Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
159.06
+4.02
(
+2.54% )
|
159.09
|
28'500 |
159.10
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1202450 | 159.06 |
| 07/10/2026 21:59 | 831 | 159.07 |
| 07/10/2026 21:59 | 1500 | 159.07 |
| 07/10/2026 21:59 | 9 | 159.08 |
| 07/10/2026 21:59 | 5125 | 159.08 |
| 07/10/2026 21:59 | 259 | 159.09 |
| 07/10/2026 21:59 | 34 | 159.09 |
| 07/10/2026 21:59 | 73 | 159.09 |
| 07/10/2026 21:59 | 54 | 159.095 |
| 07/10/2026 21:59 | 200 | 159.095 |
| 07/10/2026 21:59 | 12 | 159.095 |
| 07/10/2026 21:59 | 34 | 159.09 |
| 07/10/2026 21:59 | 66 | 159.09 |
| 07/10/2026 21:59 | 200 | 159.09 |
| 07/10/2026 21:59 | 10 | 159.095 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 477 | 159.09 |
| 07/10/2026 21:59 | 314 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 200 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 400 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 10 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 300 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 2600 | 159.09 |
| 07/10/2026 21:59 | 2400 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 2 | 159.07 |
| 07/10/2026 21:59 | 6 | 159.07 |
| 07/10/2026 21:59 | 38 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.075 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 15 | 159.07 |
| 07/10/2026 21:59 | 15 | 159.06 |
| 07/10/2026 21:59 | 1100 | 159.06 |
| 07/10/2026 21:59 | 6 | 159.06 |
| 07/10/2026 21:59 | 3 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 200 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 153 | 159.10 |
| 07/10/2026 21:59 | 200 | 159.09 |
| 07/10/2026 21:59 | 800 | 159.09 |
| 07/10/2026 21:59 | 300 | 159.08 |
| 07/10/2026 21:59 | 4 | 159.05 |
| 07/10/2026 21:59 | 367 | 159.07 |
| 07/10/2026 21:59 | 33 | 159.07 |
| 07/10/2026 21:59 | 200 | 159.07 |
| 07/10/2026 21:59 | 14 | 159.06 |
| 07/10/2026 21:59 | 53 | 159.04 |
| 07/10/2026 21:59 | 246 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 24 | 159.04 |
| 07/10/2026 21:59 | 17 | 159.04 |
| 07/10/2026 21:59 | 83 | 159.04 |
| 07/10/2026 21:59 | 17 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 80 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 20 | 159.04 |
| 07/10/2026 21:59 | 80 | 159.04 |
| 07/10/2026 21:59 | 20 | 159.04 |
| 07/10/2026 21:59 | 159 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 60 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.03 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.03 |
| 07/10/2026 21:59 | 12 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.02 |
| 07/10/2026 21:59 | 10 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 106 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 200 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 200 | 159.02 |
| 07/10/2026 21:59 | 300 | 159.02 |
| 07/10/2026 21:59 | 245 | 159.02 |
| 07/10/2026 21:59 | 55 | 159.02 |
| 07/10/2026 21:59 | 13 | 159.01 |
| 07/10/2026 21:59 | 800 | 159.01 |
| 07/10/2026 21:59 | 300 | 159.01 |
| 07/10/2026 21:59 | 5 | 159.01 |
| 07/10/2026 21:59 | 600 | 159.01 |
| 07/10/2026 21:59 | 8 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 300 | 159.01 |
| 07/10/2026 21:59 | 15 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 2 | 159.01 |
| 07/10/2026 21:59 | 7 | 159.01 |
| 07/10/2026 21:59 | 2 | 159.01 |
| 07/10/2026 21:59 | 22 | 159.00 |
| 07/10/2026 21:59 | 4 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 127 | 159.00 |
| 07/10/2026 21:59 | 173 | 159.00 |
| 07/10/2026 21:59 | 18 | 158.99 |
| 07/10/2026 21:59 | 99 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 20 | 158.99 |
| 07/10/2026 21:59 | 2 | 158.995 |
| 07/10/2026 21:59 | 1 | 158.995 |
| 07/10/2026 21:59 | 1 | 158.995 |
| 07/10/2026 21:59 | 4 | 158.99 |
| 07/10/2026 21:59 | 2 | 158.995 |
| 07/10/2026 21:59 | 18 | 158.995 |
| 07/10/2026 21:59 | 77 | 158.99 |
| 07/10/2026 21:59 | 621 | 158.995 |
| 07/10/2026 21:59 | 27 | 159.00 |
| 07/10/2026 21:59 | 499 | 158.99 |
| 07/10/2026 21:59 | 1 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 200 | 158.99 |
| 07/10/2026 21:59 | 800 | 158.99 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 77 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 126 | 159.005 |
| 07/10/2026 21:59 | 44 | 159.005 |
| 07/10/2026 21:59 | 14 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.005 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 5 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 8 | 159.01 |
| 07/10/2026 21:59 | 92 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.005 |
| 07/10/2026 21:59 | 2 | 159.01 |
| 07/10/2026 21:59 | 6 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.005 |
| 07/10/2026 21:59 | 200 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 98 | 159.00 |
| 07/10/2026 21:59 | 2 | 159.00 |
| 07/10/2026 21:59 | 20 | 158.99 |
| 07/10/2026 21:59 | 379 | 158.99 |
| 07/10/2026 21:59 | 20 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 300 | 158.99 |
| 07/10/2026 21:59 | 500 | 158.98 |
| 07/10/2026 21:59 | 2 | 158.98 |
| 07/10/2026 21:59 | 80 | 158.98 |
| 07/10/2026 21:59 | 187 | 158.98 |
| 07/10/2026 21:59 | 13 | 158.98 |
| 07/10/2026 21:59 | 27 | 158.98 |
| 07/10/2026 21:59 | 200 | 158.97 |
| 07/10/2026 21:59 | 26 | 158.97 |
| 07/10/2026 21:59 | 300 | 158.975 |
| 07/10/2026 21:59 | 240 | 158.975 |
| 07/10/2026 21:59 | 1 | 158.975 |
| 07/10/2026 21:59 | 11 | 158.975 |
| 07/10/2026 21:59 | 60 | 158.98 |
| 07/10/2026 21:59 | 40 | 158.975 |
| 07/10/2026 21:59 | 100 | 158.975 |
| 07/10/2026 21:59 | 11 | 158.97 |
| 07/10/2026 21:59 | 189 | 158.97 |
| 07/10/2026 21:59 | 20 | 158.975 |
| 07/10/2026 21:59 | 300 | 158.975 |
| 07/10/2026 21:59 | 111 | 158.97 |
| 07/10/2026 21:59 | 1 | 158.97 |
| 07/10/2026 21:59 | 99 | 158.97 |
| 07/10/2026 21:59 | 9 | 158.975 |
| 07/10/2026 21:59 | 100 | 158.975 |
| 07/10/2026 21:59 | 300 | 158.975 |
| 07/10/2026 21:59 | 24 | 158.975 |
| 07/10/2026 21:59 | 1 | 158.99 |
| 07/10/2026 21:59 | 300 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 10 | 158.97 |
| 07/10/2026 21:59 | 20 | 158.97 |
| 07/10/2026 21:59 | 154 | 158.97 |
| 07/10/2026 21:59 | 100 | 158.97 |
| 07/10/2026 21:59 | 146 | 158.97 |
| 07/10/2026 21:59 | 174 | 158.965 |
| 07/10/2026 21:59 | 1 | 158.965 |
| 07/10/2026 21:59 | 400 | 158.965 |
| 07/10/2026 21:59 | 41 | 158.965 |
| 07/10/2026 21:59 | 21 | 158.965 |
| 07/10/2026 21:59 | 28 | 158.965 |
| 07/10/2026 21:59 | 28 | 158.965 |
| 07/10/2026 21:59 | 7 | 158.965 |
| 07/10/2026 21:59 | 99 | 158.965 |
| 07/10/2026 21:59 | 3 | 158.965 |
| 07/10/2026 21:59 | 300 | 158.965 |
| 07/10/2026 21:59 | 110 | 158.965 |
| 07/10/2026 21:59 | 400 | 158.965 |
| 07/10/2026 21:59 | 40 | 158.965 |
| 07/10/2026 21:59 | 500 | 158.965 |
| 07/10/2026 21:59 | 100 | 158.965 |
| 07/10/2026 21:59 | 1 | 158.965 |
| 07/10/2026 21:59 | 400 | 158.965 |
| 07/10/2026 21:59 | 400 | 158.965 |
| 07/10/2026 21:59 | 1 | 158.965 |
| 07/10/2026 21:59 | 235 | 158.965 |
| 07/10/2026 21:59 | 1 | 158.965 |
| 07/10/2026 21:59 | 8 | 158.97 |
| 07/10/2026 21:59 | 2 | 158.96 |
| 07/10/2026 21:59 | 100 | 158.97 |
| 07/10/2026 21:59 | 100 | 158.97 |
| 07/10/2026 21:59 | 148 | 158.97 |
| 07/10/2026 21:59 | 100 | 158.95 |
| 07/10/2026 21:59 | 200 | 158.95 |
| 07/10/2026 21:59 | 351 | 158.95 |
| 07/10/2026 21:59 | 1 | 158.95 |
| 07/10/2026 21:59 | 100 | 158.96 |
| 07/10/2026 21:59 | 700 | 158.96 |
| 07/10/2026 21:59 | 100 | 158.96 |
| 07/10/2026 21:59 | 600 | 158.97 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 20 | 159.00 |
| 07/10/2026 21:59 | 10 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 3 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 89 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 10 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 57 | 159.00 |
| 07/10/2026 21:59 | 17 | 159.00 |
| 07/10/2026 21:59 | 4 | 159.01 |
| 07/10/2026 21:59 | 25 | 159.00 |
| 07/10/2026 21:59 | 11 | 159.02 |
| 07/10/2026 21:59 | 2 | 159.02 |
| 07/10/2026 21:59 | 400 | 159.01 |
| 07/10/2026 21:59 | 37 | 159.02 |
| 07/10/2026 21:59 | 63 | 159.02 |
| 07/10/2026 21:59 | 97 | 159.02 |
| 07/10/2026 21:59 | 3 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 20 | 159.01 |
| 07/10/2026 21:59 | 400 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 271 | 159.01 |
| 07/10/2026 21:59 | 229 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 3 | 159.01 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 3 | 159.00 |
| 07/10/2026 21:59 | 90 | 159.00 |
| 07/10/2026 21:59 | 3 | 159.00 |
| 07/10/2026 21:59 | 1 | 158.98 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 6 | 159.00 |
| 07/10/2026 21:59 | 1 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 99 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 197 | 159.00 |
| 07/10/2026 21:59 | 3 | 159.015 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 4 | 159.025 |
| 07/10/2026 21:59 | 3 | 159.00 |
| 07/10/2026 21:59 | 160 | 159.02 |
| 07/10/2026 21:59 | 16 | 159.00 |
| 07/10/2026 21:59 | 84 | 159.01 |
| 07/10/2026 21:59 | 13 | 159.02 |
| 07/10/2026 21:59 | 21 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 40 | 159.04 |
| 07/10/2026 21:59 | 60 | 159.04 |
| 07/10/2026 21:59 | 40 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 3 | 159.03 |
| 07/10/2026 21:59 | 6 | 159.03 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 200 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.97 |
| 07/10/2026 21:59 | 68 | 158.94 |
| 07/10/2026 21:59 | 4 | 158.97 |
| 07/10/2026 21:59 | 1752 | 158.97 |
| 07/10/2026 21:59 | 1686 | 158.97 |
| 07/10/2026 21:59 | 45 | 158.97 |
| 07/10/2026 21:59 | 8 | 159.01 |
| 07/10/2026 21:59 | 18 | 159.01 |
| 07/10/2026 21:59 | 6 | 159.015 |
| 07/10/2026 21:59 | 100 | 159.015 |
| 07/10/2026 21:59 | 100 | 158.985 |
| 07/10/2026 21:59 | 24 | 158.985 |
| 07/10/2026 21:59 | 76 | 158.985 |
| 07/10/2026 21:59 | 100 | 158.985 |
| 07/10/2026 21:59 | 64 | 158.985 |
| 07/10/2026 21:59 | 36 | 158.985 |
| 07/10/2026 21:59 | 100 | 158.985 |
| 07/10/2026 21:59 | 4 | 158.985 |
| 07/10/2026 21:59 | 100 | 158.985 |
| 07/10/2026 21:59 | 1 | 158.97 |
| 07/10/2026 21:59 | 20 | 158.97 |
| 07/10/2026 21:59 | 100 | 158.92 |
| 07/10/2026 21:59 | 200 | 158.92 |
| 07/10/2026 21:59 | 17 | 158.92 |
| 07/10/2026 21:59 | 100 | 158.90 |
| 07/10/2026 21:59 | 6 | 158.90 |
| 07/10/2026 21:59 | 491 | 158.90 |
| 07/10/2026 21:59 | 100 | 158.89 |
| 07/10/2026 21:59 | 100 | 158.89 |
| 07/10/2026 21:59 | 17 | 158.89 |
| 07/10/2026 21:59 | 3 | 158.89 |
| 07/10/2026 21:59 | 20 | 158.89 |
| 07/10/2026 21:59 | 11 | 158.88 |
| 07/10/2026 21:59 | 60 | 158.88 |
| 07/10/2026 21:59 | 95 | 158.84 |
| 07/10/2026 21:59 | 100 | 158.84 |
| 07/10/2026 21:59 | 27 | 158.85 |
| 07/10/2026 21:59 | 240 | 158.85 |
| 07/10/2026 21:59 | 85 | 158.85 |
| 07/10/2026 21:59 | 155 | 158.84 |
| 07/10/2026 21:59 | 79 | 158.84 |
| 07/10/2026 21:59 | 229 | 158.87 |
| 07/10/2026 21:59 | 11 | 158.87 |
| 07/10/2026 21:59 | 100 | 158.86 |
| 07/10/2026 21:59 | 100 | 158.86 |
| 07/10/2026 21:59 | 125 | 158.86 |
| 07/10/2026 21:59 | 100 | 158.87 |
| 07/10/2026 21:59 | 100 | 158.87 |
| 07/10/2026 21:59 | 100 | 158.87 |
| 07/10/2026 21:59 | 104 | 158.88 |
| 07/10/2026 21:59 | 136 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 7 | 158.90 |
| 07/10/2026 21:59 | 2 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.89 |
| 07/10/2026 21:59 | 5 | 158.88 |
| 07/10/2026 21:59 | 17 | 158.88 |
| 07/10/2026 21:59 | 20 | 158.88 |
| 07/10/2026 21:59 | 2 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 259 | 158.88 |
| 07/10/2026 21:59 | 4 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 786 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 148 | 158.88 |
| 07/10/2026 21:59 | 195 | 158.88 |
| 07/10/2026 21:59 | 20 | 158.87 |
| 07/10/2026 21:59 | 4 | 158.87 |
| 07/10/2026 21:59 | 35 | 158.87 |
| 07/10/2026 21:59 | 100 | 158.87 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 125 | 158.88 |
| 07/10/2026 21:59 | 240 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 240 | 158.89 |
| 07/10/2026 21:59 | 13 | 158.89 |
| 07/10/2026 21:59 | 100 | 158.89 |
| 07/10/2026 21:59 | 2 | 158.90 |
| 07/10/2026 21:59 | 4 | 158.90 |
| 07/10/2026 21:59 | 100 | 158.90 |
| 07/10/2026 21:59 | 100 | 158.90 |
| 07/10/2026 21:59 | 100 | 158.89 |
| 07/10/2026 21:59 | 80 | 158.895 |
| 07/10/2026 21:59 | 13 | 158.895 |
| 07/10/2026 21:59 | 1 | 158.895 |
| 07/10/2026 21:59 | 86 | 158.895 |
| 07/10/2026 21:59 | 12 | 158.895 |
| 07/10/2026 21:59 | 12 | 158.89 |
| 07/10/2026 21:59 | 12 | 158.89 |
| 07/10/2026 21:59 | 100 | 158.89 |
| 07/10/2026 21:59 | 94 | 158.89 |
| 07/10/2026 21:59 | 6 | 158.89 |
| 07/10/2026 21:59 | 2 | 158.885 |
| 07/10/2026 21:59 | 12 | 158.85 |
| 07/10/2026 21:59 | 100 | 158.87 |
| 07/10/2026 21:59 | 100 | 158.865 |
| 07/10/2026 21:59 | 100 | 158.865 |
| 07/10/2026 21:59 | 100 | 158.86 |
| 07/10/2026 21:59 | 100 | 158.87 |
| 07/10/2026 21:59 | 100 | 158.86 |
| 07/10/2026 21:59 | 100 | 158.86 |
| 07/10/2026 21:59 | 41 | 158.84 |
| 07/10/2026 21:59 | 100 | 158.84 |
| 07/10/2026 21:59 | 100 | 158.84 |
| 07/10/2026 21:59 | 56 | 158.84 |
| 07/10/2026 21:59 | 312 | 158.85 |
| 07/10/2026 21:59 | 88 | 158.85 |
| 07/10/2026 21:59 | 56 | 158.85 |
| 07/10/2026 21:59 | 100 | 158.86 |
| 07/10/2026 21:59 | 125 | 158.86 |
| 07/10/2026 21:59 | 240 | 158.87 |
| 07/10/2026 21:59 | 400 | 158.89 |
| 07/10/2026 21:59 | 100 | 158.89 |
| 07/10/2026 21:59 | 400 | 158.90 |
| 07/10/2026 21:59 | 58 | 158.90 |
| 07/10/2026 21:59 | 261 | 158.91 |
| 07/10/2026 21:59 | 1 | 158.91 |
| 07/10/2026 21:59 | 100 | 158.93 |
| 07/10/2026 21:59 | 100 | 158.93 |
| 07/10/2026 21:59 | 39 | 158.93 |
| 07/10/2026 21:59 | 200 | 158.94 |
| 07/10/2026 21:59 | 100 | 158.95 |
| 07/10/2026 21:59 | 31 | 158.95 |
| 07/10/2026 21:59 | 11 | 158.94 |
| 07/10/2026 21:59 | 100 | 158.95 |
| 07/10/2026 21:59 | 100 | 158.95 |
| 07/10/2026 21:59 | 20 | 158.95 |
| 07/10/2026 21:59 | 400 | 158.95 |
| 07/10/2026 21:59 | 56 | 158.95 |
| 07/10/2026 21:59 | 10 | 158.96 |
| 07/10/2026 21:59 | 100 | 158.965 |
| 07/10/2026 21:59 | 20 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 56 | 158.95 |
| 07/10/2026 21:59 | 100 | 158.955 |
| 07/10/2026 21:59 | 74 | 158.98 |
| 07/10/2026 21:59 | 9 | 158.96 |
| 07/10/2026 21:59 | 5 | 158.96 |
| 07/10/2026 21:59 | 14 | 158.95 |
| 07/10/2026 21:59 | 1 | 158.96 |
| 07/10/2026 21:59 | 100 | 158.96 |
| 07/10/2026 21:59 | 4 | 158.94 |
| 07/10/2026 21:59 | 28 | 158.94 |
| 07/10/2026 21:59 | 51 | 158.94 |
| 07/10/2026 21:59 | 148 | 158.94 |
| 07/10/2026 21:59 | 1 | 158.94 |
| 07/10/2026 21:59 | 200 | 158.94 |
| 07/10/2026 21:59 | 149 | 158.94 |
| 07/10/2026 21:59 | 100 | 158.94 |
| 07/10/2026 21:59 | 200 | 158.94 |
| 07/10/2026 21:59 | 100 | 158.94 |
| 07/10/2026 21:59 | 56 | 158.94 |
| 07/10/2026 21:59 | 56 | 158.95 |
| 07/10/2026 21:59 | 100 | 158.965 |
| 07/10/2026 21:59 | 44 | 158.965 |
| 07/10/2026 21:59 | 56 | 158.965 |
| 07/10/2026 21:59 | 56 | 158.965 |
| 07/10/2026 21:59 | 16 | 158.97 |
| 07/10/2026 21:59 | 44 | 158.965 |
| 07/10/2026 21:59 | 116 | 158.99 |
| 07/10/2026 21:59 | 1 | 158.99 |
| 07/10/2026 21:59 | 1 | 158.99 |
| 07/10/2026 21:59 | 3 | 158.99 |
| 07/10/2026 21:59 | 1 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 5 | 158.99 |
| 07/10/2026 21:59 | 56 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.97 |
| 07/10/2026 21:59 | 2 | 158.97 |
| 07/10/2026 21:59 | 56 | 158.97 |
| 07/10/2026 21:59 | 100 | 158.97 |
| 07/10/2026 21:59 | 100 | 158.96 |
| 07/10/2026 21:59 | 100 | 158.96 |
| 07/10/2026 21:59 | 100 | 158.96 |
| 07/10/2026 21:59 | 100 | 158.96 |
| 07/10/2026 21:59 | 56 | 158.96 |
| 07/10/2026 21:59 | 100 | 158.95 |
| 07/10/2026 21:59 | 100 | 158.95 |
| 07/10/2026 21:59 | 1 | 158.95 |
| 07/10/2026 21:59 | 2 | 158.95 |
| 07/10/2026 21:59 | 1 | 158.95 |
| 07/10/2026 21:59 | 45 | 158.95 |
| 07/10/2026 21:59 | 1 | 158.95 |
| 07/10/2026 21:59 | 56 | 158.95 |
| 07/10/2026 21:59 | 56 | 158.935 |
| 07/10/2026 21:59 | 7 | 158.96 |
| 07/10/2026 21:59 | 24 | 158.97 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 99 | 158.98 |
| 07/10/2026 21:59 | 1 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 9 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 600 | 158.98 |
| 07/10/2026 21:59 | 268 | 158.98 |
| 07/10/2026 21:59 | 9 | 158.98 |
| 07/10/2026 21:59 | 7 | 158.98 |
| 07/10/2026 21:59 | 64 | 158.98 |
| 07/10/2026 21:59 | 200 | 158.98 |
| 07/10/2026 21:59 | 57 | 158.98 |
| 07/10/2026 21:59 | 17 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.985 |
| 07/10/2026 21:59 | 20 | 158.98 |
| 07/10/2026 21:59 | 6 | 158.98 |
| 07/10/2026 21:59 | 99 | 158.98 |
| 07/10/2026 21:59 | 1 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 93 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.98 |
| 07/10/2026 21:59 | 1 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.985 |
| 07/10/2026 21:59 | 19 | 158.99 |
| 07/10/2026 21:59 | 2 | 158.99 |
| 07/10/2026 21:59 | 8 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 4 | 159.00 |
| 07/10/2026 21:59 | 4 | 159.00 |
| 07/10/2026 21:59 | 24 | 159.00 |
| 07/10/2026 21:59 | 32 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 55 | 159.01 |
| 07/10/2026 21:59 | 56 | 159.01 |
| 07/10/2026 21:59 | 300 | 159.01 |
| 07/10/2026 21:59 | 300 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 16 | 159.01 |
| 07/10/2026 21:59 | 2 | 159.01 |
| 07/10/2026 21:59 | 3 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 112 | 159.01 |
| 07/10/2026 21:59 | 80 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 4 | 159.01 |
| 07/10/2026 21:59 | 92 | 159.01 |
| 07/10/2026 21:59 | 4 | 159.00 |
| 07/10/2026 21:59 | 8 | 158.99 |
| 07/10/2026 21:59 | 99 | 158.99 |
| 07/10/2026 21:59 | 1 | 158.99 |
| 07/10/2026 21:59 | 60 | 158.99 |
| 07/10/2026 21:59 | 1000 | 158.99 |
| 07/10/2026 21:59 | 54 | 158.99 |
| 07/10/2026 21:59 | 240 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 26 | 159.00 |
| 07/10/2026 21:59 | 74 | 159.00 |
| 07/10/2026 21:59 | 13 | 159.00 |
| 07/10/2026 21:59 | 13 | 158.995 |
| 07/10/2026 21:59 | 13 | 158.995 |
| 07/10/2026 21:59 | 8 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 400 | 158.99 |
| 07/10/2026 21:59 | 100 | 159.005 |
| 07/10/2026 21:59 | 3 | 159.02 |
| 07/10/2026 21:59 | 3 | 159.02 |
| 07/10/2026 21:59 | 1 | 159.02 |
| 07/10/2026 21:59 | 39 | 159.015 |
| 07/10/2026 21:59 | 4 | 159.01 |
| 07/10/2026 21:59 | 11 | 159.01 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 26 | 159.01 |
| 07/10/2026 21:59 | 5 | 159.01 |
| 07/10/2026 21:59 | 25 | 159.00 |
| 07/10/2026 21:59 | 107 | 159.00 |
| 07/10/2026 21:59 | 93 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 158.995 |
| 07/10/2026 21:59 | 1 | 159.00 |
| 07/10/2026 21:59 | 1 | 158.995 |
| 07/10/2026 21:59 | 101 | 158.99 |
| 07/10/2026 21:59 | 54 | 159.00 |
| 07/10/2026 21:59 | 15 | 159.00 |
| 07/10/2026 21:59 | 15 | 159.01 |
| 07/10/2026 21:59 | 56 | 159.01 |
| 07/10/2026 21:59 | 35 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.00 |
| 07/10/2026 21:59 | 1 | 159.01 |
| 07/10/2026 21:59 | 43 | 159.01 |
| 07/10/2026 21:59 | 2 | 159.01 |
| 07/10/2026 21:59 | 3 | 159.01 |
| 07/10/2026 21:59 | 3 | 159.01 |
| 07/10/2026 21:59 | 43 | 159.02 |
| 07/10/2026 21:59 | 8 | 159.02 |
| 07/10/2026 21:59 | 43 | 159.02 |
| 07/10/2026 21:59 | 8 | 159.02 |
| 07/10/2026 21:59 | 8 | 159.02 |
| 07/10/2026 21:59 | 37 | 159.03 |
| 07/10/2026 21:59 | 8 | 159.03 |
| 07/10/2026 21:59 | 16 | 159.03 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 200 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 1 | 159.05 |
| 07/10/2026 21:59 | 122 | 159.05 |
| 07/10/2026 21:59 | 78 | 159.05 |
| 07/10/2026 21:59 | 1 | 159.05 |
| 07/10/2026 21:59 | 3 | 159.05 |
| 07/10/2026 21:59 | 323 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.065 |
| 07/10/2026 21:59 | 14 | 159.06 |
| 07/10/2026 21:59 | 75 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 5 | 159.07 |
| 07/10/2026 21:59 | 58 | 159.07 |
| 07/10/2026 21:59 | 13 | 159.07 |
| 07/10/2026 21:59 | 200 | 159.06 |
| 07/10/2026 21:59 | 13 | 159.06 |
| 07/10/2026 21:59 | 2 | 159.07 |
| 07/10/2026 21:59 | 6 | 159.07 |
| 07/10/2026 21:59 | 92 | 159.06 |
| 07/10/2026 21:59 | 8 | 159.06 |
| 07/10/2026 21:59 | 3 | 159.07 |
| 07/10/2026 21:59 | 2 | 159.07 |
| 07/10/2026 21:59 | 95 | 159.07 |
| 07/10/2026 21:59 | 104 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.075 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 200 | 159.07 |
| 07/10/2026 21:59 | 44 | 159.08 |
| 07/10/2026 21:59 | 26 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 6 | 159.08 |
| 07/10/2026 21:59 | 667 | 159.08 |
| 07/10/2026 21:59 | 126 | 159.08 |
| 07/10/2026 21:59 | 878 | 159.08 |
| 07/10/2026 21:59 | 29 | 159.08 |
| 07/10/2026 21:59 | 97 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 102 | 159.08 |
| 07/10/2026 21:59 | 10 | 159.08 |
| 07/10/2026 21:59 | 48 | 159.08 |
| 07/10/2026 21:59 | 32 | 159.08 |
| 07/10/2026 21:59 | 32 | 159.08 |
| 07/10/2026 21:59 | 2 | 159.08 |
| 07/10/2026 21:59 | 67 | 159.08 |
| 07/10/2026 21:59 | 500 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 48 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 35 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 19 | 159.07 |
| 07/10/2026 21:59 | 19 | 159.07 |
| 07/10/2026 21:59 | 27 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 43 | 159.06 |
| 07/10/2026 21:59 | 65 | 159.07 |
| 07/10/2026 21:59 | 35 | 159.07 |
| 07/10/2026 21:59 | 31 | 159.07 |
| 07/10/2026 21:59 | 14 | 159.06 |
| 07/10/2026 21:59 | 5 | 159.06 |
| 07/10/2026 21:59 | 21 | 159.06 |
| 07/10/2026 21:59 | 10 | 159.06 |
| 07/10/2026 21:59 | 61 | 159.06 |
| 07/10/2026 21:59 | 2 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 6 | 159.07 |
| 07/10/2026 21:59 | 270 | 159.07 |
| 07/10/2026 21:59 | 200 | 159.07 |
| 07/10/2026 21:59 | 130 | 159.07 |
| 07/10/2026 21:59 | 70 | 159.075 |
| 07/10/2026 21:59 | 30 | 159.075 |
| 07/10/2026 21:59 | 400 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.075 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 27 | 159.08 |
| 07/10/2026 21:59 | 6 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 10 | 159.08 |
| 07/10/2026 21:59 | 58 | 159.08 |
| 07/10/2026 21:59 | 47 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 52 | 159.08 |
| 07/10/2026 21:59 | 3 | 159.065 |
| 07/10/2026 21:59 | 100 | 159.065 |
| 07/10/2026 21:59 | 44 | 159.03 |
| 07/10/2026 21:59 | 1 | 159.03 |
| 07/10/2026 21:59 | 30 | 159.03 |
| 07/10/2026 21:59 | 97 | 159.03 |
| 07/10/2026 21:59 | 603 | 159.03 |
| 07/10/2026 21:59 | 11 | 159.03 |
| 07/10/2026 21:59 | 50 | 159.04 |
| 07/10/2026 21:59 | 58 | 159.05 |
| 07/10/2026 21:59 | 12 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 10 | 159.06 |
| 07/10/2026 21:59 | 5 | 159.06 |
| 07/10/2026 21:59 | 60 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 80 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 11 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 16 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 2 | 159.08 |
| 07/10/2026 21:59 | 17 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.085 |
| 07/10/2026 21:59 | 19 | 159.085 |
| 07/10/2026 21:59 | 258 | 159.09 |
| 07/10/2026 21:59 | 600 | 159.09 |
| 07/10/2026 21:59 | 559 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 58 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 40 | 159.07 |
| 07/10/2026 21:59 | 20 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 98 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 20 | 159.06 |
| 07/10/2026 21:59 | 21 | 159.04 |
| 07/10/2026 21:59 | 21 | 159.06 |
| 07/10/2026 21:59 | 10 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 211 | 159.04 |
| 07/10/2026 21:59 | 10 | 159.04 |
| 07/10/2026 21:59 | 79 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 720 | 159.04 |
| 07/10/2026 21:59 | 90 | 159.055 |
| 07/10/2026 21:59 | 10 | 159.055 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 91 | 159.04 |
| 07/10/2026 21:59 | 79 | 159.07 |
| 07/10/2026 21:59 | 21 | 159.07 |
| 07/10/2026 21:59 | 90 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 12 | 159.06 |
| 07/10/2026 21:59 | 856 | 159.06 |
| 07/10/2026 21:59 | 10 | 159.06 |
| 07/10/2026 21:59 | 33 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 99 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 21 | 159.04 |
| 07/10/2026 21:59 | 34 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.055 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 200 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 13 | 159.05 |
| 07/10/2026 21:59 | 11 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 296 | 159.06 |
| 07/10/2026 21:59 | 11 | 159.06 |
| 07/10/2026 21:59 | 20 | 159.05 |
| 07/10/2026 21:59 | 8 | 159.05 |
| 07/10/2026 21:59 | 15 | 159.05 |
| 07/10/2026 21:59 | 1 | 159.05 |
| 07/10/2026 21:59 | 24 | 159.06 |
| 07/10/2026 21:59 | 21 | 159.07 |
| 07/10/2026 21:59 | 48 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 41 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 74 | 159.08 |
| 07/10/2026 21:59 | 26 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 5 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 69 | 159.06 |
| 07/10/2026 21:59 | 2 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.075 |
| 07/10/2026 21:59 | 97 | 159.08 |
| 07/10/2026 21:59 | 41 | 159.08 |
| 07/10/2026 21:59 | 16 | 159.08 |
| 07/10/2026 21:59 | 84 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 2 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 51 | 159.09 |
| 07/10/2026 21:59 | 69 | 159.09 |
| 07/10/2026 21:59 | 31 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 73 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 27 | 159.09 |
| 07/10/2026 21:59 | 73 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 27 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 2 | 159.09 |
| 07/10/2026 21:59 | 200 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 25 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 506 | 159.09 |
| 07/10/2026 21:59 | 88 | 159.09 |
| 07/10/2026 21:59 | 106 | 159.09 |
| 07/10/2026 21:59 | 94 | 159.09 |
| 07/10/2026 21:59 | 44 | 159.10 |
| 07/10/2026 21:59 | 60 | 159.10 |
| 07/10/2026 21:59 | 39 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 60 | 159.10 |
| 07/10/2026 21:59 | 400 | 159.10 |
| 07/10/2026 21:59 | 30 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 6 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 200 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 99 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 300 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 140 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 57 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 57 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 90 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 33 | 159.09 |
| 07/10/2026 21:59 | 57 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 43 | 159.09 |
| 07/10/2026 21:59 | 57 | 159.09 |
| 07/10/2026 21:59 | 43 | 159.09 |
| 07/10/2026 21:59 | 35 | 159.09 |
| 07/10/2026 21:59 | 90 | 159.09 |
| 07/10/2026 21:59 | 65 | 159.09 |
| 07/10/2026 21:59 | 35 | 159.09 |
| 07/10/2026 21:59 | 10 | 159.09 |
| 07/10/2026 21:59 | 90 | 159.09 |
| 07/10/2026 21:59 | 10 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 140 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 140 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 140 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 140 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 99 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 99 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 2 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 574 | 159.09 |
| 07/10/2026 21:59 | 200 | 159.09 |
| 07/10/2026 21:59 | 60 | 159.09 |
| 07/10/2026 21:59 | 60 | 159.09 |
| 07/10/2026 21:59 | 2 | 159.09 |
| 07/10/2026 21:59 | 4 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 30 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.095 |
| 07/10/2026 21:59 | 31 | 159.095 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 12 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 88 | 159.09 |
| 07/10/2026 21:59 | 12 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 62 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 38 | 159.09 |
| 07/10/2026 21:59 | 46 | 159.09 |
| 07/10/2026 21:59 | 5 | 159.09 |
| 07/10/2026 21:59 | 11 | 159.09 |
| 07/10/2026 21:59 | 49 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 99 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 55 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 92 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.095 |
| 07/10/2026 21:59 | 5 | 159.10 |
| 07/10/2026 21:59 | 20 | 159.10 |
| 07/10/2026 21:59 | 26 | 159.10 |
| 07/10/2026 21:59 | 18 | 159.10 |
| 07/10/2026 21:59 | 8 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 97 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 3 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 97 | 159.09 |
| 07/10/2026 21:59 | 3 | 159.09 |
| 07/10/2026 21:59 | 200 | 159.09 |
| 07/10/2026 21:59 | 97 | 159.09 |
| 07/10/2026 21:59 | 3 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 99 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 99 | 159.105 |
| 07/10/2026 21:59 | 1 | 159.105 |
| 07/10/2026 21:59 | 26 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 2 | 159.11 |
| 07/10/2026 21:59 | 2 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 26 | 159.10 |
| 07/10/2026 21:59 | 50 | 159.10 |
| 07/10/2026 21:59 | 105 | 159.09 |
| 07/10/2026 21:59 | 95 | 159.09 |
| 07/10/2026 21:59 | 5 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 94 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 4 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 75 | 159.09 |
| 07/10/2026 21:59 | 25 | 159.09 |
| 07/10/2026 21:59 | 35 | 159.09 |
| 07/10/2026 21:59 | 60 | 159.09 |
| 07/10/2026 21:59 | 90 | 159.10 |
| 07/10/2026 21:59 | 10 | 159.10 |
| 07/10/2026 21:59 | 3 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.095 |
| 07/10/2026 21:59 | 5 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 80 | 159.09 |
| 07/10/2026 21:59 | 52 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 11 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 26 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.105 |
| 07/10/2026 21:59 | 68 | 159.12 |
| 07/10/2026 21:59 | 32 | 159.125 |
| 07/10/2026 21:59 | 79 | 159.13 |
| 07/10/2026 21:59 | 16 | 159.13 |
| 07/10/2026 21:59 | 100 | 159.12 |
| 07/10/2026 21:59 | 41 | 159.11 |
| 07/10/2026 21:59 | 21 | 159.11 |
| 07/10/2026 21:59 | 538 | 159.11 |
| 07/10/2026 21:59 | 70 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 26 | 159.11 |
| 07/10/2026 21:59 | 73 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 2 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 11 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 10 | 159.11 |
| 07/10/2026 21:59 | 200 | 159.11 |
| 07/10/2026 21:59 | 200 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 200 | 159.11 |
| 07/10/2026 21:59 | 52 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.10 |
| 07/10/2026 21:59 | 20 | 159.09 |
| 07/10/2026 21:59 | 80 | 159.09 |
| 07/10/2026 21:59 | 20 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 28 | 159.09 |
| 07/10/2026 21:59 | 92 | 159.09 |
| 07/10/2026 21:59 | 8 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 20 | 159.09 |
| 07/10/2026 21:59 | 50 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 26 | 159.11 |
| 07/10/2026 21:59 | 14 | 159.09 |
| 07/10/2026 21:59 | 10 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 200 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 18 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 62 | 159.09 |
| 07/10/2026 21:59 | 18 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 19 | 159.09 |
| 07/10/2026 21:59 | 24 | 159.09 |
| 07/10/2026 21:59 | 42 | 159.09 |
| 07/10/2026 21:59 | 19 | 159.09 |
| 07/10/2026 21:59 | 39 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.105 |
| 07/10/2026 21:59 | 15 | 159.08 |
| 07/10/2026 21:59 | 13 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 300 | 159.12 |
| 07/10/2026 21:59 | 26 | 159.12 |
| 07/10/2026 21:59 | 100 | 159.12 |
| 07/10/2026 21:59 | 100 | 159.12 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 33 | 159.10 |
| 07/10/2026 21:58 | 60 | 159.05 |
| 07/10/2026 21:58 | 300 | 159.06 |
| 07/10/2026 21:58 | 4 | 159.07 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 72 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.10 |
| 07/10/2026 21:58 | 56 | 159.10 |
| 07/10/2026 21:58 | 44 | 159.10 |
| 07/10/2026 21:58 | 36 | 159.10 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.12 |
| 07/10/2026 21:58 | 4 | 159.12 |
| 07/10/2026 21:58 | 274 | 159.11 |
| 07/10/2026 21:58 | 26 | 159.11 |
| 07/10/2026 21:58 | 34 | 159.11 |
| 07/10/2026 21:58 | 60 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 5 | 159.11 |
| 07/10/2026 21:58 | 120 | 159.12 |
| 07/10/2026 21:58 | 100 | 159.125 |
| 07/10/2026 21:58 | 167 | 159.13 |
| 07/10/2026 21:58 | 38 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 33 | 159.13 |
| 07/10/2026 21:58 | 10 | 159.10 |
| 07/10/2026 21:58 | 5 | 159.10 |
| 07/10/2026 21:58 | 18 | 159.10 |
| 07/10/2026 21:58 | 20 | 159.10 |
| 07/10/2026 21:58 | 47 | 159.10 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 56 | 159.115 |
| 07/10/2026 21:58 | 100 | 159.13 |
| 07/10/2026 21:58 | 33 | 159.13 |
| 07/10/2026 21:58 | 38 | 159.13 |
| 07/10/2026 21:58 | 100 | 159.13 |
| 07/10/2026 21:58 | 2 | 159.13 |
| 07/10/2026 21:58 | 23 | 159.13 |
| 07/10/2026 21:58 | 89 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 5 | 159.14 |
| 07/10/2026 21:58 | 92 | 159.14 |
| 07/10/2026 21:58 | 8 | 159.14 |
| 07/10/2026 21:58 | 10 | 159.14 |
| 07/10/2026 21:58 | 2 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 60 | 159.14 |
| 07/10/2026 21:58 | 40 | 159.15 |
| 07/10/2026 21:58 | 33 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.15 |
| 07/10/2026 21:58 | 57 | 159.15 |
| 07/10/2026 21:58 | 10 | 159.15 |
| 07/10/2026 21:58 | 6 | 159.155 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 9 | 159.16 |
| 07/10/2026 21:58 | 9 | 159.16 |
| 07/10/2026 21:58 | 9 | 159.16 |
| 07/10/2026 21:58 | 33 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.16 |
| 07/10/2026 21:58 | 300 | 159.16 |
| 07/10/2026 21:58 | 120 | 159.155 |
| 07/10/2026 21:58 | 300 | 159.155 |
| 07/10/2026 21:58 | 125 | 159.18 |
| 07/10/2026 21:58 | 36 | 159.18 |
| 07/10/2026 21:58 | 33 | 159.18 |
| 07/10/2026 21:58 | 300 | 159.175 |
| 07/10/2026 21:58 | 36 | 159.16 |
| 07/10/2026 21:58 | 33 | 159.15 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 50 | 159.13 |
| 07/10/2026 21:58 | 42 | 159.13 |
| 07/10/2026 21:58 | 19 | 159.13 |
| 07/10/2026 21:58 | 125 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 240 | 159.15 |
| 07/10/2026 21:58 | 100 | 159.15 |
| 07/10/2026 21:58 | 300 | 159.15 |
| 07/10/2026 21:58 | 5 | 159.15 |
| 07/10/2026 21:58 | 100 | 159.15 |
| 07/10/2026 21:58 | 46 | 159.15 |
| 07/10/2026 21:58 | 116 | 159.12 |
| 07/10/2026 21:58 | 2 | 159.12 |
| 07/10/2026 21:58 | 13 | 159.12 |
| 07/10/2026 21:58 | 5 | 159.12 |
| 07/10/2026 21:58 | 98 | 159.12 |
| 07/10/2026 21:58 | 38 | 159.12 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 86 | 159.13 |
| 07/10/2026 21:58 | 33 | 159.13 |
| 07/10/2026 21:58 | 50 | 159.13 |
| 07/10/2026 21:58 | 53 | 159.15 |
| 07/10/2026 21:58 | 136 | 159.15 |
| 07/10/2026 21:58 | 136 | 159.15 |
| 07/10/2026 21:58 | 136 | 159.15 |
| 07/10/2026 21:58 | 136 | 159.16 |
| 07/10/2026 21:58 | 136 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.20 |
| 07/10/2026 21:58 | 48 | 159.21 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 2 | 159.14 |
| 07/10/2026 21:58 | 3 | 159.14 |
| 07/10/2026 21:58 | 24 | 159.15 |
| 07/10/2026 21:58 | 20 | 159.15 |
| 07/10/2026 21:58 | 4 | 159.15 |
| 07/10/2026 21:58 | 56 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 687 | 159.17 |
| 07/10/2026 21:58 | 58 | 159.17 |
| 07/10/2026 21:58 | 100 | 159.17 |
| 07/10/2026 21:58 | 2 | 159.17 |
| 07/10/2026 21:58 | 238 | 159.19 |
| 07/10/2026 21:58 | 500 | 159.19 |
| 07/10/2026 21:58 | 56 | 159.19 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 500 | 159.19 |
| 07/10/2026 21:58 | 25 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 71 | 159.20 |
| 07/10/2026 21:58 | 1 | 159.21 |
| 07/10/2026 21:58 | 100 | 159.21 |
| 07/10/2026 21:58 | 100 | 159.21 |
| 07/10/2026 21:58 | 3 | 159.21 |
| 07/10/2026 21:58 | 300 | 159.21 |
| 07/10/2026 21:58 | 296 | 159.22 |
| 07/10/2026 21:58 | 1722 | 159.22 |
| 07/10/2026 21:58 | 1722 | 159.22 |
| 07/10/2026 21:58 | 1256 | 159.22 |
| 07/10/2026 21:58 | 1 | 159.24 |
| 07/10/2026 21:58 | 122 | 159.225 |
| 07/10/2026 21:58 | 511 | 159.225 |
| 07/10/2026 21:58 | 100 | 159.225 |
| 07/10/2026 21:58 | 56 | 159.22 |
| 07/10/2026 21:58 | 48 | 159.23 |
| 07/10/2026 21:58 | 18 | 159.23 |
| 07/10/2026 21:58 | 32 | 159.23 |
| 07/10/2026 21:58 | 1 | 159.23 |
| 07/10/2026 21:58 | 59 | 159.21 |
| 07/10/2026 21:58 | 74 | 159.21 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 50 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.23 |
| 07/10/2026 21:58 | 100 | 159.21 |
| 07/10/2026 21:58 | 100 | 159.21 |
| 07/10/2026 21:58 | 39 | 159.21 |
| 07/10/2026 21:58 | 39 | 159.21 |
| 07/10/2026 21:58 | 432 | 159.21 |
| 07/10/2026 21:58 | 39 | 159.21 |
| 07/10/2026 21:58 | 61 | 159.21 |
| 07/10/2026 21:58 | 37 | 159.21 |
| 07/10/2026 21:58 | 2 | 159.21 |
| 07/10/2026 21:58 | 32 | 159.21 |
| 07/10/2026 21:58 | 200 | 159.21 |
| 07/10/2026 21:58 | 100 | 159.21 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 2 | 159.22 |
| 07/10/2026 21:58 | 2 | 159.22 |
| 07/10/2026 21:58 | 57 | 159.22 |
| 07/10/2026 21:58 | 20 | 159.25 |
| 07/10/2026 21:58 | 100 | 159.25 |
| 07/10/2026 21:58 | 100 | 159.25 |
| 07/10/2026 21:58 | 78 | 159.25 |
| 07/10/2026 21:58 | 300 | 159.25 |
| 07/10/2026 21:58 | 100 | 159.25 |
| 07/10/2026 21:58 | 100 | 159.25 |
| 07/10/2026 21:58 | 100 | 159.25 |
| 07/10/2026 21:58 | 16 | 159.25 |
| 07/10/2026 21:58 | 100 | 159.25 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 99 | 159.24 |
| 07/10/2026 21:58 | 1 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.23 |
| 07/10/2026 21:58 | 100 | 159.235 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 300 | 159.24 |
| 07/10/2026 21:58 | 200 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 60 | 159.24 |
| 07/10/2026 21:58 | 40 | 159.24 |
| 07/10/2026 21:58 | 60 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.225 |
| 07/10/2026 21:58 | 100 | 159.23 |
| 07/10/2026 21:58 | 40 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 99 | 159.24 |
| 07/10/2026 21:58 | 1 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 60 | 159.24 |
| 07/10/2026 21:58 | 39 | 159.24 |
| 07/10/2026 21:58 | 1 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.23 |
| 07/10/2026 21:58 | 100 | 159.23 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 157 | 159.22 |
| 07/10/2026 21:58 | 120 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.21 |
