Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:31
|
Geld
10.04.2026 -
21:15:50
|
Geld Volumen |
Brief
10.04.2026 -
21:15:50
|
Brief Volumen |
|---|---|---|---|---|
|
142.94
+5.26
(
+3.82% )
|
142.92
|
100 |
142.96
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 12 | 143.0003 |
| 04/10/2026 15:15 | 100 | 142.955 |
| 04/10/2026 15:15 | 22 | 142.96 |
| 04/10/2026 15:15 | 65 | 142.96 |
| 04/10/2026 15:15 | 20 | 142.96 |
| 04/10/2026 15:15 | 20 | 142.96 |
| 04/10/2026 15:15 | 12 | 142.96 |
| 04/10/2026 15:15 | 10 | 142.94 |
| 04/10/2026 15:15 | 5 | 142.955 |
| 04/10/2026 15:15 | 17 | 143.093 |
| 04/10/2026 15:15 | 30 | 142.96 |
| 04/10/2026 15:15 | 37 | 142.97 |
| 04/10/2026 15:15 | 4 | 143.0245 |
| 04/10/2026 15:15 | 6 | 142.955 |
| 04/10/2026 15:15 | 42 | 142.95 |
| 04/10/2026 15:15 | 11 | 143.0937 |
| 04/10/2026 15:15 | 0 | 142.955 |
| 04/10/2026 15:15 | 1 | 142.96 |
| 04/10/2026 15:15 | 42 | 142.96 |
| 04/10/2026 15:15 | 100 | 142.94 |
| 04/10/2026 15:15 | 41 | 142.9498 |
| 04/10/2026 15:15 | 100 | 142.95 |
| 04/10/2026 15:15 | 100 | 142.955 |
| 04/10/2026 15:15 | 40 | 142.9497 |
| 04/10/2026 15:15 | 100 | 142.945 |
| 04/10/2026 15:15 | 14 | 142.95 |
| 04/10/2026 15:15 | 45 | 142.95 |
| 04/10/2026 15:15 | 51 | 142.95 |
| 04/10/2026 15:15 | 67 | 142.95 |
| 04/10/2026 15:15 | 3 | 142.96 |
| 04/10/2026 15:15 | 3 | 142.96 |
| 04/10/2026 15:15 | 97 | 142.96 |
| 04/10/2026 15:15 | 3 | 142.96 |
| 04/10/2026 15:15 | 100 | 142.95 |
| 04/10/2026 15:15 | 67 | 142.96 |
| 04/10/2026 15:15 | 50 | 142.96 |
| 04/10/2026 15:15 | 1 | 142.96 |
| 04/10/2026 15:15 | 100 | 142.96 |
| 04/10/2026 15:15 | 100 | 142.96 |
| 04/10/2026 15:15 | 46 | 142.96 |
| 04/10/2026 15:15 | 27 | 142.95 |
| 04/10/2026 15:15 | 54 | 142.96 |
| 04/10/2026 15:15 | 50 | 142.96 |
| 04/10/2026 15:15 | 50 | 142.96 |
| 04/10/2026 15:15 | 100 | 142.96 |
| 04/10/2026 15:15 | 100 | 142.96 |
| 04/10/2026 15:15 | 42 | 142.95 |
| 04/10/2026 15:15 | 50 | 142.94 |
| 04/10/2026 15:15 | 50 | 142.94 |
| 04/10/2026 15:15 | 54 | 142.92 |
| 04/10/2026 15:15 | 50 | 142.925 |
| 04/10/2026 15:15 | 63 | 142.94 |
| 04/10/2026 15:15 | 58 | 142.925 |
| 04/10/2026 15:15 | 42 | 142.93 |
| 04/10/2026 15:15 | 33 | 142.95 |
| 04/10/2026 15:15 | 52 | 142.94 |
| 04/10/2026 15:15 | 32 | 142.94 |
| 04/10/2026 15:15 | 100 | 142.94 |
| 04/10/2026 15:15 | 41 | 142.954 |
| 04/10/2026 15:15 | 100 | 142.94 |
| 04/10/2026 15:15 | 68 | 142.94 |
| 04/10/2026 15:15 | 68 | 142.94 |
| 04/10/2026 15:15 | 32 | 142.94 |
| 04/10/2026 15:15 | 20 | 142.94 |
| 04/10/2026 15:15 | 11 | 143.0994 |
| 04/10/2026 15:15 | 15 | 142.94 |
| 04/10/2026 15:15 | 13 | 143.0994 |
| 04/10/2026 15:15 | 3 | 142.96 |
| 04/10/2026 15:15 | 13 | 143.0996 |
| 04/10/2026 15:15 | 600 | 143.038 |
| 04/10/2026 15:15 | 13 | 143.0997 |
| 04/10/2026 15:15 | 1 | 142.94 |
| 04/10/2026 15:15 | 10 | 143.1024 |
| 04/10/2026 15:15 | 100 | 142.94 |
| 04/10/2026 15:15 | 100 | 142.95 |
| 04/10/2026 15:15 | 25 | 142.96 |
| 04/10/2026 15:15 | 100 | 142.95 |
| 04/10/2026 15:15 | 100 | 143.0948 |
| 04/10/2026 15:15 | 42 | 142.93 |
| 04/10/2026 15:15 | 15 | 143.1033 |
| 04/10/2026 15:15 | 100 | 143.0948 |
| 04/10/2026 15:15 | 1 | 142.95 |
| 04/10/2026 15:15 | 20 | 142.94 |
| 04/10/2026 15:15 | 19 | 142.93 |
| 04/10/2026 15:15 | 23 | 142.93 |
| 04/10/2026 15:15 | 4 | 142.93 |
| 04/10/2026 15:15 | 42 | 142.95 |
| 04/10/2026 15:15 | 1 | 142.94 |
| 04/10/2026 15:15 | 24 | 142.94 |
| 04/10/2026 15:15 | 62 | 142.94 |
| 04/10/2026 15:15 | 100 | 142.95 |
| 04/10/2026 15:15 | 85 | 143.1043 |
| 04/10/2026 15:15 | 2 | 143.0413 |
| 04/10/2026 15:15 | 6 | 142.95 |
| 04/10/2026 15:15 | 20 | 142.95 |
| 04/10/2026 15:15 | 100 | 142.96 |
| 04/10/2026 15:15 | 30 | 142.95 |
| 04/10/2026 15:15 | 100 | 142.955 |
| 04/10/2026 15:15 | 91 | 142.95 |
| 04/10/2026 15:15 | 100 | 142.955 |
| 04/10/2026 15:15 | 120 | 142.96 |
| 04/10/2026 15:15 | 200 | 142.98 |
| 04/10/2026 15:15 | 100 | 142.97 |
| 04/10/2026 15:15 | 100 | 142.97 |
| 04/10/2026 15:15 | 28 | 142.96 |
| 04/10/2026 15:15 | 14 | 142.96 |
| 04/10/2026 15:15 | 40 | 142.9918 |
| 04/10/2026 15:15 | 40 | 142.9894 |
| 04/10/2026 15:15 | 6 | 142.975 |
| 04/10/2026 15:15 | 10 | 142.97 |
| 04/10/2026 15:15 | 10 | 142.97 |
| 04/10/2026 15:15 | 10 | 142.97 |
| 04/10/2026 15:15 | 10 | 142.97 |
| 04/10/2026 15:15 | 9 | 142.97 |
| 04/10/2026 15:15 | 60 | 142.97 |
| 04/10/2026 15:15 | 40 | 142.97 |
| 04/10/2026 15:15 | 1 | 142.97 |
| 04/10/2026 15:15 | 12 | 143.1069 |
| 04/10/2026 15:15 | 100 | 142.98 |
| 04/10/2026 15:15 | 500 | 143.0202 |
| 04/10/2026 15:15 | 17 | 143.0954 |
| 04/10/2026 15:15 | 100 | 142.98 |
| 04/10/2026 15:15 | 4 | 143.0275 |
| 04/10/2026 15:15 | 11 | 143.045 |
| 04/10/2026 15:15 | 3 | 143.0195 |
| 04/10/2026 15:15 | 2 | 143.0135 |
| 04/10/2026 15:15 | 3 | 143.0452 |
| 04/10/2026 15:15 | 100 | 142.98 |
| 04/10/2026 15:15 | 96 | 142.98 |
| 04/10/2026 15:15 | 100 | 142.98 |
| 04/10/2026 15:15 | 100 | 142.98 |
| 04/10/2026 15:15 | 1 | 142.995 |
| 04/10/2026 15:15 | 300 | 142.995 |
| 04/10/2026 15:15 | 600 | 143.0211 |
| 04/10/2026 15:15 | 1 | 142.99 |
| 04/10/2026 15:15 | 25 | 142.995 |
| 04/10/2026 15:15 | 600 | 142.995 |
| 04/10/2026 15:15 | 100 | 143.00 |
| 04/10/2026 15:15 | 141 | 142.995 |
| 04/10/2026 15:15 | 100 | 142.995 |
| 04/10/2026 15:15 | 10 | 142.995 |
| 04/10/2026 15:15 | 47 | 142.9997 |
| 04/10/2026 15:15 | 612 | 143.00 |
| 04/10/2026 15:15 | 10 | 142.995 |
| 04/10/2026 15:15 | 20 | 142.995 |
| 04/10/2026 15:15 | 40 | 142.9998 |
| 04/10/2026 15:15 | 42 | 143.0106 |
| 04/10/2026 15:15 | 100 | 143.00 |
| 04/10/2026 15:15 | 100 | 142.995 |
| 04/10/2026 15:15 | 40 | 143.0071 |
| 04/10/2026 15:15 | 75 | 143.00 |
| 04/10/2026 15:15 | 671 | 143.00 |
| 04/10/2026 15:15 | 103 | 143.00 |
| 04/10/2026 15:15 | 102 | 143.00 |
| 04/10/2026 15:15 | 464 | 143.00 |
| 04/10/2026 15:15 | 96 | 143.00 |
| 04/10/2026 15:15 | 447 | 143.00 |
| 04/10/2026 15:15 | 38 | 143.00 |
| 04/10/2026 15:15 | 100 | 143.00 |
