Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:06
|
Bid
04/24/2026 -
20:58:52
|
Bid Volume |
Ask
04/24/2026 -
20:58:52
|
Ask Volume |
|---|---|---|---|---|
|
150.34
+0.16
(
+0.11% )
|
150.38
|
100 |
150.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 4 | 150.325 |
| 04/24/2026 14:58 | 10 | 150.325 |
| 04/24/2026 14:58 | 5 | 150.325 |
| 04/24/2026 14:58 | 3 | 150.325 |
| 04/24/2026 14:58 | 63 | 150.33 |
| 04/24/2026 14:58 | 3 | 150.33 |
| 04/24/2026 14:58 | 6 | 150.3198 |
| 04/24/2026 14:58 | 6 | 150.3198 |
| 04/24/2026 14:58 | 1 | 150.34 |
| 04/24/2026 14:58 | 39 | 150.325 |
| 04/24/2026 14:57 | 45 | 150.32 |
| 04/24/2026 14:57 | 12 | 150.32 |
| 04/24/2026 14:57 | 31 | 150.30 |
| 04/24/2026 14:57 | 39 | 150.32 |
| 04/24/2026 14:57 | 5 | 150.333 |
| 04/24/2026 14:57 | 43 | 150.32 |
| 04/24/2026 14:57 | 3 | 150.31 |
| 04/24/2026 14:57 | 1 | 150.34 |
| 04/24/2026 14:57 | 3 | 150.32 |
| 04/24/2026 14:57 | 6 | 150.4192 |
| 04/24/2026 14:57 | 3 | 150.34 |
| 04/24/2026 14:57 | 1 | 150.3364 |
| 04/24/2026 14:57 | 12 | 150.32 |
| 04/24/2026 14:57 | 8 | 150.3212 |
| 04/24/2026 14:57 | 3 | 150.30 |
| 04/24/2026 14:57 | 6 | 150.3212 |
| 04/24/2026 14:57 | 60 | 150.3212 |
| 04/24/2026 14:57 | 11 | 150.32 |
| 04/24/2026 14:57 | 47 | 150.32 |
| 04/24/2026 14:57 | 3 | 150.32 |
| 04/24/2026 14:57 | 2 | 150.327 |
| 04/24/2026 14:57 | 1 | 150.32 |
| 04/24/2026 14:57 | 2 | 150.32 |
| 04/24/2026 14:57 | 1 | 150.33 |
| 04/24/2026 14:57 | 4 | 150.3202 |
| 04/24/2026 14:57 | 1 | 150.31 |
| 04/24/2026 14:57 | 3 | 150.32 |
| 04/24/2026 14:57 | 13 | 150.3202 |
| 04/24/2026 14:57 | 7 | 150.3397 |
| 04/24/2026 14:57 | 144 | 150.32 |
| 04/24/2026 14:57 | 1 | 150.32 |
| 04/24/2026 14:57 | 1 | 150.3408 |
| 04/24/2026 14:57 | 2 | 150.32 |
| 04/24/2026 14:57 | 3 | 150.32 |
| 04/24/2026 14:57 | 45 | 150.32 |
| 04/24/2026 14:57 | 16 | 150.3202 |
| 04/24/2026 14:57 | 16 | 150.3202 |
| 04/24/2026 14:57 | 6 | 150.3215 |
| 04/24/2026 14:57 | 6 | 150.32 |
| 04/24/2026 14:57 | 3 | 150.34 |
| 04/24/2026 14:57 | 100 | 150.32 |
| 04/24/2026 14:57 | 3 | 150.34 |
| 04/24/2026 14:57 | 30 | 150.32 |
| 04/24/2026 14:57 | 1 | 150.33 |
| 04/24/2026 14:57 | 82 | 150.33 |
| 04/24/2026 14:57 | 9 | 150.33 |
| 04/24/2026 14:57 | 9 | 150.33 |
| 04/24/2026 14:57 | 10 | 150.32 |
| 04/24/2026 14:57 | 1 | 150.33 |
| 04/24/2026 14:57 | 1 | 150.33 |
| 04/24/2026 14:57 | 7 | 150.33 |
| 04/24/2026 14:57 | 100 | 150.33 |
| 04/24/2026 14:57 | 85 | 150.33 |
| 04/24/2026 14:57 | 1 | 150.33 |
| 04/24/2026 14:57 | 1 | 150.33 |
| 04/24/2026 14:57 | 40 | 150.33 |
| 04/24/2026 14:57 | 1 | 150.32 |
| 04/24/2026 14:57 | 75 | 150.32 |
| 04/24/2026 14:57 | 2 | 150.32 |
| 04/24/2026 14:57 | 61 | 150.32 |
| 04/24/2026 14:57 | 118 | 150.32 |
| 04/24/2026 14:57 | 4 | 150.315 |
| 04/24/2026 14:57 | 13 | 150.31 |
| 04/24/2026 14:57 | 15 | 150.31 |
| 04/24/2026 14:57 | 13 | 150.31 |
| 04/24/2026 14:57 | 14 | 150.31 |
| 04/24/2026 14:57 | 1 | 150.3736 |
| 04/24/2026 14:57 | 3 | 150.30 |
| 04/24/2026 14:57 | 7 | 150.30 |
| 04/24/2026 14:57 | 133 | 150.30 |
| 04/24/2026 14:57 | 4 | 150.3736 |
| 04/24/2026 14:57 | 1 | 150.32 |
| 04/24/2026 14:57 | 2 | 150.32 |
| 04/24/2026 14:57 | 50 | 150.30 |
| 04/24/2026 14:57 | 20 | 150.315 |
| 04/24/2026 14:57 | 1 | 150.315 |
| 04/24/2026 14:57 | 2 | 150.3753 |
| 04/24/2026 14:57 | 5 | 150.3753 |
| 04/24/2026 14:57 | 1 | 150.32 |
| 04/24/2026 14:57 | 13 | 150.33 |
| 04/24/2026 14:57 | 13 | 150.33 |
| 04/24/2026 14:57 | 4 | 150.33 |
