Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.44
+0.92
(
+0.46% )
|
202.45
|
1,900 |
202.46
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 96798 | 202.44 |
| 09/28/2026 22:00 | 372 | 202.45 |
| 09/28/2026 22:00 | 160 | 202.44 |
| 09/28/2026 22:00 | 1000 | 202.44 |
| 09/28/2026 21:59 | 30 | 202.40 |
| 09/28/2026 21:59 | 100 | 202.40 |
| 09/28/2026 21:59 | 56 | 202.40 |
| 09/28/2026 21:59 | 39 | 202.40 |
| 09/28/2026 21:59 | 119 | 202.40 |
| 09/28/2026 21:59 | 23 | 202.40 |
| 09/28/2026 21:59 | 87 | 202.40 |
| 09/28/2026 21:59 | 100 | 202.44 |
| 09/28/2026 21:59 | 100 | 202.43 |
| 09/28/2026 21:59 | 1 | 202.42 |
| 09/28/2026 21:59 | 10 | 202.40 |
| 09/28/2026 21:59 | 47 | 202.42 |
| 09/28/2026 21:59 | 100 | 202.40 |
| 09/28/2026 21:59 | 6 | 202.45 |
| 09/28/2026 21:59 | 6 | 202.44 |
| 09/28/2026 21:59 | 18 | 202.41 |
| 09/28/2026 21:59 | 39 | 202.31 |
| 09/28/2026 21:59 | 70 | 202.31 |
| 09/28/2026 21:59 | 100 | 202.32 |
| 09/28/2026 21:59 | 30 | 202.32 |
| 09/28/2026 21:59 | 41 | 202.43 |
| 09/28/2026 21:59 | 1 | 202.32 |
| 09/28/2026 21:59 | 35 | 202.39 |
| 09/28/2026 21:59 | 3 | 202.32 |
| 09/28/2026 21:59 | 2 | 202.31 |
| 09/28/2026 21:59 | 70 | 202.31 |
| 09/28/2026 21:59 | 30 | 202.32 |
| 09/28/2026 21:59 | 100 | 202.32 |
| 09/28/2026 21:59 | 76 | 202.32 |
| 09/28/2026 21:59 | 23 | 202.42 |
| 09/28/2026 21:59 | 16 | 202.32 |
| 09/28/2026 21:59 | 7 | 202.32 |
| 09/28/2026 21:59 | 30 | 202.33 |
| 09/28/2026 21:59 | 1 | 202.32 |
| 09/28/2026 21:59 | 8 | 202.33 |
| 09/28/2026 21:59 | 1 | 202.34 |
| 09/28/2026 21:59 | 19 | 202.32 |
| 09/28/2026 21:59 | 30 | 202.32 |
| 09/28/2026 21:59 | 62 | 202.31 |
| 09/28/2026 21:59 | 100 | 202.31 |
| 09/28/2026 21:59 | 100 | 202.32 |
| 09/28/2026 21:59 | 100 | 202.32 |
| 09/28/2026 21:59 | 100 | 202.33 |
| 09/28/2026 21:59 | 30 | 202.33 |
| 09/28/2026 21:59 | 100 | 202.33 |
| 09/28/2026 21:59 | 160 | 202.34 |
| 09/28/2026 21:59 | 100 | 202.395 |
| 09/28/2026 21:59 | 35 | 202.43 |
| 09/28/2026 21:59 | 100 | 202.395 |
| 09/28/2026 21:59 | 100 | 202.39 |
| 09/28/2026 21:59 | 210 | 202.31 |
| 09/28/2026 21:59 | 30 | 202.32 |
| 09/28/2026 21:59 | 160 | 202.33 |
| 09/28/2026 21:59 | 70 | 202.31 |
| 09/28/2026 21:59 | 100 | 202.32 |
| 09/28/2026 21:59 | 30 | 202.32 |
| 09/28/2026 21:59 | 160 | 202.35 |
| 09/28/2026 21:59 | 1 | 202.40 |
| 09/28/2026 21:59 | 100 | 202.40 |
| 09/28/2026 21:59 | 114 | 202.40 |
| 09/28/2026 21:59 | 6 | 202.40 |
| 09/28/2026 21:59 | 26 | 202.41 |
| 09/28/2026 21:59 | 4 | 202.41 |
| 09/28/2026 21:59 | 120 | 202.41 |
| 09/28/2026 21:59 | 5 | 202.33 |
| 09/28/2026 21:59 | 100 | 202.41 |
| 09/28/2026 21:59 | 1 | 202.41 |
| 09/28/2026 21:59 | 100 | 202.41 |
| 09/28/2026 21:59 | 17 | 202.41 |
| 09/28/2026 21:59 | 21 | 202.39 |
| 09/28/2026 21:59 | 77 | 202.36 |
| 09/28/2026 21:59 | 1 | 202.36 |
| 09/28/2026 21:59 | 26 | 202.36 |
| 09/28/2026 21:59 | 32 | 202.36 |
| 09/28/2026 21:59 | 42 | 202.36 |
| 09/28/2026 21:59 | 17 | 202.36 |
| 09/28/2026 21:59 | 100 | 202.36 |
| 09/28/2026 21:59 | 6 | 202.36 |
| 09/28/2026 21:59 | 10 | 202.36 |
| 09/28/2026 21:59 | 25 | 202.37 |
| 09/28/2026 21:59 | 4 | 202.37 |
| 09/28/2026 21:59 | 1 | 202.37 |
| 09/28/2026 21:59 | 1 | 202.38 |
| 09/28/2026 21:59 | 1 | 202.43 |
| 09/28/2026 21:59 | 100 | 202.38 |
| 09/28/2026 21:59 | 2 | 202.38 |
| 09/28/2026 21:59 | 5 | 202.38 |
| 09/28/2026 21:59 | 16 | 202.46 |
| 09/28/2026 21:59 | 100 | 202.46 |
| 09/28/2026 21:59 | 96 | 202.46 |
| 09/28/2026 21:59 | 1 | 202.42 |
| 09/28/2026 21:59 | 100 | 202.47 |
| 09/28/2026 21:59 | 40 | 202.48 |
| 09/28/2026 21:59 | 100 | 202.49 |
| 09/28/2026 21:59 | 100 | 202.48 |
| 09/28/2026 21:59 | 160 | 202.46 |
| 09/28/2026 21:59 | 16 | 202.39 |
| 09/28/2026 21:59 | 25 | 202.40 |
| 09/28/2026 21:59 | 25 | 202.40 |
| 09/28/2026 21:59 | 25 | 202.40 |
| 09/28/2026 21:59 | 7 | 202.46 |
| 09/28/2026 21:59 | 1 | 202.49 |
| 09/28/2026 21:59 | 1 | 202.49 |
| 09/28/2026 21:59 | 5 | 202.46 |
| 09/28/2026 21:59 | 12 | 202.46 |
| 09/28/2026 21:59 | 100 | 202.53 |
| 09/28/2026 21:59 | 60 | 202.52 |
| 09/28/2026 21:59 | 100 | 202.51 |
| 09/28/2026 21:59 | 160 | 202.49 |
| 09/28/2026 21:59 | 34 | 202.42 |
| 09/28/2026 21:59 | 1 | 202.44 |
| 09/28/2026 21:59 | 24 | 202.48 |
| 09/28/2026 21:59 | 4 | 202.49 |
| 09/28/2026 21:59 | 3 | 202.50 |
| 09/28/2026 21:59 | 47 | 202.50 |
| 09/28/2026 21:59 | 100 | 202.56 |
| 09/28/2026 21:59 | 53 | 202.50 |
| 09/28/2026 21:59 | 25 | 202.50 |
| 09/28/2026 21:59 | 8 | 202.50 |
| 09/28/2026 21:59 | 12 | 202.50 |
| 09/28/2026 21:59 | 100 | 202.56 |
| 09/28/2026 21:59 | 100 | 202.58 |
| 09/28/2026 21:59 | 100 | 202.55 |
| 09/28/2026 21:59 | 1 | 202.565 |
| 09/28/2026 21:59 | 2 | 202.565 |
| 09/28/2026 21:59 | 28 | 202.59 |
| 09/28/2026 21:59 | 20 | 202.56 |
| 09/28/2026 21:59 | 100 | 202.56 |
| 09/28/2026 21:59 | 85 | 202.59 |
| 09/28/2026 21:59 | 11 | 202.59 |
| 09/28/2026 21:59 | 2 | 202.59 |
| 09/28/2026 21:59 | 18 | 202.59 |
| 09/28/2026 21:59 | 2 | 202.59 |
| 09/28/2026 21:59 | 178 | 202.57 |
| 09/28/2026 21:59 | 100 | 202.57 |
| 09/28/2026 21:59 | 78 | 202.57 |
| 09/28/2026 21:59 | 3 | 202.60 |
| 09/28/2026 21:59 | 5 | 202.57 |
| 09/28/2026 21:59 | 17 | 202.57 |
| 09/28/2026 21:59 | 83 | 202.57 |
| 09/28/2026 21:59 | 7 | 202.57 |
| 09/28/2026 21:59 | 10 | 202.57 |