| 04/10/2026 15:15 | 28 | 143.00 |
| 04/10/2026 15:15 | 98 | 143.00 |
| 04/10/2026 15:15 | 37 | 143.00 |
| 04/10/2026 15:15 | 100 | 143.00 |
| 04/10/2026 15:15 | 1 | 143.00 |
| 04/10/2026 15:15 | 102 | 143.00 |
| 04/10/2026 15:15 | 50 | 143.01 |
| 04/10/2026 15:15 | 58 | 143.01 |
| 04/10/2026 15:15 | 135 | 143.03 |
| 04/10/2026 15:15 | 10 | 143.125 |
| 04/10/2026 15:15 | 23 | 143.0172 |
| 04/10/2026 15:15 | 16 | 143.125 |
| 04/10/2026 15:15 | 5 | 143.015 |
| 04/10/2026 15:15 | 100 | 143.015 |
| 04/10/2026 15:15 | 100 | 143.015 |
| 04/10/2026 15:15 | 100 | 143.015 |
| 04/10/2026 15:15 | 80 | 143.015 |
| 04/10/2026 15:15 | 100 | 143.015 |
| 04/10/2026 15:15 | 10 | 143.015 |
| 04/10/2026 15:15 | 6 | 143.0873 |
| 04/10/2026 15:15 | 75 | 143.02 |
| 04/10/2026 15:15 | 1 | 143.02 |
| 04/10/2026 15:15 | 71 | 143.02 |
| 04/10/2026 15:15 | 20 | 143.02 |
| 04/10/2026 15:15 | 25 | 143.02 |
| 04/10/2026 15:15 | 40 | 142.9958 |
| 04/10/2026 15:15 | 127 | 143.03 |
| 04/10/2026 15:15 | 27 | 143.02 |
| 04/10/2026 15:15 | 85 | 143.02 |
| 04/10/2026 15:15 | 32 | 143.02 |
| 04/10/2026 15:15 | 42 | 143.02 |
| 04/10/2026 15:15 | 15 | 143.1267 |
| 04/10/2026 15:15 | 207 | 143.1267 |
| 04/10/2026 15:15 | 1 | 143.1273 |
| 04/10/2026 15:15 | 25 | 143.1273 |
| 04/10/2026 15:15 | 15 | 143.02 |
| 04/10/2026 15:15 | 23 | 143.01 |
| 04/10/2026 15:14 | 27 | 143.01 |
| 04/10/2026 15:14 | 20 | 142.99 |
| 04/10/2026 15:14 | 97 | 142.99 |
| 04/10/2026 15:14 | 100 | 142.99 |
| 04/10/2026 15:14 | 43 | 143.01 |
| 04/10/2026 15:14 | 100 | 143.01 |
| 04/10/2026 15:14 | 27 | 143.00 |
| 04/10/2026 15:14 | 1 | 143.00 |
| 04/10/2026 15:14 | 72 | 143.00 |
| 04/10/2026 15:14 | 200 | 143.00 |
| 04/10/2026 15:14 | 99 | 143.00 |
| 04/10/2026 15:14 | 1 | 143.00 |
| 04/10/2026 15:14 | 100 | 143.00 |
| 04/10/2026 15:14 | 253 | 142.9851 |
| 04/10/2026 15:14 | 4 | 142.98 |
| 04/10/2026 15:14 | 3 | 142.99 |
| 04/10/2026 15:14 | 42 | 142.97 |
| 04/10/2026 15:14 | 100 | 143.00 |
| 04/10/2026 15:14 | 100 | 143.00 |
| 04/10/2026 15:14 | 41 | 142.9975 |
| 04/10/2026 15:14 | 174 | 142.975 |
| 04/10/2026 15:14 | 1 | 143.00 |
| 04/10/2026 15:14 | 40 | 142.999 |
| 04/10/2026 15:14 | 42 | 142.9971 |
| 04/10/2026 15:14 | 40 | 143.0048 |
| 04/10/2026 15:14 | 4 | 142.995 |
| 04/10/2026 15:14 | 50 | 142.995 |
| 04/10/2026 15:14 | 7 | 143.00 |
| 04/10/2026 15:14 | 4 | 142.98 |
| 04/10/2026 15:14 | 150 | 143.00 |
| 04/10/2026 15:14 | 100 | 143.00 |
| 04/10/2026 15:14 | 63 | 143.00 |
| 04/10/2026 15:14 | 57 | 143.00 |
| 04/10/2026 15:14 | 48 | 143.00 |
| 04/10/2026 15:14 | 19 | 143.00 |
| 04/10/2026 15:14 | 35 | 143.00 |
| 04/10/2026 15:14 | 46 | 143.00 |
| 04/10/2026 15:14 | 100 | 142.98 |
| 04/10/2026 15:14 | 54 | 143.00 |
| 04/10/2026 15:14 | 303 | 143.00 |
| 04/10/2026 15:14 | 4 | 143.00 |
| 04/10/2026 15:14 | 100 | 143.00 |
| 04/10/2026 15:14 | 100 | 143.00 |
| 04/10/2026 15:14 | 957 | 143.00 |
| 04/10/2026 15:14 | 134 | 143.00 |
| 04/10/2026 15:14 | 200 | 143.00 |
| 04/10/2026 15:14 | 24 | 142.98 |
| 04/10/2026 15:14 | 1 | 143.00 |
| 04/10/2026 15:14 | 586 | 143.00 |
| 04/10/2026 15:14 | 143 | 143.00 |
| 04/10/2026 15:14 | 144 | 143.00 |
| 04/10/2026 15:14 | 11 | 142.98 |
| 04/10/2026 15:14 | 57 | 142.99 |
| 04/10/2026 15:14 | 33 | 142.99 |
| 04/10/2026 15:14 | 89 | 142.99 |
| 04/10/2026 15:14 | 12 | 142.99 |
| 04/10/2026 15:14 | 4 | 142.98 |
| 04/10/2026 15:14 | 13 | 143.00 |
| 04/10/2026 15:14 | 10 | 143.00 |
| 04/10/2026 15:14 | 10 | 143.00 |
| 04/10/2026 15:14 | 15 | 143.00 |
| 04/10/2026 15:14 | 100 | 143.00 |
| 04/10/2026 15:14 | 2 | 142.98 |
| 04/10/2026 15:14 | 10 | 142.98 |
| 04/10/2026 15:14 | 3 | 142.98 |
| 04/10/2026 15:14 | 100 | 142.98 |
| 04/10/2026 15:14 | 100 | 142.99 |
| 04/10/2026 15:14 | 10 | 143.00 |
| 04/10/2026 15:14 | 10 | 143.00 |
| 04/10/2026 15:14 | 17 | 143.00 |
| 04/10/2026 15:14 | 100 | 142.98 |
| 04/10/2026 15:14 | 1 | 142.98 |
| 04/10/2026 15:14 | 1 | 142.98 |
| 04/10/2026 15:14 | 42 | 143.00 |
| 04/10/2026 15:14 | 100 | 143.00 |
| 04/10/2026 15:14 | 67 | 143.01 |
| 04/10/2026 15:14 | 100 | 143.01 |
| 04/10/2026 15:14 | 9 | 143.03 |
| 04/10/2026 15:14 | 40 | 143.0328 |
| 04/10/2026 15:14 | 62 | 143.03 |
| 04/10/2026 15:14 | 67 | 143.03 |
| 04/10/2026 15:14 | 100 | 143.01 |
| 04/10/2026 15:14 | 100 | 143.03 |
| 04/10/2026 15:14 | 40 | 143.042 |
| 04/10/2026 15:14 | 88 | 143.02 |
| 04/10/2026 15:14 | 11 | 143.03 |
| 04/10/2026 15:14 | 4 | 143.02 |
| 04/10/2026 15:14 | 61 | 143.045 |
| 04/10/2026 15:14 | 11 | 143.02 |
| 04/10/2026 15:14 | 67 | 143.03 |
| 04/10/2026 15:14 | 1 | 143.02 |
| 04/10/2026 15:14 | 1 | 143.02 |
| 04/10/2026 15:14 | 20 | 143.02 |
| 04/10/2026 15:14 | 88 | 143.03 |
| 04/10/2026 15:14 | 34 | 143.02 |
| 04/10/2026 15:14 | 100 | 143.02 |
| 04/10/2026 15:14 | 100 | 143.04 |
| 04/10/2026 15:14 | 80 | 143.02 |
| 04/10/2026 15:14 | 20 | 143.03 |
| 04/10/2026 15:14 | 16 | 143.03 |
| 04/10/2026 15:14 | 10 | 143.03 |
| 04/10/2026 15:14 | 10 | 143.03 |
| 04/10/2026 15:14 | 1 | 143.03 |
| 04/10/2026 15:14 | 1 | 143.03 |
| 04/10/2026 15:14 | 100 | 143.02 |
| 04/10/2026 15:14 | 10 | 143.03 |
| 04/10/2026 15:14 | 100 | 143.04 |
| 04/10/2026 15:14 | 100 | 143.03 |
| 04/10/2026 15:14 | 4 | 143.03 |
| 04/10/2026 15:14 | 100 | 143.04 |
| 04/10/2026 15:14 | 9 | 143.04 |
| 04/10/2026 15:14 | 29 | 143.04 |
| 04/10/2026 15:14 | 10 | 143.04 |
| 04/10/2026 15:14 | 10 | 143.04 |
| 04/10/2026 15:14 | 29 | 143.04 |
| 04/10/2026 15:14 | 100 | 143.05 |
| 04/10/2026 15:14 | 42 | 143.0515 |
| 04/10/2026 15:14 | 140 | 143.045 |
| 04/10/2026 15:14 | 200 | 143.045 |
| 04/10/2026 15:14 | 330 | 143.045 |
| 04/10/2026 15:14 | 300 | 143.045 |
| 04/10/2026 15:14 | 100 | 143.05 |
| 04/10/2026 15:14 | 100 | 143.045 |
| 04/10/2026 15:14 | 100 | 143.045 |
| 04/10/2026 15:14 | 44 | 143.0599 |
| 04/10/2026 15:14 | 100 | 143.045 |
| 04/10/2026 15:14 | 100 | 143.045 |
| 04/10/2026 15:14 | 100 | 143.05 |
| 04/10/2026 15:14 | 38 | 143.1484 |
| 04/10/2026 15:14 | 100 | 143.06 |