| 04/24/2026 14:57 | 4 | 150.33 |
| 04/24/2026 14:57 | 41 | 150.33 |
| 04/24/2026 14:57 | 1 | 150.33 |
| 04/24/2026 14:57 | 1 | 150.33 |
| 04/24/2026 14:57 | 100 | 150.33 |
| 04/24/2026 14:57 | 18 | 150.33 |
| 04/24/2026 14:57 | 82 | 150.33 |
| 04/24/2026 14:57 | 3 | 150.3165 |
| 04/24/2026 14:57 | 2 | 150.384 |
| 04/24/2026 14:57 | 9 | 150.384 |
| 04/24/2026 14:57 | 13 | 150.384 |
| 04/24/2026 14:57 | 50 | 150.31 |
| 04/24/2026 14:57 | 1 | 150.31 |
| 04/24/2026 14:57 | 62 | 150.31 |
| 04/24/2026 14:57 | 10 | 150.31 |
| 04/24/2026 14:57 | 3 | 150.33 |
| 04/24/2026 14:57 | 100 | 150.32 |
| 04/24/2026 14:57 | 19 | 150.32 |
| 04/24/2026 14:57 | 7 | 150.32 |
| 04/24/2026 14:57 | 1 | 150.32 |
| 04/24/2026 14:57 | 3 | 150.32 |
| 04/24/2026 14:57 | 40 | 150.31 |
| 04/24/2026 14:57 | 1 | 150.32 |
| 04/24/2026 14:57 | 3 | 150.33 |
| 04/24/2026 14:57 | 1 | 150.3201 |
| 04/24/2026 14:57 | 4 | 150.3206 |
| 04/24/2026 14:57 | 8 | 150.325 |
| 04/24/2026 14:57 | 6 | 150.3346 |
| 04/24/2026 14:57 | 100 | 150.3376 |
| 04/24/2026 14:57 | 5 | 150.3788 |
| 04/24/2026 14:57 | 1 | 150.3788 |
| 04/24/2026 14:57 | 13 | 150.325 |
| 04/24/2026 14:57 | 1 | 150.33 |
| 04/24/2026 14:57 | 5 | 150.3839 |
| 04/24/2026 14:57 | 5 | 150.3202 |
| 04/24/2026 14:57 | 5 | 150.3202 |
| 04/24/2026 14:57 | 19 | 150.325 |
| 04/24/2026 14:57 | 20 | 150.4282 |
| 04/24/2026 14:57 | 10 | 150.325 |
| 04/24/2026 14:57 | 23 | 150.31 |
| 04/24/2026 14:57 | 1 | 150.4261 |
| 04/24/2026 14:56 | 1 | 150.3415 |
| 04/24/2026 14:56 | 2 | 150.3227 |
| 04/24/2026 14:56 | 82 | 150.31 |
| 04/24/2026 14:56 | 6 | 150.31 |
| 04/24/2026 14:56 | 30 | 150.31 |
| 04/24/2026 14:56 | 28 | 150.31 |
| 04/24/2026 14:56 | 3 | 150.325 |
| 04/24/2026 14:56 | 1 | 150.381 |
| 04/24/2026 14:56 | 51 | 150.325 |
| 04/24/2026 14:56 | 1 | 150.325 |
| 04/24/2026 14:56 | 8 | 150.345 |
| 04/24/2026 14:56 | 3 | 150.32 |
| 04/24/2026 14:56 | 1 | 150.36 |
| 04/24/2026 14:56 | 1 | 150.36 |
| 04/24/2026 14:56 | 1 | 150.4153 |
| 04/24/2026 14:56 | 70 | 150.32 |
| 04/24/2026 14:56 | 4 | 150.3297 |
| 04/24/2026 14:56 | 6 | 150.33 |
| 04/24/2026 14:56 | 3 | 150.33 |
| 04/24/2026 14:56 | 48 | 150.33 |
| 04/24/2026 14:56 | 1 | 150.33 |
| 04/24/2026 14:56 | 23 | 150.3323 |
| 04/24/2026 14:56 | 32 | 150.3336 |
| 04/24/2026 14:56 | 50 | 150.325 |
| 04/24/2026 14:56 | 100 | 150.4156 |
| 04/24/2026 14:56 | 5 | 150.398 |
| 04/24/2026 14:56 | 2 | 150.398 |
| 04/24/2026 14:56 | 3 | 150.3355 |
| 04/24/2026 14:56 | 2 | 150.325 |
| 04/24/2026 14:56 | 21 | 150.325 |
| 04/24/2026 14:56 | 3 | 150.36 |
| 04/24/2026 14:56 | 10 | 150.3356 |
| 04/24/2026 14:56 | 3 | 150.325 |
| 04/24/2026 14:56 | 3 | 150.3532 |
| 04/24/2026 14:56 | 1 | 150.3501 |
| 04/24/2026 14:56 | 2 | 150.30 |
| 04/24/2026 14:56 | 3 | 150.30 |
| 04/24/2026 14:56 | 1 | 150.29 |
| 04/24/2026 14:56 | 20 | 150.3407 |
| 04/24/2026 14:56 | 20 | 150.3407 |
| 04/24/2026 14:56 | 3 | 150.30 |
| 04/24/2026 14:56 | 13 | 150.3301 |
| 04/24/2026 14:56 | 2 | 150.405 |
| 04/24/2026 14:56 | 10 | 150.405 |
| 04/24/2026 14:56 | 7 | 150.342463 |
| 04/24/2026 14:56 | 1 | 150.33 |
| 04/24/2026 14:56 | 0 | 150.33 |
| 04/24/2026 14:56 | 1 | 150.33 |
| 04/24/2026 14:56 | 50 | 150.33 |
| 04/24/2026 14:56 | 1 | 150.33 |
| 04/24/2026 14:56 | 16 | 150.3812 |
| 04/24/2026 14:56 | 3 | 150.34 |
| 04/24/2026 14:56 | 4 | 150.4311 |
| 04/24/2026 14:56 | 10 | 150.33 |
| 04/24/2026 14:56 | 1 | 150.325 |
| 04/24/2026 14:56 | 5 | 150.4057 |
| 04/24/2026 14:56 | 100 | 150.33 |
