Amphenol Rg-A
APH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 01:00:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
79.32
-0.96 ( -1.20% )
79.36
50'200
79.37
4'600
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 1026026 79.32
10/20/2026 21:59 400 79.35
10/20/2026 21:59 700 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 60 79.35
10/20/2026 21:59 189 79.35
10/20/2026 21:59 300 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 904 79.365
10/20/2026 21:59 600 79.36
10/20/2026 21:59 411 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 380 79.36
10/20/2026 21:59 1500 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 300 79.36
10/20/2026 21:59 246 79.36
10/20/2026 21:59 1100 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 20 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 204 79.36
10/20/2026 21:59 560 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 300 79.36
10/20/2026 21:59 200 79.35
10/20/2026 21:59 522 79.34
10/20/2026 21:59 80 79.33
10/20/2026 21:59 20 79.34
10/20/2026 21:59 454 79.35
10/20/2026 21:59 300 79.34
10/20/2026 21:59 14 79.35
10/20/2026 21:59 14 79.35
10/20/2026 21:59 15 79.35
10/20/2026 21:59 14 79.35
10/20/2026 21:59 145 79.35
10/20/2026 21:59 600 79.34
10/20/2026 21:59 56 79.34
10/20/2026 21:59 600 79.34
10/20/2026 21:59 656 79.34
10/20/2026 21:59 656 79.34
10/20/2026 21:59 656 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 700 79.34
10/20/2026 21:59 20 79.34
10/20/2026 21:59 144 79.35
10/20/2026 21:59 20 79.34
10/20/2026 21:59 20 79.35
10/20/2026 21:59 200 79.34
10/20/2026 21:59 40 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 20 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 333 79.34
10/20/2026 21:59 600 79.34
10/20/2026 21:59 199 79.34
10/20/2026 21:59 20 79.33
10/20/2026 21:59 300 79.33
10/20/2026 21:59 300 79.33
10/20/2026 21:59 1 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 1 79.33
10/20/2026 21:59 1200 79.33
10/20/2026 21:59 15 79.33
10/20/2026 21:59 600 79.33
10/20/2026 21:59 243 79.33
10/20/2026 21:59 40 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 300 79.32
10/20/2026 21:59 11 79.30
10/20/2026 21:59 1 79.31
10/20/2026 21:59 1 79.30
10/20/2026 21:59 5 79.31
10/20/2026 21:59 500 79.31
10/20/2026 21:59 500 79.31
10/20/2026 21:59 700 79.31
10/20/2026 21:59 8 79.31
10/20/2026 21:59 1 79.30
10/20/2026 21:59 18 79.30
10/20/2026 21:59 1 79.30
10/20/2026 21:59 6 79.30
10/20/2026 21:59 1 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 35 79.31
10/20/2026 21:59 170 79.31
10/20/2026 21:59 130 79.31
10/20/2026 21:59 324 79.31
10/20/2026 21:59 205 79.305
10/20/2026 21:59 412 79.305
10/20/2026 21:59 362 79.305
10/20/2026 21:59 1 79.305
10/20/2026 21:59 659 79.305
10/20/2026 21:59 700 79.305
10/20/2026 21:59 105 79.305
10/20/2026 21:59 11 79.305
10/20/2026 21:59 100 79.305
10/20/2026 21:59 300 79.305
10/20/2026 21:59 300 79.305
10/20/2026 21:59 300 79.305
10/20/2026 21:59 300 79.305
10/20/2026 21:59 300 79.305
10/20/2026 21:59 300 79.305
10/20/2026 21:59 300 79.305
10/20/2026 21:59 300 79.305
10/20/2026 21:59 150 79.305
10/20/2026 21:59 176 79.31
10/20/2026 21:59 237 79.305
10/20/2026 21:59 43 79.305
10/20/2026 21:59 112 79.305
10/20/2026 21:59 185 79.305
10/20/2026 21:59 106 79.305
10/20/2026 21:59 17 79.305
10/20/2026 21:59 69 79.305
10/20/2026 21:59 11 79.305
10/20/2026 21:59 5 79.305
10/20/2026 21:59 5 79.305
10/20/2026 21:59 800 79.305
10/20/2026 21:59 280 79.305
10/20/2026 21:59 800 79.305
10/20/2026 21:59 514 79.305
10/20/2026 21:59 3 79.305
10/20/2026 21:59 81 79.305
10/20/2026 21:59 300 79.305
10/20/2026 21:59 29 79.305
10/20/2026 21:59 2 79.305
10/20/2026 21:59 47 79.305
10/20/2026 21:59 57 79.305
10/20/2026 21:59 1300 79.305
10/20/2026 21:59 91 79.305
10/20/2026 21:59 5 79.305
10/20/2026 21:59 9 79.305
10/20/2026 21:59 42 79.305
10/20/2026 21:59 1 79.30
10/20/2026 21:59 255 79.30
10/20/2026 21:59 117 79.305
10/20/2026 21:59 122 79.305
10/20/2026 21:59 61 79.305
10/20/2026 21:59 16 79.31
10/20/2026 21:59 3 79.31
10/20/2026 21:59 19 79.30
10/20/2026 21:59 3 79.31
10/20/2026 21:59 13 79.30
10/20/2026 21:59 7 79.29
10/20/2026 21:59 11 79.29
10/20/2026 21:59 500 79.29
10/20/2026 21:59 71 79.29
10/20/2026 21:59 144 79.285
10/20/2026 21:59 25 79.28
10/20/2026 21:59 401 79.28
10/20/2026 21:59 3 79.28
10/20/2026 21:59 1 79.28
10/20/2026 21:59 1 79.28
10/20/2026 21:59 20 79.28
10/20/2026 21:59 1 79.28
10/20/2026 21:59 3 79.285
10/20/2026 21:59 51 79.285
10/20/2026 21:59 18 79.28
10/20/2026 21:59 3 79.29
10/20/2026 21:59 63 79.29
10/20/2026 21:59 100 79.29
10/20/2026 21:59 300 79.28
10/20/2026 21:59 20 79.27
10/20/2026 21:59 100 79.27
10/20/2026 21:59 100 79.27
10/20/2026 21:59 29 79.27
10/20/2026 21:59 804 79.27
10/20/2026 21:59 100 79.27
10/20/2026 21:59 88 79.27
10/20/2026 21:59 700 79.28
10/20/2026 21:59 300 79.28
10/20/2026 21:59 12 79.27
10/20/2026 21:59 300 79.28
10/20/2026 21:59 800 79.28
10/20/2026 21:59 300 79.28
10/20/2026 21:59 300 79.28
10/20/2026 21:59 300 79.28
10/20/2026 21:59 700 79.28
10/20/2026 21:59 300 79.28
10/20/2026 21:59 300 79.28
10/20/2026 21:59 299 79.28
10/20/2026 21:59 1 79.28
10/20/2026 21:59 700 79.28
10/20/2026 21:59 100 79.28
10/20/2026 21:59 60 79.28
10/20/2026 21:59 40 79.28
10/20/2026 21:59 287 79.285
10/20/2026 21:59 13 79.285
10/20/2026 21:59 23 79.285
10/20/2026 21:59 1157 79.285
10/20/2026 21:59 1 79.285
10/20/2026 21:59 4 79.285
10/20/2026 21:59 121 79.285
10/20/2026 21:59 304 79.29
10/20/2026 21:59 1 79.28
10/20/2026 21:59 2411 79.28
10/20/2026 21:59 800 79.28
10/20/2026 21:59 800 79.28
10/20/2026 21:59 1 79.275
10/20/2026 21:59 1 79.275
10/20/2026 21:59 1 79.275
10/20/2026 21:59 21 79.28
10/20/2026 21:59 1 79.28
10/20/2026 21:59 21 79.28
10/20/2026 21:59 55 79.28
10/20/2026 21:59 42 79.28
10/20/2026 21:59 3 79.28
10/20/2026 21:59 75 79.285
10/20/2026 21:59 4 79.285
10/20/2026 21:59 300 79.285
10/20/2026 21:59 40 79.30
10/20/2026 21:59 60 79.30
10/20/2026 21:59 25 79.30
10/20/2026 21:59 15 79.295
10/20/2026 21:59 300 79.29
10/20/2026 21:59 300 79.29
10/20/2026 21:59 300 79.29
10/20/2026 21:59 300 79.29
10/20/2026 21:59 100 79.29
10/20/2026 21:59 25 79.29
10/20/2026 21:59 500 79.29
10/20/2026 21:59 688 79.29
10/20/2026 21:59 12 79.29
10/20/2026 21:59 290 79.27
10/20/2026 21:59 300 79.27
10/20/2026 21:59 1400 79.27
10/20/2026 21:59 200 79.27
10/20/2026 21:59 162 79.27
10/20/2026 21:59 100 79.27
10/20/2026 21:59 200 79.27
10/20/2026 21:59 100 79.27
10/20/2026 21:59 100 79.27
10/20/2026 21:59 25 79.27
10/20/2026 21:59 100 79.27
10/20/2026 21:59 69 79.27
10/20/2026 21:59 14 79.28
10/20/2026 21:59 25 79.28
10/20/2026 21:59 800 79.28
10/20/2026 21:59 1200 79.28
10/20/2026 21:59 100 79.29
10/20/2026 21:59 12 79.30
10/20/2026 21:59 73 79.29
10/20/2026 21:59 1 79.29
10/20/2026 21:59 2 79.29
10/20/2026 21:59 700 79.30
10/20/2026 21:59 5 79.31
10/20/2026 21:59 89 79.30
10/20/2026 21:59 45 79.31
10/20/2026 21:59 2 79.31
10/20/2026 21:59 8 79.31
10/20/2026 21:59 1 79.29
10/20/2026 21:59 1 79.31
10/20/2026 21:59 1 79.31
10/20/2026 21:59 1 79.29
10/20/2026 21:59 1 79.31
10/20/2026 21:59 14 79.31
10/20/2026 21:59 1 79.30
10/20/2026 21:59 59 79.30
10/20/2026 21:59 40 79.30
10/20/2026 21:59 1 79.30
10/20/2026 21:59 12 79.305
10/20/2026 21:59 42 79.305
10/20/2026 21:59 10 79.31
10/20/2026 21:59 2 79.30
10/20/2026 21:59 18 79.30
10/20/2026 21:59 30 79.30
10/20/2026 21:59 2 79.30
10/20/2026 21:59 65 79.29
10/20/2026 21:59 2 79.30
10/20/2026 21:59 6 79.31
10/20/2026 21:59 2 79.30
10/20/2026 21:59 1 79.31
10/20/2026 21:59 5 79.31
10/20/2026 21:59 21 79.305
10/20/2026 21:59 95 79.31
10/20/2026 21:59 1 79.31
10/20/2026 21:59 1 79.305
10/20/2026 21:59 5 79.31
10/20/2026 21:59 3 79.30
10/20/2026 21:59 100 79.31
10/20/2026 21:59 94 79.31
10/20/2026 21:59 6 79.31
10/20/2026 21:59 7 79.305
10/20/2026 21:59 100 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 1 79.295
10/20/2026 21:59 4 79.30
10/20/2026 21:59 464 79.30
10/20/2026 21:59 13 79.295
10/20/2026 21:59 6 79.30
10/20/2026 21:59 7 79.295
10/20/2026 21:59 150 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 20 79.30
10/20/2026 21:59 300 79.30
10/20/2026 21:59 1 79.30
10/20/2026 21:59 300 79.30
10/20/2026 21:59 40 79.30
10/20/2026 21:59 166 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 20 79.30
10/20/2026 21:59 20 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 17 79.31
10/20/2026 21:59 12 79.31
10/20/2026 21:59 1 79.31
10/20/2026 21:59 50 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 23 79.31
10/20/2026 21:59 200 79.31
10/20/2026 21:59 270 79.31
10/20/2026 21:59 107 79.31
10/20/2026 21:59 93 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 1 79.31
10/20/2026 21:59 76 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 70 79.31
10/20/2026 21:59 2 79.31
10/20/2026 21:59 4 79.31
10/20/2026 21:59 48 79.32
10/20/2026 21:59 126 79.315
10/20/2026 21:59 174 79.315
10/20/2026 21:59 26 79.32
10/20/2026 21:59 25 79.32
10/20/2026 21:59 1 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 74 79.315
10/20/2026 21:59 226 79.315
10/20/2026 21:59 70 79.31
10/20/2026 21:59 25 79.31
10/20/2026 21:59 96 79.31
10/20/2026 21:59 4 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 226 79.315
10/20/2026 21:59 300 79.32
10/20/2026 21:59 127 79.32
10/20/2026 21:59 1 79.32
10/20/2026 21:59 372 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 20 79.32
10/20/2026 21:59 4 79.32
10/20/2026 21:59 15 79.32
10/20/2026 21:59 73 79.32
10/20/2026 21:59 100 79.33
10/20/2026 21:59 20 79.33
10/20/2026 21:59 43 79.33
10/20/2026 21:59 7 79.33
10/20/2026 21:59 4 79.335
10/20/2026 21:59 50 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 20 79.34
10/20/2026 21:59 40 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 300 79.34
10/20/2026 21:59 322 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 15 79.34
10/20/2026 21:59 300 79.34
10/20/2026 21:59 40 79.34
10/20/2026 21:59 60 79.34
10/20/2026 21:59 69 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 85 79.34
10/20/2026 21:59 11 79.34
10/20/2026 21:59 8 79.34
10/20/2026 21:59 1 79.33
10/20/2026 21:59 96 79.34
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 262 79.33
10/20/2026 21:59 37 79.33
10/20/2026 21:59 1 79.33
10/20/2026 21:59 200 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 99 79.32
10/20/2026 21:59 1 79.32
10/20/2026 21:59 66 79.32
10/20/2026 21:59 1 79.32
10/20/2026 21:59 4 79.32
10/20/2026 21:59 37 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 67 79.32
10/20/2026 21:59 3 79.315
10/20/2026 21:59 1 79.315
10/20/2026 21:59 6 79.315
10/20/2026 21:59 138 79.315
10/20/2026 21:59 42 79.315
10/20/2026 21:59 20 79.315
10/20/2026 21:59 9 79.315
10/20/2026 21:59 3 79.315
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 20 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 15 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 88 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 135 79.315
10/20/2026 21:59 22 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 7 79.32
10/20/2026 21:59 67 79.32
10/20/2026 21:59 78 79.32
10/20/2026 21:59 48 79.32
10/20/2026 21:59 3 79.32
10/20/2026 21:59 10 79.325
10/20/2026 21:59 15 79.325
10/20/2026 21:59 13 79.325
10/20/2026 21:59 3 79.325
10/20/2026 21:59 8 79.325
10/20/2026 21:59 71 79.325
10/20/2026 21:59 2 79.325
10/20/2026 21:59 1 79.325
10/20/2026 21:59 49 79.32
10/20/2026 21:59 12 79.32
10/20/2026 21:59 62 79.32
10/20/2026 21:59 26 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 167 79.32
10/20/2026 21:59 40 79.32
10/20/2026 21:59 22 79.32
10/20/2026 21:59 200 79.325
10/20/2026 21:59 4 79.33
10/20/2026 21:59 26 79.33
10/20/2026 21:59 62 79.33
10/20/2026 21:59 59 79.33
10/20/2026 21:59 73 79.33
10/20/2026 21:59 150 79.33
10/20/2026 21:59 177 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 200 79.33
10/20/2026 21:59 224 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 187 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 197 79.33
10/20/2026 21:59 3 79.33
10/20/2026 21:59 4 79.33
10/20/2026 21:59 66 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 147 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 71 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 2 79.34
10/20/2026 21:59 8 79.34
10/20/2026 21:59 19 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 70 79.35
10/20/2026 21:59 7 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 17 79.35
10/20/2026 21:59 24 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 6 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 40 79.35
10/20/2026 21:59 11 79.35
10/20/2026 21:59 1 79.35
10/20/2026 21:59 48 79.35
10/20/2026 21:59 300 79.36
10/20/2026 21:59 41 79.36
10/20/2026 21:59 233 79.36
10/20/2026 21:59 25 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 300 79.365
10/20/2026 21:59 1 79.37
10/20/2026 21:59 9 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 48 79.36
10/20/2026 21:59 81 79.36
10/20/2026 21:59 19 79.36
10/20/2026 21:59 8 79.36
10/20/2026 21:59 400 79.36
10/20/2026 21:59 20 79.36
10/20/2026 21:59 500 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 9 79.36
10/20/2026 21:59 200 79.36
10/20/2026 21:59 1 79.36
10/20/2026 21:59 70 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 9 79.36
10/20/2026 21:59 60 79.36
10/20/2026 21:59 200 79.36
10/20/2026 21:59 200 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 33 79.36
10/20/2026 21:59 19 79.36
10/20/2026 21:59 11 79.36
10/20/2026 21:59 12 79.36
10/20/2026 21:59 25 79.35
10/20/2026 21:59 25 79.35
10/20/2026 21:59 10 79.35
10/20/2026 21:59 61 79.355
10/20/2026 21:59 118 79.35
10/20/2026 21:59 82 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 198 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 120 79.35
10/20/2026 21:59 200 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 61 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 88 79.35
10/20/2026 21:59 49 79.35
10/20/2026 21:59 16 79.35
10/20/2026 21:59 13 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 200 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 200 79.34
10/20/2026 21:59 4 79.34
10/20/2026 21:59 85 79.34
10/20/2026 21:59 15 79.34
10/20/2026 21:59 44 79.34
10/20/2026 21:59 5 79.34
10/20/2026 21:59 40 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 10 79.34
10/20/2026 21:59 54 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 33 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 5 79.34
10/20/2026 21:59 8 79.34
10/20/2026 21:59 10 79.34
10/20/2026 21:59 15 79.34
10/20/2026 21:59 15 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 13 79.34
10/20/2026 21:59 39 79.335
10/20/2026 21:59 9 79.34
10/20/2026 21:59 572 79.335
10/20/2026 21:59 252 79.335
10/20/2026 21:59 22 79.335
10/20/2026 21:59 2 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 25 79.34
10/20/2026 21:59 101 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 6 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 4 79.34
10/20/2026 21:59 28 79.34
10/20/2026 21:59 13 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 21 79.335
10/20/2026 21:59 2 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 50 79.34
10/20/2026 21:59 35 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 5 79.335
10/20/2026 21:59 21 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 75 79.34
10/20/2026 21:59 9 79.34
10/20/2026 21:59 31 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 2 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 20 79.34
10/20/2026 21:59 89 79.34
10/20/2026 21:59 69 79.34
10/20/2026 21:59 200 79.34
10/20/2026 21:59 10 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 80 79.34
10/20/2026 21:59 30 79.34
10/20/2026 21:59 70 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 1 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 70 79.34
10/20/2026 21:59 10 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 200 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 600 79.35
10/20/2026 21:59 30 79.35
10/20/2026 21:59 2 79.35
10/20/2026 21:59 1 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 70 79.355
10/20/2026 21:59 52 79.35
10/20/2026 21:59 80 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 1 79.36
10/20/2026 21:59 15 79.36
10/20/2026 21:59 80 79.36
10/20/2026 21:59 1 79.36
10/20/2026 21:59 16 79.36
10/20/2026 21:59 16 79.36
10/20/2026 21:59 16 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 63 79.36
10/20/2026 21:59 180 79.36
10/20/2026 21:59 31 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 200 79.36
10/20/2026 21:59 6 79.36
10/20/2026 21:59 38 79.36
10/20/2026 21:59 200 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 195 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 5 79.36
10/20/2026 21:59 15 79.36
10/20/2026 21:59 80 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 100 79.365
10/20/2026 21:59 100 79.36
10/20/2026 21:59 67 79.36
10/20/2026 21:59 30 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 26 79.36
10/20/2026 21:59 174 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 300 79.36
10/20/2026 21:59 100 79.36
10/20/2026 21:59 11 79.36
10/20/2026 21:59 6 79.365
10/20/2026 21:59 5 79.365
10/20/2026 21:59 14 79.37
10/20/2026 21:59 400 79.36
10/20/2026 21:59 1 79.36
10/20/2026 21:59 1 79.36
10/20/2026 21:59 84 79.36
10/20/2026 21:59 30 79.36
10/20/2026 21:59 44 79.37
10/20/2026 21:59 106 79.37
10/20/2026 21:59 25 79.37
10/20/2026 21:59 100 79.36
10/20/2026 21:59 180 79.35
10/20/2026 21:59 53 79.35
10/20/2026 21:59 47 79.35
10/20/2026 21:59 200 79.35
10/20/2026 21:59 200 79.35
10/20/2026 21:59 62 79.35
10/20/2026 21:59 100 79.35
10/20/2026 21:59 369 79.35
10/20/2026 21:59 16 79.35
10/20/2026 21:59 15 79.35
10/20/2026 21:59 7 79.35
10/20/2026 21:59 9 79.35
10/20/2026 21:59 21 79.35
10/20/2026 21:59 70 79.35
10/20/2026 21:59 20 79.35
10/20/2026 21:59 17 79.35
10/20/2026 21:59 120 79.34
10/20/2026 21:59 60 79.34
10/20/2026 21:59 65 79.34
10/20/2026 21:59 173 79.34
10/20/2026 21:59 19 79.34
10/20/2026 21:59 70 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 70 79.34
10/20/2026 21:59 400 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 200 79.34
10/20/2026 21:59 100 79.34
10/20/2026 21:59 4 79.34
10/20/2026 21:59 61 79.34
10/20/2026 21:59 200 79.34
10/20/2026 21:59 200 79.34
10/20/2026 21:59 208 79.33
10/20/2026 21:59 300 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 300 79.33
10/20/2026 21:59 200 79.33
10/20/2026 21:59 960 79.33
10/20/2026 21:59 200 79.33
10/20/2026 21:59 438 79.33
10/20/2026 21:59 119 79.33
10/20/2026 21:59 203 79.33
10/20/2026 21:59 200 79.33
10/20/2026 21:59 65 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 134 79.33
10/20/2026 21:59 37 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 200 79.33
10/20/2026 21:59 18 79.33
10/20/2026 21:59 13 79.33
10/20/2026 21:59 4 79.33
10/20/2026 21:59 14 79.33
10/20/2026 21:59 20 79.33
10/20/2026 21:59 16 79.33
10/20/2026 21:59 14 79.33
10/20/2026 21:59 1 79.33
10/20/2026 21:59 200 79.325
10/20/2026 21:59 100 79.33
10/20/2026 21:59 5 79.33
10/20/2026 21:59 200 79.33
10/20/2026 21:59 160 79.33
10/20/2026 21:59 37 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 5 79.33
10/20/2026 21:59 200 79.33
10/20/2026 21:59 100 79.325
10/20/2026 21:59 94 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 6 79.33
10/20/2026 21:59 61 79.33
10/20/2026 21:59 139 79.33
10/20/2026 21:59 61 79.33
10/20/2026 21:59 200 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 20 79.33
10/20/2026 21:59 50 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 1 79.33
10/20/2026 21:59 21 79.33
10/20/2026 21:59 79 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 50 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 67 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 98 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 36 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 46 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 140 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 38 79.33
10/20/2026 21:59 78 79.33
10/20/2026 21:59 59 79.33
10/20/2026 21:59 82 79.33
10/20/2026 21:59 40 79.33
10/20/2026 21:59 60 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 39 79.33
10/20/2026 21:59 2 79.33
10/20/2026 21:59 4 79.33
10/20/2026 21:59 89 79.33
10/20/2026 21:59 70 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 200 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 300 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 20 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 54 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 40 79.33
10/20/2026 21:59 400 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 27 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 100 79.33
10/20/2026 21:59 147 79.33
10/20/2026 21:59 4 79.33
10/20/2026 21:59 1 79.33
10/20/2026 21:59 1 79.325
10/20/2026 21:59 354 79.325
10/20/2026 21:59 15 79.33
10/20/2026 21:59 33 79.33
10/20/2026 21:59 51 79.32
10/20/2026 21:59 90 79.32
10/20/2026 21:59 10 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 50 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 98 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 98 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 97 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 99 79.32
10/20/2026 21:59 1 79.32
10/20/2026 21:59 31 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 192 79.32
10/20/2026 21:59 4 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 96 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 83 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 51 79.32
10/20/2026 21:59 100 79.32
10/20/2026 21:59 45 79.32
10/20/2026 21:59 140 79.31
10/20/2026 21:59 200 79.31
10/20/2026 21:59 1 79.31
10/20/2026 21:59 300 79.31
10/20/2026 21:59 6 79.31
10/20/2026 21:59 200 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 44 79.31
10/20/2026 21:59 70 79.31
10/20/2026 21:59 100 79.31
10/20/2026 21:59 44 79.31
10/20/2026 21:59 18 79.31
10/20/2026 21:59 99 79.30
10/20/2026 21:59 1 79.30
10/20/2026 21:59 45 79.30
10/20/2026 21:59 200 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 200 79.30
10/20/2026 21:59 4 79.30
10/20/2026 21:59 100 79.30
10/20/2026 21:59 143 79.30
10/20/2026 21:59 71 79.30
10/20/2026 21:59 19 79.29
10/20/2026 21:59 29 79.30
10/20/2026 21:59 43 79.30
10/20/2026 21:59 12 79.295
10/20/2026 21:59 43 79.29
10/20/2026 21:59 20 79.29
10/20/2026 21:59 486 79.29
10/20/2026 21:59 200 79.29
10/20/2026 21:59 300 79.29
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 163 79.30
10/20/2026 21:58 37 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 69 79.30
10/20/2026 21:58 11 79.30
10/20/2026 21:58 1 79.30
10/20/2026 21:58 1 79.31
10/20/2026 21:58 1 79.31
10/20/2026 21:58 40 79.30
10/20/2026 21:58 100 79.31
10/20/2026 21:58 100 79.29
10/20/2026 21:58 101 79.29
10/20/2026 21:58 25 79.29
10/20/2026 21:58 100 79.30
10/20/2026 21:58 20 79.30
10/20/2026 21:58 150 79.30
10/20/2026 21:58 25 79.30
10/20/2026 21:58 100 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 25 79.31
10/20/2026 21:58 182 79.31
10/20/2026 21:58 31 79.31
10/20/2026 21:58 94 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 300 79.325
10/20/2026 21:58 200 79.33
10/20/2026 21:58 18 79.33
10/20/2026 21:58 200 79.33
10/20/2026 21:58 2 79.33
10/20/2026 21:58 18 79.33
10/20/2026 21:58 137 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 60 79.32
10/20/2026 21:58 39 79.32
10/20/2026 21:58 1 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 200 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 64 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 163 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 200 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 1 79.31
10/20/2026 21:58 99 79.31
10/20/2026 21:58 36 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 63 79.31
10/20/2026 21:58 1 79.31
10/20/2026 21:58 99 79.31
10/20/2026 21:58 64 79.31
10/20/2026 21:58 20 79.31
10/20/2026 21:58 16 79.31
10/20/2026 21:58 100 79.305
10/20/2026 21:58 100 79.30
10/20/2026 21:58 200 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 25 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 20 79.30
10/20/2026 21:58 43 79.30
10/20/2026 21:58 700 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 25 79.29
10/20/2026 21:58 70 79.29
10/20/2026 21:58 182 79.29
10/20/2026 21:58 25 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 45 79.28
10/20/2026 21:58 70 79.28
10/20/2026 21:58 37 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 6 79.28
10/20/2026 21:58 200 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 200 79.28
10/20/2026 21:58 180 79.28
10/20/2026 21:58 1 79.27
10/20/2026 21:58 30 79.27
10/20/2026 21:58 4 79.28
10/20/2026 21:58 1 79.28
10/20/2026 21:58 2 79.28
10/20/2026 21:58 2 79.285
10/20/2026 21:58 1 79.285
10/20/2026 21:58 6 79.28
10/20/2026 21:58 1 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 1 79.28
10/20/2026 21:58 1 79.28
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 5 79.27
10/20/2026 21:58 45 79.27
10/20/2026 21:58 79 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 76 79.27
10/20/2026 21:58 1 79.27
10/20/2026 21:58 23 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 138 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 77 79.28
10/20/2026 21:58 60 79.28
10/20/2026 21:58 20 79.28
10/20/2026 21:58 25 79.28
10/20/2026 21:58 75 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 49 79.27
10/20/2026 21:58 51 79.27
10/20/2026 21:58 88 79.27
10/20/2026 21:58 143 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 180 79.28
10/20/2026 21:58 9 79.29
10/20/2026 21:58 25 79.29
10/20/2026 21:58 60 79.29
10/20/2026 21:58 1 79.275
10/20/2026 21:58 200 79.275
10/20/2026 21:58 12 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 25 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 700 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 100 79.27
10/20/2026 21:58 52 79.28
10/20/2026 21:58 19 79.28
10/20/2026 21:58 81 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 48 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 9 79.29
10/20/2026 21:58 150 79.29
10/20/2026 21:58 700 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 40 79.29
10/20/2026 21:58 600 79.29
10/20/2026 21:58 18 79.29
10/20/2026 21:58 25 79.29
10/20/2026 21:58 182 79.29
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 14 79.28
10/20/2026 21:58 86 79.28
10/20/2026 21:58 100 79.28
10/20/2026 21:58 40 79.28
10/20/2026 21:58 38 79.29
10/20/2026 21:58 150 79.29
10/20/2026 21:58 42 79.29
10/20/2026 21:58 33 79.29
10/20/2026 21:58 13 79.29
10/20/2026 21:58 112 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 25 79.29
10/20/2026 21:58 93 79.29
10/20/2026 21:58 7 79.29
10/20/2026 21:58 93 79.29
10/20/2026 21:58 7 79.29
10/20/2026 21:58 93 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 87 79.29
10/20/2026 21:58 13 79.29
10/20/2026 21:58 87 79.29
10/20/2026 21:58 13 79.29
10/20/2026 21:58 174 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 20 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 41 79.29
10/20/2026 21:58 29 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 30 79.29
10/20/2026 21:58 70 79.29
10/20/2026 21:58 300 79.29
10/20/2026 21:58 300 79.29
10/20/2026 21:58 300 79.295
10/20/2026 21:58 136 79.295
10/20/2026 21:58 300 79.295
10/20/2026 21:58 100 79.295
10/20/2026 21:58 88 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 92 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 200 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 6 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 33 79.29
10/20/2026 21:58 17 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 300 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.30
10/20/2026 21:58 15 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 7 79.30
10/20/2026 21:58 70 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 7 79.30
10/20/2026 21:58 4 79.30
10/20/2026 21:58 1 79.30
10/20/2026 21:58 3 79.31
10/20/2026 21:58 18 79.31
10/20/2026 21:58 100 79.30
10/20/2026 21:58 97 79.30
10/20/2026 21:58 3 79.30
10/20/2026 21:58 20 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 187 79.30
10/20/2026 21:58 2 79.30
10/20/2026 21:58 1 79.30
10/20/2026 21:58 10 79.30
10/20/2026 21:58 4 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 5 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 37 79.30
10/20/2026 21:58 10 79.295
10/20/2026 21:58 7 79.29
10/20/2026 21:58 33 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 1 79.29
10/20/2026 21:58 100 79.30
10/20/2026 21:58 25 79.30
10/20/2026 21:58 22 79.30
10/20/2026 21:58 28 79.30
10/20/2026 21:58 44 79.30
10/20/2026 21:58 20 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 50 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 36 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 2 79.30
10/20/2026 21:58 15 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 21 79.30
10/20/2026 21:58 23 79.31
10/20/2026 21:58 40 79.32
10/20/2026 21:58 36 79.32
10/20/2026 21:58 94 79.33
10/20/2026 21:58 100 79.33
10/20/2026 21:58 39 79.33
10/20/2026 21:58 250 79.33
10/20/2026 21:58 29 79.33
10/20/2026 21:58 26 79.33
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 2 79.32
10/20/2026 21:58 98 79.32
10/20/2026 21:58 33 79.32
10/20/2026 21:58 38 79.32
10/20/2026 21:58 67 79.32
10/20/2026 21:58 130 79.315
10/20/2026 21:58 100 79.31
10/20/2026 21:58 177 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 15 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 6 79.31
10/20/2026 21:58 200 79.31
10/20/2026 21:58 23 79.31
10/20/2026 21:58 218 79.315
10/20/2026 21:58 82 79.315
10/20/2026 21:58 77 79.31
10/20/2026 21:58 7 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 9 79.31
10/20/2026 21:58 1 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 1 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 300 79.315
10/20/2026 21:58 44 79.315
10/20/2026 21:58 56 79.315
10/20/2026 21:58 44 79.315
10/20/2026 21:58 939 79.315
10/20/2026 21:58 939 79.315
10/20/2026 21:58 978 79.315
10/20/2026 21:58 15 79.32
10/20/2026 21:58 18 79.32
10/20/2026 21:58 5 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 43 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 8 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 39 79.32
10/20/2026 21:58 10 79.32
10/20/2026 21:58 1 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 53 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 99 79.32
10/20/2026 21:58 46 79.32
10/20/2026 21:58 53 79.32
10/20/2026 21:58 47 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 20 79.32
10/20/2026 21:58 32 79.32
