Eastgroup Prop R Rg
EGP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:32:46
Bid
09/03/2025 - 21:32:52
Bid
Volume 		Ask
09/03/2025 - 21:32:52
Ask
Volume
166.10
+0.25 ( +0.15% )
166.02
100
166.16
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 15:32 164 166.12
09/03/2025 15:32 2 166.12
09/03/2025 15:32 2 166.12
09/03/2025 15:32 18 166.12
09/03/2025 15:32 42 166.12
09/03/2025 15:32 3 166.12
09/03/2025 15:32 4 166.12
09/03/2025 15:32 3 166.12
09/03/2025 15:32 21 166.12
09/03/2025 15:32 1 166.12
09/03/2025 15:32 4 166.12
09/03/2025 15:32 36 166.12
09/03/2025 15:32 6 166.12
09/03/2025 15:32 1 166.14
09/03/2025 15:32 1 166.13
09/03/2025 15:32 1 166.13
09/03/2025 15:32 1 166.13
09/03/2025 15:32 63 166.13
09/03/2025 15:32 98 166.13
09/03/2025 15:32 4 166.13
09/03/2025 15:32 18 166.13
09/03/2025 15:32 1 166.13
09/03/2025 15:32 48 166.13
09/03/2025 15:32 2 166.13
09/03/2025 15:32 70 166.13
09/03/2025 15:32 35 166.13
09/03/2025 15:32 1 166.13
09/03/2025 15:32 70 166.13
09/03/2025 15:32 52 166.13
09/03/2025 15:32 1 166.13
09/03/2025 15:32 1 166.13
09/03/2025 15:32 27 166.13
09/03/2025 15:32 41 166.13
09/03/2025 15:32 4 166.13
09/03/2025 15:32 8 166.13
09/03/2025 15:32 15 166.17
09/03/2025 15:32 45 166.16
09/03/2025 15:32 15 166.16
09/03/2025 15:32 15 166.15
09/03/2025 15:32 2 166.15
09/03/2025 15:32 1 166.15
09/03/2025 15:32 1 166.15
09/03/2025 15:32 2 166.0685
09/03/2025 15:32 1 166.0685
09/03/2025 15:32 85 166.16
09/03/2025 15:32 15 166.145
09/03/2025 15:32 2 166.145
09/03/2025 15:32 1 166.145
09/03/2025 15:32 2 166.145
09/03/2025 15:32 1 166.145
09/03/2025 15:32 7 166.145
09/03/2025 15:32 196 166.145
09/03/2025 15:32 27 166.135
09/03/2025 15:32 12 166.15
09/03/2025 15:32 2 166.13
09/03/2025 15:32 35 166.115
09/03/2025 15:32 24 166.095
09/03/2025 15:32 1 166.09
09/03/2025 15:32 25 166.09
09/03/2025 15:32 18 166.09
09/03/2025 15:32 10 166.09
09/03/2025 15:32 1 166.09
09/03/2025 15:32 50 166.09
09/03/2025 15:32 10 166.09
09/03/2025 15:32 49 166.09
09/03/2025 15:32 1 166.09
09/03/2025 15:32 50 166.11
09/03/2025 15:32 1 166.09
09/03/2025 15:32 50 166.105
09/03/2025 15:32 10 166.09
09/03/2025 15:32 1 166.09
09/03/2025 15:32 3 166.10
09/03/2025 15:32 1 166.11
09/03/2025 15:32 19 166.13
09/03/2025 15:32 10 166.10
09/03/2025 15:32 3 166.10
09/03/2025 15:32 20 166.13
09/03/2025 15:32 2 166.11
09/03/2025 15:32 56 166.12
09/03/2025 15:32 44 166.12
09/03/2025 15:32 1 166.12
09/03/2025 15:32 53 166.085
09/03/2025 15:32 47 166.12
09/03/2025 15:32 44 166.085
09/03/2025 15:32 3 166.085
09/03/2025 15:32 18 166.08
09/03/2025 15:32 1 166.08
09/03/2025 15:32 4 166.08
09/03/2025 15:32 4 166.09
09/03/2025 15:32 2 166.08
09/03/2025 15:32 31 166.07
09/03/2025 15:32 40 166.07
09/03/2025 15:32 30 166.07
09/03/2025 15:32 6 166.07
09/03/2025 15:32 19 166.07
09/03/2025 15:32 100 166.07
09/03/2025 15:32 9 166.07
09/03/2025 15:32 15 166.06
09/03/2025 15:32 2 166.06
09/03/2025 15:32 12 166.06
09/03/2025 15:32 6 166.06
09/03/2025 15:32 6 166.06
09/03/2025 15:32 14 166.05
09/03/2025 15:32 15 166.05
09/03/2025 15:32 24 166.02
09/03/2025 15:32 73 166.02
09/03/2025 15:32 10 166.03
09/03/2025 15:32 3 166.03
09/03/2025 15:32 12 166.03
09/03/2025 15:32 3 166.03
09/03/2025 15:32 100 166.03
09/03/2025 15:32 5 166.02
09/03/2025 15:32 5 166.02
09/03/2025 15:32 23 166.02
09/03/2025 15:32 5 166.02
09/03/2025 15:32 71 166.02
09/03/2025 15:32 49 166.02
09/03/2025 15:32 15 166.03
09/03/2025 15:32 1 166.02
09/03/2025 15:32 65 166.02
09/03/2025 15:32 5 166.02
09/03/2025 15:32 12 166.02
09/03/2025 15:32 10 166.02
09/03/2025 15:32 5 166.02
09/03/2025 15:32 26 166.02
09/03/2025 15:32 1 166.02
