Eastgroup Prop R Rg
EGP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:55:13
Bid
07/01/2025 - 21:55:44
Bid
Volume 		Ask
07/01/2025 - 21:55:44
Ask
Volume
168.45
+1.33 ( +0.80% )
168.29
100
168.52
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:55 3 168.38
07/01/2025 15:55 1 168.41
07/01/2025 15:55 36 168.41
07/01/2025 15:55 3 168.41
07/01/2025 15:55 64 168.42
07/01/2025 15:55 1 168.42
07/01/2025 15:55 2 168.39
07/01/2025 15:55 1 168.39
07/01/2025 15:55 1 168.39
07/01/2025 15:55 1 168.41
07/01/2025 15:55 10 168.41
07/01/2025 15:55 5 168.41
07/01/2025 15:55 11 168.41
07/01/2025 15:55 5 168.41
07/01/2025 15:55 30 168.41
07/01/2025 15:55 5 168.41
07/01/2025 15:55 11 168.41
07/01/2025 15:55 6 168.41
07/01/2025 15:55 22 168.3679
07/01/2025 15:55 20 168.3702
07/01/2025 15:55 21 168.37
07/01/2025 15:55 20 168.37
07/01/2025 15:55 21 168.3688
07/01/2025 15:55 20 168.3353
07/01/2025 15:55 7 168.40
07/01/2025 15:55 2 168.38
07/01/2025 15:55 2 168.40
07/01/2025 15:55 5 168.39
07/01/2025 15:55 100 168.39
07/01/2025 15:55 6 168.38
07/01/2025 15:55 69 168.38
07/01/2025 15:55 11 168.38
07/01/2025 15:55 2 168.39
07/01/2025 15:55 100 168.37
07/01/2025 15:55 2 168.39
07/01/2025 15:55 100 168.37
07/01/2025 15:55 35 168.37
07/01/2025 15:55 20 168.38
07/01/2025 15:55 1 168.37
07/01/2025 15:55 98 168.35
07/01/2025 15:55 1 168.35
07/01/2025 15:55 1 168.35
07/01/2025 15:55 25 168.37
07/01/2025 15:55 41 168.37
07/01/2025 15:55 299 168.37
07/01/2025 15:55 7 168.38
07/01/2025 15:55 28 168.37
07/01/2025 15:55 63 168.37
07/01/2025 15:55 8 168.37
07/01/2025 15:55 9 168.37
07/01/2025 15:55 173 168.37
07/01/2025 15:55 100 168.37
07/01/2025 15:55 46 168.37
07/01/2025 15:55 5 168.37
07/01/2025 15:55 11 168.37
07/01/2025 15:55 22 168.37
07/01/2025 15:55 6 168.37
07/01/2025 15:55 100 168.37
07/01/2025 15:55 15 168.37
07/01/2025 15:55 43 168.37
07/01/2025 15:55 100 168.37
07/01/2025 15:55 15 168.37
07/01/2025 15:55 100 168.37
07/01/2025 15:55 96 168.37
07/01/2025 15:55 100 168.37
07/01/2025 15:55 7 168.37
07/01/2025 15:55 50 168.37
07/01/2025 15:55 50 168.37
07/01/2025 15:55 61 168.37
07/01/2025 15:55 50 168.36
07/01/2025 15:55 100 168.37
07/01/2025 15:55 50 168.37
07/01/2025 15:55 6 168.37
07/01/2025 15:55 15 168.35
07/01/2025 15:55 100 168.30
07/01/2025 15:55 20 168.30
07/01/2025 15:55 20 168.30
07/01/2025 15:55 66 168.31
07/01/2025 15:55 20 168.3578
07/01/2025 15:55 22 168.37
07/01/2025 15:55 3 168.35
07/01/2025 15:55 5 168.37
07/01/2025 15:55 22 168.35
07/01/2025 15:55 3 168.35
07/01/2025 15:55 3 168.35
07/01/2025 15:55 25 168.35
07/01/2025 15:55 100 168.37