| 09/28/2026 21:59 | 81 | 202.57 |
| 09/28/2026 21:59 | 1 | 202.57 |
| 09/28/2026 21:59 | 90 | 202.57 |
| 09/28/2026 21:59 | 10 | 202.57 |
| 09/28/2026 21:59 | 218 | 202.58 |
| 09/28/2026 21:59 | 182 | 202.58 |
| 09/28/2026 21:59 | 99 | 202.57 |
| 09/28/2026 21:59 | 97 | 202.57 |
| 09/28/2026 21:59 | 18 | 202.57 |
| 09/28/2026 21:59 | 73 | 202.57 |
| 09/28/2026 21:59 | 27 | 202.57 |
| 09/28/2026 21:59 | 32 | 202.57 |
| 09/28/2026 21:59 | 13 | 202.57 |
| 09/28/2026 21:59 | 115 | 202.58 |
| 09/28/2026 21:59 | 100 | 202.615 |
| 09/28/2026 21:58 | 11 | 202.57 |
| 09/28/2026 21:58 | 3 | 202.57 |
| 09/28/2026 21:58 | 97 | 202.57 |
| 09/28/2026 21:58 | 35 | 202.58 |
| 09/28/2026 21:58 | 33 | 202.58 |
| 09/28/2026 21:58 | 100 | 202.62 |
| 09/28/2026 21:58 | 53 | 202.67 |
| 09/28/2026 21:58 | 3 | 202.67 |
| 09/28/2026 21:58 | 2 | 202.67 |
| 09/28/2026 21:58 | 100 | 202.67 |
| 09/28/2026 21:58 | 4 | 202.67 |
| 09/28/2026 21:58 | 3 | 202.67 |
| 09/28/2026 21:58 | 59 | 202.66 |
| 09/28/2026 21:58 | 32 | 202.66 |
| 09/28/2026 21:58 | 9 | 202.66 |
| 09/28/2026 21:58 | 17 | 202.62 |
| 09/28/2026 21:58 | 1 | 202.62 |
| 09/28/2026 21:58 | 49 | 202.61 |
| 09/28/2026 21:58 | 1 | 202.62 |
| 09/28/2026 21:58 | 14 | 202.67 |
| 09/28/2026 21:58 | 12 | 202.67 |
| 09/28/2026 21:58 | 3 | 202.67 |
| 09/28/2026 21:58 | 15 | 202.63 |
| 09/28/2026 21:58 | 12 | 202.61 |
| 09/28/2026 21:58 | 1 | 202.58 |
| 09/28/2026 21:58 | 3 | 202.57 |
| 09/28/2026 21:58 | 27 | 202.58 |
| 09/28/2026 21:58 | 17 | 202.58 |
| 09/28/2026 21:58 | 26 | 202.58 |
| 09/28/2026 21:58 | 26 | 202.58 |
| 09/28/2026 21:58 | 1 | 202.58 |
| 09/28/2026 21:58 | 162 | 202.60 |
| 09/28/2026 21:58 | 18 | 202.60 |
| 09/28/2026 21:58 | 27 | 202.60 |
| 09/28/2026 21:58 | 2 | 202.60 |
| 09/28/2026 21:58 | 63 | 202.63 |
| 09/28/2026 21:58 | 37 | 202.63 |
| 09/28/2026 21:58 | 28 | 202.60 |
| 09/28/2026 21:58 | 13 | 202.60 |
| 09/28/2026 21:58 | 9 | 202.61 |
| 09/28/2026 21:58 | 32 | 202.61 |
| 09/28/2026 21:58 | 15 | 202.66 |
| 09/28/2026 21:58 | 60 | 202.65 |
| 09/28/2026 21:58 | 1 | 202.65 |
| 09/28/2026 21:58 | 21 | 202.57 |
| 09/28/2026 21:58 | 33 | 202.59 |
| 09/28/2026 21:58 | 18 | 202.56 |
| 09/28/2026 21:58 | 5 | 202.58 |
| 09/28/2026 21:58 | 1 | 202.595 |
| 09/28/2026 21:58 | 1 | 202.58 |
| 09/28/2026 21:58 | 21 | 202.46 |
| 09/28/2026 21:58 | 4 | 202.46 |
| 09/28/2026 21:58 | 20 | 202.46 |
| 09/28/2026 21:58 | 16 | 202.46 |
| 09/28/2026 21:58 | 20 | 202.46 |
| 09/28/2026 21:58 | 1 | 202.46 |
| 09/28/2026 21:58 | 89 | 202.46 |
| 09/28/2026 21:58 | 111 | 202.46 |
| 09/28/2026 21:58 | 51 | 202.46 |
| 09/28/2026 21:58 | 5 | 202.46 |
| 09/28/2026 21:58 | 3 | 202.46 |
| 09/28/2026 21:58 | 26 | 202.46 |
| 09/28/2026 21:58 | 100 | 202.45 |
| 09/28/2026 21:58 | 160 | 202.45 |
| 09/28/2026 21:58 | 100 | 202.45 |
| 09/28/2026 21:58 | 112 | 202.44 |
| 09/28/2026 21:58 | 14 | 202.44 |
| 09/28/2026 21:58 | 8 | 202.44 |
| 09/28/2026 21:58 | 45 | 202.44 |
| 09/28/2026 21:58 | 66 | 202.44 |
| 09/28/2026 21:58 | 2 | 202.44 |
| 09/28/2026 21:58 | 1 | 202.44 |
| 09/28/2026 21:58 | 39 | 202.42 |
| 09/28/2026 21:58 | 20 | 202.42 |
| 09/28/2026 21:58 | 17 | 202.41 |
| 09/28/2026 21:58 | 44 | 202.41 |
| 09/28/2026 21:58 | 92 | 202.40 |
| 09/28/2026 21:58 | 8 | 202.40 |
| 09/28/2026 21:58 | 50 | 202.40 |
| 09/28/2026 21:58 | 1 | 202.39 |
| 09/28/2026 21:58 | 13 | 202.39 |
| 09/28/2026 21:58 | 13 | 202.37 |
| 09/28/2026 21:58 | 57 | 202.29 |
| 09/28/2026 21:58 | 18 | 202.355 |
| 09/28/2026 21:58 | 75 | 202.355 |
| 09/28/2026 21:58 | 25 | 202.355 |
| 09/28/2026 21:58 | 16 | 202.29 |
| 09/28/2026 21:58 | 96 | 202.36 |
| 09/28/2026 21:58 | 18 | 202.355 |
| 09/28/2026 21:58 | 44 | 202.39 |
| 09/28/2026 21:57 | 1 | 202.44 |
| 09/28/2026 21:57 | 1 | 202.44 |
| 09/28/2026 21:57 | 18 | 202.44 |
| 09/28/2026 21:57 | 10 | 202.52 |
| 09/28/2026 21:57 | 20 | 202.52 |
| 09/28/2026 21:57 | 105 | 202.54 |
| 09/28/2026 21:57 | 30 | 202.54 |
| 09/28/2026 21:57 | 18 | 202.55 |
| 09/28/2026 21:57 | 29 | 202.55 |
| 09/28/2026 21:57 | 100 | 202.55 |
| 09/28/2026 21:57 | 1 | 202.55 |
| 09/28/2026 21:57 | 54 | 202.55 |
| 09/28/2026 21:57 | 14 | 202.55 |
| 09/28/2026 21:57 | 12 | 202.55 |
| 09/28/2026 21:57 | 12 | 202.55 |
| 09/28/2026 21:57 | 100 | 202.55 |
| 09/28/2026 21:57 | 1 | 202.55 |
| 09/28/2026 21:57 | 6 | 202.55 |
| 09/28/2026 21:57 | 449 | 202.55 |
| 09/28/2026 21:57 | 451 | 202.55 |
| 09/28/2026 21:57 | 6 | 202.55 |
| 09/28/2026 21:57 | 69 | 202.55 |
| 09/28/2026 21:57 | 300 | 202.56 |
| 09/28/2026 21:57 | 159 | 202.56 |
| 09/28/2026 21:57 | 89 | 202.56 |
| 09/28/2026 21:57 | 9 | 202.56 |
| 09/28/2026 21:57 | 55 | 202.59 |
| 09/28/2026 21:57 | 28 | 202.56 |
| 09/28/2026 21:57 | 30 | 202.56 |
| 09/28/2026 21:57 | 10 | 202.56 |
| 09/28/2026 21:57 | 15 | 202.56 |
| 09/28/2026 21:57 | 1 | 202.56 |
| 09/28/2026 21:57 | 148 | 202.56 |
| 09/28/2026 21:57 | 21 | 202.56 |
| 09/28/2026 21:57 | 10 | 202.56 |
| 09/28/2026 21:57 | 1 | 202.60 |
| 09/28/2026 21:57 | 14 | 202.56 |
| 09/28/2026 21:57 | 107 | 202.56 |
| 09/28/2026 21:57 | 31 | 202.55 |
| 09/28/2026 21:57 | 8 | 202.56 |
| 09/28/2026 21:57 | 4 | 202.57 |
| 09/28/2026 21:57 | 2 | 202.58 |
| 09/28/2026 21:57 | 24 | 202.62 |
| 09/28/2026 21:57 | 1 | 202.58 |
| 09/28/2026 21:57 | 3 | 202.59 |
