Large gap with delayed quotes
|
Official
09/18/2026
-
23:05:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.55
+1.11
(
+1.44% )
|
77.62
|
133,800 |
77.64
|
15,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 13380374 | 77.55 |
| 09/18/2026 22:00 | 200 | 77.62 |
| 09/18/2026 21:59 | 600 | 77.57 |
| 09/18/2026 21:59 | 2300 | 77.58 |
| 09/18/2026 21:59 | 2571 | 77.58 |
| 09/18/2026 21:59 | 18 | 77.58 |
| 09/18/2026 21:59 | 1311 | 77.58 |
| 09/18/2026 21:59 | 4600 | 77.58 |
| 09/18/2026 21:59 | 1 | 77.57 |
| 09/18/2026 21:59 | 800 | 77.58 |
| 09/18/2026 21:59 | 530 | 77.57 |
| 09/18/2026 21:59 | 3800 | 77.57 |
| 09/18/2026 21:59 | 400 | 77.57 |
| 09/18/2026 21:59 | 800 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 222 | 77.54 |
| 09/18/2026 21:59 | 2800 | 77.54 |
| 09/18/2026 21:59 | 3514 | 77.54 |
| 09/18/2026 21:59 | 2758 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 2400 | 77.55 |
| 09/18/2026 21:59 | 3000 | 77.55 |
| 09/18/2026 21:59 | 2900 | 77.55 |
| 09/18/2026 21:59 | 700 | 77.56 |
| 09/18/2026 21:59 | 1100 | 77.56 |
| 09/18/2026 21:59 | 400 | 77.56 |
| 09/18/2026 21:59 | 5500 | 77.56 |
| 09/18/2026 21:59 | 2700 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 2800 | 77.57 |
| 09/18/2026 21:59 | 3000 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 200 | 77.585 |
| 09/18/2026 21:59 | 400 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 1436 | 77.58 |
| 09/18/2026 21:59 | 2800 | 77.58 |
| 09/18/2026 21:59 | 1400 | 77.58 |
| 09/18/2026 21:59 | 700 | 77.58 |
| 09/18/2026 21:59 | 3374 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 2400 | 77.58 |
| 09/18/2026 21:59 | 1316 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 185 | 77.595 |
| 09/18/2026 21:59 | 800 | 77.60 |
| 09/18/2026 21:59 | 15 | 77.595 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 200 | 77.60 |
| 09/18/2026 21:59 | 850 | 77.60 |
| 09/18/2026 21:59 | 500 | 77.60 |
| 09/18/2026 21:59 | 500 | 77.60 |
| 09/18/2026 21:59 | 14 | 77.595 |
| 09/18/2026 21:59 | 31 | 77.595 |
| 09/18/2026 21:59 | 29 | 77.595 |
| 09/18/2026 21:59 | 24 | 77.595 |
| 09/18/2026 21:59 | 15 | 77.595 |
| 09/18/2026 21:59 | 1 | 77.60 |
| 09/18/2026 21:59 | 200 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 500 | 77.60 |
| 09/18/2026 21:59 | 1420 | 77.60 |
| 09/18/2026 21:59 | 950 | 77.60 |
| 09/18/2026 21:59 | 178 | 77.60 |
| 09/18/2026 21:59 | 1444 | 77.60 |
| 09/18/2026 21:59 | 3455 | 77.60 |
| 09/18/2026 21:59 | 1420 | 77.60 |
| 09/18/2026 21:59 | 840 | 77.58 |
| 09/18/2026 21:59 | 12 | 77.60 |
| 09/18/2026 21:59 | 7 | 77.60 |
| 09/18/2026 21:59 | 106 | 77.60 |
| 09/18/2026 21:59 | 537 | 77.58 |
| 09/18/2026 21:59 | 264 | 77.58 |
| 09/18/2026 21:59 | 43 | 77.58 |
| 09/18/2026 21:59 | 1101 | 77.59 |
| 09/18/2026 21:59 | 724 | 77.59 |
| 09/18/2026 21:59 | 160 | 77.59 |
| 09/18/2026 21:59 | 14 | 77.59 |
| 09/18/2026 21:59 | 87 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.61 |
| 09/18/2026 21:59 | 240 | 77.59 |
| 09/18/2026 21:59 | 500 | 77.61 |
| 09/18/2026 21:59 | 305 | 77.63 |
| 09/18/2026 21:59 | 40 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 45 | 77.66 |
| 09/18/2026 21:59 | 55 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 549 | 77.69 |
| 09/18/2026 21:59 | 45 | 77.69 |
| 09/18/2026 21:59 | 125 | 77.69 |
| 09/18/2026 21:59 | 240 | 77.69 |
| 09/18/2026 21:59 | 1100 | 77.69 |
| 09/18/2026 21:59 | 1800 | 77.68 |
| 09/18/2026 21:59 | 300 | 77.68 |
| 09/18/2026 21:59 | 700 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 10 | 77.65 |
| 09/18/2026 21:59 | 400 | 77.63 |
| 09/18/2026 21:59 | 30 | 77.63 |
| 09/18/2026 21:59 | 300 | 77.63 |
| 09/18/2026 21:59 | 30 | 77.63 |
| 09/18/2026 21:59 | 800 | 77.63 |
| 09/18/2026 21:59 | 100 | 77.63 |
| 09/18/2026 21:59 | 38 | 77.63 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 400 | 77.62 |
| 09/18/2026 21:59 | 400 | 77.62 |
| 09/18/2026 21:59 | 17 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 4501 | 77.59 |
| 09/18/2026 21:59 | 119 | 77.59 |
| 09/18/2026 21:59 | 200 | 77.585 |
| 09/18/2026 21:59 | 180 | 77.585 |
| 09/18/2026 21:59 | 213 | 77.59 |
| 09/18/2026 21:59 | 590 | 77.59 |
| 09/18/2026 21:59 | 110 | 77.59 |
| 09/18/2026 21:59 | 1515 | 77.59 |
| 09/18/2026 21:59 | 600 | 77.59 |
| 09/18/2026 21:59 | 885 | 77.59 |
| 09/18/2026 21:59 | 850 | 77.59 |
| 09/18/2026 21:59 | 800 | 77.59 |
| 09/18/2026 21:59 | 34 | 77.57 |
| 09/18/2026 21:59 | 200 | 77.59 |
| 09/18/2026 21:59 | 200 | 77.57 |
| 09/18/2026 21:59 | 241 | 77.57 |
| 09/18/2026 21:59 | 1 | 77.57 |
| 09/18/2026 21:59 | 33 | 77.57 |
| 09/18/2026 21:59 | 43 | 77.57 |
| 09/18/2026 21:59 | 1 | 77.57 |
| 09/18/2026 21:59 | 279 | 77.57 |
| 09/18/2026 21:59 | 833 | 77.56 |
| 09/18/2026 21:59 | 500 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 500 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 232 | 77.57 |
| 09/18/2026 21:59 | 1 | 77.57 |
| 09/18/2026 21:59 | 467 | 77.57 |
| 09/18/2026 21:59 | 1035 | 77.56 |
| 09/18/2026 21:59 | 3400 | 77.56 |
| 09/18/2026 21:59 | 38 | 77.56 |
| 09/18/2026 21:59 | 27 | 77.56 |
| 09/18/2026 21:59 | 500 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 700 | 77.56 |
| 09/18/2026 21:59 | 242 | 77.555 |
| 09/18/2026 21:59 | 59 | 77.555 |
| 09/18/2026 21:59 | 800 | 77.555 |
| 09/18/2026 21:59 | 284 | 77.555 |
| 09/18/2026 21:59 | 500 | 77.555 |
| 09/18/2026 21:59 | 800 | 77.555 |
| 09/18/2026 21:59 | 902 | 77.555 |
| 09/18/2026 21:59 | 1407 | 77.555 |
| 09/18/2026 21:59 | 6 | 77.555 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 200 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 736 | 77.56 |
| 09/18/2026 21:59 | 300 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 1500 | 77.57 |
| 09/18/2026 21:59 | 66 | 77.58 |
| 09/18/2026 21:59 | 3 | 77.58 |
| 09/18/2026 21:59 | 3900 | 77.58 |
| 09/18/2026 21:59 | 156 | 77.56 |
| 09/18/2026 21:59 | 500 | 77.56 |
| 09/18/2026 21:59 | 349 | 77.56 |
| 09/18/2026 21:59 | 159 | 77.56 |
| 09/18/2026 21:59 | 27 | 77.57 |
| 09/18/2026 21:59 | 70 | 77.575 |
| 09/18/2026 21:59 | 30 | 77.575 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 192 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.575 |
| 09/18/2026 21:59 | 100 | 77.555 |
| 09/18/2026 21:59 | 400 | 77.56 |
| 09/18/2026 21:59 | 500 | 77.56 |
| 09/18/2026 21:59 | 5000 | 77.555 |
| 09/18/2026 21:59 | 100 | 77.555 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 40 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 50 | 77.52 |
| 09/18/2026 21:59 | 120 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.50 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 500 | 77.46 |
| 09/18/2026 21:59 | 200 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 50 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 1000 | 77.42 |
| 09/18/2026 21:59 | 50 | 77.42 |
| 09/18/2026 21:59 | 200 | 77.42 |
| 09/18/2026 21:59 | 50 | 77.45 |
| 09/18/2026 21:59 | 69 | 77.43 |
| 09/18/2026 21:59 | 53 | 77.43 |
| 09/18/2026 21:59 | 200 | 77.43 |
| 09/18/2026 21:59 | 250 | 77.445 |
| 09/18/2026 21:59 | 500 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.43 |
| 09/18/2026 21:59 | 3809 | 77.425 |
| 09/18/2026 21:59 | 50 | 77.42 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 1691 | 77.43 |
| 09/18/2026 21:59 | 500 | 77.43 |
| 09/18/2026 21:59 | 1940 | 77.42 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 51 | 77.41 |
| 09/18/2026 21:59 | 1 | 77.42 |
| 09/18/2026 21:59 | 92 | 77.42 |
| 09/18/2026 21:59 | 408 | 77.42 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 669 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 92 | 77.42 |
| 09/18/2026 21:59 | 600 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 14 | 77.41 |
| 09/18/2026 21:59 | 150 | 77.41 |
| 09/18/2026 21:59 | 5 | 77.41 |
| 09/18/2026 21:59 | 45 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 3 | 77.41 |
| 09/18/2026 21:59 | 74 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.42 |
| 09/18/2026 21:59 | 69 | 77.43 |
| 09/18/2026 21:59 | 64 | 77.44 |
| 09/18/2026 21:59 | 226 | 77.41 |
| 09/18/2026 21:59 | 52 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 3 | 77.41 |
| 09/18/2026 21:59 | 99 | 77.42 |
| 09/18/2026 21:59 | 1 | 77.42 |
| 09/18/2026 21:59 | 145 | 77.42 |
| 09/18/2026 21:59 | 168 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 46 | 77.43 |
| 09/18/2026 21:59 | 8 | 77.43 |
| 09/18/2026 21:59 | 46 | 77.435 |
| 09/18/2026 21:59 | 54 | 77.435 |
| 09/18/2026 21:59 | 600 | 77.44 |
| 09/18/2026 21:59 | 27 | 77.44 |
| 09/18/2026 21:59 | 158 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 600 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 12099 | 77.44 |
| 09/18/2026 21:59 | 1 | 77.44 |
| 09/18/2026 21:59 | 200 | 77.44 |
| 09/18/2026 21:59 | 500 | 77.45 |
| 09/18/2026 21:59 | 1165 | 77.45 |
| 09/18/2026 21:59 | 300 | 77.45 |
| 09/18/2026 21:59 | 51 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 2822 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 143 | 77.46 |
| 09/18/2026 21:59 | 83 | 77.46 |
| 09/18/2026 21:59 | 204 | 77.46 |
| 09/18/2026 21:59 | 4476 | 77.45 |
| 09/18/2026 21:59 | 70 | 77.46 |
| 09/18/2026 21:59 | 51 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 520 | 77.46 |
| 09/18/2026 21:59 | 4 | 77.46 |
| 09/18/2026 21:59 | 51 | 77.42 |
| 09/18/2026 21:59 | 49 | 77.43 |
| 09/18/2026 21:59 | 5 | 77.45 |
| 09/18/2026 21:59 | 51 | 77.43 |
| 09/18/2026 21:59 | 44 | 77.42 |
| 09/18/2026 21:59 | 51 | 77.42 |
| 09/18/2026 21:59 | 98 | 77.43 |
| 09/18/2026 21:59 | 2 | 77.43 |
| 09/18/2026 21:59 | 99 | 77.44 |
| 09/18/2026 21:59 | 1 | 77.44 |
| 09/18/2026 21:59 | 500 | 77.44 |
| 09/18/2026 21:59 | 93 | 77.42 |
| 09/18/2026 21:59 | 100 | 77.42 |
| 09/18/2026 21:59 | 100 | 77.42 |
| 09/18/2026 21:59 | 1 | 77.45 |
| 09/18/2026 21:59 | 53 | 77.45 |
| 09/18/2026 21:59 | 1 | 77.45 |
| 09/18/2026 21:59 | 86 | 77.45 |
| 09/18/2026 21:59 | 31 | 77.46 |
| 09/18/2026 21:59 | 504 | 77.46 |
| 09/18/2026 21:59 | 50 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 750 | 77.45 |
| 09/18/2026 21:59 | 4699 | 77.45 |
| 09/18/2026 21:59 | 1 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.43 |
| 09/18/2026 21:59 | 200 | 77.43 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 419 | 77.44 |
| 09/18/2026 21:59 | 1974 | 77.43 |
| 09/18/2026 21:59 | 1 | 77.425 |
| 09/18/2026 21:59 | 55 | 77.42 |
| 09/18/2026 21:59 | 100 | 77.42 |
| 09/18/2026 21:59 | 100 | 77.425 |
| 09/18/2026 21:59 | 120 | 77.43 |
| 09/18/2026 21:59 | 4 | 77.43 |
| 09/18/2026 21:59 | 112 | 77.43 |
| 09/18/2026 21:59 | 845 | 77.43 |
| 09/18/2026 21:59 | 1 | 77.425 |
| 09/18/2026 21:59 | 4 | 77.43 |
| 09/18/2026 21:59 | 1 | 77.43 |
| 09/18/2026 21:59 | 500 | 77.43 |
| 09/18/2026 21:59 | 519 | 77.43 |
| 09/18/2026 21:59 | 400 | 77.43 |
| 09/18/2026 21:59 | 519 | 77.43 |
| 09/18/2026 21:59 | 2 | 77.43 |
| 09/18/2026 21:59 | 1 | 77.46 |
| 09/18/2026 21:59 | 2 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 39 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.43 |
| 09/18/2026 21:59 | 2975 | 77.43 |
| 09/18/2026 21:59 | 195 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 1 | 77.46 |
| 09/18/2026 21:59 | 99 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 300 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 5 | 77.47 |
| 09/18/2026 21:59 | 95 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 5 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 81 | 77.49 |
| 09/18/2026 21:59 | 4799 | 77.48 |
| 09/18/2026 21:59 | 2 | 77.48 |
| 09/18/2026 21:59 | 1 | 77.48 |
| 09/18/2026 21:59 | 167 | 77.48 |
| 09/18/2026 21:59 | 3 | 77.48 |
| 09/18/2026 21:59 | 21 | 77.48 |
| 09/18/2026 21:59 | 1 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 1 | 77.48 |
| 09/18/2026 21:59 | 1 | 77.48 |
| 09/18/2026 21:59 | 2 | 77.48 |
| 09/18/2026 21:59 | 1 | 77.48 |
| 09/18/2026 21:59 | 1 | 77.48 |
| 09/18/2026 21:59 | 283 | 77.48 |
| 09/18/2026 21:59 | 300 | 77.48 |
| 09/18/2026 21:59 | 200 | 77.48 |
| 09/18/2026 21:59 | 565 | 77.48 |
| 09/18/2026 21:59 | 35 | 77.47 |
| 09/18/2026 21:59 | 94 | 77.47 |
| 09/18/2026 21:59 | 2000 | 77.48 |
| 09/18/2026 21:59 | 261 | 77.48 |
| 09/18/2026 21:59 | 300 | 77.48 |
| 09/18/2026 21:59 | 1091 | 77.48 |
| 09/18/2026 21:59 | 200 | 77.475 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 139 | 77.48 |
| 09/18/2026 21:59 | 61 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 283 | 77.48 |
| 09/18/2026 21:59 | 200 | 77.47 |
| 09/18/2026 21:59 | 467 | 77.48 |
| 09/18/2026 21:59 | 33 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 55 | 77.41 |
| 09/18/2026 21:59 | 6 | 77.41 |
| 09/18/2026 21:59 | 50 | 77.48 |
| 09/18/2026 21:59 | 6 | 77.48 |
| 09/18/2026 21:59 | 1100 | 77.42 |
| 09/18/2026 21:59 | 200 | 77.48 |
| 09/18/2026 21:59 | 50 | 77.48 |
| 09/18/2026 21:59 | 56 | 77.48 |
| 09/18/2026 21:59 | 900 | 77.42 |
| 09/18/2026 21:59 | 200 | 77.42 |
| 09/18/2026 21:59 | 4200 | 77.42 |
| 09/18/2026 21:59 | 4578 | 77.42 |
| 09/18/2026 21:59 | 100 | 77.43 |
| 09/18/2026 21:59 | 1086 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 91 | 77.46 |
| 09/18/2026 21:59 | 1 | 77.46 |
| 09/18/2026 21:59 | 99 | 77.46 |
| 09/18/2026 21:59 | 1 | 77.46 |
| 09/18/2026 21:59 | 4 | 77.49 |
| 09/18/2026 21:59 | 2 | 77.50 |
| 09/18/2026 21:59 | 241 | 77.49 |
| 09/18/2026 21:59 | 50 | 77.49 |
| 09/18/2026 21:59 | 50 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.49 |
| 09/18/2026 21:59 | 200 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 143 | 77.47 |
| 09/18/2026 21:59 | 200 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 50 | 77.47 |
| 09/18/2026 21:59 | 400 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 98 | 77.46 |
| 09/18/2026 21:59 | 1 | 77.46 |
| 09/18/2026 21:59 | 1 | 77.46 |
| 09/18/2026 21:59 | 1 | 77.46 |
| 09/18/2026 21:59 | 22 | 77.42 |
| 09/18/2026 21:59 | 3800 | 77.42 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 1 | 77.46 |
| 09/18/2026 21:59 | 500 | 77.47 |
| 09/18/2026 21:59 | 50 | 77.47 |
| 09/18/2026 21:59 | 400 | 77.47 |
| 09/18/2026 21:59 | 51 | 77.445 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 100 | 77.44 |
| 09/18/2026 21:59 | 391 | 77.44 |
| 09/18/2026 21:59 | 3 | 77.43 |
| 09/18/2026 21:59 | 26 | 77.425 |
| 09/18/2026 21:59 | 1 | 77.44 |
| 09/18/2026 21:59 | 1 | 77.44 |
| 09/18/2026 21:59 | 7 | 77.44 |
| 09/18/2026 21:59 | 1 | 77.425 |
| 09/18/2026 21:59 | 50 | 77.45 |
| 09/18/2026 21:59 | 95 | 77.45 |
| 09/18/2026 21:59 | 200 | 77.43 |
| 09/18/2026 21:59 | 100 | 77.43 |
| 09/18/2026 21:59 | 100 | 77.43 |
| 09/18/2026 21:59 | 33 | 77.43 |
| 09/18/2026 21:59 | 51 | 77.43 |
| 09/18/2026 21:59 | 90 | 77.43 |
| 09/18/2026 21:59 | 26 | 77.43 |
| 09/18/2026 21:59 | 107 | 77.43 |
| 09/18/2026 21:59 | 50 | 77.42 |
| 09/18/2026 21:59 | 5 | 77.43 |
| 09/18/2026 21:59 | 20 | 77.43 |
| 09/18/2026 21:59 | 5 | 77.42 |
| 09/18/2026 21:59 | 10 | 77.42 |
| 09/18/2026 21:59 | 33 | 77.42 |
| 09/18/2026 21:59 | 32 | 77.41 |
| 09/18/2026 21:59 | 20 | 77.41 |
| 09/18/2026 21:59 | 140 | 77.41 |
| 09/18/2026 21:59 | 8 | 77.41 |
| 09/18/2026 21:59 | 92 | 77.41 |
| 09/18/2026 21:59 | 108 | 77.41 |
| 09/18/2026 21:59 | 32 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 68 | 77.41 |
| 09/18/2026 21:59 | 32 | 77.41 |
| 09/18/2026 21:59 | 100 | 77.41 |
| 09/18/2026 21:59 | 200 | 77.41 |
| 09/18/2026 21:59 | 63 | 77.41 |
| 09/18/2026 21:59 | 600 | 77.41 |
| 09/18/2026 21:59 | 20 | 77.41 |
| 09/18/2026 21:59 | 1 | 77.41 |
| 09/18/2026 21:59 | 50 | 77.44 |
| 09/18/2026 21:59 | 93 | 77.45 |
| 09/18/2026 21:59 | 575 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 1600 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 1600 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 1424 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 1504 | 77.45 |
| 09/18/2026 21:59 | 94 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 2 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 97 | 77.45 |
| 09/18/2026 21:59 | 1 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 100 | 77.45 |
| 09/18/2026 21:59 | 500 | 77.45 |
| 09/18/2026 21:59 | 598 | 77.46 |
| 09/18/2026 21:59 | 991 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 87 | 77.46 |
| 09/18/2026 21:59 | 13 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 1 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 200 | 77.46 |
| 09/18/2026 21:59 | 8 | 77.46 |
| 09/18/2026 21:59 | 125 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 63 | 77.46 |
| 09/18/2026 21:59 | 170 | 77.46 |
| 09/18/2026 21:59 | 374 | 77.46 |
| 09/18/2026 21:59 | 26 | 77.46 |
| 09/18/2026 21:59 | 200 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 20 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.46 |
| 09/18/2026 21:59 | 835 | 77.46 |
| 09/18/2026 21:59 | 4368 | 77.47 |
| 09/18/2026 21:59 | 171 | 77.47 |
| 09/18/2026 21:59 | 2 | 77.47 |
| 09/18/2026 21:59 | 3600 | 77.46 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 259 | 77.47 |
| 09/18/2026 21:59 | 200 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 500 | 77.50 |
| 09/18/2026 21:59 | 92 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 42 | 77.54 |
| 09/18/2026 21:59 | 10 | 77.54 |
| 09/18/2026 21:59 | 10 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 200 | 77.56 |
| 09/18/2026 21:59 | 400 | 77.54 |
| 09/18/2026 21:59 | 200 | 77.54 |
| 09/18/2026 21:59 | 99 | 77.54 |
| 09/18/2026 21:59 | 101 | 77.54 |
| 09/18/2026 21:59 | 15 | 77.54 |
| 09/18/2026 21:59 | 85 | 77.54 |
| 09/18/2026 21:59 | 20 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 20 | 77.53 |
| 09/18/2026 21:59 | 400 | 77.53 |
| 09/18/2026 21:59 | 500 | 77.52 |
| 09/18/2026 21:59 | 60 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 31 | 77.50 |
| 09/18/2026 21:59 | 100 | 77.50 |
| 09/18/2026 21:59 | 100 | 77.50 |
| 09/18/2026 21:59 | 60 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 60 | 77.48 |
| 09/18/2026 21:59 | 589 | 77.48 |
| 09/18/2026 21:59 | 471 | 77.48 |
| 09/18/2026 21:59 | 867 | 77.48 |
| 09/18/2026 21:59 | 867 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 17 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 30 | 77.47 |
| 09/18/2026 21:59 | 11 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 10 | 77.47 |
| 09/18/2026 21:59 | 99 | 77.47 |
| 09/18/2026 21:59 | 3200 | 77.48 |
| 09/18/2026 21:59 | 700 | 77.48 |
| 09/18/2026 21:59 | 105 | 77.48 |
| 09/18/2026 21:59 | 1 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 205 | 77.50 |
| 09/18/2026 21:59 | 1 | 77.50 |
| 09/18/2026 21:59 | 1 | 77.50 |
| 09/18/2026 21:59 | 7 | 77.48 |
| 09/18/2026 21:59 | 493 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 3 | 77.48 |
| 09/18/2026 21:59 | 204 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 1 | 77.47 |
| 09/18/2026 21:59 | 2 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.505 |
| 09/18/2026 21:59 | 78 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.49 |
| 09/18/2026 21:59 | 1 | 77.55 |
| 09/18/2026 21:59 | 200 | 77.52 |
| 09/18/2026 21:59 | 8329 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 2586 | 77.51 |
| 09/18/2026 21:59 | 500 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 40 | 77.51 |
| 09/18/2026 21:59 | 9 | 77.51 |
| 09/18/2026 21:59 | 40 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 33 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 8 | 77.54 |
| 09/18/2026 21:59 | 1 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 1 | 77.53 |
| 09/18/2026 21:59 | 77 | 77.47 |
| 09/18/2026 21:59 | 3100 | 77.47 |
| 09/18/2026 21:59 | 15 | 77.47 |
| 09/18/2026 21:59 | 2 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 200 | 77.47 |
| 09/18/2026 21:59 | 6 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.48 |
| 09/18/2026 21:59 | 100 | 77.50 |
| 09/18/2026 21:59 | 139 | 77.54 |
| 09/18/2026 21:59 | 1 | 77.54 |
| 09/18/2026 21:59 | 5928 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 3 | 77.56 |
| 09/18/2026 21:59 | 99 | 77.56 |
| 09/18/2026 21:59 | 1 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 4 | 77.57 |
| 09/18/2026 21:59 | 39 | 77.57 |
| 09/18/2026 21:59 | 200 | 77.57 |
| 09/18/2026 21:59 | 61 | 77.57 |
| 09/18/2026 21:59 | 139 | 77.57 |
| 09/18/2026 21:59 | 1 | 77.57 |
| 09/18/2026 21:59 | 139 | 77.57 |
| 09/18/2026 21:59 | 1 | 77.57 |
| 09/18/2026 21:59 | 60 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 200 | 77.565 |
| 09/18/2026 21:59 | 100 | 77.565 |
| 09/18/2026 21:59 | 600 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 8148 | 77.56 |
| 09/18/2026 21:59 | 2052 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 200 | 77.55 |
| 09/18/2026 21:59 | 637 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 40 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 160 | 77.53 |
| 09/18/2026 21:59 | 1 | 77.525 |
| 09/18/2026 21:59 | 1 | 77.50 |
| 09/18/2026 21:59 | 136 | 77.50 |
| 09/18/2026 21:59 | 72 | 77.52 |
| 09/18/2026 21:59 | 85 | 77.50 |
| 09/18/2026 21:59 | 60 | 77.50 |
| 09/18/2026 21:59 | 200 | 77.53 |
| 09/18/2026 21:59 | 500 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.52 |
| 09/18/2026 21:59 | 25 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 200 | 77.545 |
| 09/18/2026 21:59 | 1 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 136 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 147 | 77.53 |
| 09/18/2026 21:59 | 1 | 77.56 |
| 09/18/2026 21:59 | 1 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 200 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 2 | 77.56 |
| 09/18/2026 21:59 | 21 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 95 | 77.58 |
| 09/18/2026 21:59 | 19 | 77.60 |
| 09/18/2026 21:59 | 12 | 77.59 |
| 09/18/2026 21:59 | 200 | 77.565 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 50 | 77.58 |
| 09/18/2026 21:59 | 1 | 77.56 |
| 09/18/2026 21:59 | 200 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 21 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 86 | 77.55 |
| 09/18/2026 21:59 | 453 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 167 | 77.53 |
| 09/18/2026 21:59 | 80 | 77.54 |
| 09/18/2026 21:59 | 33 | 77.53 |
| 09/18/2026 21:59 | 31 | 77.53 |
| 09/18/2026 21:59 | 96 | 77.53 |
| 09/18/2026 21:59 | 240 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 3 | 77.53 |
| 09/18/2026 21:59 | 1 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 1765 | 77.46 |
| 09/18/2026 21:59 | 8 | 77.47 |
| 09/18/2026 21:59 | 100 | 77.47 |
| 09/18/2026 21:59 | 19 | 77.48 |
| 09/18/2026 21:59 | 93 | 77.51 |
| 09/18/2026 21:59 | 3 | 77.52 |
| 09/18/2026 21:59 | 51 | 77.53 |
| 09/18/2026 21:59 | 33 | 77.53 |
| 09/18/2026 21:59 | 136 | 77.54 |
| 09/18/2026 21:59 | 51 | 77.56 |
| 09/18/2026 21:59 | 7 | 77.51 |
| 09/18/2026 21:59 | 136 | 77.52 |
| 09/18/2026 21:59 | 57 | 77.53 |
| 09/18/2026 21:59 | 79 | 77.53 |
| 09/18/2026 21:59 | 240 | 77.54 |
| 09/18/2026 21:59 | 136 | 77.54 |
| 09/18/2026 21:59 | 136 | 77.54 |
| 09/18/2026 21:59 | 24 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 74 | 77.59 |
| 09/18/2026 21:59 | 63 | 77.59 |
| 09/18/2026 21:59 | 125 | 77.59 |
| 09/18/2026 21:59 | 240 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 154 | 77.56 |
| 09/18/2026 21:59 | 33 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 24 | 77.57 |
| 09/18/2026 21:59 | 33 | 77.57 |
| 09/18/2026 21:59 | 31 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 24 | 77.59 |
| 09/18/2026 21:59 | 300 | 77.62 |
| 09/18/2026 21:59 | 200 | 77.61 |
| 09/18/2026 21:59 | 100 | 77.61 |
| 09/18/2026 21:59 | 70 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 19 | 77.59 |
| 09/18/2026 21:59 | 1 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 390 | 77.49 |
| 09/18/2026 21:59 | 200 | 77.49 |
| 09/18/2026 21:59 | 300 | 77.50 |
| 09/18/2026 21:59 | 100 | 77.50 |
| 09/18/2026 21:59 | 100 | 77.50 |
| 09/18/2026 21:59 | 100 | 77.50 |
| 09/18/2026 21:59 | 300 | 77.51 |
| 09/18/2026 21:59 | 1 | 77.51 |
| 09/18/2026 21:59 | 2 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 46 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 82 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 200 | 77.56 |
| 09/18/2026 21:59 | 24 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 1100 | 77.58 |
| 09/18/2026 21:59 | 200 | 77.595 |
| 09/18/2026 21:59 | 100 | 77.63 |
| 09/18/2026 21:59 | 182 | 77.63 |
| 09/18/2026 21:59 | 24 | 77.63 |
| 09/18/2026 21:59 | 324 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 200 | 77.62 |
| 09/18/2026 21:59 | 14 | 77.62 |
| 09/18/2026 21:59 | 84 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 1 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 101 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 4 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 20 | 77.56 |
| 09/18/2026 21:59 | 10 | 77.56 |
| 09/18/2026 21:59 | 2 | 77.54 |
| 09/18/2026 21:59 | 27 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 2 | 77.50 |
| 09/18/2026 21:59 | 33 | 77.53 |
| 09/18/2026 21:59 | 1 | 77.53 |
| 09/18/2026 21:59 | 59 | 77.50 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 500 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.50 |
| 09/18/2026 21:59 | 152 | 77.50 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 700 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 154 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 71 | 77.53 |
| 09/18/2026 21:59 | 29 | 77.53 |
| 09/18/2026 21:59 | 71 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 1 | 77.56 |
| 09/18/2026 21:59 | 11 | 77.52 |
| 09/18/2026 21:59 | 697 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 129 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.52 |
| 09/18/2026 21:59 | 130 | 77.49 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 36 | 77.55 |
| 09/18/2026 21:59 | 64 | 77.54 |
| 09/18/2026 21:59 | 36 | 77.54 |
| 09/18/2026 21:59 | 36 | 77.54 |
| 09/18/2026 21:59 | 36 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 91 | 77.51 |
| 09/18/2026 21:59 | 9 | 77.51 |
| 09/18/2026 21:59 | 2 | 77.52 |
| 09/18/2026 21:59 | 47 | 77.50 |
| 09/18/2026 21:59 | 3 | 77.55 |
| 09/18/2026 21:59 | 54 | 77.51 |
| 09/18/2026 21:59 | 240 | 77.525 |
| 09/18/2026 21:59 | 240 | 77.525 |
| 09/18/2026 21:59 | 50 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 50 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 50 | 77.52 |
| 09/18/2026 21:59 | 50 | 77.52 |
| 09/18/2026 21:59 | 128 | 77.52 |
| 09/18/2026 21:59 | 1 | 77.51 |
| 09/18/2026 21:59 | 1 | 77.51 |
| 09/18/2026 21:59 | 100 | 77.51 |
| 09/18/2026 21:59 | 82 | 77.50 |
| 09/18/2026 21:59 | 20 | 77.52 |
| 09/18/2026 21:59 | 88 | 77.52 |
| 09/18/2026 21:59 | 6 | 77.52 |
| 09/18/2026 21:59 | 130 | 77.53 |
| 09/18/2026 21:59 | 35 | 77.54 |
| 09/18/2026 21:59 | 200 | 77.55 |
| 09/18/2026 21:59 | 768 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 140 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 140 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 140 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 460 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 140 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 140 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 140 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 140 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 140 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 104 | 77.57 |
| 09/18/2026 21:59 | 200 | 77.57 |
| 09/18/2026 21:59 | 96 | 77.565 |
| 09/18/2026 21:59 | 4 | 77.565 |
| 09/18/2026 21:59 | 100 | 77.565 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 152 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 200 | 77.56 |
| 09/18/2026 21:59 | 34 | 77.56 |
| 09/18/2026 21:59 | 86 | 77.56 |
| 09/18/2026 21:59 | 96 | 77.565 |
| 09/18/2026 21:59 | 4 | 77.57 |
| 09/18/2026 21:59 | 14 | 77.56 |
| 09/18/2026 21:59 | 42 | 77.58 |
| 09/18/2026 21:59 | 1 | 77.58 |
| 09/18/2026 21:59 | 1 | 77.58 |
| 09/18/2026 21:59 | 58 | 77.57 |
| 09/18/2026 21:59 | 579 | 77.57 |
| 09/18/2026 21:59 | 94 | 77.57 |
| 09/18/2026 21:59 | 6 | 77.57 |
| 09/18/2026 21:59 | 63 | 77.57 |
| 09/18/2026 21:59 | 2 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 20 | 77.56 |
| 09/18/2026 21:59 | 240 | 77.56 |
| 09/18/2026 21:59 | 50 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 110 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 92 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 110 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 55 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 1 | 77.58 |
| 09/18/2026 21:59 | 14 | 77.57 |
| 09/18/2026 21:59 | 1 | 77.58 |
| 09/18/2026 21:59 | 96 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 53 | 77.53 |
| 09/18/2026 21:59 | 20 | 77.55 |
| 09/18/2026 21:59 | 2 | 77.55 |
| 09/18/2026 21:59 | 6 | 77.56 |
| 09/18/2026 21:59 | 18 | 77.56 |
| 09/18/2026 21:59 | 10 | 77.56 |
| 09/18/2026 21:59 | 26 | 77.57 |
| 09/18/2026 21:59 | 8 | 77.57 |
| 09/18/2026 21:59 | 98 | 77.57 |
| 09/18/2026 21:59 | 2 | 77.57 |
| 09/18/2026 21:59 | 6 | 77.58 |
| 09/18/2026 21:59 | 8 | 77.58 |
| 09/18/2026 21:59 | 18 | 77.58 |
| 09/18/2026 21:59 | 68 | 77.58 |
| 09/18/2026 21:59 | 33 | 77.58 |
| 09/18/2026 21:59 | 99 | 77.58 |
| 09/18/2026 21:59 | 1 | 77.58 |
| 09/18/2026 21:59 | 114 | 77.61 |
| 09/18/2026 21:59 | 240 | 77.61 |
| 09/18/2026 21:59 | 300 | 77.61 |
| 09/18/2026 21:59 | 200 | 77.61 |
| 09/18/2026 21:59 | 108 | 77.61 |
| 09/18/2026 21:59 | 19 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 200 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 1 | 77.575 |
| 09/18/2026 21:59 | 208 | 77.57 |
| 09/18/2026 21:59 | 50 | 77.57 |
| 09/18/2026 21:59 | 240 | 77.56 |
| 09/18/2026 21:59 | 79 | 77.55 |
| 09/18/2026 21:59 | 21 | 77.55 |
| 09/18/2026 21:59 | 12 | 77.50 |
| 09/18/2026 21:59 | 4 | 77.50 |
| 09/18/2026 21:59 | 6 | 77.50 |
| 09/18/2026 21:59 | 1 | 77.51 |
| 09/18/2026 21:59 | 9 | 77.53 |
| 09/18/2026 21:59 | 6 | 77.51 |
| 09/18/2026 21:59 | 86 | 77.52 |
| 09/18/2026 21:59 | 14 | 77.53 |
| 09/18/2026 21:59 | 137 | 77.53 |
| 09/18/2026 21:59 | 1 | 77.53 |
| 09/18/2026 21:59 | 240 | 77.545 |
| 09/18/2026 21:59 | 700 | 77.55 |
| 09/18/2026 21:59 | 3 | 77.55 |
| 09/18/2026 21:59 | 10 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 33 | 77.59 |
| 09/18/2026 21:59 | 200 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 23 | 77.605 |
| 09/18/2026 21:59 | 77 | 77.605 |
| 09/18/2026 21:59 | 24 | 77.605 |
| 09/18/2026 21:59 | 76 | 77.605 |
| 09/18/2026 21:59 | 200 | 77.61 |
| 09/18/2026 21:59 | 82 | 77.60 |
| 09/18/2026 21:59 | 18 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.61 |
| 09/18/2026 21:59 | 100 | 77.61 |
| 09/18/2026 21:59 | 147 | 77.61 |
| 09/18/2026 21:59 | 5 | 77.61 |
| 09/18/2026 21:59 | 5 | 77.61 |
| 09/18/2026 21:59 | 100 | 77.61 |
| 09/18/2026 21:59 | 44 | 77.61 |
| 09/18/2026 21:59 | 91 | 77.60 |
| 09/18/2026 21:59 | 240 | 77.60 |
| 09/18/2026 21:59 | 18 | 77.60 |
| 09/18/2026 21:59 | 5 | 77.59 |
| 09/18/2026 21:59 | 4 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 30 | 77.59 |
| 09/18/2026 21:59 | 70 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 64 | 77.59 |
| 09/18/2026 21:59 | 6 | 77.59 |
| 09/18/2026 21:59 | 6 | 77.59 |
| 09/18/2026 21:59 | 98 | 77.58 |
| 09/18/2026 21:59 | 1 | 77.58 |
| 09/18/2026 21:59 | 1 | 77.58 |
| 09/18/2026 21:59 | 28 | 77.58 |
| 09/18/2026 21:59 | 14 | 77.58 |
| 09/18/2026 21:59 | 237 | 77.55 |
| 09/18/2026 21:59 | 400 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 66 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 34 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 49 | 77.58 |
| 09/18/2026 21:59 | 1 | 77.58 |
| 09/18/2026 21:59 | 177 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.52 |
| 09/18/2026 21:59 | 3 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.52 |
| 09/18/2026 21:59 | 20 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 800 | 77.53 |
| 09/18/2026 21:59 | 133 | 77.53 |
| 09/18/2026 21:59 | 67 | 77.53 |
| 09/18/2026 21:59 | 34 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 1 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 200 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.555 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 108 | 77.56 |
| 09/18/2026 21:59 | 70 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 80 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.52 |
| 09/18/2026 21:59 | 120 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 110 | 77.55 |
| 09/18/2026 21:59 | 280 | 77.52 |
| 09/18/2026 21:59 | 20 | 77.52 |
| 09/18/2026 21:59 | 100 | 77.53 |
| 09/18/2026 21:59 | 20 | 77.53 |
| 09/18/2026 21:59 | 50 | 77.53 |
| 09/18/2026 21:59 | 50 | 77.53 |
| 09/18/2026 21:59 | 110 | 77.53 |
| 09/18/2026 21:59 | 57 | 77.53 |
| 09/18/2026 21:59 | 50 | 77.54 |
| 09/18/2026 21:59 | 28 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 23 | 77.54 |
| 09/18/2026 21:59 | 108 | 77.54 |
| 09/18/2026 21:59 | 73 | 77.55 |
| 09/18/2026 21:59 | 22 | 77.55 |
| 09/18/2026 21:59 | 11 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 108 | 77.57 |
| 09/18/2026 21:59 | 36 | 77.58 |
| 09/18/2026 21:59 | 1 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 129 | 77.60 |
| 09/18/2026 21:59 | 6 | 77.60 |
| 09/18/2026 21:59 | 1 | 77.60 |
| 09/18/2026 21:59 | 364 | 77.60 |
| 09/18/2026 21:59 | 300 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 300 | 77.60 |
| 09/18/2026 21:59 | 5 | 77.60 |
| 09/18/2026 21:59 | 89 | 77.60 |
| 09/18/2026 21:59 | 2 | 77.57 |
| 09/18/2026 21:59 | 68 | 77.60 |
| 09/18/2026 21:59 | 50 | 77.58 |
| 09/18/2026 21:59 | 56 | 77.59 |
| 09/18/2026 21:59 | 44 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 56 | 77.58 |
| 09/18/2026 21:59 | 131 | 77.58 |
| 09/18/2026 21:59 | 292 | 77.54 |
| 09/18/2026 21:59 | 108 | 77.54 |
| 09/18/2026 21:59 | 100 | 77.55 |
| 09/18/2026 21:59 | 107 | 77.57 |
| 09/18/2026 21:59 | 3 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 108 | 77.56 |
| 09/18/2026 21:59 | 83 | 77.55 |
| 09/18/2026 21:59 | 17 | 77.55 |
| 09/18/2026 21:59 | 50 | 77.55 |
| 09/18/2026 21:59 | 33 | 77.55 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 34 | 77.56 |
| 09/18/2026 21:59 | 82 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 533 | 77.57 |
| 09/18/2026 21:59 | 67 | 77.57 |
| 09/18/2026 21:59 | 9 | 77.57 |
| 09/18/2026 21:59 | 240 | 77.59 |
| 09/18/2026 21:59 | 108 | 77.60 |
| 09/18/2026 21:59 | 7 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 33 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 41 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 44 | 77.64 |
| 09/18/2026 21:59 | 56 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.63 |
| 09/18/2026 21:59 | 100 | 77.63 |
| 09/18/2026 21:59 | 50 | 77.63 |
| 09/18/2026 21:59 | 10 | 77.63 |
| 09/18/2026 21:59 | 76 | 77.63 |
| 09/18/2026 21:59 | 900 | 77.61 |
| 09/18/2026 21:59 | 600 | 77.61 |
| 09/18/2026 21:59 | 600 | 77.61 |
| 09/18/2026 21:59 | 19 | 77.61 |
| 09/18/2026 21:59 | 51 | 77.61 |
| 09/18/2026 21:59 | 1 | 77.61 |
| 09/18/2026 21:59 | 29 | 77.61 |
| 09/18/2026 21:59 | 82 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 6 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 88 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 54 | 77.60 |
| 09/18/2026 21:59 | 44 | 77.60 |
| 09/18/2026 21:59 | 350 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 48 | 77.59 |
| 09/18/2026 21:59 | 52 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 1 | 77.60 |
| 09/18/2026 21:59 | 1 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 70 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 150 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 50 | 77.56 |
| 09/18/2026 21:59 | 50 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 50 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 756 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 287 | 77.53 |
| 09/18/2026 21:59 | 100 | 77.54 |
| 09/18/2026 21:59 | 21 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 42 | 77.56 |
| 09/18/2026 21:59 | 20 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 34 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 20 | 77.61 |
| 09/18/2026 21:59 | 50 | 77.61 |
| 09/18/2026 21:59 | 11 | 77.61 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 58 | 77.56 |
| 09/18/2026 21:59 | 100 | 77.56 |
| 09/18/2026 21:59 | 8 | 77.57 |
| 09/18/2026 21:59 | 34 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.61 |
| 09/18/2026 21:59 | 86 | 77.58 |
| 09/18/2026 21:59 | 252 | 77.58 |
| 09/18/2026 21:59 | 125 | 77.59 |
| 09/18/2026 21:59 | 37 | 77.60 |
| 09/18/2026 21:59 | 60 | 77.63 |
| 09/18/2026 21:59 | 240 | 77.63 |
| 09/18/2026 21:59 | 100 | 77.63 |
| 09/18/2026 21:59 | 37 | 77.63 |
| 09/18/2026 21:59 | 1 | 77.63 |
| 09/18/2026 21:59 | 1 | 77.61 |
| 09/18/2026 21:59 | 848 | 77.58 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 100 | 77.59 |
| 09/18/2026 21:59 | 600 | 77.65 |
| 09/18/2026 21:59 | 46 | 77.65 |
| 09/18/2026 21:59 | 254 | 77.65 |
| 09/18/2026 21:59 | 500 | 77.65 |
| 09/18/2026 21:59 | 76 | 77.65 |
| 09/18/2026 21:59 | 60 | 77.61 |
| 09/18/2026 21:59 | 200 | 77.625 |
| 09/18/2026 21:59 | 240 | 77.63 |
| 09/18/2026 21:59 | 240 | 77.66 |
| 09/18/2026 21:59 | 10 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 125 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 50 | 77.65 |
| 09/18/2026 21:59 | 200 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 6 | 77.66 |
| 09/18/2026 21:59 | 200 | 77.66 |
| 09/18/2026 21:59 | 1 | 77.70 |
| 09/18/2026 21:59 | 240 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.685 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 78 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 91 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 76 | 77.68 |
| 09/18/2026 21:59 | 2 | 77.67 |
| 09/18/2026 21:59 | 91 | 77.68 |
| 09/18/2026 21:59 | 3 | 77.68 |
| 09/18/2026 21:59 | 1 | 77.68 |
| 09/18/2026 21:59 | 1 | 77.69 |
| 09/18/2026 21:59 | 31 | 77.695 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 1 | 77.70 |
| 09/18/2026 21:59 | 1 | 77.70 |
| 09/18/2026 21:59 | 1 | 77.70 |
| 09/18/2026 21:59 | 32 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 24 | 77.65 |
| 09/18/2026 21:59 | 16 | 77.65 |
| 09/18/2026 21:59 | 5 | 77.65 |
| 09/18/2026 21:59 | 53 | 77.64 |
| 09/18/2026 21:59 | 50 | 77.645 |
| 09/18/2026 21:59 | 26 | 77.69 |
| 09/18/2026 21:59 | 50 | 77.68 |
| 09/18/2026 21:59 | 150 | 77.67 |
| 09/18/2026 21:59 | 530 | 77.60 |
| 09/18/2026 21:59 | 248 | 77.60 |
| 09/18/2026 21:59 | 300 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.60 |
| 09/18/2026 21:59 | 250 | 77.60 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.62 |
| 09/18/2026 21:59 | 100 | 77.63 |
| 09/18/2026 21:59 | 100 | 77.63 |
| 09/18/2026 21:59 | 45 | 77.63 |
| 09/18/2026 21:59 | 100 | 77.63 |
| 09/18/2026 21:59 | 3 | 77.63 |
| 09/18/2026 21:59 | 3000 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.64 |
| 09/18/2026 21:59 | 5 | 77.64 |
| 09/18/2026 21:59 | 34 | 77.64 |
| 09/18/2026 21:59 | 114 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 35 | 77.65 |
| 09/18/2026 21:59 | 92 | 77.65 |
| 09/18/2026 21:59 | 39 | 77.66 |
| 09/18/2026 21:59 | 92 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 92 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 36 | 77.68 |
| 09/18/2026 21:59 | 90 | 77.68 |
| 09/18/2026 21:59 | 41 | 77.68 |
| 09/18/2026 21:59 | 1100 | 77.69 |
| 09/18/2026 21:59 | 2 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 92 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 700 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 90 | 77.70 |
| 09/18/2026 21:59 | 200 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 78 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 7 | 77.72 |
| 09/18/2026 21:59 | 7 | 77.72 |
| 09/18/2026 21:59 | 35 | 77.71 |
| 09/18/2026 21:59 | 65 | 77.71 |
| 09/18/2026 21:59 | 135 | 77.71 |
| 09/18/2026 21:59 | 125 | 77.71 |
| 09/18/2026 21:59 | 240 | 77.71 |
| 09/18/2026 21:59 | 404 | 77.71 |
| 09/18/2026 21:59 | 96 | 77.71 |
| 09/18/2026 21:59 | 200 | 77.71 |
| 09/18/2026 21:59 | 300 | 77.71 |
| 09/18/2026 21:59 | 35 | 77.71 |
| 09/18/2026 21:59 | 200 | 77.705 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 465 | 77.71 |
| 09/18/2026 21:59 | 70 | 77.71 |
| 09/18/2026 21:59 | 35 | 77.705 |
| 09/18/2026 21:59 | 240 | 77.70 |
| 09/18/2026 21:59 | 240 | 77.70 |
| 09/18/2026 21:59 | 240 | 77.70 |
| 09/18/2026 21:59 | 240 | 77.70 |
| 09/18/2026 21:59 | 105 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 35 | 77.70 |
| 09/18/2026 21:59 | 240 | 77.70 |
| 09/18/2026 21:59 | 1225 | 77.70 |
| 09/18/2026 21:59 | 400 | 77.70 |
| 09/18/2026 21:59 | 600 | 77.70 |
| 09/18/2026 21:59 | 500 | 77.70 |
| 09/18/2026 21:59 | 200 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 89 | 77.69 |
| 09/18/2026 21:59 | 200 | 77.69 |
| 09/18/2026 21:59 | 11 | 77.69 |
| 09/18/2026 21:59 | 89 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 200 | 77.685 |
| 09/18/2026 21:59 | 85 | 77.68 |
| 09/18/2026 21:59 | 3025 | 77.68 |
| 09/18/2026 21:59 | 389 | 77.68 |
| 09/18/2026 21:59 | 125 | 77.68 |
| 09/18/2026 21:59 | 125 | 77.68 |
| 09/18/2026 21:59 | 125 | 77.68 |
| 09/18/2026 21:59 | 90 | 77.68 |
| 09/18/2026 21:59 | 11 | 77.68 |
| 09/18/2026 21:59 | 50 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 875 | 77.685 |
| 09/18/2026 21:59 | 50 | 77.68 |
| 09/18/2026 21:59 | 90 | 77.68 |
| 09/18/2026 21:59 | 225 | 77.67 |
| 09/18/2026 21:59 | 15 | 77.67 |
| 09/18/2026 21:59 | 125 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 38 | 77.665 |
| 09/18/2026 21:59 | 2 | 77.66 |
| 09/18/2026 21:59 | 2 | 77.655 |
| 09/18/2026 21:59 | 20 | 77.655 |
| 09/18/2026 21:59 | 50 | 77.66 |
| 09/18/2026 21:59 | 92 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.64 |
| 09/18/2026 21:59 | 92 | 77.64 |
| 09/18/2026 21:59 | 86 | 77.64 |
| 09/18/2026 21:59 | 92 | 77.64 |
| 09/18/2026 21:59 | 30 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.655 |
| 09/18/2026 21:59 | 8 | 77.64 |
| 09/18/2026 21:59 | 8 | 77.64 |
| 09/18/2026 21:59 | 92 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.64 |
| 09/18/2026 21:59 | 92 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 99 | 77.67 |
| 09/18/2026 21:59 | 50 | 77.67 |
| 09/18/2026 21:59 | 92 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 227 | 77.655 |
| 09/18/2026 21:59 | 50 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 92 | 77.66 |
| 09/18/2026 21:59 | 200 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.645 |
| 09/18/2026 21:59 | 200 | 77.645 |
| 09/18/2026 21:59 | 1 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 400 | 77.66 |
| 09/18/2026 21:59 | 500 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 2 | 77.66 |
| 09/18/2026 21:59 | 92 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 34 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 2 | 77.67 |
| 09/18/2026 21:59 | 35 | 77.67 |
| 09/18/2026 21:59 | 1 | 77.675 |
| 09/18/2026 21:59 | 1 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 143 | 77.68 |
| 09/18/2026 21:59 | 34 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 70 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 200 | 77.68 |
| 09/18/2026 21:59 | 22 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 108 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 32 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 110 | 77.66 |
| 09/18/2026 21:59 | 2 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 28 | 77.65 |
| 09/18/2026 21:59 | 108 | 77.65 |
| 09/18/2026 21:59 | 1 | 77.65 |
| 09/18/2026 21:59 | 69 | 77.65 |
| 09/18/2026 21:59 | 237 | 77.64 |
| 09/18/2026 21:59 | 400 | 77.64 |
| 09/18/2026 21:59 | 92 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.64 |
| 09/18/2026 21:59 | 49 | 77.64 |
| 09/18/2026 21:59 | 300 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.64 |
| 09/18/2026 21:59 | 200 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.64 |
| 09/18/2026 21:59 | 200 | 77.64 |
| 09/18/2026 21:59 | 100 | 77.64 |
| 09/18/2026 21:59 | 4 | 77.64 |
| 09/18/2026 21:59 | 70 | 77.645 |
| 09/18/2026 21:59 | 34 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 176 | 77.67 |
| 09/18/2026 21:59 | 50 | 77.67 |
| 09/18/2026 21:59 | 140 | 77.67 |
| 09/18/2026 21:59 | 200 | 77.66 |
| 09/18/2026 21:59 | 1 | 77.66 |
| 09/18/2026 21:59 | 1 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 200 | 77.66 |
| 09/18/2026 21:59 | 110 | 77.66 |
| 09/18/2026 21:59 | 200 | 77.65 |
| 09/18/2026 21:59 | 34 | 77.65 |
| 09/18/2026 21:59 | 200 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 200 | 77.66 |
| 09/18/2026 21:59 | 2 | 77.66 |
| 09/18/2026 21:59 | 144 | 77.66 |
| 09/18/2026 21:59 | 202 | 77.66 |
| 09/18/2026 21:59 | 400 | 77.67 |
| 09/18/2026 21:59 | 18 | 77.66 |
| 09/18/2026 21:59 | 6 | 77.66 |
| 09/18/2026 21:59 | 78 | 77.65 |
| 09/18/2026 21:59 | 50 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 37 | 77.65 |
| 09/18/2026 21:59 | 108 | 77.65 |
| 09/18/2026 21:59 | 14 | 77.665 |
| 09/18/2026 21:59 | 6 | 77.66 |
| 09/18/2026 21:59 | 86 | 77.67 |
| 09/18/2026 21:59 | 14 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 6 | 77.675 |
| 09/18/2026 21:59 | 99 | 77.675 |
| 09/18/2026 21:59 | 1 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 114 | 77.68 |
| 09/18/2026 21:59 | 86 | 77.69 |
| 09/18/2026 21:59 | 14 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 50 | 77.66 |
| 09/18/2026 21:59 | 51 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 51 | 77.69 |
| 09/18/2026 21:59 | 50 | 77.69 |
| 09/18/2026 21:59 | 144 | 77.69 |
| 09/18/2026 21:59 | 152 | 77.68 |
| 09/18/2026 21:59 | 9366 | 77.65 |
| 09/18/2026 21:59 | 6436 | 77.65 |
| 09/18/2026 21:59 | 867 | 77.65 |
| 09/18/2026 21:59 | 300 | 77.65 |
| 09/18/2026 21:59 | 103 | 77.65 |
| 09/18/2026 21:59 | 300 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 182 | 77.65 |
| 09/18/2026 21:59 | 100 | 77.65 |
| 09/18/2026 21:59 | 5100 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 32 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 2 | 77.66 |
| 09/18/2026 21:59 | 300 | 77.66 |
| 09/18/2026 21:59 | 182 | 77.66 |
| 09/18/2026 21:59 | 34 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 182 | 77.67 |
| 09/18/2026 21:59 | 9 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 35 | 77.68 |
| 09/18/2026 21:59 | 182 | 77.68 |
| 09/18/2026 21:59 | 36 | 77.69 |
| 09/18/2026 21:59 | 8 | 77.69 |
| 09/18/2026 21:59 | 200 | 77.69 |
| 09/18/2026 21:59 | 1 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.675 |
| 09/18/2026 21:59 | 26 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 20 | 77.68 |
| 09/18/2026 21:59 | 14 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 400 | 77.68 |
| 09/18/2026 21:59 | 50 | 77.68 |
| 09/18/2026 21:59 | 12 | 77.67 |
| 09/18/2026 21:59 | 400 | 77.67 |
| 09/18/2026 21:59 | 125 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 70 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 28 | 77.66 |
| 09/18/2026 21:59 | 60 | 77.66 |
| 09/18/2026 21:59 | 20 | 77.66 |
| 09/18/2026 21:59 | 500 | 77.66 |
| 09/18/2026 21:59 | 1 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 239 | 77.68 |
| 09/18/2026 21:59 | 1 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 560 | 77.68 |
| 09/18/2026 21:59 | 50 | 77.68 |
| 09/18/2026 21:59 | 152 | 77.68 |
| 09/18/2026 21:59 | 240 | 77.67 |
| 09/18/2026 21:59 | 200 | 77.67 |
| 09/18/2026 21:59 | 300 | 77.67 |
| 09/18/2026 21:59 | 249 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 51 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 118 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 22 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 74 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 32 | 77.70 |
| 09/18/2026 21:59 | 300 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 15 | 77.72 |
| 09/18/2026 21:59 | 600 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 34 | 77.73 |
| 09/18/2026 21:59 | 99 | 77.73 |
| 09/18/2026 21:59 | 18 | 77.735 |
| 09/18/2026 21:59 | 1 | 77.73 |
| 09/18/2026 21:59 | 25 | 77.71 |
| 09/18/2026 21:59 | 240 | 77.72 |
| 09/18/2026 21:59 | 125 | 77.72 |
| 09/18/2026 21:59 | 240 | 77.725 |
| 09/18/2026 21:59 | 109 | 77.73 |
| 09/18/2026 21:59 | 108 | 77.72 |
| 09/18/2026 21:59 | 132 | 77.72 |
| 09/18/2026 21:59 | 108 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 12 | 77.72 |
| 09/18/2026 21:59 | 113 | 77.72 |
| 09/18/2026 21:59 | 25 | 77.74 |
| 09/18/2026 21:59 | 22 | 77.74 |
