Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:30
|
Bid
04/24/2026 -
19:28:50
|
Bid Volume |
Ask
04/24/2026 -
19:28:50
|
Ask Volume |
|---|---|---|---|---|
|
150.44
+0.26
(
+0.17% )
|
150.40
|
200 |
150.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 150.42 |
| 04/24/2026 13:28 | 2 | 150.42 |
| 04/24/2026 13:28 | 2 | 150.42 |
| 04/24/2026 13:28 | 1 | 150.44 |
| 04/24/2026 13:28 | 95 | 150.44 |
| 04/24/2026 13:28 | 5 | 150.425 |
| 04/24/2026 13:28 | 46 | 150.42 |
| 04/24/2026 13:28 | 100 | 150.44 |
| 04/24/2026 13:28 | 25 | 150.42 |
| 04/24/2026 13:28 | 16 | 150.42 |
| 04/24/2026 13:28 | 48 | 150.42 |
| 04/24/2026 13:28 | 200 | 150.42 |
| 04/24/2026 13:28 | 400 | 150.42 |
| 04/24/2026 13:28 | 20 | 150.41 |
| 04/24/2026 13:28 | 100 | 150.41 |
| 04/24/2026 13:28 | 1 | 150.41 |
| 04/24/2026 13:28 | 6 | 150.41 |
| 04/24/2026 13:28 | 50 | 150.42 |
| 04/24/2026 13:28 | 1 | 150.42 |
| 04/24/2026 13:28 | 5 | 150.42 |
| 04/24/2026 13:28 | 1 | 150.42 |
| 04/24/2026 13:28 | 22 | 150.41 |
| 04/24/2026 13:28 | 78 | 150.41 |
| 04/24/2026 13:28 | 22 | 150.42 |
| 04/24/2026 13:28 | 28 | 150.42 |
| 04/24/2026 13:28 | 34 | 150.44 |
| 04/24/2026 13:28 | 1 | 150.44 |
| 04/24/2026 13:28 | 2 | 150.44 |
| 04/24/2026 13:28 | 1 | 150.425 |
| 04/24/2026 13:28 | 1 | 150.42 |
| 04/24/2026 13:28 | 65 | 150.42 |
| 04/24/2026 13:28 | 1 | 150.42 |
| 04/24/2026 13:28 | 200 | 150.43 |
| 04/24/2026 13:28 | 1 | 150.43 |
| 04/24/2026 13:28 | 35 | 150.42 |
| 04/24/2026 13:28 | 68 | 150.43 |
| 04/24/2026 13:28 | 6 | 150.43 |
| 04/24/2026 13:28 | 6 | 150.43 |
| 04/24/2026 13:28 | 1 | 150.44 |
| 04/24/2026 13:28 | 89 | 150.44 |
| 04/24/2026 13:28 | 11 | 150.44 |
| 04/24/2026 13:28 | 17 | 150.455 |
| 04/24/2026 13:28 | 17 | 150.455 |
| 04/24/2026 13:28 | 131 | 150.4301 |
| 04/24/2026 13:28 | 11 | 150.4301 |
| 04/24/2026 13:28 | 100 | 150.46 |
| 04/24/2026 13:28 | 4 | 150.46 |
| 04/24/2026 13:28 | 80 | 150.49 |
| 04/24/2026 13:28 | 20 | 150.465 |
| 04/24/2026 13:28 | 100 | 150.4402 |
| 04/24/2026 13:28 | 4 | 150.4631 |
| 04/24/2026 13:28 | 8 | 150.43 |
| 04/24/2026 13:28 | 11 | 150.4632 |
| 04/24/2026 13:28 | 50 | 150.465 |
| 04/24/2026 13:28 | 3 | 150.4944 |
| 04/24/2026 13:28 | 6 | 150.4301 |
| 04/24/2026 13:28 | 82 | 150.46 |
| 04/24/2026 13:28 | 132 | 150.465 |
| 04/24/2026 13:28 | 2 | 150.46 |
| 04/24/2026 13:27 | 2 | 150.465 |
| 04/24/2026 13:27 | 2 | 150.465 |
| 04/24/2026 13:27 | 0 | 150.465 |
| 04/24/2026 13:27 | 38 | 150.465 |