07/01/2025 15:55 37 168.35
07/01/2025 15:55 11 168.36
07/01/2025 15:55 50 168.37
07/01/2025 15:55 100 168.35
07/01/2025 15:55 50 168.35
07/01/2025 15:55 23 168.2725
07/01/2025 15:55 100 168.25
07/01/2025 15:55 13 168.35
07/01/2025 15:55 6 168.35
07/01/2025 15:55 5 168.35
07/01/2025 15:55 6 168.32
07/01/2025 15:55 20 168.285
07/01/2025 15:55 20 168.29
07/01/2025 15:55 20 168.285
07/01/2025 15:55 100 168.25
07/01/2025 15:55 9 168.6743
07/01/2025 15:55 2 168.2117
07/01/2025 15:55 9 168.24
07/01/2025 15:55 10 168.25
07/01/2025 15:55 5 168.25
07/01/2025 15:55 6 168.26
07/01/2025 15:55 1 168.26
07/01/2025 15:55 1 168.3685
07/01/2025 15:55 6 168.5991
07/01/2025 15:55 64 168.5355
07/01/2025 15:54 1 168.33
07/01/2025 15:54 1 168.5991
07/01/2025 15:54 8 168.5991
07/01/2025 15:54 10 168.5991
07/01/2025 15:54 16 168.6724
07/01/2025 15:54 20 168.34
07/01/2025 15:54 20 168.3029
07/01/2025 15:54 24 168.3149
07/01/2025 15:54 1 168.28
07/01/2025 15:54 5 168.29
07/01/2025 15:54 100 168.28
07/01/2025 15:54 9 168.31
07/01/2025 15:54 21 168.31
07/01/2025 15:54 179 168.31
07/01/2025 15:54 10 168.32
07/01/2025 15:54 20 168.32
07/01/2025 15:54 155 168.29
07/01/2025 15:54 100 168.31
07/01/2025 15:54 200 168.31
07/01/2025 15:54 25 168.33
07/01/2025 15:54 5 168.33
07/01/2025 15:54 20 168.34
07/01/2025 15:54 1 168.40
07/01/2025 15:54 10 168.405
07/01/2025 15:54 1 168.32
07/01/2025 15:54 2 168.5619
07/01/2025 15:54 6 168.41
07/01/2025 15:54 90 168.6668
07/01/2025 15:54 13 168.35
07/01/2025 15:54 100 168.30
07/01/2025 15:54 27 168.3198
07/01/2025 15:54 200 168.29
07/01/2025 15:54 100 168.31
07/01/2025 15:54 19 168.6464
07/01/2025 15:54 62 168.37
07/01/2025 15:54 5 168.37
07/01/2025 15:54 79 168.37
07/01/2025 15:54 2 168.39
07/01/2025 15:54 1 168.468
07/01/2025 15:54 2 168.5836
07/01/2025 15:54 1 168.36
07/01/2025 15:54 1 168.32
07/01/2025 15:54 3 168.32
07/01/2025 15:54 76 168.31
07/01/2025 15:54 21 168.4505
07/01/2025 15:54 76 168.37
07/01/2025 15:54 4 168.37
07/01/2025 15:54 4 168.39
07/01/2025 15:54 1 168.39
07/01/2025 15:54 1 168.5922
07/01/2025 15:54 1 168.42
07/01/2025 15:54 30 168.6885
07/01/2025 15:54 5 168.43
07/01/2025 15:54 20 168.45
07/01/2025 15:54 13 168.46
07/01/2025 15:54 100 168.46
07/01/2025 15:54 100 168.46
07/01/2025 15:54 4 168.47
07/01/2025 15:54 3 168.49
07/01/2025 15:54 24 168.524
07/01/2025 15:54 36 168.51
07/01/2025 15:54 49 168.50
07/01/2025 15:54 2 168.50
07/01/2025 15:54 100 168.50
07/01/2025 15:54 1 168.51
07/01/2025 15:54 5 168.51
07/01/2025 15:54 20 168.56
07/01/2025 15:54 5 168.51
07/01/2025 15:54 95 168.51