| 07/10/2026 21:58 | 240 | 159.215 |
| 07/10/2026 21:58 | 300 | 159.22 |
| 07/10/2026 21:58 | 12 | 159.22 |
| 07/10/2026 21:58 | 88 | 159.23 |
| 07/10/2026 21:58 | 12 | 159.23 |
| 07/10/2026 21:58 | 12 | 159.235 |
| 07/10/2026 21:58 | 60 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 5 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 98 | 159.24 |
| 07/10/2026 21:58 | 2 | 159.24 |
| 07/10/2026 21:58 | 29 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 3 | 159.24 |
| 07/10/2026 21:58 | 97 | 159.24 |
| 07/10/2026 21:58 | 3 | 159.24 |
| 07/10/2026 21:58 | 97 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 405 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 1 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 400 | 159.24 |
| 07/10/2026 21:58 | 429 | 159.24 |
| 07/10/2026 21:58 | 1 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 670 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 100 | 159.24 |
| 07/10/2026 21:58 | 112 | 159.20 |
| 07/10/2026 21:58 | 112 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 100 | 159.21 |
| 07/10/2026 21:58 | 400 | 159.21 |
| 07/10/2026 21:58 | 200 | 159.21 |
| 07/10/2026 21:58 | 12 | 159.20 |
| 07/10/2026 21:58 | 6 | 159.18 |
| 07/10/2026 21:58 | 3 | 159.18 |
| 07/10/2026 21:58 | 100 | 159.18 |
| 07/10/2026 21:58 | 100 | 159.18 |
| 07/10/2026 21:58 | 25 | 159.18 |
| 07/10/2026 21:58 | 31 | 159.18 |
| 07/10/2026 21:58 | 69 | 159.18 |
| 07/10/2026 21:58 | 11 | 159.18 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 125 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.22 |
| 07/10/2026 21:58 | 500 | 159.22 |
| 07/10/2026 21:58 | 49 | 159.22 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 100 | 159.20 |
| 07/10/2026 21:58 | 196 | 159.20 |
| 07/10/2026 21:58 | 94 | 159.19 |
| 07/10/2026 21:58 | 4 | 159.19 |
| 07/10/2026 21:58 | 400 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 6 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 7 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 60 | 159.18 |
| 07/10/2026 21:58 | 90 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 108 | 159.17 |
| 07/10/2026 21:58 | 500 | 159.17 |
| 07/10/2026 21:58 | 200 | 159.17 |
| 07/10/2026 21:58 | 100 | 159.12 |
| 07/10/2026 21:58 | 55 | 159.11 |
| 07/10/2026 21:58 | 125 | 159.11 |
| 07/10/2026 21:58 | 57 | 159.11 |
| 07/10/2026 21:58 | 183 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.155 |
| 07/10/2026 21:58 | 125 | 159.17 |
| 07/10/2026 21:58 | 300 | 159.17 |
| 07/10/2026 21:58 | 239 | 159.17 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 31 | 159.17 |
| 07/10/2026 21:58 | 300 | 159.16 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 9 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 135 | 159.13 |
| 07/10/2026 21:58 | 6 | 159.12 |
| 07/10/2026 21:58 | 6 | 159.125 |
| 07/10/2026 21:58 | 12 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 2 | 159.13 |
| 07/10/2026 21:58 | 10 | 159.13 |
| 07/10/2026 21:58 | 44 | 159.15 |
| 07/10/2026 21:58 | 100 | 159.15 |
| 07/10/2026 21:58 | 7 | 159.15 |
| 07/10/2026 21:58 | 100 | 159.16 |
| 07/10/2026 21:58 | 35 | 159.15 |
| 07/10/2026 21:58 | 8 | 159.15 |
| 07/10/2026 21:58 | 5 | 159.14 |
| 07/10/2026 21:58 | 95 | 159.14 |
| 07/10/2026 21:58 | 5 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.145 |
| 07/10/2026 21:58 | 5 | 159.16 |
| 07/10/2026 21:58 | 5 | 159.165 |
| 07/10/2026 21:58 | 5 | 159.165 |
| 07/10/2026 21:58 | 5 | 159.165 |
| 07/10/2026 21:58 | 1 | 159.17 |
| 07/10/2026 21:58 | 500 | 159.17 |
| 07/10/2026 21:58 | 46 | 159.17 |
| 07/10/2026 21:58 | 300 | 159.16 |
| 07/10/2026 21:58 | 5 | 159.11 |
| 07/10/2026 21:58 | 10 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 89 | 159.11 |
| 07/10/2026 21:58 | 11 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.12 |
| 07/10/2026 21:58 | 4 | 159.12 |
| 07/10/2026 21:58 | 48 | 159.14 |
| 07/10/2026 21:58 | 109 | 159.14 |
| 07/10/2026 21:58 | 41 | 159.13 |
| 07/10/2026 21:58 | 9 | 159.13 |
| 07/10/2026 21:58 | 53 | 159.14 |
| 07/10/2026 21:58 | 41 | 159.15 |
| 07/10/2026 21:58 | 100 | 159.15 |
| 07/10/2026 21:58 | 46 | 159.18 |
| 07/10/2026 21:58 | 1 | 159.19 |
| 07/10/2026 21:58 | 170 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 44 | 159.19 |
| 07/10/2026 21:58 | 100 | 159.19 |
| 07/10/2026 21:58 | 6 | 159.18 |
| 07/10/2026 21:58 | 6 | 159.18 |
| 07/10/2026 21:58 | 600 | 159.16 |
| 07/10/2026 21:58 | 100 | 159.16 |
| 07/10/2026 21:58 | 1 | 159.12 |
| 07/10/2026 21:58 | 8 | 159.14 |
| 07/10/2026 21:58 | 92 | 159.14 |
| 07/10/2026 21:58 | 8 | 159.14 |
| 07/10/2026 21:58 | 92 | 159.14 |
| 07/10/2026 21:58 | 200 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 200 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 99 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 99 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 99 | 159.14 |
| 07/10/2026 21:58 | 1 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 700 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 100 | 159.14 |
| 07/10/2026 21:58 | 19 | 159.14 |
| 07/10/2026 21:58 | 700 | 159.13 |
| 07/10/2026 21:58 | 6 | 159.13 |
| 07/10/2026 21:58 | 6 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 96 | 159.11 |
| 07/10/2026 21:58 | 46 | 159.11 |
| 07/10/2026 21:58 | 6 | 159.12 |
| 07/10/2026 21:58 | 800 | 159.13 |
| 07/10/2026 21:58 | 237 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 86 | 159.12 |
| 07/10/2026 21:58 | 14 | 159.12 |
| 07/10/2026 21:58 | 14 | 159.12 |
| 07/10/2026 21:58 | 200 | 159.11 |
| 07/10/2026 21:58 | 46 | 159.11 |
| 07/10/2026 21:58 | 786 | 159.11 |
| 07/10/2026 21:58 | 14 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 1 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 58 | 159.09 |
| 07/10/2026 21:58 | 51 | 159.09 |
| 07/10/2026 21:58 | 28 | 159.10 |
| 07/10/2026 21:58 | 100 | 159.10 |
| 07/10/2026 21:58 | 13 | 159.10 |
| 07/10/2026 21:58 | 6 | 159.10 |
| 07/10/2026 21:58 | 81 | 159.11 |
| 07/10/2026 21:58 | 19 | 159.11 |
| 07/10/2026 21:58 | 44 | 159.12 |
| 07/10/2026 21:58 | 200 | 159.12 |
| 07/10/2026 21:58 | 6 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.10 |
| 07/10/2026 21:58 | 100 | 159.12 |
| 07/10/2026 21:58 | 2 | 159.09 |
| 07/10/2026 21:58 | 2 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.10 |
| 07/10/2026 21:58 | 100 | 159.105 |
| 07/10/2026 21:58 | 18 | 159.10 |
| 07/10/2026 21:58 | 32 | 159.10 |
| 07/10/2026 21:58 | 2 | 159.10 |
| 07/10/2026 21:58 | 18 | 159.11 |
| 07/10/2026 21:58 | 52 | 159.11 |
| 07/10/2026 21:58 | 30 | 159.11 |
| 07/10/2026 21:58 | 9 | 159.10 |
| 07/10/2026 21:58 | 59 | 159.10 |
| 07/10/2026 21:58 | 6 | 159.10 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 59 | 159.11 |
| 07/10/2026 21:58 | 65 | 159.11 |
| 07/10/2026 21:58 | 6 | 159.11 |
| 07/10/2026 21:58 | 40 | 159.11 |
| 07/10/2026 21:58 | 17 | 159.10 |
| 07/10/2026 21:58 | 17 | 159.10 |
| 07/10/2026 21:58 | 400 | 159.10 |
| 07/10/2026 21:58 | 1 | 159.10 |
| 07/10/2026 21:58 | 399 | 159.10 |
| 07/10/2026 21:58 | 1 | 159.10 |
| 07/10/2026 21:58 | 400 | 159.10 |
| 07/10/2026 21:58 | 20 | 159.10 |
| 07/10/2026 21:58 | 400 | 159.10 |
| 07/10/2026 21:58 | 15 | 159.10 |
| 07/10/2026 21:58 | 20 | 159.10 |
| 07/10/2026 21:58 | 365 | 159.10 |
| 07/10/2026 21:58 | 400 | 159.10 |
| 07/10/2026 21:58 | 62 | 159.10 |
| 07/10/2026 21:58 | 400 | 159.10 |
| 07/10/2026 21:58 | 56 | 159.11 |
| 07/10/2026 21:58 | 78 | 159.11 |
| 07/10/2026 21:58 | 78 | 159.11 |
| 07/10/2026 21:58 | 67 | 159.11 |
| 07/10/2026 21:58 | 11 | 159.11 |
| 07/10/2026 21:58 | 81 | 159.14 |
| 07/10/2026 21:58 | 82 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 1 | 159.13 |
| 07/10/2026 21:58 | 116 | 159.13 |
| 07/10/2026 21:58 | 50 | 159.13 |
| 07/10/2026 21:58 | 12 | 159.11 |
| 07/10/2026 21:58 | 20 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 21 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.08 |
| 07/10/2026 21:58 | 3 | 159.08 |
| 07/10/2026 21:58 | 45 | 159.09 |
| 07/10/2026 21:58 | 7 | 159.09 |
| 07/10/2026 21:58 | 25 | 159.08 |
| 07/10/2026 21:58 | 48 | 159.085 |
| 07/10/2026 21:58 | 100 | 159.10 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 21 | 159.09 |
| 07/10/2026 21:58 | 29 | 159.09 |
| 07/10/2026 21:58 | 31 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 20 | 159.075 |
| 07/10/2026 21:58 | 21 | 159.08 |
| 07/10/2026 21:58 | 1 | 159.09 |
| 07/10/2026 21:58 | 22 | 159.09 |
| 07/10/2026 21:58 | 45 | 159.12 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 83 | 159.07 |
| 07/10/2026 21:58 | 1 | 159.07 |
| 07/10/2026 21:58 | 48 | 159.07 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 87 | 159.08 |
| 07/10/2026 21:58 | 3 | 159.05 |
| 07/10/2026 21:58 | 24 | 159.03 |
| 07/10/2026 21:58 | 100 | 159.03 |
| 07/10/2026 21:58 | 21 | 159.05 |
| 07/10/2026 21:58 | 23 | 159.06 |
| 07/10/2026 21:58 | 77 | 159.06 |
| 07/10/2026 21:58 | 77 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.06 |
| 07/10/2026 21:58 | 99 | 159.06 |
| 07/10/2026 21:58 | 1 | 159.06 |
| 07/10/2026 21:58 | 23 | 159.06 |
| 07/10/2026 21:58 | 77 | 159.06 |
| 07/10/2026 21:58 | 13 | 159.06 |
| 07/10/2026 21:58 | 9 | 159.06 |
| 07/10/2026 21:58 | 1 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.06 |
| 07/10/2026 21:58 | 23 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.06 |
| 07/10/2026 21:58 | 4 | 159.07 |
| 07/10/2026 21:58 | 49 | 159.08 |
| 07/10/2026 21:58 | 1 | 159.08 |
| 07/10/2026 21:58 | 50 | 159.08 |
| 07/10/2026 21:58 | 100 | 159.07 |
| 07/10/2026 21:58 | 100 | 159.07 |
| 07/10/2026 21:58 | 99 | 159.07 |
| 07/10/2026 21:58 | 1 | 159.07 |
| 07/10/2026 21:58 | 1 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.05 |
| 07/10/2026 21:58 | 82 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.08 |
| 07/10/2026 21:58 | 164 | 159.08 |
| 07/10/2026 21:58 | 536 | 159.08 |
| 07/10/2026 21:58 | 199 | 159.08 |
| 07/10/2026 21:58 | 1 | 159.08 |
| 07/10/2026 21:58 | 100 | 159.08 |
| 07/10/2026 21:58 | 100 | 159.08 |
| 07/10/2026 21:58 | 26 | 159.06 |
| 07/10/2026 21:58 | 24 | 159.05 |
| 07/10/2026 21:58 | 3 | 159.07 |
| 07/10/2026 21:58 | 100 | 159.06 |
| 07/10/2026 21:58 | 300 | 159.00 |
| 07/10/2026 21:58 | 100 | 159.01 |
| 07/10/2026 21:58 | 3 | 159.04 |
| 07/10/2026 21:58 | 4 | 159.04 |
| 07/10/2026 21:58 | 1 | 159.04 |
| 07/10/2026 21:58 | 99 | 159.04 |
| 07/10/2026 21:58 | 23 | 159.03 |
| 07/10/2026 21:58 | 8 | 159.03 |
| 07/10/2026 21:58 | 101 | 159.03 |
| 07/10/2026 21:58 | 1 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 1 | 159.03 |
| 07/10/2026 21:58 | 43 | 159.02 |
| 07/10/2026 21:58 | 54 | 159.025 |
| 07/10/2026 21:58 | 12 | 159.01 |
| 07/10/2026 21:58 | 8 | 159.01 |
| 07/10/2026 21:58 | 1 | 159.01 |
| 07/10/2026 21:58 | 2 | 159.01 |
| 07/10/2026 21:58 | 1 | 159.01 |
| 07/10/2026 21:58 | 10 | 159.03 |
| 07/10/2026 21:58 | 200 | 159.00 |
| 07/10/2026 21:58 | 16 | 159.00 |
| 07/10/2026 21:58 | 92 | 159.01 |
| 07/10/2026 21:58 | 124 | 159.01 |
| 07/10/2026 21:58 | 1 | 159.01 |
| 07/10/2026 21:58 | 9 | 159.01 |
| 07/10/2026 21:58 | 9 | 159.02 |
| 07/10/2026 21:58 | 4 | 159.02 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 200 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 7 | 159.02 |
| 07/10/2026 21:58 | 1 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 1 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 1 | 159.04 |
| 07/10/2026 21:58 | 800 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 74 | 159.04 |
| 07/10/2026 21:58 | 28 | 159.03 |
| 07/10/2026 21:58 | 6 | 159.03 |
| 07/10/2026 21:58 | 19 | 159.03 |
| 07/10/2026 21:58 | 15 | 159.03 |
| 07/10/2026 21:58 | 9 | 159.03 |
| 07/10/2026 21:58 | 44 | 159.00 |
| 07/10/2026 21:58 | 154 | 159.00 |
| 07/10/2026 21:58 | 6 | 159.01 |
| 07/10/2026 21:58 | 43 | 159.00 |
| 07/10/2026 21:58 | 100 | 159.01 |
| 07/10/2026 21:58 | 15 | 159.01 |
| 07/10/2026 21:58 | 16 | 159.01 |
| 07/10/2026 21:58 | 12 | 159.01 |
| 07/10/2026 21:58 | 83 | 159.01 |
| 07/10/2026 21:58 | 17 | 159.01 |
| 07/10/2026 21:58 | 240 | 159.02 |
| 07/10/2026 21:58 | 24 | 159.03 |
| 07/10/2026 21:58 | 86 | 159.03 |
| 07/10/2026 21:58 | 14 | 159.03 |
| 07/10/2026 21:58 | 3 | 159.00 |
| 07/10/2026 21:58 | 97 | 159.00 |
| 07/10/2026 21:58 | 10 | 159.01 |
| 07/10/2026 21:57 | 28 | 159.03 |
| 07/10/2026 21:57 | 2 | 159.00 |
| 07/10/2026 21:57 | 101 | 159.00 |
| 07/10/2026 21:57 | 99 | 159.00 |
| 07/10/2026 21:57 | 100 | 159.00 |
| 07/10/2026 21:57 | 1 | 159.00 |
| 07/10/2026 21:57 | 100 | 159.00 |
| 07/10/2026 21:57 | 200 | 159.00 |
| 07/10/2026 21:57 | 26 | 159.04 |
| 07/10/2026 21:57 | 78 | 159.04 |
| 07/10/2026 21:57 | 2 | 159.04 |
| 07/10/2026 21:57 | 4 | 159.00 |
| 07/10/2026 21:57 | 20 | 159.04 |
| 07/10/2026 21:57 | 100 | 159.04 |
| 07/10/2026 21:57 | 100 | 159.04 |
| 07/10/2026 21:57 | 100 | 159.04 |
| 07/10/2026 21:57 | 47 | 159.03 |
| 07/10/2026 21:57 | 68 | 159.03 |
| 07/10/2026 21:57 | 100 | 159.03 |
| 07/10/2026 21:57 | 80 | 159.03 |
| 07/10/2026 21:57 | 20 | 159.03 |
| 07/10/2026 21:57 | 100 | 159.005 |
| 07/10/2026 21:57 | 6 | 159.00 |
| 07/10/2026 21:57 | 100 | 159.02 |
| 07/10/2026 21:57 | 1 | 159.01 |
| 07/10/2026 21:57 | 100 | 159.01 |
| 07/10/2026 21:57 | 242 | 159.01 |
| 07/10/2026 21:57 | 12 | 158.99 |
| 07/10/2026 21:57 | 12 | 158.995 |
| 07/10/2026 21:57 | 57 | 159.01 |
| 07/10/2026 21:57 | 1 | 159.01 |
| 07/10/2026 21:57 | 500 | 159.01 |
| 07/10/2026 21:57 | 200 | 159.01 |
| 07/10/2026 21:57 | 105 | 158.985 |
| 07/10/2026 21:57 | 12 | 158.99 |
| 07/10/2026 21:57 | 5 | 158.99 |
| 07/10/2026 21:57 | 100 | 158.99 |
| 07/10/2026 21:57 | 5 | 158.98 |
| 07/10/2026 21:57 | 75 | 158.99 |
| 07/10/2026 21:57 | 83 | 158.99 |
| 07/10/2026 21:57 | 117 | 158.99 |
| 07/10/2026 21:57 | 325 | 158.99 |
| 07/10/2026 21:57 | 200 | 158.99 |
| 07/10/2026 21:57 | 100 | 158.99 |
| 07/10/2026 21:57 | 100 | 158.99 |
| 07/10/2026 21:57 | 100 | 158.99 |
| 07/10/2026 21:57 | 200 | 158.99 |
| 07/10/2026 21:57 | 100 | 158.99 |
| 07/10/2026 21:57 | 732 | 158.99 |
| 07/10/2026 21:57 | 1 | 158.99 |
| 07/10/2026 21:57 | 67 | 158.99 |
| 07/10/2026 21:57 | 32 | 158.99 |
| 07/10/2026 21:57 | 100 | 158.99 |
| 07/10/2026 21:57 | 2 | 158.94 |
| 07/10/2026 21:57 | 100 | 158.95 |
| 07/10/2026 21:57 | 3 | 158.95 |
| 07/10/2026 21:57 | 9 | 158.99 |
| 07/10/2026 21:57 | 490 | 158.96 |
| 07/10/2026 21:57 | 410 | 158.96 |
| 07/10/2026 21:57 | 500 | 158.96 |
| 07/10/2026 21:57 | 100 | 158.96 |
| 07/10/2026 21:57 | 200 | 158.96 |
| 07/10/2026 21:57 | 100 | 158.96 |
| 07/10/2026 21:57 | 500 | 158.96 |
| 07/10/2026 21:57 | 10 | 158.96 |
| 07/10/2026 21:57 | 2 | 158.98 |
| 07/10/2026 21:57 | 18 | 159.00 |
| 07/10/2026 21:57 | 90 | 159.00 |
| 07/10/2026 21:57 | 100 | 159.02 |
| 07/10/2026 21:57 | 19 | 159.01 |
| 07/10/2026 21:57 | 28 | 159.01 |
| 07/10/2026 21:57 | 60 | 159.01 |
| 07/10/2026 21:57 | 76 | 159.01 |
| 07/10/2026 21:57 | 10 | 159.02 |
| 07/10/2026 21:57 | 5 | 159.02 |
| 07/10/2026 21:57 | 1 | 159.02 |
| 07/10/2026 21:57 | 7 | 159.02 |
| 07/10/2026 21:57 | 125 | 159.02 |
| 07/10/2026 21:57 | 4 | 159.02 |
| 07/10/2026 21:57 | 100 | 159.03 |
| 07/10/2026 21:57 | 18 | 159.03 |
| 07/10/2026 21:57 | 200 | 159.08 |
| 07/10/2026 21:57 | 28 | 159.04 |
| 07/10/2026 21:57 | 5 | 159.04 |
| 07/10/2026 21:57 | 100 | 159.03 |
| 07/10/2026 21:57 | 108 | 159.04 |
| 07/10/2026 21:57 | 60 | 159.05 |
| 07/10/2026 21:57 | 40 | 159.05 |
| 07/10/2026 21:57 | 18 | 159.10 |
| 07/10/2026 21:57 | 28 | 159.08 |
| 07/10/2026 21:57 | 34 | 159.01 |
| 07/10/2026 21:57 | 1 | 159.01 |
| 07/10/2026 21:57 | 20 | 159.015 |
| 07/10/2026 21:57 | 100 | 159.015 |
| 07/10/2026 21:57 | 32 | 159.03 |
| 07/10/2026 21:57 | 1 | 159.02 |
| 07/10/2026 21:57 | 33 | 159.02 |
| 07/10/2026 21:57 | 13 | 159.02 |
| 07/10/2026 21:57 | 5 | 159.02 |
| 07/10/2026 21:57 | 700 | 159.05 |
| 07/10/2026 21:57 | 40 | 159.05 |
| 07/10/2026 21:57 | 2 | 159.00 |
| 07/10/2026 21:57 | 5 | 159.02 |
| 07/10/2026 21:57 | 2 | 159.00 |
| 07/10/2026 21:57 | 100 | 159.00 |
| 07/10/2026 21:57 | 1 | 159.02 |
| 07/10/2026 21:57 | 2 | 159.00 |
| 07/10/2026 21:57 | 200 | 158.99 |
| 07/10/2026 21:57 | 2 | 158.99 |
| 07/10/2026 21:57 | 28 | 159.00 |
| 07/10/2026 21:57 | 20 | 159.00 |
| 07/10/2026 21:57 | 36 | 159.02 |
| 07/10/2026 21:57 | 1 | 159.03 |
| 07/10/2026 21:57 | 60 | 159.03 |
| 07/10/2026 21:57 | 100 | 159.03 |
| 07/10/2026 21:57 | 10 | 159.03 |
| 07/10/2026 21:57 | 300 | 159.03 |
| 07/10/2026 21:57 | 400 | 159.03 |
| 07/10/2026 21:57 | 57 | 159.03 |
| 07/10/2026 21:57 | 28 | 159.03 |
| 07/10/2026 21:57 | 44 | 159.04 |
| 07/10/2026 21:57 | 10 | 159.04 |
| 07/10/2026 21:57 | 42 | 159.04 |
| 07/10/2026 21:57 | 50 | 159.05 |
| 07/10/2026 21:57 | 78 | 159.06 |
| 07/10/2026 21:57 | 20 | 159.07 |
| 07/10/2026 21:57 | 6 | 159.10 |
| 07/10/2026 21:57 | 12 | 159.10 |
| 07/10/2026 21:57 | 11 | 159.10 |
| 07/10/2026 21:57 | 13 | 159.09 |
| 07/10/2026 21:57 | 1 | 159.09 |
| 07/10/2026 21:57 | 4 | 159.11 |
| 07/10/2026 21:57 | 46 | 159.05 |
| 07/10/2026 21:57 | 100 | 159.06 |
| 07/10/2026 21:57 | 20 | 159.07 |
| 07/10/2026 21:57 | 9 | 159.09 |
| 07/10/2026 21:57 | 41 | 159.11 |
| 07/10/2026 21:57 | 88 | 159.11 |
| 07/10/2026 21:57 | 12 | 159.11 |
| 07/10/2026 21:57 | 1 | 159.09 |
| 07/10/2026 21:57 | 59 | 159.09 |
| 07/10/2026 21:57 | 44 | 159.09 |
| 07/10/2026 21:57 | 14 | 159.09 |
| 07/10/2026 21:57 | 8 | 159.09 |
| 07/10/2026 21:57 | 19 | 159.10 |
| 07/10/2026 21:57 | 48 | 159.13 |
| 07/10/2026 21:57 | 25 | 159.08 |
| 07/10/2026 21:57 | 96 | 159.08 |
| 07/10/2026 21:57 | 4 | 159.08 |
| 07/10/2026 21:57 | 1 | 159.06 |
| 07/10/2026 21:57 | 42 | 159.06 |
| 07/10/2026 21:57 | 1 | 159.06 |
| 07/10/2026 21:57 | 55 | 159.06 |
| 07/10/2026 21:57 | 1 | 159.06 |
| 07/10/2026 21:57 | 150 | 159.06 |
| 07/10/2026 21:57 | 20 | 159.06 |
| 07/10/2026 21:57 | 100 | 159.06 |
| 07/10/2026 21:57 | 100 | 159.05 |
| 07/10/2026 21:57 | 10 | 159.03 |
| 07/10/2026 21:57 | 100 | 159.06 |
| 07/10/2026 21:57 | 100 | 159.06 |
| 07/10/2026 21:57 | 50 | 159.06 |
| 07/10/2026 21:57 | 2 | 159.06 |
| 07/10/2026 21:57 | 1 | 159.06 |
| 07/10/2026 21:57 | 97 | 159.06 |
| 07/10/2026 21:57 | 70 | 159.05 |
| 07/10/2026 21:57 | 20 | 159.05 |
| 07/10/2026 21:57 | 10 | 159.04 |
| 07/10/2026 21:57 | 1 | 159.01 |
| 07/10/2026 21:57 | 2 | 159.01 |
| 07/10/2026 21:57 | 50 | 159.01 |
| 07/10/2026 21:57 | 24 | 159.01 |
| 07/10/2026 21:57 | 6 | 159.01 |
| 07/10/2026 21:57 | 20 | 159.01 |
| 07/10/2026 21:57 | 16 | 159.01 |
| 07/10/2026 21:57 | 22 | 159.01 |
| 07/10/2026 21:57 | 10 | 159.01 |
| 07/10/2026 21:57 | 10 | 159.02 |
| 07/10/2026 21:57 | 40 | 159.02 |
| 07/10/2026 21:57 | 3 | 159.05 |
| 07/10/2026 21:57 | 1 | 159.05 |
| 07/10/2026 21:57 | 11 | 159.05 |
| 07/10/2026 21:57 | 1 | 159.04 |
| 07/10/2026 21:57 | 100 | 159.04 |
| 07/10/2026 21:57 | 100 | 159.03 |
| 07/10/2026 21:57 | 13 | 159.01 |
| 07/10/2026 21:57 | 101 | 159.03 |
| 07/10/2026 21:57 | 86 | 159.03 |
| 07/10/2026 21:57 | 39 | 159.03 |
| 07/10/2026 21:57 | 1 | 159.03 |
| 07/10/2026 21:57 | 13 | 159.03 |
| 07/10/2026 21:57 | 3 | 159.03 |
| 07/10/2026 21:57 | 100 | 159.03 |
| 07/10/2026 21:57 | 62 | 159.02 |
| 07/10/2026 21:57 | 178 | 159.02 |
| 07/10/2026 21:57 | 17 | 159.02 |
| 07/10/2026 21:57 | 7 | 159.02 |
| 07/10/2026 21:57 | 56 | 159.02 |
| 07/10/2026 21:57 | 2 | 159.02 |
| 07/10/2026 21:57 | 100 | 159.00 |
| 07/10/2026 21:57 | 87 | 159.00 |
| 07/10/2026 21:57 | 13 | 159.00 |
| 07/10/2026 21:57 | 1 | 159.00 |
| 07/10/2026 21:57 | 5 | 158.99 |
| 07/10/2026 21:57 | 22 | 158.99 |
| 07/10/2026 21:57 | 100 | 158.96 |
| 07/10/2026 21:57 | 4 | 158.96 |
| 07/10/2026 21:57 | 100 | 158.96 |
| 07/10/2026 21:57 | 96 | 158.96 |
| 07/10/2026 21:57 | 376 | 158.96 |
| 07/10/2026 21:57 | 3 | 158.96 |
| 07/10/2026 21:57 | 20 | 158.96 |
| 07/10/2026 21:57 | 1 | 158.96 |
| 07/10/2026 21:57 | 600 | 158.96 |
| 07/10/2026 21:57 | 13 | 158.96 |
| 07/10/2026 21:57 | 100 | 158.96 |
| 07/10/2026 21:57 | 500 | 158.96 |
| 07/10/2026 21:57 | 100 | 158.96 |
| 07/10/2026 21:57 | 94 | 158.96 |
| 07/10/2026 21:57 | 5 | 158.96 |
| 07/10/2026 21:57 | 10 | 158.94 |
| 07/10/2026 21:57 | 10 | 158.94 |
| 07/10/2026 21:57 | 10 | 158.94 |
| 07/10/2026 21:57 | 10 | 158.94 |
| 07/10/2026 21:57 | 10 | 158.94 |
| 07/10/2026 21:57 | 10 | 158.94 |
| 07/10/2026 21:57 | 10 | 158.94 |
| 07/10/2026 21:57 | 2 | 158.94 |
| 07/10/2026 21:57 | 10 | 158.94 |
| 07/10/2026 21:57 | 1 | 158.96 |
| 07/10/2026 21:57 | 100 | 158.96 |
| 07/10/2026 21:57 | 100 | 158.95 |
| 07/10/2026 21:57 | 3 | 158.91 |
| 07/10/2026 21:57 | 1 | 158.92 |
| 07/10/2026 21:57 | 50 | 158.92 |
| 07/10/2026 21:57 | 50 | 158.92 |
| 07/10/2026 21:57 | 1 | 158.92 |
| 07/10/2026 21:57 | 25 | 158.91 |
| 07/10/2026 21:57 | 4 | 158.89 |
| 07/10/2026 21:56 | 100 | 158.88 |
| 07/10/2026 21:56 | 100 | 158.88 |
| 07/10/2026 21:56 | 100 | 158.88 |
| 07/10/2026 21:56 | 100 | 158.88 |
| 07/10/2026 21:56 | 50 | 158.88 |
| 07/10/2026 21:56 | 10 | 158.88 |
| 07/10/2026 21:56 | 100 | 158.88 |
| 07/10/2026 21:56 | 2 | 158.88 |
| 07/10/2026 21:56 | 100 | 158.88 |
| 07/10/2026 21:56 | 1 | 158.92 |
| 07/10/2026 21:56 | 38 | 158.90 |
| 07/10/2026 21:56 | 10 | 158.90 |
| 07/10/2026 21:56 | 100 | 158.91 |
| 07/10/2026 21:56 | 3 | 158.89 |
| 07/10/2026 21:56 | 100 | 158.93 |
| 07/10/2026 21:56 | 100 | 158.90 |
| 07/10/2026 21:56 | 15 | 158.91 |
| 07/10/2026 21:56 | 79 | 158.92 |
| 07/10/2026 21:56 | 20 | 158.92 |
| 07/10/2026 21:56 | 1 | 158.92 |
| 07/10/2026 21:56 | 85 | 158.91 |
| 07/10/2026 21:56 | 20 | 158.92 |
| 07/10/2026 21:56 | 5 | 158.92 |
| 07/10/2026 21:56 | 100 | 158.92 |
| 07/10/2026 21:56 | 80 | 158.92 |
| 07/10/2026 21:56 | 120 | 158.92 |
| 07/10/2026 21:56 | 100 | 158.92 |
| 07/10/2026 21:56 | 200 | 158.92 |
| 07/10/2026 21:56 | 50 | 158.90 |
| 07/10/2026 21:56 | 16 | 158.89 |
| 07/10/2026 21:56 | 83 | 158.89 |
| 07/10/2026 21:56 | 100 | 158.89 |
| 07/10/2026 21:56 | 1 | 158.89 |
| 07/10/2026 21:56 | 100 | 158.89 |
| 07/10/2026 21:56 | 83 | 158.89 |
| 07/10/2026 21:56 | 1 | 158.89 |
| 07/10/2026 21:56 | 16 | 158.89 |
| 07/10/2026 21:56 | 1 | 158.89 |
| 07/10/2026 21:56 | 21 | 158.89 |
| 07/10/2026 21:56 | 16 | 158.88 |
| 07/10/2026 21:56 | 1 | 158.88 |
| 07/10/2026 21:56 | 86 | 158.87 |
| 07/10/2026 21:56 | 11 | 158.84 |
| 07/10/2026 21:56 | 53 | 158.84 |
| 07/10/2026 21:56 | 5 | 158.84 |
| 07/10/2026 21:56 | 20 | 158.89 |
| 07/10/2026 21:56 | 166 | 158.865 |
| 07/10/2026 21:56 | 33 | 158.84 |
| 07/10/2026 21:56 | 79 | 158.83 |
| 07/10/2026 21:56 | 20 | 158.84 |
| 07/10/2026 21:56 | 20 | 158.85 |
| 07/10/2026 21:56 | 258 | 158.89 |
| 07/10/2026 21:56 | 1 | 158.88 |
| 07/10/2026 21:56 | 100 | 158.88 |
| 07/10/2026 21:56 | 342 | 158.89 |
| 07/10/2026 21:56 | 100 | 158.88 |
| 07/10/2026 21:56 | 16 | 158.88 |
| 07/10/2026 21:56 | 1 | 158.87 |
| 07/10/2026 21:56 | 16 | 158.87 |
| 07/10/2026 21:56 | 25 | 158.86 |
| 07/10/2026 21:56 | 27 | 158.83 |
| 07/10/2026 21:56 | 52 | 158.83 |
| 07/10/2026 21:56 | 7 | 158.83 |
| 07/10/2026 21:56 | 100 | 158.84 |
| 07/10/2026 21:56 | 21 | 158.83 |
| 07/10/2026 21:56 | 86 | 158.84 |
| 07/10/2026 21:56 | 7 | 158.84 |
| 07/10/2026 21:56 | 7 | 158.84 |
| 07/10/2026 21:56 | 7 | 158.85 |
| 07/10/2026 21:56 | 7 | 158.83 |
| 07/10/2026 21:56 | 7 | 158.82 |
| 07/10/2026 21:56 | 7 | 158.83 |
| 07/10/2026 21:56 | 1 | 158.84 |
| 07/10/2026 21:56 | 10 | 158.84 |
| 07/10/2026 21:56 | 4 | 158.85 |
| 07/10/2026 21:56 | 6 | 158.85 |
| 07/10/2026 21:56 | 4 | 158.86 |
| 07/10/2026 21:56 | 10 | 158.86 |
| 07/10/2026 21:56 | 10 | 158.86 |
| 07/10/2026 21:56 | 100 | 158.90 |
| 07/10/2026 21:56 | 10 | 158.90 |
| 07/10/2026 21:56 | 10 | 158.90 |
| 07/10/2026 21:56 | 20 | 158.93 |
| 07/10/2026 21:56 | 80 | 158.93 |
| 07/10/2026 21:56 | 100 | 158.93 |
| 07/10/2026 21:56 | 5 | 158.94 |
| 07/10/2026 21:56 | 1 | 158.94 |
| 07/10/2026 21:56 | 20 | 158.95 |
| 07/10/2026 21:56 | 6 | 158.96 |
| 07/10/2026 21:56 | 1 | 158.97 |
| 07/10/2026 21:56 | 130 | 158.88 |
| 07/10/2026 21:56 | 12 | 158.88 |
| 07/10/2026 21:56 | 2 | 158.88 |
| 07/10/2026 21:56 | 16 | 158.94 |
| 07/10/2026 21:56 | 20 | 158.94 |
| 07/10/2026 21:56 | 24 | 158.94 |
| 07/10/2026 21:56 | 10 | 158.94 |
| 07/10/2026 21:56 | 5 | 158.95 |
| 07/10/2026 21:56 | 4 | 158.97 |
| 07/10/2026 21:56 | 12 | 158.97 |
| 07/10/2026 21:56 | 30 | 158.97 |
| 07/10/2026 21:56 | 5 | 158.97 |
| 07/10/2026 21:56 | 2 | 158.97 |
| 07/10/2026 21:56 | 15 | 159.01 |
| 07/10/2026 21:56 | 5 | 159.00 |
| 07/10/2026 21:56 | 79 | 159.02 |
| 07/10/2026 21:56 | 100 | 158.97 |
| 07/10/2026 21:56 | 72 | 158.97 |
| 07/10/2026 21:56 | 628 | 158.97 |
| 07/10/2026 21:56 | 14 | 158.97 |
| 07/10/2026 21:56 | 36 | 158.97 |
| 07/10/2026 21:56 | 100 | 158.98 |
| 07/10/2026 21:56 | 14 | 158.98 |
| 07/10/2026 21:56 | 100 | 159.00 |
| 07/10/2026 21:56 | 20 | 159.03 |
| 07/10/2026 21:56 | 100 | 159.03 |
| 07/10/2026 21:56 | 50 | 159.03 |
| 07/10/2026 21:56 | 32 | 159.03 |
| 07/10/2026 21:56 | 48 | 159.03 |
| 07/10/2026 21:56 | 38 | 159.09 |
| 07/10/2026 21:56 | 98 | 159.065 |
| 07/10/2026 21:56 | 2 | 159.065 |
| 07/10/2026 21:56 | 52 | 159.03 |
| 07/10/2026 21:56 | 100 | 159.04 |
| 07/10/2026 21:56 | 11 | 159.10 |
| 07/10/2026 21:56 | 2 | 159.05 |
| 07/10/2026 21:56 | 2 | 159.05 |
| 07/10/2026 21:56 | 2 | 159.06 |
| 07/10/2026 21:56 | 1 | 159.09 |
| 07/10/2026 21:56 | 100 | 159.13 |
| 07/10/2026 21:56 | 2 | 159.12 |
| 07/10/2026 21:56 | 100 | 159.12 |
| 07/10/2026 21:56 | 10 | 159.08 |
| 07/10/2026 21:56 | 10 | 159.08 |
| 07/10/2026 21:56 | 56 | 159.08 |
| 07/10/2026 21:56 | 7 | 159.10 |
| 07/10/2026 21:56 | 7 | 159.10 |
| 07/10/2026 21:56 | 7 | 159.10 |
| 07/10/2026 21:56 | 100 | 159.10 |
| 07/10/2026 21:56 | 74 | 159.10 |
| 07/10/2026 21:56 | 10 | 159.10 |
| 07/10/2026 21:56 | 10 | 159.10 |
| 07/10/2026 21:56 | 100 | 159.10 |
| 07/10/2026 21:55 | 5 | 159.13 |
| 07/10/2026 21:55 | 23 | 159.13 |
| 07/10/2026 21:55 | 9 | 159.11 |
| 07/10/2026 21:55 | 17 | 159.11 |
| 07/10/2026 21:55 | 56 | 159.15 |
| 07/10/2026 21:55 | 1 | 159.08 |
| 07/10/2026 21:55 | 6 | 159.08 |
| 07/10/2026 21:55 | 1 | 159.08 |
| 07/10/2026 21:55 | 36 | 159.08 |
| 07/10/2026 21:55 | 200 | 159.08 |
| 07/10/2026 21:55 | 35 | 159.08 |
| 07/10/2026 21:55 | 74 | 159.09 |
| 07/10/2026 21:55 | 56 | 159.13 |
| 07/10/2026 21:55 | 55 | 159.10 |
| 07/10/2026 21:55 | 1 | 159.13 |
| 07/10/2026 21:55 | 100 | 159.13 |
| 07/10/2026 21:55 | 52 | 159.13 |
| 07/10/2026 21:55 | 48 | 159.13 |
| 07/10/2026 21:55 | 200 | 159.13 |
| 07/10/2026 21:55 | 200 | 159.13 |
| 07/10/2026 21:55 | 200 | 159.13 |
| 07/10/2026 21:55 | 100 | 159.12 |
| 07/10/2026 21:55 | 100 | 159.12 |
| 07/10/2026 21:55 | 1 | 159.12 |
| 07/10/2026 21:55 | 18 | 159.01 |
| 07/10/2026 21:55 | 100 | 159.01 |
| 07/10/2026 21:55 | 99 | 159.01 |
| 07/10/2026 21:55 | 200 | 159.01 |
| 07/10/2026 21:55 | 1 | 159.01 |
| 07/10/2026 21:55 | 68 | 159.01 |
| 07/10/2026 21:55 | 32 | 159.01 |
| 07/10/2026 21:55 | 100 | 159.01 |
| 07/10/2026 21:55 | 100 | 159.01 |
| 07/10/2026 21:55 | 32 | 159.03 |
| 07/10/2026 21:55 | 68 | 159.03 |
| 07/10/2026 21:55 | 100 | 159.03 |
| 07/10/2026 21:55 | 1 | 159.03 |
| 07/10/2026 21:55 | 100 | 159.03 |
| 07/10/2026 21:55 | 100 | 159.09 |
| 07/10/2026 21:55 | 13 | 159.19 |
| 07/10/2026 21:55 | 1 | 159.13 |
| 07/10/2026 21:55 | 24 | 159.13 |
| 07/10/2026 21:55 | 12 | 159.13 |
| 07/10/2026 21:55 | 1 | 159.11 |
| 07/10/2026 21:55 | 99 | 159.11 |
| 07/10/2026 21:55 | 1 | 159.11 |
| 07/10/2026 21:55 | 36 | 159.09 |
| 07/10/2026 21:55 | 14 | 159.09 |
| 07/10/2026 21:55 | 1 | 159.09 |
| 07/10/2026 21:55 | 1 | 159.05 |
| 07/10/2026 21:55 | 200 | 159.015 |
| 07/10/2026 21:55 | 100 | 159.015 |
| 07/10/2026 21:55 | 156 | 159.02 |
| 07/10/2026 21:55 | 100 | 159.03 |
| 07/10/2026 21:55 | 100 | 159.04 |
| 07/10/2026 21:55 | 29 | 159.10 |
| 07/10/2026 21:55 | 34 | 159.06 |
| 07/10/2026 21:55 | 100 | 159.06 |
| 07/10/2026 21:55 | 54 | 159.08 |
| 07/10/2026 21:55 | 20 | 159.08 |
| 07/10/2026 21:55 | 16 | 159.08 |
| 07/10/2026 21:55 | 71 | 159.05 |
| 07/10/2026 21:55 | 100 | 159.05 |
| 07/10/2026 21:55 | 7 | 159.08 |
| 07/10/2026 21:55 | 54 | 159.04 |
| 07/10/2026 21:55 | 10 | 159.00 |
| 07/10/2026 21:55 | 1 | 159.00 |
| 07/10/2026 21:55 | 100 | 159.01 |
| 07/10/2026 21:55 | 100 | 159.08 |
| 07/10/2026 21:55 | 14 | 159.05 |
| 07/10/2026 21:55 | 26 | 159.09 |
| 07/10/2026 21:55 | 14 | 159.09 |
| 07/10/2026 21:55 | 74 | 159.05 |
| 07/10/2026 21:55 | 100 | 159.07 |
| 07/10/2026 21:55 | 100 | 159.07 |
| 07/10/2026 21:55 | 100 | 159.04 |
| 07/10/2026 21:55 | 11 | 159.04 |
| 07/10/2026 21:55 | 100 | 159.03 |
| 07/10/2026 21:55 | 74 | 159.03 |
| 07/10/2026 21:55 | 25 | 159.03 |
| 07/10/2026 21:55 | 240 | 159.05 |
| 07/10/2026 21:55 | 100 | 159.06 |
| 07/10/2026 21:55 | 100 | 159.07 |
| 07/10/2026 21:55 | 100 | 159.07 |
| 07/10/2026 21:55 | 100 | 159.07 |
| 07/10/2026 21:55 | 100 | 159.07 |
| 07/10/2026 21:55 | 100 | 159.08 |
| 07/10/2026 21:55 | 100 | 159.09 |
| 07/10/2026 21:55 | 37 | 159.13 |
| 07/10/2026 21:55 | 3 | 159.14 |
| 07/10/2026 21:55 | 100 | 159.11 |
| 07/10/2026 21:55 | 30 | 159.13 |
| 07/10/2026 21:55 | 65 | 159.15 |
| 07/10/2026 21:55 | 48 | 159.15 |
| 07/10/2026 21:55 | 2 | 159.15 |
| 07/10/2026 21:55 | 1 | 159.15 |
| 07/10/2026 21:55 | 49 | 159.18 |
| 07/10/2026 21:55 | 74 | 159.17 |
| 07/10/2026 21:55 | 50 | 159.17 |
| 07/10/2026 21:55 | 100 | 159.17 |
| 07/10/2026 21:55 | 200 | 159.17 |
| 07/10/2026 21:55 | 25 | 159.18 |
| 07/10/2026 21:55 | 11 | 159.18 |
| 07/10/2026 21:55 | 11 | 159.24 |
| 07/10/2026 21:55 | 76 | 159.245 |
| 07/10/2026 21:55 | 24 | 159.245 |
| 07/10/2026 21:55 | 125 | 159.31 |
| 07/10/2026 21:55 | 1 | 159.31 |
| 07/10/2026 21:55 | 240 | 159.30 |
| 07/10/2026 21:55 | 100 | 159.24 |
| 07/10/2026 21:55 | 60 | 159.20 |
| 07/10/2026 21:55 | 1 | 159.23 |
| 07/10/2026 21:55 | 5 | 159.23 |
| 07/10/2026 21:55 | 82 | 159.22 |
| 07/10/2026 21:55 | 6 | 159.22 |
| 07/10/2026 21:55 | 6 | 159.22 |
| 07/10/2026 21:55 | 6 | 159.22 |
| 07/10/2026 21:55 | 100 | 159.205 |
| 07/10/2026 21:55 | 15 | 159.19 |
| 07/10/2026 21:55 | 58 | 159.23 |
| 07/10/2026 21:55 | 1 | 159.23 |
| 07/10/2026 21:55 | 100 | 159.22 |
| 07/10/2026 21:55 | 100 | 159.19 |
| 07/10/2026 21:55 | 100 | 159.21 |
| 07/10/2026 21:54 | 64 | 159.27 |
| 07/10/2026 21:54 | 1 | 159.30 |
| 07/10/2026 21:54 | 48 | 159.27 |
| 07/10/2026 21:54 | 100 | 159.27 |
| 07/10/2026 21:54 | 100 | 159.22 |
| 07/10/2026 21:54 | 100 | 159.23 |
| 07/10/2026 21:54 | 2 | 159.21 |
| 07/10/2026 21:54 | 100 | 159.18 |
| 07/10/2026 21:54 | 5 | 159.12 |
| 07/10/2026 21:54 | 23 | 159.14 |
| 07/10/2026 21:54 | 1 | 159.14 |
| 07/10/2026 21:54 | 287 | 159.14 |
| 07/10/2026 21:54 | 100 | 159.13 |
| 07/10/2026 21:54 | 100 | 159.13 |
| 07/10/2026 21:54 | 23 | 159.14 |
| 07/10/2026 21:54 | 10 | 159.15 |
| 07/10/2026 21:54 | 49 | 159.16 |
| 07/10/2026 21:54 | 49 | 159.17 |
| 07/10/2026 21:54 | 100 | 159.17 |
| 07/10/2026 21:54 | 16 | 159.18 |
| 07/10/2026 21:54 | 16 | 159.19 |
| 07/10/2026 21:54 | 2 | 159.20 |
| 07/10/2026 21:54 | 82 | 159.22 |
| 07/10/2026 21:54 | 18 | 159.22 |
| 07/10/2026 21:54 | 20 | 159.24 |
| 07/10/2026 21:54 | 13 | 159.23 |
| 07/10/2026 21:54 | 7 | 159.23 |
| 07/10/2026 21:54 | 100 | 159.22 |
| 07/10/2026 21:54 | 86 | 159.22 |
| 07/10/2026 21:54 | 1 | 159.22 |
| 07/10/2026 21:54 | 13 | 159.22 |
| 07/10/2026 21:54 | 14 | 159.24 |
| 07/10/2026 21:54 | 1 | 159.24 |
| 07/10/2026 21:54 | 85 | 159.24 |
| 07/10/2026 21:54 | 200 | 159.24 |
| 07/10/2026 21:54 | 100 | 159.23 |
| 07/10/2026 21:54 | 800 | 159.21 |
| 07/10/2026 21:54 | 100 | 159.21 |
| 07/10/2026 21:54 | 100 | 159.21 |
| 07/10/2026 21:54 | 50 | 159.22 |
| 07/10/2026 21:54 | 100 | 159.22 |
| 07/10/2026 21:54 | 1 | 159.24 |
| 07/10/2026 21:54 | 400 | 159.24 |
| 07/10/2026 21:54 | 90 | 159.24 |
| 07/10/2026 21:54 | 10 | 159.24 |
| 07/10/2026 21:54 | 300 | 159.23 |
| 07/10/2026 21:54 | 100 | 159.22 |
| 07/10/2026 21:54 | 100 | 159.22 |
| 07/10/2026 21:54 | 1 | 159.22 |
| 07/10/2026 21:54 | 16 | 159.22 |
| 07/10/2026 21:54 | 16 | 159.21 |
| 07/10/2026 21:54 | 26 | 159.22 |
| 07/10/2026 21:54 | 16 | 159.22 |
| 07/10/2026 21:54 | 11 | 159.20 |
| 07/10/2026 21:54 | 24 | 159.17 |
| 07/10/2026 21:54 | 100 | 159.17 |
| 07/10/2026 21:54 | 29 | 159.20 |
| 07/10/2026 21:54 | 10 | 159.20 |
| 07/10/2026 21:54 | 1 | 159.22 |
| 07/10/2026 21:54 | 16 | 159.21 |
| 07/10/2026 21:54 | 2 | 159.21 |
| 07/10/2026 21:54 | 100 | 159.17 |
| 07/10/2026 21:54 | 6 | 159.20 |
| 07/10/2026 21:54 | 100 | 159.21 |
| 07/10/2026 21:54 | 94 | 159.23 |
| 07/10/2026 21:54 | 30 | 159.20 |
| 07/10/2026 21:54 | 3 | 159.20 |
| 07/10/2026 21:54 | 67 | 159.20 |
| 07/10/2026 21:54 | 16 | 159.20 |
| 07/10/2026 21:54 | 50 | 159.22 |
| 07/10/2026 21:54 | 12 | 159.19 |
| 07/10/2026 21:54 | 18 | 159.22 |
| 07/10/2026 21:54 | 18 | 159.22 |
| 07/10/2026 21:54 | 6 | 159.22 |
| 07/10/2026 21:54 | 20 | 159.18 |
| 07/10/2026 21:54 | 100 | 159.18 |
| 07/10/2026 21:54 | 300 | 159.18 |
| 07/10/2026 21:54 | 100 | 159.18 |
| 07/10/2026 21:54 | 81 | 159.21 |
| 07/10/2026 21:54 | 100 | 159.22 |
| 07/10/2026 21:54 | 1 | 159.25 |
| 07/10/2026 21:54 | 20 | 159.26 |
| 07/10/2026 21:54 | 100 | 159.25 |
| 07/10/2026 21:54 | 24 | 159.23 |
| 07/10/2026 21:54 | 1 | 159.23 |
| 07/10/2026 21:54 | 3 | 159.23 |
| 07/10/2026 21:54 | 100 | 159.23 |
| 07/10/2026 21:54 | 100 | 159.23 |
| 07/10/2026 21:54 | 20 | 159.23 |
| 07/10/2026 21:54 | 2 | 159.27 |
| 07/10/2026 21:54 | 100 | 159.25 |
| 07/10/2026 21:54 | 637 | 159.24 |
| 07/10/2026 21:54 | 100 | 159.25 |
| 07/10/2026 21:54 | 200 | 159.25 |
| 07/10/2026 21:54 | 200 | 159.25 |
| 07/10/2026 21:54 | 400 | 159.25 |
| 07/10/2026 21:54 | 194 | 159.24 |
| 07/10/2026 21:54 | 507 | 159.24 |
| 07/10/2026 21:54 | 91 | 159.24 |
| 07/10/2026 21:54 | 7 | 159.24 |
| 07/10/2026 21:54 | 1 | 159.24 |
| 07/10/2026 21:54 | 1 | 159.24 |
| 07/10/2026 21:54 | 99 | 159.24 |
| 07/10/2026 21:54 | 1 | 159.24 |
| 07/10/2026 21:53 | 167 | 159.20 |
| 07/10/2026 21:53 | 100 | 159.20 |
| 07/10/2026 21:53 | 25 | 159.20 |
| 07/10/2026 21:53 | 42 | 159.20 |
| 07/10/2026 21:53 | 60 | 159.22 |
| 07/10/2026 21:53 | 40 | 159.22 |
| 07/10/2026 21:53 | 100 | 159.22 |
| 07/10/2026 21:53 | 200 | 159.22 |
| 07/10/2026 21:53 | 5 | 159.22 |
| 07/10/2026 21:53 | 100 | 159.22 |
| 07/10/2026 21:53 | 60 | 159.24 |
| 07/10/2026 21:53 | 5 | 159.27 |
| 07/10/2026 21:53 | 90 | 159.27 |
| 07/10/2026 21:53 | 38 | 159.26 |
| 07/10/2026 21:53 | 22 | 159.27 |
| 07/10/2026 21:53 | 1 | 159.27 |
| 07/10/2026 21:53 | 100 | 159.27 |
| 07/10/2026 21:53 | 1 | 159.32 |
| 07/10/2026 21:53 | 4 | 159.38 |
| 07/10/2026 21:53 | 5 | 159.38 |
| 07/10/2026 21:53 | 93 | 159.36 |
| 07/10/2026 21:53 | 7 | 159.36 |
| 07/10/2026 21:53 | 100 | 159.35 |
| 07/10/2026 21:53 | 16 | 159.35 |
| 07/10/2026 21:53 | 87 | 159.33 |
| 07/10/2026 21:53 | 100 | 159.33 |
| 07/10/2026 21:53 | 16 | 159.33 |
| 07/10/2026 21:53 | 100 | 159.32 |
| 07/10/2026 21:53 | 70 | 159.30 |
| 07/10/2026 21:53 | 100 | 159.295 |
| 07/10/2026 21:53 | 13 | 159.34 |
| 07/10/2026 21:53 | 100 | 159.345 |
| 07/10/2026 21:53 | 60 | 159.345 |
| 07/10/2026 21:53 | 40 | 159.32 |
| 07/10/2026 21:53 | 19 | 159.32 |
| 07/10/2026 21:53 | 83 | 159.37 |
| 07/10/2026 21:53 | 14 | 159.37 |
| 07/10/2026 21:53 | 3 | 159.36 |
| 07/10/2026 21:53 | 79 | 159.31 |
| 07/10/2026 21:53 | 21 | 159.31 |
| 07/10/2026 21:53 | 100 | 159.31 |
| 07/10/2026 21:53 | 1 | 159.33 |
| 07/10/2026 21:53 | 1 | 159.33 |
| 07/10/2026 21:53 | 100 | 159.32 |
| 07/10/2026 21:53 | 97 | 159.31 |
| 07/10/2026 21:53 | 3 | 159.31 |
| 07/10/2026 21:53 | 3 | 159.33 |
| 07/10/2026 21:53 | 5 | 159.33 |
| 07/10/2026 21:53 | 108 | 159.29 |
| 07/10/2026 21:53 | 240 | 159.31 |
| 07/10/2026 21:53 | 20 | 159.31 |
| 07/10/2026 21:53 | 80 | 159.31 |
| 07/10/2026 21:53 | 100 | 159.31 |
| 07/10/2026 21:53 | 100 | 159.31 |
| 07/10/2026 21:53 | 100 | 159.30 |
| 07/10/2026 21:53 | 100 | 159.30 |
| 07/10/2026 21:53 | 97 | 159.30 |
| 07/10/2026 21:53 | 3 | 159.30 |
| 07/10/2026 21:53 | 100 | 159.30 |
| 07/10/2026 21:53 | 100 | 159.30 |
| 07/10/2026 21:53 | 100 | 159.29 |
| 07/10/2026 21:53 | 16 | 159.28 |
| 07/10/2026 21:53 | 16 | 159.28 |
| 07/10/2026 21:53 | 2 | 159.29 |
| 07/10/2026 21:53 | 1 | 159.28 |
| 07/10/2026 21:53 | 7 | 159.23 |
| 07/10/2026 21:53 | 100 | 159.23 |
| 07/10/2026 21:53 | 1 | 159.23 |
| 07/10/2026 21:52 | 1 | 159.29 |
| 07/10/2026 21:52 | 16 | 159.29 |
| 07/10/2026 21:52 | 16 | 159.28 |
| 07/10/2026 21:52 | 16 | 159.245 |
| 07/10/2026 21:52 | 16 | 159.21 |
| 07/10/2026 21:52 | 68 | 159.21 |
| 07/10/2026 21:52 | 16 | 159.22 |
| 07/10/2026 21:52 | 84 | 159.22 |
| 07/10/2026 21:52 | 16 | 159.21 |
| 07/10/2026 21:52 | 16 | 159.22 |
| 07/10/2026 21:52 | 100 | 159.23 |
| 07/10/2026 21:52 | 46 | 159.27 |
| 07/10/2026 21:52 | 1 | 159.28 |
| 07/10/2026 21:52 | 100 | 159.28 |
| 07/10/2026 21:52 | 16 | 159.28 |
| 07/10/2026 21:52 | 15 | 159.29 |
| 07/10/2026 21:52 | 1 | 159.29 |
| 07/10/2026 21:52 | 100 | 159.33 |
| 07/10/2026 21:52 | 14 | 159.325 |
| 07/10/2026 21:52 | 100 | 159.32 |
| 07/10/2026 21:52 | 1 | 159.33 |
| 07/10/2026 21:52 | 100 | 159.32 |
| 07/10/2026 21:52 | 2 | 159.27 |
| 07/10/2026 21:52 | 6 | 159.28 |
| 07/10/2026 21:52 | 1 | 159.28 |
| 07/10/2026 21:52 | 167 | 159.29 |
| 07/10/2026 21:52 | 63 | 159.29 |
| 07/10/2026 21:52 | 3 | 159.29 |
| 07/10/2026 21:52 | 63 | 159.29 |
| 07/10/2026 21:52 | 2 | 159.29 |
| 07/10/2026 21:52 | 1 | 159.29 |
| 07/10/2026 21:52 | 18 | 159.30 |
| 07/10/2026 21:52 | 24 | 159.30 |
| 07/10/2026 21:52 | 176 | 159.36 |
| 07/10/2026 21:52 | 240 | 159.36 |
| 07/10/2026 21:52 | 1 | 159.36 |
| 07/10/2026 21:52 | 74 | 159.37 |
| 07/10/2026 21:52 | 164 | 159.38 |
| 07/10/2026 21:52 | 12 | 159.38 |
| 07/10/2026 21:52 | 300 | 159.38 |
| 07/10/2026 21:52 | 100 | 159.40 |
| 07/10/2026 21:52 | 16 | 159.40 |
| 07/10/2026 21:52 | 5 | 159.41 |
| 07/10/2026 21:52 | 100 | 159.44 |
| 07/10/2026 21:52 | 7 | 159.44 |
| 07/10/2026 21:52 | 93 | 159.44 |
| 07/10/2026 21:52 | 11 | 159.44 |
| 07/10/2026 21:52 | 1 | 159.44 |
| 07/10/2026 21:52 | 88 | 159.44 |
| 07/10/2026 21:51 | 100 | 159.42 |
| 07/10/2026 21:51 | 14 | 159.45 |
| 07/10/2026 21:51 | 20 | 159.44 |
| 07/10/2026 21:51 | 20 | 159.44 |
| 07/10/2026 21:51 | 93 | 159.44 |
| 07/10/2026 21:51 | 7 | 159.44 |
| 07/10/2026 21:51 | 120 | 159.49 |
| 07/10/2026 21:51 | 300 | 159.48 |
| 07/10/2026 21:51 | 10 | 159.48 |
| 07/10/2026 21:51 | 100 | 159.47 |
| 07/10/2026 21:51 | 12 | 159.53 |
| 07/10/2026 21:51 | 3 | 159.53 |
| 07/10/2026 21:51 | 1 | 159.50 |
| 07/10/2026 21:51 | 5 | 159.47 |
| 07/10/2026 21:51 | 300 | 159.45 |
| 07/10/2026 21:51 | 100 | 159.41 |
| 07/10/2026 21:51 | 100 | 159.46 |
| 07/10/2026 21:51 | 100 | 159.42 |
| 07/10/2026 21:51 | 1 | 159.44 |
| 07/10/2026 21:51 | 100 | 159.40 |
| 07/10/2026 21:51 | 300 | 159.42 |
| 07/10/2026 21:51 | 3 | 159.42 |
| 07/10/2026 21:51 | 300 | 159.42 |
| 07/10/2026 21:51 | 1 | 159.42 |
| 07/10/2026 21:51 | 1 | 159.35 |
| 07/10/2026 21:51 | 99 | 159.35 |
| 07/10/2026 21:51 | 1 | 159.35 |
| 07/10/2026 21:51 | 100 | 159.39 |
| 07/10/2026 21:51 | 1 | 159.375 |
| 07/10/2026 21:51 | 36 | 159.34 |
| 07/10/2026 21:51 | 1 | 159.41 |
| 07/10/2026 21:51 | 10 | 159.41 |
| 07/10/2026 21:51 | 2 | 159.41 |
| 07/10/2026 21:51 | 2 | 159.40 |
| 07/10/2026 21:51 | 89 | 159.35 |
| 07/10/2026 21:51 | 18 | 159.35 |
| 07/10/2026 21:51 | 18 | 159.38 |