10/20/2026 21:58 36 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 64 79.32
10/20/2026 21:58 36 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 50 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 40 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 60 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 42 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 40 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 99 79.32
10/20/2026 21:58 1 79.32
10/20/2026 21:58 72 79.32
10/20/2026 21:58 42 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 98 79.32
10/20/2026 21:58 1 79.32
10/20/2026 21:58 1 79.32
10/20/2026 21:58 33 79.32
10/20/2026 21:58 40 79.32
10/20/2026 21:58 20 79.32
10/20/2026 21:58 70 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 85 79.32
10/20/2026 21:58 15 79.32
10/20/2026 21:58 55 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 100 79.32
10/20/2026 21:58 38 79.32
10/20/2026 21:58 6 79.32
10/20/2026 21:58 1 79.32
10/20/2026 21:58 99 79.31
10/20/2026 21:58 1 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 75 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 1 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 74 79.31
10/20/2026 21:58 3 79.31
10/20/2026 21:58 14 79.31
10/20/2026 21:58 1 79.305
10/20/2026 21:58 2 79.305
10/20/2026 21:58 17 79.30
10/20/2026 21:58 1 79.30
10/20/2026 21:58 2 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 80 79.30
10/20/2026 21:58 20 79.30
10/20/2026 21:58 70 79.30
10/20/2026 21:58 1 79.30
10/20/2026 21:58 70 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 1 79.30
10/20/2026 21:58 47 79.30
10/20/2026 21:58 200 79.305
10/20/2026 21:58 100 79.305
10/20/2026 21:58 9 79.31
10/20/2026 21:58 67 79.31
10/20/2026 21:58 101 79.31
10/20/2026 21:58 99 79.31
10/20/2026 21:58 1 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 36 79.31
10/20/2026 21:58 100 79.31
10/20/2026 21:58 200 79.305
10/20/2026 21:58 200 79.305
10/20/2026 21:58 300 79.305
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 40 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 90 79.30
10/20/2026 21:58 400 79.30
10/20/2026 21:58 200 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 300 79.29
10/20/2026 21:58 100 79.30
10/20/2026 21:58 40 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 467 79.30
10/20/2026 21:58 233 79.30
10/20/2026 21:58 38 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 40 79.30
10/20/2026 21:58 34 79.30
10/20/2026 21:58 20 79.30
10/20/2026 21:58 20 79.30
10/20/2026 21:58 100 79.30
10/20/2026 21:58 385 79.30
10/20/2026 21:58 150 79.29
10/20/2026 21:58 375 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 2 79.29
10/20/2026 21:58 420 79.29
10/20/2026 21:58 1 79.29
10/20/2026 21:58 300 79.29
10/20/2026 21:58 888 79.29
10/20/2026 21:58 100 79.29
10/20/2026 21:58 20 79.29
10/20/2026 21:58 300 79.29
10/20/2026 21:57 15 79.30
10/20/2026 21:57 100 79.29
10/20/2026 21:57 99 79.29
10/20/2026 21:57 200 79.29
10/20/2026 21:57 1 79.29
10/20/2026 21:57 300 79.29
10/20/2026 21:57 289 79.29
10/20/2026 21:57 4 79.29
10/20/2026 21:57 205 79.29
10/20/2026 21:57 99 79.29
10/20/2026 21:57 166 79.29
10/20/2026 21:57 99 79.29
10/20/2026 21:57 67 79.29
10/20/2026 21:57 138 79.29
10/20/2026 21:57 62 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 50 79.29
10/20/2026 21:57 11 79.29
10/20/2026 21:57 70 79.29
10/20/2026 21:57 19 79.29
10/20/2026 21:57 81 79.29
10/20/2026 21:57 1 79.29
10/20/2026 21:57 47 79.29
10/20/2026 21:57 18 79.29
10/20/2026 21:57 2 79.29
10/20/2026 21:57 251 79.29
10/20/2026 21:57 49 79.29
10/20/2026 21:57 100 79.295
10/20/2026 21:57 21 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 20 79.30
10/20/2026 21:57 200 79.31
10/20/2026 21:57 356 79.31
10/20/2026 21:57 5 79.31
10/20/2026 21:57 100 79.31
10/20/2026 21:57 100 79.31
10/20/2026 21:57 31 79.31
10/20/2026 21:57 400 79.31
10/20/2026 21:57 70 79.30
10/20/2026 21:57 31 79.30
10/20/2026 21:57 25 79.29
10/20/2026 21:57 25 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 200 79.29
10/20/2026 21:57 1 79.29
10/20/2026 21:57 299 79.29
10/20/2026 21:57 1 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 47 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 300 79.29
10/20/2026 21:57 100 79.295
10/20/2026 21:57 126 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 75 79.30
10/20/2026 21:57 75 79.30
10/20/2026 21:57 33 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 67 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 111 79.30
10/20/2026 21:57 200 79.30
10/20/2026 21:57 2 79.30
10/20/2026 21:57 30 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 111 79.30
10/20/2026 21:57 70 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 30 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 1 79.305
10/20/2026 21:57 22 79.31
10/20/2026 21:57 70 79.31
10/20/2026 21:57 1 79.31
10/20/2026 21:57 1 79.31
10/20/2026 21:57 11 79.32
10/20/2026 21:57 21 79.32
10/20/2026 21:57 72 79.31
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 10 79.32
10/20/2026 21:57 51 79.32
10/20/2026 21:57 3 79.32
10/20/2026 21:57 3 79.32
10/20/2026 21:57 1 79.32
10/20/2026 21:57 2 79.32
10/20/2026 21:57 200 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 1 79.33
10/20/2026 21:57 99 79.33
10/20/2026 21:57 200 79.33
10/20/2026 21:57 1 79.33
10/20/2026 21:57 100 79.33
10/20/2026 21:57 1 79.33
10/20/2026 21:57 171 79.33
10/20/2026 21:57 76 79.33
10/20/2026 21:57 18 79.34
10/20/2026 21:57 100 79.34
10/20/2026 21:57 43 79.34
10/20/2026 21:57 40 79.34
10/20/2026 21:57 20 79.34
10/20/2026 21:57 200 79.33
10/20/2026 21:57 20 79.33
10/20/2026 21:57 10 79.33
10/20/2026 21:57 14 79.33
10/20/2026 21:57 70 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 60 79.32
10/20/2026 21:57 40 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 200 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 140 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 30 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 41 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 9 79.32
10/20/2026 21:57 32 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 84 79.31
10/20/2026 21:57 100 79.31
10/20/2026 21:57 100 79.31
10/20/2026 21:57 100 79.31
10/20/2026 21:57 116 79.31
10/20/2026 21:57 200 79.31
10/20/2026 21:57 100 79.31
10/20/2026 21:57 29 79.31
10/20/2026 21:57 33 79.31
10/20/2026 21:57 5 79.31
10/20/2026 21:57 100 79.31
10/20/2026 21:57 23 79.31
10/20/2026 21:57 18 79.30
10/20/2026 21:57 91 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 67 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 28 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 64 79.30
10/20/2026 21:57 36 79.30
10/20/2026 21:57 92 79.30
10/20/2026 21:57 8 79.30
10/20/2026 21:57 92 79.30
10/20/2026 21:57 7 79.30
10/20/2026 21:57 1 79.30
10/20/2026 21:57 298 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 68 79.30
10/20/2026 21:57 24 79.30
10/20/2026 21:57 8 79.30
10/20/2026 21:57 366 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 366 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 366 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 57 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 79 79.30
10/20/2026 21:57 22 79.30
10/20/2026 21:57 8 79.30
10/20/2026 21:57 97 79.29
10/20/2026 21:57 38 79.29
10/20/2026 21:57 26 79.29
10/20/2026 21:57 60 79.29
10/20/2026 21:57 98 79.285
10/20/2026 21:57 98 79.285
10/20/2026 21:57 11 79.29
10/20/2026 21:57 189 79.29
10/20/2026 21:57 11 79.29
10/20/2026 21:57 89 79.29
10/20/2026 21:57 1 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 300 79.29
10/20/2026 21:57 11 79.295
10/20/2026 21:57 289 79.295
10/20/2026 21:57 212 79.295
10/20/2026 21:57 15 79.30
10/20/2026 21:57 62 79.29
10/20/2026 21:57 29 79.29
10/20/2026 21:57 103 79.29
10/20/2026 21:57 18 79.29
10/20/2026 21:57 300 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 88 79.29
10/20/2026 21:57 40 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 87 79.29
10/20/2026 21:57 1 79.29
10/20/2026 21:57 11 79.29
10/20/2026 21:57 1 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 24 79.29
10/20/2026 21:57 4 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 211 79.28
10/20/2026 21:57 100 79.28
10/20/2026 21:57 200 79.28
10/20/2026 21:57 20 79.28
10/20/2026 21:57 9 79.28
10/20/2026 21:57 100 79.28
10/20/2026 21:57 100 79.28
10/20/2026 21:57 90 79.28
10/20/2026 21:57 100 79.28
10/20/2026 21:57 130 79.28
10/20/2026 21:57 24 79.28
10/20/2026 21:57 200 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 4 79.29
10/20/2026 21:57 100 79.29
10/20/2026 21:57 196 79.29
10/20/2026 21:57 4 79.29
10/20/2026 21:57 99 79.30
10/20/2026 21:57 74 79.30
10/20/2026 21:57 90 79.30
10/20/2026 21:57 36 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 1 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 17 79.30
10/20/2026 21:57 19 79.30
10/20/2026 21:57 1 79.30
10/20/2026 21:57 100 79.30
10/20/2026 21:57 200 79.31
10/20/2026 21:57 70 79.31
10/20/2026 21:57 70 79.31
10/20/2026 21:57 100 79.31
10/20/2026 21:57 102 79.32
10/20/2026 21:57 3 79.32
10/20/2026 21:57 98 79.33
10/20/2026 21:57 2 79.325
10/20/2026 21:57 14 79.32
10/20/2026 21:57 1 79.32
10/20/2026 21:57 76 79.32
10/20/2026 21:57 82 79.32
10/20/2026 21:57 18 79.32
10/20/2026 21:57 70 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 21 79.32
10/20/2026 21:57 200 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 12 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 100 79.32
10/20/2026 21:57 1 79.32
10/20/2026 21:56 19 79.33
10/20/2026 21:56 100 79.33
10/20/2026 21:56 2 79.33
10/20/2026 21:56 100 79.33
10/20/2026 21:56 100 79.33
10/20/2026 21:56 1 79.33
10/20/2026 21:56 100 79.33
10/20/2026 21:56 30 79.33
10/20/2026 21:56 100 79.34
10/20/2026 21:56 1 79.34
10/20/2026 21:56 1 79.34
10/20/2026 21:56 89 79.34
10/20/2026 21:56 69 79.34
10/20/2026 21:56 13 79.34
10/20/2026 21:56 18 79.34
10/20/2026 21:56 14 79.34
10/20/2026 21:56 63 79.34
10/20/2026 21:56 10 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 1 79.35
10/20/2026 21:56 37 79.35
10/20/2026 21:56 63 79.35
10/20/2026 21:56 2 79.35
10/20/2026 21:56 88 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 1 79.35
10/20/2026 21:56 8 79.35
10/20/2026 21:56 8 79.35
10/20/2026 21:56 135 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 15 79.34
10/20/2026 21:56 20 79.34
10/20/2026 21:56 40 79.34
10/20/2026 21:56 1 79.34
10/20/2026 21:56 60 79.34
10/20/2026 21:56 4 79.34
10/20/2026 21:56 52 79.34
10/20/2026 21:56 60 79.34
10/20/2026 21:56 50 79.34
10/20/2026 21:56 100 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 1 79.36
10/20/2026 21:56 17 79.36
10/20/2026 21:56 82 79.36
10/20/2026 21:56 15 79.36
10/20/2026 21:56 18 79.36
10/20/2026 21:56 16 79.37
10/20/2026 21:56 47 79.37
10/20/2026 21:56 3 79.37
10/20/2026 21:56 183 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 33 79.35
10/20/2026 21:56 15 79.35
10/20/2026 21:56 40 79.34
10/20/2026 21:56 1 79.34
10/20/2026 21:56 14 79.34
10/20/2026 21:56 25 79.34
10/20/2026 21:56 6 79.34
10/20/2026 21:56 128 79.34
10/20/2026 21:56 1 79.34
10/20/2026 21:56 303 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 70 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 14 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 25 79.34
10/20/2026 21:56 14 79.34
10/20/2026 21:56 80 79.34
10/20/2026 21:56 78 79.33
10/20/2026 21:56 16 79.33
10/20/2026 21:56 52 79.33
10/20/2026 21:56 100 79.34
10/20/2026 21:56 600 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 100 79.34
10/20/2026 21:56 50 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 50 79.35
10/20/2026 21:56 100 79.35
10/20/2026 21:56 70 79.35
10/20/2026 21:56 1 79.35
10/20/2026 21:56 1 79.36
10/20/2026 21:56 3 79.36
10/20/2026 21:56 20 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 61 79.38
10/20/2026 21:56 20 79.38
10/20/2026 21:56 1 79.38
10/20/2026 21:56 125 79.38
10/20/2026 21:56 25 79.38
10/20/2026 21:56 20 79.38
10/20/2026 21:56 100 79.38
10/20/2026 21:56 100 79.39
10/20/2026 21:56 300 79.39
10/20/2026 21:56 80 79.38
10/20/2026 21:56 15 79.38
10/20/2026 21:56 100 79.38
10/20/2026 21:56 1 79.38
10/20/2026 21:56 15 79.38
10/20/2026 21:56 49 79.37
10/20/2026 21:56 3 79.37
10/20/2026 21:56 3 79.375
10/20/2026 21:56 3 79.375
10/20/2026 21:56 15 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 50 79.37
10/20/2026 21:56 17 79.38
10/20/2026 21:56 83 79.38
10/20/2026 21:56 40 79.39
10/20/2026 21:56 4 79.39
10/20/2026 21:56 29 79.39
10/20/2026 21:56 15 79.39
10/20/2026 21:56 29 79.38
10/20/2026 21:56 29 79.39
10/20/2026 21:56 67 79.39
10/20/2026 21:56 15 79.39
10/20/2026 21:56 74 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 600 79.37
10/20/2026 21:56 404 79.37
10/20/2026 21:56 2496 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 50 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 15 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 50 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 50 79.37
10/20/2026 21:56 50 79.37
10/20/2026 21:56 50 79.37
10/20/2026 21:56 2 79.37
10/20/2026 21:56 42 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 58 79.37
10/20/2026 21:56 86 79.37
10/20/2026 21:56 13 79.37
10/20/2026 21:56 1 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 94 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 50 79.37
10/20/2026 21:56 94 79.37
10/20/2026 21:56 50 79.37
10/20/2026 21:56 50 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 6 79.37
10/20/2026 21:56 94 79.37
10/20/2026 21:56 6 79.37
10/20/2026 21:56 15 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 100 79.37
10/20/2026 21:56 15 79.365
10/20/2026 21:56 1 79.36
10/20/2026 21:56 199 79.36
10/20/2026 21:56 100 79.36
10/20/2026 21:56 100 79.36
10/20/2026 21:56 100 79.36
10/20/2026 21:56 90 79.36
10/20/2026 21:56 200 79.36
10/20/2026 21:56 199 79.36
10/20/2026 21:56 1 79.36
10/20/2026 21:56 41 79.36
10/20/2026 21:56 49 79.36
10/20/2026 21:56 200 79.36
10/20/2026 21:56 95 79.36
10/20/2026 21:56 90 79.36
10/20/2026 21:56 200 79.36
10/20/2026 21:56 30 79.36
10/20/2026 21:56 1 79.36
10/20/2026 21:56 125 79.36
10/20/2026 21:56 200 79.36
10/20/2026 21:56 69 79.36
10/20/2026 21:56 200 79.36
10/20/2026 21:56 200 79.36
10/20/2026 21:56 16 79.36
10/20/2026 21:56 20 79.36
10/20/2026 21:56 33 79.36
10/20/2026 21:56 100 79.35
10/20/2026 21:56 100 79.33
10/20/2026 21:56 100 79.33
10/20/2026 21:56 56 79.33
10/20/2026 21:56 15 79.33
10/20/2026 21:56 85 79.33
10/20/2026 21:56 15 79.33
10/20/2026 21:55 4 79.32
10/20/2026 21:55 2 79.32
10/20/2026 21:55 18 79.36
10/20/2026 21:55 16 79.34
10/20/2026 21:55 88 79.35
10/20/2026 21:55 200 79.35
10/20/2026 21:55 100 79.37
10/20/2026 21:55 100 79.39
10/20/2026 21:55 1 79.39
10/20/2026 21:55 2 79.39
10/20/2026 21:55 1 79.39
10/20/2026 21:55 20 79.40
10/20/2026 21:55 1 79.41
10/20/2026 21:55 99 79.41
10/20/2026 21:55 17 79.41
10/20/2026 21:55 92 79.40
10/20/2026 21:55 8 79.40
10/20/2026 21:55 100 79.40
10/20/2026 21:55 50 79.40
10/20/2026 21:55 17 79.40
10/20/2026 21:55 100 79.395
10/20/2026 21:55 15 79.39
10/20/2026 21:55 17 79.39
10/20/2026 21:55 50 79.39
10/20/2026 21:55 41 79.39
10/20/2026 21:55 16 79.39
10/20/2026 21:55 100 79.39
10/20/2026 21:55 100 79.39
10/20/2026 21:55 318 79.39
10/20/2026 21:55 1025 79.39
10/20/2026 21:55 100 79.39
10/20/2026 21:55 100 79.39
10/20/2026 21:55 100 79.39
10/20/2026 21:55 16 79.39
10/20/2026 21:55 50 79.39
10/20/2026 21:55 25 79.39
10/20/2026 21:55 200 79.40
10/20/2026 21:55 25 79.40
10/20/2026 21:55 52 79.40
10/20/2026 21:55 50 79.40
10/20/2026 21:55 46 79.41
10/20/2026 21:55 100 79.41
10/20/2026 21:55 100 79.41
10/20/2026 21:55 30 79.42
10/20/2026 21:55 100 79.42
10/20/2026 21:55 100 79.43
10/20/2026 21:55 100 79.43
10/20/2026 21:55 230 79.43
10/20/2026 21:55 1 79.43
10/20/2026 21:55 100 79.43
10/20/2026 21:55 113 79.43
10/20/2026 21:55 70 79.43
10/20/2026 21:55 14 79.43
10/20/2026 21:55 100 79.42
10/20/2026 21:55 50 79.42
10/20/2026 21:55 15 79.42
10/20/2026 21:55 1 79.41
10/20/2026 21:55 24 79.40
10/20/2026 21:55 2 79.40
10/20/2026 21:55 140 79.41
10/20/2026 21:55 200 79.41
10/20/2026 21:55 300 79.41
10/20/2026 21:55 30 79.41
10/20/2026 21:55 70 79.41
10/20/2026 21:55 1 79.42
10/20/2026 21:55 100 79.41
10/20/2026 21:55 16 79.41
10/20/2026 21:55 31 79.41
10/20/2026 21:55 50 79.41
10/20/2026 21:55 16 79.41
10/20/2026 21:55 3 79.40
10/20/2026 21:55 4 79.40
10/20/2026 21:55 5 79.40
10/20/2026 21:55 5 79.40
10/20/2026 21:55 1 79.40
10/20/2026 21:55 100 79.41
10/20/2026 21:55 2 79.43
10/20/2026 21:55 16 79.43
10/20/2026 21:55 50 79.42
10/20/2026 21:55 100 79.42
10/20/2026 21:55 15 79.42
10/20/2026 21:55 66 79.42
10/20/2026 21:55 1 79.42
10/20/2026 21:55 83 79.42
10/20/2026 21:55 31 79.42
10/20/2026 21:55 50 79.42
10/20/2026 21:55 2 79.42
10/20/2026 21:55 4 79.43
10/20/2026 21:55 3 79.43
10/20/2026 21:55 15 79.42
10/20/2026 21:55 150 79.42
10/20/2026 21:55 20 79.43
10/20/2026 21:55 28 79.42
10/20/2026 21:55 72 79.43
10/20/2026 21:55 100 79.43
10/20/2026 21:55 115 79.43
10/20/2026 21:55 8 79.43
10/20/2026 21:55 6 79.43
10/20/2026 21:55 100 79.43
10/20/2026 21:55 16 79.43
10/20/2026 21:55 100 79.43
10/20/2026 21:55 100 79.43
10/20/2026 21:55 61 79.43
10/20/2026 21:55 75 79.43
10/20/2026 21:55 25 79.43
10/20/2026 21:55 100 79.43
10/20/2026 21:55 20 79.43
10/20/2026 21:55 245 79.44
10/20/2026 21:55 294 79.44
10/20/2026 21:55 13 79.44
10/20/2026 21:55 1 79.44
10/20/2026 21:55 300 79.44
10/20/2026 21:55 347 79.44
10/20/2026 21:55 328 79.44
10/20/2026 21:55 200 79.44
10/20/2026 21:55 272 79.44
10/20/2026 21:55 1 79.44
10/20/2026 21:55 25 79.44
10/20/2026 21:55 100 79.44
10/20/2026 21:55 100 79.44
10/20/2026 21:55 100 79.44
10/20/2026 21:55 188 79.45
10/20/2026 21:55 123 79.45
10/20/2026 21:55 89 79.45
10/20/2026 21:55 24 79.45
10/20/2026 21:55 51 79.45
10/20/2026 21:55 25 79.45
10/20/2026 21:55 100 79.45
10/20/2026 21:55 100 79.45
10/20/2026 21:55 20 79.45
10/20/2026 21:55 100 79.45
10/20/2026 21:55 79 79.45
10/20/2026 21:55 1 79.45
10/20/2026 21:55 20 79.45
10/20/2026 21:55 80 79.45
10/20/2026 21:55 19 79.45
10/20/2026 21:55 174 79.455
10/20/2026 21:55 5 79.48
10/20/2026 21:55 16 79.48
10/20/2026 21:55 15 79.47
10/20/2026 21:55 100 79.47
10/20/2026 21:55 15 79.46
10/20/2026 21:55 1 79.45
10/20/2026 21:55 100 79.45
10/20/2026 21:55 1 79.46
10/20/2026 21:55 8 79.46
10/20/2026 21:55 42 79.46
10/20/2026 21:55 50 79.47
10/20/2026 21:55 137 79.47
10/20/2026 21:55 200 79.46
10/20/2026 21:55 100 79.46
10/20/2026 21:55 50 79.46
10/20/2026 21:55 700 79.47
10/20/2026 21:55 100 79.49
10/20/2026 21:55 49 79.50
10/20/2026 21:55 3 79.49
10/20/2026 21:55 20 79.50
10/20/2026 21:55 20 79.51
10/20/2026 21:55 100 79.50
10/20/2026 21:55 30 79.46
10/20/2026 21:55 20 79.46
10/20/2026 21:55 29 79.47
10/20/2026 21:55 100 79.47
10/20/2026 21:55 19 79.45
10/20/2026 21:55 20 79.45
10/20/2026 21:55 76 79.46
10/20/2026 21:55 20 79.46
10/20/2026 21:55 20 79.45
10/20/2026 21:55 20 79.45
10/20/2026 21:55 20 79.47
10/20/2026 21:55 50 79.47
10/20/2026 21:55 20 79.46
10/20/2026 21:55 50 79.46
10/20/2026 21:55 20 79.46
10/20/2026 21:55 20 79.48
10/20/2026 21:55 2 79.49
10/20/2026 21:54 5 79.51
10/20/2026 21:54 20 79.50
10/20/2026 21:54 20 79.51
10/20/2026 21:54 100 79.515
10/20/2026 21:54 100 79.515
10/20/2026 21:54 200 79.515
10/20/2026 21:54 17 79.50
10/20/2026 21:54 8 79.50
10/20/2026 21:54 2 79.50
10/20/2026 21:54 6 79.50
10/20/2026 21:54 100 79.49
10/20/2026 21:54 200 79.485
10/20/2026 21:54 100 79.48
10/20/2026 21:54 14 79.48
10/20/2026 21:54 100 79.48
10/20/2026 21:54 100 79.48
10/20/2026 21:54 93 79.47
10/20/2026 21:54 7 79.47
10/20/2026 21:54 34 79.465
10/20/2026 21:54 1 79.46
10/20/2026 21:54 100 79.46
10/20/2026 21:54 100 79.47
10/20/2026 21:54 66 79.47
10/20/2026 21:54 3 79.48
10/20/2026 21:54 97 79.48
10/20/2026 21:54 1 79.51
10/20/2026 21:54 50 79.51
10/20/2026 21:54 100 79.51
10/20/2026 21:54 12 79.51
10/20/2026 21:54 88 79.51
10/20/2026 21:54 1 79.50
10/20/2026 21:54 100 79.49
10/20/2026 21:54 100 79.47
10/20/2026 21:54 100 79.47
10/20/2026 21:54 100 79.47
10/20/2026 21:54 50 79.47
10/20/2026 21:54 1 79.46
10/20/2026 21:54 3 79.46
10/20/2026 21:54 7 79.46
10/20/2026 21:54 36 79.45
10/20/2026 21:54 25 79.45
10/20/2026 21:54 100 79.45
10/20/2026 21:54 60 79.45
10/20/2026 21:54 20 79.44
10/20/2026 21:54 25 79.44
10/20/2026 21:54 60 79.44
10/20/2026 21:54 100 79.44
10/20/2026 21:54 20 79.42
10/20/2026 21:54 700 79.41
10/20/2026 21:54 37 79.41
10/20/2026 21:54 100 79.41
10/20/2026 21:54 3 79.41
10/20/2026 21:54 50 79.41
10/20/2026 21:54 100 79.41
10/20/2026 21:54 1 79.41
10/20/2026 21:54 70 79.42
10/20/2026 21:54 106 79.42
10/20/2026 21:54 2 79.42
10/20/2026 21:54 10 79.42
10/20/2026 21:54 4 79.42
10/20/2026 21:54 30 79.43
10/20/2026 21:54 100 79.43
10/20/2026 21:54 524 79.43
10/20/2026 21:54 70 79.43
10/20/2026 21:54 60 79.43
10/20/2026 21:54 91 79.44
10/20/2026 21:54 23 79.44
10/20/2026 21:54 1 79.44
10/20/2026 21:54 25 79.44
10/20/2026 21:54 80 79.44
10/20/2026 21:54 20 79.44
10/20/2026 21:54 100 79.44
10/20/2026 21:54 101 79.43
10/20/2026 21:54 70 79.43
10/20/2026 21:54 25 79.43
10/20/2026 21:54 20 79.42
10/20/2026 21:54 64 79.42
10/20/2026 21:54 100 79.42
10/20/2026 21:54 11 79.42
10/20/2026 21:54 4 79.40
10/20/2026 21:54 15 79.41
10/20/2026 21:54 70 79.41
10/20/2026 21:54 70 79.40
10/20/2026 21:54 39 79.40
10/20/2026 21:54 25 79.40
10/20/2026 21:54 45 79.40
10/20/2026 21:54 30 79.40
10/20/2026 21:54 70 79.40
10/20/2026 21:54 28 79.41
10/20/2026 21:54 100 79.41
10/20/2026 21:54 100 79.41
10/20/2026 21:54 72 79.41
10/20/2026 21:54 100 79.41
10/20/2026 21:54 1 79.41
10/20/2026 21:54 8 79.41
10/20/2026 21:54 31 79.41
10/20/2026 21:53 66 79.42
10/20/2026 21:53 69 79.41
10/20/2026 21:53 1 79.41
10/20/2026 21:53 2 79.42
10/20/2026 21:53 1 79.42
10/20/2026 21:53 1 79.42
10/20/2026 21:53 100 79.42
10/20/2026 21:53 50 79.43
10/20/2026 21:53 25 79.43
10/20/2026 21:53 25 79.43
10/20/2026 21:53 75 79.43
10/20/2026 21:53 25 79.43
10/20/2026 21:53 150 79.435
10/20/2026 21:53 50 79.435
10/20/2026 21:53 50 79.425
10/20/2026 21:53 76 79.43
10/20/2026 21:53 100 79.42
10/20/2026 21:53 20 79.43
10/20/2026 21:53 50 79.43
10/20/2026 21:53 1 79.43
10/20/2026 21:53 200 79.44
10/20/2026 21:53 138 79.44
10/20/2026 21:53 11 79.45
10/20/2026 21:53 9 79.45
10/20/2026 21:53 100 79.45
10/20/2026 21:53 100 79.43
10/20/2026 21:53 70 79.43
10/20/2026 21:53 10 79.43
10/20/2026 21:53 70 79.43
10/20/2026 21:53 100 79.43
10/20/2026 21:53 6 79.42
10/20/2026 21:53 1 79.42
10/20/2026 21:53 100 79.42
10/20/2026 21:53 2 79.43
10/20/2026 21:53 1 79.43
10/20/2026 21:53 40 79.44
10/20/2026 21:53 1 79.44
10/20/2026 21:53 3 79.44
10/20/2026 21:53 40 79.44
10/20/2026 21:53 20 79.44
10/20/2026 21:53 100 79.45
10/20/2026 21:53 84 79.45
10/20/2026 21:53 16 79.45
10/20/2026 21:53 100 79.45
10/20/2026 21:53 84 79.45
10/20/2026 21:53 16 79.45
10/20/2026 21:53 100 79.45
10/20/2026 21:53 100 79.45
10/20/2026 21:53 96 79.47
10/20/2026 21:53 48 79.48
10/20/2026 21:53 125 79.48
10/20/2026 21:53 3 79.48
10/20/2026 21:53 1 79.48
10/20/2026 21:53 2 79.48
10/20/2026 21:53 140 79.48
10/20/2026 21:53 140 79.48
10/20/2026 21:53 20 79.47
10/20/2026 21:52 1 79.48
10/20/2026 21:52 2 79.48
10/20/2026 21:52 3 79.485
10/20/2026 21:52 100 79.49
10/20/2026 21:52 50 79.49
10/20/2026 21:52 1 79.50
10/20/2026 21:52 25 79.50
10/20/2026 21:52 50 79.50
10/20/2026 21:52 9 79.49
10/20/2026 21:52 91 79.49
10/20/2026 21:52 24 79.50
10/20/2026 21:52 2 79.50
10/20/2026 21:52 4 79.50
10/20/2026 21:52 2 79.50
10/20/2026 21:52 2 79.51
10/20/2026 21:52 100 79.51
10/20/2026 21:52 73 79.49
10/20/2026 21:52 100 79.49
10/20/2026 21:52 164 79.49
10/20/2026 21:52 90 79.49
10/20/2026 21:52 10 79.49
10/20/2026 21:52 40 79.49
10/20/2026 21:52 100 79.49
10/20/2026 21:52 70 79.49
10/20/2026 21:52 1 79.46
10/20/2026 21:52 8 79.47
10/20/2026 21:52 70 79.48
10/20/2026 21:52 117 79.48
10/20/2026 21:52 25 79.48
10/20/2026 21:52 100 79.48
10/20/2026 21:52 3 79.48
10/20/2026 21:52 100 79.49
10/20/2026 21:52 226 79.49
10/20/2026 21:52 65 79.49
10/20/2026 21:52 1 79.49
10/20/2026 21:52 4 79.49
10/20/2026 21:52 96 79.485
10/20/2026 21:52 2 79.48
10/20/2026 21:52 125 79.48
10/20/2026 21:52 15 79.48
10/20/2026 21:52 61 79.495
10/20/2026 21:52 50 79.49
10/20/2026 21:52 70 79.48
10/20/2026 21:52 20 79.48
10/20/2026 21:52 50 79.48
10/20/2026 21:52 20 79.50
10/20/2026 21:52 50 79.49
10/20/2026 21:52 20 79.49
10/20/2026 21:52 19 79.51
10/20/2026 21:52 150 79.50
10/20/2026 21:52 20 79.50
10/20/2026 21:52 23 79.495
10/20/2026 21:52 1 79.50
10/20/2026 21:52 100 79.50
10/20/2026 21:52 11 79.50
10/20/2026 21:52 70 79.50
10/20/2026 21:52 50 79.50
10/20/2026 21:51 1 79.49
10/20/2026 21:51 100 79.49
10/20/2026 21:51 100 79.49
10/20/2026 21:51 13 79.50
10/20/2026 21:51 2 79.50
10/20/2026 21:51 1 79.50
10/20/2026 21:51 2 79.51
10/20/2026 21:51 140 79.51
10/20/2026 21:51 70 79.52
10/20/2026 21:51 91 79.49
10/20/2026 21:51 20 79.50
10/20/2026 21:51 100 79.50
10/20/2026 21:51 100 79.50
10/20/2026 21:51 160 79.50
10/20/2026 21:51 100 79.50
10/20/2026 21:51 16 79.50
10/20/2026 21:51 1 79.49
10/20/2026 21:51 1 79.50
10/20/2026 21:51 150 79.49
10/20/2026 21:51 130 79.49
10/20/2026 21:51 20 79.49
10/20/2026 21:51 300 79.495
10/20/2026 21:51 83 79.50
10/20/2026 21:51 70 79.50
10/20/2026 21:51 99 79.50
10/20/2026 21:51 117 79.495
10/20/2026 21:51 1 79.50
10/20/2026 21:51 2 79.49
10/20/2026 21:51 1 79.49
10/20/2026 21:51 70 79.49
10/20/2026 21:51 1 79.49
10/20/2026 21:51 3 79.48
10/20/2026 21:51 80 79.48
10/20/2026 21:51 100 79.48
10/20/2026 21:51 100 79.49
10/20/2026 21:51 44 79.48
10/20/2026 21:51 56 79.48
10/20/2026 21:51 14 79.48
10/20/2026 21:51 72 79.465
10/20/2026 21:51 60 79.47
10/20/2026 21:51 100 79.47
10/20/2026 21:51 14 79.47
10/20/2026 21:51 120 79.475
10/20/2026 21:51 80 79.475
10/20/2026 21:51 70 79.47
10/20/2026 21:51 70 79.47
10/20/2026 21:51 79 79.47
10/20/2026 21:51 1 79.47
10/20/2026 21:51 20 79.47
10/20/2026 21:51 41 79.465
10/20/2026 21:51 10 79.465
10/20/2026 21:51 1 79.47
10/20/2026 21:51 39 79.46
10/20/2026 21:51 50 79.465
10/20/2026 21:51 50 79.47
10/20/2026 21:51 18 79.46
10/20/2026 21:51 100 79.46
10/20/2026 21:51 20 79.46
10/20/2026 21:51 100 79.46
10/20/2026 21:51 3 79.455
10/20/2026 21:51 25 79.45
10/20/2026 21:51 1 79.44
10/20/2026 21:51 1 79.44
10/20/2026 21:51 1 79.43
10/20/2026 21:51 15 79.43
10/20/2026 21:51 10 79.43
10/20/2026 21:51 5 79.42
10/20/2026 21:51 5 79.42
10/20/2026 21:51 51 79.41
10/20/2026 21:51 69 79.41
10/20/2026 21:51 100 79.41
10/20/2026 21:51 100 79.41
10/20/2026 21:51 8 79.41
10/20/2026 21:51 100 79.41
10/20/2026 21:51 20 79.40
10/20/2026 21:51 10 79.40
10/20/2026 21:51 1 79.40
10/20/2026 21:51 88 79.395
10/20/2026 21:51 70 79.40
10/20/2026 21:50 2 79.41
10/20/2026 21:50 1 79.41
10/20/2026 21:50 1 79.42
10/20/2026 21:50 126 79.425
10/20/2026 21:50 1 79.425
10/20/2026 21:50 100 79.46
10/20/2026 21:50 100 79.46
10/20/2026 21:50 100 79.45
10/20/2026 21:50 1 79.43
10/20/2026 21:50 97 79.44
10/20/2026 21:50 80 79.45
10/20/2026 21:50 100 79.44
10/20/2026 21:50 100 79.44
10/20/2026 21:50 70 79.425
10/20/2026 21:50 30 79.425
10/20/2026 21:50 4 79.44
10/20/2026 21:50 16 79.44
10/20/2026 21:50 79 79.43
10/20/2026 21:50 21 79.43
10/20/2026 21:50 1 79.43
10/20/2026 21:50 50 79.43
10/20/2026 21:50 100 79.43
10/20/2026 21:50 20 79.42
10/20/2026 21:50 70 79.41
10/20/2026 21:50 20 79.44
10/20/2026 21:50 49 79.43
10/20/2026 21:50 20 79.43
10/20/2026 21:50 131 79.42
10/20/2026 21:50 11 79.41
10/20/2026 21:50 48 79.41
10/20/2026 21:50 50 79.40
10/20/2026 21:50 100 79.40
10/20/2026 21:50 2 79.40
10/20/2026 21:50 1 79.45
10/20/2026 21:50 1 79.45
10/20/2026 21:50 8 79.45
10/20/2026 21:50 5 79.45
10/20/2026 21:50 1 79.46
10/20/2026 21:50 70 79.46
10/20/2026 21:50 22 79.46
10/20/2026 21:50 95 79.46
10/20/2026 21:50 5 79.46
10/20/2026 21:49 100 79.475
10/20/2026 21:49 4 79.49
10/20/2026 21:49 11 79.49
10/20/2026 21:49 70 79.47
10/20/2026 21:49 100 79.47
10/20/2026 21:49 59 79.455
10/20/2026 21:49 100 79.46
10/20/2026 21:49 100 79.46
10/20/2026 21:49 100 79.46
10/20/2026 21:49 6 79.46
10/20/2026 21:49 100 79.46
10/20/2026 21:49 1 79.46
10/20/2026 21:49 5 79.46
10/20/2026 21:49 97 79.47
10/20/2026 21:49 70 79.47
10/20/2026 21:49 8 79.48
10/20/2026 21:49 100 79.48
10/20/2026 21:49 7 79.48
10/20/2026 21:49 12 79.48
10/20/2026 21:49 54 79.495
10/20/2026 21:49 5 79.49
10/20/2026 21:49 1 79.49
10/20/2026 21:49 1 79.49
10/20/2026 21:49 80 79.51
10/20/2026 21:49 100 79.51
10/20/2026 21:49 2 79.495
10/20/2026 21:49 2 79.495
10/20/2026 21:49 2 79.495
10/20/2026 21:49 2 79.495
10/20/2026 21:49 1 79.495
10/20/2026 21:48 2 79.495
10/20/2026 21:48 2 79.495
10/20/2026 21:48 1 79.51
10/20/2026 21:48 100 79.51
10/20/2026 21:48 70 79.52
10/20/2026 21:48 21 79.52
10/20/2026 21:48 41 79.55
10/20/2026 21:48 1 79.55
10/20/2026 21:48 5 79.54
10/20/2026 21:48 30 79.54
10/20/2026 21:48 16 79.54
10/20/2026 21:48 2 79.54
10/20/2026 21:48 5 79.54
10/20/2026 21:48 1 79.54
10/20/2026 21:48 6 79.54
10/20/2026 21:48 1 79.53
10/20/2026 21:48 100 79.53
10/20/2026 21:48 1 79.53
10/20/2026 21:48 1 79.53
10/20/2026 21:48 1 79.53
10/20/2026 21:48 100 79.53
10/20/2026 21:48 6 79.53
10/20/2026 21:48 9 79.52
10/20/2026 21:48 5 79.52
10/20/2026 21:48 13 79.51
10/20/2026 21:48 1 79.51
10/20/2026 21:48 66 79.51
10/20/2026 21:48 100 79.51
10/20/2026 21:48 70 79.495
10/20/2026 21:48 1 79.50
10/20/2026 21:48 1 79.50
10/20/2026 21:48 20 79.50
10/20/2026 21:48 100 79.51
10/20/2026 21:47 100 79.51
10/20/2026 21:47 9 79.51
10/20/2026 21:47 70 79.51
10/20/2026 21:47 100 79.50
10/20/2026 21:47 100 79.50
10/20/2026 21:47 1 79.50
10/20/2026 21:47 49 79.50
10/20/2026 21:47 51 79.50
10/20/2026 21:47 49 79.50
10/20/2026 21:47 1 79.50
10/20/2026 21:47 100 79.50
10/20/2026 21:47 14 79.51
10/20/2026 21:47 100 79.51
10/20/2026 21:47 100 79.51
10/20/2026 21:47 15 79.53
10/20/2026 21:47 1 79.53
10/20/2026 21:47 10 79.53
10/20/2026 21:47 200 79.52
10/20/2026 21:47 64 79.51
10/20/2026 21:47 100 79.51
10/20/2026 21:47 97 79.51
10/20/2026 21:47 3 79.51
10/20/2026 21:47 24 79.52
10/20/2026 21:47 100 79.51
10/20/2026 21:47 100 79.51
10/20/2026 21:46 70 79.52
10/20/2026 21:46 100 79.52
10/20/2026 21:46 2 79.52
10/20/2026 21:46 25 79.52
10/20/2026 21:46 60 79.52
10/20/2026 21:46 40 79.51
10/20/2026 21:46 2 79.51
10/20/2026 21:46 8 79.51
10/20/2026 21:46 25 79.51
10/20/2026 21:46 41 79.51
10/20/2026 21:46 23 79.51
10/20/2026 21:46 100 79.51
10/20/2026 21:46 100 79.51
10/20/2026 21:46 40 79.52
10/20/2026 21:46 6 79.52
10/20/2026 21:46 5 79.52
10/20/2026 21:46 100 79.52
10/20/2026 21:46 100 79.51
10/20/2026 21:46 1 79.51
10/20/2026 21:46 5 79.51
10/20/2026 21:46 100 79.52