| 04/10/2026 15:14 | 5 | 143.1026 |
| 04/10/2026 15:14 | 1 | 143.04 |
| 04/10/2026 15:14 | 27 | 143.0636 |
| 04/10/2026 15:14 | 1 | 143.06 |
| 04/10/2026 15:14 | 21 | 143.0656 |
| 04/10/2026 15:14 | 1 | 143.04 |
| 04/10/2026 15:14 | 72 | 143.06 |
| 04/10/2026 15:14 | 20 | 143.06 |
| 04/10/2026 15:14 | 11 | 143.05 |
| 04/10/2026 15:14 | 48 | 143.1493 |
| 04/10/2026 15:14 | 1 | 143.06 |
| 04/10/2026 15:14 | 2 | 143.108 |
| 04/10/2026 15:14 | 1 | 143.06 |
| 04/10/2026 15:14 | 2 | 143.06 |
| 04/10/2026 15:14 | 500 | 143.06 |
| 04/10/2026 15:14 | 13 | 143.1553 |
| 04/10/2026 15:14 | 1 | 143.05 |
| 04/10/2026 15:14 | 100 | 143.055 |
| 04/10/2026 15:14 | 2 | 143.06 |
| 04/10/2026 15:14 | 36 | 143.0707 |
| 04/10/2026 15:14 | 100 | 143.06 |
| 04/10/2026 15:14 | 28 | 143.1557 |
| 04/10/2026 15:14 | 1 | 143.06 |
| 04/10/2026 15:14 | 1 | 143.08 |
| 04/10/2026 15:14 | 1 | 143.08 |
| 04/10/2026 15:14 | 12 | 143.1557 |
| 04/10/2026 15:14 | 100 | 143.1025 |
| 04/10/2026 15:14 | 1 | 143.06 |
| 04/10/2026 15:14 | 16 | 143.1558 |
| 04/10/2026 15:14 | 30 | 143.07 |
| 04/10/2026 15:14 | 955 | 143.1558 |
| 04/10/2026 15:14 | 13 | 143.1559 |
| 04/10/2026 15:14 | 10 | 143.06 |
| 04/10/2026 15:14 | 3 | 143.055 |
| 04/10/2026 15:14 | 101 | 143.07 |
| 04/10/2026 15:14 | 3 | 143.0923 |
| 04/10/2026 15:14 | 19 | 143.0923 |
| 04/10/2026 15:14 | 100 | 143.065 |
| 04/10/2026 15:14 | 6 | 143.0658 |
| 04/10/2026 15:14 | 100 | 143.065 |
| 04/10/2026 15:14 | 469 | 143.07 |
| 04/10/2026 15:14 | 15 | 143.07 |
| 04/10/2026 15:14 | 20 | 143.065 |
| 04/10/2026 15:14 | 2 | 143.1196 |
| 04/10/2026 15:14 | 1 | 143.07 |
| 04/10/2026 15:14 | 4 | 143.06 |
| 04/10/2026 15:14 | 6 | 143.1196 |
| 04/10/2026 15:14 | 48 | 143.07 |
| 04/10/2026 15:14 | 6 | 143.07 |
| 04/10/2026 15:14 | 3 | 143.07 |
| 04/10/2026 15:14 | 73 | 143.08 |
| 04/10/2026 15:14 | 112 | 143.08 |
| 04/10/2026 15:14 | 10 | 143.07 |
| 04/10/2026 15:14 | 3 | 143.07 |
| 04/10/2026 15:14 | 12 | 143.07 |
| 04/10/2026 15:14 | 2 | 143.08 |
| 04/10/2026 15:14 | 14 | 143.1534 |
| 04/10/2026 15:14 | 21 | 143.1196 |
| 04/10/2026 15:14 | 100 | 143.101 |
| 04/10/2026 15:14 | 400 | 143.1065 |
| 04/10/2026 15:14 | 100 | 143.101 |
| 04/10/2026 15:14 | 1 | 143.085 |
| 04/10/2026 15:14 | 66 | 143.07 |
| 04/10/2026 15:14 | 1 | 143.07 |
| 04/10/2026 15:14 | 3 | 143.085 |
| 04/10/2026 15:14 | 10 | 143.08 |
| 04/10/2026 15:14 | 14 | 143.07 |
| 04/10/2026 15:14 | 14 | 143.08 |
| 04/10/2026 15:14 | 44 | 143.1027 |
| 04/10/2026 15:14 | 0 | 143.085 |
| 04/10/2026 15:14 | 7 | 143.1196 |
| 04/10/2026 15:14 | 3 | 143.1196 |
| 04/10/2026 15:14 | 23 | 143.0988 |
| 04/10/2026 15:14 | 46 | 143.07 |
| 04/10/2026 15:14 | 100 | 143.085 |
| 04/10/2026 15:14 | 32 | 143.07 |
| 04/10/2026 15:14 | 33 | 143.085 |
| 04/10/2026 15:14 | 40 | 143.0601 |
| 04/10/2026 15:14 | 100 | 143.07 |
| 04/10/2026 15:14 | 100 | 143.07 |
| 04/10/2026 15:14 | 47 | 143.07 |
| 04/10/2026 15:14 | 53 | 143.07 |
| 04/10/2026 15:14 | 100 | 143.07 |
| 04/10/2026 15:14 | 1 | 143.07 |
| 04/10/2026 15:14 | 100 | 143.07 |
| 04/10/2026 15:14 | 2 | 143.07 |
| 04/10/2026 15:14 | 50 | 143.07 |
| 04/10/2026 15:14 | 65 | 143.07 |
| 04/10/2026 15:14 | 32 | 143.07 |
| 04/10/2026 15:14 | 90 | 143.07 |
| 04/10/2026 15:14 | 100 | 143.07 |
| 04/10/2026 15:14 | 2 | 143.07 |
| 04/10/2026 15:14 | 50 | 143.055 |
| 04/10/2026 15:14 | 18 | 143.06 |
| 04/10/2026 15:14 | 14 | 143.055 |
| 04/10/2026 15:14 | 85 | 143.05 |
| 04/10/2026 15:14 | 2 | 143.109156 |
| 04/10/2026 15:14 | 13 | 143.1538 |
| 04/10/2026 15:14 | 14 | 143.06 |
| 04/10/2026 15:14 | 32 | 143.07 |
| 04/10/2026 15:14 | 18 | 143.04 |
| 04/10/2026 15:14 | 7 | 143.07 |
| 04/10/2026 15:14 | 10 | 143.055 |
| 04/10/2026 15:14 | 2 | 143.055 |
| 04/10/2026 15:14 | 33 | 143.05 |
| 04/10/2026 15:14 | 128 | 143.045 |
| 04/10/2026 15:14 | 100 | 143.045 |
| 04/10/2026 15:14 | 32 | 143.06 |
| 04/10/2026 15:14 | 1 | 143.06 |
| 04/10/2026 15:14 | 33 | 143.05 |
| 04/10/2026 15:14 | 10 | 143.07 |
| 04/10/2026 15:14 | 32 | 143.06 |
| 04/10/2026 15:14 | 42 | 143.06 |
| 04/10/2026 15:14 | 59 | 143.06 |
| 04/10/2026 15:14 | 14 | 143.06 |
| 04/10/2026 15:14 | 400 | 143.1541 |
| 04/10/2026 15:14 | 100 | 143.1541 |
| 04/10/2026 15:14 | 100 | 143.1541 |
| 04/10/2026 15:14 | 64 | 143.04 |
| 04/10/2026 15:14 | 19 | 143.04 |
| 04/10/2026 15:14 | 2 | 143.1223 |
| 04/10/2026 15:14 | 6 | 143.1223 |
| 04/10/2026 15:14 | 6 | 143.0971 |
| 04/10/2026 15:14 | 3 | 143.1222 |
| 04/10/2026 15:14 | 9 | 143.1094 |
| 04/10/2026 15:14 | 13 | 143.1538 |
| 04/10/2026 15:14 | 68 | 143.045 |
| 04/10/2026 15:14 | 46 | 143.06 |
| 04/10/2026 15:14 | 33 | 143.05 |
| 04/10/2026 15:14 | 67 | 143.05 |
| 04/10/2026 15:14 | 8 | 143.055 |
| 04/10/2026 15:13 | 600 | 143.1196 |
| 04/10/2026 15:13 | 61 | 143.06 |
| 04/10/2026 15:13 | 10 | 143.06 |
| 04/10/2026 15:13 | 3 | 143.065 |
| 04/10/2026 15:13 | 36 | 143.07 |
| 04/10/2026 15:13 | 10 | 143.07 |
| 04/10/2026 15:13 | 15 | 143.07 |
| 04/10/2026 15:13 | 100 | 143.065 |
| 04/10/2026 15:13 | 500 | 143.1305 |
| 04/10/2026 15:13 | 0 | 143.086 |
| 04/10/2026 15:13 | 4 | 143.07 |
| 04/10/2026 15:13 | 1 | 143.07 |
| 04/10/2026 15:13 | 3 | 143.04 |
| 04/10/2026 15:13 | 38 | 143.1531 |
| 04/10/2026 15:13 | 50 | 143.0899 |
| 04/10/2026 15:13 | 40 | 143.0923 |
| 04/10/2026 15:13 | 200 | 143.07 |
| 04/10/2026 15:13 | 13 | 143.11 |
| 04/10/2026 15:13 | 3 | 143.11 |
| 04/10/2026 15:13 | 14 | 143.1527 |
| 04/10/2026 15:13 | 100 | 143.075 |
| 04/10/2026 15:13 | 11 | 143.0751 |
| 04/10/2026 15:13 | 100 | 143.075 |
| 04/10/2026 15:13 | 100 | 143.075 |
| 04/10/2026 15:13 | 2 | 143.1239 |
| 04/10/2026 15:13 | 100 | 143.075 |
| 04/10/2026 15:13 | 32 | 143.1336 |
| 04/10/2026 15:13 | 100 | 143.075 |
| 04/10/2026 15:13 | 30 | 143.075 |
| 04/10/2026 15:13 | 10 | 143.075 |
| 04/10/2026 15:13 | 1 | 143.07 |
| 04/10/2026 15:13 | 200 | 143.10 |
| 04/10/2026 15:13 | 100 | 143.08 |
| 04/10/2026 15:13 | 100 | 143.075 |
| 04/10/2026 15:13 | 100 | 143.09 |