| 07/10/2026 21:51 | 232 | 159.39 |
| 07/10/2026 21:51 | 68 | 159.39 |
| 07/10/2026 21:51 | 82 | 159.40 |
| 07/10/2026 21:51 | 18 | 159.40 |
| 07/10/2026 21:51 | 100 | 159.42 |
| 07/10/2026 21:51 | 1 | 159.42 |
| 07/10/2026 21:51 | 200 | 159.42 |
| 07/10/2026 21:51 | 84 | 159.36 |
| 07/10/2026 21:51 | 16 | 159.36 |
| 07/10/2026 21:51 | 34 | 159.38 |
| 07/10/2026 21:51 | 99 | 159.37 |
| 07/10/2026 21:51 | 1 | 159.37 |
| 07/10/2026 21:51 | 38 | 159.33 |
| 07/10/2026 21:51 | 100 | 159.33 |
| 07/10/2026 21:51 | 1 | 159.33 |
| 07/10/2026 21:51 | 21 | 159.34 |
| 07/10/2026 21:51 | 67 | 159.34 |
| 07/10/2026 21:51 | 5 | 159.34 |
| 07/10/2026 21:51 | 5 | 159.30 |
| 07/10/2026 21:51 | 16 | 159.32 |
| 07/10/2026 21:51 | 100 | 159.35 |
| 07/10/2026 21:51 | 26 | 159.34 |
| 07/10/2026 21:51 | 125 | 159.34 |
| 07/10/2026 21:51 | 3 | 159.28 |
| 07/10/2026 21:51 | 10 | 159.31 |
| 07/10/2026 21:51 | 1 | 159.34 |
| 07/10/2026 21:51 | 48 | 159.33 |
| 07/10/2026 21:51 | 68 | 159.29 |
| 07/10/2026 21:50 | 400 | 159.31 |
| 07/10/2026 21:50 | 50 | 159.26 |
| 07/10/2026 21:50 | 16 | 159.25 |
| 07/10/2026 21:50 | 4 | 159.23 |
| 07/10/2026 21:50 | 4 | 159.23 |
| 07/10/2026 21:50 | 4 | 159.23 |
| 07/10/2026 21:50 | 9 | 159.23 |
| 07/10/2026 21:50 | 9 | 159.20 |
| 07/10/2026 21:50 | 99 | 159.23 |
| 07/10/2026 21:50 | 1 | 159.23 |
| 07/10/2026 21:50 | 100 | 159.23 |
| 07/10/2026 21:50 | 16 | 159.22 |
| 07/10/2026 21:50 | 10 | 159.18 |
| 07/10/2026 21:50 | 100 | 159.165 |
| 07/10/2026 21:50 | 16 | 159.20 |
| 07/10/2026 21:50 | 4 | 159.18 |
| 07/10/2026 21:50 | 14 | 159.18 |
| 07/10/2026 21:50 | 6 | 159.17 |
| 07/10/2026 21:50 | 100 | 159.18 |
| 07/10/2026 21:50 | 1 | 159.22 |
| 07/10/2026 21:50 | 1 | 159.22 |
| 07/10/2026 21:50 | 6 | 159.19 |
| 07/10/2026 21:50 | 1 | 159.22 |
| 07/10/2026 21:50 | 99 | 159.22 |
| 07/10/2026 21:50 | 2 | 159.18 |
| 07/10/2026 21:50 | 2 | 159.175 |
| 07/10/2026 21:50 | 100 | 159.17 |
| 07/10/2026 21:50 | 12 | 159.19 |
| 07/10/2026 21:50 | 11 | 159.19 |
| 07/10/2026 21:50 | 55 | 159.16 |
| 07/10/2026 21:50 | 100 | 159.16 |
| 07/10/2026 21:50 | 15 | 159.18 |
| 07/10/2026 21:50 | 16 | 159.19 |
| 07/10/2026 21:50 | 1 | 159.20 |
| 07/10/2026 21:50 | 1 | 159.20 |
| 07/10/2026 21:50 | 34 | 159.20 |
| 07/10/2026 21:50 | 15 | 159.19 |
| 07/10/2026 21:50 | 84 | 159.20 |
| 07/10/2026 21:50 | 16 | 159.21 |
| 07/10/2026 21:50 | 12 | 159.21 |
| 07/10/2026 21:50 | 12 | 159.22 |
| 07/10/2026 21:50 | 100 | 159.26 |
| 07/10/2026 21:50 | 16 | 159.26 |
| 07/10/2026 21:50 | 16 | 159.16 |
| 07/10/2026 21:50 | 1 | 159.16 |
| 07/10/2026 21:50 | 67 | 159.16 |
| 07/10/2026 21:50 | 33 | 159.16 |
| 07/10/2026 21:50 | 16 | 159.17 |
| 07/10/2026 21:50 | 84 | 159.18 |
| 07/10/2026 21:50 | 16 | 159.18 |
| 07/10/2026 21:50 | 150 | 159.23 |
| 07/10/2026 21:50 | 21 | 159.27 |
| 07/10/2026 21:50 | 100 | 159.27 |
| 07/10/2026 21:50 | 20 | 159.27 |
| 07/10/2026 21:50 | 57 | 159.26 |
| 07/10/2026 21:50 | 20 | 159.26 |
| 07/10/2026 21:50 | 16 | 159.24 |
| 07/10/2026 21:50 | 3 | 159.19 |
| 07/10/2026 21:50 | 22 | 159.21 |
| 07/10/2026 21:50 | 9 | 159.14 |
| 07/10/2026 21:50 | 8 | 159.10 |
| 07/10/2026 21:50 | 6 | 159.10 |
| 07/10/2026 21:50 | 5 | 159.10 |
| 07/10/2026 21:50 | 8 | 159.10 |
| 07/10/2026 21:50 | 100 | 159.12 |
| 07/10/2026 21:50 | 8 | 159.17 |
| 07/10/2026 21:50 | 8 | 159.19 |
| 07/10/2026 21:50 | 22 | 159.19 |
| 07/10/2026 21:50 | 47 | 159.24 |
| 07/10/2026 21:50 | 300 | 159.29 |
| 07/10/2026 21:50 | 8 | 159.21 |
| 07/10/2026 21:50 | 200 | 159.21 |
| 07/10/2026 21:50 | 1 | 159.18 |
| 07/10/2026 21:50 | 17 | 159.18 |
| 07/10/2026 21:50 | 1 | 159.16 |
| 07/10/2026 21:50 | 11 | 159.16 |
| 07/10/2026 21:50 | 1 | 159.16 |
| 07/10/2026 21:50 | 100 | 159.15 |
| 07/10/2026 21:50 | 10 | 159.12 |
| 07/10/2026 21:50 | 16 | 159.12 |
| 07/10/2026 21:50 | 12 | 159.12 |
| 07/10/2026 21:50 | 88 | 159.12 |
| 07/10/2026 21:50 | 4 | 159.12 |
| 07/10/2026 21:50 | 1 | 159.11 |
| 07/10/2026 21:50 | 1 | 159.11 |
| 07/10/2026 21:50 | 16 | 159.11 |
| 07/10/2026 21:50 | 20 | 159.11 |
| 07/10/2026 21:50 | 80 | 159.11 |
| 07/10/2026 21:50 | 100 | 159.10 |
| 07/10/2026 21:50 | 16 | 159.10 |
| 07/10/2026 21:50 | 22 | 159.08 |
| 07/10/2026 21:50 | 145 | 159.08 |
| 07/10/2026 21:50 | 117 | 159.08 |
| 07/10/2026 21:50 | 116 | 159.08 |
| 07/10/2026 21:50 | 22 | 159.08 |
| 07/10/2026 21:50 | 100 | 159.07 |
| 07/10/2026 21:50 | 300 | 159.07 |
| 07/10/2026 21:50 | 24 | 159.07 |
| 07/10/2026 21:50 | 24 | 159.06 |
| 07/10/2026 21:50 | 300 | 159.06 |
| 07/10/2026 21:50 | 33 | 159.04 |
| 07/10/2026 21:50 | 1 | 159.04 |
| 07/10/2026 21:50 | 29 | 159.02 |
| 07/10/2026 21:50 | 24 | 159.07 |
| 07/10/2026 21:50 | 12 | 159.06 |
| 07/10/2026 21:50 | 76 | 159.06 |
| 07/10/2026 21:50 | 24 | 159.06 |
| 07/10/2026 21:50 | 16 | 159.06 |
| 07/10/2026 21:50 | 1 | 159.05 |
| 07/10/2026 21:50 | 43 | 159.05 |
| 07/10/2026 21:50 | 1 | 159.05 |
| 07/10/2026 21:50 | 1 | 158.98 |
| 07/10/2026 21:50 | 16 | 158.98 |
| 07/10/2026 21:50 | 100 | 158.98 |
| 07/10/2026 21:50 | 4 | 158.98 |
| 07/10/2026 21:50 | 100 | 159.04 |
| 07/10/2026 21:50 | 1 | 159.03 |
| 07/10/2026 21:50 | 50 | 159.03 |
| 07/10/2026 21:50 | 22 | 159.00 |
| 07/10/2026 21:50 | 16 | 159.04 |
| 07/10/2026 21:50 | 1 | 159.01 |
| 07/10/2026 21:50 | 100 | 159.04 |
| 07/10/2026 21:50 | 100 | 159.04 |
| 07/10/2026 21:50 | 100 | 159.02 |
| 07/10/2026 21:50 | 98 | 159.02 |
| 07/10/2026 21:50 | 1 | 159.02 |
| 07/10/2026 21:50 | 1 | 159.02 |
| 07/10/2026 21:50 | 100 | 159.02 |
| 07/10/2026 21:50 | 13 | 159.02 |
| 07/10/2026 21:50 | 2 | 159.00 |
| 07/10/2026 21:50 | 13 | 158.99 |
| 07/10/2026 21:50 | 2 | 158.99 |
| 07/10/2026 21:50 | 38 | 158.96 |
| 07/10/2026 21:50 | 38 | 158.96 |
| 07/10/2026 21:50 | 38 | 158.96 |
| 07/10/2026 21:50 | 38 | 158.98 |
| 07/10/2026 21:50 | 16 | 158.97 |
| 07/10/2026 21:50 | 17 | 158.97 |
| 07/10/2026 21:50 | 100 | 158.98 |
| 07/10/2026 21:50 | 12 | 158.95 |
| 07/10/2026 21:50 | 16 | 158.96 |
| 07/10/2026 21:50 | 16 | 158.97 |
| 07/10/2026 21:50 | 10 | 159.00 |
| 07/10/2026 21:50 | 4 | 159.04 |
| 07/10/2026 21:50 | 6 | 159.04 |
| 07/10/2026 21:50 | 800 | 159.03 |
| 07/10/2026 21:50 | 100 | 159.025 |
| 07/10/2026 21:50 | 100 | 158.96 |
| 07/10/2026 21:50 | 100 | 158.99 |
| 07/10/2026 21:50 | 25 | 159.00 |
| 07/10/2026 21:50 | 10 | 159.00 |
| 07/10/2026 21:50 | 2 | 159.03 |
| 07/10/2026 21:50 | 2 | 159.05 |
| 07/10/2026 21:50 | 16 | 159.05 |
| 07/10/2026 21:50 | 42 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 20 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 42 | 159.055 |
| 07/10/2026 21:50 | 100 | 159.055 |
| 07/10/2026 21:50 | 42 | 159.055 |
| 07/10/2026 21:50 | 26 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 300 | 159.055 |
| 07/10/2026 21:50 | 3 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 26 | 159.055 |
| 07/10/2026 21:50 | 16 | 159.055 |
| 07/10/2026 21:50 | 1 | 159.055 |
| 07/10/2026 21:50 | 100 | 159.10 |
| 07/10/2026 21:50 | 21 | 159.10 |
| 07/10/2026 21:49 | 11 | 159.10 |
| 07/10/2026 21:49 | 7 | 159.10 |
| 07/10/2026 21:49 | 16 | 159.10 |
| 07/10/2026 21:49 | 66 | 159.09 |
| 07/10/2026 21:49 | 34 | 159.09 |
| 07/10/2026 21:49 | 7 | 159.10 |
| 07/10/2026 21:49 | 227 | 159.11 |
| 07/10/2026 21:49 | 48 | 159.11 |
| 07/10/2026 21:49 | 100 | 159.11 |
| 07/10/2026 21:49 | 16 | 159.11 |
| 07/10/2026 21:49 | 4 | 159.07 |
| 07/10/2026 21:49 | 7 | 159.07 |
| 07/10/2026 21:49 | 13 | 159.07 |
| 07/10/2026 21:49 | 3 | 159.07 |
| 07/10/2026 21:49 | 68 | 159.00 |
| 07/10/2026 21:49 | 16 | 159.01 |
| 07/10/2026 21:49 | 100 | 159.02 |
| 07/10/2026 21:49 | 8 | 159.02 |
| 07/10/2026 21:49 | 16 | 159.03 |
| 07/10/2026 21:49 | 1 | 159.07 |
| 07/10/2026 21:49 | 200 | 159.11 |
| 07/10/2026 21:49 | 100 | 159.11 |
| 07/10/2026 21:49 | 16 | 159.11 |
| 07/10/2026 21:49 | 100 | 159.11 |
| 07/10/2026 21:49 | 1 | 159.10 |
| 07/10/2026 21:49 | 1 | 159.08 |
| 07/10/2026 21:49 | 20 | 159.02 |
| 07/10/2026 21:49 | 4 | 159.02 |
| 07/10/2026 21:49 | 20 | 159.02 |
| 07/10/2026 21:49 | 16 | 159.02 |
| 07/10/2026 21:49 | 1 | 159.02 |
| 07/10/2026 21:49 | 10 | 159.02 |
| 07/10/2026 21:49 | 10 | 159.05 |
| 07/10/2026 21:49 | 100 | 159.10 |
| 07/10/2026 21:49 | 100 | 159.10 |
| 07/10/2026 21:49 | 67 | 159.10 |
| 07/10/2026 21:49 | 32 | 159.10 |
| 07/10/2026 21:49 | 1 | 159.10 |
| 07/10/2026 21:49 | 100 | 159.10 |
| 07/10/2026 21:49 | 1 | 159.04 |
| 07/10/2026 21:49 | 51 | 159.03 |
| 07/10/2026 21:49 | 16 | 159.04 |
| 07/10/2026 21:49 | 1 | 159.03 |
| 07/10/2026 21:49 | 1 | 159.03 |
| 07/10/2026 21:49 | 16 | 159.03 |
| 07/10/2026 21:49 | 56 | 159.04 |
| 07/10/2026 21:49 | 18 | 159.04 |
| 07/10/2026 21:49 | 16 | 159.04 |
| 07/10/2026 21:49 | 100 | 159.05 |
| 07/10/2026 21:49 | 100 | 159.095 |
| 07/10/2026 21:49 | 16 | 159.13 |
| 07/10/2026 21:49 | 88 | 159.13 |
| 07/10/2026 21:49 | 242 | 159.095 |
| 07/10/2026 21:49 | 88 | 159.13 |
| 07/10/2026 21:49 | 100 | 159.11 |
| 07/10/2026 21:49 | 100 | 159.11 |
| 07/10/2026 21:49 | 100 | 159.11 |
| 07/10/2026 21:49 | 91 | 159.07 |
| 07/10/2026 21:49 | 9 | 159.07 |
| 07/10/2026 21:49 | 100 | 159.085 |
| 07/10/2026 21:49 | 98 | 159.10 |
| 07/10/2026 21:49 | 2 | 159.10 |
| 07/10/2026 21:49 | 35 | 159.14 |
| 07/10/2026 21:49 | 100 | 159.14 |
| 07/10/2026 21:49 | 100 | 159.12 |
| 07/10/2026 21:49 | 9 | 159.11 |
| 07/10/2026 21:49 | 1 | 159.11 |
| 07/10/2026 21:49 | 80 | 159.11 |
| 07/10/2026 21:49 | 10 | 159.11 |
| 07/10/2026 21:49 | 84 | 159.10 |
| 07/10/2026 21:49 | 100 | 159.10 |
| 07/10/2026 21:49 | 16 | 159.10 |
| 07/10/2026 21:48 | 100 | 159.05 |
| 07/10/2026 21:48 | 18 | 159.06 |
| 07/10/2026 21:48 | 66 | 159.06 |
| 07/10/2026 21:48 | 34 | 159.06 |
| 07/10/2026 21:48 | 100 | 159.05 |
| 07/10/2026 21:48 | 100 | 159.02 |
| 07/10/2026 21:48 | 100 | 159.02 |
| 07/10/2026 21:48 | 100 | 159.02 |
| 07/10/2026 21:48 | 100 | 158.94 |
| 07/10/2026 21:48 | 16 | 158.94 |
| 07/10/2026 21:48 | 30 | 158.87 |
| 07/10/2026 21:48 | 100 | 158.90 |
| 07/10/2026 21:48 | 1 | 158.87 |
| 07/10/2026 21:48 | 49 | 158.87 |
| 07/10/2026 21:48 | 16 | 158.87 |
| 07/10/2026 21:48 | 100 | 158.88 |
| 07/10/2026 21:48 | 31 | 158.88 |
| 07/10/2026 21:48 | 16 | 158.88 |
| 07/10/2026 21:48 | 2 | 158.88 |
| 07/10/2026 21:48 | 100 | 158.93 |
| 07/10/2026 21:48 | 20 | 158.93 |
| 07/10/2026 21:48 | 1 | 158.93 |
| 07/10/2026 21:48 | 53 | 158.93 |
| 07/10/2026 21:48 | 47 | 158.93 |
| 07/10/2026 21:48 | 1 | 158.93 |
| 07/10/2026 21:48 | 100 | 158.95 |
| 07/10/2026 21:48 | 1 | 159.04 |
| 07/10/2026 21:48 | 16 | 159.00 |
| 07/10/2026 21:48 | 16 | 158.94 |
| 07/10/2026 21:48 | 100 | 159.03 |
| 07/10/2026 21:48 | 100 | 159.015 |
| 07/10/2026 21:48 | 100 | 159.00 |
| 07/10/2026 21:48 | 100 | 158.99 |
| 07/10/2026 21:48 | 100 | 158.99 |
| 07/10/2026 21:47 | 2 | 158.98 |
| 07/10/2026 21:47 | 1 | 158.98 |
| 07/10/2026 21:47 | 100 | 158.99 |
| 07/10/2026 21:47 | 18 | 158.99 |
| 07/10/2026 21:47 | 82 | 158.99 |
| 07/10/2026 21:47 | 16 | 158.99 |
| 07/10/2026 21:47 | 100 | 158.98 |
| 07/10/2026 21:47 | 16 | 158.98 |
| 07/10/2026 21:47 | 16 | 158.94 |
| 07/10/2026 21:47 | 16 | 159.02 |
| 07/10/2026 21:47 | 16 | 158.97 |
| 07/10/2026 21:47 | 119 | 158.97 |
| 07/10/2026 21:47 | 16 | 158.96 |
| 07/10/2026 21:47 | 68 | 158.96 |
| 07/10/2026 21:47 | 100 | 158.96 |
| 07/10/2026 21:47 | 2 | 158.91 |
| 07/10/2026 21:47 | 3 | 158.88 |
| 07/10/2026 21:47 | 2 | 158.91 |
| 07/10/2026 21:47 | 22 | 158.91 |
| 07/10/2026 21:47 | 2 | 158.91 |
| 07/10/2026 21:47 | 92 | 158.92 |
| 07/10/2026 21:47 | 80 | 158.93 |
| 07/10/2026 21:47 | 1 | 158.93 |
| 07/10/2026 21:47 | 16 | 158.93 |
| 07/10/2026 21:47 | 16 | 158.94 |
| 07/10/2026 21:47 | 100 | 158.95 |
| 07/10/2026 21:47 | 80 | 159.04 |
| 07/10/2026 21:47 | 21 | 159.01 |
| 07/10/2026 21:47 | 1 | 159.01 |
| 07/10/2026 21:47 | 78 | 159.01 |
| 07/10/2026 21:47 | 200 | 158.93 |
| 07/10/2026 21:47 | 80 | 158.90 |
| 07/10/2026 21:47 | 20 | 158.90 |
| 07/10/2026 21:47 | 400 | 158.89 |
| 07/10/2026 21:47 | 100 | 158.89 |
| 07/10/2026 21:47 | 21 | 158.89 |
| 07/10/2026 21:47 | 100 | 158.88 |
| 07/10/2026 21:47 | 30 | 158.88 |
| 07/10/2026 21:47 | 70 | 158.88 |
| 07/10/2026 21:47 | 73 | 158.82 |
| 07/10/2026 21:47 | 27 | 158.82 |
| 07/10/2026 21:47 | 169 | 158.85 |
| 07/10/2026 21:47 | 2 | 158.85 |
| 07/10/2026 21:47 | 100 | 158.85 |
| 07/10/2026 21:47 | 20 | 158.84 |
| 07/10/2026 21:47 | 3 | 158.84 |
| 07/10/2026 21:47 | 50 | 158.84 |
| 07/10/2026 21:47 | 1 | 158.84 |
| 07/10/2026 21:47 | 72 | 158.80 |
| 07/10/2026 21:47 | 1 | 158.80 |
| 07/10/2026 21:47 | 100 | 158.78 |
| 07/10/2026 21:47 | 200 | 158.80 |
| 07/10/2026 21:47 | 1 | 158.86 |
| 07/10/2026 21:47 | 14 | 158.86 |
| 07/10/2026 21:47 | 100 | 158.86 |
| 07/10/2026 21:47 | 100 | 158.85 |
| 07/10/2026 21:46 | 1 | 158.76 |
| 07/10/2026 21:46 | 100 | 158.85 |
| 07/10/2026 21:46 | 2 | 158.84 |
| 07/10/2026 21:46 | 16 | 158.83 |
| 07/10/2026 21:46 | 24 | 158.83 |
| 07/10/2026 21:46 | 20 | 158.83 |
| 07/10/2026 21:46 | 1 | 158.83 |
| 07/10/2026 21:46 | 2 | 158.86 |
| 07/10/2026 21:46 | 8 | 158.89 |
| 07/10/2026 21:46 | 1 | 158.89 |
| 07/10/2026 21:46 | 91 | 158.89 |
| 07/10/2026 21:46 | 16 | 158.88 |
| 07/10/2026 21:46 | 11 | 158.76 |
| 07/10/2026 21:46 | 5 | 158.76 |
| 07/10/2026 21:46 | 16 | 158.76 |
| 07/10/2026 21:46 | 100 | 158.77 |
| 07/10/2026 21:46 | 100 | 158.77 |
| 07/10/2026 21:46 | 3 | 158.86 |
| 07/10/2026 21:45 | 10 | 158.75 |
| 07/10/2026 21:45 | 1 | 158.74 |
| 07/10/2026 21:45 | 10 | 158.76 |
| 07/10/2026 21:45 | 10 | 158.77 |
| 07/10/2026 21:45 | 1 | 158.77 |
| 07/10/2026 21:45 | 10 | 158.78 |
| 07/10/2026 21:45 | 30 | 158.88 |
| 07/10/2026 21:45 | 100 | 158.86 |
| 07/10/2026 21:45 | 1 | 158.85 |
| 07/10/2026 21:45 | 1 | 158.84 |
| 07/10/2026 21:45 | 1 | 158.85 |
| 07/10/2026 21:45 | 1 | 158.85 |
| 07/10/2026 21:45 | 14 | 158.85 |
| 07/10/2026 21:45 | 2 | 158.85 |
| 07/10/2026 21:45 | 3 | 158.84 |
| 07/10/2026 21:45 | 16 | 158.80 |
| 07/10/2026 21:45 | 1 | 158.78 |
| 07/10/2026 21:45 | 100 | 158.77 |
| 07/10/2026 21:45 | 100 | 158.77 |
| 07/10/2026 21:45 | 1 | 158.77 |
| 07/10/2026 21:45 | 2 | 158.77 |
| 07/10/2026 21:45 | 6 | 158.75 |
| 07/10/2026 21:45 | 1 | 158.75 |
| 07/10/2026 21:45 | 6 | 158.75 |
| 07/10/2026 21:45 | 6 | 158.75 |
| 07/10/2026 21:45 | 1 | 158.71 |
| 07/10/2026 21:45 | 99 | 158.71 |
| 07/10/2026 21:45 | 27 | 158.70 |
| 07/10/2026 21:45 | 1 | 158.68 |
| 07/10/2026 21:45 | 6 | 158.67 |
| 07/10/2026 21:45 | 100 | 158.66 |
| 07/10/2026 21:45 | 2 | 158.65 |
| 07/10/2026 21:45 | 240 | 158.635 |
| 07/10/2026 21:45 | 240 | 158.635 |
| 07/10/2026 21:45 | 222 | 158.63 |
| 07/10/2026 21:45 | 100 | 158.61 |
| 07/10/2026 21:45 | 39 | 158.61 |
| 07/10/2026 21:45 | 100 | 158.61 |
| 07/10/2026 21:45 | 97 | 158.61 |
| 07/10/2026 21:45 | 42 | 158.61 |
| 07/10/2026 21:45 | 3 | 158.61 |
| 07/10/2026 21:45 | 55 | 158.61 |
| 07/10/2026 21:45 | 2 | 158.61 |
| 07/10/2026 21:45 | 99 | 158.61 |
| 07/10/2026 21:45 | 1 | 158.61 |
| 07/10/2026 21:45 | 1 | 158.61 |
| 07/10/2026 21:45 | 58 | 158.61 |
| 07/10/2026 21:45 | 42 | 158.61 |
| 07/10/2026 21:45 | 5 | 158.63 |
| 07/10/2026 21:45 | 100 | 158.62 |
| 07/10/2026 21:45 | 100 | 158.62 |
| 07/10/2026 21:45 | 100 | 158.615 |
| 07/10/2026 21:45 | 19 | 158.59 |
| 07/10/2026 21:45 | 214 | 158.59 |
| 07/10/2026 21:45 | 300 | 158.58 |
| 07/10/2026 21:45 | 5 | 158.58 |
| 07/10/2026 21:45 | 18 | 158.58 |
| 07/10/2026 21:45 | 1 | 158.58 |
| 07/10/2026 21:45 | 81 | 158.58 |
| 07/10/2026 21:45 | 95 | 158.57 |
| 07/10/2026 21:45 | 65 | 158.56 |
| 07/10/2026 21:45 | 200 | 158.54 |
| 07/10/2026 21:45 | 100 | 158.54 |
| 07/10/2026 21:45 | 200 | 158.54 |
| 07/10/2026 21:45 | 100 | 158.54 |
| 07/10/2026 21:45 | 120 | 158.54 |
| 07/10/2026 21:45 | 150 | 158.49 |
| 07/10/2026 21:44 | 1 | 158.52 |
| 07/10/2026 21:44 | 200 | 158.505 |
| 07/10/2026 21:44 | 19 | 158.51 |
| 07/10/2026 21:44 | 1 | 158.51 |
| 07/10/2026 21:44 | 10 | 158.56 |
| 07/10/2026 21:44 | 65 | 158.55 |
| 07/10/2026 21:44 | 30 | 158.55 |
| 07/10/2026 21:44 | 70 | 158.55 |
| 07/10/2026 21:44 | 14 | 158.55 |
| 07/10/2026 21:44 | 124 | 158.55 |
| 07/10/2026 21:44 | 100 | 158.51 |
| 07/10/2026 21:44 | 80 | 158.52 |
| 07/10/2026 21:44 | 20 | 158.52 |
| 07/10/2026 21:44 | 100 | 158.52 |
| 07/10/2026 21:44 | 100 | 158.44 |
| 07/10/2026 21:44 | 22 | 158.44 |
| 07/10/2026 21:44 | 100 | 158.43 |
| 07/10/2026 21:44 | 3 | 158.42 |
| 07/10/2026 21:44 | 4 | 158.42 |
| 07/10/2026 21:44 | 6 | 158.42 |
| 07/10/2026 21:44 | 2 | 158.42 |
| 07/10/2026 21:44 | 4 | 158.42 |
| 07/10/2026 21:44 | 5 | 158.42 |
| 07/10/2026 21:44 | 2 | 158.40 |
| 07/10/2026 21:44 | 22 | 158.43 |
| 07/10/2026 21:44 | 2 | 158.42 |
| 07/10/2026 21:44 | 99 | 158.40 |
| 07/10/2026 21:44 | 1 | 158.40 |
| 07/10/2026 21:44 | 300 | 158.40 |
| 07/10/2026 21:44 | 100 | 158.39 |
| 07/10/2026 21:44 | 100 | 158.38 |
| 07/10/2026 21:44 | 12 | 158.37 |
| 07/10/2026 21:44 | 9 | 158.37 |
| 07/10/2026 21:44 | 100 | 158.36 |
| 07/10/2026 21:43 | 21 | 158.36 |
| 07/10/2026 21:43 | 100 | 158.35 |
| 07/10/2026 21:43 | 100 | 158.35 |
| 07/10/2026 21:43 | 100 | 158.35 |
| 07/10/2026 21:43 | 100 | 158.29 |
| 07/10/2026 21:43 | 9 | 158.32 |
| 07/10/2026 21:43 | 10 | 158.31 |
| 07/10/2026 21:43 | 21 | 158.35 |
| 07/10/2026 21:43 | 100 | 158.31 |
| 07/10/2026 21:43 | 34 | 158.32 |
| 07/10/2026 21:43 | 9 | 158.32 |
| 07/10/2026 21:43 | 2 | 158.37 |
| 07/10/2026 21:43 | 24 | 158.37 |
| 07/10/2026 21:43 | 76 | 158.37 |
| 07/10/2026 21:43 | 100 | 158.37 |
| 07/10/2026 21:43 | 100 | 158.37 |
| 07/10/2026 21:43 | 132 | 158.36 |
| 07/10/2026 21:43 | 158 | 158.35 |
| 07/10/2026 21:43 | 1 | 158.35 |
| 07/10/2026 21:43 | 14 | 158.32 |
| 07/10/2026 21:43 | 1 | 158.32 |
| 07/10/2026 21:43 | 327 | 158.32 |
| 07/10/2026 21:43 | 58 | 158.32 |
| 07/10/2026 21:43 | 400 | 158.32 |
| 07/10/2026 21:43 | 100 | 158.32 |
| 07/10/2026 21:43 | 100 | 158.32 |
| 07/10/2026 21:43 | 100 | 158.32 |
| 07/10/2026 21:43 | 2 | 158.25 |
| 07/10/2026 21:43 | 100 | 158.25 |
| 07/10/2026 21:43 | 1 | 158.25 |
| 07/10/2026 21:43 | 100 | 158.25 |
| 07/10/2026 21:43 | 71 | 158.26 |
| 07/10/2026 21:43 | 8 | 158.35 |
| 07/10/2026 21:43 | 7 | 158.32 |
| 07/10/2026 21:43 | 107 | 158.38 |
| 07/10/2026 21:43 | 7 | 158.37 |
| 07/10/2026 21:43 | 107 | 158.39 |
| 07/10/2026 21:43 | 107 | 158.39 |
| 07/10/2026 21:43 | 107 | 158.39 |
| 07/10/2026 21:43 | 5 | 158.35 |
| 07/10/2026 21:43 | 7 | 158.35 |
| 07/10/2026 21:43 | 7 | 158.36 |
| 07/10/2026 21:43 | 100 | 158.37 |
| 07/10/2026 21:43 | 5 | 158.37 |
| 07/10/2026 21:43 | 100 | 158.37 |
| 07/10/2026 21:43 | 5 | 158.38 |
| 07/10/2026 21:43 | 7 | 158.38 |
| 07/10/2026 21:43 | 6 | 158.39 |
| 07/10/2026 21:43 | 1 | 158.39 |
| 07/10/2026 21:43 | 100 | 158.39 |
| 07/10/2026 21:43 | 100 | 158.47 |
| 07/10/2026 21:43 | 19 | 158.47 |
| 07/10/2026 21:43 | 107 | 158.47 |
| 07/10/2026 21:43 | 107 | 158.46 |
| 07/10/2026 21:43 | 7 | 158.425 |
| 07/10/2026 21:43 | 2 | 158.39 |
| 07/10/2026 21:43 | 7 | 158.39 |
| 07/10/2026 21:43 | 1 | 158.40 |
| 07/10/2026 21:43 | 55 | 158.40 |
| 07/10/2026 21:43 | 7 | 158.40 |
| 07/10/2026 21:43 | 125 | 158.41 |
| 07/10/2026 21:43 | 63 | 158.41 |
| 07/10/2026 21:43 | 37 | 158.41 |
| 07/10/2026 21:43 | 125 | 158.41 |
| 07/10/2026 21:43 | 100 | 158.41 |
| 07/10/2026 21:43 | 62 | 158.475 |
| 07/10/2026 21:43 | 62 | 158.48 |
| 07/10/2026 21:43 | 100 | 158.46 |
| 07/10/2026 21:42 | 1 | 158.44 |
| 07/10/2026 21:42 | 98 | 158.44 |
| 07/10/2026 21:42 | 1 | 158.44 |
| 07/10/2026 21:42 | 1 | 158.44 |
| 07/10/2026 21:42 | 9 | 158.44 |
| 07/10/2026 21:42 | 15 | 158.44 |
| 07/10/2026 21:42 | 76 | 158.44 |
| 07/10/2026 21:42 | 100 | 158.44 |
| 07/10/2026 21:42 | 100 | 158.45 |
| 07/10/2026 21:42 | 100 | 158.47 |
| 07/10/2026 21:42 | 2 | 158.47 |
| 07/10/2026 21:42 | 13 | 158.47 |
| 07/10/2026 21:42 | 16 | 158.52 |
| 07/10/2026 21:42 | 100 | 158.54 |
| 07/10/2026 21:42 | 11 | 158.52 |
| 07/10/2026 21:42 | 80 | 158.48 |
| 07/10/2026 21:42 | 10 | 158.49 |
| 07/10/2026 21:42 | 10 | 158.55 |
| 07/10/2026 21:42 | 80 | 158.54 |
| 07/10/2026 21:42 | 120 | 158.54 |
| 07/10/2026 21:42 | 54 | 158.50 |
| 07/10/2026 21:42 | 100 | 158.50 |
| 07/10/2026 21:42 | 50 | 158.51 |
| 07/10/2026 21:42 | 5 | 158.52 |
| 07/10/2026 21:42 | 1 | 158.55 |
| 07/10/2026 21:42 | 1 | 158.61 |
| 07/10/2026 21:42 | 100 | 158.61 |
| 07/10/2026 21:42 | 51 | 158.60 |
| 07/10/2026 21:42 | 258 | 158.60 |
| 07/10/2026 21:41 | 11 | 158.54 |
| 07/10/2026 21:41 | 200 | 158.56 |
| 07/10/2026 21:41 | 1 | 158.48 |
| 07/10/2026 21:41 | 11 | 158.48 |
| 07/10/2026 21:41 | 11 | 158.50 |
| 07/10/2026 21:41 | 13 | 158.48 |
| 07/10/2026 21:41 | 13 | 158.52 |
| 07/10/2026 21:41 | 13 | 158.52 |
| 07/10/2026 21:41 | 13 | 158.52 |
| 07/10/2026 21:41 | 13 | 158.52 |
| 07/10/2026 21:41 | 13 | 158.52 |
| 07/10/2026 21:41 | 13 | 158.52 |
| 07/10/2026 21:41 | 99 | 158.49 |
| 07/10/2026 21:41 | 1 | 158.49 |
| 07/10/2026 21:41 | 100 | 158.50 |
| 07/10/2026 21:41 | 100 | 158.54 |
| 07/10/2026 21:41 | 200 | 158.54 |
| 07/10/2026 21:41 | 32 | 158.54 |
| 07/10/2026 21:41 | 50 | 158.54 |
| 07/10/2026 21:41 | 100 | 158.51 |
| 07/10/2026 21:41 | 100 | 158.51 |
| 07/10/2026 21:41 | 100 | 158.52 |
| 07/10/2026 21:40 | 100 | 158.53 |
| 07/10/2026 21:40 | 100 | 158.53 |
| 07/10/2026 21:40 | 1 | 158.55 |
| 07/10/2026 21:40 | 200 | 158.55 |
| 07/10/2026 21:40 | 10 | 158.57 |
| 07/10/2026 21:40 | 100 | 158.57 |
| 07/10/2026 21:40 | 12 | 158.59 |
| 07/10/2026 21:40 | 86 | 158.59 |
| 07/10/2026 21:40 | 14 | 158.59 |
| 07/10/2026 21:40 | 100 | 158.58 |
| 07/10/2026 21:40 | 100 | 158.53 |
| 07/10/2026 21:40 | 100 | 158.53 |
| 07/10/2026 21:40 | 100 | 158.53 |
| 07/10/2026 21:40 | 79 | 158.53 |
| 07/10/2026 21:40 | 21 | 158.53 |
| 07/10/2026 21:40 | 2 | 158.55 |
| 07/10/2026 21:39 | 1 | 158.54 |
| 07/10/2026 21:39 | 13 | 158.53 |
| 07/10/2026 21:39 | 20 | 158.53 |
| 07/10/2026 21:39 | 20 | 158.48 |
| 07/10/2026 21:39 | 100 | 158.48 |
| 07/10/2026 21:39 | 100 | 158.47 |
| 07/10/2026 21:39 | 100 | 158.47 |
| 07/10/2026 21:39 | 100 | 158.47 |
| 07/10/2026 21:39 | 12 | 158.47 |
| 07/10/2026 21:39 | 100 | 158.46 |
| 07/10/2026 21:39 | 19 | 158.38 |
| 07/10/2026 21:39 | 1 | 158.38 |
| 07/10/2026 21:39 | 1 | 158.38 |
| 07/10/2026 21:39 | 100 | 158.38 |
| 07/10/2026 21:39 | 1 | 158.39 |
| 07/10/2026 21:39 | 100 | 158.43 |
| 07/10/2026 21:39 | 32 | 158.40 |
| 07/10/2026 21:39 | 40 | 158.40 |
| 07/10/2026 21:38 | 40 | 158.49 |
| 07/10/2026 21:38 | 28 | 158.40 |
| 07/10/2026 21:38 | 2 | 158.44 |
| 07/10/2026 21:38 | 100 | 158.44 |
| 07/10/2026 21:38 | 100 | 158.44 |
| 07/10/2026 21:38 | 300 | 158.50 |
| 07/10/2026 21:38 | 4 | 158.52 |
| 07/10/2026 21:38 | 1 | 158.52 |
| 07/10/2026 21:38 | 1 | 158.54 |
| 07/10/2026 21:38 | 100 | 158.55 |
| 07/10/2026 21:38 | 100 | 158.56 |
| 07/10/2026 21:38 | 2 | 158.64 |
| 07/10/2026 21:38 | 2 | 158.64 |
| 07/10/2026 21:38 | 100 | 158.59 |
| 07/10/2026 21:38 | 100 | 158.60 |
| 07/10/2026 21:38 | 36 | 158.54 |
| 07/10/2026 21:38 | 160 | 158.53 |
| 07/10/2026 21:38 | 240 | 158.53 |
| 07/10/2026 21:38 | 41 | 158.50 |
| 07/10/2026 21:38 | 100 | 158.49 |
| 07/10/2026 21:38 | 48 | 158.49 |
| 07/10/2026 21:38 | 100 | 158.41 |
| 07/10/2026 21:38 | 18 | 158.44 |
| 07/10/2026 21:38 | 96 | 158.33 |
| 07/10/2026 21:38 | 4 | 158.33 |
| 07/10/2026 21:38 | 100 | 158.32 |
| 07/10/2026 21:38 | 100 | 158.31 |
| 07/10/2026 21:38 | 100 | 158.30 |
| 07/10/2026 21:38 | 1 | 158.22 |
| 07/10/2026 21:38 | 5 | 158.22 |
| 07/10/2026 21:38 | 100 | 158.285 |
| 07/10/2026 21:38 | 5 | 158.29 |
| 07/10/2026 21:38 | 5 | 158.28 |
| 07/10/2026 21:38 | 200 | 158.27 |
| 07/10/2026 21:38 | 200 | 158.26 |
| 07/10/2026 21:37 | 33 | 158.16 |
| 07/10/2026 21:37 | 297 | 158.20 |
| 07/10/2026 21:37 | 200 | 158.17 |
| 07/10/2026 21:37 | 100 | 158.16 |
| 07/10/2026 21:37 | 30 | 158.16 |
| 07/10/2026 21:37 | 70 | 158.16 |
| 07/10/2026 21:37 | 58 | 158.11 |
| 07/10/2026 21:37 | 200 | 158.11 |
| 07/10/2026 21:37 | 29 | 158.11 |
| 07/10/2026 21:37 | 10 | 158.15 |
| 07/10/2026 21:37 | 2 | 158.145 |
| 07/10/2026 21:37 | 2 | 158.145 |
| 07/10/2026 21:37 | 2 | 158.145 |
| 07/10/2026 21:37 | 200 | 158.11 |
| 07/10/2026 21:37 | 5 | 158.16 |
| 07/10/2026 21:37 | 1 | 158.16 |
| 07/10/2026 21:37 | 400 | 158.17 |
| 07/10/2026 21:36 | 2 | 158.22 |
| 07/10/2026 21:36 | 2 | 158.22 |
| 07/10/2026 21:36 | 2 | 158.22 |
| 07/10/2026 21:36 | 2 | 158.22 |
| 07/10/2026 21:36 | 2 | 158.22 |
| 07/10/2026 21:36 | 2 | 158.23 |
| 07/10/2026 21:36 | 100 | 158.18 |
| 07/10/2026 21:36 | 9 | 158.21 |
| 07/10/2026 21:36 | 24 | 158.20 |
| 07/10/2026 21:36 | 100 | 158.17 |
| 07/10/2026 21:36 | 100 | 158.17 |
| 07/10/2026 21:36 | 20 | 158.16 |
| 07/10/2026 21:36 | 100 | 158.15 |
| 07/10/2026 21:36 | 60 | 158.16 |
| 07/10/2026 21:36 | 100 | 158.11 |
| 07/10/2026 21:36 | 100 | 158.11 |
| 07/10/2026 21:35 | 6 | 158.18 |
| 07/10/2026 21:35 | 10 | 158.18 |
| 07/10/2026 21:35 | 26 | 158.15 |
| 07/10/2026 21:35 | 5 | 158.07 |
| 07/10/2026 21:35 | 5 | 158.08 |
| 07/10/2026 21:35 | 37 | 158.08 |
| 07/10/2026 21:35 | 63 | 158.08 |
| 07/10/2026 21:35 | 99 | 158.07 |
| 07/10/2026 21:35 | 1 | 158.07 |
| 07/10/2026 21:35 | 100 | 158.07 |
| 07/10/2026 21:35 | 100 | 158.05 |
| 07/10/2026 21:35 | 30 | 158.04 |
| 07/10/2026 21:35 | 52 | 158.05 |
| 07/10/2026 21:35 | 20 | 158.03 |
| 07/10/2026 21:35 | 100 | 158.00 |
| 07/10/2026 21:35 | 37 | 157.99 |
| 07/10/2026 21:35 | 29 | 157.99 |
| 07/10/2026 21:35 | 200 | 157.99 |
| 07/10/2026 21:35 | 7 | 157.95 |
| 07/10/2026 21:35 | 1 | 157.96 |
| 07/10/2026 21:35 | 240 | 157.96 |
| 07/10/2026 21:35 | 100 | 157.98 |
| 07/10/2026 21:35 | 64 | 158.01 |
| 07/10/2026 21:35 | 35 | 158.01 |
| 07/10/2026 21:35 | 1 | 158.01 |
| 07/10/2026 21:35 | 193 | 157.99 |
| 07/10/2026 21:35 | 7 | 157.99 |
| 07/10/2026 21:35 | 3 | 158.00 |
| 07/10/2026 21:35 | 2 | 158.00 |
| 07/10/2026 21:35 | 200 | 158.00 |
| 07/10/2026 21:35 | 91 | 158.05 |
| 07/10/2026 21:35 | 3 | 158.05 |
| 07/10/2026 21:35 | 3 | 158.05 |
| 07/10/2026 21:35 | 3 | 158.05 |
| 07/10/2026 21:35 | 8 | 158.08 |
| 07/10/2026 21:35 | 10 | 158.09 |
| 07/10/2026 21:35 | 5 | 158.07 |
| 07/10/2026 21:35 | 9 | 158.08 |
| 07/10/2026 21:35 | 20 | 158.08 |
| 07/10/2026 21:35 | 100 | 158.08 |
| 07/10/2026 21:35 | 100 | 158.08 |
| 07/10/2026 21:35 | 100 | 158.09 |
| 07/10/2026 21:35 | 20 | 158.13 |
| 07/10/2026 21:35 | 82 | 158.14 |
| 07/10/2026 21:35 | 37 | 158.14 |
| 07/10/2026 21:35 | 3 | 158.13 |
| 07/10/2026 21:35 | 61 | 158.15 |
| 07/10/2026 21:35 | 1 | 158.15 |
| 07/10/2026 21:35 | 38 | 158.15 |
| 07/10/2026 21:34 | 67 | 158.14 |
| 07/10/2026 21:34 | 1 | 158.20 |
| 07/10/2026 21:34 | 100 | 158.20 |
| 07/10/2026 21:34 | 15 | 158.19 |
| 07/10/2026 21:34 | 85 | 158.19 |
| 07/10/2026 21:34 | 15 | 158.19 |
| 07/10/2026 21:34 | 100 | 158.18 |
| 07/10/2026 21:34 | 100 | 158.16 |
| 07/10/2026 21:34 | 100 | 158.16 |
| 07/10/2026 21:34 | 200 | 158.16 |
| 07/10/2026 21:34 | 100 | 158.16 |
| 07/10/2026 21:34 | 118 | 158.15 |
| 07/10/2026 21:34 | 100 | 158.09 |
| 07/10/2026 21:33 | 122 | 158.16 |
| 07/10/2026 21:33 | 76 | 158.16 |
| 07/10/2026 21:33 | 2 | 158.16 |
| 07/10/2026 21:33 | 1 | 158.13 |
| 07/10/2026 21:33 | 18 | 158.11 |
| 07/10/2026 21:33 | 30 | 158.12 |
| 07/10/2026 21:33 | 30 | 158.13 |
| 07/10/2026 21:33 | 5 | 158.14 |
| 07/10/2026 21:33 | 36 | 158.15 |
| 07/10/2026 21:33 | 5 | 158.15 |
| 07/10/2026 21:33 | 6 | 158.16 |
| 07/10/2026 21:33 | 94 | 158.16 |
| 07/10/2026 21:33 | 16 | 158.22 |
| 07/10/2026 21:33 | 100 | 158.20 |
| 07/10/2026 21:33 | 200 | 158.21 |
| 07/10/2026 21:33 | 100 | 158.21 |
| 07/10/2026 21:33 | 5000 | 158.21 |
| 07/10/2026 21:33 | 1 | 158.22 |
| 07/10/2026 21:33 | 100 | 158.29 |
| 07/10/2026 21:33 | 1 | 158.29 |
| 07/10/2026 21:33 | 100 | 158.29 |
| 07/10/2026 21:33 | 80 | 158.29 |
| 07/10/2026 21:33 | 100 | 158.29 |
| 07/10/2026 21:33 | 100 | 158.29 |
| 07/10/2026 21:33 | 100 | 158.22 |
| 07/10/2026 21:33 | 1 | 158.31 |
| 07/10/2026 21:33 | 140 | 158.35 |
| 07/10/2026 21:33 | 150 | 158.35 |
| 07/10/2026 21:33 | 5 | 158.35 |
| 07/10/2026 21:33 | 5 | 158.35 |
| 07/10/2026 21:33 | 150 | 158.33 |
| 07/10/2026 21:32 | 100 | 158.35 |
| 07/10/2026 21:32 | 100 | 158.33 |
| 07/10/2026 21:32 | 100 | 158.32 |
| 07/10/2026 21:32 | 35 | 158.32 |
| 07/10/2026 21:32 | 50 | 158.32 |
| 07/10/2026 21:32 | 88 | 158.32 |
| 07/10/2026 21:32 | 1 | 158.32 |
| 07/10/2026 21:32 | 11 | 158.32 |
| 07/10/2026 21:32 | 94 | 158.23 |
| 07/10/2026 21:32 | 3 | 158.24 |
| 07/10/2026 21:32 | 100 | 158.25 |
| 07/10/2026 21:32 | 1 | 158.25 |
| 07/10/2026 21:32 | 51 | 158.34 |
| 07/10/2026 21:32 | 24 | 158.33 |
| 07/10/2026 21:32 | 20 | 158.31 |
| 07/10/2026 21:32 | 22 | 158.32 |
| 07/10/2026 21:32 | 22 | 158.36 |
| 07/10/2026 21:32 | 2 | 158.32 |
| 07/10/2026 21:32 | 100 | 158.31 |
| 07/10/2026 21:32 | 18 | 158.31 |
| 07/10/2026 21:32 | 22 | 158.31 |
| 07/10/2026 21:32 | 78 | 158.31 |
| 07/10/2026 21:32 | 40 | 158.32 |
| 07/10/2026 21:32 | 100 | 158.32 |
| 07/10/2026 21:32 | 79 | 158.38 |
| 07/10/2026 21:32 | 21 | 158.38 |
| 07/10/2026 21:32 | 20 | 158.325 |
| 07/10/2026 21:32 | 100 | 158.35 |
| 07/10/2026 21:32 | 104 | 158.24 |
| 07/10/2026 21:32 | 6 | 158.30 |
| 07/10/2026 21:32 | 7 | 158.31 |
| 07/10/2026 21:32 | 5 | 158.33 |
| 07/10/2026 21:32 | 100 | 158.33 |
| 07/10/2026 21:32 | 100 | 158.32 |
| 07/10/2026 21:32 | 11 | 158.30 |
| 07/10/2026 21:32 | 1 | 158.30 |
| 07/10/2026 21:32 | 9 | 158.27 |
| 07/10/2026 21:32 | 18 | 158.28 |
| 07/10/2026 21:31 | 100 | 158.36 |
| 07/10/2026 21:31 | 21 | 158.30 |
| 07/10/2026 21:31 | 21 | 158.30 |
| 07/10/2026 21:31 | 100 | 158.33 |
| 07/10/2026 21:31 | 106 | 158.34 |
| 07/10/2026 21:31 | 100 | 158.38 |
| 07/10/2026 21:31 | 24 | 158.38 |
| 07/10/2026 21:31 | 8 | 158.44 |
| 07/10/2026 21:31 | 100 | 158.49 |
| 07/10/2026 21:31 | 100 | 158.49 |
| 07/10/2026 21:31 | 24 | 158.50 |
| 07/10/2026 21:31 | 76 | 158.50 |
| 07/10/2026 21:31 | 2 | 158.50 |
| 07/10/2026 21:31 | 95 | 158.50 |
| 07/10/2026 21:31 | 3 | 158.44 |
| 07/10/2026 21:31 | 1 | 158.44 |
| 07/10/2026 21:31 | 12 | 158.50 |
| 07/10/2026 21:31 | 100 | 158.48 |
| 07/10/2026 21:31 | 100 | 158.50 |
| 07/10/2026 21:31 | 7 | 158.50 |
| 07/10/2026 21:31 | 21 | 158.51 |
| 07/10/2026 21:31 | 100 | 158.52 |
| 07/10/2026 21:31 | 1 | 158.53 |
| 07/10/2026 21:31 | 6 | 158.56 |
| 07/10/2026 21:31 | 100 | 158.57 |
| 07/10/2026 21:31 | 1 | 158.58 |
| 07/10/2026 21:31 | 100 | 158.62 |
| 07/10/2026 21:31 | 1 | 158.60 |
| 07/10/2026 21:31 | 5 | 158.60 |
| 07/10/2026 21:31 | 100 | 158.60 |
| 07/10/2026 21:31 | 6 | 158.57 |
| 07/10/2026 21:31 | 96 | 158.60 |
| 07/10/2026 21:31 | 4 | 158.60 |
| 07/10/2026 21:31 | 99 | 158.61 |
| 07/10/2026 21:31 | 1 | 158.61 |
| 07/10/2026 21:31 | 100 | 158.60 |
| 07/10/2026 21:31 | 100 | 158.60 |
| 07/10/2026 21:31 | 100 | 158.63 |
| 07/10/2026 21:31 | 100 | 158.62 |
| 07/10/2026 21:31 | 2 | 158.61 |
| 07/10/2026 21:31 | 10 | 158.68 |
| 07/10/2026 21:31 | 100 | 158.68 |
| 07/10/2026 21:31 | 100 | 158.67 |
| 07/10/2026 21:31 | 5 | 158.60 |
| 07/10/2026 21:30 | 5 | 158.60 |
| 07/10/2026 21:30 | 100 | 158.60 |
| 07/10/2026 21:30 | 4 | 158.60 |
| 07/10/2026 21:30 | 100 | 158.60 |
| 07/10/2026 21:30 | 100 | 158.635 |
| 07/10/2026 21:30 | 106 | 158.60 |
| 07/10/2026 21:30 | 1 | 158.60 |
| 07/10/2026 21:30 | 5 | 158.61 |
| 07/10/2026 21:30 | 59 | 158.66 |
| 07/10/2026 21:30 | 100 | 158.62 |
| 07/10/2026 21:30 | 4 | 158.62 |
| 07/10/2026 21:30 | 36 | 158.63 |
| 07/10/2026 21:30 | 23 | 158.67 |
| 07/10/2026 21:30 | 3 | 158.67 |
| 07/10/2026 21:30 | 100 | 158.67 |
| 07/10/2026 21:30 | 100 | 158.67 |
| 07/10/2026 21:30 | 100 | 158.67 |
| 07/10/2026 21:30 | 100 | 158.73 |
| 07/10/2026 21:30 | 48 | 158.77 |
| 07/10/2026 21:30 | 52 | 158.77 |
| 07/10/2026 21:30 | 100 | 158.77 |
| 07/10/2026 21:30 | 21 | 158.77 |
| 07/10/2026 21:30 | 78 | 158.77 |
| 07/10/2026 21:30 | 1 | 158.77 |
| 07/10/2026 21:30 | 100 | 158.77 |
| 07/10/2026 21:30 | 100 | 158.76 |
| 07/10/2026 21:30 | 100 | 158.72 |
| 07/10/2026 21:30 | 67 | 158.72 |
| 07/10/2026 21:30 | 5 | 158.68 |
| 07/10/2026 21:30 | 53 | 158.69 |
| 07/10/2026 21:30 | 100 | 158.69 |
| 07/10/2026 21:30 | 239 | 158.73 |
| 07/10/2026 21:30 | 100 | 158.70 |
| 07/10/2026 21:30 | 100 | 158.77 |
| 07/10/2026 21:30 | 300 | 158.77 |
| 07/10/2026 21:30 | 100 | 158.77 |
| 07/10/2026 21:30 | 100 | 158.76 |
| 07/10/2026 21:30 | 29 | 158.78 |
| 07/10/2026 21:30 | 22 | 158.78 |
| 07/10/2026 21:30 | 36 | 158.78 |
| 07/10/2026 21:30 | 14 | 158.78 |
| 07/10/2026 21:30 | 36 | 158.77 |
| 07/10/2026 21:29 | 12 | 158.72 |
| 07/10/2026 21:29 | 100 | 158.76 |
| 07/10/2026 21:29 | 6 | 158.76 |
| 07/10/2026 21:29 | 6 | 158.77 |
| 07/10/2026 21:29 | 100 | 158.77 |
| 07/10/2026 21:29 | 6 | 158.78 |
| 07/10/2026 21:29 | 4 | 158.78 |
| 07/10/2026 21:29 | 10 | 158.78 |
| 07/10/2026 21:29 | 100 | 158.78 |
| 07/10/2026 21:29 | 120 | 158.79 |
| 07/10/2026 21:29 | 33 | 158.79 |
| 07/10/2026 21:29 | 5 | 158.80 |
| 07/10/2026 21:29 | 51 | 158.82 |
| 07/10/2026 21:29 | 100 | 158.81 |
| 07/10/2026 21:29 | 87 | 158.85 |
| 07/10/2026 21:29 | 81 | 158.83 |
| 07/10/2026 21:29 | 300 | 158.83 |
| 07/10/2026 21:29 | 100 | 158.83 |
| 07/10/2026 21:29 | 100 | 158.84 |
| 07/10/2026 21:29 | 100 | 158.84 |
| 07/10/2026 21:29 | 100 | 158.86 |
| 07/10/2026 21:29 | 100 | 158.84 |
| 07/10/2026 21:29 | 100 | 158.85 |
| 07/10/2026 21:29 | 100 | 158.84 |
| 07/10/2026 21:29 | 1 | 158.81 |
| 07/10/2026 21:29 | 5 | 158.81 |
| 07/10/2026 21:29 | 42 | 158.81 |
| 07/10/2026 21:29 | 2 | 158.84 |
| 07/10/2026 21:29 | 100 | 158.85 |
| 07/10/2026 21:29 | 100 | 158.85 |
| 07/10/2026 21:29 | 7 | 158.85 |
| 07/10/2026 21:29 | 100 | 158.85 |
| 07/10/2026 21:29 | 144 | 158.86 |
| 07/10/2026 21:29 | 125 | 158.86 |
| 07/10/2026 21:29 | 7 | 158.86 |
| 07/10/2026 21:29 | 38 | 158.87 |
| 07/10/2026 21:29 | 24 | 158.87 |
| 07/10/2026 21:29 | 100 | 158.875 |
| 07/10/2026 21:29 | 62 | 158.895 |
| 07/10/2026 21:29 | 100 | 158.91 |
| 07/10/2026 21:28 | 50 | 158.94 |
| 07/10/2026 21:28 | 34 | 158.95 |
| 07/10/2026 21:28 | 1 | 158.95 |
| 07/10/2026 21:28 | 100 | 158.98 |
| 07/10/2026 21:28 | 14 | 158.95 |
| 07/10/2026 21:28 | 62 | 158.94 |
| 07/10/2026 21:28 | 200 | 158.94 |
| 07/10/2026 21:28 | 50 | 158.94 |
| 07/10/2026 21:28 | 93 | 158.93 |
| 07/10/2026 21:28 | 107 | 158.93 |
| 07/10/2026 21:28 | 93 | 158.93 |
| 07/10/2026 21:28 | 7 | 158.93 |
| 07/10/2026 21:28 | 100 | 158.91 |
| 07/10/2026 21:28 | 100 | 158.91 |
| 07/10/2026 21:28 | 1 | 158.93 |
| 07/10/2026 21:28 | 100 | 158.93 |
| 07/10/2026 21:28 | 100 | 158.93 |
| 07/10/2026 21:28 | 6 | 158.93 |
| 07/10/2026 21:28 | 6 | 158.96 |
| 07/10/2026 21:28 | 100 | 158.97 |
| 07/10/2026 21:28 | 104 | 158.98 |
| 07/10/2026 21:28 | 240 | 158.99 |
| 07/10/2026 21:28 | 4 | 159.00 |
| 07/10/2026 21:28 | 3 | 159.00 |
| 07/10/2026 21:28 | 197 | 159.00 |
| 07/10/2026 21:28 | 3 | 158.985 |
| 07/10/2026 21:28 | 200 | 158.97 |
| 07/10/2026 21:28 | 7 | 158.97 |
| 07/10/2026 21:28 | 1 | 158.95 |
| 07/10/2026 21:27 | 28 | 158.96 |
| 07/10/2026 21:27 | 2 | 158.94 |
| 07/10/2026 21:27 | 11 | 158.94 |
| 07/10/2026 21:27 | 1 | 158.94 |
| 07/10/2026 21:27 | 1 | 158.94 |
| 07/10/2026 21:27 | 266 | 158.89 |
| 07/10/2026 21:27 | 15 | 158.91 |
| 07/10/2026 21:27 | 2 | 158.91 |
| 07/10/2026 21:27 | 2 | 158.95 |
| 07/10/2026 21:27 | 283 | 158.97 |
| 07/10/2026 21:27 | 217 | 158.97 |
| 07/10/2026 21:27 | 100 | 158.96 |
| 07/10/2026 21:27 | 125 | 158.96 |
| 07/10/2026 21:27 | 58 | 158.96 |
| 07/10/2026 21:27 | 182 | 158.96 |
| 07/10/2026 21:27 | 2 | 158.92 |
| 07/10/2026 21:27 | 100 | 158.89 |
| 07/10/2026 21:27 | 100 | 158.89 |
| 07/10/2026 21:27 | 8 | 158.875 |
| 07/10/2026 21:27 | 100 | 158.92 |
| 07/10/2026 21:27 | 34 | 158.92 |
| 07/10/2026 21:27 | 3 | 158.92 |
| 07/10/2026 21:27 | 100 | 158.92 |
| 07/10/2026 21:27 | 3 | 158.93 |
| 07/10/2026 21:27 | 142 | 158.89 |
| 07/10/2026 21:27 | 98 | 158.89 |
| 07/10/2026 21:27 | 100 | 158.86 |
| 07/10/2026 21:27 | 98 | 158.87 |
| 07/10/2026 21:27 | 2 | 158.88 |
| 07/10/2026 21:27 | 5 | 159.00 |
| 07/10/2026 21:27 | 1 | 159.00 |
| 07/10/2026 21:27 | 2 | 159.00 |
| 07/10/2026 21:27 | 2 | 159.01 |
| 07/10/2026 21:27 | 10 | 159.02 |
| 07/10/2026 21:27 | 34 | 159.03 |
| 07/10/2026 21:27 | 6 | 159.03 |
| 07/10/2026 21:27 | 7 | 159.03 |
| 07/10/2026 21:27 | 100 | 159.04 |
| 07/10/2026 21:27 | 30 | 159.05 |
| 07/10/2026 21:27 | 150 | 159.05 |
| 07/10/2026 21:27 | 114 | 159.06 |
| 07/10/2026 21:27 | 1 | 159.06 |
| 07/10/2026 21:27 | 1 | 159.06 |
| 07/10/2026 21:27 | 4 | 159.06 |
| 07/10/2026 21:27 | 1 | 159.06 |
| 07/10/2026 21:27 | 1 | 159.06 |
| 07/10/2026 21:27 | 1 | 159.09 |
| 07/10/2026 21:27 | 100 | 159.08 |
| 07/10/2026 21:27 | 20 | 159.09 |
| 07/10/2026 21:27 | 5 | 159.09 |
| 07/10/2026 21:27 | 23 | 159.09 |
| 07/10/2026 21:27 | 147 | 159.09 |
| 07/10/2026 21:27 | 5 | 159.09 |
| 07/10/2026 21:27 | 4 | 159.08 |
| 07/10/2026 21:27 | 21 | 159.08 |
| 07/10/2026 21:27 | 21 | 159.08 |
| 07/10/2026 21:27 | 100 | 159.08 |
| 07/10/2026 21:27 | 1 | 159.08 |
| 07/10/2026 21:27 | 18 | 159.09 |
| 07/10/2026 21:27 | 5 | 159.09 |
| 07/10/2026 21:27 | 6 | 159.11 |
| 07/10/2026 21:27 | 44 | 159.12 |
| 07/10/2026 21:27 | 1 | 159.13 |
| 07/10/2026 21:27 | 127 | 159.14 |
| 07/10/2026 21:27 | 23 | 159.14 |
| 07/10/2026 21:27 | 6 | 159.14 |
| 07/10/2026 21:27 | 472 | 159.14 |
| 07/10/2026 21:27 | 100 | 159.14 |
| 07/10/2026 21:27 | 100 | 159.15 |
| 07/10/2026 21:27 | 100 | 159.15 |
| 07/10/2026 21:27 | 100 | 159.15 |
| 07/10/2026 21:27 | 100 | 159.16 |
| 07/10/2026 21:27 | 100 | 159.16 |
| 07/10/2026 21:27 | 100 | 159.16 |
| 07/10/2026 21:27 | 60 | 159.195 |
| 07/10/2026 21:27 | 1 | 159.16 |
| 07/10/2026 21:27 | 200 | 159.15 |
| 07/10/2026 21:27 | 38 | 159.14 |
| 07/10/2026 21:27 | 5 | 159.14 |
| 07/10/2026 21:27 | 62 | 159.14 |
| 07/10/2026 21:26 | 34 | 159.12 |
| 07/10/2026 21:26 | 3 | 159.12 |
| 07/10/2026 21:26 | 20 | 159.14 |
| 07/10/2026 21:26 | 80 | 159.14 |
| 07/10/2026 21:26 | 20 | 159.15 |
| 07/10/2026 21:26 | 200 | 159.16 |
| 07/10/2026 21:26 | 2 | 159.20 |
| 07/10/2026 21:26 | 12 | 159.20 |
| 07/10/2026 21:26 | 100 | 159.17 |
| 07/10/2026 21:25 | 200 | 159.16 |
| 07/10/2026 21:25 | 1 | 159.15 |
| 07/10/2026 21:25 | 1 | 159.15 |
| 07/10/2026 21:25 | 46 | 159.13 |
| 07/10/2026 21:25 | 1 | 159.13 |
| 07/10/2026 21:25 | 3 | 159.15 |
| 07/10/2026 21:25 | 1 | 159.12 |
| 07/10/2026 21:25 | 5 | 159.12 |
| 07/10/2026 21:25 | 5 | 159.12 |
| 07/10/2026 21:25 | 1 | 159.14 |
| 07/10/2026 21:25 | 1 | 159.17 |
| 07/10/2026 21:25 | 100 | 159.19 |
| 07/10/2026 21:25 | 100 | 159.19 |
| 07/10/2026 21:25 | 5 | 159.20 |
| 07/10/2026 21:25 | 100 | 159.20 |
| 07/10/2026 21:25 | 1 | 159.20 |
| 07/10/2026 21:25 | 46 | 159.21 |
| 07/10/2026 21:25 | 3 | 159.21 |
| 07/10/2026 21:25 | 1 | 159.21 |
| 07/10/2026 21:24 | 1 | 159.17 |
| 07/10/2026 21:24 | 1 | 159.18 |
| 07/10/2026 21:24 | 100 | 159.18 |
| 07/10/2026 21:24 | 3 | 159.19 |
| 07/10/2026 21:23 | 1 | 159.24 |
| 07/10/2026 21:23 | 4 | 159.20 |
| 07/10/2026 21:23 | 61 | 159.24 |
| 07/10/2026 21:23 | 100 | 159.27 |
| 07/10/2026 21:23 | 100 | 159.26 |
| 07/10/2026 21:23 | 100 | 159.26 |
| 07/10/2026 21:23 | 99 | 159.26 |
| 07/10/2026 21:23 | 1 | 159.26 |
| 07/10/2026 21:23 | 92 | 159.25 |
| 07/10/2026 21:23 | 8 | 159.25 |
| 07/10/2026 21:23 | 100 | 159.23 |
| 07/10/2026 21:23 | 7 | 159.23 |
| 07/10/2026 21:23 | 5 | 159.23 |
| 07/10/2026 21:23 | 5 | 159.23 |