10/20/2026 21:46 35 79.52
10/20/2026 21:46 29 79.55
10/20/2026 21:46 80 79.53
10/20/2026 21:46 100 79.53
10/20/2026 21:46 1 79.53
10/20/2026 21:46 72 79.54
10/20/2026 21:46 135 79.55
10/20/2026 21:46 27 79.56
10/20/2026 21:46 85 79.555
10/20/2026 21:46 80 79.56
10/20/2026 21:46 100 79.55
10/20/2026 21:46 70 79.55
10/20/2026 21:46 5 79.53
10/20/2026 21:46 1 79.55
10/20/2026 21:46 100 79.54
10/20/2026 21:46 6 79.55
10/20/2026 21:46 5 79.55
10/20/2026 21:46 1 79.55
10/20/2026 21:46 1 79.56
10/20/2026 21:46 13 79.56
10/20/2026 21:45 12 79.59
10/20/2026 21:45 3 79.59
10/20/2026 21:45 100 79.57
10/20/2026 21:45 13 79.57
10/20/2026 21:45 10 79.57
10/20/2026 21:45 5 79.57
10/20/2026 21:45 200 79.595
10/20/2026 21:45 2 79.60
10/20/2026 21:45 20 79.60
10/20/2026 21:45 1 79.59
10/20/2026 21:45 100 79.59
10/20/2026 21:45 1 79.60
10/20/2026 21:45 100 79.60
10/20/2026 21:45 26 79.60
10/20/2026 21:45 1 79.60
10/20/2026 21:45 1 79.60
10/20/2026 21:45 141 79.605
10/20/2026 21:45 100 79.605
10/20/2026 21:45 6 79.60
10/20/2026 21:45 2 79.59
10/20/2026 21:45 80 79.58
10/20/2026 21:45 21 79.58
10/20/2026 21:45 100 79.58
10/20/2026 21:45 5 79.58
10/20/2026 21:45 100 79.58
10/20/2026 21:45 99 79.56
10/20/2026 21:45 1 79.56
10/20/2026 21:45 13 79.56
10/20/2026 21:45 1 79.56
10/20/2026 21:44 100 79.57
10/20/2026 21:44 150 79.545
10/20/2026 21:44 50 79.55
10/20/2026 21:44 20 79.54
10/20/2026 21:44 25 79.54
10/20/2026 21:44 70 79.54
10/20/2026 21:44 68 79.545
10/20/2026 21:44 2 79.55
10/20/2026 21:44 54 79.55
10/20/2026 21:44 17 79.54
10/20/2026 21:44 25 79.54
10/20/2026 21:44 102 79.54
10/20/2026 21:44 100 79.54
10/20/2026 21:44 2 79.55
10/20/2026 21:44 2 79.54
10/20/2026 21:44 25 79.54
10/20/2026 21:44 71 79.54
10/20/2026 21:44 2 79.54
10/20/2026 21:44 190 79.55
10/20/2026 21:44 2 79.54
10/20/2026 21:44 19 79.55
10/20/2026 21:44 66 79.535
10/20/2026 21:44 2 79.54
10/20/2026 21:44 1 79.55
10/20/2026 21:44 2 79.54
10/20/2026 21:44 35 79.54
10/20/2026 21:44 28 79.54
10/20/2026 21:44 8 79.55
10/20/2026 21:44 28 79.55
10/20/2026 21:44 128 79.55
10/20/2026 21:44 128 79.555
10/20/2026 21:44 1 79.56
10/20/2026 21:44 100 79.56
10/20/2026 21:44 200 79.57
10/20/2026 21:44 14 79.58
10/20/2026 21:44 24 79.57
10/20/2026 21:44 2 79.58
10/20/2026 21:44 1 79.58
10/20/2026 21:44 2 79.57
10/20/2026 21:44 3 79.56
10/20/2026 21:44 4 79.55
10/20/2026 21:44 100 79.55
10/20/2026 21:44 100 79.53
10/20/2026 21:44 47 79.53
10/20/2026 21:44 100 79.53
10/20/2026 21:44 20 79.53
10/20/2026 21:44 5 79.51
10/20/2026 21:44 100 79.51
10/20/2026 21:43 54 79.48
10/20/2026 21:43 2 79.48
10/20/2026 21:43 2 79.48
10/20/2026 21:43 3 79.48
10/20/2026 21:43 2 79.48
10/20/2026 21:43 11 79.50
10/20/2026 21:43 5 79.50
10/20/2026 21:43 200 79.51
10/20/2026 21:43 100 79.52
10/20/2026 21:43 2 79.52
10/20/2026 21:43 164 79.52
10/20/2026 21:43 12 79.52
10/20/2026 21:43 12 79.52
10/20/2026 21:43 12 79.52
10/20/2026 21:43 12 79.52
10/20/2026 21:43 12 79.52
10/20/2026 21:43 2 79.52
10/20/2026 21:43 10 79.52
10/20/2026 21:43 2 79.53
10/20/2026 21:43 100 79.53
10/20/2026 21:43 167 79.53
10/20/2026 21:43 100 79.53
10/20/2026 21:43 130 79.53
10/20/2026 21:43 37 79.53
10/20/2026 21:43 30 79.53
10/20/2026 21:43 100 79.53
10/20/2026 21:43 4 79.54
10/20/2026 21:43 94 79.54
10/20/2026 21:43 1 79.52
10/20/2026 21:43 100 79.51
10/20/2026 21:42 2 79.49
10/20/2026 21:42 8 79.49
10/20/2026 21:42 100 79.49
10/20/2026 21:42 6 79.48
10/20/2026 21:42 40 79.48
10/20/2026 21:42 25 79.47
10/20/2026 21:42 98 79.47
10/20/2026 21:42 2 79.47
10/20/2026 21:42 70 79.46
10/20/2026 21:42 100 79.46
10/20/2026 21:42 54 79.44
10/20/2026 21:42 18 79.43
10/20/2026 21:42 100 79.45
10/20/2026 21:42 92 79.45
10/20/2026 21:42 100 79.44
10/20/2026 21:42 70 79.43
10/20/2026 21:42 18 79.43
10/20/2026 21:41 4 79.45
10/20/2026 21:41 4 79.45
10/20/2026 21:41 100 79.44
10/20/2026 21:41 12 79.44
10/20/2026 21:41 5 79.43
10/20/2026 21:41 18 79.43
10/20/2026 21:41 62 79.42
10/20/2026 21:41 55 79.43
10/20/2026 21:41 5 79.43
10/20/2026 21:41 17 79.415
10/20/2026 21:41 1 79.42
10/20/2026 21:41 100 79.42
10/20/2026 21:41 100 79.42
10/20/2026 21:41 17 79.44
10/20/2026 21:41 100 79.44
10/20/2026 21:41 99 79.44
10/20/2026 21:41 1 79.44
10/20/2026 21:41 1 79.42
10/20/2026 21:41 69 79.43
10/20/2026 21:41 4 79.43
10/20/2026 21:41 1 79.44
10/20/2026 21:41 1 79.44
10/20/2026 21:41 37 79.46
10/20/2026 21:41 9 79.46
10/20/2026 21:41 5 79.46
10/20/2026 21:40 62 79.44
10/20/2026 21:40 12 79.44
10/20/2026 21:40 150 79.43
10/20/2026 21:40 2 79.42
10/20/2026 21:40 70 79.42
10/20/2026 21:40 19 79.42
10/20/2026 21:40 1 79.42
10/20/2026 21:40 180 79.42
10/20/2026 21:40 27 79.43
10/20/2026 21:40 73 79.43
10/20/2026 21:40 5 79.42
10/20/2026 21:40 5 79.42
10/20/2026 21:40 36 79.42
10/20/2026 21:40 189 79.405
10/20/2026 21:40 195 79.41
10/20/2026 21:40 200 79.41
10/20/2026 21:40 6 79.41
10/20/2026 21:40 1 79.40
10/20/2026 21:40 10 79.40
10/20/2026 21:40 194 79.395
10/20/2026 21:40 97 79.39
10/20/2026 21:40 11 79.39
10/20/2026 21:40 33 79.39
10/20/2026 21:40 67 79.39
10/20/2026 21:40 8 79.38
10/20/2026 21:40 54 79.37
10/20/2026 21:40 46 79.37
10/20/2026 21:40 23 79.37
10/20/2026 21:40 100 79.36
10/20/2026 21:40 3 79.35
10/20/2026 21:40 48 79.35
10/20/2026 21:40 200 79.35
10/20/2026 21:40 200 79.34
10/20/2026 21:40 200 79.34
10/20/2026 21:40 39 79.34
10/20/2026 21:40 14 79.34
10/20/2026 21:40 100 79.34
10/20/2026 21:40 6 79.34
10/20/2026 21:40 13 79.32
10/20/2026 21:40 5 79.32
10/20/2026 21:39 95 79.325
10/20/2026 21:39 5 79.33
10/20/2026 21:39 112 79.335
10/20/2026 21:39 110 79.35
10/20/2026 21:39 5 79.35
10/20/2026 21:39 27 79.35
10/20/2026 21:39 8 79.35
10/20/2026 21:39 100 79.36
10/20/2026 21:39 100 79.37
10/20/2026 21:39 1 79.37
10/20/2026 21:39 100 79.37
10/20/2026 21:39 200 79.385
10/20/2026 21:39 2 79.39
10/20/2026 21:39 20 79.39
10/20/2026 21:38 200 79.40
10/20/2026 21:38 9 79.42
10/20/2026 21:38 1 79.41
10/20/2026 21:38 1 79.42
10/20/2026 21:38 25 79.39
10/20/2026 21:38 100 79.40
10/20/2026 21:38 2 79.41
10/20/2026 21:38 3 79.41
10/20/2026 21:38 100 79.41
10/20/2026 21:38 6 79.39
10/20/2026 21:38 21 79.39
10/20/2026 21:38 100 79.41
10/20/2026 21:38 100 79.41
10/20/2026 21:38 2 79.43
10/20/2026 21:38 1 79.44
10/20/2026 21:38 44 79.45
10/20/2026 21:38 43 79.45
10/20/2026 21:38 24 79.45
10/20/2026 21:38 125 79.46
10/20/2026 21:38 1 79.45
10/20/2026 21:38 100 79.45
10/20/2026 21:38 16 79.44
10/20/2026 21:38 3 79.44
10/20/2026 21:38 1 79.45
10/20/2026 21:38 100 79.45
10/20/2026 21:38 20 79.45
10/20/2026 21:38 14 79.45
10/20/2026 21:38 100 79.45
10/20/2026 21:38 3 79.45
10/20/2026 21:38 17 79.44
10/20/2026 21:38 25 79.44
10/20/2026 21:38 4 79.44
10/20/2026 21:38 21 79.44
10/20/2026 21:38 7 79.42
10/20/2026 21:38 1 79.42
10/20/2026 21:38 150 79.43
10/20/2026 21:38 200 79.435
10/20/2026 21:38 189 79.435
10/20/2026 21:38 189 79.44
10/20/2026 21:37 189 79.435
10/20/2026 21:37 150 79.44
10/20/2026 21:37 5 79.44
10/20/2026 21:37 2 79.44
10/20/2026 21:37 25 79.44
10/20/2026 21:37 5 79.44
10/20/2026 21:37 89 79.43
10/20/2026 21:37 100 79.43
10/20/2026 21:37 3 79.43
10/20/2026 21:37 2 79.41
10/20/2026 21:37 1 79.41
10/20/2026 21:37 100 79.41
10/20/2026 21:37 1 79.41
10/20/2026 21:37 1 79.41
10/20/2026 21:37 1 79.415
10/20/2026 21:37 22 79.40
10/20/2026 21:37 3 79.40
10/20/2026 21:37 3 79.39
10/20/2026 21:37 20 79.39
10/20/2026 21:37 142 79.38
10/20/2026 21:37 100 79.39
10/20/2026 21:37 43 79.40
10/20/2026 21:37 57 79.40
10/20/2026 21:37 125 79.41
10/20/2026 21:36 100 79.38
10/20/2026 21:36 13 79.38
10/20/2026 21:36 50 79.38
10/20/2026 21:36 300 79.38
10/20/2026 21:36 300 79.39
10/20/2026 21:36 200 79.41
10/20/2026 21:36 100 79.41
10/20/2026 21:36 2 79.41
10/20/2026 21:36 132 79.42
10/20/2026 21:36 42 79.42
10/20/2026 21:36 42 79.42
10/20/2026 21:36 2 79.42
10/20/2026 21:36 40 79.42
10/20/2026 21:36 39 79.42
10/20/2026 21:36 3 79.42
10/20/2026 21:36 3 79.41
10/20/2026 21:36 79 79.40
10/20/2026 21:36 1 79.39
10/20/2026 21:36 100 79.39
10/20/2026 21:36 300 79.39
10/20/2026 21:36 20 79.39
10/20/2026 21:36 29 79.38
10/20/2026 21:36 100 79.38
10/20/2026 21:36 5 79.39
10/20/2026 21:36 10 79.39
10/20/2026 21:36 5 79.40
10/20/2026 21:36 100 79.41
10/20/2026 21:36 2 79.41
10/20/2026 21:36 1 79.41
10/20/2026 21:36 1 79.41
10/20/2026 21:36 106 79.43
10/20/2026 21:36 3 79.43
10/20/2026 21:36 2 79.42
10/20/2026 21:36 7 79.42
10/20/2026 21:36 1 79.42
10/20/2026 21:36 68 79.42
10/20/2026 21:36 12 79.42
10/20/2026 21:36 2 79.42
10/20/2026 21:36 18 79.42
10/20/2026 21:36 82 79.42
10/20/2026 21:36 7 79.42
10/20/2026 21:36 9 79.42
10/20/2026 21:36 2 79.42
10/20/2026 21:36 5 79.42
10/20/2026 21:36 3 79.43
10/20/2026 21:36 373 79.43
10/20/2026 21:36 3 79.42
10/20/2026 21:36 3 79.42
10/20/2026 21:36 3 79.43
10/20/2026 21:36 1 79.43
10/20/2026 21:36 86 79.43
10/20/2026 21:36 6 79.43
10/20/2026 21:36 1 79.43
10/20/2026 21:36 44 79.43
10/20/2026 21:36 56 79.43
10/20/2026 21:36 5 79.43
10/20/2026 21:36 5 79.43
10/20/2026 21:36 200 79.44
10/20/2026 21:36 2 79.47
10/20/2026 21:36 36 79.47
10/20/2026 21:36 48 79.47
10/20/2026 21:36 52 79.47
10/20/2026 21:36 100 79.47
10/20/2026 21:36 132 79.47
10/20/2026 21:36 100 79.47
10/20/2026 21:36 168 79.47
10/20/2026 21:36 13 79.47
10/20/2026 21:36 100 79.47
10/20/2026 21:36 3 79.47
10/20/2026 21:36 100 79.47
10/20/2026 21:36 3 79.46
10/20/2026 21:36 100 79.46
10/20/2026 21:36 75 79.45
10/20/2026 21:36 3 79.45
10/20/2026 21:36 45 79.45
10/20/2026 21:36 5 79.45
10/20/2026 21:36 20 79.46
10/20/2026 21:36 25 79.46
10/20/2026 21:36 100 79.45
10/20/2026 21:36 39 79.44
10/20/2026 21:36 11 79.44
10/20/2026 21:36 70 79.46
10/20/2026 21:36 1 79.46
10/20/2026 21:36 3 79.46
10/20/2026 21:36 39 79.45
10/20/2026 21:36 3 79.45
10/20/2026 21:36 75 79.45
10/20/2026 21:36 1 79.45
10/20/2026 21:35 100 79.46
10/20/2026 21:35 1 79.46
10/20/2026 21:35 1 79.46
10/20/2026 21:35 50 79.46
10/20/2026 21:35 1 79.47
10/20/2026 21:35 25 79.47
10/20/2026 21:35 100 79.47
10/20/2026 21:35 77 79.48
10/20/2026 21:35 84 79.49
10/20/2026 21:35 100 79.49
10/20/2026 21:35 6 79.49
10/20/2026 21:35 2 79.49
10/20/2026 21:35 4 79.50
10/20/2026 21:35 300 79.50
10/20/2026 21:35 63 79.50
10/20/2026 21:35 20 79.50
10/20/2026 21:35 20 79.51
10/20/2026 21:35 238 79.49
10/20/2026 21:35 55 79.49
10/20/2026 21:35 45 79.49
10/20/2026 21:35 100 79.49
10/20/2026 21:35 41 79.49
10/20/2026 21:35 4 79.49
10/20/2026 21:35 100 79.49
10/20/2026 21:35 56 79.48
10/20/2026 21:35 3 79.48
10/20/2026 21:35 100 79.48
10/20/2026 21:35 1 79.47
10/20/2026 21:34 86 79.48
10/20/2026 21:34 1 79.48
10/20/2026 21:34 1 79.48
10/20/2026 21:34 1 79.49
10/20/2026 21:34 12 79.50
10/20/2026 21:34 80 79.50
10/20/2026 21:34 20 79.50
10/20/2026 21:34 100 79.50
10/20/2026 21:34 74 79.50
10/20/2026 21:34 26 79.50
10/20/2026 21:34 100 79.50
10/20/2026 21:34 100 79.50
10/20/2026 21:34 100 79.50
10/20/2026 21:34 4 79.49
10/20/2026 21:34 23 79.49
10/20/2026 21:34 74 79.49
10/20/2026 21:34 26 79.49
10/20/2026 21:34 1 79.47
10/20/2026 21:34 100 79.47
10/20/2026 21:34 36 79.49
10/20/2026 21:34 37 79.49
10/20/2026 21:34 1 79.49
10/20/2026 21:34 26 79.49
10/20/2026 21:34 100 79.49
10/20/2026 21:34 37 79.49
10/20/2026 21:34 163 79.49
10/20/2026 21:34 100 79.49
10/20/2026 21:34 2 79.47
10/20/2026 21:34 4 79.48
10/20/2026 21:34 4 79.48
10/20/2026 21:33 5 79.49
10/20/2026 21:33 100 79.49
10/20/2026 21:33 5 79.49
10/20/2026 21:33 5 79.49
10/20/2026 21:33 2 79.50
10/20/2026 21:33 80 79.50
10/20/2026 21:33 100 79.51
10/20/2026 21:33 1 79.53
10/20/2026 21:33 180 79.54
10/20/2026 21:33 29 79.54
10/20/2026 21:33 171 79.54
10/20/2026 21:33 100 79.54
10/20/2026 21:33 6 79.54
10/20/2026 21:33 6 79.53
10/20/2026 21:33 77 79.52
10/20/2026 21:33 23 79.52
10/20/2026 21:33 83 79.52
10/20/2026 21:33 17 79.52
10/20/2026 21:33 89 79.52
10/20/2026 21:33 11 79.52
10/20/2026 21:33 6 79.52
10/20/2026 21:33 100 79.52
10/20/2026 21:33 297 79.51
10/20/2026 21:33 103 79.51
10/20/2026 21:33 1 79.52
10/20/2026 21:33 100 79.52
10/20/2026 21:33 279 79.53
10/20/2026 21:33 100 79.53
10/20/2026 21:33 100 79.53
10/20/2026 21:33 100 79.53
10/20/2026 21:33 36 79.53
10/20/2026 21:33 100 79.53
10/20/2026 21:33 4 79.53
10/20/2026 21:32 42 79.52
10/20/2026 21:32 4 79.52
10/20/2026 21:32 4 79.51
10/20/2026 21:32 79 79.50
10/20/2026 21:32 21 79.50
10/20/2026 21:32 100 79.50
10/20/2026 21:32 4 79.50
10/20/2026 21:32 100 79.50
10/20/2026 21:32 100 79.49
10/20/2026 21:32 64 79.49
10/20/2026 21:32 36 79.49
10/20/2026 21:32 21 79.48
10/20/2026 21:32 150 79.48
10/20/2026 21:32 200 79.485
10/20/2026 21:32 279 79.485
10/20/2026 21:32 21 79.485
10/20/2026 21:32 1 79.48
10/20/2026 21:32 164 79.49
10/20/2026 21:32 174 79.49
10/20/2026 21:32 126 79.49
10/20/2026 21:32 1 79.49
10/20/2026 21:32 128 79.49
10/20/2026 21:32 36 79.49
10/20/2026 21:32 100 79.49
10/20/2026 21:32 5 79.49
10/20/2026 21:32 99 79.51
10/20/2026 21:32 1 79.51
10/20/2026 21:32 259 79.51
10/20/2026 21:32 2 79.51
10/20/2026 21:32 100 79.51
10/20/2026 21:32 1 79.53
10/20/2026 21:32 100 79.54
10/20/2026 21:32 1 79.54
10/20/2026 21:32 100 79.54
10/20/2026 21:32 100 79.57
10/20/2026 21:32 100 79.58
10/20/2026 21:32 100 79.59
10/20/2026 21:32 5 79.59
10/20/2026 21:32 49 79.59
10/20/2026 21:32 100 79.58
10/20/2026 21:32 3 79.57
10/20/2026 21:32 100 79.57
10/20/2026 21:31 43 79.55
10/20/2026 21:31 2 79.55
10/20/2026 21:31 1 79.55
10/20/2026 21:31 12 79.54
10/20/2026 21:31 1 79.54
10/20/2026 21:31 41 79.54
10/20/2026 21:31 59 79.54
10/20/2026 21:31 1 79.54
10/20/2026 21:31 121 79.56
10/20/2026 21:31 20 79.56
10/20/2026 21:31 94 79.55
10/20/2026 21:31 100 79.57
10/20/2026 21:31 14 79.57
10/20/2026 21:31 5 79.57
10/20/2026 21:31 150 79.56
10/20/2026 21:31 55 79.56
10/20/2026 21:31 11 79.56
10/20/2026 21:31 68 79.54
10/20/2026 21:31 100 79.55
10/20/2026 21:31 1 79.55
10/20/2026 21:31 31 79.54
10/20/2026 21:31 5 79.54
10/20/2026 21:31 5 79.53
10/20/2026 21:31 39 79.53
10/20/2026 21:31 2 79.52
10/20/2026 21:31 1 79.52
10/20/2026 21:31 72 79.52
10/20/2026 21:31 25 79.52
10/20/2026 21:31 3 79.52
10/20/2026 21:30 3 79.51
10/20/2026 21:30 3 79.51
10/20/2026 21:30 2 79.51
10/20/2026 21:30 100 79.50
10/20/2026 21:30 4 79.50
10/20/2026 21:30 69 79.50
10/20/2026 21:30 1 79.50
10/20/2026 21:30 3 79.50
10/20/2026 21:30 3 79.49
10/20/2026 21:30 73 79.49
10/20/2026 21:30 1 79.49
10/20/2026 21:30 28 79.48
10/20/2026 21:30 72 79.48
10/20/2026 21:30 100 79.48
10/20/2026 21:30 1 79.48
10/20/2026 21:30 100 79.48
10/20/2026 21:30 4 79.48
10/20/2026 21:30 100 79.48
10/20/2026 21:30 600 79.48
10/20/2026 21:30 100 79.48
10/20/2026 21:30 5 79.48
10/20/2026 21:30 20 79.49
10/20/2026 21:30 36 79.50
10/20/2026 21:30 64 79.50
10/20/2026 21:30 1 79.53
10/20/2026 21:30 80 79.51
10/20/2026 21:30 3 79.51
10/20/2026 21:30 20 79.51
10/20/2026 21:30 10 79.50
10/20/2026 21:30 75 79.50
10/20/2026 21:30 75 79.50
10/20/2026 21:30 100 79.50
10/20/2026 21:30 53 79.49
10/20/2026 21:30 105 79.49
10/20/2026 21:30 100 79.49
10/20/2026 21:30 42 79.49
10/20/2026 21:30 1 79.49
10/20/2026 21:30 41 79.49
10/20/2026 21:30 52 79.49
10/20/2026 21:30 81 79.52
10/20/2026 21:30 1 79.52
10/20/2026 21:30 82 79.535
10/20/2026 21:30 38 79.53
10/20/2026 21:30 79 79.54
10/20/2026 21:30 100 79.54
10/20/2026 21:30 28 79.54
10/20/2026 21:30 75 79.54
10/20/2026 21:30 100 79.52
10/20/2026 21:30 70 79.52
10/20/2026 21:30 92 79.52
10/20/2026 21:29 20 79.505
10/20/2026 21:29 12 79.505
10/20/2026 21:29 45 79.505
10/20/2026 21:29 8 79.52
10/20/2026 21:29 200 79.505
10/20/2026 21:29 21 79.51
10/20/2026 21:29 9 79.52
10/20/2026 21:29 25 79.54
10/20/2026 21:29 100 79.53
10/20/2026 21:29 73 79.52
10/20/2026 21:29 2 79.52
10/20/2026 21:29 1 79.515
10/20/2026 21:29 51 79.50
10/20/2026 21:29 40 79.50
10/20/2026 21:29 95 79.51
10/20/2026 21:29 9 79.515
10/20/2026 21:29 1 79.515
10/20/2026 21:28 4 79.52
10/20/2026 21:28 67 79.525
10/20/2026 21:28 8 79.525
10/20/2026 21:28 10 79.53
10/20/2026 21:28 150 79.51
10/20/2026 21:28 300 79.51
10/20/2026 21:28 27 79.495
10/20/2026 21:28 173 79.495
10/20/2026 21:28 127 79.50
10/20/2026 21:28 73 79.50
10/20/2026 21:28 20 79.50
10/20/2026 21:28 4 79.49
10/20/2026 21:28 100 79.50
10/20/2026 21:28 4 79.50
10/20/2026 21:28 57 79.50
10/20/2026 21:28 43 79.50
10/20/2026 21:28 5 79.50
10/20/2026 21:28 12 79.50
10/20/2026 21:28 13 79.50
10/20/2026 21:28 58 79.52
10/20/2026 21:28 5 79.52
10/20/2026 21:28 37 79.52
10/20/2026 21:28 83 79.52
10/20/2026 21:28 17 79.52
10/20/2026 21:28 76 79.52
10/20/2026 21:28 24 79.52
10/20/2026 21:28 100 79.52
10/20/2026 21:28 20 79.52
10/20/2026 21:28 10 79.54
10/20/2026 21:28 5 79.54
10/20/2026 21:28 152 79.54
10/20/2026 21:28 30 79.55
10/20/2026 21:28 1 79.56
10/20/2026 21:28 233 79.56
10/20/2026 21:28 4 79.57
10/20/2026 21:28 100 79.56
10/20/2026 21:28 200 79.54
10/20/2026 21:28 107 79.54
10/20/2026 21:28 25 79.54
10/20/2026 21:28 20 79.54
10/20/2026 21:28 1 79.54
10/20/2026 21:28 15 79.54
10/20/2026 21:28 6 79.55
10/20/2026 21:27 100 79.55
10/20/2026 21:27 60 79.55
10/20/2026 21:27 55 79.57
10/20/2026 21:27 1 79.57
10/20/2026 21:27 13 79.57
10/20/2026 21:27 18 79.57
10/20/2026 21:27 181 79.57
10/20/2026 21:27 18 79.57
10/20/2026 21:27 82 79.57
10/20/2026 21:27 99 79.57
10/20/2026 21:27 1 79.57
10/20/2026 21:27 600 79.57
10/20/2026 21:27 200 79.58
10/20/2026 21:27 75 79.58
10/20/2026 21:27 19 79.58
10/20/2026 21:27 1 79.59
10/20/2026 21:27 100 79.57
10/20/2026 21:27 1 79.58
10/20/2026 21:27 9 79.58
10/20/2026 21:27 1 79.58
10/20/2026 21:27 1 79.59
10/20/2026 21:27 1 79.58
10/20/2026 21:27 4 79.58
10/20/2026 21:27 10 79.61
10/20/2026 21:27 8 79.61
10/20/2026 21:26 10 79.59
10/20/2026 21:26 100 79.56
10/20/2026 21:26 100 79.55
10/20/2026 21:26 6 79.51
10/20/2026 21:26 100 79.51
10/20/2026 21:26 100 79.51
10/20/2026 21:26 1 79.55
10/20/2026 21:26 20 79.55
10/20/2026 21:26 1 79.55
10/20/2026 21:26 100 79.55
10/20/2026 21:26 150 79.54
10/20/2026 21:26 66 79.52
10/20/2026 21:26 85 79.525
10/20/2026 21:26 30 79.525
10/20/2026 21:26 200 79.52
10/20/2026 21:26 17 79.52
10/20/2026 21:26 14 79.48
10/20/2026 21:26 100 79.47
10/20/2026 21:26 80 79.47
10/20/2026 21:26 100 79.47
10/20/2026 21:26 100 79.46
10/20/2026 21:26 1 79.45
10/20/2026 21:25 70 79.44
10/20/2026 21:25 9 79.44
10/20/2026 21:25 4 79.44
10/20/2026 21:25 1 79.43
10/20/2026 21:25 31 79.43
10/20/2026 21:25 31 79.43
10/20/2026 21:25 100 79.42
10/20/2026 21:25 100 79.42
10/20/2026 21:25 1 79.42
10/20/2026 21:25 100 79.42
10/20/2026 21:25 5 79.42
10/20/2026 21:25 100 79.42
10/20/2026 21:25 5 79.41
10/20/2026 21:25 5 79.41
10/20/2026 21:25 100 79.40
10/20/2026 21:25 100 79.39
10/20/2026 21:25 200 79.39
10/20/2026 21:25 3 79.39
10/20/2026 21:24 20 79.40
10/20/2026 21:24 15 79.38
10/20/2026 21:24 10 79.39
10/20/2026 21:24 7 79.40
10/20/2026 21:24 1 79.40
10/20/2026 21:23 63 79.39
10/20/2026 21:23 10 79.39
10/20/2026 21:23 100 79.39
10/20/2026 21:23 1 79.39
10/20/2026 21:23 4 79.39
10/20/2026 21:23 5 79.39
10/20/2026 21:23 74 79.40
10/20/2026 21:23 10 79.40
10/20/2026 21:23 5 79.40
10/20/2026 21:23 5 79.40
10/20/2026 21:23 50 79.42
10/20/2026 21:23 100 79.42
10/20/2026 21:23 8 79.425
10/20/2026 21:23 20 79.42
10/20/2026 21:23 8 79.41
10/20/2026 21:23 29 79.42
10/20/2026 21:23 2 79.42
10/20/2026 21:23 11 79.42
10/20/2026 21:23 89 79.42
10/20/2026 21:23 5 79.42
10/20/2026 21:23 1 79.42
10/20/2026 21:23 5 79.42
10/20/2026 21:23 113 79.435
10/20/2026 21:22 1 79.44
10/20/2026 21:22 1 79.44
10/20/2026 21:22 3 79.44
10/20/2026 21:22 2 79.45
10/20/2026 21:22 1 79.45
10/20/2026 21:22 100 79.45
10/20/2026 21:22 1 79.45
10/20/2026 21:22 17 79.45
10/20/2026 21:22 15 79.45
10/20/2026 21:22 1 79.44
10/20/2026 21:22 300 79.44
10/20/2026 21:22 50 79.45
10/20/2026 21:22 10 79.45
10/20/2026 21:22 3 79.45
10/20/2026 21:22 25 79.45
10/20/2026 21:21 100 79.47
10/20/2026 21:21 28 79.49
10/20/2026 21:21 100 79.49
10/20/2026 21:21 5 79.49
10/20/2026 21:21 36 79.50
10/20/2026 21:21 93 79.50
10/20/2026 21:21 25 79.50
10/20/2026 21:21 23 79.50
10/20/2026 21:21 300 79.50
10/20/2026 21:21 57 79.50
10/20/2026 21:21 23 79.51
10/20/2026 21:21 2 79.51
10/20/2026 21:21 2 79.50
10/20/2026 21:21 5 79.50
10/20/2026 21:21 1885 79.50
10/20/2026 21:21 1 79.51
10/20/2026 21:21 1 79.51
10/20/2026 21:21 11 79.51
10/20/2026 21:21 99 79.51
10/20/2026 21:21 1 79.51
10/20/2026 21:21 100 79.51
10/20/2026 21:21 100 79.52
10/20/2026 21:21 88 79.52
10/20/2026 21:21 12 79.52
10/20/2026 21:21 700 79.53
10/20/2026 21:21 25 79.53
10/20/2026 21:21 20 79.53
10/20/2026 21:21 13 79.53
10/20/2026 21:21 25 79.55
10/20/2026 21:21 1 79.55
10/20/2026 21:21 1 79.55
10/20/2026 21:21 12 79.55
10/20/2026 21:21 386 79.55
10/20/2026 21:21 14 79.55
10/20/2026 21:21 2 79.55
10/20/2026 21:21 13 79.55
10/20/2026 21:21 4 79.55
10/20/2026 21:21 13 79.55
10/20/2026 21:21 13 79.55
10/20/2026 21:21 40 79.565
10/20/2026 21:21 46 79.56
10/20/2026 21:21 5 79.55
10/20/2026 21:21 35 79.55
10/20/2026 21:21 5 79.55
10/20/2026 21:21 5 79.52
10/20/2026 21:21 49 79.52
10/20/2026 21:21 51 79.52
10/20/2026 21:21 1 79.52
10/20/2026 21:21 1 79.52
10/20/2026 21:21 1 79.52
10/20/2026 21:20 100 79.55
10/20/2026 21:20 200 79.54
10/20/2026 21:20 225 79.545
10/20/2026 21:20 2 79.55
10/20/2026 21:20 12 79.55
10/20/2026 21:20 23 79.55
10/20/2026 21:20 13 79.55
10/20/2026 21:20 100 79.55
10/20/2026 21:20 109 79.55
10/20/2026 21:20 100 79.54
10/20/2026 21:20 25 79.55
10/20/2026 21:20 7 79.55
10/20/2026 21:20 81 79.55
10/20/2026 21:20 19 79.55
10/20/2026 21:20 74 79.55
10/20/2026 21:20 1 79.55
10/20/2026 21:20 25 79.55
10/20/2026 21:20 100 79.55
10/20/2026 21:20 75 79.545
10/20/2026 21:20 200 79.545
10/20/2026 21:20 100 79.545
10/20/2026 21:20 100 79.545
10/20/2026 21:20 1 79.545
10/20/2026 21:20 1 79.545
10/20/2026 21:20 23 79.545
10/20/2026 21:20 3 79.54
10/20/2026 21:20 140 79.54
10/20/2026 21:20 100 79.535
10/20/2026 21:20 100 79.535
10/20/2026 21:20 1 79.54
10/20/2026 21:20 2 79.54
10/20/2026 21:20 258 79.55
10/20/2026 21:20 42 79.55
10/20/2026 21:20 2 79.55
10/20/2026 21:20 4 79.55
10/20/2026 21:20 13 79.55
10/20/2026 21:20 21 79.55
10/20/2026 21:20 231 79.555
10/20/2026 21:20 60 79.55
10/20/2026 21:20 100 79.555
10/20/2026 21:20 3 79.55
10/20/2026 21:20 1 79.55
10/20/2026 21:20 100 79.55
10/20/2026 21:20 100 79.55
10/20/2026 21:19 19 79.52
10/20/2026 21:19 1 79.52
10/20/2026 21:19 62 79.52
10/20/2026 21:19 61 79.51
10/20/2026 21:19 100 79.505
10/20/2026 21:19 300 79.505
10/20/2026 21:19 100 79.53
10/20/2026 21:19 1 79.54
10/20/2026 21:19 6 79.54
10/20/2026 21:19 300 79.54
10/20/2026 21:19 5 79.54
10/20/2026 21:19 8 79.57
10/20/2026 21:19 53 79.57
10/20/2026 21:19 5 79.57
10/20/2026 21:19 42 79.57
10/20/2026 21:19 99 79.58
10/20/2026 21:19 1 79.58
10/20/2026 21:19 100 79.58
10/20/2026 21:19 6 79.58
10/20/2026 21:19 111 79.59
10/20/2026 21:19 100 79.59
10/20/2026 21:19 1300 79.59
10/20/2026 21:19 100 79.59
10/20/2026 21:19 100 79.61
10/20/2026 21:19 1 79.61
10/20/2026 21:19 100 79.615
10/20/2026 21:19 1 79.615
10/20/2026 21:19 1000 79.61
10/20/2026 21:19 20 79.61
10/20/2026 21:19 100 79.60
10/20/2026 21:19 14 79.57
10/20/2026 21:19 200 79.56
10/20/2026 21:19 100 79.56
10/20/2026 21:19 25 79.56
10/20/2026 21:18 100 79.57
10/20/2026 21:18 100 79.57
10/20/2026 21:18 200 79.58
10/20/2026 21:18 150 79.58
10/20/2026 21:18 13 79.58
10/20/2026 21:18 52 79.58
10/20/2026 21:18 48 79.58
10/20/2026 21:18 100 79.58
10/20/2026 21:18 100 79.59
10/20/2026 21:18 19 79.59
10/20/2026 21:18 13 79.59
10/20/2026 21:18 12 79.59
10/20/2026 21:18 1 79.59
10/20/2026 21:18 100 79.59
10/20/2026 21:18 100 79.60
10/20/2026 21:18 200 79.60
10/20/2026 21:18 100 79.60
10/20/2026 21:18 2 79.58
10/20/2026 21:18 1 79.58
10/20/2026 21:18 100 79.58
10/20/2026 21:18 10 79.57
10/20/2026 21:18 683 79.55
10/20/2026 21:18 13 79.54
10/20/2026 21:18 8 79.54
10/20/2026 21:18 17 79.55
10/20/2026 21:18 1 79.55
10/20/2026 21:18 1 79.54
10/20/2026 21:18 98 79.51
10/20/2026 21:18 4 79.51
10/20/2026 21:18 300 79.52
10/20/2026 21:18 37 79.53
10/20/2026 21:18 14 79.53
10/20/2026 21:18 25 79.53
10/20/2026 21:18 14 79.52
10/20/2026 21:18 25 79.52
10/20/2026 21:18 5 79.51
10/20/2026 21:18 13 79.50
10/20/2026 21:18 6 79.50
10/20/2026 21:18 63 79.49
10/20/2026 21:18 114 79.49
10/20/2026 21:18 100 79.49
10/20/2026 21:18 100 79.49
10/20/2026 21:18 99 79.48
10/20/2026 21:18 1 79.48
10/20/2026 21:18 100 79.48
10/20/2026 21:18 4 79.48
10/20/2026 21:18 12 79.46
10/20/2026 21:18 59 79.46
10/20/2026 21:18 23 79.46
10/20/2026 21:18 200 79.46
10/20/2026 21:18 100 79.48
10/20/2026 21:18 100 79.48
10/20/2026 21:18 100 79.48
10/20/2026 21:17 100 79.485
10/20/2026 21:17 100 79.48
10/20/2026 21:17 100 79.48
10/20/2026 21:17 50 79.46
10/20/2026 21:17 1 79.48
10/20/2026 21:17 100 79.48
10/20/2026 21:17 24 79.48
10/20/2026 21:17 1 79.48
10/20/2026 21:17 100 79.50
10/20/2026 21:16 100 79.48
10/20/2026 21:16 100 79.48
10/20/2026 21:16 14 79.45
10/20/2026 21:16 1 79.45
10/20/2026 21:16 1 79.47
10/20/2026 21:16 100 79.45
10/20/2026 21:16 7 79.46
10/20/2026 21:16 100 79.46
10/20/2026 21:16 3 79.47
10/20/2026 21:16 100 79.495
10/20/2026 21:16 1 79.49
10/20/2026 21:16 69 79.49
10/20/2026 21:16 100 79.49
10/20/2026 21:15 87 79.48
10/20/2026 21:15 1 79.48
10/20/2026 21:15 12 79.48
10/20/2026 21:15 33 79.48
10/20/2026 21:15 288 79.48
10/20/2026 21:15 12 79.48
10/20/2026 21:15 5 79.48
10/20/2026 21:15 470 79.49
10/20/2026 21:15 30 79.49
10/20/2026 21:15 100 79.49
10/20/2026 21:15 100 79.49
10/20/2026 21:15 25 79.49
10/20/2026 21:15 6 79.49
10/20/2026 21:15 100 79.50
10/20/2026 21:15 10 79.50
10/20/2026 21:15 100 79.50
10/20/2026 21:15 100 79.52
10/20/2026 21:15 100 79.52
10/20/2026 21:15 5 79.50
10/20/2026 21:15 2 79.50
10/20/2026 21:15 2 79.50
10/20/2026 21:15 7 79.50
10/20/2026 21:15 5 79.51
10/20/2026 21:15 5 79.51
10/20/2026 21:15 5 79.51
10/20/2026 21:15 5 79.51
10/20/2026 21:15 100 79.52
10/20/2026 21:15 100 79.52
10/20/2026 21:15 6 79.52
10/20/2026 21:15 2 79.52
10/20/2026 21:15 1 79.52
10/20/2026 21:15 25 79.53
10/20/2026 21:15 1014 79.53
10/20/2026 21:15 486 79.53
10/20/2026 21:15 2 79.53
10/20/2026 21:15 1 79.53
10/20/2026 21:15 4 79.55
10/20/2026 21:15 100 79.54
10/20/2026 21:15 10 79.54
10/20/2026 21:15 2 79.55
10/20/2026 21:15 100 79.55
10/20/2026 21:15 100 79.55
10/20/2026 21:15 48 79.55
10/20/2026 21:15 82 79.55
10/20/2026 21:15 1 79.56
10/20/2026 21:15 100 79.56
10/20/2026 21:15 18 79.55
10/20/2026 21:15 1 79.56
10/20/2026 21:15 100 79.58
10/20/2026 21:15 100 79.58
10/20/2026 21:14 29 79.56
10/20/2026 21:14 1 79.56
10/20/2026 21:14 100 79.57
10/20/2026 21:14 29 79.56
10/20/2026 21:14 100 79.56
10/20/2026 21:14 29 79.56
10/20/2026 21:14 58 79.56
10/20/2026 21:14 42 79.56
10/20/2026 21:14 29 79.56
10/20/2026 21:14 100 79.56
10/20/2026 21:14 29 79.56
10/20/2026 21:14 100 79.56
10/20/2026 21:14 29 79.56
10/20/2026 21:14 58 79.56
10/20/2026 21:14 42 79.56
10/20/2026 21:14 29 79.56
10/20/2026 21:14 100 79.56
10/20/2026 21:14 29 79.56
10/20/2026 21:14 100 79.56
10/20/2026 21:14 100 79.565
10/20/2026 21:14 5 79.56
10/20/2026 21:14 48 79.55
10/20/2026 21:14 98 79.55
10/20/2026 21:14 100 79.55
10/20/2026 21:14 332 79.53
10/20/2026 21:14 1 79.52
10/20/2026 21:14 2 79.52
10/20/2026 21:14 8 79.52
10/20/2026 21:14 11 79.525
10/20/2026 21:14 11 79.525
10/20/2026 21:14 4 79.53
10/20/2026 21:14 1 79.53
10/20/2026 21:14 1 79.54
10/20/2026 21:14 26 79.545
10/20/2026 21:14 14 79.55
10/20/2026 21:14 9 79.55
10/20/2026 21:14 1 79.55
10/20/2026 21:14 100 79.57
10/20/2026 21:14 35 79.57
10/20/2026 21:14 100 79.57
10/20/2026 21:14 1 79.57
10/20/2026 21:14 100 79.52
10/20/2026 21:14 100 79.53
10/20/2026 21:14 100 79.53
10/20/2026 21:14 100 79.52
10/20/2026 21:14 6 79.54
10/20/2026 21:14 100 79.54
10/20/2026 21:14 33 79.54
10/20/2026 21:14 200 79.54
10/20/2026 21:14 300 79.55
10/20/2026 21:14 22 79.55
10/20/2026 21:14 108 79.55
10/20/2026 21:14 92 79.55
10/20/2026 21:14 100 79.55
10/20/2026 21:14 100 79.53
10/20/2026 21:14 1 79.52
10/20/2026 21:14 98 79.52
10/20/2026 21:14 2 79.52
10/20/2026 21:13 14 79.51
10/20/2026 21:13 112 79.50
10/20/2026 21:13 100 79.49
10/20/2026 21:13 100 79.49
10/20/2026 21:13 100 79.47
10/20/2026 21:13 100 79.47
10/20/2026 21:13 200 79.47
10/20/2026 21:13 100 79.47
10/20/2026 21:13 100 79.47
10/20/2026 21:13 161 79.47
10/20/2026 21:13 137 79.47
10/20/2026 21:13 300 79.48
10/20/2026 21:13 100 79.48
10/20/2026 21:13 80 79.48
10/20/2026 21:13 100 79.48
10/20/2026 21:13 100 79.48
10/20/2026 21:13 100 79.48
10/20/2026 21:13 100 79.48
10/20/2026 21:13 100 79.47
10/20/2026 21:13 100 79.47
10/20/2026 21:13 78 79.46
10/20/2026 21:13 100 79.46
10/20/2026 21:13 100 79.46
10/20/2026 21:13 100 79.46
10/20/2026 21:12 100 79.46
10/20/2026 21:12 36 79.46
10/20/2026 21:12 64 79.46
10/20/2026 21:12 12 79.46
10/20/2026 21:12 3 79.46
10/20/2026 21:12 20 79.45
10/20/2026 21:12 100 79.45
10/20/2026 21:12 5 79.43
10/20/2026 21:12 70 79.42
10/20/2026 21:12 40 79.42
10/20/2026 21:12 1 79.42
10/20/2026 21:12 1 79.41
10/20/2026 21:12 1 79.41
10/20/2026 21:12 100 79.43
10/20/2026 21:12 1 79.43
10/20/2026 21:12 300 79.44
10/20/2026 21:12 3 79.44
10/20/2026 21:12 100 79.44
10/20/2026 21:12 2 79.44
10/20/2026 21:11 100 79.445
10/20/2026 21:11 10 79.44
10/20/2026 21:11 69 79.44
10/20/2026 21:11 1 79.44
10/20/2026 21:11 100 79.42
10/20/2026 21:11 51 79.42
10/20/2026 21:11 127 79.42
10/20/2026 21:11 103 79.42
10/20/2026 21:11 3 79.42
10/20/2026 21:11 39 79.42
10/20/2026 21:11 5 79.39
10/20/2026 21:11 89 79.39
10/20/2026 21:11 11 79.39
10/20/2026 21:11 89 79.39
10/20/2026 21:11 6 79.39
10/20/2026 21:11 5 79.39
10/20/2026 21:11 1 79.40
10/20/2026 21:11 92 79.40
10/20/2026 21:11 335 79.42
10/20/2026 21:11 5 79.42
10/20/2026 21:11 95 79.42
10/20/2026 21:11 1 79.42
10/20/2026 21:11 1 79.42
10/20/2026 21:11 1 79.42
10/20/2026 21:11 1 79.42
10/20/2026 21:11 200 79.44
10/20/2026 21:11 100 79.44
10/20/2026 21:11 100 79.44
10/20/2026 21:10 60 79.43
10/20/2026 21:10 100 79.43
10/20/2026 21:10 1 79.41
10/20/2026 21:10 80 79.40
10/20/2026 21:10 100 79.41
10/20/2026 21:10 100 79.41
10/20/2026 21:10 1 79.40
10/20/2026 21:10 15 79.40
10/20/2026 21:10 1 79.42
10/20/2026 21:10 1 79.42
10/20/2026 21:10 1 79.42
10/20/2026 21:10 100 79.42
10/20/2026 21:09 3 79.42
10/20/2026 21:08 31 79.41
10/20/2026 21:08 69 79.41
10/20/2026 21:08 1 79.41
10/20/2026 21:08 100 79.42
10/20/2026 21:08 100 79.42
10/20/2026 21:08 2 79.42
10/20/2026 21:08 200 79.44
10/20/2026 21:08 200 79.44
10/20/2026 21:08 100 79.45
10/20/2026 21:07 100 79.42
10/20/2026 21:07 1 79.41
10/20/2026 21:07 1 79.41
10/20/2026 21:07 300 79.41
10/20/2026 21:07 149 79.42
10/20/2026 21:07 100 79.43
10/20/2026 21:06 68 79.38
10/20/2026 21:06 19 79.38
10/20/2026 21:06 5 79.38
10/20/2026 21:06 1 79.38
10/20/2026 21:06 2 79.38
10/20/2026 21:06 5 79.38
10/20/2026 21:06 63 79.39
10/20/2026 21:06 37 79.39