| 09/28/2026 21:57 | 1 | 202.58 |
| 09/28/2026 21:57 | 1 | 202.58 |
| 09/28/2026 21:57 | 11 | 202.58 |
| 09/28/2026 21:57 | 6 | 202.58 |
| 09/28/2026 21:57 | 64 | 202.59 |
| 09/28/2026 21:57 | 1 | 202.59 |
| 09/28/2026 21:57 | 35 | 202.59 |
| 09/28/2026 21:57 | 2 | 202.60 |
| 09/28/2026 21:57 | 48 | 202.60 |
| 09/28/2026 21:57 | 52 | 202.60 |
| 09/28/2026 21:57 | 11 | 202.61 |
| 09/28/2026 21:57 | 24 | 202.65 |
| 09/28/2026 21:57 | 1 | 202.64 |
| 09/28/2026 21:57 | 26 | 202.64 |
| 09/28/2026 21:57 | 25 | 202.63 |
| 09/28/2026 21:57 | 12 | 202.59 |
| 09/28/2026 21:57 | 18 | 202.645 |
| 09/28/2026 21:57 | 34 | 202.60 |
| 09/28/2026 21:56 | 2 | 202.61 |
| 09/28/2026 21:56 | 1 | 202.61 |
| 09/28/2026 21:56 | 1 | 202.61 |
| 09/28/2026 21:56 | 5 | 202.645 |
| 09/28/2026 21:56 | 24 | 202.61 |
| 09/28/2026 21:56 | 1 | 202.645 |
| 09/28/2026 21:56 | 6 | 202.63 |
| 09/28/2026 21:56 | 14 | 202.59 |
| 09/28/2026 21:56 | 17 | 202.62 |
| 09/28/2026 21:56 | 26 | 202.62 |
| 09/28/2026 21:56 | 26 | 202.69 |
| 09/28/2026 21:56 | 100 | 202.65 |
| 09/28/2026 21:56 | 12 | 202.65 |
| 09/28/2026 21:56 | 7 | 202.65 |
| 09/28/2026 21:56 | 22 | 202.67 |
| 09/28/2026 21:56 | 6 | 202.70 |
| 09/28/2026 21:56 | 6 | 202.70 |
| 09/28/2026 21:56 | 6 | 202.70 |
| 09/28/2026 21:56 | 6 | 202.70 |
| 09/28/2026 21:56 | 6 | 202.70 |
| 09/28/2026 21:56 | 6 | 202.70 |
| 09/28/2026 21:56 | 6 | 202.70 |
| 09/28/2026 21:56 | 6 | 202.70 |
| 09/28/2026 21:56 | 6 | 202.70 |
| 09/28/2026 21:56 | 1 | 202.68 |
| 09/28/2026 21:56 | 1 | 202.68 |
| 09/28/2026 21:56 | 20 | 202.74 |
| 09/28/2026 21:56 | 1 | 202.74 |
| 09/28/2026 21:56 | 14 | 202.68 |
| 09/28/2026 21:56 | 20 | 202.72 |
| 09/28/2026 21:56 | 95 | 202.72 |
| 09/28/2026 21:56 | 3 | 202.73 |
| 09/28/2026 21:56 | 30 | 202.73 |
| 09/28/2026 21:56 | 20 | 202.74 |
| 09/28/2026 21:56 | 16 | 202.74 |
| 09/28/2026 21:56 | 20 | 202.75 |
| 09/28/2026 21:56 | 36 | 202.75 |
| 09/28/2026 21:56 | 36 | 202.75 |
| 09/28/2026 21:56 | 36 | 202.75 |
| 09/28/2026 21:56 | 5 | 202.75 |
| 09/28/2026 21:56 | 36 | 202.75 |
| 09/28/2026 21:56 | 31 | 202.75 |
| 09/28/2026 21:56 | 5 | 202.75 |
| 09/28/2026 21:56 | 5 | 202.75 |
| 09/28/2026 21:56 | 15 | 202.75 |
| 09/28/2026 21:55 | 400 | 202.71 |
| 09/28/2026 21:55 | 1 | 202.815 |
| 09/28/2026 21:55 | 1 | 202.815 |
| 09/28/2026 21:54 | 20 | 202.73 |
| 09/28/2026 21:54 | 20 | 202.79 |
| 09/28/2026 21:54 | 31 | 202.83 |
| 09/28/2026 21:54 | 100 | 202.84 |
| 09/28/2026 21:54 | 92 | 202.87 |
| 09/28/2026 21:54 | 1 | 202.90 |
| 09/28/2026 21:54 | 204 | 202.93 |
| 09/28/2026 21:54 | 1 | 202.96 |
| 09/28/2026 21:53 | 2 | 202.98 |
| 09/28/2026 21:53 | 20 | 202.96 |
| 09/28/2026 21:53 | 91 | 202.94 |
| 09/28/2026 21:53 | 20 | 202.94 |
| 09/28/2026 21:52 | 29 | 202.95 |
| 09/28/2026 21:52 | 49 | 202.93 |
| 09/28/2026 21:52 | 66 | 202.89 |
| 09/28/2026 21:52 | 10 | 202.90 |
| 09/28/2026 21:52 | 20 | 202.90 |
| 09/28/2026 21:52 | 100 | 202.90 |
| 09/28/2026 21:52 | 1 | 202.88 |
| 09/28/2026 21:52 | 97 | 202.76 |
| 09/28/2026 21:52 | 11 | 202.76 |
| 09/28/2026 21:52 | 1 | 202.74 |
| 09/28/2026 21:52 | 100 | 202.69 |
| 09/28/2026 21:51 | 20 | 202.72 |
| 09/28/2026 21:51 | 20 | 202.72 |
| 09/28/2026 21:51 | 36 | 202.72 |
| 09/28/2026 21:51 | 64 | 202.72 |
| 09/28/2026 21:51 | 36 | 202.70 |
| 09/28/2026 21:50 | 25 | 202.66 |
| 09/28/2026 21:50 | 25 | 202.66 |
| 09/28/2026 21:50 | 25 | 202.66 |
| 09/28/2026 21:50 | 21 | 202.65 |
| 09/28/2026 21:50 | 11 | 202.63 |
| 09/28/2026 21:49 | 97 | 202.54 |
| 09/28/2026 21:49 | 35 | 202.54 |
| 09/28/2026 21:49 | 68 | 202.54 |
| 09/28/2026 21:49 | 32 | 202.54 |
| 09/28/2026 21:49 | 1 | 202.68 |
| 09/28/2026 21:48 | 30 | 202.64 |
| 09/28/2026 21:48 | 21 | 202.63 |
| 09/28/2026 21:48 | 3 | 202.63 |
| 09/28/2026 21:48 | 2 | 202.57 |
| 09/28/2026 21:45 | 9 | 202.68 |
| 09/28/2026 21:45 | 1 | 202.68 |
| 09/28/2026 21:45 | 1 | 202.73 |
| 09/28/2026 21:44 | 100 | 202.745 |
| 09/28/2026 21:43 | 1 | 202.74 |
| 09/28/2026 21:43 | 57 | 202.63 |
| 09/28/2026 21:42 | 25 | 202.65 |
| 09/28/2026 21:42 | 8 | 202.54 |
| 09/28/2026 21:42 | 1 | 202.54 |
| 09/28/2026 21:39 | 20 | 202.63 |
| 09/28/2026 21:39 | 1 | 202.66 |
| 09/28/2026 21:39 | 1 | 202.70 |
| 09/28/2026 21:39 | 1 | 202.70 |
| 09/28/2026 21:39 | 5 | 202.73 |
| 09/28/2026 21:39 | 6 | 202.73 |
| 09/28/2026 21:37 | 1 | 202.95 |
| 09/28/2026 21:37 | 1 | 202.94 |
| 09/28/2026 21:35 | 100 | 202.81 |
| 09/28/2026 21:35 | 83 | 202.85 |
| 09/28/2026 21:35 | 17 | 202.85 |
| 09/28/2026 21:35 | 53 | 202.85 |
| 09/28/2026 21:35 | 5 | 202.85 |
| 09/28/2026 21:35 | 100 | 202.85 |
| 09/28/2026 21:35 | 1 | 202.86 |
| 09/28/2026 21:35 | 36 | 202.88 |
| 09/28/2026 21:34 | 4 | 202.88 |
| 09/28/2026 21:34 | 10 | 202.91 |
| 09/28/2026 21:34 | 4 | 202.91 |
| 09/28/2026 21:33 | 40 | 202.95 |
| 09/28/2026 21:33 | 5 | 202.94 |
| 09/28/2026 21:33 | 1 | 202.94 |
| 09/28/2026 21:33 | 100 | 202.94 |
| 09/28/2026 21:33 | 100 | 202.94 |
| 09/28/2026 21:33 | 23 | 202.95 |
| 09/28/2026 21:33 | 1 | 202.95 |
| 09/28/2026 21:32 | 1 | 203.10 |
| 09/28/2026 21:32 | 1 | 203.17 |
| 09/28/2026 21:31 | 10 | 203.14 |
| 09/28/2026 21:31 | 100 | 203.13 |
| 09/28/2026 21:30 | 11 | 203.14 |
| 09/28/2026 21:30 | 11 | 203.13 |
| 09/28/2026 21:30 | 1 | 203.13 |
| 09/28/2026 21:30 | 1 | 203.13 |