| 04/10/2026 15:13 | 100 | 143.11 |
| 04/10/2026 15:13 | 41 | 143.1368 |
| 04/10/2026 15:13 | 57 | 143.12 |
| 04/10/2026 15:13 | 10 | 143.11 |
| 04/10/2026 15:13 | 47 | 143.11 |
| 04/10/2026 15:13 | 10 | 143.11 |
| 04/10/2026 15:13 | 10 | 143.11 |
| 04/10/2026 15:13 | 22 | 143.11 |
| 04/10/2026 15:13 | 25 | 143.11 |
| 04/10/2026 15:13 | 2 | 143.11 |
| 04/10/2026 15:13 | 1 | 143.11 |
| 04/10/2026 15:13 | 24 | 143.11 |
| 04/10/2026 15:13 | 10 | 143.11 |
| 04/10/2026 15:13 | 66 | 143.11 |
| 04/10/2026 15:13 | 15 | 143.12 |
| 04/10/2026 15:13 | 10 | 143.11 |
| 04/10/2026 15:13 | 35 | 143.11 |
| 04/10/2026 15:13 | 1 | 143.11 |
| 04/10/2026 15:13 | 75 | 143.11 |
| 04/10/2026 15:13 | 10 | 143.11 |
| 04/10/2026 15:13 | 15 | 143.11 |
| 04/10/2026 15:13 | 18 | 143.12 |
| 04/10/2026 15:13 | 17 | 143.12 |
| 04/10/2026 15:13 | 1 | 143.12 |
| 04/10/2026 15:13 | 12 | 143.12 |
| 04/10/2026 15:13 | 2 | 143.12 |
| 04/10/2026 15:13 | 20 | 143.11 |
| 04/10/2026 15:13 | 20 | 143.11 |
| 04/10/2026 15:13 | 50 | 143.12 |
| 04/10/2026 15:13 | 24 | 143.12 |
| 04/10/2026 15:13 | 26 | 143.12 |
| 04/10/2026 15:13 | 4 | 143.12 |
| 04/10/2026 15:13 | 100 | 143.12 |
| 04/10/2026 15:13 | 100 | 143.0945 |
| 04/10/2026 15:13 | 6 | 143.1236 |
| 04/10/2026 15:13 | 7 | 143.0944 |
| 04/10/2026 15:13 | 12 | 143.153 |
| 04/10/2026 15:13 | 100 | 143.145 |
| 04/10/2026 15:13 | 3 | 143.145 |
| 04/10/2026 15:13 | 8 | 143.1235 |
| 04/10/2026 15:13 | 100 | 143.14 |
| 04/10/2026 15:13 | 100 | 143.14 |
| 04/10/2026 15:13 | 100 | 143.14 |
| 04/10/2026 15:13 | 26 | 143.14 |
| 04/10/2026 15:13 | 21 | 143.14 |
| 04/10/2026 15:13 | 100 | 143.13 |
| 04/10/2026 15:13 | 20 | 143.14 |
| 04/10/2026 15:13 | 20 | 143.14 |
| 04/10/2026 15:13 | 80 | 143.14 |
| 04/10/2026 15:13 | 20 | 143.14 |
| 04/10/2026 15:13 | 200 | 143.14 |
| 04/10/2026 15:13 | 100 | 143.14 |
| 04/10/2026 15:13 | 100 | 143.14 |
| 04/10/2026 15:13 | 60 | 143.14 |
| 04/10/2026 15:13 | 3 | 143.13 |
| 04/10/2026 15:13 | 100 | 143.13 |
| 04/10/2026 15:13 | 13 | 143.135 |
| 04/10/2026 15:13 | 100 | 143.13 |
| 04/10/2026 15:13 | 86 | 143.13 |
| 04/10/2026 15:13 | 100 | 143.13 |
| 04/10/2026 15:13 | 10 | 143.13 |
| 04/10/2026 15:13 | 61 | 143.14 |
| 04/10/2026 15:13 | 96 | 143.14 |
| 04/10/2026 15:13 | 1 | 143.14 |
| 04/10/2026 15:13 | 13 | 143.14 |
| 04/10/2026 15:13 | 200 | 143.14 |
| 04/10/2026 15:13 | 40 | 143.1262 |
| 04/10/2026 15:13 | 100 | 143.14 |
| 04/10/2026 15:13 | 3 | 143.1365 |
| 04/10/2026 15:13 | 20 | 143.1365 |
| 04/10/2026 15:13 | 4 | 143.0933 |
| 04/10/2026 15:13 | 100 | 143.13 |
| 04/10/2026 15:13 | 100 | 143.13 |
| 04/10/2026 15:13 | 15 | 143.1527 |
| 04/10/2026 15:13 | 3 | 143.1191 |
| 04/10/2026 15:13 | 1 | 143.14 |
| 04/10/2026 15:13 | 12 | 143.13 |
| 04/10/2026 15:13 | 101 | 143.125 |
| 04/10/2026 15:13 | 49 | 143.13 |
| 04/10/2026 15:13 | 50 | 143.13 |
| 04/10/2026 15:13 | 1 | 143.13 |
| 04/10/2026 15:13 | 67 | 143.13 |
| 04/10/2026 15:13 | 50 | 143.13 |
| 04/10/2026 15:13 | 100 | 143.13 |
| 04/10/2026 15:13 | 100 | 143.13 |
| 04/10/2026 15:13 | 20 | 143.13 |
| 04/10/2026 15:13 | 55 | 143.13 |
| 04/10/2026 15:13 | 38 | 143.13 |
| 04/10/2026 15:13 | 14 | 143.13 |
| 04/10/2026 15:13 | 100 | 143.13 |
| 04/10/2026 15:13 | 85 | 143.13 |
| 04/10/2026 15:13 | 52 | 143.12 |
| 04/10/2026 15:13 | 50 | 143.12 |
| 04/10/2026 15:13 | 650 | 143.12 |
| 04/10/2026 15:13 | 50 | 143.12 |
| 04/10/2026 15:13 | 23 | 143.1175 |
| 04/10/2026 15:13 | 77 | 143.1304 |
| 04/10/2026 15:13 | 40 | 143.1314 |
| 04/10/2026 15:13 | 64 | 143.1483 |
| 04/10/2026 15:13 | 24 | 143.1172 |
| 04/10/2026 15:13 | 90 | 143.1178 |
| 04/10/2026 15:13 | 63 | 143.1243 |
| 04/10/2026 15:13 | 52 | 143.1218 |
| 04/10/2026 15:13 | 38 | 143.1186 |
| 04/10/2026 15:13 | 27 | 143.1343 |
| 04/10/2026 15:13 | 21 | 143.1184 |
| 04/10/2026 15:13 | 100 | 143.12 |
| 04/10/2026 15:13 | 92 | 143.12 |
| 04/10/2026 15:13 | 20 | 143.12 |
| 04/10/2026 15:13 | 20 | 143.12 |
| 04/10/2026 15:13 | 0 | 143.12 |
| 04/10/2026 15:13 | 12 | 143.1182 |
| 04/10/2026 15:13 | 100 | 143.125 |
| 04/10/2026 15:13 | 6 | 143.125 |
| 04/10/2026 15:13 | 2 | 143.1182 |
| 04/10/2026 15:13 | 14 | 143.1352 |
| 04/10/2026 15:13 | 42 | 143.1271 |
| 04/10/2026 15:13 | 3 | 143.127145 |
| 04/10/2026 15:13 | 22 | 143.125 |
| 04/10/2026 15:13 | 100 | 143.14 |
| 04/10/2026 15:13 | 67 | 143.14 |
| 04/10/2026 15:13 | 67 | 143.14 |
| 04/10/2026 15:13 | 100 | 143.14 |
| 04/10/2026 15:13 | 43 | 143.14 |
| 04/10/2026 15:13 | 1 | 143.14 |
| 04/10/2026 15:13 | 60 | 143.14 |
| 04/10/2026 15:13 | 142 | 143.14 |
| 04/10/2026 15:13 | 64 | 143.14 |
| 04/10/2026 15:13 | 85 | 143.14 |
| 04/10/2026 15:13 | 13 | 143.14 |
| 04/10/2026 15:13 | 20 | 143.12 |
| 04/10/2026 15:13 | 100 | 143.0914 |
| 04/10/2026 15:13 | 400 | 143.126 |
| 04/10/2026 15:13 | 80 | 143.14 |
| 04/10/2026 15:13 | 2 | 143.125 |
| 04/10/2026 15:13 | 16 | 143.125 |
| 04/10/2026 15:13 | 4 | 143.12 |
| 04/10/2026 15:13 | 4 | 143.125 |
| 04/10/2026 15:13 | 13 | 143.1348 |
| 04/10/2026 15:13 | 293 | 143.13 |
| 04/10/2026 15:12 | 100 | 143.14 |
| 04/10/2026 15:12 | 40 | 143.1419 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 42 | 143.1501 |
| 04/10/2026 15:12 | 30 | 143.13 |
| 04/10/2026 15:12 | 7 | 143.13 |
| 04/10/2026 15:12 | 100 | 143.13 |
| 04/10/2026 15:12 | 7 | 143.13 |
| 04/10/2026 15:12 | 9 | 143.13 |
| 04/10/2026 15:12 | 9 | 143.12 |
| 04/10/2026 15:12 | 7 | 143.12 |
| 04/10/2026 15:12 | 7 | 143.12 |
| 04/10/2026 15:12 | 3 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.13 |
| 04/10/2026 15:12 | 72 | 143.12 |
| 04/10/2026 15:12 | 8 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 1 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.13 |
| 04/10/2026 15:12 | 100 | 143.13 |
| 04/10/2026 15:12 | 5 | 143.1155 |
| 04/10/2026 15:12 | 1 | 143.14 |
| 04/10/2026 15:12 | 1 | 143.14 |
| 04/10/2026 15:12 | 100 | 143.15 |
| 04/10/2026 15:12 | 1 | 143.14 |
| 04/10/2026 15:12 | 60 | 143.14 |
| 04/10/2026 15:12 | 70 | 143.14 |