| 09/18/2026 21:59 | 2 | 77.75 |
| 09/18/2026 21:59 | 57 | 77.75 |
| 09/18/2026 21:59 | 12 | 77.74 |
| 09/18/2026 21:59 | 54 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 56 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.76 |
| 09/18/2026 21:59 | 46 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 900 | 77.74 |
| 09/18/2026 21:59 | 1400 | 77.74 |
| 09/18/2026 21:59 | 10 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 400 | 77.74 |
| 09/18/2026 21:59 | 81 | 77.74 |
| 09/18/2026 21:59 | 74 | 77.74 |
| 09/18/2026 21:59 | 1 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 581 | 77.73 |
| 09/18/2026 21:59 | 756 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 163 | 77.73 |
| 09/18/2026 21:59 | 77 | 77.73 |
| 09/18/2026 21:59 | 240 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 400 | 77.73 |
| 09/18/2026 21:59 | 56 | 77.73 |
| 09/18/2026 21:59 | 76 | 77.72 |
| 09/18/2026 21:59 | 54 | 77.72 |
| 09/18/2026 21:59 | 43 | 77.73 |
| 09/18/2026 21:59 | 335 | 77.73 |
| 09/18/2026 21:59 | 30 | 77.73 |
| 09/18/2026 21:59 | 45 | 77.72 |
| 09/18/2026 21:59 | 1 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 154 | 77.72 |
| 09/18/2026 21:59 | 400 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 200 | 77.71 |
| 09/18/2026 21:59 | 2 | 77.71 |
| 09/18/2026 21:59 | 440 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 160 | 77.71 |
| 09/18/2026 21:59 | 200 | 77.70 |
| 09/18/2026 21:59 | 240 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 33 | 77.69 |
| 09/18/2026 21:59 | 67 | 77.69 |
| 09/18/2026 21:59 | 33 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 54 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 125 | 77.70 |
| 09/18/2026 21:59 | 33 | 77.70 |
| 09/18/2026 21:59 | 50 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 54 | 77.71 |
| 09/18/2026 21:59 | 1 | 77.72 |
| 09/18/2026 21:59 | 183 | 77.73 |
| 09/18/2026 21:59 | 48 | 77.73 |
| 09/18/2026 21:59 | 70 | 77.73 |
| 09/18/2026 21:59 | 81 | 77.73 |
| 09/18/2026 21:59 | 70 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 99 | 77.73 |
| 09/18/2026 21:59 | 1 | 77.73 |
| 09/18/2026 21:59 | 328 | 77.72 |
| 09/18/2026 21:59 | 472 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 48 | 77.72 |
| 09/18/2026 21:59 | 537 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 1000 | 77.70 |
| 09/18/2026 21:59 | 48 | 77.70 |
| 09/18/2026 21:59 | 42 | 77.67 |
| 09/18/2026 21:59 | 125 | 77.68 |
| 09/18/2026 21:59 | 240 | 77.685 |
| 09/18/2026 21:59 | 54 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 195 | 77.67 |
| 09/18/2026 21:59 | 50 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 81 | 77.68 |
| 09/18/2026 21:59 | 19 | 77.68 |
| 09/18/2026 21:59 | 48 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 200 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 32 | 77.70 |
| 09/18/2026 21:59 | 32 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 1 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 70 | 77.72 |
| 09/18/2026 21:59 | 400 | 77.72 |
| 09/18/2026 21:59 | 125 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 125 | 77.71 |
| 09/18/2026 21:59 | 125 | 77.71 |
| 09/18/2026 21:59 | 5 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 50 | 77.67 |
| 09/18/2026 21:59 | 290 | 77.67 |
| 09/18/2026 21:59 | 240 | 77.68 |
| 09/18/2026 21:59 | 125 | 77.68 |
| 09/18/2026 21:59 | 240 | 77.69 |
| 09/18/2026 21:59 | 310 | 77.67 |
| 09/18/2026 21:59 | 85 | 77.67 |
| 09/18/2026 21:59 | 240 | 77.68 |
| 09/18/2026 21:59 | 125 | 77.68 |
| 09/18/2026 21:59 | 240 | 77.69 |
| 09/18/2026 21:59 | 15 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 2 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 125 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 31 | 77.70 |
| 09/18/2026 21:59 | 92 | 77.70 |
| 09/18/2026 21:59 | 27 | 77.71 |
| 09/18/2026 21:59 | 240 | 77.71 |
| 09/18/2026 21:59 | 1 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 26 | 77.67 |
| 09/18/2026 21:59 | 50 | 77.67 |
| 09/18/2026 21:59 | 50 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 46 | 77.67 |
| 09/18/2026 21:59 | 34 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 240 | 77.68 |
| 09/18/2026 21:59 | 46 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 600 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 33 | 77.70 |
| 09/18/2026 21:59 | 31 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 1 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 155 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 45 | 77.72 |
| 09/18/2026 21:59 | 75 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 1 | 77.72 |
| 09/18/2026 21:59 | 1 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 374 | 77.72 |
| 09/18/2026 21:59 | 95 | 77.71 |
| 09/18/2026 21:59 | 26 | 77.72 |
| 09/18/2026 21:59 | 500 | 77.72 |
| 09/18/2026 21:59 | 26 | 77.72 |
| 09/18/2026 21:59 | 500 | 77.72 |
| 09/18/2026 21:59 | 474 | 77.72 |
| 09/18/2026 21:59 | 26 | 77.72 |
| 09/18/2026 21:59 | 92 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 33 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 190 | 77.71 |
| 09/18/2026 21:59 | 94 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 500 | 77.72 |
| 09/18/2026 21:59 | 226 | 77.71 |
| 09/18/2026 21:59 | 14 | 77.71 |
| 09/18/2026 21:59 | 45 | 77.71 |
| 09/18/2026 21:59 | 1 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 200 | 77.70 |
| 09/18/2026 21:59 | 46 | 77.69 |
| 09/18/2026 21:59 | 50 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 125 | 77.69 |
| 09/18/2026 21:59 | 240 | 77.685 |
| 09/18/2026 21:59 | 125 | 77.68 |
| 09/18/2026 21:59 | 114 | 77.67 |
| 09/18/2026 21:59 | 11 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 75 | 77.68 |
| 09/18/2026 21:59 | 25 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 50 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 125 | 77.66 |
| 09/18/2026 21:59 | 200 | 77.66 |
| 09/18/2026 21:59 | 41 | 77.66 |
| 09/18/2026 21:59 | 46 | 77.66 |
| 09/18/2026 21:59 | 240 | 77.67 |
| 09/18/2026 21:59 | 240 | 77.67 |
| 09/18/2026 21:59 | 125 | 77.67 |
| 09/18/2026 21:59 | 240 | 77.68 |
| 09/18/2026 21:59 | 75 | 77.67 |
| 09/18/2026 21:59 | 46 | 77.67 |
| 09/18/2026 21:59 | 120 | 77.67 |
| 09/18/2026 21:59 | 240 | 77.68 |
| 09/18/2026 21:59 | 46 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 50 | 77.67 |
| 09/18/2026 21:59 | 38 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 100 | 77.68 |
| 09/18/2026 21:59 | 200 | 77.69 |
| 09/18/2026 21:59 | 31 | 77.69 |
| 09/18/2026 21:59 | 2 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 78 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 66 | 77.69 |
| 09/18/2026 21:59 | 57 | 77.69 |
| 09/18/2026 21:59 | 43 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.705 |
| 09/18/2026 21:59 | 162 | 77.72 |
| 09/18/2026 21:59 | 240 | 77.71 |
| 09/18/2026 21:59 | 125 | 77.71 |
| 09/18/2026 21:59 | 300 | 77.705 |
| 09/18/2026 21:59 | 300 | 77.705 |
| 09/18/2026 21:59 | 240 | 77.705 |
| 09/18/2026 21:59 | 300 | 77.705 |
| 09/18/2026 21:59 | 240 | 77.705 |
| 09/18/2026 21:59 | 300 | 77.705 |
| 09/18/2026 21:59 | 240 | 77.705 |
| 09/18/2026 21:59 | 240 | 77.705 |
| 09/18/2026 21:59 | 21 | 77.705 |
| 09/18/2026 21:59 | 1 | 77.705 |
| 09/18/2026 21:59 | 5 | 77.71 |
| 09/18/2026 21:59 | 29 | 77.70 |
| 09/18/2026 21:59 | 2 | 77.70 |
| 09/18/2026 21:59 | 10 | 77.70 |
| 09/18/2026 21:59 | 2 | 77.70 |
| 09/18/2026 21:59 | 1 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 14 | 77.71 |
| 09/18/2026 21:59 | 3230 | 77.72 |
| 09/18/2026 21:59 | 584 | 77.72 |
| 09/18/2026 21:59 | 416 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 9 | 77.71 |
| 09/18/2026 21:59 | 257 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 168 | 77.72 |
| 09/18/2026 21:59 | 416 | 77.72 |
| 09/18/2026 21:59 | 584 | 77.72 |
| 09/18/2026 21:59 | 140 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 760 | 77.72 |
| 09/18/2026 21:59 | 31 | 77.71 |
| 09/18/2026 21:59 | 240 | 77.72 |
| 09/18/2026 21:59 | 595 | 77.72 |
| 09/18/2026 21:59 | 405 | 77.72 |
| 09/18/2026 21:59 | 54 | 77.72 |
| 09/18/2026 21:59 | 125 | 77.72 |
| 09/18/2026 21:59 | 416 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 277 | 77.72 |
| 09/18/2026 21:59 | 723 | 77.72 |
| 09/18/2026 21:59 | 54 | 77.72 |
| 09/18/2026 21:59 | 223 | 77.72 |
| 09/18/2026 21:59 | 36 | 77.72 |
| 09/18/2026 21:59 | 1 | 77.72 |
| 09/18/2026 21:59 | 11 | 77.72 |
| 09/18/2026 21:59 | 380 | 77.72 |
| 09/18/2026 21:59 | 572 | 77.72 |
| 09/18/2026 21:59 | 406 | 77.72 |
| 09/18/2026 21:59 | 594 | 77.72 |
| 09/18/2026 21:59 | 406 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 346 | 77.72 |
| 09/18/2026 21:59 | 600 | 77.72 |
| 09/18/2026 21:59 | 54 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 46 | 77.72 |
| 09/18/2026 21:59 | 954 | 77.72 |
| 09/18/2026 21:59 | 46 | 77.72 |
| 09/18/2026 21:59 | 1000 | 77.72 |
| 09/18/2026 21:59 | 1192 | 77.72 |
| 09/18/2026 21:59 | 200 | 77.72 |
| 09/18/2026 21:59 | 800 | 77.72 |
| 09/18/2026 21:59 | 1 | 77.72 |
| 09/18/2026 21:59 | 64 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 400 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 66 | 77.73 |
| 09/18/2026 21:59 | 41 | 77.73 |
| 09/18/2026 21:59 | 54 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 3 | 77.73 |
| 09/18/2026 21:59 | 54 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 300 | 77.75 |
| 09/18/2026 21:59 | 5 | 77.75 |
| 09/18/2026 21:59 | 56 | 77.75 |
| 09/18/2026 21:59 | 34 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.76 |
| 09/18/2026 21:59 | 100 | 77.76 |
| 09/18/2026 21:59 | 54 | 77.76 |
| 09/18/2026 21:59 | 33 | 77.76 |
| 09/18/2026 21:59 | 7500 | 77.77 |
| 09/18/2026 21:59 | 20 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.77 |
| 09/18/2026 21:59 | 34 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 300 | 77.78 |
| 09/18/2026 21:59 | 240 | 77.785 |
| 09/18/2026 21:59 | 1 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 301 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 64 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 35 | 77.78 |
| 09/18/2026 21:59 | 35 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 50 | 77.80 |
| 09/18/2026 21:59 | 66 | 77.80 |
| 09/18/2026 21:59 | 240 | 77.79 |
| 09/18/2026 21:59 | 34 | 77.80 |
| 09/18/2026 21:59 | 387 | 77.80 |
| 09/18/2026 21:59 | 13 | 77.80 |
| 09/18/2026 21:59 | 9 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.805 |
| 09/18/2026 21:59 | 24 | 77.81 |
| 09/18/2026 21:59 | 2 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 2 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 200 | 77.81 |
| 09/18/2026 21:59 | 98 | 77.81 |
| 09/18/2026 21:59 | 2 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 215 | 77.81 |
| 09/18/2026 21:59 | 85 | 77.81 |
| 09/18/2026 21:59 | 15 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 285 | 77.81 |
| 09/18/2026 21:59 | 15 | 77.81 |
| 09/18/2026 21:59 | 7 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 300 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 5 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 500 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 23 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 98 | 77.81 |
| 09/18/2026 21:59 | 2 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 13 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 2925 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 20 | 77.80 |
| 09/18/2026 21:59 | 58 | 77.80 |
| 09/18/2026 21:59 | 5 | 77.80 |
| 09/18/2026 21:59 | 54 | 77.81 |
| 09/18/2026 21:59 | 1 | 77.80 |
| 09/18/2026 21:59 | 29 | 77.80 |
| 09/18/2026 21:59 | 33 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.82 |
| 09/18/2026 21:59 | 100 | 77.82 |
| 09/18/2026 21:59 | 100 | 77.82 |
| 09/18/2026 21:59 | 35 | 77.82 |
| 09/18/2026 21:59 | 74 | 77.82 |
| 09/18/2026 21:59 | 64 | 77.82 |
| 09/18/2026 21:59 | 36 | 77.82 |
| 09/18/2026 21:59 | 26 | 77.82 |
| 09/18/2026 21:59 | 100 | 77.82 |
| 09/18/2026 21:59 | 50 | 77.82 |
| 09/18/2026 21:59 | 76 | 77.82 |
| 09/18/2026 21:59 | 24 | 77.82 |
| 09/18/2026 21:59 | 88 | 77.82 |
| 09/18/2026 21:59 | 100 | 77.82 |
| 09/18/2026 21:59 | 1 | 77.81 |
| 09/18/2026 21:59 | 88 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 140 | 77.81 |
| 09/18/2026 21:59 | 54 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 7 | 77.81 |
| 09/18/2026 21:59 | 26 | 77.79 |
| 09/18/2026 21:59 | 34 | 77.79 |
| 09/18/2026 21:59 | 40 | 77.79 |
| 09/18/2026 21:59 | 1 | 77.80 |
| 09/18/2026 21:59 | 19 | 77.79 |
| 09/18/2026 21:59 | 54 | 77.79 |
| 09/18/2026 21:59 | 29 | 77.80 |
| 09/18/2026 21:59 | 125 | 77.79 |
| 09/18/2026 21:59 | 59 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 2 | 77.78 |
| 09/18/2026 21:59 | 94 | 77.77 |
| 09/18/2026 21:59 | 6 | 77.77 |
| 09/18/2026 21:59 | 20 | 77.78 |
| 09/18/2026 21:59 | 54 | 77.79 |
| 09/18/2026 21:59 | 33 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.77 |
| 09/18/2026 21:59 | 1 | 77.78 |
| 09/18/2026 21:59 | 67 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 1 | 77.79 |
| 09/18/2026 21:59 | 54 | 77.79 |
| 09/18/2026 21:59 | 240 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.775 |
| 09/18/2026 21:59 | 26 | 77.78 |
| 09/18/2026 21:59 | 1 | 77.78 |
| 09/18/2026 21:59 | 26 | 77.78 |
| 09/18/2026 21:59 | 74 | 77.78 |
| 09/18/2026 21:59 | 53 | 77.77 |
| 09/18/2026 21:59 | 5 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.77 |
| 09/18/2026 21:59 | 65 | 77.77 |
| 09/18/2026 21:59 | 1 | 77.77 |
| 09/18/2026 21:59 | 34 | 77.775 |
| 09/18/2026 21:59 | 54 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 33 | 77.78 |
| 09/18/2026 21:59 | 34 | 77.79 |
| 09/18/2026 21:59 | 5 | 77.80 |
| 09/18/2026 21:59 | 234 | 77.81 |
| 09/18/2026 21:59 | 12 | 77.81 |
| 09/18/2026 21:59 | 39 | 77.80 |
| 09/18/2026 21:59 | 54 | 77.80 |
| 09/18/2026 21:59 | 117 | 77.80 |
| 09/18/2026 21:59 | 75 | 77.80 |
| 09/18/2026 21:59 | 125 | 77.80 |
| 09/18/2026 21:59 | 75 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 140 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 12 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 388 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 12 | 77.80 |
| 09/18/2026 21:59 | 188 | 77.80 |
| 09/18/2026 21:59 | 12 | 77.80 |
| 09/18/2026 21:59 | 188 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 143 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 88 | 77.80 |
| 09/18/2026 21:59 | 112 | 77.80 |
| 09/18/2026 21:59 | 88 | 77.80 |
| 09/18/2026 21:59 | 112 | 77.80 |
| 09/18/2026 21:59 | 88 | 77.80 |
| 09/18/2026 21:59 | 112 | 77.80 |
| 09/18/2026 21:59 | 88 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 12 | 77.80 |
| 09/18/2026 21:59 | 400 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 2825 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 2725 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 84 | 77.80 |
| 09/18/2026 21:59 | 16 | 77.80 |
| 09/18/2026 21:59 | 84 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 300 | 77.79 |
| 09/18/2026 21:59 | 92 | 77.78 |
| 09/18/2026 21:59 | 33 | 77.78 |
| 09/18/2026 21:59 | 55 | 77.78 |
| 09/18/2026 21:59 | 2 | 77.78 |
| 09/18/2026 21:59 | 2 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 60 | 77.78 |
| 09/18/2026 21:59 | 20 | 77.78 |
| 09/18/2026 21:59 | 13 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.77 |
| 09/18/2026 21:59 | 187 | 77.77 |
| 09/18/2026 21:59 | 31 | 77.77 |
| 09/18/2026 21:59 | 34 | 77.77 |
| 09/18/2026 21:59 | 10 | 77.77 |
| 09/18/2026 21:59 | 1500 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 66 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 8 | 77.735 |
| 09/18/2026 21:59 | 67 | 77.74 |
| 09/18/2026 21:59 | 31 | 77.74 |
| 09/18/2026 21:59 | 2 | 77.74 |
| 09/18/2026 21:59 | 75 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 25 | 77.74 |
| 09/18/2026 21:59 | 75 | 77.74 |
| 09/18/2026 21:59 | 25 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 75 | 77.74 |
| 09/18/2026 21:59 | 24 | 77.74 |
| 09/18/2026 21:59 | 1 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 20 | 77.74 |
| 09/18/2026 21:59 | 32 | 77.74 |
| 09/18/2026 21:59 | 1 | 77.74 |
| 09/18/2026 21:59 | 76 | 77.76 |
| 09/18/2026 21:59 | 21 | 77.74 |
| 09/18/2026 21:59 | 71 | 77.75 |
| 09/18/2026 21:59 | 35 | 77.75 |
| 09/18/2026 21:59 | 47 | 77.75 |
| 09/18/2026 21:59 | 53 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.76 |
| 09/18/2026 21:59 | 20 | 77.76 |
| 09/18/2026 21:59 | 39 | 77.76 |
| 09/18/2026 21:59 | 54 | 77.76 |
| 09/18/2026 21:59 | 1 | 77.76 |
| 09/18/2026 21:59 | 45 | 77.76 |
| 09/18/2026 21:59 | 56 | 77.76 |
| 09/18/2026 21:59 | 44 | 77.76 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 35 | 77.75 |
| 09/18/2026 21:59 | 200 | 77.76 |
| 09/18/2026 21:59 | 200 | 77.76 |
| 09/18/2026 21:59 | 60 | 77.74 |
| 09/18/2026 21:59 | 26 | 77.74 |
| 09/18/2026 21:59 | 74 | 77.74 |
| 09/18/2026 21:59 | 240 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 100 | 77.75 |
| 09/18/2026 21:59 | 2 | 77.75 |
| 09/18/2026 21:59 | 32 | 77.75 |
| 09/18/2026 21:59 | 68 | 77.75 |
| 09/18/2026 21:59 | 32 | 77.75 |
| 09/18/2026 21:59 | 20 | 77.77 |
| 09/18/2026 21:59 | 20 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 1592 | 77.78 |
| 09/18/2026 21:59 | 300 | 77.78 |
| 09/18/2026 21:59 | 8 | 77.78 |
| 09/18/2026 21:59 | 292 | 77.78 |
| 09/18/2026 21:59 | 8 | 77.78 |
| 09/18/2026 21:59 | 300 | 77.78 |
| 09/18/2026 21:59 | 300 | 77.78 |
| 09/18/2026 21:59 | 300 | 77.78 |
| 09/18/2026 21:59 | 300 | 77.78 |
| 09/18/2026 21:59 | 400 | 77.78 |
| 09/18/2026 21:59 | 6 | 77.78 |
| 09/18/2026 21:59 | 300 | 77.78 |
| 09/18/2026 21:59 | 1570 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 1202 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 246 | 77.80 |
| 09/18/2026 21:59 | 354 | 77.80 |
| 09/18/2026 21:59 | 200 | 77.80 |
| 09/18/2026 21:59 | 48 | 77.80 |
| 09/18/2026 21:59 | 392 | 77.80 |
| 09/18/2026 21:59 | 239 | 77.79 |
| 09/18/2026 21:59 | 1 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 908 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 200 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 240 | 77.79 |
| 09/18/2026 21:59 | 230 | 77.78 |
| 09/18/2026 21:59 | 170 | 77.78 |
| 09/18/2026 21:59 | 130 | 77.78 |
| 09/18/2026 21:59 | 300 | 77.78 |
| 09/18/2026 21:59 | 39 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 200 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 9 | 77.78 |
| 09/18/2026 21:59 | 39 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 14 | 77.79 |
| 09/18/2026 21:59 | 26 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 31 | 77.79 |
| 09/18/2026 21:59 | 1 | 77.79 |
| 09/18/2026 21:59 | 568 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 32 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 1 | 77.80 |
| 09/18/2026 21:59 | 50 | 77.81 |
| 09/18/2026 21:59 | 40 | 77.81 |
| 09/18/2026 21:59 | 175 | 77.79 |
| 09/18/2026 21:59 | 125 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 73 | 77.80 |
| 09/18/2026 21:59 | 27 | 77.80 |
| 09/18/2026 21:59 | 14 | 77.81 |
| 09/18/2026 21:59 | 32 | 77.81 |
| 09/18/2026 21:59 | 2 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 1 | 77.82 |
| 09/18/2026 21:59 | 42 | 77.82 |
| 09/18/2026 21:59 | 16 | 77.82 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 1 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.82 |
| 09/18/2026 21:59 | 23 | 77.82 |
| 09/18/2026 21:59 | 60 | 77.82 |
| 09/18/2026 21:59 | 40 | 77.82 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 32 | 77.81 |
| 09/18/2026 21:59 | 8 | 77.81 |
| 09/18/2026 21:59 | 10 | 77.81 |
| 09/18/2026 21:59 | 90 | 77.81 |
| 09/18/2026 21:59 | 90 | 77.81 |
| 09/18/2026 21:59 | 300 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 16 | 77.79 |
| 09/18/2026 21:59 | 83 | 77.79 |
| 09/18/2026 21:59 | 141 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.77 |
| 09/18/2026 21:59 | 94 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.77 |
| 09/18/2026 21:59 | 133 | 77.755 |
| 09/18/2026 21:59 | 2 | 77.76 |
| 09/18/2026 21:59 | 11 | 77.74 |
| 09/18/2026 21:59 | 1 | 77.73 |
| 09/18/2026 21:59 | 40 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 168 | 77.74 |
| 09/18/2026 21:59 | 32 | 77.74 |
| 09/18/2026 21:59 | 8 | 77.74 |
| 09/18/2026 21:59 | 60 | 77.74 |
| 09/18/2026 21:59 | 240 | 77.74 |
| 09/18/2026 21:59 | 160 | 77.74 |
| 09/18/2026 21:59 | 40 | 77.74 |
| 09/18/2026 21:59 | 200 | 77.735 |
| 09/18/2026 21:59 | 133 | 77.75 |
| 09/18/2026 21:59 | 125 | 77.75 |
| 09/18/2026 21:59 | 240 | 77.735 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 50 | 77.76 |
| 09/18/2026 21:59 | 48 | 77.76 |
| 09/18/2026 21:59 | 100 | 77.76 |
| 09/18/2026 21:59 | 300 | 77.75 |
| 09/18/2026 21:59 | 57 | 77.75 |
| 09/18/2026 21:59 | 50 | 77.75 |
| 09/18/2026 21:59 | 25 | 77.73 |
| 09/18/2026 21:59 | 48 | 77.71 |
| 09/18/2026 21:59 | 25 | 77.60 |
| 09/18/2026 21:59 | 3 | 77.65 |
| 09/18/2026 21:59 | 41 | 77.66 |
| 09/18/2026 21:59 | 75 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 25 | 77.72 |
| 09/18/2026 21:59 | 3 | 77.69 |
| 09/18/2026 21:59 | 43 | 77.69 |
| 09/18/2026 21:59 | 3 | 77.69 |
| 09/18/2026 21:59 | 3 | 77.69 |
| 09/18/2026 21:59 | 3 | 77.69 |
| 09/18/2026 21:59 | 3 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 87 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 3 | 77.70 |
| 09/18/2026 21:59 | 25 | 77.57 |
| 09/18/2026 21:59 | 25 | 77.63 |
| 09/18/2026 21:59 | 25 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.67 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 43 | 77.71 |
| 09/18/2026 21:59 | 240 | 77.715 |
| 09/18/2026 21:59 | 43 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 48 | 77.70 |
| 09/18/2026 21:59 | 134 | 77.70 |
| 09/18/2026 21:59 | 47 | 77.70 |
| 09/18/2026 21:59 | 20 | 77.71 |
| 09/18/2026 21:59 | 240 | 77.72 |
| 09/18/2026 21:59 | 14 | 77.72 |
| 09/18/2026 21:59 | 36 | 77.72 |
| 09/18/2026 21:59 | 7 | 77.73 |
| 09/18/2026 21:59 | 10 | 77.73 |
| 09/18/2026 21:59 | 3 | 77.73 |
| 09/18/2026 21:59 | 165 | 77.73 |
| 09/18/2026 21:59 | 66 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 3 | 77.70 |
| 09/18/2026 21:59 | 3 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.69 |
| 09/18/2026 21:59 | 100 | 77.70 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 23 | 77.57 |
| 09/18/2026 21:59 | 67 | 77.57 |
| 09/18/2026 21:59 | 48 | 77.57 |
| 09/18/2026 21:59 | 52 | 77.55 |
| 09/18/2026 21:59 | 53 | 77.55 |
| 09/18/2026 21:59 | 3 | 77.57 |
| 09/18/2026 21:59 | 29 | 77.57 |
| 09/18/2026 21:59 | 170 | 77.57 |
| 09/18/2026 21:59 | 50 | 77.53 |
| 09/18/2026 21:59 | 10 | 77.53 |
| 09/18/2026 21:59 | 18 | 77.56 |
| 09/18/2026 21:59 | 3 | 77.56 |
| 09/18/2026 21:59 | 2 | 77.56 |
| 09/18/2026 21:59 | 20 | 77.56 |
| 09/18/2026 21:59 | 5083 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 276 | 77.57 |
| 09/18/2026 21:59 | 130 | 77.57 |
| 09/18/2026 21:59 | 125 | 77.57 |
| 09/18/2026 21:59 | 230 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 240 | 77.57 |
| 09/18/2026 21:59 | 361 | 77.57 |
| 09/18/2026 21:59 | 119 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 100 | 77.57 |
| 09/18/2026 21:59 | 78 | 77.57 |
| 09/18/2026 21:59 | 21 | 77.57 |
| 09/18/2026 21:59 | 6200 | 77.59 |
| 09/18/2026 21:59 | 1000 | 77.59 |
| 09/18/2026 21:59 | 1 | 77.62 |
| 09/18/2026 21:59 | 1 | 77.64 |
| 09/18/2026 21:59 | 68 | 77.65 |
| 09/18/2026 21:59 | 1 | 77.66 |
| 09/18/2026 21:59 | 300 | 77.66 |
| 09/18/2026 21:59 | 100 | 77.66 |
| 09/18/2026 21:59 | 1000 | 77.70 |
| 09/18/2026 21:59 | 300 | 77.71 |
| 09/18/2026 21:59 | 100 | 77.71 |
| 09/18/2026 21:59 | 200 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.72 |
| 09/18/2026 21:59 | 100 | 77.73 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 100 | 77.74 |
| 09/18/2026 21:59 | 2 | 77.74 |
| 09/18/2026 21:59 | 78 | 77.75 |
| 09/18/2026 21:59 | 38 | 77.75 |
| 09/18/2026 21:59 | 1200 | 77.76 |
| 09/18/2026 21:59 | 100 | 77.76 |
| 09/18/2026 21:59 | 76 | 77.76 |
| 09/18/2026 21:59 | 8 | 77.76 |
| 09/18/2026 21:59 | 100 | 77.76 |
| 09/18/2026 21:59 | 76 | 77.77 |
| 09/18/2026 21:59 | 29 | 77.77 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 78 | 77.78 |
| 09/18/2026 21:59 | 100 | 77.78 |
| 09/18/2026 21:59 | 31 | 77.78 |
| 09/18/2026 21:59 | 200 | 77.79 |
| 09/18/2026 21:59 | 26 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 76 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.79 |
| 09/18/2026 21:59 | 31 | 77.79 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 31 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.80 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 1 | 77.82 |
| 09/18/2026 21:59 | 1 | 77.82 |
| 09/18/2026 21:59 | 50 | 77.82 |
| 09/18/2026 21:59 | 78 | 77.82 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:59 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 600 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 20 | 77.83 |
| 09/18/2026 21:58 | 200 | 77.83 |
| 09/18/2026 21:58 | 200 | 77.83 |
| 09/18/2026 21:58 | 40 | 77.83 |
| 09/18/2026 21:58 | 200 | 77.83 |
| 09/18/2026 21:58 | 200 | 77.83 |
| 09/18/2026 21:58 | 200 | 77.83 |
| 09/18/2026 21:58 | 40 | 77.83 |
| 09/18/2026 21:58 | 200 | 77.83 |
| 09/18/2026 21:58 | 200 | 77.83 |
| 09/18/2026 21:58 | 200 | 77.83 |
| 09/18/2026 21:58 | 50 | 77.84 |
| 09/18/2026 21:58 | 30 | 77.84 |
| 09/18/2026 21:58 | 8 | 77.83 |
| 09/18/2026 21:58 | 115 | 77.83 |
| 09/18/2026 21:58 | 123 | 77.83 |
| 09/18/2026 21:58 | 600 | 77.83 |
| 09/18/2026 21:58 | 100 | 77.83 |
| 09/18/2026 21:58 | 68 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 1006 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 300 | 77.83 |
| 09/18/2026 21:58 | 26 | 77.83 |
| 09/18/2026 21:58 | 274 | 77.83 |
| 09/18/2026 21:58 | 26 | 77.83 |
| 09/18/2026 21:58 | 100 | 77.83 |
| 09/18/2026 21:58 | 30 | 77.83 |
| 09/18/2026 21:58 | 100 | 77.83 |
| 09/18/2026 21:58 | 1000 | 77.83 |
| 09/18/2026 21:58 | 76 | 77.83 |
| 09/18/2026 21:58 | 5 | 77.84 |
| 09/18/2026 21:58 | 76 | 77.83 |
| 09/18/2026 21:58 | 78 | 77.84 |
| 09/18/2026 21:58 | 131 | 77.85 |
| 09/18/2026 21:58 | 240 | 77.85 |
| 09/18/2026 21:58 | 237 | 77.85 |
| 09/18/2026 21:58 | 92 | 77.85 |
| 09/18/2026 21:58 | 16 | 77.85 |
| 09/18/2026 21:58 | 76 | 77.85 |
| 09/18/2026 21:58 | 70 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.83 |
| 09/18/2026 21:58 | 176 | 77.82 |
| 09/18/2026 21:58 | 78 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 74 | 77.82 |
| 09/18/2026 21:58 | 1322 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 140 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 400 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 2925 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 140 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 140 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 140 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 2825 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 99 | 77.82 |
| 09/18/2026 21:58 | 1 | 77.815 |
| 09/18/2026 21:58 | 199 | 77.815 |
| 09/18/2026 21:58 | 199 | 77.815 |
| 09/18/2026 21:58 | 1 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 138 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 245 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 99 | 77.82 |
| 09/18/2026 21:58 | 1 | 77.82 |
| 09/18/2026 21:58 | 328 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 189 | 77.82 |
| 09/18/2026 21:58 | 139 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 138 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 50 | 77.82 |
| 09/18/2026 21:58 | 12 | 77.82 |
| 09/18/2026 21:58 | 88 | 77.82 |
| 09/18/2026 21:58 | 240 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 31 | 77.80 |
| 09/18/2026 21:58 | 31 | 77.81 |
| 09/18/2026 21:58 | 76 | 77.79 |
| 09/18/2026 21:58 | 31 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.80 |
| 09/18/2026 21:58 | 2 | 77.80 |
| 09/18/2026 21:58 | 31 | 77.80 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 430 | 77.81 |
| 09/18/2026 21:58 | 370 | 77.81 |
| 09/18/2026 21:58 | 30 | 77.81 |
| 09/18/2026 21:58 | 138 | 77.825 |
| 09/18/2026 21:58 | 11 | 77.82 |
| 09/18/2026 21:58 | 11 | 77.82 |
| 09/18/2026 21:58 | 300 | 77.82 |
| 09/18/2026 21:58 | 1 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 10 | 77.83 |
| 09/18/2026 21:58 | 48 | 77.82 |
| 09/18/2026 21:58 | 125 | 77.82 |
| 09/18/2026 21:58 | 1 | 77.82 |
| 09/18/2026 21:58 | 70 | 77.82 |
| 09/18/2026 21:58 | 50 | 77.82 |
| 09/18/2026 21:58 | 3 | 77.82 |
| 09/18/2026 21:58 | 2 | 77.82 |
| 09/18/2026 21:58 | 60 | 77.80 |
| 09/18/2026 21:58 | 240 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 2 | 77.81 |
| 09/18/2026 21:58 | 54 | 77.81 |
| 09/18/2026 21:58 | 1 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 7 | 77.80 |
| 09/18/2026 21:58 | 7 | 77.80 |
| 09/18/2026 21:58 | 6 | 77.80 |
| 09/18/2026 21:58 | 100 | 77.80 |
| 09/18/2026 21:58 | 50 | 77.80 |
| 09/18/2026 21:58 | 78 | 77.80 |
| 09/18/2026 21:58 | 100 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.79 |
| 09/18/2026 21:58 | 50 | 77.78 |
| 09/18/2026 21:58 | 1 | 77.78 |
| 09/18/2026 21:58 | 100 | 77.78 |
| 09/18/2026 21:58 | 78 | 77.78 |
| 09/18/2026 21:58 | 160 | 77.77 |
| 09/18/2026 21:58 | 240 | 77.77 |
| 09/18/2026 21:58 | 8287 | 77.77 |
| 09/18/2026 21:58 | 19 | 77.77 |
| 09/18/2026 21:58 | 125 | 77.77 |
| 09/18/2026 21:58 | 508 | 77.77 |
| 09/18/2026 21:58 | 500 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 2 | 77.77 |
| 09/18/2026 21:58 | 50 | 77.77 |
| 09/18/2026 21:58 | 68 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 50 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 127 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 125 | 77.76 |
| 09/18/2026 21:58 | 100 | 77.76 |
| 09/18/2026 21:58 | 1385 | 77.76 |
| 09/18/2026 21:58 | 422 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 125 | 77.75 |
| 09/18/2026 21:58 | 95 | 77.76 |
| 09/18/2026 21:58 | 200 | 77.76 |
| 09/18/2026 21:58 | 5 | 77.76 |
| 09/18/2026 21:58 | 5 | 77.765 |
| 09/18/2026 21:58 | 200 | 77.76 |
| 09/18/2026 21:58 | 10 | 77.76 |
| 09/18/2026 21:58 | 100 | 77.76 |
| 09/18/2026 21:58 | 5 | 77.76 |
| 09/18/2026 21:58 | 20 | 77.76 |
| 09/18/2026 21:58 | 80 | 77.76 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 143 | 77.75 |
| 09/18/2026 21:58 | 16 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 70 | 77.75 |
| 09/18/2026 21:58 | 68 | 77.74 |
| 09/18/2026 21:58 | 33 | 77.74 |
| 09/18/2026 21:58 | 86 | 77.74 |
| 09/18/2026 21:58 | 600 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 29 | 77.74 |
| 09/18/2026 21:58 | 68 | 77.74 |
| 09/18/2026 21:58 | 1 | 77.74 |
| 09/18/2026 21:58 | 172 | 77.74 |
| 09/18/2026 21:58 | 100 | 77.74 |
| 09/18/2026 21:58 | 28 | 77.74 |
| 09/18/2026 21:58 | 100 | 77.74 |
| 09/18/2026 21:58 | 220 | 77.75 |
| 09/18/2026 21:58 | 220 | 77.75 |
| 09/18/2026 21:58 | 8 | 77.75 |
| 09/18/2026 21:58 | 220 | 77.75 |
| 09/18/2026 21:58 | 173 | 77.75 |
| 09/18/2026 21:58 | 47 | 77.75 |
| 09/18/2026 21:58 | 131 | 77.75 |
| 09/18/2026 21:58 | 89 | 77.75 |
| 09/18/2026 21:58 | 1 | 77.75 |
| 09/18/2026 21:58 | 220 | 77.75 |
| 09/18/2026 21:58 | 1 | 77.75 |
| 09/18/2026 21:58 | 220 | 77.75 |
| 09/18/2026 21:58 | 50 | 77.75 |
| 09/18/2026 21:58 | 70 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.735 |
| 09/18/2026 21:58 | 100 | 77.73 |
| 09/18/2026 21:58 | 220 | 77.74 |
| 09/18/2026 21:58 | 1 | 77.74 |
| 09/18/2026 21:58 | 128 | 77.74 |
| 09/18/2026 21:58 | 130 | 77.75 |
| 09/18/2026 21:58 | 125 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 91 | 77.75 |
| 09/18/2026 21:58 | 125 | 77.74 |
| 09/18/2026 21:58 | 90 | 77.73 |
| 09/18/2026 21:58 | 100 | 77.73 |
| 09/18/2026 21:58 | 29 | 77.73 |
| 09/18/2026 21:58 | 100 | 77.74 |
| 09/18/2026 21:58 | 29 | 77.74 |
| 09/18/2026 21:58 | 1 | 77.75 |
| 09/18/2026 21:58 | 50 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 66 | 77.75 |
| 09/18/2026 21:58 | 660 | 77.735 |
| 09/18/2026 21:58 | 500 | 77.735 |
| 09/18/2026 21:58 | 100 | 77.735 |
| 09/18/2026 21:58 | 94 | 77.74 |
| 09/18/2026 21:58 | 200 | 77.74 |
| 09/18/2026 21:58 | 50 | 77.74 |
| 09/18/2026 21:58 | 11 | 77.74 |
| 09/18/2026 21:58 | 123 | 77.74 |
| 09/18/2026 21:58 | 30 | 77.74 |
| 09/18/2026 21:58 | 5 | 77.74 |
| 09/18/2026 21:58 | 300 | 77.73 |
| 09/18/2026 21:58 | 240 | 77.73 |
| 09/18/2026 21:58 | 49 | 77.74 |
| 09/18/2026 21:58 | 100 | 77.73 |
| 09/18/2026 21:58 | 200 | 77.73 |
| 09/18/2026 21:58 | 100 | 77.73 |
| 09/18/2026 21:58 | 100 | 77.73 |
| 09/18/2026 21:58 | 66 | 77.73 |
| 09/18/2026 21:58 | 100 | 77.73 |
| 09/18/2026 21:58 | 28 | 77.73 |
| 09/18/2026 21:58 | 49 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 10 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 1 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 99 | 77.75 |
| 09/18/2026 21:58 | 1 | 77.75 |
| 09/18/2026 21:58 | 150 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.75 |
| 09/18/2026 21:58 | 200 | 77.74 |
| 09/18/2026 21:58 | 177 | 77.74 |
| 09/18/2026 21:58 | 100 | 77.74 |
| 09/18/2026 21:58 | 100 | 77.74 |
| 09/18/2026 21:58 | 21 | 77.74 |
| 09/18/2026 21:58 | 76 | 77.74 |
| 09/18/2026 21:58 | 128 | 77.74 |
| 09/18/2026 21:58 | 78 | 77.73 |
| 09/18/2026 21:58 | 18 | 77.74 |
| 09/18/2026 21:58 | 100 | 77.74 |
| 09/18/2026 21:58 | 100 | 77.74 |
| 09/18/2026 21:58 | 50 | 77.74 |
| 09/18/2026 21:58 | 14 | 77.73 |
| 09/18/2026 21:58 | 400 | 77.74 |
| 09/18/2026 21:58 | 125 | 77.75 |
| 09/18/2026 21:58 | 400 | 77.75 |
| 09/18/2026 21:58 | 78 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.76 |
| 09/18/2026 21:58 | 100 | 77.76 |
| 09/18/2026 21:58 | 100 | 77.775 |
| 09/18/2026 21:58 | 37 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 200 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 200 | 77.775 |
| 09/18/2026 21:58 | 80 | 77.78 |
| 09/18/2026 21:58 | 20 | 77.78 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.77 |
| 09/18/2026 21:58 | 100 | 77.76 |
| 09/18/2026 21:58 | 15 | 77.75 |
| 09/18/2026 21:58 | 100 | 77.74 |
| 09/18/2026 21:58 | 76 | 77.74 |
| 09/18/2026 21:58 | 24 | 77.74 |
| 09/18/2026 21:58 | 50 | 77.75 |
| 09/18/2026 21:58 | 27 | 77.75 |
| 09/18/2026 21:58 | 78 | 77.75 |
| 09/18/2026 21:58 | 5 | 77.74 |
| 09/18/2026 21:58 | 200 | 77.75 |
| 09/18/2026 21:58 | 1 | 77.76 |
| 09/18/2026 21:58 | 100 | 77.76 |
| 09/18/2026 21:58 | 1000 | 77.76 |
| 09/18/2026 21:58 | 27 | 77.77 |
| 09/18/2026 21:58 | 773 | 77.77 |
| 09/18/2026 21:58 | 27 | 77.77 |
| 09/18/2026 21:58 | 20 | 77.78 |
| 09/18/2026 21:58 | 50 | 77.78 |
| 09/18/2026 21:58 | 78 | 77.78 |
| 09/18/2026 21:58 | 239 | 77.77 |
| 09/18/2026 21:58 | 148 | 77.77 |
| 09/18/2026 21:58 | 78 | 77.78 |
| 09/18/2026 21:58 | 28 | 77.78 |
| 09/18/2026 21:58 | 100 | 77.78 |
| 09/18/2026 21:58 | 194 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.79 |
| 09/18/2026 21:58 | 91 | 77.79 |
| 09/18/2026 21:58 | 8 | 77.79 |
| 09/18/2026 21:58 | 1 | 77.79 |
| 09/18/2026 21:58 | 306 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.79 |
| 09/18/2026 21:58 | 94 | 77.79 |
| 09/18/2026 21:58 | 6 | 77.79 |
| 09/18/2026 21:58 | 200 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.79 |
| 09/18/2026 21:58 | 27 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.80 |
| 09/18/2026 21:58 | 600 | 77.80 |
| 09/18/2026 21:58 | 29 | 77.80 |
| 09/18/2026 21:58 | 78 | 77.82 |
| 09/18/2026 21:58 | 128 | 77.82 |
| 09/18/2026 21:58 | 500 | 77.81 |
| 09/18/2026 21:58 | 25 | 77.82 |
| 09/18/2026 21:58 | 9 | 77.82 |
| 09/18/2026 21:58 | 173 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 26 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 1 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 1 | 77.82 |
| 09/18/2026 21:58 | 77 | 77.83 |
| 09/18/2026 21:58 | 72 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 28 | 77.82 |
| 09/18/2026 21:58 | 22 | 77.825 |
| 09/18/2026 21:58 | 100 | 77.83 |
| 09/18/2026 21:58 | 125 | 77.84 |
| 09/18/2026 21:58 | 600 | 77.84 |
| 09/18/2026 21:58 | 300 | 77.84 |
| 09/18/2026 21:58 | 78 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.84 |
| 09/18/2026 21:58 | 50 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.84 |
| 09/18/2026 21:58 | 300 | 77.84 |
| 09/18/2026 21:58 | 1 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 50 | 77.83 |
| 09/18/2026 21:58 | 76 | 77.83 |
| 09/18/2026 21:58 | 2 | 77.82 |
| 09/18/2026 21:58 | 992 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 8 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 74 | 77.81 |
| 09/18/2026 21:58 | 26 | 77.81 |
| 09/18/2026 21:58 | 50 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.80 |
| 09/18/2026 21:58 | 100 | 77.80 |
| 09/18/2026 21:58 | 76 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.79 |
| 09/18/2026 21:58 | 5 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.78 |
| 09/18/2026 21:58 | 51 | 77.78 |
| 09/18/2026 21:58 | 2 | 77.78 |
| 09/18/2026 21:58 | 100 | 77.78 |
| 09/18/2026 21:58 | 18 | 77.78 |
| 09/18/2026 21:58 | 582 | 77.78 |
| 09/18/2026 21:58 | 100 | 77.78 |
| 09/18/2026 21:58 | 39 | 77.78 |
| 09/18/2026 21:58 | 52 | 77.78 |
| 09/18/2026 21:58 | 48 | 77.78 |
| 09/18/2026 21:58 | 500 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.79 |
| 09/18/2026 21:58 | 441 | 77.80 |
| 09/18/2026 21:58 | 399 | 77.80 |
| 09/18/2026 21:58 | 27 | 77.80 |
| 09/18/2026 21:58 | 30 | 77.80 |
| 09/18/2026 21:58 | 16 | 77.81 |
| 09/18/2026 21:58 | 1 | 77.81 |
| 09/18/2026 21:58 | 1 | 77.81 |
| 09/18/2026 21:58 | 39 | 77.81 |
| 09/18/2026 21:58 | 76 | 77.81 |
| 09/18/2026 21:58 | 20 | 77.79 |
| 09/18/2026 21:58 | 28 | 77.79 |
| 09/18/2026 21:58 | 36 | 77.79 |
| 09/18/2026 21:58 | 64 | 77.79 |
| 09/18/2026 21:58 | 100 | 77.80 |
| 09/18/2026 21:58 | 11 | 77.81 |
| 09/18/2026 21:58 | 300 | 77.81 |
| 09/18/2026 21:58 | 12 | 77.81 |
| 09/18/2026 21:58 | 300 | 77.81 |
| 09/18/2026 21:58 | 619 | 77.81 |
| 09/18/2026 21:58 | 189 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 10 | 77.81 |
| 09/18/2026 21:58 | 1 | 77.81 |
| 09/18/2026 21:58 | 258 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 300 | 77.81 |
| 09/18/2026 21:58 | 26 | 77.82 |
| 09/18/2026 21:58 | 240 | 77.825 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 132 | 77.81 |
| 09/18/2026 21:58 | 168 | 77.81 |
| 09/18/2026 21:58 | 10 | 77.81 |
| 09/18/2026 21:58 | 600 | 77.825 |
| 09/18/2026 21:58 | 50 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 60 | 77.81 |
| 09/18/2026 21:58 | 28 | 77.81 |
| 09/18/2026 21:58 | 12 | 77.81 |
| 09/18/2026 21:58 | 64 | 77.81 |
| 09/18/2026 21:58 | 70 | 77.83 |
| 09/18/2026 21:58 | 63 | 77.83 |
| 09/18/2026 21:58 | 50 | 77.83 |
| 09/18/2026 21:58 | 76 | 77.83 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 63 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 30 | 77.81 |
| 09/18/2026 21:58 | 48 | 77.83 |
| 09/18/2026 21:58 | 28 | 77.83 |
| 09/18/2026 21:58 | 2 | 77.82 |
| 09/18/2026 21:58 | 474 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.80 |
| 09/18/2026 21:58 | 24 | 77.80 |
| 09/18/2026 21:58 | 4 | 77.80 |
| 09/18/2026 21:58 | 1 | 77.80 |
| 09/18/2026 21:58 | 52 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.80 |
| 09/18/2026 21:58 | 64 | 77.79 |
| 09/18/2026 21:58 | 64 | 77.79 |
| 09/18/2026 21:58 | 76 | 77.79 |
| 09/18/2026 21:58 | 49 | 77.80 |
| 09/18/2026 21:58 | 1 | 77.80 |
| 09/18/2026 21:58 | 78 | 77.80 |
| 09/18/2026 21:58 | 100 | 77.80 |
| 09/18/2026 21:58 | 10 | 77.80 |
| 09/18/2026 21:58 | 77 | 77.80 |
| 09/18/2026 21:58 | 22 | 77.80 |
| 09/18/2026 21:58 | 1 | 77.80 |
| 09/18/2026 21:58 | 400 | 77.80 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 100 | 77.81 |
| 09/18/2026 21:58 | 500 | 77.82 |
| 09/18/2026 21:58 | 100 | 77.82 |
| 09/18/2026 21:58 | 300 | 77.82 |
| 09/18/2026 21:58 | 58 | 77.83 |
| 09/18/2026 21:58 | 27 | 77.83 |
| 09/18/2026 21:58 | 27 | 77.83 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 42 | 77.83 |
| 09/18/2026 21:58 | 78 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.84 |
| 09/18/2026 21:58 | 885 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 76 | 77.85 |
| 09/18/2026 21:58 | 29 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 126 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 1 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 173 | 77.86 |
| 09/18/2026 21:58 | 27 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 21 | 77.87 |
| 09/18/2026 21:58 | 28 | 77.87 |
| 09/18/2026 21:58 | 23 | 77.87 |
| 09/18/2026 21:58 | 88 | 77.87 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 27 | 77.87 |
| 09/18/2026 21:58 | 11 | 77.87 |
| 09/18/2026 21:58 | 45 | 77.87 |
| 09/18/2026 21:58 | 8 | 77.87 |
| 09/18/2026 21:58 | 24 | 77.87 |
| 09/18/2026 21:58 | 85 | 77.87 |
| 09/18/2026 21:58 | 200 | 77.87 |
| 09/18/2026 21:58 | 27 | 77.85 |
| 09/18/2026 21:58 | 76 | 77.85 |
| 09/18/2026 21:58 | 50 | 77.87 |
| 09/18/2026 21:58 | 76 | 77.87 |
| 09/18/2026 21:58 | 26 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 25 | 77.86 |
| 09/18/2026 21:58 | 1 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 50 | 77.87 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 76 | 77.87 |
| 09/18/2026 21:58 | 100 | 77.865 |
| 09/18/2026 21:58 | 25 | 77.87 |
| 09/18/2026 21:58 | 401 | 77.88 |
| 09/18/2026 21:58 | 100 | 77.88 |
| 09/18/2026 21:58 | 50 | 77.88 |
| 09/18/2026 21:58 | 5 | 77.88 |
| 09/18/2026 21:58 | 31 | 77.88 |
| 09/18/2026 21:58 | 100 | 77.88 |
| 09/18/2026 21:58 | 110 | 77.87 |
| 09/18/2026 21:58 | 45 | 77.87 |
| 09/18/2026 21:58 | 1 | 77.87 |
| 09/18/2026 21:58 | 4 | 77.87 |
| 09/18/2026 21:58 | 76 | 77.87 |
| 09/18/2026 21:58 | 2 | 77.86 |
| 09/18/2026 21:58 | 147 | 77.85 |
| 09/18/2026 21:58 | 112 | 77.85 |
| 09/18/2026 21:58 | 34 | 77.85 |
| 09/18/2026 21:58 | 116 | 77.85 |
| 09/18/2026 21:58 | 78 | 77.85 |
| 09/18/2026 21:58 | 150 | 77.85 |
| 09/18/2026 21:58 | 26 | 77.85 |
| 09/18/2026 21:58 | 24 | 77.85 |
| 09/18/2026 21:58 | 115 | 77.84 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 80 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 28 | 77.85 |
| 09/18/2026 21:58 | 92 | 77.85 |
| 09/18/2026 21:58 | 18 | 77.86 |
| 09/18/2026 21:58 | 6 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 70 | 77.87 |
| 09/18/2026 21:58 | 50 | 77.87 |
| 09/18/2026 21:58 | 44 | 77.87 |
| 09/18/2026 21:58 | 2 | 77.87 |
| 09/18/2026 21:58 | 52 | 77.87 |
| 09/18/2026 21:58 | 24 | 77.87 |
| 09/18/2026 21:58 | 349 | 77.86 |
| 09/18/2026 21:58 | 1 | 77.86 |
| 09/18/2026 21:58 | 150 | 77.86 |
| 09/18/2026 21:58 | 3 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 44 | 77.86 |
| 09/18/2026 21:58 | 78 | 77.86 |
| 09/18/2026 21:58 | 8 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 72 | 77.85 |
| 09/18/2026 21:58 | 28 | 77.85 |
| 09/18/2026 21:58 | 71 | 77.85 |
| 09/18/2026 21:58 | 128 | 77.86 |
| 09/18/2026 21:58 | 1 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 400 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 100 | 77.85 |
| 09/18/2026 21:58 | 76 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.855 |
| 09/18/2026 21:58 | 76 | 77.87 |
| 09/18/2026 21:58 | 74 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 26 | 77.86 |
| 09/18/2026 21:58 | 100 | 77.86 |
| 09/18/2026 21:58 | 49 | 77.86 |
| 09/18/2026 21:58 | 90 | 77.86 |
| 09/18/2026 21:58 | 200 | 77.87 |
| 09/18/2026 21:58 | 20 | 77.87 |
| 09/18/2026 21:58 | 180 | 77.87 |
| 09/18/2026 21:58 | 60 | 77.87 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 40 | 77.87 |
| 09/18/2026 21:58 | 10 | 77.86 |
| 09/18/2026 21:58 | 26 | 77.86 |
| 09/18/2026 21:58 | 200 | 77.87 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 25 | 77.88 |
| 09/18/2026 21:58 | 8 | 77.89 |
| 09/18/2026 21:58 | 1 | 77.89 |
| 09/18/2026 21:58 | 100 | 77.89 |
| 09/18/2026 21:58 | 26 | 77.89 |
| 09/18/2026 21:58 | 68 | 77.89 |
| 09/18/2026 21:58 | 100 | 77.89 |
| 09/18/2026 21:58 | 100 | 77.89 |
| 09/18/2026 21:58 | 100 | 77.89 |
| 09/18/2026 21:58 | 78 | 77.89 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 76 | 77.90 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 50 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 10 | 77.90 |
| 09/18/2026 21:58 | 200 | 77.90 |
| 09/18/2026 21:58 | 24 | 77.90 |
| 09/18/2026 21:58 | 76 | 77.90 |
| 09/18/2026 21:58 | 25 | 77.91 |
| 09/18/2026 21:58 | 100 | 77.91 |
| 09/18/2026 21:58 | 68 | 77.91 |
| 09/18/2026 21:58 | 24 | 77.92 |
| 09/18/2026 21:58 | 76 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 118 | 77.92 |
| 09/18/2026 21:58 | 39 | 77.92 |
| 09/18/2026 21:58 | 10 | 77.92 |
| 09/18/2026 21:58 | 90 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 200 | 77.915 |
| 09/18/2026 21:58 | 1 | 77.91 |
| 09/18/2026 21:58 | 25 | 77.90 |
| 09/18/2026 21:58 | 9 | 77.91 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 78 | 77.90 |
| 09/18/2026 21:58 | 28 | 77.87 |
| 09/18/2026 21:58 | 24 | 77.87 |
| 09/18/2026 21:58 | 200 | 77.88 |
| 09/18/2026 21:58 | 7 | 77.88 |
| 09/18/2026 21:58 | 100 | 77.88 |
| 09/18/2026 21:58 | 100 | 77.88 |
| 09/18/2026 21:58 | 76 | 77.88 |
| 09/18/2026 21:58 | 100 | 77.89 |
| 09/18/2026 21:58 | 125 | 77.89 |
| 09/18/2026 21:58 | 240 | 77.895 |
| 09/18/2026 21:58 | 17 | 77.89 |
| 09/18/2026 21:58 | 125 | 77.89 |
| 09/18/2026 21:58 | 80 | 77.89 |
| 09/18/2026 21:58 | 78 | 77.89 |
| 09/18/2026 21:58 | 600 | 77.895 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 176 | 77.90 |
| 09/18/2026 21:58 | 25 | 77.91 |
| 09/18/2026 21:58 | 84 | 77.92 |
| 09/18/2026 21:58 | 200 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 166 | 77.92 |
| 09/18/2026 21:58 | 134 | 77.92 |
| 09/18/2026 21:58 | 64 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 600 | 77.91 |
| 09/18/2026 21:58 | 4 | 77.91 |
| 09/18/2026 21:58 | 78 | 77.91 |
| 09/18/2026 21:58 | 100 | 77.89 |
| 09/18/2026 21:58 | 135 | 77.91 |
| 09/18/2026 21:58 | 100 | 77.91 |
| 09/18/2026 21:58 | 50 | 77.91 |
| 09/18/2026 21:58 | 50 | 77.91 |
| 09/18/2026 21:58 | 300 | 77.91 |
| 09/18/2026 21:58 | 10 | 77.91 |
| 09/18/2026 21:58 | 50 | 77.91 |
| 09/18/2026 21:58 | 50 | 77.91 |
| 09/18/2026 21:58 | 70 | 77.91 |
| 09/18/2026 21:58 | 66 | 77.91 |
| 09/18/2026 21:58 | 66 | 77.89 |
| 09/18/2026 21:58 | 148 | 77.89 |
| 09/18/2026 21:58 | 1 | 77.89 |
| 09/18/2026 21:58 | 148 | 77.89 |
| 09/18/2026 21:58 | 100 | 77.87 |
| 09/18/2026 21:58 | 900 | 77.88 |
| 09/18/2026 21:58 | 80 | 77.88 |
| 09/18/2026 21:58 | 100 | 77.88 |
| 09/18/2026 21:58 | 26 | 77.89 |
| 09/18/2026 21:58 | 100 | 77.89 |
| 09/18/2026 21:58 | 75 | 77.89 |
| 09/18/2026 21:58 | 17 | 77.89 |
| 09/18/2026 21:58 | 42 | 77.89 |
| 09/18/2026 21:58 | 67 | 77.895 |
| 09/18/2026 21:58 | 400 | 77.895 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 82 | 77.90 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 60 | 77.90 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 20 | 77.91 |
| 09/18/2026 21:58 | 1 | 77.91 |
| 09/18/2026 21:58 | 495 | 77.91 |
| 09/18/2026 21:58 | 100 | 77.91 |
| 09/18/2026 21:58 | 100 | 77.91 |
| 09/18/2026 21:58 | 38 | 77.93 |
| 09/18/2026 21:58 | 64 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 50 | 77.92 |
| 09/18/2026 21:58 | 20 | 77.90 |
| 09/18/2026 21:58 | 10 | 77.90 |
| 09/18/2026 21:58 | 64 | 77.90 |
| 09/18/2026 21:58 | 5 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 50 | 77.92 |
| 09/18/2026 21:58 | 36 | 77.90 |
| 09/18/2026 21:58 | 64 | 77.90 |
| 09/18/2026 21:58 | 100 | 77.90 |
| 09/18/2026 21:58 | 100 | 77.91 |
| 09/18/2026 21:58 | 295 | 77.91 |
| 09/18/2026 21:58 | 66 | 77.91 |
| 09/18/2026 21:58 | 38 | 77.91 |
| 09/18/2026 21:58 | 1 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.925 |
| 09/18/2026 21:58 | 62 | 77.91 |
| 09/18/2026 21:58 | 38 | 77.91 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 100 | 77.92 |
| 09/18/2026 21:58 | 23 | 77.93 |
| 09/18/2026 21:58 | 11 | 77.94 |
| 09/18/2026 21:58 | 20 | 77.95 |
| 09/18/2026 21:58 | 69 | 77.95 |
| 09/18/2026 21:58 | 11 | 77.94 |
| 09/18/2026 21:58 | 100 | 77.95 |
| 09/18/2026 21:58 | 80 | 77.95 |
| 09/18/2026 21:58 | 1 | 77.95 |
| 09/18/2026 21:58 | 100 | 77.95 |
| 09/18/2026 21:58 | 40 | 77.95 |
| 09/18/2026 21:58 | 101 | 77.95 |
| 09/18/2026 21:58 | 102 | 77.95 |
| 09/18/2026 21:58 | 100 | 77.95 |
| 09/18/2026 21:58 | 102 | 77.95 |
| 09/18/2026 21:58 | 128 | 77.95 |
| 09/18/2026 21:58 | 2 | 77.95 |
| 09/18/2026 21:58 | 5 | 77.95 |
| 09/18/2026 21:58 | 37 | 77.93 |
| 09/18/2026 21:58 | 24 | 77.93 |