| 07/10/2026 21:22 | 1 | 159.25 |
| 07/10/2026 21:22 | 100 | 159.27 |
| 07/10/2026 21:22 | 100 | 159.27 |
| 07/10/2026 21:22 | 100 | 159.31 |
| 07/10/2026 21:22 | 100 | 159.28 |
| 07/10/2026 21:22 | 70 | 159.30 |
| 07/10/2026 21:22 | 200 | 159.31 |
| 07/10/2026 21:22 | 62 | 159.35 |
| 07/10/2026 21:22 | 100 | 159.34 |
| 07/10/2026 21:22 | 100 | 159.33 |
| 07/10/2026 21:21 | 51 | 159.32 |
| 07/10/2026 21:21 | 62 | 159.32 |
| 07/10/2026 21:21 | 128 | 159.27 |
| 07/10/2026 21:21 | 100 | 159.29 |
| 07/10/2026 21:21 | 100 | 159.28 |
| 07/10/2026 21:21 | 100 | 159.28 |
| 07/10/2026 21:21 | 120 | 159.26 |
| 07/10/2026 21:21 | 80 | 159.26 |
| 07/10/2026 21:21 | 100 | 159.27 |
| 07/10/2026 21:21 | 200 | 159.26 |
| 07/10/2026 21:21 | 1 | 159.26 |
| 07/10/2026 21:21 | 100 | 159.26 |
| 07/10/2026 21:21 | 100 | 159.24 |
| 07/10/2026 21:21 | 7 | 159.24 |
| 07/10/2026 21:21 | 6 | 159.24 |
| 07/10/2026 21:21 | 1 | 159.24 |
| 07/10/2026 21:20 | 15 | 159.275 |
| 07/10/2026 21:20 | 15 | 159.275 |
| 07/10/2026 21:20 | 14 | 159.275 |
| 07/10/2026 21:20 | 13 | 159.25 |
| 07/10/2026 21:20 | 1 | 159.25 |
| 07/10/2026 21:20 | 24 | 159.25 |
| 07/10/2026 21:20 | 57 | 159.25 |
| 07/10/2026 21:20 | 7 | 159.27 |
| 07/10/2026 21:20 | 5 | 159.27 |
| 07/10/2026 21:20 | 6 | 159.27 |
| 07/10/2026 21:20 | 7 | 159.28 |
| 07/10/2026 21:20 | 1 | 159.28 |
| 07/10/2026 21:20 | 1 | 159.28 |
| 07/10/2026 21:20 | 99 | 159.29 |
| 07/10/2026 21:20 | 1 | 159.30 |
| 07/10/2026 21:20 | 1 | 159.30 |
| 07/10/2026 21:20 | 7 | 159.30 |
| 07/10/2026 21:20 | 1 | 159.32 |
| 07/10/2026 21:20 | 7 | 159.32 |
| 07/10/2026 21:20 | 7 | 159.33 |
| 07/10/2026 21:20 | 100 | 159.34 |
| 07/10/2026 21:20 | 1 | 159.35 |
| 07/10/2026 21:20 | 40 | 159.35 |
| 07/10/2026 21:20 | 1 | 159.36 |
| 07/10/2026 21:19 | 3 | 159.40 |
| 07/10/2026 21:19 | 100 | 159.38 |
| 07/10/2026 21:19 | 100 | 159.38 |
| 07/10/2026 21:19 | 5 | 159.38 |
| 07/10/2026 21:19 | 7 | 159.38 |
| 07/10/2026 21:19 | 7 | 159.38 |
| 07/10/2026 21:19 | 1 | 159.41 |
| 07/10/2026 21:19 | 2 | 159.41 |
| 07/10/2026 21:19 | 5 | 159.39 |
| 07/10/2026 21:19 | 3 | 159.41 |
| 07/10/2026 21:19 | 5 | 159.40 |
| 07/10/2026 21:19 | 62 | 159.44 |
| 07/10/2026 21:19 | 3 | 159.425 |
| 07/10/2026 21:19 | 31 | 159.43 |
| 07/10/2026 21:19 | 61 | 159.41 |
| 07/10/2026 21:19 | 1 | 159.41 |
| 07/10/2026 21:19 | 138 | 159.41 |
| 07/10/2026 21:19 | 1 | 159.42 |
| 07/10/2026 21:19 | 5 | 159.42 |
| 07/10/2026 21:18 | 100 | 159.44 |
| 07/10/2026 21:18 | 100 | 159.54 |
| 07/10/2026 21:18 | 2 | 159.53 |
| 07/10/2026 21:18 | 98 | 159.53 |
| 07/10/2026 21:18 | 2 | 159.53 |
| 07/10/2026 21:18 | 2 | 159.53 |
| 07/10/2026 21:18 | 100 | 159.48 |
| 07/10/2026 21:17 | 12 | 159.50 |
| 07/10/2026 21:17 | 100 | 159.48 |
| 07/10/2026 21:17 | 100 | 159.46 |
| 07/10/2026 21:17 | 100 | 159.46 |
| 07/10/2026 21:17 | 100 | 159.45 |
| 07/10/2026 21:17 | 5 | 159.45 |
| 07/10/2026 21:17 | 75 | 159.45 |
| 07/10/2026 21:17 | 24 | 159.45 |
| 07/10/2026 21:17 | 1 | 159.45 |
| 07/10/2026 21:17 | 24 | 159.45 |
| 07/10/2026 21:17 | 76 | 159.45 |
| 07/10/2026 21:17 | 15 | 159.44 |
| 07/10/2026 21:17 | 1 | 159.38 |
| 07/10/2026 21:17 | 48 | 159.38 |
| 07/10/2026 21:17 | 21 | 159.42 |
| 07/10/2026 21:17 | 100 | 159.47 |
| 07/10/2026 21:17 | 21 | 159.51 |
| 07/10/2026 21:17 | 100 | 159.50 |
| 07/10/2026 21:17 | 100 | 159.49 |
| 07/10/2026 21:17 | 125 | 159.48 |
| 07/10/2026 21:17 | 100 | 159.49 |
| 07/10/2026 21:17 | 100 | 159.49 |
| 07/10/2026 21:17 | 1 | 159.49 |
| 07/10/2026 21:17 | 100 | 159.44 |
| 07/10/2026 21:17 | 200 | 159.45 |
| 07/10/2026 21:17 | 100 | 159.45 |
| 07/10/2026 21:17 | 100 | 159.44 |
| 07/10/2026 21:17 | 48 | 159.40 |
| 07/10/2026 21:17 | 100 | 159.40 |
| 07/10/2026 21:17 | 9 | 159.39 |
| 07/10/2026 21:17 | 2 | 159.35 |
| 07/10/2026 21:17 | 7 | 159.35 |
| 07/10/2026 21:17 | 21 | 159.36 |
| 07/10/2026 21:17 | 36 | 159.41 |
| 07/10/2026 21:17 | 144 | 159.42 |
| 07/10/2026 21:17 | 150 | 159.41 |
| 07/10/2026 21:17 | 36 | 159.385 |
| 07/10/2026 21:17 | 100 | 159.44 |
| 07/10/2026 21:16 | 100 | 159.45 |
| 07/10/2026 21:16 | 99 | 159.46 |
| 07/10/2026 21:16 | 1 | 159.46 |
| 07/10/2026 21:16 | 148 | 159.43 |
| 07/10/2026 21:16 | 5 | 159.43 |
| 07/10/2026 21:16 | 47 | 159.42 |
| 07/10/2026 21:16 | 53 | 159.42 |
| 07/10/2026 21:16 | 47 | 159.42 |
| 07/10/2026 21:16 | 53 | 159.42 |
| 07/10/2026 21:16 | 100 | 159.42 |
| 07/10/2026 21:16 | 100 | 159.41 |
| 07/10/2026 21:16 | 200 | 159.41 |
| 07/10/2026 21:16 | 24 | 159.38 |
| 07/10/2026 21:16 | 76 | 159.38 |
| 07/10/2026 21:16 | 1 | 159.39 |
| 07/10/2026 21:16 | 5 | 159.39 |
| 07/10/2026 21:16 | 200 | 159.40 |
| 07/10/2026 21:16 | 200 | 159.40 |
| 07/10/2026 21:16 | 100 | 159.40 |
| 07/10/2026 21:16 | 20 | 159.375 |
| 07/10/2026 21:16 | 1 | 159.37 |
| 07/10/2026 21:16 | 200 | 159.37 |
| 07/10/2026 21:15 | 100 | 159.35 |
| 07/10/2026 21:15 | 1 | 159.35 |
| 07/10/2026 21:15 | 200 | 159.33 |
| 07/10/2026 21:15 | 100 | 159.34 |
| 07/10/2026 21:15 | 136 | 159.33 |
| 07/10/2026 21:15 | 300 | 159.33 |
| 07/10/2026 21:15 | 300 | 159.33 |
| 07/10/2026 21:15 | 18 | 159.28 |
| 07/10/2026 21:15 | 7 | 159.28 |
| 07/10/2026 21:15 | 5 | 159.28 |
| 07/10/2026 21:15 | 1 | 159.29 |
| 07/10/2026 21:15 | 20 | 159.30 |
| 07/10/2026 21:15 | 5 | 159.31 |
| 07/10/2026 21:15 | 100 | 159.31 |
| 07/10/2026 21:15 | 15 | 159.32 |
| 07/10/2026 21:15 | 6 | 159.32 |
| 07/10/2026 21:15 | 100 | 159.33 |
| 07/10/2026 21:15 | 5 | 159.34 |
| 07/10/2026 21:15 | 7 | 159.34 |
| 07/10/2026 21:15 | 100 | 159.35 |
| 07/10/2026 21:14 | 1 | 159.37 |
| 07/10/2026 21:14 | 20 | 159.37 |
| 07/10/2026 21:14 | 20 | 159.37 |
| 07/10/2026 21:14 | 20 | 159.39 |
| 07/10/2026 21:14 | 18 | 159.40 |
| 07/10/2026 21:14 | 100 | 159.40 |
| 07/10/2026 21:14 | 26 | 159.43 |
| 07/10/2026 21:14 | 59 | 159.42 |
| 07/10/2026 21:13 | 10 | 159.38 |
| 07/10/2026 21:13 | 100 | 159.38 |
| 07/10/2026 21:13 | 20 | 159.36 |
| 07/10/2026 21:13 | 80 | 159.36 |
| 07/10/2026 21:13 | 100 | 159.36 |
| 07/10/2026 21:13 | 20 | 159.35 |
| 07/10/2026 21:13 | 2 | 159.32 |
| 07/10/2026 21:13 | 2 | 159.32 |
| 07/10/2026 21:13 | 5 | 159.32 |
| 07/10/2026 21:13 | 4 | 159.33 |
| 07/10/2026 21:13 | 2 | 159.34 |
| 07/10/2026 21:13 | 61 | 159.34 |
| 07/10/2026 21:12 | 4 | 159.37 |
| 07/10/2026 21:12 | 100 | 159.35 |
| 07/10/2026 21:12 | 100 | 159.35 |
| 07/10/2026 21:12 | 200 | 159.35 |
| 07/10/2026 21:12 | 100 | 159.36 |
| 07/10/2026 21:12 | 100 | 159.36 |
| 07/10/2026 21:12 | 7 | 159.36 |
| 07/10/2026 21:12 | 71 | 159.36 |
| 07/10/2026 21:12 | 29 | 159.36 |
| 07/10/2026 21:12 | 2 | 159.37 |
| 07/10/2026 21:12 | 4 | 159.37 |
| 07/10/2026 21:12 | 1 | 159.37 |
| 07/10/2026 21:12 | 100 | 159.37 |
| 07/10/2026 21:12 | 7 | 159.37 |
| 07/10/2026 21:11 | 100 | 159.42 |
| 07/10/2026 21:11 | 50 | 159.38 |
| 07/10/2026 21:11 | 100 | 159.37 |
| 07/10/2026 21:11 | 100 | 159.37 |
| 07/10/2026 21:11 | 200 | 159.37 |
| 07/10/2026 21:11 | 600 | 159.37 |
| 07/10/2026 21:11 | 1 | 159.36 |
| 07/10/2026 21:11 | 300 | 159.33 |
| 07/10/2026 21:10 | 133 | 159.35 |
| 07/10/2026 21:10 | 67 | 159.31 |
| 07/10/2026 21:10 | 100 | 159.32 |
| 07/10/2026 21:10 | 1 | 159.33 |
| 07/10/2026 21:10 | 100 | 159.33 |
| 07/10/2026 21:10 | 100 | 159.34 |
| 07/10/2026 21:10 | 88 | 159.38 |
| 07/10/2026 21:10 | 240 | 159.38 |
| 07/10/2026 21:10 | 100 | 159.38 |
| 07/10/2026 21:10 | 100 | 159.38 |
| 07/10/2026 21:10 | 100 | 159.38 |
| 07/10/2026 21:09 | 100 | 159.36 |
| 07/10/2026 21:09 | 1 | 159.35 |
| 07/10/2026 21:09 | 100 | 159.36 |
| 07/10/2026 21:09 | 150 | 159.33 |
| 07/10/2026 21:09 | 245 | 159.33 |
| 07/10/2026 21:08 | 32 | 159.28 |
| 07/10/2026 21:08 | 26 | 159.28 |
| 07/10/2026 21:08 | 6 | 159.28 |
| 07/10/2026 21:08 | 7 | 159.29 |
| 07/10/2026 21:08 | 5 | 159.29 |
| 07/10/2026 21:08 | 47 | 159.32 |
| 07/10/2026 21:08 | 5 | 159.36 |
| 07/10/2026 21:08 | 20 | 159.37 |
| 07/10/2026 21:08 | 20 | 159.37 |
| 07/10/2026 21:08 | 100 | 159.37 |
| 07/10/2026 21:08 | 21 | 159.38 |
| 07/10/2026 21:08 | 27 | 159.40 |
| 07/10/2026 21:08 | 73 | 159.40 |
| 07/10/2026 21:08 | 29 | 159.40 |
| 07/10/2026 21:08 | 100 | 159.40 |
| 07/10/2026 21:08 | 76 | 159.40 |
| 07/10/2026 21:08 | 24 | 159.40 |
| 07/10/2026 21:08 | 2 | 159.42 |
| 07/10/2026 21:08 | 5 | 159.43 |
| 07/10/2026 21:08 | 7 | 159.44 |
| 07/10/2026 21:08 | 14 | 159.45 |
| 07/10/2026 21:08 | 10 | 159.45 |
| 07/10/2026 21:08 | 24 | 159.485 |
| 07/10/2026 21:08 | 24 | 159.485 |
| 07/10/2026 21:08 | 24 | 159.485 |
| 07/10/2026 21:07 | 44 | 159.485 |
| 07/10/2026 21:07 | 24 | 159.48 |
| 07/10/2026 21:07 | 82 | 159.48 |
| 07/10/2026 21:07 | 18 | 159.48 |
| 07/10/2026 21:07 | 100 | 159.47 |
| 07/10/2026 21:07 | 100 | 159.47 |
| 07/10/2026 21:07 | 50 | 159.47 |
| 07/10/2026 21:07 | 15 | 159.48 |
| 07/10/2026 21:06 | 43 | 159.50 |
| 07/10/2026 21:06 | 100 | 159.47 |
| 07/10/2026 21:06 | 84 | 159.49 |
| 07/10/2026 21:06 | 3 | 159.47 |
| 07/10/2026 21:06 | 3 | 159.47 |
| 07/10/2026 21:06 | 100 | 159.43 |
| 07/10/2026 21:06 | 100 | 159.41 |
| 07/10/2026 21:06 | 100 | 159.39 |
| 07/10/2026 21:06 | 100 | 159.39 |
| 07/10/2026 21:06 | 39 | 159.40 |
| 07/10/2026 21:06 | 100 | 159.40 |
| 07/10/2026 21:06 | 100 | 159.40 |
| 07/10/2026 21:06 | 100 | 159.40 |
| 07/10/2026 21:06 | 400 | 159.40 |
| 07/10/2026 21:06 | 100 | 159.39 |
| 07/10/2026 21:06 | 100 | 159.39 |
| 07/10/2026 21:06 | 100 | 159.37 |
| 07/10/2026 21:06 | 1 | 159.36 |
| 07/10/2026 21:06 | 100 | 159.35 |
| 07/10/2026 21:06 | 1 | 159.35 |
| 07/10/2026 21:06 | 28 | 159.34 |
| 07/10/2026 21:06 | 40 | 159.325 |
| 07/10/2026 21:05 | 40 | 159.35 |
| 07/10/2026 21:05 | 29 | 159.35 |
| 07/10/2026 21:05 | 1 | 159.35 |
| 07/10/2026 21:05 | 55 | 159.38 |
| 07/10/2026 21:05 | 45 | 159.38 |
| 07/10/2026 21:05 | 195 | 159.38 |
| 07/10/2026 21:05 | 4 | 159.38 |
| 07/10/2026 21:05 | 1 | 159.37 |
| 07/10/2026 21:05 | 5 | 159.31 |
| 07/10/2026 21:05 | 95 | 159.31 |
| 07/10/2026 21:05 | 100 | 159.31 |
| 07/10/2026 21:05 | 100 | 159.31 |
| 07/10/2026 21:05 | 5 | 159.30 |
| 07/10/2026 21:05 | 100 | 159.28 |
| 07/10/2026 21:05 | 10 | 159.34 |
| 07/10/2026 21:05 | 85 | 159.33 |
| 07/10/2026 21:05 | 200 | 159.33 |
| 07/10/2026 21:05 | 100 | 159.33 |
| 07/10/2026 21:05 | 92 | 159.33 |
| 07/10/2026 21:05 | 2 | 159.33 |
| 07/10/2026 21:05 | 3 | 159.33 |
| 07/10/2026 21:05 | 3 | 159.33 |
| 07/10/2026 21:05 | 66 | 159.31 |
| 07/10/2026 21:05 | 34 | 159.31 |
| 07/10/2026 21:05 | 42 | 159.30 |
| 07/10/2026 21:05 | 100 | 159.30 |
| 07/10/2026 21:05 | 400 | 159.26 |
| 07/10/2026 21:05 | 56 | 159.27 |
| 07/10/2026 21:05 | 7 | 159.27 |
| 07/10/2026 21:05 | 21 | 159.27 |
| 07/10/2026 21:04 | 5 | 159.31 |
| 07/10/2026 21:04 | 14 | 159.32 |
| 07/10/2026 21:04 | 100 | 159.32 |
| 07/10/2026 21:04 | 100 | 159.32 |
| 07/10/2026 21:04 | 50 | 159.39 |
| 07/10/2026 21:04 | 4 | 159.34 |
| 07/10/2026 21:03 | 5 | 159.30 |
| 07/10/2026 21:03 | 1 | 159.33 |
| 07/10/2026 21:03 | 4 | 159.33 |
| 07/10/2026 21:03 | 4 | 159.33 |
| 07/10/2026 21:03 | 100 | 159.31 |
| 07/10/2026 21:03 | 15 | 159.29 |
| 07/10/2026 21:03 | 3 | 159.28 |
| 07/10/2026 21:03 | 72 | 159.28 |
| 07/10/2026 21:03 | 1 | 159.28 |
| 07/10/2026 21:03 | 24 | 159.28 |
| 07/10/2026 21:03 | 90 | 159.27 |
| 07/10/2026 21:03 | 6 | 159.27 |
| 07/10/2026 21:03 | 4 | 159.27 |
| 07/10/2026 21:03 | 100 | 159.26 |
| 07/10/2026 21:03 | 50 | 159.25 |
| 07/10/2026 21:02 | 4 | 159.24 |
| 07/10/2026 21:02 | 4 | 159.24 |
| 07/10/2026 21:02 | 1 | 159.23 |
| 07/10/2026 21:02 | 15 | 159.22 |
| 07/10/2026 21:02 | 85 | 159.19 |
| 07/10/2026 21:02 | 15 | 159.19 |
| 07/10/2026 21:01 | 100 | 159.15 |
| 07/10/2026 21:01 | 100 | 159.15 |
| 07/10/2026 21:01 | 100 | 159.15 |
| 07/10/2026 21:01 | 100 | 159.15 |
| 07/10/2026 21:01 | 1 | 159.14 |
| 07/10/2026 21:01 | 200 | 159.15 |
| 07/10/2026 21:01 | 300 | 159.15 |
| 07/10/2026 21:01 | 100 | 159.16 |
| 07/10/2026 21:01 | 100 | 159.17 |
| 07/10/2026 21:01 | 100 | 159.18 |
| 07/10/2026 21:01 | 100 | 159.19 |
| 07/10/2026 21:01 | 41 | 159.20 |
| 07/10/2026 21:01 | 1 | 159.19 |
| 07/10/2026 21:01 | 5 | 159.16 |
| 07/10/2026 21:01 | 95 | 159.16 |
| 07/10/2026 21:00 | 1 | 159.12 |
| 07/10/2026 21:00 | 99 | 159.12 |
| 07/10/2026 21:00 | 93 | 159.12 |
| 07/10/2026 21:00 | 7 | 159.12 |
| 07/10/2026 21:00 | 93 | 159.12 |
| 07/10/2026 21:00 | 7 | 159.12 |
| 07/10/2026 21:00 | 63 | 159.11 |
| 07/10/2026 21:00 | 200 | 159.11 |
| 07/10/2026 21:00 | 2 | 159.08 |
| 07/10/2026 21:00 | 100 | 159.08 |
| 07/10/2026 21:00 | 5 | 159.10 |
| 07/10/2026 20:59 | 20 | 159.12 |
| 07/10/2026 20:59 | 300 | 159.12 |
| 07/10/2026 20:59 | 30 | 159.15 |
| 07/10/2026 20:59 | 89 | 159.14 |
| 07/10/2026 20:59 | 11 | 159.14 |
| 07/10/2026 20:59 | 2 | 159.11 |
| 07/10/2026 20:59 | 100 | 159.11 |
| 07/10/2026 20:59 | 5 | 159.11 |
| 07/10/2026 20:59 | 5 | 159.12 |
| 07/10/2026 20:59 | 95 | 159.12 |
| 07/10/2026 20:59 | 100 | 159.12 |
| 07/10/2026 20:59 | 100 | 159.13 |
| 07/10/2026 20:59 | 97 | 159.14 |
| 07/10/2026 20:59 | 50 | 159.14 |
| 07/10/2026 20:59 | 30 | 159.15 |
| 07/10/2026 20:59 | 30 | 159.18 |
| 07/10/2026 20:59 | 30 | 159.175 |
| 07/10/2026 20:59 | 5 | 159.15 |
| 07/10/2026 20:58 | 100 | 159.12 |
| 07/10/2026 20:58 | 100 | 159.12 |
| 07/10/2026 20:58 | 100 | 159.15 |
| 07/10/2026 20:58 | 100 | 159.16 |
| 07/10/2026 20:58 | 39 | 159.13 |
| 07/10/2026 20:58 | 85 | 159.13 |
| 07/10/2026 20:58 | 100 | 159.13 |
| 07/10/2026 20:58 | 64 | 159.13 |
| 07/10/2026 20:58 | 300 | 159.14 |
| 07/10/2026 20:58 | 5 | 159.13 |
| 07/10/2026 20:58 | 95 | 159.13 |
| 07/10/2026 20:58 | 60 | 159.13 |
| 07/10/2026 20:58 | 100 | 159.12 |
| 07/10/2026 20:58 | 76 | 159.11 |
| 07/10/2026 20:58 | 100 | 159.11 |
| 07/10/2026 20:58 | 200 | 159.11 |
| 07/10/2026 20:57 | 100 | 159.10 |
| 07/10/2026 20:57 | 20 | 159.11 |
| 07/10/2026 20:57 | 280 | 159.11 |
| 07/10/2026 20:57 | 20 | 159.12 |
| 07/10/2026 20:57 | 2 | 159.12 |
| 07/10/2026 20:57 | 2 | 159.12 |
| 07/10/2026 20:57 | 102 | 159.13 |
| 07/10/2026 20:56 | 1 | 159.13 |
| 07/10/2026 20:56 | 1 | 159.13 |
| 07/10/2026 20:56 | 99 | 159.13 |
| 07/10/2026 20:56 | 2 | 159.145 |
| 07/10/2026 20:56 | 38 | 159.15 |
| 07/10/2026 20:56 | 62 | 159.15 |
| 07/10/2026 20:56 | 6 | 159.16 |
| 07/10/2026 20:56 | 4 | 159.17 |
| 07/10/2026 20:56 | 100 | 159.17 |
| 07/10/2026 20:56 | 1 | 159.19 |
| 07/10/2026 20:56 | 2 | 159.20 |
| 07/10/2026 20:56 | 30 | 159.21 |
| 07/10/2026 20:56 | 24 | 159.21 |
| 07/10/2026 20:56 | 99 | 159.19 |
| 07/10/2026 20:56 | 71 | 159.19 |
| 07/10/2026 20:56 | 20 | 159.19 |
| 07/10/2026 20:56 | 9 | 159.19 |
| 07/10/2026 20:56 | 68 | 159.19 |
| 07/10/2026 20:56 | 32 | 159.19 |
| 07/10/2026 20:56 | 2 | 159.175 |
| 07/10/2026 20:56 | 50 | 159.18 |
| 07/10/2026 20:56 | 100 | 159.18 |
| 07/10/2026 20:56 | 51 | 159.18 |
| 07/10/2026 20:56 | 49 | 159.18 |
| 07/10/2026 20:56 | 3 | 159.17 |
| 07/10/2026 20:56 | 6 | 159.17 |
| 07/10/2026 20:56 | 94 | 159.17 |
| 07/10/2026 20:55 | 23 | 159.13 |
| 07/10/2026 20:55 | 240 | 159.13 |
| 07/10/2026 20:55 | 41 | 159.13 |
| 07/10/2026 20:55 | 59 | 159.13 |
| 07/10/2026 20:55 | 100 | 159.11 |
| 07/10/2026 20:55 | 2 | 159.09 |
| 07/10/2026 20:55 | 371 | 159.09 |
| 07/10/2026 20:55 | 100 | 159.09 |
| 07/10/2026 20:55 | 17 | 159.09 |
| 07/10/2026 20:55 | 7 | 159.09 |
| 07/10/2026 20:55 | 5 | 159.09 |
| 07/10/2026 20:55 | 21 | 159.10 |
| 07/10/2026 20:55 | 1 | 159.10 |
| 07/10/2026 20:55 | 5 | 159.11 |
| 07/10/2026 20:55 | 100 | 159.13 |
| 07/10/2026 20:55 | 100 | 159.12 |
| 07/10/2026 20:55 | 100 | 159.12 |
| 07/10/2026 20:55 | 99 | 159.12 |
| 07/10/2026 20:55 | 1 | 159.12 |
| 07/10/2026 20:54 | 20 | 159.17 |
| 07/10/2026 20:54 | 20 | 159.17 |
| 07/10/2026 20:54 | 20 | 159.17 |
| 07/10/2026 20:54 | 20 | 159.18 |
| 07/10/2026 20:53 | 100 | 159.19 |
| 07/10/2026 20:53 | 2 | 159.19 |
| 07/10/2026 20:53 | 100 | 159.19 |
| 07/10/2026 20:53 | 99 | 159.19 |
| 07/10/2026 20:53 | 1 | 159.19 |
| 07/10/2026 20:53 | 99 | 159.18 |
| 07/10/2026 20:53 | 1 | 159.18 |
| 07/10/2026 20:53 | 100 | 159.18 |
| 07/10/2026 20:52 | 62 | 159.12 |
| 07/10/2026 20:52 | 11 | 159.12 |
| 07/10/2026 20:52 | 11 | 159.12 |
| 07/10/2026 20:52 | 5 | 159.12 |
| 07/10/2026 20:52 | 1 | 159.12 |
| 07/10/2026 20:52 | 15 | 159.12 |
| 07/10/2026 20:52 | 85 | 159.12 |
| 07/10/2026 20:52 | 8 | 159.13 |
| 07/10/2026 20:52 | 10 | 159.13 |
| 07/10/2026 20:52 | 4 | 159.13 |
| 07/10/2026 20:52 | 1 | 159.13 |
| 07/10/2026 20:52 | 100 | 159.14 |
| 07/10/2026 20:52 | 20 | 159.14 |
| 07/10/2026 20:52 | 5 | 159.14 |
| 07/10/2026 20:52 | 2 | 159.15 |
| 07/10/2026 20:52 | 17 | 159.15 |
| 07/10/2026 20:52 | 21 | 159.15 |
| 07/10/2026 20:52 | 100 | 159.17 |
| 07/10/2026 20:52 | 4 | 159.16 |
| 07/10/2026 20:52 | 12 | 159.16 |
| 07/10/2026 20:52 | 100 | 159.17 |
| 07/10/2026 20:52 | 1 | 159.17 |
| 07/10/2026 20:52 | 4 | 159.17 |
| 07/10/2026 20:52 | 1 | 159.18 |
| 07/10/2026 20:52 | 100 | 159.18 |
| 07/10/2026 20:52 | 100 | 159.18 |
| 07/10/2026 20:52 | 1 | 159.18 |
| 07/10/2026 20:52 | 100 | 159.20 |
| 07/10/2026 20:52 | 100 | 159.20 |
| 07/10/2026 20:52 | 100 | 159.22 |
| 07/10/2026 20:52 | 100 | 159.22 |
| 07/10/2026 20:52 | 100 | 159.195 |
| 07/10/2026 20:52 | 100 | 159.20 |
| 07/10/2026 20:52 | 100 | 159.22 |
| 07/10/2026 20:52 | 100 | 159.21 |
| 07/10/2026 20:52 | 100 | 159.20 |
| 07/10/2026 20:52 | 200 | 159.18 |
| 07/10/2026 20:52 | 33 | 159.18 |
| 07/10/2026 20:52 | 100 | 159.18 |
| 07/10/2026 20:52 | 100 | 159.19 |
| 07/10/2026 20:52 | 1 | 159.19 |
| 07/10/2026 20:52 | 100 | 159.19 |
| 07/10/2026 20:51 | 15 | 159.22 |
| 07/10/2026 20:51 | 85 | 159.22 |
| 07/10/2026 20:51 | 100 | 159.22 |
| 07/10/2026 20:51 | 15 | 159.22 |
| 07/10/2026 20:51 | 15 | 159.22 |
| 07/10/2026 20:51 | 70 | 159.22 |
| 07/10/2026 20:51 | 100 | 159.20 |
| 07/10/2026 20:51 | 146 | 159.20 |
| 07/10/2026 20:51 | 17 | 159.22 |
| 07/10/2026 20:50 | 1 | 159.22 |
| 07/10/2026 20:50 | 100 | 159.22 |
| 07/10/2026 20:50 | 190 | 159.23 |
| 07/10/2026 20:50 | 10 | 159.23 |
| 07/10/2026 20:50 | 100 | 159.21 |
| 07/10/2026 20:49 | 100 | 159.24 |
| 07/10/2026 20:49 | 100 | 159.22 |
| 07/10/2026 20:48 | 100 | 159.21 |
| 07/10/2026 20:48 | 300 | 159.21 |
| 07/10/2026 20:48 | 4 | 159.21 |
| 07/10/2026 20:48 | 4 | 159.22 |
| 07/10/2026 20:47 | 200 | 159.21 |
| 07/10/2026 20:47 | 100 | 159.23 |
| 07/10/2026 20:47 | 100 | 159.22 |
| 07/10/2026 20:47 | 100 | 159.22 |
| 07/10/2026 20:47 | 100 | 159.22 |
| 07/10/2026 20:47 | 100 | 159.21 |
| 07/10/2026 20:46 | 1 | 159.19 |
| 07/10/2026 20:46 | 2 | 159.20 |
| 07/10/2026 20:46 | 3 | 159.21 |
| 07/10/2026 20:46 | 21 | 159.21 |
| 07/10/2026 20:46 | 24 | 159.23 |
| 07/10/2026 20:46 | 100 | 159.26 |
| 07/10/2026 20:46 | 100 | 159.28 |
| 07/10/2026 20:46 | 100 | 159.29 |
| 07/10/2026 20:46 | 58 | 159.25 |
| 07/10/2026 20:46 | 42 | 159.25 |
| 07/10/2026 20:46 | 100 | 159.26 |
| 07/10/2026 20:46 | 1 | 159.28 |
| 07/10/2026 20:46 | 1 | 159.28 |
| 07/10/2026 20:46 | 1 | 159.25 |
| 07/10/2026 20:46 | 79 | 159.26 |
| 07/10/2026 20:46 | 100 | 159.26 |
| 07/10/2026 20:46 | 1 | 159.26 |
| 07/10/2026 20:46 | 100 | 159.26 |
| 07/10/2026 20:46 | 100 | 159.23 |
| 07/10/2026 20:46 | 100 | 159.22 |
| 07/10/2026 20:46 | 2 | 159.21 |
| 07/10/2026 20:45 | 203 | 159.20 |
| 07/10/2026 20:45 | 2 | 159.21 |
| 07/10/2026 20:45 | 100 | 159.21 |
| 07/10/2026 20:45 | 2 | 159.20 |
| 07/10/2026 20:45 | 100 | 159.19 |
| 07/10/2026 20:45 | 1 | 159.16 |
| 07/10/2026 20:45 | 172 | 159.16 |
| 07/10/2026 20:45 | 100 | 159.16 |
| 07/10/2026 20:45 | 28 | 159.16 |
| 07/10/2026 20:45 | 100 | 159.22 |
| 07/10/2026 20:45 | 63 | 159.24 |
| 07/10/2026 20:45 | 1 | 159.24 |
| 07/10/2026 20:45 | 5 | 159.21 |
| 07/10/2026 20:45 | 100 | 159.20 |
| 07/10/2026 20:45 | 73 | 159.18 |
| 07/10/2026 20:45 | 100 | 159.18 |
| 07/10/2026 20:45 | 100 | 159.18 |
| 07/10/2026 20:45 | 100 | 159.17 |
| 07/10/2026 20:45 | 100 | 159.15 |
| 07/10/2026 20:44 | 100 | 159.13 |
| 07/10/2026 20:44 | 7 | 159.14 |
| 07/10/2026 20:44 | 36 | 159.14 |
| 07/10/2026 20:44 | 50 | 159.17 |
| 07/10/2026 20:44 | 32 | 159.17 |
| 07/10/2026 20:43 | 1 | 159.16 |
| 07/10/2026 20:43 | 100 | 159.17 |
| 07/10/2026 20:43 | 100 | 159.17 |
| 07/10/2026 20:43 | 18 | 159.17 |
| 07/10/2026 20:43 | 100 | 159.19 |
| 07/10/2026 20:43 | 1 | 159.19 |
| 07/10/2026 20:43 | 100 | 159.19 |
| 07/10/2026 20:43 | 100 | 159.20 |
| 07/10/2026 20:43 | 3 | 159.20 |
| 07/10/2026 20:43 | 5 | 159.25 |
| 07/10/2026 20:43 | 92 | 159.26 |
| 07/10/2026 20:43 | 8 | 159.26 |
| 07/10/2026 20:43 | 5 | 159.25 |
| 07/10/2026 20:42 | 100 | 159.22 |
| 07/10/2026 20:42 | 100 | 159.22 |
| 07/10/2026 20:42 | 20 | 159.20 |
| 07/10/2026 20:42 | 100 | 159.20 |
| 07/10/2026 20:42 | 68 | 159.18 |
| 07/10/2026 20:42 | 7 | 159.18 |
| 07/10/2026 20:42 | 5 | 159.19 |
| 07/10/2026 20:42 | 80 | 159.23 |
| 07/10/2026 20:42 | 13 | 159.23 |
| 07/10/2026 20:42 | 60 | 159.23 |
| 07/10/2026 20:42 | 27 | 159.23 |
| 07/10/2026 20:42 | 8 | 159.23 |
| 07/10/2026 20:42 | 65 | 159.23 |
| 07/10/2026 20:42 | 35 | 159.23 |
| 07/10/2026 20:41 | 100 | 159.25 |
| 07/10/2026 20:41 | 100 | 159.24 |
| 07/10/2026 20:41 | 100 | 159.24 |
| 07/10/2026 20:41 | 100 | 159.22 |
| 07/10/2026 20:41 | 20 | 159.22 |
| 07/10/2026 20:41 | 20 | 159.22 |
| 07/10/2026 20:41 | 37 | 159.22 |
| 07/10/2026 20:41 | 1 | 159.22 |
| 07/10/2026 20:41 | 5 | 159.22 |
| 07/10/2026 20:41 | 57 | 159.22 |
| 07/10/2026 20:41 | 2 | 159.219 |
| 07/10/2026 20:41 | 100 | 159.21 |
| 07/10/2026 20:41 | 1 | 159.21 |
| 07/10/2026 20:41 | 100 | 159.22 |
| 07/10/2026 20:41 | 20 | 159.22 |
| 07/10/2026 20:41 | 100 | 159.23 |
| 07/10/2026 20:41 | 5 | 159.24 |
| 07/10/2026 20:41 | 5 | 159.24 |
| 07/10/2026 20:41 | 50 | 159.25 |
| 07/10/2026 20:41 | 1 | 159.25 |
| 07/10/2026 20:41 | 4 | 159.27 |
| 07/10/2026 20:41 | 50 | 159.295 |
| 07/10/2026 20:40 | 15 | 159.29 |
| 07/10/2026 20:40 | 100 | 159.25 |
| 07/10/2026 20:40 | 11 | 159.24 |
| 07/10/2026 20:40 | 10 | 159.24 |
| 07/10/2026 20:40 | 50 | 159.22 |
| 07/10/2026 20:40 | 1 | 159.22 |
| 07/10/2026 20:39 | 100 | 159.22 |
| 07/10/2026 20:39 | 100 | 159.18 |
| 07/10/2026 20:39 | 100 | 159.17 |
| 07/10/2026 20:39 | 11 | 159.14 |
| 07/10/2026 20:39 | 100 | 159.14 |
| 07/10/2026 20:39 | 100 | 159.10 |
| 07/10/2026 20:38 | 27 | 159.09 |
| 07/10/2026 20:38 | 1 | 159.09 |
| 07/10/2026 20:38 | 71 | 159.09 |
| 07/10/2026 20:38 | 1 | 159.09 |
| 07/10/2026 20:38 | 100 | 159.07 |
| 07/10/2026 20:38 | 100 | 159.06 |
| 07/10/2026 20:37 | 1 | 159.07 |
| 07/10/2026 20:37 | 8 | 159.07 |
| 07/10/2026 20:37 | 5 | 159.08 |
| 07/10/2026 20:37 | 5 | 159.08 |
| 07/10/2026 20:37 | 100 | 159.09 |
| 07/10/2026 20:37 | 5 | 159.09 |
| 07/10/2026 20:37 | 5 | 159.11 |
| 07/10/2026 20:37 | 7 | 159.11 |
| 07/10/2026 20:37 | 100 | 159.11 |
| 07/10/2026 20:37 | 5 | 159.11 |
| 07/10/2026 20:37 | 7 | 159.12 |
| 07/10/2026 20:37 | 400 | 159.12 |
| 07/10/2026 20:37 | 17 | 159.13 |
| 07/10/2026 20:37 | 5 | 159.13 |
| 07/10/2026 20:37 | 17 | 159.13 |
| 07/10/2026 20:37 | 82 | 159.14 |
| 07/10/2026 20:37 | 6 | 159.14 |
| 07/10/2026 20:37 | 50 | 159.15 |
| 07/10/2026 20:37 | 32 | 159.15 |
| 07/10/2026 20:37 | 7 | 159.16 |
| 07/10/2026 20:37 | 7 | 159.16 |
| 07/10/2026 20:37 | 7 | 159.16 |
| 07/10/2026 20:37 | 100 | 159.17 |
| 07/10/2026 20:37 | 100 | 159.18 |
| 07/10/2026 20:37 | 5 | 159.17 |
| 07/10/2026 20:37 | 200 | 159.17 |
| 07/10/2026 20:37 | 50 | 159.18 |
| 07/10/2026 20:37 | 44 | 159.18 |
| 07/10/2026 20:37 | 40 | 159.19 |
| 07/10/2026 20:36 | 116 | 159.18 |
| 07/10/2026 20:36 | 100 | 159.20 |
| 07/10/2026 20:36 | 100 | 159.19 |
| 07/10/2026 20:35 | 5 | 159.18 |
| 07/10/2026 20:35 | 1 | 159.18 |
| 07/10/2026 20:34 | 1 | 159.18 |
| 07/10/2026 20:34 | 75 | 159.20 |
| 07/10/2026 20:34 | 20 | 159.20 |
| 07/10/2026 20:34 | 1 | 159.20 |
| 07/10/2026 20:34 | 20 | 159.19 |
| 07/10/2026 20:34 | 23 | 159.18 |
| 07/10/2026 20:33 | 1 | 159.19 |
| 07/10/2026 20:33 | 100 | 159.19 |
| 07/10/2026 20:33 | 5 | 159.15 |
| 07/10/2026 20:33 | 6 | 159.15 |
| 07/10/2026 20:33 | 5 | 159.16 |
| 07/10/2026 20:33 | 100 | 159.16 |
| 07/10/2026 20:33 | 5 | 159.16 |
| 07/10/2026 20:33 | 20 | 159.16 |
| 07/10/2026 20:33 | 1 | 159.16 |
| 07/10/2026 20:33 | 1 | 159.17 |
| 07/10/2026 20:33 | 2 | 159.18 |
| 07/10/2026 20:33 | 100 | 159.17 |
| 07/10/2026 20:33 | 100 | 159.17 |
| 07/10/2026 20:32 | 50 | 159.21 |
| 07/10/2026 20:32 | 100 | 159.21 |
| 07/10/2026 20:31 | 11 | 159.25 |
| 07/10/2026 20:31 | 100 | 159.22 |
| 07/10/2026 20:31 | 57 | 159.19 |
| 07/10/2026 20:31 | 100 | 159.19 |
| 07/10/2026 20:31 | 50 | 159.20 |
| 07/10/2026 20:31 | 50 | 159.23 |
| 07/10/2026 20:31 | 10 | 159.21 |
| 07/10/2026 20:31 | 100 | 159.22 |
| 07/10/2026 20:31 | 100 | 159.24 |
| 07/10/2026 20:31 | 5 | 159.22 |
| 07/10/2026 20:31 | 100 | 159.21 |
| 07/10/2026 20:30 | 2 | 159.195 |
| 07/10/2026 20:30 | 100 | 159.20 |
| 07/10/2026 20:30 | 100 | 159.20 |
| 07/10/2026 20:30 | 36 | 159.19 |
| 07/10/2026 20:30 | 64 | 159.19 |
| 07/10/2026 20:30 | 4 | 159.19 |
| 07/10/2026 20:30 | 10 | 159.19 |
| 07/10/2026 20:30 | 100 | 159.19 |
| 07/10/2026 20:30 | 157 | 159.19 |
| 07/10/2026 20:30 | 5 | 159.21 |
| 07/10/2026 20:30 | 200 | 159.21 |
| 07/10/2026 20:30 | 100 | 159.21 |
| 07/10/2026 20:30 | 157 | 159.19 |
| 07/10/2026 20:30 | 5 | 159.19 |
| 07/10/2026 20:30 | 152 | 159.19 |
| 07/10/2026 20:29 | 142 | 159.19 |
| 07/10/2026 20:29 | 15 | 159.19 |
| 07/10/2026 20:29 | 157 | 159.19 |
| 07/10/2026 20:29 | 50 | 159.16 |
| 07/10/2026 20:28 | 100 | 159.19 |
| 07/10/2026 20:28 | 157 | 159.19 |
| 07/10/2026 20:28 | 11 | 159.19 |
| 07/10/2026 20:28 | 100 | 159.19 |
| 07/10/2026 20:28 | 100 | 159.16 |
| 07/10/2026 20:28 | 100 | 159.14 |
| 07/10/2026 20:27 | 2 | 159.17 |
| 07/10/2026 20:27 | 50 | 159.175 |
| 07/10/2026 20:27 | 100 | 159.19 |
| 07/10/2026 20:26 | 2 | 159.19 |
| 07/10/2026 20:26 | 120 | 159.20 |
| 07/10/2026 20:26 | 100 | 159.17 |
| 07/10/2026 20:26 | 37 | 159.13 |
| 07/10/2026 20:25 | 100 | 159.16 |
| 07/10/2026 20:25 | 4 | 159.16 |
| 07/10/2026 20:25 | 4 | 159.18 |
| 07/10/2026 20:25 | 4 | 159.18 |
| 07/10/2026 20:25 | 20 | 159.16 |
| 07/10/2026 20:25 | 100 | 159.16 |
| 07/10/2026 20:25 | 20 | 159.16 |
| 07/10/2026 20:25 | 100 | 159.16 |
| 07/10/2026 20:25 | 20 | 159.19 |
| 07/10/2026 20:25 | 13 | 159.17 |
| 07/10/2026 20:25 | 41 | 159.22 |
| 07/10/2026 20:25 | 41 | 159.22 |
| 07/10/2026 20:25 | 3 | 159.21 |
| 07/10/2026 20:25 | 1 | 159.18 |
| 07/10/2026 20:25 | 1 | 159.17 |
| 07/10/2026 20:25 | 99 | 159.17 |
| 07/10/2026 20:25 | 1 | 159.16 |
| 07/10/2026 20:25 | 100 | 159.11 |
| 07/10/2026 20:25 | 1 | 159.11 |
| 07/10/2026 20:25 | 17 | 159.08 |
| 07/10/2026 20:25 | 17 | 159.09 |
| 07/10/2026 20:25 | 2 | 159.09 |
| 07/10/2026 20:25 | 50 | 159.11 |
| 07/10/2026 20:25 | 4 | 159.11 |
| 07/10/2026 20:25 | 100 | 159.11 |
| 07/10/2026 20:25 | 100 | 159.14 |
| 07/10/2026 20:25 | 6 | 159.12 |
| 07/10/2026 20:25 | 20 | 159.14 |
| 07/10/2026 20:24 | 20 | 159.16 |
| 07/10/2026 20:24 | 20 | 159.16 |
| 07/10/2026 20:24 | 200 | 159.16 |
| 07/10/2026 20:24 | 10 | 159.16 |
| 07/10/2026 20:24 | 10 | 159.15 |
| 07/10/2026 20:24 | 75 | 159.15 |
| 07/10/2026 20:24 | 15 | 159.15 |
| 07/10/2026 20:24 | 10 | 159.15 |
| 07/10/2026 20:24 | 90 | 159.15 |
| 07/10/2026 20:24 | 10 | 159.15 |
| 07/10/2026 20:22 | 100 | 159.11 |
| 07/10/2026 20:22 | 40 | 159.10 |
| 07/10/2026 20:22 | 20 | 159.10 |
| 07/10/2026 20:22 | 40 | 159.10 |
| 07/10/2026 20:22 | 20 | 159.11 |
| 07/10/2026 20:22 | 100 | 159.11 |
| 07/10/2026 20:22 | 5 | 159.09 |
| 07/10/2026 20:22 | 2 | 159.09 |
| 07/10/2026 20:22 | 5 | 159.10 |
| 07/10/2026 20:22 | 34 | 159.11 |
| 07/10/2026 20:22 | 125 | 159.12 |
| 07/10/2026 20:22 | 1 | 159.12 |
| 07/10/2026 20:22 | 16 | 159.14 |
| 07/10/2026 20:22 | 1 | 159.16 |
| 07/10/2026 20:21 | 21 | 159.18 |
| 07/10/2026 20:21 | 5 | 159.20 |
| 07/10/2026 20:21 | 2 | 159.20 |
| 07/10/2026 20:21 | 7 | 159.21 |
| 07/10/2026 20:21 | 1 | 159.22 |
| 07/10/2026 20:21 | 1 | 159.22 |
| 07/10/2026 20:21 | 1 | 159.22 |
| 07/10/2026 20:21 | 1 | 159.22 |
| 07/10/2026 20:21 | 5 | 159.22 |
| 07/10/2026 20:21 | 7 | 159.22 |
| 07/10/2026 20:21 | 5 | 159.22 |
| 07/10/2026 20:21 | 5 | 159.23 |
| 07/10/2026 20:21 | 1 | 159.24 |
| 07/10/2026 20:21 | 200 | 159.24 |
| 07/10/2026 20:21 | 1 | 159.25 |
| 07/10/2026 20:21 | 1 | 159.25 |
| 07/10/2026 20:21 | 12 | 159.26 |
| 07/10/2026 20:21 | 100 | 159.27 |
| 07/10/2026 20:21 | 3 | 159.27 |
| 07/10/2026 20:21 | 11 | 159.28 |
| 07/10/2026 20:21 | 100 | 159.28 |
| 07/10/2026 20:21 | 20 | 159.28 |
| 07/10/2026 20:21 | 5 | 159.28 |
| 07/10/2026 20:21 | 10 | 159.29 |
| 07/10/2026 20:21 | 100 | 159.29 |
| 07/10/2026 20:21 | 5 | 159.29 |
| 07/10/2026 20:21 | 20 | 159.30 |
| 07/10/2026 20:21 | 80 | 159.30 |
| 07/10/2026 20:21 | 13 | 159.30 |
| 07/10/2026 20:20 | 35 | 159.34 |
| 07/10/2026 20:20 | 60 | 159.34 |
| 07/10/2026 20:20 | 5 | 159.34 |
| 07/10/2026 20:20 | 20 | 159.32 |
| 07/10/2026 20:20 | 50 | 159.32 |
| 07/10/2026 20:20 | 50 | 159.39 |
| 07/10/2026 20:20 | 1 | 159.38 |
| 07/10/2026 20:19 | 49 | 159.36 |
| 07/10/2026 20:19 | 240 | 159.39 |
| 07/10/2026 20:19 | 100 | 159.37 |
| 07/10/2026 20:19 | 400 | 159.37 |
| 07/10/2026 20:18 | 50 | 159.36 |
| 07/10/2026 20:18 | 47 | 159.36 |
| 07/10/2026 20:18 | 40 | 159.34 |
| 07/10/2026 20:18 | 64 | 159.32 |
| 07/10/2026 20:18 | 5 | 159.31 |
| 07/10/2026 20:18 | 100 | 159.32 |
| 07/10/2026 20:18 | 7 | 159.32 |
| 07/10/2026 20:18 | 2 | 159.33 |
| 07/10/2026 20:18 | 1 | 159.33 |
| 07/10/2026 20:18 | 10 | 159.33 |
| 07/10/2026 20:18 | 1 | 159.33 |
| 07/10/2026 20:18 | 17 | 159.34 |
| 07/10/2026 20:18 | 1 | 159.34 |
| 07/10/2026 20:18 | 1 | 159.34 |
| 07/10/2026 20:18 | 1 | 159.34 |
| 07/10/2026 20:18 | 5 | 159.35 |
| 07/10/2026 20:18 | 3 | 159.35 |
| 07/10/2026 20:18 | 1 | 159.36 |
| 07/10/2026 20:18 | 100 | 159.36 |
| 07/10/2026 20:18 | 1 | 159.36 |
| 07/10/2026 20:18 | 6 | 159.36 |
| 07/10/2026 20:18 | 5 | 159.36 |
| 07/10/2026 20:18 | 1 | 159.36 |
| 07/10/2026 20:18 | 6 | 159.36 |
| 07/10/2026 20:18 | 1 | 159.37 |
| 07/10/2026 20:18 | 1 | 159.37 |
| 07/10/2026 20:18 | 179 | 159.37 |
| 07/10/2026 20:18 | 8 | 159.37 |
| 07/10/2026 20:18 | 100 | 159.37 |
| 07/10/2026 20:18 | 100 | 159.37 |
| 07/10/2026 20:18 | 5 | 159.37 |
| 07/10/2026 20:18 | 1 | 159.38 |
| 07/10/2026 20:18 | 5 | 159.38 |
| 07/10/2026 20:18 | 39 | 159.39 |
| 07/10/2026 20:18 | 100 | 159.39 |
| 07/10/2026 20:18 | 1 | 159.40 |
| 07/10/2026 20:18 | 7 | 159.43 |
| 07/10/2026 20:18 | 5 | 159.45 |
| 07/10/2026 20:18 | 5 | 159.45 |
| 07/10/2026 20:18 | 5 | 159.45 |
| 07/10/2026 20:18 | 3 | 159.46 |
| 07/10/2026 20:18 | 15 | 159.48 |
| 07/10/2026 20:18 | 50 | 159.48 |
| 07/10/2026 20:18 | 55 | 159.52 |
| 07/10/2026 20:18 | 45 | 159.52 |
| 07/10/2026 20:18 | 5 | 159.52 |
| 07/10/2026 20:18 | 100 | 159.51 |
| 07/10/2026 20:18 | 100 | 159.51 |
| 07/10/2026 20:18 | 100 | 159.50 |
| 07/10/2026 20:18 | 48 | 159.50 |
| 07/10/2026 20:18 | 2 | 159.50 |
| 07/10/2026 20:18 | 100 | 159.49 |
| 07/10/2026 20:17 | 2 | 159.46 |
| 07/10/2026 20:17 | 1 | 159.48 |
| 07/10/2026 20:17 | 200 | 159.46 |
| 07/10/2026 20:17 | 5 | 159.49 |
| 07/10/2026 20:17 | 5 | 159.51 |
| 07/10/2026 20:17 | 5 | 159.52 |
| 07/10/2026 20:17 | 5 | 159.52 |
| 07/10/2026 20:17 | 5 | 159.52 |
| 07/10/2026 20:17 | 20 | 159.46 |
| 07/10/2026 20:17 | 30 | 159.46 |
| 07/10/2026 20:17 | 50 | 159.46 |
| 07/10/2026 20:17 | 50 | 159.46 |
| 07/10/2026 20:17 | 50 | 159.46 |
| 07/10/2026 20:16 | 50 | 159.46 |
| 07/10/2026 20:16 | 50 | 159.46 |
| 07/10/2026 20:16 | 1 | 159.46 |
| 07/10/2026 20:16 | 99 | 159.46 |
| 07/10/2026 20:16 | 100 | 159.46 |
| 07/10/2026 20:16 | 100 | 159.46 |
| 07/10/2026 20:16 | 100 | 159.45 |
| 07/10/2026 20:16 | 5 | 159.42 |
| 07/10/2026 20:16 | 100 | 159.43 |
| 07/10/2026 20:16 | 100 | 159.43 |
| 07/10/2026 20:16 | 22 | 159.43 |
| 07/10/2026 20:16 | 7 | 159.43 |
| 07/10/2026 20:16 | 25 | 159.44 |
| 07/10/2026 20:15 | 2 | 159.47 |
| 07/10/2026 20:15 | 5 | 159.47 |
| 07/10/2026 20:15 | 25 | 159.50 |
| 07/10/2026 20:15 | 50 | 159.50 |
| 07/10/2026 20:15 | 50 | 159.50 |
| 07/10/2026 20:15 | 70 | 159.47 |
| 07/10/2026 20:15 | 30 | 159.47 |
| 07/10/2026 20:15 | 70 | 159.47 |
| 07/10/2026 20:15 | 30 | 159.47 |
| 07/10/2026 20:15 | 100 | 159.47 |
| 07/10/2026 20:13 | 1 | 159.50 |
| 07/10/2026 20:13 | 240 | 159.52 |
| 07/10/2026 20:13 | 100 | 159.57 |
| 07/10/2026 20:13 | 50 | 159.54 |
| 07/10/2026 20:13 | 240 | 159.55 |
| 07/10/2026 20:13 | 100 | 159.55 |
| 07/10/2026 20:13 | 100 | 159.55 |
| 07/10/2026 20:13 | 85 | 159.53 |
| 07/10/2026 20:13 | 100 | 159.54 |
| 07/10/2026 20:13 | 100 | 159.54 |
| 07/10/2026 20:13 | 13 | 159.54 |
| 07/10/2026 20:13 | 100 | 159.51 |
| 07/10/2026 20:13 | 100 | 159.54 |
| 07/10/2026 20:13 | 100 | 159.54 |
| 07/10/2026 20:13 | 100 | 159.52 |
| 07/10/2026 20:12 | 125 | 159.51 |
| 07/10/2026 20:12 | 240 | 159.51 |
| 07/10/2026 20:12 | 240 | 159.51 |
| 07/10/2026 20:12 | 100 | 159.52 |
| 07/10/2026 20:12 | 100 | 159.52 |
| 07/10/2026 20:12 | 88 | 159.50 |
| 07/10/2026 20:12 | 240 | 159.51 |
| 07/10/2026 20:12 | 97 | 159.49 |
| 07/10/2026 20:12 | 6 | 159.49 |
| 07/10/2026 20:12 | 7 | 159.49 |
| 07/10/2026 20:12 | 3 | 159.49 |
| 07/10/2026 20:12 | 100 | 159.50 |
| 07/10/2026 20:12 | 25 | 159.51 |
| 07/10/2026 20:12 | 14 | 159.52 |
| 07/10/2026 20:12 | 6 | 159.54 |
| 07/10/2026 20:12 | 111 | 159.55 |
| 07/10/2026 20:12 | 100 | 159.55 |
| 07/10/2026 20:11 | 14 | 159.53 |
| 07/10/2026 20:11 | 10 | 159.53 |
| 07/10/2026 20:11 | 99 | 159.54 |
| 07/10/2026 20:11 | 1 | 159.54 |
| 07/10/2026 20:11 | 1 | 159.54 |
| 07/10/2026 20:11 | 5 | 159.57 |
| 07/10/2026 20:11 | 100 | 159.55 |
| 07/10/2026 20:11 | 300 | 159.52 |
| 07/10/2026 20:11 | 300 | 159.55 |
| 07/10/2026 20:11 | 1 | 159.55 |
| 07/10/2026 20:11 | 1 | 159.55 |
| 07/10/2026 20:11 | 300 | 159.55 |
| 07/10/2026 20:11 | 1 | 159.54 |
| 07/10/2026 20:11 | 100 | 159.54 |
| 07/10/2026 20:11 | 50 | 159.54 |
| 07/10/2026 20:11 | 50 | 159.54 |
| 07/10/2026 20:10 | 50 | 159.54 |
| 07/10/2026 20:10 | 20 | 159.53 |
| 07/10/2026 20:10 | 2 | 159.53 |
| 07/10/2026 20:10 | 1 | 159.53 |
| 07/10/2026 20:10 | 6 | 159.53 |
| 07/10/2026 20:10 | 46 | 159.54 |
| 07/10/2026 20:10 | 1 | 159.51 |
| 07/10/2026 20:10 | 4 | 159.53 |
| 07/10/2026 20:10 | 50 | 159.59 |
| 07/10/2026 20:10 | 12 | 159.60 |
| 07/10/2026 20:10 | 1 | 159.60 |
| 07/10/2026 20:10 | 152 | 159.59 |
| 07/10/2026 20:10 | 100 | 159.56 |
| 07/10/2026 20:10 | 100 | 159.56 |
| 07/10/2026 20:10 | 1 | 159.59 |
| 07/10/2026 20:10 | 1 | 159.59 |
| 07/10/2026 20:10 | 1 | 159.575 |
| 07/10/2026 20:10 | 1 | 159.575 |
| 07/10/2026 20:10 | 1 | 159.59 |
| 07/10/2026 20:10 | 203 | 159.59 |
| 07/10/2026 20:10 | 125 | 159.59 |
| 07/10/2026 20:10 | 1 | 159.59 |
| 07/10/2026 20:10 | 1 | 159.58 |
| 07/10/2026 20:10 | 1 | 159.58 |
| 07/10/2026 20:10 | 1 | 159.58 |
| 07/10/2026 20:10 | 1 | 159.58 |
| 07/10/2026 20:10 | 1 | 159.58 |
| 07/10/2026 20:10 | 1 | 159.58 |
| 07/10/2026 20:10 | 1 | 159.58 |
| 07/10/2026 20:10 | 1 | 159.58 |
| 07/10/2026 20:10 | 5 | 159.56 |
| 07/10/2026 20:10 | 1 | 159.56 |
| 07/10/2026 20:10 | 5 | 159.56 |
| 07/10/2026 20:10 | 2 | 159.58 |
| 07/10/2026 20:10 | 2 | 159.58 |
| 07/10/2026 20:10 | 2 | 159.58 |
| 07/10/2026 20:10 | 2 | 159.58 |
| 07/10/2026 20:10 | 2 | 159.58 |
| 07/10/2026 20:10 | 2 | 159.58 |
| 07/10/2026 20:10 | 2 | 159.58 |
| 07/10/2026 20:10 | 2 | 159.58 |
| 07/10/2026 20:10 | 2 | 159.58 |
| 07/10/2026 20:10 | 4 | 159.59 |
| 07/10/2026 20:10 | 1 | 159.57 |
| 07/10/2026 20:10 | 1 | 159.55 |
| 07/10/2026 20:10 | 100 | 159.54 |
| 07/10/2026 20:10 | 100 | 159.51 |
| 07/10/2026 20:09 | 1 | 159.50 |
| 07/10/2026 20:09 | 5 | 159.50 |
| 07/10/2026 20:08 | 25 | 159.48 |
| 07/10/2026 20:08 | 45 | 159.49 |
| 07/10/2026 20:08 | 1 | 159.49 |
| 07/10/2026 20:08 | 100 | 159.45 |
| 07/10/2026 20:08 | 5 | 159.43 |
| 07/10/2026 20:08 | 99 | 159.43 |
| 07/10/2026 20:08 | 201 | 159.43 |
| 07/10/2026 20:08 | 10 | 159.40 |
| 07/10/2026 20:07 | 9 | 159.34 |
| 07/10/2026 20:07 | 8 | 159.35 |
| 07/10/2026 20:07 | 7 | 159.35 |
| 07/10/2026 20:07 | 17 | 159.35 |
| 07/10/2026 20:07 | 17 | 159.35 |
| 07/10/2026 20:07 | 17 | 159.35 |
| 07/10/2026 20:07 | 17 | 159.35 |
| 07/10/2026 20:07 | 17 | 159.35 |
| 07/10/2026 20:07 | 5 | 159.38 |
| 07/10/2026 20:07 | 100 | 159.38 |
| 07/10/2026 20:07 | 200 | 159.38 |
| 07/10/2026 20:07 | 100 | 159.38 |
| 07/10/2026 20:07 | 20 | 159.37 |
| 07/10/2026 20:07 | 400 | 159.38 |
| 07/10/2026 20:06 | 160 | 159.36 |
| 07/10/2026 20:06 | 35 | 159.36 |
| 07/10/2026 20:06 | 125 | 159.36 |
| 07/10/2026 20:06 | 2 | 159.37 |
| 07/10/2026 20:06 | 20 | 159.39 |
| 07/10/2026 20:06 | 100 | 159.39 |
| 07/10/2026 20:06 | 100 | 159.42 |
| 07/10/2026 20:06 | 1 | 159.45 |
| 07/10/2026 20:06 | 6 | 159.50 |
| 07/10/2026 20:05 | 6 | 159.52 |
| 07/10/2026 20:05 | 100 | 159.51 |
| 07/10/2026 20:05 | 100 | 159.49 |
| 07/10/2026 20:05 | 100 | 159.49 |
| 07/10/2026 20:05 | 56 | 159.49 |
| 07/10/2026 20:05 | 9 | 159.435 |
| 07/10/2026 20:05 | 50 | 159.435 |
| 07/10/2026 20:05 | 97 | 159.46 |
| 07/10/2026 20:05 | 74 | 159.49 |
| 07/10/2026 20:05 | 9 | 159.47 |
| 07/10/2026 20:05 | 200 | 159.49 |
| 07/10/2026 20:05 | 600 | 159.49 |
| 07/10/2026 20:05 | 86 | 159.48 |
| 07/10/2026 20:05 | 14 | 159.48 |
| 07/10/2026 20:05 | 3 | 159.47 |
| 07/10/2026 20:04 | 8 | 159.47 |
| 07/10/2026 20:04 | 1 | 159.43 |
| 07/10/2026 20:04 | 1 | 159.43 |
| 07/10/2026 20:04 | 100 | 159.43 |
| 07/10/2026 20:04 | 50 | 159.44 |
| 07/10/2026 20:04 | 100 | 159.42 |
| 07/10/2026 20:04 | 100 | 159.39 |
| 07/10/2026 20:04 | 1 | 159.41 |
| 07/10/2026 20:04 | 4 | 159.41 |
| 07/10/2026 20:03 | 4 | 159.445 |
| 07/10/2026 20:03 | 100 | 159.44 |
| 07/10/2026 20:03 | 20 | 159.42 |
| 07/10/2026 20:03 | 200 | 159.42 |
| 07/10/2026 20:03 | 2 | 159.39 |
| 07/10/2026 20:02 | 100 | 159.38 |
| 07/10/2026 20:02 | 100 | 159.38 |
| 07/10/2026 20:02 | 100 | 159.38 |
| 07/10/2026 20:02 | 17 | 159.38 |
| 07/10/2026 20:02 | 87 | 159.38 |
| 07/10/2026 20:02 | 13 | 159.38 |
| 07/10/2026 20:02 | 1 | 159.39 |
| 07/10/2026 20:02 | 14 | 159.42 |
| 07/10/2026 20:02 | 4 | 159.40 |
| 07/10/2026 20:02 | 46 | 159.40 |
| 07/10/2026 20:02 | 39 | 159.40 |
| 07/10/2026 20:01 | 21 | 159.455 |
| 07/10/2026 20:01 | 49 | 159.46 |
| 07/10/2026 20:01 | 21 | 159.44 |
| 07/10/2026 20:01 | 1 | 159.44 |
| 07/10/2026 20:01 | 267 | 159.42 |
| 07/10/2026 20:01 | 10 | 159.42 |
| 07/10/2026 20:01 | 84 | 159.41 |
| 07/10/2026 20:01 | 16 | 159.41 |
| 07/10/2026 20:01 | 38 | 159.40 |
| 07/10/2026 20:01 | 40 | 159.40 |
| 07/10/2026 20:00 | 1 | 159.39 |
| 07/10/2026 20:00 | 100 | 159.40 |
| 07/10/2026 20:00 | 100 | 159.40 |
| 07/10/2026 20:00 | 58 | 159.36 |
| 07/10/2026 20:00 | 100 | 159.30 |
| 07/10/2026 20:00 | 100 | 159.29 |
| 07/10/2026 20:00 | 100 | 159.29 |
| 07/10/2026 20:00 | 23 | 159.28 |
| 07/10/2026 20:00 | 1 | 159.26 |
| 07/10/2026 19:59 | 76 | 159.29 |
| 07/10/2026 19:59 | 37 | 159.32 |
| 07/10/2026 19:59 | 7 | 159.32 |
| 07/10/2026 19:59 | 6 | 159.32 |
| 07/10/2026 19:59 | 100 | 159.31 |
| 07/10/2026 19:58 | 5 | 159.28 |
| 07/10/2026 19:58 | 100 | 159.32 |
| 07/10/2026 19:58 | 49 | 159.29 |
| 07/10/2026 19:58 | 100 | 159.29 |
| 07/10/2026 19:58 | 6 | 159.30 |
| 07/10/2026 19:58 | 14 | 159.30 |
| 07/10/2026 19:58 | 5 | 159.32 |
| 07/10/2026 19:58 | 20 | 159.33 |
| 07/10/2026 19:58 | 1 | 159.34 |
| 07/10/2026 19:58 | 16 | 159.34 |
| 07/10/2026 19:58 | 100 | 159.38 |
| 07/10/2026 19:57 | 100 | 159.45 |