10/20/2026 21:06 100 79.39
10/20/2026 21:06 100 79.39
10/20/2026 21:06 1 79.39
10/20/2026 21:06 5 79.39
10/20/2026 21:06 1 79.39
10/20/2026 21:06 18 79.39
10/20/2026 21:06 1 79.40
10/20/2026 21:06 5 79.40
10/20/2026 21:06 1 79.41
10/20/2026 21:06 145 79.42
10/20/2026 21:06 31 79.42
10/20/2026 21:06 60 79.405
10/20/2026 21:06 9 79.41
10/20/2026 21:06 1 79.41
10/20/2026 21:06 126 79.43
10/20/2026 21:06 90 79.41
10/20/2026 21:06 1 79.42
10/20/2026 21:06 170 79.42
10/20/2026 21:06 100 79.42
10/20/2026 21:06 38 79.43
10/20/2026 21:06 1 79.43
10/20/2026 21:05 24 79.44
10/20/2026 21:05 2 79.43
10/20/2026 21:05 1 79.42
10/20/2026 21:05 100 79.41
10/20/2026 21:05 400 79.41
10/20/2026 21:05 1 79.41
10/20/2026 21:05 100 79.41
10/20/2026 21:05 300 79.41
10/20/2026 21:05 6 79.41
10/20/2026 21:05 138 79.41
10/20/2026 21:05 1 79.42
10/20/2026 21:05 1 79.42
10/20/2026 21:05 30 79.41
10/20/2026 21:05 22 79.38
10/20/2026 21:05 100 79.38
10/20/2026 21:04 50 79.365
10/20/2026 21:04 36 79.35
10/20/2026 21:04 6 79.35
10/20/2026 21:04 1 79.36
10/20/2026 21:03 14 79.36
10/20/2026 21:03 100 79.36
10/20/2026 21:03 20 79.34
10/20/2026 21:03 72 79.34
10/20/2026 21:03 100 79.34
10/20/2026 21:03 6 79.34
10/20/2026 21:03 33 79.305
10/20/2026 21:02 100 79.31
10/20/2026 21:02 1 79.30
10/20/2026 21:02 10 79.31
10/20/2026 21:02 159 79.31
10/20/2026 21:02 100 79.30
10/20/2026 21:02 10 79.30
10/20/2026 21:02 25 79.30
10/20/2026 21:01 35 79.27
10/20/2026 21:01 100 79.275
10/20/2026 21:01 5 79.28
10/20/2026 21:01 1 79.29
10/20/2026 21:01 5 79.29
10/20/2026 21:01 20 79.30
10/20/2026 21:01 21 79.31
10/20/2026 21:01 1 79.31
10/20/2026 21:01 78 79.31
10/20/2026 21:01 100 79.31
10/20/2026 21:01 20 79.31
10/20/2026 21:01 15 79.31
10/20/2026 21:01 85 79.31
10/20/2026 21:01 100 79.31
10/20/2026 21:01 5 79.32
10/20/2026 21:01 1 79.32
10/20/2026 21:00 100 79.33
10/20/2026 21:00 100 79.33
10/20/2026 21:00 34 79.34
10/20/2026 21:00 33 79.34
10/20/2026 21:00 33 79.34
10/20/2026 21:00 1 79.34
10/20/2026 21:00 1 79.34
10/20/2026 21:00 31 79.34
10/20/2026 21:00 69 79.34
10/20/2026 21:00 1 79.34
10/20/2026 21:00 164 79.35
10/20/2026 21:00 200 79.35
10/20/2026 21:00 27 79.35
10/20/2026 21:00 1 79.35
10/20/2026 21:00 100 79.35
10/20/2026 21:00 9 79.33
10/20/2026 21:00 22 79.32
10/20/2026 21:00 20 79.315
10/20/2026 21:00 100 79.30
10/20/2026 21:00 100 79.30
10/20/2026 21:00 8 79.31
10/20/2026 21:00 100 79.31
10/20/2026 21:00 100 79.305
10/20/2026 21:00 100 79.30
10/20/2026 21:00 100 79.28
10/20/2026 21:00 100 79.28
10/20/2026 21:00 100 79.28
10/20/2026 21:00 100 79.27
10/20/2026 21:00 100 79.27
10/20/2026 21:00 100 79.27
10/20/2026 21:00 100 79.27
10/20/2026 20:59 200 79.26
10/20/2026 20:59 100 79.26
10/20/2026 20:59 100 79.26
10/20/2026 20:59 5 79.26
10/20/2026 20:59 10 79.26
10/20/2026 20:59 1 79.26
10/20/2026 20:59 100 79.26
10/20/2026 20:59 2 79.27
10/20/2026 20:59 423 79.28
10/20/2026 20:59 1 79.28
10/20/2026 20:59 1 79.28
10/20/2026 20:59 1 79.28
10/20/2026 20:59 21 79.29
10/20/2026 20:59 79 79.29
10/20/2026 20:59 2 79.31
10/20/2026 20:59 5 79.31
10/20/2026 20:59 43 79.31
10/20/2026 20:59 57 79.31
10/20/2026 20:59 8 79.31
10/20/2026 20:58 25 79.32
10/20/2026 20:58 300 79.32
10/20/2026 20:58 24 79.32
10/20/2026 20:58 100 79.32
10/20/2026 20:58 72 79.32
10/20/2026 20:58 100 79.32
10/20/2026 20:58 2 79.31
10/20/2026 20:58 1 79.31
10/20/2026 20:58 100 79.31
10/20/2026 20:58 100 79.32
10/20/2026 20:58 9 79.32
10/20/2026 20:58 24 79.32
10/20/2026 20:58 100 79.32
10/20/2026 20:57 46 79.33
10/20/2026 20:57 54 79.33
10/20/2026 20:57 16 79.33
10/20/2026 20:57 4 79.32
10/20/2026 20:57 6 79.32
10/20/2026 20:57 90 79.32
10/20/2026 20:57 19 79.32
10/20/2026 20:57 10 79.31
10/20/2026 20:57 64 79.29
10/20/2026 20:57 4 79.29
10/20/2026 20:57 100 79.305
10/20/2026 20:57 5 79.30
10/20/2026 20:57 5 79.30
10/20/2026 20:57 1 79.31
10/20/2026 20:57 500 79.31
10/20/2026 20:57 5 79.31
10/20/2026 20:57 11 79.32
10/20/2026 20:56 1 79.33
10/20/2026 20:56 1 79.33
10/20/2026 20:56 1 79.34
10/20/2026 20:56 100 79.34
10/20/2026 20:56 2 79.34
10/20/2026 20:56 400 79.34
10/20/2026 20:55 1 79.35
10/20/2026 20:55 2 79.35
10/20/2026 20:55 4 79.35
10/20/2026 20:55 7 79.37
10/20/2026 20:55 100 79.385
10/20/2026 20:55 100 79.38
10/20/2026 20:55 20 79.37
10/20/2026 20:54 150 79.29
10/20/2026 20:54 1 79.30
10/20/2026 20:54 5 79.28
10/20/2026 20:54 100 79.27
10/20/2026 20:54 100 79.26
10/20/2026 20:54 100 79.26
10/20/2026 20:54 2 79.24
10/20/2026 20:54 100 79.23
10/20/2026 20:54 50 79.26
10/20/2026 20:54 20 79.26
10/20/2026 20:54 2 79.26
10/20/2026 20:54 52 79.26
10/20/2026 20:54 2 79.26
10/20/2026 20:54 1 79.26
10/20/2026 20:54 47 79.26
10/20/2026 20:54 2 79.255
10/20/2026 20:54 200 79.26
10/20/2026 20:54 23 79.26
10/20/2026 20:54 50 79.26
10/20/2026 20:54 1 79.26
10/20/2026 20:54 71 79.255
10/20/2026 20:54 1 79.255
10/20/2026 20:54 32 79.26
10/20/2026 20:54 100 79.26
10/20/2026 20:54 32 79.26
10/20/2026 20:54 20 79.26
10/20/2026 20:54 32 79.25
10/20/2026 20:54 2 79.26
10/20/2026 20:54 1 79.26
10/20/2026 20:54 25 79.26
10/20/2026 20:54 100 79.26
10/20/2026 20:54 128 79.255
10/20/2026 20:54 78 79.25
10/20/2026 20:54 22 79.25
10/20/2026 20:54 100 79.25
10/20/2026 20:54 100 79.245
10/20/2026 20:54 100 79.23
10/20/2026 20:54 36 79.23
10/20/2026 20:54 36 79.225
10/20/2026 20:54 36 79.225
10/20/2026 20:54 100 79.23
10/20/2026 20:54 5 79.23
10/20/2026 20:54 12 79.24
10/20/2026 20:54 5 79.24
10/20/2026 20:54 4 79.24
10/20/2026 20:54 2 79.24
10/20/2026 20:54 18 79.25
10/20/2026 20:54 5 79.25
10/20/2026 20:54 5 79.25
10/20/2026 20:54 5 79.25
10/20/2026 20:54 1 79.26
10/20/2026 20:54 4 79.27
10/20/2026 20:54 5 79.27
10/20/2026 20:54 1 79.27
10/20/2026 20:54 4 79.27
10/20/2026 20:54 8 79.27
10/20/2026 20:54 9 79.27
10/20/2026 20:53 1 79.28
10/20/2026 20:53 1 79.28
10/20/2026 20:53 5 79.28
10/20/2026 20:53 100 79.28
10/20/2026 20:53 19 79.29
10/20/2026 20:53 1 79.29
10/20/2026 20:53 80 79.29
10/20/2026 20:53 20 79.29
10/20/2026 20:53 100 79.29
10/20/2026 20:53 50 79.30
10/20/2026 20:52 141 79.30
10/20/2026 20:52 10 79.30
10/20/2026 20:52 10 79.30
10/20/2026 20:52 100 79.30
10/20/2026 20:52 1 79.30
10/20/2026 20:52 11 79.30
10/20/2026 20:52 6 79.30
10/20/2026 20:52 300 79.31
10/20/2026 20:52 1 79.31
10/20/2026 20:52 2 79.31
10/20/2026 20:52 4 79.32
10/20/2026 20:52 200 79.32
10/20/2026 20:52 199 79.32
10/20/2026 20:52 2 79.32
10/20/2026 20:52 3 79.32
10/20/2026 20:52 141 79.33
10/20/2026 20:52 25 79.33
10/20/2026 20:52 1 79.33
10/20/2026 20:52 1 79.33
10/20/2026 20:52 2 79.33
10/20/2026 20:52 13 79.33
10/20/2026 20:52 39 79.32
10/20/2026 20:52 2 79.315
10/20/2026 20:52 107 79.31
10/20/2026 20:52 400 79.31
10/20/2026 20:51 1 79.31
10/20/2026 20:51 200 79.32
10/20/2026 20:51 20 79.32
10/20/2026 20:51 500 79.33
10/20/2026 20:51 14 79.33
10/20/2026 20:51 287 79.33
10/20/2026 20:51 100 79.34
10/20/2026 20:51 2 79.34
10/20/2026 20:51 2 79.33
10/20/2026 20:50 1 79.32
10/20/2026 20:50 900 79.32
10/20/2026 20:50 23 79.33
10/20/2026 20:50 100 79.34
10/20/2026 20:50 2 79.34
10/20/2026 20:50 2 79.34
10/20/2026 20:50 94 79.34
10/20/2026 20:50 46 79.34
10/20/2026 20:49 1 79.35
10/20/2026 20:49 15 79.35
10/20/2026 20:49 1 79.35
10/20/2026 20:49 84 79.35
10/20/2026 20:49 100 79.35
10/20/2026 20:49 100 79.345
10/20/2026 20:49 5 79.34
10/20/2026 20:49 13 79.34
10/20/2026 20:49 2 79.325
10/20/2026 20:49 31 79.32
10/20/2026 20:49 200 79.33
10/20/2026 20:49 1 79.32
10/20/2026 20:48 100 79.32
10/20/2026 20:48 100 79.32
10/20/2026 20:48 100 79.305
10/20/2026 20:48 1 79.32
10/20/2026 20:48 94 79.32
10/20/2026 20:48 6 79.32
10/20/2026 20:48 300 79.32
10/20/2026 20:48 13 79.32
10/20/2026 20:48 5 79.32
10/20/2026 20:48 5 79.32
10/20/2026 20:48 13 79.33
10/20/2026 20:48 13 79.33
10/20/2026 20:48 13 79.33
10/20/2026 20:48 100 79.33
10/20/2026 20:48 1 79.36
10/20/2026 20:48 3 79.36
10/20/2026 20:48 100 79.36
10/20/2026 20:48 200 79.36
10/20/2026 20:48 30 79.38
10/20/2026 20:47 29 79.37
10/20/2026 20:47 231 79.37
10/20/2026 20:47 2 79.37
10/20/2026 20:47 34 79.38
10/20/2026 20:47 14 79.38
10/20/2026 20:47 14 79.38
10/20/2026 20:47 6 79.38
10/20/2026 20:47 41 79.36
10/20/2026 20:47 70 79.36
10/20/2026 20:47 14 79.36
10/20/2026 20:47 14 79.36
10/20/2026 20:47 128 79.35
10/20/2026 20:47 100 79.33
10/20/2026 20:47 2 79.33
10/20/2026 20:47 25 79.33
10/20/2026 20:47 100 79.33
10/20/2026 20:47 2 79.32
10/20/2026 20:47 98 79.305
10/20/2026 20:47 2 79.30
10/20/2026 20:46 100 79.30
10/20/2026 20:46 5 79.25
10/20/2026 20:46 2 79.26
10/20/2026 20:46 98 79.26
10/20/2026 20:46 6 79.26
10/20/2026 20:46 100 79.26
10/20/2026 20:46 1 79.28
10/20/2026 20:46 26 79.28
10/20/2026 20:46 100 79.27
10/20/2026 20:46 25 79.27
10/20/2026 20:46 300 79.27
10/20/2026 20:46 100 79.27
10/20/2026 20:46 100 79.285
10/20/2026 20:46 100 79.29
10/20/2026 20:46 100 79.29
10/20/2026 20:46 100 79.28
10/20/2026 20:46 100 79.285
10/20/2026 20:45 100 79.28
10/20/2026 20:45 8 79.27
10/20/2026 20:45 18 79.26
10/20/2026 20:45 25 79.24
10/20/2026 20:45 9 79.255
10/20/2026 20:44 100 79.26
10/20/2026 20:44 100 79.26
10/20/2026 20:44 27 79.29
10/20/2026 20:44 4 79.27
10/20/2026 20:44 25 79.27
10/20/2026 20:44 2 79.27
10/20/2026 20:44 5 79.27
10/20/2026 20:44 65 79.28
10/20/2026 20:44 10 79.28
10/20/2026 20:44 25 79.28
10/20/2026 20:44 59 79.29
10/20/2026 20:44 2 79.29
10/20/2026 20:44 1 79.30
10/20/2026 20:44 100 79.31
10/20/2026 20:44 400 79.31
10/20/2026 20:44 100 79.31
10/20/2026 20:44 50 79.32
10/20/2026 20:44 100 79.32
10/20/2026 20:44 57 79.30
10/20/2026 20:44 8 79.28
10/20/2026 20:44 1 79.28
10/20/2026 20:44 100 79.28
10/20/2026 20:43 100 79.30
10/20/2026 20:43 100 79.30
10/20/2026 20:43 5 79.30
10/20/2026 20:43 100 79.30
10/20/2026 20:43 100 79.28
10/20/2026 20:43 100 79.28
10/20/2026 20:43 100 79.28
10/20/2026 20:43 139 79.265
10/20/2026 20:43 100 79.265
10/20/2026 20:43 147 79.26
10/20/2026 20:43 253 79.26
10/20/2026 20:43 100 79.25
10/20/2026 20:43 100 79.25
10/20/2026 20:43 100 79.25
10/20/2026 20:43 1 79.27
10/20/2026 20:43 100 79.23
10/20/2026 20:43 100 79.23
10/20/2026 20:43 300 79.24
10/20/2026 20:43 1 79.245
10/20/2026 20:43 100 79.24
10/20/2026 20:43 100 79.25
10/20/2026 20:43 34 79.265
10/20/2026 20:43 25 79.26
10/20/2026 20:43 100 79.26
10/20/2026 20:42 20 79.25
10/20/2026 20:42 4 79.25
10/20/2026 20:42 5 79.26
10/20/2026 20:42 1 79.26
10/20/2026 20:42 100 79.27
10/20/2026 20:42 5 79.27
10/20/2026 20:42 1 79.27
10/20/2026 20:42 100 79.285
10/20/2026 20:42 100 79.28
10/20/2026 20:42 100 79.28
10/20/2026 20:42 100 79.28
10/20/2026 20:42 1 79.29
10/20/2026 20:42 2 79.29
10/20/2026 20:42 25 79.30
10/20/2026 20:42 70 79.30
10/20/2026 20:42 1 79.30
10/20/2026 20:42 4 79.30
10/20/2026 20:42 100 79.30
10/20/2026 20:42 175 79.30
10/20/2026 20:42 25 79.30
10/20/2026 20:42 100 79.305
10/20/2026 20:42 10 79.31
10/20/2026 20:42 1 79.31
10/20/2026 20:42 206 79.31
10/20/2026 20:42 100 79.31
10/20/2026 20:42 38 79.31
10/20/2026 20:42 2 79.31
10/20/2026 20:42 55 79.30
10/20/2026 20:42 25 79.29
10/20/2026 20:42 300 79.30
10/20/2026 20:42 1 79.31
10/20/2026 20:42 40 79.31
10/20/2026 20:42 4 79.31
10/20/2026 20:42 3 79.31
10/20/2026 20:42 2 79.31
10/20/2026 20:42 1 79.31
10/20/2026 20:42 4 79.31
10/20/2026 20:42 86 79.31
10/20/2026 20:41 41 79.32
10/20/2026 20:41 14 79.31
10/20/2026 20:41 62 79.30
10/20/2026 20:41 100 79.28
10/20/2026 20:41 100 79.28
10/20/2026 20:41 100 79.28
10/20/2026 20:41 25 79.28
10/20/2026 20:41 100 79.28
10/20/2026 20:41 7 79.28
10/20/2026 20:41 2 79.28
10/20/2026 20:41 2 79.28
10/20/2026 20:41 500 79.29
10/20/2026 20:41 100 79.29
10/20/2026 20:41 300 79.29
10/20/2026 20:41 100 79.29
10/20/2026 20:41 20 79.29
10/20/2026 20:41 4 79.29
10/20/2026 20:41 5 79.29
10/20/2026 20:41 100 79.30
10/20/2026 20:41 1 79.31
10/20/2026 20:41 1 79.32
10/20/2026 20:41 1 79.32
10/20/2026 20:41 5 79.32
10/20/2026 20:41 100 79.32
10/20/2026 20:41 1 79.32
10/20/2026 20:41 1 79.33
10/20/2026 20:41 150 79.32
10/20/2026 20:41 61 79.32
10/20/2026 20:41 100 79.32
10/20/2026 20:41 7 79.33
10/20/2026 20:41 100 79.33
10/20/2026 20:41 1 79.33
10/20/2026 20:41 83 79.33
10/20/2026 20:41 233 79.33
10/20/2026 20:41 67 79.33
10/20/2026 20:40 100 79.33
10/20/2026 20:40 11 79.31
10/20/2026 20:40 1 79.31
10/20/2026 20:40 107 79.30
10/20/2026 20:40 90 79.30
10/20/2026 20:40 200 79.30
10/20/2026 20:40 1 79.28
10/20/2026 20:40 1 79.28
10/20/2026 20:40 100 79.275
10/20/2026 20:40 6 79.27
10/20/2026 20:40 1 79.27
10/20/2026 20:39 125 79.285
10/20/2026 20:39 20 79.28
10/20/2026 20:39 80 79.28
10/20/2026 20:39 183 79.28
10/20/2026 20:39 75 79.28
10/20/2026 20:39 25 79.28
10/20/2026 20:39 1 79.29
10/20/2026 20:39 18 79.29
10/20/2026 20:39 75 79.29
10/20/2026 20:39 25 79.29
10/20/2026 20:38 2 79.28
10/20/2026 20:38 100 79.26
10/20/2026 20:38 100 79.26
10/20/2026 20:38 25 79.26
10/20/2026 20:38 20 79.26
10/20/2026 20:38 1 79.26
10/20/2026 20:38 1 79.26
10/20/2026 20:38 93 79.26
10/20/2026 20:38 44 79.26
10/20/2026 20:38 3 79.25
10/20/2026 20:38 1 79.25
10/20/2026 20:38 29 79.27
10/20/2026 20:38 1 79.28
10/20/2026 20:38 181 79.28
10/20/2026 20:38 800 79.28
10/20/2026 20:38 3 79.29
10/20/2026 20:38 100 79.29
10/20/2026 20:38 1 79.28
10/20/2026 20:38 1 79.28
10/20/2026 20:37 1 79.26
10/20/2026 20:37 1 79.26
10/20/2026 20:37 100 79.25
10/20/2026 20:37 1 79.25
10/20/2026 20:37 1 79.25
10/20/2026 20:37 70 79.25
10/20/2026 20:37 4 79.235
10/20/2026 20:37 4 79.235
10/20/2026 20:37 1 79.235
10/20/2026 20:37 1 79.22
10/20/2026 20:37 40 79.23
10/20/2026 20:37 100 79.23
10/20/2026 20:37 7 79.24
10/20/2026 20:37 1 79.24
10/20/2026 20:37 100 79.24
10/20/2026 20:37 30 79.25
10/20/2026 20:37 100 79.24
10/20/2026 20:37 10 79.25
10/20/2026 20:37 1 79.25
10/20/2026 20:37 2 79.25
10/20/2026 20:37 20 79.25
10/20/2026 20:37 100 79.25
10/20/2026 20:36 1 79.26
10/20/2026 20:36 1 79.26
10/20/2026 20:36 2 79.26
10/20/2026 20:36 2 79.26
10/20/2026 20:36 2 79.26
10/20/2026 20:36 2 79.26
10/20/2026 20:36 14 79.27
10/20/2026 20:36 40 79.26
10/20/2026 20:36 1 79.26
10/20/2026 20:36 100 79.26
10/20/2026 20:36 125 79.25
10/20/2026 20:36 1 79.25
10/20/2026 20:36 1 79.24
10/20/2026 20:35 1 79.21
10/20/2026 20:35 2 79.21
10/20/2026 20:35 1 79.22
10/20/2026 20:35 1 79.22
10/20/2026 20:35 100 79.22
10/20/2026 20:35 1 79.19
10/20/2026 20:35 1 79.20
10/20/2026 20:35 6 79.20
10/20/2026 20:35 1 79.20
10/20/2026 20:35 100 79.20
10/20/2026 20:35 100 79.20
10/20/2026 20:35 96 79.20
10/20/2026 20:35 1 79.20
10/20/2026 20:35 100 79.21
10/20/2026 20:35 1 79.19
10/20/2026 20:35 100 79.19
10/20/2026 20:35 329 79.18
10/20/2026 20:35 301 79.18
10/20/2026 20:35 7 79.17
10/20/2026 20:35 88 79.17
10/20/2026 20:35 9 79.17
10/20/2026 20:35 3 79.17
10/20/2026 20:35 1 79.17
10/20/2026 20:35 96 79.17
10/20/2026 20:35 4 79.17
10/20/2026 20:35 100 79.18
10/20/2026 20:35 55 79.18
10/20/2026 20:35 45 79.18
10/20/2026 20:34 1 79.18
10/20/2026 20:34 45 79.18
10/20/2026 20:34 100 79.18
10/20/2026 20:34 1 79.19
10/20/2026 20:34 46 79.185
10/20/2026 20:34 6 79.19
10/20/2026 20:34 5 79.20
10/20/2026 20:34 2 79.20
10/20/2026 20:34 1 79.21
10/20/2026 20:34 5 79.21
10/20/2026 20:34 400 79.21
10/20/2026 20:34 10 79.21
10/20/2026 20:34 1 79.22
10/20/2026 20:34 1 79.23
10/20/2026 20:34 100 79.23
10/20/2026 20:34 100 79.23
10/20/2026 20:34 100 79.235
10/20/2026 20:34 1 79.24
10/20/2026 20:34 1 79.24
10/20/2026 20:34 100 79.24
10/20/2026 20:34 5 79.25
10/20/2026 20:33 100 79.24
10/20/2026 20:33 100 79.24
10/20/2026 20:33 1 79.25
10/20/2026 20:33 14 79.25
10/20/2026 20:33 100 79.25
10/20/2026 20:33 5 79.25
10/20/2026 20:33 1 79.25
10/20/2026 20:33 1 79.25
10/20/2026 20:33 1 79.26
10/20/2026 20:33 300 79.26
10/20/2026 20:33 100 79.285
10/20/2026 20:32 100 79.29
10/20/2026 20:32 1 79.29
10/20/2026 20:32 100 79.30
10/20/2026 20:32 100 79.32
10/20/2026 20:32 150 79.31
10/20/2026 20:32 1 79.32
10/20/2026 20:32 100 79.33
10/20/2026 20:32 20 79.32
10/20/2026 20:32 1 79.32
10/20/2026 20:32 5 79.32
10/20/2026 20:32 5 79.32
10/20/2026 20:32 136 79.30
10/20/2026 20:32 100 79.31
10/20/2026 20:32 100 79.31
10/20/2026 20:31 59 79.29
10/20/2026 20:31 100 79.28
10/20/2026 20:31 55 79.29
10/20/2026 20:31 100 79.28
10/20/2026 20:31 8 79.29
10/20/2026 20:31 2 79.29
10/20/2026 20:31 7 79.29
10/20/2026 20:31 100 79.29
10/20/2026 20:31 4 79.31
10/20/2026 20:31 11 79.33
10/20/2026 20:31 1 79.33
10/20/2026 20:31 80 79.33
10/20/2026 20:31 10 79.34
10/20/2026 20:31 81 79.34
10/20/2026 20:31 14 79.34
10/20/2026 20:31 20 79.34
10/20/2026 20:30 55 79.35
10/20/2026 20:30 55 79.35
10/20/2026 20:30 1 79.33
10/20/2026 20:30 109 79.34
10/20/2026 20:30 12 79.34
10/20/2026 20:30 500 79.34
10/20/2026 20:30 100 79.34
10/20/2026 20:30 1 79.34
10/20/2026 20:30 16 79.34
10/20/2026 20:30 5 79.34
10/20/2026 20:30 100 79.345
10/20/2026 20:30 50 79.35
10/20/2026 20:30 400 79.35
10/20/2026 20:30 4 79.35
10/20/2026 20:30 100 79.35
10/20/2026 20:30 1 79.36
10/20/2026 20:30 100 79.37
10/20/2026 20:30 3 79.38
10/20/2026 20:30 10 79.39
10/20/2026 20:30 200 79.39
10/20/2026 20:30 100 79.39
10/20/2026 20:29 100 79.39
10/20/2026 20:29 5 79.37
10/20/2026 20:29 63 79.37
10/20/2026 20:28 1 79.33
10/20/2026 20:28 1 79.33
10/20/2026 20:28 10 79.33
10/20/2026 20:28 1 79.33
10/20/2026 20:28 1 79.33
10/20/2026 20:28 100 79.34
10/20/2026 20:28 26 79.34
10/20/2026 20:28 1 79.34
10/20/2026 20:28 100 79.34
10/20/2026 20:28 215 79.35
10/20/2026 20:28 1 79.36
10/20/2026 20:28 97 79.36
10/20/2026 20:28 3 79.36
10/20/2026 20:28 1 79.36
10/20/2026 20:28 2 79.36
10/20/2026 20:28 363 79.34
10/20/2026 20:28 300 79.345
10/20/2026 20:28 40 79.35
10/20/2026 20:28 15 79.34
10/20/2026 20:28 11 79.34
10/20/2026 20:28 1 79.32
10/20/2026 20:28 3 79.33
10/20/2026 20:28 115 79.33
10/20/2026 20:28 99 79.33
10/20/2026 20:28 1 79.33
10/20/2026 20:28 100 79.33
10/20/2026 20:27 2 79.33
10/20/2026 20:27 1 79.325
10/20/2026 20:27 2 79.32
10/20/2026 20:27 100 79.29
10/20/2026 20:27 5 79.29
10/20/2026 20:27 100 79.28
10/20/2026 20:27 1 79.28
10/20/2026 20:27 25 79.27
10/20/2026 20:27 4 79.27
10/20/2026 20:27 100 79.26
10/20/2026 20:27 2 79.26
10/20/2026 20:27 1 79.26
10/20/2026 20:27 300 79.27
10/20/2026 20:27 215 79.27
10/20/2026 20:27 25 79.27
10/20/2026 20:27 100 79.27
10/20/2026 20:27 1 79.28
10/20/2026 20:27 11 79.27
10/20/2026 20:27 11 79.27
10/20/2026 20:26 33 79.275
10/20/2026 20:26 278 79.27
10/20/2026 20:26 300 79.28
10/20/2026 20:26 25 79.28
10/20/2026 20:26 90 79.28
10/20/2026 20:26 700 79.28
10/20/2026 20:26 1 79.29
10/20/2026 20:26 11 79.28
10/20/2026 20:26 2 79.26
10/20/2026 20:26 79 79.25
10/20/2026 20:26 21 79.25
10/20/2026 20:26 100 79.23
10/20/2026 20:25 228 79.24
10/20/2026 20:25 25 79.24
10/20/2026 20:25 26 79.24
10/20/2026 20:25 18 79.26
10/20/2026 20:25 21 79.26
10/20/2026 20:25 1 79.27
10/20/2026 20:24 1 79.28
10/20/2026 20:24 16 79.28
10/20/2026 20:24 95 79.29
10/20/2026 20:24 100 79.29
10/20/2026 20:24 900 79.29
10/20/2026 20:24 9 79.27
10/20/2026 20:24 70 79.27
10/20/2026 20:24 20 79.27
10/20/2026 20:24 1 79.27
10/20/2026 20:24 62 79.27
10/20/2026 20:24 100 79.27
10/20/2026 20:24 100 79.27
10/20/2026 20:24 97 79.27
10/20/2026 20:24 3 79.27
10/20/2026 20:24 5 79.27
10/20/2026 20:24 2 79.27
10/20/2026 20:23 5 79.28
10/20/2026 20:23 2 79.29
10/20/2026 20:23 1 79.29
10/20/2026 20:23 20 79.32
10/20/2026 20:23 200 79.32
10/20/2026 20:23 124 79.32
10/20/2026 20:23 1 79.31
10/20/2026 20:23 100 79.31
10/20/2026 20:23 5 79.30
10/20/2026 20:23 6 79.31
10/20/2026 20:23 191 79.31
10/20/2026 20:23 6 79.31
10/20/2026 20:22 1 79.305
10/20/2026 20:22 100 79.30
10/20/2026 20:21 2 79.29
10/20/2026 20:21 1 79.28
10/20/2026 20:21 100 79.28
10/20/2026 20:21 100 79.28
10/20/2026 20:21 100 79.27
10/20/2026 20:21 15 79.27
10/20/2026 20:21 25 79.27
10/20/2026 20:21 1 79.26
10/20/2026 20:21 1 79.26
10/20/2026 20:21 33 79.26
10/20/2026 20:21 100 79.26
10/20/2026 20:21 95 79.27
10/20/2026 20:21 5 79.27
10/20/2026 20:21 3 79.27
10/20/2026 20:21 100 79.275
10/20/2026 20:21 5 79.26
10/20/2026 20:21 1 79.25
10/20/2026 20:21 1 79.24
10/20/2026 20:21 1 79.24
10/20/2026 20:21 93 79.24
10/20/2026 20:21 7 79.24
10/20/2026 20:21 75 79.25
10/20/2026 20:21 75 79.25
10/20/2026 20:21 25 79.25
10/20/2026 20:20 23 79.24
10/20/2026 20:20 3 79.24
10/20/2026 20:20 26 79.25
10/20/2026 20:20 150 79.24
10/20/2026 20:20 3 79.24
10/20/2026 20:20 1 79.26
10/20/2026 20:20 200 79.26
10/20/2026 20:20 2 79.26
10/20/2026 20:20 2 79.26
10/20/2026 20:20 1 79.25
10/20/2026 20:20 49 79.24
10/20/2026 20:20 8 79.24
10/20/2026 20:20 100 79.24
10/20/2026 20:19 1 79.22
10/20/2026 20:19 1 79.22
10/20/2026 20:19 62 79.22
10/20/2026 20:19 38 79.22
10/20/2026 20:19 100 79.24
10/20/2026 20:19 17 79.19
10/20/2026 20:19 6 79.19
10/20/2026 20:19 1 79.19
10/20/2026 20:19 100 79.19
10/20/2026 20:19 28 79.19
10/20/2026 20:19 1 79.19
10/20/2026 20:19 100 79.20
10/20/2026 20:19 2 79.20
10/20/2026 20:19 100 79.225
10/20/2026 20:19 28 79.20
10/20/2026 20:19 5 79.20
10/20/2026 20:19 5 79.20
10/20/2026 20:19 6 79.21
10/20/2026 20:19 1 79.21
10/20/2026 20:19 1 79.21
10/20/2026 20:19 12 79.21
10/20/2026 20:19 12 79.21
10/20/2026 20:19 13 79.21
10/20/2026 20:19 4 79.21
10/20/2026 20:19 4 79.21
10/20/2026 20:19 1 79.21
10/20/2026 20:19 1 79.21
10/20/2026 20:18 100 79.22
10/20/2026 20:18 100 79.22
10/20/2026 20:18 50 79.23
10/20/2026 20:18 100 79.22
10/20/2026 20:18 100 79.22
10/20/2026 20:18 2 79.22
10/20/2026 20:18 100 79.23
10/20/2026 20:18 100 79.23
10/20/2026 20:18 2 79.23
10/20/2026 20:18 3 79.23
10/20/2026 20:18 100 79.24
10/20/2026 20:18 70 79.24
10/20/2026 20:17 38 79.23
10/20/2026 20:17 1 79.23
10/20/2026 20:17 4 79.23
10/20/2026 20:17 100 79.23
10/20/2026 20:17 1 79.23
10/20/2026 20:17 5 79.23
10/20/2026 20:17 1 79.23
10/20/2026 20:17 100 79.25
10/20/2026 20:17 2 79.25
10/20/2026 20:16 1 79.22
10/20/2026 20:16 1 79.22
10/20/2026 20:16 100 79.22
10/20/2026 20:16 100 79.20
10/20/2026 20:16 2 79.20
10/20/2026 20:16 2 79.205
10/20/2026 20:16 28 79.21
10/20/2026 20:16 72 79.21
10/20/2026 20:16 2 79.20
10/20/2026 20:16 2 79.20
10/20/2026 20:16 70 79.19
10/20/2026 20:15 11 79.175
10/20/2026 20:15 24 79.175
10/20/2026 20:15 2 79.17
10/20/2026 20:15 89 79.16
10/20/2026 20:15 100 79.17
10/20/2026 20:15 1 79.18
10/20/2026 20:15 1 79.18
10/20/2026 20:15 1 79.19
10/20/2026 20:15 6 79.19
10/20/2026 20:15 3 79.19
10/20/2026 20:15 200 79.19
10/20/2026 20:15 2 79.20
10/20/2026 20:15 2 79.20
10/20/2026 20:15 4 79.20
10/20/2026 20:15 69 79.19
10/20/2026 20:14 10 79.20
10/20/2026 20:14 100 79.16
10/20/2026 20:14 100 79.16
10/20/2026 20:14 12 79.16
10/20/2026 20:14 10 79.16
10/20/2026 20:14 1 79.16
10/20/2026 20:14 9 79.16
10/20/2026 20:14 77 79.16
10/20/2026 20:14 34 79.16
10/20/2026 20:14 19 79.16
10/20/2026 20:14 47 79.16
10/20/2026 20:14 100 79.17
10/20/2026 20:14 100 79.17
10/20/2026 20:14 100 79.17
10/20/2026 20:14 17 79.17
10/20/2026 20:14 3 79.17
10/20/2026 20:14 98 79.18
10/20/2026 20:14 100 79.18
10/20/2026 20:14 1 79.18
10/20/2026 20:14 1 79.18
10/20/2026 20:14 1 79.18
10/20/2026 20:14 99 79.18
10/20/2026 20:14 2 79.19
10/20/2026 20:14 100 79.19
10/20/2026 20:14 2 79.20
10/20/2026 20:14 9 79.19
10/20/2026 20:14 1 79.19
10/20/2026 20:14 2 79.19
10/20/2026 20:14 1 79.18
10/20/2026 20:14 100 79.16
10/20/2026 20:14 100 79.16
10/20/2026 20:13 100 79.15
10/20/2026 20:13 20 79.15
10/20/2026 20:13 6 79.135
10/20/2026 20:13 100 79.13
10/20/2026 20:13 100 79.115
10/20/2026 20:13 1 79.12
10/20/2026 20:13 1 79.12
10/20/2026 20:13 5 79.12
10/20/2026 20:13 74 79.12
10/20/2026 20:13 2 79.14
10/20/2026 20:13 5 79.14
10/20/2026 20:13 5 79.15
10/20/2026 20:13 5 79.16
10/20/2026 20:12 8 79.15
10/20/2026 20:12 56 79.15
10/20/2026 20:12 100 79.15
10/20/2026 20:12 34 79.15
10/20/2026 20:12 100 79.15
10/20/2026 20:12 100 79.15
10/20/2026 20:12 25 79.15
10/20/2026 20:12 2 79.15
10/20/2026 20:12 4 79.15
10/20/2026 20:12 1 79.15
10/20/2026 20:12 13 79.15
10/20/2026 20:12 8 79.15
10/20/2026 20:12 12 79.15
10/20/2026 20:12 1 79.17
10/20/2026 20:12 70 79.17
10/20/2026 20:12 10 79.155
10/20/2026 20:12 1 79.16
10/20/2026 20:11 52 79.16
10/20/2026 20:11 2 79.16
10/20/2026 20:11 2 79.16
10/20/2026 20:11 1 79.16
10/20/2026 20:11 95 79.16
10/20/2026 20:11 1 79.16
10/20/2026 20:11 1 79.17
10/20/2026 20:11 2 79.17
10/20/2026 20:11 16 79.17
10/20/2026 20:11 1 79.17
10/20/2026 20:11 9 79.17
10/20/2026 20:11 1 79.17
10/20/2026 20:11 100 79.17
10/20/2026 20:11 50 79.18
10/20/2026 20:11 100 79.18
10/20/2026 20:10 1 79.19
10/20/2026 20:10 10 79.19
10/20/2026 20:10 100 79.165
10/20/2026 20:10 75 79.16
10/20/2026 20:10 5 79.16
10/20/2026 20:10 1 79.17
10/20/2026 20:10 1 79.17
10/20/2026 20:10 7 79.18
10/20/2026 20:10 2 79.18
10/20/2026 20:10 1 79.18
10/20/2026 20:10 12 79.18
10/20/2026 20:09 2 79.17
10/20/2026 20:09 4 79.175
10/20/2026 20:09 1 79.18
10/20/2026 20:09 100 79.18
10/20/2026 20:09 5 79.18
10/20/2026 20:09 100 79.19
10/20/2026 20:09 2 79.19
10/20/2026 20:09 10 79.21
10/20/2026 20:09 4 79.19
10/20/2026 20:09 100 79.18
10/20/2026 20:08 4 79.195
10/20/2026 20:08 16 79.195
10/20/2026 20:08 15 79.195
10/20/2026 20:08 4 79.195
10/20/2026 20:08 100 79.19
10/20/2026 20:08 1 79.19
10/20/2026 20:08 33 79.19
10/20/2026 20:08 14 79.19
10/20/2026 20:08 58 79.18
10/20/2026 20:08 12 79.18
10/20/2026 20:08 4 79.16
10/20/2026 20:08 88 79.16
10/20/2026 20:08 12 79.16
10/20/2026 20:07 100 79.14
10/20/2026 20:07 2 79.14
10/20/2026 20:07 4 79.13
10/20/2026 20:07 4 79.125
10/20/2026 20:07 124 79.15
10/20/2026 20:07 16 79.13
10/20/2026 20:07 70 79.13
10/20/2026 20:06 5 79.09
10/20/2026 20:06 5 79.10
10/20/2026 20:06 4 79.10
10/20/2026 20:06 3 79.12
10/20/2026 20:06 100 79.12
10/20/2026 20:06 100 79.12
10/20/2026 20:06 100 79.14
10/20/2026 20:06 53 79.13
10/20/2026 20:06 100 79.14
10/20/2026 20:06 100 79.13
10/20/2026 20:06 1 79.13
10/20/2026 20:06 27 79.14
10/20/2026 20:06 6 79.15
10/20/2026 20:06 2 79.14
10/20/2026 20:06 24 79.14
10/20/2026 20:06 14 79.14
10/20/2026 20:05 53 79.13
10/20/2026 20:05 5 79.13
10/20/2026 20:05 70 79.11
10/20/2026 20:05 100 79.09
10/20/2026 20:05 2 79.10
10/20/2026 20:05 2 79.085
10/20/2026 20:05 14 79.085
10/20/2026 20:05 2 79.085
10/20/2026 20:04 5 79.07
10/20/2026 20:04 5 79.07
10/20/2026 20:04 60 79.07
10/20/2026 20:04 100 79.095
10/20/2026 20:04 100 79.09
10/20/2026 20:04 100 79.09
10/20/2026 20:04 100 79.09
10/20/2026 20:04 50 79.10
10/20/2026 20:03 135 79.07
10/20/2026 20:03 140 79.07
10/20/2026 20:03 10 79.07
10/20/2026 20:03 200 79.07
10/20/2026 20:03 100 79.07
10/20/2026 20:03 19 79.07
10/20/2026 20:03 100 79.08
10/20/2026 20:03 100 79.08
10/20/2026 20:03 20 79.09
10/20/2026 20:03 100 79.06
10/20/2026 20:03 16 79.035
10/20/2026 20:02 1 79.02
10/20/2026 20:02 5 79.04
10/20/2026 20:02 39 79.04
10/20/2026 20:02 26 79.05
10/20/2026 20:02 15 79.05
10/20/2026 20:02 14 79.05
10/20/2026 20:02 1 79.05
10/20/2026 20:02 100 79.06
10/20/2026 20:02 2 79.07
10/20/2026 20:02 11 79.09
10/20/2026 20:02 100 79.09
10/20/2026 20:02 102 79.07
10/20/2026 20:02 51 79.06
10/20/2026 20:02 1 79.06
10/20/2026 20:02 3 79.06
10/20/2026 20:02 3 79.07
10/20/2026 20:01 100 79.075
10/20/2026 20:01 3 79.08
10/20/2026 20:01 13 79.08
10/20/2026 20:01 10 79.08
10/20/2026 20:01 17 79.09
10/20/2026 20:01 4 79.09
10/20/2026 20:01 40 79.10
10/20/2026 20:01 2 79.10
10/20/2026 20:01 16 79.11
10/20/2026 20:01 16 79.115
10/20/2026 20:01 100 79.10
10/20/2026 20:01 1 79.10
10/20/2026 20:01 1 79.10
10/20/2026 20:01 1 79.10
10/20/2026 20:01 1 79.10
10/20/2026 20:00 1 79.14
10/20/2026 20:00 20 79.13
10/20/2026 20:00 15 79.13
10/20/2026 20:00 20 79.12
10/20/2026 20:00 3 79.11
10/20/2026 20:00 3 79.10
10/20/2026 20:00 5 79.10
10/20/2026 20:00 13 79.10
10/20/2026 20:00 70 79.10
10/20/2026 20:00 100 79.10
10/20/2026 20:00 40 79.11
10/20/2026 20:00 13 79.13
10/20/2026 20:00 22 79.13
10/20/2026 20:00 82 79.13
10/20/2026 20:00 18 79.13
10/20/2026 20:00 1 79.13
10/20/2026 20:00 2 79.12
10/20/2026 20:00 13 79.11
10/20/2026 20:00 100 79.11
10/20/2026 20:00 5 79.11
10/20/2026 20:00 5 79.10
10/20/2026 20:00 5 79.10
10/20/2026 20:00 100 79.10
10/20/2026 20:00 100 79.10
10/20/2026 19:59 96 79.08
10/20/2026 19:59 11 79.075
10/20/2026 19:59 70 79.08
10/20/2026 19:59 25 79.08
10/20/2026 19:59 5 79.08
10/20/2026 19:59 1 79.065
10/20/2026 19:59 1 79.07
10/20/2026 19:59 70 79.06
10/20/2026 19:59 11 79.06
10/20/2026 19:59 31 79.05
10/20/2026 19:58 19 79.05
10/20/2026 19:58 11 79.05
10/20/2026 19:58 64 79.05
10/20/2026 19:58 100 79.05
10/20/2026 19:58 7 79.05
10/20/2026 19:58 1 79.05
10/20/2026 19:58 100 79.05
10/20/2026 19:58 100 79.05
10/20/2026 19:58 20 79.05
10/20/2026 19:58 4 79.06
10/20/2026 19:58 100 79.07
10/20/2026 19:58 99 79.08
10/20/2026 19:58 1 79.08
10/20/2026 19:58 400 79.08
10/20/2026 19:58 279 79.08
10/20/2026 19:58 100 79.08
10/20/2026 19:58 100 79.07
10/20/2026 19:58 1 79.07
10/20/2026 19:57 3 79.03
10/20/2026 19:57 10 79.04
10/20/2026 19:57 11 79.04
10/20/2026 19:57 50 79.04
10/20/2026 19:57 100 79.04
10/20/2026 19:57 52 79.04
10/20/2026 19:57 6 79.04
10/20/2026 19:57 20 79.04
10/20/2026 19:57 1 79.04
10/20/2026 19:57 25 79.05
10/20/2026 19:57 137 79.065
10/20/2026 19:56 25 79.06
10/20/2026 19:56 28 79.06
10/20/2026 19:56 1 79.06
10/20/2026 19:56 1 79.07
10/20/2026 19:56 99 79.07
10/20/2026 19:56 1 79.07
10/20/2026 19:56 8 79.08
10/20/2026 19:56 34 79.07
10/20/2026 19:56 64 79.08
10/20/2026 19:56 25 79.08
10/20/2026 19:56 4 79.08
10/20/2026 19:56 25 79.07
10/20/2026 19:56 2 79.07
10/20/2026 19:56 3 79.07
10/20/2026 19:56 1 79.08
10/20/2026 19:56 37 79.09
10/20/2026 19:56 100 79.09
10/20/2026 19:55 73 79.06
10/20/2026 19:55 11 79.065
10/20/2026 19:55 4 79.05
10/20/2026 19:55 1 79.05
10/20/2026 19:55 67 79.05
10/20/2026 19:55 1 79.05
10/20/2026 19:55 32 79.05
10/20/2026 19:55 1 79.05
10/20/2026 19:55 8 79.05
10/20/2026 19:55 39 79.05
10/20/2026 19:55 80 79.06
10/20/2026 19:55 5 79.08
10/20/2026 19:55 23 79.08
10/20/2026 19:54 80 79.07
10/20/2026 19:54 1 79.08
10/20/2026 19:54 80 79.07
10/20/2026 19:54 11 79.07
10/20/2026 19:54 80 79.06
10/20/2026 19:54 1 79.05
10/20/2026 19:54 11 79.06
10/20/2026 19:54 89 79.06
10/20/2026 19:54 1 79.06
10/20/2026 19:54 1 79.06
10/20/2026 19:54 1 79.06
10/20/2026 19:54 10 79.06
10/20/2026 19:54 91 79.06
10/20/2026 19:54 100 79.07
10/20/2026 19:54 1 79.07
10/20/2026 19:54 70 79.07
10/20/2026 19:53 8 79.06
10/20/2026 19:53 1 79.06
10/20/2026 19:53 90 79.06
10/20/2026 19:53 99 79.10
10/20/2026 19:53 1 79.10
10/20/2026 19:53 100 79.10
10/20/2026 19:53 11 79.09
10/20/2026 19:53 10 79.07
10/20/2026 19:53 100 79.07
10/20/2026 19:53 100 79.04
10/20/2026 19:53 9 79.04
10/20/2026 19:53 8 79.03
10/20/2026 19:53 1 79.03
10/20/2026 19:53 91 79.03
10/20/2026 19:53 100 79.03
10/20/2026 19:53 48 79.01
10/20/2026 19:53 22 79.01
10/20/2026 19:53 12 79.01
10/20/2026 19:53 66 79.01
10/20/2026 19:52 12 79.02