| 04/24/2026 13:27 | 100 | 150.465 |
| 04/24/2026 13:27 | 13 | 150.465 |
| 04/24/2026 13:27 | 1 | 150.46 |
| 04/24/2026 13:27 | 56 | 150.44 |
| 04/24/2026 13:27 | 180 | 150.4352 |
| 04/24/2026 13:27 | 2 | 150.465 |
| 04/24/2026 13:27 | 2 | 150.465 |
| 04/24/2026 13:27 | 9 | 150.43 |
| 04/24/2026 13:27 | 100 | 150.465 |
| 04/24/2026 13:27 | 15 | 150.468 |
| 04/24/2026 13:27 | 15 | 150.468 |
| 04/24/2026 13:27 | 2 | 150.465 |
| 04/24/2026 13:27 | 7 | 150.4301 |
| 04/24/2026 13:27 | 1 | 150.4301 |
| 04/24/2026 13:27 | 1 | 150.465 |
| 04/24/2026 13:27 | 2 | 150.465 |
| 04/24/2026 13:27 | 4 | 150.448081 |
| 04/24/2026 13:27 | 151 | 150.465 |
| 04/24/2026 13:27 | 10 | 150.453 |
| 04/24/2026 13:27 | 1 | 150.465 |
| 04/24/2026 13:27 | 8 | 150.465 |
| 04/24/2026 13:27 | 132 | 150.465 |
| 04/24/2026 13:27 | 1 | 150.4494 |
| 04/24/2026 13:27 | 0 | 150.46 |
| 04/24/2026 13:27 | 175 | 150.4999 |
| 04/24/2026 13:27 | 1 | 150.50 |
| 04/24/2026 13:27 | 0 | 150.46 |
| 04/24/2026 13:27 | 3 | 150.46 |
| 04/24/2026 13:27 | 6 | 150.4507 |
| 04/24/2026 13:27 | 50 | 150.46 |
| 04/24/2026 13:27 | 50 | 150.46 |
| 04/24/2026 13:27 | 15 | 150.4488 |
| 04/24/2026 13:27 | 100 | 150.4986 |
| 04/24/2026 13:27 | 0 | 150.436 |
| 04/24/2026 13:27 | 2 | 150.46 |
| 04/24/2026 13:27 | 3 | 150.46 |
| 04/24/2026 13:27 | 5 | 150.46 |
| 04/24/2026 13:27 | 9 | 150.49 |
| 04/24/2026 13:27 | 4 | 150.46 |
| 04/24/2026 13:27 | 100 | 150.46 |
| 04/24/2026 13:27 | 2 | 150.46 |
| 04/24/2026 13:27 | 2 | 150.46 |
| 04/24/2026 13:27 | 50 | 150.46 |
| 04/24/2026 13:27 | 50 | 150.46 |
| 04/24/2026 13:27 | 8 | 150.46 |
| 04/24/2026 13:27 | 1 | 150.44 |
| 04/24/2026 13:27 | 4 | 150.43 |
| 04/24/2026 13:27 | 17 | 150.4509 |
| 04/24/2026 13:27 | 1 | 150.47 |
| 04/24/2026 13:27 | 3 | 150.46 |
| 04/24/2026 13:27 | 0 | 150.46 |
| 04/24/2026 13:27 | 25 | 150.4511 |
| 04/24/2026 13:27 | 11 | 150.46 |
| 04/24/2026 13:27 | 5 | 150.465 |
| 04/24/2026 13:27 | 40 | 150.4412 |
| 04/24/2026 13:27 | 40 | 150.4412 |
| 04/24/2026 13:27 | 89 | 150.46 |
| 04/24/2026 13:27 | 7 | 150.46 |
| 04/24/2026 13:27 | 4 | 150.46 |
| 04/24/2026 13:27 | 100 | 150.46 |
| 04/24/2026 13:27 | 2 | 150.4377 |
| 04/24/2026 13:27 | 3 | 150.4377 |
| 04/24/2026 13:27 | 3 | 150.4377 |
| 04/24/2026 13:27 | 4 | 150.4377 |
| 04/24/2026 13:27 | 50 | 150.50 |
| 04/24/2026 13:27 | 50 | 150.46 |
| 04/24/2026 13:27 | 6 | 150.51 |
| 04/24/2026 13:27 | 2 | 150.465 |
| 04/24/2026 13:27 | 7 | 150.44 |
