Amphenol Rg-A
APH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 22:15:00
Bid
06/30/2025 - 22:00:00
Bid
Volume 		Ask
06/30/2025 - 22:00:00
Ask
Volume
98.75
+1.08 ( +1.11% )
98.72
23,700
98.73
29,800
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 16:14 1 99.25
06/30/2025 16:12 175 99.30
06/30/2025 16:12 5 99.24
06/30/2025 16:12 138 98.75
06/30/2025 16:11 101 99.32
06/30/2025 16:11 100 99.30
06/30/2025 16:11 60 98.75
06/30/2025 16:11 2 98.75
06/30/2025 16:11 9 98.75
06/30/2025 16:11 13 99.04
06/30/2025 16:11 2 99.04
06/30/2025 16:11 65 98.75
06/30/2025 16:11 2 99.04
06/30/2025 16:11 2 99.04
06/30/2025 16:11 2 99.04
06/30/2025 16:11 2 99.04
06/30/2025 16:11 2 99.04
06/30/2025 16:11 2 99.04
06/30/2025 16:11 2 99.04
06/30/2025 16:11 50 98.75
06/30/2025 16:11 13 98.75
06/30/2025 16:11 1 98.75
06/30/2025 16:11 2 99.35
06/30/2025 16:11 248 99.35
06/30/2025 16:11 98 99.34
06/30/2025 16:11 2 99.34
06/30/2025 16:11 2 99.29
06/30/2025 16:10 220 98.72
06/30/2025 16:10 2 99.34
06/30/2025 16:10 2 98.99
06/30/2025 16:10 2 98.99
06/30/2025 16:10 56 99.00
06/30/2025 16:10 0 98.75