10/20/2026 19:52 11 79.02
10/20/2026 19:52 4 79.01
10/20/2026 19:52 20 79.01
10/20/2026 19:52 1 79.01
10/20/2026 19:52 99 79.01
10/20/2026 19:52 1 79.01
10/20/2026 19:52 100 79.01
10/20/2026 19:52 45 79.04
10/20/2026 19:52 300 79.025
10/20/2026 19:52 300 79.025
10/20/2026 19:52 100 79.02
10/20/2026 19:52 132 79.01
10/20/2026 19:52 150 79.01
10/20/2026 19:51 100 79.00
10/20/2026 19:51 22 79.005
10/20/2026 19:51 3 78.98
10/20/2026 19:51 27 78.99
10/20/2026 19:51 18 78.99
10/20/2026 19:51 100 79.00
10/20/2026 19:51 100 79.00
10/20/2026 19:51 100 79.00
10/20/2026 19:51 14 79.02
10/20/2026 19:51 14 79.02
10/20/2026 19:51 300 79.025
10/20/2026 19:51 500 79.025
10/20/2026 19:51 300 79.025
10/20/2026 19:51 2 79.03
10/20/2026 19:51 100 79.03
10/20/2026 19:51 3 79.03
10/20/2026 19:51 2 79.04
10/20/2026 19:51 16 79.04
10/20/2026 19:51 5 79.04
10/20/2026 19:51 21 79.05
10/20/2026 19:50 146 79.06
10/20/2026 19:50 1 79.06
10/20/2026 19:50 100 79.06
10/20/2026 19:50 3 79.04
10/20/2026 19:50 62 79.05
10/20/2026 19:50 38 79.05
10/20/2026 19:50 1 79.05
10/20/2026 19:50 1 79.05
10/20/2026 19:50 3 79.04
10/20/2026 19:50 100 79.02
10/20/2026 19:50 100 79.02
10/20/2026 19:50 100 79.01
10/20/2026 19:50 97 79.01
10/20/2026 19:50 3 79.01
10/20/2026 19:50 2 79.00
10/20/2026 19:50 6 79.00
10/20/2026 19:50 1 78.98
10/20/2026 19:50 1 78.97
10/20/2026 19:50 100 78.97
10/20/2026 19:50 100 78.97
10/20/2026 19:49 100 78.96
10/20/2026 19:49 100 78.96
10/20/2026 19:49 1 78.95
10/20/2026 19:49 2 78.94
10/20/2026 19:49 8 78.935
10/20/2026 19:49 61 78.93
10/20/2026 19:49 1 78.93
10/20/2026 19:49 5 78.94
10/20/2026 19:49 3 78.94
10/20/2026 19:49 1 78.94
10/20/2026 19:49 18 78.94
10/20/2026 19:49 40 78.94
10/20/2026 19:48 70 78.96
10/20/2026 19:48 99 78.96
10/20/2026 19:48 1 78.96
10/20/2026 19:48 100 78.96
10/20/2026 19:48 20 78.97
10/20/2026 19:48 40 78.97
10/20/2026 19:48 6 78.97
10/20/2026 19:48 6 78.97
10/20/2026 19:48 20 78.97
10/20/2026 19:48 100 78.98
10/20/2026 19:48 100 78.99
10/20/2026 19:47 101 78.96
10/20/2026 19:47 20 78.965
10/20/2026 19:47 70 78.97
10/20/2026 19:47 9 78.96
10/20/2026 19:47 76 78.96
10/20/2026 19:47 24 78.96
10/20/2026 19:47 28 78.95
10/20/2026 19:47 20 78.95
10/20/2026 19:47 14 78.95
10/20/2026 19:47 34 78.97
10/20/2026 19:46 100 78.96
10/20/2026 19:46 100 78.96
10/20/2026 19:46 100 78.96
10/20/2026 19:46 11 78.96
10/20/2026 19:46 100 78.97
10/20/2026 19:46 200 78.97
10/20/2026 19:46 3 78.99
10/20/2026 19:46 16 79.00
10/20/2026 19:46 20 79.00
10/20/2026 19:46 100 79.00
10/20/2026 19:46 1 79.01
10/20/2026 19:46 200 79.02
10/20/2026 19:46 300 79.02
10/20/2026 19:46 100 79.025
10/20/2026 19:46 100 79.03
10/20/2026 19:46 11 79.02
10/20/2026 19:46 86 78.99
10/20/2026 19:46 14 78.99
10/20/2026 19:46 3 78.99
10/20/2026 19:46 100 78.99
10/20/2026 19:46 100 78.99
10/20/2026 19:46 100 78.99
10/20/2026 19:45 5 78.96
10/20/2026 19:45 70 78.96
10/20/2026 19:45 25 78.95
10/20/2026 19:45 25 78.94
10/20/2026 19:45 6 78.94
10/20/2026 19:45 1 78.94
10/20/2026 19:45 11 78.94
10/20/2026 19:45 1 78.94
10/20/2026 19:45 8 78.94
10/20/2026 19:45 1 78.94
10/20/2026 19:45 1 78.96
10/20/2026 19:45 61 78.94
10/20/2026 19:45 16 78.94
10/20/2026 19:45 22 78.94
10/20/2026 19:45 1 78.94
10/20/2026 19:45 100 78.95
10/20/2026 19:44 1 78.95
10/20/2026 19:44 166 78.96
10/20/2026 19:44 3 78.965
10/20/2026 19:44 18 78.95
10/20/2026 19:44 6 78.95
10/20/2026 19:44 20 78.96
10/20/2026 19:44 1 78.96
10/20/2026 19:44 19 78.96
10/20/2026 19:43 1 78.96
10/20/2026 19:43 2 78.97
10/20/2026 19:43 100 78.985
10/20/2026 19:43 100 78.965
10/20/2026 19:43 11 78.97
10/20/2026 19:43 11 78.96
10/20/2026 19:43 5 78.96
10/20/2026 19:42 3 78.97
10/20/2026 19:42 10 78.97
10/20/2026 19:42 3 78.98
10/20/2026 19:42 11 78.985
10/20/2026 19:42 1 78.97
10/20/2026 19:42 80 78.97
10/20/2026 19:42 8 78.99
10/20/2026 19:42 1 78.99
10/20/2026 19:42 15 78.99
10/20/2026 19:42 24 79.00
10/20/2026 19:42 100 79.00
10/20/2026 19:42 200 79.00
10/20/2026 19:42 500 79.00
10/20/2026 19:42 15 79.00
10/20/2026 19:41 100 78.99
10/20/2026 19:41 86 78.99
10/20/2026 19:41 14 78.99
10/20/2026 19:41 100 78.99
10/20/2026 19:41 43 78.99
10/20/2026 19:41 5 78.99
10/20/2026 19:41 100 78.99
10/20/2026 19:41 100 78.98
10/20/2026 19:41 5 78.98
10/20/2026 19:41 15 78.98
10/20/2026 19:41 40 78.98
10/20/2026 19:41 60 78.98
10/20/2026 19:41 1 78.94
10/20/2026 19:41 1 78.94
10/20/2026 19:41 1 78.94
10/20/2026 19:40 100 78.94
10/20/2026 19:40 5 78.96
10/20/2026 19:40 100 78.96
10/20/2026 19:40 1 78.97
10/20/2026 19:40 100 78.97
10/20/2026 19:40 251 78.975
10/20/2026 19:40 100 78.97
10/20/2026 19:40 9 78.95
10/20/2026 19:40 15 78.94
10/20/2026 19:40 15 78.95
10/20/2026 19:40 4 78.95
10/20/2026 19:40 100 78.95
10/20/2026 19:39 15 78.95
10/20/2026 19:39 5 78.96
10/20/2026 19:39 5 78.96
10/20/2026 19:39 3 78.97
10/20/2026 19:39 3 78.97
10/20/2026 19:39 2 78.965
10/20/2026 19:39 1 78.965
10/20/2026 19:39 3 78.965
10/20/2026 19:39 5 78.95
10/20/2026 19:39 4 78.945
10/20/2026 19:39 1 78.96
10/20/2026 19:38 4 78.975
10/20/2026 19:38 54 78.98
10/20/2026 19:38 300 78.98
10/20/2026 19:38 1 78.99
10/20/2026 19:38 25 79.00
10/20/2026 19:38 4 79.00
10/20/2026 19:38 1 79.00
10/20/2026 19:38 1 79.02
10/20/2026 19:38 4 79.005
10/20/2026 19:38 4 79.005
10/20/2026 19:37 19 79.00
10/20/2026 19:37 100 79.02
10/20/2026 19:37 1 79.045
10/20/2026 19:37 4 79.03
10/20/2026 19:37 5 79.00
10/20/2026 19:36 4 78.97
10/20/2026 19:36 3 78.97
10/20/2026 19:36 1 78.97
10/20/2026 19:36 1 78.97
10/20/2026 19:36 2 78.98
10/20/2026 19:36 2 79.00
10/20/2026 19:36 2 79.00
10/20/2026 19:36 100 78.99
10/20/2026 19:36 1 78.97
10/20/2026 19:36 86 78.97
10/20/2026 19:36 2 79.00
10/20/2026 19:35 25 79.00
10/20/2026 19:35 50 79.00
10/20/2026 19:35 70 79.00
10/20/2026 19:35 4 78.98
10/20/2026 19:35 150 78.97
10/20/2026 19:35 20 78.97
10/20/2026 19:35 52 78.98
10/20/2026 19:35 52 78.98
10/20/2026 19:35 1 78.97
10/20/2026 19:35 1 78.97
10/20/2026 19:35 48 78.97
10/20/2026 19:35 2 78.98
10/20/2026 19:35 5 78.98
10/20/2026 19:35 26 78.99
10/20/2026 19:35 1 78.99
10/20/2026 19:35 4 79.00
10/20/2026 19:35 1 79.00
10/20/2026 19:35 1 79.00
10/20/2026 19:35 2 79.00
10/20/2026 19:35 2 79.01
10/20/2026 19:35 1 79.01
10/20/2026 19:35 1 79.01
10/20/2026 19:35 1 79.01
10/20/2026 19:35 1 79.01
10/20/2026 19:35 12 79.01
10/20/2026 19:35 100 79.01
10/20/2026 19:35 10 79.03
10/20/2026 19:35 1 79.04
10/20/2026 19:35 4 79.04
10/20/2026 19:35 5 79.04
10/20/2026 19:35 4 79.035
10/20/2026 19:35 1 79.035
10/20/2026 19:35 6 79.04
10/20/2026 19:35 5 79.04
10/20/2026 19:35 100 79.04
10/20/2026 19:35 1 79.04
10/20/2026 19:35 5 79.04
10/20/2026 19:35 5 79.04
10/20/2026 19:35 100 79.05
10/20/2026 19:35 70 79.05
10/20/2026 19:34 6 79.06
10/20/2026 19:34 5 79.06
10/20/2026 19:34 100 79.05
10/20/2026 19:34 5 79.045
10/20/2026 19:34 5 79.045
10/20/2026 19:34 5 79.04
10/20/2026 19:34 5 79.06
10/20/2026 19:33 10 79.07
10/20/2026 19:33 11 79.07
10/20/2026 19:33 1 79.08
10/20/2026 19:33 3 79.09
10/20/2026 19:33 30 79.09
10/20/2026 19:33 1 79.09
10/20/2026 19:33 69 79.09
10/20/2026 19:33 2 79.09
10/20/2026 19:33 48 79.11
10/20/2026 19:33 2 79.11
10/20/2026 19:33 200 79.12
10/20/2026 19:33 30 79.13
10/20/2026 19:33 56 79.13
10/20/2026 19:33 4 79.13
10/20/2026 19:33 3 79.13
10/20/2026 19:33 5 79.14
10/20/2026 19:33 100 79.14
10/20/2026 19:33 20 79.14
10/20/2026 19:33 100 79.16
10/20/2026 19:33 98 79.16
10/20/2026 19:33 2 79.17
10/20/2026 19:33 1 79.16
10/20/2026 19:33 1 79.16
10/20/2026 19:32 2 79.12
10/20/2026 19:32 98 79.11
10/20/2026 19:32 1 79.09
10/20/2026 19:32 7 79.11
10/20/2026 19:31 36 79.08
10/20/2026 19:31 64 79.08
10/20/2026 19:31 100 79.08
10/20/2026 19:31 2 79.09
10/20/2026 19:31 100 79.10
10/20/2026 19:31 60 79.10
10/20/2026 19:30 44 79.08
10/20/2026 19:30 345 79.07
10/20/2026 19:30 2 79.05
10/20/2026 19:30 3 79.05
10/20/2026 19:30 4 79.05
10/20/2026 19:30 100 79.05
10/20/2026 19:30 2 79.06
10/20/2026 19:29 20 79.08
10/20/2026 19:29 6 79.08
10/20/2026 19:29 10 79.03
10/20/2026 19:29 100 79.03
10/20/2026 19:29 25 78.99
10/20/2026 19:29 16 78.99
10/20/2026 19:29 25 78.99
10/20/2026 19:29 25 79.02
10/20/2026 19:29 15 79.00
10/20/2026 19:29 17 78.98
10/20/2026 19:29 25 78.98
10/20/2026 19:29 32 78.99
10/20/2026 19:29 20 78.96
10/20/2026 19:29 117 78.96
10/20/2026 19:29 200 78.96
10/20/2026 19:29 10 78.96
10/20/2026 19:29 1 78.96
10/20/2026 19:29 200 78.96
10/20/2026 19:29 1 78.96
10/20/2026 19:28 6 78.98
10/20/2026 19:28 10 78.98
10/20/2026 19:28 14 78.98
10/20/2026 19:28 20 78.97
10/20/2026 19:28 100 78.97
10/20/2026 19:28 25 78.96
10/20/2026 19:28 100 78.96
10/20/2026 19:27 53 78.97
10/20/2026 19:27 99 78.96
10/20/2026 19:27 1 78.96
10/20/2026 19:27 4 78.97
10/20/2026 19:27 100 78.97
10/20/2026 19:27 1 78.995
10/20/2026 19:26 18 78.98
10/20/2026 19:26 18 78.985
10/20/2026 19:26 2 78.98
10/20/2026 19:26 58 78.98
10/20/2026 19:26 1 78.95
10/20/2026 19:26 100 78.95
10/20/2026 19:26 1 78.96
10/20/2026 19:26 2 78.97
10/20/2026 19:25 4 78.96
10/20/2026 19:25 135 78.96
10/20/2026 19:25 41 78.94
10/20/2026 19:25 41 78.94
10/20/2026 19:25 30 78.93
10/20/2026 19:25 25 78.93
10/20/2026 19:25 2 78.92
10/20/2026 19:25 2 78.92
10/20/2026 19:25 1 78.92
10/20/2026 19:25 60 78.91
10/20/2026 19:25 100 78.91
10/20/2026 19:25 98 78.885
10/20/2026 19:25 2 78.89
10/20/2026 19:24 18 78.90
10/20/2026 19:24 12 78.90
10/20/2026 19:24 18 78.91
10/20/2026 19:24 100 78.93
10/20/2026 19:24 100 78.94
10/20/2026 19:24 30 78.95
10/20/2026 19:24 97 78.95
10/20/2026 19:24 3 78.95
10/20/2026 19:24 3 78.94
10/20/2026 19:24 20 78.94
10/20/2026 19:24 2 78.94
10/20/2026 19:24 100 78.94
10/20/2026 19:24 3 78.94
10/20/2026 19:24 19 78.94
10/20/2026 19:24 1 78.94
10/20/2026 19:24 4 78.93
10/20/2026 19:24 2 78.93
10/20/2026 19:24 4 78.92
10/20/2026 19:24 4 78.93
10/20/2026 19:24 2 78.93
10/20/2026 19:24 6 78.93
10/20/2026 19:23 2 78.94
10/20/2026 19:23 1 78.95
10/20/2026 19:23 70 78.95
10/20/2026 19:23 1 78.95
10/20/2026 19:23 43 78.95
10/20/2026 19:23 100 78.95
10/20/2026 19:23 116 78.96
10/20/2026 19:23 1 78.96
10/20/2026 19:23 80 78.98
10/20/2026 19:23 20 78.98
10/20/2026 19:23 12 78.96
10/20/2026 19:23 13 78.96
10/20/2026 19:23 100 78.96
10/20/2026 19:22 12 78.955
10/20/2026 19:22 12 78.955
10/20/2026 19:22 46 78.94
10/20/2026 19:22 2 78.95
10/20/2026 19:22 1 78.95
10/20/2026 19:22 142 78.98
10/20/2026 19:22 100 78.98
10/20/2026 19:22 100 78.98
10/20/2026 19:22 121 79.02
10/20/2026 19:22 100 79.01
10/20/2026 19:22 267 79.00
10/20/2026 19:22 2 79.02
10/20/2026 19:22 17 79.01
10/20/2026 19:22 14 79.00
10/20/2026 19:22 15 79.00
10/20/2026 19:22 100 78.99
10/20/2026 19:22 12 78.96
10/20/2026 19:21 13 78.965
10/20/2026 19:21 70 78.96
10/20/2026 19:21 100 78.95
10/20/2026 19:21 7 78.95
10/20/2026 19:21 350 78.96
10/20/2026 19:21 3 78.96
10/20/2026 19:21 100 78.96
10/20/2026 19:21 45 78.95
10/20/2026 19:21 1 78.93
10/20/2026 19:21 78 78.93
10/20/2026 19:21 1 78.92
10/20/2026 19:21 1 78.92
10/20/2026 19:21 2 78.93
10/20/2026 19:20 200 78.94
10/20/2026 19:20 5 78.94
10/20/2026 19:20 69 78.93
10/20/2026 19:20 1 78.90
10/20/2026 19:19 1 78.88
10/20/2026 19:19 1 78.90
10/20/2026 19:19 1 78.885
10/20/2026 19:18 100 78.85
10/20/2026 19:18 1 78.85
10/20/2026 19:18 100 78.83
10/20/2026 19:18 1 78.815
10/20/2026 19:18 10 78.815
10/20/2026 19:18 4 78.84
10/20/2026 19:18 3 78.85
10/20/2026 19:18 46 78.85
10/20/2026 19:18 2 78.85
10/20/2026 19:18 1 78.85
10/20/2026 19:18 12 78.86
10/20/2026 19:18 12 78.87
10/20/2026 19:17 2 78.88
10/20/2026 19:17 5 78.88
10/20/2026 19:17 20 78.90
10/20/2026 19:17 1 78.90
10/20/2026 19:17 246 78.90
10/20/2026 19:17 100 78.92
10/20/2026 19:17 100 78.91
10/20/2026 19:17 100 78.91
10/20/2026 19:17 287 78.91
10/20/2026 19:17 70 78.91
10/20/2026 19:17 20 78.91
10/20/2026 19:17 100 78.92
10/20/2026 19:17 100 78.92
10/20/2026 19:17 92 78.93
10/20/2026 19:17 2 78.94
10/20/2026 19:17 100 78.94
10/20/2026 19:17 6 78.93
10/20/2026 19:17 15 78.93
10/20/2026 19:17 10 78.91
10/20/2026 19:16 124 78.89
10/20/2026 19:16 5 78.89
10/20/2026 19:16 88 78.92
10/20/2026 19:16 2 78.905
10/20/2026 19:16 50 78.90
10/20/2026 19:16 24 78.90
10/20/2026 19:16 10 78.91
10/20/2026 19:16 5 78.91
10/20/2026 19:16 20 78.91
10/20/2026 19:15 100 78.91
10/20/2026 19:15 4 78.88
10/20/2026 19:15 20 78.87
10/20/2026 19:14 70 78.84
10/20/2026 19:13 9 78.85
10/20/2026 19:13 1 78.85
10/20/2026 19:13 100 78.84
10/20/2026 19:13 204 78.83
10/20/2026 19:13 96 78.83
10/20/2026 19:13 4 78.83
10/20/2026 19:13 131 78.82
10/20/2026 19:13 3 78.82
10/20/2026 19:13 5 78.82
10/20/2026 19:12 75 78.83
10/20/2026 19:12 21 78.83
10/20/2026 19:12 12 78.84
10/20/2026 19:12 3 78.84
10/20/2026 19:11 10 78.85
10/20/2026 19:11 10 78.865
10/20/2026 19:11 67 78.835
10/20/2026 19:11 30 78.83
10/20/2026 19:11 138 78.83
10/20/2026 19:11 27 78.82
10/20/2026 19:10 100 78.76
10/20/2026 19:10 100 78.75
10/20/2026 19:10 100 78.75
10/20/2026 19:10 12 78.71
10/20/2026 19:10 23 78.71
10/20/2026 19:10 1 78.72
10/20/2026 19:10 7 78.73
10/20/2026 19:09 103 78.77
10/20/2026 19:09 97 78.77
10/20/2026 19:09 120 78.79
10/20/2026 19:09 60 78.79
10/20/2026 19:09 4 78.78
10/20/2026 19:09 176 78.76
10/20/2026 19:09 28 78.75
10/20/2026 19:09 1 78.75
10/20/2026 19:09 19 78.76
10/20/2026 19:08 2 78.79
10/20/2026 19:08 5 78.78
10/20/2026 19:08 3 78.75
10/20/2026 19:08 20 78.77
10/20/2026 19:08 200 78.77
10/20/2026 19:08 56 78.77
10/20/2026 19:08 1 78.79
10/20/2026 19:08 20 78.80
10/20/2026 19:08 100 78.81
10/20/2026 19:08 100 78.82
10/20/2026 19:08 4 78.82
10/20/2026 19:08 48 78.82
10/20/2026 19:08 22 78.82
10/20/2026 19:08 100 78.82
10/20/2026 19:07 4 78.80
10/20/2026 19:07 20 78.81
10/20/2026 19:07 70 78.81
10/20/2026 19:07 100 78.81
10/20/2026 19:07 100 78.825
10/20/2026 19:07 20 78.83
10/20/2026 19:07 5 78.82
10/20/2026 19:07 1 78.82
10/20/2026 19:07 100 78.81
10/20/2026 19:07 5 78.79
10/20/2026 19:07 40 78.79
10/20/2026 19:07 20 78.79
10/20/2026 19:06 100 78.77
10/20/2026 19:06 10 78.75
10/20/2026 19:06 18 78.77
10/20/2026 19:06 130 78.78
10/20/2026 19:06 25 78.78
10/20/2026 19:06 44 78.78
10/20/2026 19:06 11 78.78
10/20/2026 19:06 100 78.79
10/20/2026 19:06 96 78.79
10/20/2026 19:06 26 78.81
10/20/2026 19:06 4 78.79
10/20/2026 19:06 2 78.80
10/20/2026 19:06 21 78.80
10/20/2026 19:06 38 78.80
10/20/2026 19:05 10 78.81
10/20/2026 19:05 7 78.80
10/20/2026 19:05 1 78.84
10/20/2026 19:05 19 78.84
10/20/2026 19:05 4 78.84
10/20/2026 19:05 1 78.84
10/20/2026 19:05 2 78.84
10/20/2026 19:05 19 78.84
10/20/2026 19:05 50 78.84
10/20/2026 19:05 1 78.84
10/20/2026 19:05 17 78.865
10/20/2026 19:04 3 78.865
10/20/2026 19:04 1 78.88
10/20/2026 19:04 1 78.88
10/20/2026 19:04 100 78.88
10/20/2026 19:04 120 78.88
10/20/2026 19:04 17 78.85
10/20/2026 19:04 17 78.845
10/20/2026 19:04 100 78.86
10/20/2026 19:04 25 78.86
10/20/2026 19:04 100 78.86
10/20/2026 19:04 1 78.85
10/20/2026 19:04 2 78.86
10/20/2026 19:04 17 78.835
10/20/2026 19:03 9 78.84
10/20/2026 19:03 100 78.84
10/20/2026 19:03 20 78.85
10/20/2026 19:03 92 78.85
10/20/2026 19:03 17 78.85
10/20/2026 19:03 1 78.86
10/20/2026 19:03 3 78.85
10/20/2026 19:03 100 78.85
10/20/2026 19:03 414 78.865
10/20/2026 19:03 290 78.865
10/20/2026 19:03 100 78.865
10/20/2026 19:03 200 78.87
10/20/2026 19:03 100 78.87
10/20/2026 19:03 100 78.86
10/20/2026 19:03 100 78.86
10/20/2026 19:03 9 78.86
10/20/2026 19:03 69 78.86
10/20/2026 19:03 40 78.86
10/20/2026 19:03 100 78.85
10/20/2026 19:03 4 78.85
10/20/2026 19:03 96 78.85
10/20/2026 19:03 152 78.83
10/20/2026 19:03 17 78.83
10/20/2026 19:03 2 78.83
10/20/2026 19:03 10 78.83
10/20/2026 19:03 1 78.83
10/20/2026 19:03 3 78.83
10/20/2026 19:03 1 78.84
10/20/2026 19:03 2 78.84
10/20/2026 19:02 129 78.86
10/20/2026 19:02 200 78.86
10/20/2026 19:02 99 78.86
10/20/2026 19:02 1 78.86
10/20/2026 19:02 9 78.85
10/20/2026 19:02 1 78.85
10/20/2026 19:02 190 78.85
10/20/2026 19:02 2 78.82
10/20/2026 19:02 100 78.815
10/20/2026 19:02 100 78.81
10/20/2026 19:02 200 78.79
10/20/2026 19:01 6 78.76
10/20/2026 19:01 1 78.76
10/20/2026 19:01 9 78.77
10/20/2026 19:01 9 78.77
10/20/2026 19:01 17 78.79
10/20/2026 19:01 20 78.80
10/20/2026 19:01 100 78.81
10/20/2026 19:01 100 78.83
10/20/2026 19:01 2 78.84
10/20/2026 19:01 20 78.82
10/20/2026 19:01 100 78.84
10/20/2026 19:01 85 78.86
10/20/2026 19:01 70 78.87
10/20/2026 19:01 3 78.83
10/20/2026 19:01 12 78.81
10/20/2026 19:01 1 78.81
10/20/2026 19:01 1 78.82
10/20/2026 19:01 1 78.83
10/20/2026 19:01 1 78.84
10/20/2026 19:01 1 78.85
10/20/2026 19:01 25 78.85
10/20/2026 19:01 28 78.86
10/20/2026 19:01 22 78.86
10/20/2026 19:01 1 78.87
10/20/2026 19:01 1 78.88
10/20/2026 19:00 1 78.91
10/20/2026 19:00 96 78.87
10/20/2026 19:00 3 78.92
10/20/2026 19:00 23 78.91
10/20/2026 19:00 12 78.91
10/20/2026 19:00 18 78.92
10/20/2026 19:00 1 78.92
10/20/2026 19:00 1 78.90
10/20/2026 19:00 1 78.90
10/20/2026 19:00 100 78.885
10/20/2026 19:00 1 78.85
10/20/2026 19:00 109 78.85
10/20/2026 19:00 100 78.85
10/20/2026 19:00 100 78.88
10/20/2026 19:00 100 78.86
10/20/2026 19:00 8 78.85
10/20/2026 19:00 3 78.84
10/20/2026 18:59 153 78.83
10/20/2026 18:59 200 78.83
10/20/2026 18:59 13 78.815
10/20/2026 18:59 8 78.815
10/20/2026 18:59 8 78.82
10/20/2026 18:59 100 78.85
10/20/2026 18:59 8 78.835
10/20/2026 18:58 5 78.82
10/20/2026 18:58 5 78.82
10/20/2026 18:58 100 78.81
10/20/2026 18:58 5 78.81
10/20/2026 18:58 100 78.81
10/20/2026 18:58 46 78.80
10/20/2026 18:58 100 78.80
10/20/2026 18:58 108 78.80
10/20/2026 18:58 13 78.775
10/20/2026 18:58 8 78.77
10/20/2026 18:58 10 78.77
10/20/2026 18:58 8 78.77
10/20/2026 18:58 53 78.76
10/20/2026 18:58 100 78.77
10/20/2026 18:58 1 78.77
10/20/2026 18:58 27 78.77
10/20/2026 18:57 29 78.79
10/20/2026 18:57 25 78.79
10/20/2026 18:57 1 78.79
10/20/2026 18:57 100 78.79
10/20/2026 18:57 99 78.81
10/20/2026 18:57 1 78.81
10/20/2026 18:57 2 78.80
10/20/2026 18:57 74 78.80
10/20/2026 18:57 8 78.79
10/20/2026 18:57 5 78.80
10/20/2026 18:57 11 78.80
10/20/2026 18:57 1 78.80
10/20/2026 18:57 188 78.80
10/20/2026 18:57 2 78.80
10/20/2026 18:57 10 78.80
10/20/2026 18:57 10 78.81
10/20/2026 18:57 4 78.81
10/20/2026 18:57 14 78.825
10/20/2026 18:57 8 78.825
10/20/2026 18:57 22 78.825
10/20/2026 18:56 300 78.84
10/20/2026 18:56 33 78.84
10/20/2026 18:56 100 78.825
10/20/2026 18:56 44 78.83
10/20/2026 18:56 47 78.83
10/20/2026 18:56 8 78.82
10/20/2026 18:56 14 78.83
10/20/2026 18:56 22 78.82
10/20/2026 18:56 3 78.84
10/20/2026 18:56 3 78.84
10/20/2026 18:55 1 78.85
10/20/2026 18:55 2 78.85
10/20/2026 18:55 2 78.85
10/20/2026 18:55 100 78.89
10/20/2026 18:55 25 78.89
10/20/2026 18:55 16 78.87
10/20/2026 18:55 100 78.87
10/20/2026 18:55 20 78.87
10/20/2026 18:55 300 78.88
10/20/2026 18:55 24 78.88
10/20/2026 18:55 100 78.88
10/20/2026 18:55 1 78.87
10/20/2026 18:55 5 78.86
10/20/2026 18:55 100 78.86
10/20/2026 18:55 25 78.86
10/20/2026 18:55 100 78.86
10/20/2026 18:55 150 78.87
10/20/2026 18:55 300 78.87
10/20/2026 18:55 30 78.87
10/20/2026 18:55 300 78.88
10/20/2026 18:55 8 78.90
10/20/2026 18:55 4 78.90
10/20/2026 18:55 7 78.875
10/20/2026 18:54 100 78.86
10/20/2026 18:54 20 78.92
10/20/2026 18:54 7 78.89
10/20/2026 18:54 100 78.90
10/20/2026 18:54 100 78.90
10/20/2026 18:54 13 78.88
10/20/2026 18:54 7 78.88
10/20/2026 18:54 6 78.88
10/20/2026 18:54 100 78.93
10/20/2026 18:54 100 78.93
10/20/2026 18:54 116 78.91
10/20/2026 18:54 1 78.91
10/20/2026 18:54 75 78.91
10/20/2026 18:54 100 78.90
10/20/2026 18:54 115 78.90
10/20/2026 18:53 2 78.90
10/20/2026 18:53 1 78.92
10/20/2026 18:53 99 78.92
10/20/2026 18:53 22 78.925
10/20/2026 18:53 2 78.93
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 7 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 2 78.935
10/20/2026 18:53 96 78.97
10/20/2026 18:53 60 78.98
10/20/2026 18:53 48 78.98
10/20/2026 18:53 15 79.00
10/20/2026 18:53 7 79.00
10/20/2026 18:53 117 79.00
10/20/2026 18:53 4 78.99
10/20/2026 18:53 1 78.99
10/20/2026 18:53 15 78.99
10/20/2026 18:53 10 79.00
10/20/2026 18:53 7 79.01
10/20/2026 18:53 12 79.03
10/20/2026 18:52 100 79.07
10/20/2026 18:52 73 79.07
10/20/2026 18:52 12 79.05
10/20/2026 18:52 20 79.05
10/20/2026 18:52 100 79.07
10/20/2026 18:52 110 79.06
10/20/2026 18:52 20 79.055
10/20/2026 18:52 200 79.06
10/20/2026 18:52 100 79.06
10/20/2026 18:52 14 79.07
10/20/2026 18:52 100 79.08
10/20/2026 18:52 40 79.08
10/20/2026 18:52 60 79.08
10/20/2026 18:52 1 79.05
10/20/2026 18:52 2 79.05
10/20/2026 18:52 700 79.05
10/20/2026 18:52 100 79.065
10/20/2026 18:51 24 79.09
10/20/2026 18:51 1 79.09
10/20/2026 18:51 100 79.08
10/20/2026 18:51 67 79.05
10/20/2026 18:51 33 79.05
10/20/2026 18:51 100 79.05
10/20/2026 18:51 1 79.07
10/20/2026 18:51 4 79.06
10/20/2026 18:51 7 79.045
10/20/2026 18:51 117 79.04
10/20/2026 18:51 10 79.04
10/20/2026 18:51 30 79.03
10/20/2026 18:51 100 79.03
10/20/2026 18:51 79 79.04
10/20/2026 18:50 100 79.02
10/20/2026 18:50 100 79.04
10/20/2026 18:50 100 79.04
10/20/2026 18:50 117 79.03
10/20/2026 18:50 100 79.05
10/20/2026 18:50 6 79.04
10/20/2026 18:50 6 79.05
10/20/2026 18:50 51 79.05
10/20/2026 18:50 1 79.05
10/20/2026 18:50 10 79.07
10/20/2026 18:50 10 79.085
10/20/2026 18:50 74 79.085
10/20/2026 18:50 26 79.085
10/20/2026 18:50 3 79.08
10/20/2026 18:50 22 79.09
10/20/2026 18:50 78 79.09
10/20/2026 18:49 29 79.07
10/20/2026 18:49 2 79.07
10/20/2026 18:49 22 79.09
10/20/2026 18:49 22 79.10
10/20/2026 18:49 22 79.10
10/20/2026 18:49 69 79.095
10/20/2026 18:49 31 79.095
10/20/2026 18:48 100 79.13
10/20/2026 18:48 100 79.13
10/20/2026 18:48 100 79.13
10/20/2026 18:48 19 79.12
10/20/2026 18:48 100 79.12
10/20/2026 18:48 9 79.125
10/20/2026 18:48 1 79.08
10/20/2026 18:48 100 79.07
10/20/2026 18:48 12 79.07
10/20/2026 18:48 2 79.07
10/20/2026 18:48 1 79.08
10/20/2026 18:48 1 79.08
10/20/2026 18:48 1 79.08
10/20/2026 18:48 30 79.10
10/20/2026 18:48 30 79.11
10/20/2026 18:48 100 79.12
10/20/2026 18:48 30 79.11
10/20/2026 18:48 70 79.11
10/20/2026 18:48 1 79.10
10/20/2026 18:47 6 79.07
10/20/2026 18:47 100 79.04
10/20/2026 18:47 5 79.04
10/20/2026 18:47 2 79.02
10/20/2026 18:47 2 79.02
10/20/2026 18:46 100 79.01
10/20/2026 18:46 1 79.03
10/20/2026 18:46 5 79.03
10/20/2026 18:46 66 79.02
10/20/2026 18:46 114 79.02
10/20/2026 18:46 1 79.02
10/20/2026 18:46 200 79.02
10/20/2026 18:46 4 79.02
10/20/2026 18:46 9 79.02
10/20/2026 18:46 41 79.02
10/20/2026 18:46 1 79.02
10/20/2026 18:46 54 79.01
10/20/2026 18:46 25 79.01
10/20/2026 18:46 18 78.99
10/20/2026 18:46 13 78.99
10/20/2026 18:46 24 78.99
10/20/2026 18:46 31 78.99
10/20/2026 18:46 37 78.99
10/20/2026 18:46 200 79.00
10/20/2026 18:46 12 79.01
10/20/2026 18:46 24 79.045
10/20/2026 18:46 2 79.05
10/20/2026 18:46 25 79.08
10/20/2026 18:46 45 79.08
10/20/2026 18:46 1 79.08
10/20/2026 18:46 37 79.08
10/20/2026 18:46 63 79.08
10/20/2026 18:45 100 79.07
10/20/2026 18:45 45 79.06
10/20/2026 18:45 7 79.08
10/20/2026 18:45 300 79.08
10/20/2026 18:45 100 79.09
10/20/2026 18:45 2 79.09
10/20/2026 18:45 150 79.08
10/20/2026 18:45 9 79.08
10/20/2026 18:45 1 79.08
10/20/2026 18:45 10 79.095
10/20/2026 18:44 12 79.095
10/20/2026 18:44 1 79.09
10/20/2026 18:44 35 79.04
10/20/2026 18:44 12 79.045
10/20/2026 18:44 20 79.04
10/20/2026 18:44 1 79.04
10/20/2026 18:44 19 79.05
10/20/2026 18:44 12 79.05
10/20/2026 18:44 95 79.05
10/20/2026 18:44 5 79.05
10/20/2026 18:44 95 79.05
10/20/2026 18:44 5 79.05
10/20/2026 18:44 100 79.05
10/20/2026 18:44 100 79.07
10/20/2026 18:44 200 79.07
10/20/2026 18:44 1 79.07
10/20/2026 18:44 29 79.07
10/20/2026 18:44 66 79.07
10/20/2026 18:44 1 79.07
10/20/2026 18:44 4 79.07
10/20/2026 18:44 100 79.08
10/20/2026 18:44 1 79.08
10/20/2026 18:44 96 79.09
10/20/2026 18:44 2 79.09
10/20/2026 18:43 3 79.10
10/20/2026 18:43 100 79.10
10/20/2026 18:43 53 79.11
10/20/2026 18:43 4 79.095
10/20/2026 18:43 12 79.09
10/20/2026 18:43 1 79.10
10/20/2026 18:43 7 79.08
10/20/2026 18:43 4 79.07
10/20/2026 18:43 75 79.08
10/20/2026 18:43 12 79.08
10/20/2026 18:43 12 79.08
10/20/2026 18:43 7 79.08
10/20/2026 18:43 100 79.08
10/20/2026 18:42 100 79.10
10/20/2026 18:42 12 79.065
10/20/2026 18:42 72 79.10
10/20/2026 18:42 28 79.10
10/20/2026 18:42 4 79.09
10/20/2026 18:42 12 79.09
10/20/2026 18:42 3 79.08
10/20/2026 18:42 1 79.07
10/20/2026 18:41 12 79.09
10/20/2026 18:41 195 79.10
10/20/2026 18:41 5 79.10
10/20/2026 18:41 20 79.11
10/20/2026 18:41 100 79.12
10/20/2026 18:41 100 79.12
10/20/2026 18:41 6 79.15
10/20/2026 18:41 100 79.15
10/20/2026 18:40 4 79.18
10/20/2026 18:40 1 79.13
10/20/2026 18:40 1 79.15
10/20/2026 18:40 40 79.13
10/20/2026 18:40 25 79.13
10/20/2026 18:40 5 79.14
10/20/2026 18:40 100 79.14
10/20/2026 18:40 100 79.14
10/20/2026 18:40 185 79.13
10/20/2026 18:40 200 79.13
10/20/2026 18:40 35 79.13
10/20/2026 18:40 100 79.13
10/20/2026 18:40 54 79.13
10/20/2026 18:40 3 79.115
10/20/2026 18:40 6 79.115
10/20/2026 18:40 1 79.13
10/20/2026 18:39 57 79.15
10/20/2026 18:39 100 79.15
10/20/2026 18:39 59 79.14
10/20/2026 18:39 29 79.14
10/20/2026 18:39 71 79.14
10/20/2026 18:39 61 79.12
10/20/2026 18:39 24 79.11
10/20/2026 18:39 100 79.14
10/20/2026 18:39 83 79.15
10/20/2026 18:39 1 79.15
10/20/2026 18:39 16 79.15
10/20/2026 18:39 100 79.15
10/20/2026 18:39 2 79.16
10/20/2026 18:39 295 79.16
10/20/2026 18:39 5 79.16
10/20/2026 18:39 100 79.16
10/20/2026 18:39 6 79.15
10/20/2026 18:39 6 79.15
10/20/2026 18:39 6 79.15
10/20/2026 18:39 37 79.15
10/20/2026 18:38 10 79.15
10/20/2026 18:38 96 79.15
10/20/2026 18:38 1 79.18
10/20/2026 18:38 2 79.18
10/20/2026 18:37 115 79.18
10/20/2026 18:37 6 79.18
10/20/2026 18:37 1 79.16
10/20/2026 18:37 8 79.16
10/20/2026 18:37 50 79.16
10/20/2026 18:37 1 79.17
10/20/2026 18:37 1 79.17
10/20/2026 18:36 1 79.20
10/20/2026 18:36 100 79.22
10/20/2026 18:36 39 79.21
10/20/2026 18:36 7 79.21
10/20/2026 18:36 4 79.21
10/20/2026 18:36 6 79.185
10/20/2026 18:36 25 79.185
10/20/2026 18:36 6 79.185
10/20/2026 18:36 24 79.185
10/20/2026 18:36 100 79.19
10/20/2026 18:36 2 79.19
10/20/2026 18:36 7 79.21
10/20/2026 18:36 4 79.20
10/20/2026 18:35 6 79.18
10/20/2026 18:35 500 79.14
10/20/2026 18:35 70 79.16
10/20/2026 18:35 5 79.16
10/20/2026 18:35 100 79.13
10/20/2026 18:34 5 79.12
10/20/2026 18:34 24 79.075
10/20/2026 18:34 5 79.075
10/20/2026 18:34 5 79.10
10/20/2026 18:34 64 79.10
10/20/2026 18:34 19 79.09
10/20/2026 18:34 1 79.09
10/20/2026 18:34 200 79.09
10/20/2026 18:34 1000 79.09
10/20/2026 18:34 46 79.09
10/20/2026 18:34 5 79.12
10/20/2026 18:34 1 79.10
10/20/2026 18:34 100 79.12
10/20/2026 18:34 1 79.13
10/20/2026 18:34 58 79.13
10/20/2026 18:34 42 79.13
10/20/2026 18:33 5 79.13
10/20/2026 18:33 64 79.12
10/20/2026 18:33 133 79.12
10/20/2026 18:33 5 79.12
10/20/2026 18:33 5 79.12
10/20/2026 18:33 58 79.12
10/20/2026 18:33 6 79.12
10/20/2026 18:33 36 79.12
10/20/2026 18:33 100 79.11
10/20/2026 18:32 4 79.10
10/20/2026 18:32 37 79.10
10/20/2026 18:32 4 79.10
10/20/2026 18:32 24 79.075
10/20/2026 18:32 5 79.09
10/20/2026 18:32 2 79.09
10/20/2026 18:32 7 79.10
10/20/2026 18:32 2 79.105
10/20/2026 18:32 5 79.105
10/20/2026 18:32 1 79.10
10/20/2026 18:32 100 79.11
10/20/2026 18:32 2 79.135
10/20/2026 18:32 2 79.135
10/20/2026 18:31 100 79.16
10/20/2026 18:31 1 79.13
10/20/2026 18:31 43 79.11
10/20/2026 18:31 27 79.11
10/20/2026 18:30 73 79.11
10/20/2026 18:30 99 79.11
10/20/2026 18:30 1 79.11
10/20/2026 18:30 40 79.11
10/20/2026 18:30 100 79.11
10/20/2026 18:30 3 79.09
10/20/2026 18:30 3 79.075
10/20/2026 18:30 4 79.07
10/20/2026 18:30 1 79.07
10/20/2026 18:30 79 79.07
10/20/2026 18:30 98 79.07
10/20/2026 18:30 1 79.07
10/20/2026 18:30 1 79.07
10/20/2026 18:30 100 79.07
10/20/2026 18:30 40 79.10
10/20/2026 18:30 45 79.10
10/20/2026 18:30 53 79.115
10/20/2026 18:30 60 79.11
10/20/2026 18:30 259 79.09
10/20/2026 18:30 100 79.09
10/20/2026 18:30 30 79.09
10/20/2026 18:30 10 79.09
10/20/2026 18:30 8 79.09
10/20/2026 18:30 34 79.09
10/20/2026 18:30 25 79.09
10/20/2026 18:29 100 79.08
10/20/2026 18:29 98 79.08
10/20/2026 18:29 2 79.08
10/20/2026 18:29 300 79.095
10/20/2026 18:29 300 79.095
10/20/2026 18:29 70 79.10
10/20/2026 18:29 1 79.10
10/20/2026 18:29 54 79.10
10/20/2026 18:29 100 79.10
10/20/2026 18:28 18 79.14
10/20/2026 18:28 2 79.14
10/20/2026 18:28 400 79.12
10/20/2026 18:28 10 79.12
10/20/2026 18:28 14 79.12
10/20/2026 18:28 2 79.125
10/20/2026 18:28 10 79.125
10/20/2026 18:28 11 79.11
10/20/2026 18:28 3 79.11
10/20/2026 18:28 14 79.14
10/20/2026 18:27 100 79.14
10/20/2026 18:27 100 79.14
10/20/2026 18:27 13 79.15
10/20/2026 18:27 33 79.13
10/20/2026 18:27 70 79.13
10/20/2026 18:27 76 79.13
10/20/2026 18:27 19 79.13
10/20/2026 18:27 5 79.13
10/20/2026 18:27 300 79.10
10/20/2026 18:27 560 79.08
10/20/2026 18:27 19 79.08
10/20/2026 18:27 1 79.08
10/20/2026 18:27 220 79.08
10/20/2026 18:27 100 79.08
10/20/2026 18:27 1 79.10
10/20/2026 18:27 13 79.10
10/20/2026 18:27 86 79.10
10/20/2026 18:27 32 79.11
10/20/2026 18:27 2 79.11
10/20/2026 18:27 25 79.11
10/20/2026 18:27 34 79.11
10/20/2026 18:27 6 79.09
10/20/2026 18:27 69 79.08
10/20/2026 18:27 31 79.08
10/20/2026 18:27 100 79.07
10/20/2026 18:26 200 79.02
10/20/2026 18:26 6 79.01
10/20/2026 18:26 137 79.015
10/20/2026 18:26 100 79.01
10/20/2026 18:26 100 79.01
10/20/2026 18:26 90 79.02
10/20/2026 18:25 10 79.03
10/20/2026 18:25 100 79.04
10/20/2026 18:25 100 79.03
10/20/2026 18:25 4 79.01
10/20/2026 18:25 24 78.96
10/20/2026 18:25 100 78.96
10/20/2026 18:25 100 78.96
10/20/2026 18:25 100 78.96
10/20/2026 18:25 99 78.96
10/20/2026 18:25 1 78.96
10/20/2026 18:25 99 78.96
10/20/2026 18:25 1 78.96
10/20/2026 18:25 100 78.96
10/20/2026 18:25 11 78.96
10/20/2026 18:25 1 78.99
10/20/2026 18:25 50 79.01
10/20/2026 18:25 5 79.01
10/20/2026 18:25 95 79.06
10/20/2026 18:25 5 79.06
10/20/2026 18:25 2 79.05
10/20/2026 18:25 1 79.05
10/20/2026 18:25 5 79.05
10/20/2026 18:25 2 79.04
10/20/2026 18:25 5 79.04
10/20/2026 18:25 8 79.04
10/20/2026 18:25 5 79.03
10/20/2026 18:25 86 79.03
10/20/2026 18:25 14 79.03
10/20/2026 18:25 9 79.01
10/20/2026 18:24 9 78.98
10/20/2026 18:24 8 79.00
10/20/2026 18:24 1 79.00
10/20/2026 18:24 176 79.01
10/20/2026 18:24 24 79.01
10/20/2026 18:24 4 79.02
10/20/2026 18:24 79 79.02
10/20/2026 18:24 21 79.02
10/20/2026 18:24 25 79.01
10/20/2026 18:24 100 79.01
10/20/2026 18:24 91 79.025
10/20/2026 18:24 9 79.025
10/20/2026 18:24 75 79.01
10/20/2026 18:24 14 79.00
10/20/2026 18:24 3 78.99
10/20/2026 18:24 17 78.99
10/20/2026 18:24 9 78.99
10/20/2026 18:24 5 79.00
10/20/2026 18:24 1 79.00
10/20/2026 18:23 25 78.99
10/20/2026 18:23 100 78.99
10/20/2026 18:23 77 79.01
10/20/2026 18:23 20 79.01
10/20/2026 18:23 3 79.01
10/20/2026 18:23 83 78.99
10/20/2026 18:23 4 78.99
10/20/2026 18:23 44 78.99
10/20/2026 18:23 62 78.99
10/20/2026 18:23 5 79.00
10/20/2026 18:23 58 79.00
10/20/2026 18:23 25 79.00
10/20/2026 18:23 17 79.00