| 04/10/2026 15:12 | 30 | 143.14 |
| 04/10/2026 15:12 | 1 | 143.14 |
| 04/10/2026 15:12 | 11 | 143.1418 |
| 04/10/2026 15:12 | 100 | 143.15 |
| 04/10/2026 15:12 | 1 | 143.16 |
| 04/10/2026 15:12 | 1 | 143.16 |
| 04/10/2026 15:12 | 80 | 143.16 |
| 04/10/2026 15:12 | 20 | 143.15 |
| 04/10/2026 15:12 | 1 | 143.15 |
| 04/10/2026 15:12 | 10 | 143.15 |
| 04/10/2026 15:12 | 80 | 143.15 |
| 04/10/2026 15:12 | 10 | 143.15 |
| 04/10/2026 15:12 | 20 | 143.15 |
| 04/10/2026 15:12 | 100 | 143.16 |
| 04/10/2026 15:12 | 100 | 143.16 |
| 04/10/2026 15:12 | 40 | 143.1643 |
| 04/10/2026 15:12 | 67 | 143.16 |
| 04/10/2026 15:12 | 40 | 143.1574 |
| 04/10/2026 15:12 | 60 | 143.16 |
| 04/10/2026 15:12 | 65 | 143.16 |
| 04/10/2026 15:12 | 2 | 143.16 |
| 04/10/2026 15:12 | 95 | 143.16 |
| 04/10/2026 15:12 | 5 | 143.16 |
| 04/10/2026 15:12 | 47 | 143.16 |
| 04/10/2026 15:12 | 3 | 143.16 |
| 04/10/2026 15:12 | 1 | 143.16 |
| 04/10/2026 15:12 | 26 | 143.16 |
| 04/10/2026 15:12 | 3 | 143.16 |
| 04/10/2026 15:12 | 100 | 143.16 |
| 04/10/2026 15:12 | 1 | 143.17 |
| 04/10/2026 15:12 | 10 | 143.165 |
| 04/10/2026 15:12 | 13 | 143.165 |
| 04/10/2026 15:12 | 0 | 143.17 |
| 04/10/2026 15:12 | 13 | 143.165 |
| 04/10/2026 15:12 | 1 | 143.165 |
| 04/10/2026 15:12 | 5 | 143.165 |
| 04/10/2026 15:12 | 67 | 143.165 |
| 04/10/2026 15:12 | 7 | 143.16 |
| 04/10/2026 15:12 | 12 | 143.1343 |
| 04/10/2026 15:12 | 20 | 143.165 |
| 04/10/2026 15:12 | 2 | 143.1162 |
| 04/10/2026 15:12 | 6 | 143.1696 |
| 04/10/2026 15:12 | 80 | 143.165 |
| 04/10/2026 15:12 | 20 | 143.165 |
| 04/10/2026 15:12 | 3 | 143.165 |
| 04/10/2026 15:12 | 100 | 143.165 |
| 04/10/2026 15:12 | 2 | 143.165 |
| 04/10/2026 15:12 | 50 | 143.165 |
| 04/10/2026 15:12 | 100 | 143.19 |
| 04/10/2026 15:12 | 100 | 143.17 |
| 04/10/2026 15:12 | 16 | 143.17 |
| 04/10/2026 15:12 | 4 | 143.17 |
| 04/10/2026 15:12 | 100 | 143.16 |
| 04/10/2026 15:12 | 34 | 143.16 |
| 04/10/2026 15:12 | 1 | 143.16 |
| 04/10/2026 15:12 | 128 | 143.16 |
| 04/10/2026 15:12 | 37 | 143.16 |
| 04/10/2026 15:12 | 4 | 143.16 |
| 04/10/2026 15:12 | 4 | 143.16 |
| 04/10/2026 15:12 | 100 | 143.15 |
| 04/10/2026 15:12 | 41 | 143.1424 |
| 04/10/2026 15:12 | 200 | 143.15 |
| 04/10/2026 15:12 | 4 | 143.15 |
| 04/10/2026 15:12 | 3 | 143.15 |
| 04/10/2026 15:12 | 10 | 143.15 |
| 04/10/2026 15:12 | 200 | 143.15 |
| 04/10/2026 15:12 | 90 | 143.15 |
| 04/10/2026 15:12 | 100 | 143.15 |
| 04/10/2026 15:12 | 4 | 143.15 |
| 04/10/2026 15:12 | 200 | 143.15 |
| 04/10/2026 15:12 | 10 | 143.14 |
| 04/10/2026 15:12 | 1 | 143.15 |
| 04/10/2026 15:12 | 0 | 143.145 |
| 04/10/2026 15:12 | 40 | 143.1266 |
| 04/10/2026 15:12 | 1 | 143.14 |
| 04/10/2026 15:12 | 55 | 143.13 |
| 04/10/2026 15:12 | 14 | 143.13 |
| 04/10/2026 15:12 | 30 | 143.13 |
| 04/10/2026 15:12 | 1 | 143.13 |
| 04/10/2026 15:12 | 99 | 143.13 |
| 04/10/2026 15:12 | 1 | 143.13 |
| 04/10/2026 15:12 | 92 | 143.13 |
| 04/10/2026 15:12 | 8 | 143.13 |
| 04/10/2026 15:12 | 4 | 143.125 |
| 04/10/2026 15:12 | 40 | 143.1265 |
| 04/10/2026 15:12 | 4 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 33 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 21 | 143.1336 |
| 04/10/2026 15:12 | 19 | 143.119 |
| 04/10/2026 15:12 | 31 | 143.1072 |
| 04/10/2026 15:12 | 400 | 143.1072 |
| 04/10/2026 15:12 | 67 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 40 | 143.1214 |
| 04/10/2026 15:12 | 50 | 143.13 |
| 04/10/2026 15:12 | 42 | 143.13 |
| 04/10/2026 15:12 | 8 | 143.13 |
| 04/10/2026 15:12 | 50 | 143.13 |
| 04/10/2026 15:12 | 100 | 143.13 |
| 04/10/2026 15:12 | 50 | 143.13 |
| 04/10/2026 15:12 | 50 | 143.13 |
| 04/10/2026 15:12 | 100 | 143.13 |
| 04/10/2026 15:12 | 50 | 143.13 |
| 04/10/2026 15:12 | 1 | 143.13 |
| 04/10/2026 15:12 | 91 | 143.13 |
| 04/10/2026 15:12 | 100 | 143.13 |
| 04/10/2026 15:12 | 9 | 143.13 |
| 04/10/2026 15:12 | 91 | 143.13 |
| 04/10/2026 15:12 | 100 | 143.13 |
| 04/10/2026 15:12 | 100 | 143.13 |
| 04/10/2026 15:12 | 87 | 143.13 |
| 04/10/2026 15:12 | 50 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 15 | 143.13 |
| 04/10/2026 15:12 | 41 | 143.106 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 13 | 143.13 |
| 04/10/2026 15:12 | 4 | 143.13 |
| 04/10/2026 15:12 | 4 | 143.13 |
| 04/10/2026 15:12 | 5 | 143.12 |
| 04/10/2026 15:12 | 1 | 143.1297 |
| 04/10/2026 15:12 | 20 | 143.12 |
| 04/10/2026 15:12 | 3 | 143.12 |
| 04/10/2026 15:12 | 200 | 143.12 |
| 04/10/2026 15:12 | 80 | 143.12 |
| 04/10/2026 15:12 | 10 | 143.12 |
| 04/10/2026 15:12 | 1 | 143.12 |
| 04/10/2026 15:12 | 9 | 143.12 |
| 04/10/2026 15:12 | 3 | 143.12 |
| 04/10/2026 15:12 | 1 | 143.12 |
| 04/10/2026 15:12 | 5 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 67 | 143.12 |
| 04/10/2026 15:12 | 1 | 143.12 |
| 04/10/2026 15:12 | 12 | 143.1502 |
| 04/10/2026 15:12 | 3 | 143.1502 |
| 04/10/2026 15:12 | 6 | 143.119 |
| 04/10/2026 15:12 | 4 | 143.1199 |
| 04/10/2026 15:12 | 10 | 143.12 |
| 04/10/2026 15:12 | 1 | 143.11 |
| 04/10/2026 15:12 | 1 | 143.09 |
| 04/10/2026 15:12 | 0 | 143.09 |
| 04/10/2026 15:12 | 5 | 143.0821 |
| 04/10/2026 15:12 | 2 | 143.1043 |
| 04/10/2026 15:12 | 21 | 143.1043 |
| 04/10/2026 15:12 | 12 | 143.1069 |
| 04/10/2026 15:12 | 40 | 143.12 |
| 04/10/2026 15:12 | 18 | 143.09 |
| 04/10/2026 15:12 | 2 | 143.1515 |
| 04/10/2026 15:12 | 11 | 143.09 |
| 04/10/2026 15:12 | 2 | 143.09 |
| 04/10/2026 15:12 | 600 | 143.1328 |
| 04/10/2026 15:12 | 5 | 143.1516 |
| 04/10/2026 15:12 | 46 | 143.099 |
| 04/10/2026 15:12 | 300 | 143.09 |
| 04/10/2026 15:12 | 50 | 143.12 |
| 04/10/2026 15:12 | 20 | 143.10 |
| 04/10/2026 15:12 | 10 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 10 | 143.12 |
| 04/10/2026 15:12 | 11 | 143.1331 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 10 | 143.12 |
| 04/10/2026 15:12 | 6 | 143.11 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 40 | 143.1033 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 40 | 143.1006 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 2 | 143.11 |