| 07/10/2026 19:57 | 100 | 159.44 |
| 07/10/2026 19:57 | 100 | 159.44 |
| 07/10/2026 19:57 | 100 | 159.44 |
| 07/10/2026 19:57 | 100 | 159.43 |
| 07/10/2026 19:57 | 2 | 159.47 |
| 07/10/2026 19:57 | 100 | 159.47 |
| 07/10/2026 19:57 | 102 | 159.51 |
| 07/10/2026 19:57 | 102 | 159.51 |
| 07/10/2026 19:56 | 1 | 159.50 |
| 07/10/2026 19:56 | 7 | 159.46 |
| 07/10/2026 19:56 | 5 | 159.46 |
| 07/10/2026 19:56 | 100 | 159.47 |
| 07/10/2026 19:56 | 22 | 159.47 |
| 07/10/2026 19:56 | 5 | 159.49 |
| 07/10/2026 19:56 | 3 | 159.50 |
| 07/10/2026 19:55 | 100 | 159.55 |
| 07/10/2026 19:55 | 50 | 159.55 |
| 07/10/2026 19:55 | 50 | 159.55 |
| 07/10/2026 19:55 | 50 | 159.52 |
| 07/10/2026 19:55 | 50 | 159.51 |
| 07/10/2026 19:55 | 50 | 159.51 |
| 07/10/2026 19:55 | 20 | 159.50 |
| 07/10/2026 19:55 | 6 | 159.49 |
| 07/10/2026 19:55 | 1 | 159.46 |
| 07/10/2026 19:55 | 19 | 159.45 |
| 07/10/2026 19:55 | 1 | 159.45 |
| 07/10/2026 19:54 | 152 | 159.44 |
| 07/10/2026 19:54 | 22 | 159.44 |
| 07/10/2026 19:54 | 100 | 159.44 |
| 07/10/2026 19:54 | 10 | 159.44 |
| 07/10/2026 19:54 | 100 | 159.44 |
| 07/10/2026 19:54 | 22 | 159.41 |
| 07/10/2026 19:54 | 103 | 159.42 |
| 07/10/2026 19:54 | 100 | 159.40 |
| 07/10/2026 19:54 | 100 | 159.40 |
| 07/10/2026 19:54 | 100 | 159.40 |
| 07/10/2026 19:54 | 20 | 159.38 |
| 07/10/2026 19:54 | 4 | 159.36 |
| 07/10/2026 19:54 | 50 | 159.37 |
| 07/10/2026 19:53 | 50 | 159.38 |
| 07/10/2026 19:53 | 100 | 159.41 |
| 07/10/2026 19:53 | 88 | 159.41 |
| 07/10/2026 19:53 | 13 | 159.41 |
| 07/10/2026 19:53 | 100 | 159.41 |
| 07/10/2026 19:51 | 7 | 159.38 |
| 07/10/2026 19:51 | 100 | 159.38 |
| 07/10/2026 19:51 | 100 | 159.345 |
| 07/10/2026 19:51 | 85 | 159.33 |
| 07/10/2026 19:51 | 200 | 159.33 |
| 07/10/2026 19:51 | 5 | 159.31 |
| 07/10/2026 19:51 | 20 | 159.31 |
| 07/10/2026 19:51 | 7 | 159.35 |
| 07/10/2026 19:51 | 100 | 159.34 |
| 07/10/2026 19:51 | 45 | 159.35 |
| 07/10/2026 19:51 | 55 | 159.35 |
| 07/10/2026 19:51 | 5 | 159.35 |
| 07/10/2026 19:51 | 100 | 159.36 |
| 07/10/2026 19:51 | 100 | 159.36 |
| 07/10/2026 19:50 | 15 | 159.38 |
| 07/10/2026 19:50 | 5 | 159.40 |
| 07/10/2026 19:50 | 100 | 159.42 |
| 07/10/2026 19:50 | 50 | 159.43 |
| 07/10/2026 19:50 | 200 | 159.43 |
| 07/10/2026 19:50 | 42 | 159.47 |
| 07/10/2026 19:49 | 20 | 159.40 |
| 07/10/2026 19:49 | 80 | 159.40 |
| 07/10/2026 19:49 | 100 | 159.40 |
| 07/10/2026 19:49 | 20 | 159.39 |
| 07/10/2026 19:49 | 24 | 159.33 |
| 07/10/2026 19:48 | 20 | 159.36 |
| 07/10/2026 19:48 | 24 | 159.33 |
| 07/10/2026 19:47 | 43 | 159.315 |
| 07/10/2026 19:47 | 100 | 159.32 |
| 07/10/2026 19:47 | 42 | 159.33 |
| 07/10/2026 19:47 | 100 | 159.33 |
| 07/10/2026 19:47 | 100 | 159.33 |
| 07/10/2026 19:47 | 100 | 159.33 |
| 07/10/2026 19:47 | 20 | 159.33 |
| 07/10/2026 19:47 | 100 | 159.33 |
| 07/10/2026 19:47 | 5 | 159.30 |
| 07/10/2026 19:46 | 60 | 159.35 |
| 07/10/2026 19:46 | 40 | 159.35 |
| 07/10/2026 19:46 | 10 | 159.34 |
| 07/10/2026 19:46 | 41 | 159.34 |
| 07/10/2026 19:46 | 13 | 159.34 |
| 07/10/2026 19:46 | 159 | 159.34 |
| 07/10/2026 19:46 | 20 | 159.37 |
| 07/10/2026 19:46 | 9 | 159.37 |
| 07/10/2026 19:46 | 20 | 159.41 |
| 07/10/2026 19:46 | 5 | 159.42 |
| 07/10/2026 19:45 | 2 | 159.43 |
| 07/10/2026 19:45 | 1 | 159.43 |
| 07/10/2026 19:45 | 2 | 159.43 |
| 07/10/2026 19:45 | 1 | 159.43 |
| 07/10/2026 19:45 | 7 | 159.39 |
| 07/10/2026 19:45 | 100 | 159.40 |
| 07/10/2026 19:45 | 46 | 159.44 |
| 07/10/2026 19:45 | 100 | 159.41 |
| 07/10/2026 19:45 | 100 | 159.40 |
| 07/10/2026 19:44 | 5 | 159.39 |
| 07/10/2026 19:44 | 50 | 159.39 |
| 07/10/2026 19:44 | 30 | 159.39 |
| 07/10/2026 19:43 | 16 | 159.40 |
| 07/10/2026 19:43 | 4 | 159.45 |
| 07/10/2026 19:43 | 1 | 159.44 |
| 07/10/2026 19:43 | 500 | 159.39 |
| 07/10/2026 19:43 | 86 | 159.36 |
| 07/10/2026 19:43 | 14 | 159.36 |
| 07/10/2026 19:43 | 100 | 159.35 |
| 07/10/2026 19:42 | 50 | 159.36 |
| 07/10/2026 19:42 | 1 | 159.36 |
| 07/10/2026 19:42 | 1 | 159.36 |
| 07/10/2026 19:42 | 1 | 159.37 |
| 07/10/2026 19:41 | 1 | 159.29 |
| 07/10/2026 19:41 | 13 | 159.29 |
| 07/10/2026 19:41 | 15 | 159.29 |
| 07/10/2026 19:41 | 13 | 159.30 |
| 07/10/2026 19:41 | 10 | 159.36 |
| 07/10/2026 19:41 | 10 | 159.36 |
| 07/10/2026 19:41 | 31 | 159.36 |
| 07/10/2026 19:41 | 30 | 159.36 |
| 07/10/2026 19:41 | 29 | 159.36 |
| 07/10/2026 19:41 | 180 | 159.36 |
| 07/10/2026 19:41 | 120 | 159.36 |
| 07/10/2026 19:41 | 39 | 159.36 |
| 07/10/2026 19:41 | 61 | 159.36 |
| 07/10/2026 19:41 | 45 | 159.37 |
| 07/10/2026 19:41 | 54 | 159.37 |
| 07/10/2026 19:41 | 100 | 159.34 |
| 07/10/2026 19:41 | 100 | 159.30 |
| 07/10/2026 19:41 | 78 | 159.31 |
| 07/10/2026 19:41 | 12 | 159.31 |
| 07/10/2026 19:41 | 10 | 159.37 |
| 07/10/2026 19:41 | 20 | 159.36 |
| 07/10/2026 19:41 | 34 | 159.36 |
| 07/10/2026 19:41 | 34 | 159.37 |
| 07/10/2026 19:41 | 7 | 159.37 |
| 07/10/2026 19:41 | 27 | 159.36 |
| 07/10/2026 19:41 | 33 | 159.36 |
| 07/10/2026 19:40 | 98 | 159.34 |
| 07/10/2026 19:40 | 125 | 159.34 |
| 07/10/2026 19:40 | 4 | 159.34 |
| 07/10/2026 19:40 | 2 | 159.35 |
| 07/10/2026 19:40 | 119 | 159.35 |
| 07/10/2026 19:40 | 119 | 159.35 |
| 07/10/2026 19:40 | 98 | 159.38 |
| 07/10/2026 19:40 | 2 | 159.38 |
| 07/10/2026 19:40 | 20 | 159.37 |
| 07/10/2026 19:40 | 4 | 159.37 |
| 07/10/2026 19:40 | 235 | 159.33 |
| 07/10/2026 19:40 | 60 | 159.32 |
| 07/10/2026 19:40 | 30 | 159.32 |
| 07/10/2026 19:40 | 31 | 159.33 |
| 07/10/2026 19:40 | 15 | 159.31 |
| 07/10/2026 19:40 | 27 | 159.32 |
| 07/10/2026 19:40 | 1 | 159.32 |
| 07/10/2026 19:40 | 3 | 159.32 |
| 07/10/2026 19:40 | 24 | 159.31 |
| 07/10/2026 19:40 | 6 | 159.32 |
| 07/10/2026 19:39 | 6 | 159.36 |
| 07/10/2026 19:39 | 19 | 159.37 |
| 07/10/2026 19:39 | 19 | 159.36 |
| 07/10/2026 19:39 | 19 | 159.35 |
| 07/10/2026 19:39 | 100 | 159.35 |
| 07/10/2026 19:39 | 5 | 159.36 |
| 07/10/2026 19:39 | 50 | 159.36 |
| 07/10/2026 19:39 | 88 | 159.43 |
| 07/10/2026 19:39 | 37 | 159.43 |
| 07/10/2026 19:39 | 37 | 159.42 |
| 07/10/2026 19:39 | 20 | 159.41 |
| 07/10/2026 19:39 | 55 | 159.44 |
| 07/10/2026 19:39 | 20 | 159.43 |
| 07/10/2026 19:39 | 1 | 159.43 |
| 07/10/2026 19:39 | 1 | 159.43 |
| 07/10/2026 19:39 | 50 | 159.42 |
| 07/10/2026 19:39 | 88 | 159.40 |
| 07/10/2026 19:39 | 51 | 159.42 |
| 07/10/2026 19:39 | 49 | 159.42 |
| 07/10/2026 19:39 | 1 | 159.42 |
| 07/10/2026 19:39 | 90 | 159.37 |
| 07/10/2026 19:39 | 66 | 159.33 |
| 07/10/2026 19:39 | 34 | 159.33 |
| 07/10/2026 19:39 | 100 | 159.32 |
| 07/10/2026 19:39 | 236 | 159.27 |
| 07/10/2026 19:39 | 100 | 159.25 |
| 07/10/2026 19:38 | 31 | 159.205 |
| 07/10/2026 19:38 | 31 | 159.205 |
| 07/10/2026 19:38 | 5 | 159.22 |
| 07/10/2026 19:38 | 5 | 159.22 |
| 07/10/2026 19:38 | 94 | 159.23 |
| 07/10/2026 19:38 | 2 | 159.27 |
| 07/10/2026 19:38 | 3 | 159.27 |
| 07/10/2026 19:38 | 100 | 159.27 |
| 07/10/2026 19:38 | 100 | 159.31 |
| 07/10/2026 19:38 | 100 | 159.31 |
| 07/10/2026 19:38 | 24 | 159.30 |
| 07/10/2026 19:38 | 76 | 159.30 |
| 07/10/2026 19:38 | 100 | 159.30 |
| 07/10/2026 19:38 | 2 | 159.29 |
| 07/10/2026 19:38 | 2 | 159.29 |
| 07/10/2026 19:38 | 1 | 159.24 |
| 07/10/2026 19:38 | 5 | 159.25 |
| 07/10/2026 19:38 | 5 | 159.24 |
| 07/10/2026 19:38 | 5 | 159.24 |
| 07/10/2026 19:37 | 1 | 159.20 |
| 07/10/2026 19:37 | 50 | 159.21 |
| 07/10/2026 19:37 | 60 | 159.21 |
| 07/10/2026 19:37 | 1 | 159.23 |
| 07/10/2026 19:37 | 200 | 159.23 |
| 07/10/2026 19:37 | 15 | 159.24 |
| 07/10/2026 19:37 | 15 | 159.28 |
| 07/10/2026 19:37 | 10 | 159.27 |
| 07/10/2026 19:37 | 100 | 159.31 |
| 07/10/2026 19:37 | 100 | 159.30 |
| 07/10/2026 19:37 | 100 | 159.30 |
| 07/10/2026 19:37 | 60 | 159.29 |
| 07/10/2026 19:37 | 40 | 159.29 |
| 07/10/2026 19:37 | 60 | 159.28 |
| 07/10/2026 19:37 | 3 | 159.29 |
| 07/10/2026 19:37 | 3 | 159.29 |
| 07/10/2026 19:37 | 33 | 159.30 |
| 07/10/2026 19:37 | 17 | 159.29 |
| 07/10/2026 19:37 | 3 | 159.29 |
| 07/10/2026 19:36 | 3 | 159.30 |
| 07/10/2026 19:36 | 50 | 159.23 |
| 07/10/2026 19:36 | 50 | 159.23 |
| 07/10/2026 19:36 | 100 | 159.25 |
| 07/10/2026 19:36 | 3 | 159.25 |
| 07/10/2026 19:36 | 20 | 159.24 |
| 07/10/2026 19:36 | 6 | 159.24 |
| 07/10/2026 19:36 | 5 | 159.18 |
| 07/10/2026 19:36 | 20 | 159.17 |
| 07/10/2026 19:36 | 100 | 159.17 |
| 07/10/2026 19:36 | 100 | 159.17 |
| 07/10/2026 19:35 | 100 | 159.15 |
| 07/10/2026 19:35 | 187 | 159.15 |
| 07/10/2026 19:35 | 13 | 159.15 |
| 07/10/2026 19:35 | 1 | 159.17 |
| 07/10/2026 19:34 | 51 | 159.15 |
| 07/10/2026 19:34 | 49 | 159.15 |
| 07/10/2026 19:34 | 20 | 159.14 |
| 07/10/2026 19:34 | 20 | 159.14 |
| 07/10/2026 19:34 | 80 | 159.14 |
| 07/10/2026 19:34 | 45 | 159.14 |
| 07/10/2026 19:34 | 55 | 159.14 |
| 07/10/2026 19:34 | 45 | 159.13 |
| 07/10/2026 19:34 | 55 | 159.13 |
| 07/10/2026 19:34 | 117 | 159.09 |
| 07/10/2026 19:34 | 18 | 159.08 |
| 07/10/2026 19:34 | 1 | 159.08 |
| 07/10/2026 19:34 | 100 | 159.09 |
| 07/10/2026 19:34 | 6 | 159.09 |
| 07/10/2026 19:34 | 6 | 159.09 |
| 07/10/2026 19:34 | 5 | 159.09 |
| 07/10/2026 19:34 | 100 | 159.10 |
| 07/10/2026 19:34 | 3 | 159.10 |
| 07/10/2026 19:34 | 27 | 159.10 |
| 07/10/2026 19:34 | 10 | 159.11 |
| 07/10/2026 19:34 | 100 | 159.14 |
| 07/10/2026 19:34 | 56 | 159.14 |
| 07/10/2026 19:34 | 100 | 159.14 |
| 07/10/2026 19:34 | 100 | 159.14 |
| 07/10/2026 19:34 | 100 | 159.13 |
| 07/10/2026 19:34 | 240 | 159.13 |
| 07/10/2026 19:34 | 100 | 159.11 |
| 07/10/2026 19:33 | 5 | 159.13 |
| 07/10/2026 19:33 | 100 | 159.13 |
| 07/10/2026 19:32 | 5 | 159.20 |
| 07/10/2026 19:32 | 5 | 159.20 |
| 07/10/2026 19:32 | 18 | 159.17 |
| 07/10/2026 19:32 | 82 | 159.17 |
| 07/10/2026 19:31 | 21 | 159.14 |
| 07/10/2026 19:31 | 5 | 159.14 |
| 07/10/2026 19:31 | 290 | 159.17 |
| 07/10/2026 19:31 | 1 | 159.17 |
| 07/10/2026 19:31 | 109 | 159.17 |
| 07/10/2026 19:31 | 23 | 159.17 |
| 07/10/2026 19:31 | 5 | 159.155 |
| 07/10/2026 19:31 | 100 | 159.15 |
| 07/10/2026 19:31 | 40 | 159.16 |
| 07/10/2026 19:31 | 100 | 159.16 |
| 07/10/2026 19:31 | 100 | 159.19 |
| 07/10/2026 19:31 | 67 | 159.19 |
| 07/10/2026 19:31 | 133 | 159.19 |
| 07/10/2026 19:30 | 1 | 159.14 |
| 07/10/2026 19:30 | 99 | 159.14 |
| 07/10/2026 19:29 | 100 | 159.11 |
| 07/10/2026 19:29 | 19 | 159.09 |
| 07/10/2026 19:29 | 100 | 159.09 |
| 07/10/2026 19:29 | 5 | 159.09 |
| 07/10/2026 19:29 | 100 | 159.10 |
| 07/10/2026 19:29 | 200 | 159.13 |
| 07/10/2026 19:29 | 98 | 159.17 |
| 07/10/2026 19:29 | 2 | 159.17 |
| 07/10/2026 19:29 | 47 | 159.14 |
| 07/10/2026 19:29 | 53 | 159.14 |
| 07/10/2026 19:29 | 100 | 159.13 |
| 07/10/2026 19:29 | 5 | 159.11 |
| 07/10/2026 19:29 | 54 | 159.11 |
| 07/10/2026 19:29 | 103 | 159.14 |
| 07/10/2026 19:29 | 5 | 159.12 |
| 07/10/2026 19:29 | 28 | 159.12 |
| 07/10/2026 19:29 | 47 | 159.12 |
| 07/10/2026 19:29 | 7 | 159.13 |
| 07/10/2026 19:28 | 25 | 159.12 |
| 07/10/2026 19:27 | 19 | 159.13 |
| 07/10/2026 19:27 | 27 | 159.13 |
| 07/10/2026 19:27 | 100 | 159.15 |
| 07/10/2026 19:27 | 5 | 159.17 |
| 07/10/2026 19:27 | 10 | 159.14 |
| 07/10/2026 19:27 | 90 | 159.14 |
| 07/10/2026 19:27 | 100 | 159.13 |
| 07/10/2026 19:27 | 100 | 159.13 |
| 07/10/2026 19:27 | 50 | 159.12 |
| 07/10/2026 19:27 | 17 | 159.17 |
| 07/10/2026 19:27 | 20 | 159.16 |
| 07/10/2026 19:26 | 100 | 159.13 |
| 07/10/2026 19:26 | 200 | 159.13 |
| 07/10/2026 19:26 | 100 | 159.13 |
| 07/10/2026 19:26 | 37 | 159.12 |
| 07/10/2026 19:25 | 20 | 159.10 |
| 07/10/2026 19:25 | 70 | 159.12 |
| 07/10/2026 19:25 | 120 | 159.13 |
| 07/10/2026 19:25 | 3 | 159.13 |
| 07/10/2026 19:25 | 94 | 159.13 |
| 07/10/2026 19:25 | 3 | 159.12 |
| 07/10/2026 19:25 | 97 | 159.12 |
| 07/10/2026 19:24 | 100 | 158.93 |
| 07/10/2026 19:24 | 93 | 158.93 |
| 07/10/2026 19:24 | 8 | 158.895 |
| 07/10/2026 19:23 | 20 | 158.90 |
| 07/10/2026 19:23 | 20 | 158.905 |
| 07/10/2026 19:23 | 1 | 158.91 |
| 07/10/2026 19:23 | 50 | 158.91 |
| 07/10/2026 19:23 | 4 | 158.91 |
| 07/10/2026 19:23 | 20 | 158.91 |
| 07/10/2026 19:23 | 50 | 158.98 |
| 07/10/2026 19:23 | 76 | 158.96 |
| 07/10/2026 19:23 | 24 | 158.96 |
| 07/10/2026 19:23 | 76 | 158.95 |
| 07/10/2026 19:23 | 21 | 158.95 |
| 07/10/2026 19:23 | 28 | 158.95 |
| 07/10/2026 19:23 | 20 | 158.95 |
| 07/10/2026 19:23 | 2 | 158.95 |
| 07/10/2026 19:23 | 85 | 158.91 |
| 07/10/2026 19:23 | 5 | 158.91 |
| 07/10/2026 19:23 | 5 | 158.91 |
| 07/10/2026 19:22 | 5 | 158.95 |
| 07/10/2026 19:22 | 5 | 158.91 |
| 07/10/2026 19:22 | 5 | 158.95 |
| 07/10/2026 19:22 | 5 | 158.94 |
| 07/10/2026 19:22 | 90 | 158.94 |
| 07/10/2026 19:22 | 5 | 158.95 |
| 07/10/2026 19:22 | 100 | 158.94 |
| 07/10/2026 19:22 | 100 | 158.93 |
| 07/10/2026 19:21 | 100 | 158.88 |
| 07/10/2026 19:21 | 9 | 158.86 |
| 07/10/2026 19:21 | 98 | 158.86 |
| 07/10/2026 19:21 | 100 | 158.84 |
| 07/10/2026 19:21 | 6 | 158.82 |
| 07/10/2026 19:21 | 40 | 158.81 |
| 07/10/2026 19:21 | 6 | 158.81 |
| 07/10/2026 19:21 | 27 | 158.79 |
| 07/10/2026 19:21 | 100 | 158.74 |
| 07/10/2026 19:21 | 114 | 158.73 |
| 07/10/2026 19:21 | 63 | 158.73 |
| 07/10/2026 19:21 | 37 | 158.73 |
| 07/10/2026 19:21 | 5 | 158.73 |
| 07/10/2026 19:21 | 1 | 158.73 |
| 07/10/2026 19:21 | 25 | 158.73 |
| 07/10/2026 19:21 | 2 | 158.73 |
| 07/10/2026 19:20 | 6 | 158.77 |
| 07/10/2026 19:20 | 100 | 158.72 |
| 07/10/2026 19:20 | 5 | 158.72 |
| 07/10/2026 19:20 | 50 | 158.70 |
| 07/10/2026 19:19 | 100 | 158.70 |
| 07/10/2026 19:19 | 100 | 158.70 |
| 07/10/2026 19:19 | 5 | 158.66 |
| 07/10/2026 19:19 | 8 | 158.66 |
| 07/10/2026 19:18 | 50 | 158.65 |
| 07/10/2026 19:18 | 50 | 158.65 |
| 07/10/2026 19:18 | 50 | 158.65 |
| 07/10/2026 19:18 | 50 | 158.68 |
| 07/10/2026 19:18 | 200 | 158.66 |
| 07/10/2026 19:18 | 100 | 158.66 |
| 07/10/2026 19:18 | 25 | 158.63 |
| 07/10/2026 19:18 | 25 | 158.63 |
| 07/10/2026 19:18 | 100 | 158.63 |
| 07/10/2026 19:18 | 1 | 158.63 |
| 07/10/2026 19:18 | 5 | 158.63 |
| 07/10/2026 19:18 | 20 | 158.64 |
| 07/10/2026 19:18 | 20 | 158.64 |
| 07/10/2026 19:18 | 100 | 158.64 |
| 07/10/2026 19:18 | 50 | 158.69 |
| 07/10/2026 19:18 | 4 | 158.66 |
| 07/10/2026 19:18 | 100 | 158.66 |
| 07/10/2026 19:18 | 50 | 158.67 |
| 07/10/2026 19:17 | 80 | 158.71 |
| 07/10/2026 19:17 | 1 | 158.71 |
| 07/10/2026 19:17 | 100 | 158.70 |
| 07/10/2026 19:17 | 100 | 158.70 |
| 07/10/2026 19:16 | 1 | 158.655 |
| 07/10/2026 19:16 | 5 | 158.69 |
| 07/10/2026 19:16 | 5 | 158.69 |
| 07/10/2026 19:16 | 68 | 158.68 |
| 07/10/2026 19:15 | 70 | 158.74 |
| 07/10/2026 19:15 | 100 | 158.72 |
| 07/10/2026 19:15 | 8 | 158.72 |
| 07/10/2026 19:15 | 100 | 158.73 |
| 07/10/2026 19:15 | 3 | 158.75 |
| 07/10/2026 19:15 | 100 | 158.74 |
| 07/10/2026 19:15 | 22 | 158.75 |
| 07/10/2026 19:15 | 100 | 158.75 |
| 07/10/2026 19:15 | 82 | 158.76 |
| 07/10/2026 19:15 | 18 | 158.76 |
| 07/10/2026 19:15 | 100 | 158.75 |
| 07/10/2026 19:15 | 23 | 158.75 |
| 07/10/2026 19:15 | 40 | 158.75 |
| 07/10/2026 19:15 | 22 | 158.75 |
| 07/10/2026 19:15 | 48 | 158.75 |
| 07/10/2026 19:15 | 100 | 158.70 |
| 07/10/2026 19:15 | 100 | 158.70 |
| 07/10/2026 19:15 | 69 | 158.72 |
| 07/10/2026 19:15 | 6 | 158.72 |
| 07/10/2026 19:15 | 25 | 158.72 |
| 07/10/2026 19:15 | 20 | 158.71 |
| 07/10/2026 19:14 | 27 | 158.71 |
| 07/10/2026 19:14 | 87 | 158.71 |
| 07/10/2026 19:14 | 13 | 158.71 |
| 07/10/2026 19:14 | 95 | 158.69 |
| 07/10/2026 19:14 | 5 | 158.66 |
| 07/10/2026 19:14 | 100 | 158.65 |
| 07/10/2026 19:14 | 100 | 158.64 |
| 07/10/2026 19:14 | 14 | 158.60 |
| 07/10/2026 19:13 | 100 | 158.61 |
| 07/10/2026 19:13 | 100 | 158.61 |
| 07/10/2026 19:13 | 4 | 158.63 |
| 07/10/2026 19:13 | 20 | 158.63 |
| 07/10/2026 19:13 | 100 | 158.65 |
| 07/10/2026 19:13 | 20 | 158.63 |
| 07/10/2026 19:12 | 4 | 158.64 |
| 07/10/2026 19:12 | 100 | 158.62 |
| 07/10/2026 19:12 | 100 | 158.62 |
| 07/10/2026 19:12 | 100 | 158.61 |
| 07/10/2026 19:12 | 100 | 158.60 |
| 07/10/2026 19:12 | 5 | 158.58 |
| 07/10/2026 19:12 | 100 | 158.58 |
| 07/10/2026 19:12 | 5 | 158.58 |
| 07/10/2026 19:12 | 200 | 158.59 |
| 07/10/2026 19:12 | 100 | 158.59 |
| 07/10/2026 19:12 | 6 | 158.59 |
| 07/10/2026 19:11 | 189 | 158.62 |
| 07/10/2026 19:11 | 50 | 158.63 |
| 07/10/2026 19:11 | 100 | 158.63 |
| 07/10/2026 19:11 | 33 | 158.65 |
| 07/10/2026 19:11 | 56 | 158.65 |
| 07/10/2026 19:11 | 1 | 158.65 |
| 07/10/2026 19:11 | 20 | 158.65 |
| 07/10/2026 19:11 | 23 | 158.65 |
| 07/10/2026 19:10 | 5 | 158.65 |
| 07/10/2026 19:10 | 100 | 158.64 |
| 07/10/2026 19:10 | 27 | 158.64 |
| 07/10/2026 19:10 | 25 | 158.61 |
| 07/10/2026 19:10 | 66 | 158.61 |
| 07/10/2026 19:10 | 9 | 158.61 |
| 07/10/2026 19:10 | 200 | 158.59 |
| 07/10/2026 19:10 | 6 | 158.60 |
| 07/10/2026 19:10 | 6 | 158.62 |
| 07/10/2026 19:10 | 194 | 158.60 |
| 07/10/2026 19:10 | 100 | 158.61 |
| 07/10/2026 19:10 | 100 | 158.63 |
| 07/10/2026 19:10 | 100 | 158.63 |
| 07/10/2026 19:10 | 9 | 158.62 |
| 07/10/2026 19:10 | 100 | 158.62 |
| 07/10/2026 19:10 | 100 | 158.62 |
| 07/10/2026 19:10 | 100 | 158.60 |
| 07/10/2026 19:09 | 1 | 158.60 |
| 07/10/2026 19:09 | 5 | 158.605 |
| 07/10/2026 19:09 | 90 | 158.605 |
| 07/10/2026 19:09 | 50 | 158.62 |
| 07/10/2026 19:09 | 50 | 158.62 |
| 07/10/2026 19:09 | 1 | 158.62 |
| 07/10/2026 19:09 | 20 | 158.64 |
| 07/10/2026 19:08 | 8 | 158.65 |
| 07/10/2026 19:08 | 37 | 158.63 |
| 07/10/2026 19:08 | 63 | 158.63 |
| 07/10/2026 19:08 | 100 | 158.67 |
| 07/10/2026 19:08 | 86 | 158.66 |
| 07/10/2026 19:08 | 214 | 158.66 |
| 07/10/2026 19:08 | 82 | 158.66 |
| 07/10/2026 19:08 | 10 | 158.66 |
| 07/10/2026 19:08 | 8 | 158.66 |
| 07/10/2026 19:08 | 5 | 158.64 |
| 07/10/2026 19:08 | 69 | 158.60 |
| 07/10/2026 19:08 | 100 | 158.60 |
| 07/10/2026 19:08 | 150 | 158.60 |
| 07/10/2026 19:08 | 50 | 158.60 |
| 07/10/2026 19:08 | 38 | 158.59 |
| 07/10/2026 19:08 | 62 | 158.59 |
| 07/10/2026 19:08 | 100 | 158.59 |
| 07/10/2026 19:08 | 100 | 158.59 |
| 07/10/2026 19:08 | 1 | 158.58 |
| 07/10/2026 19:08 | 98 | 158.58 |
| 07/10/2026 19:08 | 1 | 158.58 |
| 07/10/2026 19:07 | 38 | 158.58 |
| 07/10/2026 19:07 | 1 | 158.59 |
| 07/10/2026 19:07 | 1 | 158.53 |
| 07/10/2026 19:07 | 25 | 158.53 |
| 07/10/2026 19:07 | 4 | 158.55 |
| 07/10/2026 19:07 | 1 | 158.56 |
| 07/10/2026 19:07 | 4 | 158.60 |
| 07/10/2026 19:07 | 4 | 158.60 |
| 07/10/2026 19:07 | 4 | 158.60 |
| 07/10/2026 19:07 | 4 | 158.60 |
| 07/10/2026 19:06 | 1 | 158.605 |
| 07/10/2026 19:06 | 2 | 158.605 |
| 07/10/2026 19:06 | 4 | 158.605 |
| 07/10/2026 19:06 | 6 | 158.60 |
| 07/10/2026 19:06 | 10 | 158.60 |
| 07/10/2026 19:06 | 64 | 158.60 |
| 07/10/2026 19:06 | 136 | 158.60 |
| 07/10/2026 19:06 | 100 | 158.60 |
| 07/10/2026 19:06 | 100 | 158.60 |
| 07/10/2026 19:06 | 21 | 158.64 |
| 07/10/2026 19:06 | 100 | 158.61 |
| 07/10/2026 19:06 | 100 | 158.62 |
| 07/10/2026 19:06 | 1 | 158.62 |
| 07/10/2026 19:06 | 100 | 158.62 |
| 07/10/2026 19:06 | 39 | 158.68 |
| 07/10/2026 19:06 | 61 | 158.65 |
| 07/10/2026 19:06 | 39 | 158.65 |
| 07/10/2026 19:06 | 4 | 158.65 |
| 07/10/2026 19:06 | 25 | 158.61 |
| 07/10/2026 19:06 | 75 | 158.61 |
| 07/10/2026 19:06 | 100 | 158.61 |
| 07/10/2026 19:06 | 100 | 158.61 |
| 07/10/2026 19:06 | 100 | 158.61 |
| 07/10/2026 19:05 | 100 | 158.57 |
| 07/10/2026 19:05 | 100 | 158.57 |
| 07/10/2026 19:05 | 100 | 158.56 |
| 07/10/2026 19:05 | 32 | 158.56 |
| 07/10/2026 19:05 | 20 | 158.595 |
| 07/10/2026 19:04 | 50 | 158.61 |
| 07/10/2026 19:04 | 2 | 158.65 |
| 07/10/2026 19:04 | 2 | 158.65 |
| 07/10/2026 19:04 | 2 | 158.65 |
| 07/10/2026 19:04 | 100 | 158.64 |
| 07/10/2026 19:04 | 98 | 158.64 |
| 07/10/2026 19:04 | 2 | 158.64 |
| 07/10/2026 19:04 | 100 | 158.60 |
| 07/10/2026 19:04 | 100 | 158.60 |
| 07/10/2026 19:04 | 100 | 158.60 |
| 07/10/2026 19:04 | 92 | 158.60 |
| 07/10/2026 19:04 | 8 | 158.60 |
| 07/10/2026 19:03 | 200 | 158.56 |
| 07/10/2026 19:03 | 33 | 158.56 |
| 07/10/2026 19:03 | 38 | 158.56 |
| 07/10/2026 19:03 | 29 | 158.56 |
| 07/10/2026 19:03 | 100 | 158.56 |
| 07/10/2026 19:03 | 42 | 158.56 |
| 07/10/2026 19:03 | 58 | 158.56 |
| 07/10/2026 19:03 | 1 | 158.54 |
| 07/10/2026 19:03 | 5 | 158.55 |
| 07/10/2026 19:03 | 18 | 158.56 |
| 07/10/2026 19:03 | 300 | 158.60 |
| 07/10/2026 19:02 | 74 | 158.61 |
| 07/10/2026 19:02 | 1 | 158.61 |
| 07/10/2026 19:02 | 17 | 158.61 |
| 07/10/2026 19:02 | 8 | 158.61 |
| 07/10/2026 19:02 | 1 | 158.63 |
| 07/10/2026 19:02 | 20 | 158.63 |
| 07/10/2026 19:02 | 100 | 158.65 |
| 07/10/2026 19:02 | 6 | 158.65 |
| 07/10/2026 19:02 | 17 | 158.66 |
| 07/10/2026 19:02 | 18 | 158.67 |
| 07/10/2026 19:02 | 14 | 158.695 |
| 07/10/2026 19:01 | 100 | 158.71 |
| 07/10/2026 19:01 | 20 | 158.71 |
| 07/10/2026 19:01 | 100 | 158.71 |
| 07/10/2026 19:01 | 18 | 158.70 |
| 07/10/2026 19:01 | 90 | 158.68 |
| 07/10/2026 19:01 | 2 | 158.69 |
| 07/10/2026 19:01 | 50 | 158.69 |
| 07/10/2026 19:00 | 50 | 158.77 |
| 07/10/2026 19:00 | 50 | 158.76 |
| 07/10/2026 19:00 | 1 | 158.725 |
| 07/10/2026 19:00 | 29 | 158.73 |
| 07/10/2026 19:00 | 71 | 158.73 |
| 07/10/2026 19:00 | 29 | 158.73 |
| 07/10/2026 19:00 | 71 | 158.73 |
| 07/10/2026 19:00 | 26 | 158.73 |
| 07/10/2026 19:00 | 74 | 158.73 |
| 07/10/2026 19:00 | 26 | 158.73 |
| 07/10/2026 19:00 | 74 | 158.73 |
| 07/10/2026 19:00 | 2 | 158.74 |
| 07/10/2026 19:00 | 100 | 158.75 |
| 07/10/2026 19:00 | 100 | 158.79 |
| 07/10/2026 19:00 | 100 | 158.79 |
| 07/10/2026 19:00 | 43 | 158.76 |
| 07/10/2026 19:00 | 19 | 158.76 |
| 07/10/2026 19:00 | 24 | 158.76 |
| 07/10/2026 19:00 | 14 | 158.76 |
| 07/10/2026 19:00 | 41 | 158.75 |
| 07/10/2026 19:00 | 59 | 158.75 |
| 07/10/2026 19:00 | 1 | 158.75 |
| 07/10/2026 19:00 | 41 | 158.75 |
| 07/10/2026 19:00 | 5 | 158.74 |
| 07/10/2026 19:00 | 100 | 158.71 |
| 07/10/2026 19:00 | 12 | 158.70 |
| 07/10/2026 18:59 | 100 | 158.66 |
| 07/10/2026 18:59 | 20 | 158.66 |
| 07/10/2026 18:59 | 72 | 158.66 |
| 07/10/2026 18:59 | 28 | 158.66 |
| 07/10/2026 18:59 | 20 | 158.65 |
| 07/10/2026 18:59 | 25 | 158.625 |
| 07/10/2026 18:59 | 9 | 158.625 |
| 07/10/2026 18:59 | 2 | 158.625 |
| 07/10/2026 18:59 | 50 | 158.64 |
| 07/10/2026 18:59 | 2 | 158.68 |
| 07/10/2026 18:59 | 6 | 158.68 |
| 07/10/2026 18:59 | 12 | 158.68 |
| 07/10/2026 18:59 | 39 | 158.68 |
| 07/10/2026 18:59 | 100 | 158.63 |
| 07/10/2026 18:59 | 100 | 158.62 |
| 07/10/2026 18:59 | 100 | 158.60 |
| 07/10/2026 18:59 | 100 | 158.60 |
| 07/10/2026 18:59 | 100 | 158.60 |
| 07/10/2026 18:59 | 100 | 158.60 |
| 07/10/2026 18:58 | 200 | 158.60 |
| 07/10/2026 18:58 | 100 | 158.58 |
| 07/10/2026 18:58 | 68 | 158.59 |
| 07/10/2026 18:57 | 1 | 158.62 |
| 07/10/2026 18:56 | 173 | 158.61 |
| 07/10/2026 18:56 | 27 | 158.61 |
| 07/10/2026 18:56 | 100 | 158.58 |
| 07/10/2026 18:56 | 4 | 158.60 |
| 07/10/2026 18:56 | 100 | 158.61 |
| 07/10/2026 18:56 | 100 | 158.61 |
| 07/10/2026 18:56 | 1 | 158.63 |
| 07/10/2026 18:56 | 15 | 158.65 |
| 07/10/2026 18:56 | 118 | 158.66 |
| 07/10/2026 18:56 | 20 | 158.66 |
| 07/10/2026 18:56 | 62 | 158.66 |
| 07/10/2026 18:55 | 70 | 158.61 |
| 07/10/2026 18:55 | 30 | 158.61 |
| 07/10/2026 18:55 | 100 | 158.56 |
| 07/10/2026 18:55 | 92 | 158.56 |
| 07/10/2026 18:55 | 8 | 158.56 |
| 07/10/2026 18:55 | 1 | 158.56 |
| 07/10/2026 18:55 | 6 | 158.52 |
| 07/10/2026 18:55 | 4 | 158.53 |
| 07/10/2026 18:55 | 17 | 158.57 |
| 07/10/2026 18:55 | 4 | 158.54 |
| 07/10/2026 18:55 | 1 | 158.57 |
| 07/10/2026 18:55 | 6 | 158.59 |
| 07/10/2026 18:55 | 70 | 158.59 |
| 07/10/2026 18:55 | 30 | 158.59 |
| 07/10/2026 18:55 | 1 | 158.61 |
| 07/10/2026 18:55 | 200 | 158.61 |
| 07/10/2026 18:55 | 1 | 158.62 |
| 07/10/2026 18:55 | 200 | 158.70 |
| 07/10/2026 18:55 | 1 | 158.66 |
| 07/10/2026 18:55 | 40 | 158.68 |
| 07/10/2026 18:55 | 60 | 158.68 |
| 07/10/2026 18:55 | 1 | 158.72 |
| 07/10/2026 18:55 | 5 | 158.72 |
| 07/10/2026 18:55 | 12 | 158.72 |
| 07/10/2026 18:55 | 30 | 158.72 |
| 07/10/2026 18:55 | 19 | 158.72 |
| 07/10/2026 18:55 | 1 | 158.72 |
| 07/10/2026 18:54 | 100 | 158.72 |
| 07/10/2026 18:54 | 52 | 158.70 |
| 07/10/2026 18:54 | 200 | 158.70 |
| 07/10/2026 18:54 | 21 | 158.65 |
| 07/10/2026 18:54 | 65 | 158.66 |
| 07/10/2026 18:54 | 1 | 158.66 |
| 07/10/2026 18:54 | 86 | 158.66 |
| 07/10/2026 18:54 | 1 | 158.66 |
| 07/10/2026 18:54 | 86 | 158.66 |
| 07/10/2026 18:54 | 1 | 158.66 |
| 07/10/2026 18:54 | 20 | 158.65 |
| 07/10/2026 18:54 | 66 | 158.65 |
| 07/10/2026 18:54 | 1 | 158.65 |
| 07/10/2026 18:54 | 86 | 158.65 |
| 07/10/2026 18:54 | 1 | 158.65 |
| 07/10/2026 18:54 | 86 | 158.65 |
| 07/10/2026 18:54 | 1 | 158.66 |
| 07/10/2026 18:54 | 86 | 158.66 |
| 07/10/2026 18:54 | 1 | 158.66 |
| 07/10/2026 18:54 | 34 | 158.66 |
| 07/10/2026 18:54 | 52 | 158.66 |
| 07/10/2026 18:54 | 1 | 158.66 |
| 07/10/2026 18:54 | 186 | 158.66 |
| 07/10/2026 18:54 | 1 | 158.66 |
| 07/10/2026 18:54 | 166 | 158.69 |
| 07/10/2026 18:54 | 100 | 158.69 |
| 07/10/2026 18:54 | 20 | 158.69 |
| 07/10/2026 18:54 | 100 | 158.69 |
| 07/10/2026 18:54 | 100 | 158.65 |
| 07/10/2026 18:54 | 2 | 158.68 |
| 07/10/2026 18:53 | 15 | 158.76 |
| 07/10/2026 18:53 | 90 | 158.74 |
| 07/10/2026 18:53 | 10 | 158.74 |
| 07/10/2026 18:53 | 100 | 158.77 |
| 07/10/2026 18:53 | 7 | 158.78 |
| 07/10/2026 18:53 | 3 | 158.78 |
| 07/10/2026 18:53 | 20 | 158.79 |
| 07/10/2026 18:53 | 80 | 158.79 |
| 07/10/2026 18:53 | 20 | 158.79 |
| 07/10/2026 18:53 | 100 | 158.79 |
| 07/10/2026 18:53 | 5 | 158.79 |
| 07/10/2026 18:53 | 30 | 158.79 |
| 07/10/2026 18:53 | 65 | 158.79 |
| 07/10/2026 18:53 | 35 | 158.79 |
| 07/10/2026 18:53 | 61 | 158.85 |
| 07/10/2026 18:53 | 61 | 158.85 |
| 07/10/2026 18:53 | 20 | 158.85 |
| 07/10/2026 18:53 | 41 | 158.85 |
| 07/10/2026 18:53 | 100 | 158.83 |
| 07/10/2026 18:52 | 10 | 158.86 |
| 07/10/2026 18:51 | 102 | 158.75 |
| 07/10/2026 18:51 | 100 | 158.75 |
| 07/10/2026 18:51 | 100 | 158.73 |
| 07/10/2026 18:51 | 45 | 158.72 |
| 07/10/2026 18:51 | 18 | 158.70 |
| 07/10/2026 18:51 | 1 | 158.72 |
| 07/10/2026 18:51 | 19 | 158.73 |
| 07/10/2026 18:51 | 25 | 158.75 |
| 07/10/2026 18:51 | 24 | 158.75 |
| 07/10/2026 18:51 | 6 | 158.75 |
| 07/10/2026 18:51 | 99 | 158.81 |
| 07/10/2026 18:51 | 1 | 158.81 |
| 07/10/2026 18:51 | 52 | 158.79 |
| 07/10/2026 18:51 | 16 | 158.79 |
| 07/10/2026 18:51 | 100 | 158.79 |
| 07/10/2026 18:51 | 12 | 158.80 |
| 07/10/2026 18:51 | 3 | 158.84 |
| 07/10/2026 18:51 | 1 | 158.85 |
| 07/10/2026 18:51 | 1 | 158.86 |
| 07/10/2026 18:51 | 1 | 158.92 |
| 07/10/2026 18:51 | 100 | 158.93 |
| 07/10/2026 18:51 | 700 | 158.93 |
| 07/10/2026 18:51 | 100 | 158.94 |
| 07/10/2026 18:51 | 100 | 158.95 |
| 07/10/2026 18:51 | 100 | 158.95 |
| 07/10/2026 18:51 | 100 | 158.96 |
| 07/10/2026 18:51 | 100 | 158.96 |
| 07/10/2026 18:51 | 100 | 159.00 |
| 07/10/2026 18:51 | 41 | 159.02 |
| 07/10/2026 18:51 | 28 | 159.02 |
| 07/10/2026 18:51 | 18 | 159.02 |
| 07/10/2026 18:51 | 13 | 159.02 |
| 07/10/2026 18:51 | 87 | 159.01 |
| 07/10/2026 18:51 | 13 | 159.01 |
| 07/10/2026 18:51 | 100 | 159.01 |
| 07/10/2026 18:51 | 100 | 159.00 |
| 07/10/2026 18:51 | 100 | 159.00 |
| 07/10/2026 18:51 | 13 | 159.00 |
| 07/10/2026 18:51 | 33 | 158.97 |
| 07/10/2026 18:51 | 7 | 158.97 |
| 07/10/2026 18:51 | 80 | 158.965 |
| 07/10/2026 18:51 | 61 | 159.01 |
| 07/10/2026 18:51 | 16 | 159.02 |
| 07/10/2026 18:51 | 100 | 159.02 |
| 07/10/2026 18:51 | 6 | 159.03 |
| 07/10/2026 18:51 | 5 | 159.03 |
| 07/10/2026 18:51 | 11 | 159.05 |
| 07/10/2026 18:51 | 5 | 159.04 |
| 07/10/2026 18:51 | 100 | 159.05 |
| 07/10/2026 18:51 | 5 | 159.06 |
| 07/10/2026 18:51 | 14 | 159.06 |
| 07/10/2026 18:51 | 16 | 159.07 |
| 07/10/2026 18:51 | 26 | 159.07 |
| 07/10/2026 18:51 | 4 | 159.10 |
| 07/10/2026 18:51 | 68 | 159.10 |
| 07/10/2026 18:51 | 59 | 159.10 |
| 07/10/2026 18:51 | 41 | 159.10 |
| 07/10/2026 18:50 | 100 | 159.13 |
| 07/10/2026 18:50 | 100 | 159.14 |
| 07/10/2026 18:50 | 100 | 159.14 |
| 07/10/2026 18:50 | 6 | 159.18 |
| 07/10/2026 18:50 | 11 | 159.19 |
| 07/10/2026 18:50 | 100 | 159.16 |
| 07/10/2026 18:50 | 100 | 159.16 |
| 07/10/2026 18:50 | 100 | 159.14 |
| 07/10/2026 18:50 | 74 | 159.14 |
| 07/10/2026 18:50 | 26 | 159.14 |
| 07/10/2026 18:50 | 5 | 159.12 |
| 07/10/2026 18:49 | 60 | 159.09 |
| 07/10/2026 18:49 | 5 | 159.05 |
| 07/10/2026 18:49 | 1 | 159.05 |
| 07/10/2026 18:48 | 13 | 159.085 |
| 07/10/2026 18:48 | 63 | 159.085 |
| 07/10/2026 18:48 | 7 | 159.06 |
| 07/10/2026 18:48 | 73 | 159.06 |
| 07/10/2026 18:48 | 7 | 159.06 |
| 07/10/2026 18:48 | 93 | 159.06 |
| 07/10/2026 18:48 | 5 | 159.10 |
| 07/10/2026 18:48 | 20 | 159.06 |
| 07/10/2026 18:48 | 100 | 159.07 |
| 07/10/2026 18:48 | 10 | 159.07 |
| 07/10/2026 18:48 | 100 | 159.08 |
| 07/10/2026 18:48 | 6 | 159.08 |
| 07/10/2026 18:48 | 1 | 159.11 |
| 07/10/2026 18:48 | 1 | 159.11 |
| 07/10/2026 18:48 | 2 | 159.11 |
| 07/10/2026 18:48 | 4 | 159.10 |
| 07/10/2026 18:47 | 1 | 159.10 |
| 07/10/2026 18:47 | 100 | 159.11 |
| 07/10/2026 18:47 | 19 | 159.09 |
| 07/10/2026 18:47 | 100 | 159.00 |
| 07/10/2026 18:47 | 94 | 159.00 |
| 07/10/2026 18:47 | 6 | 159.00 |
| 07/10/2026 18:46 | 20 | 159.04 |
| 07/10/2026 18:46 | 100 | 159.04 |
| 07/10/2026 18:46 | 100 | 158.96 |
| 07/10/2026 18:46 | 80 | 158.96 |
| 07/10/2026 18:46 | 1 | 158.99 |
| 07/10/2026 18:46 | 5 | 158.98 |
| 07/10/2026 18:46 | 100 | 159.00 |
| 07/10/2026 18:46 | 3 | 159.02 |
| 07/10/2026 18:46 | 5 | 159.04 |
| 07/10/2026 18:46 | 2 | 159.09 |
| 07/10/2026 18:46 | 3 | 159.09 |
| 07/10/2026 18:46 | 5 | 159.04 |
| 07/10/2026 18:46 | 5 | 159.04 |
| 07/10/2026 18:46 | 5 | 159.09 |
| 07/10/2026 18:46 | 9 | 159.09 |
| 07/10/2026 18:46 | 6 | 159.06 |
| 07/10/2026 18:46 | 31 | 159.08 |
| 07/10/2026 18:46 | 69 | 159.08 |
| 07/10/2026 18:46 | 31 | 159.08 |
| 07/10/2026 18:46 | 69 | 159.08 |
| 07/10/2026 18:46 | 100 | 159.08 |
| 07/10/2026 18:46 | 60 | 159.06 |
| 07/10/2026 18:46 | 120 | 159.07 |
| 07/10/2026 18:46 | 20 | 159.05 |
| 07/10/2026 18:46 | 20 | 159.03 |
| 07/10/2026 18:46 | 6 | 158.96 |
| 07/10/2026 18:45 | 4 | 158.96 |
| 07/10/2026 18:45 | 11 | 158.99 |
| 07/10/2026 18:45 | 100 | 159.01 |
| 07/10/2026 18:45 | 2 | 159.035 |
| 07/10/2026 18:45 | 100 | 159.04 |
| 07/10/2026 18:45 | 10 | 159.05 |
| 07/10/2026 18:45 | 84 | 159.05 |
| 07/10/2026 18:45 | 68 | 159.06 |
| 07/10/2026 18:45 | 1 | 159.06 |
| 07/10/2026 18:45 | 4 | 159.06 |
| 07/10/2026 18:45 | 4 | 159.10 |
| 07/10/2026 18:45 | 7 | 159.10 |
| 07/10/2026 18:45 | 24 | 159.10 |
| 07/10/2026 18:45 | 5 | 159.06 |
| 07/10/2026 18:45 | 100 | 159.08 |
| 07/10/2026 18:45 | 100 | 159.03 |
| 07/10/2026 18:45 | 10 | 159.00 |
| 07/10/2026 18:45 | 100 | 159.00 |
| 07/10/2026 18:45 | 100 | 158.99 |
| 07/10/2026 18:45 | 20 | 158.99 |
| 07/10/2026 18:45 | 1 | 158.99 |
| 07/10/2026 18:44 | 4 | 158.95 |
| 07/10/2026 18:44 | 4 | 158.94 |
| 07/10/2026 18:44 | 8 | 158.99 |
| 07/10/2026 18:44 | 4 | 158.92 |
| 07/10/2026 18:44 | 62 | 158.99 |
| 07/10/2026 18:44 | 100 | 158.96 |
| 07/10/2026 18:44 | 100 | 158.96 |
| 07/10/2026 18:44 | 100 | 158.94 |
| 07/10/2026 18:44 | 20 | 158.94 |
| 07/10/2026 18:44 | 1 | 158.90 |
| 07/10/2026 18:43 | 79 | 158.92 |
| 07/10/2026 18:43 | 8 | 158.92 |
| 07/10/2026 18:43 | 13 | 158.92 |
| 07/10/2026 18:43 | 107 | 158.89 |
| 07/10/2026 18:43 | 30 | 158.89 |
| 07/10/2026 18:43 | 63 | 158.88 |
| 07/10/2026 18:43 | 1 | 158.87 |
| 07/10/2026 18:43 | 70 | 158.90 |
| 07/10/2026 18:43 | 30 | 158.90 |
| 07/10/2026 18:43 | 100 | 158.92 |
| 07/10/2026 18:43 | 100 | 158.92 |
| 07/10/2026 18:43 | 100 | 158.94 |
| 07/10/2026 18:43 | 100 | 158.94 |
| 07/10/2026 18:42 | 5 | 158.93 |
| 07/10/2026 18:42 | 100 | 158.93 |
| 07/10/2026 18:42 | 100 | 158.94 |
| 07/10/2026 18:42 | 100 | 158.94 |
| 07/10/2026 18:42 | 56 | 158.94 |
| 07/10/2026 18:42 | 4 | 158.98 |
| 07/10/2026 18:42 | 12 | 158.98 |
| 07/10/2026 18:42 | 100 | 158.98 |
| 07/10/2026 18:42 | 198 | 159.01 |
| 07/10/2026 18:42 | 2 | 159.01 |
| 07/10/2026 18:42 | 1 | 158.95 |
| 07/10/2026 18:42 | 100 | 158.97 |
| 07/10/2026 18:42 | 1 | 158.97 |
| 07/10/2026 18:42 | 49 | 158.97 |
| 07/10/2026 18:42 | 12 | 158.97 |
| 07/10/2026 18:42 | 35 | 159.01 |
| 07/10/2026 18:42 | 100 | 159.01 |
| 07/10/2026 18:42 | 17 | 159.01 |
| 07/10/2026 18:42 | 9 | 159.05 |
| 07/10/2026 18:42 | 18 | 159.05 |
| 07/10/2026 18:42 | 27 | 159.06 |
| 07/10/2026 18:42 | 100 | 159.11 |
| 07/10/2026 18:42 | 100 | 159.11 |
| 07/10/2026 18:42 | 100 | 159.11 |
| 07/10/2026 18:41 | 2 | 159.11 |
| 07/10/2026 18:41 | 8 | 159.07 |
| 07/10/2026 18:41 | 2 | 159.09 |
| 07/10/2026 18:41 | 5 | 159.13 |
| 07/10/2026 18:41 | 5 | 159.13 |
| 07/10/2026 18:41 | 100 | 159.13 |
| 07/10/2026 18:41 | 100 | 159.13 |
| 07/10/2026 18:41 | 15 | 159.14 |
| 07/10/2026 18:41 | 100 | 159.14 |
| 07/10/2026 18:41 | 5 | 159.15 |
| 07/10/2026 18:41 | 5 | 159.15 |
| 07/10/2026 18:41 | 100 | 159.15 |
| 07/10/2026 18:41 | 5 | 159.16 |
| 07/10/2026 18:40 | 2 | 159.19 |
| 07/10/2026 18:40 | 2 | 159.22 |
| 07/10/2026 18:40 | 10 | 159.21 |
| 07/10/2026 18:40 | 200 | 159.20 |
| 07/10/2026 18:40 | 61 | 159.20 |
| 07/10/2026 18:40 | 2 | 159.20 |
| 07/10/2026 18:40 | 6 | 159.20 |
| 07/10/2026 18:40 | 31 | 159.20 |
| 07/10/2026 18:40 | 3 | 159.18 |
| 07/10/2026 18:40 | 5 | 159.18 |
| 07/10/2026 18:40 | 1 | 159.21 |
| 07/10/2026 18:40 | 20 | 159.22 |
| 07/10/2026 18:40 | 100 | 159.22 |
| 07/10/2026 18:40 | 33 | 159.22 |
| 07/10/2026 18:40 | 58 | 159.22 |
| 07/10/2026 18:40 | 29 | 159.22 |
| 07/10/2026 18:40 | 33 | 159.22 |
| 07/10/2026 18:40 | 240 | 159.21 |
| 07/10/2026 18:40 | 42 | 159.20 |
| 07/10/2026 18:40 | 5 | 159.20 |
| 07/10/2026 18:40 | 11 | 159.15 |
| 07/10/2026 18:40 | 5 | 159.20 |
| 07/10/2026 18:40 | 5 | 159.18 |
| 07/10/2026 18:39 | 1 | 159.18 |
| 07/10/2026 18:39 | 1 | 159.18 |
| 07/10/2026 18:39 | 2 | 159.18 |
| 07/10/2026 18:39 | 3 | 159.18 |
| 07/10/2026 18:39 | 5 | 159.18 |
| 07/10/2026 18:39 | 21 | 159.20 |
| 07/10/2026 18:39 | 100 | 159.19 |
| 07/10/2026 18:39 | 100 | 159.18 |
| 07/10/2026 18:39 | 20 | 159.17 |
| 07/10/2026 18:39 | 100 | 159.14 |
| 07/10/2026 18:39 | 1 | 159.12 |
| 07/10/2026 18:39 | 99 | 159.12 |
| 07/10/2026 18:38 | 2 | 159.10 |
| 07/10/2026 18:38 | 46 | 159.19 |
| 07/10/2026 18:38 | 100 | 159.22 |
| 07/10/2026 18:38 | 20 | 159.20 |
| 07/10/2026 18:38 | 200 | 159.20 |
| 07/10/2026 18:38 | 5 | 159.18 |
| 07/10/2026 18:37 | 400 | 159.29 |
| 07/10/2026 18:37 | 5 | 159.31 |
| 07/10/2026 18:37 | 15 | 159.31 |
| 07/10/2026 18:36 | 100 | 159.33 |
| 07/10/2026 18:36 | 120 | 159.33 |
| 07/10/2026 18:36 | 80 | 159.33 |
| 07/10/2026 18:36 | 5 | 159.33 |
| 07/10/2026 18:36 | 5 | 159.33 |
| 07/10/2026 18:36 | 70 | 159.33 |
| 07/10/2026 18:36 | 30 | 159.33 |
| 07/10/2026 18:36 | 100 | 159.34 |
| 07/10/2026 18:36 | 4 | 159.34 |
| 07/10/2026 18:36 | 300 | 159.34 |
| 07/10/2026 18:36 | 100 | 159.37 |
| 07/10/2026 18:36 | 4 | 159.37 |
| 07/10/2026 18:36 | 100 | 159.37 |
| 07/10/2026 18:36 | 89 | 159.40 |
| 07/10/2026 18:36 | 100 | 159.40 |
| 07/10/2026 18:36 | 87 | 159.40 |
| 07/10/2026 18:36 | 13 | 159.40 |
| 07/10/2026 18:36 | 1 | 159.39 |
| 07/10/2026 18:35 | 100 | 159.39 |
| 07/10/2026 18:35 | 12 | 159.39 |
| 07/10/2026 18:35 | 14 | 159.31 |
| 07/10/2026 18:35 | 20 | 159.29 |
| 07/10/2026 18:35 | 100 | 159.29 |
| 07/10/2026 18:35 | 100 | 159.29 |
| 07/10/2026 18:35 | 60 | 159.29 |
| 07/10/2026 18:35 | 40 | 159.29 |
| 07/10/2026 18:35 | 70 | 159.27 |
| 07/10/2026 18:35 | 30 | 159.27 |
| 07/10/2026 18:35 | 58 | 159.27 |
| 07/10/2026 18:35 | 42 | 159.27 |
| 07/10/2026 18:34 | 100 | 159.26 |
| 07/10/2026 18:34 | 20 | 159.23 |
| 07/10/2026 18:34 | 9 | 159.20 |
| 07/10/2026 18:34 | 9 | 159.23 |
| 07/10/2026 18:34 | 15 | 159.21 |
| 07/10/2026 18:34 | 100 | 159.23 |
| 07/10/2026 18:34 | 100 | 159.23 |
| 07/10/2026 18:34 | 100 | 159.23 |
| 07/10/2026 18:33 | 4 | 159.31 |
| 07/10/2026 18:33 | 3 | 159.28 |
| 07/10/2026 18:33 | 100 | 159.28 |
| 07/10/2026 18:33 | 100 | 159.29 |
| 07/10/2026 18:33 | 5 | 159.31 |
| 07/10/2026 18:33 | 5 | 159.35 |
| 07/10/2026 18:33 | 5 | 159.35 |
| 07/10/2026 18:33 | 5 | 159.35 |
| 07/10/2026 18:33 | 5 | 159.35 |
| 07/10/2026 18:33 | 50 | 159.34 |
| 07/10/2026 18:33 | 5 | 159.35 |
| 07/10/2026 18:33 | 1 | 159.32 |
| 07/10/2026 18:33 | 39 | 159.32 |
| 07/10/2026 18:33 | 60 | 159.32 |
| 07/10/2026 18:33 | 40 | 159.31 |
| 07/10/2026 18:33 | 20 | 159.31 |
| 07/10/2026 18:33 | 20 | 159.31 |
| 07/10/2026 18:33 | 20 | 159.31 |
| 07/10/2026 18:33 | 20 | 159.31 |
| 07/10/2026 18:32 | 70 | 159.31 |
| 07/10/2026 18:32 | 10 | 159.31 |
| 07/10/2026 18:32 | 10 | 159.30 |
| 07/10/2026 18:32 | 100 | 159.22 |
| 07/10/2026 18:32 | 17 | 159.21 |
| 07/10/2026 18:32 | 43 | 159.21 |
| 07/10/2026 18:32 | 18 | 159.21 |
| 07/10/2026 18:32 | 100 | 159.17 |
| 07/10/2026 18:32 | 20 | 159.17 |
| 07/10/2026 18:32 | 100 | 159.17 |
| 07/10/2026 18:31 | 1 | 159.14 |
| 07/10/2026 18:31 | 8 | 159.15 |
| 07/10/2026 18:31 | 5 | 159.18 |
| 07/10/2026 18:31 | 100 | 159.18 |
| 07/10/2026 18:31 | 24 | 159.22 |
| 07/10/2026 18:31 | 150 | 159.22 |
| 07/10/2026 18:31 | 100 | 159.22 |
| 07/10/2026 18:31 | 20 | 159.27 |
| 07/10/2026 18:31 | 200 | 159.25 |
| 07/10/2026 18:31 | 200 | 159.25 |
| 07/10/2026 18:31 | 200 | 159.25 |
| 07/10/2026 18:31 | 2 | 159.25 |
| 07/10/2026 18:31 | 1 | 159.27 |
| 07/10/2026 18:31 | 2 | 159.25 |
| 07/10/2026 18:31 | 2 | 159.25 |
| 07/10/2026 18:31 | 10 | 159.24 |
| 07/10/2026 18:31 | 100 | 159.24 |
| 07/10/2026 18:31 | 5 | 159.21 |
| 07/10/2026 18:31 | 100 | 159.21 |
| 07/10/2026 18:31 | 4 | 159.25 |
| 07/10/2026 18:31 | 8 | 159.25 |
| 07/10/2026 18:31 | 16 | 159.25 |
| 07/10/2026 18:31 | 100 | 159.25 |
| 07/10/2026 18:31 | 43 | 159.25 |
| 07/10/2026 18:30 | 40 | 159.23 |
| 07/10/2026 18:30 | 100 | 159.18 |
| 07/10/2026 18:29 | 5 | 159.18 |
| 07/10/2026 18:29 | 15 | 159.15 |
| 07/10/2026 18:29 | 100 | 159.16 |
| 07/10/2026 18:29 | 2 | 159.20 |
| 07/10/2026 18:29 | 63 | 159.20 |
| 07/10/2026 18:29 | 4 | 159.20 |
| 07/10/2026 18:29 | 2 | 159.20 |
| 07/10/2026 18:29 | 5 | 159.20 |
| 07/10/2026 18:29 | 15 | 159.20 |
| 07/10/2026 18:29 | 15 | 159.21 |
| 07/10/2026 18:29 | 15 | 159.195 |
| 07/10/2026 18:28 | 100 | 159.23 |
| 07/10/2026 18:28 | 100 | 159.18 |
| 07/10/2026 18:28 | 100 | 159.17 |
| 07/10/2026 18:28 | 1 | 159.10 |
| 07/10/2026 18:28 | 100 | 159.14 |
| 07/10/2026 18:28 | 2 | 159.17 |
| 07/10/2026 18:28 | 4 | 159.18 |
| 07/10/2026 18:28 | 5 | 159.18 |
| 07/10/2026 18:28 | 100 | 159.18 |
| 07/10/2026 18:28 | 10 | 159.18 |
| 07/10/2026 18:28 | 100 | 159.18 |
| 07/10/2026 18:28 | 18 | 159.18 |
| 07/10/2026 18:28 | 100 | 159.18 |
| 07/10/2026 18:28 | 10 | 159.18 |
| 07/10/2026 18:28 | 5 | 159.18 |
| 07/10/2026 18:28 | 27 | 159.18 |
| 07/10/2026 18:28 | 73 | 159.18 |
| 07/10/2026 18:28 | 100 | 159.15 |
| 07/10/2026 18:28 | 24 | 159.15 |
| 07/10/2026 18:28 | 100 | 159.15 |
| 07/10/2026 18:27 | 20 | 159.12 |
| 07/10/2026 18:27 | 5 | 159.125 |
| 07/10/2026 18:27 | 5 | 159.125 |
| 07/10/2026 18:27 | 2 | 159.12 |
| 07/10/2026 18:27 | 100 | 159.095 |
| 07/10/2026 18:26 | 4 | 159.13 |
| 07/10/2026 18:26 | 41 | 159.16 |
| 07/10/2026 18:26 | 100 | 159.17 |
| 07/10/2026 18:26 | 8 | 159.17 |
| 07/10/2026 18:26 | 20 | 159.16 |
| 07/10/2026 18:26 | 37 | 159.16 |
| 07/10/2026 18:26 | 26 | 159.16 |
| 07/10/2026 18:26 | 14 | 159.16 |
| 07/10/2026 18:26 | 23 | 159.16 |
| 07/10/2026 18:26 | 20 | 159.11 |
| 07/10/2026 18:26 | 18 | 159.08 |
| 07/10/2026 18:26 | 20 | 159.08 |
| 07/10/2026 18:26 | 50 | 159.03 |
| 07/10/2026 18:26 | 100 | 159.01 |
| 07/10/2026 18:26 | 100 | 159.01 |
| 07/10/2026 18:25 | 100 | 158.93 |
| 07/10/2026 18:25 | 70 | 158.95 |
| 07/10/2026 18:25 | 30 | 158.95 |
| 07/10/2026 18:25 | 7 | 158.95 |
| 07/10/2026 18:25 | 100 | 158.94 |
