Amphenol Rg-A
APH
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:14:49
Geld
22.10.2024 - 13:14:21
Geld
Volumen 		Brief
22.10.2024 - 13:14:21
Brief
Volumen
66.95
+0.08 ( +0.12% )
66.95
200
66.96
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:14 40 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 4 66.9676
10/22/2024 13:14 20 66.9503
10/22/2024 13:14 100 66.95
10/22/2024 13:14 10 66.95
10/22/2024 13:14 12 66.95
10/22/2024 13:14 24 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 18 66.955
10/22/2024 13:14 15 66.95
10/22/2024 13:14 5 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 54 66.95
10/22/2024 13:14 24 66.95
10/22/2024 13:14 4 66.95
10/22/2024 13:14 117 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 1 66.95
10/22/2024 13:14 11 66.95
10/22/2024 13:14 1 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 100 66.9678
10/22/2024 13:14 5 66.96
10/22/2024 13:14 1 66.955
10/22/2024 13:14 1 66.9288
10/22/2024 13:14 10 66.955
10/22/2024 13:14 100 66.9681
10/22/2024 13:14 1 66.9599
10/22/2024 13:14 1 66.95
10/22/2024 13:14 1 66.9285
10/22/2024 13:14 1000 66.9699
10/22/2024 13:14 4 66.96
10/22/2024 13:14 5 66.96
10/22/2024 13:14 100 66.955
10/22/2024 13:14 1 66.95
10/22/2024 13:14 25 66.95
10/22/2024 13:14 12 66.96
10/22/2024 13:14 13 66.95
10/22/2024 13:14 6 66.95
10/22/2024 13:14 7 66.95
10/22/2024 13:14 7 66.95
10/22/2024 13:14 5 66.95
10/22/2024 13:14 5 66.95
10/22/2024 13:14 5 66.95
10/22/2024 13:14 1 66.95
10/22/2024 13:14 39 66.95
10/22/2024 13:14 23 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 1 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 5 66.95
10/22/2024 13:14 94 66.95
10/22/2024 13:14 62 66.945
10/22/2024 13:14 83 66.95
10/22/2024 13:14 17 66.95
10/22/2024 13:14 53 66.95
10/22/2024 13:14 21 66.95
10/22/2024 13:14 1 66.95
10/22/2024 13:14 1 66.95
10/22/2024 13:14 65 66.95
10/22/2024 13:14 39 66.95
10/22/2024 13:14 25 66.95
10/22/2024 13:14 5 66.95
10/22/2024 13:14 10 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 527 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 100 66.95
10/22/2024 13:14 73 66.9396
10/22/2024 13:14 100 66.945
10/22/2024 13:14 1 66.94
10/22/2024 13:14 89 66.94
10/22/2024 13:14 68 66.94
10/22/2024 13:14 10 66.94
10/22/2024 13:14 97 66.94
10/22/2024 13:14 1 66.94
10/22/2024 13:14 5 66.94
10/22/2024 13:14 2 66.94
10/22/2024 13:14 113 66.94
10/22/2024 13:14 46 66.94
10/22/2024 13:14 113 66.94
10/22/2024 13:14 65 66.94
10/22/2024 13:14 24 66.94
10/22/2024 13:14 13 66.94
10/22/2024 13:14 4 66.94
10/22/2024 13:14 100 66.94
10/22/2024 13:14 23 66.94
10/22/2024 13:14 100 66.94