| 04/10/2026 15:12 | 20 | 143.12 |
| 04/10/2026 15:12 | 16 | 143.10 |
| 04/10/2026 15:12 | 8 | 143.10 |
| 04/10/2026 15:12 | 10 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 10 | 143.10 |
| 04/10/2026 15:12 | 26 | 143.11 |
| 04/10/2026 15:12 | 40 | 143.10 |
| 04/10/2026 15:12 | 50 | 143.10 |
| 04/10/2026 15:12 | 49 | 143.112 |
| 04/10/2026 15:12 | 5 | 143.12 |
| 04/10/2026 15:12 | 74 | 143.10 |
| 04/10/2026 15:12 | 26 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 10 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 93 | 143.10 |
| 04/10/2026 15:12 | 7 | 143.10 |
| 04/10/2026 15:12 | 50 | 143.10 |
| 04/10/2026 15:12 | 1 | 143.10 |
| 04/10/2026 15:12 | 2 | 143.10 |
| 04/10/2026 15:12 | 1 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 1 | 143.10 |
| 04/10/2026 15:12 | 18 | 143.10 |
| 04/10/2026 15:12 | 7 | 143.10 |
| 04/10/2026 15:12 | 100 | 143.10 |
| 04/10/2026 15:12 | 27 | 143.10 |
| 04/10/2026 15:12 | 1 | 143.10 |
| 04/10/2026 15:12 | 1 | 143.10 |
| 04/10/2026 15:12 | 7 | 143.10 |
| 04/10/2026 15:12 | 300 | 143.10 |
| 04/10/2026 15:12 | 392 | 143.115 |
| 04/10/2026 15:12 | 45 | 143.114 |
| 04/10/2026 15:12 | 800 | 143.115 |
| 04/10/2026 15:12 | 42 | 143.1138 |
| 04/10/2026 15:12 | 100 | 143.12 |
| 04/10/2026 15:12 | 15 | 143.13 |
| 04/10/2026 15:12 | 100 | 143.0729 |
| 04/10/2026 15:12 | 331 | 143.1287 |
| 04/10/2026 15:12 | 1 | 143.115 |
| 04/10/2026 15:12 | 70 | 143.115 |
| 04/10/2026 15:12 | 2 | 143.1363 |
| 04/10/2026 15:12 | 2 | 143.1363 |
| 04/10/2026 15:12 | 2 | 143.1363 |
| 04/10/2026 15:12 | 2 | 143.1363 |
| 04/10/2026 15:12 | 100 | 143.0727 |
| 04/10/2026 15:12 | 12 | 143.1283 |
| 04/10/2026 15:12 | 42 | 143.1036 |
| 04/10/2026 15:12 | 2 | 143.13 |
| 04/10/2026 15:12 | 5 | 143.115 |
| 04/10/2026 15:12 | 50 | 143.1283 |
| 04/10/2026 15:12 | 40 | 143.11 |
| 04/10/2026 15:12 | 5 | 143.1775 |
| 04/10/2026 15:12 | 300 | 143.1034 |
| 04/10/2026 15:12 | 200 | 143.115 |
| 04/10/2026 15:12 | 20 | 143.12 |
| 04/10/2026 15:12 | 100 | 143.115 |
| 04/10/2026 15:12 | 200 | 143.115 |
| 04/10/2026 15:12 | 13 | 143.115 |
| 04/10/2026 15:12 | 100 | 143.1125 |
| 04/10/2026 15:12 | 2 | 143.1798 |
| 04/10/2026 15:12 | 1 | 143.13 |
| 04/10/2026 15:12 | 1 | 143.13 |
| 04/10/2026 15:12 | 14 | 143.11 |
| 04/10/2026 15:12 | 43 | 143.11 |
| 04/10/2026 15:12 | 100 | 143.11 |
| 04/10/2026 15:12 | 43 | 143.11 |
| 04/10/2026 15:12 | 1 | 143.13 |
| 04/10/2026 15:12 | 41 | 143.1111 |
| 04/10/2026 15:12 | 50 | 143.11 |
| 04/10/2026 15:12 | 100 | 143.11 |
| 04/10/2026 15:12 | 26 | 143.11 |
| 04/10/2026 15:12 | 15 | 143.13 |
| 04/10/2026 15:12 | 1 | 143.11 |
| 04/10/2026 15:11 | 41 | 143.1098 |
| 04/10/2026 15:11 | 100 | 143.115 |
| 04/10/2026 15:11 | 3 | 143.1822 |
| 04/10/2026 15:11 | 12 | 143.115 |
| 04/10/2026 15:11 | 14 | 143.1281 |
| 04/10/2026 15:11 | 12 | 143.1019 |
| 04/10/2026 15:11 | 50 | 143.11 |
| 04/10/2026 15:11 | 25 | 143.10 |
| 04/10/2026 15:11 | 7 | 143.11 |
| 04/10/2026 15:11 | 57 | 143.11 |
| 04/10/2026 15:11 | 3 | 143.102359 |
| 04/10/2026 15:11 | 18 | 143.1834 |
| 04/10/2026 15:11 | 60 | 143.1834 |
| 04/10/2026 15:11 | 20 | 143.11 |
| 04/10/2026 15:11 | 11 | 143.0668 |
| 04/10/2026 15:11 | 100 | 143.115 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 40 | 143.1088 |
| 04/10/2026 15:11 | 78 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 43 | 143.11 |
| 04/10/2026 15:11 | 57 | 143.11 |
| 04/10/2026 15:11 | 57 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 14 | 143.11 |
| 04/10/2026 15:11 | 52 | 143.11 |
| 04/10/2026 15:11 | 40 | 143.11 |
| 04/10/2026 15:11 | 9 | 143.11 |
| 04/10/2026 15:11 | 83 | 143.11 |
| 04/10/2026 15:11 | 8 | 143.11 |
| 04/10/2026 15:11 | 92 | 143.11 |
| 04/10/2026 15:11 | 8 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.105 |
| 04/10/2026 15:11 | 1 | 143.105 |
| 04/10/2026 15:11 | 100 | 143.1129 |
| 04/10/2026 15:11 | 2 | 143.1051 |
| 04/10/2026 15:11 | 3 | 143.11 |
| 04/10/2026 15:11 | 2 | 143.1922 |
| 04/10/2026 15:11 | 12 | 143.1205 |
| 04/10/2026 15:11 | 100 | 143.105 |
| 04/10/2026 15:11 | 100 | 143.105 |
| 04/10/2026 15:11 | 41 | 143.0919 |
| 04/10/2026 15:11 | 41 | 143.0913 |
| 04/10/2026 15:11 | 21 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.105 |
| 04/10/2026 15:11 | 78 | 143.11 |
| 04/10/2026 15:11 | 51 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 39 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 2 | 143.11 |
| 04/10/2026 15:11 | 20 | 143.11 |
| 04/10/2026 15:11 | 3 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 89 | 143.11 |
| 04/10/2026 15:11 | 20 | 143.11 |
| 04/10/2026 15:11 | 78 | 143.10 |
| 04/10/2026 15:11 | 100 | 143.10 |
| 04/10/2026 15:11 | 100 | 143.10 |
| 04/10/2026 15:11 | 100 | 143.10 |
| 04/10/2026 15:11 | 1 | 143.10 |
| 04/10/2026 15:11 | 100 | 143.10 |
| 04/10/2026 15:11 | 1 | 143.10 |
| 04/10/2026 15:11 | 10 | 143.10 |
| 04/10/2026 15:11 | 70 | 143.09 |
| 04/10/2026 15:11 | 61 | 143.09 |
| 04/10/2026 15:11 | 5 | 143.09 |
| 04/10/2026 15:11 | 95 | 143.09 |
| 04/10/2026 15:11 | 4 | 143.09 |
| 04/10/2026 15:11 | 1 | 143.09 |
| 04/10/2026 15:11 | 1 | 143.09 |
| 04/10/2026 15:11 | 1 | 143.09 |
| 04/10/2026 15:11 | 15 | 143.09 |
| 04/10/2026 15:11 | 100 | 143.09 |
| 04/10/2026 15:11 | 85 | 143.09 |
| 04/10/2026 15:11 | 1 | 143.09 |
| 04/10/2026 15:11 | 6 | 143.1984 |
| 04/10/2026 15:11 | 1 | 143.085 |
| 04/10/2026 15:11 | 12 | 143.08 |
| 04/10/2026 15:11 | 4 | 143.08 |
| 04/10/2026 15:11 | 1 | 143.08 |
| 04/10/2026 15:11 | 1 | 143.08 |
| 04/10/2026 15:11 | 26 | 143.08 |
| 04/10/2026 15:11 | 3 | 143.08 |
| 04/10/2026 15:11 | 3 | 143.08 |
| 04/10/2026 15:11 | 5 | 143.1985 |
| 04/10/2026 15:11 | 13 | 143.1194 |
| 04/10/2026 15:11 | 38 | 143.08 |
| 04/10/2026 15:11 | 68 | 143.08 |
| 04/10/2026 15:11 | 31 | 143.08 |
| 04/10/2026 15:11 | 38 | 143.08 |
| 04/10/2026 15:11 | 42 | 143.0952 |
| 04/10/2026 15:11 | 100 | 143.08 |
| 04/10/2026 15:11 | 100 | 143.085 |
| 04/10/2026 15:11 | 100 | 143.08 |