07/01/2025 15:54 100 168.51
07/01/2025 15:54 1 168.55
07/01/2025 15:54 10 168.59
07/01/2025 15:54 47 168.56
07/01/2025 15:54 10 168.56
07/01/2025 15:54 13 168.56
07/01/2025 15:54 24 168.5524
07/01/2025 15:54 22 168.5592
07/01/2025 15:54 27 168.56
07/01/2025 15:54 20 168.5911
07/01/2025 15:54 20 168.53
07/01/2025 15:54 5 168.53
07/01/2025 15:54 10 168.54
07/01/2025 15:54 13 168.53
07/01/2025 15:54 87 168.53
07/01/2025 15:54 24 168.55
07/01/2025 15:54 76 168.55
07/01/2025 15:54 24 168.56
07/01/2025 15:54 3 168.56
07/01/2025 15:54 100 168.56
07/01/2025 15:54 60 168.56
07/01/2025 15:54 100 168.56
07/01/2025 15:54 72 168.56
07/01/2025 15:54 34 168.55
07/01/2025 15:54 105 168.56
07/01/2025 15:54 5 168.56
07/01/2025 15:54 221 168.56
07/01/2025 15:54 27 168.56
07/01/2025 15:53 1 168.70
07/01/2025 15:53 100 168.70
07/01/2025 15:53 2 168.6099
07/01/2025 15:53 72 168.64
07/01/2025 15:53 40 168.6325
07/01/2025 15:53 10 168.64
07/01/2025 15:53 10 168.64
07/01/2025 15:53 2 168.6094
07/01/2025 15:53 100 168.565
07/01/2025 15:53 100 168.565
07/01/2025 15:53 8 168.56
07/01/2025 15:53 10 168.57
07/01/2025 15:53 20 168.60
07/01/2025 15:53 20 168.582
07/01/2025 15:53 6 168.7024
07/01/2025 15:53 10 168.645
07/01/2025 15:53 1 168.645
07/01/2025 15:53 20 168.57
07/01/2025 15:53 75 168.63
07/01/2025 15:53 20 168.57
07/01/2025 15:53 20 168.57
07/01/2025 15:53 20 168.57
07/01/2025 15:53 200 168.56
07/01/2025 15:53 20 168.60
07/01/2025 15:53 21 168.6125
07/01/2025 15:53 70 168.645
07/01/2025 15:53 10 168.64
07/01/2025 15:53 134 168.58
07/01/2025 15:53 100 168.60
07/01/2025 15:53 10 168.645
07/01/2025 15:53 20 168.6417
07/01/2025 15:53 22 168.62
07/01/2025 15:53 24 168.5924
07/01/2025 15:53 100 168.64
07/01/2025 15:53 100 168.65
07/01/2025 15:53 100 168.64
07/01/2025 15:53 25 168.64
07/01/2025 15:53 30 168.64
07/01/2025 15:53 10 168.62
07/01/2025 15:53 100 168.64
07/01/2025 15:53 13 168.64
07/01/2025 15:53 13 168.63
07/01/2025 15:53 100 168.62
07/01/2025 15:53 100 168.62
07/01/2025 15:53 100 168.62
07/01/2025 15:53 30 168.62
07/01/2025 15:53 100 168.62
07/01/2025 15:53 100 168.62
07/01/2025 15:53 50 168.59
07/01/2025 15:53 75 168.59
07/01/2025 15:53 100 168.57
07/01/2025 15:53 20 168.585
07/01/2025 15:53 25 168.59
07/01/2025 15:53 75 168.59
07/01/2025 15:53 12 168.60
07/01/2025 15:53 13 168.60
07/01/2025 15:53 21 168.59
07/01/2025 15:53 23 168.5856
07/01/2025 15:53 24 168.5817
07/01/2025 15:53 23 168.5879
07/01/2025 15:53 50 168.59
07/01/2025 15:53 75 168.59
07/01/2025 15:53 50 168.59
07/01/2025 15:53 25 168.59
07/01/2025 15:53 75 168.59
07/01/2025 15:53 50 168.59