10/22/2024 13:14 1 66.94
10/22/2024 13:14 120 66.94
10/22/2024 13:14 100 66.94
10/22/2024 13:14 2 66.94
10/22/2024 13:14 100 66.935
10/22/2024 13:14 47 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 5 66.93
10/22/2024 13:14 5 66.93
10/22/2024 13:14 24 66.93
10/22/2024 13:14 62 66.93
10/22/2024 13:14 5 66.93
10/22/2024 13:14 95 66.93
10/22/2024 13:14 95 66.93
10/22/2024 13:14 378 66.93
10/22/2024 13:14 3 66.93
10/22/2024 13:14 14 66.93
10/22/2024 13:14 143 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 107 66.93
10/22/2024 13:14 372 66.93
10/22/2024 13:14 2 66.93
10/22/2024 13:14 5 66.93
10/22/2024 13:14 55 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 200 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 78 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 22 66.93
10/22/2024 13:14 69 66.93
10/22/2024 13:14 57 66.93
10/22/2024 13:14 1 66.93
10/22/2024 13:14 29 66.93
10/22/2024 13:14 81 66.93
10/22/2024 13:14 19 66.93
10/22/2024 13:14 1 66.93
10/22/2024 13:14 2 66.93
10/22/2024 13:14 2 66.93
10/22/2024 13:14 1 66.93
10/22/2024 13:14 5 66.93
10/22/2024 13:14 9 66.93
10/22/2024 13:14 27 66.93
10/22/2024 13:14 25 66.93
10/22/2024 13:14 8 66.93
10/22/2024 13:14 300 66.93
10/22/2024 13:14 53 66.93
10/22/2024 13:14 5 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 3 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 291 66.93
10/22/2024 13:14 343 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 100 66.93
10/22/2024 13:14 34 66.93
10/22/2024 13:14 58 66.93
10/22/2024 13:14 8 66.93
10/22/2024 13:14 9 66.93
10/22/2024 13:14 1 66.925
10/22/2024 13:14 2 66.925
10/22/2024 13:14 6 66.925
10/22/2024 13:14 117 66.9431
10/22/2024 13:14 200 66.925
10/22/2024 13:14 100 66.93
10/22/2024 13:14 400 66.9271
10/22/2024 13:14 400 66.93
10/22/2024 13:14 100 66.925
10/22/2024 13:14 8 66.925
10/22/2024 13:14 1 66.928
10/22/2024 13:13 1 66.93
10/22/2024 13:13 100 66.925
10/22/2024 13:13 69 66.925
10/22/2024 13:13 6 66.925
10/22/2024 13:13 25 66.92
10/22/2024 13:13 74 66.92
10/22/2024 13:13 101 66.92
10/22/2024 13:13 100 66.925
10/22/2024 13:13 500 66.924
10/22/2024 13:13 100 66.92
10/22/2024 13:13 19 66.9239
10/22/2024 13:13 20 66.9208
10/22/2024 13:13 1 66.92
10/22/2024 13:13 3 66.92
10/22/2024 13:13 1 66.92
10/22/2024 13:13 100 66.925
10/22/2024 13:13 6 66.925
10/22/2024 13:13 100 66.925
10/22/2024 13:13 1 66.925
10/22/2024 13:13 1 66.9222
10/22/2024 13:13 100 66.925
10/22/2024 13:13 500 66.925
10/22/2024 13:13 100 66.925
10/22/2024 13:13 1 66.92
10/22/2024 13:13 26 66.922
10/22/2024 13:13 1 66.922
10/22/2024 13:13 27 66.9549