| 04/24/2026 14:56 | 26 | 150.33 |
| 04/24/2026 14:56 | 100 | 150.33 |
| 04/24/2026 14:56 | 22 | 150.33 |
| 04/24/2026 14:56 | 152 | 150.33 |
| 04/24/2026 14:56 | 1 | 150.33 |
| 04/24/2026 14:56 | 1 | 150.33 |
| 04/24/2026 14:56 | 8 | 150.32 |
| 04/24/2026 14:56 | 100 | 150.33 |
| 04/24/2026 14:56 | 15 | 150.33 |
| 04/24/2026 14:56 | 1 | 150.33 |
| 04/24/2026 14:56 | 100 | 150.33 |
| 04/24/2026 14:56 | 3 | 150.33 |
| 04/24/2026 14:56 | 1 | 150.4099 |
| 04/24/2026 14:56 | 1 | 150.36 |
| 04/24/2026 14:56 | 1 | 150.4099 |
| 04/24/2026 14:56 | 3 | 150.39 |
| 04/24/2026 14:56 | 10 | 150.3571 |
| 04/24/2026 14:56 | 2 | 150.36 |
| 04/24/2026 14:56 | 33 | 150.36 |
| 04/24/2026 14:56 | 100 | 150.34 |
| 04/24/2026 14:56 | 8 | 150.33 |
| 04/24/2026 14:56 | 50 | 150.34 |
| 04/24/2026 14:56 | 40 | 150.3586 |
| 04/24/2026 14:56 | 41 | 150.3609 |
| 04/24/2026 14:56 | 50 | 150.34 |
| 04/24/2026 14:56 | 50 | 150.34 |
| 04/24/2026 14:56 | 50 | 150.34 |
| 04/24/2026 14:56 | 46 | 150.34 |
| 04/24/2026 14:56 | 100 | 150.34 |
| 04/24/2026 14:56 | 16 | 150.34 |
| 04/24/2026 14:56 | 3 | 150.34 |
| 04/24/2026 14:56 | 2 | 150.34 |
| 04/24/2026 14:56 | 1 | 150.34 |
| 04/24/2026 14:56 | 19 | 150.34 |
| 04/24/2026 14:56 | 61 | 150.34 |
| 04/24/2026 14:56 | 40 | 150.34 |
| 04/24/2026 14:56 | 1 | 150.34 |
| 04/24/2026 14:56 | 40 | 150.34 |
| 04/24/2026 14:56 | 3 | 150.34 |
| 04/24/2026 14:56 | 1 | 150.34 |
| 04/24/2026 14:56 | 59 | 150.34 |
| 04/24/2026 14:56 | 11 | 150.34 |
| 04/24/2026 14:56 | 3 | 150.38 |
| 04/24/2026 14:56 | 3 | 150.3665 |
| 04/24/2026 14:56 | 12 | 150.366 |
| 04/24/2026 14:56 | 3 | 150.36 |
| 04/24/2026 14:56 | 3 | 150.35 |
| 04/24/2026 14:56 | 1 | 150.35 |
| 04/24/2026 14:56 | 1 | 150.35 |
| 04/24/2026 14:56 | 89 | 150.34 |
| 04/24/2026 14:56 | 2 | 150.35 |
| 04/24/2026 14:56 | 1 | 150.34 |
| 04/24/2026 14:56 | 30 | 150.34 |
| 04/24/2026 14:56 | 30 | 150.34 |
| 04/24/2026 14:56 | 1 | 150.36 |
| 04/24/2026 14:56 | 10 | 150.35 |
| 04/24/2026 14:56 | 10 | 150.37 |
| 04/24/2026 14:56 | 5 | 150.34 |
| 04/24/2026 14:56 | 50 | 150.4171 |
| 04/24/2026 14:56 | 52 | 150.36 |
| 04/24/2026 14:56 | 3 | 150.39 |
| 04/24/2026 14:56 | 300 | 150.36 |
| 04/24/2026 14:56 | 2 | 150.4163 |
| 04/24/2026 14:56 | 3 | 150.35 |
| 04/24/2026 14:56 | 2 | 150.4145 |
| 04/24/2026 14:56 | 27 | 150.3636 |
| 04/24/2026 14:56 | 27 | 150.3636 |
| 04/24/2026 14:56 | 12 | 150.3782 |
| 04/24/2026 14:56 | 25 | 150.375 |
| 04/24/2026 14:56 | 50 | 150.375 |
| 04/24/2026 14:56 | 50 | 150.375 |
| 04/24/2026 14:56 | 50 | 150.375 |
| 04/24/2026 14:56 | 50 | 150.375 |
| 04/24/2026 14:56 | 3 | 150.39 |
| 04/24/2026 14:55 | 3 | 150.35 |
| 04/24/2026 14:55 | 1 | 150.4356 |
| 04/24/2026 14:55 | 4 | 150.4356 |
| 04/24/2026 14:55 | 17 | 150.375 |
| 04/24/2026 14:55 | 2 | 150.375 |
| 04/24/2026 14:55 | 5 | 150.4365 |
| 04/24/2026 14:55 | 3 | 150.375 |
| 04/24/2026 14:55 | 4 | 150.3955 |
| 04/24/2026 14:55 | 32 | 150.4063 |
| 04/24/2026 14:55 | 3 | 150.40 |
| 04/24/2026 14:55 | 3 | 150.36 |
| 04/24/2026 14:55 | 50 | 150.375 |
| 04/24/2026 14:55 | 50 | 150.375 |
| 04/24/2026 14:55 | 15 | 150.38 |
| 04/24/2026 14:55 | 100 | 150.38 |
| 04/24/2026 14:55 | 100 | 150.38 |
| 04/24/2026 14:55 | 3 | 150.39 |
| 04/24/2026 14:55 | 3 | 150.39 |
| 04/24/2026 14:55 | 31 | 150.3952 |
| 04/24/2026 14:55 | 10 | 150.37 |
| 04/24/2026 14:55 | 58 | 150.37 |
| 04/24/2026 14:55 | 26 | 150.37 |
| 04/24/2026 14:55 | 48 | 150.37 |
| 04/24/2026 14:55 | 52 | 150.37 |