| 09/28/2026 21:30 | 100 | 203.13 |
| 09/28/2026 21:30 | 1 | 203.10 |
| 09/28/2026 21:28 | 20 | 203.09 |
| 09/28/2026 21:28 | 10 | 203.07 |
| 09/28/2026 21:27 | 1 | 202.99 |
| 09/28/2026 21:27 | 5 | 202.96 |
| 09/28/2026 21:27 | 1 | 202.96 |
| 09/28/2026 21:27 | 1 | 202.96 |
| 09/28/2026 21:27 | 1 | 202.96 |
| 09/28/2026 21:23 | 5 | 202.92 |
| 09/28/2026 21:23 | 4 | 202.90 |
| 09/28/2026 21:23 | 1 | 202.90 |
| 09/28/2026 21:23 | 5 | 202.90 |
| 09/28/2026 21:23 | 2 | 202.90 |
| 09/28/2026 21:23 | 20 | 202.90 |
| 09/28/2026 21:23 | 1 | 202.86 |
| 09/28/2026 21:23 | 1 | 202.83 |
| 09/28/2026 21:23 | 16 | 202.82 |
| 09/28/2026 21:22 | 1 | 202.82 |
| 09/28/2026 21:22 | 4 | 202.81 |
| 09/28/2026 21:22 | 100 | 202.70 |
| 09/28/2026 21:21 | 11 | 202.74 |
| 09/28/2026 21:20 | 1 | 202.70 |
| 09/28/2026 21:20 | 20 | 202.70 |
| 09/28/2026 21:20 | 5 | 202.70 |
| 09/28/2026 21:20 | 300 | 202.70 |
| 09/28/2026 21:20 | 5 | 202.69 |
| 09/28/2026 21:20 | 5 | 202.68 |
| 09/28/2026 21:20 | 5 | 202.68 |
| 09/28/2026 21:20 | 5 | 202.68 |
| 09/28/2026 21:20 | 9 | 202.68 |
| 09/28/2026 21:20 | 1 | 202.65 |
| 09/28/2026 21:20 | 1 | 202.65 |
| 09/28/2026 21:20 | 19 | 202.56 |
| 09/28/2026 21:15 | 1 | 202.55 |
| 09/28/2026 21:15 | 1 | 202.67 |
| 09/28/2026 21:15 | 1 | 202.62 |
| 09/28/2026 21:15 | 1 | 202.62 |
| 09/28/2026 21:15 | 5 | 202.62 |
| 09/28/2026 21:15 | 100 | 202.62 |
| 09/28/2026 21:13 | 79 | 202.60 |
| 09/28/2026 21:13 | 1 | 202.55 |
| 09/28/2026 21:13 | 4 | 202.56 |
| 09/28/2026 21:12 | 100 | 202.57 |
| 09/28/2026 21:11 | 10 | 202.56 |
| 09/28/2026 21:11 | 7 | 202.65 |
| 09/28/2026 21:11 | 2 | 202.65 |
| 09/28/2026 21:11 | 1 | 202.65 |
| 09/28/2026 21:11 | 4 | 202.65 |
| 09/28/2026 21:11 | 1 | 202.65 |
| 09/28/2026 21:10 | 100 | 202.68 |
| 09/28/2026 21:10 | 1 | 202.70 |
| 09/28/2026 21:10 | 1 | 202.71 |
| 09/28/2026 21:10 | 1 | 202.71 |
| 09/28/2026 21:10 | 1 | 202.71 |
| 09/28/2026 21:08 | 1 | 202.79 |
| 09/28/2026 21:07 | 1 | 202.855 |
| 09/28/2026 21:05 | 40 | 202.83 |
| 09/28/2026 21:05 | 1 | 202.82 |
| 09/28/2026 21:05 | 4 | 202.82 |
| 09/28/2026 21:05 | 3 | 202.82 |
| 09/28/2026 21:05 | 13 | 202.82 |
| 09/28/2026 21:05 | 1 | 202.81 |
| 09/28/2026 21:05 | 152 | 202.81 |
| 09/28/2026 21:05 | 48 | 202.81 |
| 09/28/2026 21:05 | 100 | 202.80 |
| 09/28/2026 21:05 | 1 | 202.79 |
| 09/28/2026 21:05 | 4 | 202.77 |
| 09/28/2026 21:05 | 17 | 202.77 |
| 09/28/2026 21:05 | 1 | 202.75 |
| 09/28/2026 21:05 | 5 | 202.71 |
| 09/28/2026 21:03 | 1 | 202.65 |
| 09/28/2026 21:00 | 28 | 202.50 |
| 09/28/2026 21:00 | 1 | 202.59 |
| 09/28/2026 21:00 | 1 | 202.59 |
| 09/28/2026 21:00 | 4 | 202.59 |
| 09/28/2026 20:59 | 6 | 202.61 |
| 09/28/2026 20:59 | 2 | 202.68 |
| 09/28/2026 20:59 | 2 | 202.71 |
| 09/28/2026 20:59 | 14 | 202.76 |
| 09/28/2026 20:59 | 164 | 202.79 |
| 09/28/2026 20:59 | 14 | 202.81 |
| 09/28/2026 20:59 | 14 | 202.79 |
| 09/28/2026 20:59 | 22 | 202.79 |
| 09/28/2026 20:59 | 105 | 202.80 |
| 09/28/2026 20:59 | 25 | 202.80 |
| 09/28/2026 20:59 | 1 | 202.915 |
| 09/28/2026 20:58 | 1 | 202.98 |
| 09/28/2026 20:58 | 4 | 202.98 |
| 09/28/2026 20:58 | 100 | 202.96 |
| 09/28/2026 20:57 | 5 | 202.87 |
| 09/28/2026 20:57 | 5 | 202.87 |
| 09/28/2026 20:56 | 2 | 202.81 |
| 09/28/2026 20:56 | 1 | 202.81 |
| 09/28/2026 20:56 | 100 | 202.81 |
| 09/28/2026 20:56 | 8 | 202.80 |
| 09/28/2026 20:56 | 8 | 202.80 |
| 09/28/2026 20:56 | 4 | 202.80 |
| 09/28/2026 20:54 | 3 | 202.61 |
| 09/28/2026 20:54 | 1 | 202.70 |
| 09/28/2026 20:54 | 1 | 202.70 |
| 09/28/2026 20:53 | 25 | 202.71 |
| 09/28/2026 20:53 | 14 | 202.79 |
| 09/28/2026 20:53 | 10 | 202.79 |
| 09/28/2026 20:53 | 7 | 202.78 |
| 09/28/2026 20:53 | 6 | 202.78 |
| 09/28/2026 20:53 | 1 | 202.78 |
| 09/28/2026 20:53 | 7 | 202.77 |
| 09/28/2026 20:52 | 1 | 202.60 |
| 09/28/2026 20:52 | 4 | 202.60 |
| 09/28/2026 20:50 | 1 | 202.68 |
| 09/28/2026 20:49 | 1 | 202.68 |
| 09/28/2026 20:49 | 1 | 202.68 |
| 09/28/2026 20:49 | 1 | 202.68 |
| 09/28/2026 20:49 | 6 | 202.62 |
| 09/28/2026 20:49 | 1 | 202.62 |
| 09/28/2026 20:48 | 74 | 202.78 |
| 09/28/2026 20:48 | 1 | 202.77 |
| 09/28/2026 20:48 | 2 | 202.77 |
| 09/28/2026 20:48 | 1 | 202.76 |
| 09/28/2026 20:48 | 3 | 202.75 |
| 09/28/2026 20:48 | 3 | 202.75 |
| 09/28/2026 20:48 | 3 | 202.75 |
| 09/28/2026 20:48 | 3 | 202.75 |
| 09/28/2026 20:48 | 3 | 202.74 |
| 09/28/2026 20:48 | 1 | 202.61 |
| 09/28/2026 20:47 | 1 | 202.61 |
| 09/28/2026 20:47 | 1 | 202.61 |
| 09/28/2026 20:47 | 1 | 202.61 |
| 09/28/2026 20:47 | 1 | 202.61 |
| 09/28/2026 20:47 | 1 | 202.61 |
| 09/28/2026 20:43 | 31 | 202.75 |
| 09/28/2026 20:41 | 17 | 202.59 |
| 09/28/2026 20:41 | 5 | 202.59 |
| 09/28/2026 20:38 | 1 | 202.69 |
| 09/28/2026 20:38 | 1 | 202.71 |
| 09/28/2026 20:38 | 1 | 202.71 |
| 09/28/2026 20:38 | 1 | 202.72 |
| 09/28/2026 20:38 | 1 | 202.72 |
| 09/28/2026 20:37 | 100 | 202.75 |
| 09/28/2026 20:37 | 17 | 202.76 |
| 09/28/2026 20:37 | 1 | 202.76 |
| 09/28/2026 20:37 | 1 | 202.77 |
| 09/28/2026 20:37 | 4 | 202.77 |
| 09/28/2026 20:37 | 5 | 202.81 |
| 09/28/2026 20:37 | 100 | 202.82 |
| 09/28/2026 20:37 | 30 | 202.83 |
| 09/28/2026 20:37 | 2 | 202.84 |
| 09/28/2026 20:37 | 2 | 202.84 |
| 09/28/2026 20:31 | 6 | 203.07 |
| 09/28/2026 20:31 | 17 | 203.11 |
| 09/28/2026 20:30 | 19 | 203.08 |
| 09/28/2026 20:30 | 1 | 203.08 |