10/22/2024 13:13 2 66.92
10/22/2024 13:13 56 66.92
10/22/2024 13:13 100 66.925
10/22/2024 13:13 18 66.92
10/22/2024 13:13 26 66.92
10/22/2024 13:13 100 66.925
10/22/2024 13:13 100 66.925
10/22/2024 13:13 2 66.925
10/22/2024 13:13 47 66.925
10/22/2024 13:13 1 66.925
10/22/2024 13:13 3 66.92
10/22/2024 13:13 500 66.9299
10/22/2024 13:13 4 66.925
10/22/2024 13:13 1 66.9235
10/22/2024 13:13 2 66.92
10/22/2024 13:13 1 66.92
10/22/2024 13:13 100 66.925
10/22/2024 13:13 2 66.92
10/22/2024 13:13 1 66.9296
10/22/2024 13:13 100 66.92
10/22/2024 13:13 1 66.92
10/22/2024 13:13 59 66.92
10/22/2024 13:13 1 66.92
10/22/2024 13:13 44 66.92
10/22/2024 13:13 18 66.92
10/22/2024 13:13 1 66.92
10/22/2024 13:13 1 66.92
10/22/2024 13:13 175 66.92
10/22/2024 13:13 5 66.92
10/22/2024 13:13 200 66.915
10/22/2024 13:13 5 66.92
10/22/2024 13:13 100 66.92
10/22/2024 13:13 100 66.92
10/22/2024 13:13 100 66.92
10/22/2024 13:13 100 66.92
10/22/2024 13:13 100 66.92
10/22/2024 13:13 56 66.92
10/22/2024 13:13 11 66.92
10/22/2024 13:13 215 66.92
10/22/2024 13:13 88 66.92
10/22/2024 13:13 7 66.92
10/22/2024 13:13 5 66.92
10/22/2024 13:13 15 66.92
10/22/2024 13:13 100 66.92
10/22/2024 13:13 1 66.92
10/22/2024 13:13 500 66.924
10/22/2024 13:13 1 66.92
10/22/2024 13:13 5 66.92
10/22/2024 13:13 22 66.92
10/22/2024 13:12 2 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 36 66.92
10/22/2024 13:12 54 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 10 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 1 66.92
10/22/2024 13:12 190 66.9245
10/22/2024 13:12 7 66.925
10/22/2024 13:12 100 66.92
10/22/2024 13:12 1 66.93
10/22/2024 13:12 1 66.92
10/22/2024 13:12 1 66.92
10/22/2024 13:12 5 66.92
10/22/2024 13:12 1 66.92
10/22/2024 13:12 32 66.92
10/22/2024 13:12 11 66.92
10/22/2024 13:12 40 66.92
10/22/2024 13:12 11 66.92
10/22/2024 13:12 100 66.925
10/22/2024 13:12 100 66.925
10/22/2024 13:12 100 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 18 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 5 66.93
10/22/2024 13:12 6 66.93
10/22/2024 13:12 5 66.92
10/22/2024 13:12 75 66.92
10/22/2024 13:12 1 66.92
10/22/2024 13:12 69 66.92
10/22/2024 13:12 26 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 23 66.92
10/22/2024 13:12 16 66.92
10/22/2024 13:12 2 66.92
10/22/2024 13:12 19 66.92
10/22/2024 13:12 77 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 38 66.92
10/22/2024 13:12 19 66.92
10/22/2024 13:12 29 66.92
10/22/2024 13:12 46 66.92
10/22/2024 13:12 103 66.92
10/22/2024 13:12 25 66.92
10/22/2024 13:12 1 66.92
10/22/2024 13:12 155 66.92
10/22/2024 13:12 12 66.92
10/22/2024 13:12 12 66.92