09/03/2025 15:32 1 166.02
09/03/2025 15:32 12 166.02
09/03/2025 15:32 12 166.02
09/03/2025 15:32 45 166.02
09/03/2025 15:32 33 166.02
09/03/2025 15:32 50 166.02
09/03/2025 15:32 12 166.02
09/03/2025 15:32 4 166.02
09/03/2025 15:32 25 166.02
09/03/2025 15:32 5 166.02
09/03/2025 15:32 35 166.02
09/03/2025 15:31 17 165.99
09/03/2025 15:31 20 165.99
09/03/2025 15:31 10 165.99
09/03/2025 15:31 30 165.99
09/03/2025 15:31 40 166.02
09/03/2025 15:31 3 165.99
09/03/2025 15:31 2 165.99
09/03/2025 15:31 1 165.99
09/03/2025 15:31 15 165.99
09/03/2025 15:31 15 165.99
09/03/2025 15:31 5 165.99
09/03/2025 15:31 10 165.99
09/03/2025 15:31 15 165.99
09/03/2025 15:31 15 165.99
09/03/2025 15:31 2 165.99
09/03/2025 15:31 2 165.99
09/03/2025 15:31 2 165.99
09/03/2025 15:31 2 165.99
09/03/2025 15:31 14 165.975
09/03/2025 15:31 3 165.975
09/03/2025 15:31 14 165.975
09/03/2025 15:31 73 166.02
09/03/2025 15:31 27 165.975
09/03/2025 15:30 3 165.957
09/03/2025 15:30 6 165.975
09/03/2025 15:30 1 165.9676
09/03/2025 15:30 3 165.975
09/03/2025 15:30 2 165.96
09/03/2025 15:30 3 165.975
09/03/2025 15:30 6 165.9676
09/03/2025 15:30 45 165.9786
09/03/2025 15:30 32 165.994
09/03/2025 15:30 67 165.93
09/03/2025 15:30 1 165.9751
09/03/2025 15:30 200 165.975
09/03/2025 15:30 45 165.9775
09/03/2025 15:30 20 165.975
09/03/2025 15:30 22 165.975
09/03/2025 15:30 30 165.975
09/03/2025 15:30 20 165.9775
09/03/2025 15:30 10 165.95
09/03/2025 15:30 20 165.97
09/03/2025 15:30 20 165.975
09/03/2025 15:30 50 165.975
09/03/2025 15:30 20 165.9775
09/03/2025 15:30 20 165.9775
09/03/2025 15:30 90 165.975
09/03/2025 15:30 100 165.9505
09/03/2025 15:30 3 165.975
09/03/2025 15:30 2 165.975
09/03/2025 15:29 1 165.975
09/03/2025 15:29 2 165.975
09/03/2025 15:29 35 165.975
09/03/2025 15:29 15 165.975
09/03/2025 15:29 2 165.975
09/03/2025 15:29 3 165.975
09/03/2025 15:29 1 165.975
09/03/2025 15:29 2 165.975
09/03/2025 15:29 2 165.975
09/03/2025 15:29 1 165.975
09/03/2025 15:29 24 165.975
09/03/2025 15:29 10 165.975
09/03/2025 15:29 2 165.975
09/03/2025 15:29 3 165.975
09/03/2025 15:28 6 165.975
09/03/2025 15:28 2 165.975
09/03/2025 15:28 4 165.975
09/03/2025 15:28 18 165.975
09/03/2025 15:28 6 165.975
09/03/2025 15:28 8 165.975
09/03/2025 15:28 15 165.975
09/03/2025 15:28 5 165.975
09/03/2025 15:28 20 165.9754
09/03/2025 15:28 30 165.9546
09/03/2025 15:28 2 165.975
09/03/2025 15:28 1 165.975
09/03/2025 15:28 1 166.01
09/03/2025 15:28 2 165.975
09/03/2025 15:28 10 165.9775
09/03/2025 15:28 43 165.975
09/03/2025 15:28 53 165.975
09/03/2025 15:28 23 165.975
09/03/2025 15:28 20 165.9683
09/03/2025 15:28 40 165.975
09/03/2025 15:28 23 165.975
09/03/2025 15:28 14 165.975
09/03/2025 15:28 21 165.975
09/03/2025 15:28 33 165.975
09/03/2025 15:28 4 165.975
09/03/2025 15:28 6 165.975
09/03/2025 15:28 23 165.975
09/03/2025 15:28 14 165.975
09/03/2025 15:28 20 165.975
09/03/2025 15:28 23 165.975
09/03/2025 15:28 20 166.01
09/03/2025 15:28 20 166.01
09/03/2025 15:28 1 166.00
09/03/2025 15:28 1 166.00
09/03/2025 15:28 1 166.00
09/03/2025 15:28 1 166.00
09/03/2025 15:28 3 165.9654
09/03/2025 15:28 27 165.975
09/03/2025 15:28 15 165.95
09/03/2025 15:28 17 165.95
09/03/2025 15:28 1 165.975
09/03/2025 15:28 2 165.975
09/03/2025 15:28 2 165.975
09/03/2025 15:28 1 165.975
09/03/2025 15:28 6 165.97
09/03/2025 15:28 4 165.975
09/03/2025 15:28 30 165.97
09/03/2025 15:28 2 165.975
09/03/2025 15:28 15 165.97
09/03/2025 15:28 2 165.97
09/03/2025 15:27 15 165.96
09/03/2025 15:27 2 165.96
09/03/2025 15:27 2 165.96
09/03/2025 15:27 2 165.96
09/03/2025 15:27 1 165.965
09/03/2025 15:27 3 165.965
09/03/2025 15:27 2 165.96