| 07/10/2026 18:25 | 20 | 158.93 |
| 07/10/2026 18:25 | 52 | 158.90 |
| 07/10/2026 18:25 | 48 | 158.90 |
| 07/10/2026 18:25 | 100 | 159.02 |
| 07/10/2026 18:25 | 100 | 159.04 |
| 07/10/2026 18:25 | 125 | 159.08 |
| 07/10/2026 18:25 | 100 | 159.08 |
| 07/10/2026 18:25 | 100 | 159.08 |
| 07/10/2026 18:25 | 100 | 159.08 |
| 07/10/2026 18:25 | 5 | 158.97 |
| 07/10/2026 18:25 | 185 | 158.93 |
| 07/10/2026 18:25 | 15 | 158.93 |
| 07/10/2026 18:25 | 100 | 158.92 |
| 07/10/2026 18:25 | 85 | 158.92 |
| 07/10/2026 18:25 | 15 | 158.92 |
| 07/10/2026 18:25 | 25 | 158.92 |
| 07/10/2026 18:25 | 200 | 158.92 |
| 07/10/2026 18:25 | 200 | 158.92 |
| 07/10/2026 18:24 | 3 | 158.94 |
| 07/10/2026 18:24 | 24 | 158.94 |
| 07/10/2026 18:24 | 4 | 158.97 |
| 07/10/2026 18:24 | 71 | 158.97 |
| 07/10/2026 18:24 | 80 | 158.99 |
| 07/10/2026 18:24 | 20 | 158.99 |
| 07/10/2026 18:24 | 4 | 159.00 |
| 07/10/2026 18:24 | 100 | 159.00 |
| 07/10/2026 18:24 | 20 | 159.04 |
| 07/10/2026 18:24 | 100 | 159.04 |
| 07/10/2026 18:24 | 40 | 159.04 |
| 07/10/2026 18:24 | 100 | 159.04 |
| 07/10/2026 18:24 | 100 | 159.04 |
| 07/10/2026 18:24 | 12 | 159.02 |
| 07/10/2026 18:24 | 1 | 159.02 |
| 07/10/2026 18:24 | 4 | 159.06 |
| 07/10/2026 18:24 | 7 | 159.065 |
| 07/10/2026 18:24 | 29 | 159.115 |
| 07/10/2026 18:24 | 19 | 159.13 |
| 07/10/2026 18:24 | 100 | 159.12 |
| 07/10/2026 18:24 | 100 | 159.09 |
| 07/10/2026 18:24 | 2 | 159.10 |
| 07/10/2026 18:24 | 3 | 159.11 |
| 07/10/2026 18:24 | 16 | 159.15 |
| 07/10/2026 18:24 | 5 | 159.16 |
| 07/10/2026 18:24 | 29 | 159.16 |
| 07/10/2026 18:24 | 100 | 159.17 |
| 07/10/2026 18:24 | 100 | 159.17 |
| 07/10/2026 18:24 | 5 | 159.17 |
| 07/10/2026 18:24 | 100 | 159.17 |
| 07/10/2026 18:24 | 100 | 159.17 |
| 07/10/2026 18:24 | 100 | 159.17 |
| 07/10/2026 18:24 | 76 | 159.18 |
| 07/10/2026 18:24 | 300 | 159.18 |
| 07/10/2026 18:24 | 100 | 159.18 |
| 07/10/2026 18:24 | 23 | 159.18 |
| 07/10/2026 18:24 | 100 | 159.18 |
| 07/10/2026 18:24 | 160 | 159.18 |
| 07/10/2026 18:24 | 100 | 159.18 |
| 07/10/2026 18:24 | 2 | 159.20 |
| 07/10/2026 18:24 | 2 | 159.225 |
| 07/10/2026 18:24 | 2 | 159.225 |
| 07/10/2026 18:24 | 2 | 159.225 |
| 07/10/2026 18:24 | 2 | 159.225 |
| 07/10/2026 18:24 | 2 | 159.225 |
| 07/10/2026 18:24 | 2 | 159.225 |
| 07/10/2026 18:24 | 2 | 159.225 |
| 07/10/2026 18:24 | 2 | 159.225 |
| 07/10/2026 18:24 | 2 | 159.225 |
| 07/10/2026 18:24 | 100 | 159.24 |
| 07/10/2026 18:24 | 113 | 159.25 |
| 07/10/2026 18:24 | 227 | 159.25 |
| 07/10/2026 18:24 | 260 | 159.25 |
| 07/10/2026 18:24 | 240 | 159.24 |
| 07/10/2026 18:24 | 100 | 159.24 |
| 07/10/2026 18:24 | 1 | 159.22 |
| 07/10/2026 18:23 | 5 | 159.24 |
| 07/10/2026 18:23 | 6 | 159.24 |
| 07/10/2026 18:23 | 1 | 159.28 |
| 07/10/2026 18:23 | 5 | 159.28 |
| 07/10/2026 18:23 | 100 | 159.28 |
| 07/10/2026 18:23 | 5 | 159.29 |
| 07/10/2026 18:23 | 5 | 159.29 |
| 07/10/2026 18:23 | 5 | 159.33 |
| 07/10/2026 18:23 | 98 | 159.30 |
| 07/10/2026 18:23 | 1 | 159.30 |
| 07/10/2026 18:23 | 2 | 159.30 |
| 07/10/2026 18:23 | 100 | 159.31 |
| 07/10/2026 18:23 | 100 | 159.345 |
| 07/10/2026 18:22 | 174 | 159.30 |
| 07/10/2026 18:22 | 126 | 159.30 |
| 07/10/2026 18:22 | 30 | 159.27 |
| 07/10/2026 18:22 | 100 | 159.29 |
| 07/10/2026 18:22 | 100 | 159.29 |
| 07/10/2026 18:22 | 20 | 159.31 |
| 07/10/2026 18:22 | 70 | 159.32 |
| 07/10/2026 18:22 | 100 | 159.32 |
| 07/10/2026 18:21 | 9 | 159.39 |
| 07/10/2026 18:21 | 1 | 159.39 |
| 07/10/2026 18:21 | 100 | 159.39 |
| 07/10/2026 18:21 | 1 | 159.32 |
| 07/10/2026 18:21 | 20 | 159.28 |
| 07/10/2026 18:21 | 200 | 159.29 |
| 07/10/2026 18:21 | 7 | 159.30 |
| 07/10/2026 18:21 | 100 | 159.30 |
| 07/10/2026 18:21 | 100 | 159.30 |
| 07/10/2026 18:21 | 29 | 159.31 |
| 07/10/2026 18:21 | 1 | 159.31 |
| 07/10/2026 18:21 | 6 | 159.33 |
| 07/10/2026 18:21 | 6 | 159.36 |
| 07/10/2026 18:21 | 6 | 159.36 |
| 07/10/2026 18:21 | 100 | 159.35 |
| 07/10/2026 18:21 | 53 | 159.36 |
| 07/10/2026 18:21 | 10 | 159.36 |
| 07/10/2026 18:21 | 1 | 159.42 |
| 07/10/2026 18:21 | 1 | 159.40 |
| 07/10/2026 18:21 | 21 | 159.40 |
| 07/10/2026 18:21 | 2 | 159.40 |
| 07/10/2026 18:20 | 1 | 159.43 |
| 07/10/2026 18:20 | 1 | 159.37 |
| 07/10/2026 18:20 | 4 | 159.38 |
| 07/10/2026 18:20 | 13 | 159.41 |
| 07/10/2026 18:20 | 676 | 159.45 |
| 07/10/2026 18:20 | 100 | 159.45 |
| 07/10/2026 18:20 | 100 | 159.44 |
| 07/10/2026 18:20 | 100 | 159.44 |
| 07/10/2026 18:20 | 20 | 159.43 |
| 07/10/2026 18:20 | 200 | 159.43 |
| 07/10/2026 18:20 | 32 | 159.44 |
| 07/10/2026 18:20 | 100 | 159.42 |
| 07/10/2026 18:20 | 100 | 159.42 |
| 07/10/2026 18:20 | 361 | 159.42 |
| 07/10/2026 18:20 | 5 | 159.42 |
| 07/10/2026 18:20 | 66 | 159.42 |
| 07/10/2026 18:20 | 5 | 159.42 |
| 07/10/2026 18:20 | 8 | 159.41 |
| 07/10/2026 18:19 | 20 | 159.35 |
| 07/10/2026 18:19 | 100 | 159.31 |
| 07/10/2026 18:19 | 25 | 159.37 |
| 07/10/2026 18:19 | 1 | 159.38 |
| 07/10/2026 18:19 | 2 | 159.38 |
| 07/10/2026 18:19 | 3 | 159.38 |
| 07/10/2026 18:19 | 50 | 159.34 |
| 07/10/2026 18:19 | 50 | 159.34 |
| 07/10/2026 18:19 | 50 | 159.34 |
| 07/10/2026 18:19 | 96 | 159.38 |
| 07/10/2026 18:19 | 100 | 159.36 |
| 07/10/2026 18:19 | 7 | 159.38 |
| 07/10/2026 18:19 | 13 | 159.38 |
| 07/10/2026 18:19 | 14 | 159.37 |
| 07/10/2026 18:19 | 20 | 159.37 |
| 07/10/2026 18:19 | 25 | 159.36 |
| 07/10/2026 18:19 | 5 | 159.36 |
| 07/10/2026 18:19 | 92 | 159.33 |
| 07/10/2026 18:19 | 183 | 159.33 |
| 07/10/2026 18:19 | 17 | 159.33 |
| 07/10/2026 18:19 | 17 | 159.32 |
| 07/10/2026 18:18 | 17 | 159.30 |
| 07/10/2026 18:18 | 100 | 159.24 |
| 07/10/2026 18:18 | 100 | 159.24 |
| 07/10/2026 18:18 | 100 | 159.20 |
| 07/10/2026 18:18 | 1 | 159.21 |
| 07/10/2026 18:18 | 14 | 159.21 |
| 07/10/2026 18:18 | 70 | 159.22 |
| 07/10/2026 18:18 | 15 | 159.22 |
| 07/10/2026 18:18 | 15 | 159.22 |
| 07/10/2026 18:18 | 1 | 159.27 |
| 07/10/2026 18:18 | 2 | 159.26 |
| 07/10/2026 18:18 | 4 | 159.27 |
| 07/10/2026 18:18 | 8 | 159.27 |
| 07/10/2026 18:18 | 15 | 159.26 |
| 07/10/2026 18:18 | 15 | 159.27 |
| 07/10/2026 18:18 | 47 | 159.27 |
| 07/10/2026 18:18 | 115 | 159.27 |
| 07/10/2026 18:18 | 82 | 159.27 |
| 07/10/2026 18:18 | 370 | 159.30 |
| 07/10/2026 18:18 | 2 | 159.30 |
| 07/10/2026 18:18 | 18 | 159.30 |
| 07/10/2026 18:18 | 121 | 159.23 |
| 07/10/2026 18:18 | 5 | 159.28 |
| 07/10/2026 18:17 | 100 | 159.31 |
| 07/10/2026 18:17 | 57 | 159.28 |
| 07/10/2026 18:16 | 15 | 159.30 |
| 07/10/2026 18:16 | 100 | 159.30 |
| 07/10/2026 18:16 | 99 | 159.35 |
| 07/10/2026 18:16 | 1 | 159.36 |
| 07/10/2026 18:16 | 4 | 159.36 |
| 07/10/2026 18:16 | 2 | 159.36 |
| 07/10/2026 18:16 | 4 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.35 |
| 07/10/2026 18:16 | 6 | 159.285 |
| 07/10/2026 18:16 | 100 | 159.31 |
| 07/10/2026 18:16 | 20 | 159.30 |
| 07/10/2026 18:16 | 3 | 159.30 |
| 07/10/2026 18:16 | 77 | 159.29 |
| 07/10/2026 18:16 | 23 | 159.29 |
| 07/10/2026 18:16 | 100 | 159.27 |
| 07/10/2026 18:16 | 100 | 159.25 |
| 07/10/2026 18:16 | 100 | 159.24 |
| 07/10/2026 18:16 | 95 | 159.21 |
| 07/10/2026 18:16 | 138 | 159.18 |
| 07/10/2026 18:15 | 1 | 159.15 |
| 07/10/2026 18:15 | 56 | 159.13 |
| 07/10/2026 18:15 | 140 | 159.18 |
| 07/10/2026 18:15 | 100 | 159.15 |
| 07/10/2026 18:15 | 100 | 159.14 |
| 07/10/2026 18:15 | 189 | 159.14 |
| 07/10/2026 18:15 | 100 | 159.14 |
| 07/10/2026 18:15 | 518 | 159.13 |
| 07/10/2026 18:15 | 23 | 159.13 |
| 07/10/2026 18:15 | 1 | 159.11 |
| 07/10/2026 18:15 | 138 | 159.09 |
| 07/10/2026 18:15 | 400 | 159.09 |
| 07/10/2026 18:14 | 5 | 159.06 |
| 07/10/2026 18:14 | 20 | 159.07 |
| 07/10/2026 18:14 | 80 | 159.07 |
| 07/10/2026 18:14 | 20 | 159.07 |
| 07/10/2026 18:14 | 80 | 159.07 |
| 07/10/2026 18:14 | 150 | 159.13 |
| 07/10/2026 18:14 | 150 | 159.13 |
| 07/10/2026 18:14 | 150 | 159.13 |
| 07/10/2026 18:14 | 100 | 159.14 |
| 07/10/2026 18:14 | 50 | 159.14 |
| 07/10/2026 18:14 | 150 | 159.14 |
| 07/10/2026 18:14 | 5 | 159.21 |
| 07/10/2026 18:14 | 20 | 159.16 |
| 07/10/2026 18:14 | 101 | 159.16 |
| 07/10/2026 18:14 | 1 | 159.16 |
| 07/10/2026 18:14 | 100 | 159.16 |
| 07/10/2026 18:14 | 20 | 159.16 |
| 07/10/2026 18:14 | 100 | 159.16 |
| 07/10/2026 18:14 | 180 | 159.19 |
| 07/10/2026 18:13 | 100 | 159.21 |
| 07/10/2026 18:12 | 100 | 159.08 |
| 07/10/2026 18:12 | 100 | 159.08 |
| 07/10/2026 18:12 | 100 | 159.005 |
| 07/10/2026 18:11 | 5 | 159.02 |
| 07/10/2026 18:11 | 6 | 159.04 |
| 07/10/2026 18:11 | 29 | 159.04 |
| 07/10/2026 18:11 | 100 | 159.04 |
| 07/10/2026 18:11 | 100 | 159.05 |
| 07/10/2026 18:11 | 6 | 159.07 |
| 07/10/2026 18:11 | 4 | 159.115 |
| 07/10/2026 18:11 | 6 | 159.115 |
| 07/10/2026 18:11 | 3 | 159.11 |
| 07/10/2026 18:11 | 14 | 159.10 |
| 07/10/2026 18:11 | 1 | 159.11 |
| 07/10/2026 18:11 | 1 | 159.11 |
| 07/10/2026 18:11 | 1 | 159.19 |
| 07/10/2026 18:11 | 80 | 159.14 |
| 07/10/2026 18:10 | 4 | 159.18 |
| 07/10/2026 18:10 | 7 | 159.16 |
| 07/10/2026 18:10 | 49 | 159.15 |
| 07/10/2026 18:10 | 96 | 159.19 |
| 07/10/2026 18:10 | 404 | 159.19 |
| 07/10/2026 18:10 | 100 | 159.19 |
| 07/10/2026 18:10 | 100 | 159.19 |
| 07/10/2026 18:10 | 200 | 159.19 |
| 07/10/2026 18:10 | 4 | 159.19 |
| 07/10/2026 18:10 | 100 | 159.25 |
| 07/10/2026 18:10 | 15 | 159.24 |
| 07/10/2026 18:10 | 35 | 159.24 |
| 07/10/2026 18:10 | 15 | 159.24 |
| 07/10/2026 18:10 | 100 | 159.24 |
| 07/10/2026 18:10 | 100 | 159.23 |
| 07/10/2026 18:10 | 31 | 159.21 |
| 07/10/2026 18:10 | 69 | 159.21 |
| 07/10/2026 18:10 | 8 | 159.20 |
| 07/10/2026 18:10 | 12 | 159.20 |
| 07/10/2026 18:10 | 8 | 159.20 |
| 07/10/2026 18:10 | 12 | 159.20 |
| 07/10/2026 18:10 | 107 | 159.165 |
| 07/10/2026 18:10 | 100 | 159.13 |
| 07/10/2026 18:10 | 1 | 159.165 |
| 07/10/2026 18:09 | 16 | 159.13 |
| 07/10/2026 18:09 | 1 | 159.13 |
| 07/10/2026 18:09 | 1 | 159.13 |
| 07/10/2026 18:09 | 1 | 159.13 |
| 07/10/2026 18:09 | 1 | 159.13 |
| 07/10/2026 18:09 | 1 | 159.15 |
| 07/10/2026 18:07 | 66 | 159.09 |
| 07/10/2026 18:07 | 100 | 159.15 |
| 07/10/2026 18:07 | 10 | 159.13 |
| 07/10/2026 18:07 | 90 | 159.13 |
| 07/10/2026 18:07 | 100 | 159.08 |
| 07/10/2026 18:07 | 100 | 159.06 |
| 07/10/2026 18:07 | 3 | 159.04 |
| 07/10/2026 18:06 | 1 | 159.00 |
| 07/10/2026 18:06 | 2 | 159.00 |
| 07/10/2026 18:06 | 100 | 159.04 |
| 07/10/2026 18:06 | 275 | 159.18 |
| 07/10/2026 18:06 | 1 | 159.13 |
| 07/10/2026 18:06 | 100 | 159.10 |
| 07/10/2026 18:06 | 20 | 159.09 |
| 07/10/2026 18:06 | 1 | 159.08 |
| 07/10/2026 18:06 | 55 | 159.08 |
| 07/10/2026 18:06 | 100 | 159.07 |
| 07/10/2026 18:06 | 74 | 159.07 |
| 07/10/2026 18:06 | 240 | 159.06 |
| 07/10/2026 18:06 | 1 | 159.05 |
| 07/10/2026 18:06 | 100 | 159.015 |
| 07/10/2026 18:06 | 6 | 159.07 |
| 07/10/2026 18:06 | 10 | 159.02 |
| 07/10/2026 18:06 | 16 | 159.00 |
| 07/10/2026 18:06 | 5 | 158.99 |
| 07/10/2026 18:05 | 16 | 159.04 |
| 07/10/2026 18:05 | 1 | 159.04 |
| 07/10/2026 18:05 | 1 | 159.06 |
| 07/10/2026 18:05 | 100 | 159.10 |
| 07/10/2026 18:05 | 100 | 159.11 |
| 07/10/2026 18:05 | 5 | 159.14 |
| 07/10/2026 18:05 | 10 | 159.14 |
| 07/10/2026 18:05 | 90 | 159.14 |
| 07/10/2026 18:05 | 29 | 159.15 |
| 07/10/2026 18:05 | 2 | 159.15 |
| 07/10/2026 18:05 | 4 | 159.15 |
| 07/10/2026 18:05 | 200 | 159.15 |
| 07/10/2026 18:05 | 46 | 159.16 |
| 07/10/2026 18:05 | 5 | 159.26 |
| 07/10/2026 18:05 | 100 | 159.21 |
| 07/10/2026 18:05 | 20 | 159.27 |
| 07/10/2026 18:05 | 6 | 159.27 |
| 07/10/2026 18:04 | 26 | 159.26 |
| 07/10/2026 18:04 | 26 | 159.26 |
| 07/10/2026 18:04 | 26 | 159.26 |
| 07/10/2026 18:04 | 35 | 159.18 |
| 07/10/2026 18:04 | 25 | 159.18 |
| 07/10/2026 18:04 | 29 | 159.13 |
| 07/10/2026 18:04 | 71 | 159.13 |
| 07/10/2026 18:04 | 20 | 159.10 |
| 07/10/2026 18:04 | 2 | 159.03 |
| 07/10/2026 18:03 | 100 | 159.06 |
| 07/10/2026 18:03 | 5 | 159.07 |
| 07/10/2026 18:03 | 5 | 159.08 |
| 07/10/2026 18:03 | 5 | 159.08 |
| 07/10/2026 18:03 | 5 | 159.08 |
| 07/10/2026 18:03 | 100 | 159.12 |
| 07/10/2026 18:03 | 100 | 159.12 |
| 07/10/2026 18:03 | 100 | 159.11 |
| 07/10/2026 18:03 | 78 | 159.11 |
| 07/10/2026 18:03 | 22 | 159.11 |
| 07/10/2026 18:03 | 20 | 159.09 |
| 07/10/2026 18:03 | 44 | 158.96 |
| 07/10/2026 18:03 | 13 | 159.04 |
| 07/10/2026 18:03 | 100 | 158.99 |
| 07/10/2026 18:02 | 2 | 159.06 |
| 07/10/2026 18:02 | 2 | 159.06 |
| 07/10/2026 18:02 | 5 | 159.06 |
| 07/10/2026 18:02 | 40 | 159.06 |
| 07/10/2026 18:02 | 60 | 159.06 |
| 07/10/2026 18:02 | 180 | 159.065 |
| 07/10/2026 18:02 | 40 | 159.10 |
| 07/10/2026 18:02 | 60 | 159.10 |
| 07/10/2026 18:02 | 180 | 159.10 |
| 07/10/2026 18:02 | 35 | 159.12 |
| 07/10/2026 18:02 | 100 | 159.11 |
| 07/10/2026 18:02 | 5 | 159.11 |
| 07/10/2026 18:02 | 100 | 159.11 |
| 07/10/2026 18:02 | 30 | 159.07 |
| 07/10/2026 18:01 | 100 | 159.04 |
| 07/10/2026 18:01 | 100 | 159.04 |
| 07/10/2026 18:01 | 100 | 159.03 |
| 07/10/2026 18:01 | 6 | 159.00 |
| 07/10/2026 18:01 | 100 | 158.98 |
| 07/10/2026 18:01 | 100 | 158.97 |
| 07/10/2026 18:01 | 5 | 158.94 |
| 07/10/2026 18:01 | 100 | 158.93 |
| 07/10/2026 18:01 | 240 | 158.84 |
| 07/10/2026 18:01 | 5 | 158.86 |
| 07/10/2026 18:01 | 5 | 158.88 |
| 07/10/2026 18:01 | 5 | 158.88 |
| 07/10/2026 18:01 | 5 | 158.88 |
| 07/10/2026 18:01 | 5 | 158.88 |
| 07/10/2026 18:01 | 5 | 158.88 |
| 07/10/2026 18:01 | 5 | 158.88 |
| 07/10/2026 18:01 | 5 | 158.88 |
| 07/10/2026 18:01 | 5 | 158.88 |
| 07/10/2026 18:01 | 5 | 158.88 |
| 07/10/2026 18:01 | 3 | 158.85 |
| 07/10/2026 18:01 | 17 | 158.85 |
| 07/10/2026 18:01 | 100 | 158.86 |
| 07/10/2026 18:01 | 100 | 158.86 |
| 07/10/2026 18:01 | 38 | 158.85 |
| 07/10/2026 18:01 | 43 | 158.85 |
| 07/10/2026 18:01 | 100 | 158.88 |
| 07/10/2026 18:01 | 38 | 158.90 |
| 07/10/2026 18:01 | 62 | 158.90 |
| 07/10/2026 18:01 | 6 | 158.90 |
| 07/10/2026 18:01 | 100 | 158.84 |
| 07/10/2026 18:01 | 500 | 158.84 |
| 07/10/2026 18:01 | 100 | 158.84 |
| 07/10/2026 18:01 | 100 | 158.83 |
| 07/10/2026 18:00 | 100 | 158.79 |
| 07/10/2026 18:00 | 100 | 158.79 |
| 07/10/2026 18:00 | 60 | 158.77 |
| 07/10/2026 18:00 | 5 | 158.72 |
| 07/10/2026 18:00 | 11 | 158.72 |
| 07/10/2026 18:00 | 1 | 158.72 |
| 07/10/2026 18:00 | 29 | 158.72 |
| 07/10/2026 18:00 | 6 | 158.74 |
| 07/10/2026 17:59 | 4 | 158.64 |
| 07/10/2026 17:59 | 2 | 158.64 |
| 07/10/2026 17:59 | 71 | 158.59 |
| 07/10/2026 17:59 | 1 | 158.59 |
| 07/10/2026 17:59 | 1 | 158.57 |
| 07/10/2026 17:59 | 100 | 158.58 |
| 07/10/2026 17:59 | 50 | 158.63 |
| 07/10/2026 17:59 | 1 | 158.69 |
| 07/10/2026 17:59 | 12 | 158.69 |
| 07/10/2026 17:59 | 26 | 158.69 |
| 07/10/2026 17:59 | 20 | 158.71 |
| 07/10/2026 17:59 | 20 | 158.71 |
| 07/10/2026 17:59 | 100 | 158.71 |
| 07/10/2026 17:58 | 5 | 158.56 |
| 07/10/2026 17:58 | 9 | 158.53 |
| 07/10/2026 17:58 | 100 | 158.51 |
| 07/10/2026 17:58 | 14 | 158.50 |
| 07/10/2026 17:58 | 80 | 158.49 |
| 07/10/2026 17:57 | 100 | 158.44 |
| 07/10/2026 17:57 | 300 | 158.44 |
| 07/10/2026 17:57 | 400 | 158.39 |
| 07/10/2026 17:57 | 70 | 158.39 |
| 07/10/2026 17:57 | 30 | 158.39 |
| 07/10/2026 17:57 | 5 | 158.38 |
| 07/10/2026 17:57 | 100 | 158.36 |
| 07/10/2026 17:57 | 100 | 158.30 |
| 07/10/2026 17:57 | 100 | 158.30 |
| 07/10/2026 17:57 | 20 | 158.32 |
| 07/10/2026 17:57 | 19 | 158.36 |
| 07/10/2026 17:56 | 100 | 158.34 |
| 07/10/2026 17:56 | 100 | 158.32 |
| 07/10/2026 17:56 | 100 | 158.33 |
| 07/10/2026 17:56 | 100 | 158.33 |
| 07/10/2026 17:56 | 5 | 158.36 |
| 07/10/2026 17:56 | 5 | 158.39 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 5 | 158.38 |
| 07/10/2026 17:56 | 105 | 158.36 |
| 07/10/2026 17:56 | 100 | 158.36 |
| 07/10/2026 17:56 | 100 | 158.37 |
| 07/10/2026 17:56 | 36 | 158.39 |
| 07/10/2026 17:56 | 92 | 158.42 |
| 07/10/2026 17:56 | 1 | 158.36 |
| 07/10/2026 17:56 | 100 | 158.36 |
| 07/10/2026 17:56 | 3 | 158.36 |
| 07/10/2026 17:56 | 100 | 158.37 |
| 07/10/2026 17:56 | 4 | 158.31 |
| 07/10/2026 17:56 | 100 | 158.29 |
| 07/10/2026 17:56 | 5 | 158.28 |
| 07/10/2026 17:56 | 100 | 158.28 |
| 07/10/2026 17:56 | 100 | 158.28 |
| 07/10/2026 17:56 | 100 | 158.29 |
| 07/10/2026 17:56 | 100 | 158.29 |
| 07/10/2026 17:55 | 99 | 158.29 |
| 07/10/2026 17:55 | 2 | 158.30 |
| 07/10/2026 17:55 | 98 | 158.30 |
| 07/10/2026 17:55 | 2 | 158.30 |
| 07/10/2026 17:55 | 4 | 158.32 |
| 07/10/2026 17:55 | 96 | 158.32 |
| 07/10/2026 17:55 | 4 | 158.32 |
| 07/10/2026 17:55 | 100 | 158.35 |
| 07/10/2026 17:55 | 5 | 158.35 |
| 07/10/2026 17:55 | 178 | 158.35 |
| 07/10/2026 17:55 | 22 | 158.35 |
| 07/10/2026 17:55 | 100 | 158.34 |
| 07/10/2026 17:54 | 10 | 158.33 |
| 07/10/2026 17:54 | 100 | 158.33 |
| 07/10/2026 17:54 | 99 | 158.34 |
| 07/10/2026 17:54 | 17 | 158.34 |
| 07/10/2026 17:54 | 100 | 158.36 |
| 07/10/2026 17:54 | 100 | 158.35 |
| 07/10/2026 17:54 | 29 | 158.35 |
| 07/10/2026 17:54 | 5 | 158.35 |
| 07/10/2026 17:54 | 36 | 158.35 |
| 07/10/2026 17:54 | 64 | 158.35 |
| 07/10/2026 17:54 | 100 | 158.36 |
| 07/10/2026 17:54 | 100 | 158.36 |
| 07/10/2026 17:54 | 40 | 158.43 |
| 07/10/2026 17:54 | 60 | 158.41 |
| 07/10/2026 17:54 | 5 | 158.41 |
| 07/10/2026 17:54 | 15 | 158.41 |
| 07/10/2026 17:53 | 10 | 158.39 |
| 07/10/2026 17:53 | 200 | 158.40 |
| 07/10/2026 17:53 | 10 | 158.41 |
| 07/10/2026 17:53 | 41 | 158.41 |
| 07/10/2026 17:53 | 10 | 158.41 |
| 07/10/2026 17:53 | 2 | 158.39 |
| 07/10/2026 17:53 | 22 | 158.39 |
| 07/10/2026 17:53 | 76 | 158.39 |
| 07/10/2026 17:53 | 100 | 158.31 |
| 07/10/2026 17:53 | 60 | 158.30 |
| 07/10/2026 17:53 | 22 | 158.35 |
| 07/10/2026 17:53 | 38 | 158.35 |
| 07/10/2026 17:52 | 20 | 158.39 |
| 07/10/2026 17:52 | 94 | 158.39 |
| 07/10/2026 17:52 | 6 | 158.39 |
| 07/10/2026 17:52 | 100 | 158.39 |
| 07/10/2026 17:52 | 100 | 158.38 |
| 07/10/2026 17:52 | 9 | 158.35 |
| 07/10/2026 17:52 | 18 | 158.32 |
| 07/10/2026 17:52 | 82 | 158.32 |
| 07/10/2026 17:52 | 18 | 158.32 |
| 07/10/2026 17:52 | 100 | 158.31 |
| 07/10/2026 17:52 | 86 | 158.22 |
| 07/10/2026 17:51 | 100 | 158.25 |
| 07/10/2026 17:51 | 100 | 158.24 |
| 07/10/2026 17:51 | 39 | 158.24 |
| 07/10/2026 17:51 | 100 | 158.25 |
| 07/10/2026 17:51 | 100 | 158.29 |
| 07/10/2026 17:51 | 6 | 158.29 |
| 07/10/2026 17:51 | 94 | 158.29 |
| 07/10/2026 17:51 | 6 | 158.29 |
| 07/10/2026 17:51 | 100 | 158.30 |
| 07/10/2026 17:51 | 100 | 158.30 |
| 07/10/2026 17:51 | 100 | 158.31 |
| 07/10/2026 17:51 | 100 | 158.31 |
| 07/10/2026 17:51 | 100 | 158.31 |
| 07/10/2026 17:51 | 200 | 158.32 |
| 07/10/2026 17:51 | 29 | 158.32 |
| 07/10/2026 17:51 | 71 | 158.32 |
| 07/10/2026 17:51 | 3 | 158.38 |
| 07/10/2026 17:51 | 5 | 158.38 |
| 07/10/2026 17:50 | 1 | 158.27 |
| 07/10/2026 17:50 | 12 | 158.32 |
| 07/10/2026 17:50 | 100 | 158.32 |
| 07/10/2026 17:50 | 4 | 158.26 |
| 07/10/2026 17:50 | 40 | 158.29 |
| 07/10/2026 17:50 | 20 | 158.28 |
| 07/10/2026 17:50 | 100 | 158.20 |
| 07/10/2026 17:49 | 9 | 158.21 |
| 07/10/2026 17:49 | 69 | 158.22 |
| 07/10/2026 17:49 | 1 | 158.22 |
| 07/10/2026 17:49 | 100 | 158.30 |
| 07/10/2026 17:49 | 100 | 158.34 |
| 07/10/2026 17:49 | 100 | 158.34 |
| 07/10/2026 17:49 | 100 | 158.35 |
| 07/10/2026 17:49 | 100 | 158.36 |
| 07/10/2026 17:49 | 100 | 158.36 |
| 07/10/2026 17:49 | 1 | 158.37 |
| 07/10/2026 17:49 | 99 | 158.37 |
| 07/10/2026 17:49 | 5 | 158.42 |
| 07/10/2026 17:49 | 200 | 158.37 |
| 07/10/2026 17:49 | 100 | 158.37 |
| 07/10/2026 17:49 | 100 | 158.37 |
| 07/10/2026 17:49 | 100 | 158.37 |
| 07/10/2026 17:49 | 100 | 158.38 |
| 07/10/2026 17:49 | 95 | 158.39 |
| 07/10/2026 17:49 | 5 | 158.39 |
| 07/10/2026 17:49 | 26 | 158.43 |
| 07/10/2026 17:49 | 80 | 158.43 |
| 07/10/2026 17:49 | 20 | 158.43 |
| 07/10/2026 17:49 | 100 | 158.42 |
| 07/10/2026 17:49 | 64 | 158.40 |
| 07/10/2026 17:49 | 100 | 158.40 |
| 07/10/2026 17:49 | 88 | 158.40 |
| 07/10/2026 17:49 | 12 | 158.40 |
| 07/10/2026 17:49 | 19 | 158.39 |
| 07/10/2026 17:48 | 11 | 158.36 |
| 07/10/2026 17:48 | 4 | 158.32 |
| 07/10/2026 17:48 | 100 | 158.32 |
| 07/10/2026 17:48 | 1 | 158.41 |
| 07/10/2026 17:48 | 1 | 158.41 |
| 07/10/2026 17:48 | 3 | 158.41 |
| 07/10/2026 17:48 | 9 | 158.41 |
| 07/10/2026 17:48 | 5 | 158.43 |
| 07/10/2026 17:48 | 5 | 158.46 |
| 07/10/2026 17:48 | 100 | 158.46 |
| 07/10/2026 17:48 | 39 | 158.48 |
| 07/10/2026 17:48 | 20 | 158.48 |
| 07/10/2026 17:48 | 100 | 158.525 |
| 07/10/2026 17:48 | 40 | 158.51 |
| 07/10/2026 17:48 | 60 | 158.51 |
| 07/10/2026 17:48 | 40 | 158.51 |
| 07/10/2026 17:48 | 60 | 158.51 |
| 07/10/2026 17:48 | 100 | 158.52 |
| 07/10/2026 17:48 | 4 | 158.54 |
| 07/10/2026 17:48 | 1 | 158.59 |
| 07/10/2026 17:48 | 1 | 158.59 |
| 07/10/2026 17:48 | 2 | 158.59 |
| 07/10/2026 17:48 | 4 | 158.60 |
| 07/10/2026 17:48 | 73 | 158.60 |
| 07/10/2026 17:48 | 27 | 158.60 |
| 07/10/2026 17:48 | 73 | 158.59 |
| 07/10/2026 17:48 | 27 | 158.59 |
| 07/10/2026 17:47 | 100 | 158.55 |
| 07/10/2026 17:47 | 100 | 158.51 |
| 07/10/2026 17:47 | 200 | 158.47 |
| 07/10/2026 17:47 | 83 | 158.47 |
| 07/10/2026 17:47 | 21 | 158.54 |
| 07/10/2026 17:47 | 20 | 158.54 |
| 07/10/2026 17:47 | 20 | 158.52 |
| 07/10/2026 17:47 | 20 | 158.49 |
| 07/10/2026 17:47 | 97 | 158.49 |
| 07/10/2026 17:47 | 3 | 158.49 |
| 07/10/2026 17:46 | 4 | 158.42 |
| 07/10/2026 17:46 | 7 | 158.42 |
| 07/10/2026 17:46 | 29 | 158.36 |
| 07/10/2026 17:46 | 100 | 158.36 |
| 07/10/2026 17:46 | 23 | 158.49 |
| 07/10/2026 17:46 | 41 | 158.48 |
| 07/10/2026 17:46 | 1 | 158.37 |
| 07/10/2026 17:45 | 100 | 158.33 |
| 07/10/2026 17:45 | 100 | 158.33 |
| 07/10/2026 17:45 | 10 | 158.32 |
| 07/10/2026 17:45 | 20 | 158.23 |
| 07/10/2026 17:45 | 100 | 158.18 |
| 07/10/2026 17:45 | 17 | 158.18 |
| 07/10/2026 17:45 | 100 | 158.22 |
| 07/10/2026 17:45 | 5 | 158.25 |
| 07/10/2026 17:45 | 100 | 158.25 |
| 07/10/2026 17:45 | 80 | 158.26 |
| 07/10/2026 17:45 | 20 | 158.26 |
| 07/10/2026 17:45 | 2 | 158.27 |
| 07/10/2026 17:45 | 20 | 158.27 |
| 07/10/2026 17:45 | 100 | 158.27 |
| 07/10/2026 17:45 | 1 | 158.34 |
| 07/10/2026 17:45 | 1 | 158.34 |
| 07/10/2026 17:45 | 2 | 158.34 |
| 07/10/2026 17:45 | 3 | 158.34 |
| 07/10/2026 17:45 | 91 | 158.34 |
| 07/10/2026 17:45 | 7 | 158.34 |
| 07/10/2026 17:45 | 13 | 158.34 |
| 07/10/2026 17:45 | 120 | 158.34 |
| 07/10/2026 17:45 | 11 | 158.335 |
| 07/10/2026 17:45 | 31 | 158.33 |
| 07/10/2026 17:45 | 2 | 158.33 |
| 07/10/2026 17:44 | 100 | 158.26 |
| 07/10/2026 17:44 | 3 | 158.34 |
| 07/10/2026 17:44 | 4 | 158.34 |
| 07/10/2026 17:44 | 5 | 158.33 |
| 07/10/2026 17:44 | 6 | 158.33 |
| 07/10/2026 17:44 | 100 | 158.32 |
| 07/10/2026 17:44 | 110 | 158.27 |
| 07/10/2026 17:44 | 90 | 158.27 |
| 07/10/2026 17:43 | 10 | 158.22 |
| 07/10/2026 17:43 | 90 | 158.22 |
| 07/10/2026 17:43 | 5 | 158.14 |
| 07/10/2026 17:43 | 10 | 158.14 |
| 07/10/2026 17:43 | 17 | 158.14 |
| 07/10/2026 17:43 | 60 | 158.14 |
| 07/10/2026 17:43 | 60 | 158.20 |
| 07/10/2026 17:43 | 52 | 158.22 |
| 07/10/2026 17:42 | 100 | 158.10 |
| 07/10/2026 17:42 | 200 | 158.10 |
| 07/10/2026 17:42 | 1 | 158.11 |
| 07/10/2026 17:42 | 65 | 158.16 |
| 07/10/2026 17:42 | 100 | 158.21 |
| 07/10/2026 17:42 | 100 | 158.29 |
| 07/10/2026 17:42 | 24 | 158.30 |
| 07/10/2026 17:42 | 42 | 158.30 |
| 07/10/2026 17:42 | 41 | 158.32 |
| 07/10/2026 17:42 | 1 | 158.31 |
| 07/10/2026 17:41 | 1 | 158.31 |
| 07/10/2026 17:41 | 18 | 158.24 |
| 07/10/2026 17:41 | 91 | 158.30 |
| 07/10/2026 17:41 | 9 | 158.30 |
| 07/10/2026 17:41 | 1 | 158.30 |
| 07/10/2026 17:41 | 200 | 158.27 |
| 07/10/2026 17:41 | 100 | 158.27 |
| 07/10/2026 17:41 | 15 | 158.20 |
| 07/10/2026 17:41 | 4 | 158.18 |
| 07/10/2026 17:41 | 100 | 158.17 |
| 07/10/2026 17:41 | 1 | 158.18 |
| 07/10/2026 17:41 | 1 | 158.15 |
| 07/10/2026 17:41 | 100 | 158.13 |
| 07/10/2026 17:41 | 100 | 158.12 |
| 07/10/2026 17:41 | 5 | 158.08 |
| 07/10/2026 17:41 | 42 | 158.08 |
| 07/10/2026 17:41 | 20 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 1205 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 20 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 1305 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 57 | 158.08 |
| 07/10/2026 17:41 | 1 | 158.07 |
| 07/10/2026 17:41 | 1 | 158.07 |
| 07/10/2026 17:41 | 100 | 158.07 |
| 07/10/2026 17:41 | 43 | 158.08 |
| 07/10/2026 17:41 | 35 | 158.08 |
| 07/10/2026 17:41 | 79 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 10 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 11 | 158.08 |
| 07/10/2026 17:41 | 99 | 158.08 |
| 07/10/2026 17:41 | 1 | 158.08 |
| 07/10/2026 17:41 | 20 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 1 | 158.08 |
| 07/10/2026 17:41 | 10 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 11 | 158.08 |
| 07/10/2026 17:41 | 75 | 158.08 |
| 07/10/2026 17:41 | 64 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 79 | 158.08 |
| 07/10/2026 17:41 | 20 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 90 | 158.08 |
| 07/10/2026 17:41 | 10 | 158.08 |
| 07/10/2026 17:41 | 90 | 158.08 |
| 07/10/2026 17:41 | 11 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 2517 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 11 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 89 | 158.08 |
| 07/10/2026 17:41 | 11 | 158.08 |
| 07/10/2026 17:41 | 89 | 158.08 |
| 07/10/2026 17:41 | 28 | 158.08 |
| 07/10/2026 17:41 | 22 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 78 | 158.08 |
| 07/10/2026 17:41 | 42 | 158.08 |
| 07/10/2026 17:41 | 8 | 158.08 |
| 07/10/2026 17:41 | 50 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 30 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 230 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 174 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 2300 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 205 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 25 | 158.08 |
| 07/10/2026 17:41 | 75 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 230 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 56 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 174 | 158.08 |
| 07/10/2026 17:41 | 26 | 158.08 |
| 07/10/2026 17:41 | 30 | 158.08 |
| 07/10/2026 17:41 | 92 | 158.08 |
| 07/10/2026 17:41 | 300 | 158.01 |
| 07/10/2026 17:41 | 100 | 157.99 |
| 07/10/2026 17:41 | 100 | 158.00 |
| 07/10/2026 17:41 | 1 | 158.00 |
| 07/10/2026 17:41 | 5 | 158.00 |
| 07/10/2026 17:41 | 1 | 158.00 |
| 07/10/2026 17:41 | 98 | 158.01 |
| 07/10/2026 17:41 | 100 | 158.01 |
| 07/10/2026 17:41 | 200 | 158.01 |
| 07/10/2026 17:41 | 70 | 158.08 |
| 07/10/2026 17:41 | 50 | 158.08 |
| 07/10/2026 17:41 | 50 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 89 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 10 | 158.08 |
| 07/10/2026 17:41 | 90 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 41 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:41 | 20 | 158.08 |
| 07/10/2026 17:41 | 100 | 158.08 |
| 07/10/2026 17:40 | 80 | 158.13 |
| 07/10/2026 17:40 | 20 | 158.13 |
| 07/10/2026 17:40 | 11 | 158.11 |
| 07/10/2026 17:40 | 89 | 158.11 |
| 07/10/2026 17:40 | 11 | 158.11 |
| 07/10/2026 17:40 | 100 | 158.10 |
| 07/10/2026 17:40 | 3 | 158.09 |
| 07/10/2026 17:40 | 4 | 158.05 |
| 07/10/2026 17:40 | 100 | 158.02 |
| 07/10/2026 17:40 | 18 | 158.065 |
| 07/10/2026 17:40 | 18 | 158.09 |
| 07/10/2026 17:40 | 2 | 158.06 |
| 07/10/2026 17:40 | 2 | 158.06 |
| 07/10/2026 17:40 | 1 | 158.03 |
| 07/10/2026 17:40 | 100 | 158.04 |
| 07/10/2026 17:40 | 100 | 158.04 |
| 07/10/2026 17:40 | 100 | 158.04 |
| 07/10/2026 17:40 | 100 | 158.04 |
| 07/10/2026 17:40 | 20 | 158.09 |
| 07/10/2026 17:40 | 100 | 158.11 |
| 07/10/2026 17:40 | 100 | 158.13 |
| 07/10/2026 17:40 | 100 | 158.15 |
| 07/10/2026 17:40 | 9 | 158.15 |
| 07/10/2026 17:40 | 8 | 158.15 |
| 07/10/2026 17:40 | 83 | 158.15 |
| 07/10/2026 17:40 | 100 | 158.16 |
| 07/10/2026 17:40 | 100 | 158.16 |
| 07/10/2026 17:40 | 100 | 158.16 |
| 07/10/2026 17:40 | 100 | 158.17 |
| 07/10/2026 17:40 | 100 | 158.17 |
| 07/10/2026 17:40 | 47 | 158.17 |
| 07/10/2026 17:40 | 53 | 158.17 |
| 07/10/2026 17:40 | 100 | 158.17 |
| 07/10/2026 17:40 | 29 | 158.18 |
| 07/10/2026 17:40 | 2 | 158.18 |
| 07/10/2026 17:40 | 50 | 158.18 |
| 07/10/2026 17:40 | 100 | 158.18 |
| 07/10/2026 17:39 | 65 | 158.26 |
| 07/10/2026 17:39 | 9 | 158.27 |
| 07/10/2026 17:39 | 26 | 158.26 |
| 07/10/2026 17:39 | 74 | 158.26 |
| 07/10/2026 17:39 | 100 | 158.25 |
| 07/10/2026 17:39 | 4 | 158.21 |
| 07/10/2026 17:39 | 15 | 158.21 |
| 07/10/2026 17:39 | 4 | 158.21 |
| 07/10/2026 17:39 | 3 | 158.19 |
| 07/10/2026 17:39 | 91 | 158.16 |
| 07/10/2026 17:39 | 9 | 158.16 |
| 07/10/2026 17:39 | 9 | 158.16 |
| 07/10/2026 17:39 | 91 | 158.16 |
| 07/10/2026 17:39 | 9 | 158.16 |
| 07/10/2026 17:39 | 100 | 158.17 |
| 07/10/2026 17:39 | 20 | 158.21 |
| 07/10/2026 17:39 | 100 | 158.21 |
| 07/10/2026 17:38 | 19 | 158.23 |
| 07/10/2026 17:38 | 16 | 158.23 |
| 07/10/2026 17:38 | 84 | 158.23 |
| 07/10/2026 17:38 | 20 | 158.30 |
| 07/10/2026 17:38 | 16 | 158.29 |
| 07/10/2026 17:38 | 20 | 158.28 |
| 07/10/2026 17:38 | 4 | 158.28 |
| 07/10/2026 17:38 | 20 | 158.28 |
| 07/10/2026 17:38 | 20 | 158.28 |
| 07/10/2026 17:38 | 100 | 158.22 |
| 07/10/2026 17:38 | 43 | 158.295 |
| 07/10/2026 17:38 | 57 | 158.295 |
| 07/10/2026 17:38 | 100 | 158.29 |
| 07/10/2026 17:38 | 3 | 158.29 |
| 07/10/2026 17:38 | 100 | 158.29 |
| 07/10/2026 17:38 | 98 | 158.35 |
| 07/10/2026 17:37 | 84 | 158.35 |
| 07/10/2026 17:37 | 60 | 158.34 |
| 07/10/2026 17:37 | 100 | 158.24 |
| 07/10/2026 17:37 | 5 | 158.21 |
| 07/10/2026 17:37 | 75 | 158.24 |
| 07/10/2026 17:37 | 100 | 158.24 |
| 07/10/2026 17:37 | 100 | 158.24 |
| 07/10/2026 17:37 | 25 | 158.24 |
| 07/10/2026 17:37 | 100 | 158.24 |
| 07/10/2026 17:37 | 100 | 158.24 |
| 07/10/2026 17:37 | 100 | 158.24 |
| 07/10/2026 17:37 | 100 | 158.24 |
| 07/10/2026 17:37 | 100 | 158.24 |
| 07/10/2026 17:37 | 90 | 158.25 |
| 07/10/2026 17:37 | 10 | 158.25 |
| 07/10/2026 17:37 | 100 | 158.25 |
| 07/10/2026 17:37 | 100 | 158.25 |
| 07/10/2026 17:37 | 100 | 158.25 |
| 07/10/2026 17:37 | 6 | 158.34 |
| 07/10/2026 17:36 | 100 | 158.41 |
| 07/10/2026 17:36 | 49 | 158.40 |
| 07/10/2026 17:36 | 10 | 158.40 |
| 07/10/2026 17:36 | 41 | 158.40 |
| 07/10/2026 17:36 | 100 | 158.40 |
| 07/10/2026 17:36 | 100 | 158.34 |
| 07/10/2026 17:36 | 100 | 158.33 |
| 07/10/2026 17:36 | 53 | 158.25 |
| 07/10/2026 17:36 | 9 | 158.25 |
| 07/10/2026 17:36 | 20 | 158.25 |
| 07/10/2026 17:36 | 99 | 158.23 |
| 07/10/2026 17:36 | 100 | 158.25 |
| 07/10/2026 17:36 | 5 | 158.25 |
| 07/10/2026 17:35 | 100 | 158.32 |
| 07/10/2026 17:35 | 32 | 158.32 |
| 07/10/2026 17:35 | 17 | 158.29 |
| 07/10/2026 17:35 | 49 | 158.29 |
| 07/10/2026 17:35 | 34 | 158.29 |
| 07/10/2026 17:35 | 6 | 158.20 |
| 07/10/2026 17:35 | 5 | 158.23 |
| 07/10/2026 17:35 | 6 | 158.23 |
| 07/10/2026 17:35 | 11 | 158.25 |
| 07/10/2026 17:35 | 169 | 158.29 |
| 07/10/2026 17:35 | 100 | 158.24 |
| 07/10/2026 17:35 | 12 | 158.28 |
| 07/10/2026 17:35 | 6 | 158.28 |
| 07/10/2026 17:35 | 6 | 158.28 |
| 07/10/2026 17:35 | 12 | 158.27 |
| 07/10/2026 17:35 | 2 | 158.28 |
| 07/10/2026 17:35 | 68 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 8 | 158.32 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 13 | 158.32 |
| 07/10/2026 17:35 | 2 | 158.29 |
| 07/10/2026 17:35 | 30 | 158.30 |
| 07/10/2026 17:35 | 5 | 158.30 |
| 07/10/2026 17:35 | 5 | 158.34 |
| 07/10/2026 17:35 | 22 | 158.46 |
| 07/10/2026 17:35 | 20 | 158.46 |
| 07/10/2026 17:35 | 100 | 158.43 |
| 07/10/2026 17:35 | 5 | 158.52 |
| 07/10/2026 17:35 | 100 | 158.52 |
| 07/10/2026 17:35 | 100 | 158.52 |
| 07/10/2026 17:35 | 100 | 158.52 |
| 07/10/2026 17:35 | 20 | 158.48 |
| 07/10/2026 17:35 | 1 | 158.48 |
| 07/10/2026 17:34 | 1 | 158.48 |
| 07/10/2026 17:34 | 2 | 158.41 |
| 07/10/2026 17:34 | 20 | 158.41 |
| 07/10/2026 17:34 | 17 | 158.37 |
| 07/10/2026 17:34 | 3 | 158.40 |
| 07/10/2026 17:34 | 3 | 158.44 |
| 07/10/2026 17:34 | 1 | 158.44 |
| 07/10/2026 17:34 | 3 | 158.44 |
| 07/10/2026 17:34 | 3 | 158.44 |
| 07/10/2026 17:34 | 2 | 158.44 |
| 07/10/2026 17:34 | 3 | 158.44 |
| 07/10/2026 17:34 | 3 | 158.44 |
| 07/10/2026 17:34 | 12 | 158.51 |
| 07/10/2026 17:34 | 20 | 158.50 |
| 07/10/2026 17:34 | 3 | 158.50 |
| 07/10/2026 17:34 | 3 | 158.49 |
| 07/10/2026 17:34 | 100 | 158.50 |
| 07/10/2026 17:34 | 82 | 158.49 |
| 07/10/2026 17:34 | 20 | 158.49 |
| 07/10/2026 17:34 | 9 | 158.49 |
| 07/10/2026 17:34 | 200 | 158.49 |
| 07/10/2026 17:34 | 100 | 158.47 |
| 07/10/2026 17:34 | 100 | 158.47 |
| 07/10/2026 17:34 | 3 | 158.44 |
| 07/10/2026 17:34 | 100 | 158.44 |
| 07/10/2026 17:34 | 2 | 158.50 |
| 07/10/2026 17:34 | 4 | 158.50 |
| 07/10/2026 17:34 | 8 | 158.51 |
| 07/10/2026 17:34 | 15 | 158.51 |
| 07/10/2026 17:34 | 29 | 158.51 |
| 07/10/2026 17:34 | 22 | 158.46 |
| 07/10/2026 17:34 | 4 | 158.50 |
| 07/10/2026 17:34 | 4 | 158.50 |
| 07/10/2026 17:34 | 100 | 158.50 |
| 07/10/2026 17:34 | 6 | 158.51 |
| 07/10/2026 17:34 | 6 | 158.53 |
| 07/10/2026 17:34 | 2 | 158.57 |
| 07/10/2026 17:34 | 32 | 158.58 |
| 07/10/2026 17:34 | 68 | 158.58 |
| 07/10/2026 17:33 | 100 | 158.64 |
| 07/10/2026 17:33 | 4 | 158.65 |
| 07/10/2026 17:33 | 29 | 158.65 |
| 07/10/2026 17:33 | 6 | 158.66 |
| 07/10/2026 17:33 | 34 | 158.66 |
| 07/10/2026 17:33 | 34 | 158.75 |
| 07/10/2026 17:33 | 4 | 158.75 |
| 07/10/2026 17:33 | 34 | 158.76 |
| 07/10/2026 17:33 | 8 | 158.76 |
| 07/10/2026 17:32 | 34 | 158.70 |
| 07/10/2026 17:32 | 3 | 158.70 |
| 07/10/2026 17:32 | 1 | 158.65 |
| 07/10/2026 17:32 | 2 | 158.66 |
| 07/10/2026 17:32 | 72 | 158.66 |
| 07/10/2026 17:32 | 1 | 158.66 |
| 07/10/2026 17:32 | 100 | 158.67 |
| 07/10/2026 17:32 | 20 | 158.78 |
| 07/10/2026 17:32 | 1 | 158.83 |
| 07/10/2026 17:32 | 70 | 158.79 |
| 07/10/2026 17:32 | 23 | 158.79 |
| 07/10/2026 17:32 | 100 | 158.81 |
| 07/10/2026 17:32 | 7 | 158.79 |
| 07/10/2026 17:32 | 5 | 158.79 |
| 07/10/2026 17:32 | 11 | 158.79 |
| 07/10/2026 17:32 | 277 | 158.80 |
| 07/10/2026 17:32 | 123 | 158.80 |
| 07/10/2026 17:32 | 3 | 158.83 |
| 07/10/2026 17:32 | 3 | 158.83 |
| 07/10/2026 17:32 | 1 | 158.85 |
| 07/10/2026 17:32 | 140 | 159.04 |
| 07/10/2026 17:32 | 79 | 159.05 |
| 07/10/2026 17:32 | 100 | 159.04 |
| 07/10/2026 17:32 | 20 | 159.02 |
| 07/10/2026 17:32 | 1 | 159.05 |
| 07/10/2026 17:32 | 57 | 159.04 |
| 07/10/2026 17:32 | 240 | 159.04 |
| 07/10/2026 17:32 | 1 | 159.04 |
| 07/10/2026 17:32 | 240 | 159.02 |
| 07/10/2026 17:32 | 20 | 159.02 |
| 07/10/2026 17:32 | 1 | 159.02 |
| 07/10/2026 17:32 | 240 | 159.00 |
| 07/10/2026 17:32 | 100 | 158.99 |
| 07/10/2026 17:31 | 100 | 158.85 |
| 07/10/2026 17:31 | 125 | 158.86 |
| 07/10/2026 17:31 | 240 | 158.86 |
| 07/10/2026 17:31 | 25 | 158.86 |
| 07/10/2026 17:31 | 5 | 158.87 |
| 07/10/2026 17:31 | 240 | 158.88 |
| 07/10/2026 17:31 | 4 | 158.96 |
| 07/10/2026 17:31 | 6 | 158.98 |
| 07/10/2026 17:31 | 100 | 158.90 |
| 07/10/2026 17:31 | 22 | 158.90 |
| 07/10/2026 17:31 | 78 | 158.90 |
| 07/10/2026 17:31 | 100 | 158.84 |
| 07/10/2026 17:31 | 10 | 158.84 |
| 07/10/2026 17:31 | 90 | 158.84 |
| 07/10/2026 17:31 | 1 | 158.83 |
| 07/10/2026 17:31 | 100 | 158.73 |
| 07/10/2026 17:31 | 100 | 158.75 |
| 07/10/2026 17:31 | 125 | 158.75 |
| 07/10/2026 17:31 | 100 | 158.73 |
| 07/10/2026 17:31 | 100 | 158.65 |
| 07/10/2026 17:31 | 100 | 158.65 |
| 07/10/2026 17:31 | 100 | 158.77 |
| 07/10/2026 17:31 | 100 | 158.77 |
| 07/10/2026 17:31 | 100 | 158.77 |
| 07/10/2026 17:31 | 125 | 158.76 |
| 07/10/2026 17:31 | 240 | 158.73 |
| 07/10/2026 17:31 | 100 | 158.69 |
| 07/10/2026 17:31 | 100 | 158.69 |
| 07/10/2026 17:31 | 20 | 158.69 |
| 07/10/2026 17:31 | 100 | 158.68 |
| 07/10/2026 17:31 | 100 | 158.68 |
| 07/10/2026 17:31 | 100 | 158.67 |
| 07/10/2026 17:31 | 240 | 158.64 |
| 07/10/2026 17:31 | 4 | 158.63 |
| 07/10/2026 17:31 | 100 | 158.63 |
| 07/10/2026 17:31 | 1 | 158.68 |
| 07/10/2026 17:31 | 4 | 158.68 |
| 07/10/2026 17:31 | 100 | 158.64 |
| 07/10/2026 17:31 | 25 | 158.71 |
| 07/10/2026 17:31 | 60 | 158.72 |
| 07/10/2026 17:30 | 36 | 158.75 |
| 07/10/2026 17:30 | 100 | 158.81 |
| 07/10/2026 17:30 | 20 | 158.78 |
| 07/10/2026 17:30 | 240 | 158.80 |
| 07/10/2026 17:30 | 100 | 158.73 |
| 07/10/2026 17:30 | 60 | 158.72 |
| 07/10/2026 17:30 | 100 | 158.72 |
| 07/10/2026 17:30 | 21 | 158.64 |
| 07/10/2026 17:30 | 1 | 158.64 |
| 07/10/2026 17:30 | 2 | 158.64 |
| 07/10/2026 17:30 | 3 | 158.64 |
| 07/10/2026 17:30 | 6 | 158.63 |
| 07/10/2026 17:30 | 12 | 158.62 |
| 07/10/2026 17:30 | 22 | 158.62 |
| 07/10/2026 17:30 | 38 | 158.59 |
| 07/10/2026 17:30 | 22 | 158.66 |
| 07/10/2026 17:30 | 140 | 158.68 |
| 07/10/2026 17:30 | 100 | 158.68 |
| 07/10/2026 17:29 | 99 | 158.72 |
| 07/10/2026 17:29 | 1 | 158.72 |
| 07/10/2026 17:29 | 99 | 158.71 |
| 07/10/2026 17:29 | 1 | 158.71 |
| 07/10/2026 17:29 | 8 | 158.71 |
| 07/10/2026 17:29 | 44 | 158.71 |
| 07/10/2026 17:29 | 200 | 158.71 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 40 | 158.63 |
| 07/10/2026 17:29 | 60 | 158.63 |
| 07/10/2026 17:29 | 100 | 158.63 |
| 07/10/2026 17:29 | 40 | 158.64 |
| 07/10/2026 17:29 | 60 | 158.64 |
| 07/10/2026 17:29 | 40 | 158.64 |
| 07/10/2026 17:29 | 20 | 158.64 |
| 07/10/2026 17:29 | 20 | 158.64 |
| 07/10/2026 17:29 | 1 | 158.67 |
| 07/10/2026 17:29 | 14 | 158.73 |
| 07/10/2026 17:29 | 100 | 158.74 |
| 07/10/2026 17:29 | 10 | 158.79 |
| 07/10/2026 17:29 | 14 | 158.79 |
| 07/10/2026 17:28 | 12 | 158.78 |
| 07/10/2026 17:28 | 88 | 158.78 |
| 07/10/2026 17:28 | 1 | 158.75 |
| 07/10/2026 17:28 | 1 | 158.76 |
| 07/10/2026 17:28 | 20 | 158.76 |
| 07/10/2026 17:28 | 20 | 158.76 |
| 07/10/2026 17:28 | 100 | 158.76 |
| 07/10/2026 17:28 | 4 | 158.78 |
| 07/10/2026 17:28 | 40 | 158.78 |
| 07/10/2026 17:28 | 20 | 158.74 |
| 07/10/2026 17:28 | 51 | 158.71 |
| 07/10/2026 17:28 | 2 | 158.71 |
| 07/10/2026 17:28 | 4 | 158.71 |
| 07/10/2026 17:28 | 1 | 158.71 |
| 07/10/2026 17:28 | 58 | 158.75 |
| 07/10/2026 17:28 | 5 | 158.75 |
| 07/10/2026 17:28 | 10 | 158.75 |
| 07/10/2026 17:28 | 7 | 158.75 |
| 07/10/2026 17:28 | 7 | 158.75 |
| 07/10/2026 17:28 | 7 | 158.75 |
| 07/10/2026 17:28 | 7 | 158.75 |
| 07/10/2026 17:28 | 20 | 158.71 |
| 07/10/2026 17:28 | 20 | 158.75 |
| 07/10/2026 17:28 | 1 | 158.75 |
| 07/10/2026 17:28 | 100 | 158.69 |
| 07/10/2026 17:27 | 200 | 158.65 |
| 07/10/2026 17:27 | 6 | 158.65 |
| 07/10/2026 17:27 | 24 | 158.64 |
| 07/10/2026 17:27 | 76 | 158.64 |
| 07/10/2026 17:27 | 76 | 158.64 |
| 07/10/2026 17:27 | 24 | 158.64 |
| 07/10/2026 17:27 | 1 | 158.61 |
| 07/10/2026 17:27 | 4 | 158.58 |
| 07/10/2026 17:26 | 1 | 158.63 |
| 07/10/2026 17:26 | 10 | 158.64 |
| 07/10/2026 17:26 | 49 | 158.62 |
| 07/10/2026 17:26 | 6 | 158.62 |
| 07/10/2026 17:26 | 45 | 158.62 |
| 07/10/2026 17:26 | 100 | 158.61 |
| 07/10/2026 17:26 | 9 | 158.59 |
| 07/10/2026 17:26 | 2 | 158.59 |
| 07/10/2026 17:26 | 20 | 158.59 |
| 07/10/2026 17:26 | 20 | 158.59 |
| 07/10/2026 17:26 | 20 | 158.59 |
| 07/10/2026 17:26 | 86 | 158.57 |
| 07/10/2026 17:26 | 7 | 158.56 |
| 07/10/2026 17:25 | 4 | 158.51 |
| 07/10/2026 17:25 | 4 | 158.51 |
| 07/10/2026 17:25 | 100 | 158.60 |
| 07/10/2026 17:25 | 17 | 158.60 |
| 07/10/2026 17:25 | 190 | 158.56 |
| 07/10/2026 17:25 | 9 | 158.56 |
| 07/10/2026 17:25 | 1 | 158.56 |
| 07/10/2026 17:25 | 20 | 158.56 |
| 07/10/2026 17:25 | 21 | 158.56 |
| 07/10/2026 17:25 | 79 | 158.56 |
| 07/10/2026 17:25 | 21 | 158.56 |
| 07/10/2026 17:25 | 100 | 158.56 |
| 07/10/2026 17:25 | 100 | 158.55 |
| 07/10/2026 17:25 | 10 | 158.54 |
| 07/10/2026 17:25 | 200 | 158.51 |
| 07/10/2026 17:25 | 81 | 158.50 |
| 07/10/2026 17:25 | 19 | 158.50 |
| 07/10/2026 17:24 | 9 | 158.31 |