| 09/18/2026 21:58 | 66 | 77.93 |
| 09/18/2026 21:58 | 146 | 77.93 |
| 09/18/2026 21:58 | 100 | 77.94 |
| 09/18/2026 21:58 | 100 | 77.93 |
| 09/18/2026 21:58 | 154 | 77.93 |
| 09/18/2026 21:58 | 50 | 77.94 |
| 09/18/2026 21:58 | 64 | 77.94 |
| 09/18/2026 21:58 | 1 | 77.91 |
| 09/18/2026 21:58 | 60 | 77.91 |
| 09/18/2026 21:58 | 294 | 77.91 |
| 09/18/2026 21:58 | 125 | 77.92 |
| 09/18/2026 21:58 | 500 | 77.925 |
| 09/18/2026 21:58 | 100 | 77.91 |
| 09/18/2026 21:58 | 706 | 77.91 |
| 09/18/2026 21:58 | 66 | 77.92 |
| 09/18/2026 21:58 | 64 | 77.92 |
| 09/18/2026 21:58 | 41 | 77.93 |
| 09/18/2026 21:58 | 23 | 77.93 |
| 09/18/2026 21:58 | 100 | 77.94 |
| 09/18/2026 21:58 | 64 | 77.94 |
| 09/18/2026 21:58 | 205 | 77.96 |
| 09/18/2026 21:58 | 64 | 77.96 |
| 09/18/2026 21:58 | 24 | 77.96 |
| 09/18/2026 21:58 | 13 | 77.97 |
| 09/18/2026 21:58 | 3 | 77.99 |
| 09/18/2026 21:58 | 36 | 77.99 |
| 09/18/2026 21:58 | 64 | 77.99 |
| 09/18/2026 21:58 | 100 | 77.98 |
| 09/18/2026 21:58 | 50 | 77.98 |
| 09/18/2026 21:58 | 100 | 77.98 |
| 09/18/2026 21:58 | 50 | 77.97 |
| 09/18/2026 21:58 | 100 | 77.97 |
| 09/18/2026 21:58 | 100 | 77.97 |
| 09/18/2026 21:58 | 64 | 77.95 |
| 09/18/2026 21:58 | 50 | 77.96 |
| 09/18/2026 21:58 | 100 | 77.94 |
| 09/18/2026 21:58 | 8 | 77.94 |
| 09/18/2026 21:58 | 1 | 77.94 |
| 09/18/2026 21:58 | 333 | 77.94 |
| 09/18/2026 21:58 | 64 | 77.94 |
| 09/18/2026 21:58 | 100 | 77.94 |
| 09/18/2026 21:58 | 3 | 77.94 |
| 09/18/2026 21:58 | 97 | 77.94 |
| 09/18/2026 21:58 | 64 | 77.94 |
| 09/18/2026 21:58 | 50 | 77.94 |
| 09/18/2026 21:58 | 100 | 77.94 |
| 09/18/2026 21:58 | 23 | 77.95 |
| 09/18/2026 21:58 | 66 | 77.95 |
| 09/18/2026 21:58 | 1 | 77.96 |
| 09/18/2026 21:58 | 25 | 77.96 |
| 09/18/2026 21:58 | 50 | 77.96 |
| 09/18/2026 21:58 | 44 | 77.96 |
| 09/18/2026 21:58 | 1 | 77.94 |
| 09/18/2026 21:58 | 9 | 77.94 |
| 09/18/2026 21:58 | 100 | 77.94 |
| 09/18/2026 21:58 | 25 | 77.95 |
| 09/18/2026 21:58 | 66 | 77.95 |
| 09/18/2026 21:58 | 25 | 77.97 |
| 09/18/2026 21:58 | 1 | 77.97 |
| 09/18/2026 21:58 | 18 | 77.98 |
| 09/18/2026 21:58 | 46 | 77.98 |
| 09/18/2026 21:58 | 100 | 77.98 |
| 09/18/2026 21:58 | 14 | 77.98 |
| 09/18/2026 21:58 | 100 | 77.98 |
| 09/18/2026 21:58 | 100 | 77.98 |
| 09/18/2026 21:58 | 80 | 77.96 |
| 09/18/2026 21:58 | 125 | 77.96 |
| 09/18/2026 21:58 | 50 | 77.98 |
| 09/18/2026 21:58 | 100 | 77.98 |
| 09/18/2026 21:58 | 100 | 77.97 |
| 09/18/2026 21:58 | 41 | 77.97 |
| 09/18/2026 21:58 | 25 | 77.97 |
| 09/18/2026 21:58 | 50 | 77.97 |
| 09/18/2026 21:58 | 100 | 77.97 |
| 09/18/2026 21:58 | 55 | 77.94 |
| 09/18/2026 21:58 | 100 | 77.94 |
| 09/18/2026 21:58 | 100 | 77.95 |
| 09/18/2026 21:58 | 125 | 77.96 |
| 09/18/2026 21:58 | 300 | 77.96 |
| 09/18/2026 21:58 | 80 | 77.96 |
| 09/18/2026 21:58 | 45 | 77.96 |
| 09/18/2026 21:58 | 240 | 77.96 |
| 09/18/2026 21:58 | 125 | 77.96 |
| 09/18/2026 21:58 | 80 | 77.96 |
| 09/18/2026 21:58 | 64 | 77.96 |
| 09/18/2026 21:58 | 6 | 77.96 |
| 09/18/2026 21:58 | 240 | 77.97 |
| 09/18/2026 21:58 | 82 | 77.97 |
| 09/18/2026 21:58 | 100 | 77.97 |
| 09/18/2026 21:58 | 125 | 77.97 |
| 09/18/2026 21:58 | 64 | 77.97 |
| 09/18/2026 21:58 | 29 | 77.97 |
| 09/18/2026 21:58 | 100 | 77.97 |
| 09/18/2026 21:58 | 100 | 77.97 |
| 09/18/2026 21:58 | 23 | 77.98 |
| 09/18/2026 21:58 | 80 | 77.99 |
| 09/18/2026 21:58 | 10 | 78.00 |
| 09/18/2026 21:58 | 29 | 78.00 |
| 09/18/2026 21:58 | 94 | 78.00 |
| 09/18/2026 21:58 | 66 | 78.00 |
| 09/18/2026 21:58 | 1 | 78.00 |
| 09/18/2026 21:58 | 10 | 78.00 |
| 09/18/2026 21:58 | 23 | 78.01 |
| 09/18/2026 21:58 | 4 | 78.02 |
| 09/18/2026 21:58 | 66 | 78.02 |
| 09/18/2026 21:58 | 100 | 78.01 |
| 09/18/2026 21:58 | 20 | 78.01 |
| 09/18/2026 21:58 | 1 | 78.01 |
| 09/18/2026 21:58 | 1 | 78.03 |
| 09/18/2026 21:58 | 1 | 78.02 |
| 09/18/2026 21:58 | 100 | 78.02 |
| 09/18/2026 21:58 | 34 | 78.02 |
| 09/18/2026 21:58 | 66 | 78.02 |
| 09/18/2026 21:58 | 50 | 78.04 |
| 09/18/2026 21:58 | 100 | 78.04 |
| 09/18/2026 21:58 | 50 | 78.04 |
| 09/18/2026 21:58 | 4 | 78.04 |
| 09/18/2026 21:58 | 66 | 78.04 |
| 09/18/2026 21:58 | 100 | 78.04 |
| 09/18/2026 21:58 | 46 | 78.02 |
| 09/18/2026 21:58 | 66 | 78.02 |
| 09/18/2026 21:58 | 100 | 78.03 |
| 09/18/2026 21:58 | 23 | 78.02 |
| 09/18/2026 21:58 | 100 | 78.03 |
| 09/18/2026 21:58 | 100 | 78.03 |
| 09/18/2026 21:58 | 25 | 78.03 |
| 09/18/2026 21:58 | 100 | 78.02 |
| 09/18/2026 21:58 | 100 | 78.02 |
| 09/18/2026 21:58 | 25 | 78.02 |
| 09/18/2026 21:58 | 66 | 78.02 |
| 09/18/2026 21:58 | 1 | 78.04 |
| 09/18/2026 21:58 | 100 | 78.04 |
| 09/18/2026 21:58 | 66 | 78.04 |
| 09/18/2026 21:58 | 50 | 78.04 |
| 09/18/2026 21:58 | 64 | 78.03 |
| 09/18/2026 21:58 | 64 | 78.04 |
| 09/18/2026 21:58 | 64 | 78.05 |
| 09/18/2026 21:58 | 96 | 78.04 |
| 09/18/2026 21:58 | 100 | 78.04 |
| 09/18/2026 21:58 | 5 | 78.02 |
| 09/18/2026 21:58 | 1 | 78.02 |
| 09/18/2026 21:58 | 3 | 78.02 |
| 09/18/2026 21:58 | 26 | 78.03 |
| 09/18/2026 21:58 | 80 | 78.04 |
| 09/18/2026 21:58 | 23 | 78.04 |
| 09/18/2026 21:58 | 66 | 78.04 |
| 09/18/2026 21:58 | 110 | 78.03 |
| 09/18/2026 21:58 | 1 | 78.03 |
| 09/18/2026 21:58 | 3 | 78.03 |
| 09/18/2026 21:58 | 66 | 78.04 |
| 09/18/2026 21:58 | 8 | 78.04 |
| 09/18/2026 21:58 | 74 | 78.04 |
| 09/18/2026 21:58 | 100 | 78.04 |
| 09/18/2026 21:58 | 100 | 78.05 |
| 09/18/2026 21:58 | 50 | 78.05 |
| 09/18/2026 21:58 | 5 | 78.05 |
| 09/18/2026 21:58 | 64 | 78.05 |
| 09/18/2026 21:58 | 239 | 78.06 |
| 09/18/2026 21:58 | 61 | 78.06 |
| 09/18/2026 21:58 | 77 | 78.06 |
| 09/18/2026 21:58 | 100 | 78.06 |
| 09/18/2026 21:58 | 23 | 78.06 |
| 09/18/2026 21:58 | 88 | 78.06 |
| 09/18/2026 21:58 | 12 | 78.06 |
| 09/18/2026 21:58 | 200 | 78.06 |
| 09/18/2026 21:58 | 100 | 78.06 |
| 09/18/2026 21:58 | 100 | 78.06 |
| 09/18/2026 21:58 | 99 | 78.06 |
| 09/18/2026 21:58 | 1 | 78.06 |
| 09/18/2026 21:58 | 100 | 78.06 |
| 09/18/2026 21:58 | 30 | 78.06 |
| 09/18/2026 21:58 | 100 | 78.06 |
| 09/18/2026 21:58 | 100 | 78.06 |
| 09/18/2026 21:58 | 11 | 78.07 |
| 09/18/2026 21:58 | 24 | 78.07 |
| 09/18/2026 21:58 | 46 | 78.07 |
| 09/18/2026 21:58 | 13 | 78.07 |
| 09/18/2026 21:58 | 111 | 78.07 |
| 09/18/2026 21:58 | 30 | 78.07 |
| 09/18/2026 21:58 | 25 | 78.07 |
| 09/18/2026 21:58 | 21 | 78.07 |
| 09/18/2026 21:58 | 100 | 78.08 |
| 09/18/2026 21:58 | 100 | 78.08 |
| 09/18/2026 21:58 | 100 | 78.08 |
| 09/18/2026 21:58 | 100 | 78.08 |
| 09/18/2026 21:58 | 24 | 78.08 |
| 09/18/2026 21:58 | 76 | 78.08 |
| 09/18/2026 21:58 | 2 | 78.08 |
| 09/18/2026 21:58 | 100 | 78.08 |
| 09/18/2026 21:58 | 100 | 78.08 |
| 09/18/2026 21:58 | 26 | 78.08 |
| 09/18/2026 21:58 | 1 | 78.08 |
| 09/18/2026 21:58 | 5 | 78.08 |
| 09/18/2026 21:58 | 100 | 78.08 |
| 09/18/2026 21:58 | 100 | 78.08 |
| 09/18/2026 21:58 | 69 | 78.09 |
| 09/18/2026 21:58 | 24 | 78.09 |
| 09/18/2026 21:58 | 1 | 78.10 |
| 09/18/2026 21:58 | 50 | 78.09 |
| 09/18/2026 21:58 | 100 | 78.09 |
| 09/18/2026 21:58 | 23 | 78.09 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 26 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 277 | 78.09 |
| 09/18/2026 21:58 | 23 | 78.09 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.09 |
| 09/18/2026 21:58 | 300 | 78.09 |
| 09/18/2026 21:58 | 14 | 78.10 |
| 09/18/2026 21:58 | 70 | 78.10 |
| 09/18/2026 21:58 | 25 | 78.10 |
| 09/18/2026 21:58 | 64 | 78.10 |
| 09/18/2026 21:58 | 97 | 78.11 |
| 09/18/2026 21:58 | 50 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 24 | 78.10 |
| 09/18/2026 21:58 | 39 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 24 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.115 |
| 09/18/2026 21:58 | 199 | 78.11 |
| 09/18/2026 21:58 | 1 | 78.11 |
| 09/18/2026 21:58 | 700 | 78.11 |
| 09/18/2026 21:58 | 700 | 78.11 |
| 09/18/2026 21:58 | 1 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 26 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 11 | 78.11 |
| 09/18/2026 21:58 | 26 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 26 | 78.12 |
| 09/18/2026 21:58 | 12 | 78.11 |
| 09/18/2026 21:58 | 12 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.105 |
| 09/18/2026 21:58 | 24 | 78.11 |
| 09/18/2026 21:58 | 1 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 6 | 78.11 |
| 09/18/2026 21:58 | 49 | 78.11 |
| 09/18/2026 21:58 | 45 | 78.11 |
| 09/18/2026 21:58 | 1 | 78.12 |
| 09/18/2026 21:58 | 300 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.12 |
| 09/18/2026 21:58 | 200 | 78.12 |
| 09/18/2026 21:58 | 50 | 78.12 |
| 09/18/2026 21:58 | 2 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 40 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 15 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 1 | 78.10 |
| 09/18/2026 21:58 | 9 | 78.10 |
| 09/18/2026 21:58 | 64 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 10 | 78.11 |
| 09/18/2026 21:58 | 2 | 78.11 |
| 09/18/2026 21:58 | 2 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 42 | 78.09 |
| 09/18/2026 21:58 | 58 | 78.09 |
| 09/18/2026 21:58 | 25 | 78.09 |
| 09/18/2026 21:58 | 20 | 78.09 |
| 09/18/2026 21:58 | 26 | 78.10 |
| 09/18/2026 21:58 | 1 | 78.09 |
| 09/18/2026 21:58 | 67 | 78.09 |
| 09/18/2026 21:58 | 34 | 78.09 |
| 09/18/2026 21:58 | 66 | 78.09 |
| 09/18/2026 21:58 | 125 | 78.10 |
| 09/18/2026 21:58 | 2 | 78.11 |
| 09/18/2026 21:58 | 50 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 66 | 78.11 |
| 09/18/2026 21:58 | 64 | 78.10 |
| 09/18/2026 21:58 | 66 | 78.095 |
| 09/18/2026 21:58 | 9 | 78.09 |
| 09/18/2026 21:58 | 27 | 78.10 |
| 09/18/2026 21:58 | 20 | 78.10 |
| 09/18/2026 21:58 | 88 | 78.10 |
| 09/18/2026 21:58 | 11 | 78.10 |
| 09/18/2026 21:58 | 1 | 78.10 |
| 09/18/2026 21:58 | 26 | 78.11 |
| 09/18/2026 21:58 | 74 | 78.11 |
| 09/18/2026 21:58 | 26 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.12 |
| 09/18/2026 21:58 | 9 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.12 |
| 09/18/2026 21:58 | 64 | 78.12 |
| 09/18/2026 21:58 | 5 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 200 | 78.11 |
| 09/18/2026 21:58 | 66 | 78.11 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 100 | 78.10 |
| 09/18/2026 21:58 | 57 | 78.10 |
| 09/18/2026 21:58 | 15 | 78.10 |
| 09/18/2026 21:58 | 85 | 78.10 |
| 09/18/2026 21:58 | 15 | 78.10 |
| 09/18/2026 21:58 | 88 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 70 | 78.13 |
| 09/18/2026 21:58 | 30 | 78.13 |
| 09/18/2026 21:58 | 12 | 78.12 |
| 09/18/2026 21:58 | 25 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 1 | 78.13 |
| 09/18/2026 21:58 | 26 | 78.13 |
| 09/18/2026 21:58 | 66 | 78.13 |
| 09/18/2026 21:58 | 50 | 78.15 |
| 09/18/2026 21:58 | 50 | 78.15 |
| 09/18/2026 21:58 | 3 | 78.14 |
| 09/18/2026 21:58 | 10 | 78.13 |
| 09/18/2026 21:58 | 34 | 78.13 |
| 09/18/2026 21:58 | 11 | 78.13 |
| 09/18/2026 21:58 | 26 | 78.13 |
| 09/18/2026 21:58 | 74 | 78.13 |
| 09/18/2026 21:58 | 26 | 78.13 |
| 09/18/2026 21:58 | 74 | 78.135 |
| 09/18/2026 21:58 | 26 | 78.135 |
| 09/18/2026 21:58 | 100 | 78.135 |
| 09/18/2026 21:58 | 26 | 78.14 |
| 09/18/2026 21:58 | 74 | 78.14 |
| 09/18/2026 21:58 | 33 | 78.14 |
| 09/18/2026 21:58 | 1 | 78.14 |
| 09/18/2026 21:58 | 150 | 78.14 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 26 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.11 |
| 09/18/2026 21:58 | 99 | 78.11 |
| 09/18/2026 21:58 | 1 | 78.11 |
| 09/18/2026 21:58 | 33 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.12 |
| 09/18/2026 21:58 | 23 | 78.12 |
| 09/18/2026 21:58 | 400 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 300 | 78.13 |
| 09/18/2026 21:58 | 25 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 400 | 78.14 |
| 09/18/2026 21:58 | 26 | 78.14 |
| 09/18/2026 21:58 | 64 | 78.14 |
| 09/18/2026 21:58 | 14 | 78.15 |
| 09/18/2026 21:58 | 300 | 78.15 |
| 09/18/2026 21:58 | 286 | 78.15 |
| 09/18/2026 21:58 | 40 | 78.15 |
| 09/18/2026 21:58 | 100 | 78.145 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 100 | 78.145 |
| 09/18/2026 21:58 | 1 | 78.14 |
| 09/18/2026 21:58 | 4 | 78.14 |
| 09/18/2026 21:58 | 18 | 78.14 |
| 09/18/2026 21:58 | 3 | 78.14 |
| 09/18/2026 21:58 | 14 | 78.15 |
| 09/18/2026 21:58 | 299 | 78.15 |
| 09/18/2026 21:58 | 100 | 78.15 |
| 09/18/2026 21:58 | 1 | 78.14 |
| 09/18/2026 21:58 | 122 | 78.14 |
| 09/18/2026 21:58 | 54 | 78.14 |
| 09/18/2026 21:58 | 24 | 78.14 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 100 | 78.15 |
| 09/18/2026 21:58 | 200 | 78.15 |
| 09/18/2026 21:58 | 1 | 78.15 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 200 | 78.14 |
| 09/18/2026 21:58 | 300 | 78.14 |
| 09/18/2026 21:58 | 400 | 78.14 |
| 09/18/2026 21:58 | 400 | 78.14 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 100 | 78.14 |
| 09/18/2026 21:58 | 56 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 26 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.15 |
| 09/18/2026 21:58 | 56 | 78.15 |
| 09/18/2026 21:58 | 240 | 78.14 |
| 09/18/2026 21:58 | 500 | 78.14 |
| 09/18/2026 21:58 | 2 | 78.14 |
| 09/18/2026 21:58 | 200 | 78.14 |
| 09/18/2026 21:58 | 98 | 78.13 |
| 09/18/2026 21:58 | 55 | 78.13 |
| 09/18/2026 21:58 | 200 | 78.13 |
| 09/18/2026 21:58 | 1 | 78.13 |
| 09/18/2026 21:58 | 20 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 40 | 78.13 |
| 09/18/2026 21:58 | 4 | 78.13 |
| 09/18/2026 21:58 | 156 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 23 | 78.12 |
| 09/18/2026 21:58 | 11 | 78.12 |
| 09/18/2026 21:58 | 24 | 78.12 |
| 09/18/2026 21:58 | 200 | 78.12 |
| 09/18/2026 21:58 | 24 | 78.12 |
| 09/18/2026 21:58 | 11 | 78.12 |
| 09/18/2026 21:58 | 121 | 78.12 |
| 09/18/2026 21:58 | 125 | 78.12 |
| 09/18/2026 21:58 | 3 | 78.12 |
| 09/18/2026 21:58 | 25 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.12 |
| 09/18/2026 21:58 | 56 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 24 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.125 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 50 | 78.13 |
| 09/18/2026 21:58 | 56 | 78.13 |
| 09/18/2026 21:58 | 27 | 78.12 |
| 09/18/2026 21:58 | 8 | 78.12 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 100 | 78.13 |
| 09/18/2026 21:58 | 58 | 78.13 |
| 09/18/2026 21:58 | 1 | 78.15 |
| 09/18/2026 21:58 | 27 | 78.15 |
| 09/18/2026 21:58 | 100 | 78.16 |
| 09/18/2026 21:58 | 54 | 78.17 |
| 09/18/2026 21:58 | 1 | 78.15 |
| 09/18/2026 21:58 | 5 | 78.15 |
| 09/18/2026 21:58 | 3 | 78.15 |
| 09/18/2026 21:58 | 100 | 78.15 |
| 09/18/2026 21:58 | 100 | 78.15 |
| 09/18/2026 21:58 | 100 | 78.15 |
| 09/18/2026 21:58 | 92 | 78.15 |
| 09/18/2026 21:58 | 36 | 78.17 |
| 09/18/2026 21:58 | 1 | 78.17 |
| 09/18/2026 21:58 | 35 | 78.17 |
| 09/18/2026 21:58 | 100 | 78.16 |
| 09/18/2026 21:58 | 100 | 78.175 |
| 09/18/2026 21:58 | 100 | 78.175 |
| 09/18/2026 21:58 | 100 | 78.18 |
| 09/18/2026 21:58 | 54 | 78.17 |
| 09/18/2026 21:58 | 25 | 78.17 |
| 09/18/2026 21:58 | 100 | 78.19 |
| 09/18/2026 21:57 | 200 | 78.19 |
| 09/18/2026 21:57 | 27 | 78.19 |
| 09/18/2026 21:57 | 100 | 78.19 |
| 09/18/2026 21:57 | 100 | 78.20 |
| 09/18/2026 21:57 | 1 | 78.20 |
| 09/18/2026 21:57 | 26 | 78.19 |
| 09/18/2026 21:57 | 100 | 78.19 |
| 09/18/2026 21:57 | 44 | 78.20 |
| 09/18/2026 21:57 | 100 | 78.20 |
| 09/18/2026 21:57 | 54 | 78.18 |
| 09/18/2026 21:57 | 13 | 78.18 |
| 09/18/2026 21:57 | 26 | 78.18 |
| 09/18/2026 21:57 | 6 | 78.20 |
| 09/18/2026 21:57 | 3 | 78.19 |
| 09/18/2026 21:57 | 100 | 78.19 |
| 09/18/2026 21:57 | 16 | 78.19 |
| 09/18/2026 21:57 | 25 | 78.19 |
| 09/18/2026 21:57 | 95 | 78.19 |
| 09/18/2026 21:57 | 1 | 78.19 |
| 09/18/2026 21:57 | 100 | 78.19 |
| 09/18/2026 21:57 | 100 | 78.19 |
| 09/18/2026 21:57 | 50 | 78.19 |
| 09/18/2026 21:57 | 46 | 78.19 |
| 09/18/2026 21:57 | 50 | 78.18 |
| 09/18/2026 21:57 | 2 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 27 | 78.16 |
| 09/18/2026 21:57 | 54 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.175 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 2 | 78.19 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 20 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.17 |
| 09/18/2026 21:57 | 26 | 78.17 |
| 09/18/2026 21:57 | 54 | 78.17 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 49 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 54 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 54 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 44 | 78.18 |
| 09/18/2026 21:57 | 4 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.18 |
| 09/18/2026 21:57 | 100 | 78.17 |
| 09/18/2026 21:57 | 54 | 78.17 |
| 09/18/2026 21:57 | 46 | 78.17 |
| 09/18/2026 21:57 | 54 | 78.17 |
| 09/18/2026 21:57 | 25 | 78.16 |
| 09/18/2026 21:57 | 54 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 54 | 78.17 |
| 09/18/2026 21:57 | 60 | 78.16 |
| 09/18/2026 21:57 | 1 | 78.16 |
| 09/18/2026 21:57 | 1 | 78.16 |
| 09/18/2026 21:57 | 44 | 78.16 |
| 09/18/2026 21:57 | 56 | 78.16 |
| 09/18/2026 21:57 | 54 | 78.16 |
| 09/18/2026 21:57 | 122 | 78.16 |
| 09/18/2026 21:57 | 6 | 78.15 |
| 09/18/2026 21:57 | 1 | 78.15 |
| 09/18/2026 21:57 | 1 | 78.15 |
| 09/18/2026 21:57 | 73 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 25 | 78.15 |
| 09/18/2026 21:57 | 53 | 78.15 |
| 09/18/2026 21:57 | 3 | 78.15 |
| 09/18/2026 21:57 | 278 | 78.16 |
| 09/18/2026 21:57 | 83 | 78.17 |
| 09/18/2026 21:57 | 17 | 78.17 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 216 | 78.16 |
| 09/18/2026 21:57 | 284 | 78.16 |
| 09/18/2026 21:57 | 58 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.145 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 25 | 78.14 |
| 09/18/2026 21:57 | 58 | 78.14 |
| 09/18/2026 21:57 | 94 | 78.15 |
| 09/18/2026 21:57 | 6 | 78.15 |
| 09/18/2026 21:57 | 10 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 58 | 78.15 |
| 09/18/2026 21:57 | 58 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.13 |
| 09/18/2026 21:57 | 70 | 78.13 |
| 09/18/2026 21:57 | 27 | 78.13 |
| 09/18/2026 21:57 | 18 | 78.15 |
| 09/18/2026 21:57 | 6 | 78.14 |
| 09/18/2026 21:57 | 25 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 35 | 78.14 |
| 09/18/2026 21:57 | 99 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 45 | 78.15 |
| 09/18/2026 21:57 | 58 | 78.15 |
| 09/18/2026 21:57 | 1 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 5 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 65 | 78.14 |
| 09/18/2026 21:57 | 58 | 78.14 |
| 09/18/2026 21:57 | 35 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 27 | 78.15 |
| 09/18/2026 21:57 | 58 | 78.15 |
| 09/18/2026 21:57 | 27 | 78.16 |
| 09/18/2026 21:57 | 58 | 78.16 |
| 09/18/2026 21:57 | 70 | 78.17 |
| 09/18/2026 21:57 | 39 | 78.17 |
| 09/18/2026 21:57 | 56 | 78.17 |
| 09/18/2026 21:57 | 100 | 78.17 |
| 09/18/2026 21:57 | 25 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 58 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 10 | 78.17 |
| 09/18/2026 21:57 | 56 | 78.17 |
| 09/18/2026 21:57 | 50 | 78.17 |
| 09/18/2026 21:57 | 100 | 78.17 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 110 | 78.16 |
| 09/18/2026 21:57 | 10 | 78.16 |
| 09/18/2026 21:57 | 1 | 78.16 |
| 09/18/2026 21:57 | 266 | 78.16 |
| 09/18/2026 21:57 | 1 | 78.15 |
| 09/18/2026 21:57 | 11 | 78.15 |
| 09/18/2026 21:57 | 14 | 78.15 |
| 09/18/2026 21:57 | 58 | 78.15 |
| 09/18/2026 21:57 | 240 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 58 | 78.15 |
| 09/18/2026 21:57 | 28 | 78.15 |
| 09/18/2026 21:57 | 27 | 78.14 |
| 09/18/2026 21:57 | 25 | 78.15 |
| 09/18/2026 21:57 | 3 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 50 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 50 | 78.16 |
| 09/18/2026 21:57 | 5 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 58 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.16 |
| 09/18/2026 21:57 | 60 | 78.16 |
| 09/18/2026 21:57 | 99 | 78.16 |
| 09/18/2026 21:57 | 10 | 78.145 |
| 09/18/2026 21:57 | 125 | 78.14 |
| 09/18/2026 21:57 | 58 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.145 |
| 09/18/2026 21:57 | 1 | 78.16 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 10 | 78.14 |
| 09/18/2026 21:57 | 101 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 200 | 78.14 |
| 09/18/2026 21:57 | 200 | 78.14 |
| 09/18/2026 21:57 | 99 | 78.14 |
| 09/18/2026 21:57 | 101 | 78.14 |
| 09/18/2026 21:57 | 99 | 78.14 |
| 09/18/2026 21:57 | 1 | 78.14 |
| 09/18/2026 21:57 | 199 | 78.14 |
| 09/18/2026 21:57 | 199 | 78.14 |
| 09/18/2026 21:57 | 1 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 4 | 78.14 |
| 09/18/2026 21:57 | 200 | 78.14 |
| 09/18/2026 21:57 | 10 | 78.14 |
| 09/18/2026 21:57 | 27 | 78.14 |
| 09/18/2026 21:57 | 22 | 78.125 |
| 09/18/2026 21:57 | 52 | 78.125 |
| 09/18/2026 21:57 | 18 | 78.14 |
| 09/18/2026 21:57 | 48 | 78.125 |
| 09/18/2026 21:57 | 26 | 78.125 |
| 09/18/2026 21:57 | 74 | 78.125 |
| 09/18/2026 21:57 | 74 | 78.125 |
| 09/18/2026 21:57 | 61 | 78.13 |
| 09/18/2026 21:57 | 10 | 78.13 |
| 09/18/2026 21:57 | 27 | 78.13 |
| 09/18/2026 21:57 | 26 | 78.135 |
| 09/18/2026 21:57 | 1 | 78.135 |
| 09/18/2026 21:57 | 1 | 78.14 |
| 09/18/2026 21:57 | 50 | 78.14 |
| 09/18/2026 21:57 | 39 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.13 |
| 09/18/2026 21:57 | 73 | 78.14 |
| 09/18/2026 21:57 | 75 | 78.12 |
| 09/18/2026 21:57 | 125 | 78.13 |
| 09/18/2026 21:57 | 10 | 78.13 |
| 09/18/2026 21:57 | 22 | 78.13 |
| 09/18/2026 21:57 | 6 | 78.13 |
| 09/18/2026 21:57 | 48 | 78.13 |
| 09/18/2026 21:57 | 89 | 78.15 |
| 09/18/2026 21:57 | 36 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 36 | 78.15 |
| 09/18/2026 21:57 | 1 | 78.15 |
| 09/18/2026 21:57 | 163 | 78.15 |
| 09/18/2026 21:57 | 50 | 78.15 |
| 09/18/2026 21:57 | 50 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 70 | 78.15 |
| 09/18/2026 21:57 | 100 | 78.15 |
| 09/18/2026 21:57 | 97 | 78.15 |
| 09/18/2026 21:57 | 125 | 78.14 |
| 09/18/2026 21:57 | 11 | 78.13 |
| 09/18/2026 21:57 | 100 | 78.11 |
| 09/18/2026 21:57 | 62 | 78.11 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 5 | 78.12 |
| 09/18/2026 21:57 | 28 | 78.12 |
| 09/18/2026 21:57 | 48 | 78.12 |
| 09/18/2026 21:57 | 200 | 78.135 |
| 09/18/2026 21:57 | 50 | 78.13 |
| 09/18/2026 21:57 | 100 | 78.13 |
| 09/18/2026 21:57 | 4 | 78.11 |
| 09/18/2026 21:57 | 38 | 78.11 |
| 09/18/2026 21:57 | 134 | 78.11 |
| 09/18/2026 21:57 | 28 | 78.11 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 32 | 78.12 |
| 09/18/2026 21:57 | 29 | 78.11 |
| 09/18/2026 21:57 | 8 | 78.13 |
| 09/18/2026 21:57 | 42 | 78.14 |
| 09/18/2026 21:57 | 10 | 78.14 |
| 09/18/2026 21:57 | 50 | 78.14 |
| 09/18/2026 21:57 | 48 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.13 |
| 09/18/2026 21:57 | 29 | 78.13 |
| 09/18/2026 21:57 | 48 | 78.13 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 11 | 78.14 |
| 09/18/2026 21:57 | 50 | 78.14 |
| 09/18/2026 21:57 | 48 | 78.14 |
| 09/18/2026 21:57 | 36 | 78.13 |
| 09/18/2026 21:57 | 54 | 78.13 |
| 09/18/2026 21:57 | 10 | 78.13 |
| 09/18/2026 21:57 | 27 | 78.13 |
| 09/18/2026 21:57 | 100 | 78.13 |
| 09/18/2026 21:57 | 3 | 78.14 |
| 09/18/2026 21:57 | 3 | 78.15 |
| 09/18/2026 21:57 | 33 | 78.15 |
| 09/18/2026 21:57 | 97 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 10 | 78.14 |
| 09/18/2026 21:57 | 12 | 78.14 |
| 09/18/2026 21:57 | 48 | 78.14 |
| 09/18/2026 21:57 | 46 | 78.14 |
| 09/18/2026 21:57 | 10 | 78.14 |
| 09/18/2026 21:57 | 54 | 78.13 |
| 09/18/2026 21:57 | 30 | 78.13 |
| 09/18/2026 21:57 | 74 | 78.12 |
| 09/18/2026 21:57 | 100 | 78.135 |
| 09/18/2026 21:57 | 10 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 29 | 78.13 |
| 09/18/2026 21:57 | 1 | 78.14 |
| 09/18/2026 21:57 | 46 | 78.14 |
| 09/18/2026 21:57 | 99 | 78.14 |
| 09/18/2026 21:57 | 1 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 1 | 78.12 |
| 09/18/2026 21:57 | 81 | 78.12 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 45 | 78.12 |
| 09/18/2026 21:57 | 28 | 78.12 |
| 09/18/2026 21:57 | 46 | 78.12 |
| 09/18/2026 21:57 | 4 | 78.14 |
| 09/18/2026 21:57 | 21 | 78.14 |
| 09/18/2026 21:57 | 46 | 78.14 |
| 09/18/2026 21:57 | 24 | 78.13 |
| 09/18/2026 21:57 | 7 | 78.13 |
| 09/18/2026 21:57 | 46 | 78.13 |
| 09/18/2026 21:57 | 24 | 78.135 |
| 09/18/2026 21:57 | 46 | 78.14 |
| 09/18/2026 21:57 | 5 | 78.14 |
| 09/18/2026 21:57 | 76 | 78.135 |
| 09/18/2026 21:57 | 46 | 78.13 |
| 09/18/2026 21:57 | 10 | 78.13 |
| 09/18/2026 21:57 | 1 | 78.13 |
| 09/18/2026 21:57 | 12 | 78.13 |
| 09/18/2026 21:57 | 10 | 78.13 |
| 09/18/2026 21:57 | 30 | 78.13 |
| 09/18/2026 21:57 | 48 | 78.13 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 48 | 78.14 |
| 09/18/2026 21:57 | 11 | 78.14 |
| 09/18/2026 21:57 | 29 | 78.12 |
| 09/18/2026 21:57 | 48 | 78.12 |
| 09/18/2026 21:57 | 60 | 78.13 |
| 09/18/2026 21:57 | 50 | 78.13 |
| 09/18/2026 21:57 | 48 | 78.13 |
| 09/18/2026 21:57 | 3 | 78.12 |
| 09/18/2026 21:57 | 100 | 78.13 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 48 | 78.14 |
| 09/18/2026 21:57 | 26 | 78.12 |
| 09/18/2026 21:57 | 48 | 78.12 |
| 09/18/2026 21:57 | 68 | 78.13 |
| 09/18/2026 21:57 | 6 | 78.13 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 6 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 100 | 78.14 |
| 09/18/2026 21:57 | 46 | 78.14 |
| 09/18/2026 21:57 | 70 | 78.14 |
| 09/18/2026 21:57 | 48 | 78.13 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 26 | 78.11 |
| 09/18/2026 21:57 | 74 | 78.11 |
| 09/18/2026 21:57 | 2 | 78.11 |
| 09/18/2026 21:57 | 1 | 78.11 |
| 09/18/2026 21:57 | 23 | 78.11 |
| 09/18/2026 21:57 | 300 | 78.11 |
| 09/18/2026 21:57 | 77 | 78.11 |
| 09/18/2026 21:57 | 32 | 78.12 |
| 09/18/2026 21:57 | 68 | 78.12 |
| 09/18/2026 21:57 | 32 | 78.12 |
| 09/18/2026 21:57 | 14 | 78.12 |
| 09/18/2026 21:57 | 18 | 78.12 |
| 09/18/2026 21:57 | 14 | 78.12 |
| 09/18/2026 21:57 | 14 | 78.12 |
| 09/18/2026 21:57 | 14 | 78.125 |
| 09/18/2026 21:57 | 40 | 78.125 |
| 09/18/2026 21:57 | 23 | 78.11 |
| 09/18/2026 21:57 | 31 | 78.11 |
| 09/18/2026 21:57 | 46 | 78.11 |
| 09/18/2026 21:57 | 100 | 78.125 |
| 09/18/2026 21:57 | 30 | 78.13 |
| 09/18/2026 21:57 | 240 | 78.13 |
| 09/18/2026 21:57 | 240 | 78.125 |
| 09/18/2026 21:57 | 100 | 78.125 |
| 09/18/2026 21:57 | 100 | 78.125 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 60 | 78.12 |
| 09/18/2026 21:57 | 46 | 78.12 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 32 | 78.11 |
| 09/18/2026 21:57 | 46 | 78.11 |
| 09/18/2026 21:57 | 100 | 78.11 |
| 09/18/2026 21:57 | 2 | 78.13 |
| 09/18/2026 21:57 | 10 | 78.13 |
| 09/18/2026 21:57 | 46 | 78.13 |
| 09/18/2026 21:57 | 100 | 78.125 |
| 09/18/2026 21:57 | 50 | 78.12 |
| 09/18/2026 21:57 | 200 | 78.12 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 199 | 78.12 |
| 09/18/2026 21:57 | 1 | 78.12 |
| 09/18/2026 21:57 | 1 | 78.12 |
| 09/18/2026 21:57 | 99 | 78.12 |
| 09/18/2026 21:57 | 200 | 78.12 |
| 09/18/2026 21:57 | 2 | 78.12 |
| 09/18/2026 21:57 | 98 | 78.12 |
| 09/18/2026 21:57 | 200 | 78.12 |
| 09/18/2026 21:57 | 1 | 78.12 |
| 09/18/2026 21:57 | 99 | 78.12 |
| 09/18/2026 21:57 | 200 | 78.12 |
| 09/18/2026 21:57 | 150 | 78.12 |
| 09/18/2026 21:57 | 200 | 78.12 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 100 | 78.12 |
| 09/18/2026 21:57 | 200 | 78.12 |
| 09/18/2026 21:57 | 40 | 78.12 |
| 09/18/2026 21:57 | 1 | 78.11 |
| 09/18/2026 21:57 | 4 | 78.11 |
| 09/18/2026 21:57 | 40 | 78.11 |
| 09/18/2026 21:57 | 100 | 78.11 |
| 09/18/2026 21:57 | 100 | 78.09 |
| 09/18/2026 21:57 | 100 | 78.09 |
| 09/18/2026 21:57 | 32 | 78.09 |
| 09/18/2026 21:57 | 38 | 78.09 |
| 09/18/2026 21:57 | 162 | 78.105 |
| 09/18/2026 21:57 | 100 | 78.10 |
| 09/18/2026 21:57 | 38 | 78.10 |
| 09/18/2026 21:57 | 10 | 78.10 |
| 09/18/2026 21:57 | 30 | 78.10 |
| 09/18/2026 21:57 | 100 | 78.10 |
| 09/18/2026 21:57 | 38 | 78.085 |
| 09/18/2026 21:57 | 1 | 78.07 |
| 09/18/2026 21:57 | 38 | 78.07 |
| 09/18/2026 21:57 | 32 | 78.07 |
| 09/18/2026 21:57 | 88 | 78.09 |
| 09/18/2026 21:57 | 10 | 78.07 |
| 09/18/2026 21:57 | 100 | 78.06 |
| 09/18/2026 21:57 | 10 | 78.06 |
| 09/18/2026 21:57 | 1 | 78.06 |
| 09/18/2026 21:57 | 40 | 78.06 |
| 09/18/2026 21:57 | 100 | 78.05 |
| 09/18/2026 21:57 | 100 | 78.05 |
| 09/18/2026 21:57 | 100 | 78.05 |
| 09/18/2026 21:57 | 35 | 78.05 |
| 09/18/2026 21:57 | 1 | 78.05 |
| 09/18/2026 21:57 | 65 | 78.05 |
| 09/18/2026 21:57 | 35 | 78.05 |
| 09/18/2026 21:57 | 21 | 78.07 |
| 09/18/2026 21:57 | 31 | 78.07 |
| 09/18/2026 21:57 | 59 | 78.08 |
| 09/18/2026 21:57 | 100 | 78.07 |
| 09/18/2026 21:57 | 33 | 78.07 |
| 09/18/2026 21:57 | 38 | 78.07 |
| 09/18/2026 21:57 | 1 | 78.08 |
| 09/18/2026 21:57 | 100 | 78.08 |
| 09/18/2026 21:57 | 58 | 78.08 |
| 09/18/2026 21:57 | 19 | 78.08 |
| 09/18/2026 21:57 | 41 | 78.06 |
| 09/18/2026 21:57 | 100 | 78.06 |
| 09/18/2026 21:57 | 185 | 78.06 |
| 09/18/2026 21:57 | 55 | 78.06 |
| 09/18/2026 21:57 | 100 | 78.06 |
| 09/18/2026 21:57 | 100 | 78.06 |
| 09/18/2026 21:57 | 100 | 78.06 |
| 09/18/2026 21:57 | 32 | 78.06 |
| 09/18/2026 21:57 | 100 | 78.065 |
| 09/18/2026 21:57 | 32 | 78.07 |
| 09/18/2026 21:57 | 100 | 78.075 |
| 09/18/2026 21:57 | 139 | 78.08 |
| 09/18/2026 21:57 | 40 | 78.08 |
| 09/18/2026 21:57 | 30 | 78.07 |
| 09/18/2026 21:57 | 11 | 78.07 |
| 09/18/2026 21:57 | 100 | 78.07 |
| 09/18/2026 21:57 | 100 | 78.07 |
| 09/18/2026 21:57 | 10 | 78.07 |
| 09/18/2026 21:57 | 40 | 78.07 |
| 09/18/2026 21:57 | 59 | 78.06 |
| 09/18/2026 21:57 | 10 | 78.06 |
| 09/18/2026 21:57 | 100 | 78.06 |
| 09/18/2026 21:57 | 40 | 78.06 |
| 09/18/2026 21:57 | 25 | 78.065 |
| 09/18/2026 21:57 | 1 | 78.06 |
| 09/18/2026 21:57 | 100 | 78.06 |
| 09/18/2026 21:57 | 75 | 78.045 |
| 09/18/2026 21:57 | 100 | 78.05 |
| 09/18/2026 21:57 | 244 | 78.05 |
| 09/18/2026 21:57 | 125 | 78.03 |
| 09/18/2026 21:57 | 240 | 78.04 |
| 09/18/2026 21:57 | 100 | 78.02 |
| 09/18/2026 21:57 | 15 | 78.04 |
| 09/18/2026 21:57 | 1 | 78.025 |
| 09/18/2026 21:57 | 100 | 78.02 |
| 09/18/2026 21:57 | 50 | 78.02 |
| 09/18/2026 21:57 | 40 | 78.02 |
| 09/18/2026 21:57 | 500 | 78.03 |
| 09/18/2026 21:57 | 125 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.03 |
| 09/18/2026 21:57 | 240 | 78.035 |
| 09/18/2026 21:57 | 79 | 78.04 |
| 09/18/2026 21:57 | 21 | 78.04 |
| 09/18/2026 21:57 | 34 | 78.04 |
| 09/18/2026 21:57 | 32 | 78.05 |
| 09/18/2026 21:57 | 40 | 78.05 |
| 09/18/2026 21:57 | 100 | 78.06 |
| 09/18/2026 21:57 | 100 | 78.06 |
| 09/18/2026 21:57 | 40 | 78.06 |
| 09/18/2026 21:57 | 33 | 78.07 |
| 09/18/2026 21:57 | 40 | 78.07 |
| 09/18/2026 21:57 | 99 | 78.08 |
| 09/18/2026 21:57 | 39 | 78.08 |
| 09/18/2026 21:57 | 100 | 78.08 |
| 09/18/2026 21:57 | 52 | 78.08 |
| 09/18/2026 21:57 | 1 | 78.08 |
| 09/18/2026 21:57 | 10 | 78.06 |
| 09/18/2026 21:57 | 50 | 78.06 |
| 09/18/2026 21:57 | 40 | 78.06 |
| 09/18/2026 21:57 | 200 | 78.04 |
| 09/18/2026 21:57 | 100 | 78.045 |
| 09/18/2026 21:57 | 100 | 78.04 |
| 09/18/2026 21:57 | 48 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.01 |
| 09/18/2026 21:57 | 100 | 78.02 |
| 09/18/2026 21:57 | 21 | 78.02 |
| 09/18/2026 21:57 | 7 | 78.02 |
| 09/18/2026 21:57 | 600 | 78.02 |
| 09/18/2026 21:57 | 1 | 78.02 |
| 09/18/2026 21:57 | 17 | 78.02 |
| 09/18/2026 21:57 | 17 | 78.02 |
| 09/18/2026 21:57 | 100 | 78.03 |
| 09/18/2026 21:57 | 48 | 78.03 |
| 09/18/2026 21:57 | 36 | 78.03 |
| 09/18/2026 21:57 | 300 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.05 |
| 09/18/2026 21:57 | 100 | 78.05 |
| 09/18/2026 21:57 | 220 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.03 |
| 09/18/2026 21:57 | 51 | 78.03 |
| 09/18/2026 21:57 | 203 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.03 |
| 09/18/2026 21:57 | 19 | 78.03 |
| 09/18/2026 21:57 | 48 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.03 |
| 09/18/2026 21:57 | 34 | 78.04 |
| 09/18/2026 21:57 | 2 | 78.04 |
| 09/18/2026 21:57 | 48 | 78.04 |
| 09/18/2026 21:57 | 50 | 78.04 |
| 09/18/2026 21:57 | 334 | 78.05 |
| 09/18/2026 21:57 | 402 | 78.05 |
| 09/18/2026 21:57 | 300 | 78.07 |
| 09/18/2026 21:57 | 100 | 78.07 |
| 09/18/2026 21:57 | 87 | 78.07 |
| 09/18/2026 21:57 | 560 | 78.07 |
| 09/18/2026 21:57 | 28 | 78.08 |
| 09/18/2026 21:57 | 100 | 78.085 |
| 09/18/2026 21:57 | 1 | 78.07 |
| 09/18/2026 21:57 | 152 | 78.07 |
| 09/18/2026 21:57 | 48 | 78.07 |
| 09/18/2026 21:57 | 100 | 78.085 |
| 09/18/2026 21:57 | 100 | 78.085 |
| 09/18/2026 21:57 | 30 | 78.08 |
| 09/18/2026 21:57 | 34 | 78.06 |
| 09/18/2026 21:57 | 34 | 78.06 |
| 09/18/2026 21:57 | 318 | 78.05 |
| 09/18/2026 21:57 | 182 | 78.05 |
| 09/18/2026 21:57 | 100 | 78.05 |
| 09/18/2026 21:57 | 50 | 78.05 |
| 09/18/2026 21:57 | 32 | 78.05 |
| 09/18/2026 21:57 | 89 | 78.035 |
| 09/18/2026 21:57 | 200 | 78.035 |
| 09/18/2026 21:57 | 100 | 78.035 |
| 09/18/2026 21:57 | 100 | 78.035 |
| 09/18/2026 21:57 | 1 | 78.03 |
| 09/18/2026 21:57 | 11 | 78.03 |
| 09/18/2026 21:57 | 11 | 78.03 |
| 09/18/2026 21:57 | 38 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.03 |
| 09/18/2026 21:57 | 131 | 78.03 |
| 09/18/2026 21:57 | 99 | 78.03 |
| 09/18/2026 21:57 | 32 | 78.03 |
| 09/18/2026 21:57 | 99 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.02 |
| 09/18/2026 21:57 | 34 | 78.02 |
| 09/18/2026 21:57 | 29 | 78.015 |
| 09/18/2026 21:57 | 1 | 78.00 |
| 09/18/2026 21:57 | 300 | 78.00 |
| 09/18/2026 21:57 | 100 | 78.015 |
| 09/18/2026 21:57 | 1 | 78.00 |
| 09/18/2026 21:57 | 400 | 78.00 |
| 09/18/2026 21:57 | 200 | 78.01 |
| 09/18/2026 21:57 | 30 | 78.01 |
| 09/18/2026 21:57 | 10 | 78.01 |
| 09/18/2026 21:57 | 1 | 78.03 |
| 09/18/2026 21:57 | 100 | 78.00 |
| 09/18/2026 21:57 | 100 | 77.98 |
| 09/18/2026 21:57 | 34 | 77.98 |
| 09/18/2026 21:56 | 100 | 77.97 |
| 09/18/2026 21:56 | 100 | 77.97 |
| 09/18/2026 21:56 | 100 | 77.97 |
| 09/18/2026 21:56 | 100 | 77.97 |
| 09/18/2026 21:56 | 64 | 77.98 |
| 09/18/2026 21:56 | 300 | 77.98 |
| 09/18/2026 21:56 | 300 | 77.98 |
| 09/18/2026 21:56 | 100 | 77.985 |
| 09/18/2026 21:56 | 179 | 77.985 |
| 09/18/2026 21:56 | 40 | 77.985 |
| 09/18/2026 21:56 | 240 | 77.985 |
| 09/18/2026 21:56 | 100 | 77.98 |
| 09/18/2026 21:56 | 100 | 77.99 |
| 09/18/2026 21:56 | 100 | 77.98 |
| 09/18/2026 21:56 | 100 | 77.98 |
| 09/18/2026 21:56 | 500 | 77.98 |
| 09/18/2026 21:56 | 28 | 77.98 |
| 09/18/2026 21:56 | 100 | 77.98 |
| 09/18/2026 21:56 | 100 | 77.99 |
| 09/18/2026 21:56 | 200 | 77.98 |
| 09/18/2026 21:56 | 100 | 77.975 |
| 09/18/2026 21:56 | 24 | 77.96 |
| 09/18/2026 21:56 | 131 | 77.96 |
| 09/18/2026 21:56 | 27 | 77.97 |
| 09/18/2026 21:56 | 100 | 77.97 |
| 09/18/2026 21:56 | 100 | 77.965 |
| 09/18/2026 21:56 | 100 | 77.96 |
| 09/18/2026 21:56 | 19 | 77.95 |
| 09/18/2026 21:56 | 30 | 77.95 |
| 09/18/2026 21:56 | 270 | 77.95 |
| 09/18/2026 21:56 | 100 | 77.95 |
| 09/18/2026 21:56 | 200 | 77.95 |
| 09/18/2026 21:56 | 100 | 77.95 |
| 09/18/2026 21:56 | 70 | 77.95 |
| 09/18/2026 21:56 | 100 | 77.93 |
| 09/18/2026 21:56 | 142 | 77.93 |
| 09/18/2026 21:56 | 100 | 77.92 |
| 09/18/2026 21:56 | 100 | 77.93 |
| 09/18/2026 21:56 | 35 | 77.93 |
| 09/18/2026 21:56 | 1 | 77.93 |
| 09/18/2026 21:56 | 3 | 77.94 |
| 09/18/2026 21:56 | 281 | 77.95 |
| 09/18/2026 21:56 | 163 | 77.94 |
| 09/18/2026 21:56 | 100 | 77.94 |
| 09/18/2026 21:56 | 36 | 77.94 |
| 09/18/2026 21:56 | 87 | 77.95 |
| 09/18/2026 21:56 | 13 | 77.95 |
| 09/18/2026 21:56 | 100 | 77.95 |
| 09/18/2026 21:56 | 10 | 77.95 |
| 09/18/2026 21:56 | 100 | 77.95 |
| 09/18/2026 21:56 | 100 | 77.95 |
| 09/18/2026 21:56 | 70 | 77.95 |
| 09/18/2026 21:56 | 145 | 77.94 |
| 09/18/2026 21:56 | 200 | 77.94 |
| 09/18/2026 21:56 | 200 | 77.94 |
| 09/18/2026 21:56 | 50 | 77.94 |
| 09/18/2026 21:56 | 200 | 77.94 |
| 09/18/2026 21:56 | 200 | 77.94 |
| 09/18/2026 21:56 | 200 | 77.94 |
| 09/18/2026 21:56 | 55 | 77.94 |
| 09/18/2026 21:56 | 200 | 77.94 |
| 09/18/2026 21:56 | 200 | 77.94 |
| 09/18/2026 21:56 | 39 | 77.94 |
| 09/18/2026 21:56 | 17 | 77.94 |
| 09/18/2026 21:56 | 1 | 77.92 |
| 09/18/2026 21:56 | 100 | 77.92 |
| 09/18/2026 21:56 | 27 | 77.94 |
| 09/18/2026 21:56 | 40 | 77.94 |
| 09/18/2026 21:56 | 29 | 77.94 |
| 09/18/2026 21:56 | 50 | 77.93 |
| 09/18/2026 21:56 | 100 | 77.93 |
| 09/18/2026 21:56 | 42 | 77.92 |
| 09/18/2026 21:56 | 8 | 77.92 |
| 09/18/2026 21:56 | 92 | 77.92 |
| 09/18/2026 21:56 | 8 | 77.92 |
| 09/18/2026 21:56 | 70 | 77.92 |
| 09/18/2026 21:56 | 22 | 77.92 |
| 09/18/2026 21:56 | 100 | 77.92 |
| 09/18/2026 21:56 | 10 | 77.90 |
| 09/18/2026 21:56 | 2 | 77.91 |
| 09/18/2026 21:56 | 49 | 77.91 |
| 09/18/2026 21:56 | 27 | 77.91 |
| 09/18/2026 21:56 | 1 | 77.91 |
| 09/18/2026 21:56 | 153 | 77.91 |
| 09/18/2026 21:56 | 34 | 77.90 |
| 09/18/2026 21:56 | 115 | 77.92 |
| 09/18/2026 21:56 | 100 | 77.92 |
| 09/18/2026 21:56 | 50 | 77.92 |
| 09/18/2026 21:56 | 18 | 77.92 |
| 09/18/2026 21:56 | 100 | 77.92 |
| 09/18/2026 21:56 | 1 | 77.89 |
| 09/18/2026 21:56 | 67 | 77.89 |
| 09/18/2026 21:56 | 33 | 77.89 |
| 09/18/2026 21:56 | 20 | 77.91 |
| 09/18/2026 21:56 | 100 | 77.90 |
| 09/18/2026 21:56 | 100 | 77.90 |
| 09/18/2026 21:56 | 67 | 77.90 |
| 09/18/2026 21:56 | 50 | 77.90 |
| 09/18/2026 21:56 | 25 | 77.90 |
| 09/18/2026 21:56 | 34 | 77.90 |
| 09/18/2026 21:56 | 100 | 77.90 |
| 09/18/2026 21:56 | 65 | 77.91 |
| 09/18/2026 21:56 | 35 | 77.91 |
| 09/18/2026 21:56 | 4 | 77.90 |
| 09/18/2026 21:56 | 17 | 77.90 |
| 09/18/2026 21:56 | 1 | 77.90 |
| 09/18/2026 21:56 | 33 | 77.87 |
| 09/18/2026 21:56 | 20 | 77.87 |
| 09/18/2026 21:56 | 47 | 77.88 |
| 09/18/2026 21:56 | 73 | 77.88 |
| 09/18/2026 21:56 | 13 | 77.89 |
| 09/18/2026 21:56 | 35 | 77.88 |
| 09/18/2026 21:56 | 100 | 77.89 |
| 09/18/2026 21:56 | 100 | 77.89 |
| 09/18/2026 21:56 | 92 | 77.90 |
| 09/18/2026 21:56 | 8 | 77.90 |
| 09/18/2026 21:56 | 10 | 77.91 |
| 09/18/2026 21:56 | 24 | 77.91 |
| 09/18/2026 21:56 | 202 | 77.91 |
| 09/18/2026 21:56 | 1 | 77.91 |
| 09/18/2026 21:56 | 97 | 77.91 |
| 09/18/2026 21:56 | 100 | 77.91 |
| 09/18/2026 21:56 | 27 | 77.90 |
| 09/18/2026 21:56 | 50 | 77.90 |
| 09/18/2026 21:56 | 100 | 77.88 |
| 09/18/2026 21:56 | 41 | 77.88 |
| 09/18/2026 21:56 | 40 | 77.89 |
| 09/18/2026 21:56 | 15 | 77.88 |
| 09/18/2026 21:56 | 50 | 77.88 |
| 09/18/2026 21:56 | 100 | 77.88 |
| 09/18/2026 21:56 | 100 | 77.88 |
| 09/18/2026 21:56 | 49 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 40 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.885 |
| 09/18/2026 21:56 | 47 | 77.86 |
| 09/18/2026 21:56 | 40 | 77.87 |
| 09/18/2026 21:56 | 21 | 77.87 |
| 09/18/2026 21:56 | 89 | 77.915 |
| 09/18/2026 21:56 | 211 | 77.925 |
| 09/18/2026 21:56 | 29 | 77.925 |
| 09/18/2026 21:56 | 61 | 77.93 |
| 09/18/2026 21:56 | 110 | 77.93 |
| 09/18/2026 21:56 | 190 | 77.93 |
| 09/18/2026 21:56 | 10 | 77.93 |
| 09/18/2026 21:56 | 90 | 77.93 |
| 09/18/2026 21:56 | 3 | 77.93 |
| 09/18/2026 21:56 | 7 | 77.92 |
| 09/18/2026 21:56 | 200 | 77.93 |
| 09/18/2026 21:56 | 100 | 77.93 |
| 09/18/2026 21:56 | 100 | 77.91 |
| 09/18/2026 21:56 | 109 | 77.87 |
| 09/18/2026 21:56 | 500 | 77.87 |
| 09/18/2026 21:56 | 1000 | 77.87 |
| 09/18/2026 21:56 | 80 | 77.87 |
| 09/18/2026 21:56 | 760 | 77.87 |
| 09/18/2026 21:56 | 240 | 77.87 |
| 09/18/2026 21:56 | 125 | 77.87 |
| 09/18/2026 21:56 | 875 | 77.87 |
| 09/18/2026 21:56 | 125 | 77.87 |
| 09/18/2026 21:56 | 13000 | 77.87 |
| 09/18/2026 21:56 | 1000 | 77.87 |
| 09/18/2026 21:56 | 1000 | 77.87 |
| 09/18/2026 21:56 | 160 | 77.87 |
| 09/18/2026 21:56 | 840 | 77.87 |
| 09/18/2026 21:56 | 160 | 77.87 |
| 09/18/2026 21:56 | 80 | 77.87 |
| 09/18/2026 21:56 | 920 | 77.87 |
| 09/18/2026 21:56 | 80 | 77.87 |
| 09/18/2026 21:56 | 920 | 77.87 |
| 09/18/2026 21:56 | 80 | 77.87 |
| 09/18/2026 21:56 | 680 | 77.87 |
| 09/18/2026 21:56 | 240 | 77.87 |
| 09/18/2026 21:56 | 320 | 77.87 |
| 09/18/2026 21:56 | 680 | 77.87 |
| 09/18/2026 21:56 | 20 | 77.87 |
| 09/18/2026 21:56 | 300 | 77.87 |
| 09/18/2026 21:56 | 240 | 77.87 |
| 09/18/2026 21:56 | 760 | 77.87 |
| 09/18/2026 21:56 | 240 | 77.87 |
| 09/18/2026 21:56 | 340 | 77.87 |
| 09/18/2026 21:56 | 660 | 77.87 |
| 09/18/2026 21:56 | 240 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 257 | 77.87 |
| 09/18/2026 21:56 | 743 | 77.87 |
| 09/18/2026 21:56 | 257 | 77.87 |
| 09/18/2026 21:56 | 401 | 77.87 |
| 09/18/2026 21:56 | 599 | 77.87 |
| 09/18/2026 21:56 | 301 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 900 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 1000 | 77.87 |
| 09/18/2026 21:56 | 101 | 77.87 |
| 09/18/2026 21:56 | 899 | 77.87 |
| 09/18/2026 21:56 | 1 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 700 | 77.87 |
| 09/18/2026 21:56 | 300 | 77.87 |
| 09/18/2026 21:56 | 700 | 77.87 |
| 09/18/2026 21:56 | 409 | 77.87 |
| 09/18/2026 21:56 | 591 | 77.87 |
| 09/18/2026 21:56 | 169 | 77.87 |
| 09/18/2026 21:56 | 240 | 77.87 |
| 09/18/2026 21:56 | 2025 | 77.87 |
| 09/18/2026 21:56 | 1000 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 900 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 4 | 77.87 |
| 09/18/2026 21:56 | 800 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 704 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.86 |
| 09/18/2026 21:56 | 100 | 77.86 |
| 09/18/2026 21:56 | 37 | 77.83 |
| 09/18/2026 21:56 | 120 | 77.83 |
| 09/18/2026 21:56 | 100 | 77.84 |
| 09/18/2026 21:56 | 125 | 77.84 |
| 09/18/2026 21:56 | 140 | 77.84 |
| 09/18/2026 21:56 | 100 | 77.84 |
| 09/18/2026 21:56 | 1 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.83 |
| 09/18/2026 21:56 | 100 | 77.83 |
| 09/18/2026 21:56 | 36 | 77.84 |
| 09/18/2026 21:56 | 97 | 77.84 |
| 09/18/2026 21:56 | 3 | 77.84 |
| 09/18/2026 21:56 | 160 | 77.87 |
| 09/18/2026 21:56 | 35 | 77.87 |
| 09/18/2026 21:56 | 100 | 77.87 |
| 09/18/2026 21:56 | 61 | 77.87 |
| 09/18/2026 21:56 | 493 | 77.87 |
| 09/18/2026 21:56 | 507 | 77.87 |
| 09/18/2026 21:56 | 840 | 77.87 |
| 09/18/2026 21:56 | 160 | 77.87 |
| 09/18/2026 21:56 | 840 | 77.87 |
| 09/18/2026 21:56 | 1 | 77.88 |
| 09/18/2026 21:56 | 40 | 77.88 |
| 09/18/2026 21:56 | 100 | 77.90 |
| 09/18/2026 21:56 | 20 | 77.93 |
| 09/18/2026 21:56 | 15 | 77.93 |
| 09/18/2026 21:56 | 85 | 77.93 |
| 09/18/2026 21:56 | 100 | 77.93 |
| 09/18/2026 21:56 | 108 | 77.93 |
| 09/18/2026 21:56 | 35 | 77.93 |
| 09/18/2026 21:56 | 5 | 77.935 |
| 09/18/2026 21:56 | 2 | 77.935 |
| 09/18/2026 21:56 | 35 | 77.94 |
| 09/18/2026 21:56 | 158 | 77.94 |
| 09/18/2026 21:56 | 242 | 77.94 |
| 09/18/2026 21:56 | 37 | 77.94 |
| 09/18/2026 21:56 | 778 | 77.95 |
| 09/18/2026 21:56 | 400 | 77.95 |
| 09/18/2026 21:56 | 36 | 77.95 |
| 09/18/2026 21:56 | 179 | 77.96 |
| 09/18/2026 21:56 | 100 | 77.96 |
| 09/18/2026 21:56 | 155 | 77.96 |
| 09/18/2026 21:56 | 79 | 77.96 |
| 09/18/2026 21:56 | 12 | 77.96 |
| 09/18/2026 21:56 | 1 | 77.96 |
| 09/18/2026 21:56 | 300 | 77.96 |
| 09/18/2026 21:56 | 253 | 77.96 |
| 09/18/2026 21:56 | 46 | 77.96 |
| 09/18/2026 21:56 | 100 | 77.96 |
| 09/18/2026 21:56 | 68 | 77.97 |
| 09/18/2026 21:56 | 600 | 77.97 |
| 09/18/2026 21:56 | 100 | 77.98 |
| 09/18/2026 21:56 | 51 | 77.97 |
| 09/18/2026 21:56 | 100 | 77.97 |
| 09/18/2026 21:56 | 200 | 77.98 |
| 09/18/2026 21:56 | 32 | 77.995 |
| 09/18/2026 21:56 | 100 | 77.99 |
| 09/18/2026 21:56 | 25 | 77.99 |
| 09/18/2026 21:56 | 43 | 77.99 |
| 09/18/2026 21:56 | 4 | 78.005 |
| 09/18/2026 21:56 | 600 | 78.005 |
| 09/18/2026 21:56 | 168 | 78.005 |
| 09/18/2026 21:56 | 78 | 78.005 |
| 09/18/2026 21:56 | 90 | 78.005 |
| 09/18/2026 21:56 | 60 | 78.005 |
| 09/18/2026 21:56 | 49 | 77.99 |
| 09/18/2026 21:56 | 25 | 77.97 |
| 09/18/2026 21:56 | 75 | 77.97 |
| 09/18/2026 21:56 | 125 | 77.97 |
| 09/18/2026 21:56 | 125 | 77.965 |
| 09/18/2026 21:56 | 10 | 77.97 |
| 09/18/2026 21:56 | 10 | 77.97 |
| 09/18/2026 21:56 | 10 | 77.96 |
| 09/18/2026 21:56 | 47 | 77.95 |
| 09/18/2026 21:56 | 23 | 77.94 |
| 09/18/2026 21:56 | 46 | 77.91 |
| 09/18/2026 21:56 | 46 | 77.90 |
| 09/18/2026 21:56 | 93 | 77.90 |
| 09/18/2026 21:56 | 7 | 77.90 |
| 09/18/2026 21:56 | 44 | 77.91 |
| 09/18/2026 21:56 | 10 | 77.91 |
| 09/18/2026 21:56 | 2 | 77.90 |
| 09/18/2026 21:56 | 11 | 77.90 |
| 09/18/2026 21:56 | 89 | 77.90 |
| 09/18/2026 21:56 | 10 | 77.90 |
| 09/18/2026 21:56 | 1 | 77.89 |
| 09/18/2026 21:56 | 99 | 77.89 |
| 09/18/2026 21:56 | 1 | 77.90 |
| 09/18/2026 21:56 | 100 | 77.93 |
| 09/18/2026 21:56 | 100 | 77.93 |
| 09/18/2026 21:56 | 240 | 77.86 |
| 09/18/2026 21:56 | 10 | 77.86 |
| 09/18/2026 21:56 | 175 | 77.905 |
| 09/18/2026 21:56 | 25 | 77.905 |
| 09/18/2026 21:56 | 2 | 77.92 |
| 09/18/2026 21:56 | 10 | 77.92 |
| 09/18/2026 21:56 | 2 | 77.88 |
| 09/18/2026 21:56 | 20 | 77.93 |
| 09/18/2026 21:56 | 200 | 77.60 |
| 09/18/2026 21:56 | 250 | 77.60 |
| 09/18/2026 21:56 | 2 | 77.64 |
| 09/18/2026 21:56 | 2207 | 77.66 |
| 09/18/2026 21:56 | 200 | 77.66 |
| 09/18/2026 21:56 | 1 | 77.70 |
| 09/18/2026 21:56 | 100 | 77.82 |
| 09/18/2026 21:56 | 100 | 77.82 |
| 09/18/2026 21:56 | 20 | 77.82 |
| 09/18/2026 21:56 | 2800 | 77.82 |
| 09/18/2026 21:56 | 10 | 77.85 |
| 09/18/2026 21:56 | 240 | 77.90 |
| 09/18/2026 21:56 | 240 | 77.92 |
| 09/18/2026 21:56 | 94 | 77.93 |
| 09/18/2026 21:56 | 6 | 77.93 |
| 09/18/2026 21:56 | 240 | 77.91 |
| 09/18/2026 21:56 | 240 | 77.94 |
| 09/18/2026 21:56 | 54 | 77.96 |
| 09/18/2026 21:56 | 54 | 77.96 |
| 09/18/2026 21:56 | 100 | 77.98 |
| 09/18/2026 21:56 | 2800 | 77.85 |
| 09/18/2026 21:56 | 5600 | 77.89 |
| 09/18/2026 21:56 | 1312 | 77.96 |
| 09/18/2026 21:56 | 888 | 77.96 |
| 09/18/2026 21:56 | 175 | 77.97 |
| 09/18/2026 21:56 | 600 | 77.97 |
| 09/18/2026 21:56 | 4 | 77.97 |
| 09/18/2026 21:56 | 8 | 77.97 |
| 09/18/2026 21:56 | 54 | 77.98 |
| 09/18/2026 21:56 | 513 | 77.97 |
| 09/18/2026 21:56 | 550 | 77.98 |
| 09/18/2026 21:56 | 15 | 77.80 |
| 09/18/2026 21:56 | 1 | 77.86 |
| 09/18/2026 21:56 | 300 | 77.88 |
| 09/18/2026 21:56 | 1000 | 77.90 |
| 09/18/2026 21:56 | 1 | 77.91 |
| 09/18/2026 21:56 | 62 | 77.96 |
| 09/18/2026 21:56 | 100 | 77.98 |
| 09/18/2026 21:56 | 240 | 77.99 |
| 09/18/2026 21:56 | 100 | 78.10 |
| 09/18/2026 21:56 | 50 | 77.97 |
| 09/18/2026 21:56 | 100 | 77.98 |
| 09/18/2026 21:56 | 100 | 77.99 |
| 09/18/2026 21:56 | 260 | 78.00 |
| 09/18/2026 21:56 | 100 | 78.00 |
| 09/18/2026 21:56 | 25 | 78.00 |
| 09/18/2026 21:56 | 100 | 78.01 |
| 09/18/2026 21:56 | 100 | 78.02 |
| 09/18/2026 21:56 | 100 | 78.03 |
| 09/18/2026 21:56 | 100 | 78.03 |
| 09/18/2026 21:56 | 100 | 78.04 |
| 09/18/2026 21:56 | 700 | 78.05 |
| 09/18/2026 21:56 | 1 | 78.05 |
| 09/18/2026 21:56 | 100 | 78.06 |
| 09/18/2026 21:56 | 100 | 78.06 |
| 09/18/2026 21:56 | 100 | 78.06 |
| 09/18/2026 21:56 | 100 | 78.07 |
| 09/18/2026 21:56 | 100 | 78.07 |
| 09/18/2026 21:56 | 100 | 78.08 |
| 09/18/2026 21:56 | 15 | 78.08 |
| 09/18/2026 21:56 | 16 | 78.09 |
| 09/18/2026 21:56 | 100 | 78.09 |
| 09/18/2026 21:56 | 100 | 78.10 |
| 09/18/2026 21:56 | 15 | 78.10 |
| 09/18/2026 21:56 | 100 | 78.13 |
| 09/18/2026 21:56 | 13 | 78.11 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 42 | 78.12 |
| 09/18/2026 21:56 | 14 | 78.12 |
| 09/18/2026 21:56 | 44 | 78.13 |
| 09/18/2026 21:56 | 2 | 78.13 |
| 09/18/2026 21:56 | 14 | 78.13 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 15 | 78.14 |
| 09/18/2026 21:56 | 64 | 78.14 |
| 09/18/2026 21:56 | 1 | 78.15 |
| 09/18/2026 21:56 | 39 | 78.15 |
| 09/18/2026 21:56 | 15 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 66 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.16 |
| 09/18/2026 21:56 | 15 | 78.16 |
| 09/18/2026 21:56 | 64 | 78.16 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 64 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.18 |
| 09/18/2026 21:56 | 64 | 78.18 |
| 09/18/2026 21:56 | 100 | 78.18 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 34 | 78.19 |
| 09/18/2026 21:56 | 400 | 78.19 |
| 09/18/2026 21:56 | 300 | 78.19 |
| 09/18/2026 21:56 | 34 | 78.20 |
| 09/18/2026 21:56 | 66 | 78.20 |
| 09/18/2026 21:56 | 34 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 1 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 26 | 78.21 |
| 09/18/2026 21:56 | 50 | 78.21 |
| 09/18/2026 21:56 | 5 | 78.21 |
| 09/18/2026 21:56 | 6 | 78.20 |
| 09/18/2026 21:56 | 4 | 78.20 |
| 09/18/2026 21:56 | 60 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.205 |
| 09/18/2026 21:56 | 100 | 78.205 |
| 09/18/2026 21:56 | 70 | 78.205 |
| 09/18/2026 21:56 | 400 | 78.20 |
| 09/18/2026 21:56 | 60 | 78.205 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 33 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 7 | 78.21 |
| 09/18/2026 21:56 | 62 | 78.22 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 200 | 78.21 |
| 09/18/2026 21:56 | 70 | 78.21 |
| 09/18/2026 21:56 | 10 | 78.21 |
| 09/18/2026 21:56 | 11 | 78.21 |
| 09/18/2026 21:56 | 5 | 78.20 |
| 09/18/2026 21:56 | 25 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 32 | 78.20 |
| 09/18/2026 21:56 | 14 | 78.20 |