| 04/10/2026 15:11 | 4 | 143.08 |
| 04/10/2026 15:11 | 100 | 143.08 |
| 04/10/2026 15:11 | 100 | 143.08 |
| 04/10/2026 15:11 | 3 | 143.08 |
| 04/10/2026 15:11 | 4 | 143.08 |
| 04/10/2026 15:11 | 23 | 143.09 |
| 04/10/2026 15:11 | 20 | 143.10 |
| 04/10/2026 15:11 | 1 | 143.10 |
| 04/10/2026 15:11 | 100 | 143.10 |
| 04/10/2026 15:11 | 50 | 143.10 |
| 04/10/2026 15:11 | 40 | 143.1051 |
| 04/10/2026 15:11 | 200 | 143.10 |
| 04/10/2026 15:11 | 1 | 143.10 |
| 04/10/2026 15:11 | 100 | 143.10 |
| 04/10/2026 15:11 | 60 | 143.10 |
| 04/10/2026 15:11 | 43 | 143.1066 |
| 04/10/2026 15:11 | 60 | 143.11 |
| 04/10/2026 15:11 | 60 | 143.11 |
| 04/10/2026 15:11 | 25 | 143.10 |
| 04/10/2026 15:11 | 37 | 143.10 |
| 04/10/2026 15:11 | 63 | 143.10 |
| 04/10/2026 15:11 | 63 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 94 | 143.11 |
| 04/10/2026 15:11 | 60 | 143.10 |
| 04/10/2026 15:11 | 3 | 143.11 |
| 04/10/2026 15:11 | 2 | 143.10 |
| 04/10/2026 15:11 | 24 | 143.10 |
| 04/10/2026 15:11 | 24 | 143.10 |
| 04/10/2026 15:11 | 3 | 143.10 |
| 04/10/2026 15:11 | 9 | 143.10 |
| 04/10/2026 15:11 | 9 | 143.10 |
| 04/10/2026 15:11 | 1 | 143.10 |
| 04/10/2026 15:11 | 10 | 143.10 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 26 | 143.11 |
| 04/10/2026 15:11 | 74 | 143.11 |
| 04/10/2026 15:11 | 20 | 143.11 |
| 04/10/2026 15:11 | 7 | 143.11 |
| 04/10/2026 15:11 | 4 | 143.11 |
| 04/10/2026 15:11 | 4 | 143.11 |
| 04/10/2026 15:11 | 34 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 5 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 35 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 30 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 69 | 143.11 |
| 04/10/2026 15:11 | 65 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 35 | 143.11 |
| 04/10/2026 15:11 | 3 | 143.11 |
| 04/10/2026 15:11 | 50 | 143.11 |
| 04/10/2026 15:11 | 85 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.095 |
| 04/10/2026 15:11 | 99 | 143.095 |
| 04/10/2026 15:11 | 39 | 143.0979 |
| 04/10/2026 15:11 | 25 | 143.095 |
| 04/10/2026 15:11 | 30 | 143.1001 |
| 04/10/2026 15:11 | 4 | 143.1032 |
| 04/10/2026 15:11 | 2 | 143.095 |
| 04/10/2026 15:11 | 26 | 143.11 |
| 04/10/2026 15:11 | 200 | 143.1913 |
| 04/10/2026 15:11 | 5 | 143.1872 |
| 04/10/2026 15:11 | 3 | 143.095 |
| 04/10/2026 15:11 | 18 | 143.1872 |
| 04/10/2026 15:11 | 18 | 143.1193 |
| 04/10/2026 15:11 | 100 | 143.1891 |
| 04/10/2026 15:11 | 1 | 143.1094 |
| 04/10/2026 15:11 | 10 | 143.10 |
| 04/10/2026 15:11 | 85 | 143.10 |
| 04/10/2026 15:11 | 10 | 143.10 |
| 04/10/2026 15:11 | 85 | 143.10 |
| 04/10/2026 15:11 | 4 | 143.1897 |
| 04/10/2026 15:11 | 30 | 143.1891 |
| 04/10/2026 15:11 | 50 | 143.118 |
| 04/10/2026 15:11 | 2 | 143.1935 |
| 04/10/2026 15:11 | 53 | 143.08 |
| 04/10/2026 15:11 | 0 | 143.0842 |
| 04/10/2026 15:11 | 100 | 143.095 |
| 04/10/2026 15:11 | 3 | 143.10 |
| 04/10/2026 15:11 | 2 | 143.188 |
| 04/10/2026 15:11 | 49 | 143.1175 |
| 04/10/2026 15:11 | 53 | 143.08 |
| 04/10/2026 15:11 | 14 | 143.0612 |
| 04/10/2026 15:11 | 100 | 143.0601 |
| 04/10/2026 15:11 | 12 | 143.1164 |
| 04/10/2026 15:11 | 1074 | 143.2126 |
| 04/10/2026 15:11 | 100 | 143.095 |
| 04/10/2026 15:11 | 53 | 143.08 |
| 04/10/2026 15:11 | 100 | 143.095 |
| 04/10/2026 15:11 | 3 | 143.095 |
| 04/10/2026 15:11 | 100 | 143.10 |
| 04/10/2026 15:11 | 50 | 143.095 |
| 04/10/2026 15:11 | 50 | 143.095 |
| 04/10/2026 15:11 | 12 | 143.09 |
| 04/10/2026 15:11 | 53 | 143.1163 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 1 | 143.11 |
| 04/10/2026 15:11 | 90 | 143.11 |
| 04/10/2026 15:11 | 100 | 143.1881 |
| 04/10/2026 15:11 | 58 | 143.1147 |
| 04/10/2026 15:11 | 100 | 143.11 |
| 04/10/2026 15:11 | 44 | 143.1169 |
| 04/10/2026 15:11 | 192 | 143.11 |
| 04/10/2026 15:11 | 13 | 143.11 |
| 04/10/2026 15:11 | 3 | 143.11 |
| 04/10/2026 15:11 | 31 | 143.11 |
| 04/10/2026 15:10 | 13 | 143.0595 |
| 04/10/2026 15:10 | 50 | 143.10 |
| 04/10/2026 15:10 | 85 | 143.10 |
| 04/10/2026 15:10 | 13 | 143.1143 |
| 04/10/2026 15:10 | 41 | 143.1287 |
| 04/10/2026 15:10 | 300 | 143.115 |
| 04/10/2026 15:10 | 100 | 143.115 |
| 04/10/2026 15:10 | 27 | 143.1989 |
| 04/10/2026 15:10 | 50 | 143.1143 |
| 04/10/2026 15:10 | 0 | 143.115 |
| 04/10/2026 15:10 | 17 | 143.1143 |
| 04/10/2026 15:10 | 40 | 143.136 |
| 04/10/2026 15:10 | 7 | 143.13 |
| 04/10/2026 15:10 | 3 | 143.13 |
| 04/10/2026 15:10 | 125 | 143.13 |
| 04/10/2026 15:10 | 100 | 143.13 |
| 04/10/2026 15:10 | 7 | 143.12 |
| 04/10/2026 15:10 | 3 | 143.12 |
| 04/10/2026 15:10 | 100 | 143.13 |
| 04/10/2026 15:10 | 100 | 143.12 |
| 04/10/2026 15:10 | 39 | 143.12 |
| 04/10/2026 15:10 | 19 | 143.12 |
| 04/10/2026 15:10 | 1 | 143.12 |
| 04/10/2026 15:10 | 78 | 143.12 |
| 04/10/2026 15:10 | 22 | 143.12 |
| 04/10/2026 15:10 | 80 | 143.12 |
| 04/10/2026 15:10 | 121 | 143.13 |
| 04/10/2026 15:10 | 5 | 143.14 |
| 04/10/2026 15:10 | 20 | 143.114 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 24 | 143.14 |
| 04/10/2026 15:10 | 5 | 143.14 |
| 04/10/2026 15:10 | 19 | 143.14 |
| 04/10/2026 15:10 | 40 | 143.1373 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 41 | 143.14 |
| 04/10/2026 15:10 | 93 | 143.14 |
| 04/10/2026 15:10 | 5 | 143.135 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 22 | 143.14 |
| 04/10/2026 15:10 | 24 | 143.14 |
| 04/10/2026 15:10 | 42 | 143.1457 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 24 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 78 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 3 | 143.14 |
| 04/10/2026 15:10 | 6 | 143.14 |
| 04/10/2026 15:10 | 33 | 143.14 |
| 04/10/2026 15:10 | 67 | 143.14 |
| 04/10/2026 15:10 | 84 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 16 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 84 | 143.14 |
| 04/10/2026 15:10 | 22 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 30 | 143.14 |
| 04/10/2026 15:10 | 10 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 96 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 76 | 143.14 |