| 07/10/2026 17:24 | 1 | 158.33 |
| 07/10/2026 17:24 | 10 | 158.36 |
| 07/10/2026 17:24 | 15 | 158.45 |
| 07/10/2026 17:24 | 9 | 158.49 |
| 07/10/2026 17:24 | 100 | 158.39 |
| 07/10/2026 17:23 | 5 | 158.39 |
| 07/10/2026 17:23 | 5 | 158.40 |
| 07/10/2026 17:23 | 100 | 158.47 |
| 07/10/2026 17:23 | 100 | 158.37 |
| 07/10/2026 17:23 | 100 | 158.36 |
| 07/10/2026 17:23 | 100 | 158.35 |
| 07/10/2026 17:23 | 100 | 158.29 |
| 07/10/2026 17:23 | 5 | 158.35 |
| 07/10/2026 17:23 | 4 | 158.31 |
| 07/10/2026 17:23 | 16 | 158.31 |
| 07/10/2026 17:23 | 40 | 158.32 |
| 07/10/2026 17:23 | 57 | 158.31 |
| 07/10/2026 17:23 | 50 | 158.31 |
| 07/10/2026 17:23 | 50 | 158.31 |
| 07/10/2026 17:23 | 1 | 158.38 |
| 07/10/2026 17:23 | 157 | 158.38 |
| 07/10/2026 17:23 | 2 | 158.38 |
| 07/10/2026 17:23 | 3 | 158.38 |
| 07/10/2026 17:22 | 6 | 158.38 |
| 07/10/2026 17:22 | 27 | 158.50 |
| 07/10/2026 17:22 | 100 | 158.50 |
| 07/10/2026 17:22 | 100 | 158.50 |
| 07/10/2026 17:22 | 5 | 158.51 |
| 07/10/2026 17:22 | 5 | 158.36 |
| 07/10/2026 17:22 | 1 | 158.36 |
| 07/10/2026 17:22 | 22 | 158.37 |
| 07/10/2026 17:22 | 1 | 158.38 |
| 07/10/2026 17:22 | 6 | 158.415 |
| 07/10/2026 17:22 | 6 | 158.415 |
| 07/10/2026 17:22 | 61 | 158.40 |
| 07/10/2026 17:22 | 39 | 158.40 |
| 07/10/2026 17:22 | 100 | 158.40 |
| 07/10/2026 17:22 | 1 | 158.40 |
| 07/10/2026 17:22 | 1 | 158.42 |
| 07/10/2026 17:21 | 1 | 158.59 |
| 07/10/2026 17:21 | 32 | 158.54 |
| 07/10/2026 17:21 | 14 | 158.54 |
| 07/10/2026 17:21 | 21 | 158.54 |
| 07/10/2026 17:21 | 11 | 158.54 |
| 07/10/2026 17:21 | 20 | 158.54 |
| 07/10/2026 17:20 | 1 | 158.54 |
| 07/10/2026 17:20 | 1 | 158.54 |
| 07/10/2026 17:20 | 51 | 158.47 |
| 07/10/2026 17:20 | 6 | 158.47 |
| 07/10/2026 17:20 | 94 | 158.46 |
| 07/10/2026 17:20 | 6 | 158.46 |
| 07/10/2026 17:20 | 57 | 158.42 |
| 07/10/2026 17:20 | 43 | 158.42 |
| 07/10/2026 17:20 | 50 | 158.42 |
| 07/10/2026 17:20 | 100 | 158.42 |
| 07/10/2026 17:20 | 20 | 158.41 |
| 07/10/2026 17:20 | 93 | 158.41 |
| 07/10/2026 17:20 | 7 | 158.41 |
| 07/10/2026 17:20 | 1 | 158.40 |
| 07/10/2026 17:20 | 89 | 158.40 |
| 07/10/2026 17:20 | 175 | 158.25 |
| 07/10/2026 17:20 | 100 | 158.33 |
| 07/10/2026 17:20 | 2 | 158.30 |
| 07/10/2026 17:20 | 6 | 158.27 |
| 07/10/2026 17:19 | 100 | 158.09 |
| 07/10/2026 17:19 | 600 | 158.09 |
| 07/10/2026 17:19 | 100 | 158.07 |
| 07/10/2026 17:19 | 80 | 158.07 |
| 07/10/2026 17:19 | 200 | 158.07 |
| 07/10/2026 17:19 | 100 | 158.06 |
| 07/10/2026 17:19 | 20 | 158.06 |
| 07/10/2026 17:19 | 100 | 158.05 |
| 07/10/2026 17:19 | 100 | 157.97 |
| 07/10/2026 17:19 | 100 | 157.96 |
| 07/10/2026 17:19 | 100 | 157.96 |
| 07/10/2026 17:19 | 6 | 157.96 |
| 07/10/2026 17:19 | 41 | 157.97 |
| 07/10/2026 17:19 | 59 | 157.97 |
| 07/10/2026 17:19 | 40 | 157.98 |
| 07/10/2026 17:19 | 94 | 157.98 |
| 07/10/2026 17:19 | 6 | 157.98 |
| 07/10/2026 17:19 | 40 | 158.04 |
| 07/10/2026 17:19 | 200 | 158.03 |
| 07/10/2026 17:19 | 100 | 158.00 |
| 07/10/2026 17:19 | 100 | 158.00 |
| 07/10/2026 17:19 | 17 | 158.00 |
| 07/10/2026 17:19 | 100 | 158.00 |
| 07/10/2026 17:19 | 20 | 158.00 |
| 07/10/2026 17:18 | 100 | 158.16 |
| 07/10/2026 17:18 | 150 | 158.16 |
| 07/10/2026 17:18 | 150 | 158.16 |
| 07/10/2026 17:18 | 5 | 158.24 |
| 07/10/2026 17:18 | 51 | 158.25 |
| 07/10/2026 17:18 | 1 | 158.27 |
| 07/10/2026 17:18 | 3 | 158.27 |
| 07/10/2026 17:18 | 1 | 158.28 |
| 07/10/2026 17:18 | 20 | 158.29 |
| 07/10/2026 17:18 | 20 | 158.29 |
| 07/10/2026 17:18 | 6 | 158.29 |
| 07/10/2026 17:18 | 9 | 158.40 |
| 07/10/2026 17:18 | 24 | 158.39 |
| 07/10/2026 17:18 | 5 | 158.39 |
| 07/10/2026 17:18 | 17 | 158.33 |
| 07/10/2026 17:18 | 19 | 158.38 |
| 07/10/2026 17:18 | 20 | 158.37 |
| 07/10/2026 17:18 | 1 | 158.30 |
| 07/10/2026 17:18 | 5 | 158.35 |
| 07/10/2026 17:18 | 1 | 158.42 |
| 07/10/2026 17:18 | 5 | 158.42 |
| 07/10/2026 17:18 | 40 | 158.41 |
| 07/10/2026 17:18 | 60 | 158.41 |
| 07/10/2026 17:18 | 6 | 158.42 |
| 07/10/2026 17:18 | 4 | 158.42 |
| 07/10/2026 17:18 | 1 | 158.47 |
| 07/10/2026 17:18 | 6 | 158.52 |
| 07/10/2026 17:18 | 6 | 158.47 |
| 07/10/2026 17:17 | 6 | 158.46 |
| 07/10/2026 17:17 | 1 | 158.46 |
| 07/10/2026 17:17 | 6 | 158.46 |
| 07/10/2026 17:17 | 10 | 158.45 |
| 07/10/2026 17:17 | 16 | 158.44 |
| 07/10/2026 17:17 | 25 | 158.44 |
| 07/10/2026 17:17 | 100 | 158.43 |
| 07/10/2026 17:17 | 55 | 158.42 |
| 07/10/2026 17:17 | 45 | 158.42 |
| 07/10/2026 17:17 | 35 | 158.39 |
| 07/10/2026 17:16 | 3 | 158.40 |
| 07/10/2026 17:16 | 20 | 158.40 |
| 07/10/2026 17:16 | 37 | 158.40 |
| 07/10/2026 17:16 | 1 | 158.41 |
| 07/10/2026 17:16 | 1 | 158.545 |
| 07/10/2026 17:16 | 100 | 158.50 |
| 07/10/2026 17:16 | 5 | 158.46 |
| 07/10/2026 17:16 | 100 | 158.46 |
| 07/10/2026 17:16 | 100 | 158.46 |
| 07/10/2026 17:16 | 19 | 158.32 |
| 07/10/2026 17:16 | 40 | 158.32 |
| 07/10/2026 17:16 | 100 | 158.385 |
| 07/10/2026 17:15 | 101 | 158.38 |
| 07/10/2026 17:15 | 101 | 158.36 |
| 07/10/2026 17:15 | 60 | 158.33 |
| 07/10/2026 17:15 | 100 | 158.34 |
| 07/10/2026 17:15 | 100 | 158.45 |
| 07/10/2026 17:15 | 100 | 158.45 |
| 07/10/2026 17:15 | 100 | 158.45 |
| 07/10/2026 17:15 | 7 | 158.45 |
| 07/10/2026 17:15 | 100 | 158.45 |
| 07/10/2026 17:15 | 100 | 158.43 |
| 07/10/2026 17:15 | 100 | 158.42 |
| 07/10/2026 17:15 | 90 | 158.41 |
| 07/10/2026 17:15 | 10 | 158.37 |
| 07/10/2026 17:15 | 100 | 158.38 |
| 07/10/2026 17:15 | 100 | 158.37 |
| 07/10/2026 17:15 | 100 | 158.36 |
| 07/10/2026 17:15 | 100 | 158.34 |
| 07/10/2026 17:15 | 71 | 158.33 |
| 07/10/2026 17:15 | 29 | 158.33 |
| 07/10/2026 17:15 | 100 | 158.24 |
| 07/10/2026 17:14 | 1 | 158.32 |
| 07/10/2026 17:14 | 1 | 158.34 |
| 07/10/2026 17:14 | 7 | 158.28 |
| 07/10/2026 17:14 | 10 | 158.42 |
| 07/10/2026 17:14 | 100 | 158.37 |
| 07/10/2026 17:14 | 100 | 158.40 |
| 07/10/2026 17:14 | 100 | 158.40 |
| 07/10/2026 17:14 | 6 | 158.37 |
| 07/10/2026 17:14 | 9 | 158.37 |
| 07/10/2026 17:14 | 240 | 158.39 |
| 07/10/2026 17:14 | 15 | 158.39 |
| 07/10/2026 17:14 | 4 | 158.39 |
| 07/10/2026 17:14 | 100 | 158.25 |
| 07/10/2026 17:14 | 1 | 158.35 |
| 07/10/2026 17:14 | 41 | 158.34 |
| 07/10/2026 17:14 | 17 | 158.34 |
| 07/10/2026 17:13 | 4 | 158.20 |
| 07/10/2026 17:13 | 18 | 158.20 |
| 07/10/2026 17:13 | 2 | 158.30 |
| 07/10/2026 17:13 | 76 | 158.21 |
| 07/10/2026 17:13 | 4 | 158.21 |
| 07/10/2026 17:13 | 20 | 158.26 |
| 07/10/2026 17:13 | 100 | 158.18 |
| 07/10/2026 17:13 | 78 | 158.20 |
| 07/10/2026 17:13 | 100 | 158.20 |
| 07/10/2026 17:12 | 1 | 158.11 |
| 07/10/2026 17:12 | 12 | 158.11 |
| 07/10/2026 17:12 | 18 | 158.13 |
| 07/10/2026 17:12 | 20 | 158.14 |
| 07/10/2026 17:12 | 100 | 158.15 |
| 07/10/2026 17:12 | 20 | 158.17 |
| 07/10/2026 17:12 | 5 | 158.18 |
| 07/10/2026 17:12 | 100 | 158.18 |
| 07/10/2026 17:12 | 100 | 158.19 |
| 07/10/2026 17:12 | 5 | 158.20 |
| 07/10/2026 17:12 | 100 | 158.20 |
| 07/10/2026 17:12 | 15 | 158.21 |
| 07/10/2026 17:12 | 100 | 158.21 |
| 07/10/2026 17:12 | 4 | 158.26 |
| 07/10/2026 17:12 | 20 | 158.26 |
| 07/10/2026 17:12 | 4 | 158.24 |
| 07/10/2026 17:12 | 1 | 158.24 |
| 07/10/2026 17:12 | 100 | 158.27 |
| 07/10/2026 17:12 | 20 | 158.29 |
| 07/10/2026 17:11 | 1 | 158.25 |
| 07/10/2026 17:11 | 6 | 158.25 |
| 07/10/2026 17:11 | 1 | 158.27 |
| 07/10/2026 17:11 | 2 | 158.305 |
| 07/10/2026 17:11 | 3 | 158.305 |
| 07/10/2026 17:11 | 5 | 158.305 |
| 07/10/2026 17:11 | 5 | 158.28 |
| 07/10/2026 17:11 | 20 | 158.33 |
| 07/10/2026 17:10 | 2 | 158.38 |
| 07/10/2026 17:10 | 32 | 158.32 |
| 07/10/2026 17:10 | 125 | 158.32 |
| 07/10/2026 17:10 | 20 | 158.33 |
| 07/10/2026 17:10 | 100 | 158.33 |
| 07/10/2026 17:10 | 100 | 158.34 |
| 07/10/2026 17:10 | 8 | 158.405 |
| 07/10/2026 17:10 | 46 | 158.44 |
| 07/10/2026 17:10 | 29 | 158.42 |
| 07/10/2026 17:10 | 33 | 158.32 |
| 07/10/2026 17:10 | 60 | 158.38 |
| 07/10/2026 17:09 | 93 | 158.36 |
| 07/10/2026 17:09 | 7 | 158.36 |
| 07/10/2026 17:09 | 100 | 158.38 |
| 07/10/2026 17:09 | 2 | 158.445 |
| 07/10/2026 17:09 | 4 | 158.44 |
| 07/10/2026 17:09 | 2 | 158.44 |
| 07/10/2026 17:09 | 2 | 158.44 |
| 07/10/2026 17:08 | 200 | 158.43 |
| 07/10/2026 17:08 | 5 | 158.37 |
| 07/10/2026 17:07 | 7 | 158.23 |
| 07/10/2026 17:07 | 2 | 158.23 |
| 07/10/2026 17:07 | 13 | 158.30 |
| 07/10/2026 17:07 | 100 | 158.30 |
| 07/10/2026 17:07 | 8 | 158.29 |
| 07/10/2026 17:07 | 8 | 158.23 |
| 07/10/2026 17:07 | 1 | 158.16 |
| 07/10/2026 17:07 | 2 | 158.16 |
| 07/10/2026 17:07 | 4 | 158.20 |
| 07/10/2026 17:07 | 20 | 158.17 |
| 07/10/2026 17:07 | 36 | 158.14 |
| 07/10/2026 17:07 | 100 | 158.20 |
| 07/10/2026 17:07 | 100 | 158.24 |
| 07/10/2026 17:07 | 100 | 158.23 |
| 07/10/2026 17:07 | 100 | 158.23 |
| 07/10/2026 17:07 | 100 | 158.23 |
| 07/10/2026 17:07 | 100 | 158.23 |
| 07/10/2026 17:07 | 100 | 158.24 |
| 07/10/2026 17:07 | 96 | 158.25 |
| 07/10/2026 17:07 | 4 | 158.25 |
| 07/10/2026 17:07 | 100 | 158.25 |
| 07/10/2026 17:07 | 51 | 158.24 |
| 07/10/2026 17:07 | 100 | 158.24 |
| 07/10/2026 17:07 | 7 | 158.25 |
| 07/10/2026 17:07 | 21 | 158.335 |
| 07/10/2026 17:07 | 8 | 158.33 |
| 07/10/2026 17:07 | 19 | 158.36 |
| 07/10/2026 17:06 | 25 | 158.31 |
| 07/10/2026 17:06 | 27 | 158.30 |
| 07/10/2026 17:06 | 9 | 158.29 |
| 07/10/2026 17:06 | 93 | 158.20 |
| 07/10/2026 17:06 | 7 | 158.20 |
| 07/10/2026 17:06 | 27 | 158.13 |
| 07/10/2026 17:06 | 79 | 158.08 |
| 07/10/2026 17:06 | 9 | 158.135 |
| 07/10/2026 17:06 | 28 | 158.19 |
| 07/10/2026 17:06 | 9 | 158.19 |
| 07/10/2026 17:06 | 28 | 158.125 |
| 07/10/2026 17:06 | 9 | 158.125 |
| 07/10/2026 17:06 | 108 | 158.12 |
| 07/10/2026 17:06 | 1 | 158.12 |
| 07/10/2026 17:06 | 100 | 158.05 |
| 07/10/2026 17:06 | 71 | 158.06 |
| 07/10/2026 17:06 | 100 | 158.07 |
| 07/10/2026 17:06 | 2 | 158.12 |
| 07/10/2026 17:06 | 7 | 158.11 |
| 07/10/2026 17:06 | 2 | 158.11 |
| 07/10/2026 17:06 | 2 | 158.185 |
| 07/10/2026 17:06 | 4 | 158.185 |
| 07/10/2026 17:06 | 100 | 158.16 |
| 07/10/2026 17:05 | 100 | 158.19 |
| 07/10/2026 17:05 | 1 | 158.25 |
| 07/10/2026 17:05 | 100 | 158.25 |
| 07/10/2026 17:05 | 1 | 158.25 |
| 07/10/2026 17:05 | 5 | 158.25 |
| 07/10/2026 17:05 | 3 | 158.25 |
| 07/10/2026 17:05 | 14 | 158.25 |
| 07/10/2026 17:05 | 4 | 158.25 |
| 07/10/2026 17:05 | 100 | 158.25 |
| 07/10/2026 17:05 | 8 | 158.25 |
| 07/10/2026 17:05 | 14 | 158.25 |
| 07/10/2026 17:05 | 100 | 158.25 |
| 07/10/2026 17:05 | 68 | 158.25 |
| 07/10/2026 17:05 | 16 | 158.25 |
| 07/10/2026 17:05 | 73 | 158.20 |
| 07/10/2026 17:05 | 27 | 158.20 |
| 07/10/2026 17:05 | 100 | 158.19 |
| 07/10/2026 17:05 | 1 | 158.10 |
| 07/10/2026 17:05 | 100 | 158.11 |
| 07/10/2026 17:05 | 100 | 158.11 |
| 07/10/2026 17:05 | 100 | 158.12 |
| 07/10/2026 17:05 | 100 | 158.20 |
| 07/10/2026 17:05 | 10 | 158.20 |
| 07/10/2026 17:04 | 96 | 158.22 |
| 07/10/2026 17:04 | 4 | 158.22 |
| 07/10/2026 17:04 | 100 | 158.14 |
| 07/10/2026 17:04 | 100 | 158.14 |
| 07/10/2026 17:04 | 55 | 158.28 |
| 07/10/2026 17:04 | 100 | 158.28 |
| 07/10/2026 17:04 | 7 | 158.22 |
| 07/10/2026 17:04 | 5 | 158.23 |
| 07/10/2026 17:04 | 24 | 158.26 |
| 07/10/2026 17:04 | 76 | 158.26 |
| 07/10/2026 17:04 | 1 | 158.36 |
| 07/10/2026 17:04 | 1 | 158.36 |
| 07/10/2026 17:04 | 3 | 158.36 |
| 07/10/2026 17:04 | 4 | 158.36 |
| 07/10/2026 17:04 | 100 | 158.31 |
| 07/10/2026 17:04 | 100 | 158.31 |
| 07/10/2026 17:04 | 100 | 158.35 |
| 07/10/2026 17:04 | 15 | 158.39 |
| 07/10/2026 17:04 | 8 | 158.465 |
| 07/10/2026 17:04 | 13 | 158.46 |
| 07/10/2026 17:03 | 100 | 158.38 |
| 07/10/2026 17:03 | 100 | 158.38 |
| 07/10/2026 17:03 | 6 | 158.44 |
| 07/10/2026 17:03 | 4 | 158.37 |
| 07/10/2026 17:03 | 96 | 158.37 |
| 07/10/2026 17:03 | 100 | 158.34 |
| 07/10/2026 17:03 | 24 | 158.32 |
| 07/10/2026 17:03 | 76 | 158.32 |
| 07/10/2026 17:03 | 1 | 158.22 |
| 07/10/2026 17:03 | 3 | 158.22 |
| 07/10/2026 17:03 | 7 | 158.20 |
| 07/10/2026 17:03 | 22 | 158.22 |
| 07/10/2026 17:03 | 100 | 158.18 |
| 07/10/2026 17:03 | 1 | 158.21 |
| 07/10/2026 17:03 | 24 | 158.22 |
| 07/10/2026 17:03 | 76 | 158.22 |
| 07/10/2026 17:03 | 5 | 158.23 |
| 07/10/2026 17:03 | 100 | 158.25 |
| 07/10/2026 17:03 | 1 | 158.26 |
| 07/10/2026 17:03 | 4 | 158.26 |
| 07/10/2026 17:03 | 4 | 158.26 |
| 07/10/2026 17:03 | 100 | 158.26 |
| 07/10/2026 17:03 | 28 | 158.34 |
| 07/10/2026 17:03 | 100 | 158.31 |
| 07/10/2026 17:03 | 100 | 158.31 |
| 07/10/2026 17:03 | 6 | 158.30 |
| 07/10/2026 17:03 | 100 | 158.29 |
| 07/10/2026 17:03 | 100 | 158.29 |
| 07/10/2026 17:03 | 100 | 158.29 |
| 07/10/2026 17:02 | 54 | 158.24 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.21 |
| 07/10/2026 17:02 | 1 | 158.21 |
| 07/10/2026 17:02 | 4 | 158.21 |
| 07/10/2026 17:02 | 1 | 158.21 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 2 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 4 | 158.22 |
| 07/10/2026 17:02 | 1 | 158.18 |
| 07/10/2026 17:02 | 2 | 158.17 |
| 07/10/2026 17:02 | 200 | 158.17 |
| 07/10/2026 17:02 | 479 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 22 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 22 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 22 | 158.15 |
| 07/10/2026 17:02 | 22 | 158.15 |
| 07/10/2026 17:02 | 78 | 158.15 |
| 07/10/2026 17:02 | 22 | 158.15 |
| 07/10/2026 17:02 | 78 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 20 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 35 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 100 | 158.15 |
| 07/10/2026 17:02 | 50 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 73 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 200 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 20 | 158.12 |
| 07/10/2026 17:02 | 1 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 30 | 158.12 |
| 07/10/2026 17:02 | 69 | 158.12 |
| 07/10/2026 17:02 | 31 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 69 | 158.12 |
| 07/10/2026 17:02 | 31 | 158.12 |
| 07/10/2026 17:02 | 69 | 158.12 |
| 07/10/2026 17:02 | 120 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 159 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 78 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 100 | 158.12 |
| 07/10/2026 17:02 | 3 | 158.02 |
| 07/10/2026 17:01 | 3 | 158.01 |
| 07/10/2026 17:01 | 100 | 157.97 |
| 07/10/2026 17:01 | 100 | 157.97 |
| 07/10/2026 17:01 | 42 | 157.98 |
| 07/10/2026 17:01 | 56 | 157.98 |
| 07/10/2026 17:01 | 180 | 157.99 |
| 07/10/2026 17:01 | 2 | 157.98 |
| 07/10/2026 17:01 | 1 | 158.10 |
| 07/10/2026 17:01 | 2 | 158.00 |
| 07/10/2026 17:01 | 2 | 158.00 |
| 07/10/2026 17:01 | 100 | 157.97 |
| 07/10/2026 17:01 | 100 | 158.14 |
| 07/10/2026 17:01 | 100 | 158.13 |
| 07/10/2026 17:00 | 2 | 158.06 |
| 07/10/2026 17:00 | 5 | 158.06 |
| 07/10/2026 17:00 | 100 | 158.06 |
| 07/10/2026 17:00 | 5 | 158.09 |
| 07/10/2026 17:00 | 100 | 158.08 |
| 07/10/2026 17:00 | 100 | 158.06 |
| 07/10/2026 17:00 | 79 | 158.00 |
| 07/10/2026 17:00 | 21 | 158.00 |
| 07/10/2026 17:00 | 79 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 200 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 90 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 10 | 158.00 |
| 07/10/2026 17:00 | 90 | 158.00 |
| 07/10/2026 17:00 | 10 | 158.00 |
| 07/10/2026 17:00 | 123 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 20 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 1 | 158.00 |
| 07/10/2026 17:00 | 100 | 157.99 |
| 07/10/2026 17:00 | 99 | 158.00 |
| 07/10/2026 17:00 | 478 | 158.00 |
| 07/10/2026 17:00 | 83 | 158.00 |
| 07/10/2026 17:00 | 99 | 158.00 |
| 07/10/2026 17:00 | 240 | 157.99 |
| 07/10/2026 17:00 | 1 | 158.00 |
| 07/10/2026 17:00 | 17 | 158.00 |
| 07/10/2026 17:00 | 5 | 158.00 |
| 07/10/2026 17:00 | 100 | 158.00 |
| 07/10/2026 17:00 | 1 | 157.99 |
| 07/10/2026 17:00 | 5 | 157.92 |
| 07/10/2026 17:00 | 5 | 157.84 |
| 07/10/2026 17:00 | 5 | 157.84 |
| 07/10/2026 17:00 | 240 | 157.82 |
| 07/10/2026 17:00 | 240 | 157.82 |
| 07/10/2026 17:00 | 100 | 157.82 |
| 07/10/2026 17:00 | 1 | 157.845 |
| 07/10/2026 17:00 | 100 | 157.85 |
| 07/10/2026 17:00 | 35 | 157.91 |
| 07/10/2026 17:00 | 21 | 157.92 |
| 07/10/2026 17:00 | 79 | 157.92 |
| 07/10/2026 17:00 | 61 | 157.92 |
| 07/10/2026 17:00 | 100 | 157.92 |
| 07/10/2026 17:00 | 100 | 157.92 |
| 07/10/2026 16:59 | 100 | 158.00 |
| 07/10/2026 16:59 | 798 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 24 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 61 | 157.97 |
| 07/10/2026 16:59 | 4 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 6 | 157.97 |
| 07/10/2026 16:59 | 24 | 157.97 |
| 07/10/2026 16:59 | 27 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 96 | 157.97 |
| 07/10/2026 16:59 | 4 | 157.97 |
| 07/10/2026 16:59 | 20 | 157.97 |
| 07/10/2026 16:59 | 76 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 60 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 100 | 157.97 |
| 07/10/2026 16:59 | 10 | 157.90 |
| 07/10/2026 16:59 | 89 | 157.90 |
| 07/10/2026 16:59 | 11 | 157.90 |
| 07/10/2026 16:59 | 1 | 157.80 |
| 07/10/2026 16:59 | 100 | 157.80 |
| 07/10/2026 16:59 | 28 | 157.80 |
| 07/10/2026 16:59 | 50 | 157.83 |
| 07/10/2026 16:59 | 5 | 157.83 |
| 07/10/2026 16:59 | 100 | 157.83 |
| 07/10/2026 16:59 | 100 | 157.83 |
| 07/10/2026 16:59 | 150 | 157.85 |
| 07/10/2026 16:59 | 1 | 157.85 |
| 07/10/2026 16:59 | 35 | 157.905 |
| 07/10/2026 16:58 | 5 | 157.94 |
| 07/10/2026 16:58 | 5 | 157.96 |
| 07/10/2026 16:58 | 100 | 157.97 |
| 07/10/2026 16:58 | 100 | 158.00 |
| 07/10/2026 16:58 | 100 | 158.00 |
| 07/10/2026 16:58 | 100 | 158.00 |
| 07/10/2026 16:58 | 100 | 158.01 |
| 07/10/2026 16:58 | 100 | 158.01 |
| 07/10/2026 16:58 | 100 | 158.01 |
| 07/10/2026 16:58 | 7 | 158.13 |
| 07/10/2026 16:58 | 40 | 158.14 |
| 07/10/2026 16:58 | 83 | 158.23 |
| 07/10/2026 16:58 | 17 | 158.23 |
| 07/10/2026 16:57 | 28 | 158.22 |
| 07/10/2026 16:57 | 29 | 158.19 |
| 07/10/2026 16:57 | 7 | 158.06 |
| 07/10/2026 16:57 | 7 | 158.19 |
| 07/10/2026 16:57 | 2 | 158.19 |
| 07/10/2026 16:56 | 100 | 158.08 |
| 07/10/2026 16:56 | 100 | 157.93 |
| 07/10/2026 16:56 | 20 | 157.97 |
| 07/10/2026 16:56 | 6 | 157.97 |
| 07/10/2026 16:56 | 1 | 158.01 |
| 07/10/2026 16:56 | 3 | 158.01 |
| 07/10/2026 16:56 | 4 | 158.01 |
| 07/10/2026 16:56 | 9 | 158.01 |
| 07/10/2026 16:56 | 26 | 158.01 |
| 07/10/2026 16:56 | 16 | 158.01 |
| 07/10/2026 16:56 | 26 | 158.01 |
| 07/10/2026 16:56 | 100 | 158.07 |
| 07/10/2026 16:56 | 100 | 158.08 |
| 07/10/2026 16:56 | 100 | 158.08 |
| 07/10/2026 16:56 | 100 | 158.09 |
| 07/10/2026 16:55 | 20 | 158.18 |
| 07/10/2026 16:55 | 100 | 158.17 |
| 07/10/2026 16:55 | 33 | 158.24 |
| 07/10/2026 16:55 | 38 | 158.29 |
| 07/10/2026 16:55 | 21 | 158.29 |
| 07/10/2026 16:55 | 10 | 158.29 |
| 07/10/2026 16:55 | 20 | 158.24 |
| 07/10/2026 16:55 | 100 | 158.24 |
| 07/10/2026 16:55 | 100 | 158.23 |
| 07/10/2026 16:55 | 100 | 158.13 |
| 07/10/2026 16:55 | 21 | 158.11 |
| 07/10/2026 16:54 | 21 | 158.115 |
| 07/10/2026 16:54 | 21 | 158.14 |
| 07/10/2026 16:54 | 30 | 158.01 |
| 07/10/2026 16:54 | 5 | 158.01 |
| 07/10/2026 16:54 | 100 | 158.01 |
| 07/10/2026 16:54 | 20 | 158.04 |
| 07/10/2026 16:54 | 4 | 158.05 |
| 07/10/2026 16:54 | 6 | 158.05 |
| 07/10/2026 16:54 | 10 | 158.10 |
| 07/10/2026 16:54 | 10 | 158.14 |
| 07/10/2026 16:54 | 10 | 158.14 |
| 07/10/2026 16:54 | 16 | 158.12 |
| 07/10/2026 16:54 | 2 | 158.145 |
| 07/10/2026 16:54 | 16 | 158.145 |
| 07/10/2026 16:54 | 20 | 158.145 |
| 07/10/2026 16:54 | 20 | 158.17 |
| 07/10/2026 16:54 | 14 | 158.25 |
| 07/10/2026 16:54 | 86 | 158.25 |
| 07/10/2026 16:54 | 14 | 158.24 |
| 07/10/2026 16:54 | 86 | 158.24 |
| 07/10/2026 16:54 | 100 | 158.23 |
| 07/10/2026 16:54 | 100 | 158.125 |
| 07/10/2026 16:53 | 5 | 158.20 |
| 07/10/2026 16:53 | 3 | 158.23 |
| 07/10/2026 16:53 | 2 | 158.13 |
| 07/10/2026 16:53 | 4 | 158.13 |
| 07/10/2026 16:53 | 7 | 158.13 |
| 07/10/2026 16:53 | 10 | 158.13 |
| 07/10/2026 16:53 | 10 | 158.13 |
| 07/10/2026 16:53 | 1 | 158.12 |
| 07/10/2026 16:53 | 14 | 158.08 |
| 07/10/2026 16:53 | 55 | 158.08 |
| 07/10/2026 16:53 | 5 | 158.08 |
| 07/10/2026 16:53 | 27 | 158.12 |
| 07/10/2026 16:53 | 60 | 158.12 |
| 07/10/2026 16:53 | 47 | 158.125 |
| 07/10/2026 16:52 | 100 | 158.16 |
| 07/10/2026 16:52 | 395 | 158.17 |
| 07/10/2026 16:52 | 5 | 158.17 |
| 07/10/2026 16:52 | 100 | 158.27 |
| 07/10/2026 16:52 | 100 | 158.39 |
| 07/10/2026 16:52 | 41 | 158.39 |
| 07/10/2026 16:52 | 59 | 158.39 |
| 07/10/2026 16:52 | 100 | 158.39 |
| 07/10/2026 16:52 | 24 | 158.39 |
| 07/10/2026 16:52 | 76 | 158.39 |
| 07/10/2026 16:52 | 100 | 158.40 |
| 07/10/2026 16:52 | 6 | 158.40 |
| 07/10/2026 16:52 | 100 | 158.40 |
| 07/10/2026 16:52 | 100 | 158.41 |
| 07/10/2026 16:52 | 6 | 158.42 |
| 07/10/2026 16:52 | 1 | 158.43 |
| 07/10/2026 16:52 | 11 | 158.48 |
| 07/10/2026 16:51 | 100 | 158.53 |
| 07/10/2026 16:51 | 100 | 158.54 |
| 07/10/2026 16:51 | 100 | 158.55 |
| 07/10/2026 16:51 | 80 | 158.64 |
| 07/10/2026 16:51 | 20 | 158.64 |
| 07/10/2026 16:51 | 100 | 158.61 |
| 07/10/2026 16:51 | 100 | 158.61 |
| 07/10/2026 16:51 | 80 | 158.51 |
| 07/10/2026 16:51 | 100 | 158.51 |
| 07/10/2026 16:51 | 100 | 158.44 |
| 07/10/2026 16:51 | 7 | 158.47 |
| 07/10/2026 16:51 | 6 | 158.49 |
| 07/10/2026 16:50 | 20 | 158.44 |
| 07/10/2026 16:50 | 6 | 158.44 |
| 07/10/2026 16:50 | 4 | 158.45 |
| 07/10/2026 16:50 | 11 | 158.45 |
| 07/10/2026 16:50 | 6 | 158.46 |
| 07/10/2026 16:50 | 1 | 158.47 |
| 07/10/2026 16:50 | 50 | 158.50 |
| 07/10/2026 16:50 | 50 | 158.535 |
| 07/10/2026 16:50 | 100 | 158.53 |
| 07/10/2026 16:50 | 100 | 158.53 |
| 07/10/2026 16:50 | 1 | 158.56 |
| 07/10/2026 16:50 | 100 | 158.595 |
| 07/10/2026 16:50 | 100 | 158.58 |
| 07/10/2026 16:50 | 62 | 158.66 |
| 07/10/2026 16:49 | 14 | 158.61 |
| 07/10/2026 16:49 | 1 | 158.60 |
| 07/10/2026 16:49 | 1 | 158.57 |
| 07/10/2026 16:49 | 100 | 158.59 |
| 07/10/2026 16:49 | 100 | 158.60 |
| 07/10/2026 16:49 | 1 | 158.60 |
| 07/10/2026 16:48 | 100 | 158.46 |
| 07/10/2026 16:48 | 100 | 158.46 |
| 07/10/2026 16:48 | 100 | 158.46 |
| 07/10/2026 16:48 | 5 | 158.46 |
| 07/10/2026 16:48 | 58 | 158.46 |
| 07/10/2026 16:48 | 25 | 158.46 |
| 07/10/2026 16:48 | 2 | 158.48 |
| 07/10/2026 16:48 | 2 | 158.50 |
| 07/10/2026 16:48 | 52 | 158.50 |
| 07/10/2026 16:48 | 11 | 158.50 |
| 07/10/2026 16:48 | 100 | 158.56 |
| 07/10/2026 16:48 | 69 | 158.49 |
| 07/10/2026 16:48 | 100 | 158.57 |
| 07/10/2026 16:48 | 634 | 158.50 |
| 07/10/2026 16:48 | 269 | 158.50 |
| 07/10/2026 16:48 | 4 | 158.50 |
| 07/10/2026 16:48 | 1 | 158.52 |
| 07/10/2026 16:48 | 100 | 158.52 |
| 07/10/2026 16:48 | 1 | 158.54 |
| 07/10/2026 16:48 | 100 | 158.54 |
| 07/10/2026 16:48 | 100 | 158.54 |
| 07/10/2026 16:48 | 6 | 158.64 |
| 07/10/2026 16:48 | 100 | 158.62 |
| 07/10/2026 16:48 | 100 | 158.62 |
| 07/10/2026 16:48 | 80 | 158.61 |
| 07/10/2026 16:48 | 100 | 158.60 |
| 07/10/2026 16:48 | 20 | 158.61 |
| 07/10/2026 16:48 | 83 | 158.48 |
| 07/10/2026 16:47 | 20 | 158.55 |
| 07/10/2026 16:47 | 100 | 158.60 |
| 07/10/2026 16:47 | 100 | 158.65 |
| 07/10/2026 16:47 | 100 | 158.61 |
| 07/10/2026 16:47 | 96 | 158.63 |
| 07/10/2026 16:46 | 4 | 158.63 |
| 07/10/2026 16:46 | 90 | 158.58 |
| 07/10/2026 16:46 | 100 | 158.51 |
| 07/10/2026 16:46 | 104 | 158.51 |
| 07/10/2026 16:46 | 100 | 158.50 |
| 07/10/2026 16:46 | 100 | 158.46 |
| 07/10/2026 16:46 | 99 | 158.53 |
| 07/10/2026 16:46 | 1 | 158.53 |
| 07/10/2026 16:46 | 30 | 158.57 |
| 07/10/2026 16:46 | 100 | 158.58 |
| 07/10/2026 16:46 | 100 | 158.58 |
| 07/10/2026 16:46 | 100 | 158.59 |
| 07/10/2026 16:46 | 4 | 158.59 |
| 07/10/2026 16:46 | 100 | 158.59 |
| 07/10/2026 16:46 | 7 | 158.665 |
| 07/10/2026 16:46 | 30 | 158.655 |
| 07/10/2026 16:46 | 30 | 158.645 |
| 07/10/2026 16:46 | 30 | 158.645 |
| 07/10/2026 16:45 | 6 | 158.74 |
| 07/10/2026 16:45 | 6 | 158.645 |
| 07/10/2026 16:45 | 6 | 158.64 |
| 07/10/2026 16:45 | 5 | 158.64 |
| 07/10/2026 16:45 | 65 | 158.645 |
| 07/10/2026 16:45 | 5 | 158.645 |
| 07/10/2026 16:45 | 30 | 158.645 |
| 07/10/2026 16:45 | 6 | 158.74 |
| 07/10/2026 16:45 | 100 | 158.68 |
| 07/10/2026 16:45 | 2 | 158.68 |
| 07/10/2026 16:45 | 20 | 158.68 |
| 07/10/2026 16:45 | 100 | 158.68 |
| 07/10/2026 16:44 | 98 | 158.71 |
| 07/10/2026 16:44 | 2 | 158.71 |
| 07/10/2026 16:44 | 100 | 158.81 |
| 07/10/2026 16:44 | 20 | 158.86 |
| 07/10/2026 16:44 | 80 | 158.85 |
| 07/10/2026 16:44 | 20 | 158.85 |
| 07/10/2026 16:44 | 100 | 158.82 |
| 07/10/2026 16:44 | 20 | 158.82 |
| 07/10/2026 16:44 | 100 | 158.82 |
| 07/10/2026 16:44 | 80 | 158.81 |
| 07/10/2026 16:44 | 20 | 158.81 |
| 07/10/2026 16:44 | 100 | 158.81 |
| 07/10/2026 16:44 | 60 | 158.72 |
| 07/10/2026 16:44 | 100 | 158.74 |
| 07/10/2026 16:44 | 100 | 158.62 |
| 07/10/2026 16:44 | 125 | 158.63 |
| 07/10/2026 16:44 | 29 | 158.63 |
| 07/10/2026 16:44 | 4 | 158.63 |
| 07/10/2026 16:44 | 100 | 158.64 |
| 07/10/2026 16:44 | 1 | 158.64 |
| 07/10/2026 16:44 | 100 | 158.67 |
| 07/10/2026 16:44 | 13 | 158.75 |
| 07/10/2026 16:43 | 100 | 158.75 |
| 07/10/2026 16:43 | 100 | 158.75 |
| 07/10/2026 16:43 | 95 | 158.75 |
| 07/10/2026 16:43 | 5 | 158.75 |
| 07/10/2026 16:43 | 100 | 158.74 |
| 07/10/2026 16:43 | 100 | 158.74 |
| 07/10/2026 16:43 | 24 | 158.73 |
| 07/10/2026 16:43 | 180 | 158.72 |
| 07/10/2026 16:43 | 20 | 158.66 |
| 07/10/2026 16:43 | 20 | 158.70 |
| 07/10/2026 16:43 | 20 | 158.70 |
| 07/10/2026 16:43 | 7 | 158.70 |
| 07/10/2026 16:43 | 7 | 158.70 |
| 07/10/2026 16:43 | 42 | 158.76 |
| 07/10/2026 16:43 | 100 | 158.76 |
| 07/10/2026 16:43 | 100 | 158.76 |
| 07/10/2026 16:43 | 34 | 158.80 |
| 07/10/2026 16:43 | 39 | 158.80 |
| 07/10/2026 16:43 | 55 | 158.80 |
| 07/10/2026 16:43 | 45 | 158.80 |
| 07/10/2026 16:43 | 100 | 158.80 |
| 07/10/2026 16:43 | 21 | 158.80 |
| 07/10/2026 16:43 | 79 | 158.80 |
| 07/10/2026 16:43 | 21 | 158.80 |
| 07/10/2026 16:43 | 6 | 158.80 |
| 07/10/2026 16:43 | 94 | 158.80 |
| 07/10/2026 16:43 | 6 | 158.80 |
| 07/10/2026 16:43 | 100 | 158.79 |
| 07/10/2026 16:43 | 100 | 158.79 |
| 07/10/2026 16:43 | 20 | 158.67 |
| 07/10/2026 16:43 | 100 | 158.65 |
| 07/10/2026 16:43 | 185 | 158.64 |
| 07/10/2026 16:42 | 100 | 158.74 |
| 07/10/2026 16:42 | 50 | 158.75 |
| 07/10/2026 16:42 | 100 | 158.75 |
| 07/10/2026 16:42 | 20 | 158.72 |
| 07/10/2026 16:42 | 20 | 158.73 |
| 07/10/2026 16:42 | 20 | 158.73 |
| 07/10/2026 16:42 | 20 | 158.73 |
| 07/10/2026 16:42 | 20 | 158.73 |
| 07/10/2026 16:41 | 7 | 158.65 |
| 07/10/2026 16:41 | 100 | 158.78 |
| 07/10/2026 16:41 | 100 | 158.77 |
| 07/10/2026 16:41 | 1 | 158.63 |
| 07/10/2026 16:41 | 1 | 158.65 |
| 07/10/2026 16:41 | 100 | 158.67 |
| 07/10/2026 16:41 | 12 | 158.72 |
| 07/10/2026 16:41 | 14 | 158.72 |
| 07/10/2026 16:41 | 12 | 158.76 |
| 07/10/2026 16:41 | 1 | 158.68 |
| 07/10/2026 16:41 | 4 | 158.70 |
| 07/10/2026 16:40 | 20 | 158.86 |
| 07/10/2026 16:40 | 20 | 158.89 |
| 07/10/2026 16:40 | 7 | 158.86 |
| 07/10/2026 16:40 | 7 | 158.865 |
| 07/10/2026 16:40 | 1 | 158.93 |
| 07/10/2026 16:40 | 3 | 158.93 |
| 07/10/2026 16:39 | 1 | 158.80 |
| 07/10/2026 16:39 | 100 | 158.66 |
| 07/10/2026 16:39 | 150 | 158.74 |
| 07/10/2026 16:39 | 100 | 158.74 |
| 07/10/2026 16:39 | 100 | 158.74 |
| 07/10/2026 16:39 | 1 | 158.75 |
| 07/10/2026 16:39 | 20 | 158.77 |
| 07/10/2026 16:39 | 100 | 158.79 |
| 07/10/2026 16:39 | 100 | 158.79 |
| 07/10/2026 16:39 | 100 | 158.80 |
| 07/10/2026 16:39 | 5 | 158.80 |
| 07/10/2026 16:39 | 100 | 158.81 |
| 07/10/2026 16:39 | 100 | 158.81 |
| 07/10/2026 16:39 | 30 | 158.84 |
| 07/10/2026 16:39 | 150 | 158.84 |
| 07/10/2026 16:38 | 56 | 158.82 |
| 07/10/2026 16:38 | 30 | 158.86 |
| 07/10/2026 16:38 | 2 | 158.86 |
| 07/10/2026 16:38 | 1 | 158.83 |
| 07/10/2026 16:38 | 1 | 158.85 |
| 07/10/2026 16:38 | 99 | 158.85 |
| 07/10/2026 16:38 | 99 | 158.83 |
| 07/10/2026 16:38 | 6 | 158.84 |
| 07/10/2026 16:38 | 1 | 158.86 |
| 07/10/2026 16:38 | 100 | 158.91 |
| 07/10/2026 16:37 | 100 | 158.93 |
| 07/10/2026 16:37 | 100 | 158.93 |
| 07/10/2026 16:37 | 100 | 158.92 |
| 07/10/2026 16:37 | 16 | 158.89 |
| 07/10/2026 16:37 | 26 | 158.90 |
| 07/10/2026 16:36 | 100 | 158.77 |
| 07/10/2026 16:36 | 5 | 158.73 |
| 07/10/2026 16:36 | 100 | 158.72 |
| 07/10/2026 16:36 | 100 | 158.54 |
| 07/10/2026 16:36 | 100 | 158.54 |
| 07/10/2026 16:36 | 16 | 158.37 |
| 07/10/2026 16:36 | 100 | 158.49 |
| 07/10/2026 16:36 | 7 | 158.50 |
| 07/10/2026 16:36 | 100 | 158.50 |
| 07/10/2026 16:36 | 25 | 158.545 |
| 07/10/2026 16:36 | 29 | 158.54 |
| 07/10/2026 16:36 | 100 | 158.54 |
| 07/10/2026 16:36 | 113 | 158.50 |
| 07/10/2026 16:36 | 85 | 158.50 |
| 07/10/2026 16:36 | 100 | 158.50 |
| 07/10/2026 16:36 | 15 | 158.50 |
| 07/10/2026 16:36 | 85 | 158.50 |
| 07/10/2026 16:36 | 15 | 158.50 |
| 07/10/2026 16:36 | 100 | 158.50 |
| 07/10/2026 16:36 | 1 | 158.50 |
| 07/10/2026 16:36 | 42 | 158.50 |
| 07/10/2026 16:36 | 99 | 158.50 |
| 07/10/2026 16:36 | 1 | 158.50 |
| 07/10/2026 16:36 | 99 | 158.50 |
| 07/10/2026 16:36 | 87 | 158.50 |
| 07/10/2026 16:36 | 57 | 158.50 |
| 07/10/2026 16:36 | 43 | 158.50 |
| 07/10/2026 16:36 | 57 | 158.50 |
| 07/10/2026 16:36 | 100 | 158.50 |
| 07/10/2026 16:36 | 1 | 158.50 |
| 07/10/2026 16:36 | 99 | 158.50 |
| 07/10/2026 16:36 | 1 | 158.50 |
| 07/10/2026 16:36 | 100 | 158.50 |
| 07/10/2026 16:36 | 100 | 158.50 |
| 07/10/2026 16:36 | 100 | 158.50 |
| 07/10/2026 16:36 | 100 | 158.50 |
| 07/10/2026 16:36 | 100 | 158.50 |
| 07/10/2026 16:36 | 77 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 98 | 158.45 |
| 07/10/2026 16:36 | 2 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 23 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 23 | 158.45 |
| 07/10/2026 16:36 | 100 | 158.45 |
| 07/10/2026 16:36 | 57 | 158.45 |
| 07/10/2026 16:36 | 43 | 158.45 |
| 07/10/2026 16:36 | 9 | 158.45 |
| 07/10/2026 16:36 | 48 | 158.45 |
| 07/10/2026 16:36 | 20 | 158.45 |
| 07/10/2026 16:36 | 45 | 158.45 |
| 07/10/2026 16:36 | 51 | 158.45 |
| 07/10/2026 16:36 | 4 | 158.45 |
| 07/10/2026 16:35 | 100 | 158.36 |
| 07/10/2026 16:35 | 100 | 158.43 |
| 07/10/2026 16:35 | 4 | 158.42 |
| 07/10/2026 16:35 | 5 | 158.44 |
| 07/10/2026 16:35 | 100 | 158.45 |
| 07/10/2026 16:35 | 71 | 158.65 |
| 07/10/2026 16:35 | 29 | 158.65 |
| 07/10/2026 16:35 | 71 | 158.65 |
| 07/10/2026 16:35 | 11 | 158.65 |
| 07/10/2026 16:35 | 18 | 158.65 |
| 07/10/2026 16:35 | 82 | 158.65 |
| 07/10/2026 16:35 | 18 | 158.65 |
| 07/10/2026 16:35 | 100 | 158.65 |
| 07/10/2026 16:35 | 100 | 158.65 |
| 07/10/2026 16:35 | 100 | 158.65 |
| 07/10/2026 16:35 | 100 | 158.65 |
| 07/10/2026 16:35 | 100 | 158.65 |
| 07/10/2026 16:35 | 100 | 158.65 |
| 07/10/2026 16:35 | 100 | 158.65 |
| 07/10/2026 16:35 | 100 | 158.64 |
| 07/10/2026 16:35 | 100 | 158.63 |
| 07/10/2026 16:35 | 100 | 158.63 |
| 07/10/2026 16:35 | 100 | 158.63 |
| 07/10/2026 16:35 | 100 | 158.62 |
| 07/10/2026 16:35 | 84 | 158.56 |
| 07/10/2026 16:35 | 98 | 158.40 |
| 07/10/2026 16:35 | 140 | 158.44 |
| 07/10/2026 16:35 | 60 | 158.44 |
| 07/10/2026 16:34 | 40 | 158.31 |
| 07/10/2026 16:34 | 5 | 158.26 |
| 07/10/2026 16:34 | 89 | 158.26 |
| 07/10/2026 16:34 | 11 | 158.26 |
| 07/10/2026 16:34 | 4 | 158.27 |
| 07/10/2026 16:34 | 200 | 158.27 |
| 07/10/2026 16:34 | 100 | 158.27 |
| 07/10/2026 16:34 | 100 | 158.41 |
| 07/10/2026 16:34 | 100 | 158.41 |
| 07/10/2026 16:34 | 100 | 158.415 |
| 07/10/2026 16:34 | 150 | 158.415 |
| 07/10/2026 16:34 | 150 | 158.415 |
| 07/10/2026 16:34 | 100 | 158.36 |
| 07/10/2026 16:34 | 100 | 158.36 |
| 07/10/2026 16:34 | 40 | 158.46 |
| 07/10/2026 16:34 | 30 | 158.46 |
| 07/10/2026 16:34 | 150 | 158.46 |
| 07/10/2026 16:34 | 20 | 158.46 |
| 07/10/2026 16:34 | 100 | 158.485 |
| 07/10/2026 16:33 | 200 | 158.23 |
| 07/10/2026 16:33 | 100 | 158.27 |
| 07/10/2026 16:33 | 100 | 158.26 |
| 07/10/2026 16:33 | 3 | 158.01 |
| 07/10/2026 16:33 | 66 | 157.99 |
| 07/10/2026 16:33 | 73 | 157.96 |
| 07/10/2026 16:33 | 27 | 157.96 |
| 07/10/2026 16:33 | 65 | 157.97 |
| 07/10/2026 16:33 | 35 | 157.97 |
| 07/10/2026 16:33 | 150 | 157.98 |
| 07/10/2026 16:33 | 120 | 158.11 |
| 07/10/2026 16:33 | 180 | 158.02 |
| 07/10/2026 16:33 | 100 | 158.07 |
| 07/10/2026 16:33 | 100 | 158.07 |
| 07/10/2026 16:33 | 100 | 158.05 |
| 07/10/2026 16:33 | 20 | 158.05 |
| 07/10/2026 16:33 | 4 | 158.05 |
| 07/10/2026 16:33 | 1 | 158.12 |
| 07/10/2026 16:33 | 99 | 158.12 |
| 07/10/2026 16:33 | 30 | 157.88 |
| 07/10/2026 16:33 | 150 | 157.88 |
| 07/10/2026 16:33 | 240 | 157.78 |
| 07/10/2026 16:33 | 120 | 157.76 |
| 07/10/2026 16:33 | 100 | 157.77 |
| 07/10/2026 16:33 | 240 | 157.78 |
| 07/10/2026 16:33 | 240 | 157.80 |
| 07/10/2026 16:33 | 100 | 157.83 |
| 07/10/2026 16:33 | 100 | 157.99 |
| 07/10/2026 16:33 | 10 | 157.98 |
| 07/10/2026 16:33 | 55 | 157.93 |
| 07/10/2026 16:33 | 50 | 157.93 |
| 07/10/2026 16:33 | 50 | 157.93 |
| 07/10/2026 16:33 | 100 | 157.92 |
| 07/10/2026 16:33 | 2 | 157.91 |
| 07/10/2026 16:33 | 20 | 157.90 |
| 07/10/2026 16:33 | 100 | 157.90 |
| 07/10/2026 16:33 | 20 | 157.90 |
| 07/10/2026 16:33 | 100 | 157.90 |
| 07/10/2026 16:33 | 1 | 157.62 |
| 07/10/2026 16:33 | 2 | 157.65 |
| 07/10/2026 16:33 | 20 | 157.65 |
| 07/10/2026 16:33 | 80 | 157.58 |
| 07/10/2026 16:33 | 20 | 157.60 |
| 07/10/2026 16:33 | 100 | 157.60 |
| 07/10/2026 16:33 | 118 | 157.60 |
| 07/10/2026 16:33 | 2 | 157.60 |
| 07/10/2026 16:33 | 100 | 157.59 |
| 07/10/2026 16:33 | 78 | 157.56 |
| 07/10/2026 16:33 | 40 | 157.56 |
| 07/10/2026 16:33 | 60 | 157.56 |
| 07/10/2026 16:33 | 20 | 157.56 |
| 07/10/2026 16:33 | 98 | 157.52 |
| 07/10/2026 16:33 | 2 | 157.52 |
| 07/10/2026 16:33 | 20 | 157.47 |
| 07/10/2026 16:33 | 20 | 157.44 |
| 07/10/2026 16:33 | 20 | 157.44 |
| 07/10/2026 16:33 | 20 | 157.44 |
| 07/10/2026 16:33 | 20 | 157.44 |
| 07/10/2026 16:33 | 15 | 157.42 |
| 07/10/2026 16:33 | 20 | 157.41 |
| 07/10/2026 16:33 | 40 | 157.41 |
| 07/10/2026 16:33 | 40 | 157.41 |
| 07/10/2026 16:33 | 20 | 157.38 |
| 07/10/2026 16:33 | 40 | 157.34 |
| 07/10/2026 16:33 | 49 | 157.18 |
| 07/10/2026 16:33 | 8 | 157.18 |
| 07/10/2026 16:33 | 100 | 157.14 |
| 07/10/2026 16:33 | 100 | 157.14 |
| 07/10/2026 16:33 | 33 | 157.16 |
| 07/10/2026 16:33 | 67 | 157.16 |
| 07/10/2026 16:33 | 1 | 157.16 |
| 07/10/2026 16:33 | 1 | 157.17 |
| 07/10/2026 16:33 | 1 | 157.19 |
| 07/10/2026 16:33 | 1 | 157.19 |
| 07/10/2026 16:33 | 100 | 157.37 |
| 07/10/2026 16:33 | 101 | 157.37 |
| 07/10/2026 16:33 | 64 | 157.38 |
| 07/10/2026 16:33 | 9 | 157.505 |
| 07/10/2026 16:33 | 100 | 157.39 |
| 07/10/2026 16:33 | 100 | 157.39 |
| 07/10/2026 16:33 | 100 | 157.39 |
| 07/10/2026 16:33 | 36 | 157.39 |
| 07/10/2026 16:33 | 64 | 157.39 |
| 07/10/2026 16:33 | 100 | 157.39 |
| 07/10/2026 16:33 | 2 | 157.51 |
| 07/10/2026 16:33 | 2 | 157.50 |
| 07/10/2026 16:33 | 2 | 157.50 |
| 07/10/2026 16:33 | 4 | 157.51 |
| 07/10/2026 16:33 | 28 | 157.63 |
| 07/10/2026 16:33 | 10 | 157.67 |
| 07/10/2026 16:33 | 100 | 157.70 |
| 07/10/2026 16:33 | 1 | 157.69 |
| 07/10/2026 16:33 | 1 | 157.70 |
| 07/10/2026 16:33 | 1 | 157.77 |
| 07/10/2026 16:33 | 20 | 157.90 |
| 07/10/2026 16:33 | 20 | 157.88 |
| 07/10/2026 16:33 | 60 | 157.81 |
| 07/10/2026 16:33 | 100 | 157.815 |
| 07/10/2026 16:33 | 42 | 157.76 |
| 07/10/2026 16:33 | 6 | 157.75 |
| 07/10/2026 16:32 | 12 | 157.69 |
| 07/10/2026 16:32 | 10 | 157.80 |
| 07/10/2026 16:32 | 582 | 158.00 |
| 07/10/2026 16:32 | 118 | 158.00 |
| 07/10/2026 16:32 | 2 | 158.00 |
| 07/10/2026 16:32 | 8 | 158.00 |
| 07/10/2026 16:32 | 5 | 158.00 |
| 07/10/2026 16:32 | 10 | 158.00 |
| 07/10/2026 16:32 | 1 | 158.00 |
| 07/10/2026 16:32 | 50 | 158.00 |
| 07/10/2026 16:32 | 1 | 158.00 |
| 07/10/2026 16:32 | 1 | 158.00 |
| 07/10/2026 16:32 | 89 | 158.01 |
| 07/10/2026 16:32 | 11 | 158.01 |
| 07/10/2026 16:32 | 100 | 158.15 |
| 07/10/2026 16:32 | 30 | 158.315 |
| 07/10/2026 16:32 | 12 | 158.44 |
| 07/10/2026 16:32 | 18 | 158.42 |
| 07/10/2026 16:32 | 75 | 158.37 |
| 07/10/2026 16:32 | 27 | 158.36 |
| 07/10/2026 16:32 | 68 | 158.38 |
| 07/10/2026 16:32 | 112 | 158.38 |
| 07/10/2026 16:32 | 100 | 158.38 |
| 07/10/2026 16:32 | 3 | 158.29 |
| 07/10/2026 16:32 | 4 | 158.31 |
| 07/10/2026 16:32 | 11 | 158.23 |
| 07/10/2026 16:32 | 47 | 158.23 |
| 07/10/2026 16:32 | 12 | 158.23 |
| 07/10/2026 16:32 | 8 | 158.23 |
| 07/10/2026 16:32 | 78 | 158.23 |
| 07/10/2026 16:32 | 8 | 158.23 |
| 07/10/2026 16:32 | 8 | 158.22 |
| 07/10/2026 16:32 | 8 | 158.22 |
| 07/10/2026 16:32 | 34 | 158.24 |
| 07/10/2026 16:32 | 1 | 158.08 |
| 07/10/2026 16:32 | 2 | 158.11 |
| 07/10/2026 16:32 | 40 | 158.12 |
| 07/10/2026 16:32 | 6 | 158.12 |
| 07/10/2026 16:32 | 6 | 158.13 |
| 07/10/2026 16:32 | 20 | 158.13 |
| 07/10/2026 16:32 | 4 | 158.14 |
| 07/10/2026 16:32 | 34 | 158.30 |
| 07/10/2026 16:32 | 16 | 158.14 |
| 07/10/2026 16:32 | 1 | 158.22 |
| 07/10/2026 16:32 | 100 | 158.25 |
| 07/10/2026 16:32 | 400 | 158.26 |
| 07/10/2026 16:32 | 100 | 158.29 |
| 07/10/2026 16:32 | 21 | 158.29 |
| 07/10/2026 16:32 | 1 | 158.29 |
| 07/10/2026 16:32 | 11 | 158.29 |
| 07/10/2026 16:32 | 7 | 158.29 |
| 07/10/2026 16:32 | 2 | 158.31 |
| 07/10/2026 16:32 | 1 | 158.31 |
| 07/10/2026 16:32 | 1 | 158.31 |
| 07/10/2026 16:32 | 11 | 158.32 |
| 07/10/2026 16:32 | 1 | 158.31 |
| 07/10/2026 16:32 | 2 | 158.31 |
| 07/10/2026 16:32 | 2 | 158.35 |
| 07/10/2026 16:32 | 100 | 158.36 |
| 07/10/2026 16:32 | 1 | 158.57 |
| 07/10/2026 16:32 | 100 | 158.62 |
| 07/10/2026 16:32 | 2 | 158.54 |
| 07/10/2026 16:32 | 26 | 158.69 |
| 07/10/2026 16:32 | 18 | 158.69 |
| 07/10/2026 16:32 | 82 | 158.70 |
| 07/10/2026 16:32 | 18 | 158.66 |
| 07/10/2026 16:32 | 150 | 158.66 |
| 07/10/2026 16:32 | 32 | 158.66 |
| 07/10/2026 16:32 | 68 | 158.66 |
| 07/10/2026 16:32 | 20 | 158.65 |
| 07/10/2026 16:32 | 80 | 158.65 |
| 07/10/2026 16:32 | 100 | 158.65 |
| 07/10/2026 16:32 | 20 | 158.64 |
| 07/10/2026 16:32 | 30 | 158.66 |
| 07/10/2026 16:32 | 9 | 158.66 |
| 07/10/2026 16:32 | 18 | 158.41 |
| 07/10/2026 16:32 | 1 | 158.41 |
| 07/10/2026 16:32 | 1 | 158.41 |
| 07/10/2026 16:32 | 54 | 158.545 |
| 07/10/2026 16:32 | 100 | 158.54 |
| 07/10/2026 16:32 | 120 | 158.63 |
| 07/10/2026 16:32 | 1 | 158.48 |
| 07/10/2026 16:32 | 1 | 158.48 |
| 07/10/2026 16:32 | 100 | 158.58 |
| 07/10/2026 16:32 | 40 | 158.58 |
| 07/10/2026 16:32 | 1 | 158.58 |
| 07/10/2026 16:32 | 100 | 158.58 |
| 07/10/2026 16:32 | 4 | 158.59 |
| 07/10/2026 16:32 | 1 | 158.74 |
| 07/10/2026 16:32 | 165 | 158.76 |
| 07/10/2026 16:32 | 85 | 158.76 |
| 07/10/2026 16:32 | 150 | 158.76 |
| 07/10/2026 16:32 | 6 | 158.77 |
| 07/10/2026 16:32 | 5 | 158.79 |
| 07/10/2026 16:32 | 5 | 158.80 |
| 07/10/2026 16:32 | 12 | 158.83 |
| 07/10/2026 16:32 | 6 | 158.84 |
| 07/10/2026 16:32 | 20 | 158.98 |
| 07/10/2026 16:32 | 59 | 158.97 |
| 07/10/2026 16:32 | 7 | 158.91 |
| 07/10/2026 16:32 | 100 | 159.00 |
| 07/10/2026 16:32 | 16 | 158.88 |
| 07/10/2026 16:32 | 12 | 158.91 |
| 07/10/2026 16:32 | 25 | 158.92 |
| 07/10/2026 16:32 | 6 | 158.93 |
| 07/10/2026 16:32 | 6 | 158.98 |
| 07/10/2026 16:32 | 100 | 159.15 |
| 07/10/2026 16:32 | 4 | 159.02 |
| 07/10/2026 16:32 | 4 | 159.02 |
| 07/10/2026 16:32 | 100 | 159.13 |
| 07/10/2026 16:32 | 100 | 159.13 |
| 07/10/2026 16:32 | 40 | 159.17 |
| 07/10/2026 16:32 | 100 | 159.17 |
| 07/10/2026 16:32 | 100 | 159.17 |
| 07/10/2026 16:32 | 100 | 159.27 |
| 07/10/2026 16:32 | 100 | 159.29 |
| 07/10/2026 16:32 | 91 | 159.30 |
| 07/10/2026 16:32 | 1 | 159.32 |
| 07/10/2026 16:32 | 31 | 159.35 |
| 07/10/2026 16:32 | 43 | 159.35 |