| 09/18/2026 21:56 | 28 | 78.22 |
| 09/18/2026 21:56 | 340 | 78.22 |
| 09/18/2026 21:56 | 60 | 78.22 |
| 09/18/2026 21:56 | 400 | 78.22 |
| 09/18/2026 21:56 | 240 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 80 | 78.19 |
| 09/18/2026 21:56 | 20 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.195 |
| 09/18/2026 21:56 | 20 | 78.20 |
| 09/18/2026 21:56 | 1 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 1 | 78.20 |
| 09/18/2026 21:56 | 78 | 78.20 |
| 09/18/2026 21:56 | 400 | 78.20 |
| 09/18/2026 21:56 | 75 | 78.20 |
| 09/18/2026 21:56 | 66 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.205 |
| 09/18/2026 21:56 | 100 | 78.205 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 286 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 200 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 99 | 78.20 |
| 09/18/2026 21:56 | 1 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 400 | 78.20 |
| 09/18/2026 21:56 | 10 | 78.20 |
| 09/18/2026 21:56 | 240 | 78.19 |
| 09/18/2026 21:56 | 240 | 78.19 |
| 09/18/2026 21:56 | 240 | 78.19 |
| 09/18/2026 21:56 | 140 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 500 | 78.19 |
| 09/18/2026 21:56 | 240 | 78.19 |
| 09/18/2026 21:56 | 700 | 78.19 |
| 09/18/2026 21:56 | 87 | 78.195 |
| 09/18/2026 21:56 | 300 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.195 |
| 09/18/2026 21:56 | 400 | 78.20 |
| 09/18/2026 21:56 | 12 | 78.20 |
| 09/18/2026 21:56 | 400 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.185 |
| 09/18/2026 21:56 | 100 | 78.18 |
| 09/18/2026 21:56 | 225 | 78.18 |
| 09/18/2026 21:56 | 5 | 78.18 |
| 09/18/2026 21:56 | 400 | 78.18 |
| 09/18/2026 21:56 | 1 | 78.18 |
| 09/18/2026 21:56 | 100 | 78.18 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 3 | 78.19 |
| 09/18/2026 21:56 | 400 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.18 |
| 09/18/2026 21:56 | 100 | 78.18 |
| 09/18/2026 21:56 | 140 | 78.175 |
| 09/18/2026 21:56 | 100 | 78.175 |
| 09/18/2026 21:56 | 30 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 400 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 170 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 50 | 78.17 |
| 09/18/2026 21:56 | 64 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 199 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 200 | 78.15 |
| 09/18/2026 21:56 | 1 | 78.15 |
| 09/18/2026 21:56 | 200 | 78.15 |
| 09/18/2026 21:56 | 3 | 78.15 |
| 09/18/2026 21:56 | 1 | 78.15 |
| 09/18/2026 21:56 | 196 | 78.15 |
| 09/18/2026 21:56 | 4 | 78.15 |
| 09/18/2026 21:56 | 196 | 78.15 |
| 09/18/2026 21:56 | 4 | 78.15 |
| 09/18/2026 21:56 | 196 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 44 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 200 | 78.15 |
| 09/18/2026 21:56 | 70 | 78.15 |
| 09/18/2026 21:56 | 30 | 78.15 |
| 09/18/2026 21:56 | 66 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.13 |
| 09/18/2026 21:56 | 400 | 78.13 |
| 09/18/2026 21:56 | 64 | 78.13 |
| 09/18/2026 21:56 | 2 | 78.13 |
| 09/18/2026 21:56 | 300 | 78.12 |
| 09/18/2026 21:56 | 64 | 78.12 |
| 09/18/2026 21:56 | 11 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 77 | 78.135 |
| 09/18/2026 21:56 | 64 | 78.14 |
| 09/18/2026 21:56 | 10 | 78.13 |
| 09/18/2026 21:56 | 13 | 78.13 |
| 09/18/2026 21:56 | 31 | 78.13 |
| 09/18/2026 21:56 | 29 | 78.12 |
| 09/18/2026 21:56 | 300 | 78.11 |
| 09/18/2026 21:56 | 50 | 78.11 |
| 09/18/2026 21:56 | 66 | 78.11 |
| 09/18/2026 21:56 | 398 | 78.09 |
| 09/18/2026 21:56 | 62 | 78.09 |
| 09/18/2026 21:56 | 76 | 78.09 |
| 09/18/2026 21:56 | 236 | 78.10 |
| 09/18/2026 21:56 | 4 | 78.10 |
| 09/18/2026 21:56 | 24 | 78.09 |
| 09/18/2026 21:56 | 240 | 78.10 |
| 09/18/2026 21:56 | 26 | 78.10 |
| 09/18/2026 21:56 | 240 | 78.10 |
| 09/18/2026 21:56 | 9 | 78.10 |
| 09/18/2026 21:56 | 116 | 78.10 |
| 09/18/2026 21:56 | 25 | 78.10 |
| 09/18/2026 21:56 | 25 | 78.10 |
| 09/18/2026 21:56 | 100 | 78.10 |
| 09/18/2026 21:56 | 100 | 78.10 |
| 09/18/2026 21:56 | 64 | 78.10 |
| 09/18/2026 21:56 | 125 | 78.11 |
| 09/18/2026 21:56 | 100 | 78.11 |
| 09/18/2026 21:56 | 50 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.13 |
| 09/18/2026 21:56 | 15 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.16 |
| 09/18/2026 21:56 | 100 | 78.16 |
| 09/18/2026 21:56 | 66 | 78.15 |
| 09/18/2026 21:56 | 133 | 78.14 |
| 09/18/2026 21:56 | 64 | 78.14 |
| 09/18/2026 21:56 | 70 | 78.14 |
| 09/18/2026 21:56 | 23 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.13 |
| 09/18/2026 21:56 | 200 | 78.13 |
| 09/18/2026 21:56 | 11 | 78.13 |
| 09/18/2026 21:56 | 66 | 78.13 |
| 09/18/2026 21:56 | 42 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 96 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 4 | 78.12 |
| 09/18/2026 21:56 | 75 | 78.13 |
| 09/18/2026 21:56 | 66 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.14 |
| 09/18/2026 21:56 | 50 | 78.14 |
| 09/18/2026 21:56 | 56 | 78.145 |
| 09/18/2026 21:56 | 184 | 78.145 |
| 09/18/2026 21:56 | 75 | 78.14 |
| 09/18/2026 21:56 | 240 | 78.14 |
| 09/18/2026 21:56 | 240 | 78.14 |
| 09/18/2026 21:56 | 125 | 78.14 |
| 09/18/2026 21:56 | 125 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 45 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 31 | 78.14 |
| 09/18/2026 21:56 | 50 | 78.15 |
| 09/18/2026 21:56 | 31 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.16 |
| 09/18/2026 21:56 | 100 | 78.16 |
| 09/18/2026 21:56 | 42 | 78.16 |
| 09/18/2026 21:56 | 1 | 78.16 |
| 09/18/2026 21:56 | 98 | 78.17 |
| 09/18/2026 21:56 | 2 | 78.165 |
| 09/18/2026 21:56 | 64 | 78.17 |
| 09/18/2026 21:56 | 3 | 78.17 |
| 09/18/2026 21:56 | 97 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.175 |
| 09/18/2026 21:56 | 98 | 78.205 |
| 09/18/2026 21:56 | 2 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 42 | 78.17 |
| 09/18/2026 21:56 | 64 | 78.17 |
| 09/18/2026 21:56 | 31 | 78.17 |
| 09/18/2026 21:56 | 63 | 78.18 |
| 09/18/2026 21:56 | 32 | 78.18 |
| 09/18/2026 21:56 | 64 | 78.18 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 29 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 20 | 78.20 |
| 09/18/2026 21:56 | 22 | 78.20 |
| 09/18/2026 21:56 | 58 | 78.20 |
| 09/18/2026 21:56 | 42 | 78.20 |
| 09/18/2026 21:56 | 44 | 78.20 |
| 09/18/2026 21:56 | 25 | 78.20 |
| 09/18/2026 21:56 | 31 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 11 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 22 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.205 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 400 | 78.20 |
| 09/18/2026 21:56 | 10 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 29 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 10 | 78.20 |
| 09/18/2026 21:56 | 97 | 78.20 |
| 09/18/2026 21:56 | 50 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 3 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 94 | 78.19 |
| 09/18/2026 21:56 | 6 | 78.19 |
| 09/18/2026 21:56 | 3 | 78.19 |
| 09/18/2026 21:56 | 97 | 78.19 |
| 09/18/2026 21:56 | 3 | 78.19 |
| 09/18/2026 21:56 | 261 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 50 | 78.19 |
| 09/18/2026 21:56 | 7 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 64 | 78.17 |
| 09/18/2026 21:56 | 125 | 78.18 |
| 09/18/2026 21:56 | 410 | 78.195 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 10 | 78.16 |
| 09/18/2026 21:56 | 10 | 78.16 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 250 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 50 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 89 | 78.13 |
| 09/18/2026 21:56 | 300 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 200 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 240 | 78.13 |
| 09/18/2026 21:56 | 200 | 78.13 |
| 09/18/2026 21:56 | 1 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.13 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 31 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.145 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 30 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.16 |
| 09/18/2026 21:56 | 100 | 78.16 |
| 09/18/2026 21:56 | 32 | 78.16 |
| 09/18/2026 21:56 | 31 | 78.17 |
| 09/18/2026 21:56 | 31 | 78.18 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 25 | 78.19 |
| 09/18/2026 21:56 | 32 | 78.19 |
| 09/18/2026 21:56 | 64 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 1 | 78.21 |
| 09/18/2026 21:56 | 169 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 50 | 78.21 |
| 09/18/2026 21:56 | 3 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.21 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 3 | 78.19 |
| 09/18/2026 21:56 | 3 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 1 | 78.19 |
| 09/18/2026 21:56 | 200 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 70 | 78.17 |
| 09/18/2026 21:56 | 11 | 78.17 |
| 09/18/2026 21:56 | 42 | 78.17 |
| 09/18/2026 21:56 | 30 | 78.16 |
| 09/18/2026 21:56 | 100 | 78.16 |
| 09/18/2026 21:56 | 22 | 78.17 |
| 09/18/2026 21:56 | 8 | 78.17 |
| 09/18/2026 21:56 | 1 | 78.17 |
| 09/18/2026 21:56 | 31 | 78.18 |
| 09/18/2026 21:56 | 69 | 78.18 |
| 09/18/2026 21:56 | 31 | 78.18 |
| 09/18/2026 21:56 | 70 | 78.19 |
| 09/18/2026 21:56 | 33 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 100 | 78.205 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 800 | 78.20 |
| 09/18/2026 21:56 | 30 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.215 |
| 09/18/2026 21:56 | 1 | 78.20 |
| 09/18/2026 21:56 | 100 | 78.19 |
| 09/18/2026 21:56 | 8 | 78.19 |
| 09/18/2026 21:56 | 34 | 78.19 |
| 09/18/2026 21:56 | 10 | 78.18 |
| 09/18/2026 21:56 | 70 | 78.18 |
| 09/18/2026 21:56 | 30 | 78.18 |
| 09/18/2026 21:56 | 11 | 78.17 |
| 09/18/2026 21:56 | 20 | 78.17 |
| 09/18/2026 21:56 | 100 | 78.17 |
| 09/18/2026 21:56 | 200 | 78.17 |
| 09/18/2026 21:56 | 25 | 78.17 |
| 09/18/2026 21:56 | 5 | 78.17 |
| 09/18/2026 21:56 | 11 | 78.16 |
| 09/18/2026 21:56 | 308 | 78.15 |
| 09/18/2026 21:56 | 240 | 78.15 |
| 09/18/2026 21:56 | 37 | 78.15 |
| 09/18/2026 21:56 | 203 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 102 | 78.15 |
| 09/18/2026 21:56 | 2 | 78.15 |
| 09/18/2026 21:56 | 100 | 78.15 |
| 09/18/2026 21:56 | 200 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 300 | 78.14 |
| 09/18/2026 21:56 | 200 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.14 |
| 09/18/2026 21:56 | 100 | 78.13 |
| 09/18/2026 21:56 | 95 | 78.13 |
| 09/18/2026 21:56 | 5 | 78.13 |
| 09/18/2026 21:56 | 100 | 78.13 |
| 09/18/2026 21:56 | 35 | 78.13 |
| 09/18/2026 21:56 | 235 | 78.13 |
| 09/18/2026 21:56 | 53 | 78.13 |
| 09/18/2026 21:56 | 77 | 78.13 |
| 09/18/2026 21:56 | 100 | 78.13 |
| 09/18/2026 21:56 | 10 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 99 | 78.12 |
| 09/18/2026 21:56 | 1 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 99 | 78.12 |
| 09/18/2026 21:56 | 1 | 78.12 |
| 09/18/2026 21:56 | 11 | 78.12 |
| 09/18/2026 21:56 | 50 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 100 | 78.12 |
| 09/18/2026 21:56 | 2 | 78.11 |
| 09/18/2026 21:56 | 1 | 78.11 |
| 09/18/2026 21:56 | 31 | 78.11 |
| 09/18/2026 21:56 | 42 | 78.11 |
| 09/18/2026 21:56 | 100 | 78.11 |
| 09/18/2026 21:56 | 3 | 78.11 |
| 09/18/2026 21:55 | 10 | 78.10 |
| 09/18/2026 21:55 | 90 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 82 | 78.12 |
| 09/18/2026 21:55 | 500 | 78.11 |
| 09/18/2026 21:55 | 22 | 78.10 |
| 09/18/2026 21:55 | 6 | 78.10 |
| 09/18/2026 21:55 | 7 | 78.10 |
| 09/18/2026 21:55 | 11 | 78.10 |
| 09/18/2026 21:55 | 11 | 78.10 |
| 09/18/2026 21:55 | 5 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 25 | 78.10 |
| 09/18/2026 21:55 | 29 | 78.11 |
| 09/18/2026 21:55 | 7 | 78.11 |
| 09/18/2026 21:55 | 9 | 78.11 |
| 09/18/2026 21:55 | 84 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.11 |
| 09/18/2026 21:55 | 694 | 78.11 |
| 09/18/2026 21:55 | 106 | 78.11 |
| 09/18/2026 21:55 | 94 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.11 |
| 09/18/2026 21:55 | 106 | 78.11 |
| 09/18/2026 21:55 | 70 | 78.11 |
| 09/18/2026 21:55 | 24 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 40 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 17 | 78.12 |
| 09/18/2026 21:55 | 200 | 78.12 |
| 09/18/2026 21:55 | 200 | 78.12 |
| 09/18/2026 21:55 | 24 | 78.12 |
| 09/18/2026 21:55 | 200 | 78.12 |
| 09/18/2026 21:55 | 14 | 78.12 |
| 09/18/2026 21:55 | 200 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 33 | 78.12 |
| 09/18/2026 21:55 | 67 | 78.12 |
| 09/18/2026 21:55 | 33 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.115 |
| 09/18/2026 21:55 | 51 | 78.11 |
| 09/18/2026 21:55 | 70 | 78.11 |
| 09/18/2026 21:55 | 44 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.11 |
| 09/18/2026 21:55 | 50 | 78.11 |
| 09/18/2026 21:55 | 70 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 21 | 78.10 |
| 09/18/2026 21:55 | 20 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.11 |
| 09/18/2026 21:55 | 73 | 78.10 |
| 09/18/2026 21:55 | 27 | 78.10 |
| 09/18/2026 21:55 | 9 | 78.10 |
| 09/18/2026 21:55 | 14 | 78.10 |
| 09/18/2026 21:55 | 50 | 78.10 |
| 09/18/2026 21:55 | 23 | 78.085 |
| 09/18/2026 21:55 | 22 | 78.09 |
| 09/18/2026 21:55 | 54 | 78.11 |
| 09/18/2026 21:55 | 240 | 78.11 |
| 09/18/2026 21:55 | 125 | 78.11 |
| 09/18/2026 21:55 | 240 | 78.105 |
| 09/18/2026 21:55 | 54 | 78.10 |
| 09/18/2026 21:55 | 23 | 78.10 |
| 09/18/2026 21:55 | 20 | 78.10 |
| 09/18/2026 21:55 | 80 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 60 | 78.10 |
| 09/18/2026 21:55 | 18 | 78.11 |
| 09/18/2026 21:55 | 4 | 78.10 |
| 09/18/2026 21:55 | 10 | 78.10 |
| 09/18/2026 21:55 | 11 | 78.10 |
| 09/18/2026 21:55 | 300 | 78.10 |
| 09/18/2026 21:55 | 240 | 78.09 |
| 09/18/2026 21:55 | 125 | 78.09 |
| 09/18/2026 21:55 | 40 | 78.085 |
| 09/18/2026 21:55 | 200 | 78.085 |
| 09/18/2026 21:55 | 40 | 78.09 |
| 09/18/2026 21:55 | 40 | 78.08 |
| 09/18/2026 21:55 | 21 | 78.08 |
| 09/18/2026 21:55 | 54 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 12 | 78.09 |
| 09/18/2026 21:55 | 288 | 78.09 |
| 09/18/2026 21:55 | 54 | 78.09 |
| 09/18/2026 21:55 | 92 | 78.07 |
| 09/18/2026 21:55 | 8 | 78.07 |
| 09/18/2026 21:55 | 23 | 78.07 |
| 09/18/2026 21:55 | 92 | 78.08 |
| 09/18/2026 21:55 | 108 | 78.08 |
| 09/18/2026 21:55 | 40 | 78.08 |
| 09/18/2026 21:55 | 200 | 78.08 |
| 09/18/2026 21:55 | 200 | 78.08 |
| 09/18/2026 21:55 | 54 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 40 | 78.08 |
| 09/18/2026 21:55 | 32 | 78.07 |
| 09/18/2026 21:55 | 1 | 78.06 |
| 09/18/2026 21:55 | 100 | 78.06 |
| 09/18/2026 21:55 | 100 | 78.06 |
| 09/18/2026 21:55 | 22 | 78.06 |
| 09/18/2026 21:55 | 58 | 78.06 |
| 09/18/2026 21:55 | 22 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 73 | 78.09 |
| 09/18/2026 21:55 | 47 | 78.09 |
| 09/18/2026 21:55 | 54 | 78.09 |
| 09/18/2026 21:55 | 27 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 54 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 22 | 78.08 |
| 09/18/2026 21:55 | 1 | 78.11 |
| 09/18/2026 21:55 | 68 | 78.10 |
| 09/18/2026 21:55 | 32 | 78.10 |
| 09/18/2026 21:55 | 22 | 78.10 |
| 09/18/2026 21:55 | 68 | 78.105 |
| 09/18/2026 21:55 | 143 | 78.11 |
| 09/18/2026 21:55 | 32 | 78.11 |
| 09/18/2026 21:55 | 10 | 78.11 |
| 09/18/2026 21:55 | 22 | 78.11 |
| 09/18/2026 21:55 | 1 | 78.11 |
| 09/18/2026 21:55 | 86 | 78.11 |
| 09/18/2026 21:55 | 14 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 10 | 78.10 |
| 09/18/2026 21:55 | 54 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 10 | 78.09 |
| 09/18/2026 21:55 | 22 | 78.09 |
| 09/18/2026 21:55 | 54 | 78.09 |
| 09/18/2026 21:55 | 99 | 78.11 |
| 09/18/2026 21:55 | 1 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 21 | 78.10 |
| 09/18/2026 21:55 | 94 | 78.10 |
| 09/18/2026 21:55 | 6 | 78.10 |
| 09/18/2026 21:55 | 21 | 78.11 |
| 09/18/2026 21:55 | 21 | 78.115 |
| 09/18/2026 21:55 | 1 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 200 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 12 | 78.12 |
| 09/18/2026 21:55 | 30 | 78.12 |
| 09/18/2026 21:55 | 1 | 78.11 |
| 09/18/2026 21:55 | 93 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 7 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 10 | 78.10 |
| 09/18/2026 21:55 | 50 | 78.10 |
| 09/18/2026 21:55 | 92 | 78.10 |
| 09/18/2026 21:55 | 8 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 152 | 78.09 |
| 09/18/2026 21:55 | 88 | 78.09 |
| 09/18/2026 21:55 | 34 | 78.09 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 99 | 78.08 |
| 09/18/2026 21:55 | 1 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 56 | 78.07 |
| 09/18/2026 21:55 | 22 | 78.07 |
| 09/18/2026 21:55 | 22 | 78.09 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 252 | 78.11 |
| 09/18/2026 21:55 | 50 | 78.11 |
| 09/18/2026 21:55 | 58 | 78.11 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.105 |
| 09/18/2026 21:55 | 48 | 78.09 |
| 09/18/2026 21:55 | 2 | 78.09 |
| 09/18/2026 21:55 | 1 | 78.08 |
| 09/18/2026 21:55 | 56 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 95 | 78.07 |
| 09/18/2026 21:55 | 50 | 78.09 |
| 09/18/2026 21:55 | 58 | 78.09 |
| 09/18/2026 21:55 | 10 | 78.07 |
| 09/18/2026 21:55 | 58 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 80 | 78.06 |
| 09/18/2026 21:55 | 22 | 78.06 |
| 09/18/2026 21:55 | 58 | 78.06 |
| 09/18/2026 21:55 | 70 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 9 | 78.09 |
| 09/18/2026 21:55 | 240 | 78.08 |
| 09/18/2026 21:55 | 1 | 78.09 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 21 | 78.08 |
| 09/18/2026 21:55 | 26 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 47 | 78.09 |
| 09/18/2026 21:55 | 47 | 78.09 |
| 09/18/2026 21:55 | 46 | 78.08 |
| 09/18/2026 21:55 | 5 | 78.06 |
| 09/18/2026 21:55 | 240 | 78.06 |
| 09/18/2026 21:55 | 21 | 78.06 |
| 09/18/2026 21:55 | 46 | 78.06 |
| 09/18/2026 21:55 | 100 | 78.06 |
| 09/18/2026 21:55 | 22 | 78.07 |
| 09/18/2026 21:55 | 38 | 78.07 |
| 09/18/2026 21:55 | 91 | 78.09 |
| 09/18/2026 21:55 | 65 | 78.09 |
| 09/18/2026 21:55 | 85 | 78.09 |
| 09/18/2026 21:55 | 159 | 78.09 |
| 09/18/2026 21:55 | 20 | 78.09 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 21 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.11 |
| 09/18/2026 21:55 | 400 | 78.11 |
| 09/18/2026 21:55 | 793 | 78.11 |
| 09/18/2026 21:55 | 7 | 78.11 |
| 09/18/2026 21:55 | 20 | 78.11 |
| 09/18/2026 21:55 | 20 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 52 | 78.13 |
| 09/18/2026 21:55 | 100 | 78.125 |
| 09/18/2026 21:55 | 100 | 78.125 |
| 09/18/2026 21:55 | 349 | 78.12 |
| 09/18/2026 21:55 | 102 | 78.12 |
| 09/18/2026 21:55 | 49 | 78.12 |
| 09/18/2026 21:55 | 11 | 78.12 |
| 09/18/2026 21:55 | 88 | 78.12 |
| 09/18/2026 21:55 | 1 | 78.12 |
| 09/18/2026 21:55 | 100 | 78.12 |
| 09/18/2026 21:55 | 2 | 78.12 |
| 09/18/2026 21:55 | 12 | 78.11 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 200 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 16 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 260 | 78.10 |
| 09/18/2026 21:55 | 1 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 120 | 78.10 |
| 09/18/2026 21:55 | 23 | 78.095 |
| 09/18/2026 21:55 | 55 | 78.10 |
| 09/18/2026 21:55 | 11 | 78.095 |
| 09/18/2026 21:55 | 30 | 78.095 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 20 | 78.10 |
| 09/18/2026 21:55 | 46 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.11 |
| 09/18/2026 21:55 | 37 | 78.11 |
| 09/18/2026 21:55 | 63 | 78.11 |
| 09/18/2026 21:55 | 137 | 78.11 |
| 09/18/2026 21:55 | 100 | 78.10 |
| 09/18/2026 21:55 | 1 | 78.09 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 3 | 78.08 |
| 09/18/2026 21:55 | 50 | 78.08 |
| 09/18/2026 21:55 | 91 | 78.08 |
| 09/18/2026 21:55 | 79 | 78.08 |
| 09/18/2026 21:55 | 21 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 166 | 78.065 |
| 09/18/2026 21:55 | 135 | 78.07 |
| 09/18/2026 21:55 | 125 | 78.07 |
| 09/18/2026 21:55 | 10 | 78.07 |
| 09/18/2026 21:55 | 240 | 78.065 |
| 09/18/2026 21:55 | 10 | 78.06 |
| 09/18/2026 21:55 | 17 | 78.06 |
| 09/18/2026 21:55 | 1 | 78.06 |
| 09/18/2026 21:55 | 82 | 78.06 |
| 09/18/2026 21:55 | 100 | 78.06 |
| 09/18/2026 21:55 | 100 | 78.06 |
| 09/18/2026 21:55 | 18 | 78.06 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 29 | 78.07 |
| 09/18/2026 21:55 | 29 | 78.07 |
| 09/18/2026 21:55 | 9 | 78.08 |
| 09/18/2026 21:55 | 82 | 78.08 |
| 09/18/2026 21:55 | 240 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 31 | 78.07 |
| 09/18/2026 21:55 | 17 | 78.06 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 18 | 78.07 |
| 09/18/2026 21:55 | 489 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.075 |
| 09/18/2026 21:55 | 311 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 18 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 18 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 19 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 90 | 78.08 |
| 09/18/2026 21:55 | 10 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 49 | 78.09 |
| 09/18/2026 21:55 | 1 | 78.09 |
| 09/18/2026 21:55 | 50 | 78.09 |
| 09/18/2026 21:55 | 50 | 78.09 |
| 09/18/2026 21:55 | 1 | 78.09 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 800 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 58 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 1 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 58 | 78.07 |
| 09/18/2026 21:55 | 51 | 78.08 |
| 09/18/2026 21:55 | 141 | 78.07 |
| 09/18/2026 21:55 | 200 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 1 | 78.06 |
| 09/18/2026 21:55 | 2 | 78.06 |
| 09/18/2026 21:55 | 1 | 78.06 |
| 09/18/2026 21:55 | 58 | 78.05 |
| 09/18/2026 21:55 | 30 | 78.05 |
| 09/18/2026 21:55 | 16 | 78.05 |
| 09/18/2026 21:55 | 100 | 78.05 |
| 09/18/2026 21:55 | 195 | 78.06 |
| 09/18/2026 21:55 | 500 | 78.06 |
| 09/18/2026 21:55 | 44 | 78.05 |
| 09/18/2026 21:55 | 50 | 78.05 |
| 09/18/2026 21:55 | 6 | 78.05 |
| 09/18/2026 21:55 | 94 | 78.05 |
| 09/18/2026 21:55 | 100 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.035 |
| 09/18/2026 21:55 | 1 | 78.03 |
| 09/18/2026 21:55 | 2 | 78.03 |
| 09/18/2026 21:55 | 66 | 78.03 |
| 09/18/2026 21:55 | 58 | 78.03 |
| 09/18/2026 21:55 | 90 | 78.015 |
| 09/18/2026 21:55 | 10 | 78.015 |
| 09/18/2026 21:55 | 108 | 78.015 |
| 09/18/2026 21:55 | 100 | 78.025 |
| 09/18/2026 21:55 | 50 | 78.03 |
| 09/18/2026 21:55 | 1 | 78.01 |
| 09/18/2026 21:55 | 1 | 78.01 |
| 09/18/2026 21:55 | 5099 | 78.01 |
| 09/18/2026 21:55 | 195 | 78.01 |
| 09/18/2026 21:55 | 1 | 78.00 |
| 09/18/2026 21:55 | 120 | 78.00 |
| 09/18/2026 21:55 | 40 | 78.00 |
| 09/18/2026 21:55 | 100 | 78.00 |
| 09/18/2026 21:55 | 100 | 77.99 |
| 09/18/2026 21:55 | 40 | 77.99 |
| 09/18/2026 21:55 | 100 | 77.99 |
| 09/18/2026 21:55 | 10 | 77.98 |
| 09/18/2026 21:55 | 40 | 77.98 |
| 09/18/2026 21:55 | 100 | 77.97 |
| 09/18/2026 21:55 | 100 | 77.97 |
| 09/18/2026 21:55 | 38 | 77.97 |
| 09/18/2026 21:55 | 100 | 77.96 |
| 09/18/2026 21:55 | 2 | 77.96 |
| 09/18/2026 21:55 | 1 | 77.96 |
| 09/18/2026 21:55 | 145 | 77.96 |
| 09/18/2026 21:55 | 145 | 77.965 |
| 09/18/2026 21:55 | 16 | 77.96 |
| 09/18/2026 21:55 | 122 | 77.975 |
| 09/18/2026 21:55 | 15 | 77.975 |
| 09/18/2026 21:55 | 100 | 77.97 |
| 09/18/2026 21:55 | 1 | 77.96 |
| 09/18/2026 21:55 | 50 | 77.96 |
| 09/18/2026 21:55 | 38 | 77.96 |
| 09/18/2026 21:55 | 100 | 77.96 |
| 09/18/2026 21:55 | 392 | 77.96 |
| 09/18/2026 21:55 | 100 | 77.94 |
| 09/18/2026 21:55 | 1 | 77.94 |
| 09/18/2026 21:55 | 1 | 77.94 |
| 09/18/2026 21:55 | 100 | 77.94 |
| 09/18/2026 21:55 | 1 | 77.94 |
| 09/18/2026 21:55 | 49 | 77.94 |
| 09/18/2026 21:55 | 51 | 77.94 |
| 09/18/2026 21:55 | 100 | 77.94 |
| 09/18/2026 21:55 | 100 | 77.94 |
| 09/18/2026 21:55 | 90 | 77.94 |
| 09/18/2026 21:55 | 10 | 77.94 |
| 09/18/2026 21:55 | 38 | 77.94 |
| 09/18/2026 21:55 | 62 | 77.94 |
| 09/18/2026 21:55 | 38 | 77.94 |
| 09/18/2026 21:55 | 145 | 77.94 |
| 09/18/2026 21:55 | 53 | 77.94 |
| 09/18/2026 21:55 | 47 | 77.94 |
| 09/18/2026 21:55 | 100 | 77.94 |
| 09/18/2026 21:55 | 100 | 77.93 |
| 09/18/2026 21:55 | 50 | 77.92 |
| 09/18/2026 21:55 | 80 | 77.91 |
| 09/18/2026 21:55 | 100 | 77.90 |
| 09/18/2026 21:55 | 50 | 77.91 |
| 09/18/2026 21:55 | 10 | 77.91 |
| 09/18/2026 21:55 | 10 | 77.91 |
| 09/18/2026 21:55 | 40 | 77.91 |
| 09/18/2026 21:55 | 50 | 77.90 |
| 09/18/2026 21:55 | 2 | 77.895 |
| 09/18/2026 21:55 | 50 | 77.89 |
| 09/18/2026 21:55 | 38 | 77.89 |
| 09/18/2026 21:55 | 99 | 77.88 |
| 09/18/2026 21:55 | 1 | 77.88 |
| 09/18/2026 21:55 | 100 | 77.86 |
| 09/18/2026 21:55 | 100 | 77.875 |
| 09/18/2026 21:55 | 100 | 77.87 |
| 09/18/2026 21:55 | 4 | 77.87 |
| 09/18/2026 21:55 | 50 | 77.87 |
| 09/18/2026 21:55 | 4 | 77.87 |
| 09/18/2026 21:55 | 38 | 77.87 |
| 09/18/2026 21:55 | 100 | 77.865 |
| 09/18/2026 21:55 | 50 | 77.85 |
| 09/18/2026 21:55 | 38 | 77.85 |
| 09/18/2026 21:55 | 88 | 77.84 |
| 09/18/2026 21:55 | 1 | 77.84 |
| 09/18/2026 21:55 | 100 | 77.85 |
| 09/18/2026 21:55 | 400 | 77.85 |
| 09/18/2026 21:55 | 100 | 77.87 |
| 09/18/2026 21:55 | 100 | 77.87 |
| 09/18/2026 21:55 | 83 | 77.90 |
| 09/18/2026 21:55 | 200 | 77.895 |
| 09/18/2026 21:55 | 24 | 77.89 |
| 09/18/2026 21:55 | 76 | 77.89 |
| 09/18/2026 21:55 | 75 | 77.91 |
| 09/18/2026 21:55 | 16 | 77.92 |
| 09/18/2026 21:55 | 100 | 77.92 |
| 09/18/2026 21:55 | 25 | 77.92 |
| 09/18/2026 21:55 | 75 | 77.92 |
| 09/18/2026 21:55 | 25 | 77.91 |
| 09/18/2026 21:55 | 100 | 77.92 |
| 09/18/2026 21:55 | 100 | 77.92 |
| 09/18/2026 21:55 | 89 | 77.93 |
| 09/18/2026 21:55 | 11 | 77.93 |
| 09/18/2026 21:55 | 100 | 77.94 |
| 09/18/2026 21:55 | 50 | 77.94 |
| 09/18/2026 21:55 | 100 | 77.94 |
| 09/18/2026 21:55 | 50 | 77.95 |
| 09/18/2026 21:55 | 100 | 77.96 |
| 09/18/2026 21:55 | 60 | 77.97 |
| 09/18/2026 21:55 | 16 | 78.01 |
| 09/18/2026 21:55 | 100 | 78.01 |
| 09/18/2026 21:55 | 100 | 77.99 |
| 09/18/2026 21:55 | 60 | 77.99 |
| 09/18/2026 21:55 | 38 | 77.99 |
| 09/18/2026 21:55 | 53 | 77.99 |
| 09/18/2026 21:55 | 60 | 78.00 |
| 09/18/2026 21:55 | 38 | 78.00 |
| 09/18/2026 21:55 | 100 | 78.00 |
| 09/18/2026 21:55 | 100 | 78.01 |
| 09/18/2026 21:55 | 100 | 78.01 |
| 09/18/2026 21:55 | 100 | 78.01 |
| 09/18/2026 21:55 | 16 | 78.03 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 100 | 78.02 |
| 09/18/2026 21:55 | 40 | 78.02 |
| 09/18/2026 21:55 | 20 | 78.02 |
| 09/18/2026 21:55 | 16 | 78.02 |
| 09/18/2026 21:55 | 100 | 78.02 |
| 09/18/2026 21:55 | 38 | 78.03 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 15 | 78.03 |
| 09/18/2026 21:55 | 100 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.04 |
| 09/18/2026 21:55 | 17 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.04 |
| 09/18/2026 21:55 | 125 | 78.05 |
| 09/18/2026 21:55 | 38 | 78.05 |
| 09/18/2026 21:55 | 82 | 78.05 |
| 09/18/2026 21:55 | 38 | 78.05 |
| 09/18/2026 21:55 | 80 | 78.05 |
| 09/18/2026 21:55 | 237 | 78.05 |
| 09/18/2026 21:55 | 200 | 78.05 |
| 09/18/2026 21:55 | 238 | 78.05 |
| 09/18/2026 21:55 | 199 | 78.05 |
| 09/18/2026 21:55 | 1 | 78.05 |
| 09/18/2026 21:55 | 100 | 78.05 |
| 09/18/2026 21:55 | 100 | 78.05 |
| 09/18/2026 21:55 | 200 | 78.05 |
| 09/18/2026 21:55 | 38 | 78.05 |
| 09/18/2026 21:55 | 1 | 78.03 |
| 09/18/2026 21:55 | 50 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 100 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 46 | 78.03 |
| 09/18/2026 21:55 | 15 | 78.03 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 24 | 78.04 |
| 09/18/2026 21:55 | 16 | 78.04 |
| 09/18/2026 21:55 | 50 | 78.045 |
| 09/18/2026 21:55 | 38 | 78.05 |
| 09/18/2026 21:55 | 16 | 78.05 |
| 09/18/2026 21:55 | 100 | 78.05 |
| 09/18/2026 21:55 | 38 | 78.07 |
| 09/18/2026 21:55 | 16 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.07 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 15 | 78.08 |
| 09/18/2026 21:55 | 38 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 800 | 78.09 |
| 09/18/2026 21:55 | 27 | 78.09 |
| 09/18/2026 21:55 | 16 | 78.09 |
| 09/18/2026 21:55 | 38 | 78.09 |
| 09/18/2026 21:55 | 1 | 78.10 |
| 09/18/2026 21:55 | 100 | 78.09 |
| 09/18/2026 21:55 | 1 | 78.09 |
| 09/18/2026 21:55 | 10 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 100 | 78.08 |
| 09/18/2026 21:55 | 50 | 78.07 |
| 09/18/2026 21:55 | 50 | 78.065 |
| 09/18/2026 21:55 | 50 | 78.06 |
| 09/18/2026 21:55 | 17 | 78.06 |
| 09/18/2026 21:55 | 39 | 78.06 |
| 09/18/2026 21:55 | 100 | 78.06 |
| 09/18/2026 21:55 | 2 | 78.06 |
| 09/18/2026 21:55 | 50 | 78.05 |
| 09/18/2026 21:55 | 100 | 78.05 |
| 09/18/2026 21:55 | 200 | 78.05 |
| 09/18/2026 21:55 | 100 | 78.05 |
| 09/18/2026 21:55 | 2 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 57 | 78.03 |
| 09/18/2026 21:55 | 57 | 78.03 |
| 09/18/2026 21:55 | 100 | 78.02 |
| 09/18/2026 21:55 | 50 | 78.01 |
| 09/18/2026 21:55 | 50 | 78.01 |
| 09/18/2026 21:55 | 50 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.00 |
| 09/18/2026 21:55 | 19 | 78.00 |
| 09/18/2026 21:55 | 46 | 78.00 |
| 09/18/2026 21:55 | 46 | 78.02 |
| 09/18/2026 21:55 | 16 | 78.02 |
| 09/18/2026 21:55 | 24 | 78.02 |
| 09/18/2026 21:55 | 100 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 50 | 78.05 |
| 09/18/2026 21:55 | 46 | 78.05 |
| 09/18/2026 21:55 | 50 | 78.05 |
| 09/18/2026 21:55 | 13 | 78.05 |
| 09/18/2026 21:55 | 1 | 78.05 |
| 09/18/2026 21:55 | 21 | 78.04 |
| 09/18/2026 21:55 | 46 | 78.04 |
| 09/18/2026 21:55 | 100 | 78.03 |
| 09/18/2026 21:55 | 88 | 78.04 |
| 09/18/2026 21:55 | 12 | 78.04 |
| 09/18/2026 21:54 | 50 | 78.04 |
| 09/18/2026 21:54 | 46 | 78.04 |
| 09/18/2026 21:54 | 17 | 78.04 |
| 09/18/2026 21:54 | 23 | 78.03 |
| 09/18/2026 21:54 | 77 | 78.03 |
| 09/18/2026 21:54 | 50 | 78.04 |
| 09/18/2026 21:54 | 4 | 78.02 |
| 09/18/2026 21:54 | 4 | 78.02 |
| 09/18/2026 21:54 | 70 | 78.01 |
| 09/18/2026 21:54 | 11 | 78.01 |
| 09/18/2026 21:54 | 97 | 78.01 |
| 09/18/2026 21:54 | 1 | 78.01 |
| 09/18/2026 21:54 | 202 | 78.01 |
| 09/18/2026 21:54 | 99 | 78.01 |
| 09/18/2026 21:54 | 100 | 78.01 |
| 09/18/2026 21:54 | 100 | 78.01 |
| 09/18/2026 21:54 | 200 | 78.01 |
| 09/18/2026 21:54 | 50 | 78.01 |
| 09/18/2026 21:54 | 12 | 78.01 |
| 09/18/2026 21:54 | 40 | 78.01 |
| 09/18/2026 21:54 | 6 | 78.01 |
| 09/18/2026 21:54 | 14 | 78.00 |
| 09/18/2026 21:54 | 46 | 78.00 |
| 09/18/2026 21:54 | 40 | 78.00 |
| 09/18/2026 21:54 | 100 | 78.01 |
| 09/18/2026 21:54 | 1 | 78.015 |
| 09/18/2026 21:54 | 1 | 78.02 |
| 09/18/2026 21:54 | 94 | 78.03 |
| 09/18/2026 21:54 | 6 | 78.03 |
| 09/18/2026 21:54 | 34 | 78.03 |
| 09/18/2026 21:54 | 100 | 78.03 |
| 09/18/2026 21:54 | 100 | 78.03 |
| 09/18/2026 21:54 | 70 | 78.01 |
| 09/18/2026 21:54 | 30 | 78.01 |
| 09/18/2026 21:54 | 80 | 78.01 |
| 09/18/2026 21:54 | 100 | 78.01 |
| 09/18/2026 21:54 | 1 | 78.00 |
| 09/18/2026 21:54 | 100 | 78.00 |
| 09/18/2026 21:54 | 112 | 78.00 |
| 09/18/2026 21:54 | 1 | 78.00 |
| 09/18/2026 21:54 | 14 | 77.98 |
| 09/18/2026 21:54 | 50 | 77.98 |
| 09/18/2026 21:54 | 100 | 77.98 |
| 09/18/2026 21:54 | 50 | 78.00 |
| 09/18/2026 21:54 | 50 | 78.00 |
| 09/18/2026 21:54 | 100 | 77.99 |
| 09/18/2026 21:54 | 100 | 77.99 |
| 09/18/2026 21:54 | 46 | 77.99 |
| 09/18/2026 21:54 | 10 | 77.99 |
| 09/18/2026 21:54 | 88 | 77.99 |
| 09/18/2026 21:54 | 12 | 77.99 |
| 09/18/2026 21:54 | 100 | 78.00 |
| 09/18/2026 21:54 | 20 | 78.00 |
| 09/18/2026 21:54 | 100 | 78.00 |
| 09/18/2026 21:54 | 87 | 78.01 |
| 09/18/2026 21:54 | 50 | 78.01 |
| 09/18/2026 21:54 | 11 | 78.01 |
| 09/18/2026 21:54 | 6 | 78.01 |
| 09/18/2026 21:54 | 1 | 78.01 |
| 09/18/2026 21:54 | 24 | 78.01 |
| 09/18/2026 21:54 | 100 | 78.00 |
| 09/18/2026 21:54 | 20 | 78.00 |
| 09/18/2026 21:54 | 100 | 78.00 |
| 09/18/2026 21:54 | 100 | 78.00 |
| 09/18/2026 21:54 | 100 | 78.00 |
| 09/18/2026 21:54 | 100 | 78.01 |
| 09/18/2026 21:54 | 100 | 78.01 |
| 09/18/2026 21:54 | 1 | 78.03 |
| 09/18/2026 21:54 | 90 | 78.03 |
| 09/18/2026 21:54 | 100 | 78.03 |
| 09/18/2026 21:54 | 100 | 78.03 |
| 09/18/2026 21:54 | 11 | 78.03 |
| 09/18/2026 21:54 | 151 | 78.02 |
| 09/18/2026 21:54 | 88 | 78.02 |
| 09/18/2026 21:54 | 112 | 78.02 |
| 09/18/2026 21:54 | 100 | 78.02 |
| 09/18/2026 21:54 | 100 | 78.03 |
| 09/18/2026 21:54 | 12 | 78.03 |
| 09/18/2026 21:54 | 12 | 78.02 |
| 09/18/2026 21:54 | 100 | 78.015 |
| 09/18/2026 21:54 | 400 | 78.01 |
| 09/18/2026 21:54 | 149 | 78.01 |
| 09/18/2026 21:54 | 12 | 78.01 |
| 09/18/2026 21:54 | 6 | 78.02 |
| 09/18/2026 21:54 | 46 | 78.02 |
| 09/18/2026 21:54 | 11 | 78.03 |
| 09/18/2026 21:54 | 100 | 78.03 |
| 09/18/2026 21:54 | 200 | 78.03 |
| 09/18/2026 21:54 | 300 | 78.03 |
| 09/18/2026 21:54 | 146 | 78.06 |
| 09/18/2026 21:54 | 256 | 78.07 |
| 09/18/2026 21:54 | 167 | 78.07 |
| 09/18/2026 21:54 | 77 | 78.07 |
| 09/18/2026 21:54 | 200 | 78.065 |
| 09/18/2026 21:54 | 100 | 78.06 |
| 09/18/2026 21:54 | 127 | 78.08 |
| 09/18/2026 21:54 | 127 | 78.08 |
| 09/18/2026 21:54 | 27 | 78.09 |
| 09/18/2026 21:54 | 100 | 78.07 |
| 09/18/2026 21:54 | 50 | 78.07 |
| 09/18/2026 21:54 | 100 | 78.07 |
| 09/18/2026 21:54 | 100 | 78.06 |
| 09/18/2026 21:54 | 100 | 78.06 |
| 09/18/2026 21:54 | 27 | 78.06 |
| 09/18/2026 21:54 | 500 | 78.055 |
| 09/18/2026 21:54 | 43 | 78.06 |
| 09/18/2026 21:54 | 1 | 78.06 |
| 09/18/2026 21:54 | 56 | 78.06 |
| 09/18/2026 21:54 | 100 | 78.06 |
| 09/18/2026 21:54 | 100 | 78.06 |
| 09/18/2026 21:54 | 8 | 78.06 |
| 09/18/2026 21:54 | 65 | 78.05 |
| 09/18/2026 21:54 | 1 | 78.03 |
| 09/18/2026 21:54 | 1 | 78.05 |
| 09/18/2026 21:54 | 100 | 78.05 |
| 09/18/2026 21:54 | 100 | 78.05 |
| 09/18/2026 21:54 | 100 | 78.03 |
| 09/18/2026 21:54 | 100 | 78.03 |
| 09/18/2026 21:54 | 87 | 78.02 |
| 09/18/2026 21:54 | 13 | 78.02 |
| 09/18/2026 21:54 | 10 | 77.97 |
| 09/18/2026 21:54 | 34 | 77.97 |
| 09/18/2026 21:54 | 41 | 77.97 |
| 09/18/2026 21:54 | 46 | 77.97 |
| 09/18/2026 21:54 | 76 | 77.98 |
| 09/18/2026 21:54 | 24 | 77.98 |
| 09/18/2026 21:54 | 100 | 77.98 |
| 09/18/2026 21:54 | 48 | 77.98 |
| 09/18/2026 21:54 | 38 | 77.98 |
| 09/18/2026 21:54 | 100 | 77.98 |
| 09/18/2026 21:54 | 99 | 78.00 |
| 09/18/2026 21:54 | 1 | 78.00 |
| 09/18/2026 21:54 | 100 | 77.99 |
| 09/18/2026 21:54 | 100 | 77.98 |
| 09/18/2026 21:54 | 100 | 77.98 |
| 09/18/2026 21:54 | 100 | 77.97 |
| 09/18/2026 21:54 | 100 | 77.97 |
| 09/18/2026 21:54 | 1 | 77.97 |
| 09/18/2026 21:54 | 100 | 77.97 |
| 09/18/2026 21:54 | 100 | 77.97 |
| 09/18/2026 21:54 | 45 | 77.97 |
| 09/18/2026 21:54 | 55 | 77.97 |
| 09/18/2026 21:54 | 100 | 77.97 |
| 09/18/2026 21:54 | 100 | 77.97 |
| 09/18/2026 21:54 | 100 | 77.97 |
| 09/18/2026 21:54 | 40 | 77.97 |
| 09/18/2026 21:54 | 100 | 77.96 |
| 09/18/2026 21:54 | 200 | 77.95 |
| 09/18/2026 21:54 | 100 | 77.95 |
| 09/18/2026 21:54 | 1 | 77.95 |
| 09/18/2026 21:54 | 100 | 77.95 |
| 09/18/2026 21:54 | 12 | 77.94 |
| 09/18/2026 21:54 | 4 | 77.94 |
| 09/18/2026 21:54 | 83 | 77.94 |
| 09/18/2026 21:54 | 15 | 77.94 |
| 09/18/2026 21:54 | 1 | 77.94 |
| 09/18/2026 21:54 | 1 | 77.94 |
| 09/18/2026 21:54 | 184 | 77.94 |
| 09/18/2026 21:54 | 2 | 77.94 |
| 09/18/2026 21:54 | 100 | 77.94 |
| 09/18/2026 21:54 | 50 | 77.94 |
| 09/18/2026 21:54 | 50 | 77.94 |
| 09/18/2026 21:54 | 100 | 77.94 |
| 09/18/2026 21:54 | 100 | 77.93 |
| 09/18/2026 21:54 | 50 | 77.93 |
| 09/18/2026 21:54 | 58 | 77.93 |
| 09/18/2026 21:54 | 100 | 77.92 |
| 09/18/2026 21:54 | 42 | 77.92 |
| 09/18/2026 21:54 | 58 | 77.92 |
| 09/18/2026 21:54 | 100 | 77.92 |
| 09/18/2026 21:54 | 100 | 77.92 |
| 09/18/2026 21:54 | 58 | 77.92 |
| 09/18/2026 21:54 | 34 | 77.91 |
| 09/18/2026 21:54 | 100 | 77.91 |
| 09/18/2026 21:54 | 100 | 77.91 |
| 09/18/2026 21:54 | 50 | 77.91 |
| 09/18/2026 21:54 | 58 | 77.91 |
| 09/18/2026 21:54 | 13 | 77.89 |
| 09/18/2026 21:54 | 100 | 77.89 |
| 09/18/2026 21:54 | 100 | 77.89 |
| 09/18/2026 21:54 | 8 | 77.88 |
| 09/18/2026 21:54 | 56 | 77.88 |
| 09/18/2026 21:54 | 99 | 77.88 |
| 09/18/2026 21:54 | 1 | 77.88 |
| 09/18/2026 21:54 | 43 | 77.89 |
| 09/18/2026 21:54 | 50 | 77.89 |
| 09/18/2026 21:54 | 709 | 77.91 |
| 09/18/2026 21:54 | 2 | 77.91 |
| 09/18/2026 21:54 | 1 | 77.91 |
| 09/18/2026 21:54 | 88 | 77.91 |
| 09/18/2026 21:54 | 640 | 77.91 |
| 09/18/2026 21:54 | 160 | 77.91 |
| 09/18/2026 21:54 | 97 | 77.92 |
| 09/18/2026 21:54 | 3 | 77.92 |
| 09/18/2026 21:54 | 1 | 77.92 |
| 09/18/2026 21:54 | 50 | 77.92 |
| 09/18/2026 21:54 | 1 | 77.92 |
| 09/18/2026 21:54 | 2 | 77.92 |
| 09/18/2026 21:54 | 30 | 77.90 |
| 09/18/2026 21:54 | 26 | 77.90 |
| 09/18/2026 21:54 | 174 | 77.90 |
| 09/18/2026 21:54 | 172 | 77.90 |
| 09/18/2026 21:54 | 100 | 77.90 |
| 09/18/2026 21:54 | 1 | 77.90 |
| 09/18/2026 21:54 | 66 | 77.90 |
| 09/18/2026 21:54 | 6 | 77.90 |
| 09/18/2026 21:54 | 1 | 77.90 |
| 09/18/2026 21:54 | 93 | 77.90 |
| 09/18/2026 21:54 | 38 | 77.90 |
| 09/18/2026 21:54 | 20 | 77.90 |
| 09/18/2026 21:54 | 1 | 77.89 |
| 09/18/2026 21:54 | 1 | 77.89 |
| 09/18/2026 21:54 | 100 | 77.89 |
| 09/18/2026 21:54 | 48 | 77.89 |
| 09/18/2026 21:54 | 23 | 77.88 |
| 09/18/2026 21:54 | 19 | 77.87 |
| 09/18/2026 21:54 | 100 | 77.87 |
| 09/18/2026 21:54 | 48 | 77.87 |
| 09/18/2026 21:54 | 200 | 77.88 |
| 09/18/2026 21:54 | 99 | 77.89 |
| 09/18/2026 21:54 | 1 | 77.89 |
| 09/18/2026 21:54 | 100 | 77.89 |
| 09/18/2026 21:54 | 50 | 77.89 |
| 09/18/2026 21:54 | 38 | 77.89 |
| 09/18/2026 21:54 | 5 | 77.89 |
| 09/18/2026 21:54 | 1 | 77.87 |
| 09/18/2026 21:54 | 99 | 77.87 |
| 09/18/2026 21:54 | 99 | 77.87 |
| 09/18/2026 21:54 | 1 | 77.87 |
| 09/18/2026 21:54 | 99 | 77.87 |
| 09/18/2026 21:54 | 1 | 77.87 |
| 09/18/2026 21:54 | 99 | 77.87 |
| 09/18/2026 21:54 | 1 | 77.87 |
| 09/18/2026 21:54 | 99 | 77.87 |
| 09/18/2026 21:54 | 1 | 77.87 |
| 09/18/2026 21:54 | 100 | 77.87 |
| 09/18/2026 21:54 | 38 | 77.87 |
| 09/18/2026 21:54 | 60 | 77.87 |
| 09/18/2026 21:54 | 6 | 77.88 |
| 09/18/2026 21:54 | 100 | 77.88 |
| 09/18/2026 21:54 | 33 | 77.89 |
| 09/18/2026 21:54 | 1 | 77.89 |
| 09/18/2026 21:54 | 24 | 77.89 |
| 09/18/2026 21:54 | 3 | 77.89 |
| 09/18/2026 21:54 | 70 | 77.89 |
| 09/18/2026 21:54 | 38 | 77.88 |
| 09/18/2026 21:54 | 100 | 77.86 |
| 09/18/2026 21:54 | 50 | 77.86 |
| 09/18/2026 21:54 | 100 | 77.86 |
| 09/18/2026 21:54 | 40 | 77.86 |
| 09/18/2026 21:54 | 38 | 77.87 |
| 09/18/2026 21:54 | 38 | 77.89 |
| 09/18/2026 21:54 | 100 | 77.89 |
| 09/18/2026 21:54 | 6 | 77.90 |
| 09/18/2026 21:54 | 46 | 77.90 |
| 09/18/2026 21:54 | 54 | 77.90 |
| 09/18/2026 21:54 | 38 | 77.90 |
| 09/18/2026 21:54 | 11 | 77.87 |
| 09/18/2026 21:54 | 24 | 77.86 |
| 09/18/2026 21:54 | 6 | 77.86 |
| 09/18/2026 21:54 | 4 | 77.86 |
| 09/18/2026 21:54 | 9 | 77.86 |
| 09/18/2026 21:54 | 9 | 77.86 |
| 09/18/2026 21:54 | 4 | 77.86 |
| 09/18/2026 21:54 | 43 | 77.86 |
| 09/18/2026 21:54 | 1 | 77.87 |
| 09/18/2026 21:54 | 76 | 77.89 |
| 09/18/2026 21:54 | 50 | 77.89 |
| 09/18/2026 21:54 | 100 | 77.89 |
| 09/18/2026 21:54 | 9 | 77.89 |
| 09/18/2026 21:54 | 100 | 77.89 |
| 09/18/2026 21:54 | 100 | 77.885 |
| 09/18/2026 21:54 | 24 | 77.88 |
| 09/18/2026 21:54 | 188 | 77.88 |
| 09/18/2026 21:54 | 15 | 77.88 |
| 09/18/2026 21:54 | 15 | 77.85 |
| 09/18/2026 21:54 | 46 | 77.85 |
| 09/18/2026 21:54 | 100 | 77.86 |
| 09/18/2026 21:54 | 34 | 77.87 |
| 09/18/2026 21:54 | 38 | 77.87 |
| 09/18/2026 21:54 | 10 | 77.87 |
| 09/18/2026 21:54 | 20 | 77.88 |
| 09/18/2026 21:54 | 100 | 77.89 |
| 09/18/2026 21:54 | 25 | 77.88 |
| 09/18/2026 21:54 | 13 | 77.88 |
| 09/18/2026 21:54 | 38 | 77.88 |
| 09/18/2026 21:54 | 38 | 77.90 |
| 09/18/2026 21:54 | 67 | 77.875 |
| 09/18/2026 21:54 | 1 | 77.88 |
| 09/18/2026 21:54 | 4 | 77.86 |
| 09/18/2026 21:54 | 46 | 77.86 |
| 09/18/2026 21:54 | 50 | 77.87 |
| 09/18/2026 21:54 | 50 | 77.87 |
| 09/18/2026 21:54 | 50 | 77.87 |
| 09/18/2026 21:54 | 100 | 77.90 |
| 09/18/2026 21:53 | 38 | 77.90 |
| 09/18/2026 21:53 | 70 | 77.90 |
| 09/18/2026 21:53 | 100 | 77.90 |
| 09/18/2026 21:53 | 100 | 77.90 |
| 09/18/2026 21:53 | 40 | 77.89 |
| 09/18/2026 21:53 | 6 | 77.89 |
| 09/18/2026 21:53 | 180 | 77.89 |
| 09/18/2026 21:53 | 225 | 77.89 |
| 09/18/2026 21:53 | 295 | 77.89 |
| 09/18/2026 21:53 | 170 | 77.89 |
| 09/18/2026 21:53 | 1 | 77.89 |
| 09/18/2026 21:53 | 316 | 77.89 |
| 09/18/2026 21:53 | 170 | 77.89 |
| 09/18/2026 21:53 | 34 | 77.89 |
| 09/18/2026 21:53 | 43 | 77.89 |
| 09/18/2026 21:53 | 100 | 77.89 |
| 09/18/2026 21:53 | 177 | 77.89 |
| 09/18/2026 21:53 | 100 | 77.89 |
| 09/18/2026 21:53 | 46 | 77.89 |
| 09/18/2026 21:53 | 138 | 77.86 |
| 09/18/2026 21:53 | 15 | 77.85 |
| 09/18/2026 21:53 | 85 | 77.86 |
| 09/18/2026 21:53 | 46 | 77.87 |
| 09/18/2026 21:53 | 46 | 77.84 |
| 09/18/2026 21:53 | 17 | 77.84 |
| 09/18/2026 21:53 | 100 | 77.84 |
| 09/18/2026 21:53 | 46 | 77.85 |
| 09/18/2026 21:53 | 100 | 77.85 |
| 09/18/2026 21:53 | 46 | 77.86 |
| 09/18/2026 21:53 | 14 | 77.86 |
| 09/18/2026 21:53 | 97 | 77.87 |
| 09/18/2026 21:53 | 1 | 77.87 |
| 09/18/2026 21:53 | 1 | 77.87 |
| 09/18/2026 21:53 | 1 | 77.87 |
| 09/18/2026 21:53 | 46 | 77.88 |
| 09/18/2026 21:53 | 100 | 77.88 |
| 09/18/2026 21:53 | 11 | 77.88 |
| 09/18/2026 21:53 | 1 | 77.88 |
| 09/18/2026 21:53 | 65 | 77.89 |
| 09/18/2026 21:53 | 35 | 77.89 |
| 09/18/2026 21:53 | 46 | 77.90 |
| 09/18/2026 21:53 | 4 | 77.90 |
| 09/18/2026 21:53 | 65 | 77.89 |
| 09/18/2026 21:53 | 34 | 77.91 |
| 09/18/2026 21:53 | 100 | 77.91 |
| 09/18/2026 21:53 | 46 | 77.91 |
| 09/18/2026 21:53 | 2 | 77.92 |
| 09/18/2026 21:53 | 8 | 77.92 |
| 09/18/2026 21:53 | 4 | 77.93 |
| 09/18/2026 21:53 | 20 | 77.93 |
| 09/18/2026 21:53 | 49 | 77.93 |
| 09/18/2026 21:53 | 51 | 77.93 |
| 09/18/2026 21:53 | 100 | 77.94 |
| 09/18/2026 21:53 | 100 | 77.92 |
| 09/18/2026 21:53 | 400 | 77.92 |
| 09/18/2026 21:53 | 46 | 77.92 |
| 09/18/2026 21:53 | 10 | 77.92 |
| 09/18/2026 21:53 | 46 | 77.92 |
| 09/18/2026 21:53 | 100 | 77.93 |
| 09/18/2026 21:53 | 46 | 77.93 |
| 09/18/2026 21:53 | 100 | 77.93 |
| 09/18/2026 21:53 | 100 | 77.94 |
| 09/18/2026 21:53 | 100 | 77.94 |
| 09/18/2026 21:53 | 1 | 77.94 |
| 09/18/2026 21:53 | 2 | 77.93 |
| 09/18/2026 21:53 | 10 | 77.93 |
| 09/18/2026 21:53 | 72 | 77.92 |
| 09/18/2026 21:53 | 6 | 77.92 |
| 09/18/2026 21:53 | 4 | 77.92 |
| 09/18/2026 21:53 | 8 | 77.92 |
| 09/18/2026 21:53 | 1 | 77.92 |
| 09/18/2026 21:53 | 10 | 77.91 |
| 09/18/2026 21:53 | 2 | 77.92 |
| 09/18/2026 21:53 | 2 | 77.92 |
| 09/18/2026 21:53 | 100 | 77.92 |
| 09/18/2026 21:53 | 10 | 77.91 |
| 09/18/2026 21:53 | 10 | 77.91 |
| 09/18/2026 21:53 | 10 | 77.91 |
| 09/18/2026 21:53 | 1 | 77.90 |
| 09/18/2026 21:53 | 20 | 77.90 |
| 09/18/2026 21:53 | 100 | 77.90 |
| 09/18/2026 21:53 | 27 | 77.90 |
| 09/18/2026 21:53 | 46 | 77.90 |
| 09/18/2026 21:53 | 54 | 77.90 |
| 09/18/2026 21:53 | 46 | 77.90 |
| 09/18/2026 21:53 | 46 | 77.91 |
| 09/18/2026 21:53 | 100 | 77.91 |
| 09/18/2026 21:53 | 5 | 77.92 |
| 09/18/2026 21:53 | 34 | 77.91 |
| 09/18/2026 21:53 | 13 | 77.91 |
| 09/18/2026 21:53 | 1 | 77.91 |
| 09/18/2026 21:53 | 100 | 77.90 |
| 09/18/2026 21:53 | 10 | 77.89 |
| 09/18/2026 21:53 | 50 | 77.89 |
| 09/18/2026 21:53 | 46 | 77.89 |
| 09/18/2026 21:53 | 100 | 77.89 |
| 09/18/2026 21:53 | 1 | 77.90 |
| 09/18/2026 21:53 | 5 | 77.90 |
| 09/18/2026 21:53 | 1 | 77.90 |
| 09/18/2026 21:53 | 100 | 77.90 |
| 09/18/2026 21:53 | 100 | 77.915 |
| 09/18/2026 21:53 | 100 | 77.915 |
| 09/18/2026 21:53 | 200 | 77.92 |
| 09/18/2026 21:53 | 10 | 77.92 |
| 09/18/2026 21:53 | 7 | 77.92 |
| 09/18/2026 21:53 | 100 | 77.92 |
| 09/18/2026 21:53 | 70 | 77.91 |
| 09/18/2026 21:53 | 100 | 77.91 |
| 09/18/2026 21:53 | 72 | 77.905 |
| 09/18/2026 21:53 | 56 | 77.905 |
| 09/18/2026 21:53 | 138 | 77.905 |
| 09/18/2026 21:53 | 46 | 77.905 |
| 09/18/2026 21:53 | 6 | 77.91 |
| 09/18/2026 21:53 | 100 | 77.90 |
| 09/18/2026 21:53 | 2 | 77.90 |
| 09/18/2026 21:53 | 100 | 77.88 |
| 09/18/2026 21:53 | 46 | 77.88 |
| 09/18/2026 21:53 | 2 | 77.87 |
| 09/18/2026 21:53 | 100 | 77.87 |
| 09/18/2026 21:53 | 1 | 77.86 |
| 09/18/2026 21:53 | 46 | 77.86 |
| 09/18/2026 21:53 | 46 | 77.85 |
| 09/18/2026 21:53 | 3 | 77.84 |
| 09/18/2026 21:53 | 46 | 77.84 |
| 09/18/2026 21:53 | 100 | 77.84 |
| 09/18/2026 21:53 | 100 | 77.85 |
| 09/18/2026 21:53 | 128 | 77.86 |
| 09/18/2026 21:53 | 240 | 77.86 |
| 09/18/2026 21:53 | 240 | 77.86 |
| 09/18/2026 21:53 | 100 | 77.86 |
| 09/18/2026 21:53 | 100 | 77.86 |
| 09/18/2026 21:53 | 11 | 77.87 |
| 09/18/2026 21:53 | 100 | 77.88 |
| 09/18/2026 21:53 | 46 | 77.88 |
| 09/18/2026 21:53 | 17 | 77.85 |
| 09/18/2026 21:53 | 100 | 77.85 |
| 09/18/2026 21:53 | 100 | 77.86 |
| 09/18/2026 21:53 | 100 | 77.86 |
| 09/18/2026 21:53 | 1 | 77.86 |
| 09/18/2026 21:53 | 46 | 77.86 |
| 09/18/2026 21:53 | 46 | 77.88 |
| 09/18/2026 21:53 | 1 | 77.86 |
| 09/18/2026 21:53 | 50 | 77.86 |
| 09/18/2026 21:53 | 50 | 77.86 |
| 09/18/2026 21:53 | 100 | 77.88 |
| 09/18/2026 21:53 | 100 | 77.89 |
| 09/18/2026 21:53 | 200 | 77.89 |
| 09/18/2026 21:53 | 100 | 77.88 |
| 09/18/2026 21:53 | 100 | 77.88 |
| 09/18/2026 21:53 | 100 | 77.88 |
| 09/18/2026 21:53 | 100 | 77.89 |
| 09/18/2026 21:53 | 30 | 77.895 |
| 09/18/2026 21:53 | 100 | 77.89 |
| 09/18/2026 21:53 | 100 | 77.91 |
| 09/18/2026 21:53 | 100 | 77.91 |
| 09/18/2026 21:53 | 46 | 77.92 |
| 09/18/2026 21:53 | 8 | 77.93 |
| 09/18/2026 21:53 | 46 | 77.93 |
| 09/18/2026 21:53 | 46 | 77.93 |
| 09/18/2026 21:53 | 46 | 77.93 |
| 09/18/2026 21:53 | 66 | 77.93 |
| 09/18/2026 21:53 | 34 | 77.93 |
| 09/18/2026 21:53 | 31 | 77.92 |
| 09/18/2026 21:53 | 5 | 77.92 |
| 09/18/2026 21:53 | 12 | 77.93 |
| 09/18/2026 21:53 | 47 | 77.93 |
| 09/18/2026 21:53 | 100 | 77.93 |
| 09/18/2026 21:53 | 48 | 77.93 |
| 09/18/2026 21:53 | 5 | 77.93 |
| 09/18/2026 21:53 | 100 | 77.95 |
| 09/18/2026 21:53 | 100 | 77.95 |
| 09/18/2026 21:53 | 100 | 77.95 |
| 09/18/2026 21:53 | 100 | 77.96 |
| 09/18/2026 21:53 | 100 | 77.96 |
| 09/18/2026 21:53 | 100 | 77.96 |
| 09/18/2026 21:53 | 1 | 77.96 |
| 09/18/2026 21:53 | 5 | 77.96 |
| 09/18/2026 21:53 | 200 | 77.99 |
| 09/18/2026 21:53 | 5 | 77.99 |
| 09/18/2026 21:53 | 100 | 77.99 |
| 09/18/2026 21:53 | 2 | 77.99 |
| 09/18/2026 21:53 | 2 | 77.99 |
| 09/18/2026 21:53 | 100 | 77.99 |
| 09/18/2026 21:53 | 100 | 77.98 |
| 09/18/2026 21:53 | 17 | 77.98 |
| 09/18/2026 21:53 | 2 | 77.98 |
| 09/18/2026 21:53 | 56 | 77.97 |
| 09/18/2026 21:53 | 100 | 77.97 |
| 09/18/2026 21:53 | 43 | 77.97 |
| 09/18/2026 21:53 | 100 | 77.97 |
| 09/18/2026 21:53 | 1 | 77.97 |
| 09/18/2026 21:53 | 43 | 77.95 |
| 09/18/2026 21:53 | 7 | 77.96 |
| 09/18/2026 21:53 | 100 | 77.96 |
| 09/18/2026 21:53 | 1 | 77.95 |
| 09/18/2026 21:53 | 83 | 77.96 |
| 09/18/2026 21:53 | 10 | 77.96 |
| 09/18/2026 21:53 | 6 | 77.95 |
| 09/18/2026 21:53 | 1 | 77.95 |
| 09/18/2026 21:53 | 100 | 77.96 |
| 09/18/2026 21:53 | 25 | 77.97 |
| 09/18/2026 21:53 | 10 | 77.97 |
| 09/18/2026 21:53 | 5 | 77.97 |
| 09/18/2026 21:53 | 800 | 77.95 |
| 09/18/2026 21:53 | 50 | 77.95 |
| 09/18/2026 21:53 | 46 | 77.95 |
| 09/18/2026 21:53 | 100 | 77.96 |
| 09/18/2026 21:53 | 100 | 77.96 |
| 09/18/2026 21:53 | 97 | 77.95 |
| 09/18/2026 21:53 | 2 | 77.95 |
| 09/18/2026 21:53 | 1 | 77.95 |
| 09/18/2026 21:53 | 100 | 77.96 |
| 09/18/2026 21:53 | 36 | 77.96 |
| 09/18/2026 21:53 | 64 | 77.96 |
| 09/18/2026 21:53 | 13 | 77.96 |
| 09/18/2026 21:53 | 66 | 77.95 |
| 09/18/2026 21:53 | 34 | 77.95 |
| 09/18/2026 21:53 | 50 | 77.945 |
| 09/18/2026 21:53 | 1 | 77.95 |
| 09/18/2026 21:53 | 15 | 77.95 |
| 09/18/2026 21:53 | 654 | 77.95 |
| 09/18/2026 21:53 | 100 | 77.95 |
| 09/18/2026 21:53 | 100 | 77.95 |
| 09/18/2026 21:53 | 146 | 77.95 |
| 09/18/2026 21:53 | 50 | 77.95 |
| 09/18/2026 21:53 | 48 | 77.95 |
| 09/18/2026 21:53 | 125 | 77.96 |
| 09/18/2026 21:53 | 100 | 77.97 |
| 09/18/2026 21:53 | 1 | 77.96 |
| 09/18/2026 21:53 | 100 | 77.96 |
| 09/18/2026 21:53 | 1 | 77.96 |
| 09/18/2026 21:53 | 1 | 77.96 |
| 09/18/2026 21:53 | 1 | 77.96 |
| 09/18/2026 21:53 | 1 | 77.96 |
| 09/18/2026 21:53 | 300 | 77.95 |
| 09/18/2026 21:53 | 13 | 77.95 |
| 09/18/2026 21:53 | 50 | 77.95 |
| 09/18/2026 21:53 | 100 | 77.95 |
| 09/18/2026 21:53 | 5 | 77.95 |
| 09/18/2026 21:53 | 46 | 77.95 |
| 09/18/2026 21:53 | 65 | 77.95 |
| 09/18/2026 21:53 | 4 | 77.94 |
| 09/18/2026 21:53 | 96 | 77.94 |
| 09/18/2026 21:52 | 100 | 77.94 |
| 09/18/2026 21:52 | 5 | 77.94 |
| 09/18/2026 21:52 | 33 | 77.94 |
| 09/18/2026 21:52 | 46 | 77.94 |
| 09/18/2026 21:52 | 1 | 77.93 |
| 09/18/2026 21:52 | 46 | 77.93 |
| 09/18/2026 21:52 | 100 | 77.92 |
| 09/18/2026 21:52 | 100 | 77.92 |
| 09/18/2026 21:52 | 100 | 77.93 |
| 09/18/2026 21:52 | 100 | 77.94 |
| 09/18/2026 21:52 | 100 | 77.94 |
| 09/18/2026 21:52 | 100 | 77.94 |
| 09/18/2026 21:52 | 11 | 77.95 |
| 09/18/2026 21:52 | 7 | 77.94 |
| 09/18/2026 21:52 | 1 | 77.94 |
| 09/18/2026 21:52 | 100 | 77.94 |
| 09/18/2026 21:52 | 4 | 77.94 |
| 09/18/2026 21:52 | 154 | 77.92 |