10/22/2024 13:12 2 66.92
10/22/2024 13:12 13 66.92
10/22/2024 13:12 1 66.92
10/22/2024 13:12 162 66.92
10/22/2024 13:12 5 66.92
10/22/2024 13:12 31 66.92
10/22/2024 13:12 100 66.915
10/22/2024 13:12 500 66.914
10/22/2024 13:12 5 66.91
10/22/2024 13:12 3 66.915
10/22/2024 13:12 100 66.91
10/22/2024 13:12 100 66.9924
10/22/2024 13:12 100 66.955
10/22/2024 13:12 56 66.9194
10/22/2024 13:12 100 66.915
10/22/2024 13:12 100 66.915
10/22/2024 13:12 68 66.9197
10/22/2024 13:12 200 66.91
10/22/2024 13:12 100 66.915
10/22/2024 13:12 200 66.915
10/22/2024 13:12 500 66.914
10/22/2024 13:12 100 66.915
10/22/2024 13:12 1 66.9539
10/22/2024 13:12 1 66.92
10/22/2024 13:12 2 66.915
10/22/2024 13:12 47 66.9157
10/22/2024 13:12 47 66.92
10/22/2024 13:12 3 66.915
10/22/2024 13:12 100 66.9672
10/22/2024 13:12 100 66.9663
10/22/2024 13:12 258 66.9663
10/22/2024 13:12 15 66.92
10/22/2024 13:12 17 66.92
10/22/2024 13:12 5 66.92
10/22/2024 13:12 100 66.915
10/22/2024 13:12 30 66.92
10/22/2024 13:12 27 66.92
10/22/2024 13:12 11 66.92
10/22/2024 13:12 1 66.92
10/22/2024 13:12 100 66.92
10/22/2024 13:12 1 66.92
10/22/2024 13:12 10 66.92
10/22/2024 13:12 99 66.92
10/22/2024 13:12 78 66.924
10/22/2024 13:12 1 66.92
10/22/2024 13:12 5 66.92
10/22/2024 13:12 100 66.93
10/22/2024 13:12 14 66.93
10/22/2024 13:12 4 66.93
10/22/2024 13:12 6 66.93
10/22/2024 13:12 40 66.93
10/22/2024 13:12 12 66.93
10/22/2024 13:12 100 66.9637
10/22/2024 13:12 50 66.93
10/22/2024 13:11 1 66.93
10/22/2024 13:11 1 66.93
10/22/2024 13:11 100 66.9956
10/22/2024 13:11 39 66.93
10/22/2024 13:11 100 66.935
10/22/2024 13:11 18 66.93
10/22/2024 13:11 100 66.93
10/22/2024 13:11 100 66.93
10/22/2024 13:11 8 66.93
10/22/2024 13:11 4 66.93
10/22/2024 13:11 100 66.93
10/22/2024 13:11 7 66.93
10/22/2024 13:11 6 66.93
10/22/2024 13:11 100 66.93
10/22/2024 13:11 100 66.93
10/22/2024 13:11 100 66.93
10/22/2024 13:11 54 66.93
10/22/2024 13:11 7 66.93
10/22/2024 13:11 7 66.93
10/22/2024 13:11 9 66.93
10/22/2024 13:11 87 66.93
10/22/2024 13:11 13 66.93
10/22/2024 13:11 1 66.93
10/22/2024 13:11 100 66.935
10/22/2024 13:11 4 66.935
10/22/2024 13:11 100 66.9966
10/22/2024 13:11 3 66.93
10/22/2024 13:11 5 66.935
10/22/2024 13:11 100 66.935
10/22/2024 13:11 2 66.94
10/22/2024 13:11 100 66.94
10/22/2024 13:11 100 66.94
10/22/2024 13:11 55 66.94
10/22/2024 13:11 12 66.94
10/22/2024 13:11 47 66.94
10/22/2024 13:11 33 66.94
10/22/2024 13:11 53 66.94
10/22/2024 13:11 10 66.94
10/22/2024 13:11 11 66.94
10/22/2024 13:11 26 66.94
10/22/2024 13:11 1 66.9585
10/22/2024 13:11 1 66.94
10/22/2024 13:11 2 66.94
10/22/2024 13:11 100 66.9972