10/20/2026 18:23 9 79.015
10/20/2026 18:23 100 79.00
10/20/2026 18:23 100 79.00
10/20/2026 18:23 9 78.98
10/20/2026 18:23 9 78.98
10/20/2026 18:23 100 78.98
10/20/2026 18:23 100 78.99
10/20/2026 18:23 100 79.02
10/20/2026 18:22 9 79.04
10/20/2026 18:22 200 79.04
10/20/2026 18:22 70 79.01
10/20/2026 18:22 2 79.01
10/20/2026 18:22 2 79.015
10/20/2026 18:22 57 79.02
10/20/2026 18:22 1 79.03
10/20/2026 18:22 100 79.03
10/20/2026 18:22 100 79.03
10/20/2026 18:22 100 79.05
10/20/2026 18:22 100 79.02
10/20/2026 18:22 58 79.02
10/20/2026 18:22 43 79.02
10/20/2026 18:22 70 79.02
10/20/2026 18:22 16 79.02
10/20/2026 18:22 9 79.02
10/20/2026 18:22 100 79.00
10/20/2026 18:22 9 79.02
10/20/2026 18:22 61 79.02
10/20/2026 18:21 9 79.00
10/20/2026 18:21 13 79.00
10/20/2026 18:21 9 78.97
10/20/2026 18:21 100 78.99
10/20/2026 18:21 19 79.00
10/20/2026 18:21 61 78.96
10/20/2026 18:20 25 78.93
10/20/2026 18:20 100 78.95
10/20/2026 18:20 100 78.95
10/20/2026 18:20 3 78.95
10/20/2026 18:20 10 78.95
10/20/2026 18:20 1 78.94
10/20/2026 18:20 1 78.94
10/20/2026 18:20 6 78.94
10/20/2026 18:20 1 78.93
10/20/2026 18:20 65 78.93
10/20/2026 18:20 1 78.93
10/20/2026 18:20 100 78.93
10/20/2026 18:20 57 78.92
10/20/2026 18:20 1 78.87
10/20/2026 18:20 88 78.87
10/20/2026 18:20 1 78.89
10/20/2026 18:20 100 78.91
10/20/2026 18:20 76 78.91
10/20/2026 18:19 114 78.915
10/20/2026 18:19 25 78.915
10/20/2026 18:19 9 78.94
10/20/2026 18:19 1 78.93
10/20/2026 18:19 27 78.92
10/20/2026 18:19 5 78.92
10/20/2026 18:19 63 78.91
10/20/2026 18:19 100 78.90
10/20/2026 18:19 124 78.90
10/20/2026 18:19 2 78.90
10/20/2026 18:19 4 78.92
10/20/2026 18:19 52 78.93
10/20/2026 18:19 48 78.93
10/20/2026 18:19 6 78.92
10/20/2026 18:19 65 78.92
10/20/2026 18:19 72 78.92
10/20/2026 18:19 5 78.92
10/20/2026 18:19 100 78.91
10/20/2026 18:19 3 78.91
10/20/2026 18:19 48 78.91
10/20/2026 18:19 13 78.91
10/20/2026 18:19 7 78.905
10/20/2026 18:19 100 78.905
10/20/2026 18:19 9 78.90
10/20/2026 18:19 76 78.90
10/20/2026 18:19 17 78.90
10/20/2026 18:19 7 78.90
10/20/2026 18:18 5 78.88
10/20/2026 18:18 3 78.88
10/20/2026 18:18 60 78.89
10/20/2026 18:18 100 78.89
10/20/2026 18:18 1 78.90
10/20/2026 18:18 200 78.90
10/20/2026 18:18 1 78.92
10/20/2026 18:18 40 78.92
10/20/2026 18:18 60 78.92
10/20/2026 18:18 58 78.91
10/20/2026 18:18 22 78.91
10/20/2026 18:18 4 78.90
10/20/2026 18:18 56 78.90
10/20/2026 18:18 1 78.90
10/20/2026 18:18 63 78.91
10/20/2026 18:18 64 78.92
10/20/2026 18:17 100 78.93
10/20/2026 18:17 7 78.93
10/20/2026 18:17 7 78.93
10/20/2026 18:17 26 79.00
10/20/2026 18:17 2 78.98
10/20/2026 18:17 70 78.98
10/20/2026 18:17 9 78.97
10/20/2026 18:16 100 78.97
10/20/2026 18:16 12 78.98
10/20/2026 18:16 1 78.99
10/20/2026 18:16 5 78.99
10/20/2026 18:16 100 78.99
10/20/2026 18:16 1 79.00
10/20/2026 18:16 1 79.00
10/20/2026 18:16 2 79.00
10/20/2026 18:16 1 79.00
10/20/2026 18:16 65 79.00
10/20/2026 18:16 31 79.02
10/20/2026 18:16 2 79.03
10/20/2026 18:16 7 79.045
10/20/2026 18:16 13 79.05
10/20/2026 18:16 44 79.05
10/20/2026 18:16 5 79.05
10/20/2026 18:16 2 79.06
10/20/2026 18:16 100 79.06
10/20/2026 18:16 38 79.07
10/20/2026 18:16 100 79.07
10/20/2026 18:16 100 79.07
10/20/2026 18:16 1 79.08
10/20/2026 18:16 1 79.08
10/20/2026 18:16 7 79.10
10/20/2026 18:15 5 79.12
10/20/2026 18:15 5 79.12
10/20/2026 18:15 1 79.12
10/20/2026 18:15 100 79.11
10/20/2026 18:15 2 79.10
10/20/2026 18:15 100 79.10
10/20/2026 18:15 31 79.11
10/20/2026 18:15 15 79.11
10/20/2026 18:15 4 79.11
10/20/2026 18:15 12 79.105
10/20/2026 18:14 17 79.105
10/20/2026 18:14 100 79.12
10/20/2026 18:14 138 79.13
10/20/2026 18:14 5 79.13
10/20/2026 18:14 5 79.13
10/20/2026 18:14 7 79.12
10/20/2026 18:14 2 79.12
10/20/2026 18:14 17 79.08
10/20/2026 18:14 77 79.09
10/20/2026 18:14 27 79.11
10/20/2026 18:13 17 79.09
10/20/2026 18:13 276 79.08
10/20/2026 18:13 300 79.085
10/20/2026 18:13 100 79.08
10/20/2026 18:13 100 79.08
10/20/2026 18:13 1 79.06
10/20/2026 18:13 4 79.10
10/20/2026 18:12 4 79.08
10/20/2026 18:12 17 79.10
10/20/2026 18:12 4 79.09
10/20/2026 18:12 1 79.09
10/20/2026 18:12 14 79.09
10/20/2026 18:12 1 79.09
10/20/2026 18:12 85 79.09
10/20/2026 18:12 11 79.10
10/20/2026 18:12 11 79.105
10/20/2026 18:12 100 79.13
10/20/2026 18:12 405 79.13
10/20/2026 18:12 95 79.13
10/20/2026 18:12 21 79.14
10/20/2026 18:12 6 79.14
10/20/2026 18:12 37 79.14
10/20/2026 18:12 100 79.14
10/20/2026 18:12 100 79.14
10/20/2026 18:11 100 79.12
10/20/2026 18:11 1 79.13
10/20/2026 18:11 34 79.13
10/20/2026 18:11 100 79.13
10/20/2026 18:11 100 79.13
10/20/2026 18:11 23 79.13
10/20/2026 18:11 263 79.125
10/20/2026 18:11 1 79.12
10/20/2026 18:11 1 79.13
10/20/2026 18:11 76 79.13
10/20/2026 18:11 17 79.12
10/20/2026 18:11 7 79.12
10/20/2026 18:11 11 79.12
10/20/2026 18:11 1 79.10
10/20/2026 18:11 4 79.11
10/20/2026 18:11 6 79.11
10/20/2026 18:11 14 79.16
10/20/2026 18:11 1 79.13
10/20/2026 18:11 200 79.14
10/20/2026 18:11 9 79.15
10/20/2026 18:11 1 79.17
10/20/2026 18:10 100 79.19
10/20/2026 18:10 5 79.19
10/20/2026 18:10 100 79.21
10/20/2026 18:10 76 79.22
10/20/2026 18:10 29 79.22
10/20/2026 18:10 71 79.22
10/20/2026 18:10 29 79.22
10/20/2026 18:10 116 79.19
10/20/2026 18:10 10 79.19
10/20/2026 18:10 6 79.19
10/20/2026 18:10 100 79.19
10/20/2026 18:10 184 79.20
10/20/2026 18:10 184 79.20
10/20/2026 18:10 64 79.20
10/20/2026 18:10 13 79.20
10/20/2026 18:10 100 79.20
10/20/2026 18:10 100 79.20
10/20/2026 18:10 116 79.20
10/20/2026 18:10 1 79.20
10/20/2026 18:10 25 79.21
10/20/2026 18:10 6 79.22
10/20/2026 18:09 1 79.22
10/20/2026 18:09 100 79.22
10/20/2026 18:09 100 79.255
10/20/2026 18:09 75 79.255
10/20/2026 18:09 15 79.245
10/20/2026 18:09 83 79.25
10/20/2026 18:09 15 79.275
10/20/2026 18:09 100 79.295
10/20/2026 18:09 40 79.31
10/20/2026 18:09 15 79.29
10/20/2026 18:08 15 79.245
10/20/2026 18:08 7 79.24
10/20/2026 18:08 15 79.265
10/20/2026 18:08 100 79.29
10/20/2026 18:08 15 79.25
10/20/2026 18:08 33 79.26
10/20/2026 18:08 76 79.26
10/20/2026 18:08 50 79.26
10/20/2026 18:08 26 79.26
10/20/2026 18:08 72 79.30
10/20/2026 18:08 28 79.30
10/20/2026 18:07 15 79.29
10/20/2026 18:07 100 79.30
10/20/2026 18:07 13 79.31
10/20/2026 18:07 57 79.34
10/20/2026 18:07 1 79.34
10/20/2026 18:07 69 79.34
10/20/2026 18:07 100 79.34
10/20/2026 18:07 50 79.36
10/20/2026 18:07 70 79.37
10/20/2026 18:07 73 79.39
10/20/2026 18:07 100 79.39
10/20/2026 18:07 1 79.40
10/20/2026 18:07 1 79.40
10/20/2026 18:07 32 79.36
10/20/2026 18:07 100 79.36
10/20/2026 18:07 6 79.34
10/20/2026 18:06 15 79.33
10/20/2026 18:06 2 79.325
10/20/2026 18:06 72 79.30
10/20/2026 18:06 100 79.30
10/20/2026 18:06 1 79.26
10/20/2026 18:06 86 79.26
10/20/2026 18:06 10 79.27
10/20/2026 18:06 100 79.28
10/20/2026 18:06 100 79.30
10/20/2026 18:06 8 79.27
10/20/2026 18:06 57 79.28
10/20/2026 18:06 43 79.28
10/20/2026 18:06 2 79.26
10/20/2026 18:06 1 79.24
10/20/2026 18:05 26 79.24
10/20/2026 18:05 100 79.23
10/20/2026 18:05 15 79.20
10/20/2026 18:05 11 79.20
10/20/2026 18:05 1 79.19
10/20/2026 18:05 1 79.20
10/20/2026 18:05 1 79.20
10/20/2026 18:05 100 79.20
10/20/2026 18:05 2 79.21
10/20/2026 18:05 67 79.22
10/20/2026 18:05 5 79.22
10/20/2026 18:05 1 79.25
10/20/2026 18:04 161 79.21
10/20/2026 18:04 221 79.20
10/20/2026 18:04 16 79.21
10/20/2026 18:04 13 79.21
10/20/2026 18:04 100 79.22
10/20/2026 18:04 70 79.23
10/20/2026 18:04 7 79.23
10/20/2026 18:04 100 79.23
10/20/2026 18:04 14 79.24
10/20/2026 18:04 1 79.24
10/20/2026 18:04 100 79.23
10/20/2026 18:04 25 79.23
10/20/2026 18:04 6 79.23
10/20/2026 18:04 8 79.23
10/20/2026 18:04 20 79.22
10/20/2026 18:04 5 79.21
10/20/2026 18:04 5 79.21
10/20/2026 18:03 100 79.16
10/20/2026 18:03 100 79.16
10/20/2026 18:03 100 79.14
10/20/2026 18:03 7 79.16
10/20/2026 18:03 3 79.16
10/20/2026 18:03 70 79.17
10/20/2026 18:03 100 79.18
10/20/2026 18:03 100 79.18
10/20/2026 18:03 100 79.19
10/20/2026 18:03 100 79.16
10/20/2026 18:03 3 79.14
10/20/2026 18:03 25 79.14
10/20/2026 18:03 1 79.14
10/20/2026 18:03 100 79.14
10/20/2026 18:03 1 79.15
10/20/2026 18:02 6 79.17
10/20/2026 18:02 2 79.18
10/20/2026 18:02 1 79.18
10/20/2026 18:02 1 79.19
10/20/2026 18:02 11 79.19
10/20/2026 18:02 17 79.19
10/20/2026 18:02 100 79.20
10/20/2026 18:02 2 79.20
10/20/2026 18:02 3 79.20
10/20/2026 18:02 1 79.20
10/20/2026 18:02 1 79.21
10/20/2026 18:02 100 79.21
10/20/2026 18:02 100 79.22
10/20/2026 18:02 100 79.22
10/20/2026 18:02 200 79.23
10/20/2026 18:02 100 79.23
10/20/2026 18:02 2 79.24
10/20/2026 18:02 2 79.24
10/20/2026 18:02 10 79.24
10/20/2026 18:01 10 79.27
10/20/2026 18:01 134 79.28
10/20/2026 18:01 6 79.28
10/20/2026 18:01 100 79.25
10/20/2026 18:01 25 79.25
10/20/2026 18:01 100 79.25
10/20/2026 18:01 2 79.25
10/20/2026 18:01 2 79.26
10/20/2026 18:01 17 79.27
10/20/2026 18:01 7 79.27
10/20/2026 18:01 77 79.28
10/20/2026 18:01 7 79.31
10/20/2026 18:01 100 79.31
10/20/2026 18:01 100 79.31
10/20/2026 18:01 200 79.33
10/20/2026 18:00 6 79.32
10/20/2026 18:00 9 79.31
10/20/2026 18:00 4 79.26
10/20/2026 18:00 23 79.26
10/20/2026 18:00 30 79.27
10/20/2026 18:00 7 79.27
10/20/2026 18:00 50 79.28
10/20/2026 18:00 100 79.285
10/20/2026 18:00 100 79.285
10/20/2026 18:00 100 79.285
10/20/2026 18:00 100 79.285
10/20/2026 18:00 3 79.295
10/20/2026 18:00 6 79.30
10/20/2026 18:00 40 79.29
10/20/2026 18:00 100 79.265
10/20/2026 18:00 100 79.26
10/20/2026 18:00 10 79.255
10/20/2026 18:00 100 79.255
10/20/2026 18:00 100 79.25
10/20/2026 17:59 20 79.24
10/20/2026 17:59 10 79.23
10/20/2026 17:59 12 79.23
10/20/2026 17:59 100 79.25
10/20/2026 17:59 30 79.25
10/20/2026 17:59 15 79.25
10/20/2026 17:59 100 79.25
10/20/2026 17:59 100 79.27
10/20/2026 17:59 25 79.24
10/20/2026 17:58 10 79.26
10/20/2026 17:58 100 79.275
10/20/2026 17:58 299 79.27
10/20/2026 17:58 1 79.27
10/20/2026 17:58 100 79.285
10/20/2026 17:58 100 79.28
10/20/2026 17:58 12 79.28
10/20/2026 17:58 100 79.22
10/20/2026 17:57 4 79.23
10/20/2026 17:57 10 79.23
10/20/2026 17:57 100 79.22
10/20/2026 17:57 3 79.21
10/20/2026 17:57 100 79.185
10/20/2026 17:57 2 79.16
10/20/2026 17:57 5 79.16
10/20/2026 17:57 39 79.16
10/20/2026 17:57 20 79.16
10/20/2026 17:56 20 79.175
10/20/2026 17:56 100 79.19
10/20/2026 17:56 100 79.19
10/20/2026 17:56 1 79.20
10/20/2026 17:56 22 79.20
10/20/2026 17:56 7 79.22
10/20/2026 17:56 61 79.24
10/20/2026 17:56 10 79.24
10/20/2026 17:56 77 79.24
10/20/2026 17:55 41 79.24
10/20/2026 17:55 13 79.24
10/20/2026 17:55 100 79.24
10/20/2026 17:55 1 79.26
10/20/2026 17:55 38 79.25
10/20/2026 17:55 12 79.25
10/20/2026 17:54 10 79.23
10/20/2026 17:54 60 79.25
10/20/2026 17:54 200 79.22
10/20/2026 17:54 16 79.22
10/20/2026 17:54 100 79.22
10/20/2026 17:54 20 79.22
10/20/2026 17:54 202 79.22
10/20/2026 17:54 36 79.245
10/20/2026 17:54 122 79.245
10/20/2026 17:54 178 79.245
10/20/2026 17:54 176 79.24
10/20/2026 17:54 100 79.25
10/20/2026 17:54 86 79.25
10/20/2026 17:54 100 79.24
10/20/2026 17:54 283 79.24
10/20/2026 17:54 186 79.24
10/20/2026 17:54 14 79.25
10/20/2026 17:54 100 79.24
10/20/2026 17:54 29 79.22
10/20/2026 17:54 3 79.22
10/20/2026 17:54 15 79.18
10/20/2026 17:54 20 79.17
10/20/2026 17:53 100 79.18
10/20/2026 17:53 20 79.16
10/20/2026 17:53 100 79.16
10/20/2026 17:53 1 79.13
10/20/2026 17:53 4 79.13
10/20/2026 17:53 70 79.13
10/20/2026 17:53 69 79.11
10/20/2026 17:53 16 79.11
10/20/2026 17:53 32 79.11
10/20/2026 17:53 20 79.11
10/20/2026 17:53 106 79.12
10/20/2026 17:53 93 79.10
10/20/2026 17:53 1 79.10
10/20/2026 17:53 1 79.11
10/20/2026 17:53 5 79.11
10/20/2026 17:53 66 79.13
10/20/2026 17:53 1 79.13
10/20/2026 17:53 15 79.13
10/20/2026 17:53 45 79.13
10/20/2026 17:53 122 79.12
10/20/2026 17:53 4 79.13
10/20/2026 17:53 6 79.14
10/20/2026 17:52 19 79.14
10/20/2026 17:52 22 79.14
10/20/2026 17:52 100 79.15
10/20/2026 17:52 100 79.145
10/20/2026 17:52 100 79.16
10/20/2026 17:52 1 79.16
10/20/2026 17:52 100 79.16
10/20/2026 17:52 99 79.16
10/20/2026 17:52 96 79.16
10/20/2026 17:52 4 79.16
10/20/2026 17:52 100 79.17
10/20/2026 17:52 100 79.17
10/20/2026 17:52 25 79.17
10/20/2026 17:52 7 79.17
10/20/2026 17:52 100 79.19
10/20/2026 17:52 100 79.18
10/20/2026 17:52 100 79.18
10/20/2026 17:51 100 79.15
10/20/2026 17:51 5 79.13
10/20/2026 17:51 1 79.14
10/20/2026 17:51 6 79.15
10/20/2026 17:51 1 79.15
10/20/2026 17:51 4 79.16
10/20/2026 17:51 100 79.16
10/20/2026 17:51 7 79.18
10/20/2026 17:51 100 79.18
10/20/2026 17:51 100 79.18
10/20/2026 17:50 29 79.17
10/20/2026 17:50 20 79.18
10/20/2026 17:50 78 79.17
10/20/2026 17:50 20 79.17
10/20/2026 17:50 7 79.16
10/20/2026 17:50 4 79.16
10/20/2026 17:50 100 79.19
10/20/2026 17:50 100 79.19
10/20/2026 17:50 100 79.20
10/20/2026 17:50 20 79.16
10/20/2026 17:50 3 79.16
10/20/2026 17:50 100 79.16
10/20/2026 17:50 50 79.16
10/20/2026 17:50 100 79.16
10/20/2026 17:50 100 79.16
10/20/2026 17:49 100 79.175
10/20/2026 17:49 25 79.17
10/20/2026 17:49 35 79.17
10/20/2026 17:49 100 79.18
10/20/2026 17:49 100 79.18
10/20/2026 17:49 29 79.19
10/20/2026 17:49 100 79.16
10/20/2026 17:49 3 79.15
10/20/2026 17:48 1 79.14
10/20/2026 17:48 100 79.14
10/20/2026 17:48 180 79.14
10/20/2026 17:48 20 79.14
10/20/2026 17:48 1 79.11
10/20/2026 17:48 99 79.11
10/20/2026 17:48 20 79.11
10/20/2026 17:47 100 79.125
10/20/2026 17:47 1 79.08
10/20/2026 17:47 100 79.07
10/20/2026 17:47 4 79.07
10/20/2026 17:47 6 79.07
10/20/2026 17:47 70 79.07
10/20/2026 17:47 3 79.07
10/20/2026 17:47 5 79.06
10/20/2026 17:47 5 79.08
10/20/2026 17:47 100 79.08
10/20/2026 17:47 10 79.10
10/20/2026 17:47 100 79.10
10/20/2026 17:47 7 79.09
10/20/2026 17:47 7 79.12
10/20/2026 17:47 7 79.12
10/20/2026 17:46 100 79.13
10/20/2026 17:46 95 79.12
10/20/2026 17:46 5 79.12
10/20/2026 17:46 100 79.105
10/20/2026 17:46 11 79.10
10/20/2026 17:46 27 79.11
10/20/2026 17:45 18 79.10
10/20/2026 17:45 100 79.08
10/20/2026 17:45 5 79.08
10/20/2026 17:45 107 79.08
10/20/2026 17:45 100 79.07
10/20/2026 17:45 100 79.06
10/20/2026 17:45 3 79.07
10/20/2026 17:45 12 79.07
10/20/2026 17:45 25 79.11
10/20/2026 17:45 75 79.11
10/20/2026 17:45 12 79.06
10/20/2026 17:45 100 79.06
10/20/2026 17:45 100 79.06
10/20/2026 17:45 100 79.085
10/20/2026 17:45 100 79.08
10/20/2026 17:45 100 79.08
10/20/2026 17:45 25 79.08
10/20/2026 17:45 100 79.09
10/20/2026 17:45 100 79.09
10/20/2026 17:45 2 79.09
10/20/2026 17:45 1 79.09
10/20/2026 17:45 100 79.09
10/20/2026 17:45 24 79.10
10/20/2026 17:45 1 79.10
10/20/2026 17:45 75 79.10
10/20/2026 17:45 25 79.10
10/20/2026 17:45 100 79.10
10/20/2026 17:45 13 79.11
10/20/2026 17:45 6 79.11
10/20/2026 17:45 1 79.11
10/20/2026 17:45 3 79.11
10/20/2026 17:45 1 79.12
10/20/2026 17:45 8 79.12
10/20/2026 17:45 44 79.12
10/20/2026 17:45 1 79.14
10/20/2026 17:44 56 79.12
10/20/2026 17:44 10 79.12
10/20/2026 17:44 10 79.145
10/20/2026 17:44 100 79.15
10/20/2026 17:44 1 79.12
10/20/2026 17:44 99 79.12
10/20/2026 17:44 1 79.12
10/20/2026 17:44 19 79.14
10/20/2026 17:44 3 79.14
10/20/2026 17:43 22 79.165
10/20/2026 17:43 71 79.17
10/20/2026 17:43 1 79.15
10/20/2026 17:43 200 79.16
10/20/2026 17:43 22 79.16
10/20/2026 17:43 6 79.17
10/20/2026 17:43 77 79.17
10/20/2026 17:43 100 79.17
10/20/2026 17:43 54 79.18
10/20/2026 17:43 16 79.19
10/20/2026 17:43 100 79.19
10/20/2026 17:43 5 79.19
10/20/2026 17:43 100 79.21
10/20/2026 17:43 1 79.21
10/20/2026 17:43 26 79.21
10/20/2026 17:43 95 79.21
10/20/2026 17:43 5 79.21
10/20/2026 17:42 100 79.18
10/20/2026 17:42 4 79.17
10/20/2026 17:42 36 79.17
10/20/2026 17:42 1 79.17
10/20/2026 17:42 44 79.17
10/20/2026 17:42 24 79.17
10/20/2026 17:42 5 79.16
10/20/2026 17:42 100 79.14
10/20/2026 17:42 100 79.14
10/20/2026 17:42 80 79.13
10/20/2026 17:42 10 79.13
10/20/2026 17:42 10 79.17
10/20/2026 17:41 3 79.17
10/20/2026 17:41 200 79.14
10/20/2026 17:41 100 79.14
10/20/2026 17:41 100 79.115
10/20/2026 17:41 100 79.115
10/20/2026 17:41 20 79.11
10/20/2026 17:41 50 79.11
10/20/2026 17:41 200 79.11
10/20/2026 17:41 490 79.08
10/20/2026 17:41 9 79.08
10/20/2026 17:41 1 79.08
10/20/2026 17:41 105 79.075
10/20/2026 17:41 100 79.075
10/20/2026 17:41 30 79.085
10/20/2026 17:41 6 79.07
10/20/2026 17:41 100 79.08
10/20/2026 17:41 9 79.08
10/20/2026 17:40 1 79.09
10/20/2026 17:40 256 79.09
10/20/2026 17:40 33 79.09
10/20/2026 17:40 100 79.09
10/20/2026 17:40 1 79.11
10/20/2026 17:40 2 79.13
10/20/2026 17:40 29 79.13
10/20/2026 17:40 1 79.13
10/20/2026 17:40 170 79.13
10/20/2026 17:40 1 79.15
10/20/2026 17:40 10 79.15
10/20/2026 17:40 3 79.15
10/20/2026 17:40 1 79.14
10/20/2026 17:40 7 79.05
10/20/2026 17:40 100 79.05
10/20/2026 17:40 43 79.02
10/20/2026 17:40 7 79.02
10/20/2026 17:40 10 79.02
10/20/2026 17:39 60 79.01
10/20/2026 17:39 1 79.01
10/20/2026 17:39 20 78.98
10/20/2026 17:39 26 78.98
10/20/2026 17:39 25 78.93
10/20/2026 17:39 7 78.93
10/20/2026 17:39 6 78.94
10/20/2026 17:39 100 78.94
10/20/2026 17:39 79 78.93
10/20/2026 17:39 100 78.92
10/20/2026 17:39 100 78.92
10/20/2026 17:39 1 78.92
10/20/2026 17:39 6 78.92
10/20/2026 17:38 75 78.95
10/20/2026 17:38 25 78.95
10/20/2026 17:38 4 78.95
10/20/2026 17:38 1 78.94
10/20/2026 17:38 68 78.94
10/20/2026 17:38 1 78.94
10/20/2026 17:38 5 78.94
10/20/2026 17:38 2 78.91
10/20/2026 17:38 77 78.94
10/20/2026 17:38 20 78.95
10/20/2026 17:38 20 78.98
10/20/2026 17:38 20 78.98
10/20/2026 17:38 36 78.98
10/20/2026 17:37 90 78.96
10/20/2026 17:37 2 78.96
10/20/2026 17:37 100 78.985
10/20/2026 17:37 10 79.00
10/20/2026 17:37 25 79.01
10/20/2026 17:37 1 79.02
10/20/2026 17:37 22 79.02
10/20/2026 17:37 100 79.04
10/20/2026 17:37 12 79.08
10/20/2026 17:36 60 79.11
10/20/2026 17:36 40 79.11
10/20/2026 17:36 5 79.11
10/20/2026 17:36 5 79.11
10/20/2026 17:36 100 79.11
10/20/2026 17:36 100 79.08
10/20/2026 17:36 95 79.04
10/20/2026 17:36 5 79.05
10/20/2026 17:36 19 79.06
10/20/2026 17:36 2 79.10
10/20/2026 17:36 28 79.10
10/20/2026 17:36 1 79.10
10/20/2026 17:36 21 79.10
10/20/2026 17:36 158 79.10
10/20/2026 17:36 13 79.10
10/20/2026 17:36 70 79.09
10/20/2026 17:36 100 79.09
10/20/2026 17:36 15 79.03
10/20/2026 17:36 100 79.02
10/20/2026 17:35 12 78.98
10/20/2026 17:35 70 79.00
10/20/2026 17:35 100 79.00
10/20/2026 17:35 10 79.00
10/20/2026 17:35 22 79.02
10/20/2026 17:35 1 79.06
10/20/2026 17:35 100 79.06
10/20/2026 17:35 100 79.06
10/20/2026 17:34 60 79.06
10/20/2026 17:34 2 79.06
10/20/2026 17:34 220 79.045
10/20/2026 17:34 70 79.04
10/20/2026 17:34 100 79.025
10/20/2026 17:34 25 79.03
10/20/2026 17:34 100 79.035
10/20/2026 17:33 100 79.05
10/20/2026 17:33 25 79.055
10/20/2026 17:33 77 79.06
10/20/2026 17:33 86 79.07
10/20/2026 17:33 3 79.07
10/20/2026 17:33 99 79.095
10/20/2026 17:33 123 79.09
10/20/2026 17:33 25 79.095
10/20/2026 17:33 100 79.09
10/20/2026 17:32 4 79.06
10/20/2026 17:32 7 79.06
10/20/2026 17:32 22 79.09
10/20/2026 17:32 11 79.11
10/20/2026 17:32 3 79.11
10/20/2026 17:32 99 79.12
10/20/2026 17:32 1 79.12
10/20/2026 17:32 95 79.13
10/20/2026 17:32 5 79.13
10/20/2026 17:32 47 79.13
10/20/2026 17:32 3 79.13
10/20/2026 17:32 40 79.17
10/20/2026 17:32 16 79.19
10/20/2026 17:32 300 79.19
10/20/2026 17:32 100 79.19
10/20/2026 17:32 28 79.15
10/20/2026 17:32 100 79.16
10/20/2026 17:32 100 79.15
10/20/2026 17:32 1 79.15
10/20/2026 17:31 100 79.17
10/20/2026 17:31 1 79.18
10/20/2026 17:31 93 79.18
10/20/2026 17:31 100 79.18
10/20/2026 17:31 100 79.17
10/20/2026 17:31 100 79.18
10/20/2026 17:31 100 79.19
10/20/2026 17:31 98 79.17
10/20/2026 17:31 11 79.17
10/20/2026 17:31 1 79.17
10/20/2026 17:30 100 79.19
10/20/2026 17:30 100 79.18
10/20/2026 17:30 100 79.19
10/20/2026 17:30 91 79.19
10/20/2026 17:30 9 79.19
10/20/2026 17:30 100 79.18
10/20/2026 17:30 1 79.18
10/20/2026 17:30 28 79.19
10/20/2026 17:30 100 79.19
10/20/2026 17:30 170 79.20
10/20/2026 17:30 5 79.21
10/20/2026 17:30 1 79.18
10/20/2026 17:30 100 79.18
10/20/2026 17:29 10 79.20
10/20/2026 17:29 3 79.20
10/20/2026 17:29 3 79.20
10/20/2026 17:29 3 79.19
10/20/2026 17:29 500 79.20
10/20/2026 17:29 50 79.21
10/20/2026 17:29 100 79.23
10/20/2026 17:29 6 79.215
10/20/2026 17:29 11 79.21
10/20/2026 17:29 400 79.21
10/20/2026 17:29 111 79.24
10/20/2026 17:29 76 79.24
10/20/2026 17:29 24 79.24
10/20/2026 17:29 150 79.24
10/20/2026 17:29 100 79.25
10/20/2026 17:29 4 79.25
10/20/2026 17:29 100 79.24
10/20/2026 17:28 100 79.21
10/20/2026 17:28 20 79.19
10/20/2026 17:28 6 79.185
10/20/2026 17:28 6 79.18
10/20/2026 17:28 6 79.20
10/20/2026 17:28 100 79.19
10/20/2026 17:28 90 79.19
10/20/2026 17:28 10 79.19
10/20/2026 17:28 2 79.19
10/20/2026 17:28 300 79.19
10/20/2026 17:28 9 79.20
10/20/2026 17:28 11 79.20
10/20/2026 17:28 50 79.20
10/20/2026 17:28 100 79.22
10/20/2026 17:28 400 79.22
10/20/2026 17:27 1 79.23
10/20/2026 17:27 90 79.23
10/20/2026 17:27 70 79.23
10/20/2026 17:27 10 79.26
10/20/2026 17:27 1 79.255
10/20/2026 17:27 67 79.24
10/20/2026 17:27 100 79.24
10/20/2026 17:27 100 79.22
10/20/2026 17:27 100 79.22
10/20/2026 17:27 100 79.22
10/20/2026 17:27 12 79.24
10/20/2026 17:27 100 79.25
10/20/2026 17:27 100 79.25
10/20/2026 17:27 100 79.25
10/20/2026 17:27 42 79.27
10/20/2026 17:27 28 79.27
10/20/2026 17:27 100 79.27
10/20/2026 17:26 4 79.28
10/20/2026 17:26 4 79.28
10/20/2026 17:26 100 79.28
10/20/2026 17:26 100 79.30
10/20/2026 17:25 200 79.35
10/20/2026 17:25 20 79.36
10/20/2026 17:25 12 79.34
10/20/2026 17:25 28 79.34
10/20/2026 17:25 1 79.34
10/20/2026 17:25 71 79.34
10/20/2026 17:25 12 79.37
10/20/2026 17:24 10 79.36
10/20/2026 17:24 100 79.36
10/20/2026 17:24 68 79.35
10/20/2026 17:24 7 79.35
10/20/2026 17:24 200 79.34
10/20/2026 17:24 4 79.33
10/20/2026 17:24 1 79.33
10/20/2026 17:24 95 79.33
10/20/2026 17:24 70 79.32
10/20/2026 17:24 70 79.31
10/20/2026 17:24 2 79.27
10/20/2026 17:24 100 79.27
10/20/2026 17:24 4 79.20
10/20/2026 17:23 24 79.24
10/20/2026 17:23 56 79.24
10/20/2026 17:23 59 79.24
10/20/2026 17:23 40 79.24
10/20/2026 17:23 1 79.24
10/20/2026 17:23 99 79.24
10/20/2026 17:23 1 79.24
10/20/2026 17:23 20 79.24
10/20/2026 17:23 100 79.24
10/20/2026 17:23 100 79.24
10/20/2026 17:23 100 79.24
10/20/2026 17:23 25 79.26
10/20/2026 17:23 9 79.29
10/20/2026 17:23 25 79.35
10/20/2026 17:23 100 79.33
10/20/2026 17:23 20 79.33
10/20/2026 17:23 40 79.33
10/20/2026 17:23 20 79.33
10/20/2026 17:23 40 79.32
10/20/2026 17:23 3 79.25
10/20/2026 17:22 4 79.28
10/20/2026 17:22 92 79.28
10/20/2026 17:22 8 79.28
10/20/2026 17:22 10 79.33
10/20/2026 17:21 47 79.29
10/20/2026 17:21 20 79.28
10/20/2026 17:21 100 79.31
10/20/2026 17:21 19 79.31
10/20/2026 17:21 100 79.31
10/20/2026 17:21 100 79.32
10/20/2026 17:21 100 79.37
10/20/2026 17:21 40 79.35
10/20/2026 17:21 100 79.34
10/20/2026 17:21 100 79.34
10/20/2026 17:21 100 79.34
10/20/2026 17:21 2 79.35
10/20/2026 17:21 11 79.35
10/20/2026 17:21 2 79.36
10/20/2026 17:21 13 79.38
10/20/2026 17:21 225 79.42
10/20/2026 17:21 100 79.40
10/20/2026 17:21 100 79.37
10/20/2026 17:20 100 79.335
10/20/2026 17:20 24 79.325
10/20/2026 17:20 300 79.34
10/20/2026 17:20 5 79.34
10/20/2026 17:20 6 79.34
10/20/2026 17:20 100 79.31
10/20/2026 17:20 100 79.31
10/20/2026 17:20 30 79.275
10/20/2026 17:20 28 79.275
10/20/2026 17:20 1 79.24
10/20/2026 17:20 1 79.24
10/20/2026 17:20 5 79.24
10/20/2026 17:20 100 79.24
10/20/2026 17:19 4 79.275
10/20/2026 17:19 1 79.24
10/20/2026 17:19 24 79.275
10/20/2026 17:19 6 79.24
10/20/2026 17:19 70 79.26
10/20/2026 17:19 2 79.28
10/20/2026 17:19 10 79.30
10/20/2026 17:18 100 79.25
10/20/2026 17:18 100 79.25
10/20/2026 17:18 100 79.24
10/20/2026 17:17 100 79.23
10/20/2026 17:17 100 79.23
10/20/2026 17:17 2 79.25
10/20/2026 17:17 19 79.25
10/20/2026 17:17 22 79.29
10/20/2026 17:17 20 79.29
10/20/2026 17:17 100 79.29
10/20/2026 17:17 100 79.25
10/20/2026 17:17 1 79.20
10/20/2026 17:17 9 79.20
10/20/2026 17:16 13 79.245
10/20/2026 17:16 13 79.245
10/20/2026 17:16 13 79.245
10/20/2026 17:16 13 79.245
10/20/2026 17:16 13 79.245
10/20/2026 17:16 13 79.24
10/20/2026 17:16 13 79.24
10/20/2026 17:16 13 79.24
10/20/2026 17:16 13 79.24
10/20/2026 17:16 5 79.24
10/20/2026 17:16 100 79.23
10/20/2026 17:16 4 79.23
10/20/2026 17:16 14 79.23
10/20/2026 17:16 79 79.20
10/20/2026 17:16 31 79.20
10/20/2026 17:16 69 79.20
10/20/2026 17:16 132 79.20
10/20/2026 17:16 51 79.20
10/20/2026 17:16 100 79.20
10/20/2026 17:16 14 79.20
10/20/2026 17:16 86 79.20
10/20/2026 17:16 70 79.19
10/20/2026 17:15 71 79.18
10/20/2026 17:15 100 79.155
10/20/2026 17:15 100 79.15
10/20/2026 17:15 100 79.15
10/20/2026 17:15 100 79.15
10/20/2026 17:15 100 79.15
10/20/2026 17:15 100 79.15
10/20/2026 17:15 100 79.15
10/20/2026 17:15 100 79.13
10/20/2026 17:15 69 79.12
10/20/2026 17:15 31 79.12
10/20/2026 17:15 1 79.09
10/20/2026 17:15 1 79.09
10/20/2026 17:15 98 79.09
10/20/2026 17:15 2 79.09
10/20/2026 17:15 40 79.10
10/20/2026 17:15 100 79.10
10/20/2026 17:14 1 79.14
10/20/2026 17:14 100 79.12
10/20/2026 17:14 100 79.06
10/20/2026 17:14 100 79.06
10/20/2026 17:14 4 79.06
10/20/2026 17:14 70 79.02
10/20/2026 17:14 4 79.01
10/20/2026 17:14 100 79.01
10/20/2026 17:14 24 78.955
10/20/2026 17:14 13 78.96
10/20/2026 17:14 3 78.98
10/20/2026 17:14 2 78.99
10/20/2026 17:14 18 78.99
10/20/2026 17:14 100 78.99
10/20/2026 17:14 100 79.01
10/20/2026 17:14 100 79.01
10/20/2026 17:14 10 78.97
10/20/2026 17:14 225 78.97
10/20/2026 17:14 3 78.99
10/20/2026 17:14 300 78.98
10/20/2026 17:14 1 78.98
10/20/2026 17:14 100 78.99
10/20/2026 17:14 62 78.99
10/20/2026 17:14 38 78.99
10/20/2026 17:13 150 79.03
10/20/2026 17:13 7 79.03
10/20/2026 17:13 100 79.05
10/20/2026 17:13 2 79.10
10/20/2026 17:13 300 79.105
10/20/2026 17:13 100 79.12
10/20/2026 17:13 20 79.13
10/20/2026 17:13 100 79.11
10/20/2026 17:13 100 79.11
10/20/2026 17:13 100 79.12
10/20/2026 17:13 70 79.11
10/20/2026 17:13 17 79.10
10/20/2026 17:13 75 79.075
10/20/2026 17:13 1 79.06
10/20/2026 17:13 100 79.06
10/20/2026 17:13 24 79.04
10/20/2026 17:13 20 79.04
10/20/2026 17:13 20 79.03
10/20/2026 17:13 2 79.03
10/20/2026 17:13 25 79.025
10/20/2026 17:13 75 79.025
10/20/2026 17:13 100 79.01
10/20/2026 17:13 200 79.01
10/20/2026 17:13 6 79.03
10/20/2026 17:13 5 79.02
10/20/2026 17:13 100 79.01
10/20/2026 17:13 176 79.00
10/20/2026 17:13 1 79.00
10/20/2026 17:13 200 79.00
10/20/2026 17:13 2 78.99
10/20/2026 17:13 22 78.98
10/20/2026 17:13 30 78.98
10/20/2026 17:13 100 78.98
10/20/2026 17:13 6 78.98
10/20/2026 17:13 1 78.98
10/20/2026 17:13 93 78.98
10/20/2026 17:13 7 78.98
10/20/2026 17:13 100 78.97
10/20/2026 17:13 35 78.97
10/20/2026 17:13 75 78.96
10/20/2026 17:13 100 78.945
10/20/2026 17:13 1 78.99
10/20/2026 17:13 100 78.99
10/20/2026 17:13 3 78.96
10/20/2026 17:13 100 78.95
10/20/2026 17:13 1 78.90
10/20/2026 17:13 99 78.90
10/20/2026 17:13 1 78.90
10/20/2026 17:13 125 78.94
10/20/2026 17:13 1 78.96
10/20/2026 17:13 1 78.96
10/20/2026 17:13 25 78.95
10/20/2026 17:13 100 78.95
10/20/2026 17:13 63 78.91
10/20/2026 17:13 37 78.91
10/20/2026 17:13 100 78.94
10/20/2026 17:13 100 78.93
10/20/2026 17:13 100 78.93
10/20/2026 17:13 10 79.00
10/20/2026 17:13 2 79.00
10/20/2026 17:13 2 79.00
10/20/2026 17:13 1 79.00
10/20/2026 17:13 10 79.00
10/20/2026 17:13 100 79.01
10/20/2026 17:13 100 79.01
10/20/2026 17:13 50 79.065
10/20/2026 17:13 300 79.065
10/20/2026 17:13 100 79.05
10/20/2026 17:13 172 79.04
10/20/2026 17:13 100 79.04
10/20/2026 17:13 97 79.04
10/20/2026 17:13 64 79.04
10/20/2026 17:13 34 79.04
10/20/2026 17:13 5 79.04
10/20/2026 17:12 60 79.12
10/20/2026 17:12 60 79.12
10/20/2026 17:12 100 79.10
10/20/2026 17:12 51 79.10
10/20/2026 17:12 95 79.10
10/20/2026 17:12 3 79.08
10/20/2026 17:12 103 79.12
10/20/2026 17:12 20 79.11
10/20/2026 17:12 19 79.14
10/20/2026 17:12 3 79.25
10/20/2026 17:12 140 79.27
10/20/2026 17:12 140 79.26
10/20/2026 17:12 100 79.24
10/20/2026 17:12 85 79.25
10/20/2026 17:12 100 79.24
10/20/2026 17:12 1 79.185
10/20/2026 17:12 17 79.19
10/20/2026 17:12 1 79.19
10/20/2026 17:12 1 79.20
10/20/2026 17:12 100 79.20
10/20/2026 17:12 100 79.21
10/20/2026 17:12 100 79.27
10/20/2026 17:12 100 79.27
10/20/2026 17:12 100 79.27
10/20/2026 17:12 100 79.36
10/20/2026 17:12 16 79.36
10/20/2026 17:12 2 79.35
10/20/2026 17:12 100 79.33
10/20/2026 17:12 1 79.33
10/20/2026 17:12 1 79.33
10/20/2026 17:12 100 79.33
10/20/2026 17:12 74 79.355
10/20/2026 17:12 12 79.34
10/20/2026 17:12 88 79.34
10/20/2026 17:12 5 79.34
10/20/2026 17:12 1 79.34
10/20/2026 17:12 1 79.34
10/20/2026 17:12 2 79.34
10/20/2026 17:12 2 79.34
10/20/2026 17:12 1 79.34
10/20/2026 17:12 5 79.37
10/20/2026 17:12 1 79.37
10/20/2026 17:12 1 79.37
10/20/2026 17:12 200 79.38
10/20/2026 17:12 20 79.38
10/20/2026 17:12 100 79.38
10/20/2026 17:12 1 79.42
10/20/2026 17:12 168 79.42
10/20/2026 17:12 100 79.42
10/20/2026 17:12 3 79.38
10/20/2026 17:12 100 79.38
10/20/2026 17:12 100 79.39
10/20/2026 17:12 150 79.41
10/20/2026 17:12 15 79.41
10/20/2026 17:12 17 79.40
10/20/2026 17:12 40 79.40
10/20/2026 17:12 7 79.42
10/20/2026 17:12 48 79.42
10/20/2026 17:12 55 79.43
10/20/2026 17:12 100 79.45
10/20/2026 17:12 100 79.435
10/20/2026 17:12 10 79.45
10/20/2026 17:12 90 79.45
10/20/2026 17:12 10 79.45
10/20/2026 17:12 100 79.45
10/20/2026 17:12 3 79.50
10/20/2026 17:12 13 79.50
10/20/2026 17:12 200 79.51
10/20/2026 17:12 300 79.50
10/20/2026 17:12 7 79.50
10/20/2026 17:12 1 79.50
10/20/2026 17:12 100 79.51
10/20/2026 17:12 7 79.51
10/20/2026 17:12 100 79.52
10/20/2026 17:12 300 79.57
10/20/2026 17:12 15 79.56
10/20/2026 17:12 5 79.55
10/20/2026 17:12 1 79.55
10/20/2026 17:12 100 79.55
10/20/2026 17:12 3 79.52
10/20/2026 17:12 24 79.52
10/20/2026 17:12 100 79.53
10/20/2026 17:12 100 79.52
10/20/2026 17:11 39 79.54
10/20/2026 17:11 7 79.54
10/20/2026 17:11 33 79.57
10/20/2026 17:11 100 79.55
10/20/2026 17:11 37 79.525
10/20/2026 17:11 50 79.52
10/20/2026 17:11 6 79.53
10/20/2026 17:11 7 79.54
10/20/2026 17:11 4 79.56
10/20/2026 17:11 100 79.56
10/20/2026 17:11 34 79.55
10/20/2026 17:11 16 79.55
10/20/2026 17:11 3 79.55
10/20/2026 17:11 100 79.55
10/20/2026 17:11 100 79.55
10/20/2026 17:11 400 79.55
10/20/2026 17:11 4 79.58
10/20/2026 17:11 78 79.60
10/20/2026 17:10 24 79.625
10/20/2026 17:10 100 79.60
10/20/2026 17:10 12 79.63
10/20/2026 17:10 2 79.63
10/20/2026 17:10 7 79.66
10/20/2026 17:10 7 79.67
10/20/2026 17:09 274 79.69
10/20/2026 17:09 24 79.675
10/20/2026 17:09 7 79.69
10/20/2026 17:09 10 79.70
10/20/2026 17:09 12 79.73
10/20/2026 17:09 2 79.73
10/20/2026 17:09 14 79.745
10/20/2026 17:09 30 79.79
10/20/2026 17:09 3 79.77
10/20/2026 17:08 100 79.78
10/20/2026 17:08 1 79.79
10/20/2026 17:08 19 79.82
10/20/2026 17:08 3 79.84
10/20/2026 17:08 4 79.84
10/20/2026 17:08 5 79.86
10/20/2026 17:08 100 79.82
10/20/2026 17:08 63 79.82
10/20/2026 17:08 100 79.82
10/20/2026 17:08 1 79.83
10/20/2026 17:07 100 79.86
10/20/2026 17:07 100 79.86
10/20/2026 17:07 146 79.84
10/20/2026 17:07 148 79.84
10/20/2026 17:07 100 79.83
10/20/2026 17:07 100 79.815
10/20/2026 17:07 300 79.815
10/20/2026 17:07 100 79.82