| 09/18/2026 21:52 | 46 | 77.92 |
| 09/18/2026 21:52 | 11 | 77.94 |
| 09/18/2026 21:52 | 50 | 77.94 |
| 09/18/2026 21:52 | 46 | 77.94 |
| 09/18/2026 21:52 | 7 | 77.93 |
| 09/18/2026 21:52 | 100 | 77.93 |
| 09/18/2026 21:52 | 1 | 77.93 |
| 09/18/2026 21:52 | 46 | 77.93 |
| 09/18/2026 21:52 | 100 | 77.92 |
| 09/18/2026 21:52 | 100 | 77.92 |
| 09/18/2026 21:52 | 1 | 77.91 |
| 09/18/2026 21:52 | 100 | 77.91 |
| 09/18/2026 21:52 | 1 | 77.91 |
| 09/18/2026 21:52 | 100 | 77.91 |
| 09/18/2026 21:52 | 32 | 77.91 |
| 09/18/2026 21:52 | 100 | 77.91 |
| 09/18/2026 21:52 | 50 | 77.91 |
| 09/18/2026 21:52 | 46 | 77.91 |
| 09/18/2026 21:52 | 7 | 77.93 |
| 09/18/2026 21:52 | 33 | 77.92 |
| 09/18/2026 21:52 | 7 | 77.92 |
| 09/18/2026 21:52 | 50 | 77.92 |
| 09/18/2026 21:52 | 8 | 77.92 |
| 09/18/2026 21:52 | 300 | 77.92 |
| 09/18/2026 21:52 | 100 | 77.92 |
| 09/18/2026 21:52 | 1 | 77.92 |
| 09/18/2026 21:52 | 34 | 77.91 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 10 | 77.89 |
| 09/18/2026 21:52 | 17 | 77.89 |
| 09/18/2026 21:52 | 1 | 77.89 |
| 09/18/2026 21:52 | 2 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 46 | 77.89 |
| 09/18/2026 21:52 | 6 | 77.89 |
| 09/18/2026 21:52 | 1 | 77.91 |
| 09/18/2026 21:52 | 100 | 77.91 |
| 09/18/2026 21:52 | 15 | 77.91 |
| 09/18/2026 21:52 | 100 | 77.91 |
| 09/18/2026 21:52 | 16 | 77.91 |
| 09/18/2026 21:52 | 100 | 77.90 |
| 09/18/2026 21:52 | 6 | 77.90 |
| 09/18/2026 21:52 | 100 | 77.90 |
| 09/18/2026 21:52 | 3 | 77.89 |
| 09/18/2026 21:52 | 10 | 77.89 |
| 09/18/2026 21:52 | 66 | 77.89 |
| 09/18/2026 21:52 | 85 | 77.89 |
| 09/18/2026 21:52 | 14 | 77.89 |
| 09/18/2026 21:52 | 1 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 7 | 77.90 |
| 09/18/2026 21:52 | 5 | 77.90 |
| 09/18/2026 21:52 | 2 | 77.90 |
| 09/18/2026 21:52 | 1 | 77.90 |
| 09/18/2026 21:52 | 100 | 77.90 |
| 09/18/2026 21:52 | 46 | 77.90 |
| 09/18/2026 21:52 | 46 | 77.90 |
| 09/18/2026 21:52 | 27 | 77.92 |
| 09/18/2026 21:52 | 99 | 77.91 |
| 09/18/2026 21:52 | 26 | 77.91 |
| 09/18/2026 21:52 | 100 | 77.91 |
| 09/18/2026 21:52 | 200 | 77.90 |
| 09/18/2026 21:52 | 100 | 77.90 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 1 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 200 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 54 | 77.89 |
| 09/18/2026 21:52 | 46 | 77.89 |
| 09/18/2026 21:52 | 1 | 77.90 |
| 09/18/2026 21:52 | 1 | 77.90 |
| 09/18/2026 21:52 | 300 | 77.90 |
| 09/18/2026 21:52 | 46 | 77.90 |
| 09/18/2026 21:52 | 4 | 77.90 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 1 | 77.89 |
| 09/18/2026 21:52 | 2 | 77.89 |
| 09/18/2026 21:52 | 46 | 77.89 |
| 09/18/2026 21:52 | 200 | 77.88 |
| 09/18/2026 21:52 | 54 | 77.87 |
| 09/18/2026 21:52 | 46 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 10 | 77.89 |
| 09/18/2026 21:52 | 46 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.875 |
| 09/18/2026 21:52 | 46 | 77.88 |
| 09/18/2026 21:52 | 200 | 77.88 |
| 09/18/2026 21:52 | 11 | 77.88 |
| 09/18/2026 21:52 | 75 | 77.87 |
| 09/18/2026 21:52 | 125 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 50 | 77.89 |
| 09/18/2026 21:52 | 46 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 1 | 77.86 |
| 09/18/2026 21:52 | 46 | 77.88 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 10 | 77.87 |
| 09/18/2026 21:52 | 46 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 500 | 77.86 |
| 09/18/2026 21:52 | 240 | 77.86 |
| 09/18/2026 21:52 | 862 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.86 |
| 09/18/2026 21:52 | 527 | 77.86 |
| 09/18/2026 21:52 | 200 | 77.86 |
| 09/18/2026 21:52 | 200 | 77.86 |
| 09/18/2026 21:52 | 200 | 77.86 |
| 09/18/2026 21:52 | 200 | 77.86 |
| 09/18/2026 21:52 | 500 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.85 |
| 09/18/2026 21:52 | 100 | 77.86 |
| 09/18/2026 21:52 | 200 | 77.865 |
| 09/18/2026 21:52 | 100 | 77.86 |
| 09/18/2026 21:52 | 1 | 77.86 |
| 09/18/2026 21:52 | 54 | 77.86 |
| 09/18/2026 21:52 | 46 | 77.86 |
| 09/18/2026 21:52 | 6 | 77.89 |
| 09/18/2026 21:52 | 300 | 77.89 |
| 09/18/2026 21:52 | 46 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 50 | 77.87 |
| 09/18/2026 21:52 | 46 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 1 | 77.88 |
| 09/18/2026 21:52 | 36 | 77.87 |
| 09/18/2026 21:52 | 46 | 77.87 |
| 09/18/2026 21:52 | 46 | 77.90 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 50 | 77.89 |
| 09/18/2026 21:52 | 46 | 77.89 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 125 | 77.87 |
| 09/18/2026 21:52 | 46 | 77.87 |
| 09/18/2026 21:52 | 129 | 77.88 |
| 09/18/2026 21:52 | 100 | 77.89 |
| 09/18/2026 21:52 | 1 | 77.87 |
| 09/18/2026 21:52 | 29 | 77.87 |
| 09/18/2026 21:52 | 125 | 77.87 |
| 09/18/2026 21:52 | 46 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 200 | 77.89 |
| 09/18/2026 21:52 | 50 | 77.89 |
| 09/18/2026 21:52 | 46 | 77.89 |
| 09/18/2026 21:52 | 46 | 77.88 |
| 09/18/2026 21:52 | 43 | 77.87 |
| 09/18/2026 21:52 | 1 | 77.87 |
| 09/18/2026 21:52 | 56 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 46 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 1 | 77.87 |
| 09/18/2026 21:52 | 2 | 77.87 |
| 09/18/2026 21:52 | 95 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 26 | 77.86 |
| 09/18/2026 21:52 | 74 | 77.86 |
| 09/18/2026 21:52 | 175 | 77.87 |
| 09/18/2026 21:52 | 51 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.86 |
| 09/18/2026 21:52 | 46 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 20 | 77.88 |
| 09/18/2026 21:52 | 1 | 77.88 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 1 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 10 | 77.87 |
| 09/18/2026 21:52 | 5 | 77.87 |
| 09/18/2026 21:52 | 27 | 77.88 |
| 09/18/2026 21:52 | 95 | 77.88 |
| 09/18/2026 21:52 | 5 | 77.88 |
| 09/18/2026 21:52 | 50 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 24 | 77.88 |
| 09/18/2026 21:52 | 376 | 77.88 |
| 09/18/2026 21:52 | 127 | 77.87 |
| 09/18/2026 21:52 | 11 | 77.87 |
| 09/18/2026 21:52 | 162 | 77.87 |
| 09/18/2026 21:52 | 1 | 77.86 |
| 09/18/2026 21:52 | 85 | 77.87 |
| 09/18/2026 21:52 | 300 | 77.86 |
| 09/18/2026 21:52 | 424 | 77.86 |
| 09/18/2026 21:52 | 200 | 77.86 |
| 09/18/2026 21:52 | 1 | 77.86 |
| 09/18/2026 21:52 | 75 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.86 |
| 09/18/2026 21:52 | 76 | 77.87 |
| 09/18/2026 21:52 | 1 | 77.87 |
| 09/18/2026 21:52 | 200 | 77.87 |
| 09/18/2026 21:52 | 95 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 100 | 77.88 |
| 09/18/2026 21:52 | 24 | 77.88 |
| 09/18/2026 21:52 | 76 | 77.88 |
| 09/18/2026 21:52 | 24 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 1 | 77.87 |
| 09/18/2026 21:52 | 99 | 77.87 |
| 09/18/2026 21:52 | 7 | 77.865 |
| 09/18/2026 21:52 | 1 | 77.87 |
| 09/18/2026 21:52 | 6 | 77.87 |
| 09/18/2026 21:52 | 1 | 77.87 |
| 09/18/2026 21:52 | 4 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 7 | 77.86 |
| 09/18/2026 21:52 | 93 | 77.86 |
| 09/18/2026 21:52 | 18 | 77.86 |
| 09/18/2026 21:52 | 111 | 77.86 |
| 09/18/2026 21:52 | 111 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.86 |
| 09/18/2026 21:52 | 10 | 77.86 |
| 09/18/2026 21:52 | 100 | 77.865 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.87 |
| 09/18/2026 21:52 | 200 | 77.87 |
| 09/18/2026 21:52 | 100 | 77.84 |
| 09/18/2026 21:52 | 100 | 77.85 |
| 09/18/2026 21:52 | 49 | 77.84 |
| 09/18/2026 21:52 | 151 | 77.84 |
| 09/18/2026 21:52 | 100 | 77.84 |
| 09/18/2026 21:52 | 1 | 77.82 |
| 09/18/2026 21:52 | 100 | 77.82 |
| 09/18/2026 21:52 | 100 | 77.83 |
| 09/18/2026 21:52 | 10 | 77.82 |
| 09/18/2026 21:52 | 122 | 77.82 |
| 09/18/2026 21:52 | 200 | 77.82 |
| 09/18/2026 21:52 | 7 | 77.80 |
| 09/18/2026 21:52 | 38 | 77.80 |
| 09/18/2026 21:52 | 1 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 38 | 77.80 |
| 09/18/2026 21:52 | 80 | 77.82 |
| 09/18/2026 21:52 | 120 | 77.83 |
| 09/18/2026 21:52 | 50 | 77.83 |
| 09/18/2026 21:52 | 100 | 77.83 |
| 09/18/2026 21:52 | 7 | 77.82 |
| 09/18/2026 21:52 | 20 | 77.82 |
| 09/18/2026 21:52 | 70 | 77.83 |
| 09/18/2026 21:52 | 1 | 77.83 |
| 09/18/2026 21:52 | 150 | 77.81 |
| 09/18/2026 21:52 | 200 | 77.81 |
| 09/18/2026 21:52 | 100 | 77.82 |
| 09/18/2026 21:52 | 100 | 77.83 |
| 09/18/2026 21:52 | 138 | 77.81 |
| 09/18/2026 21:52 | 12 | 77.81 |
| 09/18/2026 21:52 | 2 | 77.82 |
| 09/18/2026 21:52 | 1 | 77.82 |
| 09/18/2026 21:52 | 88 | 77.81 |
| 09/18/2026 21:52 | 12 | 77.81 |
| 09/18/2026 21:52 | 100 | 77.81 |
| 09/18/2026 21:52 | 100 | 77.83 |
| 09/18/2026 21:52 | 100 | 77.83 |
| 09/18/2026 21:52 | 1 | 77.83 |
| 09/18/2026 21:52 | 38 | 77.83 |
| 09/18/2026 21:52 | 1 | 77.83 |
| 09/18/2026 21:52 | 100 | 77.83 |
| 09/18/2026 21:52 | 1 | 77.84 |
| 09/18/2026 21:52 | 101 | 77.85 |
| 09/18/2026 21:52 | 26 | 77.85 |
| 09/18/2026 21:52 | 11 | 77.85 |
| 09/18/2026 21:52 | 100 | 77.85 |
| 09/18/2026 21:52 | 1 | 77.85 |
| 09/18/2026 21:52 | 99 | 77.85 |
| 09/18/2026 21:52 | 100 | 77.85 |
| 09/18/2026 21:52 | 100 | 77.85 |
| 09/18/2026 21:52 | 50 | 77.85 |
| 09/18/2026 21:52 | 100 | 77.85 |
| 09/18/2026 21:52 | 100 | 77.84 |
| 09/18/2026 21:52 | 1 | 77.82 |
| 09/18/2026 21:52 | 110 | 77.82 |
| 09/18/2026 21:52 | 50 | 77.82 |
| 09/18/2026 21:52 | 40 | 77.82 |
| 09/18/2026 21:52 | 100 | 77.83 |
| 09/18/2026 21:52 | 38 | 77.83 |
| 09/18/2026 21:52 | 10 | 77.83 |
| 09/18/2026 21:52 | 100 | 77.83 |
| 09/18/2026 21:52 | 100 | 77.83 |
| 09/18/2026 21:52 | 3 | 77.83 |
| 09/18/2026 21:52 | 300 | 77.815 |
| 09/18/2026 21:52 | 1 | 77.82 |
| 09/18/2026 21:52 | 40 | 77.82 |
| 09/18/2026 21:52 | 100 | 77.81 |
| 09/18/2026 21:52 | 100 | 77.81 |
| 09/18/2026 21:52 | 100 | 77.82 |
| 09/18/2026 21:52 | 50 | 77.82 |
| 09/18/2026 21:52 | 50 | 77.82 |
| 09/18/2026 21:52 | 40 | 77.82 |
| 09/18/2026 21:52 | 10 | 77.80 |
| 09/18/2026 21:52 | 18 | 77.80 |
| 09/18/2026 21:52 | 82 | 77.80 |
| 09/18/2026 21:52 | 62 | 77.80 |
| 09/18/2026 21:52 | 46 | 77.80 |
| 09/18/2026 21:52 | 53 | 77.80 |
| 09/18/2026 21:52 | 1 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 38 | 77.80 |
| 09/18/2026 21:52 | 16 | 77.82 |
| 09/18/2026 21:52 | 125 | 77.81 |
| 09/18/2026 21:52 | 1 | 77.81 |
| 09/18/2026 21:52 | 37 | 77.81 |
| 09/18/2026 21:52 | 1 | 77.81 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 75 | 77.80 |
| 09/18/2026 21:52 | 63 | 77.80 |
| 09/18/2026 21:52 | 37 | 77.80 |
| 09/18/2026 21:52 | 10 | 77.82 |
| 09/18/2026 21:52 | 100 | 77.82 |
| 09/18/2026 21:52 | 80 | 77.82 |
| 09/18/2026 21:52 | 12 | 77.79 |
| 09/18/2026 21:52 | 99 | 77.79 |
| 09/18/2026 21:52 | 1 | 77.79 |
| 09/18/2026 21:52 | 100 | 77.79 |
| 09/18/2026 21:52 | 50 | 77.79 |
| 09/18/2026 21:52 | 38 | 77.79 |
| 09/18/2026 21:52 | 38 | 77.81 |
| 09/18/2026 21:52 | 38 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.79 |
| 09/18/2026 21:52 | 37 | 77.79 |
| 09/18/2026 21:52 | 1 | 77.79 |
| 09/18/2026 21:52 | 12 | 77.78 |
| 09/18/2026 21:52 | 50 | 77.78 |
| 09/18/2026 21:52 | 38 | 77.78 |
| 09/18/2026 21:52 | 100 | 77.785 |
| 09/18/2026 21:52 | 100 | 77.79 |
| 09/18/2026 21:52 | 100 | 77.79 |
| 09/18/2026 21:52 | 200 | 77.80 |
| 09/18/2026 21:52 | 2 | 77.81 |
| 09/18/2026 21:52 | 1 | 77.81 |
| 09/18/2026 21:52 | 1 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.81 |
| 09/18/2026 21:52 | 6 | 77.81 |
| 09/18/2026 21:52 | 70 | 77.81 |
| 09/18/2026 21:52 | 10 | 77.81 |
| 09/18/2026 21:52 | 50 | 77.81 |
| 09/18/2026 21:52 | 25 | 77.81 |
| 09/18/2026 21:52 | 100 | 77.81 |
| 09/18/2026 21:52 | 38 | 77.81 |
| 09/18/2026 21:52 | 1 | 77.79 |
| 09/18/2026 21:52 | 100 | 77.79 |
| 09/18/2026 21:52 | 21 | 77.77 |
| 09/18/2026 21:52 | 1 | 77.77 |
| 09/18/2026 21:52 | 128 | 77.77 |
| 09/18/2026 21:52 | 25 | 77.77 |
| 09/18/2026 21:52 | 1 | 77.77 |
| 09/18/2026 21:52 | 134 | 77.77 |
| 09/18/2026 21:52 | 100 | 77.77 |
| 09/18/2026 21:52 | 7 | 77.77 |
| 09/18/2026 21:52 | 1 | 77.78 |
| 09/18/2026 21:52 | 55 | 77.78 |
| 09/18/2026 21:52 | 38 | 77.78 |
| 09/18/2026 21:52 | 7 | 77.78 |
| 09/18/2026 21:52 | 13 | 77.77 |
| 09/18/2026 21:52 | 99 | 77.78 |
| 09/18/2026 21:52 | 1 | 77.78 |
| 09/18/2026 21:52 | 145 | 77.78 |
| 09/18/2026 21:52 | 120 | 77.795 |
| 09/18/2026 21:52 | 100 | 77.79 |
| 09/18/2026 21:52 | 128 | 77.80 |
| 09/18/2026 21:52 | 23 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 200 | 77.80 |
| 09/18/2026 21:52 | 40 | 77.80 |
| 09/18/2026 21:52 | 88 | 77.80 |
| 09/18/2026 21:52 | 112 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 112 | 77.80 |
| 09/18/2026 21:52 | 128 | 77.80 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 109 | 77.79 |
| 09/18/2026 21:52 | 128 | 77.80 |
| 09/18/2026 21:52 | 89 | 77.80 |
| 09/18/2026 21:52 | 1 | 77.79 |
| 09/18/2026 21:52 | 100 | 77.80 |
| 09/18/2026 21:52 | 38 | 77.80 |
| 09/18/2026 21:52 | 1 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 112 | 77.78 |
| 09/18/2026 21:51 | 38 | 77.78 |
| 09/18/2026 21:51 | 50 | 77.78 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 15 | 77.80 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 4 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 189 | 77.81 |
| 09/18/2026 21:51 | 18 | 77.81 |
| 09/18/2026 21:51 | 227 | 77.82 |
| 09/18/2026 21:51 | 200 | 77.82 |
| 09/18/2026 21:51 | 81 | 77.82 |
| 09/18/2026 21:51 | 19 | 77.82 |
| 09/18/2026 21:51 | 100 | 77.82 |
| 09/18/2026 21:51 | 10 | 77.82 |
| 09/18/2026 21:51 | 50 | 77.82 |
| 09/18/2026 21:51 | 120 | 77.82 |
| 09/18/2026 21:51 | 40 | 77.82 |
| 09/18/2026 21:51 | 80 | 77.82 |
| 09/18/2026 21:51 | 20 | 77.82 |
| 09/18/2026 21:51 | 60 | 77.82 |
| 09/18/2026 21:51 | 40 | 77.82 |
| 09/18/2026 21:51 | 100 | 77.81 |
| 09/18/2026 21:51 | 200 | 77.805 |
| 09/18/2026 21:51 | 118 | 77.81 |
| 09/18/2026 21:51 | 10 | 77.81 |
| 09/18/2026 21:51 | 189 | 77.81 |
| 09/18/2026 21:51 | 100 | 77.81 |
| 09/18/2026 21:51 | 1 | 77.81 |
| 09/18/2026 21:51 | 1 | 77.81 |
| 09/18/2026 21:51 | 400 | 77.81 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 200 | 77.79 |
| 09/18/2026 21:51 | 9 | 77.78 |
| 09/18/2026 21:51 | 91 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 64 | 77.81 |
| 09/18/2026 21:51 | 125 | 77.81 |
| 09/18/2026 21:51 | 423 | 77.81 |
| 09/18/2026 21:51 | 50 | 77.81 |
| 09/18/2026 21:51 | 38 | 77.81 |
| 09/18/2026 21:51 | 200 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 26 | 77.81 |
| 09/18/2026 21:51 | 125 | 77.81 |
| 09/18/2026 21:51 | 38 | 77.81 |
| 09/18/2026 21:51 | 411 | 77.81 |
| 09/18/2026 21:51 | 50 | 77.81 |
| 09/18/2026 21:51 | 100 | 77.81 |
| 09/18/2026 21:51 | 38 | 77.81 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 78 | 77.77 |
| 09/18/2026 21:51 | 38 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 96 | 77.78 |
| 09/18/2026 21:51 | 88 | 77.78 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 50 | 77.80 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 12 | 77.78 |
| 09/18/2026 21:51 | 38 | 77.78 |
| 09/18/2026 21:51 | 125 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 10 | 77.80 |
| 09/18/2026 21:51 | 50 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 2 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.79 |
| 09/18/2026 21:51 | 61 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 99 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 99 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 38 | 77.78 |
| 09/18/2026 21:51 | 230 | 77.79 |
| 09/18/2026 21:51 | 125 | 77.79 |
| 09/18/2026 21:51 | 200 | 77.785 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 1 | 77.80 |
| 09/18/2026 21:51 | 26 | 77.80 |
| 09/18/2026 21:51 | 2 | 77.80 |
| 09/18/2026 21:51 | 99 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.79 |
| 09/18/2026 21:51 | 110 | 77.77 |
| 09/18/2026 21:51 | 90 | 77.78 |
| 09/18/2026 21:51 | 10 | 77.78 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.78 |
| 09/18/2026 21:51 | 5 | 77.78 |
| 09/18/2026 21:51 | 15 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 38 | 77.77 |
| 09/18/2026 21:51 | 62 | 77.78 |
| 09/18/2026 21:51 | 38 | 77.78 |
| 09/18/2026 21:51 | 100 | 77.78 |
| 09/18/2026 21:51 | 189 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.78 |
| 09/18/2026 21:51 | 101 | 77.78 |
| 09/18/2026 21:51 | 99 | 77.78 |
| 09/18/2026 21:51 | 100 | 77.78 |
| 09/18/2026 21:51 | 100 | 77.78 |
| 09/18/2026 21:51 | 1 | 77.78 |
| 09/18/2026 21:51 | 8 | 77.77 |
| 09/18/2026 21:51 | 54 | 77.77 |
| 09/18/2026 21:51 | 46 | 77.77 |
| 09/18/2026 21:51 | 54 | 77.77 |
| 09/18/2026 21:51 | 23 | 77.77 |
| 09/18/2026 21:51 | 77 | 77.77 |
| 09/18/2026 21:51 | 99 | 77.77 |
| 09/18/2026 21:51 | 39 | 77.77 |
| 09/18/2026 21:51 | 61 | 77.77 |
| 09/18/2026 21:51 | 38 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.79 |
| 09/18/2026 21:51 | 31 | 77.78 |
| 09/18/2026 21:51 | 8 | 77.78 |
| 09/18/2026 21:51 | 100 | 77.78 |
| 09/18/2026 21:51 | 79 | 77.77 |
| 09/18/2026 21:51 | 25 | 77.77 |
| 09/18/2026 21:51 | 75 | 77.77 |
| 09/18/2026 21:51 | 25 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 38 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 125 | 77.80 |
| 09/18/2026 21:51 | 1 | 77.80 |
| 09/18/2026 21:51 | 47 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 40 | 77.80 |
| 09/18/2026 21:51 | 10 | 77.80 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 240 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 2 | 77.78 |
| 09/18/2026 21:51 | 50 | 77.78 |
| 09/18/2026 21:51 | 2 | 77.77 |
| 09/18/2026 21:51 | 21 | 77.76 |
| 09/18/2026 21:51 | 16 | 77.76 |
| 09/18/2026 21:51 | 125 | 77.76 |
| 09/18/2026 21:51 | 38 | 77.76 |
| 09/18/2026 21:51 | 130 | 77.79 |
| 09/18/2026 21:51 | 11 | 77.79 |
| 09/18/2026 21:51 | 240 | 77.79 |
| 09/18/2026 21:51 | 125 | 77.79 |
| 09/18/2026 21:51 | 7 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 500 | 77.79 |
| 09/18/2026 21:51 | 125 | 77.79 |
| 09/18/2026 21:51 | 240 | 77.775 |
| 09/18/2026 21:51 | 62 | 77.77 |
| 09/18/2026 21:51 | 6 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 38 | 77.77 |
| 09/18/2026 21:51 | 48 | 77.79 |
| 09/18/2026 21:51 | 240 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.78 |
| 09/18/2026 21:51 | 32 | 77.78 |
| 09/18/2026 21:51 | 1 | 77.76 |
| 09/18/2026 21:51 | 56 | 77.76 |
| 09/18/2026 21:51 | 6 | 77.76 |
| 09/18/2026 21:51 | 38 | 77.76 |
| 09/18/2026 21:51 | 100 | 77.76 |
| 09/18/2026 21:51 | 63 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 200 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.78 |
| 09/18/2026 21:51 | 200 | 77.78 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 38 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 19 | 77.75 |
| 09/18/2026 21:51 | 100 | 77.75 |
| 09/18/2026 21:51 | 20 | 77.75 |
| 09/18/2026 21:51 | 40 | 77.75 |
| 09/18/2026 21:51 | 21 | 77.76 |
| 09/18/2026 21:51 | 9 | 77.77 |
| 09/18/2026 21:51 | 107 | 77.77 |
| 09/18/2026 21:51 | 38 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 40 | 77.75 |
| 09/18/2026 21:51 | 200 | 77.76 |
| 09/18/2026 21:51 | 92 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 8 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.77 |
| 09/18/2026 21:51 | 1 | 77.76 |
| 09/18/2026 21:51 | 75 | 77.76 |
| 09/18/2026 21:51 | 10 | 77.74 |
| 09/18/2026 21:51 | 19 | 77.74 |
| 09/18/2026 21:51 | 100 | 77.74 |
| 09/18/2026 21:51 | 1 | 77.74 |
| 09/18/2026 21:51 | 100 | 77.74 |
| 09/18/2026 21:51 | 100 | 77.74 |
| 09/18/2026 21:51 | 99 | 77.74 |
| 09/18/2026 21:51 | 100 | 77.74 |
| 09/18/2026 21:51 | 1 | 77.74 |
| 09/18/2026 21:51 | 1 | 77.74 |
| 09/18/2026 21:51 | 4 | 77.74 |
| 09/18/2026 21:51 | 38 | 77.74 |
| 09/18/2026 21:51 | 158 | 77.75 |
| 09/18/2026 21:51 | 5 | 77.75 |
| 09/18/2026 21:51 | 160 | 77.75 |
| 09/18/2026 21:51 | 40 | 77.75 |
| 09/18/2026 21:51 | 100 | 77.76 |
| 09/18/2026 21:51 | 24 | 77.76 |
| 09/18/2026 21:51 | 100 | 77.75 |
| 09/18/2026 21:51 | 10 | 77.75 |
| 09/18/2026 21:51 | 50 | 77.75 |
| 09/18/2026 21:51 | 40 | 77.75 |
| 09/18/2026 21:51 | 10 | 77.76 |
| 09/18/2026 21:51 | 60 | 77.76 |
| 09/18/2026 21:51 | 40 | 77.77 |
| 09/18/2026 21:51 | 38 | 77.76 |
| 09/18/2026 21:51 | 100 | 77.76 |
| 09/18/2026 21:51 | 298 | 77.78 |
| 09/18/2026 21:51 | 1 | 77.78 |
| 09/18/2026 21:51 | 100 | 77.78 |
| 09/18/2026 21:51 | 1 | 77.78 |
| 09/18/2026 21:51 | 100 | 77.78 |
| 09/18/2026 21:51 | 99 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 99 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.78 |
| 09/18/2026 21:51 | 38 | 77.76 |
| 09/18/2026 21:51 | 9 | 77.76 |
| 09/18/2026 21:51 | 90 | 77.76 |
| 09/18/2026 21:51 | 62 | 77.76 |
| 09/18/2026 21:51 | 100 | 77.76 |
| 09/18/2026 21:51 | 38 | 77.76 |
| 09/18/2026 21:51 | 162 | 77.77 |
| 09/18/2026 21:51 | 39 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 100 | 77.77 |
| 09/18/2026 21:51 | 10 | 77.78 |
| 09/18/2026 21:51 | 1 | 77.78 |
| 09/18/2026 21:51 | 19 | 77.80 |
| 09/18/2026 21:51 | 19 | 77.80 |
| 09/18/2026 21:51 | 3 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.80 |
| 09/18/2026 21:51 | 79 | 77.80 |
| 09/18/2026 21:51 | 359 | 77.795 |
| 09/18/2026 21:51 | 1 | 77.80 |
| 09/18/2026 21:51 | 341 | 77.795 |
| 09/18/2026 21:51 | 97 | 77.795 |
| 09/18/2026 21:51 | 100 | 77.795 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 3 | 77.81 |
| 09/18/2026 21:51 | 240 | 77.81 |
| 09/18/2026 21:51 | 240 | 77.81 |
| 09/18/2026 21:51 | 11 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 200 | 77.815 |
| 09/18/2026 21:51 | 200 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.81 |
| 09/18/2026 21:51 | 240 | 77.805 |
| 09/18/2026 21:51 | 50 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.81 |
| 09/18/2026 21:51 | 50 | 77.83 |
| 09/18/2026 21:51 | 200 | 77.845 |
| 09/18/2026 21:51 | 200 | 77.845 |
| 09/18/2026 21:51 | 200 | 77.845 |
| 09/18/2026 21:51 | 200 | 77.84 |
| 09/18/2026 21:51 | 45 | 77.85 |
| 09/18/2026 21:51 | 1 | 77.85 |
| 09/18/2026 21:51 | 45 | 77.85 |
| 09/18/2026 21:51 | 100 | 77.85 |
| 09/18/2026 21:51 | 45 | 77.85 |
| 09/18/2026 21:51 | 26 | 77.85 |
| 09/18/2026 21:51 | 1 | 77.88 |
| 09/18/2026 21:51 | 50 | 77.88 |
| 09/18/2026 21:51 | 100 | 77.88 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 125 | 77.90 |
| 09/18/2026 21:51 | 30 | 77.90 |
| 09/18/2026 21:51 | 88 | 77.92 |
| 09/18/2026 21:51 | 100 | 77.92 |
| 09/18/2026 21:51 | 38 | 77.92 |
| 09/18/2026 21:51 | 175 | 77.94 |
| 09/18/2026 21:51 | 125 | 77.94 |
| 09/18/2026 21:51 | 200 | 77.93 |
| 09/18/2026 21:51 | 240 | 77.93 |
| 09/18/2026 21:51 | 99 | 77.93 |
| 09/18/2026 21:51 | 1 | 77.93 |
| 09/18/2026 21:51 | 98 | 77.93 |
| 09/18/2026 21:51 | 1 | 77.93 |
| 09/18/2026 21:51 | 1 | 77.93 |
| 09/18/2026 21:51 | 100 | 77.93 |
| 09/18/2026 21:51 | 100 | 77.93 |
| 09/18/2026 21:51 | 100 | 77.93 |
| 09/18/2026 21:51 | 40 | 77.93 |
| 09/18/2026 21:51 | 215 | 77.92 |
| 09/18/2026 21:51 | 125 | 77.92 |
| 09/18/2026 21:51 | 115 | 77.92 |
| 09/18/2026 21:51 | 125 | 77.92 |
| 09/18/2026 21:51 | 13 | 77.92 |
| 09/18/2026 21:51 | 240 | 77.915 |
| 09/18/2026 21:51 | 11 | 77.91 |
| 09/18/2026 21:51 | 1 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 50 | 77.90 |
| 09/18/2026 21:51 | 50 | 77.90 |
| 09/18/2026 21:51 | 50 | 77.89 |
| 09/18/2026 21:51 | 200 | 77.90 |
| 09/18/2026 21:51 | 50 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.91 |
| 09/18/2026 21:51 | 38 | 77.90 |
| 09/18/2026 21:51 | 62 | 77.88 |
| 09/18/2026 21:51 | 38 | 77.88 |
| 09/18/2026 21:51 | 41 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 38 | 77.90 |
| 09/18/2026 21:51 | 1 | 77.87 |
| 09/18/2026 21:51 | 43 | 77.87 |
| 09/18/2026 21:51 | 57 | 77.87 |
| 09/18/2026 21:51 | 43 | 77.87 |
| 09/18/2026 21:51 | 38 | 77.87 |
| 09/18/2026 21:51 | 500 | 77.89 |
| 09/18/2026 21:51 | 11 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 3 | 77.88 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 40 | 77.91 |
| 09/18/2026 21:51 | 1 | 77.89 |
| 09/18/2026 21:51 | 38 | 77.89 |
| 09/18/2026 21:51 | 50 | 77.89 |
| 09/18/2026 21:51 | 38 | 77.89 |
| 09/18/2026 21:51 | 10 | 77.89 |
| 09/18/2026 21:51 | 50 | 77.89 |
| 09/18/2026 21:51 | 50 | 77.89 |
| 09/18/2026 21:51 | 77 | 77.89 |
| 09/18/2026 21:51 | 35 | 77.89 |
| 09/18/2026 21:51 | 50 | 77.89 |
| 09/18/2026 21:51 | 38 | 77.89 |
| 09/18/2026 21:51 | 38 | 77.90 |
| 09/18/2026 21:51 | 1 | 77.90 |
| 09/18/2026 21:51 | 50 | 77.88 |
| 09/18/2026 21:51 | 50 | 77.88 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 7 | 77.88 |
| 09/18/2026 21:51 | 100 | 77.88 |
| 09/18/2026 21:51 | 38 | 77.88 |
| 09/18/2026 21:51 | 312 | 77.89 |
| 09/18/2026 21:51 | 1 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 38 | 77.90 |
| 09/18/2026 21:51 | 200 | 77.905 |
| 09/18/2026 21:51 | 12 | 77.91 |
| 09/18/2026 21:51 | 22 | 77.91 |
| 09/18/2026 21:51 | 3 | 77.91 |
| 09/18/2026 21:51 | 18 | 77.89 |
| 09/18/2026 21:51 | 38 | 77.89 |
| 09/18/2026 21:51 | 1 | 77.89 |
| 09/18/2026 21:51 | 18 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 40 | 77.91 |
| 09/18/2026 21:51 | 1 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 12 | 77.91 |
| 09/18/2026 21:51 | 38 | 77.92 |
| 09/18/2026 21:51 | 100 | 77.93 |
| 09/18/2026 21:51 | 64 | 77.93 |
| 09/18/2026 21:51 | 36 | 77.93 |
| 09/18/2026 21:51 | 4 | 77.93 |
| 09/18/2026 21:51 | 60 | 77.93 |
| 09/18/2026 21:51 | 200 | 77.94 |
| 09/18/2026 21:51 | 100 | 77.94 |
| 09/18/2026 21:51 | 100 | 77.93 |
| 09/18/2026 21:51 | 100 | 77.94 |
| 09/18/2026 21:51 | 44 | 77.94 |
| 09/18/2026 21:51 | 27 | 77.94 |
| 09/18/2026 21:51 | 173 | 77.94 |
| 09/18/2026 21:51 | 100 | 77.95 |
| 09/18/2026 21:51 | 42 | 77.96 |
| 09/18/2026 21:51 | 100 | 77.94 |
| 09/18/2026 21:51 | 40 | 77.93 |
| 09/18/2026 21:51 | 100 | 77.92 |
| 09/18/2026 21:51 | 822 | 77.90 |
| 09/18/2026 21:51 | 15 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 98 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 29 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 73 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 15 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 38 | 77.90 |
| 09/18/2026 21:51 | 73 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 72 | 77.90 |
| 09/18/2026 21:51 | 4 | 77.90 |
| 09/18/2026 21:51 | 30 | 77.90 |
| 09/18/2026 21:51 | 4 | 77.90 |
| 09/18/2026 21:51 | 8 | 77.90 |
| 09/18/2026 21:51 | 30 | 77.90 |
| 09/18/2026 21:51 | 38 | 77.90 |
| 09/18/2026 21:51 | 30 | 77.90 |
| 09/18/2026 21:51 | 15 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 140 | 77.90 |
| 09/18/2026 21:51 | 500 | 77.90 |
| 09/18/2026 21:51 | 140 | 77.90 |
| 09/18/2026 21:51 | 1 | 77.90 |
| 09/18/2026 21:51 | 99 | 77.90 |
| 09/18/2026 21:51 | 100 | 77.90 |
| 09/18/2026 21:51 | 1 | 77.90 |
| 09/18/2026 21:51 | 57 | 77.88 |
| 09/18/2026 21:51 | 38 | 77.88 |
| 09/18/2026 21:51 | 38 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 240 | 77.88 |
| 09/18/2026 21:51 | 1 | 77.88 |
| 09/18/2026 21:51 | 19 | 77.88 |
| 09/18/2026 21:51 | 22 | 77.88 |
| 09/18/2026 21:51 | 1 | 77.88 |
| 09/18/2026 21:51 | 77 | 77.88 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.88 |
| 09/18/2026 21:51 | 38 | 77.89 |
| 09/18/2026 21:51 | 120 | 77.87 |
| 09/18/2026 21:51 | 100 | 77.87 |
| 09/18/2026 21:51 | 54 | 77.87 |
| 09/18/2026 21:51 | 100 | 77.87 |
| 09/18/2026 21:51 | 100 | 77.87 |
| 09/18/2026 21:51 | 38 | 77.87 |
| 09/18/2026 21:51 | 100 | 77.86 |
| 09/18/2026 21:51 | 100 | 77.87 |
| 09/18/2026 21:51 | 40 | 77.87 |
| 09/18/2026 21:51 | 100 | 77.87 |
| 09/18/2026 21:51 | 200 | 77.89 |
| 09/18/2026 21:51 | 98 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 40 | 77.89 |
| 09/18/2026 21:51 | 25 | 77.88 |
| 09/18/2026 21:51 | 25 | 77.88 |
| 09/18/2026 21:51 | 15 | 77.89 |
| 09/18/2026 21:51 | 125 | 77.88 |
| 09/18/2026 21:51 | 100 | 77.88 |
| 09/18/2026 21:51 | 15 | 77.88 |
| 09/18/2026 21:51 | 54 | 77.88 |
| 09/18/2026 21:51 | 31 | 77.88 |
| 09/18/2026 21:51 | 38 | 77.88 |
| 09/18/2026 21:51 | 69 | 77.89 |
| 09/18/2026 21:51 | 5 | 77.89 |
| 09/18/2026 21:51 | 66 | 77.89 |
| 09/18/2026 21:51 | 21 | 77.89 |
| 09/18/2026 21:51 | 51 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 99 | 77.89 |
| 09/18/2026 21:51 | 1 | 77.89 |
| 09/18/2026 21:51 | 62 | 77.89 |
| 09/18/2026 21:51 | 10 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 100 | 77.89 |
| 09/18/2026 21:51 | 38 | 77.89 |
| 09/18/2026 21:51 | 63 | 77.89 |
| 09/18/2026 21:51 | 37 | 77.89 |
| 09/18/2026 21:51 | 38 | 77.88 |
| 09/18/2026 21:51 | 298 | 77.86 |
| 09/18/2026 21:51 | 100 | 77.86 |
| 09/18/2026 21:51 | 14 | 77.86 |
| 09/18/2026 21:51 | 40 | 77.86 |
| 09/18/2026 21:51 | 10 | 77.84 |
| 09/18/2026 21:51 | 50 | 77.84 |
| 09/18/2026 21:51 | 100 | 77.84 |
| 09/18/2026 21:51 | 100 | 77.84 |
| 09/18/2026 21:51 | 100 | 77.84 |
| 09/18/2026 21:51 | 40 | 77.84 |
| 09/18/2026 21:51 | 100 | 77.84 |
| 09/18/2026 21:51 | 16 | 77.84 |
| 09/18/2026 21:51 | 100 | 77.84 |
| 09/18/2026 21:51 | 20 | 77.81 |
| 09/18/2026 21:51 | 57 | 77.80 |
| 09/18/2026 21:51 | 4 | 77.80 |
| 09/18/2026 21:51 | 50 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.80 |
| 09/18/2026 21:51 | 200 | 77.80 |
| 09/18/2026 21:51 | 38 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.80 |
| 09/18/2026 21:51 | 1 | 77.80 |
| 09/18/2026 21:51 | 200 | 77.80 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 100 | 77.79 |
| 09/18/2026 21:51 | 2 | 77.79 |
| 09/18/2026 21:51 | 5 | 77.79 |
| 09/18/2026 21:51 | 1 | 77.79 |
| 09/18/2026 21:51 | 38 | 77.79 |
| 09/18/2026 21:51 | 11 | 77.77 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 5 | 77.77 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 99 | 77.77 |
| 09/18/2026 21:50 | 1 | 77.77 |
| 09/18/2026 21:50 | 200 | 77.77 |
| 09/18/2026 21:50 | 96 | 77.77 |
| 09/18/2026 21:50 | 38 | 77.77 |
| 09/18/2026 21:50 | 38 | 77.79 |
| 09/18/2026 21:50 | 10 | 77.78 |
| 09/18/2026 21:50 | 7 | 77.77 |
| 09/18/2026 21:50 | 1 | 77.77 |
| 09/18/2026 21:50 | 1 | 77.77 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 38 | 77.77 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 2 | 77.79 |
| 09/18/2026 21:50 | 38 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.765 |
| 09/18/2026 21:50 | 68 | 77.76 |
| 09/18/2026 21:50 | 1 | 77.76 |
| 09/18/2026 21:50 | 1 | 77.76 |
| 09/18/2026 21:50 | 99 | 77.76 |
| 09/18/2026 21:50 | 100 | 77.76 |
| 09/18/2026 21:50 | 50 | 77.77 |
| 09/18/2026 21:50 | 38 | 77.77 |
| 09/18/2026 21:50 | 11 | 77.79 |
| 09/18/2026 21:50 | 76 | 77.79 |
| 09/18/2026 21:50 | 110 | 77.79 |
| 09/18/2026 21:50 | 10 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 38 | 77.78 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 26 | 77.80 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.80 |
| 09/18/2026 21:50 | 55 | 77.80 |
| 09/18/2026 21:50 | 1 | 77.80 |
| 09/18/2026 21:50 | 38 | 77.80 |
| 09/18/2026 21:50 | 38 | 77.78 |
| 09/18/2026 21:50 | 62 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 81 | 77.79 |
| 09/18/2026 21:50 | 19 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.785 |
| 09/18/2026 21:50 | 38 | 77.79 |
| 09/18/2026 21:50 | 11 | 77.77 |
| 09/18/2026 21:50 | 38 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 74 | 77.77 |
| 09/18/2026 21:50 | 38 | 77.77 |
| 09/18/2026 21:50 | 1 | 77.77 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 100 | 77.79 |
| 09/18/2026 21:50 | 10 | 77.80 |
| 09/18/2026 21:50 | 38 | 77.80 |
| 09/18/2026 21:50 | 1 | 77.81 |
| 09/18/2026 21:50 | 100 | 77.81 |
| 09/18/2026 21:50 | 100 | 77.81 |
| 09/18/2026 21:50 | 5 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 379 | 77.79 |
| 09/18/2026 21:50 | 38 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.81 |
| 09/18/2026 21:50 | 81 | 77.81 |
| 09/18/2026 21:50 | 19 | 77.81 |
| 09/18/2026 21:50 | 2 | 77.80 |
| 09/18/2026 21:50 | 10 | 77.80 |
| 09/18/2026 21:50 | 98 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 59 | 77.79 |
| 09/18/2026 21:50 | 3 | 77.79 |
| 09/18/2026 21:50 | 38 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.79 |
| 09/18/2026 21:50 | 95 | 77.80 |
| 09/18/2026 21:50 | 49 | 77.80 |
| 09/18/2026 21:50 | 51 | 77.80 |
| 09/18/2026 21:50 | 100 | 77.80 |
| 09/18/2026 21:50 | 5 | 77.80 |
| 09/18/2026 21:50 | 1 | 77.81 |
| 09/18/2026 21:50 | 36 | 77.81 |
| 09/18/2026 21:50 | 27 | 77.81 |
| 09/18/2026 21:50 | 46 | 77.81 |
| 09/18/2026 21:50 | 54 | 77.81 |
| 09/18/2026 21:50 | 37 | 77.81 |
| 09/18/2026 21:50 | 100 | 77.81 |
| 09/18/2026 21:50 | 38 | 77.81 |
| 09/18/2026 21:50 | 100 | 77.81 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.79 |
| 09/18/2026 21:50 | 38 | 77.79 |
| 09/18/2026 21:50 | 38 | 77.78 |
| 09/18/2026 21:50 | 1 | 77.76 |
| 09/18/2026 21:50 | 156 | 77.76 |
| 09/18/2026 21:50 | 38 | 77.76 |
| 09/18/2026 21:50 | 6 | 77.76 |
| 09/18/2026 21:50 | 42 | 77.77 |
| 09/18/2026 21:50 | 2 | 77.76 |
| 09/18/2026 21:50 | 100 | 77.75 |
| 09/18/2026 21:50 | 100 | 77.75 |
| 09/18/2026 21:50 | 100 | 77.75 |
| 09/18/2026 21:50 | 100 | 77.75 |
| 09/18/2026 21:50 | 170 | 77.76 |
| 09/18/2026 21:50 | 687 | 77.76 |
| 09/18/2026 21:50 | 25 | 77.76 |
| 09/18/2026 21:50 | 29 | 77.76 |
| 09/18/2026 21:50 | 8 | 77.76 |
| 09/18/2026 21:50 | 100 | 77.745 |
| 09/18/2026 21:50 | 100 | 77.75 |
| 09/18/2026 21:50 | 458 | 77.75 |
| 09/18/2026 21:50 | 170 | 77.77 |
| 09/18/2026 21:50 | 1 | 77.77 |
| 09/18/2026 21:50 | 70 | 77.77 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 32 | 77.78 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 5 | 77.79 |
| 09/18/2026 21:50 | 1 | 77.79 |
| 09/18/2026 21:50 | 50 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.79 |
| 09/18/2026 21:50 | 43 | 77.81 |
| 09/18/2026 21:50 | 1 | 77.81 |
| 09/18/2026 21:50 | 38 | 77.81 |
| 09/18/2026 21:50 | 40 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.82 |
| 09/18/2026 21:50 | 1 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 192 | 77.83 |
| 09/18/2026 21:50 | 8 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 1 | 77.84 |
| 09/18/2026 21:50 | 200 | 77.84 |
| 09/18/2026 21:50 | 136 | 77.84 |
| 09/18/2026 21:50 | 34 | 77.84 |
| 09/18/2026 21:50 | 200 | 77.84 |
| 09/18/2026 21:50 | 130 | 77.85 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 32 | 77.88 |
| 09/18/2026 21:50 | 100 | 77.88 |
| 09/18/2026 21:50 | 3 | 77.91 |
| 09/18/2026 21:50 | 18 | 77.88 |
| 09/18/2026 21:50 | 28 | 77.88 |
| 09/18/2026 21:50 | 21 | 77.88 |
| 09/18/2026 21:50 | 50 | 77.88 |
| 09/18/2026 21:50 | 1 | 77.88 |
| 09/18/2026 21:50 | 50 | 77.88 |
| 09/18/2026 21:50 | 32 | 77.88 |
| 09/18/2026 21:50 | 80 | 77.90 |
| 09/18/2026 21:50 | 32 | 77.90 |
| 09/18/2026 21:50 | 34 | 77.89 |
| 09/18/2026 21:50 | 3 | 77.88 |
| 09/18/2026 21:50 | 32 | 77.88 |
| 09/18/2026 21:50 | 100 | 77.88 |
| 09/18/2026 21:50 | 34 | 77.87 |
| 09/18/2026 21:50 | 100 | 77.87 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 50 | 77.91 |
| 09/18/2026 21:50 | 450 | 77.91 |
| 09/18/2026 21:50 | 1 | 77.91 |
| 09/18/2026 21:50 | 40 | 77.88 |
| 09/18/2026 21:50 | 10 | 77.88 |
| 09/18/2026 21:50 | 7 | 77.88 |
| 09/18/2026 21:50 | 100 | 77.88 |
| 09/18/2026 21:50 | 100 | 77.88 |
| 09/18/2026 21:50 | 100 | 77.88 |
| 09/18/2026 21:50 | 32 | 77.88 |
| 09/18/2026 21:50 | 50 | 77.90 |
| 09/18/2026 21:50 | 32 | 77.90 |
| 09/18/2026 21:50 | 200 | 77.92 |
| 09/18/2026 21:50 | 1 | 77.92 |
| 09/18/2026 21:50 | 40 | 77.92 |
| 09/18/2026 21:50 | 100 | 77.92 |
| 09/18/2026 21:50 | 100 | 77.92 |
| 09/18/2026 21:50 | 500 | 77.91 |
| 09/18/2026 21:50 | 40 | 77.91 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 40 | 77.89 |
| 09/18/2026 21:50 | 1 | 77.88 |
| 09/18/2026 21:50 | 10 | 77.87 |
| 09/18/2026 21:50 | 100 | 77.86 |
| 09/18/2026 21:50 | 1 | 77.87 |
| 09/18/2026 21:50 | 98 | 77.87 |
| 09/18/2026 21:50 | 1 | 77.87 |
| 09/18/2026 21:50 | 63 | 77.86 |
| 09/18/2026 21:50 | 100 | 77.85 |
| 09/18/2026 21:50 | 201 | 77.85 |
| 09/18/2026 21:50 | 50 | 77.85 |
| 09/18/2026 21:50 | 100 | 77.85 |
| 09/18/2026 21:50 | 40 | 77.87 |
| 09/18/2026 21:50 | 100 | 77.87 |
| 09/18/2026 21:50 | 40 | 77.88 |
| 09/18/2026 21:50 | 3 | 77.88 |
| 09/18/2026 21:50 | 192 | 77.88 |
| 09/18/2026 21:50 | 30 | 77.88 |
| 09/18/2026 21:50 | 209 | 77.88 |
| 09/18/2026 21:50 | 251 | 77.89 |
| 09/18/2026 21:50 | 10 | 77.89 |
| 09/18/2026 21:50 | 90 | 77.89 |
| 09/18/2026 21:50 | 10 | 77.89 |
| 09/18/2026 21:50 | 10 | 77.89 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 164 | 77.89 |
| 09/18/2026 21:50 | 63 | 77.89 |
| 09/18/2026 21:50 | 37 | 77.89 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 1 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.88 |
| 09/18/2026 21:50 | 99 | 77.88 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 18 | 77.89 |
| 09/18/2026 21:50 | 40 | 77.89 |
| 09/18/2026 21:50 | 1 | 77.89 |
| 09/18/2026 21:50 | 141 | 77.90 |
| 09/18/2026 21:50 | 10 | 77.90 |
| 09/18/2026 21:50 | 1 | 77.90 |
| 09/18/2026 21:50 | 3 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 40 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 20 | 77.90 |
| 09/18/2026 21:50 | 40 | 77.90 |
| 09/18/2026 21:50 | 14 | 77.88 |
| 09/18/2026 21:50 | 199 | 77.87 |
| 09/18/2026 21:50 | 1 | 77.87 |
| 09/18/2026 21:50 | 12 | 77.90 |
| 09/18/2026 21:50 | 315 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 11 | 77.91 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 40 | 77.90 |
| 09/18/2026 21:50 | 159 | 77.88 |
| 09/18/2026 21:50 | 40 | 77.88 |
| 09/18/2026 21:50 | 1 | 77.88 |
| 09/18/2026 21:50 | 10 | 77.88 |
| 09/18/2026 21:50 | 3 | 77.88 |
| 09/18/2026 21:50 | 120 | 77.88 |
| 09/18/2026 21:50 | 100 | 77.88 |
| 09/18/2026 21:50 | 100 | 77.88 |
| 09/18/2026 21:50 | 26 | 77.89 |
| 09/18/2026 21:50 | 17 | 77.89 |
| 09/18/2026 21:50 | 83 | 77.89 |
| 09/18/2026 21:50 | 99 | 77.89 |
| 09/18/2026 21:50 | 1 | 77.89 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 24 | 77.89 |
| 09/18/2026 21:50 | 22 | 77.92 |
| 09/18/2026 21:50 | 33 | 77.94 |
| 09/18/2026 21:50 | 100 | 77.93 |
| 09/18/2026 21:50 | 200 | 77.94 |
| 09/18/2026 21:50 | 15 | 77.94 |
| 09/18/2026 21:50 | 200 | 77.94 |
| 09/18/2026 21:50 | 22 | 77.94 |
| 09/18/2026 21:50 | 7 | 77.93 |
| 09/18/2026 21:50 | 1 | 77.93 |
| 09/18/2026 21:50 | 15 | 77.93 |
| 09/18/2026 21:50 | 100 | 77.92 |
| 09/18/2026 21:50 | 200 | 77.915 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 42 | 77.92 |
| 09/18/2026 21:50 | 1 | 77.92 |
| 09/18/2026 21:50 | 1 | 77.92 |
| 09/18/2026 21:50 | 100 | 77.92 |
| 09/18/2026 21:50 | 1 | 77.91 |
| 09/18/2026 21:50 | 24 | 77.91 |
| 09/18/2026 21:50 | 16 | 77.91 |
| 09/18/2026 21:50 | 11 | 77.89 |
| 09/18/2026 21:50 | 24 | 77.89 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 1 | 77.89 |
| 09/18/2026 21:50 | 200 | 77.89 |
| 09/18/2026 21:50 | 200 | 77.89 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 183 | 77.91 |
| 09/18/2026 21:50 | 75 | 77.91 |
| 09/18/2026 21:50 | 2 | 77.91 |
| 09/18/2026 21:50 | 23 | 77.91 |
| 09/18/2026 21:50 | 1 | 77.91 |
| 09/18/2026 21:50 | 98 | 77.91 |
| 09/18/2026 21:50 | 29 | 77.91 |
| 09/18/2026 21:50 | 22 | 77.91 |
| 09/18/2026 21:50 | 46 | 77.91 |
| 09/18/2026 21:50 | 54 | 77.91 |
| 09/18/2026 21:50 | 3 | 77.92 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 40 | 77.91 |
| 09/18/2026 21:50 | 75 | 77.91 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 1 | 77.91 |
| 09/18/2026 21:50 | 24 | 77.91 |
| 09/18/2026 21:50 | 176 | 77.91 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 24 | 77.91 |
| 09/18/2026 21:50 | 100 | 77.92 |
| 09/18/2026 21:50 | 100 | 77.92 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 32 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 1 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 1 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 46 | 77.90 |
| 09/18/2026 21:50 | 54 | 77.90 |
| 09/18/2026 21:50 | 44 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 1 | 77.89 |
| 09/18/2026 21:50 | 20 | 77.89 |
| 09/18/2026 21:50 | 200 | 77.89 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.93 |
| 09/18/2026 21:50 | 100 | 77.93 |
| 09/18/2026 21:50 | 1 | 77.94 |
| 09/18/2026 21:50 | 1 | 77.94 |
| 09/18/2026 21:50 | 99 | 77.94 |
| 09/18/2026 21:50 | 1 | 77.94 |
| 09/18/2026 21:50 | 22 | 77.94 |
| 09/18/2026 21:50 | 100 | 77.94 |
| 09/18/2026 21:50 | 100 | 77.94 |
| 09/18/2026 21:50 | 100 | 77.94 |
| 09/18/2026 21:50 | 100 | 77.94 |
| 09/18/2026 21:50 | 100 | 77.94 |
| 09/18/2026 21:50 | 99 | 77.91 |
| 09/18/2026 21:50 | 200 | 77.91 |
| 09/18/2026 21:50 | 100 | 77.91 |
| 09/18/2026 21:50 | 1 | 77.91 |
| 09/18/2026 21:50 | 78 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 22 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 400 | 77.91 |
| 09/18/2026 21:50 | 100 | 77.94 |
| 09/18/2026 21:50 | 100 | 77.94 |
| 09/18/2026 21:50 | 50 | 77.91 |
| 09/18/2026 21:50 | 1 | 77.94 |
| 09/18/2026 21:50 | 29 | 77.94 |
| 09/18/2026 21:50 | 200 | 77.955 |
| 09/18/2026 21:50 | 100 | 77.96 |
| 09/18/2026 21:50 | 200 | 77.955 |
| 09/18/2026 21:50 | 1 | 77.94 |
| 09/18/2026 21:50 | 20 | 77.94 |
| 09/18/2026 21:50 | 100 | 77.94 |
| 09/18/2026 21:50 | 1 | 77.95 |
| 09/18/2026 21:50 | 24 | 77.95 |
| 09/18/2026 21:50 | 1 | 77.94 |
| 09/18/2026 21:50 | 100 | 77.94 |
| 09/18/2026 21:50 | 22 | 77.94 |
| 09/18/2026 21:50 | 60 | 77.93 |
| 09/18/2026 21:50 | 15 | 77.93 |
| 09/18/2026 21:50 | 29 | 77.93 |
| 09/18/2026 21:50 | 1 | 77.96 |
| 09/18/2026 21:50 | 50 | 77.96 |
| 09/18/2026 21:50 | 100 | 77.96 |
| 09/18/2026 21:50 | 100 | 77.95 |
| 09/18/2026 21:50 | 50 | 77.95 |
| 09/18/2026 21:50 | 24 | 77.95 |
| 09/18/2026 21:50 | 116 | 77.94 |
| 09/18/2026 21:50 | 84 | 77.94 |
| 09/18/2026 21:50 | 8 | 77.94 |
| 09/18/2026 21:50 | 8 | 77.94 |
| 09/18/2026 21:50 | 6 | 77.93 |
| 09/18/2026 21:50 | 24 | 77.93 |
| 09/18/2026 21:50 | 8 | 77.93 |
| 09/18/2026 21:50 | 100 | 77.93 |
| 09/18/2026 21:50 | 10 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.92 |
| 09/18/2026 21:50 | 2 | 77.89 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 22 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.90 |
| 09/18/2026 21:50 | 22 | 77.89 |
| 09/18/2026 21:50 | 22 | 77.90 |
| 09/18/2026 21:50 | 100 | 77.89 |
| 09/18/2026 21:50 | 43 | 77.88 |
| 09/18/2026 21:50 | 1 | 77.88 |
| 09/18/2026 21:50 | 100 | 77.86 |
| 09/18/2026 21:50 | 164 | 77.87 |
| 09/18/2026 21:50 | 1 | 77.87 |
| 09/18/2026 21:50 | 135 | 77.87 |
| 09/18/2026 21:50 | 164 | 77.87 |
| 09/18/2026 21:50 | 136 | 77.86 |
| 09/18/2026 21:50 | 63 | 77.86 |
| 09/18/2026 21:50 | 1 | 77.86 |
| 09/18/2026 21:50 | 100 | 77.86 |
| 09/18/2026 21:50 | 101 | 77.87 |
| 09/18/2026 21:50 | 200 | 77.86 |
| 09/18/2026 21:50 | 100 | 77.86 |
| 09/18/2026 21:50 | 117 | 77.87 |
| 09/18/2026 21:50 | 100 | 77.87 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 4 | 77.74 |
| 09/18/2026 21:50 | 96 | 77.74 |
| 09/18/2026 21:50 | 100 | 77.74 |
| 09/18/2026 21:50 | 198 | 77.74 |
| 09/18/2026 21:50 | 276 | 77.74 |
| 09/18/2026 21:50 | 2 | 77.74 |
| 09/18/2026 21:50 | 706 | 77.74 |
| 09/18/2026 21:50 | 178 | 77.74 |
| 09/18/2026 21:50 | 22 | 77.74 |
| 09/18/2026 21:50 | 78 | 77.74 |
| 09/18/2026 21:50 | 94 | 77.74 |
| 09/18/2026 21:50 | 6 | 77.74 |
| 09/18/2026 21:50 | 41 | 77.74 |
| 09/18/2026 21:50 | 53 | 77.74 |
| 09/18/2026 21:50 | 100 | 77.74 |
| 09/18/2026 21:50 | 811 | 77.74 |
| 09/18/2026 21:50 | 95 | 77.68 |
| 09/18/2026 21:50 | 5 | 77.68 |
| 09/18/2026 21:50 | 89 | 77.74 |
| 09/18/2026 21:50 | 11 | 77.74 |
| 09/18/2026 21:50 | 89 | 77.69 |
| 09/18/2026 21:50 | 100 | 77.69 |
| 09/18/2026 21:50 | 22 | 77.70 |
| 09/18/2026 21:50 | 94 | 77.74 |
| 09/18/2026 21:50 | 30 | 77.74 |
| 09/18/2026 21:50 | 1 | 77.74 |
| 09/18/2026 21:50 | 342 | 77.74 |
| 09/18/2026 21:50 | 378 | 77.74 |
| 09/18/2026 21:50 | 49 | 77.74 |
| 09/18/2026 21:50 | 34 | 77.74 |
| 09/18/2026 21:50 | 61 | 77.74 |
| 09/18/2026 21:50 | 299 | 77.74 |
| 09/18/2026 21:50 | 1000 | 77.74 |
| 09/18/2026 21:50 | 22 | 77.74 |
| 09/18/2026 21:50 | 100 | 77.74 |
| 09/18/2026 21:50 | 24 | 77.75 |
| 09/18/2026 21:50 | 22 | 77.77 |
| 09/18/2026 21:50 | 80 | 77.77 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 100 | 77.80 |
| 09/18/2026 21:50 | 600 | 77.81 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.84 |
| 09/18/2026 21:50 | 63 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.85 |
| 09/18/2026 21:50 | 22 | 77.85 |
| 09/18/2026 21:50 | 189 | 77.85 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 15 | 77.83 |
| 09/18/2026 21:50 | 56 | 77.84 |
| 09/18/2026 21:50 | 24 | 77.84 |
| 09/18/2026 21:50 | 23 | 77.83 |
| 09/18/2026 21:50 | 22 | 77.83 |
| 09/18/2026 21:50 | 24 | 77.81 |
| 09/18/2026 21:50 | 22 | 77.81 |
| 09/18/2026 21:50 | 50 | 77.81 |
| 09/18/2026 21:50 | 22 | 77.83 |
| 09/18/2026 21:50 | 100 | 77.83 |
| 09/18/2026 21:50 | 551 | 77.83 |
| 09/18/2026 21:50 | 41 | 77.83 |
| 09/18/2026 21:50 | 85 | 77.81 |
| 09/18/2026 21:50 | 100 | 77.81 |
| 09/18/2026 21:50 | 15 | 77.81 |
| 09/18/2026 21:50 | 24 | 77.82 |
| 09/18/2026 21:50 | 30 | 77.82 |
| 09/18/2026 21:50 | 3 | 77.81 |
| 09/18/2026 21:50 | 100 | 77.81 |
| 09/18/2026 21:50 | 22 | 77.81 |
| 09/18/2026 21:50 | 3 | 77.80 |
| 09/18/2026 21:50 | 60 | 77.80 |
| 09/18/2026 21:50 | 60 | 77.80 |
| 09/18/2026 21:50 | 87 | 77.79 |
| 09/18/2026 21:50 | 13 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.79 |
| 09/18/2026 21:50 | 100 | 77.80 |
| 09/18/2026 21:50 | 100 | 77.81 |
| 09/18/2026 21:50 | 100 | 77.80 |
| 09/18/2026 21:50 | 8 | 77.80 |
| 09/18/2026 21:50 | 8 | 77.80 |
| 09/18/2026 21:50 | 7 | 77.78 |
| 09/18/2026 21:50 | 54 | 77.78 |
| 09/18/2026 21:50 | 46 | 77.78 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 20 | 77.77 |
| 09/18/2026 21:50 | 83 | 77.74 |
| 09/18/2026 21:50 | 117 | 77.74 |
| 09/18/2026 21:50 | 89 | 77.74 |
| 09/18/2026 21:50 | 100 | 77.78 |
| 09/18/2026 21:50 | 100 | 77.77 |
| 09/18/2026 21:50 | 200 | 77.765 |
| 09/18/2026 21:50 | 32 | 77.76 |
| 09/18/2026 21:50 | 68 | 77.755 |
| 09/18/2026 21:50 | 132 | 77.755 |
| 09/18/2026 21:50 | 22 | 77.74 |
| 09/18/2026 21:50 | 24 | 77.73 |
| 09/18/2026 21:50 | 22 | 77.76 |
| 09/18/2026 21:50 | 22 | 77.76 |
| 09/18/2026 21:50 | 2 | 77.72 |
| 09/18/2026 21:50 | 100 | 77.74 |
| 09/18/2026 21:50 | 22 | 77.74 |
| 09/18/2026 21:50 | 100 | 77.71 |
| 09/18/2026 21:50 | 1 | 77.71 |
| 09/18/2026 21:50 | 100 | 77.71 |
| 09/18/2026 21:50 | 100 | 77.71 |
| 09/18/2026 21:50 | 24 | 77.71 |
| 09/18/2026 21:50 | 100 | 77.68 |
| 09/18/2026 21:50 | 24 | 77.70 |
| 09/18/2026 21:50 | 24 | 77.69 |
| 09/18/2026 21:50 | 100 | 77.68 |
| 09/18/2026 21:50 | 10 | 77.68 |
| 09/18/2026 21:50 | 90 | 77.68 |
| 09/18/2026 21:50 | 6 | 77.68 |
| 09/18/2026 21:50 | 41 | 77.68 |
| 09/18/2026 21:50 | 100 | 77.67 |
| 09/18/2026 21:50 | 63 | 77.67 |
| 09/18/2026 21:50 | 100 | 77.66 |
| 09/18/2026 21:50 | 1 | 77.64 |
| 09/18/2026 21:50 | 3 | 77.61 |
| 09/18/2026 21:50 | 110 | 77.61 |
| 09/18/2026 21:50 | 204 | 77.61 |
| 09/18/2026 21:50 | 30 | 77.59 |
| 09/18/2026 21:50 | 19 | 77.61 |
| 09/18/2026 21:50 | 335 | 77.61 |
| 09/18/2026 21:50 | 349 | 77.61 |
| 09/18/2026 21:50 | 651 | 77.61 |
| 09/18/2026 21:50 | 349 | 77.61 |
| 09/18/2026 21:50 | 336 | 77.61 |
| 09/18/2026 21:50 | 664 | 77.61 |
| 09/18/2026 21:50 | 5 | 77.61 |
| 09/18/2026 21:50 | 94 | 77.57 |
| 09/18/2026 21:50 | 100 | 77.57 |
| 09/18/2026 21:50 | 331 | 77.61 |
| 09/18/2026 21:50 | 12 | 77.61 |
| 09/18/2026 21:50 | 86 | 77.61 |
| 09/18/2026 21:50 | 6 | 77.57 |
| 09/18/2026 21:50 | 94 | 77.57 |
| 09/18/2026 21:50 | 63 | 77.58 |
| 09/18/2026 21:50 | 37 | 77.58 |
| 09/18/2026 21:50 | 100 | 77.58 |
| 09/18/2026 21:50 | 100 | 77.60 |
| 09/18/2026 21:50 | 169 | 77.61 |
| 09/18/2026 21:50 | 76 | 77.61 |
| 09/18/2026 21:50 | 456 | 77.61 |
| 09/18/2026 21:50 | 200 | 77.61 |
| 09/18/2026 21:50 | 1 | 77.61 |
| 09/18/2026 21:50 | 233 | 77.61 |
| 09/18/2026 21:50 | 324 | 77.61 |
| 09/18/2026 21:50 | 25 | 77.61 |
| 09/18/2026 21:50 | 650 | 77.61 |
| 09/18/2026 21:50 | 1 | 77.61 |
| 09/18/2026 21:50 | 136 | 77.61 |
| 09/18/2026 21:50 | 557 | 77.61 |
| 09/18/2026 21:50 | 443 | 77.61 |
| 09/18/2026 21:50 | 540 | 77.61 |
| 09/18/2026 21:50 | 10 | 77.61 |
| 09/18/2026 21:50 | 450 | 77.61 |
| 09/18/2026 21:50 | 300 | 77.61 |
| 09/18/2026 21:50 | 700 | 77.61 |
| 09/18/2026 21:50 | 300 | 77.61 |
| 09/18/2026 21:50 | 1168 | 77.61 |
| 09/18/2026 21:50 | 200 | 77.61 |
| 09/18/2026 21:50 | 800 | 77.61 |
| 09/18/2026 21:50 | 8 | 77.61 |
| 09/18/2026 21:50 | 100 | 77.63 |
| 09/18/2026 21:50 | 100 | 77.63 |
| 09/18/2026 21:50 | 32 | 77.65 |
| 09/18/2026 21:50 | 212 | 77.65 |
| 09/18/2026 21:50 | 100 | 77.66 |
| 09/18/2026 21:50 | 100 | 77.66 |
| 09/18/2026 21:50 | 34 | 77.66 |
| 09/18/2026 21:50 | 32 | 77.69 |
| 09/18/2026 21:50 | 100 | 77.69 |
| 09/18/2026 21:50 | 100 | 77.69 |
| 09/18/2026 21:50 | 100 | 77.70 |
| 09/18/2026 21:50 | 32 | 77.70 |
| 09/18/2026 21:50 | 100 | 77.72 |