| 04/24/2026 13:27 | 1 | 150.44 |
| 04/24/2026 13:27 | 2 | 150.48 |
| 04/24/2026 13:27 | 1 | 150.48 |
| 04/24/2026 13:27 | 21 | 150.46 |
| 04/24/2026 13:27 | 1 | 150.46 |
| 04/24/2026 13:27 | 4 | 150.44 |
| 04/24/2026 13:27 | 5 | 150.45 |
| 04/24/2026 13:27 | 100 | 150.47 |
| 04/24/2026 13:27 | 1 | 150.44 |
| 04/24/2026 13:27 | 40 | 150.45 |
| 04/24/2026 13:27 | 100 | 150.44 |
| 04/24/2026 13:27 | 100 | 150.44 |
| 04/24/2026 13:27 | 1 | 150.44 |
| 04/24/2026 13:27 | 20 | 150.44 |
| 04/24/2026 13:27 | 204 | 150.44 |
| 04/24/2026 13:27 | 100 | 150.44 |
| 04/24/2026 13:27 | 5 | 150.45 |
| 04/24/2026 13:27 | 10 | 150.45 |
| 04/24/2026 13:27 | 5 | 150.45 |
| 04/24/2026 13:27 | 5 | 150.45 |
| 04/24/2026 13:27 | 98 | 150.44 |
| 04/24/2026 13:27 | 4 | 150.44 |
| 04/24/2026 13:27 | 100 | 150.44 |
| 04/24/2026 13:27 | 20 | 150.44 |
| 04/24/2026 13:27 | 1 | 150.44 |
| 04/24/2026 13:27 | 56 | 150.44 |
| 04/24/2026 13:27 | 9 | 150.44 |
| 04/24/2026 13:27 | 40 | 150.44 |
| 04/24/2026 13:27 | 2 | 150.4275 |
| 04/24/2026 13:27 | 2 | 150.425 |
| 04/24/2026 13:27 | 0 | 150.4112 |
| 04/24/2026 13:27 | 10 | 150.425 |
| 04/24/2026 13:27 | 38 | 150.425 |
| 04/24/2026 13:27 | 2 | 150.44 |
| 04/24/2026 13:27 | 1 | 150.4483 |
| 04/24/2026 13:27 | 12 | 150.4516 |
| 04/24/2026 13:27 | 100 | 150.425 |
| 04/24/2026 13:27 | 31 | 150.4523 |
| 04/24/2026 13:27 | 6 | 150.44 |
| 04/24/2026 13:27 | 50 | 150.4499 |
| 04/24/2026 13:27 | 2 | 150.43 |
| 04/24/2026 13:27 | 80 | 150.43 |
| 04/24/2026 13:27 | 4 | 150.435 |
| 04/24/2026 13:27 | 1 | 150.42 |
| 04/24/2026 13:27 | 2 | 150.4488 |
| 04/24/2026 13:27 | 120 | 150.435 |
| 04/24/2026 13:27 | 100 | 150.435 |
| 04/24/2026 13:27 | 100 | 150.435 |
| 04/24/2026 13:27 | 100 | 150.435 |
| 04/24/2026 13:27 | 100 | 150.435 |
| 04/24/2026 13:27 | 100 | 150.435 |
| 04/24/2026 13:27 | 100 | 150.435 |
| 04/24/2026 13:27 | 1 | 150.435 |
| 04/24/2026 13:27 | 100 | 150.435 |
| 04/24/2026 13:27 | 100 | 150.435 |
| 04/24/2026 13:27 | 2 | 150.46 |
| 04/24/2026 13:27 | 50 | 150.435 |
| 04/24/2026 13:26 | 2 | 150.43 |
| 04/24/2026 13:26 | 20 | 150.435 |
| 04/24/2026 13:26 | 1 | 150.435 |
| 04/24/2026 13:26 | 50 | 150.4388 |
| 04/24/2026 13:26 | 2 | 150.435 |
| 04/24/2026 13:26 | 40 | 150.4598 |
| 04/24/2026 13:26 | 40 | 150.4598 |
| 04/24/2026 13:26 | 100 | 150.44 |
| 04/24/2026 13:26 | 13 | 150.44 |
| 04/24/2026 13:26 | 6 | 150.4428 |
| 04/24/2026 13:26 | 13 | 150.5075 |
| 04/24/2026 13:26 | 49 | 150.42 |
| 04/24/2026 13:26 | 1 | 150.44 |