10/22/2024 13:11 1 66.9587
10/22/2024 13:11 100 66.9972
10/22/2024 13:11 80 66.945
10/22/2024 13:11 2 66.945
10/22/2024 13:11 18 66.945
10/22/2024 13:11 100 66.945
10/22/2024 13:11 100 66.9974
10/22/2024 13:11 100 66.9602
10/22/2024 13:11 19 66.9602
10/22/2024 13:11 21 66.9673
10/22/2024 13:11 100 66.945
10/22/2024 13:11 100 66.94
10/22/2024 13:11 2 66.94
10/22/2024 13:11 67 66.94
10/22/2024 13:11 100 66.945
10/22/2024 13:11 100 66.94
10/22/2024 13:11 18 66.94
10/22/2024 13:11 15 66.94
10/22/2024 13:11 21 66.95
10/22/2024 13:11 31 66.95
10/22/2024 13:11 12 66.95
10/22/2024 13:11 7 66.95
10/22/2024 13:11 3 66.95
10/22/2024 13:11 1 66.95
10/22/2024 13:11 100 66.95
10/22/2024 13:11 3 66.95
10/22/2024 13:11 100 66.95
10/22/2024 13:11 53 66.95
10/22/2024 13:11 11 66.95
10/22/2024 13:11 5 66.95
10/22/2024 13:11 10 66.9983
10/22/2024 13:11 1 66.95
10/22/2024 13:11 1 66.9606
10/22/2024 13:11 1 66.95
10/22/2024 13:11 1 66.95
10/22/2024 13:11 2 66.95
10/22/2024 13:11 100 66.95
10/22/2024 13:11 100 66.96
10/22/2024 13:11 100 66.955
10/22/2024 13:11 2 66.96
10/22/2024 13:11 100 66.96
10/22/2024 13:11 100 66.96
10/22/2024 13:11 100 66.96
10/22/2024 13:11 100 66.96
10/22/2024 13:11 80 66.96
10/22/2024 13:11 9 66.96
10/22/2024 13:11 5 66.96
10/22/2024 13:11 34 66.96
10/22/2024 13:11 37 66.96
10/22/2024 13:11 59 66.96
10/22/2024 13:11 500 66.96
10/22/2024 13:11 100 66.96
10/22/2024 13:11 1 66.96
10/22/2024 13:11 29 66.96
10/22/2024 13:11 11 66.96
10/22/2024 13:11 2 66.96
10/22/2024 13:11 100 66.96
10/22/2024 13:11 100 66.96
10/22/2024 13:11 199 66.96
10/22/2024 13:11 1 66.96
10/22/2024 13:11 2 66.96
10/22/2024 13:11 1 66.9608
10/22/2024 13:11 4 66.9608
10/22/2024 13:11 5 66.96
10/22/2024 13:11 10 66.9699
10/22/2024 13:11 1 66.961
10/22/2024 13:11 13 66.97
10/22/2024 13:11 100 67.0003
10/22/2024 13:11 100 67.0003
10/22/2024 13:11 4 66.96
10/22/2024 13:11 100 66.965
10/22/2024 13:11 110 66.97
10/22/2024 13:11 500 66.965
10/22/2024 13:11 100 66.9715
10/22/2024 13:10 1 66.965
10/22/2024 13:10 200 66.965
10/22/2024 13:10 6 66.97
10/22/2024 13:10 475 66.9644
10/22/2024 13:10 100 66.965
10/22/2024 13:10 200 66.965
10/22/2024 13:10 4 66.96
10/22/2024 13:10 100 66.965
10/22/2024 13:10 100 66.965
10/22/2024 13:10 65 66.97
10/22/2024 13:10 100 66.97
10/22/2024 13:10 100 66.965
10/22/2024 13:10 1 66.9617
10/22/2024 13:10 100 66.965
10/22/2024 13:10 8 67.0018
10/22/2024 13:10 100 66.96
10/22/2024 13:10 100 66.965
10/22/2024 13:10 100 66.965
10/22/2024 13:10 28 66.96
10/22/2024 13:10 80 66.96
10/22/2024 13:10 20 66.96
10/22/2024 13:10 100 66.96
10/22/2024 13:10 100 66.96