| 09/18/2026 21:50 | 100 | 77.73 |
| 09/18/2026 21:50 | 100 | 77.75 |
| 09/18/2026 21:50 | 34 | 77.75 |
| 09/18/2026 21:50 | 8 | 77.75 |
| 09/18/2026 21:50 | 100 | 77.75 |
| 09/18/2026 21:50 | 100 | 77.74 |
| 09/18/2026 21:50 | 31 | 77.72 |
| 09/18/2026 21:50 | 113 | 77.72 |
| 09/18/2026 21:50 | 1 | 77.72 |
| 09/18/2026 21:50 | 100 | 77.69 |
| 09/18/2026 21:50 | 200 | 77.71 |
| 09/18/2026 21:50 | 200 | 77.71 |
| 09/18/2026 21:50 | 4 | 77.71 |
| 09/18/2026 21:50 | 134 | 77.71 |
| 09/18/2026 21:50 | 2 | 77.72 |
| 09/18/2026 21:50 | 100 | 77.71 |
| 09/18/2026 21:50 | 10 | 77.73 |
| 09/18/2026 21:50 | 200 | 77.73 |
| 09/18/2026 21:50 | 100 | 77.73 |
| 09/18/2026 21:50 | 191 | 77.72 |
| 09/18/2026 21:50 | 68 | 77.71 |
| 09/18/2026 21:50 | 35 | 77.70 |
| 09/18/2026 21:50 | 29 | 77.70 |
| 09/18/2026 21:50 | 32 | 77.71 |
| 09/18/2026 21:50 | 32 | 77.70 |
| 09/18/2026 21:50 | 21 | 77.70 |
| 09/18/2026 21:50 | 100 | 77.70 |
| 09/18/2026 21:50 | 100 | 77.68 |
| 09/18/2026 21:50 | 100 | 77.67 |
| 09/18/2026 21:50 | 8 | 77.67 |
| 09/18/2026 21:50 | 92 | 77.67 |
| 09/18/2026 21:50 | 100 | 77.67 |
| 09/18/2026 21:50 | 100 | 77.64 |
| 09/18/2026 21:50 | 2 | 77.64 |
| 09/18/2026 21:50 | 44 | 77.645 |
| 09/18/2026 21:50 | 100 | 77.65 |
| 09/18/2026 21:50 | 31 | 77.65 |
| 09/18/2026 21:50 | 69 | 77.65 |
| 09/18/2026 21:50 | 41 | 77.60 |
| 09/18/2026 21:50 | 9 | 77.60 |
| 09/18/2026 21:50 | 50 | 77.64 |
| 09/18/2026 21:50 | 5 | 77.64 |
| 09/18/2026 21:50 | 284 | 77.64 |
| 09/18/2026 21:50 | 851 | 77.63 |
| 09/18/2026 21:50 | 600 | 77.62 |
| 09/18/2026 21:50 | 72 | 77.62 |
| 09/18/2026 21:50 | 728 | 77.62 |
| 09/18/2026 21:50 | 123 | 77.62 |
| 09/18/2026 21:50 | 677 | 77.62 |
| 09/18/2026 21:50 | 77 | 77.525 |
| 09/18/2026 21:50 | 200 | 77.56 |
| 09/18/2026 21:50 | 67 | 77.56 |
| 09/18/2026 21:50 | 229 | 77.56 |
| 09/18/2026 21:50 | 10 | 77.55 |
| 09/18/2026 21:50 | 22 | 77.52 |
| 09/18/2026 21:50 | 1 | 77.52 |
| 09/18/2026 21:50 | 13 | 77.52 |
| 09/18/2026 21:50 | 14 | 77.52 |
| 09/18/2026 21:50 | 36 | 77.58 |
| 09/18/2026 21:50 | 1 | 77.58 |
| 09/18/2026 21:50 | 13 | 77.58 |
| 09/18/2026 21:50 | 50 | 77.58 |
| 09/18/2026 21:50 | 119 | 77.50 |
| 09/18/2026 21:50 | 64 | 77.50 |
| 09/18/2026 21:50 | 67 | 77.50 |
| 09/18/2026 21:50 | 3 | 77.50 |
| 09/18/2026 21:50 | 4 | 77.50 |
| 09/18/2026 21:50 | 9 | 77.50 |
| 09/18/2026 21:50 | 2 | 77.50 |
| 09/18/2026 21:50 | 25 | 77.50 |
| 09/18/2026 21:50 | 1 | 77.50 |
| 09/18/2026 21:50 | 7 | 77.50 |
| 09/18/2026 21:50 | 18 | 77.50 |
| 09/18/2026 21:50 | 82 | 77.51 |
| 09/18/2026 21:50 | 118 | 77.51 |
| 09/18/2026 21:50 | 100 | 77.51 |
| 09/18/2026 21:50 | 100 | 77.51 |
| 09/18/2026 21:50 | 5 | 77.51 |
| 09/18/2026 21:50 | 100 | 77.51 |
| 09/18/2026 21:50 | 100 | 77.51 |
| 09/18/2026 21:50 | 100 | 77.51 |
| 09/18/2026 21:50 | 5 | 77.51 |
| 09/18/2026 21:50 | 100 | 77.52 |
| 09/18/2026 21:50 | 1 | 77.58 |
| 09/18/2026 21:50 | 100 | 77.58 |
| 09/18/2026 21:50 | 100 | 77.57 |
| 09/18/2026 21:50 | 2238 | 77.57 |
| 09/18/2026 21:50 | 100 | 77.57 |
| 09/18/2026 21:50 | 100 | 77.57 |
| 09/18/2026 21:50 | 229 | 77.57 |
| 09/18/2026 21:50 | 1000 | 77.57 |
| 09/18/2026 21:50 | 1000 | 77.57 |
| 09/18/2026 21:50 | 1000 | 77.57 |
| 09/18/2026 21:50 | 1000 | 77.57 |
| 09/18/2026 21:50 | 1000 | 77.57 |
| 09/18/2026 21:50 | 1000 | 77.57 |
| 09/18/2026 21:50 | 1000 | 77.57 |
| 09/18/2026 21:50 | 351 | 77.57 |
| 09/18/2026 21:50 | 49 | 77.57 |
| 09/18/2026 21:50 | 600 | 77.57 |
| 09/18/2026 21:50 | 100 | 77.57 |
| 09/18/2026 21:50 | 700 | 77.57 |
| 09/18/2026 21:50 | 100 | 77.57 |
| 09/18/2026 21:50 | 100 | 77.57 |
| 09/18/2026 21:50 | 2 | 77.65 |
| 09/18/2026 21:50 | 100 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.62 |
| 09/18/2026 21:49 | 40 | 77.58 |
| 09/18/2026 21:49 | 60 | 77.58 |
| 09/18/2026 21:49 | 10 | 77.58 |
| 09/18/2026 21:49 | 100 | 77.58 |
| 09/18/2026 21:49 | 100 | 77.56 |
| 09/18/2026 21:49 | 64 | 77.58 |
| 09/18/2026 21:49 | 36 | 77.57 |
| 09/18/2026 21:49 | 18 | 77.57 |
| 09/18/2026 21:49 | 100 | 77.56 |
| 09/18/2026 21:49 | 11 | 77.56 |
| 09/18/2026 21:49 | 99 | 77.56 |
| 09/18/2026 21:49 | 1 | 77.56 |
| 09/18/2026 21:49 | 500 | 77.55 |
| 09/18/2026 21:49 | 10 | 77.55 |
| 09/18/2026 21:49 | 100 | 77.55 |
| 09/18/2026 21:49 | 100 | 77.55 |
| 09/18/2026 21:49 | 100 | 77.55 |
| 09/18/2026 21:49 | 50 | 77.52 |
| 09/18/2026 21:49 | 100 | 77.52 |
| 09/18/2026 21:49 | 100 | 77.53 |
| 09/18/2026 21:49 | 5 | 77.52 |
| 09/18/2026 21:49 | 100 | 77.52 |
| 09/18/2026 21:49 | 100 | 77.53 |
| 09/18/2026 21:49 | 100 | 77.53 |
| 09/18/2026 21:49 | 100 | 77.53 |
| 09/18/2026 21:49 | 100 | 77.53 |
| 09/18/2026 21:49 | 100 | 77.53 |
| 09/18/2026 21:49 | 53 | 77.53 |
| 09/18/2026 21:49 | 47 | 77.53 |
| 09/18/2026 21:49 | 53 | 77.53 |
| 09/18/2026 21:49 | 47 | 77.53 |
| 09/18/2026 21:49 | 1152 | 77.53 |
| 09/18/2026 21:49 | 100 | 77.53 |
| 09/18/2026 21:49 | 98 | 77.53 |
| 09/18/2026 21:49 | 1 | 77.53 |
| 09/18/2026 21:49 | 1 | 77.53 |
| 09/18/2026 21:49 | 200 | 77.53 |
| 09/18/2026 21:49 | 100 | 77.53 |
| 09/18/2026 21:49 | 200 | 77.53 |
| 09/18/2026 21:49 | 94 | 77.53 |
| 09/18/2026 21:49 | 50 | 77.53 |
| 09/18/2026 21:49 | 1 | 77.53 |
| 09/18/2026 21:49 | 100 | 77.53 |
| 09/18/2026 21:49 | 28 | 77.54 |
| 09/18/2026 21:49 | 8 | 77.53 |
| 09/18/2026 21:49 | 40 | 77.53 |
| 09/18/2026 21:49 | 50 | 77.54 |
| 09/18/2026 21:49 | 49 | 77.55 |
| 09/18/2026 21:49 | 20 | 77.55 |
| 09/18/2026 21:49 | 3 | 77.57 |
| 09/18/2026 21:49 | 100 | 77.57 |
| 09/18/2026 21:49 | 98 | 77.57 |
| 09/18/2026 21:49 | 2 | 77.57 |
| 09/18/2026 21:49 | 98 | 77.57 |
| 09/18/2026 21:49 | 1 | 77.57 |
| 09/18/2026 21:49 | 1 | 77.57 |
| 09/18/2026 21:49 | 100 | 77.57 |
| 09/18/2026 21:49 | 100 | 77.57 |
| 09/18/2026 21:49 | 450 | 77.57 |
| 09/18/2026 21:49 | 1 | 77.58 |
| 09/18/2026 21:49 | 100 | 77.58 |
| 09/18/2026 21:49 | 100 | 77.59 |
| 09/18/2026 21:49 | 100 | 77.58 |
| 09/18/2026 21:49 | 1 | 77.57 |
| 09/18/2026 21:49 | 27 | 77.59 |
| 09/18/2026 21:49 | 50 | 77.59 |
| 09/18/2026 21:49 | 73 | 77.59 |
| 09/18/2026 21:49 | 10 | 77.60 |
| 09/18/2026 21:49 | 100 | 77.60 |
| 09/18/2026 21:49 | 24 | 77.60 |
| 09/18/2026 21:49 | 100 | 77.60 |
| 09/18/2026 21:49 | 12 | 77.57 |
| 09/18/2026 21:49 | 100 | 77.58 |
| 09/18/2026 21:49 | 100 | 77.58 |
| 09/18/2026 21:49 | 100 | 77.57 |
| 09/18/2026 21:49 | 15 | 77.57 |
| 09/18/2026 21:49 | 1 | 77.57 |
| 09/18/2026 21:49 | 100 | 77.57 |
| 09/18/2026 21:49 | 23 | 77.56 |
| 09/18/2026 21:49 | 10 | 77.56 |
| 09/18/2026 21:49 | 14 | 77.56 |
| 09/18/2026 21:49 | 100 | 77.58 |
| 09/18/2026 21:49 | 200 | 77.57 |
| 09/18/2026 21:49 | 100 | 77.565 |
| 09/18/2026 21:49 | 45 | 77.565 |
| 09/18/2026 21:49 | 100 | 77.565 |
| 09/18/2026 21:49 | 51 | 77.56 |
| 09/18/2026 21:49 | 1 | 77.56 |
| 09/18/2026 21:49 | 10 | 77.56 |
| 09/18/2026 21:49 | 1 | 77.57 |
| 09/18/2026 21:49 | 17 | 77.56 |
| 09/18/2026 21:49 | 28 | 77.56 |
| 09/18/2026 21:49 | 55 | 77.56 |
| 09/18/2026 21:49 | 99 | 77.56 |
| 09/18/2026 21:49 | 1 | 77.56 |
| 09/18/2026 21:49 | 100 | 77.56 |
| 09/18/2026 21:49 | 100 | 77.56 |
| 09/18/2026 21:49 | 100 | 77.57 |
| 09/18/2026 21:49 | 10 | 77.57 |
| 09/18/2026 21:49 | 100 | 77.57 |
| 09/18/2026 21:49 | 50 | 77.58 |
| 09/18/2026 21:49 | 3 | 77.58 |
| 09/18/2026 21:49 | 22 | 77.59 |
| 09/18/2026 21:49 | 100 | 77.59 |
| 09/18/2026 21:49 | 300 | 77.60 |
| 09/18/2026 21:49 | 50 | 77.62 |
| 09/18/2026 21:49 | 100 | 77.62 |
| 09/18/2026 21:49 | 10 | 77.64 |
| 09/18/2026 21:49 | 100 | 77.64 |
| 09/18/2026 21:49 | 1 | 77.61 |
| 09/18/2026 21:49 | 1 | 77.61 |
| 09/18/2026 21:49 | 1 | 77.61 |
| 09/18/2026 21:49 | 35 | 77.62 |
| 09/18/2026 21:49 | 15 | 77.62 |
| 09/18/2026 21:49 | 40 | 77.62 |
| 09/18/2026 21:49 | 100 | 77.62 |
| 09/18/2026 21:49 | 100 | 77.62 |
| 09/18/2026 21:49 | 100 | 77.62 |
| 09/18/2026 21:49 | 1 | 77.63 |
| 09/18/2026 21:49 | 100 | 77.64 |
| 09/18/2026 21:49 | 100 | 77.65 |
| 09/18/2026 21:49 | 50 | 77.66 |
| 09/18/2026 21:49 | 7 | 77.67 |
| 09/18/2026 21:49 | 100 | 77.70 |
| 09/18/2026 21:49 | 100 | 77.70 |
| 09/18/2026 21:49 | 200 | 77.70 |
| 09/18/2026 21:49 | 2 | 77.69 |
| 09/18/2026 21:49 | 100 | 77.69 |
| 09/18/2026 21:49 | 1 | 77.66 |
| 09/18/2026 21:49 | 100 | 77.65 |
| 09/18/2026 21:49 | 2 | 77.65 |
| 09/18/2026 21:49 | 20 | 77.66 |
| 09/18/2026 21:49 | 26 | 77.68 |
| 09/18/2026 21:49 | 20 | 77.66 |
| 09/18/2026 21:49 | 100 | 77.66 |
| 09/18/2026 21:49 | 100 | 77.66 |
| 09/18/2026 21:49 | 12 | 77.66 |
| 09/18/2026 21:49 | 240 | 77.665 |
| 09/18/2026 21:49 | 100 | 77.66 |
| 09/18/2026 21:49 | 5 | 77.68 |
| 09/18/2026 21:49 | 100 | 77.67 |
| 09/18/2026 21:49 | 23 | 77.65 |
| 09/18/2026 21:49 | 49 | 77.65 |
| 09/18/2026 21:49 | 1 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.67 |
| 09/18/2026 21:49 | 97 | 77.67 |
| 09/18/2026 21:49 | 100 | 77.66 |
| 09/18/2026 21:49 | 1 | 77.67 |
| 09/18/2026 21:49 | 10 | 77.67 |
| 09/18/2026 21:49 | 100 | 77.67 |
| 09/18/2026 21:49 | 99 | 77.67 |
| 09/18/2026 21:49 | 1 | 77.67 |
| 09/18/2026 21:49 | 2 | 77.67 |
| 09/18/2026 21:49 | 100 | 77.675 |
| 09/18/2026 21:49 | 50 | 77.67 |
| 09/18/2026 21:49 | 2 | 77.67 |
| 09/18/2026 21:49 | 110 | 77.70 |
| 09/18/2026 21:49 | 100 | 77.70 |
| 09/18/2026 21:49 | 10 | 77.70 |
| 09/18/2026 21:49 | 60 | 77.69 |
| 09/18/2026 21:49 | 240 | 77.69 |
| 09/18/2026 21:49 | 50 | 77.67 |
| 09/18/2026 21:49 | 2 | 77.67 |
| 09/18/2026 21:49 | 2 | 77.67 |
| 09/18/2026 21:49 | 48 | 77.67 |
| 09/18/2026 21:49 | 50 | 77.67 |
| 09/18/2026 21:49 | 2 | 77.67 |
| 09/18/2026 21:49 | 50 | 77.65 |
| 09/18/2026 21:49 | 5 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.67 |
| 09/18/2026 21:49 | 300 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.68 |
| 09/18/2026 21:49 | 100 | 77.68 |
| 09/18/2026 21:49 | 100 | 77.68 |
| 09/18/2026 21:49 | 100 | 77.68 |
| 09/18/2026 21:49 | 100 | 77.66 |
| 09/18/2026 21:49 | 100 | 77.64 |
| 09/18/2026 21:49 | 100 | 77.66 |
| 09/18/2026 21:49 | 13 | 77.66 |
| 09/18/2026 21:49 | 100 | 77.65 |
| 09/18/2026 21:49 | 90 | 77.66 |
| 09/18/2026 21:49 | 10 | 77.66 |
| 09/18/2026 21:49 | 10 | 77.67 |
| 09/18/2026 21:49 | 57 | 77.64 |
| 09/18/2026 21:49 | 40 | 77.65 |
| 09/18/2026 21:49 | 50 | 77.65 |
| 09/18/2026 21:49 | 10 | 77.65 |
| 09/18/2026 21:49 | 10 | 77.67 |
| 09/18/2026 21:49 | 100 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.65 |
| 09/18/2026 21:49 | 99 | 77.65 |
| 09/18/2026 21:49 | 1 | 77.65 |
| 09/18/2026 21:49 | 25 | 77.66 |
| 09/18/2026 21:49 | 25 | 77.66 |
| 09/18/2026 21:49 | 25 | 77.66 |
| 09/18/2026 21:49 | 25 | 77.675 |
| 09/18/2026 21:49 | 50 | 77.66 |
| 09/18/2026 21:49 | 50 | 77.66 |
| 09/18/2026 21:49 | 1 | 77.66 |
| 09/18/2026 21:49 | 13 | 77.66 |
| 09/18/2026 21:49 | 100 | 77.67 |
| 09/18/2026 21:49 | 100 | 77.67 |
| 09/18/2026 21:49 | 200 | 77.66 |
| 09/18/2026 21:49 | 51 | 77.68 |
| 09/18/2026 21:49 | 99 | 77.68 |
| 09/18/2026 21:49 | 1 | 77.68 |
| 09/18/2026 21:49 | 50 | 77.66 |
| 09/18/2026 21:49 | 100 | 77.66 |
| 09/18/2026 21:49 | 10 | 77.67 |
| 09/18/2026 21:49 | 100 | 77.67 |
| 09/18/2026 21:49 | 100 | 77.67 |
| 09/18/2026 21:49 | 11 | 77.67 |
| 09/18/2026 21:49 | 3 | 77.67 |
| 09/18/2026 21:49 | 4 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.64 |
| 09/18/2026 21:49 | 50 | 77.65 |
| 09/18/2026 21:49 | 50 | 77.65 |
| 09/18/2026 21:49 | 50 | 77.65 |
| 09/18/2026 21:49 | 1 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.64 |
| 09/18/2026 21:49 | 50 | 77.64 |
| 09/18/2026 21:49 | 96 | 77.64 |
| 09/18/2026 21:49 | 1 | 77.64 |
| 09/18/2026 21:49 | 2 | 77.64 |
| 09/18/2026 21:49 | 1 | 77.64 |
| 09/18/2026 21:49 | 50 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.64 |
| 09/18/2026 21:49 | 160 | 77.64 |
| 09/18/2026 21:49 | 8 | 77.64 |
| 09/18/2026 21:49 | 50 | 77.63 |
| 09/18/2026 21:49 | 1 | 77.63 |
| 09/18/2026 21:49 | 1 | 77.62 |
| 09/18/2026 21:49 | 98 | 77.62 |
| 09/18/2026 21:49 | 3 | 77.62 |
| 09/18/2026 21:49 | 99 | 77.63 |
| 09/18/2026 21:49 | 20 | 77.65 |
| 09/18/2026 21:49 | 100 | 77.63 |
| 09/18/2026 21:49 | 400 | 77.62 |
| 09/18/2026 21:49 | 100 | 77.61 |
| 09/18/2026 21:48 | 83 | 77.605 |
| 09/18/2026 21:48 | 100 | 77.605 |
| 09/18/2026 21:48 | 12 | 77.605 |
| 09/18/2026 21:48 | 18 | 77.60 |
| 09/18/2026 21:48 | 40 | 77.61 |
| 09/18/2026 21:48 | 200 | 77.61 |
| 09/18/2026 21:48 | 100 | 77.61 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 90 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 87 | 77.60 |
| 09/18/2026 21:48 | 13 | 77.60 |
| 09/18/2026 21:48 | 24 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 24 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 7 | 77.60 |
| 09/18/2026 21:48 | 20 | 77.60 |
| 09/18/2026 21:48 | 1 | 77.60 |
| 09/18/2026 21:48 | 99 | 77.60 |
| 09/18/2026 21:48 | 1 | 77.60 |
| 09/18/2026 21:48 | 75 | 77.60 |
| 09/18/2026 21:48 | 25 | 77.60 |
| 09/18/2026 21:48 | 75 | 77.60 |
| 09/18/2026 21:48 | 101 | 77.60 |
| 09/18/2026 21:48 | 99 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 1 | 77.60 |
| 09/18/2026 21:48 | 99 | 77.60 |
| 09/18/2026 21:48 | 1 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 100 | 77.60 |
| 09/18/2026 21:48 | 11 | 77.60 |
| 09/18/2026 21:48 | 51 | 77.60 |
| 09/18/2026 21:48 | 19 | 77.60 |
| 09/18/2026 21:48 | 1 | 77.60 |
| 09/18/2026 21:48 | 80 | 77.60 |
| 09/18/2026 21:48 | 1 | 77.62 |
| 09/18/2026 21:48 | 1 | 77.62 |
| 09/18/2026 21:48 | 56 | 77.59 |
| 09/18/2026 21:48 | 38 | 77.57 |
| 09/18/2026 21:48 | 100 | 77.57 |
| 09/18/2026 21:48 | 100 | 77.57 |
| 09/18/2026 21:48 | 100 | 77.57 |
| 09/18/2026 21:48 | 46 | 77.61 |
| 09/18/2026 21:48 | 54 | 77.61 |
| 09/18/2026 21:48 | 21 | 77.62 |
| 09/18/2026 21:48 | 70 | 77.64 |
| 09/18/2026 21:48 | 30 | 77.63 |
| 09/18/2026 21:48 | 200 | 77.63 |
| 09/18/2026 21:48 | 100 | 77.63 |
| 09/18/2026 21:48 | 43 | 77.63 |
| 09/18/2026 21:48 | 1 | 77.63 |
| 09/18/2026 21:48 | 10 | 77.64 |
| 09/18/2026 21:48 | 200 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 98 | 77.65 |
| 09/18/2026 21:48 | 1 | 77.65 |
| 09/18/2026 21:48 | 1 | 77.65 |
| 09/18/2026 21:48 | 50 | 77.66 |
| 09/18/2026 21:48 | 200 | 77.66 |
| 09/18/2026 21:48 | 100 | 77.66 |
| 09/18/2026 21:48 | 50 | 77.68 |
| 09/18/2026 21:48 | 100 | 77.68 |
| 09/18/2026 21:48 | 262 | 77.65 |
| 09/18/2026 21:48 | 14 | 77.65 |
| 09/18/2026 21:48 | 29 | 77.65 |
| 09/18/2026 21:48 | 16 | 77.65 |
| 09/18/2026 21:48 | 125 | 77.65 |
| 09/18/2026 21:48 | 300 | 77.65 |
| 09/18/2026 21:48 | 150 | 77.65 |
| 09/18/2026 21:48 | 304 | 77.65 |
| 09/18/2026 21:48 | 240 | 77.65 |
| 09/18/2026 21:48 | 125 | 77.65 |
| 09/18/2026 21:48 | 86 | 77.65 |
| 09/18/2026 21:48 | 154 | 77.65 |
| 09/18/2026 21:48 | 300 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 240 | 77.65 |
| 09/18/2026 21:48 | 72 | 77.65 |
| 09/18/2026 21:48 | 2 | 77.64 |
| 09/18/2026 21:48 | 2 | 77.65 |
| 09/18/2026 21:48 | 2 | 77.65 |
| 09/18/2026 21:48 | 2 | 77.65 |
| 09/18/2026 21:48 | 2 | 77.65 |
| 09/18/2026 21:48 | 2 | 77.65 |
| 09/18/2026 21:48 | 20 | 77.65 |
| 09/18/2026 21:48 | 50 | 77.65 |
| 09/18/2026 21:48 | 4 | 77.65 |
| 09/18/2026 21:48 | 125 | 77.65 |
| 09/18/2026 21:48 | 300 | 77.65 |
| 09/18/2026 21:48 | 5 | 77.65 |
| 09/18/2026 21:48 | 50 | 77.65 |
| 09/18/2026 21:48 | 5 | 77.65 |
| 09/18/2026 21:48 | 177 | 77.66 |
| 09/18/2026 21:48 | 5 | 77.66 |
| 09/18/2026 21:48 | 100 | 77.66 |
| 09/18/2026 21:48 | 240 | 77.665 |
| 09/18/2026 21:48 | 27 | 77.69 |
| 09/18/2026 21:48 | 1 | 77.69 |
| 09/18/2026 21:48 | 195 | 77.68 |
| 09/18/2026 21:48 | 5 | 77.68 |
| 09/18/2026 21:48 | 10 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.68 |
| 09/18/2026 21:48 | 56 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 1 | 77.71 |
| 09/18/2026 21:48 | 14 | 77.70 |
| 09/18/2026 21:48 | 98 | 77.70 |
| 09/18/2026 21:48 | 1 | 77.70 |
| 09/18/2026 21:48 | 1 | 77.70 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 50 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 500 | 77.70 |
| 09/18/2026 21:48 | 125 | 77.70 |
| 09/18/2026 21:48 | 100 | 77.715 |
| 09/18/2026 21:48 | 9 | 77.72 |
| 09/18/2026 21:48 | 100 | 77.72 |
| 09/18/2026 21:48 | 79 | 77.72 |
| 09/18/2026 21:48 | 100 | 77.71 |
| 09/18/2026 21:48 | 88 | 77.69 |
| 09/18/2026 21:48 | 46 | 77.69 |
| 09/18/2026 21:48 | 54 | 77.69 |
| 09/18/2026 21:48 | 25 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 99 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 1 | 77.67 |
| 09/18/2026 21:48 | 108 | 77.67 |
| 09/18/2026 21:48 | 300 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 1 | 77.67 |
| 09/18/2026 21:48 | 1 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 112 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.70 |
| 09/18/2026 21:48 | 100 | 77.70 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 95 | 77.69 |
| 09/18/2026 21:48 | 5 | 77.70 |
| 09/18/2026 21:48 | 50 | 77.70 |
| 09/18/2026 21:48 | 26 | 77.70 |
| 09/18/2026 21:48 | 13 | 77.70 |
| 09/18/2026 21:48 | 97 | 77.69 |
| 09/18/2026 21:48 | 240 | 77.70 |
| 09/18/2026 21:48 | 113 | 77.70 |
| 09/18/2026 21:48 | 50 | 77.70 |
| 09/18/2026 21:48 | 12 | 77.70 |
| 09/18/2026 21:48 | 1 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 500 | 77.70 |
| 09/18/2026 21:48 | 6 | 77.72 |
| 09/18/2026 21:48 | 15 | 77.72 |
| 09/18/2026 21:48 | 100 | 77.72 |
| 09/18/2026 21:48 | 11 | 77.71 |
| 09/18/2026 21:48 | 10 | 77.71 |
| 09/18/2026 21:48 | 99 | 77.71 |
| 09/18/2026 21:48 | 93 | 77.69 |
| 09/18/2026 21:48 | 1 | 77.69 |
| 09/18/2026 21:48 | 99 | 77.69 |
| 09/18/2026 21:48 | 1 | 77.69 |
| 09/18/2026 21:48 | 99 | 77.69 |
| 09/18/2026 21:48 | 1 | 77.69 |
| 09/18/2026 21:48 | 99 | 77.69 |
| 09/18/2026 21:48 | 1 | 77.69 |
| 09/18/2026 21:48 | 40 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 100 | 77.69 |
| 09/18/2026 21:48 | 21 | 77.69 |
| 09/18/2026 21:48 | 5 | 77.69 |
| 09/18/2026 21:48 | 240 | 77.695 |
| 09/18/2026 21:48 | 1 | 77.71 |
| 09/18/2026 21:48 | 100 | 77.70 |
| 09/18/2026 21:48 | 13 | 77.69 |
| 09/18/2026 21:48 | 10 | 77.68 |
| 09/18/2026 21:48 | 2 | 77.69 |
| 09/18/2026 21:48 | 4 | 77.67 |
| 09/18/2026 21:48 | 86 | 77.67 |
| 09/18/2026 21:48 | 4 | 77.67 |
| 09/18/2026 21:48 | 10 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 99 | 77.67 |
| 09/18/2026 21:48 | 1 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 45 | 77.67 |
| 09/18/2026 21:48 | 71 | 77.67 |
| 09/18/2026 21:48 | 28 | 77.67 |
| 09/18/2026 21:48 | 1 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 50 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 7 | 77.68 |
| 09/18/2026 21:48 | 200 | 77.68 |
| 09/18/2026 21:48 | 200 | 77.68 |
| 09/18/2026 21:48 | 5 | 77.68 |
| 09/18/2026 21:48 | 200 | 77.68 |
| 09/18/2026 21:48 | 200 | 77.68 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 10 | 77.65 |
| 09/18/2026 21:48 | 56 | 77.65 |
| 09/18/2026 21:48 | 1 | 77.65 |
| 09/18/2026 21:48 | 99 | 77.65 |
| 09/18/2026 21:48 | 1 | 77.65 |
| 09/18/2026 21:48 | 25 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 11 | 77.65 |
| 09/18/2026 21:48 | 99 | 77.65 |
| 09/18/2026 21:48 | 1 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.665 |
| 09/18/2026 21:48 | 2 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 100 | 77.67 |
| 09/18/2026 21:48 | 1 | 77.66 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 19 | 77.64 |
| 09/18/2026 21:48 | 35 | 77.64 |
| 09/18/2026 21:48 | 125 | 77.64 |
| 09/18/2026 21:48 | 50 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 284 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.655 |
| 09/18/2026 21:48 | 39 | 77.66 |
| 09/18/2026 21:48 | 100 | 77.66 |
| 09/18/2026 21:48 | 100 | 77.66 |
| 09/18/2026 21:48 | 99 | 77.66 |
| 09/18/2026 21:48 | 99 | 77.66 |
| 09/18/2026 21:48 | 1 | 77.66 |
| 09/18/2026 21:48 | 100 | 77.66 |
| 09/18/2026 21:48 | 100 | 77.66 |
| 09/18/2026 21:48 | 50 | 77.66 |
| 09/18/2026 21:48 | 51 | 77.66 |
| 09/18/2026 21:48 | 11 | 77.67 |
| 09/18/2026 21:48 | 33 | 77.68 |
| 09/18/2026 21:48 | 10 | 77.68 |
| 09/18/2026 21:48 | 100 | 77.68 |
| 09/18/2026 21:48 | 100 | 77.68 |
| 09/18/2026 21:48 | 5 | 77.66 |
| 09/18/2026 21:48 | 100 | 77.66 |
| 09/18/2026 21:48 | 7 | 77.65 |
| 09/18/2026 21:48 | 5 | 77.65 |
| 09/18/2026 21:48 | 95 | 77.65 |
| 09/18/2026 21:48 | 5 | 77.65 |
| 09/18/2026 21:48 | 58 | 77.65 |
| 09/18/2026 21:48 | 20 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 23 | 77.65 |
| 09/18/2026 21:48 | 18 | 77.65 |
| 09/18/2026 21:48 | 1 | 77.65 |
| 09/18/2026 21:48 | 58 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 1 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 17 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 123 | 77.66 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 10 | 77.65 |
| 09/18/2026 21:48 | 5 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 300 | 77.64 |
| 09/18/2026 21:48 | 200 | 77.64 |
| 09/18/2026 21:48 | 5 | 77.67 |
| 09/18/2026 21:48 | 60 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 15 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 93 | 77.64 |
| 09/18/2026 21:48 | 7 | 77.64 |
| 09/18/2026 21:48 | 50 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 15 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 99 | 77.65 |
| 09/18/2026 21:48 | 1 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.65 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 99 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 627 | 77.64 |
| 09/18/2026 21:48 | 99 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 1 | 77.64 |
| 09/18/2026 21:48 | 99 | 77.64 |
| 09/18/2026 21:48 | 1 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 100 | 77.64 |
| 09/18/2026 21:48 | 165 | 77.64 |
| 09/18/2026 21:48 | 8 | 77.64 |
| 09/18/2026 21:48 | 50 | 77.65 |
| 09/18/2026 21:48 | 5 | 77.65 |
| 09/18/2026 21:48 | 10 | 77.65 |
| 09/18/2026 21:47 | 11 | 77.65 |
| 09/18/2026 21:47 | 35 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 16 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 10 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 154 | 77.65 |
| 09/18/2026 21:47 | 62 | 77.65 |
| 09/18/2026 21:47 | 1 | 77.65 |
| 09/18/2026 21:47 | 99 | 77.65 |
| 09/18/2026 21:47 | 1 | 77.65 |
| 09/18/2026 21:47 | 99 | 77.65 |
| 09/18/2026 21:47 | 1 | 77.65 |
| 09/18/2026 21:47 | 99 | 77.65 |
| 09/18/2026 21:47 | 1 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 197 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 3 | 77.65 |
| 09/18/2026 21:47 | 96 | 77.65 |
| 09/18/2026 21:47 | 1 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 240 | 77.655 |
| 09/18/2026 21:47 | 2 | 77.67 |
| 09/18/2026 21:47 | 1 | 77.64 |
| 09/18/2026 21:47 | 1 | 77.64 |
| 09/18/2026 21:47 | 71 | 77.63 |
| 09/18/2026 21:47 | 138 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 34 | 77.63 |
| 09/18/2026 21:47 | 66 | 77.63 |
| 09/18/2026 21:47 | 34 | 77.63 |
| 09/18/2026 21:47 | 65 | 77.63 |
| 09/18/2026 21:47 | 7 | 77.61 |
| 09/18/2026 21:47 | 1 | 77.61 |
| 09/18/2026 21:47 | 43 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 299 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 99 | 77.63 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 315 | 77.63 |
| 09/18/2026 21:47 | 63 | 77.63 |
| 09/18/2026 21:47 | 12 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 16 | 77.635 |
| 09/18/2026 21:47 | 11 | 77.65 |
| 09/18/2026 21:47 | 31 | 77.65 |
| 09/18/2026 21:47 | 27 | 77.66 |
| 09/18/2026 21:47 | 100 | 77.66 |
| 09/18/2026 21:47 | 48 | 77.66 |
| 09/18/2026 21:47 | 188 | 77.65 |
| 09/18/2026 21:47 | 20 | 77.65 |
| 09/18/2026 21:47 | 1 | 77.65 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 11 | 77.64 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 5 | 77.63 |
| 09/18/2026 21:47 | 1 | 77.64 |
| 09/18/2026 21:47 | 50 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.65 |
| 09/18/2026 21:47 | 75 | 77.64 |
| 09/18/2026 21:47 | 25 | 77.64 |
| 09/18/2026 21:47 | 10 | 77.63 |
| 09/18/2026 21:47 | 75 | 77.63 |
| 09/18/2026 21:47 | 16 | 77.63 |
| 09/18/2026 21:47 | 83 | 77.63 |
| 09/18/2026 21:47 | 16 | 77.63 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 9 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.64 |
| 09/18/2026 21:47 | 6 | 77.64 |
| 09/18/2026 21:47 | 6 | 77.64 |
| 09/18/2026 21:47 | 100 | 77.64 |
| 09/18/2026 21:47 | 17 | 77.64 |
| 09/18/2026 21:47 | 6 | 77.64 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 101 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.625 |
| 09/18/2026 21:47 | 105 | 77.625 |
| 09/18/2026 21:47 | 6 | 77.61 |
| 09/18/2026 21:47 | 15 | 77.61 |
| 09/18/2026 21:47 | 100 | 77.61 |
| 09/18/2026 21:47 | 1 | 77.61 |
| 09/18/2026 21:47 | 100 | 77.61 |
| 09/18/2026 21:47 | 97 | 77.61 |
| 09/18/2026 21:47 | 1 | 77.61 |
| 09/18/2026 21:47 | 1 | 77.61 |
| 09/18/2026 21:47 | 1 | 77.61 |
| 09/18/2026 21:47 | 99 | 77.61 |
| 09/18/2026 21:47 | 1 | 77.61 |
| 09/18/2026 21:47 | 99 | 77.61 |
| 09/18/2026 21:47 | 1 | 77.61 |
| 09/18/2026 21:47 | 100 | 77.61 |
| 09/18/2026 21:47 | 100 | 77.61 |
| 09/18/2026 21:47 | 93 | 77.61 |
| 09/18/2026 21:47 | 5 | 77.62 |
| 09/18/2026 21:47 | 54 | 77.61 |
| 09/18/2026 21:47 | 21 | 77.61 |
| 09/18/2026 21:47 | 33 | 77.62 |
| 09/18/2026 21:47 | 26 | 77.62 |
| 09/18/2026 21:47 | 75 | 77.62 |
| 09/18/2026 21:47 | 125 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 124 | 77.63 |
| 09/18/2026 21:47 | 110 | 77.63 |
| 09/18/2026 21:47 | 9 | 77.64 |
| 09/18/2026 21:47 | 3 | 77.64 |
| 09/18/2026 21:47 | 100 | 77.64 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 69 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 130 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 16 | 77.61 |
| 09/18/2026 21:47 | 40 | 77.61 |
| 09/18/2026 21:47 | 103 | 77.61 |
| 09/18/2026 21:47 | 169 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 69 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 30 | 77.62 |
| 09/18/2026 21:47 | 14 | 77.62 |
| 09/18/2026 21:47 | 65 | 77.62 |
| 09/18/2026 21:47 | 25 | 77.62 |
| 09/18/2026 21:47 | 10 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.61 |
| 09/18/2026 21:47 | 89 | 77.62 |
| 09/18/2026 21:47 | 11 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 88 | 77.62 |
| 09/18/2026 21:47 | 12 | 77.62 |
| 09/18/2026 21:47 | 88 | 77.62 |
| 09/18/2026 21:47 | 12 | 77.62 |
| 09/18/2026 21:47 | 98 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 99 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 99 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 10 | 77.62 |
| 09/18/2026 21:47 | 5 | 77.62 |
| 09/18/2026 21:47 | 2 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 98 | 77.62 |
| 09/18/2026 21:47 | 2 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 98 | 77.62 |
| 09/18/2026 21:47 | 2 | 77.62 |
| 09/18/2026 21:47 | 98 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 50 | 77.62 |
| 09/18/2026 21:47 | 41 | 77.62 |
| 09/18/2026 21:47 | 10 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 54 | 77.62 |
| 09/18/2026 21:47 | 1 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 26 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 19 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 74 | 77.62 |
| 09/18/2026 21:47 | 26 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 138 | 77.62 |
| 09/18/2026 21:47 | 138 | 77.62 |
| 09/18/2026 21:47 | 10 | 77.62 |
| 09/18/2026 21:47 | 98 | 77.63 |
| 09/18/2026 21:47 | 57 | 77.63 |
| 09/18/2026 21:47 | 5 | 77.62 |
| 09/18/2026 21:47 | 3 | 77.63 |
| 09/18/2026 21:47 | 5 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 100 | 77.62 |
| 09/18/2026 21:47 | 40 | 77.63 |
| 09/18/2026 21:47 | 46 | 77.63 |
| 09/18/2026 21:47 | 99 | 77.63 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 54 | 77.63 |
| 09/18/2026 21:47 | 46 | 77.63 |
| 09/18/2026 21:47 | 54 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 120 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 125 | 77.64 |
| 09/18/2026 21:47 | 1 | 77.64 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 63 | 77.64 |
| 09/18/2026 21:47 | 101 | 77.64 |
| 09/18/2026 21:47 | 21 | 77.63 |
| 09/18/2026 21:47 | 53 | 77.63 |
| 09/18/2026 21:47 | 100 | 77.63 |
| 09/18/2026 21:47 | 60 | 77.63 |
| 09/18/2026 21:47 | 51 | 77.63 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 1 | 77.63 |
| 09/18/2026 21:47 | 98 | 77.63 |
| 09/18/2026 21:47 | 200 | 77.64 |
| 09/18/2026 21:47 | 15 | 77.645 |
| 09/18/2026 21:47 | 11 | 77.64 |
| 09/18/2026 21:47 | 11 | 77.64 |
| 09/18/2026 21:47 | 1 | 77.64 |
| 09/18/2026 21:47 | 100 | 77.64 |
| 09/18/2026 21:47 | 63 | 77.64 |
| 09/18/2026 21:47 | 100 | 77.64 |
| 09/18/2026 21:47 | 20 | 77.64 |
| 09/18/2026 21:47 | 100 | 77.64 |
| 09/18/2026 21:47 | 100 | 77.64 |
| 09/18/2026 21:47 | 99 | 77.64 |
| 09/18/2026 21:47 | 1 | 77.64 |
| 09/18/2026 21:47 | 110 | 77.64 |
| 09/18/2026 21:46 | 3 | 77.63 |
| 09/18/2026 21:46 | 11 | 77.63 |
| 09/18/2026 21:46 | 134 | 77.64 |
| 09/18/2026 21:46 | 6 | 77.65 |
| 09/18/2026 21:46 | 1 | 77.63 |
| 09/18/2026 21:46 | 49 | 77.63 |
| 09/18/2026 21:46 | 5 | 77.63 |
| 09/18/2026 21:46 | 100 | 77.63 |
| 09/18/2026 21:46 | 66 | 77.63 |
| 09/18/2026 21:46 | 100 | 77.63 |
| 09/18/2026 21:46 | 57 | 77.63 |
| 09/18/2026 21:46 | 19 | 77.63 |
| 09/18/2026 21:46 | 24 | 77.63 |
| 09/18/2026 21:46 | 99 | 77.63 |
| 09/18/2026 21:46 | 1 | 77.63 |
| 09/18/2026 21:46 | 100 | 77.63 |
| 09/18/2026 21:46 | 529 | 77.63 |
| 09/18/2026 21:46 | 100 | 77.63 |
| 09/18/2026 21:46 | 21 | 77.63 |
| 09/18/2026 21:46 | 79 | 77.63 |
| 09/18/2026 21:46 | 21 | 77.63 |
| 09/18/2026 21:46 | 1 | 77.63 |
| 09/18/2026 21:46 | 1 | 77.63 |
| 09/18/2026 21:46 | 77 | 77.63 |
| 09/18/2026 21:46 | 100 | 77.63 |
| 09/18/2026 21:46 | 100 | 77.63 |
| 09/18/2026 21:46 | 100 | 77.63 |
| 09/18/2026 21:46 | 240 | 77.63 |
| 09/18/2026 21:46 | 65 | 77.63 |
| 09/18/2026 21:46 | 35 | 77.63 |
| 09/18/2026 21:46 | 125 | 77.63 |
| 09/18/2026 21:46 | 200 | 77.635 |
| 09/18/2026 21:46 | 240 | 77.635 |
| 09/18/2026 21:46 | 100 | 77.63 |
| 09/18/2026 21:46 | 131 | 77.62 |
| 09/18/2026 21:46 | 300 | 77.62 |
| 09/18/2026 21:46 | 100 | 77.62 |
| 09/18/2026 21:46 | 100 | 77.62 |
| 09/18/2026 21:46 | 100 | 77.62 |
| 09/18/2026 21:46 | 100 | 77.62 |
| 09/18/2026 21:46 | 100 | 77.62 |
| 09/18/2026 21:46 | 100 | 77.62 |
| 09/18/2026 21:46 | 148 | 77.60 |
| 09/18/2026 21:46 | 60 | 77.59 |
| 09/18/2026 21:46 | 240 | 77.59 |
| 09/18/2026 21:46 | 63 | 77.58 |
| 09/18/2026 21:46 | 51 | 77.59 |
| 09/18/2026 21:46 | 51 | 77.595 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 26 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 200 | 77.605 |
| 09/18/2026 21:46 | 100 | 77.60 |
| 09/18/2026 21:46 | 200 | 77.61 |
| 09/18/2026 21:46 | 200 | 77.61 |
| 09/18/2026 21:46 | 100 | 77.61 |
| 09/18/2026 21:46 | 100 | 77.61 |
| 09/18/2026 21:46 | 100 | 77.61 |
| 09/18/2026 21:46 | 66 | 77.58 |
| 09/18/2026 21:46 | 34 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 106 | 77.585 |
| 09/18/2026 21:46 | 13 | 77.57 |
| 09/18/2026 21:46 | 54 | 77.57 |
| 09/18/2026 21:46 | 46 | 77.57 |
| 09/18/2026 21:46 | 54 | 77.57 |
| 09/18/2026 21:46 | 46 | 77.57 |
| 09/18/2026 21:46 | 54 | 77.57 |
| 09/18/2026 21:46 | 350 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 25 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 99 | 77.57 |
| 09/18/2026 21:46 | 15 | 77.565 |
| 09/18/2026 21:46 | 1 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 45 | 77.57 |
| 09/18/2026 21:46 | 55 | 77.57 |
| 09/18/2026 21:46 | 10 | 77.57 |
| 09/18/2026 21:46 | 35 | 77.57 |
| 09/18/2026 21:46 | 65 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 122 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 99 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 99 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.57 |
| 09/18/2026 21:46 | 99 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.57 |
| 09/18/2026 21:46 | 240 | 77.57 |
| 09/18/2026 21:46 | 200 | 77.57 |
| 09/18/2026 21:46 | 200 | 77.57 |
| 09/18/2026 21:46 | 11 | 77.56 |
| 09/18/2026 21:46 | 100 | 77.56 |
| 09/18/2026 21:46 | 38 | 77.56 |
| 09/18/2026 21:46 | 54 | 77.56 |
| 09/18/2026 21:46 | 100 | 77.56 |
| 09/18/2026 21:46 | 200 | 77.57 |
| 09/18/2026 21:46 | 20 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 6 | 77.58 |
| 09/18/2026 21:46 | 112 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 88 | 77.59 |
| 09/18/2026 21:46 | 1062 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 99 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 98 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 99 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 50 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 40 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 1050 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 40 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 2837 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 63 | 77.59 |
| 09/18/2026 21:46 | 37 | 77.59 |
| 09/18/2026 21:46 | 63 | 77.59 |
| 09/18/2026 21:46 | 37 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 98 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 99 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 98 | 77.59 |
| 09/18/2026 21:46 | 2 | 77.59 |
| 09/18/2026 21:46 | 98 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 145 | 77.59 |
| 09/18/2026 21:46 | 17 | 77.59 |
| 09/18/2026 21:46 | 4 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.58 |
| 09/18/2026 21:46 | 6 | 77.58 |
| 09/18/2026 21:46 | 2 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.56 |
| 09/18/2026 21:46 | 29 | 77.56 |
| 09/18/2026 21:46 | 100 | 77.56 |
| 09/18/2026 21:46 | 25 | 77.57 |
| 09/18/2026 21:46 | 129 | 77.575 |
| 09/18/2026 21:46 | 10 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.58 |
| 09/18/2026 21:46 | 200 | 77.58 |
| 09/18/2026 21:46 | 70 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 63 | 77.57 |
| 09/18/2026 21:46 | 50 | 77.58 |
| 09/18/2026 21:46 | 25 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 21 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 21 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 35 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 64 | 77.59 |
| 09/18/2026 21:46 | 36 | 77.59 |
| 09/18/2026 21:46 | 64 | 77.59 |
| 09/18/2026 21:46 | 36 | 77.59 |
| 09/18/2026 21:46 | 99 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 99 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 99 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.59 |
| 09/18/2026 21:46 | 25 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 10 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.575 |
| 09/18/2026 21:46 | 10 | 77.57 |
| 09/18/2026 21:46 | 10 | 77.57 |
| 09/18/2026 21:46 | 221 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.58 |
| 09/18/2026 21:46 | 21 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.58 |
| 09/18/2026 21:46 | 50 | 77.60 |
| 09/18/2026 21:46 | 1 | 77.61 |
| 09/18/2026 21:46 | 87 | 77.61 |
| 09/18/2026 21:46 | 200 | 77.61 |
| 09/18/2026 21:46 | 100 | 77.61 |
| 09/18/2026 21:46 | 5 | 77.61 |
| 09/18/2026 21:46 | 100 | 77.61 |
| 09/18/2026 21:46 | 100 | 77.61 |
| 09/18/2026 21:46 | 180 | 77.60 |
| 09/18/2026 21:46 | 240 | 77.595 |
| 09/18/2026 21:46 | 16 | 77.60 |
| 09/18/2026 21:46 | 1 | 77.60 |
| 09/18/2026 21:46 | 1 | 77.595 |
| 09/18/2026 21:46 | 1 | 77.60 |
| 09/18/2026 21:46 | 317 | 77.59 |
| 09/18/2026 21:46 | 83 | 77.59 |
| 09/18/2026 21:46 | 300 | 77.58 |
| 09/18/2026 21:46 | 125 | 77.58 |
| 09/18/2026 21:46 | 5 | 77.58 |
| 09/18/2026 21:46 | 2 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 11 | 77.57 |
| 09/18/2026 21:46 | 87 | 77.57 |
| 09/18/2026 21:46 | 13 | 77.57 |
| 09/18/2026 21:46 | 87 | 77.57 |
| 09/18/2026 21:46 | 13 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 13 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 74 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.57 |
| 09/18/2026 21:46 | 25 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 86 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.57 |
| 09/18/2026 21:46 | 13 | 77.57 |
| 09/18/2026 21:46 | 87 | 77.57 |
| 09/18/2026 21:46 | 12 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.57 |
| 09/18/2026 21:46 | 99 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.57 |
| 09/18/2026 21:46 | 75 | 77.57 |
| 09/18/2026 21:46 | 50 | 77.57 |
| 09/18/2026 21:46 | 10 | 77.57 |
| 09/18/2026 21:46 | 100 | 77.58 |
| 09/18/2026 21:46 | 10 | 77.58 |
| 09/18/2026 21:46 | 14 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.58 |
| 09/18/2026 21:46 | 3 | 77.59 |
| 09/18/2026 21:46 | 38 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 10 | 77.59 |
| 09/18/2026 21:46 | 100 | 77.59 |
| 09/18/2026 21:46 | 1 | 77.58 |
| 09/18/2026 21:46 | 25 | 77.58 |
| 09/18/2026 21:46 | 2 | 77.59 |
| 09/18/2026 21:46 | 10 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.58 |
| 09/18/2026 21:46 | 100 | 77.56 |
| 09/18/2026 21:46 | 76 | 77.56 |
| 09/18/2026 21:46 | 24 | 77.56 |
| 09/18/2026 21:46 | 100 | 77.57 |
| 09/18/2026 21:46 | 1 | 77.55 |
| 09/18/2026 21:46 | 50 | 77.55 |
| 09/18/2026 21:46 | 50 | 77.55 |
| 09/18/2026 21:45 | 50 | 77.545 |
| 09/18/2026 21:45 | 75 | 77.55 |
| 09/18/2026 21:45 | 25 | 77.55 |
| 09/18/2026 21:45 | 54 | 77.55 |
| 09/18/2026 21:45 | 62 | 77.55 |
| 09/18/2026 21:45 | 1 | 77.55 |
| 09/18/2026 21:45 | 20 | 77.55 |
| 09/18/2026 21:45 | 17 | 77.55 |
| 09/18/2026 21:45 | 10 | 77.57 |
| 09/18/2026 21:45 | 38 | 77.57 |
| 09/18/2026 21:45 | 32 | 77.57 |
| 09/18/2026 21:45 | 4 | 77.57 |
| 09/18/2026 21:45 | 1 | 77.57 |
| 09/18/2026 21:45 | 63 | 77.57 |
| 09/18/2026 21:45 | 37 | 77.57 |
| 09/18/2026 21:45 | 63 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 11 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 15 | 77.58 |
| 09/18/2026 21:45 | 75 | 77.58 |
| 09/18/2026 21:45 | 25 | 77.57 |
| 09/18/2026 21:45 | 75 | 77.58 |
| 09/18/2026 21:45 | 4 | 77.58 |
| 09/18/2026 21:45 | 10 | 77.58 |
| 09/18/2026 21:45 | 55 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 20 | 77.57 |
| 09/18/2026 21:45 | 46 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.56 |
| 09/18/2026 21:45 | 3 | 77.56 |
| 09/18/2026 21:45 | 54 | 77.57 |
| 09/18/2026 21:45 | 46 | 77.57 |
| 09/18/2026 21:45 | 54 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 125 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.58 |
| 09/18/2026 21:45 | 100 | 77.58 |
| 09/18/2026 21:45 | 21 | 77.58 |
| 09/18/2026 21:45 | 10 | 77.57 |
| 09/18/2026 21:45 | 14 | 77.57 |
| 09/18/2026 21:45 | 83 | 77.58 |
| 09/18/2026 21:45 | 17 | 77.58 |
| 09/18/2026 21:45 | 101 | 77.575 |
| 09/18/2026 21:45 | 1085 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 3 | 77.57 |
| 09/18/2026 21:45 | 1 | 77.57 |
| 09/18/2026 21:45 | 96 | 77.57 |
| 09/18/2026 21:45 | 4 | 77.57 |
| 09/18/2026 21:45 | 1 | 77.57 |
| 09/18/2026 21:45 | 95 | 77.57 |
| 09/18/2026 21:45 | 5 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 300 | 77.57 |
| 09/18/2026 21:45 | 240 | 77.57 |
| 09/18/2026 21:45 | 25 | 77.57 |
| 09/18/2026 21:45 | 100 | 77.57 |
| 09/18/2026 21:45 | 50 | 77.58 |
| 09/18/2026 21:45 | 100 | 77.58 |
| 09/18/2026 21:45 | 151 | 77.58 |
| 09/18/2026 21:45 | 1000 | 77.58 |
| 09/18/2026 21:45 | 8 | 77.58 |
| 09/18/2026 21:45 | 100 | 77.60 |
| 09/18/2026 21:45 | 100 | 77.61 |
| 09/18/2026 21:45 | 1 | 77.61 |
| 09/18/2026 21:45 | 100 | 77.61 |
| 09/18/2026 21:45 | 14 | 77.62 |
| 09/18/2026 21:45 | 29 | 77.615 |
| 09/18/2026 21:45 | 54 | 77.60 |
| 09/18/2026 21:45 | 199 | 77.60 |
| 09/18/2026 21:45 | 37 | 77.62 |
| 09/18/2026 21:45 | 13 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 28 | 77.62 |
| 09/18/2026 21:45 | 1 | 77.62 |
| 09/18/2026 21:45 | 71 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.615 |
| 09/18/2026 21:45 | 100 | 77.615 |
| 09/18/2026 21:45 | 10 | 77.62 |
| 09/18/2026 21:45 | 15 | 77.62 |
| 09/18/2026 21:45 | 420 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 99 | 77.62 |
| 09/18/2026 21:45 | 109 | 77.61 |
| 09/18/2026 21:45 | 13 | 77.61 |
| 09/18/2026 21:45 | 7 | 77.61 |
| 09/18/2026 21:45 | 100 | 77.61 |
| 09/18/2026 21:45 | 1 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 79 | 77.62 |
| 09/18/2026 21:45 | 20 | 77.62 |
| 09/18/2026 21:45 | 1 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.615 |
| 09/18/2026 21:45 | 100 | 77.615 |
| 09/18/2026 21:45 | 176 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 14 | 77.62 |
| 09/18/2026 21:45 | 50 | 77.63 |
| 09/18/2026 21:45 | 2 | 77.63 |
| 09/18/2026 21:45 | 15 | 77.63 |
| 09/18/2026 21:45 | 33 | 77.62 |
| 09/18/2026 21:45 | 42 | 77.62 |
| 09/18/2026 21:45 | 58 | 77.62 |
| 09/18/2026 21:45 | 2 | 77.63 |
| 09/18/2026 21:45 | 4 | 77.62 |
| 09/18/2026 21:45 | 96 | 77.62 |
| 09/18/2026 21:45 | 4 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 10 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 50 | 77.62 |
| 09/18/2026 21:45 | 48 | 77.62 |
| 09/18/2026 21:45 | 1 | 77.62 |
| 09/18/2026 21:45 | 1 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.615 |
| 09/18/2026 21:45 | 50 | 77.61 |
| 09/18/2026 21:45 | 100 | 77.63 |
| 09/18/2026 21:45 | 50 | 77.62 |
| 09/18/2026 21:45 | 28 | 77.62 |
| 09/18/2026 21:45 | 25 | 77.62 |
| 09/18/2026 21:45 | 47 | 77.62 |
| 09/18/2026 21:45 | 53 | 77.62 |
| 09/18/2026 21:45 | 47 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 300 | 77.62 |
| 09/18/2026 21:45 | 1 | 77.60 |
| 09/18/2026 21:45 | 100 | 77.60 |
| 09/18/2026 21:45 | 50 | 77.60 |
| 09/18/2026 21:45 | 72 | 77.61 |
| 09/18/2026 21:45 | 28 | 77.61 |
| 09/18/2026 21:45 | 100 | 77.61 |
| 09/18/2026 21:45 | 12 | 77.58 |
| 09/18/2026 21:45 | 100 | 77.59 |
| 09/18/2026 21:45 | 180 | 77.585 |
| 09/18/2026 21:45 | 100 | 77.58 |
| 09/18/2026 21:45 | 25 | 77.58 |
| 09/18/2026 21:45 | 16 | 77.61 |
| 09/18/2026 21:45 | 1 | 77.59 |
| 09/18/2026 21:45 | 60 | 77.60 |
| 09/18/2026 21:45 | 100 | 77.60 |
| 09/18/2026 21:45 | 99 | 77.60 |
| 09/18/2026 21:45 | 1 | 77.60 |
| 09/18/2026 21:45 | 100 | 77.60 |
| 09/18/2026 21:45 | 100 | 77.60 |
| 09/18/2026 21:45 | 100 | 77.60 |
| 09/18/2026 21:45 | 240 | 77.60 |
| 09/18/2026 21:45 | 18 | 77.60 |
| 09/18/2026 21:45 | 1 | 77.60 |
| 09/18/2026 21:45 | 100 | 77.61 |
| 09/18/2026 21:45 | 11 | 77.61 |
| 09/18/2026 21:45 | 1 | 77.61 |
| 09/18/2026 21:45 | 10 | 77.61 |
| 09/18/2026 21:45 | 1 | 77.61 |
| 09/18/2026 21:45 | 100 | 77.61 |
| 09/18/2026 21:45 | 5 | 77.61 |
| 09/18/2026 21:45 | 267 | 77.62 |
| 09/18/2026 21:45 | 24 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.62 |
| 09/18/2026 21:45 | 100 | 77.63 |
| 09/18/2026 21:45 | 4 | 77.63 |
| 09/18/2026 21:45 | 97 | 77.63 |
| 09/18/2026 21:45 | 78 | 77.63 |
| 09/18/2026 21:45 | 1 | 77.63 |
| 09/18/2026 21:45 | 100 | 77.63 |
| 09/18/2026 21:45 | 78 | 77.63 |
| 09/18/2026 21:45 | 100 | 77.63 |
| 09/18/2026 21:45 | 21 | 77.63 |
| 09/18/2026 21:45 | 79 | 77.63 |
| 09/18/2026 21:45 | 21 | 77.63 |
| 09/18/2026 21:45 | 100 | 77.63 |
| 09/18/2026 21:45 | 100 | 77.63 |
| 09/18/2026 21:45 | 14 | 77.63 |
| 09/18/2026 21:45 | 11 | 77.63 |
| 09/18/2026 21:45 | 1 | 77.63 |
| 09/18/2026 21:45 | 100 | 77.63 |
| 09/18/2026 21:45 | 100 | 77.64 |
| 09/18/2026 21:45 | 1 | 77.64 |
| 09/18/2026 21:45 | 74 | 77.64 |
| 09/18/2026 21:45 | 100 | 77.64 |
| 09/18/2026 21:45 | 10 | 77.64 |
| 09/18/2026 21:45 | 10 | 77.64 |
| 09/18/2026 21:45 | 10 | 77.64 |
| 09/18/2026 21:45 | 10 | 77.64 |
| 09/18/2026 21:45 | 1 | 77.64 |
| 09/18/2026 21:45 | 1 | 77.64 |
| 09/18/2026 21:45 | 51 | 77.64 |
| 09/18/2026 21:45 | 5 | 77.64 |
| 09/18/2026 21:45 | 100 | 77.655 |
| 09/18/2026 21:45 | 100 | 77.655 |
| 09/18/2026 21:45 | 74 | 77.655 |
| 09/18/2026 21:45 | 100 | 77.65 |
| 09/18/2026 21:45 | 100 | 77.65 |
| 09/18/2026 21:45 | 100 | 77.65 |
| 09/18/2026 21:45 | 100 | 77.66 |
| 09/18/2026 21:45 | 100 | 77.66 |
| 09/18/2026 21:45 | 48 | 77.66 |
| 09/18/2026 21:45 | 25 | 77.67 |
| 09/18/2026 21:45 | 45 | 77.69 |
| 09/18/2026 21:45 | 55 | 77.69 |
| 09/18/2026 21:45 | 100 | 77.69 |
| 09/18/2026 21:45 | 100 | 77.69 |
| 09/18/2026 21:45 | 100 | 77.69 |
| 09/18/2026 21:45 | 100 | 77.69 |
| 09/18/2026 21:45 | 5 | 77.70 |
| 09/18/2026 21:45 | 5 | 77.70 |
| 09/18/2026 21:45 | 76 | 77.70 |
| 09/18/2026 21:45 | 24 | 77.70 |
| 09/18/2026 21:45 | 100 | 77.70 |
| 09/18/2026 21:45 | 5 | 77.71 |
| 09/18/2026 21:45 | 4 | 77.71 |
| 09/18/2026 21:45 | 88 | 77.71 |
| 09/18/2026 21:45 | 8 | 77.71 |
| 09/18/2026 21:45 | 1 | 77.71 |
| 09/18/2026 21:45 | 99 | 77.71 |
| 09/18/2026 21:45 | 3 | 77.72 |
| 09/18/2026 21:45 | 588 | 77.72 |
| 09/18/2026 21:45 | 50 | 77.74 |
| 09/18/2026 21:45 | 3 | 77.74 |
| 09/18/2026 21:45 | 2 | 77.74 |
| 09/18/2026 21:45 | 55 | 77.76 |
| 09/18/2026 21:45 | 200 | 77.76 |
| 09/18/2026 21:45 | 128 | 77.75 |
| 09/18/2026 21:45 | 89 | 77.76 |
| 09/18/2026 21:45 | 11 | 77.76 |
| 09/18/2026 21:45 | 58 | 77.76 |
| 09/18/2026 21:45 | 100 | 77.76 |
| 09/18/2026 21:45 | 2 | 77.76 |
| 09/18/2026 21:45 | 100 | 77.76 |
| 09/18/2026 21:45 | 56 | 77.76 |
| 09/18/2026 21:45 | 1 | 77.76 |
| 09/18/2026 21:45 | 1 | 77.76 |
| 09/18/2026 21:45 | 42 | 77.76 |
| 09/18/2026 21:45 | 100 | 77.76 |
| 09/18/2026 21:45 | 300 | 77.76 |
| 09/18/2026 21:45 | 240 | 77.76 |
| 09/18/2026 21:44 | 25 | 77.77 |
| 09/18/2026 21:44 | 5 | 77.77 |
| 09/18/2026 21:44 | 56 | 77.77 |
| 09/18/2026 21:44 | 1 | 77.77 |
| 09/18/2026 21:44 | 143 | 77.77 |
| 09/18/2026 21:44 | 100 | 77.77 |
| 09/18/2026 21:44 | 95 | 77.77 |
| 09/18/2026 21:44 | 50 | 77.77 |
| 09/18/2026 21:44 | 100 | 77.78 |
| 09/18/2026 21:44 | 10 | 77.78 |
| 09/18/2026 21:44 | 12 | 77.765 |
| 09/18/2026 21:44 | 4 | 77.77 |
| 09/18/2026 21:44 | 1 | 77.77 |
| 09/18/2026 21:44 | 100 | 77.77 |
| 09/18/2026 21:44 | 58 | 77.76 |
| 09/18/2026 21:44 | 9 | 77.76 |
| 09/18/2026 21:44 | 100 | 77.76 |
| 09/18/2026 21:44 | 100 | 77.75 |
| 09/18/2026 21:44 | 240 | 77.75 |
| 09/18/2026 21:44 | 3 | 77.75 |
| 09/18/2026 21:44 | 7 | 77.75 |
| 09/18/2026 21:44 | 200 | 77.76 |
| 09/18/2026 21:44 | 14 | 77.76 |
| 09/18/2026 21:44 | 19 | 77.78 |
| 09/18/2026 21:44 | 10 | 77.78 |
| 09/18/2026 21:44 | 10 | 77.78 |
| 09/18/2026 21:44 | 50 | 77.77 |
| 09/18/2026 21:44 | 10 | 77.77 |
| 09/18/2026 21:44 | 10 | 77.77 |
| 09/18/2026 21:44 | 10 | 77.75 |
| 09/18/2026 21:44 | 10 | 77.76 |
| 09/18/2026 21:44 | 268 | 77.76 |
| 09/18/2026 21:44 | 32 | 77.76 |
| 09/18/2026 21:44 | 100 | 77.77 |
| 09/18/2026 21:44 | 50 | 77.77 |
| 09/18/2026 21:44 | 5 | 77.76 |
| 09/18/2026 21:44 | 70 | 77.76 |
| 09/18/2026 21:44 | 56 | 77.75 |
| 09/18/2026 21:44 | 43 | 77.75 |
| 09/18/2026 21:44 | 1 | 77.75 |
| 09/18/2026 21:44 | 112 | 77.75 |
| 09/18/2026 21:44 | 1 | 77.75 |
| 09/18/2026 21:44 | 87 | 77.75 |
| 09/18/2026 21:44 | 14 | 77.74 |
| 09/18/2026 21:44 | 200 | 77.735 |
| 09/18/2026 21:44 | 37 | 77.74 |
| 09/18/2026 21:44 | 100 | 77.74 |
| 09/18/2026 21:44 | 10 | 77.74 |
| 09/18/2026 21:44 | 10 | 77.74 |
| 09/18/2026 21:44 | 100 | 77.74 |
| 09/18/2026 21:44 | 29 | 77.74 |
| 09/18/2026 21:44 | 27 | 77.73 |
| 09/18/2026 21:44 | 10 | 77.74 |
| 09/18/2026 21:44 | 100 | 77.74 |
| 09/18/2026 21:44 | 10 | 77.74 |
| 09/18/2026 21:44 | 10 | 77.74 |
| 09/18/2026 21:44 | 100 | 77.74 |
| 09/18/2026 21:44 | 100 | 77.74 |
| 09/18/2026 21:44 | 24 | 77.735 |
| 09/18/2026 21:44 | 100 | 77.73 |
| 09/18/2026 21:44 | 1 | 77.71 |
| 09/18/2026 21:44 | 100 | 77.71 |
| 09/18/2026 21:44 | 14 | 77.72 |
| 09/18/2026 21:44 | 1 | 77.74 |
| 09/18/2026 21:44 | 50 | 77.74 |
| 09/18/2026 21:44 | 100 | 77.72 |
| 09/18/2026 21:44 | 25 | 77.74 |
| 09/18/2026 21:44 | 1 | 77.74 |
| 09/18/2026 21:44 | 50 | 77.75 |
| 09/18/2026 21:44 | 138 | 77.72 |
| 09/18/2026 21:44 | 50 | 77.72 |
| 09/18/2026 21:44 | 93 | 77.74 |
| 09/18/2026 21:44 | 1 | 77.74 |
| 09/18/2026 21:44 | 200 | 77.735 |
| 09/18/2026 21:44 | 300 | 77.73 |
| 09/18/2026 21:44 | 100 | 77.73 |
| 09/18/2026 21:44 | 100 | 77.73 |
| 09/18/2026 21:44 | 200 | 77.735 |
| 09/18/2026 21:44 | 12 | 77.73 |
| 09/18/2026 21:44 | 184 | 77.73 |
| 09/18/2026 21:44 | 200 | 77.72 |
| 09/18/2026 21:44 | 11 | 77.72 |
| 09/18/2026 21:44 | 100 | 77.72 |
| 09/18/2026 21:44 | 1 | 77.69 |
| 09/18/2026 21:44 | 107 | 77.69 |
| 09/18/2026 21:44 | 100 | 77.69 |
| 09/18/2026 21:44 | 50 | 77.69 |
| 09/18/2026 21:44 | 1 | 77.71 |
| 09/18/2026 21:44 | 15 | 77.68 |
| 09/18/2026 21:44 | 69 | 77.68 |
| 09/18/2026 21:44 | 100 | 77.68 |
| 09/18/2026 21:44 | 116 | 77.68 |
| 09/18/2026 21:44 | 100 | 77.68 |
| 09/18/2026 21:44 | 16 | 77.68 |
| 09/18/2026 21:44 | 100 | 77.68 |
| 09/18/2026 21:44 | 100 | 77.68 |
| 09/18/2026 21:44 | 100 | 77.63 |
| 09/18/2026 21:44 | 100 | 77.63 |
| 09/18/2026 21:44 | 100 | 77.65 |
| 09/18/2026 21:44 | 50 | 77.65 |
| 09/18/2026 21:44 | 14 | 77.65 |