| 04/24/2026 13:26 | 46 | 150.42 |
| 04/24/2026 13:26 | 5 | 150.43 |
| 04/24/2026 13:26 | 12 | 150.43 |
| 04/24/2026 13:26 | 1 | 150.45 |
| 04/24/2026 13:26 | 110 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.46 |
| 04/24/2026 13:26 | 49 | 150.45 |
| 04/24/2026 13:26 | 13 | 150.455 |
| 04/24/2026 13:26 | 50 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.46 |
| 04/24/2026 13:26 | 1 | 150.49 |
| 04/24/2026 13:26 | 41 | 150.44 |
| 04/24/2026 13:26 | 204 | 150.46 |
| 04/24/2026 13:26 | 100 | 150.46 |
| 04/24/2026 13:26 | 100 | 150.46 |
| 04/24/2026 13:26 | 40 | 150.45 |
| 04/24/2026 13:26 | 10 | 150.48 |
| 04/24/2026 13:26 | 1 | 150.51 |
| 04/24/2026 13:26 | 1 | 150.51 |
| 04/24/2026 13:26 | 80 | 150.51 |
| 04/24/2026 13:26 | 20 | 150.49 |
| 04/24/2026 13:26 | 90 | 150.50 |
| 04/24/2026 13:26 | 10 | 150.48 |
| 04/24/2026 13:26 | 6 | 150.48 |
| 04/24/2026 13:26 | 2 | 150.46 |
| 04/24/2026 13:26 | 41 | 150.46 |
| 04/24/2026 13:26 | 124 | 150.46 |
| 04/24/2026 13:26 | 200 | 150.46 |
| 04/24/2026 13:26 | 300 | 150.46 |
| 04/24/2026 13:26 | 184 | 150.46 |
| 04/24/2026 13:26 | 16 | 150.46 |
| 04/24/2026 13:26 | 100 | 150.46 |
| 04/24/2026 13:26 | 200 | 150.46 |
| 04/24/2026 13:26 | 100 | 150.46 |
| 04/24/2026 13:26 | 4 | 150.41 |
| 04/24/2026 13:26 | 20 | 150.51 |
| 04/24/2026 13:26 | 6 | 150.4444 |
| 04/24/2026 13:26 | 1 | 150.4588 |
| 04/24/2026 13:26 | 7 | 150.4588 |
| 04/24/2026 13:26 | 7 | 150.4588 |
| 04/24/2026 13:26 | 25 | 150.4459 |
| 04/24/2026 13:26 | 10 | 150.46 |
| 04/24/2026 13:26 | 1 | 150.4444 |
| 04/24/2026 13:26 | 2 | 150.46 |
| 04/24/2026 13:26 | 1 | 150.5099 |
| 04/24/2026 13:26 | 10 | 150.45 |
| 04/24/2026 13:26 | 18 | 150.46 |
| 04/24/2026 13:26 | 4 | 150.46 |
| 04/24/2026 13:26 | 1 | 150.4467 |
| 04/24/2026 13:26 | 100 | 150.46 |
| 04/24/2026 13:26 | 25 | 150.46 |
| 04/24/2026 13:26 | 4 | 150.4477 |
| 04/24/2026 13:26 | 40 | 150.5099 |
| 04/24/2026 13:26 | 3 | 150.4458 |
| 04/24/2026 13:26 | 44 | 150.487 |
| 04/24/2026 13:26 | 69 | 150.443 |
| 04/24/2026 13:26 | 4 | 150.4101 |
| 04/24/2026 13:26 | 5 | 150.47 |
| 04/24/2026 13:26 | 1 | 150.485 |
| 04/24/2026 13:26 | 100 | 150.4375 |
| 04/24/2026 13:26 | 10 | 150.4426 |
| 04/24/2026 13:26 | 40 | 150.4438 |
| 04/24/2026 13:26 | 40 | 150.4438 |
| 04/24/2026 13:26 | 266 | 150.445 |
| 04/24/2026 13:26 | 147 | 150.43 |
| 04/24/2026 13:26 | 1 | 150.45 |
| 04/24/2026 13:26 | 4 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.43 |