| 07/10/2026 16:32 | 143 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 43 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 43 | 159.35 |
| 07/10/2026 16:32 | 26 | 159.35 |
| 07/10/2026 16:32 | 31 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 40 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 100 | 159.35 |
| 07/10/2026 16:32 | 20 | 159.30 |
| 07/10/2026 16:32 | 15 | 159.30 |
| 07/10/2026 16:32 | 200 | 159.30 |
| 07/10/2026 16:32 | 200 | 159.24 |
| 07/10/2026 16:32 | 103 | 159.19 |
| 07/10/2026 16:32 | 1 | 159.18 |
| 07/10/2026 16:32 | 5 | 159.20 |
| 07/10/2026 16:32 | 1 | 159.23 |
| 07/10/2026 16:31 | 12 | 159.34 |
| 07/10/2026 16:31 | 180 | 159.33 |
| 07/10/2026 16:31 | 100 | 159.265 |
| 07/10/2026 16:31 | 240 | 159.26 |
| 07/10/2026 16:31 | 1 | 159.29 |
| 07/10/2026 16:31 | 100 | 159.29 |
| 07/10/2026 16:31 | 4 | 159.26 |
| 07/10/2026 16:31 | 4 | 159.28 |
| 07/10/2026 16:31 | 4 | 159.31 |
| 07/10/2026 16:30 | 5 | 159.34 |
| 07/10/2026 16:30 | 100 | 159.31 |
| 07/10/2026 16:30 | 100 | 159.30 |
| 07/10/2026 16:30 | 100 | 159.21 |
| 07/10/2026 16:30 | 2 | 159.23 |
| 07/10/2026 16:30 | 5 | 159.29 |
| 07/10/2026 16:30 | 10 | 159.29 |
| 07/10/2026 16:30 | 90 | 159.29 |
| 07/10/2026 16:30 | 100 | 159.28 |
| 07/10/2026 16:30 | 100 | 159.28 |
| 07/10/2026 16:30 | 7 | 159.27 |
| 07/10/2026 16:30 | 5 | 159.27 |
| 07/10/2026 16:30 | 35 | 159.27 |
| 07/10/2026 16:30 | 100 | 159.16 |
| 07/10/2026 16:30 | 100 | 159.185 |
| 07/10/2026 16:30 | 1 | 159.18 |
| 07/10/2026 16:30 | 14 | 159.23 |
| 07/10/2026 16:29 | 217 | 159.13 |
| 07/10/2026 16:29 | 100 | 159.16 |
| 07/10/2026 16:29 | 100 | 159.17 |
| 07/10/2026 16:29 | 180 | 159.19 |
| 07/10/2026 16:29 | 7 | 159.27 |
| 07/10/2026 16:29 | 149 | 159.27 |
| 07/10/2026 16:29 | 15 | 159.27 |
| 07/10/2026 16:29 | 15 | 159.27 |
| 07/10/2026 16:29 | 49 | 159.34 |
| 07/10/2026 16:29 | 5 | 159.40 |
| 07/10/2026 16:29 | 100 | 159.45 |
| 07/10/2026 16:29 | 4 | 159.41 |
| 07/10/2026 16:29 | 2 | 159.42 |
| 07/10/2026 16:29 | 80 | 159.45 |
| 07/10/2026 16:29 | 20 | 159.45 |
| 07/10/2026 16:29 | 80 | 159.49 |
| 07/10/2026 16:29 | 100 | 159.49 |
| 07/10/2026 16:29 | 100 | 159.59 |
| 07/10/2026 16:29 | 17 | 159.59 |
| 07/10/2026 16:29 | 100 | 159.59 |
| 07/10/2026 16:29 | 67 | 159.59 |
| 07/10/2026 16:29 | 33 | 159.59 |
| 07/10/2026 16:29 | 100 | 159.58 |
| 07/10/2026 16:28 | 100 | 159.495 |
| 07/10/2026 16:28 | 100 | 159.58 |
| 07/10/2026 16:28 | 78 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 22 | 159.50 |
| 07/10/2026 16:28 | 78 | 159.50 |
| 07/10/2026 16:28 | 22 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 93 | 159.50 |
| 07/10/2026 16:28 | 7 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 56 | 159.50 |
| 07/10/2026 16:28 | 37 | 159.50 |
| 07/10/2026 16:28 | 7 | 159.50 |
| 07/10/2026 16:28 | 42 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 2 | 159.50 |
| 07/10/2026 16:28 | 98 | 159.50 |
| 07/10/2026 16:28 | 2 | 159.50 |
| 07/10/2026 16:28 | 56 | 159.50 |
| 07/10/2026 16:28 | 44 | 159.50 |
| 07/10/2026 16:28 | 56 | 159.50 |
| 07/10/2026 16:28 | 60 | 159.58 |
| 07/10/2026 16:28 | 100 | 159.57 |
| 07/10/2026 16:28 | 140 | 159.54 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.55 |
| 07/10/2026 16:28 | 75 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 200 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 25 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 75 | 159.50 |
| 07/10/2026 16:28 | 25 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:27 | 100 | 159.40 |
| 07/10/2026 16:27 | 100 | 159.32 |
| 07/10/2026 16:27 | 50 | 159.16 |
| 07/10/2026 16:27 | 50 | 159.20 |
| 07/10/2026 16:27 | 100 | 159.20 |
| 07/10/2026 16:27 | 85 | 159.21 |
| 07/10/2026 16:26 | 15 | 159.21 |
| 07/10/2026 16:26 | 123 | 159.07 |
| 07/10/2026 16:26 | 3 | 158.96 |
| 07/10/2026 16:26 | 1 | 158.97 |
| 07/10/2026 16:26 | 100 | 159.05 |
| 07/10/2026 16:26 | 100 | 159.05 |
| 07/10/2026 16:26 | 100 | 159.12 |
| 07/10/2026 16:26 | 4 | 159.11 |
| 07/10/2026 16:26 | 60 | 159.07 |
| 07/10/2026 16:26 | 100 | 159.00 |
| 07/10/2026 16:26 | 100 | 159.055 |
| 07/10/2026 16:26 | 100 | 159.05 |
| 07/10/2026 16:26 | 100 | 159.02 |
| 07/10/2026 16:26 | 100 | 158.99 |
| 07/10/2026 16:26 | 20 | 158.99 |
| 07/10/2026 16:26 | 60 | 158.99 |
| 07/10/2026 16:26 | 180 | 158.98 |
| 07/10/2026 16:25 | 100 | 158.91 |
| 07/10/2026 16:25 | 100 | 158.89 |
| 07/10/2026 16:25 | 100 | 158.76 |
| 07/10/2026 16:25 | 100 | 158.76 |
| 07/10/2026 16:25 | 100 | 158.75 |
| 07/10/2026 16:25 | 80 | 158.70 |
| 07/10/2026 16:25 | 20 | 158.70 |
| 07/10/2026 16:25 | 100 | 158.68 |
| 07/10/2026 16:25 | 30 | 158.68 |
| 07/10/2026 16:25 | 150 | 158.68 |
| 07/10/2026 16:25 | 100 | 158.68 |
| 07/10/2026 16:25 | 100 | 158.67 |
| 07/10/2026 16:25 | 10 | 158.57 |
| 07/10/2026 16:25 | 12 | 158.64 |
| 07/10/2026 16:25 | 100 | 158.69 |
| 07/10/2026 16:25 | 49 | 158.72 |
| 07/10/2026 16:25 | 151 | 158.72 |
| 07/10/2026 16:24 | 50 | 158.86 |
| 07/10/2026 16:24 | 71 | 158.86 |
| 07/10/2026 16:24 | 1 | 158.86 |
| 07/10/2026 16:24 | 8 | 158.90 |
| 07/10/2026 16:24 | 7 | 158.90 |
| 07/10/2026 16:24 | 15 | 158.91 |
| 07/10/2026 16:24 | 14 | 158.91 |
| 07/10/2026 16:24 | 1 | 158.93 |
| 07/10/2026 16:24 | 87 | 159.02 |
| 07/10/2026 16:24 | 13 | 159.02 |
| 07/10/2026 16:23 | 100 | 159.065 |
| 07/10/2026 16:23 | 12 | 159.08 |
| 07/10/2026 16:23 | 100 | 158.96 |
| 07/10/2026 16:23 | 100 | 158.96 |
| 07/10/2026 16:23 | 100 | 158.90 |
| 07/10/2026 16:23 | 20 | 158.91 |
| 07/10/2026 16:23 | 120 | 159.02 |
| 07/10/2026 16:23 | 100 | 159.00 |
| 07/10/2026 16:23 | 100 | 159.00 |
| 07/10/2026 16:23 | 86 | 159.00 |
| 07/10/2026 16:23 | 14 | 159.00 |
| 07/10/2026 16:23 | 100 | 158.96 |
| 07/10/2026 16:23 | 100 | 158.96 |
| 07/10/2026 16:23 | 100 | 158.77 |
| 07/10/2026 16:23 | 5 | 158.76 |
| 07/10/2026 16:23 | 8 | 158.76 |
| 07/10/2026 16:22 | 99 | 158.89 |
| 07/10/2026 16:22 | 100 | 158.895 |
| 07/10/2026 16:22 | 1 | 158.895 |
| 07/10/2026 16:22 | 2 | 158.88 |
| 07/10/2026 16:22 | 2 | 158.87 |
| 07/10/2026 16:22 | 300 | 158.78 |
| 07/10/2026 16:22 | 1 | 158.77 |
| 07/10/2026 16:22 | 27 | 158.77 |
| 07/10/2026 16:22 | 73 | 158.77 |
| 07/10/2026 16:22 | 21 | 158.76 |
| 07/10/2026 16:22 | 100 | 158.76 |
| 07/10/2026 16:22 | 101 | 158.73 |
| 07/10/2026 16:22 | 41 | 158.73 |
| 07/10/2026 16:22 | 17 | 158.73 |
| 07/10/2026 16:22 | 14 | 158.67 |
| 07/10/2026 16:22 | 36 | 158.67 |
| 07/10/2026 16:21 | 22 | 158.60 |
| 07/10/2026 16:21 | 4 | 158.70 |
| 07/10/2026 16:21 | 4 | 158.70 |
| 07/10/2026 16:21 | 36 | 158.67 |
| 07/10/2026 16:21 | 28 | 158.67 |
| 07/10/2026 16:21 | 36 | 158.65 |
| 07/10/2026 16:21 | 64 | 158.65 |
| 07/10/2026 16:21 | 150 | 158.63 |
| 07/10/2026 16:21 | 100 | 158.58 |
| 07/10/2026 16:21 | 57 | 158.58 |
| 07/10/2026 16:21 | 62 | 158.58 |
| 07/10/2026 16:21 | 20 | 158.58 |
| 07/10/2026 16:21 | 100 | 158.58 |
| 07/10/2026 16:21 | 9 | 158.49 |
| 07/10/2026 16:21 | 1 | 158.50 |
| 07/10/2026 16:21 | 2 | 158.50 |
| 07/10/2026 16:21 | 100 | 158.58 |
| 07/10/2026 16:21 | 1 | 158.60 |
| 07/10/2026 16:21 | 100 | 158.61 |
| 07/10/2026 16:21 | 1 | 158.62 |
| 07/10/2026 16:20 | 1 | 158.72 |
| 07/10/2026 16:20 | 30 | 158.74 |
| 07/10/2026 16:20 | 20 | 158.885 |
| 07/10/2026 16:20 | 100 | 158.90 |
| 07/10/2026 16:20 | 100 | 158.89 |
| 07/10/2026 16:19 | 100 | 158.80 |
| 07/10/2026 16:19 | 100 | 158.80 |
| 07/10/2026 16:19 | 50 | 158.79 |
| 07/10/2026 16:19 | 81 | 158.80 |
| 07/10/2026 16:19 | 19 | 158.78 |
| 07/10/2026 16:19 | 61 | 158.78 |
| 07/10/2026 16:19 | 20 | 158.78 |
| 07/10/2026 16:19 | 3 | 158.66 |
| 07/10/2026 16:19 | 3 | 158.76 |
| 07/10/2026 16:19 | 40 | 158.76 |
| 07/10/2026 16:18 | 5 | 158.80 |
| 07/10/2026 16:18 | 14 | 158.80 |
| 07/10/2026 16:18 | 6 | 158.80 |
| 07/10/2026 16:18 | 12 | 158.85 |
| 07/10/2026 16:18 | 100 | 158.87 |
| 07/10/2026 16:18 | 1 | 158.91 |
| 07/10/2026 16:18 | 99 | 158.91 |
| 07/10/2026 16:18 | 4 | 158.93 |
| 07/10/2026 16:18 | 40 | 158.96 |
| 07/10/2026 16:18 | 96 | 158.93 |
| 07/10/2026 16:18 | 4 | 158.94 |
| 07/10/2026 16:18 | 100 | 158.95 |
| 07/10/2026 16:17 | 40 | 159.03 |
| 07/10/2026 16:17 | 90 | 159.025 |
| 07/10/2026 16:17 | 100 | 159.02 |
| 07/10/2026 16:17 | 1 | 159.02 |
| 07/10/2026 16:17 | 5 | 159.12 |
| 07/10/2026 16:17 | 100 | 159.02 |
| 07/10/2026 16:17 | 100 | 159.02 |
| 07/10/2026 16:17 | 100 | 159.00 |
| 07/10/2026 16:17 | 8 | 158.96 |
| 07/10/2026 16:17 | 1 | 158.92 |
| 07/10/2026 16:17 | 28 | 158.92 |
| 07/10/2026 16:17 | 50 | 158.93 |
| 07/10/2026 16:17 | 22 | 158.93 |
| 07/10/2026 16:17 | 18 | 158.93 |
| 07/10/2026 16:17 | 1 | 158.93 |
| 07/10/2026 16:17 | 100 | 159.03 |
| 07/10/2026 16:17 | 23 | 159.03 |
| 07/10/2026 16:17 | 5 | 158.98 |
| 07/10/2026 16:17 | 20 | 159.03 |
| 07/10/2026 16:17 | 1 | 159.00 |
| 07/10/2026 16:17 | 100 | 159.00 |
| 07/10/2026 16:17 | 40 | 159.01 |
| 07/10/2026 16:17 | 60 | 159.01 |
| 07/10/2026 16:17 | 40 | 159.02 |
| 07/10/2026 16:17 | 100 | 159.12 |
| 07/10/2026 16:17 | 100 | 159.09 |
| 07/10/2026 16:16 | 5 | 159.09 |
| 07/10/2026 16:16 | 20 | 159.11 |
| 07/10/2026 16:16 | 5 | 159.18 |
| 07/10/2026 16:16 | 36 | 159.12 |
| 07/10/2026 16:16 | 4 | 159.12 |
| 07/10/2026 16:16 | 100 | 159.20 |
| 07/10/2026 16:16 | 42 | 159.31 |
| 07/10/2026 16:16 | 6 | 159.26 |
| 07/10/2026 16:16 | 21 | 159.26 |
| 07/10/2026 16:16 | 73 | 159.26 |
| 07/10/2026 16:16 | 70 | 159.26 |
| 07/10/2026 16:16 | 100 | 159.25 |
| 07/10/2026 16:16 | 100 | 159.185 |
| 07/10/2026 16:15 | 1 | 159.19 |
| 07/10/2026 16:15 | 60 | 159.26 |
| 07/10/2026 16:15 | 100 | 159.29 |
| 07/10/2026 16:15 | 39 | 159.39 |
| 07/10/2026 16:15 | 46 | 159.42 |
| 07/10/2026 16:15 | 6 | 159.42 |
| 07/10/2026 16:15 | 47 | 159.42 |
| 07/10/2026 16:15 | 60 | 159.41 |
| 07/10/2026 16:15 | 100 | 159.37 |
| 07/10/2026 16:15 | 100 | 159.31 |
| 07/10/2026 16:15 | 100 | 159.31 |
| 07/10/2026 16:15 | 2 | 159.23 |
| 07/10/2026 16:15 | 100 | 159.30 |
| 07/10/2026 16:15 | 60 | 159.34 |
| 07/10/2026 16:15 | 5 | 159.31 |
| 07/10/2026 16:15 | 1 | 159.32 |
| 07/10/2026 16:15 | 39 | 159.35 |
| 07/10/2026 16:15 | 1 | 159.35 |
| 07/10/2026 16:15 | 61 | 159.35 |
| 07/10/2026 16:15 | 40 | 159.36 |
| 07/10/2026 16:15 | 60 | 159.41 |
| 07/10/2026 16:15 | 140 | 159.44 |
| 07/10/2026 16:15 | 100 | 159.44 |
| 07/10/2026 16:15 | 4 | 159.47 |
| 07/10/2026 16:15 | 41 | 159.47 |
| 07/10/2026 16:15 | 59 | 159.47 |
| 07/10/2026 16:15 | 1 | 159.47 |
| 07/10/2026 16:15 | 40 | 159.48 |
| 07/10/2026 16:14 | 100 | 159.53 |
| 07/10/2026 16:14 | 2 | 159.48 |
| 07/10/2026 16:14 | 7 | 159.48 |
| 07/10/2026 16:14 | 5 | 159.50 |
| 07/10/2026 16:14 | 95 | 159.50 |
| 07/10/2026 16:14 | 5 | 159.50 |
| 07/10/2026 16:14 | 67 | 159.52 |
| 07/10/2026 16:14 | 33 | 159.52 |
| 07/10/2026 16:14 | 100 | 159.51 |
| 07/10/2026 16:14 | 10 | 159.50 |
| 07/10/2026 16:14 | 1 | 159.50 |
| 07/10/2026 16:12 | 172 | 159.54 |
| 07/10/2026 16:12 | 8 | 159.54 |
| 07/10/2026 16:12 | 8 | 159.54 |
| 07/10/2026 16:12 | 98 | 159.56 |
| 07/10/2026 16:12 | 2 | 159.56 |
| 07/10/2026 16:12 | 100 | 159.55 |
| 07/10/2026 16:12 | 100 | 159.53 |
| 07/10/2026 16:12 | 37 | 159.50 |
| 07/10/2026 16:12 | 100 | 159.47 |
| 07/10/2026 16:11 | 100 | 159.43 |
| 07/10/2026 16:11 | 6 | 159.42 |
| 07/10/2026 16:11 | 20 | 159.37 |
| 07/10/2026 16:11 | 5 | 159.26 |
| 07/10/2026 16:11 | 60 | 159.27 |
| 07/10/2026 16:11 | 40 | 159.27 |
| 07/10/2026 16:11 | 100 | 159.27 |
| 07/10/2026 16:11 | 44 | 159.27 |
| 07/10/2026 16:11 | 156 | 159.27 |
| 07/10/2026 16:11 | 20 | 159.23 |
| 07/10/2026 16:11 | 100 | 159.23 |
| 07/10/2026 16:11 | 40 | 159.19 |
| 07/10/2026 16:11 | 5 | 159.17 |
| 07/10/2026 16:11 | 100 | 159.18 |
| 07/10/2026 16:11 | 100 | 159.18 |
| 07/10/2026 16:11 | 2 | 159.20 |
| 07/10/2026 16:10 | 20 | 159.25 |
| 07/10/2026 16:09 | 40 | 159.41 |
| 07/10/2026 16:09 | 100 | 159.41 |
| 07/10/2026 16:09 | 100 | 159.48 |
| 07/10/2026 16:09 | 80 | 159.37 |
| 07/10/2026 16:09 | 20 | 159.37 |
| 07/10/2026 16:09 | 100 | 159.36 |
| 07/10/2026 16:09 | 47 | 159.22 |
| 07/10/2026 16:09 | 38 | 159.23 |
| 07/10/2026 16:09 | 100 | 159.23 |
| 07/10/2026 16:09 | 100 | 159.28 |
| 07/10/2026 16:09 | 100 | 159.28 |
| 07/10/2026 16:08 | 5 | 159.20 |
| 07/10/2026 16:08 | 100 | 159.19 |
| 07/10/2026 16:08 | 100 | 159.18 |
| 07/10/2026 16:08 | 100 | 159.13 |
| 07/10/2026 16:08 | 12 | 159.04 |
| 07/10/2026 16:08 | 40 | 159.08 |
| 07/10/2026 16:08 | 60 | 159.08 |
| 07/10/2026 16:08 | 40 | 159.09 |
| 07/10/2026 16:08 | 12 | 159.10 |
| 07/10/2026 16:08 | 1 | 159.17 |
| 07/10/2026 16:08 | 100 | 159.29 |
| 07/10/2026 16:08 | 100 | 159.34 |
| 07/10/2026 16:08 | 100 | 159.35 |
| 07/10/2026 16:07 | 20 | 159.65 |
| 07/10/2026 16:07 | 20 | 159.62 |
| 07/10/2026 16:07 | 12 | 159.66 |
| 07/10/2026 16:07 | 60 | 159.575 |
| 07/10/2026 16:07 | 5 | 159.53 |
| 07/10/2026 16:07 | 5 | 159.53 |
| 07/10/2026 16:07 | 5 | 159.53 |
| 07/10/2026 16:07 | 2 | 159.63 |
| 07/10/2026 16:06 | 60 | 159.66 |
| 07/10/2026 16:06 | 5 | 159.54 |
| 07/10/2026 16:06 | 10 | 159.73 |
| 07/10/2026 16:06 | 5 | 159.72 |
| 07/10/2026 16:06 | 5 | 159.69 |
| 07/10/2026 16:06 | 5 | 159.72 |
| 07/10/2026 16:06 | 2 | 159.58 |
| 07/10/2026 16:05 | 1 | 159.46 |
| 07/10/2026 16:05 | 20 | 159.54 |
| 07/10/2026 16:05 | 18 | 159.54 |
| 07/10/2026 16:05 | 20 | 159.54 |
| 07/10/2026 16:05 | 109 | 159.52 |
| 07/10/2026 16:05 | 150 | 159.52 |
| 07/10/2026 16:05 | 141 | 159.52 |
| 07/10/2026 16:05 | 15 | 159.64 |
| 07/10/2026 16:04 | 100 | 159.63 |
| 07/10/2026 16:04 | 100 | 159.63 |
| 07/10/2026 16:03 | 20 | 159.56 |
| 07/10/2026 16:03 | 60 | 159.49 |
| 07/10/2026 16:03 | 240 | 159.49 |
| 07/10/2026 16:03 | 150 | 159.56 |
| 07/10/2026 16:03 | 110 | 159.54 |
| 07/10/2026 16:03 | 20 | 159.54 |
| 07/10/2026 16:03 | 48 | 159.54 |
| 07/10/2026 16:03 | 52 | 159.54 |
| 07/10/2026 16:03 | 10 | 159.48 |
| 07/10/2026 16:03 | 40 | 159.51 |
| 07/10/2026 16:03 | 5 | 159.52 |
| 07/10/2026 16:03 | 6 | 159.57 |
| 07/10/2026 16:03 | 100 | 159.59 |
| 07/10/2026 16:03 | 5 | 159.59 |
| 07/10/2026 16:03 | 40 | 159.60 |
| 07/10/2026 16:02 | 22 | 159.73 |
| 07/10/2026 16:02 | 100 | 159.70 |
| 07/10/2026 16:02 | 100 | 159.69 |
| 07/10/2026 16:02 | 5 | 159.44 |
| 07/10/2026 16:01 | 7 | 159.48 |
| 07/10/2026 16:01 | 30 | 159.40 |
| 07/10/2026 16:01 | 150 | 159.40 |
| 07/10/2026 16:01 | 13 | 159.53 |
| 07/10/2026 16:01 | 87 | 159.53 |
| 07/10/2026 16:01 | 100 | 159.53 |
| 07/10/2026 16:01 | 100 | 159.53 |
| 07/10/2026 16:01 | 13 | 159.52 |
| 07/10/2026 16:01 | 87 | 159.52 |
| 07/10/2026 16:01 | 74 | 159.36 |
| 07/10/2026 16:01 | 26 | 159.36 |
| 07/10/2026 16:01 | 100 | 159.16 |
| 07/10/2026 16:00 | 40 | 159.19 |
| 07/10/2026 16:00 | 1 | 159.31 |
| 07/10/2026 16:00 | 1 | 159.26 |
| 07/10/2026 16:00 | 100 | 159.26 |
| 07/10/2026 16:00 | 240 | 159.115 |
| 07/10/2026 16:00 | 240 | 159.115 |
| 07/10/2026 16:00 | 150 | 159.115 |
| 07/10/2026 16:00 | 42 | 159.10 |
| 07/10/2026 16:00 | 1 | 159.12 |
| 07/10/2026 16:00 | 15 | 159.05 |
| 07/10/2026 16:00 | 189 | 159.11 |
| 07/10/2026 16:00 | 12 | 159.10 |
| 07/10/2026 16:00 | 240 | 159.18 |
| 07/10/2026 16:00 | 138 | 159.33 |
| 07/10/2026 16:00 | 100 | 159.30 |
| 07/10/2026 15:59 | 57 | 159.26 |
| 07/10/2026 15:59 | 90 | 159.34 |
| 07/10/2026 15:59 | 150 | 159.34 |
| 07/10/2026 15:59 | 60 | 159.34 |
| 07/10/2026 15:59 | 5 | 159.38 |
| 07/10/2026 15:59 | 62 | 159.61 |
| 07/10/2026 15:58 | 150 | 159.46 |
| 07/10/2026 15:58 | 116 | 159.54 |
| 07/10/2026 15:58 | 7 | 159.605 |
| 07/10/2026 15:58 | 2 | 159.54 |
| 07/10/2026 15:58 | 100 | 159.46 |
| 07/10/2026 15:58 | 5 | 159.36 |
| 07/10/2026 15:58 | 175 | 159.35 |
| 07/10/2026 15:58 | 25 | 159.35 |
| 07/10/2026 15:58 | 100 | 159.34 |
| 07/10/2026 15:58 | 100 | 159.33 |
| 07/10/2026 15:58 | 91 | 159.33 |
| 07/10/2026 15:58 | 9 | 159.33 |
| 07/10/2026 15:57 | 2 | 159.205 |
| 07/10/2026 15:57 | 75 | 159.06 |
| 07/10/2026 15:57 | 11 | 159.06 |
| 07/10/2026 15:57 | 90 | 159.06 |
| 07/10/2026 15:57 | 397 | 159.06 |
| 07/10/2026 15:57 | 7 | 159.06 |
| 07/10/2026 15:57 | 20 | 159.06 |
| 07/10/2026 15:56 | 1 | 159.20 |
| 07/10/2026 15:56 | 5 | 159.27 |
| 07/10/2026 15:55 | 60 | 159.21 |
| 07/10/2026 15:55 | 40 | 159.22 |
| 07/10/2026 15:55 | 5 | 159.26 |
| 07/10/2026 15:55 | 100 | 159.30 |
| 07/10/2026 15:55 | 63 | 159.48 |
| 07/10/2026 15:55 | 5 | 159.45 |
| 07/10/2026 15:55 | 15 | 159.45 |
| 07/10/2026 15:55 | 4 | 159.45 |
| 07/10/2026 15:55 | 100 | 159.48 |
| 07/10/2026 15:55 | 100 | 159.48 |
| 07/10/2026 15:55 | 137 | 159.48 |
| 07/10/2026 15:55 | 5 | 159.46 |
| 07/10/2026 15:54 | 100 | 159.71 |
| 07/10/2026 15:54 | 1 | 159.68 |
| 07/10/2026 15:54 | 93 | 159.67 |
| 07/10/2026 15:54 | 7 | 159.67 |
| 07/10/2026 15:54 | 20 | 159.56 |
| 07/10/2026 15:54 | 1 | 159.52 |
| 07/10/2026 15:54 | 1 | 159.52 |
| 07/10/2026 15:54 | 40 | 159.54 |
| 07/10/2026 15:54 | 30 | 159.54 |
| 07/10/2026 15:54 | 40 | 159.55 |
| 07/10/2026 15:54 | 30 | 159.54 |
| 07/10/2026 15:54 | 70 | 159.56 |
| 07/10/2026 15:54 | 99 | 159.58 |
| 07/10/2026 15:54 | 100 | 159.59 |
| 07/10/2026 15:53 | 29 | 159.60 |
| 07/10/2026 15:53 | 1 | 159.62 |
| 07/10/2026 15:53 | 1 | 160.10 |
| 07/10/2026 15:53 | 100 | 160.10 |
| 07/10/2026 15:53 | 94 | 160.07 |
| 07/10/2026 15:53 | 6 | 160.07 |
| 07/10/2026 15:53 | 11 | 159.92 |
| 07/10/2026 15:53 | 15 | 159.89 |
| 07/10/2026 15:52 | 3 | 159.86 |
| 07/10/2026 15:52 | 57 | 159.83 |
| 07/10/2026 15:52 | 150 | 159.82 |
| 07/10/2026 15:52 | 5 | 159.85 |
| 07/10/2026 15:52 | 5 | 159.86 |
| 07/10/2026 15:52 | 5 | 159.86 |
| 07/10/2026 15:52 | 1 | 159.87 |
| 07/10/2026 15:52 | 150 | 159.97 |
| 07/10/2026 15:52 | 5 | 160.01 |
| 07/10/2026 15:52 | 38 | 159.97 |
| 07/10/2026 15:52 | 62 | 159.97 |
| 07/10/2026 15:52 | 43 | 159.96 |
| 07/10/2026 15:52 | 100 | 159.96 |
| 07/10/2026 15:52 | 100 | 159.96 |
| 07/10/2026 15:52 | 57 | 159.96 |
| 07/10/2026 15:52 | 43 | 159.96 |
| 07/10/2026 15:51 | 100 | 159.84 |
| 07/10/2026 15:51 | 100 | 159.85 |
| 07/10/2026 15:51 | 10 | 159.80 |
| 07/10/2026 15:51 | 24 | 159.80 |
| 07/10/2026 15:50 | 27 | 159.77 |
| 07/10/2026 15:50 | 4 | 159.69 |
| 07/10/2026 15:50 | 200 | 159.84 |
| 07/10/2026 15:50 | 300 | 159.85 |
| 07/10/2026 15:50 | 75 | 159.87 |
| 07/10/2026 15:49 | 10 | 159.98 |
| 07/10/2026 15:49 | 3 | 159.87 |
| 07/10/2026 15:49 | 100 | 159.85 |
| 07/10/2026 15:49 | 75 | 159.85 |
| 07/10/2026 15:49 | 25 | 159.85 |
| 07/10/2026 15:49 | 3 | 159.60 |
| 07/10/2026 15:49 | 100 | 159.58 |
| 07/10/2026 15:49 | 100 | 159.58 |
| 07/10/2026 15:49 | 100 | 159.56 |
| 07/10/2026 15:49 | 23 | 159.55 |
| 07/10/2026 15:49 | 77 | 159.55 |
| 07/10/2026 15:49 | 23 | 159.55 |
| 07/10/2026 15:49 | 77 | 159.55 |
| 07/10/2026 15:49 | 22 | 159.55 |
| 07/10/2026 15:49 | 78 | 159.55 |
| 07/10/2026 15:49 | 61 | 159.55 |
| 07/10/2026 15:49 | 39 | 159.55 |
| 07/10/2026 15:49 | 39 | 159.55 |
| 07/10/2026 15:49 | 61 | 159.55 |
| 07/10/2026 15:49 | 100 | 159.51 |
| 07/10/2026 15:49 | 40 | 159.54 |
| 07/10/2026 15:49 | 100 | 159.54 |
| 07/10/2026 15:49 | 100 | 159.54 |
| 07/10/2026 15:49 | 29 | 159.54 |
| 07/10/2026 15:49 | 71 | 159.54 |
| 07/10/2026 15:49 | 85 | 159.54 |
| 07/10/2026 15:49 | 71 | 159.54 |
| 07/10/2026 15:49 | 29 | 159.54 |
| 07/10/2026 15:49 | 15 | 159.54 |
| 07/10/2026 15:49 | 100 | 159.47 |
| 07/10/2026 15:49 | 100 | 159.47 |
| 07/10/2026 15:49 | 100 | 159.45 |
| 07/10/2026 15:49 | 100 | 159.45 |
| 07/10/2026 15:49 | 20 | 159.44 |
| 07/10/2026 15:49 | 100 | 159.44 |
| 07/10/2026 15:49 | 100 | 159.44 |
| 07/10/2026 15:49 | 100 | 159.44 |
| 07/10/2026 15:48 | 44 | 159.44 |
| 07/10/2026 15:48 | 100 | 159.44 |
| 07/10/2026 15:48 | 100 | 159.44 |
| 07/10/2026 15:48 | 33 | 159.44 |
| 07/10/2026 15:48 | 67 | 159.44 |
| 07/10/2026 15:48 | 26 | 159.44 |
| 07/10/2026 15:48 | 13 | 159.44 |
| 07/10/2026 15:48 | 100 | 159.44 |
| 07/10/2026 15:48 | 35 | 159.42 |
| 07/10/2026 15:48 | 88 | 159.36 |
| 07/10/2026 15:48 | 29 | 159.39 |
| 07/10/2026 15:48 | 100 | 159.47 |
| 07/10/2026 15:48 | 150 | 159.47 |
| 07/10/2026 15:48 | 40 | 159.47 |
| 07/10/2026 15:48 | 5 | 159.46 |
| 07/10/2026 15:48 | 1 | 159.47 |
| 07/10/2026 15:48 | 100 | 159.49 |
| 07/10/2026 15:48 | 7 | 159.50 |
| 07/10/2026 15:48 | 100 | 159.605 |
| 07/10/2026 15:47 | 200 | 159.615 |
| 07/10/2026 15:47 | 20 | 159.64 |
| 07/10/2026 15:47 | 100 | 159.63 |
| 07/10/2026 15:47 | 100 | 159.62 |
| 07/10/2026 15:47 | 100 | 159.62 |
| 07/10/2026 15:47 | 100 | 159.62 |
| 07/10/2026 15:47 | 95 | 159.62 |
| 07/10/2026 15:47 | 5 | 159.62 |
| 07/10/2026 15:47 | 20 | 159.60 |
| 07/10/2026 15:47 | 100 | 159.60 |
| 07/10/2026 15:47 | 49 | 159.60 |
| 07/10/2026 15:47 | 15 | 159.60 |
| 07/10/2026 15:47 | 85 | 159.60 |
| 07/10/2026 15:47 | 100 | 159.46 |
| 07/10/2026 15:47 | 100 | 159.44 |
| 07/10/2026 15:47 | 14 | 159.55 |
| 07/10/2026 15:46 | 5 | 159.53 |
| 07/10/2026 15:46 | 20 | 159.53 |
| 07/10/2026 15:46 | 23 | 159.62 |
| 07/10/2026 15:46 | 100 | 159.62 |
| 07/10/2026 15:46 | 64 | 159.62 |
| 07/10/2026 15:46 | 36 | 159.62 |
| 07/10/2026 15:46 | 1 | 159.62 |
| 07/10/2026 15:46 | 5 | 159.62 |
| 07/10/2026 15:46 | 3 | 159.62 |
| 07/10/2026 15:46 | 30 | 159.61 |
| 07/10/2026 15:46 | 4 | 159.62 |
| 07/10/2026 15:46 | 1 | 159.74 |
| 07/10/2026 15:46 | 5 | 159.68 |
| 07/10/2026 15:46 | 183 | 159.63 |
| 07/10/2026 15:46 | 100 | 159.63 |
| 07/10/2026 15:46 | 33 | 159.61 |
| 07/10/2026 15:46 | 5 | 159.44 |
| 07/10/2026 15:46 | 100 | 159.39 |
| 07/10/2026 15:46 | 6 | 159.37 |
| 07/10/2026 15:46 | 5 | 159.37 |
| 07/10/2026 15:46 | 100 | 159.37 |
| 07/10/2026 15:46 | 5 | 159.37 |
| 07/10/2026 15:46 | 21 | 159.37 |
| 07/10/2026 15:46 | 79 | 159.37 |
| 07/10/2026 15:46 | 10 | 159.32 |
| 07/10/2026 15:46 | 100 | 159.24 |
| 07/10/2026 15:46 | 100 | 159.24 |
| 07/10/2026 15:46 | 100 | 159.24 |
| 07/10/2026 15:46 | 68 | 159.23 |
| 07/10/2026 15:46 | 32 | 159.23 |
| 07/10/2026 15:46 | 100 | 159.23 |
| 07/10/2026 15:46 | 100 | 159.23 |
| 07/10/2026 15:46 | 100 | 159.23 |
| 07/10/2026 15:46 | 100 | 159.23 |
| 07/10/2026 15:46 | 100 | 159.22 |
| 07/10/2026 15:46 | 10 | 159.21 |
| 07/10/2026 15:46 | 100 | 159.21 |
| 07/10/2026 15:46 | 100 | 159.21 |
| 07/10/2026 15:45 | 60 | 159.19 |
| 07/10/2026 15:45 | 150 | 159.31 |
| 07/10/2026 15:45 | 71 | 159.27 |
| 07/10/2026 15:45 | 29 | 159.27 |
| 07/10/2026 15:45 | 100 | 159.27 |
| 07/10/2026 15:45 | 71 | 159.27 |
| 07/10/2026 15:45 | 29 | 159.27 |
| 07/10/2026 15:45 | 100 | 159.27 |
| 07/10/2026 15:45 | 4 | 159.24 |
| 07/10/2026 15:45 | 10 | 159.24 |
| 07/10/2026 15:45 | 100 | 159.03 |
| 07/10/2026 15:45 | 100 | 159.03 |
| 07/10/2026 15:44 | 8 | 158.92 |
| 07/10/2026 15:44 | 92 | 158.92 |
| 07/10/2026 15:44 | 100 | 158.93 |
| 07/10/2026 15:44 | 2 | 158.97 |
| 07/10/2026 15:44 | 5 | 158.99 |
| 07/10/2026 15:44 | 6 | 158.99 |
| 07/10/2026 15:44 | 1 | 159.05 |
| 07/10/2026 15:44 | 1 | 159.31 |
| 07/10/2026 15:44 | 1 | 159.31 |
| 07/10/2026 15:43 | 96 | 159.52 |
| 07/10/2026 15:43 | 12 | 159.50 |
| 07/10/2026 15:43 | 47 | 159.35 |
| 07/10/2026 15:43 | 100 | 159.35 |
| 07/10/2026 15:43 | 53 | 159.35 |
| 07/10/2026 15:43 | 100 | 159.35 |
| 07/10/2026 15:43 | 53 | 159.35 |
| 07/10/2026 15:43 | 47 | 159.35 |
| 07/10/2026 15:43 | 53 | 159.35 |
| 07/10/2026 15:43 | 47 | 159.35 |
| 07/10/2026 15:43 | 100 | 159.135 |
| 07/10/2026 15:43 | 100 | 159.11 |
| 07/10/2026 15:43 | 100 | 159.11 |
| 07/10/2026 15:43 | 1 | 159.25 |
| 07/10/2026 15:43 | 1 | 159.32 |
| 07/10/2026 15:43 | 39 | 159.39 |
| 07/10/2026 15:42 | 24 | 159.42 |
| 07/10/2026 15:42 | 100 | 159.42 |
| 07/10/2026 15:42 | 79 | 159.37 |
| 07/10/2026 15:42 | 6 | 159.37 |
| 07/10/2026 15:42 | 100 | 159.37 |
| 07/10/2026 15:42 | 9 | 159.37 |
| 07/10/2026 15:42 | 91 | 159.37 |
| 07/10/2026 15:42 | 24 | 159.37 |
| 07/10/2026 15:42 | 76 | 159.37 |
| 07/10/2026 15:42 | 15 | 159.37 |
| 07/10/2026 15:42 | 100 | 159.37 |
| 07/10/2026 15:42 | 46 | 159.37 |
| 07/10/2026 15:42 | 15 | 159.36 |
| 07/10/2026 15:42 | 85 | 159.36 |
| 07/10/2026 15:42 | 24 | 159.37 |
| 07/10/2026 15:42 | 15 | 159.37 |
| 07/10/2026 15:42 | 100 | 159.37 |
| 07/10/2026 15:42 | 34 | 159.37 |
| 07/10/2026 15:42 | 15 | 159.37 |
| 07/10/2026 15:42 | 51 | 159.37 |
| 07/10/2026 15:42 | 81 | 159.35 |
| 07/10/2026 15:42 | 19 | 159.35 |
| 07/10/2026 15:42 | 100 | 159.35 |
| 07/10/2026 15:42 | 112 | 159.34 |
| 07/10/2026 15:42 | 88 | 159.34 |
| 07/10/2026 15:42 | 50 | 159.34 |
| 07/10/2026 15:42 | 50 | 159.34 |
| 07/10/2026 15:42 | 6 | 159.34 |
| 07/10/2026 15:42 | 100 | 159.34 |
| 07/10/2026 15:42 | 100 | 159.34 |
| 07/10/2026 15:42 | 100 | 159.08 |
| 07/10/2026 15:42 | 200 | 159.08 |
| 07/10/2026 15:42 | 100 | 159.08 |
| 07/10/2026 15:42 | 13 | 158.93 |
| 07/10/2026 15:42 | 180 | 158.95 |
| 07/10/2026 15:42 | 5 | 159.25 |
| 07/10/2026 15:42 | 100 | 159.10 |
| 07/10/2026 15:42 | 34 | 159.11 |
| 07/10/2026 15:42 | 100 | 159.11 |
| 07/10/2026 15:42 | 100 | 159.06 |
| 07/10/2026 15:42 | 66 | 159.11 |
| 07/10/2026 15:42 | 3 | 159.11 |
| 07/10/2026 15:42 | 97 | 159.11 |
| 07/10/2026 15:42 | 98 | 159.10 |
| 07/10/2026 15:42 | 2 | 159.10 |
| 07/10/2026 15:42 | 95 | 159.10 |
| 07/10/2026 15:42 | 5 | 159.10 |
| 07/10/2026 15:42 | 100 | 159.10 |
| 07/10/2026 15:42 | 95 | 159.10 |
| 07/10/2026 15:42 | 5 | 159.10 |
| 07/10/2026 15:42 | 100 | 159.07 |
| 07/10/2026 15:42 | 90 | 159.06 |
| 07/10/2026 15:42 | 100 | 159.06 |
| 07/10/2026 15:42 | 30 | 158.81 |
| 07/10/2026 15:41 | 12 | 159.01 |
| 07/10/2026 15:41 | 100 | 158.93 |
| 07/10/2026 15:41 | 100 | 159.03 |
| 07/10/2026 15:41 | 100 | 159.03 |
| 07/10/2026 15:41 | 100 | 159.02 |
| 07/10/2026 15:41 | 40 | 159.02 |
| 07/10/2026 15:41 | 100 | 159.02 |
| 07/10/2026 15:41 | 100 | 159.01 |
| 07/10/2026 15:41 | 15 | 159.00 |
| 07/10/2026 15:41 | 85 | 159.00 |
| 07/10/2026 15:41 | 15 | 158.99 |
| 07/10/2026 15:41 | 85 | 158.99 |
| 07/10/2026 15:41 | 200 | 158.91 |
| 07/10/2026 15:41 | 100 | 158.90 |
| 07/10/2026 15:41 | 100 | 158.90 |
| 07/10/2026 15:40 | 1 | 158.75 |
| 07/10/2026 15:40 | 2 | 158.76 |
| 07/10/2026 15:40 | 4 | 158.80 |
| 07/10/2026 15:40 | 29 | 158.83 |
| 07/10/2026 15:40 | 71 | 158.85 |
| 07/10/2026 15:40 | 29 | 158.85 |
| 07/10/2026 15:40 | 100 | 158.85 |
| 07/10/2026 15:40 | 90 | 158.86 |
| 07/10/2026 15:40 | 10 | 158.86 |
| 07/10/2026 15:40 | 1 | 158.92 |
| 07/10/2026 15:40 | 4 | 158.95 |
| 07/10/2026 15:40 | 12 | 158.95 |
| 07/10/2026 15:40 | 16 | 158.96 |
| 07/10/2026 15:40 | 14 | 158.97 |
| 07/10/2026 15:40 | 2 | 158.97 |
| 07/10/2026 15:40 | 1 | 159.00 |
| 07/10/2026 15:40 | 1 | 159.06 |
| 07/10/2026 15:40 | 240 | 159.13 |
| 07/10/2026 15:40 | 1 | 159.08 |
| 07/10/2026 15:40 | 43 | 159.08 |
| 07/10/2026 15:40 | 1 | 159.08 |
| 07/10/2026 15:40 | 100 | 159.21 |
| 07/10/2026 15:40 | 2 | 159.21 |
| 07/10/2026 15:40 | 31 | 159.22 |
| 07/10/2026 15:40 | 100 | 159.16 |
| 07/10/2026 15:40 | 1 | 159.37 |
| 07/10/2026 15:40 | 100 | 159.445 |
| 07/10/2026 15:40 | 100 | 159.42 |
| 07/10/2026 15:40 | 100 | 159.42 |
| 07/10/2026 15:39 | 19 | 159.06 |
| 07/10/2026 15:39 | 19 | 159.04 |
| 07/10/2026 15:39 | 1 | 159.00 |
| 07/10/2026 15:39 | 50 | 159.00 |
| 07/10/2026 15:39 | 3 | 159.00 |
| 07/10/2026 15:39 | 1 | 159.00 |
| 07/10/2026 15:39 | 1 | 159.00 |
| 07/10/2026 15:39 | 99 | 159.05 |
| 07/10/2026 15:39 | 1 | 159.05 |
| 07/10/2026 15:39 | 3 | 159.34 |
| 07/10/2026 15:39 | 1 | 159.43 |
| 07/10/2026 15:39 | 100 | 159.34 |
| 07/10/2026 15:39 | 100 | 159.34 |
| 07/10/2026 15:39 | 100 | 159.26 |
| 07/10/2026 15:39 | 100 | 159.26 |
| 07/10/2026 15:39 | 25 | 159.26 |
| 07/10/2026 15:39 | 40 | 159.26 |
| 07/10/2026 15:39 | 100 | 159.26 |
| 07/10/2026 15:39 | 200 | 159.25 |
| 07/10/2026 15:39 | 3 | 159.18 |
| 07/10/2026 15:39 | 88 | 159.01 |
| 07/10/2026 15:39 | 36 | 159.02 |
| 07/10/2026 15:39 | 89 | 159.02 |
| 07/10/2026 15:39 | 8 | 159.09 |
| 07/10/2026 15:39 | 9 | 159.09 |
| 07/10/2026 15:39 | 41 | 159.09 |
| 07/10/2026 15:39 | 11 | 159.17 |
| 07/10/2026 15:39 | 232 | 159.23 |
| 07/10/2026 15:39 | 1 | 159.07 |
| 07/10/2026 15:39 | 12 | 159.14 |
| 07/10/2026 15:39 | 1 | 159.14 |
| 07/10/2026 15:39 | 1 | 159.14 |
| 07/10/2026 15:39 | 1 | 159.14 |
| 07/10/2026 15:39 | 85 | 159.14 |
| 07/10/2026 15:39 | 100 | 159.33 |
| 07/10/2026 15:39 | 100 | 159.33 |
| 07/10/2026 15:39 | 160 | 159.31 |
| 07/10/2026 15:39 | 140 | 159.31 |
| 07/10/2026 15:39 | 3 | 159.25 |
| 07/10/2026 15:39 | 97 | 159.24 |
| 07/10/2026 15:39 | 3 | 159.24 |
| 07/10/2026 15:39 | 1 | 159.26 |
| 07/10/2026 15:39 | 91 | 159.44 |
| 07/10/2026 15:39 | 9 | 159.44 |
| 07/10/2026 15:39 | 40 | 159.45 |
| 07/10/2026 15:39 | 40 | 159.45 |
| 07/10/2026 15:38 | 100 | 159.40 |
| 07/10/2026 15:38 | 7 | 159.41 |
| 07/10/2026 15:38 | 13 | 159.43 |
| 07/10/2026 15:38 | 100 | 159.44 |
| 07/10/2026 15:38 | 2 | 159.50 |
| 07/10/2026 15:38 | 7 | 159.41 |
| 07/10/2026 15:38 | 100 | 159.47 |
| 07/10/2026 15:38 | 100 | 159.47 |
| 07/10/2026 15:38 | 3 | 159.47 |
| 07/10/2026 15:38 | 97 | 159.47 |
| 07/10/2026 15:38 | 97 | 159.47 |
| 07/10/2026 15:38 | 3 | 159.47 |
| 07/10/2026 15:38 | 48 | 159.47 |
| 07/10/2026 15:38 | 52 | 159.47 |
| 07/10/2026 15:38 | 100 | 159.47 |
| 07/10/2026 15:38 | 100 | 159.47 |
| 07/10/2026 15:38 | 100 | 159.45 |
| 07/10/2026 15:38 | 100 | 159.42 |
| 07/10/2026 15:38 | 100 | 159.42 |
| 07/10/2026 15:38 | 100 | 159.42 |
| 07/10/2026 15:38 | 100 | 159.40 |
| 07/10/2026 15:38 | 90 | 159.41 |
| 07/10/2026 15:38 | 8 | 159.41 |
| 07/10/2026 15:38 | 92 | 159.41 |
| 07/10/2026 15:38 | 98 | 159.40 |
| 07/10/2026 15:38 | 2 | 159.40 |
| 07/10/2026 15:38 | 49 | 159.08 |
| 07/10/2026 15:38 | 100 | 159.30 |
| 07/10/2026 15:38 | 100 | 159.30 |
| 07/10/2026 15:38 | 12 | 159.29 |
| 07/10/2026 15:38 | 88 | 159.29 |
| 07/10/2026 15:38 | 12 | 159.29 |
| 07/10/2026 15:38 | 88 | 159.29 |
| 07/10/2026 15:38 | 12 | 159.29 |
| 07/10/2026 15:38 | 88 | 159.29 |
| 07/10/2026 15:38 | 100 | 159.29 |
| 07/10/2026 15:38 | 100 | 159.28 |
| 07/10/2026 15:38 | 16 | 159.28 |
| 07/10/2026 15:38 | 180 | 159.26 |
| 07/10/2026 15:38 | 2 | 159.03 |
| 07/10/2026 15:38 | 58 | 159.14 |
| 07/10/2026 15:37 | 100 | 159.18 |
| 07/10/2026 15:37 | 100 | 159.19 |
| 07/10/2026 15:37 | 10 | 159.39 |
| 07/10/2026 15:37 | 1 | 159.35 |
| 07/10/2026 15:37 | 50 | 159.41 |
| 07/10/2026 15:37 | 150 | 159.41 |
| 07/10/2026 15:37 | 40 | 159.42 |
| 07/10/2026 15:37 | 29 | 159.43 |
| 07/10/2026 15:37 | 11 | 159.43 |
| 07/10/2026 15:37 | 60 | 159.43 |
| 07/10/2026 15:37 | 40 | 159.44 |
| 07/10/2026 15:37 | 100 | 159.79 |
| 07/10/2026 15:37 | 300 | 159.79 |
| 07/10/2026 15:37 | 100 | 159.78 |
| 07/10/2026 15:37 | 100 | 159.75 |
| 07/10/2026 15:37 | 100 | 159.77 |
| 07/10/2026 15:37 | 100 | 159.77 |
| 07/10/2026 15:37 | 200 | 159.77 |
| 07/10/2026 15:37 | 100 | 159.77 |
| 07/10/2026 15:37 | 100 | 159.77 |
| 07/10/2026 15:37 | 100 | 159.77 |
| 07/10/2026 15:37 | 100 | 159.77 |
| 07/10/2026 15:37 | 100 | 159.77 |
| 07/10/2026 15:37 | 500 | 159.76 |
| 07/10/2026 15:37 | 37 | 159.76 |
| 07/10/2026 15:37 | 63 | 159.76 |
| 07/10/2026 15:36 | 5 | 159.50 |
| 07/10/2026 15:36 | 100 | 159.49 |
| 07/10/2026 15:36 | 73 | 159.49 |
| 07/10/2026 15:36 | 27 | 159.49 |
| 07/10/2026 15:36 | 178 | 159.47 |
| 07/10/2026 15:36 | 150 | 159.47 |
| 07/10/2026 15:36 | 1 | 159.47 |
| 07/10/2026 15:36 | 71 | 159.47 |
| 07/10/2026 15:36 | 60 | 159.47 |
| 07/10/2026 15:36 | 10 | 159.50 |
| 07/10/2026 15:36 | 20 | 159.50 |
| 07/10/2026 15:36 | 1 | 159.69 |
| 07/10/2026 15:36 | 1 | 159.69 |
| 07/10/2026 15:36 | 100 | 159.765 |
| 07/10/2026 15:36 | 3 | 159.69 |
| 07/10/2026 15:36 | 99 | 159.75 |
| 07/10/2026 15:36 | 1 | 159.75 |
| 07/10/2026 15:36 | 1 | 159.76 |
| 07/10/2026 15:36 | 160 | 159.76 |
| 07/10/2026 15:35 | 2 | 159.95 |
| 07/10/2026 15:35 | 1 | 159.975 |
| 07/10/2026 15:35 | 1 | 159.99 |
| 07/10/2026 15:35 | 300 | 160.00 |
| 07/10/2026 15:35 | 3 | 160.00 |
| 07/10/2026 15:35 | 5 | 160.00 |
| 07/10/2026 15:35 | 1 | 160.00 |
| 07/10/2026 15:35 | 2 | 160.00 |
| 07/10/2026 15:35 | 30 | 160.00 |
| 07/10/2026 15:35 | 100 | 160.00 |
| 07/10/2026 15:35 | 5 | 160.00 |
| 07/10/2026 15:35 | 10 | 160.00 |
| 07/10/2026 15:35 | 1 | 160.00 |
| 07/10/2026 15:35 | 100 | 160.00 |
| 07/10/2026 15:35 | 40 | 160.00 |
| 07/10/2026 15:35 | 1 | 160.02 |
| 07/10/2026 15:35 | 100 | 160.02 |
| 07/10/2026 15:35 | 100 | 160.17 |
| 07/10/2026 15:35 | 100 | 160.15 |
| 07/10/2026 15:35 | 100 | 160.15 |
| 07/10/2026 15:35 | 100 | 160.15 |
| 07/10/2026 15:35 | 87 | 160.14 |
| 07/10/2026 15:35 | 13 | 160.14 |
| 07/10/2026 15:35 | 100 | 160.14 |
| 07/10/2026 15:35 | 100 | 160.14 |
| 07/10/2026 15:35 | 100 | 160.13 |
| 07/10/2026 15:35 | 100 | 160.12 |
| 07/10/2026 15:35 | 5 | 160.10 |
| 07/10/2026 15:35 | 31 | 160.14 |
| 07/10/2026 15:35 | 1 | 160.14 |
| 07/10/2026 15:35 | 61 | 160.14 |
| 07/10/2026 15:35 | 100 | 160.42 |
| 07/10/2026 15:35 | 100 | 160.50 |
| 07/10/2026 15:35 | 100 | 160.50 |
| 07/10/2026 15:35 | 100 | 160.50 |
| 07/10/2026 15:35 | 15 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 397 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 2 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 98 | 160.48 |
| 07/10/2026 15:35 | 2 | 160.48 |
| 07/10/2026 15:35 | 98 | 160.48 |
| 07/10/2026 15:35 | 2 | 160.48 |
| 07/10/2026 15:35 | 98 | 160.48 |
| 07/10/2026 15:35 | 1 | 160.48 |
| 07/10/2026 15:35 | 1 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 186 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 100 | 160.48 |
| 07/10/2026 15:35 | 17 | 160.255 |
| 07/10/2026 15:35 | 40 | 160.26 |
| 07/10/2026 15:35 | 200 | 160.26 |
| 07/10/2026 15:35 | 100 | 160.38 |
| 07/10/2026 15:35 | 11 | 160.33 |
| 07/10/2026 15:35 | 100 | 160.62 |
| 07/10/2026 15:35 | 150 | 160.62 |
| 07/10/2026 15:35 | 1 | 160.67 |
| 07/10/2026 15:35 | 150 | 160.69 |
| 07/10/2026 15:35 | 1 | 160.64 |
| 07/10/2026 15:35 | 100 | 160.70 |
| 07/10/2026 15:35 | 1 | 160.66 |
| 07/10/2026 15:35 | 150 | 160.71 |
| 07/10/2026 15:35 | 125 | 160.76 |
| 07/10/2026 15:35 | 1 | 160.76 |
| 07/10/2026 15:35 | 95 | 160.71 |
| 07/10/2026 15:35 | 1 | 160.71 |
| 07/10/2026 15:35 | 75 | 160.78 |
| 07/10/2026 15:35 | 35 | 160.78 |
| 07/10/2026 15:35 | 125 | 160.77 |
| 07/10/2026 15:35 | 1 | 160.71 |
| 07/10/2026 15:35 | 140 | 160.72 |
| 07/10/2026 15:35 | 100 | 160.73 |
| 07/10/2026 15:35 | 150 | 160.73 |
| 07/10/2026 15:35 | 1 | 160.71 |
| 07/10/2026 15:35 | 1 | 160.71 |
| 07/10/2026 15:35 | 1 | 160.71 |
| 07/10/2026 15:35 | 150 | 160.73 |
| 07/10/2026 15:35 | 1 | 160.71 |
| 07/10/2026 15:35 | 5 | 160.71 |
| 07/10/2026 15:35 | 21 | 160.71 |
| 07/10/2026 15:35 | 79 | 160.71 |
| 07/10/2026 15:35 | 26 | 160.74 |
| 07/10/2026 15:35 | 74 | 160.74 |
| 07/10/2026 15:35 | 100 | 160.81 |
| 07/10/2026 15:35 | 100 | 160.83 |
| 07/10/2026 15:35 | 100 | 160.83 |
| 07/10/2026 15:35 | 74 | 160.79 |
| 07/10/2026 15:35 | 5 | 160.76 |
| 07/10/2026 15:35 | 1 | 160.81 |
| 07/10/2026 15:35 | 36 | 161.01 |
| 07/10/2026 15:34 | 100 | 161.18 |
| 07/10/2026 15:34 | 1 | 161.27 |
| 07/10/2026 15:34 | 151 | 161.33 |
| 07/10/2026 15:34 | 100 | 161.33 |
| 07/10/2026 15:34 | 1 | 161.33 |
| 07/10/2026 15:34 | 100 | 161.33 |
| 07/10/2026 15:34 | 125 | 161.32 |
| 07/10/2026 15:34 | 100 | 161.26 |
| 07/10/2026 15:34 | 240 | 161.25 |
| 07/10/2026 15:34 | 192 | 161.23 |
| 07/10/2026 15:34 | 180 | 161.12 |
| 07/10/2026 15:34 | 100 | 161.07 |
| 07/10/2026 15:34 | 240 | 161.07 |
| 07/10/2026 15:34 | 101 | 160.98 |
| 07/10/2026 15:34 | 100 | 161.15 |
| 07/10/2026 15:34 | 150 | 161.16 |
| 07/10/2026 15:34 | 113 | 161.25 |
| 07/10/2026 15:34 | 37 | 161.25 |
| 07/10/2026 15:34 | 37 | 161.28 |
| 07/10/2026 15:34 | 63 | 161.28 |
| 07/10/2026 15:34 | 5 | 161.28 |
| 07/10/2026 15:34 | 23 | 161.28 |
| 07/10/2026 15:34 | 29 | 161.28 |
| 07/10/2026 15:34 | 15 | 161.28 |
| 07/10/2026 15:34 | 28 | 161.28 |
| 07/10/2026 15:34 | 68 | 161.28 |
| 07/10/2026 15:34 | 326 | 161.25 |
| 07/10/2026 15:34 | 74 | 161.25 |
| 07/10/2026 15:34 | 16 | 161.28 |
| 07/10/2026 15:34 | 16 | 161.28 |
| 07/10/2026 15:34 | 100 | 161.28 |
| 07/10/2026 15:34 | 82 | 161.25 |
| 07/10/2026 15:34 | 1 | 161.25 |
| 07/10/2026 15:34 | 1 | 161.25 |
| 07/10/2026 15:34 | 16 | 161.25 |
| 07/10/2026 15:34 | 16 | 161.28 |
| 07/10/2026 15:34 | 84 | 161.28 |
| 07/10/2026 15:34 | 100 | 161.28 |
| 07/10/2026 15:34 | 16 | 161.28 |
| 07/10/2026 15:34 | 84 | 161.28 |
| 07/10/2026 15:34 | 100 | 161.28 |
| 07/10/2026 15:34 | 100 | 161.26 |
| 07/10/2026 15:34 | 100 | 161.25 |
| 07/10/2026 15:34 | 100 | 160.95 |
| 07/10/2026 15:34 | 5 | 161.00 |
| 07/10/2026 15:34 | 150 | 161.06 |
| 07/10/2026 15:34 | 60 | 161.01 |
| 07/10/2026 15:34 | 5 | 161.01 |
| 07/10/2026 15:34 | 5 | 161.01 |
| 07/10/2026 15:34 | 5 | 161.01 |
| 07/10/2026 15:33 | 100 | 160.78 |
| 07/10/2026 15:33 | 100 | 160.78 |
| 07/10/2026 15:33 | 100 | 160.78 |
| 07/10/2026 15:33 | 100 | 160.78 |
| 07/10/2026 15:33 | 100 | 160.78 |
| 07/10/2026 15:33 | 100 | 160.78 |
| 07/10/2026 15:33 | 100 | 160.78 |
| 07/10/2026 15:33 | 100 | 160.78 |
| 07/10/2026 15:33 | 100 | 160.78 |
| 07/10/2026 15:33 | 100 | 160.76 |
| 07/10/2026 15:33 | 100 | 160.75 |
| 07/10/2026 15:33 | 100 | 160.74 |
| 07/10/2026 15:33 | 100 | 160.66 |
| 07/10/2026 15:33 | 150 | 160.66 |
| 07/10/2026 15:33 | 150 | 160.66 |
| 07/10/2026 15:33 | 94 | 160.11 |
| 07/10/2026 15:33 | 16 | 160.64 |
| 07/10/2026 15:33 | 100 | 160.40 |
| 07/10/2026 15:33 | 62 | 160.20 |
| 07/10/2026 15:33 | 5 | 160.44 |
| 07/10/2026 15:33 | 5 | 160.45 |
| 07/10/2026 15:33 | 10 | 160.45 |
| 07/10/2026 15:33 | 75 | 160.53 |
| 07/10/2026 15:33 | 93 | 160.50 |
| 07/10/2026 15:33 | 5 | 160.45 |
| 07/10/2026 15:33 | 15 | 160.53 |
| 07/10/2026 15:33 | 15 | 160.53 |
| 07/10/2026 15:33 | 150 | 160.53 |
| 07/10/2026 15:33 | 100 | 160.62 |
| 07/10/2026 15:33 | 3 | 160.62 |
| 07/10/2026 15:33 | 33 | 160.62 |
| 07/10/2026 15:33 | 67 | 160.62 |
| 07/10/2026 15:33 | 59 | 160.62 |
| 07/10/2026 15:33 | 1 | 160.62 |
| 07/10/2026 15:33 | 40 | 160.62 |
| 07/10/2026 15:32 | 36 | 160.87 |
| 07/10/2026 15:30 | 70 | 161.20 |
| 07/10/2026 15:30 | 100 | 160.98 |
| 07/10/2026 15:30 | 100 | 160.89 |
| 07/10/2026 15:30 | 1 | 161.00 |
| 07/10/2026 15:30 | 2 | 161.00 |
| 07/10/2026 15:30 | 20 | 161.00 |
| 07/10/2026 15:30 | 80 | 161.00 |
| 07/10/2026 15:30 | 20 | 161.00 |
| 07/10/2026 15:30 | 100 | 161.01 |
| 07/10/2026 15:30 | 11 | 161.56 |
| 07/10/2026 15:30 | 100 | 161.56 |
| 07/10/2026 15:30 | 100 | 161.56 |
| 07/10/2026 15:30 | 2 | 161.56 |
| 07/10/2026 15:30 | 100 | 161.56 |
| 07/10/2026 15:30 | 100 | 161.56 |
| 07/10/2026 15:30 | 100 | 161.61 |
| 07/10/2026 15:30 | 100 | 161.61 |
| 07/10/2026 15:30 | 175 | 162.00 |
| 07/10/2026 15:30 | 107 | 162.00 |
| 07/10/2026 15:30 | 18 | 162.00 |
| 07/10/2026 15:30 | 100 | 161.99 |
| 07/10/2026 15:30 | 100 | 161.80 |
| 07/10/2026 15:30 | 11 | 161.48 |
| 07/10/2026 15:30 | 5 | 161.05 |
| 07/10/2026 15:30 | 20 | 161.05 |
| 07/10/2026 15:30 | 100 | 161.17 |
| 07/10/2026 15:30 | 25 | 161.06 |
| 07/10/2026 15:30 | 40 | 161.81 |
| 07/10/2026 15:30 | 1 | 161.69 |
| 07/10/2026 15:30 | 5 | 161.69 |
| 07/10/2026 15:30 | 3 | 161.69 |
| 07/10/2026 15:30 | 17 | 161.69 |
| 07/10/2026 15:30 | 14 | 161.69 |
| 07/10/2026 15:30 | 180 | 161.55 |
| 07/10/2026 15:30 | 40 | 161.09 |
| 07/10/2026 15:30 | 1 | 161.69 |
| 07/10/2026 15:30 | 20 | 161.37 |
| 07/10/2026 15:30 | 172 | 161.55 |
| 07/10/2026 15:30 | 2 | 161.50 |
| 07/10/2026 15:30 | 145 | 161.55 |
| 07/10/2026 15:30 | 79464 | 161.56 |
| 07/10/2026 15:30 | 79464 | 161.56 |