| 09/18/2026 21:44 | 50 | 77.66 |
| 09/18/2026 21:44 | 100 | 77.66 |
| 09/18/2026 21:44 | 25 | 77.65 |
| 09/18/2026 21:43 | 200 | 77.64 |
| 09/18/2026 21:43 | 80 | 77.62 |
| 09/18/2026 21:43 | 100 | 77.63 |
| 09/18/2026 21:43 | 1 | 77.61 |
| 09/18/2026 21:43 | 100 | 77.63 |
| 09/18/2026 21:43 | 100 | 77.66 |
| 09/18/2026 21:43 | 50 | 77.66 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 29 | 77.70 |
| 09/18/2026 21:43 | 25 | 77.71 |
| 09/18/2026 21:43 | 100 | 77.71 |
| 09/18/2026 21:43 | 11 | 77.71 |
| 09/18/2026 21:43 | 100 | 77.71 |
| 09/18/2026 21:43 | 240 | 77.705 |
| 09/18/2026 21:43 | 200 | 77.705 |
| 09/18/2026 21:43 | 1 | 77.69 |
| 09/18/2026 21:43 | 250 | 77.70 |
| 09/18/2026 21:43 | 10 | 77.70 |
| 09/18/2026 21:43 | 10 | 77.69 |
| 09/18/2026 21:43 | 17 | 77.69 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 15 | 77.69 |
| 09/18/2026 21:43 | 50 | 77.69 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 3 | 77.72 |
| 09/18/2026 21:43 | 200 | 77.70 |
| 09/18/2026 21:43 | 50 | 77.71 |
| 09/18/2026 21:43 | 400 | 77.72 |
| 09/18/2026 21:43 | 50 | 77.71 |
| 09/18/2026 21:43 | 50 | 77.71 |
| 09/18/2026 21:43 | 13 | 77.71 |
| 09/18/2026 21:43 | 12 | 77.71 |
| 09/18/2026 21:43 | 14 | 77.70 |
| 09/18/2026 21:43 | 46 | 77.70 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 46 | 77.69 |
| 09/18/2026 21:43 | 54 | 77.69 |
| 09/18/2026 21:43 | 65 | 77.69 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 50 | 77.67 |
| 09/18/2026 21:43 | 100 | 77.67 |
| 09/18/2026 21:43 | 14 | 77.68 |
| 09/18/2026 21:43 | 5 | 77.69 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 47 | 77.68 |
| 09/18/2026 21:43 | 1000 | 77.68 |
| 09/18/2026 21:43 | 16 | 77.67 |
| 09/18/2026 21:43 | 19 | 77.64 |
| 09/18/2026 21:43 | 6 | 77.64 |
| 09/18/2026 21:43 | 21 | 77.63 |
| 09/18/2026 21:43 | 79 | 77.63 |
| 09/18/2026 21:43 | 100 | 77.63 |
| 09/18/2026 21:43 | 100 | 77.63 |
| 09/18/2026 21:43 | 100 | 77.63 |
| 09/18/2026 21:43 | 11 | 77.63 |
| 09/18/2026 21:43 | 100 | 77.66 |
| 09/18/2026 21:43 | 8 | 77.66 |
| 09/18/2026 21:43 | 108 | 77.665 |
| 09/18/2026 21:43 | 100 | 77.65 |
| 09/18/2026 21:43 | 5 | 77.65 |
| 09/18/2026 21:43 | 6 | 77.66 |
| 09/18/2026 21:43 | 61 | 77.66 |
| 09/18/2026 21:43 | 39 | 77.66 |
| 09/18/2026 21:43 | 50 | 77.66 |
| 09/18/2026 21:43 | 100 | 77.66 |
| 09/18/2026 21:43 | 29 | 77.66 |
| 09/18/2026 21:43 | 100 | 77.675 |
| 09/18/2026 21:43 | 42 | 77.68 |
| 09/18/2026 21:43 | 185 | 77.665 |
| 09/18/2026 21:43 | 1 | 77.65 |
| 09/18/2026 21:43 | 8 | 77.65 |
| 09/18/2026 21:43 | 6 | 77.65 |
| 09/18/2026 21:43 | 1 | 77.65 |
| 09/18/2026 21:43 | 93 | 77.65 |
| 09/18/2026 21:43 | 100 | 77.65 |
| 09/18/2026 21:43 | 7 | 77.66 |
| 09/18/2026 21:43 | 161 | 77.65 |
| 09/18/2026 21:43 | 4 | 77.65 |
| 09/18/2026 21:43 | 19 | 77.65 |
| 09/18/2026 21:43 | 100 | 77.65 |
| 09/18/2026 21:43 | 13 | 77.65 |
| 09/18/2026 21:43 | 87 | 77.65 |
| 09/18/2026 21:43 | 200 | 77.65 |
| 09/18/2026 21:43 | 30 | 77.65 |
| 09/18/2026 21:43 | 6 | 77.66 |
| 09/18/2026 21:43 | 14 | 77.66 |
| 09/18/2026 21:43 | 4 | 77.66 |
| 09/18/2026 21:43 | 100 | 77.66 |
| 09/18/2026 21:43 | 50 | 77.66 |
| 09/18/2026 21:43 | 51 | 77.66 |
| 09/18/2026 21:43 | 100 | 77.68 |
| 09/18/2026 21:43 | 2 | 77.68 |
| 09/18/2026 21:43 | 100 | 77.68 |
| 09/18/2026 21:43 | 100 | 77.68 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 50 | 77.69 |
| 09/18/2026 21:43 | 100 | 77.69 |
| 09/18/2026 21:43 | 100 | 77.70 |
| 09/18/2026 21:43 | 17 | 77.73 |
| 09/18/2026 21:43 | 82 | 77.725 |
| 09/18/2026 21:43 | 1 | 77.73 |
| 09/18/2026 21:43 | 118 | 77.725 |
| 09/18/2026 21:43 | 64 | 77.73 |
| 09/18/2026 21:43 | 35 | 77.72 |
| 09/18/2026 21:43 | 8 | 77.72 |
| 09/18/2026 21:43 | 17 | 77.72 |
| 09/18/2026 21:43 | 40 | 77.72 |
| 09/18/2026 21:43 | 100 | 77.73 |
| 09/18/2026 21:43 | 1 | 77.73 |
| 09/18/2026 21:43 | 99 | 77.73 |
| 09/18/2026 21:43 | 1 | 77.73 |
| 09/18/2026 21:43 | 100 | 77.73 |
| 09/18/2026 21:43 | 100 | 77.73 |
| 09/18/2026 21:43 | 50 | 77.73 |
| 09/18/2026 21:43 | 100 | 77.73 |
| 09/18/2026 21:43 | 1 | 77.73 |
| 09/18/2026 21:43 | 1 | 77.74 |
| 09/18/2026 21:43 | 100 | 77.74 |
| 09/18/2026 21:43 | 21 | 77.74 |
| 09/18/2026 21:43 | 200 | 77.74 |
| 09/18/2026 21:43 | 50 | 77.74 |
| 09/18/2026 21:43 | 18 | 77.74 |
| 09/18/2026 21:43 | 300 | 77.75 |
| 09/18/2026 21:43 | 100 | 77.74 |
| 09/18/2026 21:43 | 100 | 77.74 |
| 09/18/2026 21:43 | 929 | 77.74 |
| 09/18/2026 21:43 | 100 | 77.76 |
| 09/18/2026 21:43 | 15 | 77.77 |
| 09/18/2026 21:43 | 100 | 77.77 |
| 09/18/2026 21:43 | 50 | 77.77 |
| 09/18/2026 21:43 | 51 | 77.77 |
| 09/18/2026 21:43 | 49 | 77.77 |
| 09/18/2026 21:43 | 100 | 77.77 |
| 09/18/2026 21:43 | 28 | 77.78 |
| 09/18/2026 21:43 | 50 | 77.78 |
| 09/18/2026 21:43 | 100 | 77.81 |
| 09/18/2026 21:43 | 50 | 77.81 |
| 09/18/2026 21:43 | 11 | 77.82 |
| 09/18/2026 21:43 | 27 | 77.82 |
| 09/18/2026 21:43 | 50 | 77.82 |
| 09/18/2026 21:43 | 100 | 77.82 |
| 09/18/2026 21:43 | 50 | 77.83 |
| 09/18/2026 21:43 | 100 | 77.83 |
| 09/18/2026 21:43 | 52 | 77.84 |
| 09/18/2026 21:43 | 99 | 77.85 |
| 09/18/2026 21:43 | 200 | 77.85 |
| 09/18/2026 21:43 | 1 | 77.85 |
| 09/18/2026 21:43 | 7 | 77.85 |
| 09/18/2026 21:43 | 100 | 77.85 |
| 09/18/2026 21:43 | 68 | 77.85 |
| 09/18/2026 21:43 | 50 | 77.85 |
| 09/18/2026 21:43 | 100 | 77.85 |
| 09/18/2026 21:43 | 1 | 77.85 |
| 09/18/2026 21:43 | 23 | 77.85 |
| 09/18/2026 21:43 | 140 | 77.85 |
| 09/18/2026 21:43 | 100 | 77.85 |
| 09/18/2026 21:43 | 100 | 77.85 |
| 09/18/2026 21:43 | 15 | 77.85 |
| 09/18/2026 21:43 | 100 | 77.85 |
| 09/18/2026 21:43 | 90 | 77.84 |
| 09/18/2026 21:43 | 10 | 77.84 |
| 09/18/2026 21:43 | 36 | 77.83 |
| 09/18/2026 21:43 | 100 | 77.85 |
| 09/18/2026 21:43 | 10 | 77.84 |
| 09/18/2026 21:43 | 300 | 77.84 |
| 09/18/2026 21:43 | 6 | 77.83 |
| 09/18/2026 21:43 | 7 | 77.84 |
| 09/18/2026 21:43 | 239 | 77.835 |
| 09/18/2026 21:43 | 1 | 77.835 |
| 09/18/2026 21:43 | 300 | 77.86 |
| 09/18/2026 21:43 | 100 | 77.86 |
| 09/18/2026 21:43 | 240 | 77.85 |
| 09/18/2026 21:43 | 65 | 77.85 |
| 09/18/2026 21:43 | 240 | 77.835 |
| 09/18/2026 21:43 | 60 | 77.85 |
| 09/18/2026 21:43 | 240 | 77.835 |
| 09/18/2026 21:43 | 40 | 77.84 |
| 09/18/2026 21:43 | 1 | 77.83 |
| 09/18/2026 21:43 | 2 | 77.81 |
| 09/18/2026 21:43 | 120 | 77.80 |
| 09/18/2026 21:43 | 240 | 77.80 |
| 09/18/2026 21:43 | 100 | 77.79 |
| 09/18/2026 21:43 | 100 | 77.79 |
| 09/18/2026 21:43 | 100 | 77.79 |
| 09/18/2026 21:43 | 100 | 77.78 |
| 09/18/2026 21:42 | 11 | 77.78 |
| 09/18/2026 21:42 | 100 | 77.77 |
| 09/18/2026 21:42 | 13 | 77.79 |
| 09/18/2026 21:42 | 15 | 77.78 |
| 09/18/2026 21:42 | 1 | 77.79 |
| 09/18/2026 21:42 | 42 | 77.79 |
| 09/18/2026 21:42 | 100 | 77.79 |
| 09/18/2026 21:42 | 100 | 77.79 |
| 09/18/2026 21:42 | 13 | 77.81 |
| 09/18/2026 21:42 | 100 | 77.81 |
| 09/18/2026 21:42 | 7 | 77.82 |
| 09/18/2026 21:42 | 1 | 77.81 |
| 09/18/2026 21:42 | 67 | 77.83 |
| 09/18/2026 21:42 | 6 | 77.83 |
| 09/18/2026 21:42 | 94 | 77.83 |
| 09/18/2026 21:42 | 6 | 77.83 |
| 09/18/2026 21:42 | 99 | 77.83 |
| 09/18/2026 21:42 | 100 | 77.83 |
| 09/18/2026 21:42 | 100 | 77.83 |
| 09/18/2026 21:42 | 100 | 77.82 |
| 09/18/2026 21:42 | 100 | 77.82 |
| 09/18/2026 21:42 | 100 | 77.82 |
| 09/18/2026 21:42 | 20 | 77.81 |
| 09/18/2026 21:42 | 10 | 77.80 |
| 09/18/2026 21:42 | 100 | 77.80 |
| 09/18/2026 21:42 | 75 | 77.80 |
| 09/18/2026 21:42 | 1 | 77.80 |
| 09/18/2026 21:42 | 100 | 77.80 |
| 09/18/2026 21:42 | 300 | 77.80 |
| 09/18/2026 21:42 | 27 | 77.80 |
| 09/18/2026 21:42 | 50 | 77.80 |
| 09/18/2026 21:42 | 24 | 77.80 |
| 09/18/2026 21:42 | 13 | 77.81 |
| 09/18/2026 21:42 | 14 | 77.82 |
| 09/18/2026 21:42 | 200 | 77.82 |
| 09/18/2026 21:42 | 100 | 77.81 |
| 09/18/2026 21:42 | 200 | 77.81 |
| 09/18/2026 21:42 | 104 | 77.81 |
| 09/18/2026 21:42 | 25 | 77.81 |
| 09/18/2026 21:42 | 44 | 77.82 |
| 09/18/2026 21:42 | 50 | 77.82 |
| 09/18/2026 21:42 | 1 | 77.83 |
| 09/18/2026 21:42 | 36 | 77.83 |
| 09/18/2026 21:42 | 50 | 77.83 |
| 09/18/2026 21:42 | 36 | 77.83 |
| 09/18/2026 21:42 | 100 | 77.83 |
| 09/18/2026 21:42 | 11 | 77.83 |
| 09/18/2026 21:42 | 100 | 77.83 |
| 09/18/2026 21:42 | 100 | 77.82 |
| 09/18/2026 21:42 | 100 | 77.82 |
| 09/18/2026 21:42 | 1 | 77.82 |
| 09/18/2026 21:42 | 100 | 77.82 |
| 09/18/2026 21:42 | 100 | 77.82 |
| 09/18/2026 21:42 | 100 | 77.82 |
| 09/18/2026 21:42 | 29 | 77.82 |
| 09/18/2026 21:42 | 5 | 77.82 |
| 09/18/2026 21:42 | 1 | 77.82 |
| 09/18/2026 21:42 | 1 | 77.82 |
| 09/18/2026 21:42 | 10 | 77.82 |
| 09/18/2026 21:42 | 1 | 77.81 |
| 09/18/2026 21:42 | 1 | 77.81 |
| 09/18/2026 21:42 | 29 | 77.81 |
| 09/18/2026 21:42 | 50 | 77.81 |
| 09/18/2026 21:42 | 58 | 77.81 |
| 09/18/2026 21:42 | 29 | 77.81 |
| 09/18/2026 21:42 | 100 | 77.81 |
| 09/18/2026 21:42 | 125 | 77.82 |
| 09/18/2026 21:42 | 11 | 77.82 |
| 09/18/2026 21:42 | 100 | 77.82 |
| 09/18/2026 21:42 | 125 | 77.85 |
| 09/18/2026 21:42 | 72 | 77.85 |
| 09/18/2026 21:42 | 100 | 77.84 |
| 09/18/2026 21:42 | 29 | 77.85 |
| 09/18/2026 21:42 | 98 | 77.85 |
| 09/18/2026 21:42 | 212 | 77.845 |
| 09/18/2026 21:42 | 61 | 77.84 |
| 09/18/2026 21:42 | 39 | 77.84 |
| 09/18/2026 21:42 | 100 | 77.84 |
| 09/18/2026 21:42 | 15 | 77.84 |
| 09/18/2026 21:42 | 100 | 77.84 |
| 09/18/2026 21:42 | 2 | 77.85 |
| 09/18/2026 21:41 | 100 | 77.85 |
| 09/18/2026 21:41 | 10 | 77.85 |
| 09/18/2026 21:41 | 1 | 77.83 |
| 09/18/2026 21:41 | 100 | 77.84 |
| 09/18/2026 21:41 | 100 | 77.84 |
| 09/18/2026 21:41 | 100 | 77.84 |
| 09/18/2026 21:41 | 240 | 77.83 |
| 09/18/2026 21:41 | 2 | 77.82 |
| 09/18/2026 21:41 | 63 | 77.82 |
| 09/18/2026 21:41 | 1 | 77.82 |
| 09/18/2026 21:41 | 1 | 77.82 |
| 09/18/2026 21:41 | 35 | 77.82 |
| 09/18/2026 21:41 | 100 | 77.82 |
| 09/18/2026 21:41 | 100 | 77.82 |
| 09/18/2026 21:41 | 100 | 77.83 |
| 09/18/2026 21:41 | 100 | 77.83 |
| 09/18/2026 21:41 | 92 | 77.83 |
| 09/18/2026 21:41 | 100 | 77.83 |
| 09/18/2026 21:41 | 3 | 77.83 |
| 09/18/2026 21:41 | 100 | 77.83 |
| 09/18/2026 21:41 | 50 | 77.83 |
| 09/18/2026 21:41 | 50 | 77.83 |
| 09/18/2026 21:41 | 50 | 77.83 |
| 09/18/2026 21:41 | 29 | 77.83 |
| 09/18/2026 21:41 | 29 | 77.83 |
| 09/18/2026 21:41 | 100 | 77.83 |
| 09/18/2026 21:41 | 7 | 77.83 |
| 09/18/2026 21:41 | 100 | 77.83 |
| 09/18/2026 21:41 | 1 | 77.85 |
| 09/18/2026 21:41 | 96 | 77.85 |
| 09/18/2026 21:41 | 2 | 77.85 |
| 09/18/2026 21:41 | 1 | 77.87 |
| 09/18/2026 21:41 | 100 | 77.88 |
| 09/18/2026 21:41 | 100 | 77.88 |
| 09/18/2026 21:41 | 100 | 77.88 |
| 09/18/2026 21:41 | 100 | 77.88 |
| 09/18/2026 21:41 | 50 | 77.87 |
| 09/18/2026 21:41 | 100 | 77.89 |
| 09/18/2026 21:41 | 1 | 77.895 |
| 09/18/2026 21:41 | 100 | 77.89 |
| 09/18/2026 21:41 | 100 | 77.885 |
| 09/18/2026 21:41 | 50 | 77.89 |
| 09/18/2026 21:41 | 25 | 77.89 |
| 09/18/2026 21:41 | 10 | 77.89 |
| 09/18/2026 21:41 | 100 | 77.89 |
| 09/18/2026 21:41 | 50 | 77.90 |
| 09/18/2026 21:41 | 20 | 77.90 |
| 09/18/2026 21:41 | 100 | 77.90 |
| 09/18/2026 21:41 | 100 | 77.90 |
| 09/18/2026 21:41 | 100 | 77.90 |
| 09/18/2026 21:41 | 100 | 77.90 |
| 09/18/2026 21:41 | 100 | 77.915 |
| 09/18/2026 21:41 | 5 | 77.92 |
| 09/18/2026 21:41 | 87 | 77.92 |
| 09/18/2026 21:41 | 13 | 77.92 |
| 09/18/2026 21:41 | 100 | 77.92 |
| 09/18/2026 21:41 | 100 | 77.92 |
| 09/18/2026 21:41 | 87 | 77.91 |
| 09/18/2026 21:41 | 98 | 77.91 |
| 09/18/2026 21:41 | 15 | 77.91 |
| 09/18/2026 21:41 | 100 | 77.91 |
| 09/18/2026 21:41 | 51 | 77.91 |
| 09/18/2026 21:41 | 100 | 77.91 |
| 09/18/2026 21:41 | 55 | 77.89 |
| 09/18/2026 21:41 | 45 | 77.89 |
| 09/18/2026 21:41 | 1 | 77.87 |
| 09/18/2026 21:41 | 200 | 77.88 |
| 09/18/2026 21:41 | 100 | 77.88 |
| 09/18/2026 21:41 | 100 | 77.88 |
| 09/18/2026 21:41 | 50 | 77.87 |
| 09/18/2026 21:41 | 50 | 77.88 |
| 09/18/2026 21:41 | 48 | 77.88 |
| 09/18/2026 21:41 | 2 | 77.88 |
| 09/18/2026 21:41 | 100 | 77.88 |
| 09/18/2026 21:40 | 100 | 77.86 |
| 09/18/2026 21:40 | 30 | 77.83 |
| 09/18/2026 21:40 | 19 | 77.83 |
| 09/18/2026 21:40 | 300 | 77.84 |
| 09/18/2026 21:40 | 300 | 77.84 |
| 09/18/2026 21:40 | 50 | 77.84 |
| 09/18/2026 21:40 | 100 | 77.84 |
| 09/18/2026 21:40 | 50 | 77.86 |
| 09/18/2026 21:40 | 50 | 77.88 |
| 09/18/2026 21:40 | 100 | 77.88 |
| 09/18/2026 21:40 | 36 | 77.88 |
| 09/18/2026 21:40 | 33 | 77.88 |
| 09/18/2026 21:40 | 100 | 77.88 |
| 09/18/2026 21:40 | 6 | 77.90 |
| 09/18/2026 21:40 | 44 | 77.90 |
| 09/18/2026 21:40 | 82 | 77.91 |
| 09/18/2026 21:40 | 18 | 77.91 |
| 09/18/2026 21:40 | 82 | 77.91 |
| 09/18/2026 21:40 | 1 | 77.91 |
| 09/18/2026 21:40 | 17 | 77.91 |
| 09/18/2026 21:40 | 32 | 77.92 |
| 09/18/2026 21:40 | 200 | 77.915 |
| 09/18/2026 21:40 | 1 | 77.91 |
| 09/18/2026 21:40 | 2 | 77.91 |
| 09/18/2026 21:40 | 98 | 77.91 |
| 09/18/2026 21:40 | 1 | 77.925 |
| 09/18/2026 21:40 | 15 | 77.93 |
| 09/18/2026 21:40 | 1 | 77.92 |
| 09/18/2026 21:40 | 1 | 77.92 |
| 09/18/2026 21:40 | 200 | 77.91 |
| 09/18/2026 21:40 | 100 | 77.91 |
| 09/18/2026 21:40 | 100 | 77.91 |
| 09/18/2026 21:40 | 100 | 77.90 |
| 09/18/2026 21:40 | 100 | 77.90 |
| 09/18/2026 21:40 | 100 | 77.89 |
| 09/18/2026 21:40 | 3 | 77.89 |
| 09/18/2026 21:40 | 98 | 77.89 |
| 09/18/2026 21:40 | 2 | 77.89 |
| 09/18/2026 21:40 | 50 | 77.89 |
| 09/18/2026 21:40 | 140 | 77.88 |
| 09/18/2026 21:40 | 51 | 77.88 |
| 09/18/2026 21:40 | 49 | 77.88 |
| 09/18/2026 21:40 | 100 | 77.88 |
| 09/18/2026 21:40 | 100 | 77.88 |
| 09/18/2026 21:40 | 100 | 77.87 |
| 09/18/2026 21:40 | 250 | 77.86 |
| 09/18/2026 21:40 | 50 | 77.86 |
| 09/18/2026 21:40 | 4 | 77.88 |
| 09/18/2026 21:40 | 6 | 77.88 |
| 09/18/2026 21:40 | 50 | 77.88 |
| 09/18/2026 21:40 | 10 | 77.88 |
| 09/18/2026 21:40 | 100 | 77.885 |
| 09/18/2026 21:40 | 100 | 77.87 |
| 09/18/2026 21:40 | 100 | 77.87 |
| 09/18/2026 21:40 | 200 | 77.87 |
| 09/18/2026 21:40 | 8 | 77.86 |
| 09/18/2026 21:40 | 22 | 77.86 |
| 09/18/2026 21:40 | 200 | 77.855 |
| 09/18/2026 21:40 | 1 | 77.86 |
| 09/18/2026 21:40 | 86 | 77.86 |
| 09/18/2026 21:40 | 100 | 77.86 |
| 09/18/2026 21:40 | 58 | 77.86 |
| 09/18/2026 21:40 | 42 | 77.86 |
| 09/18/2026 21:40 | 100 | 77.855 |
| 09/18/2026 21:40 | 100 | 77.855 |
| 09/18/2026 21:40 | 218 | 77.87 |
| 09/18/2026 21:40 | 125 | 77.87 |
| 09/18/2026 21:40 | 60 | 77.90 |
| 09/18/2026 21:40 | 4 | 77.91 |
| 09/18/2026 21:40 | 205 | 77.91 |
| 09/18/2026 21:40 | 1 | 77.905 |
| 09/18/2026 21:40 | 165 | 77.905 |
| 09/18/2026 21:40 | 20 | 77.92 |
| 09/18/2026 21:40 | 100 | 77.92 |
| 09/18/2026 21:40 | 100 | 77.92 |
| 09/18/2026 21:40 | 100 | 77.92 |
| 09/18/2026 21:40 | 300 | 77.91 |
| 09/18/2026 21:40 | 100 | 77.92 |
| 09/18/2026 21:40 | 50 | 77.92 |
| 09/18/2026 21:40 | 100 | 77.92 |
| 09/18/2026 21:40 | 8 | 77.88 |
| 09/18/2026 21:40 | 100 | 77.86 |
| 09/18/2026 21:40 | 100 | 77.85 |
| 09/18/2026 21:40 | 1 | 77.86 |
| 09/18/2026 21:40 | 86 | 77.84 |
| 09/18/2026 21:40 | 100 | 77.83 |
| 09/18/2026 21:40 | 8 | 77.83 |
| 09/18/2026 21:39 | 100 | 77.82 |
| 09/18/2026 21:39 | 100 | 77.81 |
| 09/18/2026 21:39 | 100 | 77.81 |
| 09/18/2026 21:39 | 100 | 77.81 |
| 09/18/2026 21:39 | 8 | 77.81 |
| 09/18/2026 21:39 | 39 | 77.80 |
| 09/18/2026 21:39 | 51 | 77.80 |
| 09/18/2026 21:39 | 26 | 77.78 |
| 09/18/2026 21:39 | 10 | 77.79 |
| 09/18/2026 21:39 | 100 | 77.785 |
| 09/18/2026 21:39 | 100 | 77.80 |
| 09/18/2026 21:39 | 70 | 77.79 |
| 09/18/2026 21:39 | 1 | 77.79 |
| 09/18/2026 21:39 | 897 | 77.79 |
| 09/18/2026 21:39 | 100 | 77.79 |
| 09/18/2026 21:39 | 100 | 77.79 |
| 09/18/2026 21:39 | 100 | 77.78 |
| 09/18/2026 21:39 | 1 | 77.78 |
| 09/18/2026 21:39 | 15 | 77.785 |
| 09/18/2026 21:39 | 15 | 77.785 |
| 09/18/2026 21:39 | 5 | 77.79 |
| 09/18/2026 21:39 | 6 | 77.79 |
| 09/18/2026 21:39 | 101 | 77.795 |
| 09/18/2026 21:39 | 55 | 77.80 |
| 09/18/2026 21:39 | 55 | 77.80 |
| 09/18/2026 21:39 | 50 | 77.80 |
| 09/18/2026 21:39 | 5 | 77.80 |
| 09/18/2026 21:39 | 18 | 77.79 |
| 09/18/2026 21:39 | 8 | 77.78 |
| 09/18/2026 21:39 | 100 | 77.76 |
| 09/18/2026 21:39 | 100 | 77.76 |
| 09/18/2026 21:39 | 10 | 77.75 |
| 09/18/2026 21:39 | 71 | 77.74 |
| 09/18/2026 21:39 | 29 | 77.74 |
| 09/18/2026 21:39 | 100 | 77.75 |
| 09/18/2026 21:39 | 1 | 77.74 |
| 09/18/2026 21:39 | 16 | 77.74 |
| 09/18/2026 21:39 | 50 | 77.74 |
| 09/18/2026 21:39 | 14 | 77.74 |
| 09/18/2026 21:39 | 20 | 77.75 |
| 09/18/2026 21:39 | 200 | 77.76 |
| 09/18/2026 21:39 | 100 | 77.76 |
| 09/18/2026 21:39 | 89 | 77.76 |
| 09/18/2026 21:39 | 300 | 77.75 |
| 09/18/2026 21:39 | 125 | 77.75 |
| 09/18/2026 21:39 | 11 | 77.74 |
| 09/18/2026 21:39 | 27 | 77.73 |
| 09/18/2026 21:39 | 1 | 77.73 |
| 09/18/2026 21:39 | 17 | 77.73 |
| 09/18/2026 21:39 | 7 | 77.73 |
| 09/18/2026 21:39 | 1 | 77.73 |
| 09/18/2026 21:39 | 8 | 77.76 |
| 09/18/2026 21:39 | 5 | 77.76 |
| 09/18/2026 21:39 | 200 | 77.75 |
| 09/18/2026 21:39 | 100 | 77.75 |
| 09/18/2026 21:39 | 100 | 77.75 |
| 09/18/2026 21:39 | 200 | 77.745 |
| 09/18/2026 21:39 | 100 | 77.745 |
| 09/18/2026 21:39 | 100 | 77.745 |
| 09/18/2026 21:39 | 2 | 77.73 |
| 09/18/2026 21:39 | 100 | 77.72 |
| 09/18/2026 21:39 | 200 | 77.72 |
| 09/18/2026 21:39 | 100 | 77.72 |
| 09/18/2026 21:39 | 22 | 77.72 |
| 09/18/2026 21:39 | 22 | 77.72 |
| 09/18/2026 21:38 | 58 | 77.71 |
| 09/18/2026 21:38 | 15 | 77.72 |
| 09/18/2026 21:38 | 84 | 77.73 |
| 09/18/2026 21:38 | 100 | 77.73 |
| 09/18/2026 21:38 | 44 | 77.75 |
| 09/18/2026 21:38 | 100 | 77.75 |
| 09/18/2026 21:38 | 99 | 77.74 |
| 09/18/2026 21:38 | 75 | 77.74 |
| 09/18/2026 21:38 | 25 | 77.74 |
| 09/18/2026 21:38 | 1 | 77.74 |
| 09/18/2026 21:38 | 100 | 77.74 |
| 09/18/2026 21:38 | 399 | 77.74 |
| 09/18/2026 21:38 | 1 | 77.74 |
| 09/18/2026 21:38 | 100 | 77.74 |
| 09/18/2026 21:38 | 44 | 77.71 |
| 09/18/2026 21:38 | 50 | 77.725 |
| 09/18/2026 21:38 | 70 | 77.72 |
| 09/18/2026 21:38 | 330 | 77.72 |
| 09/18/2026 21:38 | 100 | 77.72 |
| 09/18/2026 21:38 | 100 | 77.71 |
| 09/18/2026 21:38 | 100 | 77.71 |
| 09/18/2026 21:38 | 300 | 77.70 |
| 09/18/2026 21:38 | 100 | 77.69 |
| 09/18/2026 21:38 | 14 | 77.69 |
| 09/18/2026 21:38 | 51 | 77.70 |
| 09/18/2026 21:38 | 1 | 77.70 |
| 09/18/2026 21:38 | 100 | 77.71 |
| 09/18/2026 21:38 | 1 | 77.71 |
| 09/18/2026 21:38 | 100 | 77.71 |
| 09/18/2026 21:38 | 29 | 77.71 |
| 09/18/2026 21:38 | 87 | 77.71 |
| 09/18/2026 21:38 | 26 | 77.72 |
| 09/18/2026 21:38 | 50 | 77.72 |
| 09/18/2026 21:38 | 200 | 77.73 |
| 09/18/2026 21:38 | 100 | 77.71 |
| 09/18/2026 21:38 | 101 | 77.71 |
| 09/18/2026 21:38 | 15 | 77.71 |
| 09/18/2026 21:38 | 50 | 77.71 |
| 09/18/2026 21:38 | 30 | 77.72 |
| 09/18/2026 21:37 | 49 | 77.72 |
| 09/18/2026 21:37 | 21 | 77.72 |
| 09/18/2026 21:37 | 50 | 77.73 |
| 09/18/2026 21:37 | 100 | 77.73 |
| 09/18/2026 21:37 | 43 | 77.73 |
| 09/18/2026 21:37 | 99 | 77.74 |
| 09/18/2026 21:37 | 1 | 77.74 |
| 09/18/2026 21:37 | 50 | 77.74 |
| 09/18/2026 21:37 | 50 | 77.74 |
| 09/18/2026 21:37 | 100 | 77.75 |
| 09/18/2026 21:37 | 21 | 77.73 |
| 09/18/2026 21:37 | 100 | 77.71 |
| 09/18/2026 21:37 | 100 | 77.71 |
| 09/18/2026 21:37 | 400 | 77.71 |
| 09/18/2026 21:37 | 5 | 77.70 |
| 09/18/2026 21:37 | 20 | 77.70 |
| 09/18/2026 21:37 | 100 | 77.71 |
| 09/18/2026 21:37 | 5 | 77.69 |
| 09/18/2026 21:37 | 400 | 77.69 |
| 09/18/2026 21:37 | 100 | 77.68 |
| 09/18/2026 21:37 | 58 | 77.665 |
| 09/18/2026 21:37 | 266 | 77.68 |
| 09/18/2026 21:37 | 100 | 77.67 |
| 09/18/2026 21:37 | 200 | 77.665 |
| 09/18/2026 21:37 | 14 | 77.67 |
| 09/18/2026 21:37 | 44 | 77.67 |
| 09/18/2026 21:37 | 50 | 77.67 |
| 09/18/2026 21:37 | 200 | 77.68 |
| 09/18/2026 21:37 | 57 | 77.67 |
| 09/18/2026 21:37 | 12 | 77.67 |
| 09/18/2026 21:37 | 131 | 77.67 |
| 09/18/2026 21:37 | 200 | 77.67 |
| 09/18/2026 21:37 | 32 | 77.67 |
| 09/18/2026 21:37 | 5 | 77.67 |
| 09/18/2026 21:37 | 245 | 77.66 |
| 09/18/2026 21:37 | 100 | 77.65 |
| 09/18/2026 21:37 | 16 | 77.65 |
| 09/18/2026 21:37 | 15 | 77.65 |
| 09/18/2026 21:37 | 100 | 77.65 |
| 09/18/2026 21:37 | 100 | 77.65 |
| 09/18/2026 21:37 | 20 | 77.65 |
| 09/18/2026 21:37 | 80 | 77.65 |
| 09/18/2026 21:37 | 142 | 77.65 |
| 09/18/2026 21:37 | 1 | 77.64 |
| 09/18/2026 21:37 | 100 | 77.64 |
| 09/18/2026 21:37 | 2 | 77.65 |
| 09/18/2026 21:37 | 100 | 77.65 |
| 09/18/2026 21:37 | 1 | 77.62 |
| 09/18/2026 21:37 | 100 | 77.63 |
| 09/18/2026 21:37 | 100 | 77.63 |
| 09/18/2026 21:37 | 100 | 77.63 |
| 09/18/2026 21:37 | 100 | 77.63 |
| 09/18/2026 21:37 | 100 | 77.63 |
| 09/18/2026 21:37 | 100 | 77.63 |
| 09/18/2026 21:37 | 100 | 77.62 |
| 09/18/2026 21:37 | 40 | 77.61 |
| 09/18/2026 21:37 | 40 | 77.62 |
| 09/18/2026 21:37 | 143 | 77.62 |
| 09/18/2026 21:37 | 16 | 77.62 |
| 09/18/2026 21:37 | 151 | 77.62 |
| 09/18/2026 21:37 | 49 | 77.62 |
| 09/18/2026 21:37 | 100 | 77.62 |
| 09/18/2026 21:37 | 200 | 77.62 |
| 09/18/2026 21:37 | 1 | 77.62 |
| 09/18/2026 21:37 | 200 | 77.62 |
| 09/18/2026 21:37 | 100 | 77.62 |
| 09/18/2026 21:37 | 100 | 77.62 |
| 09/18/2026 21:37 | 20 | 77.62 |
| 09/18/2026 21:37 | 200 | 77.62 |
| 09/18/2026 21:37 | 9 | 77.61 |
| 09/18/2026 21:37 | 1 | 77.61 |
| 09/18/2026 21:37 | 5 | 77.61 |
| 09/18/2026 21:37 | 100 | 77.615 |
| 09/18/2026 21:37 | 62 | 77.61 |
| 09/18/2026 21:37 | 74 | 77.60 |
| 09/18/2026 21:37 | 50 | 77.61 |
| 09/18/2026 21:36 | 1 | 77.60 |
| 09/18/2026 21:36 | 50 | 77.60 |
| 09/18/2026 21:36 | 100 | 77.60 |
| 09/18/2026 21:36 | 50 | 77.61 |
| 09/18/2026 21:36 | 50 | 77.62 |
| 09/18/2026 21:36 | 15 | 77.62 |
| 09/18/2026 21:36 | 5 | 77.61 |
| 09/18/2026 21:36 | 100 | 77.61 |
| 09/18/2026 21:36 | 100 | 77.61 |
| 09/18/2026 21:36 | 100 | 77.60 |
| 09/18/2026 21:36 | 100 | 77.60 |
| 09/18/2026 21:36 | 12 | 77.60 |
| 09/18/2026 21:36 | 100 | 77.61 |
| 09/18/2026 21:36 | 100 | 77.61 |
| 09/18/2026 21:36 | 100 | 77.62 |
| 09/18/2026 21:36 | 50 | 77.62 |
| 09/18/2026 21:36 | 9 | 77.62 |
| 09/18/2026 21:36 | 1 | 77.63 |
| 09/18/2026 21:36 | 80 | 77.63 |
| 09/18/2026 21:36 | 1 | 77.62 |
| 09/18/2026 21:36 | 100 | 77.62 |
| 09/18/2026 21:36 | 42 | 77.62 |
| 09/18/2026 21:36 | 100 | 77.62 |
| 09/18/2026 21:36 | 100 | 77.62 |
| 09/18/2026 21:36 | 58 | 77.62 |
| 09/18/2026 21:36 | 1 | 77.63 |
| 09/18/2026 21:36 | 100 | 77.64 |
| 09/18/2026 21:36 | 14 | 77.64 |
| 09/18/2026 21:36 | 39 | 77.64 |
| 09/18/2026 21:36 | 125 | 77.65 |
| 09/18/2026 21:36 | 100 | 77.66 |
| 09/18/2026 21:36 | 100 | 77.665 |
| 09/18/2026 21:36 | 100 | 77.67 |
| 09/18/2026 21:36 | 30 | 77.68 |
| 09/18/2026 21:36 | 44 | 77.68 |
| 09/18/2026 21:36 | 25 | 77.68 |
| 09/18/2026 21:36 | 60 | 77.68 |
| 09/18/2026 21:36 | 240 | 77.68 |
| 09/18/2026 21:36 | 8 | 77.67 |
| 09/18/2026 21:36 | 73 | 77.66 |
| 09/18/2026 21:36 | 1 | 77.66 |
| 09/18/2026 21:36 | 2 | 77.66 |
| 09/18/2026 21:36 | 8 | 77.66 |
| 09/18/2026 21:36 | 8 | 77.66 |
| 09/18/2026 21:36 | 8 | 77.66 |
| 09/18/2026 21:36 | 400 | 77.65 |
| 09/18/2026 21:36 | 50 | 77.64 |
| 09/18/2026 21:36 | 12 | 77.64 |
| 09/18/2026 21:36 | 100 | 77.64 |
| 09/18/2026 21:36 | 100 | 77.62 |
| 09/18/2026 21:36 | 100 | 77.62 |
| 09/18/2026 21:36 | 1 | 77.60 |
| 09/18/2026 21:36 | 100 | 77.59 |
| 09/18/2026 21:36 | 100 | 77.59 |
| 09/18/2026 21:36 | 99 | 77.59 |
| 09/18/2026 21:36 | 1 | 77.59 |
| 09/18/2026 21:36 | 98 | 77.58 |
| 09/18/2026 21:36 | 2 | 77.58 |
| 09/18/2026 21:36 | 20 | 77.58 |
| 09/18/2026 21:36 | 100 | 77.58 |
| 09/18/2026 21:36 | 100 | 77.58 |
| 09/18/2026 21:36 | 100 | 77.58 |
| 09/18/2026 21:36 | 100 | 77.58 |
| 09/18/2026 21:36 | 65 | 77.58 |
| 09/18/2026 21:36 | 1 | 77.58 |
| 09/18/2026 21:36 | 34 | 77.58 |
| 09/18/2026 21:36 | 50 | 77.58 |
| 09/18/2026 21:36 | 15 | 77.58 |
| 09/18/2026 21:36 | 100 | 77.58 |
| 09/18/2026 21:36 | 50 | 77.59 |
| 09/18/2026 21:36 | 100 | 77.59 |
| 09/18/2026 21:36 | 224 | 77.58 |
| 09/18/2026 21:35 | 50 | 77.58 |
| 09/18/2026 21:35 | 50 | 77.585 |
| 09/18/2026 21:35 | 50 | 77.585 |
| 09/18/2026 21:35 | 50 | 77.585 |
| 09/18/2026 21:35 | 29 | 77.585 |
| 09/18/2026 21:35 | 150 | 77.585 |
| 09/18/2026 21:35 | 50 | 77.585 |
| 09/18/2026 21:35 | 29 | 77.59 |
| 09/18/2026 21:35 | 58 | 77.605 |
| 09/18/2026 21:35 | 22 | 77.605 |
| 09/18/2026 21:35 | 100 | 77.60 |
| 09/18/2026 21:35 | 14 | 77.60 |
| 09/18/2026 21:35 | 75 | 77.61 |
| 09/18/2026 21:35 | 5 | 77.61 |
| 09/18/2026 21:35 | 50 | 77.61 |
| 09/18/2026 21:35 | 48 | 77.61 |
| 09/18/2026 21:35 | 2 | 77.61 |
| 09/18/2026 21:35 | 2 | 77.60 |
| 09/18/2026 21:35 | 400 | 77.58 |
| 09/18/2026 21:35 | 100 | 77.58 |
| 09/18/2026 21:35 | 100 | 77.57 |
| 09/18/2026 21:35 | 75 | 77.56 |
| 09/18/2026 21:35 | 100 | 77.56 |
| 09/18/2026 21:35 | 100 | 77.56 |
| 09/18/2026 21:35 | 75 | 77.57 |
| 09/18/2026 21:35 | 70 | 77.57 |
| 09/18/2026 21:35 | 15 | 77.57 |
| 09/18/2026 21:35 | 100 | 77.57 |
| 09/18/2026 21:35 | 100 | 77.57 |
| 09/18/2026 21:35 | 141 | 77.565 |
| 09/18/2026 21:35 | 1 | 77.56 |
| 09/18/2026 21:35 | 49 | 77.56 |
| 09/18/2026 21:35 | 3 | 77.56 |
| 09/18/2026 21:35 | 50 | 77.57 |
| 09/18/2026 21:35 | 15 | 77.565 |
| 09/18/2026 21:35 | 21 | 77.57 |
| 09/18/2026 21:35 | 54 | 77.57 |
| 09/18/2026 21:35 | 66 | 77.58 |
| 09/18/2026 21:35 | 6 | 77.59 |
| 09/18/2026 21:35 | 1 | 77.59 |
| 09/18/2026 21:35 | 3 | 77.59 |
| 09/18/2026 21:35 | 1 | 77.59 |
| 09/18/2026 21:35 | 20 | 77.59 |
| 09/18/2026 21:35 | 200 | 77.59 |
| 09/18/2026 21:35 | 100 | 77.59 |
| 09/18/2026 21:35 | 100 | 77.59 |
| 09/18/2026 21:35 | 100 | 77.59 |
| 09/18/2026 21:35 | 100 | 77.585 |
| 09/18/2026 21:35 | 200 | 77.585 |
| 09/18/2026 21:35 | 25 | 77.58 |
| 09/18/2026 21:35 | 75 | 77.58 |
| 09/18/2026 21:35 | 15 | 77.58 |
| 09/18/2026 21:35 | 100 | 77.58 |
| 09/18/2026 21:35 | 75 | 77.58 |
| 09/18/2026 21:35 | 87 | 77.58 |
| 09/18/2026 21:35 | 100 | 77.59 |
| 09/18/2026 21:35 | 200 | 77.585 |
| 09/18/2026 21:35 | 105 | 77.59 |
| 09/18/2026 21:35 | 55 | 77.59 |
| 09/18/2026 21:35 | 40 | 77.59 |
| 09/18/2026 21:35 | 200 | 77.59 |
| 09/18/2026 21:35 | 100 | 77.59 |
| 09/18/2026 21:35 | 100 | 77.59 |
| 09/18/2026 21:35 | 100 | 77.59 |
| 09/18/2026 21:35 | 200 | 77.585 |
| 09/18/2026 21:35 | 100 | 77.59 |
| 09/18/2026 21:35 | 15 | 77.59 |
| 09/18/2026 21:35 | 60 | 77.59 |
| 09/18/2026 21:35 | 100 | 77.59 |
| 09/18/2026 21:35 | 199 | 77.595 |
| 09/18/2026 21:35 | 1 | 77.595 |
| 09/18/2026 21:35 | 100 | 77.60 |
| 09/18/2026 21:35 | 100 | 77.60 |
| 09/18/2026 21:35 | 40 | 77.59 |
| 09/18/2026 21:35 | 200 | 77.59 |
| 09/18/2026 21:35 | 1 | 77.58 |
| 09/18/2026 21:35 | 12 | 77.58 |
| 09/18/2026 21:35 | 200 | 77.58 |
| 09/18/2026 21:35 | 3 | 77.58 |
| 09/18/2026 21:35 | 85 | 77.58 |
| 09/18/2026 21:35 | 15 | 77.58 |
| 09/18/2026 21:35 | 1700 | 77.60 |
| 09/18/2026 21:35 | 75 | 77.61 |
| 09/18/2026 21:35 | 75 | 77.61 |
| 09/18/2026 21:35 | 300 | 77.60 |
| 09/18/2026 21:35 | 75 | 77.61 |
| 09/18/2026 21:35 | 25 | 77.61 |
| 09/18/2026 21:35 | 25 | 77.61 |
| 09/18/2026 21:35 | 75 | 77.61 |
| 09/18/2026 21:35 | 75 | 77.61 |
| 09/18/2026 21:34 | 50 | 77.61 |
| 09/18/2026 21:34 | 50 | 77.61 |
| 09/18/2026 21:34 | 75 | 77.61 |
| 09/18/2026 21:34 | 50 | 77.61 |
| 09/18/2026 21:34 | 100 | 77.62 |
| 09/18/2026 21:34 | 25 | 77.63 |
| 09/18/2026 21:34 | 100 | 77.65 |
| 09/18/2026 21:34 | 50 | 77.65 |
| 09/18/2026 21:34 | 100 | 77.65 |
| 09/18/2026 21:34 | 200 | 77.64 |
| 09/18/2026 21:34 | 50 | 77.64 |
| 09/18/2026 21:34 | 172 | 77.63 |
| 09/18/2026 21:34 | 100 | 77.63 |
| 09/18/2026 21:34 | 99 | 77.63 |
| 09/18/2026 21:34 | 1 | 77.63 |
| 09/18/2026 21:34 | 99 | 77.63 |
| 09/18/2026 21:34 | 1 | 77.63 |
| 09/18/2026 21:34 | 328 | 77.63 |
| 09/18/2026 21:34 | 100 | 77.63 |
| 09/18/2026 21:34 | 19 | 77.63 |
| 09/18/2026 21:34 | 5 | 77.63 |
| 09/18/2026 21:34 | 100 | 77.63 |
| 09/18/2026 21:34 | 200 | 77.63 |
| 09/18/2026 21:34 | 100 | 77.63 |
| 09/18/2026 21:34 | 100 | 77.63 |
| 09/18/2026 21:34 | 22 | 77.64 |
| 09/18/2026 21:34 | 163 | 77.64 |
| 09/18/2026 21:34 | 15 | 77.64 |
| 09/18/2026 21:34 | 100 | 77.64 |
| 09/18/2026 21:34 | 300 | 77.65 |
| 09/18/2026 21:34 | 5 | 77.66 |
| 09/18/2026 21:34 | 10 | 77.66 |
| 09/18/2026 21:34 | 100 | 77.66 |
| 09/18/2026 21:34 | 100 | 77.66 |
| 09/18/2026 21:34 | 1 | 77.65 |
| 09/18/2026 21:34 | 115 | 77.66 |
| 09/18/2026 21:34 | 39 | 77.66 |
| 09/18/2026 21:34 | 15 | 77.66 |
| 09/18/2026 21:34 | 100 | 77.66 |
| 09/18/2026 21:34 | 100 | 77.66 |
| 09/18/2026 21:34 | 170 | 77.66 |
| 09/18/2026 21:34 | 55 | 77.66 |
| 09/18/2026 21:34 | 50 | 77.66 |
| 09/18/2026 21:34 | 125 | 77.66 |
| 09/18/2026 21:34 | 138 | 77.655 |
| 09/18/2026 21:34 | 62 | 77.655 |
| 09/18/2026 21:34 | 11 | 77.65 |
| 09/18/2026 21:34 | 89 | 77.65 |
| 09/18/2026 21:34 | 100 | 77.65 |
| 09/18/2026 21:34 | 100 | 77.66 |
| 09/18/2026 21:34 | 9 | 77.65 |
| 09/18/2026 21:34 | 46 | 77.65 |
| 09/18/2026 21:34 | 45 | 77.65 |
| 09/18/2026 21:34 | 400 | 77.66 |
| 09/18/2026 21:34 | 100 | 77.66 |
| 09/18/2026 21:34 | 100 | 77.66 |
| 09/18/2026 21:33 | 200 | 77.63 |
| 09/18/2026 21:33 | 5 | 77.635 |
| 09/18/2026 21:33 | 3 | 77.64 |
| 09/18/2026 21:33 | 129 | 77.64 |
| 09/18/2026 21:33 | 137 | 77.65 |
| 09/18/2026 21:33 | 42 | 77.65 |
| 09/18/2026 21:33 | 58 | 77.65 |
| 09/18/2026 21:33 | 121 | 77.65 |
| 09/18/2026 21:33 | 79 | 77.65 |
| 09/18/2026 21:33 | 100 | 77.65 |
| 09/18/2026 21:33 | 179 | 77.65 |
| 09/18/2026 21:33 | 121 | 77.65 |
| 09/18/2026 21:33 | 79 | 77.65 |
| 09/18/2026 21:33 | 100 | 77.65 |
| 09/18/2026 21:33 | 1 | 77.64 |
| 09/18/2026 21:33 | 171 | 77.64 |
| 09/18/2026 21:33 | 29 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.64 |
| 09/18/2026 21:33 | 181 | 77.65 |
| 09/18/2026 21:33 | 100 | 77.65 |
| 09/18/2026 21:33 | 100 | 77.64 |
| 09/18/2026 21:33 | 20 | 77.65 |
| 09/18/2026 21:33 | 240 | 77.64 |
| 09/18/2026 21:33 | 200 | 77.635 |
| 09/18/2026 21:33 | 240 | 77.635 |
| 09/18/2026 21:33 | 82 | 77.61 |
| 09/18/2026 21:33 | 17 | 77.62 |
| 09/18/2026 21:33 | 5 | 77.62 |
| 09/18/2026 21:33 | 100 | 77.62 |
| 09/18/2026 21:33 | 47 | 77.61 |
| 09/18/2026 21:33 | 53 | 77.61 |
| 09/18/2026 21:33 | 100 | 77.61 |
| 09/18/2026 21:33 | 5 | 77.63 |
| 09/18/2026 21:33 | 14 | 77.63 |
| 09/18/2026 21:33 | 17 | 77.62 |
| 09/18/2026 21:33 | 53 | 77.62 |
| 09/18/2026 21:33 | 100 | 77.62 |
| 09/18/2026 21:33 | 1 | 77.62 |
| 09/18/2026 21:33 | 300 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.63 |
| 09/18/2026 21:33 | 300 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.65 |
| 09/18/2026 21:33 | 600 | 77.65 |
| 09/18/2026 21:33 | 50 | 77.65 |
| 09/18/2026 21:33 | 97 | 77.65 |
| 09/18/2026 21:33 | 3 | 77.65 |
| 09/18/2026 21:33 | 15 | 77.66 |
| 09/18/2026 21:33 | 100 | 77.66 |
| 09/18/2026 21:33 | 5 | 77.67 |
| 09/18/2026 21:33 | 10 | 77.67 |
| 09/18/2026 21:33 | 115 | 77.67 |
| 09/18/2026 21:33 | 86 | 77.67 |
| 09/18/2026 21:33 | 3 | 77.68 |
| 09/18/2026 21:33 | 400 | 77.68 |
| 09/18/2026 21:33 | 100 | 77.67 |
| 09/18/2026 21:33 | 100 | 77.67 |
| 09/18/2026 21:33 | 200 | 77.67 |
| 09/18/2026 21:33 | 16 | 77.66 |
| 09/18/2026 21:33 | 84 | 77.65 |
| 09/18/2026 21:33 | 5 | 77.65 |
| 09/18/2026 21:33 | 2 | 77.645 |
| 09/18/2026 21:33 | 9 | 77.645 |
| 09/18/2026 21:33 | 691 | 77.645 |
| 09/18/2026 21:33 | 109 | 77.645 |
| 09/18/2026 21:33 | 100 | 77.66 |
| 09/18/2026 21:33 | 100 | 77.66 |
| 09/18/2026 21:33 | 100 | 77.66 |
| 09/18/2026 21:33 | 100 | 77.66 |
| 09/18/2026 21:33 | 15 | 77.67 |
| 09/18/2026 21:33 | 65 | 77.68 |
| 09/18/2026 21:33 | 100 | 77.68 |
| 09/18/2026 21:33 | 100 | 77.68 |
| 09/18/2026 21:33 | 50 | 77.68 |
| 09/18/2026 21:33 | 125 | 77.645 |
| 09/18/2026 21:33 | 200 | 77.645 |
| 09/18/2026 21:33 | 95 | 77.64 |
| 09/18/2026 21:33 | 5 | 77.64 |
| 09/18/2026 21:33 | 20 | 77.64 |
| 09/18/2026 21:33 | 300 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.65 |
| 09/18/2026 21:33 | 300 | 77.635 |
| 09/18/2026 21:33 | 200 | 77.635 |
| 09/18/2026 21:33 | 60 | 77.635 |
| 09/18/2026 21:33 | 240 | 77.635 |
| 09/18/2026 21:33 | 50 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.65 |
| 09/18/2026 21:33 | 28 | 77.65 |
| 09/18/2026 21:33 | 3 | 77.65 |
| 09/18/2026 21:33 | 3 | 77.64 |
| 09/18/2026 21:33 | 120 | 77.64 |
| 09/18/2026 21:33 | 3 | 77.64 |
| 09/18/2026 21:33 | 30 | 77.65 |
| 09/18/2026 21:33 | 1 | 77.64 |
| 09/18/2026 21:33 | 32 | 77.64 |
| 09/18/2026 21:33 | 107 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.65 |
| 09/18/2026 21:33 | 32 | 77.65 |
| 09/18/2026 21:33 | 100 | 77.64 |
| 09/18/2026 21:33 | 93 | 77.64 |
| 09/18/2026 21:33 | 32 | 77.64 |
| 09/18/2026 21:33 | 11 | 77.64 |
| 09/18/2026 21:33 | 32 | 77.64 |
| 09/18/2026 21:33 | 32 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.63 |
| 09/18/2026 21:33 | 200 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.62 |
| 09/18/2026 21:33 | 50 | 77.62 |
| 09/18/2026 21:33 | 50 | 77.62 |
| 09/18/2026 21:33 | 100 | 77.62 |
| 09/18/2026 21:33 | 300 | 77.63 |
| 09/18/2026 21:33 | 14 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.63 |
| 09/18/2026 21:33 | 114 | 77.64 |
| 09/18/2026 21:33 | 14 | 77.64 |
| 09/18/2026 21:33 | 100 | 77.64 |
| 09/18/2026 21:33 | 20 | 77.64 |
| 09/18/2026 21:33 | 200 | 77.64 |
| 09/18/2026 21:33 | 11 | 77.63 |
| 09/18/2026 21:33 | 18 | 77.63 |
| 09/18/2026 21:33 | 20 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.63 |
| 09/18/2026 21:33 | 51 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.63 |
| 09/18/2026 21:33 | 5 | 77.63 |
| 09/18/2026 21:33 | 46 | 77.63 |
| 09/18/2026 21:33 | 54 | 77.63 |
| 09/18/2026 21:33 | 100 | 77.62 |
| 09/18/2026 21:33 | 200 | 77.62 |
| 09/18/2026 21:33 | 400 | 77.62 |
| 09/18/2026 21:33 | 40 | 77.62 |
| 09/18/2026 21:33 | 240 | 77.61 |
| 09/18/2026 21:32 | 140 | 77.61 |
| 09/18/2026 21:32 | 60 | 77.61 |
| 09/18/2026 21:32 | 240 | 77.61 |
| 09/18/2026 21:32 | 60 | 77.62 |
| 09/18/2026 21:32 | 100 | 77.61 |
| 09/18/2026 21:32 | 200 | 77.61 |
| 09/18/2026 21:32 | 140 | 77.61 |
| 09/18/2026 21:32 | 100 | 77.61 |
| 09/18/2026 21:32 | 5 | 77.61 |
| 09/18/2026 21:32 | 42 | 77.61 |
| 09/18/2026 21:32 | 69 | 77.61 |
| 09/18/2026 21:32 | 1 | 77.61 |
| 09/18/2026 21:32 | 100 | 77.61 |
| 09/18/2026 21:32 | 700 | 77.63 |
| 09/18/2026 21:32 | 1 | 77.63 |
| 09/18/2026 21:32 | 100 | 77.63 |
| 09/18/2026 21:32 | 100 | 77.64 |
| 09/18/2026 21:32 | 50 | 77.64 |
| 09/18/2026 21:32 | 100 | 77.64 |
| 09/18/2026 21:32 | 100 | 77.66 |
| 09/18/2026 21:32 | 29 | 77.665 |
| 09/18/2026 21:32 | 29 | 77.67 |
| 09/18/2026 21:32 | 200 | 77.67 |
| 09/18/2026 21:32 | 44 | 77.68 |
| 09/18/2026 21:32 | 149 | 77.685 |
| 09/18/2026 21:32 | 100 | 77.67 |
| 09/18/2026 21:32 | 100 | 77.66 |
| 09/18/2026 21:32 | 100 | 77.66 |
| 09/18/2026 21:32 | 100 | 77.66 |
| 09/18/2026 21:32 | 28 | 77.65 |
| 09/18/2026 21:32 | 73 | 77.65 |
| 09/18/2026 21:32 | 200 | 77.65 |
| 09/18/2026 21:32 | 100 | 77.65 |
| 09/18/2026 21:32 | 5 | 77.635 |
| 09/18/2026 21:32 | 14 | 77.64 |
| 09/18/2026 21:32 | 1 | 77.64 |
| 09/18/2026 21:32 | 15 | 77.645 |
| 09/18/2026 21:32 | 15 | 77.645 |
| 09/18/2026 21:32 | 15 | 77.645 |
| 09/18/2026 21:32 | 15 | 77.645 |
| 09/18/2026 21:32 | 100 | 77.645 |
| 09/18/2026 21:32 | 15 | 77.65 |
| 09/18/2026 21:32 | 100 | 77.65 |
| 09/18/2026 21:32 | 200 | 77.65 |
| 09/18/2026 21:32 | 36 | 77.645 |
| 09/18/2026 21:32 | 29 | 77.65 |
| 09/18/2026 21:32 | 100 | 77.65 |
| 09/18/2026 21:32 | 200 | 77.65 |
| 09/18/2026 21:32 | 29 | 77.65 |
| 09/18/2026 21:32 | 79 | 77.65 |
| 09/18/2026 21:32 | 50 | 77.65 |
| 09/18/2026 21:32 | 80 | 77.67 |
| 09/18/2026 21:32 | 200 | 77.665 |
| 09/18/2026 21:32 | 600 | 77.66 |
| 09/18/2026 21:32 | 296 | 77.65 |
| 09/18/2026 21:32 | 4 | 77.65 |
| 09/18/2026 21:32 | 100 | 77.65 |
| 09/18/2026 21:32 | 99 | 77.64 |
| 09/18/2026 21:32 | 1 | 77.64 |
| 09/18/2026 21:32 | 100 | 77.63 |
| 09/18/2026 21:32 | 100 | 77.63 |
| 09/18/2026 21:32 | 2 | 77.63 |
| 09/18/2026 21:32 | 50 | 77.64 |
| 09/18/2026 21:32 | 3 | 77.64 |
| 09/18/2026 21:32 | 8 | 77.64 |
| 09/18/2026 21:32 | 61 | 77.645 |
| 09/18/2026 21:31 | 61 | 77.645 |
| 09/18/2026 21:31 | 61 | 77.645 |
| 09/18/2026 21:31 | 61 | 77.645 |
| 09/18/2026 21:31 | 1 | 77.66 |
| 09/18/2026 21:31 | 100 | 77.66 |
| 09/18/2026 21:31 | 8 | 77.67 |
| 09/18/2026 21:31 | 100 | 77.67 |
| 09/18/2026 21:31 | 100 | 77.67 |
| 09/18/2026 21:31 | 14 | 77.67 |
| 09/18/2026 21:31 | 96 | 77.67 |
| 09/18/2026 21:31 | 4 | 77.67 |
| 09/18/2026 21:31 | 100 | 77.685 |
| 09/18/2026 21:31 | 29 | 77.685 |
| 09/18/2026 21:31 | 200 | 77.69 |
| 09/18/2026 21:31 | 5 | 77.69 |
| 09/18/2026 21:31 | 200 | 77.67 |
| 09/18/2026 21:31 | 200 | 77.67 |
| 09/18/2026 21:31 | 200 | 77.67 |
| 09/18/2026 21:31 | 100 | 77.67 |
| 09/18/2026 21:31 | 60 | 77.64 |
| 09/18/2026 21:31 | 240 | 77.65 |
| 09/18/2026 21:31 | 25 | 77.66 |
| 09/18/2026 21:31 | 75 | 77.66 |
| 09/18/2026 21:31 | 50 | 77.66 |
| 09/18/2026 21:31 | 25 | 77.66 |
| 09/18/2026 21:31 | 25 | 77.66 |
| 09/18/2026 21:31 | 36 | 77.64 |
| 09/18/2026 21:31 | 100 | 77.64 |
| 09/18/2026 21:31 | 200 | 77.64 |
| 09/18/2026 21:31 | 88 | 77.66 |
| 09/18/2026 21:31 | 5 | 77.66 |
| 09/18/2026 21:31 | 5 | 77.66 |
| 09/18/2026 21:31 | 1 | 77.64 |
| 09/18/2026 21:31 | 99 | 77.64 |
| 09/18/2026 21:31 | 100 | 77.64 |
| 09/18/2026 21:31 | 98 | 77.66 |
| 09/18/2026 21:31 | 100 | 77.66 |
| 09/18/2026 21:31 | 202 | 77.66 |
| 09/18/2026 21:31 | 100 | 77.66 |
| 09/18/2026 21:31 | 100 | 77.66 |
| 09/18/2026 21:31 | 100 | 77.66 |
| 09/18/2026 21:31 | 100 | 77.64 |
| 09/18/2026 21:31 | 25 | 77.63 |
| 09/18/2026 21:31 | 125 | 77.63 |
| 09/18/2026 21:31 | 50 | 77.63 |
| 09/18/2026 21:31 | 1 | 77.63 |
| 09/18/2026 21:31 | 50 | 77.63 |
| 09/18/2026 21:31 | 50 | 77.645 |
| 09/18/2026 21:31 | 50 | 77.645 |
| 09/18/2026 21:31 | 43 | 77.63 |
| 09/18/2026 21:31 | 200 | 77.62 |
| 09/18/2026 21:31 | 532 | 77.63 |
| 09/18/2026 21:31 | 200 | 77.62 |
| 09/18/2026 21:31 | 200 | 77.62 |
| 09/18/2026 21:31 | 200 | 77.62 |
| 09/18/2026 21:31 | 100 | 77.63 |
| 09/18/2026 21:31 | 100 | 77.63 |
| 09/18/2026 21:31 | 16 | 77.63 |
| 09/18/2026 21:31 | 100 | 77.64 |
| 09/18/2026 21:31 | 1 | 77.64 |
| 09/18/2026 21:31 | 1936 | 77.65 |
| 09/18/2026 21:31 | 100 | 77.65 |
| 09/18/2026 21:31 | 38 | 77.65 |
| 09/18/2026 21:31 | 100 | 77.64 |
| 09/18/2026 21:31 | 192 | 77.64 |
| 09/18/2026 21:31 | 240 | 77.64 |
| 09/18/2026 21:31 | 7 | 77.64 |
| 09/18/2026 21:31 | 100 | 77.65 |
| 09/18/2026 21:31 | 100 | 77.65 |
| 09/18/2026 21:31 | 46 | 77.65 |
| 09/18/2026 21:31 | 54 | 77.65 |
| 09/18/2026 21:31 | 8 | 77.66 |
| 09/18/2026 21:31 | 8 | 77.665 |
| 09/18/2026 21:31 | 50 | 77.665 |
| 09/18/2026 21:31 | 100 | 77.67 |
| 09/18/2026 21:31 | 5 | 77.67 |
| 09/18/2026 21:31 | 213 | 77.68 |
| 09/18/2026 21:31 | 1700 | 77.68 |
| 09/18/2026 21:31 | 100 | 77.69 |
| 09/18/2026 21:31 | 50 | 77.69 |
| 09/18/2026 21:31 | 300 | 77.69 |
| 09/18/2026 21:31 | 200 | 77.69 |
| 09/18/2026 21:31 | 96 | 77.71 |
| 09/18/2026 21:31 | 240 | 77.705 |
| 09/18/2026 21:31 | 200 | 77.705 |
| 09/18/2026 21:31 | 300 | 77.70 |
| 09/18/2026 21:31 | 1 | 77.70 |
| 09/18/2026 21:31 | 100 | 77.70 |
| 09/18/2026 21:31 | 200 | 77.71 |
| 09/18/2026 21:31 | 70 | 77.70 |
| 09/18/2026 21:31 | 100 | 77.70 |
| 09/18/2026 21:31 | 200 | 77.70 |
| 09/18/2026 21:31 | 100 | 77.70 |
| 09/18/2026 21:31 | 100 | 77.70 |
| 09/18/2026 21:31 | 7 | 77.681 |
| 09/18/2026 21:31 | 40 | 77.68 |
| 09/18/2026 21:31 | 47 | 77.68 |
| 09/18/2026 21:31 | 100 | 77.68 |
| 09/18/2026 21:31 | 53 | 77.68 |
| 09/18/2026 21:31 | 5 | 77.68 |
| 09/18/2026 21:31 | 36 | 77.69 |
| 09/18/2026 21:31 | 1 | 77.69 |
| 09/18/2026 21:31 | 56 | 77.69 |
| 09/18/2026 21:31 | 7 | 77.69 |
| 09/18/2026 21:31 | 200 | 77.69 |
| 09/18/2026 21:31 | 1 | 77.70 |
| 09/18/2026 21:31 | 100 | 77.70 |
| 09/18/2026 21:31 | 100 | 77.70 |
| 09/18/2026 21:30 | 100 | 77.715 |
| 09/18/2026 21:30 | 79 | 77.71 |
| 09/18/2026 21:30 | 21 | 77.71 |
| 09/18/2026 21:30 | 100 | 77.72 |
| 09/18/2026 21:30 | 100 | 77.72 |
| 09/18/2026 21:30 | 100 | 77.72 |
| 09/18/2026 21:30 | 100 | 77.72 |
| 09/18/2026 21:30 | 200 | 77.71 |
| 09/18/2026 21:30 | 277 | 77.71 |
| 09/18/2026 21:30 | 23 | 77.71 |
| 09/18/2026 21:30 | 77 | 77.71 |
| 09/18/2026 21:30 | 200 | 77.71 |
| 09/18/2026 21:30 | 50 | 77.71 |
| 09/18/2026 21:30 | 200 | 77.71 |
| 09/18/2026 21:30 | 66 | 77.71 |
| 09/18/2026 21:30 | 315 | 77.71 |
| 09/18/2026 21:30 | 100 | 77.70 |
| 09/18/2026 21:30 | 200 | 77.70 |
| 09/18/2026 21:30 | 100 | 77.70 |
| 09/18/2026 21:30 | 100 | 77.70 |
| 09/18/2026 21:30 | 145 | 77.70 |
| 09/18/2026 21:30 | 55 | 77.70 |
| 09/18/2026 21:30 | 100 | 77.70 |
| 09/18/2026 21:30 | 200 | 77.70 |
| 09/18/2026 21:30 | 58 | 77.70 |
| 09/18/2026 21:30 | 42 | 77.68 |
| 09/18/2026 21:30 | 50 | 77.69 |
| 09/18/2026 21:30 | 8 | 77.69 |
| 09/18/2026 21:30 | 100 | 77.70 |
| 09/18/2026 21:30 | 200 | 77.70 |
| 09/18/2026 21:30 | 100 | 77.70 |
| 09/18/2026 21:30 | 100 | 77.70 |
| 09/18/2026 21:30 | 1 | 77.72 |
| 09/18/2026 21:30 | 99 | 77.72 |
| 09/18/2026 21:30 | 300 | 77.72 |
| 09/18/2026 21:30 | 200 | 77.73 |
| 09/18/2026 21:30 | 100 | 77.73 |
| 09/18/2026 21:30 | 20 | 77.74 |
| 09/18/2026 21:30 | 34 | 77.75 |
| 09/18/2026 21:30 | 42 | 77.75 |
| 09/18/2026 21:30 | 24 | 77.75 |
| 09/18/2026 21:30 | 29 | 77.75 |
| 09/18/2026 21:30 | 1 | 77.73 |
| 09/18/2026 21:30 | 100 | 77.73 |
| 09/18/2026 21:30 | 100 | 77.73 |
| 09/18/2026 21:30 | 190 | 77.73 |
| 09/18/2026 21:30 | 50 | 77.73 |
| 09/18/2026 21:30 | 13 | 77.71 |
| 09/18/2026 21:30 | 66 | 77.71 |
| 09/18/2026 21:30 | 100 | 77.71 |
| 09/18/2026 21:30 | 172 | 77.695 |
| 09/18/2026 21:30 | 25 | 77.68 |
| 09/18/2026 21:30 | 100 | 77.68 |
| 09/18/2026 21:30 | 25 | 77.69 |
| 09/18/2026 21:30 | 50 | 77.69 |
| 09/18/2026 21:30 | 100 | 77.70 |
| 09/18/2026 21:30 | 75 | 77.70 |
| 09/18/2026 21:30 | 75 | 77.70 |
| 09/18/2026 21:30 | 100 | 77.70 |
| 09/18/2026 21:30 | 75 | 77.70 |
| 09/18/2026 21:30 | 50 | 77.70 |
| 09/18/2026 21:30 | 46 | 77.71 |
| 09/18/2026 21:30 | 50 | 77.71 |
| 09/18/2026 21:30 | 50 | 77.72 |
| 09/18/2026 21:30 | 46 | 77.72 |
| 09/18/2026 21:30 | 100 | 77.72 |
| 09/18/2026 21:30 | 2 | 77.73 |
| 09/18/2026 21:30 | 200 | 77.73 |
| 09/18/2026 21:30 | 100 | 77.74 |
| 09/18/2026 21:30 | 25 | 77.74 |
| 09/18/2026 21:30 | 100 | 77.74 |
| 09/18/2026 21:30 | 100 | 77.73 |
| 09/18/2026 21:30 | 100 | 77.73 |
| 09/18/2026 21:30 | 10 | 77.74 |
| 09/18/2026 21:30 | 240 | 77.74 |
| 09/18/2026 21:30 | 50 | 77.74 |
| 09/18/2026 21:30 | 50 | 77.74 |
| 09/18/2026 21:30 | 6 | 77.73 |
| 09/18/2026 21:30 | 100 | 77.71 |
| 09/18/2026 21:30 | 100 | 77.71 |
| 09/18/2026 21:30 | 100 | 77.71 |
| 09/18/2026 21:30 | 300 | 77.71 |
| 09/18/2026 21:30 | 5 | 77.71 |
| 09/18/2026 21:30 | 75 | 77.70 |
| 09/18/2026 21:30 | 25 | 77.70 |
| 09/18/2026 21:30 | 160 | 77.685 |
| 09/18/2026 21:30 | 40 | 77.685 |
| 09/18/2026 21:30 | 200 | 77.685 |
| 09/18/2026 21:30 | 200 | 77.67 |
| 09/18/2026 21:30 | 100 | 77.67 |
| 09/18/2026 21:30 | 100 | 77.67 |
| 09/18/2026 21:29 | 200 | 77.65 |
| 09/18/2026 21:29 | 100 | 77.66 |
| 09/18/2026 21:29 | 1 | 77.68 |
| 09/18/2026 21:29 | 100 | 77.69 |
| 09/18/2026 21:29 | 700 | 77.69 |
| 09/18/2026 21:29 | 5 | 77.69 |
| 09/18/2026 21:29 | 84 | 77.69 |
| 09/18/2026 21:29 | 1100 | 77.67 |
| 09/18/2026 21:29 | 50 | 77.67 |
| 09/18/2026 21:29 | 100 | 77.67 |
| 09/18/2026 21:29 | 1 | 77.68 |
| 09/18/2026 21:29 | 200 | 77.68 |
| 09/18/2026 21:29 | 5 | 77.69 |
| 09/18/2026 21:29 | 7 | 77.69 |
| 09/18/2026 21:29 | 12 | 77.695 |
| 09/18/2026 21:29 | 38 | 77.69 |
| 09/18/2026 21:29 | 100 | 77.70 |
| 09/18/2026 21:29 | 34 | 77.67 |
| 09/18/2026 21:29 | 100 | 77.67 |
| 09/18/2026 21:29 | 5 | 77.67 |
| 09/18/2026 21:29 | 100 | 77.67 |
| 09/18/2026 21:29 | 8 | 77.66 |
| 09/18/2026 21:29 | 100 | 77.65 |
| 09/18/2026 21:29 | 100 | 77.65 |
| 09/18/2026 21:29 | 100 | 77.65 |
| 09/18/2026 21:29 | 200 | 77.65 |
| 09/18/2026 21:29 | 100 | 77.65 |
| 09/18/2026 21:29 | 100 | 77.64 |
| 09/18/2026 21:29 | 100 | 77.64 |
| 09/18/2026 21:29 | 200 | 77.64 |
| 09/18/2026 21:29 | 100 | 77.64 |
| 09/18/2026 21:29 | 70 | 77.64 |
| 09/18/2026 21:29 | 92 | 77.64 |
| 09/18/2026 21:29 | 5 | 77.64 |
| 09/18/2026 21:29 | 3 | 77.64 |
| 09/18/2026 21:29 | 50 | 77.63 |
| 09/18/2026 21:29 | 14 | 77.63 |
| 09/18/2026 21:29 | 100 | 77.63 |
| 09/18/2026 21:29 | 1 | 77.63 |
| 09/18/2026 21:29 | 23 | 77.63 |
| 09/18/2026 21:29 | 100 | 77.64 |
| 09/18/2026 21:29 | 6 | 77.63 |
| 09/18/2026 21:29 | 100 | 77.63 |
| 09/18/2026 21:29 | 40 | 77.63 |
| 09/18/2026 21:29 | 12 | 77.63 |
| 09/18/2026 21:29 | 36 | 77.63 |
| 09/18/2026 21:29 | 33 | 77.63 |
| 09/18/2026 21:29 | 1 | 77.64 |
| 09/18/2026 21:29 | 42 | 77.64 |
| 09/18/2026 21:29 | 200 | 77.64 |
| 09/18/2026 21:29 | 50 | 77.64 |
| 09/18/2026 21:29 | 1 | 77.64 |
| 09/18/2026 21:29 | 33 | 77.65 |
| 09/18/2026 21:29 | 56 | 77.64 |
| 09/18/2026 21:29 | 50 | 77.64 |
| 09/18/2026 21:29 | 10 | 77.64 |
| 09/18/2026 21:29 | 400 | 77.64 |
| 09/18/2026 21:29 | 100 | 77.65 |
| 09/18/2026 21:29 | 215 | 77.65 |
| 09/18/2026 21:29 | 25 | 77.65 |
| 09/18/2026 21:29 | 5 | 77.65 |
| 09/18/2026 21:29 | 7 | 77.65 |
| 09/18/2026 21:29 | 1 | 77.65 |
| 09/18/2026 21:28 | 10 | 77.64 |
| 09/18/2026 21:28 | 16 | 77.64 |
| 09/18/2026 21:28 | 5 | 77.64 |
| 09/18/2026 21:28 | 5 | 77.63 |
| 09/18/2026 21:28 | 10 | 77.62 |
| 09/18/2026 21:28 | 100 | 77.62 |
| 09/18/2026 21:28 | 100 | 77.59 |
| 09/18/2026 21:28 | 100 | 77.60 |
| 09/18/2026 21:28 | 100 | 77.62 |
| 09/18/2026 21:28 | 24 | 77.615 |
| 09/18/2026 21:28 | 100 | 77.61 |
| 09/18/2026 21:28 | 200 | 77.595 |
| 09/18/2026 21:28 | 15 | 77.62 |
| 09/18/2026 21:28 | 50 | 77.63 |
| 09/18/2026 21:28 | 1 | 77.63 |
| 09/18/2026 21:28 | 100 | 77.63 |
| 09/18/2026 21:28 | 16 | 77.63 |
| 09/18/2026 21:28 | 8 | 77.62 |
| 09/18/2026 21:28 | 100 | 77.61 |
| 09/18/2026 21:28 | 100 | 77.61 |
| 09/18/2026 21:28 | 100 | 77.61 |
| 09/18/2026 21:28 | 100 | 77.61 |
| 09/18/2026 21:28 | 200 | 77.60 |
| 09/18/2026 21:28 | 39 | 77.595 |
| 09/18/2026 21:28 | 100 | 77.59 |
| 09/18/2026 21:28 | 34 | 77.58 |
| 09/18/2026 21:28 | 166 | 77.58 |
| 09/18/2026 21:28 | 160 | 77.57 |
| 09/18/2026 21:28 | 100 | 77.57 |
| 09/18/2026 21:28 | 240 | 77.57 |
| 09/18/2026 21:28 | 100 | 77.57 |
| 09/18/2026 21:28 | 100 | 77.56 |
| 09/18/2026 21:28 | 100 | 77.56 |
| 09/18/2026 21:28 | 100 | 77.56 |
| 09/18/2026 21:28 | 42 | 77.55 |
| 09/18/2026 21:28 | 58 | 77.55 |
| 09/18/2026 21:28 | 46 | 77.55 |
| 09/18/2026 21:28 | 54 | 77.55 |
| 09/18/2026 21:28 | 14 | 77.55 |
| 09/18/2026 21:28 | 50 | 77.55 |
| 09/18/2026 21:28 | 10 | 77.55 |
| 09/18/2026 21:28 | 100 | 77.55 |
| 09/18/2026 21:28 | 100 | 77.55 |
| 09/18/2026 21:28 | 100 | 77.55 |
| 09/18/2026 21:28 | 2 | 77.58 |
| 09/18/2026 21:28 | 1 | 77.58 |
| 09/18/2026 21:28 | 100 | 77.56 |
| 09/18/2026 21:28 | 88 | 77.57 |
| 09/18/2026 21:28 | 15 | 77.575 |
| 09/18/2026 21:28 | 300 | 77.58 |
| 09/18/2026 21:28 | 27 | 77.58 |
| 09/18/2026 21:28 | 50 | 77.58 |
| 09/18/2026 21:28 | 100 | 77.58 |
| 09/18/2026 21:28 | 160 | 77.595 |
| 09/18/2026 21:27 | 15 | 77.61 |
| 09/18/2026 21:27 | 50 | 77.615 |
| 09/18/2026 21:27 | 100 | 77.62 |
| 09/18/2026 21:27 | 100 | 77.62 |
| 09/18/2026 21:27 | 5 | 77.59 |
| 09/18/2026 21:27 | 100 | 77.58 |
| 09/18/2026 21:27 | 54 | 77.58 |
| 09/18/2026 21:27 | 146 | 77.58 |
| 09/18/2026 21:27 | 70 | 77.58 |
| 09/18/2026 21:27 | 100 | 77.57 |
| 09/18/2026 21:27 | 300 | 77.57 |
| 09/18/2026 21:27 | 100 | 77.57 |
| 09/18/2026 21:27 | 14 | 77.57 |
| 09/18/2026 21:27 | 1 | 77.54 |
| 09/18/2026 21:27 | 100 | 77.54 |
| 09/18/2026 21:27 | 100 | 77.54 |
| 09/18/2026 21:27 | 6 | 77.56 |
| 09/18/2026 21:27 | 50 | 77.56 |
| 09/18/2026 21:27 | 50 | 77.57 |
| 09/18/2026 21:27 | 100 | 77.57 |
| 09/18/2026 21:27 | 1 | 77.56 |
| 09/18/2026 21:27 | 50 | 77.56 |
| 09/18/2026 21:27 | 1 | 77.56 |
| 09/18/2026 21:27 | 50 | 77.57 |
| 09/18/2026 21:27 | 55 | 77.575 |
| 09/18/2026 21:27 | 300 | 77.57 |
| 09/18/2026 21:27 | 50 | 77.58 |
| 09/18/2026 21:27 | 42 | 77.58 |
| 09/18/2026 21:27 | 200 | 77.59 |
| 09/18/2026 21:27 | 34 | 77.61 |
| 09/18/2026 21:27 | 100 | 77.61 |
| 09/18/2026 21:27 | 100 | 77.605 |
| 09/18/2026 21:27 | 100 | 77.615 |
| 09/18/2026 21:27 | 100 | 77.61 |
| 09/18/2026 21:27 | 100 | 77.61 |
| 09/18/2026 21:27 | 1 | 77.62 |
| 09/18/2026 21:27 | 1 | 77.62 |
| 09/18/2026 21:27 | 190 | 77.63 |
| 09/18/2026 21:27 | 1 | 77.63 |
| 09/18/2026 21:27 | 1 | 77.63 |
| 09/18/2026 21:27 | 200 | 77.63 |
| 09/18/2026 21:27 | 10 | 77.64 |
| 09/18/2026 21:27 | 50 | 77.64 |
| 09/18/2026 21:27 | 6 | 77.65 |
| 09/18/2026 21:27 | 1 | 77.65 |
| 09/18/2026 21:27 | 200 | 77.65 |
| 09/18/2026 21:27 | 100 | 77.65 |
| 09/18/2026 21:27 | 100 | 77.65 |
| 09/18/2026 21:27 | 100 | 77.65 |
| 09/18/2026 21:27 | 100 | 77.65 |
| 09/18/2026 21:27 | 100 | 77.65 |
| 09/18/2026 21:27 | 200 | 77.65 |
| 09/18/2026 21:27 | 100 | 77.645 |
| 09/18/2026 21:27 | 3 | 77.645 |
| 09/18/2026 21:27 | 6 | 77.645 |
| 09/18/2026 21:27 | 100 | 77.645 |
| 09/18/2026 21:27 | 100 | 77.645 |
| 09/18/2026 21:27 | 44 | 77.635 |
| 09/18/2026 21:27 | 56 | 77.635 |