| 04/24/2026 13:26 | 62 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.45 |
| 04/24/2026 13:26 | 130 | 150.445 |
| 04/24/2026 13:26 | 100 | 150.43 |
| 04/24/2026 13:26 | 4 | 150.45 |
| 04/24/2026 13:26 | 26 | 150.45 |
| 04/24/2026 13:26 | 164 | 150.44 |
| 04/24/2026 13:26 | 100 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.45 |
| 04/24/2026 13:26 | 141 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.44 |
| 04/24/2026 13:26 | 6 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.44 |
| 04/24/2026 13:26 | 100 | 150.435 |
| 04/24/2026 13:26 | 61 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.43 |
| 04/24/2026 13:26 | 24 | 150.45 |
| 04/24/2026 13:26 | 64 | 150.45 |
| 04/24/2026 13:26 | 1 | 150.45 |
| 04/24/2026 13:26 | 35 | 150.45 |
| 04/24/2026 13:26 | 1 | 150.45 |
| 04/24/2026 13:26 | 4 | 150.45 |
| 04/24/2026 13:26 | 4 | 150.45 |
| 04/24/2026 13:26 | 55 | 150.45 |
| 04/24/2026 13:26 | 1 | 150.45 |
| 04/24/2026 13:26 | 40 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.45 |
| 04/24/2026 13:26 | 60 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.45 |
| 04/24/2026 13:26 | 10 | 150.45 |
| 04/24/2026 13:26 | 2 | 150.45 |
| 04/24/2026 13:26 | 1 | 150.45 |
| 04/24/2026 13:26 | 1 | 150.45 |
| 04/24/2026 13:26 | 1 | 150.45 |
| 04/24/2026 13:26 | 12 | 150.45 |
| 04/24/2026 13:26 | 100 | 150.45 |
| 04/24/2026 13:26 | 52 | 150.45 |
| 04/24/2026 13:26 | 1 | 150.43 |
| 04/24/2026 13:26 | 15 | 150.44 |
| 04/24/2026 13:26 | 40 | 150.45 |
| 04/24/2026 13:26 | 28 | 150.44 |
| 04/24/2026 13:26 | 6 | 150.4384 |
| 04/24/2026 13:26 | 3 | 150.4508 |
| 04/24/2026 13:26 | 13 | 150.441 |
| 04/24/2026 13:26 | 13 | 150.441 |
| 04/24/2026 13:26 | 29 | 150.42 |
| 04/24/2026 13:26 | 2 | 150.43 |
| 04/24/2026 13:26 | 10 | 150.43 |
| 04/24/2026 13:25 | 26 | 150.43 |
| 04/24/2026 13:25 | 160 | 150.43 |
| 04/24/2026 13:25 | 50 | 150.45 |
| 04/24/2026 13:25 | 25 | 150.43 |
| 04/24/2026 13:25 | 100 | 150.43 |
| 04/24/2026 13:25 | 1 | 150.41 |
| 04/24/2026 13:25 | 4 | 150.44 |
| 04/24/2026 13:25 | 3 | 150.44 |
| 04/24/2026 13:25 | 50 | 150.435 |
| 04/24/2026 13:25 | 75 | 150.435 |
| 04/24/2026 13:25 | 60 | 150.435 |
| 04/24/2026 13:25 | 1 | 150.46 |
| 04/24/2026 13:25 | 1 | 150.46 |
| 04/24/2026 13:25 | 1 | 150.46 |
| 04/24/2026 13:25 | 3 | 150.44 |
| 04/24/2026 13:25 | 1 | 150.46 |
| 04/24/2026 13:25 | 1 | 150.46 |
| 04/24/2026 13:25 | 1 | 150.42 |
| 04/24/2026 13:25 | 1 | 150.46 |