| 04/24/2026 14:55 | 52 | 150.37 |
| 04/24/2026 14:55 | 9 | 150.37 |
| 04/24/2026 14:55 | 70 | 150.36 |
| 04/24/2026 14:55 | 50 | 150.36 |
| 04/24/2026 14:55 | 1 | 150.355 |
| 04/24/2026 14:55 | 50 | 150.36 |
| 04/24/2026 14:55 | 3 | 150.38 |
| 04/24/2026 14:55 | 10 | 150.36 |
| 04/24/2026 14:55 | 20 | 150.365 |
| 04/24/2026 14:55 | 3 | 150.365 |
| 04/24/2026 14:55 | 11 | 150.3759 |
| 04/24/2026 14:55 | 45 | 150.4198 |
| 04/24/2026 14:55 | 1 | 150.3757 |
| 04/24/2026 14:55 | 3 | 150.35 |
| 04/24/2026 14:55 | 40 | 150.35 |
| 04/24/2026 14:55 | 1 | 150.4446 |
| 04/24/2026 14:55 | 2 | 150.35 |
| 04/24/2026 14:55 | 11 | 150.3982 |
| 04/24/2026 14:55 | 40 | 150.3984 |
| 04/24/2026 14:55 | 52 | 150.35 |
| 04/24/2026 14:55 | 42 | 150.36 |
| 04/24/2026 14:55 | 7 | 150.4452 |
| 04/24/2026 14:55 | 52 | 150.35 |
| 04/24/2026 14:55 | 1 | 150.34 |
| 04/24/2026 14:55 | 3 | 150.35 |
| 04/24/2026 14:55 | 1 | 150.3747 |
| 04/24/2026 14:55 | 70 | 150.375 |
| 04/24/2026 14:55 | 1 | 150.4463 |
| 04/24/2026 14:55 | 3 | 150.3739 |
| 04/24/2026 14:55 | 50 | 150.36 |
| 04/24/2026 14:55 | 50 | 150.36 |
| 04/24/2026 14:55 | 50 | 150.36 |
| 04/24/2026 14:55 | 50 | 150.36 |
| 04/24/2026 14:55 | 6 | 150.37 |
| 04/24/2026 14:55 | 94 | 150.37 |
| 04/24/2026 14:55 | 6 | 150.37 |
| 04/24/2026 14:55 | 61 | 150.37 |
| 04/24/2026 14:55 | 72 | 150.37 |
| 04/24/2026 14:55 | 20 | 150.37 |
| 04/24/2026 14:55 | 597 | 150.35 |
| 04/24/2026 14:55 | 10 | 150.36 |
| 04/24/2026 14:55 | 88 | 150.34 |
| 04/24/2026 14:55 | 12 | 150.35 |
| 04/24/2026 14:55 | 1 | 150.36 |
| 04/24/2026 14:55 | 2 | 150.35 |
| 04/24/2026 14:55 | 50 | 150.35 |
| 04/24/2026 14:55 | 30 | 150.37 |
| 04/24/2026 14:55 | 100 | 150.37 |
| 04/24/2026 14:55 | 40 | 150.4121 |
| 04/24/2026 14:55 | 40 | 150.4119 |
| 04/24/2026 14:55 | 5 | 150.37 |
| 04/24/2026 14:55 | 4 | 150.37 |
| 04/24/2026 14:55 | 84 | 150.37 |
| 04/24/2026 14:55 | 24 | 150.37 |
| 04/24/2026 14:55 | 1 | 150.37 |
| 04/24/2026 14:55 | 11 | 150.37 |
| 04/24/2026 14:55 | 14 | 150.375 |
| 04/24/2026 14:55 | 1 | 150.4574 |
| 04/24/2026 14:55 | 100 | 150.375 |
| 04/24/2026 14:55 | 1 | 150.38 |
| 04/24/2026 14:55 | 3 | 150.375 |
| 04/24/2026 14:55 | 100 | 150.38 |
| 04/24/2026 14:55 | 11 | 150.38 |
| 04/24/2026 14:55 | 16 | 150.385 |
| 04/24/2026 14:55 | 16 | 150.40 |
| 04/24/2026 14:55 | 1 | 150.40 |
| 04/24/2026 14:55 | 100 | 150.38 |
| 04/24/2026 14:55 | 67 | 150.38 |
| 04/24/2026 14:55 | 1 | 150.39 |
| 04/24/2026 14:55 | 100 | 150.40 |
| 04/24/2026 14:55 | 100 | 150.40 |
| 04/24/2026 14:55 | 33 | 150.38 |
| 04/24/2026 14:55 | 92 | 150.38 |
| 04/24/2026 14:55 | 28 | 150.38 |
| 04/24/2026 14:55 | 100 | 150.40 |
| 04/24/2026 14:55 | 100 | 150.405 |
| 04/24/2026 14:55 | 56 | 150.39 |
| 04/24/2026 14:55 | 1 | 150.39 |
| 04/24/2026 14:55 | 1 | 150.39 |
| 04/24/2026 14:55 | 1 | 150.39 |
| 04/24/2026 14:55 | 1 | 150.39 |
| 04/24/2026 14:55 | 16 | 150.38 |
| 04/24/2026 14:55 | 1 | 150.395 |
| 04/24/2026 14:55 | 8 | 150.38 |
| 04/24/2026 14:55 | 84 | 150.38 |
| 04/24/2026 14:55 | 100 | 150.40 |
| 04/24/2026 14:55 | 2 | 150.40 |
| 04/24/2026 14:55 | 41 | 150.40 |
| 04/24/2026 14:55 | 1 | 150.40 |
| 04/24/2026 14:55 | 100 | 150.40 |
| 04/24/2026 14:55 | 100 | 150.40 |
| 04/24/2026 14:55 | 17 | 150.40 |
| 04/24/2026 14:55 | 200 | 150.405 |
| 04/24/2026 14:55 | 23 | 150.41 |
| 04/24/2026 14:55 | 1 | 150.41 |
| 04/24/2026 14:55 | 1 | 150.41 |
| 04/24/2026 14:55 | 3 | 150.41 |
| 04/24/2026 14:55 | 2 | 150.41 |
| 04/24/2026 14:55 | 200 | 150.405 |