| 09/28/2026 20:30 | 20 | 203.08 |
| 09/28/2026 20:30 | 100 | 203.08 |
| 09/28/2026 20:30 | 100 | 203.07 |
| 09/28/2026 20:30 | 6 | 203.06 |
| 09/28/2026 20:30 | 5 | 203.06 |
| 09/28/2026 20:30 | 6 | 203.06 |
| 09/28/2026 20:29 | 1 | 203.07 |
| 09/28/2026 20:28 | 1 | 203.00 |
| 09/28/2026 20:28 | 1 | 203.00 |
| 09/28/2026 20:28 | 1 | 203.00 |
| 09/28/2026 20:28 | 2 | 203.00 |
| 09/28/2026 20:28 | 1 | 203.00 |
| 09/28/2026 20:28 | 1 | 202.97 |
| 09/28/2026 20:27 | 26 | 202.99 |
| 09/28/2026 20:27 | 68 | 202.99 |
| 09/28/2026 20:27 | 1 | 202.99 |
| 09/28/2026 20:27 | 2 | 202.97 |
| 09/28/2026 20:27 | 1 | 202.97 |
| 09/28/2026 20:27 | 28 | 202.97 |
| 09/28/2026 20:26 | 2 | 202.91 |
| 09/28/2026 20:26 | 2 | 202.91 |
| 09/28/2026 20:26 | 3 | 202.91 |
| 09/28/2026 20:26 | 1 | 202.91 |
| 09/28/2026 20:26 | 2 | 202.91 |
| 09/28/2026 20:26 | 13 | 202.91 |
| 09/28/2026 20:26 | 1 | 202.91 |
| 09/28/2026 20:26 | 1 | 202.91 |
| 09/28/2026 20:25 | 2 | 202.88 |
| 09/28/2026 20:25 | 1 | 202.88 |
| 09/28/2026 20:25 | 1 | 202.88 |
| 09/28/2026 20:25 | 22 | 202.875 |
| 09/28/2026 20:25 | 2 | 202.875 |
| 09/28/2026 20:25 | 2 | 202.86 |
| 09/28/2026 20:25 | 5 | 202.86 |
| 09/28/2026 20:25 | 1 | 202.85 |
| 09/28/2026 20:25 | 1 | 202.85 |
| 09/28/2026 20:25 | 100 | 202.85 |
| 09/28/2026 20:21 | 1 | 202.84 |
| 09/28/2026 20:19 | 1 | 202.78 |
| 09/28/2026 20:19 | 1 | 202.71 |
| 09/28/2026 20:18 | 1 | 202.71 |
| 09/28/2026 20:18 | 25 | 202.73 |
| 09/28/2026 20:16 | 1 | 202.76 |
| 09/28/2026 20:11 | 2 | 202.85 |
| 09/28/2026 20:11 | 99 | 202.79 |
| 09/28/2026 20:11 | 1 | 202.79 |
| 09/28/2026 20:11 | 28 | 202.80 |
| 09/28/2026 20:11 | 10 | 202.80 |
| 09/28/2026 20:11 | 11 | 202.80 |
| 09/28/2026 20:11 | 9 | 202.81 |
| 09/28/2026 20:11 | 5 | 202.81 |
| 09/28/2026 20:11 | 1 | 202.81 |
| 09/28/2026 20:11 | 1 | 202.81 |
| 09/28/2026 20:11 | 1 | 202.81 |
| 09/28/2026 20:11 | 1 | 202.81 |
| 09/28/2026 20:11 | 1 | 202.81 |
| 09/28/2026 20:11 | 37 | 202.84 |
| 09/28/2026 20:11 | 2 | 202.86 |
| 09/28/2026 20:11 | 1 | 202.86 |
| 09/28/2026 20:11 | 19 | 202.93 |
| 09/28/2026 20:11 | 100 | 202.93 |
| 09/28/2026 20:11 | 25 | 202.93 |
| 09/28/2026 20:11 | 25 | 202.93 |
| 09/28/2026 20:11 | 25 | 202.93 |
| 09/28/2026 20:11 | 2 | 202.93 |
| 09/28/2026 20:11 | 2 | 202.93 |
| 09/28/2026 20:11 | 2 | 202.93 |
| 09/28/2026 20:10 | 2 | 203.005 |
| 09/28/2026 20:07 | 1 | 202.99 |
| 09/28/2026 20:07 | 2 | 202.99 |
| 09/28/2026 20:07 | 1 | 202.99 |
| 09/28/2026 20:07 | 100 | 202.99 |
| 09/28/2026 20:07 | 20 | 202.93 |
| 09/28/2026 20:07 | 1 | 202.93 |
| 09/28/2026 20:06 | 1 | 202.96 |
| 09/28/2026 20:06 | 1 | 203.02 |
| 09/28/2026 20:03 | 7 | 203.00 |
| 09/28/2026 20:03 | 10 | 202.94 |
| 09/28/2026 20:03 | 1 | 202.94 |
| 09/28/2026 20:03 | 100 | 202.94 |
| 09/28/2026 20:03 | 1 | 202.91 |
| 09/28/2026 20:03 | 100 | 202.87 |
| 09/28/2026 20:02 | 1 | 202.90 |
| 09/28/2026 20:02 | 24 | 202.90 |
| 09/28/2026 20:02 | 100 | 202.895 |
| 09/28/2026 20:02 | 1 | 202.90 |
| 09/28/2026 20:02 | 18 | 202.90 |
| 09/28/2026 20:02 | 2 | 202.86 |
| 09/28/2026 19:58 | 18 | 203.11 |
| 09/28/2026 19:58 | 1 | 203.11 |
| 09/28/2026 19:58 | 3 | 203.11 |
| 09/28/2026 19:58 | 6 | 203.03 |
| 09/28/2026 19:58 | 6 | 203.03 |
| 09/28/2026 19:58 | 25 | 203.01 |
| 09/28/2026 19:58 | 40 | 203.00 |
| 09/28/2026 19:52 | 1 | 202.98 |
| 09/28/2026 19:52 | 1 | 202.98 |
| 09/28/2026 19:49 | 2 | 202.85 |
| 09/28/2026 19:48 | 1 | 202.80 |
| 09/28/2026 19:48 | 1 | 202.80 |
| 09/28/2026 19:44 | 96 | 202.71 |
| 09/28/2026 19:44 | 4 | 202.71 |
| 09/28/2026 19:44 | 1 | 202.69 |
| 09/28/2026 19:43 | 6 | 202.59 |
| 09/28/2026 19:43 | 84 | 202.58 |
| 09/28/2026 19:43 | 50 | 202.57 |
| 09/28/2026 19:42 | 3 | 202.57 |
| 09/28/2026 19:41 | 7 | 202.57 |
| 09/28/2026 19:41 | 3 | 202.57 |
| 09/28/2026 19:41 | 12 | 202.56 |
| 09/28/2026 19:41 | 1 | 202.54 |
| 09/28/2026 19:41 | 4 | 202.50 |
| 09/28/2026 19:39 | 98 | 202.27 |
| 09/28/2026 19:39 | 2 | 202.27 |
| 09/28/2026 19:38 | 10 | 202.20 |
| 09/28/2026 19:38 | 200 | 202.20 |
| 09/28/2026 19:38 | 20 | 202.05 |
| 09/28/2026 19:36 | 139 | 202.13 |
| 09/28/2026 19:36 | 61 | 202.13 |
| 09/28/2026 19:36 | 1 | 202.14 |
| 09/28/2026 19:35 | 99 | 202.29 |
| 09/28/2026 19:35 | 1 | 202.40 |
| 09/28/2026 19:35 | 100 | 202.43 |
| 09/28/2026 19:35 | 50 | 202.45 |
| 09/28/2026 19:35 | 2 | 202.50 |
| 09/28/2026 19:35 | 100 | 202.49 |
| 09/28/2026 19:35 | 2 | 202.47 |
| 09/28/2026 19:35 | 1 | 202.47 |
| 09/28/2026 19:34 | 25 | 202.37 |
| 09/28/2026 19:34 | 25 | 202.37 |
| 09/28/2026 19:34 | 25 | 202.37 |
| 09/28/2026 19:34 | 28 | 202.39 |
| 09/28/2026 19:33 | 1 | 202.45 |
| 09/28/2026 19:33 | 5 | 202.45 |
| 09/28/2026 19:33 | 2 | 202.45 |
| 09/28/2026 19:31 | 334 | 202.40 |
| 09/28/2026 19:31 | 115 | 202.39 |
| 09/28/2026 19:31 | 85 | 202.39 |
| 09/28/2026 19:31 | 13 | 202.37 |
| 09/28/2026 19:30 | 2 | 202.30 |
| 09/28/2026 19:30 | 140 | 202.30 |
| 09/28/2026 19:30 | 55 | 202.29 |
| 09/28/2026 19:30 | 45 | 202.29 |
| 09/28/2026 19:27 | 1 | 202.29 |
| 09/28/2026 19:27 | 160 | 202.30 |
| 09/28/2026 19:27 | 100 | 202.29 |
| 09/28/2026 19:27 | 100 | 202.27 |
| 09/28/2026 19:24 | 11 | 202.18 |
| 09/28/2026 19:24 | 27 | 202.19 |
| 09/28/2026 19:20 | 29 | 202.07 |
| 09/28/2026 19:20 | 29 | 202.07 |
| 09/28/2026 19:20 | 5 | 202.07 |