| 04/24/2026 13:25 | 28 | 150.4689 |
| 04/24/2026 13:25 | 7 | 150.46 |
| 04/24/2026 13:25 | 50 | 150.44 |
| 04/24/2026 13:25 | 3 | 150.46 |
| 04/24/2026 13:25 | 2 | 150.47 |
| 04/24/2026 13:25 | 6 | 150.46 |
| 04/24/2026 13:25 | 1 | 150.46 |
| 04/24/2026 13:25 | 12 | 150.48 |
| 04/24/2026 13:25 | 100 | 150.46 |
| 04/24/2026 13:25 | 2 | 150.46 |
| 04/24/2026 13:25 | 2 | 150.4506 |
| 04/24/2026 13:25 | 4 | 150.4506 |
| 04/24/2026 13:25 | 100 | 150.4577 |
| 04/24/2026 13:25 | 100 | 150.46 |
| 04/24/2026 13:25 | 2 | 150.469 |
| 04/24/2026 13:25 | 3 | 150.4529 |
| 04/24/2026 13:25 | 6 | 150.4482 |
| 04/24/2026 13:25 | 6 | 150.4482 |
| 04/24/2026 13:25 | 9 | 150.47 |
| 04/24/2026 13:25 | 0 | 150.46 |
| 04/24/2026 13:25 | 33 | 150.46 |
| 04/24/2026 13:25 | 1 | 150.47 |
| 04/24/2026 13:25 | 2 | 150.46 |
| 04/24/2026 13:25 | 100 | 150.46 |
| 04/24/2026 13:25 | 77 | 150.428 |
| 04/24/2026 13:25 | 73 | 150.4265 |
| 04/24/2026 13:25 | 1 | 150.46 |
| 04/24/2026 13:25 | 12 | 150.42 |
| 04/24/2026 13:25 | 100 | 150.465 |
| 04/24/2026 13:25 | 2 | 150.4356 |
| 04/24/2026 13:25 | 1 | 150.4539 |
| 04/24/2026 13:25 | 9 | 150.4562 |
| 04/24/2026 13:25 | 9 | 150.4562 |
| 04/24/2026 13:25 | 6 | 150.5265 |
| 04/24/2026 13:25 | 1 | 150.465 |
| 04/24/2026 13:24 | 1 | 150.5269 |
| 04/24/2026 13:24 | 107 | 150.47 |
| 04/24/2026 13:24 | 6 | 150.5027 |
| 04/24/2026 13:24 | 6 | 150.425 |
| 04/24/2026 13:24 | 1 | 150.4313 |
| 04/24/2026 13:24 | 100 | 150.465 |
| 04/24/2026 13:24 | 13 | 150.5056 |
| 04/24/2026 13:24 | 1 | 150.47 |
| 04/24/2026 13:24 | 41 | 150.47 |
| 04/24/2026 13:24 | 23 | 150.48 |
| 04/24/2026 13:24 | 2 | 150.465 |
| 04/24/2026 13:24 | 1 | 150.465 |
| 04/24/2026 13:24 | 7 | 150.465 |
| 04/24/2026 13:24 | 100 | 150.40 |
| 04/24/2026 13:24 | 20 | 150.45 |
| 04/24/2026 13:24 | 10 | 150.45 |
| 04/24/2026 13:24 | 15 | 150.434 |
| 04/24/2026 13:24 | 1 | 150.41 |
| 04/24/2026 13:24 | 100 | 150.465 |
| 04/24/2026 13:24 | 24 | 150.465 |
| 04/24/2026 13:24 | 40 | 150.4359 |
| 04/24/2026 13:24 | 40 | 150.4359 |
| 04/24/2026 13:24 | 83 | 150.4253 |
| 04/24/2026 13:24 | 21 | 150.465 |
| 04/24/2026 13:24 | 100 | 150.465 |
| 04/24/2026 13:24 | 10 | 150.465 |
| 04/24/2026 13:24 | 49 | 150.465 |
| 04/24/2026 13:24 | 50 | 150.45 |
| 04/24/2026 13:24 | 1 | 150.465 |
| 04/24/2026 13:24 | 50 | 150.45 |
| 04/24/2026 13:24 | 1 | 150.53 |
| 04/24/2026 13:24 | 1 | 150.4625 |
| 04/24/2026 13:24 | 9 | 150.4231 |
| 04/24/2026 13:24 | 1 | 150.4205 |