| 04/24/2026 14:55 | 8 | 150.41 |
| 04/24/2026 14:55 | 4 | 150.41 |
| 04/24/2026 14:55 | 96 | 150.41 |
| 04/24/2026 14:55 | 4 | 150.41 |
| 04/24/2026 14:55 | 1 | 150.42 |
| 04/24/2026 14:55 | 4 | 150.42 |
| 04/24/2026 14:55 | 1 | 150.42 |
| 04/24/2026 14:55 | 9 | 150.42 |
| 04/24/2026 14:55 | 100 | 150.42 |
| 04/24/2026 14:55 | 20 | 150.42 |
| 04/24/2026 14:55 | 35 | 150.42 |
| 04/24/2026 14:55 | 1 | 150.42 |
| 04/24/2026 14:55 | 100 | 150.42 |
| 04/24/2026 14:55 | 100 | 150.42 |
| 04/24/2026 14:55 | 10 | 150.43 |
| 04/24/2026 14:55 | 65 | 150.42 |
| 04/24/2026 14:55 | 100 | 150.43 |
| 04/24/2026 14:55 | 2 | 150.43 |
| 04/24/2026 14:55 | 2 | 150.43 |
| 04/24/2026 14:55 | 4 | 150.43 |
| 04/24/2026 14:55 | 3 | 150.44 |
| 04/24/2026 14:55 | 50 | 150.435 |
| 04/24/2026 14:55 | 1 | 150.435 |
| 04/24/2026 14:55 | 1 | 150.435 |
| 04/24/2026 14:55 | 1 | 150.4729 |
| 04/24/2026 14:55 | 1 | 150.435 |
| 04/24/2026 14:55 | 1 | 150.44 |
| 04/24/2026 14:55 | 50 | 150.44 |
| 04/24/2026 14:55 | 6 | 150.44 |
| 04/24/2026 14:55 | 100 | 150.44 |
| 04/24/2026 14:55 | 100 | 150.44 |
| 04/24/2026 14:55 | 94 | 150.44 |
| 04/24/2026 14:55 | 6 | 150.44 |
| 04/24/2026 14:55 | 1 | 150.44 |
| 04/24/2026 14:55 | 94 | 150.44 |
| 04/24/2026 14:55 | 3 | 150.44 |
| 04/24/2026 14:55 | 100 | 150.44 |
| 04/24/2026 14:55 | 6 | 150.44 |
| 04/24/2026 14:55 | 1 | 150.44 |
| 04/24/2026 14:55 | 1 | 150.44 |
| 04/24/2026 14:55 | 1 | 150.44 |
| 04/24/2026 14:55 | 100 | 150.44 |
| 04/24/2026 14:55 | 100 | 150.44 |
| 04/24/2026 14:55 | 100 | 150.44 |
| 04/24/2026 14:55 | 55 | 150.44 |
| 04/24/2026 14:55 | 1 | 150.44 |
| 04/24/2026 14:55 | 100 | 150.44 |
| 04/24/2026 14:55 | 79 | 150.44 |
| 04/24/2026 14:55 | 44 | 150.44 |
| 04/24/2026 14:55 | 6 | 150.44 |
| 04/24/2026 14:55 | 6 | 150.44 |
| 04/24/2026 14:55 | 8 | 150.44 |
| 04/24/2026 14:55 | 13 | 150.44 |
| 04/24/2026 14:55 | 44 | 150.42 |
| 04/24/2026 14:55 | 2 | 150.45 |
| 04/24/2026 14:55 | 3 | 150.4563 |
| 04/24/2026 14:55 | 3 | 150.45 |
| 04/24/2026 14:55 | 3 | 150.46 |
| 04/24/2026 14:55 | 11 | 150.45 |
| 04/24/2026 14:55 | 3 | 150.4669 |
| 04/24/2026 14:55 | 4 | 150.44 |
| 04/24/2026 14:55 | 3 | 150.44 |
| 04/24/2026 14:55 | 10 | 150.4671 |
| 04/24/2026 14:55 | 3 | 150.4541 |
| 04/24/2026 14:55 | 40 | 150.4599 |
| 04/24/2026 14:55 | 3 | 150.46 |
| 04/24/2026 14:55 | 1 | 150.4788 |
| 04/24/2026 14:55 | 16 | 150.46 |
| 04/24/2026 14:55 | 16 | 150.46 |
| 04/24/2026 14:55 | 30 | 150.46 |
| 04/24/2026 14:55 | 10 | 150.46 |
| 04/24/2026 14:55 | 3 | 150.44 |
| 04/24/2026 14:55 | 10 | 150.4599 |
| 04/24/2026 14:55 | 1 | 150.4503 |
| 04/24/2026 14:55 | 1 | 150.4503 |
| 04/24/2026 14:55 | 3 | 150.46 |
| 04/24/2026 14:55 | 3 | 150.46 |
| 04/24/2026 14:55 | 2 | 150.46 |
| 04/24/2026 14:55 | 6 | 150.45 |
| 04/24/2026 14:55 | 3 | 150.44 |
| 04/24/2026 14:55 | 1 | 150.44 |
| 04/24/2026 14:55 | 10 | 150.46 |
| 04/24/2026 14:55 | 4 | 150.4095 |
| 04/24/2026 14:55 | 5 | 150.4589 |
| 04/24/2026 14:55 | 2 | 150.455 |
| 04/24/2026 14:55 | 5 | 150.4777 |
| 04/24/2026 14:55 | 1 | 150.455 |
| 04/24/2026 14:55 | 1 | 150.4751 |
| 04/24/2026 14:55 | 20 | 150.45 |
| 04/24/2026 14:55 | 50 | 150.455 |
| 04/24/2026 14:55 | 1 | 150.47 |
| 04/24/2026 14:55 | 18 | 150.4015 |
| 04/24/2026 14:55 | 1 | 150.3968 |
| 04/24/2026 14:55 | 1 | 150.3968 |
| 04/24/2026 14:55 | 10 | 150.3968 |
| 04/24/2026 14:54 | 32 | 150.4677 |
| 04/24/2026 14:54 | 5 | 150.46 |
| 04/24/2026 14:54 | 60 | 150.442 |
| 04/24/2026 14:54 | 32 | 150.4683 |