07/01/2025 15:53 25 168.59
07/01/2025 15:53 75 168.59
07/01/2025 15:53 200 168.59
07/01/2025 15:53 100 168.57
07/01/2025 15:53 50 168.59
07/01/2025 15:53 63 168.59
07/01/2025 15:53 37 168.59
07/01/2025 15:53 100 168.59
07/01/2025 15:53 50 168.59
07/01/2025 15:53 75 168.59
07/01/2025 15:53 70 168.56
07/01/2025 15:53 30 168.56
07/01/2025 15:53 33 168.56
07/01/2025 15:53 100 168.59
07/01/2025 15:53 5 168.58
07/01/2025 15:53 1 168.59
07/01/2025 15:53 20 168.59
07/01/2025 15:53 144 168.56
07/01/2025 15:53 100 168.58
07/01/2025 15:53 11 168.59
07/01/2025 15:53 1 168.60
07/01/2025 15:53 11 168.60
07/01/2025 15:53 4 168.61
07/01/2025 15:53 50 168.61
07/01/2025 15:53 2 168.7024
07/01/2025 15:53 10 168.65
07/01/2025 15:53 8 168.7151
07/01/2025 15:53 21 168.61
07/01/2025 15:53 16 168.60
07/01/2025 15:53 1 168.60
07/01/2025 15:53 100 168.60
07/01/2025 15:53 8 168.61
07/01/2025 15:53 228 168.61
07/01/2025 15:53 172 168.61
07/01/2025 15:53 10 168.61
07/01/2025 15:53 29 168.6422
07/01/2025 15:53 200 168.61
07/01/2025 15:53 20 168.63
07/01/2025 15:53 20 168.63
07/01/2025 15:53 10 168.66
07/01/2025 15:53 10 168.66
07/01/2025 15:53 1 168.66
07/01/2025 15:53 7 168.66
07/01/2025 15:53 1 168.66
07/01/2025 15:53 4 168.66
07/01/2025 15:53 1 168.66
07/01/2025 15:53 4 168.66
07/01/2025 15:53 1 168.66
07/01/2025 15:53 4 168.66
07/01/2025 15:53 1 168.66
07/01/2025 15:53 4 168.66
07/01/2025 15:53 1 168.66
07/01/2025 15:53 4 168.67
07/01/2025 15:53 96 168.66
07/01/2025 15:53 4 168.66
07/01/2025 15:53 15 168.6487
07/01/2025 15:53 50 168.66
07/01/2025 15:53 25 168.65
07/01/2025 15:53 45 168.65
07/01/2025 15:53 60 168.7579
07/01/2025 15:53 4 168.71
07/01/2025 15:53 7 168.71
07/01/2025 15:53 6 168.71
07/01/2025 15:53 6 168.71
07/01/2025 15:53 5 168.71
07/01/2025 15:53 6 168.71
07/01/2025 15:52 6 168.67
07/01/2025 15:52 5 168.67
07/01/2025 15:52 20 168.66
07/01/2025 15:52 32 168.7266
07/01/2025 15:52 1 168.7289
07/01/2025 15:52 6 168.7545
07/01/2025 15:52 32 168.7265
07/01/2025 15:52 16 168.7579
07/01/2025 15:52 20 168.675
07/01/2025 15:52 100 168.675
07/01/2025 15:52 2 168.7361
07/01/2025 15:52 64 168.60
07/01/2025 15:52 1 168.675
07/01/2025 15:52 18 168.675
07/01/2025 15:52 6 168.7565
07/01/2025 15:52 100 168.63
07/01/2025 15:52 24 168.6315
07/01/2025 15:52 1 168.71
07/01/2025 15:52 1 168.67
07/01/2025 15:52 1 168.67
07/01/2025 15:52 22 168.67
07/01/2025 15:52 85 168.66
07/01/2025 15:52 15 168.67
07/01/2025 15:52 25 168.665
07/01/2025 15:52 1 168.67
07/01/2025 15:52 6 168.67
07/01/2025 15:52 100 168.60
07/01/2025 15:52 1 168.665
07/01/2025 15:52 100 168.66