| 09/28/2026 19:20 | 1 | 202.11 |
| 09/28/2026 19:20 | 13 | 202.21 |
| 09/28/2026 19:19 | 10 | 202.50 |
| 09/28/2026 19:17 | 37 | 202.56 |
| 09/28/2026 19:17 | 98 | 202.53 |
| 09/28/2026 19:17 | 2 | 202.53 |
| 09/28/2026 19:16 | 7 | 202.46 |
| 09/28/2026 19:15 | 100 | 202.40 |
| 09/28/2026 19:15 | 34 | 202.40 |
| 09/28/2026 19:15 | 28 | 202.40 |
| 09/28/2026 19:14 | 1 | 202.18 |
| 09/28/2026 19:13 | 101 | 202.21 |
| 09/28/2026 19:13 | 25 | 202.21 |
| 09/28/2026 19:13 | 75 | 202.21 |
| 09/28/2026 19:12 | 1 | 202.57 |
| 09/28/2026 19:12 | 25 | 202.45 |
| 09/28/2026 19:12 | 25 | 202.45 |
| 09/28/2026 19:12 | 25 | 202.45 |
| 09/28/2026 19:11 | 1 | 202.14 |
| 09/28/2026 19:11 | 3 | 202.14 |
| 09/28/2026 19:11 | 1 | 202.14 |
| 09/28/2026 19:11 | 10 | 202.14 |
| 09/28/2026 19:11 | 13 | 202.14 |
| 09/28/2026 19:11 | 28 | 202.13 |
| 09/28/2026 19:11 | 50 | 202.08 |
| 09/28/2026 19:11 | 50 | 202.08 |
| 09/28/2026 19:11 | 50 | 202.08 |
| 09/28/2026 19:11 | 100 | 202.07 |
| 09/28/2026 19:11 | 49 | 202.04 |
| 09/28/2026 19:11 | 100 | 202.03 |
| 09/28/2026 19:11 | 1 | 201.945 |
| 09/28/2026 19:06 | 100 | 201.92 |
| 09/28/2026 19:06 | 1 | 202.08 |
| 09/28/2026 19:05 | 3 | 201.96 |
| 09/28/2026 19:05 | 2 | 201.96 |
| 09/28/2026 19:03 | 1 | 201.65 |
| 09/28/2026 19:03 | 1 | 201.65 |
| 09/28/2026 18:59 | 1 | 201.73 |
| 09/28/2026 18:59 | 100 | 201.73 |
| 09/28/2026 18:59 | 5 | 201.78 |
| 09/28/2026 18:59 | 20 | 201.78 |
| 09/28/2026 18:59 | 5 | 201.79 |
| 09/28/2026 18:58 | 3 | 201.87 |
| 09/28/2026 18:58 | 2 | 201.86 |
| 09/28/2026 18:57 | 1 | 201.94 |
| 09/28/2026 18:57 | 2 | 201.97 |
| 09/28/2026 18:57 | 9 | 201.97 |
| 09/28/2026 18:56 | 2 | 201.97 |
| 09/28/2026 18:56 | 1 | 201.97 |
| 09/28/2026 18:56 | 2 | 201.97 |
| 09/28/2026 18:56 | 2 | 201.97 |
| 09/28/2026 18:54 | 1 | 201.91 |
| 09/28/2026 18:52 | 2 | 201.69 |
| 09/28/2026 18:51 | 1 | 201.69 |
| 09/28/2026 18:47 | 93 | 201.88 |
| 09/28/2026 18:45 | 7 | 201.89 |
| 09/28/2026 18:43 | 45 | 201.52 |
| 09/28/2026 18:43 | 1 | 201.63 |
| 09/28/2026 18:43 | 99 | 201.63 |
| 09/28/2026 18:43 | 1 | 201.64 |
| 09/28/2026 18:42 | 31 | 201.71 |
| 09/28/2026 18:42 | 16 | 201.71 |
| 09/28/2026 18:42 | 16 | 201.71 |
| 09/28/2026 18:42 | 25 | 201.71 |
| 09/28/2026 18:42 | 47 | 201.74 |
| 09/28/2026 18:42 | 53 | 201.74 |
| 09/28/2026 18:41 | 10 | 201.85 |
| 09/28/2026 18:41 | 10 | 201.85 |
| 09/28/2026 18:40 | 77 | 201.79 |
| 09/28/2026 18:40 | 1 | 201.79 |
| 09/28/2026 18:40 | 1 | 201.73 |
| 09/28/2026 18:40 | 1 | 201.73 |
| 09/28/2026 18:40 | 2 | 201.73 |
| 09/28/2026 18:40 | 1 | 201.76 |
| 09/28/2026 18:40 | 3 | 201.82 |
| 09/28/2026 18:40 | 2 | 201.83 |
| 09/28/2026 18:40 | 6 | 201.90 |
| 09/28/2026 18:40 | 1 | 201.90 |
| 09/28/2026 18:40 | 1 | 201.91 |
| 09/28/2026 18:38 | 1 | 201.96 |
| 09/28/2026 18:36 | 21 | 202.01 |
| 09/28/2026 18:34 | 1 | 201.92 |
| 09/28/2026 18:34 | 1 | 201.97 |
| 09/28/2026 18:33 | 40 | 201.98 |
| 09/28/2026 18:33 | 12 | 202.04 |
| 09/28/2026 18:33 | 1 | 202.02 |
| 09/28/2026 18:33 | 11 | 202.03 |
| 09/28/2026 18:32 | 100 | 202.09 |
| 09/28/2026 18:32 | 2 | 202.11 |
| 09/28/2026 18:32 | 100 | 202.21 |
| 09/28/2026 18:31 | 40 | 202.34 |
| 09/28/2026 18:31 | 2 | 202.16 |
| 09/28/2026 18:31 | 100 | 202.22 |
| 09/28/2026 18:31 | 2 | 202.17 |
| 09/28/2026 18:29 | 2 | 202.295 |
| 09/28/2026 18:26 | 5 | 202.44 |
| 09/28/2026 18:26 | 2 | 202.26 |
| 09/28/2026 18:26 | 6 | 202.22 |
| 09/28/2026 18:26 | 4 | 202.22 |
| 09/28/2026 18:26 | 96 | 202.22 |
| 09/28/2026 18:26 | 4 | 202.22 |
| 09/28/2026 18:26 | 100 | 202.21 |
| 09/28/2026 18:24 | 100 | 201.96 |
| 09/28/2026 18:24 | 40 | 201.85 |
| 09/28/2026 18:24 | 25 | 201.76 |
| 09/28/2026 18:20 | 2 | 201.81 |
| 09/28/2026 18:20 | 110 | 201.84 |
| 09/28/2026 18:20 | 30 | 201.85 |
| 09/28/2026 18:20 | 10 | 201.85 |
| 09/28/2026 18:20 | 1 | 201.85 |
| 09/28/2026 18:20 | 13 | 201.86 |
| 09/28/2026 18:20 | 1 | 201.86 |
| 09/28/2026 18:20 | 1 | 201.85 |
| 09/28/2026 18:20 | 20 | 201.84 |
| 09/28/2026 18:20 | 100 | 201.84 |
| 09/28/2026 18:20 | 20 | 201.83 |
| 09/28/2026 18:20 | 100 | 201.83 |
| 09/28/2026 18:19 | 2 | 201.615 |
| 09/28/2026 18:18 | 1 | 201.85 |
| 09/28/2026 18:16 | 1 | 201.79 |
| 09/28/2026 18:16 | 1 | 201.78 |
| 09/28/2026 18:16 | 1 | 201.78 |
| 09/28/2026 18:16 | 34 | 201.77 |
| 09/28/2026 18:16 | 30 | 201.74 |
| 09/28/2026 18:16 | 6 | 201.74 |
| 09/28/2026 18:16 | 6 | 201.74 |
| 09/28/2026 18:16 | 1 | 201.66 |
| 09/28/2026 18:16 | 29 | 201.66 |
| 09/28/2026 18:16 | 1 | 201.63 |
| 09/28/2026 18:16 | 2 | 201.59 |
| 09/28/2026 18:16 | 42 | 201.59 |
| 09/28/2026 18:16 | 9 | 201.59 |
| 09/28/2026 18:16 | 2 | 201.58 |
| 09/28/2026 18:16 | 100 | 201.58 |
| 09/28/2026 18:14 | 2 | 201.48 |
| 09/28/2026 18:13 | 1 | 201.47 |
| 09/28/2026 18:13 | 1 | 201.47 |
| 09/28/2026 18:13 | 5 | 201.48 |
| 09/28/2026 18:13 | 5 | 201.49 |
| 09/28/2026 18:13 | 1 | 201.49 |
| 09/28/2026 18:13 | 175 | 201.56 |
| 09/28/2026 18:13 | 25 | 201.56 |
| 09/28/2026 18:12 | 5 | 201.62 |
| 09/28/2026 18:11 | 1 | 201.76 |
| 09/28/2026 18:08 | 58 | 201.73 |
| 09/28/2026 18:08 | 42 | 201.73 |
| 09/28/2026 18:07 | 5 | 201.70 |
| 09/28/2026 18:06 | 1 | 201.65 |
| 09/28/2026 18:06 | 34 | 201.63 |
| 09/28/2026 18:06 | 2 | 201.63 |
| 09/28/2026 18:04 | 1 | 201.525 |
| 09/28/2026 18:00 | 51 | 201.59 |