10/20/2026 17:07 20 79.83
10/20/2026 17:07 20 79.83
10/20/2026 17:07 294 79.83
10/20/2026 17:07 2 79.80
10/20/2026 17:07 200 79.80
10/20/2026 17:07 300 79.815
10/20/2026 17:07 67 79.80
10/20/2026 17:07 15 79.81
10/20/2026 17:07 4 79.81
10/20/2026 17:07 35 79.80
10/20/2026 17:07 15 79.81
10/20/2026 17:07 4 79.81
10/20/2026 17:07 100 79.82
10/20/2026 17:07 500 79.82
10/20/2026 17:07 294 79.85
10/20/2026 17:07 20 79.85
10/20/2026 17:07 270 79.83
10/20/2026 17:07 21 79.83
10/20/2026 17:07 9 79.83
10/20/2026 17:07 20 79.83
10/20/2026 17:07 1 79.82
10/20/2026 17:07 100 79.82
10/20/2026 17:07 1 79.82
10/20/2026 17:07 1 79.83
10/20/2026 17:07 100 79.84
10/20/2026 17:07 20 79.85
10/20/2026 17:07 1 79.85
10/20/2026 17:07 300 79.86
10/20/2026 17:07 300 79.86
10/20/2026 17:07 100 79.86
10/20/2026 17:07 2 79.86
10/20/2026 17:07 1 79.87
10/20/2026 17:07 2 79.88
10/20/2026 17:07 51 79.88
10/20/2026 17:07 49 79.88
10/20/2026 17:07 100 79.88
10/20/2026 17:07 14 79.88
10/20/2026 17:07 34 79.88
10/20/2026 17:07 3 79.88
10/20/2026 17:07 100 79.89
10/20/2026 17:07 3 79.89
10/20/2026 17:07 100 79.91
10/20/2026 17:07 1 79.96
10/20/2026 17:07 70 79.94
10/20/2026 17:06 30 79.95
10/20/2026 17:06 18 79.95
10/20/2026 17:06 48 79.95
10/20/2026 17:06 100 79.94
10/20/2026 17:06 100 79.95
10/20/2026 17:06 1 79.95
10/20/2026 17:06 100 79.935
10/20/2026 17:06 17 79.935
10/20/2026 17:05 11 79.92
10/20/2026 17:05 3 79.92
10/20/2026 17:05 1 79.95
10/20/2026 17:05 4 79.96
10/20/2026 17:05 37 79.975
10/20/2026 17:05 100 79.975
10/20/2026 17:05 65 79.97
10/20/2026 17:05 35 79.97
10/20/2026 17:05 100 80.00
10/20/2026 17:04 100 79.97
10/20/2026 17:04 70 80.01
10/20/2026 17:04 100 80.01
10/20/2026 17:04 100 80.01
10/20/2026 17:04 100 79.97
10/20/2026 17:04 100 79.97
10/20/2026 17:04 20 79.97
10/20/2026 17:04 100 79.98
10/20/2026 17:04 1 79.98
10/20/2026 17:04 1 79.98
10/20/2026 17:04 7 80.00
10/20/2026 17:04 94 80.00
10/20/2026 17:04 6 80.00
10/20/2026 17:04 2 80.035
10/20/2026 17:04 1 80.025
10/20/2026 17:04 100 80.025
10/20/2026 17:04 6 80.02
10/20/2026 17:04 1 80.00
10/20/2026 17:04 5 79.99
10/20/2026 17:04 2 80.00
10/20/2026 17:04 1 80.00
10/20/2026 17:04 100 80.01
10/20/2026 17:04 100 80.01
10/20/2026 17:04 2 80.03
10/20/2026 17:03 1 80.04
10/20/2026 17:03 100 80.05
10/20/2026 17:03 4 80.06
10/20/2026 17:03 90 80.06
10/20/2026 17:03 10 80.06
10/20/2026 17:03 200 80.06
10/20/2026 17:03 100 80.075
10/20/2026 17:03 7 80.08
10/20/2026 17:03 4 80.10
10/20/2026 17:03 183 80.10
10/20/2026 17:03 17 80.10
10/20/2026 17:03 100 80.125
10/20/2026 17:03 100 80.13
10/20/2026 17:03 100 80.13
10/20/2026 17:03 100 80.12
10/20/2026 17:03 100 80.12
10/20/2026 17:03 8524 80.10
10/20/2026 17:03 320 80.10
10/20/2026 17:03 151 80.10
10/20/2026 17:03 35 80.10
10/20/2026 17:03 42 80.10
10/20/2026 17:03 1217 80.10
10/20/2026 17:03 806 80.10
10/20/2026 17:03 420 80.10
10/20/2026 17:03 1 80.10
10/20/2026 17:03 81 80.10
10/20/2026 17:03 100 80.06
10/20/2026 17:03 100 80.02
10/20/2026 17:03 118 80.02
10/20/2026 17:03 100 80.02
10/20/2026 17:03 1 80.02
10/20/2026 17:03 57 80.01
10/20/2026 17:03 1 80.02
10/20/2026 17:03 100 79.99
10/20/2026 17:03 300 79.99
10/20/2026 17:03 32 80.03
10/20/2026 17:02 100 80.05
10/20/2026 17:02 100 80.04
10/20/2026 17:02 100 80.05
10/20/2026 17:02 100 80.05
10/20/2026 17:02 100 80.04
10/20/2026 17:02 100 80.07
10/20/2026 17:02 74 80.10
10/20/2026 17:02 20 80.10
10/20/2026 17:02 6 80.10
10/20/2026 17:02 50 80.10
10/20/2026 17:02 50 80.10
10/20/2026 17:02 50 80.10
10/20/2026 17:02 50 80.10
10/20/2026 17:02 50 80.10
10/20/2026 17:02 100 80.10
10/20/2026 17:02 100 80.10
10/20/2026 17:02 50 80.10
10/20/2026 17:02 7 80.14
10/20/2026 17:02 21 80.15
10/20/2026 17:02 21 80.15
10/20/2026 17:02 32 80.205
10/20/2026 17:02 100 80.19
10/20/2026 17:02 23 80.17
10/20/2026 17:02 100 80.17
10/20/2026 17:02 19 80.18
10/20/2026 17:02 100 80.20
10/20/2026 17:02 146 80.24
10/20/2026 17:01 20 80.19
10/20/2026 17:01 100 80.21
10/20/2026 17:01 10 80.19
10/20/2026 17:01 142 80.12
10/20/2026 17:01 100 80.10
10/20/2026 17:01 100 80.065
10/20/2026 17:01 25 79.99
10/20/2026 17:01 21 80.00
10/20/2026 17:01 100 80.00
10/20/2026 17:01 100 80.01
10/20/2026 17:01 1 80.01
10/20/2026 17:01 2 80.02
10/20/2026 17:01 21 80.04
10/20/2026 17:00 91 80.06
10/20/2026 17:00 9 80.06
10/20/2026 17:00 99 80.07
10/20/2026 17:00 1 80.07
10/20/2026 17:00 100 80.07
10/20/2026 17:00 19 80.08
10/20/2026 17:00 100 80.08
10/20/2026 17:00 1 80.08
10/20/2026 17:00 1 80.08
10/20/2026 17:00 100 80.07
10/20/2026 17:00 5 80.07
10/20/2026 17:00 74 80.06
10/20/2026 17:00 19 80.06
10/20/2026 17:00 1 80.06
10/20/2026 17:00 79 80.06
10/20/2026 17:00 1 80.06
10/20/2026 17:00 5 80.06
10/20/2026 17:00 8 80.05
10/20/2026 17:00 2 80.04
10/20/2026 17:00 4 79.99
10/20/2026 17:00 1 79.99
10/20/2026 17:00 3 79.99
10/20/2026 17:00 2 80.00
10/20/2026 16:59 4 80.01
10/20/2026 16:59 100 80.05
10/20/2026 16:59 67 80.05
10/20/2026 16:59 33 80.05
10/20/2026 16:59 67 80.05
10/20/2026 16:59 33 80.05
10/20/2026 16:59 11 80.06
10/20/2026 16:59 5 80.06
10/20/2026 16:59 95 80.06
10/20/2026 16:59 55 80.07
10/20/2026 16:59 34 80.07
10/20/2026 16:59 21 80.08
10/20/2026 16:59 14 80.08
10/20/2026 16:59 100 80.08
10/20/2026 16:59 100 80.08
10/20/2026 16:59 100 80.09
10/20/2026 16:59 4 80.09
10/20/2026 16:59 10 80.11
10/20/2026 16:59 3 80.11
10/20/2026 16:58 100 80.13
10/20/2026 16:58 100 80.14
10/20/2026 16:58 100 80.14
10/20/2026 16:58 805 80.14
10/20/2026 16:58 195 80.14
10/20/2026 16:57 5 80.16
10/20/2026 16:57 100 80.16
10/20/2026 16:57 100 80.15
10/20/2026 16:57 100 80.15
10/20/2026 16:56 66 80.10
10/20/2026 16:56 4 80.10
10/20/2026 16:56 12 80.10
10/20/2026 16:56 84 80.12
10/20/2026 16:56 38 80.15
10/20/2026 16:56 60 80.15
10/20/2026 16:56 2 80.15
10/20/2026 16:56 100 80.15
10/20/2026 16:56 1 80.12
10/20/2026 16:56 1 80.12
10/20/2026 16:56 100 80.13
10/20/2026 16:56 200 80.16
10/20/2026 16:56 5 80.16
10/20/2026 16:56 100 80.17
10/20/2026 16:56 1 80.19
10/20/2026 16:55 100 80.215
10/20/2026 16:55 100 80.22
10/20/2026 16:55 100 80.22
10/20/2026 16:55 100 80.23
10/20/2026 16:55 3 80.27
10/20/2026 16:55 2 80.27
10/20/2026 16:55 5 80.26
10/20/2026 16:55 100 80.24
10/20/2026 16:55 100 80.24
10/20/2026 16:55 1 80.24
10/20/2026 16:55 1 80.21
10/20/2026 16:54 99 80.21
10/20/2026 16:54 1 80.21
10/20/2026 16:54 21 80.23
10/20/2026 16:54 100 80.20
10/20/2026 16:54 72 80.20
10/20/2026 16:54 28 80.20
10/20/2026 16:54 1 80.165
10/20/2026 16:54 1 80.16
10/20/2026 16:54 7 80.16
10/20/2026 16:54 83 80.19
10/20/2026 16:54 17 80.19
10/20/2026 16:54 19 80.19
10/20/2026 16:54 100 80.22
10/20/2026 16:54 70 80.21
10/20/2026 16:54 100 80.21
10/20/2026 16:54 20 80.20
10/20/2026 16:54 95 80.20
10/20/2026 16:53 100 80.195
10/20/2026 16:53 211 80.19
10/20/2026 16:53 74 80.20
10/20/2026 16:53 200 80.20
10/20/2026 16:53 100 80.18
10/20/2026 16:53 100 80.19
10/20/2026 16:53 100 80.20
10/20/2026 16:53 100 80.20
10/20/2026 16:53 50 80.25
10/20/2026 16:52 7 80.20
10/20/2026 16:52 7 80.20
10/20/2026 16:52 4 80.20
10/20/2026 16:52 100 80.20
10/20/2026 16:52 100 80.17
10/20/2026 16:52 100 80.18
10/20/2026 16:51 2 80.195
10/20/2026 16:51 2 80.22
10/20/2026 16:51 100 80.14
10/20/2026 16:51 100 80.10
10/20/2026 16:51 4 80.07
10/20/2026 16:51 1 80.07
10/20/2026 16:51 100 80.08
10/20/2026 16:51 1 80.08
10/20/2026 16:51 20 80.12
10/20/2026 16:51 1 80.09
10/20/2026 16:51 94 80.12
10/20/2026 16:51 6 80.12
10/20/2026 16:50 70 80.17
10/20/2026 16:50 100 80.14
10/20/2026 16:50 100 80.15
10/20/2026 16:50 100 80.15
10/20/2026 16:50 2 80.15
10/20/2026 16:50 1 80.15
10/20/2026 16:50 2 80.15
10/20/2026 16:50 30 80.15
10/20/2026 16:50 39 80.15
10/20/2026 16:50 31 80.15
10/20/2026 16:49 1 80.11
10/20/2026 16:49 1 80.11
10/20/2026 16:49 100 80.11
10/20/2026 16:49 100 80.13
10/20/2026 16:48 2 80.185
10/20/2026 16:48 1 80.22
10/20/2026 16:48 5 80.22
10/20/2026 16:48 100 80.22
10/20/2026 16:48 100 80.22
10/20/2026 16:48 58 80.21
10/20/2026 16:48 100 80.18
10/20/2026 16:48 2 80.16
10/20/2026 16:48 8 80.16
10/20/2026 16:48 100 80.16
10/20/2026 16:48 100 80.11
10/20/2026 16:48 1 80.13
10/20/2026 16:48 6 80.13
10/20/2026 16:48 100 80.14
10/20/2026 16:48 1 80.14
10/20/2026 16:48 100 80.14
10/20/2026 16:47 100 80.17
10/20/2026 16:47 1 80.16
10/20/2026 16:47 26 80.17
10/20/2026 16:47 2 80.19
10/20/2026 16:47 100 80.25
10/20/2026 16:47 100 80.27
10/20/2026 16:47 1 80.27
10/20/2026 16:47 83 80.30
10/20/2026 16:47 100 80.31
10/20/2026 16:47 100 80.31
10/20/2026 16:47 100 80.31
10/20/2026 16:47 100 80.31
10/20/2026 16:47 100 80.31
10/20/2026 16:47 99 80.31
10/20/2026 16:47 1 80.31
10/20/2026 16:47 1 80.31
10/20/2026 16:47 98 80.31
10/20/2026 16:47 2 80.31
10/20/2026 16:47 1 80.34
10/20/2026 16:47 1 80.37
10/20/2026 16:47 45 80.37
10/20/2026 16:47 100 80.37
10/20/2026 16:46 36 80.43
10/20/2026 16:46 2 80.41
10/20/2026 16:46 100 80.41
10/20/2026 16:46 2 80.43
10/20/2026 16:46 100 80.42
10/20/2026 16:46 81 80.41
10/20/2026 16:46 85 80.39
10/20/2026 16:46 12 80.39
10/20/2026 16:46 3 80.39
10/20/2026 16:45 600 80.42
10/20/2026 16:45 7 80.44
10/20/2026 16:45 27 80.42
10/20/2026 16:45 25 80.42
10/20/2026 16:45 48 80.42
10/20/2026 16:45 34 80.41
10/20/2026 16:45 100 80.41
10/20/2026 16:45 100 80.39
10/20/2026 16:45 38 80.34
10/20/2026 16:45 100 80.35
10/20/2026 16:45 91 80.35
10/20/2026 16:45 9 80.35
10/20/2026 16:45 91 80.35
10/20/2026 16:45 9 80.35
10/20/2026 16:45 19 80.36
10/20/2026 16:45 100 80.38
10/20/2026 16:45 70 80.38
10/20/2026 16:45 183 80.40
10/20/2026 16:45 100 80.38
10/20/2026 16:45 1 80.33
10/20/2026 16:45 100 80.34
10/20/2026 16:45 100 80.34
10/20/2026 16:44 70 80.33
10/20/2026 16:44 122 80.305
10/20/2026 16:44 4 80.305
10/20/2026 16:44 20 80.31
10/20/2026 16:44 8 80.34
10/20/2026 16:44 1 80.33
10/20/2026 16:44 1 80.30
10/20/2026 16:44 100 80.27
10/20/2026 16:44 100 80.27
10/20/2026 16:44 100 80.27
10/20/2026 16:44 100 80.27
10/20/2026 16:44 100 80.25
10/20/2026 16:44 1 80.26
10/20/2026 16:44 70 80.26
10/20/2026 16:44 70 80.26
10/20/2026 16:44 100 80.22
10/20/2026 16:44 32 80.22
10/20/2026 16:44 17 80.21
10/20/2026 16:44 7 80.21
10/20/2026 16:44 17 80.21
10/20/2026 16:44 300 80.225
10/20/2026 16:44 1 80.225
10/20/2026 16:44 1 80.18
10/20/2026 16:44 1 80.18
10/20/2026 16:43 100 80.215
10/20/2026 16:43 100 80.20
10/20/2026 16:43 100 80.22
10/20/2026 16:43 100 80.22
10/20/2026 16:43 15 80.24
10/20/2026 16:43 99 80.24
10/20/2026 16:43 86 80.24
10/20/2026 16:43 13 80.24
10/20/2026 16:43 6 80.24
10/20/2026 16:43 80 80.24
10/20/2026 16:43 100 80.24
10/20/2026 16:43 1 80.24
10/20/2026 16:43 99 80.24
10/20/2026 16:43 1 80.24
10/20/2026 16:43 100 80.24
10/20/2026 16:42 67 80.27
10/20/2026 16:42 8 80.27
10/20/2026 16:42 79 80.27
10/20/2026 16:42 21 80.27
10/20/2026 16:42 6 80.28
10/20/2026 16:42 100 80.28
10/20/2026 16:42 100 80.29
10/20/2026 16:42 90 80.29
10/20/2026 16:42 10 80.29
10/20/2026 16:42 100 80.29
10/20/2026 16:42 5 80.29
10/20/2026 16:42 90 80.29
10/20/2026 16:42 10 80.29
10/20/2026 16:42 95 80.29
10/20/2026 16:42 100 80.29
10/20/2026 16:42 5 80.29
10/20/2026 16:42 1 80.29
10/20/2026 16:42 94 80.29
10/20/2026 16:42 100 80.29
10/20/2026 16:42 5 80.30
10/20/2026 16:42 24 80.34
10/20/2026 16:42 20 80.36
10/20/2026 16:42 100 80.36
10/20/2026 16:42 100 80.30
10/20/2026 16:41 70 80.23
10/20/2026 16:41 41 80.23
10/20/2026 16:41 100 80.23
10/20/2026 16:41 70 80.24
10/20/2026 16:41 100 80.24
10/20/2026 16:41 5 80.26
10/20/2026 16:41 100 80.26
10/20/2026 16:41 100 80.26
10/20/2026 16:41 100 80.24
10/20/2026 16:41 17 80.24
10/20/2026 16:41 17 80.24
10/20/2026 16:41 100 80.24
10/20/2026 16:41 100 80.16
10/20/2026 16:41 100 80.16
10/20/2026 16:41 100 80.17
10/20/2026 16:41 4 80.20
10/20/2026 16:41 105 80.18
10/20/2026 16:41 100 80.18
10/20/2026 16:41 100 80.19
10/20/2026 16:41 100 80.19
10/20/2026 16:40 4 80.13
10/20/2026 16:40 96 80.13
10/20/2026 16:40 100 80.13
10/20/2026 16:40 100 80.15
10/20/2026 16:40 100 80.15
10/20/2026 16:40 100 80.165
10/20/2026 16:40 100 80.165
10/20/2026 16:40 100 80.16
10/20/2026 16:40 100 80.13
10/20/2026 16:40 121 80.13
10/20/2026 16:40 53 80.13
10/20/2026 16:40 171 80.13
10/20/2026 16:40 29 80.13
10/20/2026 16:40 186 80.12
10/20/2026 16:40 200 80.12
10/20/2026 16:40 79 80.12
10/20/2026 16:40 2 80.12
10/20/2026 16:40 1 80.12
10/20/2026 16:40 100 80.12
10/20/2026 16:40 100 80.095
10/20/2026 16:40 1 80.12
10/20/2026 16:40 11 80.10
10/20/2026 16:40 4 80.08
10/20/2026 16:40 100 80.08
10/20/2026 16:39 100 80.09
10/20/2026 16:39 1 80.08
10/20/2026 16:39 83 80.115
10/20/2026 16:39 17 80.115
10/20/2026 16:39 19 80.08
10/20/2026 16:39 100 80.10
10/20/2026 16:39 79 80.10
10/20/2026 16:39 100 80.11
10/20/2026 16:39 2 80.10
10/20/2026 16:39 18 80.10
10/20/2026 16:39 1 80.10
10/20/2026 16:39 100 80.10
10/20/2026 16:39 1 80.11
10/20/2026 16:39 4 80.11
10/20/2026 16:39 2 80.16
10/20/2026 16:39 48 80.15
10/20/2026 16:39 17 80.14
10/20/2026 16:38 10 80.13
10/20/2026 16:38 17 80.135
10/20/2026 16:38 100 80.135
10/20/2026 16:38 17 80.125
10/20/2026 16:38 40 80.09
10/20/2026 16:38 60 80.09
10/20/2026 16:38 70 80.12
10/20/2026 16:38 100 80.155
10/20/2026 16:38 100 80.155
10/20/2026 16:37 30 80.18
10/20/2026 16:37 70 80.18
10/20/2026 16:37 17 80.135
10/20/2026 16:37 17 80.135
10/20/2026 16:37 100 80.18
10/20/2026 16:37 50 80.17
10/20/2026 16:37 80 80.17
10/20/2026 16:37 1 80.13
10/20/2026 16:37 17 80.08
10/20/2026 16:36 100 80.06
10/20/2026 16:36 1 80.09
10/20/2026 16:36 61 80.09
10/20/2026 16:36 39 80.09
10/20/2026 16:36 3 80.09
10/20/2026 16:36 103 80.16
10/20/2026 16:36 3 80.10
10/20/2026 16:36 3 80.13
10/20/2026 16:36 3 80.135
10/20/2026 16:36 38 80.20
10/20/2026 16:36 70 80.18
10/20/2026 16:36 3 80.13
10/20/2026 16:36 3 80.13
10/20/2026 16:36 3 80.13
10/20/2026 16:36 3 80.13
10/20/2026 16:35 8 80.11
10/20/2026 16:35 100 80.085
10/20/2026 16:35 5 80.11
10/20/2026 16:35 5 80.08
10/20/2026 16:35 70 80.06
10/20/2026 16:35 24 80.06
10/20/2026 16:35 70 80.06
10/20/2026 16:35 6 80.06
10/20/2026 16:35 4 80.05
10/20/2026 16:35 14 80.025
10/20/2026 16:34 80 80.04
10/20/2026 16:34 20 80.04
10/20/2026 16:34 9 80.02
10/20/2026 16:34 1 80.03
10/20/2026 16:34 100 80.03
10/20/2026 16:34 100 80.02
10/20/2026 16:34 1 80.02
10/20/2026 16:34 20 79.97
10/20/2026 16:34 35 79.965
10/20/2026 16:34 50 79.97
10/20/2026 16:34 1 79.97
10/20/2026 16:34 69 79.97
10/20/2026 16:34 100 79.97
10/20/2026 16:34 19 79.93
10/20/2026 16:34 1 79.93
10/20/2026 16:34 100 79.95
10/20/2026 16:34 100 79.95
10/20/2026 16:34 100 79.95
10/20/2026 16:34 1 79.98
10/20/2026 16:34 23 79.97
10/20/2026 16:34 77 79.97
10/20/2026 16:34 100 79.97
10/20/2026 16:33 100 80.025
10/20/2026 16:33 1 80.02
10/20/2026 16:33 74 80.01
10/20/2026 16:33 20 79.98
10/20/2026 16:33 42 79.97
10/20/2026 16:33 58 79.97
10/20/2026 16:33 1 79.97
10/20/2026 16:33 20 79.97
10/20/2026 16:33 20 79.97
10/20/2026 16:33 1 79.97
10/20/2026 16:33 100 79.97
10/20/2026 16:33 100 79.99
10/20/2026 16:33 100 80.00
10/20/2026 16:33 2 80.00
10/20/2026 16:33 6 80.05
10/20/2026 16:33 100 80.05
10/20/2026 16:32 15 80.15
10/20/2026 16:32 100 80.305
10/20/2026 16:32 100 80.40
10/20/2026 16:32 3 80.40
10/20/2026 16:32 29 80.48
10/20/2026 16:31 21 80.45
10/20/2026 16:31 19 80.45
10/20/2026 16:31 8 80.44
10/20/2026 16:31 85 80.44
10/20/2026 16:31 14 80.44
10/20/2026 16:31 1 80.44
10/20/2026 16:31 100 80.44
10/20/2026 16:31 100 80.44
10/20/2026 16:31 100 80.44
10/20/2026 16:31 1 80.535
10/20/2026 16:31 34 80.49
10/20/2026 16:30 3 80.58
10/20/2026 16:30 100 80.68
10/20/2026 16:30 100 80.67
10/20/2026 16:30 200 80.645
10/20/2026 16:30 100 80.645
10/20/2026 16:30 100 80.645
10/20/2026 16:30 100 80.645
10/20/2026 16:30 100 80.68
10/20/2026 16:30 13 80.68
10/20/2026 16:30 100 80.745
10/20/2026 16:30 100 80.69
10/20/2026 16:30 100 80.69
10/20/2026 16:30 17 80.65
10/20/2026 16:30 47 80.65
10/20/2026 16:30 32 80.62
10/20/2026 16:30 17 80.63
10/20/2026 16:30 8 80.64
10/20/2026 16:30 3 80.65
10/20/2026 16:30 100 80.60
10/20/2026 16:30 10 80.60
10/20/2026 16:30 100 80.59
10/20/2026 16:29 100 80.57
10/20/2026 16:29 21 80.515
10/20/2026 16:29 21 80.50
10/20/2026 16:29 17 80.50
10/20/2026 16:29 10 80.51
10/20/2026 16:29 90 80.47
10/20/2026 16:29 9 80.49
10/20/2026 16:29 21 80.51
10/20/2026 16:29 100 80.52
10/20/2026 16:29 100 80.52
10/20/2026 16:29 25 80.52
10/20/2026 16:29 74 80.52
10/20/2026 16:29 100 80.57
10/20/2026 16:29 52 80.57
10/20/2026 16:29 75 80.57
10/20/2026 16:28 100 80.57
10/20/2026 16:28 21 80.545
10/20/2026 16:28 21 80.545
10/20/2026 16:28 8 80.56
10/20/2026 16:28 75 80.56
10/20/2026 16:28 20 80.56
10/20/2026 16:28 129 80.535
10/20/2026 16:28 142 80.48
10/20/2026 16:28 58 80.48
10/20/2026 16:28 42 80.48
10/20/2026 16:28 58 80.48
10/20/2026 16:28 100 80.48
10/20/2026 16:28 21 80.48
10/20/2026 16:28 79 80.48
10/20/2026 16:28 100 80.48
10/20/2026 16:28 100 80.48
10/20/2026 16:28 79 80.48
10/20/2026 16:28 100 80.48
10/20/2026 16:28 31 80.51
10/20/2026 16:28 70 80.52
10/20/2026 16:28 75 80.52
10/20/2026 16:28 21 80.54
10/20/2026 16:28 21 80.54
10/20/2026 16:28 21 80.50
10/20/2026 16:28 75 80.49
10/20/2026 16:28 200 80.50
10/20/2026 16:28 46 80.49
10/20/2026 16:28 43 80.49
10/20/2026 16:28 11 80.49
10/20/2026 16:27 100 80.445
10/20/2026 16:27 20 80.445
10/20/2026 16:27 20 80.445
10/20/2026 16:27 21 80.445
10/20/2026 16:27 100 80.45
10/20/2026 16:27 100 80.46
10/20/2026 16:27 21 80.46
10/20/2026 16:27 100 80.43
10/20/2026 16:27 4 80.43
10/20/2026 16:27 6 80.38
10/20/2026 16:27 2 80.36
10/20/2026 16:27 100 80.34
10/20/2026 16:27 100 80.30
10/20/2026 16:26 100 80.29
10/20/2026 16:26 69 80.255
10/20/2026 16:26 100 80.26
10/20/2026 16:26 2 80.28
10/20/2026 16:26 100 80.27
10/20/2026 16:26 1 80.22
10/20/2026 16:26 5 80.11
10/20/2026 16:26 1 80.12
10/20/2026 16:26 1 80.14
10/20/2026 16:26 7 80.14
10/20/2026 16:26 1 80.14
10/20/2026 16:26 5 80.15
10/20/2026 16:26 13 80.16
10/20/2026 16:26 1 80.17
10/20/2026 16:26 100 80.17
10/20/2026 16:26 100 80.17
10/20/2026 16:26 29 80.19
10/20/2026 16:26 100 80.22
10/20/2026 16:26 100 80.22
10/20/2026 16:26 100 80.22
10/20/2026 16:26 100 80.22
10/20/2026 16:26 100 80.22
10/20/2026 16:26 100 80.22
10/20/2026 16:26 70 80.23
10/20/2026 16:26 1 80.23
10/20/2026 16:26 99 80.23
10/20/2026 16:26 1 80.23
10/20/2026 16:26 99 80.23
10/20/2026 16:26 1 80.23
10/20/2026 16:26 100 80.23
10/20/2026 16:26 89 80.23
10/20/2026 16:26 11 80.23
10/20/2026 16:26 29 80.23
10/20/2026 16:26 100 80.23
10/20/2026 16:26 82 80.23
10/20/2026 16:26 100 80.23
10/20/2026 16:26 18 80.23
10/20/2026 16:26 70 80.24
10/20/2026 16:26 13 80.24
10/20/2026 16:26 100 80.24
10/20/2026 16:26 100 80.24
10/20/2026 16:26 100 80.25
10/20/2026 16:25 100 80.26
10/20/2026 16:25 19 80.27
10/20/2026 16:25 1 80.27
10/20/2026 16:25 80 80.31
10/20/2026 16:25 20 80.31
10/20/2026 16:25 100 80.31
10/20/2026 16:25 4 80.32
10/20/2026 16:25 146 80.30
10/20/2026 16:25 11 80.30
10/20/2026 16:25 3 80.30
10/20/2026 16:25 100 80.28
10/20/2026 16:25 80 80.28
10/20/2026 16:25 304 80.28
10/20/2026 16:25 2 80.28
10/20/2026 16:25 100 80.27
10/20/2026 16:25 6 80.26
10/20/2026 16:25 190 80.25
10/20/2026 16:25 6 80.25
10/20/2026 16:25 1 80.25
10/20/2026 16:25 100 80.25
10/20/2026 16:25 3 80.25
10/20/2026 16:25 97 80.21
10/20/2026 16:25 3 80.21
10/20/2026 16:25 31 80.17
10/20/2026 16:25 30 80.17
10/20/2026 16:25 79 80.165
10/20/2026 16:25 21 80.165
10/20/2026 16:24 260 80.14
10/20/2026 16:24 5 80.15
10/20/2026 16:24 70 80.15
10/20/2026 16:24 20 80.15
10/20/2026 16:24 6 80.16
10/20/2026 16:24 11 80.11
10/20/2026 16:24 1 80.09
10/20/2026 16:24 1 80.09
10/20/2026 16:24 2 80.08
10/20/2026 16:24 100 80.00
10/20/2026 16:24 10 80.00
10/20/2026 16:24 23 80.00
10/20/2026 16:24 2 79.99
10/20/2026 16:24 30 79.96
10/20/2026 16:24 34 79.93
10/20/2026 16:24 100 79.965
10/20/2026 16:23 21 79.965
10/20/2026 16:23 1 80.00
10/20/2026 16:23 57 79.97
10/20/2026 16:23 100 79.98
10/20/2026 16:23 8 79.98
10/20/2026 16:23 30 79.95
10/20/2026 16:23 1 79.94
10/20/2026 16:23 100 79.94
10/20/2026 16:23 1 79.97
10/20/2026 16:23 100 79.97
10/20/2026 16:23 52 79.94
10/20/2026 16:23 30 79.94
10/20/2026 16:23 100 79.94
10/20/2026 16:23 21 79.935
10/20/2026 16:23 30 79.935
10/20/2026 16:23 75 79.96
10/20/2026 16:23 100 79.925
10/20/2026 16:23 100 79.92
10/20/2026 16:23 30 79.895
10/20/2026 16:22 100 79.87
10/20/2026 16:22 8 79.88
10/20/2026 16:22 33 79.90
10/20/2026 16:22 13 79.91
10/20/2026 16:22 99 79.94
10/20/2026 16:22 1 79.94
10/20/2026 16:22 100 79.93
10/20/2026 16:22 21 79.895
10/20/2026 16:22 5 79.92
10/20/2026 16:22 30 79.895
10/20/2026 16:22 100 79.93
10/20/2026 16:22 84 79.91
10/20/2026 16:22 16 79.91
10/20/2026 16:22 1 79.90
10/20/2026 16:22 2 79.90
10/20/2026 16:22 53 79.87
10/20/2026 16:22 93 79.84
10/20/2026 16:22 26 79.83
10/20/2026 16:22 1 79.795
10/20/2026 16:22 7 79.84
10/20/2026 16:21 30 79.785
10/20/2026 16:21 100 79.80
10/20/2026 16:21 90 79.79
10/20/2026 16:21 10 79.79
10/20/2026 16:21 4 79.79
10/20/2026 16:21 22 79.77
10/20/2026 16:21 19 79.77
10/20/2026 16:21 2 79.77
10/20/2026 16:21 5 79.77
10/20/2026 16:21 2 79.77
10/20/2026 16:21 100 79.77
10/20/2026 16:21 100 79.77
10/20/2026 16:21 91 79.78
10/20/2026 16:21 100 79.78
10/20/2026 16:21 9 79.78
10/20/2026 16:21 4 79.78
10/20/2026 16:21 63 79.78
10/20/2026 16:21 37 79.78
10/20/2026 16:21 13 79.78
10/20/2026 16:21 37 79.78
10/20/2026 16:21 63 79.78
10/20/2026 16:21 37 79.78
10/20/2026 16:21 96 79.78
10/20/2026 16:21 100 79.78
10/20/2026 16:21 100 79.78
10/20/2026 16:21 12 79.79
10/20/2026 16:21 84 79.79
10/20/2026 16:21 100 79.80
10/20/2026 16:21 100 79.80
10/20/2026 16:21 16 79.79
10/20/2026 16:21 20 79.79
10/20/2026 16:21 20 79.80
10/20/2026 16:20 13 79.83
10/20/2026 16:20 5 79.85
10/20/2026 16:20 100 79.85
10/20/2026 16:20 100 79.84
10/20/2026 16:20 44 79.83
10/20/2026 16:20 21 79.815
10/20/2026 16:20 26 79.81
10/20/2026 16:20 4 79.79
10/20/2026 16:20 11 79.80
10/20/2026 16:20 100 79.80
10/20/2026 16:19 100 79.86
10/20/2026 16:19 100 79.86
10/20/2026 16:19 100 79.86
10/20/2026 16:19 5 79.83
10/20/2026 16:19 100 79.83
10/20/2026 16:19 4 79.775
10/20/2026 16:19 100 79.765
10/20/2026 16:19 100 79.775
10/20/2026 16:19 79 79.775
10/20/2026 16:19 21 79.775
10/20/2026 16:19 8 79.785
10/20/2026 16:19 5 79.79
10/20/2026 16:19 70 79.79
10/20/2026 16:18 4 79.76
10/20/2026 16:18 70 79.78
10/20/2026 16:18 4 79.755
10/20/2026 16:18 100 79.73
10/20/2026 16:18 8 79.82
10/20/2026 16:18 4 79.77
10/20/2026 16:18 21 79.77
10/20/2026 16:18 4 79.75
10/20/2026 16:18 100 79.77
10/20/2026 16:17 15 79.80
10/20/2026 16:17 85 79.80
10/20/2026 16:17 100 79.84
10/20/2026 16:17 4 79.76
10/20/2026 16:17 1 79.76
10/20/2026 16:17 84 79.71
10/20/2026 16:17 8 79.71
10/20/2026 16:17 8 79.71
10/20/2026 16:17 100 79.63
10/20/2026 16:17 4 79.54
10/20/2026 16:16 1 79.575
10/20/2026 16:16 19 79.58
10/20/2026 16:16 21 79.58
10/20/2026 16:16 99 79.59
10/20/2026 16:16 1 79.59
10/20/2026 16:16 100 79.59
10/20/2026 16:16 12 79.60
10/20/2026 16:16 2 79.60
10/20/2026 16:16 100 79.67
10/20/2026 16:16 100 79.67
10/20/2026 16:16 100 79.68
10/20/2026 16:16 100 79.68
10/20/2026 16:16 111 79.69
10/20/2026 16:16 111 79.68
10/20/2026 16:16 14 79.66
10/20/2026 16:16 8 79.68
10/20/2026 16:16 45 79.72
10/20/2026 16:16 300 79.72
10/20/2026 16:16 100 79.72
10/20/2026 16:16 109 79.81
10/20/2026 16:16 1 79.80
10/20/2026 16:16 20 79.80
10/20/2026 16:16 100 79.79
10/20/2026 16:16 100 79.775
10/20/2026 16:16 68 79.75
10/20/2026 16:15 9 79.71
10/20/2026 16:15 7 79.71
10/20/2026 16:15 24 79.71
10/20/2026 16:15 1 79.69
10/20/2026 16:15 39 79.73
10/20/2026 16:15 61 79.73
10/20/2026 16:15 100 79.73
10/20/2026 16:15 100 79.78
10/20/2026 16:15 1 79.76
10/20/2026 16:15 20 79.75
10/20/2026 16:15 400 79.74
10/20/2026 16:15 100 79.71
10/20/2026 16:15 100 79.70
10/20/2026 16:14 21 79.615
10/20/2026 16:14 29 79.615
10/20/2026 16:14 29 79.62
10/20/2026 16:14 30 79.68
10/20/2026 16:14 40 79.625
10/20/2026 16:14 99 79.61
10/20/2026 16:14 1 79.61
10/20/2026 16:14 99 79.61
10/20/2026 16:14 1 79.61
10/20/2026 16:14 99 79.61
10/20/2026 16:14 1 79.61
10/20/2026 16:14 100 79.61
10/20/2026 16:14 81 79.61
10/20/2026 16:14 19 79.61
10/20/2026 16:14 6 79.62
10/20/2026 16:14 100 79.63
10/20/2026 16:14 84 79.63
10/20/2026 16:14 16 79.63
10/20/2026 16:14 100 79.62
10/20/2026 16:14 100 79.59
10/20/2026 16:13 29 79.54
10/20/2026 16:13 123 79.55
10/20/2026 16:13 100 79.50
10/20/2026 16:13 2 79.50
10/20/2026 16:13 5 79.48
10/20/2026 16:13 100 79.47
10/20/2026 16:13 30 79.46
10/20/2026 16:13 29 79.43
10/20/2026 16:13 20 79.46
10/20/2026 16:12 29 79.43
10/20/2026 16:12 1 79.44
10/20/2026 16:12 2 79.44
10/20/2026 16:12 2 79.45
10/20/2026 16:12 15 79.45
10/20/2026 16:12 20 79.45
10/20/2026 16:12 20 79.45
10/20/2026 16:12 94 79.42
10/20/2026 16:12 6 79.42
10/20/2026 16:12 1 79.42
10/20/2026 16:12 100 79.43
10/20/2026 16:12 1 79.42
10/20/2026 16:12 5 79.42
10/20/2026 16:12 100 79.455
10/20/2026 16:12 7 79.43
10/20/2026 16:12 9 79.45
10/20/2026 16:12 100 79.47
10/20/2026 16:12 128 79.51
10/20/2026 16:12 29 79.495
10/20/2026 16:12 18 79.47
10/20/2026 16:12 29 79.45
10/20/2026 16:12 67 79.45
10/20/2026 16:12 29 79.45
10/20/2026 16:12 100 79.46
10/20/2026 16:12 4 79.45
10/20/2026 16:12 58 79.52
10/20/2026 16:12 30 79.50
10/20/2026 16:12 115 79.52
10/20/2026 16:12 38 79.51
10/20/2026 16:12 100 79.49
10/20/2026 16:12 100 79.45
10/20/2026 16:11 1 79.49
10/20/2026 16:11 100 79.44
10/20/2026 16:11 94 79.44
10/20/2026 16:11 6 79.44
10/20/2026 16:11 29 79.44
10/20/2026 16:11 32 79.48
10/20/2026 16:11 24 79.42
10/20/2026 16:11 99 79.42
10/20/2026 16:11 1 79.42
10/20/2026 16:11 1 79.43
10/20/2026 16:11 27 79.43
10/20/2026 16:11 13 79.43
10/20/2026 16:11 13 79.43
10/20/2026 16:10 1 79.44
10/20/2026 16:10 11 79.44
10/20/2026 16:10 6 79.44
10/20/2026 16:10 10 79.44
10/20/2026 16:10 1 79.45
10/20/2026 16:10 2 79.46
10/20/2026 16:10 70 79.54
10/20/2026 16:10 16 79.57
10/20/2026 16:10 1 79.49
10/20/2026 16:10 1 79.48
10/20/2026 16:10 99 79.48
10/20/2026 16:10 1 79.48
10/20/2026 16:10 7 79.48
10/20/2026 16:10 100 79.49
10/20/2026 16:10 100 79.51
10/20/2026 16:10 100 79.56
10/20/2026 16:10 100 79.56
10/20/2026 16:10 100 79.60
10/20/2026 16:10 1 79.59
10/20/2026 16:10 6 79.59
10/20/2026 16:10 99 79.65
10/20/2026 16:10 1 79.63
10/20/2026 16:10 3 79.61
10/20/2026 16:10 30 79.575
10/20/2026 16:10 100 79.58
10/20/2026 16:09 100 79.54
10/20/2026 16:09 8 79.54
10/20/2026 16:09 100 79.54
10/20/2026 16:09 100 79.55
10/20/2026 16:09 59 79.575
10/20/2026 16:09 100 79.575
10/20/2026 16:09 26 79.60
10/20/2026 16:09 59 79.60
10/20/2026 16:09 25 79.59
10/20/2026 16:09 100 79.60
10/20/2026 16:09 100 79.60
10/20/2026 16:09 12 79.61
10/20/2026 16:09 3 79.63
10/20/2026 16:09 41 79.62
10/20/2026 16:09 59 79.62
10/20/2026 16:09 32 79.61
10/20/2026 16:09 100 79.62
10/20/2026 16:09 9 79.62
10/20/2026 16:09 100 79.64
10/20/2026 16:09 50 79.66
10/20/2026 16:09 200 79.65
10/20/2026 16:09 100 79.65
10/20/2026 16:09 100 79.65
10/20/2026 16:09 100 79.65
10/20/2026 16:09 26 79.68
10/20/2026 16:09 5 79.68
10/20/2026 16:09 100 79.70
10/20/2026 16:09 104 79.70
10/20/2026 16:09 20 79.70
10/20/2026 16:09 1 79.75
10/20/2026 16:09 100 79.74
10/20/2026 16:08 5 79.70
10/20/2026 16:08 100 79.70
10/20/2026 16:08 353 79.70
10/20/2026 16:08 647 79.70
10/20/2026 16:08 1 79.68
10/20/2026 16:08 100 79.625
10/20/2026 16:08 59 79.63
10/20/2026 16:08 14 79.60
10/20/2026 16:08 59 79.635
10/20/2026 16:08 100 79.63
10/20/2026 16:08 1 79.62
10/20/2026 16:08 20 79.63
10/20/2026 16:08 22 79.65
10/20/2026 16:08 20 79.65
10/20/2026 16:08 5 79.73
10/20/2026 16:08 100 79.72
10/20/2026 16:08 59 79.655
10/20/2026 16:08 1 79.63
10/20/2026 16:08 79 79.63
10/20/2026 16:07 12 79.67
10/20/2026 16:07 100 79.69
10/20/2026 16:07 56 79.69
10/20/2026 16:07 44 79.69
10/20/2026 16:07 40 79.74
10/20/2026 16:07 59 79.74
10/20/2026 16:07 22 79.68
10/20/2026 16:07 100 79.75
10/20/2026 16:06 100 79.69
10/20/2026 16:06 100 79.69
10/20/2026 16:06 59 79.69
10/20/2026 16:06 100 79.62
10/20/2026 16:06 50 79.63
10/20/2026 16:06 34 79.63
10/20/2026 16:06 100 79.63
10/20/2026 16:06 100 79.63
10/20/2026 16:06 21 79.66
10/20/2026 16:06 60 79.66
10/20/2026 16:06 100 79.67
10/20/2026 16:06 100 79.68
10/20/2026 16:06 53 79.70
10/20/2026 16:06 43 79.72
10/20/2026 16:06 100 79.70
10/20/2026 16:06 13 79.61
10/20/2026 16:06 1 79.61
10/20/2026 16:06 263 79.57
10/20/2026 16:06 300 79.58
10/20/2026 16:06 1 79.60
10/20/2026 16:06 60 79.60
10/20/2026 16:06 100 79.58
10/20/2026 16:06 28 79.60
10/20/2026 16:06 67 79.60
10/20/2026 16:06 5 79.60
10/20/2026 16:05 100 79.57
10/20/2026 16:05 1 79.58
10/20/2026 16:05 1 79.59
10/20/2026 16:05 100 79.59
10/20/2026 16:05 100 79.59
10/20/2026 16:05 1 79.56
10/20/2026 16:05 1 79.56
10/20/2026 16:05 27 79.52
10/20/2026 16:05 24 79.52
10/20/2026 16:05 100 79.45
10/20/2026 16:05 100 79.47
10/20/2026 16:05 5 79.47
10/20/2026 16:05 100 79.47
10/20/2026 16:05 100 79.46
10/20/2026 16:05 30 79.46
10/20/2026 16:05 70 79.46
10/20/2026 16:05 100 79.425
10/20/2026 16:05 20 79.425
10/20/2026 16:04 100 79.42
10/20/2026 16:04 100 79.42
10/20/2026 16:04 4 79.41
10/20/2026 16:04 18 79.41
10/20/2026 16:04 49 79.41
10/20/2026 16:04 25 79.46
10/20/2026 16:04 67 79.43
10/20/2026 16:04 56 79.39
10/20/2026 16:04 4 79.39
10/20/2026 16:04 2 79.39
10/20/2026 16:04 100 79.39
10/20/2026 16:04 99 79.39
10/20/2026 16:04 1 79.39
10/20/2026 16:04 62 79.34
10/20/2026 16:04 1 79.37
10/20/2026 16:04 1 79.36
10/20/2026 16:04 100 79.36
10/20/2026 16:04 6 79.36
10/20/2026 16:04 3 79.37
10/20/2026 16:04 62 79.32
10/20/2026 16:04 18 79.31
10/20/2026 16:04 62 79.31
10/20/2026 16:04 100 79.27
10/20/2026 16:03 100 79.27
10/20/2026 16:03 2 79.30
10/20/2026 16:03 80 79.32
10/20/2026 16:03 100 79.32
10/20/2026 16:03 33 79.43
10/20/2026 16:03 2 79.43
10/20/2026 16:03 3 79.41
10/20/2026 16:03 40 79.32
10/20/2026 16:03 4 79.36
10/20/2026 16:03 2 79.31
10/20/2026 16:03 4 79.34
10/20/2026 16:03 70 79.40
10/20/2026 16:03 100 79.34
10/20/2026 16:03 100 79.35
10/20/2026 16:03 1 79.30
10/20/2026 16:03 118 79.32
10/20/2026 16:03 18 79.32
10/20/2026 16:03 100 79.32
10/20/2026 16:03 62 79.38
10/20/2026 16:03 100 79.37
10/20/2026 16:03 100 79.38
10/20/2026 16:03 1 79.42
10/20/2026 16:03 78 79.42
10/20/2026 16:03 2 79.42
10/20/2026 16:03 14 79.41
10/20/2026 16:02 11 79.39
10/20/2026 16:02 40 79.38
10/20/2026 16:02 62 79.34
10/20/2026 16:02 100 79.33
10/20/2026 16:02 38 79.31
10/20/2026 16:02 62 79.31
10/20/2026 16:02 20 79.32
10/20/2026 16:02 100 79.24
10/20/2026 16:02 2 79.25
10/20/2026 16:02 12 79.28
10/20/2026 16:02 10 79.28
10/20/2026 16:02 62 79.325
10/20/2026 16:01 100 79.31
10/20/2026 16:01 50 79.30
10/20/2026 16:01 100 79.28
10/20/2026 16:01 100 79.29
10/20/2026 16:01 100 79.29
10/20/2026 16:01 100 79.29
10/20/2026 16:01 46 79.29