07/01/2025 15:52 2 168.665
07/01/2025 15:52 10 168.61
07/01/2025 15:52 1 168.65
07/01/2025 15:52 1 168.61
07/01/2025 15:52 100 168.59
07/01/2025 15:52 20 168.6286
07/01/2025 15:52 24 168.65
07/01/2025 15:52 6 168.65
07/01/2025 15:51 10 168.66
07/01/2025 15:51 10 168.66
07/01/2025 15:51 1 168.66
07/01/2025 15:51 2 168.7684
07/01/2025 15:51 11 168.61
07/01/2025 15:51 89 168.62
07/01/2025 15:51 200 168.61
07/01/2025 15:51 5 168.672
07/01/2025 15:51 6 168.7692
07/01/2025 15:51 20 168.675
07/01/2025 15:51 21 168.6378
07/01/2025 15:51 20 168.68
07/01/2025 15:51 17 168.68
07/01/2025 15:51 50 168.62
07/01/2025 15:51 100 168.61
07/01/2025 15:51 3 168.63
07/01/2025 15:51 1 168.65
07/01/2025 15:51 9 168.66
07/01/2025 15:51 25 168.66
07/01/2025 15:51 74 168.65
07/01/2025 15:51 20 168.6649
07/01/2025 15:51 21 168.678
07/01/2025 15:51 165 168.65
07/01/2025 15:51 69 168.65
07/01/2025 15:51 66 168.65
07/01/2025 15:51 4 168.65
07/01/2025 15:51 8 168.65
07/01/2025 15:51 13 168.66
07/01/2025 15:51 100 168.67
07/01/2025 15:51 25 168.67
07/01/2025 15:51 10 168.67
07/01/2025 15:51 1 168.67
07/01/2025 15:51 5 168.67
07/01/2025 15:51 100 168.68
07/01/2025 15:51 5 168.67
07/01/2025 15:51 117 168.67
07/01/2025 15:51 1 168.67
07/01/2025 15:51 1 168.67
07/01/2025 15:51 32 168.68
07/01/2025 15:51 1 168.68
07/01/2025 15:51 153 168.68
07/01/2025 15:51 47 168.68
07/01/2025 15:51 27 168.68
07/01/2025 15:51 18 168.69
07/01/2025 15:51 2 168.68
07/01/2025 15:51 16 168.69
07/01/2025 15:51 22 168.7264
07/01/2025 15:51 100 168.69
07/01/2025 15:51 1 168.72
07/01/2025 15:51 25 168.72
07/01/2025 15:51 25 168.73
07/01/2025 15:51 70 168.77
07/01/2025 15:51 10 168.77
07/01/2025 15:51 2 168.8292
07/01/2025 15:51 7 168.7821
07/01/2025 15:51 4 168.7846
07/01/2025 15:51 5 168.7875
07/01/2025 15:51 7 168.788
07/01/2025 15:51 12 168.7263
07/01/2025 15:51 1 168.77
07/01/2025 15:51 20 168.8051
07/01/2025 15:51 1 168.77
07/01/2025 15:51 20 168.77
07/01/2025 15:51 1 168.77
07/01/2025 15:51 20 168.71
07/01/2025 15:51 25 168.71
07/01/2025 15:51 100 168.71
07/01/2025 15:51 1 168.76
07/01/2025 15:51 100 168.71
07/01/2025 15:51 1 168.76
07/01/2025 15:51 1 168.76
07/01/2025 15:51 2 168.76
07/01/2025 15:51 2 168.77
07/01/2025 15:51 25 168.77
07/01/2025 15:51 1 168.81
07/01/2025 15:51 2 168.81
07/01/2025 15:51 8 168.81
07/01/2025 15:51 1 168.81
07/01/2025 15:51 2 168.81
07/01/2025 15:51 1 168.81
07/01/2025 15:51 17 168.81
07/01/2025 15:51 10 168.87
07/01/2025 15:51 40 168.86
07/01/2025 15:51 1 168.7975
07/01/2025 15:51 69 168.86
07/01/2025 15:51 71 168.83
07/01/2025 15:51 23 168.8604