10/22/2024 13:10 1 66.96
10/22/2024 13:10 100 66.96
10/22/2024 13:10 37 66.96
10/22/2024 13:10 100 66.965
10/22/2024 13:10 100 66.96
10/22/2024 13:10 334 66.965
10/22/2024 13:10 34 66.965
10/22/2024 13:10 100 66.96
10/22/2024 13:10 75 66.96
10/22/2024 13:10 10 66.96
10/22/2024 13:10 15 66.96
10/22/2024 13:10 400 66.96
10/22/2024 13:10 100 66.96
10/22/2024 13:10 100 66.955
10/22/2024 13:10 400 66.96
10/22/2024 13:10 30 66.96
10/22/2024 13:10 1 66.96
10/22/2024 13:10 99 66.96
10/22/2024 13:10 5 66.955
10/22/2024 13:10 200 66.96
10/22/2024 13:10 62 66.96
10/22/2024 13:10 200 66.96
10/22/2024 13:10 94 66.96
10/22/2024 13:10 81 66.96
10/22/2024 13:10 200 66.96
10/22/2024 13:10 100 66.96
10/22/2024 13:10 100 66.96
10/22/2024 13:10 100 66.96
10/22/2024 13:10 100 66.96
10/22/2024 13:10 22 66.96
10/22/2024 13:10 5 66.96
10/22/2024 13:10 27 66.96
10/22/2024 13:10 1 66.96
10/22/2024 13:10 1 66.96
10/22/2024 13:10 50 66.96
10/22/2024 13:10 400 66.96
10/22/2024 13:10 1 66.96
10/22/2024 13:10 87 66.96
10/22/2024 13:10 36 66.96
10/22/2024 13:10 112 66.96
10/22/2024 13:10 6 66.96
10/22/2024 13:10 17 66.96
10/22/2024 13:10 1 66.96
10/22/2024 13:10 1 66.96
10/22/2024 13:10 1 66.95
10/22/2024 13:10 1 66.95
10/22/2024 13:10 100 66.95
10/22/2024 13:10 100 66.955
10/22/2024 13:10 1 66.95
10/22/2024 13:10 3 66.95
10/22/2024 13:10 12 66.9897
10/22/2024 13:10 1 66.96
10/22/2024 13:10 22 66.95
10/22/2024 13:10 1 66.95
10/22/2024 13:10 3 66.95
10/22/2024 13:10 100 66.955
10/22/2024 13:10 100 66.95
10/22/2024 13:10 1 66.96
10/22/2024 13:10 4 66.96
10/22/2024 13:10 88 66.95
10/22/2024 13:10 1 66.95
10/22/2024 13:10 11 66.95
10/22/2024 13:10 91 66.95
10/22/2024 13:10 9 66.95
10/22/2024 13:10 100 66.955
10/22/2024 13:10 100 66.955
10/22/2024 13:10 300 66.955
10/22/2024 13:10 300 66.955
10/22/2024 13:10 1 66.95
10/22/2024 13:10 23 66.955
10/22/2024 13:10 1 66.9709
10/22/2024 13:10 100 67.0073
10/22/2024 13:10 100 66.955
10/22/2024 13:10 100 66.955
10/22/2024 13:10 100 66.95
10/22/2024 13:10 100 66.95
10/22/2024 13:10 1 66.95
10/22/2024 13:10 83 66.955
10/22/2024 13:10 1 66.9558
10/22/2024 13:09 1 66.955
10/22/2024 13:09 100 66.955
10/22/2024 13:09 1 66.9715
10/22/2024 13:09 1 66.955
10/22/2024 13:09 1 66.955
10/22/2024 13:09 76 66.95
10/22/2024 13:09 4 66.95
10/22/2024 13:09 10 66.95
10/22/2024 13:09 7 66.95
10/22/2024 13:09 20 66.95
10/22/2024 13:09 11 66.95
10/22/2024 13:09 172 66.95
10/22/2024 13:09 9 66.95
10/22/2024 13:09 5 66.955
10/22/2024 13:09 100 66.955
10/22/2024 13:09 100 67.0081
10/22/2024 13:09 1 66.9721
10/22/2024 13:09 40 66.95
10/22/2024 13:09 1 66.95
10/22/2024 13:09 229 66.96