| 04/24/2026 13:24 | 30 | 150.4265 |
| 04/24/2026 13:24 | 100 | 150.47 |
| 04/24/2026 13:24 | 4 | 150.44 |
| 04/24/2026 13:24 | 80 | 150.44 |
| 04/24/2026 13:24 | 100 | 150.44 |
| 04/24/2026 13:24 | 1 | 150.44 |
| 04/24/2026 13:24 | 100 | 150.44 |
| 04/24/2026 13:24 | 57 | 150.44 |
| 04/24/2026 13:24 | 4 | 150.44 |
| 04/24/2026 13:24 | 100 | 150.44 |
| 04/24/2026 13:24 | 1 | 150.42 |
| 04/24/2026 13:24 | 1 | 150.42 |
| 04/24/2026 13:24 | 4 | 150.43 |
| 04/24/2026 13:24 | 27 | 150.43 |
| 04/24/2026 13:24 | 23 | 150.43 |
| 04/24/2026 13:24 | 77 | 150.43 |
| 04/24/2026 13:24 | 1 | 150.43 |
| 04/24/2026 13:24 | 10 | 150.415 |
| 04/24/2026 13:24 | 73 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 4 | 150.43 |
| 04/24/2026 13:24 | 2 | 150.43 |
| 04/24/2026 13:24 | 22 | 150.43 |
| 04/24/2026 13:24 | 20 | 150.43 |
| 04/24/2026 13:24 | 32 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 60 | 150.43 |
| 04/24/2026 13:24 | 59 | 150.43 |
| 04/24/2026 13:24 | 38 | 150.43 |
| 04/24/2026 13:24 | 3 | 150.405 |
| 04/24/2026 13:24 | 18 | 150.405 |
| 04/24/2026 13:24 | 3 | 150.43 |
| 04/24/2026 13:24 | 77 | 150.43 |
| 04/24/2026 13:24 | 256 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 167 | 150.43 |
| 04/24/2026 13:24 | 42 | 150.4238 |
| 04/24/2026 13:24 | 42 | 150.4238 |
| 04/24/2026 13:24 | 7 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 312 | 150.43 |
| 04/24/2026 13:24 | 188 | 150.43 |
| 04/24/2026 13:24 | 27 | 150.43 |
| 04/24/2026 13:24 | 97 | 150.43 |
| 04/24/2026 13:24 | 3 | 150.43 |
| 04/24/2026 13:24 | 97 | 150.43 |
| 04/24/2026 13:24 | 3 | 150.43 |
| 04/24/2026 13:24 | 4 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 13 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 169 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 67 | 150.43 |
| 04/24/2026 13:24 | 104 | 150.43 |
| 04/24/2026 13:24 | 1 | 150.43 |
| 04/24/2026 13:24 | 1 | 150.43 |
| 04/24/2026 13:24 | 91 | 150.43 |
| 04/24/2026 13:24 | 32 | 150.43 |
| 04/24/2026 13:24 | 5 | 150.43 |
| 04/24/2026 13:24 | 9 | 150.43 |
| 04/24/2026 13:24 | 1 | 150.43 |
| 04/24/2026 13:24 | 109 | 150.43 |
| 04/24/2026 13:24 | 18 | 150.43 |
| 04/24/2026 13:24 | 1 | 150.43 |
| 04/24/2026 13:24 | 5 | 150.43 |
| 04/24/2026 13:24 | 41 | 150.43 |
| 04/24/2026 13:24 | 13 | 150.43 |
| 04/24/2026 13:24 | 20 | 150.43 |
| 04/24/2026 13:24 | 82 | 150.43 |
| 04/24/2026 13:24 | 8 | 150.43 |
| 04/24/2026 13:24 | 4 | 150.43 |
| 04/24/2026 13:24 | 5 | 150.43 |