| 04/10/2026 15:10 | 24 | 143.14 |
| 04/10/2026 15:10 | 14 | 143.14 |
| 04/10/2026 15:10 | 85 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.13 |
| 04/10/2026 15:10 | 309 | 143.13 |
| 04/10/2026 15:10 | 100 | 143.13 |
| 04/10/2026 15:10 | 6 | 143.13 |
| 04/10/2026 15:10 | 18 | 143.1125 |
| 04/10/2026 15:10 | 4 | 143.127 |
| 04/10/2026 15:10 | 2 | 143.1895 |
| 04/10/2026 15:10 | 8 | 143.13 |
| 04/10/2026 15:10 | 40 | 143.1649 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 10 | 143.15 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 2 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 1 | 143.16 |
| 04/10/2026 15:10 | 1 | 143.14 |
| 04/10/2026 15:10 | 100 | 143.14 |
| 04/10/2026 15:10 | 10 | 143.15 |
| 04/10/2026 15:10 | 2 | 143.095 |
| 04/10/2026 15:10 | 1 | 143.18 |
| 04/10/2026 15:10 | 50 | 143.1704 |
| 04/10/2026 15:10 | 300 | 143.16 |
| 04/10/2026 15:10 | 100 | 143.16 |
| 04/10/2026 15:10 | 100 | 143.16 |
| 04/10/2026 15:10 | 400 | 143.16 |
| 04/10/2026 15:10 | 100 | 143.16 |
| 04/10/2026 15:10 | 100 | 143.16 |
| 04/10/2026 15:10 | 47 | 143.16 |
| 04/10/2026 15:10 | 12 | 143.16 |
| 04/10/2026 15:10 | 100 | 143.16 |
| 04/10/2026 15:10 | 1 | 143.16 |
| 04/10/2026 15:10 | 100 | 143.19 |
| 04/10/2026 15:10 | 12 | 143.19 |
| 04/10/2026 15:10 | 55 | 143.19 |
| 04/10/2026 15:10 | 40 | 143.2016 |
| 04/10/2026 15:10 | 43 | 143.1966 |
| 04/10/2026 15:10 | 12 | 143.17 |
| 04/10/2026 15:10 | 3 | 143.18 |
| 04/10/2026 15:10 | 134 | 143.18 |
| 04/10/2026 15:10 | 134 | 143.18 |
| 04/10/2026 15:10 | 32 | 143.16 |
| 04/10/2026 15:10 | 63 | 143.16 |
| 04/10/2026 15:10 | 17 | 143.16 |
| 04/10/2026 15:10 | 20 | 143.16 |
| 04/10/2026 15:10 | 111 | 143.19 |
| 04/10/2026 15:10 | 57 | 143.19 |
| 04/10/2026 15:10 | 4 | 143.19 |
| 04/10/2026 15:10 | 3 | 143.17 |
| 04/10/2026 15:10 | 111 | 143.17 |
| 04/10/2026 15:10 | 1 | 143.17 |
| 04/10/2026 15:10 | 56 | 143.17 |
| 04/10/2026 15:10 | 98 | 143.19 |
| 04/10/2026 15:10 | 1 | 143.17 |
| 04/10/2026 15:10 | 2 | 143.19 |
| 04/10/2026 15:10 | 4 | 143.17 |
| 04/10/2026 15:10 | 1 | 143.17 |
| 04/10/2026 15:10 | 1 | 143.18 |
| 04/10/2026 15:10 | 10 | 143.19 |
| 04/10/2026 15:10 | 45 | 143.19 |
| 04/10/2026 15:10 | 100 | 143.19 |
| 04/10/2026 15:10 | 12 | 143.17 |
| 04/10/2026 15:10 | 10 | 143.19 |
| 04/10/2026 15:10 | 26 | 143.19 |
| 04/10/2026 15:10 | 191 | 143.19 |
| 04/10/2026 15:10 | 20 | 143.20 |
| 04/10/2026 15:10 | 34 | 143.2507 |
| 04/10/2026 15:10 | 11 | 143.2507 |
| 04/10/2026 15:10 | 100 | 143.21 |
| 04/10/2026 15:10 | 100 | 143.21 |
| 04/10/2026 15:10 | 100 | 143.21 |
| 04/10/2026 15:10 | 45 | 143.2234 |
| 04/10/2026 15:10 | 100 | 143.21 |
| 04/10/2026 15:10 | 100 | 143.21 |
| 04/10/2026 15:10 | 100 | 143.21 |
| 04/10/2026 15:10 | 200 | 143.22 |
| 04/10/2026 15:10 | 100 | 143.21 |
| 04/10/2026 15:10 | 55 | 143.22 |
| 04/10/2026 15:10 | 100 | 143.22 |
| 04/10/2026 15:10 | 50 | 143.21 |
| 04/10/2026 15:10 | 40 | 143.2371 |
| 04/10/2026 15:10 | 45 | 143.22 |
| 04/10/2026 15:10 | 74 | 143.22 |
| 04/10/2026 15:10 | 3 | 143.22 |
| 04/10/2026 15:10 | 23 | 143.22 |
| 04/10/2026 15:10 | 2 | 143.235 |
| 04/10/2026 15:10 | 200 | 143.23 |
| 04/10/2026 15:10 | 3 | 143.22 |
| 04/10/2026 15:10 | 1 | 143.22 |
| 04/10/2026 15:10 | 12 | 143.22 |
| 04/10/2026 15:10 | 16 | 143.22 |
| 04/10/2026 15:10 | 20 | 143.23 |
| 04/10/2026 15:10 | 26 | 143.23 |
| 04/10/2026 15:10 | 24 | 143.22 |
| 04/10/2026 15:10 | 16 | 143.22 |
| 04/10/2026 15:10 | 40 | 143.22 |
| 04/10/2026 15:10 | 44 | 143.22 |
| 04/10/2026 15:10 | 56 | 143.22 |
| 04/10/2026 15:10 | 100 | 143.23 |
| 04/10/2026 15:10 | 13 | 143.1072 |
| 04/10/2026 15:10 | 12 | 143.1072 |
| 04/10/2026 15:10 | 1 | 143.24 |
| 04/10/2026 15:10 | 1 | 143.24 |
| 04/10/2026 15:10 | 84 | 143.1072 |
| 04/10/2026 15:10 | 37 | 143.2339 |
| 04/10/2026 15:10 | 100 | 143.24 |
| 04/10/2026 15:10 | 40 | 143.2434 |
| 04/10/2026 15:10 | 100 | 143.24 |
| 04/10/2026 15:10 | 1 | 143.25 |
| 04/10/2026 15:10 | 200 | 143.25 |
| 04/10/2026 15:10 | 24 | 143.23 |
| 04/10/2026 15:10 | 3 | 143.1839 |
| 04/10/2026 15:10 | 82 | 143.24 |
| 04/10/2026 15:10 | 3 | 143.2368 |
| 04/10/2026 15:10 | 13 | 143.24 |
| 04/10/2026 15:10 | 121 | 143.24 |
| 04/10/2026 15:10 | 1 | 143.24 |
| 04/10/2026 15:10 | 100 | 143.24 |
| 04/10/2026 15:10 | 80 | 143.24 |
| 04/10/2026 15:10 | 100 | 143.24 |
| 04/10/2026 15:10 | 18 | 143.24 |
| 04/10/2026 15:10 | 2 | 143.24 |
| 04/10/2026 15:10 | 120 | 143.24 |
| 04/10/2026 15:10 | 9 | 143.24 |
| 04/10/2026 15:10 | 100 | 143.25 |
| 04/10/2026 15:10 | 36 | 143.25 |
| 04/10/2026 15:10 | 100 | 143.25 |
| 04/10/2026 15:10 | 51 | 143.2564 |
| 04/10/2026 15:10 | 71 | 143.2571 |
| 04/10/2026 15:10 | 1949 | 143.2574 |
| 04/10/2026 15:10 | 13 | 143.0994 |
| 04/10/2026 15:10 | 17 | 143.25 |
| 04/10/2026 15:10 | 1 | 143.255 |
| 04/10/2026 15:10 | 5 | 143.255 |
| 04/10/2026 15:10 | 36 | 143.25 |
| 04/10/2026 15:10 | 45 | 143.26 |
| 04/10/2026 15:10 | 13 | 143.255 |
| 04/10/2026 15:10 | 40 | 143.2542 |
| 04/10/2026 15:10 | 100 | 143.255 |
| 04/10/2026 15:10 | 100 | 143.255 |
| 04/10/2026 15:10 | 100 | 143.25 |
| 04/10/2026 15:10 | 42 | 143.2587 |
| 04/10/2026 15:10 | 60 | 143.25 |
| 04/10/2026 15:10 | 50 | 143.25 |
| 04/10/2026 15:10 | 25 | 143.26 |
| 04/10/2026 15:10 | 41 | 143.25 |
| 04/10/2026 15:10 | 200 | 143.25 |
| 04/10/2026 15:10 | 100 | 143.25 |
| 04/10/2026 15:10 | 2 | 143.25 |
| 04/10/2026 15:10 | 25 | 143.26 |
| 04/10/2026 15:10 | 1 | 143.25 |
| 04/10/2026 15:10 | 1 | 143.25 |
| 04/10/2026 15:10 | 100 | 143.25 |
| 04/10/2026 15:10 | 22 | 143.26 |
| 04/10/2026 15:10 | 119 | 143.26 |
| 04/10/2026 15:10 | 41 | 143.2611 |
| 04/10/2026 15:10 | 67 | 143.26 |
| 04/10/2026 15:10 | 100 | 143.26 |
| 04/10/2026 15:10 | 100 | 143.26 |
| 04/10/2026 15:10 | 100 | 143.26 |
| 04/10/2026 15:10 | 25 | 143.0951 |
| 04/10/2026 15:10 | 8 | 143.265 |
| 04/10/2026 15:10 | 50 | 143.26 |
| 04/10/2026 15:10 | 30 | 143.26 |