| 09/28/2026 18:00 | 100 | 201.56 |
| 09/28/2026 18:00 | 1 | 201.66 |
| 09/28/2026 17:59 | 11 | 201.69 |
| 09/28/2026 17:59 | 11 | 201.66 |
| 09/28/2026 17:59 | 10 | 201.58 |
| 09/28/2026 17:59 | 8 | 201.58 |
| 09/28/2026 17:58 | 25 | 201.555 |
| 09/28/2026 17:57 | 374 | 201.55 |
| 09/28/2026 17:57 | 100 | 201.555 |
| 09/28/2026 17:57 | 2 | 201.58 |
| 09/28/2026 17:57 | 1 | 201.58 |
| 09/28/2026 17:57 | 2 | 201.57 |
| 09/28/2026 17:57 | 3 | 201.57 |
| 09/28/2026 17:56 | 10 | 201.54 |
| 09/28/2026 17:56 | 164 | 201.54 |
| 09/28/2026 17:55 | 36 | 201.54 |
| 09/28/2026 17:53 | 2 | 201.40 |
| 09/28/2026 17:53 | 2 | 201.40 |
| 09/28/2026 17:53 | 4 | 201.475 |
| 09/28/2026 17:53 | 4 | 201.475 |
| 09/28/2026 17:53 | 4 | 201.475 |
| 09/28/2026 17:53 | 4 | 201.475 |
| 09/28/2026 17:52 | 4 | 201.47 |
| 09/28/2026 17:52 | 1 | 201.52 |
| 09/28/2026 17:51 | 1 | 201.52 |
| 09/28/2026 17:50 | 5 | 201.49 |
| 09/28/2026 17:50 | 1 | 201.55 |
| 09/28/2026 17:47 | 25 | 201.66 |
| 09/28/2026 17:46 | 100 | 201.67 |
| 09/28/2026 17:42 | 100 | 201.50 |
| 09/28/2026 17:41 | 1 | 201.485 |
| 09/28/2026 17:40 | 7 | 201.61 |
| 09/28/2026 17:40 | 23 | 201.61 |
| 09/28/2026 17:39 | 49 | 201.72 |
| 09/28/2026 17:39 | 15 | 201.72 |
| 09/28/2026 17:39 | 36 | 201.72 |
| 09/28/2026 17:36 | 100 | 201.62 |
| 09/28/2026 17:36 | 100 | 201.63 |
| 09/28/2026 17:36 | 2 | 201.60 |
| 09/28/2026 17:36 | 20 | 201.60 |
| 09/28/2026 17:36 | 200 | 201.60 |
| 09/28/2026 17:36 | 100 | 201.59 |
| 09/28/2026 17:35 | 16 | 201.56 |
| 09/28/2026 17:35 | 30 | 201.44 |
| 09/28/2026 17:34 | 1 | 201.41 |
| 09/28/2026 17:34 | 1 | 201.49 |
| 09/28/2026 17:34 | 1 | 201.49 |
| 09/28/2026 17:32 | 2 | 201.62 |
| 09/28/2026 17:32 | 1 | 201.70 |
| 09/28/2026 17:29 | 2 | 201.71 |
| 09/28/2026 17:28 | 1 | 201.55 |
| 09/28/2026 17:28 | 1 | 201.55 |
| 09/28/2026 17:28 | 1 | 201.52 |
| 09/28/2026 17:28 | 13 | 201.52 |
| 09/28/2026 17:28 | 8 | 201.52 |
| 09/28/2026 17:28 | 6 | 201.52 |
| 09/28/2026 17:28 | 2 | 201.52 |
| 09/28/2026 17:28 | 3 | 201.52 |
| 09/28/2026 17:28 | 3 | 201.52 |
| 09/28/2026 17:28 | 2 | 201.52 |
| 09/28/2026 17:28 | 10 | 201.52 |
| 09/28/2026 17:28 | 1 | 201.52 |
| 09/28/2026 17:28 | 1 | 201.52 |
| 09/28/2026 17:27 | 3 | 201.40 |
| 09/28/2026 17:27 | 10 | 201.47 |
| 09/28/2026 17:27 | 190 | 201.47 |
| 09/28/2026 17:27 | 10 | 201.47 |
| 09/28/2026 17:27 | 100 | 201.46 |
| 09/28/2026 17:27 | 100 | 201.45 |
| 09/28/2026 17:26 | 100 | 201.26 |
| 09/28/2026 17:26 | 1 | 201.30 |
| 09/28/2026 17:26 | 2 | 201.31 |
| 09/28/2026 17:26 | 1 | 201.39 |
| 09/28/2026 17:25 | 13 | 201.40 |
| 09/28/2026 17:25 | 78 | 201.37 |
| 09/28/2026 17:25 | 2 | 201.31 |
| 09/28/2026 17:22 | 5 | 201.44 |
| 09/28/2026 17:19 | 1 | 201.79 |
| 09/28/2026 17:19 | 1 | 201.77 |
| 09/28/2026 17:19 | 8 | 201.73 |
| 09/28/2026 17:19 | 10 | 201.73 |
| 09/28/2026 17:17 | 2 | 201.46 |
| 09/28/2026 17:14 | 12 | 201.46 |
| 09/28/2026 17:14 | 5 | 201.46 |
| 09/28/2026 17:13 | 5 | 201.50 |
| 09/28/2026 17:13 | 8 | 201.50 |
| 09/28/2026 17:13 | 100 | 201.50 |
| 09/28/2026 17:13 | 5 | 201.51 |
| 09/28/2026 17:13 | 9 | 201.52 |
| 09/28/2026 17:12 | 1 | 201.52 |
| 09/28/2026 17:12 | 5 | 201.52 |
| 09/28/2026 17:12 | 5 | 201.54 |
| 09/28/2026 17:12 | 1 | 201.54 |
| 09/28/2026 17:11 | 1 | 201.61 |
| 09/28/2026 17:10 | 7 | 201.64 |
| 09/28/2026 17:09 | 1 | 201.61 |
| 09/28/2026 17:08 | 1 | 201.67 |
| 09/28/2026 17:08 | 5 | 201.73 |
| 09/28/2026 17:06 | 5 | 201.75 |
| 09/28/2026 17:04 | 5 | 201.82 |
| 09/28/2026 17:04 | 5 | 201.83 |
| 09/28/2026 17:04 | 9 | 201.94 |
| 09/28/2026 17:03 | 100 | 201.92 |
| 09/28/2026 17:03 | 9 | 201.94 |
| 09/28/2026 17:03 | 5 | 201.94 |
| 09/28/2026 17:02 | 14 | 201.98 |
| 09/28/2026 16:58 | 2 | 202.05 |
| 09/28/2026 16:58 | 1 | 202.07 |
| 09/28/2026 16:58 | 1 | 202.12 |
| 09/28/2026 16:57 | 1 | 202.18 |
| 09/28/2026 16:55 | 100 | 202.24 |
| 09/28/2026 16:55 | 6 | 202.22 |
| 09/28/2026 16:55 | 20 | 202.26 |
| 09/28/2026 16:55 | 7 | 202.26 |
| 09/28/2026 16:55 | 100 | 202.28 |
| 09/28/2026 16:55 | 2 | 202.33 |
| 09/28/2026 16:55 | 93 | 202.26 |
| 09/28/2026 16:55 | 5 | 202.26 |
| 09/28/2026 16:55 | 2 | 202.28 |
| 09/28/2026 16:55 | 5 | 202.35 |
| 09/28/2026 16:55 | 5 | 202.35 |
| 09/28/2026 16:53 | 1 | 202.41 |
| 09/28/2026 16:53 | 1 | 202.41 |
| 09/28/2026 16:53 | 5 | 202.44 |
| 09/28/2026 16:53 | 1 | 202.45 |
| 09/28/2026 16:53 | 1 | 202.45 |
| 09/28/2026 16:53 | 200 | 202.47 |
| 09/28/2026 16:53 | 98 | 202.47 |
| 09/28/2026 16:53 | 2 | 202.47 |
| 09/28/2026 16:50 | 28 | 202.58 |
| 09/28/2026 16:50 | 40 | 202.61 |
| 09/28/2026 16:50 | 110 | 202.57 |
| 09/28/2026 16:50 | 50 | 202.61 |
| 09/28/2026 16:50 | 100 | 202.58 |
| 09/28/2026 16:50 | 50 | 202.61 |
| 09/28/2026 16:50 | 100 | 202.58 |
| 09/28/2026 16:50 | 60 | 202.58 |
| 09/28/2026 16:50 | 100 | 202.58 |
| 09/28/2026 16:48 | 1 | 202.42 |
| 09/28/2026 16:46 | 1 | 202.44 |
| 09/28/2026 16:46 | 1 | 202.44 |
| 09/28/2026 16:46 | 24 | 202.36 |
| 09/28/2026 16:46 | 10 | 202.36 |
| 09/28/2026 16:46 | 9 | 202.36 |
| 09/28/2026 16:46 | 1 | 202.39 |
| 09/28/2026 16:44 | 1 | 202.78 |
| 09/28/2026 16:44 | 4 | 202.65 |
| 09/28/2026 16:43 | 100 | 202.81 |
| 09/28/2026 16:43 | 100 | 202.80 |
| 09/28/2026 16:43 | 266 | 202.80 |
| 09/28/2026 16:43 | 1 | 202.75 |