| 04/24/2026 14:54 | 1 | 150.3691 |
| 04/24/2026 14:54 | 5 | 150.44 |
| 04/24/2026 14:54 | 9 | 150.455 |
| 04/24/2026 14:54 | 12 | 150.455 |
| 04/24/2026 14:54 | 16 | 150.4684 |
| 04/24/2026 14:54 | 22 | 150.4685 |
| 04/24/2026 14:54 | 192 | 150.47 |
| 04/24/2026 14:54 | 7 | 150.4625 |
| 04/24/2026 14:54 | 1 | 150.47 |
| 04/24/2026 14:54 | 2 | 150.455 |
| 04/24/2026 14:54 | 1 | 150.455 |
| 04/24/2026 14:54 | 100 | 150.3566 |
| 04/24/2026 14:54 | 1 | 150.4646 |
| 04/24/2026 14:54 | 1 | 150.4848 |
| 04/24/2026 14:54 | 50 | 150.455 |
| 04/24/2026 14:54 | 48 | 150.45 |
| 04/24/2026 14:54 | 50 | 150.45 |
| 04/24/2026 14:54 | 42 | 150.45 |
| 04/24/2026 14:54 | 100 | 150.45 |
| 04/24/2026 14:54 | 68 | 150.45 |
| 04/24/2026 14:54 | 100 | 150.45 |
| 04/24/2026 14:54 | 89 | 150.46 |
| 04/24/2026 14:54 | 161 | 150.46 |
| 04/24/2026 14:54 | 41 | 150.46 |
| 04/24/2026 14:54 | 59 | 150.46 |
| 04/24/2026 14:54 | 100 | 150.46 |
| 04/24/2026 14:54 | 50 | 150.46 |
| 04/24/2026 14:54 | 50 | 150.46 |
| 04/24/2026 14:54 | 50 | 150.46 |
| 04/24/2026 14:54 | 100 | 150.46 |
| 04/24/2026 14:54 | 5 | 150.46 |
| 04/24/2026 14:54 | 95 | 150.46 |
| 04/24/2026 14:54 | 10 | 150.46 |
| 04/24/2026 14:54 | 100 | 150.46 |
| 04/24/2026 14:54 | 100 | 150.46 |
| 04/24/2026 14:54 | 60 | 150.475 |
| 04/24/2026 14:54 | 21 | 150.46 |
| 04/24/2026 14:54 | 79 | 150.46 |
| 04/24/2026 14:54 | 1 | 150.46 |
| 04/24/2026 14:54 | 1 | 150.46 |
| 04/24/2026 14:54 | 12 | 150.475 |
| 04/24/2026 14:54 | 100 | 150.46 |
| 04/24/2026 14:54 | 100 | 150.46 |
| 04/24/2026 14:54 | 40 | 150.46 |
| 04/24/2026 14:54 | 99 | 150.46 |
| 04/24/2026 14:54 | 16 | 150.46 |
| 04/24/2026 14:54 | 1 | 150.46 |
| 04/24/2026 14:54 | 1 | 150.46 |
| 04/24/2026 14:54 | 2 | 150.4658 |
| 04/24/2026 14:54 | 3 | 150.50 |
| 04/24/2026 14:54 | 1 | 150.4852 |
| 04/24/2026 14:54 | 1 | 150.49 |
| 04/24/2026 14:54 | 5 | 150.4657 |
| 04/24/2026 14:54 | 1 | 150.4095 |
| 04/24/2026 14:54 | 11 | 150.4831 |
| 04/24/2026 14:54 | 2 | 150.48 |
| 04/24/2026 14:54 | 3 | 150.46 |
| 04/24/2026 14:54 | 5 | 150.4891 |
| 04/24/2026 14:54 | 3 | 150.50 |
| 04/24/2026 14:54 | 50 | 150.47 |
| 04/24/2026 14:54 | 100 | 150.3505 |
| 04/24/2026 14:54 | 50 | 150.47 |
| 04/24/2026 14:54 | 20 | 150.48 |
| 04/24/2026 14:54 | 514 | 150.50 |
| 04/24/2026 14:54 | 46 | 150.48 |
| 04/24/2026 14:54 | 49 | 150.48 |
| 04/24/2026 14:54 | 21 | 150.48 |
| 04/24/2026 14:54 | 100 | 150.48 |
| 04/24/2026 14:54 | 1 | 150.46 |
| 04/24/2026 14:54 | 3 | 150.46 |
| 04/24/2026 14:54 | 2 | 150.482 |
| 04/24/2026 14:54 | 1 | 150.4845 |
| 04/24/2026 14:54 | 1 | 150.485 |
| 04/24/2026 14:54 | 2 | 150.50 |
| 04/24/2026 14:54 | 3 | 150.51 |
| 04/24/2026 14:54 | 17 | 150.4609 |
| 04/24/2026 14:54 | 37 | 150.4836 |
| 04/24/2026 14:54 | 3 | 150.485 |
| 04/24/2026 14:54 | 3 | 150.46 |
| 04/24/2026 14:54 | 4 | 150.484382 |
| 04/24/2026 14:54 | 1 | 150.4617 |
| 04/24/2026 14:54 | 1 | 150.4861 |
| 04/24/2026 14:54 | 1 | 150.485 |
| 04/24/2026 14:54 | 6 | 150.4861 |
| 04/24/2026 14:54 | 3 | 150.51 |
| 04/24/2026 14:54 | 4 | 150.4861 |
| 04/24/2026 14:54 | 37 | 150.4835 |
| 04/24/2026 14:54 | 3 | 150.47 |
| 04/24/2026 14:54 | 5 | 150.4616 |
| 04/24/2026 14:54 | 4 | 150.46 |
| 04/24/2026 14:54 | 19 | 150.4838 |
| 04/24/2026 14:54 | 3 | 150.50 |
| 04/24/2026 14:54 | 26 | 150.4838 |
| 04/24/2026 14:54 | 1 | 150.48546 |
| 04/24/2026 14:54 | 67 | 150.485 |
| 04/24/2026 14:54 | 28 | 150.4615 |
| 04/24/2026 14:54 | 1 | 150.50 |