10/20/2026 16:01 54 79.29
10/20/2026 16:01 1 79.29
10/20/2026 16:01 100 79.29
10/20/2026 16:01 100 79.28
10/20/2026 16:01 13 79.27
10/20/2026 16:01 99 79.27
10/20/2026 16:01 1 79.27
10/20/2026 16:01 1 79.26
10/20/2026 16:01 100 79.26
10/20/2026 16:01 61 79.185
10/20/2026 16:01 5 79.20
10/20/2026 16:01 88 79.11
10/20/2026 16:01 3 79.13
10/20/2026 16:01 4 79.18
10/20/2026 16:01 100 79.21
10/20/2026 16:01 100 79.21
10/20/2026 16:01 15 79.25
10/20/2026 16:01 15 79.255
10/20/2026 16:01 20 79.27
10/20/2026 16:00 42 79.36
10/20/2026 16:00 1 79.36
10/20/2026 16:00 100 79.30
10/20/2026 16:00 3 79.28
10/20/2026 16:00 100 79.25
10/20/2026 16:00 100 79.22
10/20/2026 16:00 66 79.21
10/20/2026 16:00 100 79.19
10/20/2026 16:00 34 79.21
10/20/2026 16:00 6 79.21
10/20/2026 16:00 14 79.20
10/20/2026 16:00 6 79.19
10/20/2026 16:00 6 79.18
10/20/2026 16:00 10 79.14
10/20/2026 16:00 100 79.14
10/20/2026 16:00 51 79.11
10/20/2026 16:00 131 79.11
10/20/2026 16:00 100 79.06
10/20/2026 16:00 17 79.025
10/20/2026 16:00 100 79.02
10/20/2026 16:00 100 79.04
10/20/2026 16:00 70 79.04
10/20/2026 16:00 150 79.03
10/20/2026 16:00 4 79.03
10/20/2026 16:00 3 79.03
10/20/2026 16:00 100 79.03
10/20/2026 15:59 30 78.95
10/20/2026 15:59 30 78.965
10/20/2026 15:59 30 78.965
10/20/2026 15:59 6 78.96
10/20/2026 15:59 10 78.96
10/20/2026 15:59 299 78.96
10/20/2026 15:59 100 78.96
10/20/2026 15:59 100 78.97
10/20/2026 15:59 1 78.96
10/20/2026 15:59 100 78.96
10/20/2026 15:59 30 78.985
10/20/2026 15:59 10 78.99
10/20/2026 15:59 10 79.00
10/20/2026 15:59 100 79.00
10/20/2026 15:59 20 79.01
10/20/2026 15:59 100 79.04
10/20/2026 15:59 1 79.04
10/20/2026 15:59 18 79.07
10/20/2026 15:59 90 79.07
10/20/2026 15:59 22 79.07
10/20/2026 15:59 1 79.07
10/20/2026 15:58 99 79.02
10/20/2026 15:58 1 79.02
10/20/2026 15:58 100 79.02
10/20/2026 15:58 100 79.01
10/20/2026 15:58 100 78.99
10/20/2026 15:58 14 79.00
10/20/2026 15:58 5 79.00
10/20/2026 15:58 6 79.00
10/20/2026 15:58 14 79.00
10/20/2026 15:58 5 78.99
10/20/2026 15:58 6 78.99
10/20/2026 15:58 35 78.94
10/20/2026 15:58 148 78.97
10/20/2026 15:58 100 78.98
10/20/2026 15:58 80 78.985
10/20/2026 15:58 100 78.98
10/20/2026 15:58 100 78.98
10/20/2026 15:58 3 78.92
10/20/2026 15:57 100 78.91
10/20/2026 15:57 100 78.95
10/20/2026 15:57 6 78.95
10/20/2026 15:57 35 78.895
10/20/2026 15:57 4 78.93
10/20/2026 15:57 54 78.92
10/20/2026 15:57 100 78.86
10/20/2026 15:57 99 78.91
10/20/2026 15:57 100 78.90
10/20/2026 15:57 1 78.90
10/20/2026 15:57 100 78.89
10/20/2026 15:57 100 78.86
10/20/2026 15:57 100 78.85
10/20/2026 15:56 100 78.73
10/20/2026 15:56 29 78.68
10/20/2026 15:56 71 78.68
10/20/2026 15:56 32 78.725
10/20/2026 15:56 3 78.72
10/20/2026 15:56 1 78.72
10/20/2026 15:56 2 78.72
10/20/2026 15:56 100 78.73
10/20/2026 15:56 100 78.73
10/20/2026 15:56 100 78.73
10/20/2026 15:56 100 78.73
10/20/2026 15:56 100 78.73
10/20/2026 15:56 100 78.73
10/20/2026 15:56 100 78.73
10/20/2026 15:56 100 78.73
10/20/2026 15:56 20 78.75
10/20/2026 15:56 8 78.76
10/20/2026 15:56 62 78.77
10/20/2026 15:56 15 78.77
10/20/2026 15:56 100 78.77
10/20/2026 15:56 3 78.77
10/20/2026 15:56 8 78.77
10/20/2026 15:56 31 78.81
10/20/2026 15:56 1 78.88
10/20/2026 15:56 100 78.80
10/20/2026 15:56 10 78.80
10/20/2026 15:56 14 78.80
10/20/2026 15:56 100 78.80
10/20/2026 15:56 20 78.81
10/20/2026 15:55 2 78.87
10/20/2026 15:55 1 78.84
10/20/2026 15:55 1 78.80
10/20/2026 15:55 99 78.80
10/20/2026 15:55 9 78.87
10/20/2026 15:55 5 78.87
10/20/2026 15:55 4 78.80
10/20/2026 15:55 14 78.80
10/20/2026 15:55 100 78.80
10/20/2026 15:55 3 78.71
10/20/2026 15:55 40 78.69
10/20/2026 15:55 127 78.68
10/20/2026 15:55 8 78.67
10/20/2026 15:55 100 78.64
10/20/2026 15:55 4 78.64
10/20/2026 15:55 2 78.64
10/20/2026 15:55 20 78.64
10/20/2026 15:55 100 78.65
10/20/2026 15:55 70 78.65
10/20/2026 15:54 27 78.70
10/20/2026 15:54 100 78.72
10/20/2026 15:54 1 78.71
10/20/2026 15:54 100 78.70
10/20/2026 15:54 1 78.70
10/20/2026 15:54 100 78.69
10/20/2026 15:54 27 78.635
10/20/2026 15:54 300 78.65
10/20/2026 15:54 100 78.65
10/20/2026 15:54 25 78.68
10/20/2026 15:54 75 78.68
10/20/2026 15:54 300 78.625
10/20/2026 15:54 300 78.625
10/20/2026 15:54 6 78.65
10/20/2026 15:54 11 78.65
10/20/2026 15:54 12 78.66
10/20/2026 15:54 100 78.66
10/20/2026 15:53 3 78.74
10/20/2026 15:53 100 78.68
10/20/2026 15:53 100 78.63
10/20/2026 15:53 8 78.60
10/20/2026 15:53 100 78.60
10/20/2026 15:53 79 78.60
10/20/2026 15:53 21 78.60
10/20/2026 15:53 13 78.56
10/20/2026 15:53 87 78.56
10/20/2026 15:53 1 78.55
10/20/2026 15:53 1 78.55
10/20/2026 15:52 18 78.49
10/20/2026 15:52 20 78.56
10/20/2026 15:52 129 78.63
10/20/2026 15:52 100 78.58
10/20/2026 15:52 1 78.57
10/20/2026 15:52 89 78.53
10/20/2026 15:52 11 78.53
10/20/2026 15:52 100 78.53
10/20/2026 15:52 1 78.51
10/20/2026 15:52 4 78.51
10/20/2026 15:52 100 78.50
10/20/2026 15:52 1 78.48
10/20/2026 15:52 5 78.46
10/20/2026 15:52 78 78.47
10/20/2026 15:52 22 78.47
10/20/2026 15:52 100 78.42
10/20/2026 15:52 100 78.42
10/20/2026 15:52 100 78.44
10/20/2026 15:52 6 78.44
10/20/2026 15:52 1 78.41
10/20/2026 15:52 22 78.41
10/20/2026 15:52 60 78.41
10/20/2026 15:52 20 78.41
10/20/2026 15:52 100 78.445
10/20/2026 15:52 13 78.42
10/20/2026 15:52 66 78.44
10/20/2026 15:52 8 78.44
10/20/2026 15:52 92 78.44
10/20/2026 15:52 8 78.44
10/20/2026 15:52 86 78.44
10/20/2026 15:52 6 78.44
10/20/2026 15:52 34 78.44
10/20/2026 15:52 100 78.44
10/20/2026 15:52 500 78.46
10/20/2026 15:52 27 78.465
10/20/2026 15:51 5 78.47
10/20/2026 15:51 100 78.47
10/20/2026 15:51 100 78.40
10/20/2026 15:51 20 78.45
10/20/2026 15:51 1 78.39
10/20/2026 15:51 100 78.35
10/20/2026 15:51 27 78.275
10/20/2026 15:51 100 78.27
10/20/2026 15:51 100 78.27
10/20/2026 15:51 200 78.34
10/20/2026 15:51 300 78.385
10/20/2026 15:51 200 78.29
10/20/2026 15:51 100 78.30
10/20/2026 15:51 100 78.30
10/20/2026 15:50 1 78.21
10/20/2026 15:50 1 78.20
10/20/2026 15:50 5 78.24
10/20/2026 15:50 1 78.24
10/20/2026 15:50 99 78.24
10/20/2026 15:50 99 78.24
10/20/2026 15:50 1 78.24
10/20/2026 15:50 72 78.24
10/20/2026 15:50 28 78.24
10/20/2026 15:50 98 78.24
10/20/2026 15:50 73 78.24
10/20/2026 15:50 26 78.24
10/20/2026 15:50 1 78.24
10/20/2026 15:50 100 78.24
10/20/2026 15:50 1 78.24
10/20/2026 15:50 2 78.24
10/20/2026 15:50 98 78.24
10/20/2026 15:50 1 78.24
10/20/2026 15:50 1 78.24
10/20/2026 15:50 100 78.25
10/20/2026 15:50 9 78.29
10/20/2026 15:50 100 78.36
10/20/2026 15:50 11 78.32
10/20/2026 15:50 100 78.325
10/20/2026 15:50 200 78.26
10/20/2026 15:50 13 78.26
10/20/2026 15:50 1 78.26
10/20/2026 15:50 200 78.27
10/20/2026 15:50 79 78.26
10/20/2026 15:50 21 78.26
10/20/2026 15:50 5 78.27
10/20/2026 15:50 2 78.27
10/20/2026 15:50 2 78.27
10/20/2026 15:50 100 78.285
10/20/2026 15:50 100 78.28
10/20/2026 15:50 18 78.285
10/20/2026 15:50 100 78.28
10/20/2026 15:50 100 78.305
10/20/2026 15:50 100 78.305
10/20/2026 15:50 34 78.32
10/20/2026 15:50 66 78.32
10/20/2026 15:50 34 78.32
10/20/2026 15:50 100 78.34
10/20/2026 15:50 18 78.35
10/20/2026 15:50 100 78.34
10/20/2026 15:50 100 78.38
10/20/2026 15:50 100 78.38
10/20/2026 15:50 10 78.41
10/20/2026 15:50 8 78.37
10/20/2026 15:50 92 78.37
10/20/2026 15:50 88 78.37
10/20/2026 15:50 12 78.37
10/20/2026 15:50 100 78.36
10/20/2026 15:50 100 78.36
10/20/2026 15:50 40 78.30
10/20/2026 15:50 1 78.30
10/20/2026 15:50 39 78.30
10/20/2026 15:50 40 78.30
10/20/2026 15:50 14 78.28
10/20/2026 15:50 94 78.29
10/20/2026 15:50 6 78.29
10/20/2026 15:50 3 78.32
10/20/2026 15:50 5 78.32
10/20/2026 15:49 200 78.36
10/20/2026 15:49 200 78.36
10/20/2026 15:49 100 78.38
10/20/2026 15:49 100 78.38
10/20/2026 15:49 7 78.38
10/20/2026 15:49 100 78.38
10/20/2026 15:49 1 78.40
10/20/2026 15:49 122 78.40
10/20/2026 15:49 100 78.40
10/20/2026 15:49 100 78.41
10/20/2026 15:49 100 78.395
10/20/2026 15:49 10 78.40
10/20/2026 15:49 100 78.375
10/20/2026 15:49 21 78.39
10/20/2026 15:49 5 78.39
10/20/2026 15:49 6 78.31
10/20/2026 15:49 24 78.32
10/20/2026 15:49 100 78.32
10/20/2026 15:49 89 78.32
10/20/2026 15:49 100 78.32
10/20/2026 15:49 100 78.32
10/20/2026 15:49 11 78.32
10/20/2026 15:49 100 78.29
10/20/2026 15:49 99 78.25
10/20/2026 15:49 1 78.25
10/20/2026 15:49 34 78.26
10/20/2026 15:49 100 78.26
10/20/2026 15:49 200 78.27
10/20/2026 15:49 13 78.29
10/20/2026 15:49 93 78.29
10/20/2026 15:49 7 78.29
10/20/2026 15:49 100 78.30
10/20/2026 15:49 100 78.30
10/20/2026 15:49 3 78.30
10/20/2026 15:49 97 78.30
10/20/2026 15:49 3 78.30
10/20/2026 15:49 100 78.31
10/20/2026 15:49 100 78.31
10/20/2026 15:49 200 78.31
10/20/2026 15:49 33 78.31
10/20/2026 15:49 6 78.32
10/20/2026 15:49 2 78.32
10/20/2026 15:49 100 78.32
10/20/2026 15:49 1 78.32
10/20/2026 15:49 96 78.32
10/20/2026 15:49 4 78.32
10/20/2026 15:49 162 78.33
10/20/2026 15:49 100 78.33
10/20/2026 15:49 6 78.36
10/20/2026 15:49 3 78.36
10/20/2026 15:49 100 78.37
10/20/2026 15:49 100 78.37
10/20/2026 15:49 5 78.37
10/20/2026 15:49 200 78.37
10/20/2026 15:48 44 78.33
10/20/2026 15:48 150 78.33
10/20/2026 15:48 6 78.33
10/20/2026 15:48 10 78.345
10/20/2026 15:48 100 78.36
10/20/2026 15:48 10 78.36
10/20/2026 15:48 100 78.36
10/20/2026 15:48 100 78.34
10/20/2026 15:48 100 78.34
10/20/2026 15:48 100 78.34
10/20/2026 15:48 18 78.34
10/20/2026 15:48 5 78.34
10/20/2026 15:48 69 78.33
10/20/2026 15:48 31 78.33
10/20/2026 15:48 100 78.33
10/20/2026 15:48 6 78.315
10/20/2026 15:48 1 78.32
10/20/2026 15:48 2 78.275
10/20/2026 15:48 6 78.275
10/20/2026 15:48 2 78.275
10/20/2026 15:48 100 78.25
10/20/2026 15:48 100 78.25
10/20/2026 15:48 7 78.26
10/20/2026 15:48 100 78.27
10/20/2026 15:48 5 78.27
10/20/2026 15:48 10 78.27
10/20/2026 15:48 100 78.27
10/20/2026 15:48 10 78.33
10/20/2026 15:48 100 78.34
10/20/2026 15:48 100 78.33
10/20/2026 15:48 100 78.33
10/20/2026 15:48 2 78.33
10/20/2026 15:48 100 78.33
10/20/2026 15:48 20 78.31
10/20/2026 15:48 100 78.33
10/20/2026 15:48 8 78.305
10/20/2026 15:47 23 78.33
10/20/2026 15:47 3 78.33
10/20/2026 15:47 100 78.27
10/20/2026 15:47 100 78.26
10/20/2026 15:47 100 78.26
10/20/2026 15:47 3 78.27
10/20/2026 15:47 100 78.27
10/20/2026 15:47 26 78.27
10/20/2026 15:47 100 78.28
10/20/2026 15:47 74 78.27
10/20/2026 15:47 20 78.28
10/20/2026 15:47 100 78.30
10/20/2026 15:47 5 78.29
10/20/2026 15:47 100 78.30
10/20/2026 15:47 100 78.30
10/20/2026 15:47 100 78.30
10/20/2026 15:47 103 78.31
10/20/2026 15:47 3 78.31
10/20/2026 15:47 100 78.31
10/20/2026 15:47 100 78.33
10/20/2026 15:47 10 78.34
10/20/2026 15:47 100 78.37
10/20/2026 15:47 100 78.35
10/20/2026 15:47 8 78.35
10/20/2026 15:46 10 78.28
10/20/2026 15:46 19 78.26
10/20/2026 15:46 100 78.25
10/20/2026 15:46 100 78.25
10/20/2026 15:46 100 78.25
10/20/2026 15:46 4 78.175
10/20/2026 15:46 100 78.175
10/20/2026 15:46 100 78.175
10/20/2026 15:46 100 78.175
10/20/2026 15:46 100 78.175
10/20/2026 15:46 100 78.175
10/20/2026 15:46 100 78.19
10/20/2026 15:46 100 78.19
10/20/2026 15:46 3 78.17
10/20/2026 15:46 2 78.17
10/20/2026 15:46 44 78.23
10/20/2026 15:46 6 78.23
10/20/2026 15:46 8 78.215
10/20/2026 15:46 2 78.20
10/20/2026 15:46 70 78.18
10/20/2026 15:46 3 78.21
10/20/2026 15:46 3 78.21
10/20/2026 15:46 100 78.21
10/20/2026 15:46 100 78.23
10/20/2026 15:46 10 78.22
10/20/2026 15:46 100 78.23
10/20/2026 15:46 100 78.24
10/20/2026 15:46 100 78.24
10/20/2026 15:46 200 78.26
10/20/2026 15:46 1 78.24
10/20/2026 15:46 1 78.25
10/20/2026 15:46 100 78.28
10/20/2026 15:46 100 78.28
10/20/2026 15:46 100 78.28
10/20/2026 15:46 100 78.31
10/20/2026 15:46 100 78.33
10/20/2026 15:46 100 78.33
10/20/2026 15:46 98 78.34
10/20/2026 15:46 2 78.34
10/20/2026 15:46 44 78.30
10/20/2026 15:46 16 78.30
10/20/2026 15:46 84 78.30
10/20/2026 15:46 16 78.30
10/20/2026 15:46 31 78.30
10/20/2026 15:46 100 78.30
10/20/2026 15:46 9 78.30
10/20/2026 15:46 31 78.30
10/20/2026 15:46 91 78.30
10/20/2026 15:46 9 78.30
10/20/2026 15:46 69 78.30
10/20/2026 15:46 31 78.30
10/20/2026 15:46 1 78.30
10/20/2026 15:46 68 78.30
10/20/2026 15:46 100 78.30
10/20/2026 15:46 100 78.30
10/20/2026 15:46 6 78.26
10/20/2026 15:46 5 78.29
10/20/2026 15:46 100 78.23
10/20/2026 15:46 100 78.23
10/20/2026 15:46 8 78.23
10/20/2026 15:46 18 78.23
10/20/2026 15:46 82 78.23
10/20/2026 15:45 100 78.27
10/20/2026 15:45 100 78.28
10/20/2026 15:45 59 78.28
10/20/2026 15:45 200 78.34
10/20/2026 15:45 60 78.35
10/20/2026 15:45 59 78.35
10/20/2026 15:45 60 78.35
10/20/2026 15:45 1 78.35
10/20/2026 15:45 100 78.35
10/20/2026 15:45 200 78.35
10/20/2026 15:45 100 78.35
10/20/2026 15:45 200 78.35
10/20/2026 15:45 100 78.35
10/20/2026 15:45 200 78.35
10/20/2026 15:45 4 78.33
10/20/2026 15:45 100 78.28
10/20/2026 15:45 100 78.28
10/20/2026 15:45 8 78.29
10/20/2026 15:45 2 78.29
10/20/2026 15:45 4 78.29
10/20/2026 15:45 4 78.30
10/20/2026 15:45 4 78.30
10/20/2026 15:45 100 78.25
10/20/2026 15:45 10 78.27
10/20/2026 15:45 100 78.29
10/20/2026 15:45 100 78.31
10/20/2026 15:45 100 78.31
10/20/2026 15:45 100 78.20
10/20/2026 15:45 200 78.20
10/20/2026 15:45 100 78.22
10/20/2026 15:45 10 78.23
10/20/2026 15:45 100 78.24
10/20/2026 15:45 100 78.24
10/20/2026 15:45 120 78.25
10/20/2026 15:45 75 78.16
10/20/2026 15:45 56 78.14
10/20/2026 15:45 284 78.14
10/20/2026 15:45 100 78.14
10/20/2026 15:45 100 78.14
10/20/2026 15:45 30 78.14
10/20/2026 15:45 100 78.14
10/20/2026 15:45 30 78.14
10/20/2026 15:45 30 78.14
10/20/2026 15:45 70 78.14
10/20/2026 15:45 100 78.13
10/20/2026 15:45 4 78.08
10/20/2026 15:45 9 78.08
10/20/2026 15:45 29 78.08
10/20/2026 15:45 300 78.07
10/20/2026 15:45 100 78.09
10/20/2026 15:45 14 77.95
10/20/2026 15:45 4 77.96
10/20/2026 15:45 5 77.97
10/20/2026 15:45 100 78.00
10/20/2026 15:45 241 78.00
10/20/2026 15:45 6 77.98
10/20/2026 15:45 100 78.00
10/20/2026 15:45 100 78.00
10/20/2026 15:45 30 78.00
10/20/2026 15:45 11 78.00
10/20/2026 15:45 20 78.00
10/20/2026 15:45 20 78.00
10/20/2026 15:45 20 78.00
10/20/2026 15:45 25 78.00
10/20/2026 15:45 75 78.00
10/20/2026 15:45 33 78.00
10/20/2026 15:45 3 78.00
10/20/2026 15:45 18 78.00
10/20/2026 15:45 10 78.00
10/20/2026 15:45 1 78.00
10/20/2026 15:45 44 78.00
10/20/2026 15:45 1 78.00
10/20/2026 15:45 100 78.00
10/20/2026 15:45 5 78.00
10/20/2026 15:45 22 78.00
10/20/2026 15:45 15 78.00
10/20/2026 15:45 20 78.00
10/20/2026 15:45 28 78.00
10/20/2026 15:45 5 78.00
10/20/2026 15:45 17 78.00
10/20/2026 15:45 70 78.00
10/20/2026 15:45 2 78.00
10/20/2026 15:45 1 78.00
10/20/2026 15:45 5 78.00
10/20/2026 15:45 20 78.00
10/20/2026 15:45 5 78.00
10/20/2026 15:45 8 78.00
10/20/2026 15:45 2 78.00
10/20/2026 15:45 10 78.00
10/20/2026 15:45 4 78.00
10/20/2026 15:45 1 78.00
10/20/2026 15:45 50 78.00
10/20/2026 15:45 20 78.00
10/20/2026 15:45 25 78.00
10/20/2026 15:45 15 78.00
10/20/2026 15:45 1 78.00
10/20/2026 15:45 1 78.00
10/20/2026 15:45 3 78.00
10/20/2026 15:45 40 78.00
10/20/2026 15:45 22 78.00
10/20/2026 15:45 50 78.00
10/20/2026 15:45 1 78.00
10/20/2026 15:45 4 78.00
10/20/2026 15:45 100 78.00
10/20/2026 15:45 8 78.00
10/20/2026 15:45 1 78.00
10/20/2026 15:45 4 78.00
10/20/2026 15:45 4 78.00
10/20/2026 15:45 3 78.00
10/20/2026 15:45 50 78.00
10/20/2026 15:45 36 78.00
10/20/2026 15:44 36 78.01
10/20/2026 15:44 64 78.01
10/20/2026 15:44 36 78.02
10/20/2026 15:44 200 78.06
10/20/2026 15:44 99 78.02
10/20/2026 15:44 1 78.02
10/20/2026 15:44 100 78.02
10/20/2026 15:44 100 78.03
10/20/2026 15:44 100 78.03
10/20/2026 15:44 100 78.04
10/20/2026 15:44 400 78.05
10/20/2026 15:44 100 78.08
10/20/2026 15:44 100 78.04
10/20/2026 15:44 200 78.04
10/20/2026 15:44 100 78.09
10/20/2026 15:44 100 78.08
10/20/2026 15:44 100 78.05
10/20/2026 15:44 100 78.05
10/20/2026 15:44 100 78.05
10/20/2026 15:44 100 78.04
10/20/2026 15:44 100 78.04
10/20/2026 15:44 100 78.04
10/20/2026 15:44 100 78.04
10/20/2026 15:44 100 78.04
10/20/2026 15:44 35 78.05
10/20/2026 15:44 90 78.03
10/20/2026 15:44 7 78.03
10/20/2026 15:44 3 78.05
10/20/2026 15:44 100 78.08
10/20/2026 15:44 100 78.08
10/20/2026 15:44 200 78.09
10/20/2026 15:44 100 78.105
10/20/2026 15:44 1 78.11
10/20/2026 15:44 100 78.13
10/20/2026 15:44 1 78.13
10/20/2026 15:44 100 78.13
10/20/2026 15:44 37 78.14
10/20/2026 15:44 1 78.17
10/20/2026 15:44 63 78.17
10/20/2026 15:44 200 78.17
10/20/2026 15:44 24 78.17
10/20/2026 15:44 57 78.19
10/20/2026 15:44 100 78.17
10/20/2026 15:44 4 78.18
10/20/2026 15:44 3 78.18
10/20/2026 15:44 1 78.18
10/20/2026 15:44 100 78.19
10/20/2026 15:44 100 78.20
10/20/2026 15:44 100 78.20
10/20/2026 15:44 1 78.18
10/20/2026 15:44 100 78.18
10/20/2026 15:44 6 78.21
10/20/2026 15:44 300 78.225
10/20/2026 15:44 300 78.225
10/20/2026 15:44 300 78.225
10/20/2026 15:44 200 78.24
10/20/2026 15:44 8 78.23
10/20/2026 15:44 100 78.24
10/20/2026 15:44 100 78.24
10/20/2026 15:44 100 78.24
10/20/2026 15:44 100 78.24
10/20/2026 15:44 100 78.24
10/20/2026 15:43 37 78.28
10/20/2026 15:43 63 78.28
10/20/2026 15:43 2 78.29
10/20/2026 15:43 4 78.29
10/20/2026 15:43 37 78.29
10/20/2026 15:43 63 78.30
10/20/2026 15:43 37 78.30
10/20/2026 15:43 100 78.30
10/20/2026 15:43 106 78.30
10/20/2026 15:43 100 78.325
10/20/2026 15:43 100 78.325
10/20/2026 15:43 6 78.30
10/20/2026 15:43 100 78.30
10/20/2026 15:43 100 78.31
10/20/2026 15:43 100 78.355
10/20/2026 15:43 100 78.355
10/20/2026 15:43 100 78.355
10/20/2026 15:43 100 78.355
10/20/2026 15:43 100 78.355
10/20/2026 15:43 100 78.355
10/20/2026 15:43 98 78.40
10/20/2026 15:43 100 78.40
10/20/2026 15:43 60 78.40
10/20/2026 15:43 3 78.40
10/20/2026 15:43 5 78.40
10/20/2026 15:43 100 78.40
10/20/2026 15:43 20 78.40
10/20/2026 15:43 17 78.40
10/20/2026 15:43 95 78.40
10/20/2026 15:43 95 78.39
10/20/2026 15:43 5 78.39
10/20/2026 15:43 1 78.38
10/20/2026 15:43 14 78.37
10/20/2026 15:43 90 78.35
10/20/2026 15:43 20 78.34
10/20/2026 15:43 300 78.30
10/20/2026 15:43 300 78.30
10/20/2026 15:43 70 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 4 78.26
10/20/2026 15:43 37 78.26
10/20/2026 15:43 59 78.26
10/20/2026 15:43 37 78.26
10/20/2026 15:43 63 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 22 78.26
10/20/2026 15:43 78 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 6 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 15 78.26
10/20/2026 15:43 85 78.26
10/20/2026 15:43 15 78.26
10/20/2026 15:43 1 78.26
10/20/2026 15:43 99 78.26
10/20/2026 15:43 1 78.26
10/20/2026 15:43 54 78.26
10/20/2026 15:43 46 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 75 78.26
10/20/2026 15:43 54 78.26
10/20/2026 15:43 6 78.26
10/20/2026 15:43 78 78.26
10/20/2026 15:43 16 78.26
10/20/2026 15:43 50 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.26
10/20/2026 15:43 100 78.27
10/20/2026 15:43 150 78.27
10/20/2026 15:43 100 78.305
10/20/2026 15:43 45 78.29
10/20/2026 15:43 7 78.245
10/20/2026 15:43 33 78.245
10/20/2026 15:43 42 78.245
10/20/2026 15:43 6 78.245
10/20/2026 15:43 6 78.245
10/20/2026 15:43 6 78.245
10/20/2026 15:43 43 78.25
10/20/2026 15:43 100 78.25
10/20/2026 15:43 81 78.23
10/20/2026 15:43 19 78.23
10/20/2026 15:42 100 78.19
10/20/2026 15:42 45 78.18
10/20/2026 15:42 45 78.10
10/20/2026 15:42 2 78.06
10/20/2026 15:42 100 78.03
10/20/2026 15:42 100 78.03
10/20/2026 15:42 100 78.03
10/20/2026 15:42 300 78.03
10/20/2026 15:42 100 78.03
10/20/2026 15:42 14 78.00
10/20/2026 15:42 22 78.00
10/20/2026 15:42 8 78.00
10/20/2026 15:42 1 78.00
10/20/2026 15:42 1 78.01
10/20/2026 15:42 1 78.02
10/20/2026 15:42 34 78.03
10/20/2026 15:42 1 78.03
10/20/2026 15:42 8 78.06
10/20/2026 15:42 100 78.07
10/20/2026 15:42 2 78.08
10/20/2026 15:42 100 78.07
10/20/2026 15:42 5 78.09
10/20/2026 15:42 12 78.10
10/20/2026 15:42 200 78.10
10/20/2026 15:42 200 78.11
10/20/2026 15:42 1 78.13
10/20/2026 15:42 100 78.14
10/20/2026 15:42 45 78.28
10/20/2026 15:42 24 78.28
10/20/2026 15:42 1 78.28
10/20/2026 15:42 75 78.28
10/20/2026 15:42 100 78.20
10/20/2026 15:42 10 78.20
10/20/2026 15:42 1 78.20
10/20/2026 15:42 80 78.20
10/20/2026 15:42 20 78.20
10/20/2026 15:41 40 78.19
10/20/2026 15:41 100 78.15
10/20/2026 15:41 1 78.06
10/20/2026 15:41 1 78.06
10/20/2026 15:41 34 78.09
10/20/2026 15:41 2 78.10
10/20/2026 15:41 100 78.11
10/20/2026 15:41 100 78.14
10/20/2026 15:41 100 78.14
10/20/2026 15:41 100 78.17
10/20/2026 15:41 13 78.17
10/20/2026 15:41 100 78.21
10/20/2026 15:41 50 78.21
10/20/2026 15:41 100 78.21
10/20/2026 15:41 100 78.20
10/20/2026 15:41 100 78.20
10/20/2026 15:41 100 78.17
10/20/2026 15:41 2 78.15
10/20/2026 15:41 1 78.16
10/20/2026 15:41 100 78.17
10/20/2026 15:41 150 78.18
10/20/2026 15:41 18 78.17
10/20/2026 15:41 27 78.17
10/20/2026 15:41 100 78.19
10/20/2026 15:41 100 78.21
10/20/2026 15:41 100 78.19
10/20/2026 15:41 44 78.21
10/20/2026 15:41 100 78.21
10/20/2026 15:41 1 78.16
10/20/2026 15:41 100 78.29
10/20/2026 15:41 100 78.29
10/20/2026 15:41 85 78.28
10/20/2026 15:41 15 78.28
10/20/2026 15:41 100 78.28
10/20/2026 15:41 9 78.28
10/20/2026 15:41 1 78.28
10/20/2026 15:41 100 78.28
10/20/2026 15:41 100 78.29
10/20/2026 15:41 300 78.33
10/20/2026 15:40 3 78.42
10/20/2026 15:40 1 78.36
10/20/2026 15:40 1 78.36
10/20/2026 15:40 100 78.51
10/20/2026 15:39 65 78.54
10/20/2026 15:39 35 78.54
10/20/2026 15:39 99 78.54
10/20/2026 15:39 1 78.54
10/20/2026 15:39 100 78.48
10/20/2026 15:39 26 78.40
10/20/2026 15:39 1 78.40
10/20/2026 15:39 173 78.40
10/20/2026 15:39 2 78.40
10/20/2026 15:39 25 78.39
10/20/2026 15:39 5 78.35
10/20/2026 15:39 3 78.35
10/20/2026 15:39 1 78.36
10/20/2026 15:39 1 78.37
10/20/2026 15:39 1 78.37
10/20/2026 15:39 1 78.38
10/20/2026 15:39 1 78.37
10/20/2026 15:39 50 78.43
10/20/2026 15:39 9 78.44
10/20/2026 15:39 100 78.46
10/20/2026 15:39 1 78.47
10/20/2026 15:39 38 78.48
10/20/2026 15:39 2 78.48
10/20/2026 15:38 5 78.70
10/20/2026 15:38 25 78.70
10/20/2026 15:37 14 78.76
10/20/2026 15:37 73 78.70
10/20/2026 15:37 27 78.69
10/20/2026 15:37 100 78.64
10/20/2026 15:37 100 78.63
10/20/2026 15:37 100 78.62
10/20/2026 15:37 40 78.61
10/20/2026 15:37 100 78.61
10/20/2026 15:37 100 78.61
10/20/2026 15:37 100 78.61
10/20/2026 15:37 69 78.61
10/20/2026 15:37 91 78.61
10/20/2026 15:37 9 78.61
10/20/2026 15:37 100 78.61
10/20/2026 15:37 100 78.61
10/20/2026 15:37 100 78.61
10/20/2026 15:37 100 78.61
10/20/2026 15:37 100 78.59
10/20/2026 15:37 64 78.60
10/20/2026 15:37 100 78.59
10/20/2026 15:37 100 78.58
10/20/2026 15:36 50 78.50
10/20/2026 15:36 60 78.57
10/20/2026 15:36 64 78.59
10/20/2026 15:36 100 78.60
10/20/2026 15:36 91 78.61
10/20/2026 15:36 100 78.61
10/20/2026 15:36 100 78.61
10/20/2026 15:36 91 78.60
10/20/2026 15:36 200 78.60
10/20/2026 15:36 109 78.60
10/20/2026 15:36 91 78.60
10/20/2026 15:36 100 78.60
10/20/2026 15:36 100 78.60
10/20/2026 15:36 100 78.60
10/20/2026 15:36 100 78.60
10/20/2026 15:36 9 78.60
10/20/2026 15:36 100 78.60
10/20/2026 15:36 91 78.60
10/20/2026 15:36 9 78.60
10/20/2026 15:36 100 78.60
10/20/2026 15:36 100 78.60
10/20/2026 15:36 27 78.57
10/20/2026 15:36 100 78.46
10/20/2026 15:36 2 78.46
10/20/2026 15:36 1 78.46
10/20/2026 15:36 80 78.46
10/20/2026 15:36 20 78.46
10/20/2026 15:36 100 78.43
10/20/2026 15:36 1 78.40
10/20/2026 15:36 1 78.39
10/20/2026 15:36 1 78.39
10/20/2026 15:36 1 78.39
10/20/2026 15:36 100 78.36
10/20/2026 15:36 100 78.36
10/20/2026 15:36 100 78.36
10/20/2026 15:36 100 78.35
10/20/2026 15:36 100 78.31
10/20/2026 15:36 100 78.31
10/20/2026 15:36 50 78.30
10/20/2026 15:36 100 78.25
10/20/2026 15:36 15 78.25
10/20/2026 15:36 100 78.25
10/20/2026 15:36 200 78.24
10/20/2026 15:36 36 78.24
10/20/2026 15:36 64 78.24
10/20/2026 15:36 55 78.24
10/20/2026 15:36 45 78.24
10/20/2026 15:36 100 78.23
10/20/2026 15:36 5 78.24
10/20/2026 15:36 70 78.24
10/20/2026 15:36 100 78.24
10/20/2026 15:36 100 78.24
10/20/2026 15:36 100 78.24
10/20/2026 15:36 100 78.24
10/20/2026 15:36 15 78.24
10/20/2026 15:36 100 78.24
10/20/2026 15:36 15 78.24
10/20/2026 15:36 100 78.24
10/20/2026 15:36 100 78.24
10/20/2026 15:36 15 78.24
10/20/2026 15:36 3 78.23
10/20/2026 15:36 100 78.23
10/20/2026 15:36 79 78.23
10/20/2026 15:36 21 78.23
10/20/2026 15:36 100 78.23
10/20/2026 15:36 100 78.23
10/20/2026 15:36 99 78.23
10/20/2026 15:36 1 78.23
10/20/2026 15:36 97 78.23
10/20/2026 15:36 100 78.23
10/20/2026 15:36 100 78.23
10/20/2026 15:36 97 78.23
10/20/2026 15:36 3 78.23
10/20/2026 15:36 100 78.23
10/20/2026 15:36 48 78.23
10/20/2026 15:36 52 78.23
10/20/2026 15:36 100 78.21
10/20/2026 15:36 65 78.22
10/20/2026 15:36 100 78.195
10/20/2026 15:36 100 78.23
10/20/2026 15:36 5 78.23
10/20/2026 15:36 100 78.23
10/20/2026 15:35 31 78.18
10/20/2026 15:35 69 78.18
10/20/2026 15:35 79 78.16
10/20/2026 15:35 21 78.16
10/20/2026 15:35 100 78.10
10/20/2026 15:35 100 78.10
10/20/2026 15:35 100 78.10
10/20/2026 15:35 75 78.10
10/20/2026 15:35 50 78.10
10/20/2026 15:35 3 78.10
10/20/2026 15:35 11 78.10
10/20/2026 15:35 13 78.10
10/20/2026 15:35 200 78.10
10/20/2026 15:35 62 78.11
10/20/2026 15:35 1 78.11
10/20/2026 15:35 5 78.11
10/20/2026 15:35 41 78.11
10/20/2026 15:35 59 78.11
10/20/2026 15:35 1 78.11
10/20/2026 15:35 5 78.11
10/20/2026 15:35 1 78.16
10/20/2026 15:35 107 78.12
10/20/2026 15:35 112 78.12
10/20/2026 15:35 247 78.12
10/20/2026 15:35 100 78.12
10/20/2026 15:35 112 78.12
10/20/2026 15:35 140 78.23
10/20/2026 15:35 102 78.23
10/20/2026 15:35 882 78.23
10/20/2026 15:35 16 78.23
10/20/2026 15:35 26 78.23
10/20/2026 15:35 42 78.23
10/20/2026 15:35 100 78.23
10/20/2026 15:35 13 78.20
10/20/2026 15:35 5 78.20
10/20/2026 15:35 100 78.17
10/20/2026 15:35 100 78.17
10/20/2026 15:35 100 78.17
10/20/2026 15:35 103 78.14
10/20/2026 15:35 17 78.185
10/20/2026 15:35 62 78.19
10/20/2026 15:35 38 78.19
10/20/2026 15:35 221 78.13
10/20/2026 15:35 179 78.13
10/20/2026 15:35 6 78.111
10/20/2026 15:35 95 78.11
10/20/2026 15:35 5 78.11
10/20/2026 15:35 100 78.12
10/20/2026 15:35 100 78.155
10/20/2026 15:35 100 78.155
10/20/2026 15:35 3 78.13
10/20/2026 15:35 100 78.16
10/20/2026 15:35 1 78.15
10/20/2026 15:35 5 78.17
10/20/2026 15:35 18 78.19
10/20/2026 15:35 100 78.19
10/20/2026 15:35 100 78.20
10/20/2026 15:35 30 78.21
10/20/2026 15:35 200 78.305
10/20/2026 15:35 100 78.305
10/20/2026 15:35 300 78.305
10/20/2026 15:35 300 78.30
10/20/2026 15:35 50 78.20
10/20/2026 15:35 29 78.20
10/20/2026 15:35 51 78.20
10/20/2026 15:35 9 78.20
10/20/2026 15:35 20 78.21
10/20/2026 15:35 5 78.25
10/20/2026 15:35 9 78.25
10/20/2026 15:35 5 78.25
10/20/2026 15:35 10 78.25
10/20/2026 15:35 55 78.26
10/20/2026 15:35 16 78.26
10/20/2026 15:35 29 78.26
10/20/2026 15:35 16 78.26
10/20/2026 15:35 100 78.27
10/20/2026 15:34 3 78.28
10/20/2026 15:34 97 78.29
10/20/2026 15:34 3 78.29
10/20/2026 15:34 32 78.29
10/20/2026 15:34 200 78.35
10/20/2026 15:34 1 78.36
10/20/2026 15:34 40 78.36
10/20/2026 15:34 1 78.40
10/20/2026 15:34 100 78.40
10/20/2026 15:34 1 78.40
10/20/2026 15:34 50 78.40
10/20/2026 15:34 10 78.40
10/20/2026 15:34 60 78.41
10/20/2026 15:34 1 78.41
10/20/2026 15:34 5 78.41
10/20/2026 15:34 1 78.50
10/20/2026 15:34 26 78.52
10/20/2026 15:34 20 78.52
10/20/2026 15:34 100 78.505
10/20/2026 15:34 20 78.515
10/20/2026 15:34 36 78.42
10/20/2026 15:34 100 78.44
10/20/2026 15:34 93 78.42
10/20/2026 15:34 15 78.42
10/20/2026 15:34 93 78.425
10/20/2026 15:34 207 78.425
10/20/2026 15:34 100 78.425
10/20/2026 15:34 100 78.425
10/20/2026 15:34 28 78.48
10/20/2026 15:34 100 78.46
10/20/2026 15:34 2 78.46
10/20/2026 15:34 5 78.46
10/20/2026 15:34 102 78.49
10/20/2026 15:34 22 78.49
10/20/2026 15:34 3 78.50
10/20/2026 15:34 95 78.50
10/20/2026 15:34 70 78.50
10/20/2026 15:34 2 78.50
10/20/2026 15:34 1 78.50
10/20/2026 15:34 131 78.50
10/20/2026 15:34 5 78.50
10/20/2026 15:34 5 78.50
10/20/2026 15:34 35 78.50
10/20/2026 15:34 2 78.50
10/20/2026 15:34 20 78.50
10/20/2026 15:34 10 78.50
10/20/2026 15:34 5 78.50
10/20/2026 15:34 10 78.50
10/20/2026 15:34 5 78.50
10/20/2026 15:34 5 78.50
10/20/2026 15:34 70 78.50
10/20/2026 15:34 305 78.50
10/20/2026 15:34 20 78.51
10/20/2026 15:34 10 78.55
10/20/2026 15:34 2 78.55
10/20/2026 15:34 60 78.55
10/20/2026 15:34 6 78.56
10/20/2026 15:34 8 78.57
10/20/2026 15:34 92 78.57
10/20/2026 15:34 11 78.63
10/20/2026 15:33 100 78.66
10/20/2026 15:33 70 78.60
10/20/2026 15:33 230 78.58
10/20/2026 15:33 150 78.58
10/20/2026 15:33 100 78.58
10/20/2026 15:33 300 78.59
10/20/2026 15:33 300 78.60
10/20/2026 15:33 97 78.63
10/20/2026 15:33 2 78.63
10/20/2026 15:33 1 78.63
10/20/2026 15:33 4 78.64
10/20/2026 15:33 100 78.65
10/20/2026 15:33 10 78.70
10/20/2026 15:33 17 78.70
10/20/2026 15:33 200 78.71
10/20/2026 15:33 1 78.75
10/20/2026 15:33 11 78.75
10/20/2026 15:33 36 78.75
10/20/2026 15:33 45 78.69
10/20/2026 15:32 100 78.64
10/20/2026 15:32 120 78.64
10/20/2026 15:32 2 78.58
10/20/2026 15:32 70 78.63
10/20/2026 15:32 30 78.63
10/20/2026 15:32 70 78.64
10/20/2026 15:32 100 78.64
10/20/2026 15:32 20 78.64
10/20/2026 15:32 300 78.785
10/20/2026 15:31 4 78.60
10/20/2026 15:31 1 78.64
10/20/2026 15:31 5 78.70
10/20/2026 15:31 1 78.72
10/20/2026 15:31 77 78.74
10/20/2026 15:31 5 78.75
10/20/2026 15:31 1 78.75
10/20/2026 15:31 14 78.75
10/20/2026 15:31 2 78.75
10/20/2026 15:31 1 78.75
10/20/2026 15:31 33 78.79
10/20/2026 15:31 39 78.89
10/20/2026 15:31 1 78.89
10/20/2026 15:30 1 78.94
10/20/2026 15:30 100 78.94
10/20/2026 15:30 61 78.94
10/20/2026 15:30 39 78.94
10/20/2026 15:30 161 78.93
10/20/2026 15:30 18 78.88
10/20/2026 15:30 452 78.91
10/20/2026 15:30 100 78.89
10/20/2026 15:30 50 78.88
10/20/2026 15:30 20 78.88
10/20/2026 15:30 50 78.88
10/20/2026 15:30 100 78.835
10/20/2026 15:30 6 78.78
10/20/2026 15:30 40 78.80
10/20/2026 15:30 3 78.81
10/20/2026 15:30 1 79.055
10/20/2026 15:30 57 78.83
10/20/2026 15:30 48 78.83
10/20/2026 15:30 150 78.83
10/20/2026 15:30 49 78.83
10/20/2026 15:30 2 78.87
10/20/2026 15:30 49 78.87
10/20/2026 15:30 298 78.87
10/20/2026 15:30 2 78.88
10/20/2026 15:30 1 78.90
10/20/2026 15:30 1 78.90
10/20/2026 15:30 4 78.91
10/20/2026 15:30 225 79.00
10/20/2026 15:30 1 79.00
10/20/2026 15:30 10 79.00
10/20/2026 15:30 7 79.00
10/20/2026 15:30 1 79.00
10/20/2026 15:30 10 79.00
10/20/2026 15:30 20 79.00
10/20/2026 15:30 205 79.00
10/20/2026 15:30 10 79.00
10/20/2026 15:30 20 79.00
10/20/2026 15:30 100 79.00
10/20/2026 15:30 1 79.00
10/20/2026 15:30 1 79.00
10/20/2026 15:30 100 79.00
10/20/2026 15:30 20 79.00
10/20/2026 15:30 12 79.00
10/20/2026 15:30 2 79.00
10/20/2026 15:30 11 79.00
10/20/2026 15:30 1 79.00
10/20/2026 15:30 3 79.00
10/20/2026 15:30 3 79.00
10/20/2026 15:30 195 79.00
10/20/2026 15:30 25 79.00
10/20/2026 15:30 20 79.00
10/20/2026 15:30 20 79.00
10/20/2026 15:30 1 79.00
10/20/2026 15:30 1 79.00
10/20/2026 15:30 4 79.01
10/20/2026 15:30 1 79.01
10/20/2026 15:30 1 79.01
10/20/2026 15:30 1 79.03
10/20/2026 15:30 1 79.05
10/20/2026 15:30 1 79.10
10/20/2026 15:30 5 79.10
10/20/2026 15:30 70 79.10
10/20/2026 15:30 1 79.32
10/20/2026 15:30 1 79.13
10/20/2026 15:30 123329 79.14
10/20/2026 15:30 123329 79.14