| 09/28/2026 16:41 | 1 | 202.69 |
| 09/28/2026 16:41 | 4 | 202.69 |
| 09/28/2026 16:41 | 100 | 202.66 |
| 09/28/2026 16:37 | 50 | 202.57 |
| 09/28/2026 16:37 | 100 | 202.57 |
| 09/28/2026 16:36 | 2 | 202.56 |
| 09/28/2026 16:36 | 98 | 202.56 |
| 09/28/2026 16:36 | 2 | 202.56 |
| 09/28/2026 16:36 | 100 | 202.55 |
| 09/28/2026 16:34 | 100 | 202.49 |
| 09/28/2026 16:34 | 85 | 202.48 |
| 09/28/2026 16:34 | 25 | 202.48 |
| 09/28/2026 16:34 | 75 | 202.48 |
| 09/28/2026 16:34 | 35 | 202.46 |
| 09/28/2026 16:34 | 65 | 202.46 |
| 09/28/2026 16:34 | 100 | 202.385 |
| 09/28/2026 16:31 | 21 | 202.36 |
| 09/28/2026 16:31 | 7 | 202.28 |
| 09/28/2026 16:31 | 3 | 202.28 |
| 09/28/2026 16:30 | 95 | 202.42 |
| 09/28/2026 16:29 | 1 | 202.50 |
| 09/28/2026 16:29 | 100 | 202.43 |
| 09/28/2026 16:27 | 100 | 202.44 |
| 09/28/2026 16:27 | 20 | 202.43 |
| 09/28/2026 16:25 | 99 | 202.43 |
| 09/28/2026 16:25 | 1 | 202.44 |
| 09/28/2026 16:25 | 233 | 202.44 |
| 09/28/2026 16:25 | 100 | 202.43 |
| 09/28/2026 16:25 | 100 | 202.41 |
| 09/28/2026 16:25 | 1 | 202.41 |
| 09/28/2026 16:25 | 14 | 202.36 |
| 09/28/2026 16:25 | 2 | 202.36 |
| 09/28/2026 16:25 | 16 | 202.36 |
| 09/28/2026 16:25 | 100 | 202.35 |
| 09/28/2026 16:25 | 100 | 202.34 |
| 09/28/2026 16:25 | 34 | 202.30 |
| 09/28/2026 16:25 | 100 | 202.30 |
| 09/28/2026 16:25 | 100 | 202.27 |
| 09/28/2026 16:24 | 31 | 202.22 |
| 09/28/2026 16:24 | 30 | 202.22 |
| 09/28/2026 16:24 | 5 | 202.21 |
| 09/28/2026 16:24 | 5 | 202.21 |
| 09/28/2026 16:24 | 3 | 202.21 |
| 09/28/2026 16:24 | 2 | 202.21 |
| 09/28/2026 16:24 | 95 | 202.21 |
| 09/28/2026 16:24 | 5 | 202.21 |
| 09/28/2026 16:24 | 100 | 202.20 |
| 09/28/2026 16:24 | 10 | 202.10 |
| 09/28/2026 16:24 | 10 | 202.10 |
| 09/28/2026 16:23 | 1 | 201.935 |
| 09/28/2026 16:23 | 1 | 201.935 |
| 09/28/2026 16:21 | 1 | 201.95 |
| 09/28/2026 16:21 | 78 | 201.94 |
| 09/28/2026 16:21 | 1 | 201.94 |
| 09/28/2026 16:21 | 100 | 201.94 |
| 09/28/2026 16:21 | 13 | 201.98 |
| 09/28/2026 16:21 | 4 | 202.04 |
| 09/28/2026 16:21 | 2 | 202.19 |
| 09/28/2026 16:19 | 1 | 202.17 |
| 09/28/2026 16:19 | 1 | 201.99 |
| 09/28/2026 16:18 | 18 | 202.34 |
| 09/28/2026 16:16 | 2 | 202.39 |
| 09/28/2026 16:15 | 2 | 202.475 |
| 09/28/2026 16:15 | 2 | 202.475 |
| 09/28/2026 16:13 | 7 | 202.47 |
| 09/28/2026 16:13 | 12 | 202.49 |
| 09/28/2026 16:13 | 13 | 202.50 |
| 09/28/2026 16:13 | 8 | 202.50 |
| 09/28/2026 16:13 | 7 | 202.52 |
| 09/28/2026 16:13 | 4 | 202.53 |
| 09/28/2026 16:13 | 4 | 202.55 |
| 09/28/2026 16:13 | 100 | 202.60 |
| 09/28/2026 16:13 | 100 | 202.70 |
| 09/28/2026 16:11 | 15 | 202.90 |
| 09/28/2026 16:10 | 7 | 202.70 |
| 09/28/2026 16:09 | 1 | 202.70 |
| 09/28/2026 16:08 | 2 | 202.87 |
| 09/28/2026 16:07 | 2 | 202.905 |
| 09/28/2026 16:07 | 10 | 202.96 |
| 09/28/2026 16:07 | 100 | 202.96 |
| 09/28/2026 16:07 | 1 | 202.96 |
| 09/28/2026 16:07 | 99 | 202.96 |
| 09/28/2026 16:07 | 100 | 202.95 |
| 09/28/2026 16:07 | 1 | 202.82 |
| 09/28/2026 16:05 | 1 | 202.325 |
| 09/28/2026 16:02 | 2 | 202.52 |
| 09/28/2026 16:02 | 98 | 202.52 |
| 09/28/2026 16:02 | 100 | 202.52 |
| 09/28/2026 16:02 | 100 | 202.52 |
| 09/28/2026 16:02 | 2 | 202.43 |
| 09/28/2026 16:00 | 100 | 202.15 |
| 09/28/2026 16:00 | 1 | 202.15 |
| 09/28/2026 16:00 | 12 | 202.19 |
| 09/28/2026 16:00 | 1 | 202.27 |
| 09/28/2026 16:00 | 3 | 202.36 |
| 09/28/2026 16:00 | 20 | 202.36 |
| 09/28/2026 16:00 | 14 | 202.36 |
| 09/28/2026 15:59 | 16 | 202.62 |
| 09/28/2026 15:59 | 3 | 202.54 |
| 09/28/2026 15:59 | 2 | 202.635 |
| 09/28/2026 15:57 | 24 | 202.645 |
| 09/28/2026 15:56 | 1 | 202.74 |
| 09/28/2026 15:55 | 1 | 202.38 |
| 09/28/2026 15:54 | 8 | 202.72 |
| 09/28/2026 15:54 | 4 | 202.79 |
| 09/28/2026 15:52 | 8 | 203.05 |
| 09/28/2026 15:52 | 37 | 203.05 |
| 09/28/2026 15:51 | 8 | 203.15 |
| 09/28/2026 15:50 | 8 | 203.17 |
| 09/28/2026 15:49 | 1 | 202.90 |
| 09/28/2026 15:49 | 100 | 202.91 |
| 09/28/2026 15:49 | 3 | 203.115 |
| 09/28/2026 15:49 | 2 | 203.115 |
| 09/28/2026 15:49 | 1 | 203.115 |
| 09/28/2026 15:49 | 100 | 202.88 |
| 09/28/2026 15:49 | 100 | 202.87 |
| 09/28/2026 15:47 | 6 | 202.44 |
| 09/28/2026 15:47 | 60 | 202.64 |
| 09/28/2026 15:47 | 40 | 202.64 |
| 09/28/2026 15:46 | 24 | 202.44 |
| 09/28/2026 15:46 | 2 | 202.79 |
| 09/28/2026 15:45 | 40 | 202.71 |
| 09/28/2026 15:44 | 12 | 202.41 |
| 09/28/2026 15:44 | 100 | 202.41 |
| 09/28/2026 15:44 | 6 | 202.39 |
| 09/28/2026 15:44 | 41 | 202.38 |
| 09/28/2026 15:44 | 59 | 202.38 |
| 09/28/2026 15:44 | 100 | 202.37 |
| 09/28/2026 15:44 | 100 | 202.16 |
| 09/28/2026 15:43 | 5 | 202.07 |
| 09/28/2026 15:43 | 2 | 202.07 |
| 09/28/2026 15:43 | 1 | 202.07 |
| 09/28/2026 15:43 | 4 | 201.98 |
| 09/28/2026 15:38 | 1 | 201.28 |
| 09/28/2026 15:38 | 25 | 201.35 |
| 09/28/2026 15:38 | 1 | 201.15 |
| 09/28/2026 15:38 | 1 | 201.15 |
| 09/28/2026 15:38 | 98 | 201.09 |
| 09/28/2026 15:38 | 2 | 201.09 |
| 09/28/2026 15:37 | 12 | 201.06 |
| 09/28/2026 15:37 | 100 | 201.06 |
| 09/28/2026 15:37 | 1 | 201.04 |
| 09/28/2026 15:36 | 93 | 200.87 |
| 09/28/2026 15:34 | 25 | 201.04 |
| 09/28/2026 15:31 | 1 | 200.34 |
| 09/28/2026 15:31 | 1 | 200.49 |
| 09/28/2026 15:30 | 5 | 201.06 |
| 09/28/2026 15:30 | 4 | 200.94 |
| 09/28/2026 15:30 | 5 | 201.475 |
| 09/28/2026 15:30 | 4069 | 201.62 |
| 09/28/2026 15:30 | 4069 | 201.62 |