| 04/24/2026 14:54 | 7 | 150.3994 |
| 04/24/2026 14:54 | 100 | 150.49 |
| 04/24/2026 14:54 | 100 | 150.495 |
| 04/24/2026 14:54 | 20 | 150.49 |
| 04/24/2026 14:54 | 100 | 150.49 |
| 04/24/2026 14:54 | 52 | 150.47 |
| 04/24/2026 14:54 | 100 | 150.49 |
| 04/24/2026 14:54 | 100 | 150.49 |
| 04/24/2026 14:54 | 100 | 150.49 |
| 04/24/2026 14:54 | 100 | 150.49 |
| 04/24/2026 14:54 | 76 | 150.49 |
| 04/24/2026 14:54 | 64 | 150.49 |
| 04/24/2026 14:54 | 1 | 150.48 |
| 04/24/2026 14:54 | 4 | 150.48 |
| 04/24/2026 14:54 | 25 | 150.49 |
| 04/24/2026 14:54 | 120 | 150.49 |
| 04/24/2026 14:54 | 25 | 150.49 |
| 04/24/2026 14:54 | 9 | 150.48 |
| 04/24/2026 14:54 | 42 | 150.48 |
| 04/24/2026 14:54 | 1 | 150.48 |
| 04/24/2026 14:54 | 7 | 150.51 |
| 04/24/2026 14:54 | 1 | 150.51 |
| 04/24/2026 14:54 | 1 | 150.51 |
| 04/24/2026 14:54 | 20 | 150.49 |
| 04/24/2026 14:54 | 100 | 150.49 |
| 04/24/2026 14:54 | 71 | 150.49 |
| 04/24/2026 14:54 | 7 | 150.483 |
| 04/24/2026 14:54 | 2 | 150.49 |
| 04/24/2026 14:54 | 1 | 150.49 |
| 04/24/2026 14:54 | 3 | 150.51 |
| 04/24/2026 14:54 | 2 | 150.4619 |
| 04/24/2026 14:54 | 4 | 150.49 |
| 04/24/2026 14:54 | 100 | 150.46 |
| 04/24/2026 14:54 | 100 | 150.47 |
| 04/24/2026 14:54 | 50 | 150.47 |
| 04/24/2026 14:54 | 100 | 150.48 |
| 04/24/2026 14:54 | 50 | 150.475 |
| 04/24/2026 14:54 | 42 | 150.4772 |
| 04/24/2026 14:54 | 43 | 150.4885 |
| 04/24/2026 14:54 | 41 | 150.48 |
| 04/24/2026 14:54 | 133 | 150.48 |
| 04/24/2026 14:54 | 50 | 150.48 |
| 04/24/2026 14:54 | 26 | 150.48 |
| 04/24/2026 14:54 | 100 | 150.48 |
| 04/24/2026 14:54 | 6 | 150.48 |
| 04/24/2026 14:54 | 99 | 150.47 |
| 04/24/2026 14:54 | 26 | 150.47 |
| 04/24/2026 14:54 | 4 | 150.47 |
| 04/24/2026 14:54 | 2 | 150.47 |
| 04/24/2026 14:54 | 1 | 150.47 |
| 04/24/2026 14:54 | 40 | 150.47 |
| 04/24/2026 14:54 | 100 | 150.48 |
| 04/24/2026 14:54 | 94 | 150.48 |
| 04/24/2026 14:54 | 183 | 150.48 |
| 04/24/2026 14:54 | 7 | 150.48 |
| 04/24/2026 14:54 | 23 | 150.48 |
| 04/24/2026 14:54 | 16 | 150.48 |
| 04/24/2026 14:54 | 60 | 150.47 |
| 04/24/2026 14:54 | 82 | 150.48 |
| 04/24/2026 14:54 | 40 | 150.47 |
| 04/24/2026 14:54 | 4 | 150.48 |
| 04/24/2026 14:54 | 100 | 150.48 |
| 04/24/2026 14:54 | 3 | 150.48 |
| 04/24/2026 14:54 | 171 | 150.49 |
| 04/24/2026 14:54 | 5 | 150.49 |
| 04/24/2026 14:54 | 10 | 150.49 |
| 04/24/2026 14:54 | 100 | 150.49 |
| 04/24/2026 14:54 | 12 | 150.49 |
| 04/24/2026 14:54 | 100 | 150.495 |
| 04/24/2026 14:54 | 100 | 150.3668 |
| 04/24/2026 14:54 | 50 | 150.505 |
| 04/24/2026 14:54 | 160 | 150.49 |
| 04/24/2026 14:54 | 0 | 150.505 |
| 04/24/2026 14:53 | 15 | 150.4875 |
| 04/24/2026 14:53 | 1 | 150.4343 |
| 04/24/2026 14:53 | 5 | 150.4322 |
| 04/24/2026 14:53 | 3 | 150.48 |
| 04/24/2026 14:53 | 18 | 150.4921 |
| 04/24/2026 14:53 | 10 | 150.50 |
| 04/24/2026 14:53 | 13 | 150.495 |
| 04/24/2026 14:53 | 3 | 150.49 |
| 04/24/2026 14:53 | 40 | 150.4879 |
| 04/24/2026 14:53 | 49 | 150.49 |
| 04/24/2026 14:53 | 3 | 150.50 |
| 04/24/2026 14:53 | 2 | 150.49 |
| 04/24/2026 14:53 | 3 | 150.49 |
| 04/24/2026 14:53 | 1 | 150.3652 |
| 04/24/2026 14:53 | 10 | 150.4902 |
| 04/24/2026 14:53 | 14 | 150.4902 |
| 04/24/2026 14:53 | 2 | 150.4967 |
| 04/24/2026 14:53 | 80 | 150.49 |
| 04/24/2026 14:53 | 20 | 150.49 |
| 04/24/2026 14:53 | 1 | 150.49 |
| 04/24/2026 14:53 | 3 | 150.49 |
| 04/24/2026 14:53 | 1 | 150.405 |
| 04/24/2026 14:53 | 100 | 150.49 |
| 04/24/2026 14:53 | 13 | 150.48 |
| 04/24/2026 14:53 | 46 | 150.48 |