07/01/2025 15:51 7 168.86
07/01/2025 15:51 3 168.86
07/01/2025 15:51 3 168.86
07/01/2025 15:51 25 168.86
07/01/2025 15:51 92 168.86
07/01/2025 15:51 2 168.87
07/01/2025 15:51 6 168.87
07/01/2025 15:51 109 168.87
07/01/2025 15:51 9 168.87
07/01/2025 15:51 100 168.86
07/01/2025 15:51 1 168.87
07/01/2025 15:51 1 168.8561
07/01/2025 15:51 100 168.86
07/01/2025 15:51 1 168.7774
07/01/2025 15:51 21 168.8544
07/01/2025 15:51 71 168.87
07/01/2025 15:51 20 168.8019
07/01/2025 15:51 20 168.8293
07/01/2025 15:51 75 168.84
07/01/2025 15:51 25 168.845
07/01/2025 15:51 75 168.84
07/01/2025 15:51 25 168.85
07/01/2025 15:51 25 168.85
07/01/2025 15:51 28 168.87
07/01/2025 15:51 25 168.85
07/01/2025 15:51 76 168.87
07/01/2025 15:51 24 168.86
07/01/2025 15:51 25 168.85
07/01/2025 15:51 25 168.85
07/01/2025 15:51 25 168.86
07/01/2025 15:51 25 168.85
07/01/2025 15:51 25 168.86
07/01/2025 15:51 25 168.85
07/01/2025 15:51 25 168.86
07/01/2025 15:51 3 168.86
07/01/2025 15:51 1 168.86
07/01/2025 15:51 24 168.85
07/01/2025 15:51 2 168.7699
07/01/2025 15:51 30 168.7669
07/01/2025 15:51 10 168.84
07/01/2025 15:51 10 168.78
07/01/2025 15:50 2 168.77
07/01/2025 15:50 69 168.83
07/01/2025 15:50 1 168.83
07/01/2025 15:50 40 168.7865
07/01/2025 15:50 8 168.705
07/01/2025 15:50 10 168.77
07/01/2025 15:50 20 168.7477
07/01/2025 15:50 100 168.70
07/01/2025 15:50 100 168.73
07/01/2025 15:50 100 168.78
07/01/2025 15:50 100 168.78
07/01/2025 15:50 3 168.77
07/01/2025 15:50 20 168.7846
07/01/2025 15:50 23 168.7856
07/01/2025 15:50 100 168.78
07/01/2025 15:50 2 168.7736
07/01/2025 15:50 66 168.82
07/01/2025 15:50 100 168.7522
07/01/2025 15:50 100 168.78
07/01/2025 15:50 100 168.78
07/01/2025 15:50 100 168.78
07/01/2025 15:50 21 168.7727
07/01/2025 15:50 100 168.78
07/01/2025 15:50 100 168.78
07/01/2025 15:50 100 168.77
07/01/2025 15:50 100 168.6994
07/01/2025 15:50 100 168.78
07/01/2025 15:50 25 168.6926
07/01/2025 15:50 22 168.7938
07/01/2025 15:50 1 168.85
07/01/2025 15:50 76 168.85
07/01/2025 15:50 21 168.7799
07/01/2025 15:50 28 168.77
07/01/2025 15:50 100 168.77
07/01/2025 15:50 50 168.77
07/01/2025 15:50 50 168.77
07/01/2025 15:50 25 168.77
07/01/2025 15:50 1 168.77
07/01/2025 15:50 18 168.6908
07/01/2025 15:50 100 168.83
07/01/2025 15:50 20 168.8143
07/01/2025 15:50 34 168.85
07/01/2025 15:50 25 168.82
07/01/2025 15:50 25 168.82
07/01/2025 15:50 25 168.82
07/01/2025 15:50 2 168.7777
07/01/2025 15:50 2 168.67
07/01/2025 15:50 16 168.82
07/01/2025 15:50 4 168.80
07/01/2025 15:50 125 168.82
07/01/2025 15:50 100 168.81
07/01/2025 15:50 13 168.81
07/01/2025 15:50 9 168.77