| 04/24/2026 13:24 | 80 | 150.43 |
| 04/24/2026 13:24 | 5 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 12 | 150.43 |
| 04/24/2026 13:24 | 128 | 150.43 |
| 04/24/2026 13:24 | 2 | 150.43 |
| 04/24/2026 13:24 | 48 | 150.43 |
| 04/24/2026 13:24 | 4 | 150.43 |
| 04/24/2026 13:24 | 100 | 150.43 |
| 04/24/2026 13:24 | 46 | 150.43 |
| 04/24/2026 13:24 | 3 | 150.3906 |
| 04/24/2026 13:24 | 3 | 150.4096 |
| 04/24/2026 13:24 | 12 | 150.39 |
| 04/24/2026 13:24 | 20 | 150.43 |
| 04/24/2026 13:24 | 13 | 150.43 |
| 04/24/2026 13:24 | 1 | 150.43 |
| 04/24/2026 13:24 | 20 | 150.43 |
| 04/24/2026 13:24 | 20 | 150.43 |
| 04/24/2026 13:24 | 10 | 150.42 |
| 04/24/2026 13:24 | 1 | 150.41 |
| 04/24/2026 13:24 | 1 | 150.4225 |
| 04/24/2026 13:24 | 1 | 150.4225 |
| 04/24/2026 13:24 | 10 | 150.40 |
| 04/24/2026 13:24 | 11 | 150.40 |
| 04/24/2026 13:24 | 30 | 150.39 |
| 04/24/2026 13:24 | 18 | 150.42 |
| 04/24/2026 13:24 | 1 | 150.43 |
| 04/24/2026 13:24 | 10 | 150.43 |
| 04/24/2026 13:24 | 20 | 150.43 |
| 04/24/2026 13:24 | 3 | 150.42 |
| 04/24/2026 13:24 | 2 | 150.43 |
| 04/24/2026 13:24 | 4 | 150.43 |
| 04/24/2026 13:24 | 8 | 150.42 |
| 04/24/2026 13:24 | 255 | 150.39 |
| 04/24/2026 13:24 | 2 | 150.39 |
| 04/24/2026 13:23 | 0 | 150.4288 |
| 04/24/2026 13:23 | 1 | 150.39 |
| 04/24/2026 13:23 | 10 | 150.395 |
| 04/24/2026 13:23 | 20 | 150.39 |
| 04/24/2026 13:23 | 15 | 150.3501 |
| 04/24/2026 13:23 | 5 | 150.362092 |
| 04/24/2026 13:23 | 39 | 150.39 |
| 04/24/2026 13:23 | 7 | 150.5458 |
| 04/24/2026 13:23 | 1 | 150.39 |
| 04/24/2026 13:23 | 1 | 150.4435 |
| 04/24/2026 13:23 | 31 | 150.4441 |
| 04/24/2026 13:23 | 11 | 150.3865 |
| 04/24/2026 13:23 | 1 | 150.5511 |
| 04/24/2026 13:23 | 23 | 150.3954 |
| 04/24/2026 13:23 | 3 | 150.5511 |
| 04/24/2026 13:23 | 1 | 150.39 |
| 04/24/2026 13:23 | 1 | 150.39 |
| 04/24/2026 13:23 | 10 | 150.38 |
| 04/24/2026 13:23 | 1 | 150.4441 |
| 04/24/2026 13:23 | 100 | 150.3525 |
| 04/24/2026 13:23 | 21 | 150.39 |
| 04/24/2026 13:23 | 7 | 150.39 |
| 04/24/2026 13:23 | 50 | 150.3718 |
| 04/24/2026 13:23 | 0 | 150.39 |
| 04/24/2026 13:23 | 3 | 150.39 |
| 04/24/2026 13:23 | 1 | 150.5394 |
| 04/24/2026 13:23 | 1 | 150.402 |
| 04/24/2026 13:23 | 20 | 150.39 |
| 04/24/2026 13:23 | 100 | 150.39 |
| 04/24/2026 13:23 | 3 | 150.4205 |
| 04/24/2026 13:23 | 26 | 150.4986 |
| 04/24/2026 13:23 | 26 | 150.4641 |
| 04/24/2026 13:23 | 100 | 150.39 |
| 04/24/2026 13:23 | 100 | 150.39 |
| 04/24/2026 13:23 | 50 | 150.39 |