| 04/24/2026 14:53 | 41 | 150.48 |
| 04/24/2026 14:53 | 100 | 150.49 |
| 04/24/2026 14:53 | 39 | 150.4704 |
| 04/24/2026 14:53 | 42 | 150.4935 |
| 04/24/2026 14:53 | 200 | 150.49 |
| 04/24/2026 14:53 | 100 | 150.49 |
| 04/24/2026 14:53 | 100 | 150.49 |
| 04/24/2026 14:53 | 100 | 150.49 |
| 04/24/2026 14:53 | 4 | 150.49 |
| 04/24/2026 14:53 | 1 | 150.3329 |
| 04/24/2026 14:53 | 3 | 150.47 |
| 04/24/2026 14:53 | 3 | 150.4839 |
| 04/24/2026 14:53 | 1 | 150.49 |
| 04/24/2026 14:53 | 26 | 150.3983 |
| 04/24/2026 14:53 | 6 | 150.4421 |
| 04/24/2026 14:53 | 100 | 150.49 |
| 04/24/2026 14:53 | 12 | 150.49 |
| 04/24/2026 14:53 | 80 | 150.49 |
| 04/24/2026 14:53 | 3 | 150.51 |
| 04/24/2026 14:53 | 1 | 150.485 |
| 04/24/2026 14:53 | 4 | 150.3925 |
| 04/24/2026 14:53 | 20 | 150.485 |
| 04/24/2026 14:53 | 1 | 150.48 |
| 04/24/2026 14:53 | 4 | 150.48 |
| 04/24/2026 14:53 | 2 | 150.48 |
| 04/24/2026 14:53 | 1 | 150.48 |
| 04/24/2026 14:53 | 1 | 150.48 |
| 04/24/2026 14:53 | 59 | 150.48 |
| 04/24/2026 14:53 | 5 | 150.51 |
| 04/24/2026 14:53 | 40 | 150.48 |
| 04/24/2026 14:53 | 1 | 150.51 |
| 04/24/2026 14:53 | 1 | 150.48 |
| 04/24/2026 14:53 | 100 | 150.48 |
| 04/24/2026 14:53 | 6 | 150.495 |
| 04/24/2026 14:53 | 26 | 150.451 |
| 04/24/2026 14:53 | 3 | 150.46 |
| 04/24/2026 14:53 | 1 | 150.4376 |
| 04/24/2026 14:53 | 1 | 150.49 |
| 04/24/2026 14:53 | 3 | 150.49 |
| 04/24/2026 14:53 | 1 | 150.4375 |
| 04/24/2026 14:53 | 41 | 150.4668 |
| 04/24/2026 14:53 | 1 | 150.52 |
| 04/24/2026 14:53 | 4 | 150.52 |
| 04/24/2026 14:53 | 100 | 150.52 |
| 04/24/2026 14:53 | 10 | 150.52 |
| 04/24/2026 14:53 | 80 | 150.51 |
| 04/24/2026 14:53 | 1 | 150.51 |
| 04/24/2026 14:53 | 99 | 150.51 |
| 04/24/2026 14:53 | 4 | 150.51 |
| 04/24/2026 14:53 | 1 | 150.51 |
| 04/24/2026 14:53 | 1 | 150.51 |
| 04/24/2026 14:53 | 6 | 150.51 |
| 04/24/2026 14:53 | 10 | 150.50 |
| 04/24/2026 14:53 | 10 | 150.50 |
| 04/24/2026 14:53 | 6 | 150.50 |
| 04/24/2026 14:53 | 6 | 150.50 |
| 04/24/2026 14:53 | 1 | 150.475 |
| 04/24/2026 14:53 | 26 | 150.4392 |
| 04/24/2026 14:53 | 1 | 150.48 |
| 04/24/2026 14:53 | 10 | 150.49 |
| 04/24/2026 14:53 | 22 | 150.50 |
| 04/24/2026 14:53 | 1 | 150.48 |
| 04/24/2026 14:53 | 16 | 150.48 |
| 04/24/2026 14:53 | 1 | 150.3859 |
| 04/24/2026 14:53 | 10 | 150.3859 |
| 04/24/2026 14:53 | 29 | 150.475 |
| 04/24/2026 14:53 | 1 | 150.46 |
| 04/24/2026 14:53 | 1 | 150.46 |
| 04/24/2026 14:53 | 5 | 150.46 |
| 04/24/2026 14:53 | 10 | 150.46 |
| 04/24/2026 14:53 | 96 | 150.475 |
| 04/24/2026 14:53 | 60 | 150.475 |
| 04/24/2026 14:53 | 1 | 150.4293 |
| 04/24/2026 14:53 | 4 | 150.4293 |
| 04/24/2026 14:53 | 3 | 150.4285 |
| 04/24/2026 14:53 | 18 | 150.43 |
| 04/24/2026 14:53 | 25 | 150.43 |
| 04/24/2026 14:53 | 1 | 150.428498 |
| 04/24/2026 14:53 | 1 | 150.47 |
| 04/24/2026 14:53 | 1 | 150.3497 |
| 04/24/2026 14:53 | 12 | 150.51 |
| 04/24/2026 14:53 | 4 | 150.44 |
| 04/24/2026 14:53 | 1 | 150.3833 |
| 04/24/2026 14:53 | 7 | 150.45 |
| 04/24/2026 14:53 | 6 | 150.45 |
| 04/24/2026 14:53 | 4 | 150.45 |
| 04/24/2026 14:53 | 78 | 150.45 |
| 04/24/2026 14:53 | 12 | 150.45 |
| 04/24/2026 14:53 | 2 | 150.45 |
| 04/24/2026 14:53 | 109 | 150.45 |
| 04/24/2026 14:53 | 9 | 150.45 |
| 04/24/2026 14:53 | 20 | 150.44 |
| 04/24/2026 14:53 | 2 | 150.44 |
| 04/24/2026 14:53 | 2 | 150.44 |
| 04/24/2026 14:53 | 7 | 150.428 |
| 04/24/2026 14:53 | 12 | 150.44 |
| 04/24/2026 14:53 | 70 | 150.44 |
| 04/24/2026 14:53 | 14 | 150.44 |
| 04/24/2026 14:53 | 1 | 150.435 |