| 09/18/2026 21:27 | 44 | 77.635 |
| 09/18/2026 21:27 | 8 | 77.63 |
| 09/18/2026 21:27 | 10 | 77.63 |
| 09/18/2026 21:27 | 1 | 77.63 |
| 09/18/2026 21:27 | 100 | 77.63 |
| 09/18/2026 21:27 | 200 | 77.66 |
| 09/18/2026 21:27 | 100 | 77.66 |
| 09/18/2026 21:27 | 100 | 77.66 |
| 09/18/2026 21:27 | 100 | 77.66 |
| 09/18/2026 21:27 | 125 | 77.65 |
| 09/18/2026 21:27 | 100 | 77.65 |
| 09/18/2026 21:27 | 200 | 77.645 |
| 09/18/2026 21:27 | 100 | 77.65 |
| 09/18/2026 21:27 | 500 | 77.65 |
| 09/18/2026 21:27 | 1 | 77.65 |
| 09/18/2026 21:27 | 90 | 77.65 |
| 09/18/2026 21:27 | 9 | 77.65 |
| 09/18/2026 21:27 | 1 | 77.65 |
| 09/18/2026 21:27 | 20 | 77.66 |
| 09/18/2026 21:27 | 100 | 77.66 |
| 09/18/2026 21:27 | 6 | 77.66 |
| 09/18/2026 21:27 | 100 | 77.66 |
| 09/18/2026 21:27 | 15 | 77.67 |
| 09/18/2026 21:27 | 200 | 77.67 |
| 09/18/2026 21:27 | 29 | 77.68 |
| 09/18/2026 21:27 | 54 | 77.67 |
| 09/18/2026 21:27 | 29 | 77.68 |
| 09/18/2026 21:27 | 2 | 77.68 |
| 09/18/2026 21:27 | 100 | 77.68 |
| 09/18/2026 21:27 | 100 | 77.685 |
| 09/18/2026 21:27 | 131 | 77.69 |
| 09/18/2026 21:27 | 31 | 77.69 |
| 09/18/2026 21:27 | 100 | 77.69 |
| 09/18/2026 21:27 | 100 | 77.69 |
| 09/18/2026 21:27 | 100 | 77.69 |
| 09/18/2026 21:27 | 3 | 77.70 |
| 09/18/2026 21:27 | 270 | 77.705 |
| 09/18/2026 21:27 | 29 | 77.69 |
| 09/18/2026 21:27 | 349 | 77.69 |
| 09/18/2026 21:27 | 1 | 77.69 |
| 09/18/2026 21:27 | 50 | 77.69 |
| 09/18/2026 21:27 | 50 | 77.69 |
| 09/18/2026 21:27 | 100 | 77.69 |
| 09/18/2026 21:27 | 50 | 77.72 |
| 09/18/2026 21:27 | 29 | 77.73 |
| 09/18/2026 21:27 | 100 | 77.73 |
| 09/18/2026 21:27 | 65 | 77.72 |
| 09/18/2026 21:27 | 35 | 77.72 |
| 09/18/2026 21:26 | 15 | 77.70 |
| 09/18/2026 21:26 | 125 | 77.70 |
| 09/18/2026 21:26 | 50 | 77.70 |
| 09/18/2026 21:26 | 1 | 77.70 |
| 09/18/2026 21:26 | 1 | 77.70 |
| 09/18/2026 21:26 | 200 | 77.70 |
| 09/18/2026 21:26 | 33 | 77.69 |
| 09/18/2026 21:26 | 11 | 77.68 |
| 09/18/2026 21:26 | 100 | 77.70 |
| 09/18/2026 21:26 | 200 | 77.70 |
| 09/18/2026 21:26 | 14 | 77.71 |
| 09/18/2026 21:26 | 5 | 77.71 |
| 09/18/2026 21:26 | 5 | 77.705 |
| 09/18/2026 21:26 | 5 | 77.705 |
| 09/18/2026 21:26 | 5 | 77.705 |
| 09/18/2026 21:26 | 64 | 77.705 |
| 09/18/2026 21:26 | 100 | 77.69 |
| 09/18/2026 21:26 | 100 | 77.69 |
| 09/18/2026 21:26 | 1 | 77.68 |
| 09/18/2026 21:26 | 6 | 77.70 |
| 09/18/2026 21:26 | 1 | 77.68 |
| 09/18/2026 21:26 | 200 | 77.68 |
| 09/18/2026 21:26 | 1 | 77.69 |
| 09/18/2026 21:26 | 200 | 77.69 |
| 09/18/2026 21:26 | 1 | 77.70 |
| 09/18/2026 21:26 | 58 | 77.70 |
| 09/18/2026 21:26 | 42 | 77.70 |
| 09/18/2026 21:26 | 1 | 77.71 |
| 09/18/2026 21:26 | 57 | 77.71 |
| 09/18/2026 21:26 | 43 | 77.71 |
| 09/18/2026 21:26 | 24 | 77.71 |
| 09/18/2026 21:26 | 76 | 77.71 |
| 09/18/2026 21:26 | 1 | 77.68 |
| 09/18/2026 21:26 | 32 | 77.68 |
| 09/18/2026 21:26 | 100 | 77.68 |
| 09/18/2026 21:26 | 68 | 77.68 |
| 09/18/2026 21:25 | 32 | 77.68 |
| 09/18/2026 21:25 | 1 | 77.69 |
| 09/18/2026 21:25 | 14 | 77.69 |
| 09/18/2026 21:25 | 30 | 77.70 |
| 09/18/2026 21:25 | 100 | 77.69 |
| 09/18/2026 21:25 | 29 | 77.70 |
| 09/18/2026 21:25 | 50 | 77.70 |
| 09/18/2026 21:25 | 1 | 77.70 |
| 09/18/2026 21:25 | 50 | 77.70 |
| 09/18/2026 21:25 | 51 | 77.71 |
| 09/18/2026 21:25 | 1 | 77.70 |
| 09/18/2026 21:25 | 200 | 77.70 |
| 09/18/2026 21:25 | 60 | 77.71 |
| 09/18/2026 21:25 | 45 | 77.71 |
| 09/18/2026 21:25 | 1 | 77.71 |
| 09/18/2026 21:25 | 54 | 77.71 |
| 09/18/2026 21:25 | 100 | 77.71 |
| 09/18/2026 21:25 | 100 | 77.70 |
| 09/18/2026 21:25 | 100 | 77.70 |
| 09/18/2026 21:25 | 1 | 77.69 |
| 09/18/2026 21:25 | 100 | 77.70 |
| 09/18/2026 21:25 | 100 | 77.70 |
| 09/18/2026 21:25 | 15 | 77.71 |
| 09/18/2026 21:25 | 36 | 77.71 |
| 09/18/2026 21:25 | 20 | 77.71 |
| 09/18/2026 21:25 | 50 | 77.71 |
| 09/18/2026 21:25 | 29 | 77.71 |
| 09/18/2026 21:25 | 1 | 77.71 |
| 09/18/2026 21:25 | 2 | 77.71 |
| 09/18/2026 21:25 | 1 | 77.72 |
| 09/18/2026 21:25 | 125 | 77.72 |
| 09/18/2026 21:25 | 50 | 77.72 |
| 09/18/2026 21:25 | 10 | 77.72 |
| 09/18/2026 21:25 | 200 | 77.73 |
| 09/18/2026 21:25 | 58 | 77.74 |
| 09/18/2026 21:25 | 50 | 77.74 |
| 09/18/2026 21:25 | 100 | 77.74 |
| 09/18/2026 21:25 | 25 | 77.75 |
| 09/18/2026 21:25 | 100 | 77.75 |
| 09/18/2026 21:25 | 100 | 77.75 |
| 09/18/2026 21:25 | 5 | 77.75 |
| 09/18/2026 21:25 | 100 | 77.74 |
| 09/18/2026 21:25 | 5 | 77.74 |
| 09/18/2026 21:25 | 76 | 77.74 |
| 09/18/2026 21:25 | 24 | 77.74 |
| 09/18/2026 21:25 | 96 | 77.74 |
| 09/18/2026 21:24 | 100 | 77.72 |
| 09/18/2026 21:24 | 500 | 77.72 |
| 09/18/2026 21:24 | 100 | 77.72 |
| 09/18/2026 21:24 | 20 | 77.73 |
| 09/18/2026 21:24 | 80 | 77.73 |
| 09/18/2026 21:24 | 100 | 77.72 |
| 09/18/2026 21:24 | 10 | 77.72 |
| 09/18/2026 21:24 | 2 | 77.72 |
| 09/18/2026 21:24 | 4 | 77.74 |
| 09/18/2026 21:24 | 50 | 77.73 |
| 09/18/2026 21:24 | 100 | 77.73 |
| 09/18/2026 21:24 | 100 | 77.73 |
| 09/18/2026 21:24 | 100 | 77.72 |
| 09/18/2026 21:24 | 100 | 77.72 |
| 09/18/2026 21:24 | 100 | 77.72 |
| 09/18/2026 21:24 | 100 | 77.72 |
| 09/18/2026 21:24 | 5 | 77.72 |
| 09/18/2026 21:24 | 200 | 77.72 |
| 09/18/2026 21:24 | 100 | 77.71 |
| 09/18/2026 21:24 | 48 | 77.71 |
| 09/18/2026 21:24 | 52 | 77.71 |
| 09/18/2026 21:24 | 100 | 77.72 |
| 09/18/2026 21:24 | 54 | 77.73 |
| 09/18/2026 21:24 | 1 | 77.73 |
| 09/18/2026 21:24 | 100 | 77.73 |
| 09/18/2026 21:24 | 9 | 77.73 |
| 09/18/2026 21:24 | 19 | 77.73 |
| 09/18/2026 21:23 | 10 | 77.74 |
| 09/18/2026 21:23 | 1 | 77.76 |
| 09/18/2026 21:23 | 50 | 77.75 |
| 09/18/2026 21:23 | 14 | 77.76 |
| 09/18/2026 21:23 | 198 | 77.77 |
| 09/18/2026 21:23 | 2 | 77.77 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 1 | 77.75 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 1 | 77.76 |
| 09/18/2026 21:23 | 13 | 77.75 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 50 | 77.76 |
| 09/18/2026 21:23 | 48 | 77.76 |
| 09/18/2026 21:23 | 52 | 77.76 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:23 | 48 | 77.76 |
| 09/18/2026 21:23 | 52 | 77.76 |
| 09/18/2026 21:23 | 100 | 77.76 |
| 09/18/2026 21:22 | 100 | 77.76 |
| 09/18/2026 21:22 | 70 | 77.76 |
| 09/18/2026 21:22 | 100 | 77.76 |
| 09/18/2026 21:22 | 99 | 77.76 |
| 09/18/2026 21:22 | 1 | 77.76 |
| 09/18/2026 21:22 | 2 | 77.76 |
| 09/18/2026 21:22 | 100 | 77.76 |
| 09/18/2026 21:22 | 100 | 77.76 |
| 09/18/2026 21:22 | 100 | 77.76 |
| 09/18/2026 21:22 | 100 | 77.76 |
| 09/18/2026 21:22 | 100 | 77.75 |
| 09/18/2026 21:22 | 97 | 77.75 |
| 09/18/2026 21:22 | 3 | 77.75 |
| 09/18/2026 21:22 | 100 | 77.74 |
| 09/18/2026 21:22 | 100 | 77.75 |
| 09/18/2026 21:22 | 12 | 77.75 |
| 09/18/2026 21:22 | 100 | 77.75 |
| 09/18/2026 21:21 | 78 | 77.75 |
| 09/18/2026 21:21 | 10 | 77.76 |
| 09/18/2026 21:21 | 1 | 77.76 |
| 09/18/2026 21:21 | 2 | 77.77 |
| 09/18/2026 21:21 | 14 | 77.79 |
| 09/18/2026 21:21 | 3 | 77.79 |
| 09/18/2026 21:21 | 98 | 77.79 |
| 09/18/2026 21:21 | 2 | 77.79 |
| 09/18/2026 21:21 | 66 | 77.77 |
| 09/18/2026 21:21 | 1 | 77.77 |
| 09/18/2026 21:21 | 64 | 77.77 |
| 09/18/2026 21:21 | 50 | 77.77 |
| 09/18/2026 21:21 | 800 | 77.78 |
| 09/18/2026 21:21 | 66 | 77.80 |
| 09/18/2026 21:21 | 50 | 77.80 |
| 09/18/2026 21:21 | 100 | 77.80 |
| 09/18/2026 21:21 | 49 | 77.79 |
| 09/18/2026 21:21 | 51 | 77.79 |
| 09/18/2026 21:21 | 100 | 77.79 |
| 09/18/2026 21:21 | 54 | 77.775 |
| 09/18/2026 21:21 | 1 | 77.77 |
| 09/18/2026 21:21 | 205 | 77.77 |
| 09/18/2026 21:21 | 50 | 77.77 |
| 09/18/2026 21:21 | 49 | 77.77 |
| 09/18/2026 21:21 | 51 | 77.77 |
| 09/18/2026 21:21 | 15 | 77.78 |
| 09/18/2026 21:21 | 100 | 77.78 |
| 09/18/2026 21:21 | 100 | 77.78 |
| 09/18/2026 21:21 | 100 | 77.78 |
| 09/18/2026 21:21 | 98 | 77.78 |
| 09/18/2026 21:20 | 50 | 77.77 |
| 09/18/2026 21:20 | 99 | 77.77 |
| 09/18/2026 21:20 | 1 | 77.77 |
| 09/18/2026 21:20 | 15 | 77.77 |
| 09/18/2026 21:20 | 2 | 77.78 |
| 09/18/2026 21:20 | 300 | 77.78 |
| 09/18/2026 21:20 | 94 | 77.785 |
| 09/18/2026 21:20 | 31 | 77.78 |
| 09/18/2026 21:20 | 93 | 77.78 |
| 09/18/2026 21:20 | 75 | 77.78 |
| 09/18/2026 21:20 | 1 | 77.78 |
| 09/18/2026 21:20 | 30 | 77.78 |
| 09/18/2026 21:20 | 1 | 77.78 |
| 09/18/2026 21:20 | 54 | 77.78 |
| 09/18/2026 21:20 | 52 | 77.77 |
| 09/18/2026 21:20 | 48 | 77.77 |
| 09/18/2026 21:20 | 100 | 77.77 |
| 09/18/2026 21:20 | 52 | 77.77 |
| 09/18/2026 21:20 | 48 | 77.77 |
| 09/18/2026 21:20 | 100 | 77.76 |
| 09/18/2026 21:20 | 233 | 77.75 |
| 09/18/2026 21:20 | 3 | 77.74 |
| 09/18/2026 21:20 | 13 | 77.74 |
| 09/18/2026 21:20 | 75 | 77.75 |
| 09/18/2026 21:20 | 25 | 77.76 |
| 09/18/2026 21:19 | 100 | 77.77 |
| 09/18/2026 21:19 | 20 | 77.765 |
| 09/18/2026 21:19 | 131 | 77.76 |
| 09/18/2026 21:19 | 128 | 77.76 |
| 09/18/2026 21:19 | 71 | 77.77 |
| 09/18/2026 21:19 | 19 | 77.77 |
| 09/18/2026 21:19 | 9 | 77.77 |
| 09/18/2026 21:19 | 1 | 77.76 |
| 09/18/2026 21:19 | 100 | 77.75 |
| 09/18/2026 21:19 | 1 | 77.75 |
| 09/18/2026 21:19 | 49 | 77.75 |
| 09/18/2026 21:19 | 100 | 77.75 |
| 09/18/2026 21:19 | 100 | 77.75 |
| 09/18/2026 21:19 | 250 | 77.76 |
| 09/18/2026 21:19 | 125 | 77.76 |
| 09/18/2026 21:19 | 240 | 77.765 |
| 09/18/2026 21:19 | 100 | 77.77 |
| 09/18/2026 21:19 | 200 | 77.77 |
| 09/18/2026 21:19 | 100 | 77.76 |
| 09/18/2026 21:19 | 100 | 77.76 |
| 09/18/2026 21:19 | 5 | 77.76 |
| 09/18/2026 21:19 | 100 | 77.76 |
| 09/18/2026 21:19 | 199 | 77.76 |
| 09/18/2026 21:19 | 800 | 77.75 |
| 09/18/2026 21:19 | 1 | 77.75 |
| 09/18/2026 21:19 | 11 | 77.77 |
| 09/18/2026 21:19 | 100 | 77.76 |
| 09/18/2026 21:19 | 91 | 77.76 |
| 09/18/2026 21:19 | 14 | 77.76 |
| 09/18/2026 21:19 | 95 | 77.76 |
| 09/18/2026 21:19 | 31 | 77.76 |
| 09/18/2026 21:19 | 17 | 77.76 |
| 09/18/2026 21:19 | 1 | 77.76 |
| 09/18/2026 21:19 | 100 | 77.76 |
| 09/18/2026 21:18 | 100 | 77.78 |
| 09/18/2026 21:18 | 100 | 77.78 |
| 09/18/2026 21:18 | 27 | 77.78 |
| 09/18/2026 21:18 | 73 | 77.78 |
| 09/18/2026 21:18 | 32 | 77.77 |
| 09/18/2026 21:18 | 68 | 77.76 |
| 09/18/2026 21:18 | 28 | 77.75 |
| 09/18/2026 21:18 | 67 | 77.75 |
| 09/18/2026 21:18 | 5 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.75 |
| 09/18/2026 21:18 | 5 | 77.75 |
| 09/18/2026 21:18 | 95 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.75 |
| 09/18/2026 21:18 | 50 | 77.75 |
| 09/18/2026 21:18 | 50 | 77.75 |
| 09/18/2026 21:18 | 50 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.74 |
| 09/18/2026 21:18 | 1 | 77.73 |
| 09/18/2026 21:18 | 71 | 77.73 |
| 09/18/2026 21:18 | 29 | 77.73 |
| 09/18/2026 21:18 | 30 | 77.73 |
| 09/18/2026 21:18 | 70 | 77.73 |
| 09/18/2026 21:18 | 50 | 77.74 |
| 09/18/2026 21:18 | 14 | 77.75 |
| 09/18/2026 21:18 | 64 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.74 |
| 09/18/2026 21:18 | 100 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.745 |
| 09/18/2026 21:18 | 44 | 77.74 |
| 09/18/2026 21:18 | 55 | 77.74 |
| 09/18/2026 21:18 | 1 | 77.74 |
| 09/18/2026 21:18 | 100 | 77.74 |
| 09/18/2026 21:18 | 100 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.75 |
| 09/18/2026 21:18 | 50 | 77.75 |
| 09/18/2026 21:18 | 2 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.75 |
| 09/18/2026 21:18 | 10 | 77.75 |
| 09/18/2026 21:18 | 149 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.76 |
| 09/18/2026 21:18 | 15 | 77.76 |
| 09/18/2026 21:18 | 50 | 77.76 |
| 09/18/2026 21:18 | 400 | 77.76 |
| 09/18/2026 21:18 | 50 | 77.77 |
| 09/18/2026 21:18 | 100 | 77.76 |
| 09/18/2026 21:18 | 1 | 77.77 |
| 09/18/2026 21:18 | 100 | 77.77 |
| 09/18/2026 21:18 | 200 | 77.77 |
| 09/18/2026 21:18 | 100 | 77.77 |
| 09/18/2026 21:18 | 200 | 77.77 |
| 09/18/2026 21:18 | 100 | 77.77 |
| 09/18/2026 21:18 | 1 | 77.77 |
| 09/18/2026 21:18 | 100 | 77.77 |
| 09/18/2026 21:18 | 200 | 77.76 |
| 09/18/2026 21:18 | 1 | 77.75 |
| 09/18/2026 21:18 | 100 | 77.75 |
| 09/18/2026 21:18 | 14 | 77.77 |
| 09/18/2026 21:18 | 1 | 77.76 |
| 09/18/2026 21:18 | 100 | 77.76 |
| 09/18/2026 21:18 | 150 | 77.775 |
| 09/18/2026 21:18 | 1 | 77.77 |
| 09/18/2026 21:18 | 100 | 77.76 |
| 09/18/2026 21:18 | 29 | 77.77 |
| 09/18/2026 21:18 | 150 | 77.775 |
| 09/18/2026 21:18 | 50 | 77.775 |
| 09/18/2026 21:18 | 100 | 77.775 |
| 09/18/2026 21:17 | 50 | 77.77 |
| 09/18/2026 21:17 | 29 | 77.77 |
| 09/18/2026 21:17 | 100 | 77.77 |
| 09/18/2026 21:17 | 3 | 77.77 |
| 09/18/2026 21:17 | 104 | 77.78 |
| 09/18/2026 21:17 | 36 | 77.78 |
| 09/18/2026 21:17 | 4 | 77.78 |
| 09/18/2026 21:17 | 66 | 77.78 |
| 09/18/2026 21:17 | 50 | 77.78 |
| 09/18/2026 21:17 | 100 | 77.78 |
| 09/18/2026 21:17 | 100 | 77.78 |
| 09/18/2026 21:17 | 6 | 77.79 |
| 09/18/2026 21:17 | 16 | 77.79 |
| 09/18/2026 21:17 | 1 | 77.79 |
| 09/18/2026 21:17 | 83 | 77.79 |
| 09/18/2026 21:17 | 2 | 77.79 |
| 09/18/2026 21:17 | 15 | 77.79 |
| 09/18/2026 21:17 | 5 | 77.80 |
| 09/18/2026 21:17 | 25 | 77.80 |
| 09/18/2026 21:17 | 100 | 77.81 |
| 09/18/2026 21:17 | 5 | 77.80 |
| 09/18/2026 21:17 | 35 | 77.80 |
| 09/18/2026 21:17 | 1 | 77.80 |
| 09/18/2026 21:17 | 64 | 77.80 |
| 09/18/2026 21:17 | 100 | 77.80 |
| 09/18/2026 21:17 | 100 | 77.80 |
| 09/18/2026 21:17 | 100 | 77.80 |
| 09/18/2026 21:17 | 5 | 77.80 |
| 09/18/2026 21:17 | 98 | 77.80 |
| 09/18/2026 21:17 | 100 | 77.795 |
| 09/18/2026 21:17 | 2 | 77.80 |
| 09/18/2026 21:17 | 50 | 77.79 |
| 09/18/2026 21:17 | 1 | 77.785 |
| 09/18/2026 21:17 | 300 | 77.785 |
| 09/18/2026 21:17 | 100 | 77.78 |
| 09/18/2026 21:17 | 1 | 77.78 |
| 09/18/2026 21:17 | 100 | 77.78 |
| 09/18/2026 21:17 | 14 | 77.79 |
| 09/18/2026 21:17 | 50 | 77.79 |
| 09/18/2026 21:17 | 1 | 77.79 |
| 09/18/2026 21:17 | 400 | 77.80 |
| 09/18/2026 21:17 | 3 | 77.81 |
| 09/18/2026 21:17 | 100 | 77.80 |
| 09/18/2026 21:16 | 100 | 77.815 |
| 09/18/2026 21:16 | 100 | 77.815 |
| 09/18/2026 21:16 | 100 | 77.815 |
| 09/18/2026 21:16 | 49 | 77.81 |
| 09/18/2026 21:16 | 51 | 77.81 |
| 09/18/2026 21:16 | 99 | 77.81 |
| 09/18/2026 21:16 | 1 | 77.81 |
| 09/18/2026 21:16 | 86 | 77.81 |
| 09/18/2026 21:16 | 100 | 77.81 |
| 09/18/2026 21:16 | 15 | 77.81 |
| 09/18/2026 21:16 | 50 | 77.81 |
| 09/18/2026 21:16 | 99 | 77.81 |
| 09/18/2026 21:16 | 1 | 77.81 |
| 09/18/2026 21:16 | 28 | 77.82 |
| 09/18/2026 21:16 | 4 | 77.82 |
| 09/18/2026 21:16 | 73 | 77.82 |
| 09/18/2026 21:16 | 1 | 77.82 |
| 09/18/2026 21:16 | 80 | 77.83 |
| 09/18/2026 21:16 | 1 | 77.83 |
| 09/18/2026 21:16 | 3 | 77.83 |
| 09/18/2026 21:16 | 100 | 77.82 |
| 09/18/2026 21:16 | 100 | 77.82 |
| 09/18/2026 21:16 | 100 | 77.82 |
| 09/18/2026 21:16 | 100 | 77.82 |
| 09/18/2026 21:16 | 100 | 77.82 |
| 09/18/2026 21:16 | 4 | 77.81 |
| 09/18/2026 21:16 | 100 | 77.81 |
| 09/18/2026 21:16 | 100 | 77.81 |
| 09/18/2026 21:16 | 100 | 77.81 |
| 09/18/2026 21:16 | 200 | 77.805 |
| 09/18/2026 21:16 | 67 | 77.80 |
| 09/18/2026 21:16 | 3 | 77.80 |
| 09/18/2026 21:16 | 14 | 77.80 |
| 09/18/2026 21:16 | 45 | 77.80 |
| 09/18/2026 21:16 | 100 | 77.80 |
| 09/18/2026 21:16 | 79 | 77.80 |
| 09/18/2026 21:16 | 29 | 77.80 |
| 09/18/2026 21:16 | 14 | 77.80 |
| 09/18/2026 21:16 | 100 | 77.80 |
| 09/18/2026 21:16 | 50 | 77.80 |
| 09/18/2026 21:16 | 29 | 77.80 |
| 09/18/2026 21:16 | 13 | 77.80 |
| 09/18/2026 21:16 | 43 | 77.80 |
| 09/18/2026 21:16 | 44 | 77.80 |
| 09/18/2026 21:16 | 10 | 77.80 |
| 09/18/2026 21:15 | 43 | 77.82 |
| 09/18/2026 21:15 | 114 | 77.82 |
| 09/18/2026 21:15 | 100 | 77.82 |
| 09/18/2026 21:15 | 100 | 77.81 |
| 09/18/2026 21:15 | 100 | 77.81 |
| 09/18/2026 21:15 | 232 | 77.81 |
| 09/18/2026 21:15 | 100 | 77.81 |
| 09/18/2026 21:15 | 18 | 77.805 |
| 09/18/2026 21:15 | 200 | 77.805 |
| 09/18/2026 21:15 | 200 | 77.805 |
| 09/18/2026 21:15 | 100 | 77.805 |
| 09/18/2026 21:15 | 332 | 77.805 |
| 09/18/2026 21:15 | 300 | 77.805 |
| 09/18/2026 21:15 | 200 | 77.805 |
| 09/18/2026 21:15 | 50 | 77.81 |
| 09/18/2026 21:15 | 30 | 77.82 |
| 09/18/2026 21:15 | 5 | 77.83 |
| 09/18/2026 21:15 | 72 | 77.84 |
| 09/18/2026 21:15 | 900 | 77.84 |
| 09/18/2026 21:15 | 100 | 77.84 |
| 09/18/2026 21:15 | 12 | 77.845 |
| 09/18/2026 21:15 | 433 | 77.845 |
| 09/18/2026 21:15 | 400 | 77.845 |
| 09/18/2026 21:15 | 100 | 77.845 |
| 09/18/2026 21:15 | 5 | 77.84 |
| 09/18/2026 21:15 | 100 | 77.84 |
| 09/18/2026 21:15 | 8 | 77.84 |
| 09/18/2026 21:15 | 92 | 77.83 |
| 09/18/2026 21:15 | 100 | 77.83 |
| 09/18/2026 21:15 | 100 | 77.83 |
| 09/18/2026 21:15 | 136 | 77.83 |
| 09/18/2026 21:15 | 100 | 77.82 |
| 09/18/2026 21:15 | 29 | 77.82 |
| 09/18/2026 21:15 | 71 | 77.82 |
| 09/18/2026 21:15 | 100 | 77.82 |
| 09/18/2026 21:15 | 100 | 77.82 |
| 09/18/2026 21:15 | 5 | 77.82 |
| 09/18/2026 21:15 | 198 | 77.81 |
| 09/18/2026 21:14 | 2 | 77.81 |
| 09/18/2026 21:14 | 1 | 77.80 |
| 09/18/2026 21:14 | 100 | 77.80 |
| 09/18/2026 21:14 | 64 | 77.805 |
| 09/18/2026 21:14 | 52 | 77.805 |
| 09/18/2026 21:14 | 48 | 77.805 |
| 09/18/2026 21:14 | 64 | 77.805 |
| 09/18/2026 21:14 | 64 | 77.805 |
| 09/18/2026 21:14 | 64 | 77.805 |
| 09/18/2026 21:14 | 3 | 77.805 |
| 09/18/2026 21:14 | 36 | 77.80 |
| 09/18/2026 21:14 | 64 | 77.80 |
| 09/18/2026 21:14 | 64 | 77.80 |
| 09/18/2026 21:14 | 64 | 77.80 |
| 09/18/2026 21:14 | 14 | 77.805 |
| 09/18/2026 21:14 | 145 | 77.805 |
| 09/18/2026 21:14 | 14 | 77.805 |
| 09/18/2026 21:14 | 64 | 77.805 |
| 09/18/2026 21:14 | 64 | 77.805 |
| 09/18/2026 21:14 | 100 | 77.81 |
| 09/18/2026 21:14 | 100 | 77.81 |
| 09/18/2026 21:14 | 100 | 77.81 |
| 09/18/2026 21:14 | 100 | 77.81 |
| 09/18/2026 21:14 | 14 | 77.805 |
| 09/18/2026 21:14 | 37 | 77.79 |
| 09/18/2026 21:14 | 49 | 77.79 |
| 09/18/2026 21:14 | 1 | 77.79 |
| 09/18/2026 21:14 | 50 | 77.80 |
| 09/18/2026 21:14 | 100 | 77.81 |
| 09/18/2026 21:14 | 50 | 77.81 |
| 09/18/2026 21:14 | 50 | 77.81 |
| 09/18/2026 21:14 | 99 | 77.805 |
| 09/18/2026 21:14 | 1 | 77.805 |
| 09/18/2026 21:14 | 100 | 77.80 |
| 09/18/2026 21:14 | 25 | 77.80 |
| 09/18/2026 21:14 | 100 | 77.80 |
| 09/18/2026 21:14 | 75 | 77.80 |
| 09/18/2026 21:14 | 3 | 77.80 |
| 09/18/2026 21:14 | 100 | 77.80 |
| 09/18/2026 21:14 | 100 | 77.80 |
| 09/18/2026 21:14 | 1 | 77.80 |
| 09/18/2026 21:14 | 53 | 77.80 |
| 09/18/2026 21:14 | 4 | 77.80 |
| 09/18/2026 21:14 | 1 | 77.80 |
| 09/18/2026 21:14 | 24 | 77.80 |
| 09/18/2026 21:14 | 69 | 77.81 |
| 09/18/2026 21:14 | 31 | 77.81 |
| 09/18/2026 21:14 | 100 | 77.81 |
| 09/18/2026 21:14 | 100 | 77.81 |
| 09/18/2026 21:14 | 400 | 77.82 |
| 09/18/2026 21:14 | 100 | 77.82 |
| 09/18/2026 21:14 | 50 | 77.83 |
| 09/18/2026 21:14 | 15 | 77.83 |
| 09/18/2026 21:14 | 100 | 77.84 |
| 09/18/2026 21:14 | 95 | 77.84 |
| 09/18/2026 21:14 | 153 | 77.84 |
| 09/18/2026 21:14 | 50 | 77.84 |
| 09/18/2026 21:14 | 100 | 77.84 |
| 09/18/2026 21:14 | 100 | 77.85 |
| 09/18/2026 21:14 | 100 | 77.84 |
| 09/18/2026 21:13 | 99 | 77.85 |
| 09/18/2026 21:13 | 1 | 77.85 |
| 09/18/2026 21:13 | 100 | 77.85 |
| 09/18/2026 21:13 | 100 | 77.85 |
| 09/18/2026 21:13 | 100 | 77.85 |
| 09/18/2026 21:13 | 100 | 77.85 |
| 09/18/2026 21:13 | 100 | 77.85 |
| 09/18/2026 21:13 | 1 | 77.85 |
| 09/18/2026 21:13 | 50 | 77.86 |
| 09/18/2026 21:13 | 1 | 77.86 |
| 09/18/2026 21:13 | 1 | 77.87 |
| 09/18/2026 21:13 | 1 | 77.87 |
| 09/18/2026 21:13 | 100 | 77.87 |
| 09/18/2026 21:13 | 39 | 77.88 |
| 09/18/2026 21:13 | 9 | 77.88 |
| 09/18/2026 21:13 | 52 | 77.88 |
| 09/18/2026 21:13 | 2 | 77.88 |
| 09/18/2026 21:13 | 100 | 77.89 |
| 09/18/2026 21:13 | 100 | 77.89 |
| 09/18/2026 21:13 | 29 | 77.89 |
| 09/18/2026 21:13 | 46 | 77.89 |
| 09/18/2026 21:13 | 54 | 77.89 |
| 09/18/2026 21:13 | 46 | 77.89 |
| 09/18/2026 21:13 | 54 | 77.89 |
| 09/18/2026 21:13 | 100 | 77.90 |
| 09/18/2026 21:13 | 50 | 77.90 |
| 09/18/2026 21:13 | 1 | 77.90 |
| 09/18/2026 21:13 | 458 | 77.91 |
| 09/18/2026 21:13 | 1 | 77.92 |
| 09/18/2026 21:13 | 200 | 77.93 |
| 09/18/2026 21:13 | 10 | 77.94 |
| 09/18/2026 21:12 | 69 | 77.93 |
| 09/18/2026 21:12 | 31 | 77.93 |
| 09/18/2026 21:12 | 69 | 77.925 |
| 09/18/2026 21:12 | 1 | 77.925 |
| 09/18/2026 21:12 | 99 | 77.925 |
| 09/18/2026 21:12 | 100 | 77.92 |
| 09/18/2026 21:12 | 1 | 77.92 |
| 09/18/2026 21:12 | 9 | 77.92 |
| 09/18/2026 21:12 | 91 | 77.92 |
| 09/18/2026 21:12 | 5 | 77.92 |
| 09/18/2026 21:12 | 4 | 77.92 |
| 09/18/2026 21:12 | 1 | 77.92 |
| 09/18/2026 21:12 | 10 | 77.915 |
| 09/18/2026 21:12 | 10 | 77.915 |
| 09/18/2026 21:12 | 10 | 77.915 |
| 09/18/2026 21:12 | 10 | 77.91 |
| 09/18/2026 21:12 | 50 | 77.92 |
| 09/18/2026 21:12 | 51 | 77.92 |
| 09/18/2026 21:12 | 51 | 77.92 |
| 09/18/2026 21:12 | 51 | 77.92 |
| 09/18/2026 21:12 | 49 | 77.92 |
| 09/18/2026 21:12 | 51 | 77.92 |
| 09/18/2026 21:12 | 50 | 77.92 |
| 09/18/2026 21:12 | 2 | 77.92 |
| 09/18/2026 21:12 | 14 | 77.94 |
| 09/18/2026 21:11 | 20 | 77.94 |
| 09/18/2026 21:11 | 216 | 77.94 |
| 09/18/2026 21:11 | 1 | 77.94 |
| 09/18/2026 21:11 | 483 | 77.94 |
| 09/18/2026 21:11 | 4 | 77.95 |
| 09/18/2026 21:11 | 4 | 77.95 |
| 09/18/2026 21:11 | 5 | 77.95 |
| 09/18/2026 21:11 | 1 | 77.95 |
| 09/18/2026 21:11 | 5 | 77.95 |
| 09/18/2026 21:11 | 82 | 77.95 |
| 09/18/2026 21:11 | 18 | 77.95 |
| 09/18/2026 21:11 | 100 | 77.95 |
| 09/18/2026 21:11 | 81 | 77.95 |
| 09/18/2026 21:11 | 19 | 77.95 |
| 09/18/2026 21:11 | 50 | 77.94 |
| 09/18/2026 21:11 | 50 | 77.94 |
| 09/18/2026 21:11 | 50 | 77.94 |
| 09/18/2026 21:11 | 50 | 77.94 |
| 09/18/2026 21:11 | 27 | 77.94 |
| 09/18/2026 21:11 | 23 | 77.94 |
| 09/18/2026 21:11 | 77 | 77.94 |
| 09/18/2026 21:11 | 23 | 77.94 |
| 09/18/2026 21:11 | 27 | 77.94 |
| 09/18/2026 21:11 | 100 | 77.94 |
| 09/18/2026 21:11 | 100 | 77.93 |
| 09/18/2026 21:11 | 100 | 77.93 |
| 09/18/2026 21:11 | 100 | 77.93 |
| 09/18/2026 21:11 | 99 | 77.92 |
| 09/18/2026 21:11 | 43 | 77.92 |
| 09/18/2026 21:11 | 1 | 77.92 |
| 09/18/2026 21:11 | 100 | 77.92 |
| 09/18/2026 21:11 | 100 | 77.93 |
| 09/18/2026 21:11 | 1 | 77.92 |
| 09/18/2026 21:11 | 100 | 77.92 |
| 09/18/2026 21:11 | 100 | 77.94 |
| 09/18/2026 21:11 | 50 | 77.94 |
| 09/18/2026 21:10 | 100 | 77.935 |
| 09/18/2026 21:10 | 100 | 77.93 |
| 09/18/2026 21:10 | 100 | 77.93 |
| 09/18/2026 21:10 | 114 | 77.93 |
| 09/18/2026 21:10 | 84 | 77.93 |
| 09/18/2026 21:10 | 100 | 77.93 |
| 09/18/2026 21:10 | 100 | 77.93 |
| 09/18/2026 21:10 | 100 | 77.92 |
| 09/18/2026 21:10 | 1 | 77.91 |
| 09/18/2026 21:10 | 49 | 77.91 |
| 09/18/2026 21:10 | 50 | 77.91 |
| 09/18/2026 21:10 | 1 | 77.91 |
| 09/18/2026 21:10 | 12 | 77.93 |
| 09/18/2026 21:10 | 50 | 77.945 |
| 09/18/2026 21:10 | 50 | 77.945 |
| 09/18/2026 21:10 | 52 | 77.945 |
| 09/18/2026 21:10 | 52 | 77.95 |
| 09/18/2026 21:10 | 50 | 77.945 |
| 09/18/2026 21:10 | 50 | 77.95 |
| 09/18/2026 21:10 | 50 | 77.945 |
| 09/18/2026 21:10 | 50 | 77.95 |
| 09/18/2026 21:10 | 50 | 77.95 |
| 09/18/2026 21:10 | 2 | 77.96 |
| 09/18/2026 21:10 | 50 | 77.95 |
| 09/18/2026 21:10 | 1 | 77.95 |
| 09/18/2026 21:10 | 1 | 77.945 |
| 09/18/2026 21:10 | 50 | 77.95 |
| 09/18/2026 21:10 | 1 | 77.95 |
| 09/18/2026 21:10 | 100 | 77.95 |
| 09/18/2026 21:10 | 15 | 77.95 |
| 09/18/2026 21:10 | 1 | 77.95 |
| 09/18/2026 21:10 | 99 | 77.945 |
| 09/18/2026 21:10 | 18 | 77.95 |
| 09/18/2026 21:10 | 1 | 77.955 |
| 09/18/2026 21:10 | 27 | 77.96 |
| 09/18/2026 21:10 | 100 | 77.955 |
| 09/18/2026 21:10 | 100 | 77.95 |
| 09/18/2026 21:10 | 100 | 77.93 |
| 09/18/2026 21:10 | 1 | 77.93 |
| 09/18/2026 21:10 | 100 | 77.93 |
| 09/18/2026 21:10 | 100 | 77.93 |
| 09/18/2026 21:10 | 6 | 77.93 |
| 09/18/2026 21:10 | 100 | 77.93 |
| 09/18/2026 21:10 | 100 | 77.93 |
| 09/18/2026 21:10 | 650 | 77.915 |
| 09/18/2026 21:10 | 1027 | 77.915 |
| 09/18/2026 21:10 | 9 | 77.915 |
| 09/18/2026 21:10 | 72 | 77.92 |
| 09/18/2026 21:10 | 58 | 77.915 |
| 09/18/2026 21:10 | 101 | 77.91 |
| 09/18/2026 21:10 | 700 | 77.91 |
| 09/18/2026 21:10 | 25 | 77.91 |
| 09/18/2026 21:10 | 4 | 77.91 |
| 09/18/2026 21:10 | 4 | 77.92 |
| 09/18/2026 21:09 | 20 | 77.92 |
| 09/18/2026 21:09 | 20 | 77.92 |
| 09/18/2026 21:09 | 100 | 77.92 |
| 09/18/2026 21:09 | 20 | 77.92 |
| 09/18/2026 21:09 | 1 | 77.92 |
| 09/18/2026 21:09 | 5 | 77.92 |
| 09/18/2026 21:09 | 50 | 77.92 |
| 09/18/2026 21:09 | 100 | 77.93 |
| 09/18/2026 21:09 | 100 | 77.93 |
| 09/18/2026 21:09 | 400 | 77.93 |
| 09/18/2026 21:09 | 26 | 77.92 |
| 09/18/2026 21:09 | 54 | 77.92 |
| 09/18/2026 21:09 | 46 | 77.92 |
| 09/18/2026 21:09 | 100 | 77.92 |
| 09/18/2026 21:09 | 100 | 77.92 |
| 09/18/2026 21:09 | 90 | 77.92 |
| 09/18/2026 21:09 | 54 | 77.91 |
| 09/18/2026 21:09 | 20 | 77.91 |
| 09/18/2026 21:09 | 20 | 77.91 |
| 09/18/2026 21:09 | 20 | 77.91 |
| 09/18/2026 21:09 | 5 | 77.91 |
| 09/18/2026 21:09 | 1 | 77.91 |
| 09/18/2026 21:09 | 100 | 77.91 |
| 09/18/2026 21:09 | 100 | 77.91 |
| 09/18/2026 21:09 | 100 | 77.91 |
| 09/18/2026 21:09 | 1 | 77.91 |
| 09/18/2026 21:09 | 100 | 77.91 |
| 09/18/2026 21:09 | 100 | 77.91 |
| 09/18/2026 21:09 | 100 | 77.91 |
| 09/18/2026 21:09 | 20 | 77.90 |
| 09/18/2026 21:09 | 9 | 77.90 |
| 09/18/2026 21:08 | 1 | 77.90 |
| 09/18/2026 21:08 | 4 | 77.90 |
| 09/18/2026 21:08 | 100 | 77.90 |
| 09/18/2026 21:08 | 100 | 77.905 |
| 09/18/2026 21:08 | 648 | 77.92 |
| 09/18/2026 21:08 | 52 | 77.92 |
| 09/18/2026 21:08 | 100 | 77.93 |
| 09/18/2026 21:08 | 100 | 77.94 |
| 09/18/2026 21:08 | 20 | 77.94 |
| 09/18/2026 21:08 | 50 | 77.93 |
| 09/18/2026 21:08 | 1 | 77.94 |
| 09/18/2026 21:08 | 79 | 77.94 |
| 09/18/2026 21:08 | 21 | 77.94 |
| 09/18/2026 21:08 | 6 | 77.94 |
| 09/18/2026 21:08 | 10 | 77.92 |
| 09/18/2026 21:08 | 100 | 77.92 |
| 09/18/2026 21:08 | 85 | 77.92 |
| 09/18/2026 21:08 | 100 | 77.91 |
| 09/18/2026 21:08 | 74 | 77.91 |
| 09/18/2026 21:08 | 100 | 77.91 |
| 09/18/2026 21:08 | 100 | 77.91 |
| 09/18/2026 21:08 | 100 | 77.91 |
| 09/18/2026 21:08 | 1 | 77.90 |
| 09/18/2026 21:08 | 100 | 77.90 |
| 09/18/2026 21:08 | 8 | 77.90 |
| 09/18/2026 21:08 | 10 | 77.90 |
| 09/18/2026 21:07 | 1 | 77.90 |
| 09/18/2026 21:07 | 81 | 77.90 |
| 09/18/2026 21:07 | 19 | 77.90 |
| 09/18/2026 21:07 | 1 | 77.90 |
| 09/18/2026 21:07 | 20 | 77.91 |
| 09/18/2026 21:07 | 10 | 77.91 |
| 09/18/2026 21:07 | 80 | 77.90 |
| 09/18/2026 21:07 | 10 | 77.90 |
| 09/18/2026 21:07 | 10 | 77.90 |
| 09/18/2026 21:07 | 100 | 77.91 |
| 09/18/2026 21:07 | 100 | 77.91 |
| 09/18/2026 21:07 | 100 | 77.905 |
| 09/18/2026 21:07 | 200 | 77.91 |
| 09/18/2026 21:07 | 67 | 77.91 |
| 09/18/2026 21:07 | 100 | 77.91 |
| 09/18/2026 21:07 | 31 | 77.92 |
| 09/18/2026 21:07 | 69 | 77.92 |
| 09/18/2026 21:07 | 100 | 77.92 |
| 09/18/2026 21:07 | 100 | 77.92 |
| 09/18/2026 21:07 | 100 | 77.92 |
| 09/18/2026 21:07 | 100 | 77.93 |
| 09/18/2026 21:07 | 100 | 77.95 |
| 09/18/2026 21:07 | 50 | 77.95 |
| 09/18/2026 21:07 | 100 | 77.96 |
| 09/18/2026 21:07 | 100 | 77.96 |
| 09/18/2026 21:07 | 95 | 77.96 |
| 09/18/2026 21:07 | 100 | 77.96 |
| 09/18/2026 21:07 | 100 | 77.96 |
| 09/18/2026 21:07 | 100 | 77.96 |
| 09/18/2026 21:07 | 100 | 77.96 |
| 09/18/2026 21:07 | 42 | 77.95 |
| 09/18/2026 21:07 | 46 | 77.93 |
| 09/18/2026 21:07 | 100 | 77.945 |
| 09/18/2026 21:07 | 20 | 77.95 |
| 09/18/2026 21:07 | 100 | 77.945 |
| 09/18/2026 21:07 | 100 | 77.945 |
| 09/18/2026 21:07 | 100 | 77.93 |
| 09/18/2026 21:07 | 168 | 77.93 |
| 09/18/2026 21:07 | 50 | 77.93 |
| 09/18/2026 21:07 | 100 | 77.94 |
| 09/18/2026 21:07 | 1 | 77.93 |
| 09/18/2026 21:07 | 150 | 77.93 |
| 09/18/2026 21:07 | 125 | 77.93 |
| 09/18/2026 21:07 | 7 | 77.93 |
| 09/18/2026 21:07 | 13 | 77.93 |
| 09/18/2026 21:07 | 500 | 77.94 |
| 09/18/2026 21:07 | 13 | 77.94 |
| 09/18/2026 21:07 | 100 | 77.94 |
| 09/18/2026 21:07 | 1 | 77.95 |
| 09/18/2026 21:07 | 8 | 77.95 |
| 09/18/2026 21:07 | 10 | 77.95 |
| 09/18/2026 21:07 | 252 | 77.96 |
| 09/18/2026 21:07 | 148 | 77.96 |
| 09/18/2026 21:07 | 1 | 77.96 |
| 09/18/2026 21:07 | 1 | 77.96 |
| 09/18/2026 21:07 | 28 | 77.99 |
| 09/18/2026 21:07 | 72 | 77.99 |
| 09/18/2026 21:07 | 28 | 77.98 |
| 09/18/2026 21:07 | 1 | 77.99 |
| 09/18/2026 21:07 | 71 | 77.99 |
| 09/18/2026 21:07 | 2 | 77.99 |
| 09/18/2026 21:06 | 27 | 77.99 |
| 09/18/2026 21:06 | 19 | 78.00 |
| 09/18/2026 21:06 | 1 | 78.00 |
| 09/18/2026 21:06 | 1 | 78.00 |
| 09/18/2026 21:06 | 100 | 78.00 |
| 09/18/2026 21:06 | 100 | 78.00 |
| 09/18/2026 21:06 | 100 | 78.00 |
| 09/18/2026 21:06 | 40 | 78.01 |
| 09/18/2026 21:06 | 100 | 78.01 |
| 09/18/2026 21:06 | 3 | 78.01 |
| 09/18/2026 21:06 | 1 | 78.01 |
| 09/18/2026 21:06 | 1 | 78.01 |
| 09/18/2026 21:06 | 18 | 78.01 |
| 09/18/2026 21:06 | 100 | 78.01 |
| 09/18/2026 21:06 | 95 | 78.02 |
| 09/18/2026 21:06 | 100 | 78.03 |
| 09/18/2026 21:06 | 100 | 78.03 |
| 09/18/2026 21:06 | 100 | 78.04 |
| 09/18/2026 21:06 | 100 | 78.04 |
| 09/18/2026 21:06 | 100 | 78.035 |
| 09/18/2026 21:06 | 100 | 78.035 |
| 09/18/2026 21:06 | 100 | 78.035 |
| 09/18/2026 21:06 | 100 | 78.035 |
| 09/18/2026 21:06 | 100 | 78.035 |
| 09/18/2026 21:06 | 100 | 78.035 |
| 09/18/2026 21:06 | 100 | 78.04 |
| 09/18/2026 21:06 | 100 | 78.04 |
| 09/18/2026 21:06 | 100 | 78.04 |
| 09/18/2026 21:06 | 100 | 78.04 |
| 09/18/2026 21:06 | 3 | 78.05 |
| 09/18/2026 21:06 | 100 | 78.05 |
| 09/18/2026 21:06 | 86 | 78.05 |
| 09/18/2026 21:06 | 6 | 78.05 |
| 09/18/2026 21:06 | 6 | 78.05 |
| 09/18/2026 21:06 | 1 | 78.05 |
| 09/18/2026 21:06 | 1 | 78.05 |
| 09/18/2026 21:06 | 100 | 78.05 |
| 09/18/2026 21:06 | 100 | 78.05 |
| 09/18/2026 21:06 | 100 | 78.05 |
| 09/18/2026 21:06 | 86 | 78.05 |
| 09/18/2026 21:06 | 100 | 78.05 |
| 09/18/2026 21:06 | 200 | 78.05 |
| 09/18/2026 21:06 | 100 | 78.05 |
| 09/18/2026 21:06 | 1 | 78.05 |
| 09/18/2026 21:06 | 100 | 78.05 |
| 09/18/2026 21:06 | 100 | 78.05 |
| 09/18/2026 21:06 | 100 | 78.05 |
| 09/18/2026 21:06 | 50 | 78.06 |
| 09/18/2026 21:06 | 50 | 78.06 |
| 09/18/2026 21:05 | 45 | 78.06 |
| 09/18/2026 21:05 | 16 | 78.06 |
| 09/18/2026 21:05 | 39 | 78.06 |
| 09/18/2026 21:05 | 21 | 78.07 |
| 09/18/2026 21:05 | 2 | 78.07 |
| 09/18/2026 21:05 | 100 | 78.11 |
| 09/18/2026 21:05 | 79 | 78.11 |
| 09/18/2026 21:05 | 21 | 78.11 |
| 09/18/2026 21:05 | 100 | 78.11 |
| 09/18/2026 21:05 | 94 | 78.11 |
| 09/18/2026 21:05 | 6 | 78.11 |
| 09/18/2026 21:05 | 5 | 78.11 |
| 09/18/2026 21:05 | 5 | 78.11 |
| 09/18/2026 21:05 | 6 | 78.11 |
| 09/18/2026 21:05 | 10 | 78.10 |
| 09/18/2026 21:05 | 100 | 78.10 |
| 09/18/2026 21:05 | 157 | 78.10 |
| 09/18/2026 21:05 | 42 | 78.10 |
| 09/18/2026 21:05 | 7 | 78.10 |
| 09/18/2026 21:05 | 11 | 78.10 |
| 09/18/2026 21:05 | 10 | 78.095 |
| 09/18/2026 21:05 | 1 | 78.10 |
| 09/18/2026 21:05 | 1 | 78.10 |
| 09/18/2026 21:05 | 2 | 78.10 |
| 09/18/2026 21:05 | 5 | 78.09 |
| 09/18/2026 21:05 | 13 | 78.08 |
| 09/18/2026 21:05 | 20 | 78.07 |
| 09/18/2026 21:05 | 51 | 78.06 |
| 09/18/2026 21:05 | 123 | 78.06 |
| 09/18/2026 21:05 | 1 | 78.06 |
| 09/18/2026 21:05 | 40 | 78.06 |
| 09/18/2026 21:05 | 28 | 78.05 |
| 09/18/2026 21:05 | 72 | 78.05 |
| 09/18/2026 21:05 | 175 | 78.05 |
| 09/18/2026 21:05 | 100 | 78.05 |
| 09/18/2026 21:05 | 100 | 78.05 |
| 09/18/2026 21:05 | 200 | 78.05 |
| 09/18/2026 21:05 | 100 | 78.045 |
| 09/18/2026 21:05 | 55 | 78.04 |
| 09/18/2026 21:04 | 89 | 78.05 |
| 09/18/2026 21:04 | 11 | 78.05 |
| 09/18/2026 21:04 | 11 | 78.05 |
| 09/18/2026 21:04 | 400 | 78.04 |
| 09/18/2026 21:04 | 100 | 78.04 |
| 09/18/2026 21:04 | 200 | 78.04 |
| 09/18/2026 21:04 | 1 | 78.04 |
| 09/18/2026 21:04 | 1 | 78.04 |
| 09/18/2026 21:04 | 1 | 78.04 |
| 09/18/2026 21:04 | 38 | 78.04 |
| 09/18/2026 21:04 | 7 | 78.04 |
| 09/18/2026 21:04 | 50 | 78.05 |
| 09/18/2026 21:04 | 50 | 78.055 |
| 09/18/2026 21:04 | 9 | 78.055 |
| 09/18/2026 21:04 | 41 | 78.055 |
| 09/18/2026 21:04 | 50 | 78.055 |
| 09/18/2026 21:04 | 50 | 78.055 |
| 09/18/2026 21:04 | 25 | 78.06 |
| 09/18/2026 21:04 | 46 | 78.06 |
| 09/18/2026 21:04 | 54 | 78.06 |
| 09/18/2026 21:04 | 12 | 78.06 |
| 09/18/2026 21:04 | 1 | 78.06 |
| 09/18/2026 21:04 | 28 | 78.06 |
| 09/18/2026 21:04 | 7 | 78.05 |
| 09/18/2026 21:04 | 7 | 78.05 |
| 09/18/2026 21:04 | 100 | 78.04 |
| 09/18/2026 21:04 | 100 | 78.04 |
| 09/18/2026 21:04 | 100 | 78.04 |
| 09/18/2026 21:04 | 100 | 78.04 |
| 09/18/2026 21:04 | 38 | 78.04 |
| 09/18/2026 21:04 | 58 | 78.03 |
| 09/18/2026 21:04 | 25 | 78.03 |
| 09/18/2026 21:04 | 1 | 78.03 |
| 09/18/2026 21:04 | 50 | 78.03 |
| 09/18/2026 21:04 | 50 | 78.03 |
| 09/18/2026 21:04 | 100 | 78.03 |
| 09/18/2026 21:04 | 24 | 78.04 |
| 09/18/2026 21:04 | 100 | 78.035 |
| 09/18/2026 21:04 | 100 | 78.03 |
| 09/18/2026 21:04 | 5 | 78.03 |
| 09/18/2026 21:04 | 60 | 78.02 |
| 09/18/2026 21:04 | 240 | 78.02 |
| 09/18/2026 21:04 | 34 | 78.02 |
| 09/18/2026 21:04 | 66 | 78.02 |
| 09/18/2026 21:04 | 100 | 78.02 |
| 09/18/2026 21:04 | 74 | 78.02 |
| 09/18/2026 21:04 | 6 | 78.01 |
| 09/18/2026 21:04 | 1 | 78.01 |
| 09/18/2026 21:04 | 19 | 78.01 |
| 09/18/2026 21:04 | 100 | 78.00 |
| 09/18/2026 21:04 | 100 | 78.00 |
| 09/18/2026 21:04 | 1 | 78.00 |
| 09/18/2026 21:04 | 100 | 78.00 |
| 09/18/2026 21:04 | 100 | 78.00 |
| 09/18/2026 21:04 | 100 | 78.00 |
| 09/18/2026 21:04 | 100 | 77.985 |
| 09/18/2026 21:04 | 150 | 77.985 |
| 09/18/2026 21:03 | 150 | 77.985 |
| 09/18/2026 21:03 | 100 | 77.985 |
| 09/18/2026 21:03 | 100 | 77.98 |
| 09/18/2026 21:03 | 6 | 77.98 |
| 09/18/2026 21:03 | 4 | 77.97 |
| 09/18/2026 21:03 | 17 | 77.97 |
| 09/18/2026 21:03 | 50 | 77.97 |
| 09/18/2026 21:03 | 50 | 77.98 |
| 09/18/2026 21:03 | 49 | 77.98 |
| 09/18/2026 21:03 | 50 | 77.98 |
| 09/18/2026 21:03 | 200 | 77.98 |
| 09/18/2026 21:03 | 1 | 77.98 |
| 09/18/2026 21:03 | 100 | 77.98 |
| 09/18/2026 21:03 | 6 | 77.98 |
| 09/18/2026 21:03 | 83 | 77.97 |
| 09/18/2026 21:03 | 100 | 78.00 |
| 09/18/2026 21:03 | 100 | 78.00 |
| 09/18/2026 21:03 | 91 | 78.00 |
| 09/18/2026 21:03 | 1 | 78.00 |
| 09/18/2026 21:03 | 8 | 78.00 |
| 09/18/2026 21:03 | 100 | 77.99 |
| 09/18/2026 21:03 | 100 | 77.99 |
| 09/18/2026 21:03 | 100 | 77.99 |
| 09/18/2026 21:03 | 100 | 77.98 |
| 09/18/2026 21:03 | 100 | 77.98 |
| 09/18/2026 21:03 | 100 | 77.98 |
| 09/18/2026 21:03 | 100 | 77.98 |
| 09/18/2026 21:03 | 6 | 77.97 |
| 09/18/2026 21:03 | 100 | 77.975 |
| 09/18/2026 21:03 | 24 | 77.975 |
| 09/18/2026 21:03 | 100 | 77.975 |
| 09/18/2026 21:03 | 17 | 77.97 |
| 09/18/2026 21:03 | 83 | 77.97 |
| 09/18/2026 21:03 | 17 | 77.97 |
| 09/18/2026 21:03 | 4 | 77.97 |
| 09/18/2026 21:03 | 4 | 77.97 |
| 09/18/2026 21:03 | 83 | 77.97 |
| 09/18/2026 21:03 | 86 | 77.97 |
| 09/18/2026 21:03 | 1 | 77.97 |
| 09/18/2026 21:03 | 13 | 77.97 |
| 09/18/2026 21:03 | 52 | 77.97 |
| 09/18/2026 21:03 | 36 | 77.97 |
| 09/18/2026 21:03 | 100 | 77.96 |
| 09/18/2026 21:03 | 5 | 77.96 |
| 09/18/2026 21:03 | 100 | 77.96 |
| 09/18/2026 21:03 | 100 | 77.96 |
| 09/18/2026 21:03 | 100 | 77.96 |
| 09/18/2026 21:03 | 100 | 77.96 |
| 09/18/2026 21:02 | 100 | 77.95 |
| 09/18/2026 21:02 | 100 | 77.95 |
| 09/18/2026 21:02 | 48 | 77.95 |
| 09/18/2026 21:02 | 2 | 77.95 |
| 09/18/2026 21:02 | 1 | 77.95 |
| 09/18/2026 21:02 | 50 | 77.97 |
| 09/18/2026 21:02 | 50 | 77.97 |
| 09/18/2026 21:02 | 31 | 77.97 |
| 09/18/2026 21:02 | 69 | 77.97 |
| 09/18/2026 21:02 | 100 | 77.97 |
| 09/18/2026 21:02 | 5 | 77.97 |
| 09/18/2026 21:02 | 100 | 77.97 |
| 09/18/2026 21:02 | 200 | 77.97 |
| 09/18/2026 21:02 | 5 | 77.97 |
| 09/18/2026 21:02 | 100 | 77.97 |
| 09/18/2026 21:02 | 100 | 77.96 |
| 09/18/2026 21:02 | 100 | 77.96 |
| 09/18/2026 21:02 | 5 | 77.96 |
| 09/18/2026 21:02 | 41 | 77.95 |
| 09/18/2026 21:02 | 100 | 77.95 |
| 09/18/2026 21:02 | 400 | 77.95 |
| 09/18/2026 21:02 | 100 | 77.95 |
| 09/18/2026 21:02 | 97 | 77.95 |
| 09/18/2026 21:02 | 59 | 77.96 |
| 09/18/2026 21:02 | 21 | 77.95 |
| 09/18/2026 21:02 | 100 | 77.95 |
| 09/18/2026 21:02 | 100 | 77.96 |
| 09/18/2026 21:02 | 6 | 77.965 |
| 09/18/2026 21:01 | 50 | 77.965 |
| 09/18/2026 21:01 | 50 | 77.965 |
| 09/18/2026 21:01 | 50 | 77.965 |
| 09/18/2026 21:01 | 50 | 77.965 |
| 09/18/2026 21:01 | 50 | 77.965 |
| 09/18/2026 21:01 | 50 | 77.965 |
| 09/18/2026 21:01 | 5 | 77.98 |
| 09/18/2026 21:01 | 4 | 77.98 |
| 09/18/2026 21:01 | 100 | 77.98 |
| 09/18/2026 21:01 | 100 | 77.98 |
| 09/18/2026 21:01 | 100 | 77.98 |
| 09/18/2026 21:01 | 100 | 77.98 |
| 09/18/2026 21:01 | 100 | 77.98 |
| 09/18/2026 21:01 | 100 | 77.98 |
| 09/18/2026 21:01 | 100 | 77.96 |
| 09/18/2026 21:01 | 197 | 77.96 |
| 09/18/2026 21:01 | 100 | 77.96 |
| 09/18/2026 21:01 | 100 | 77.96 |
| 09/18/2026 21:01 | 100 | 77.96 |
| 09/18/2026 21:01 | 130 | 77.96 |
| 09/18/2026 21:01 | 26 | 77.97 |
| 09/18/2026 21:01 | 100 | 77.97 |
| 09/18/2026 21:01 | 100 | 77.97 |
| 09/18/2026 21:01 | 5 | 77.97 |
| 09/18/2026 21:01 | 99 | 77.97 |
| 09/18/2026 21:01 | 1 | 77.97 |
| 09/18/2026 21:01 | 100 | 77.97 |
| 09/18/2026 21:01 | 7 | 77.99 |
| 09/18/2026 21:01 | 7 | 77.985 |
| 09/18/2026 21:01 | 30 | 77.98 |
| 09/18/2026 21:01 | 30 | 77.985 |
| 09/18/2026 21:01 | 100 | 77.99 |
| 09/18/2026 21:01 | 22 | 77.99 |
| 09/18/2026 21:01 | 50 | 78.00 |
| 09/18/2026 21:01 | 10 | 78.00 |
| 09/18/2026 21:00 | 5 | 78.03 |
| 09/18/2026 21:00 | 50 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 5 | 78.03 |
| 09/18/2026 21:00 | 98 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 1 | 78.02 |
| 09/18/2026 21:00 | 1 | 78.02 |
| 09/18/2026 21:00 | 50 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 45 | 78.02 |
| 09/18/2026 21:00 | 5 | 78.02 |
| 09/18/2026 21:00 | 1 | 78.01 |
| 09/18/2026 21:00 | 25 | 78.03 |
| 09/18/2026 21:00 | 76 | 78.03 |
| 09/18/2026 21:00 | 24 | 78.03 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 300 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.01 |
| 09/18/2026 21:00 | 99 | 78.01 |
| 09/18/2026 21:00 | 1 | 78.01 |
| 09/18/2026 21:00 | 100 | 78.005 |
| 09/18/2026 21:00 | 2 | 78.005 |
| 09/18/2026 21:00 | 15 | 78.005 |
| 09/18/2026 21:00 | 2 | 78.01 |
| 09/18/2026 21:00 | 5 | 78.01 |
| 09/18/2026 21:00 | 200 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.025 |
| 09/18/2026 21:00 | 100 | 78.025 |
| 09/18/2026 21:00 | 88 | 78.02 |
| 09/18/2026 21:00 | 12 | 78.02 |
| 09/18/2026 21:00 | 4 | 78.02 |
| 09/18/2026 21:00 | 40 | 78.02 |
| 09/18/2026 21:00 | 55 | 78.02 |
| 09/18/2026 21:00 | 1 | 78.02 |
| 09/18/2026 21:00 | 99 | 78.02 |
| 09/18/2026 21:00 | 1 | 78.02 |
| 09/18/2026 21:00 | 2 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 1 | 78.01 |
| 09/18/2026 21:00 | 100 | 78.01 |
| 09/18/2026 21:00 | 48 | 78.015 |
| 09/18/2026 21:00 | 1 | 78.015 |
| 09/18/2026 21:00 | 2 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 49 | 78.02 |
| 09/18/2026 21:00 | 51 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 198 | 78.02 |
| 09/18/2026 21:00 | 102 | 78.02 |
| 09/18/2026 21:00 | 16 | 78.02 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 77 | 78.02 |
| 09/18/2026 21:00 | 20 | 78.03 |
| 09/18/2026 21:00 | 20 | 78.04 |
| 09/18/2026 21:00 | 2 | 78.03 |
| 09/18/2026 21:00 | 46 | 78.03 |
| 09/18/2026 21:00 | 54 | 78.03 |
| 09/18/2026 21:00 | 100 | 78.02 |
| 09/18/2026 21:00 | 198 | 78.02 |
| 09/18/2026 21:00 | 1 | 78.02 |
| 09/18/2026 21:00 | 101 | 78.02 |
| 09/18/2026 20:59 | 100 | 78.02 |
| 09/18/2026 20:59 | 1 | 78.03 |
| 09/18/2026 20:59 | 5 | 78.03 |
| 09/18/2026 20:59 | 50 | 78.02 |
| 09/18/2026 20:59 | 29 | 78.02 |
| 09/18/2026 20:59 | 21 | 78.02 |
| 09/18/2026 20:59 | 50 | 78.02 |
| 09/18/2026 20:59 | 100 | 78.015 |
| 09/18/2026 20:59 | 99 | 78.01 |
| 09/18/2026 20:59 | 1 | 78.01 |
| 09/18/2026 20:59 | 100 | 78.01 |
| 09/18/2026 20:59 | 199 | 78.01 |
| 09/18/2026 20:59 | 1 | 78.01 |
| 09/18/2026 20:59 | 100 | 78.005 |
| 09/18/2026 20:59 | 100 | 78.005 |
| 09/18/2026 20:59 | 100 | 78.01 |
| 09/18/2026 20:59 | 3 | 78.01 |
| 09/18/2026 20:59 | 99 | 78.01 |
| 09/18/2026 20:59 | 1 | 78.01 |
| 09/18/2026 20:59 | 1 | 78.02 |
| 09/18/2026 20:59 | 49 | 78.02 |
| 09/18/2026 20:59 | 50 | 78.02 |
| 09/18/2026 20:59 | 1 | 78.02 |
| 09/18/2026 20:59 | 1 | 78.03 |
| 09/18/2026 20:59 | 74 | 78.03 |
| 09/18/2026 20:59 | 100 | 78.03 |
| 09/18/2026 20:59 | 100 | 78.04 |
| 09/18/2026 20:58 | 25 | 78.05 |
| 09/18/2026 20:58 | 100 | 78.04 |
| 09/18/2026 20:58 | 100 | 78.04 |
| 09/18/2026 20:58 | 100 | 78.04 |
| 09/18/2026 20:58 | 100 | 78.04 |
| 09/18/2026 20:58 | 100 | 78.04 |
| 09/18/2026 20:58 | 41 | 78.03 |
| 09/18/2026 20:58 | 59 | 78.03 |
| 09/18/2026 20:58 | 81 | 78.03 |
| 09/18/2026 20:58 | 19 | 78.03 |
| 09/18/2026 20:58 | 100 | 78.03 |
| 09/18/2026 20:58 | 100 | 78.035 |
| 09/18/2026 20:58 | 100 | 78.04 |
| 09/18/2026 20:58 | 1 | 78.03 |
| 09/18/2026 20:58 | 100 | 78.03 |
| 09/18/2026 20:58 | 4 | 78.03 |
| 09/18/2026 20:58 | 100 | 78.03 |
| 09/18/2026 20:58 | 5 | 78.03 |
| 09/18/2026 20:58 | 5 | 78.03 |
| 09/18/2026 20:58 | 42 | 78.03 |
| 09/18/2026 20:58 | 100 | 78.04 |
| 09/18/2026 20:58 | 58 | 78.03 |
| 09/18/2026 20:58 | 1 | 78.04 |
| 09/18/2026 20:58 | 372 | 78.04 |
| 09/18/2026 20:58 | 100 | 78.04 |
| 09/18/2026 20:58 | 46 | 78.04 |
| 09/18/2026 20:58 | 7 | 78.04 |
| 09/18/2026 20:57 | 100 | 78.05 |
| 09/18/2026 20:57 | 20 | 78.05 |
| 09/18/2026 20:57 | 100 | 78.05 |
| 09/18/2026 20:57 | 100 | 78.05 |
| 09/18/2026 20:57 | 100 | 78.05 |
| 09/18/2026 20:57 | 100 | 78.05 |
| 09/18/2026 20:57 | 100 | 78.05 |
| 09/18/2026 20:57 | 16 | 78.04 |
| 09/18/2026 20:57 | 18 | 78.04 |
| 09/18/2026 20:57 | 34 | 78.05 |
| 09/18/2026 20:57 | 19 | 78.06 |
| 09/18/2026 20:57 | 34 | 78.05 |
| 09/18/2026 20:57 | 34 | 78.05 |
| 09/18/2026 20:57 | 100 | 78.05 |
| 09/18/2026 20:57 | 100 | 78.05 |
| 09/18/2026 20:57 | 100 | 78.05 |
| 09/18/2026 20:57 | 50 | 78.05 |
| 09/18/2026 20:57 | 50 | 78.05 |
| 09/18/2026 20:57 | 5 | 78.05 |
| 09/18/2026 20:57 | 95 | 78.05 |
| 09/18/2026 20:57 | 38 | 78.05 |
| 09/18/2026 20:57 | 62 | 78.05 |
| 09/18/2026 20:57 | 38 | 78.05 |
| 09/18/2026 20:57 | 5 | 78.05 |
| 09/18/2026 20:57 | 2 | 78.05 |
| 09/18/2026 20:57 | 55 | 78.045 |
| 09/18/2026 20:57 | 45 | 78.045 |
| 09/18/2026 20:57 | 100 | 78.045 |
| 09/18/2026 20:56 | 44 | 78.04 |
| 09/18/2026 20:56 | 13 | 78.04 |
| 09/18/2026 20:56 | 100 | 78.03 |
| 09/18/2026 20:56 | 100 | 78.03 |
| 09/18/2026 20:56 | 28 | 78.03 |
| 09/18/2026 20:56 | 1 | 78.03 |
| 09/18/2026 20:56 | 182 | 78.03 |
| 09/18/2026 20:56 | 26 | 78.035 |
| 09/18/2026 20:56 | 1 | 78.04 |
| 09/18/2026 20:56 | 21 | 78.04 |
| 09/18/2026 20:56 | 21 | 78.04 |
| 09/18/2026 20:56 | 100 | 78.045 |
| 09/18/2026 20:56 | 100 | 78.045 |
| 09/18/2026 20:56 | 16 | 78.045 |
| 09/18/2026 20:56 | 42 | 78.045 |
| 09/18/2026 20:56 | 42 | 78.045 |
| 09/18/2026 20:56 | 100 | 78.04 |
| 09/18/2026 20:56 | 100 | 78.04 |
| 09/18/2026 20:56 | 200 | 78.04 |
| 09/18/2026 20:55 | 100 | 78.04 |
| 09/18/2026 20:55 | 100 | 78.04 |
| 09/18/2026 20:55 | 5 | 78.04 |
| 09/18/2026 20:55 | 2 | 78.04 |
| 09/18/2026 20:55 | 5 | 78.03 |
| 09/18/2026 20:55 | 1 | 78.03 |
| 09/18/2026 20:55 | 1 | 78.03 |
| 09/18/2026 20:55 | 29 | 78.02 |
| 09/18/2026 20:55 | 100 | 78.02 |
| 09/18/2026 20:55 | 100 | 78.02 |
| 09/18/2026 20:55 | 3 | 78.02 |
| 09/18/2026 20:55 | 100 | 78.01 |
| 09/18/2026 20:55 | 100 | 78.01 |
| 09/18/2026 20:55 | 100 | 78.01 |
| 09/18/2026 20:55 | 21 | 78.005 |
| 09/18/2026 20:55 | 100 | 78.01 |
| 09/18/2026 20:55 | 100 | 78.01 |
| 09/18/2026 20:55 | 100 | 78.01 |
| 09/18/2026 20:55 | 1 | 78.01 |
| 09/18/2026 20:55 | 100 | 78.01 |
| 09/18/2026 20:55 | 4 | 78.01 |
| 09/18/2026 20:55 | 1 | 78.01 |
| 09/18/2026 20:55 | 100 | 78.00 |
| 09/18/2026 20:55 | 5 | 78.00 |
| 09/18/2026 20:55 | 100 | 77.99 |
| 09/18/2026 20:55 | 1 | 77.98 |
| 09/18/2026 20:55 | 10 | 77.99 |
| 09/18/2026 20:55 | 125 | 77.99 |
| 09/18/2026 20:55 | 100 | 77.99 |
| 09/18/2026 20:55 | 100 | 77.99 |
| 09/18/2026 20:55 | 100 | 77.99 |
| 09/18/2026 20:55 | 69 | 77.98 |
| 09/18/2026 20:55 | 30 | 77.98 |
| 09/18/2026 20:55 | 1 | 77.98 |
| 09/18/2026 20:55 | 100 | 77.98 |
| 09/18/2026 20:55 | 54 | 77.98 |
| 09/18/2026 20:55 | 2 | 77.99 |
| 09/18/2026 20:55 | 46 | 77.98 |
| 09/18/2026 20:55 | 24 | 77.98 |
| 09/18/2026 20:55 | 1 | 77.99 |
| 09/18/2026 20:55 | 1 | 77.99 |
| 09/18/2026 20:55 | 100 | 78.00 |
| 09/18/2026 20:54 | 99 | 78.02 |
| 09/18/2026 20:54 | 1 | 78.02 |
| 09/18/2026 20:54 | 100 | 78.01 |
| 09/18/2026 20:54 | 100 | 78.00 |
| 09/18/2026 20:54 | 1 | 78.01 |
| 09/18/2026 20:54 | 1 | 78.01 |
| 09/18/2026 20:54 | 96 | 78.01 |
| 09/18/2026 20:54 | 1 | 78.02 |
| 09/18/2026 20:54 | 39 | 78.03 |
| 09/18/2026 20:54 | 60 | 78.03 |
| 09/18/2026 20:54 | 1 | 78.03 |
| 09/18/2026 20:54 | 100 | 78.03 |
| 09/18/2026 20:54 | 12 | 78.04 |
| 09/18/2026 20:54 | 38 | 78.04 |
| 09/18/2026 20:54 | 1 | 78.04 |
| 09/18/2026 20:54 | 98 | 78.04 |
| 09/18/2026 20:54 | 1 | 78.04 |
| 09/18/2026 20:54 | 100 | 78.04 |
| 09/18/2026 20:54 | 100 | 78.05 |
| 09/18/2026 20:54 | 1 | 78.05 |
| 09/18/2026 20:54 | 1 | 78.04 |
| 09/18/2026 20:54 | 100 | 78.055 |
| 09/18/2026 20:54 | 100 | 78.055 |
| 09/18/2026 20:54 | 3 | 78.06 |
| 09/18/2026 20:54 | 204 | 78.055 |
| 09/18/2026 20:54 | 48 | 78.055 |
| 09/18/2026 20:54 | 48 | 78.055 |
| 09/18/2026 20:54 | 99 | 78.05 |
| 09/18/2026 20:54 | 1 | 78.05 |
| 09/18/2026 20:54 | 231 | 78.05 |
| 09/18/2026 20:54 | 25 | 78.04 |
| 09/18/2026 20:54 | 20 | 78.04 |
| 09/18/2026 20:53 | 100 | 78.055 |
| 09/18/2026 20:53 | 1 | 78.06 |
| 09/18/2026 20:53 | 100 | 78.06 |
| 09/18/2026 20:53 | 116 | 78.05 |
| 09/18/2026 20:53 | 19 | 78.06 |
| 09/18/2026 20:53 | 13 | 78.06 |
| 09/18/2026 20:53 | 68 | 78.06 |
| 09/18/2026 20:53 | 100 | 78.06 |
| 09/18/2026 20:53 | 422 | 78.05 |
| 09/18/2026 20:53 | 99 | 78.04 |
| 09/18/2026 20:53 | 1 | 78.045 |
| 09/18/2026 20:53 | 24 | 78.06 |
| 09/18/2026 20:53 | 24 | 78.07 |
| 09/18/2026 20:53 | 12 | 78.07 |
| 09/18/2026 20:53 | 2 | 78.06 |
| 09/18/2026 20:53 | 15 | 78.06 |
| 09/18/2026 20:53 | 100 | 78.05 |
| 09/18/2026 20:53 | 200 | 78.05 |
| 09/18/2026 20:53 | 5 | 78.05 |
| 09/18/2026 20:53 | 55 | 78.04 |
| 09/18/2026 20:53 | 100 | 78.02 |
| 09/18/2026 20:53 | 1 | 78.02 |
| 09/18/2026 20:53 | 100 | 78.02 |
| 09/18/2026 20:53 | 100 | 78.02 |
| 09/18/2026 20:53 | 2 | 78.02 |
| 09/18/2026 20:53 | 3 | 78.02 |
| 09/18/2026 20:53 | 100 | 78.00 |
| 09/18/2026 20:53 | 125 | 78.00 |
| 09/18/2026 20:53 | 89 | 78.00 |
| 09/18/2026 20:53 | 12 | 78.00 |
| 09/18/2026 20:53 | 20 | 78.00 |
| 09/18/2026 20:53 | 100 | 78.00 |
| 09/18/2026 20:53 | 100 | 78.00 |
| 09/18/2026 20:53 | 100 | 77.99 |
| 09/18/2026 20:53 | 1 | 77.99 |
| 09/18/2026 20:53 | 1 | 77.99 |
| 09/18/2026 20:53 | 100 | 77.98 |
| 09/18/2026 20:53 | 46 | 77.97 |
| 09/18/2026 20:53 | 50 | 77.97 |
| 09/18/2026 20:53 | 16 | 77.98 |
| 09/18/2026 20:53 | 5 | 77.98 |
| 09/18/2026 20:53 | 57 | 77.98 |
| 09/18/2026 20:52 | 50 | 77.99 |
| 09/18/2026 20:52 | 20 | 78.01 |
| 09/18/2026 20:52 | 100 | 77.99 |
| 09/18/2026 20:52 | 100 | 77.99 |
| 09/18/2026 20:52 | 100 | 77.99 |
| 09/18/2026 20:52 | 13 | 77.98 |
| 09/18/2026 20:52 | 30 | 77.98 |
| 09/18/2026 20:52 | 50 | 78.00 |
| 09/18/2026 20:52 | 1 | 78.00 |
| 09/18/2026 20:52 | 100 | 78.00 |
| 09/18/2026 20:52 | 150 | 78.02 |
| 09/18/2026 20:52 | 50 | 78.02 |
| 09/18/2026 20:52 | 100 | 78.02 |
| 09/18/2026 20:52 | 20 | 78.03 |
| 09/18/2026 20:52 | 100 | 78.01 |
| 09/18/2026 20:52 | 100 | 78.00 |
| 09/18/2026 20:52 | 100 | 78.00 |
| 09/18/2026 20:52 | 100 | 78.00 |
| 09/18/2026 20:52 | 10 | 78.00 |
| 09/18/2026 20:52 | 99 | 78.00 |
| 09/18/2026 20:52 | 1 | 78.00 |
| 09/18/2026 20:52 | 100 | 77.99 |
| 09/18/2026 20:52 | 85 | 77.99 |
| 09/18/2026 20:52 | 15 | 77.99 |
| 09/18/2026 20:52 | 2 | 78.00 |
| 09/18/2026 20:52 | 17 | 78.02 |
| 09/18/2026 20:52 | 2 | 78.02 |
| 09/18/2026 20:52 | 1 | 78.02 |
| 09/18/2026 20:52 | 3 | 78.01 |
| 09/18/2026 20:52 | 8 | 78.01 |
| 09/18/2026 20:52 | 100 | 78.01 |
| 09/18/2026 20:52 | 100 | 78.01 |
| 09/18/2026 20:52 | 100 | 78.01 |
| 09/18/2026 20:52 | 100 | 78.01 |
| 09/18/2026 20:51 | 1 | 78.02 |
| 09/18/2026 20:51 | 2 | 78.02 |
| 09/18/2026 20:51 | 1 | 78.02 |
| 09/18/2026 20:51 | 94 | 78.02 |
| 09/18/2026 20:51 | 100 | 78.04 |
| 09/18/2026 20:51 | 300 | 78.025 |
| 09/18/2026 20:51 | 100 | 78.03 |
| 09/18/2026 20:51 | 100 | 78.03 |
| 09/18/2026 20:51 | 100 | 78.03 |
| 09/18/2026 20:51 | 100 | 78.03 |
| 09/18/2026 20:51 | 100 | 78.03 |
| 09/18/2026 20:51 | 15 | 78.03 |
| 09/18/2026 20:51 | 50 | 78.00 |
| 09/18/2026 20:51 | 20 | 78.00 |
| 09/18/2026 20:51 | 2 | 78.02 |
| 09/18/2026 20:51 | 100 | 78.00 |
| 09/18/2026 20:51 | 200 | 78.00 |
| 09/18/2026 20:51 | 50 | 78.00 |
| 09/18/2026 20:51 | 100 | 78.00 |
| 09/18/2026 20:51 | 1 | 78.01 |
| 09/18/2026 20:51 | 100 | 78.01 |
| 09/18/2026 20:51 | 85 | 78.02 |
| 09/18/2026 20:51 | 3 | 78.02 |
| 09/18/2026 20:51 | 12 | 78.02 |
| 09/18/2026 20:51 | 99 | 78.02 |
| 09/18/2026 20:51 | 1 | 78.02 |
| 09/18/2026 20:51 | 1 | 78.02 |
| 09/18/2026 20:51 | 100 | 78.02 |
| 09/18/2026 20:51 | 100 | 78.02 |
| 09/18/2026 20:51 | 99 | 78.02 |
| 09/18/2026 20:51 | 15 | 78.02 |
| 09/18/2026 20:51 | 100 | 78.01 |
| 09/18/2026 20:51 | 100 | 78.00 |
| 09/18/2026 20:51 | 100 | 78.00 |
| 09/18/2026 20:51 | 100 | 78.00 |
| 09/18/2026 20:51 | 15 | 78.00 |
| 09/18/2026 20:51 | 4 | 78.00 |
| 09/18/2026 20:51 | 100 | 77.99 |
| 09/18/2026 20:51 | 37 | 77.99 |
| 09/18/2026 20:51 | 1 | 77.99 |
| 09/18/2026 20:51 | 100 | 77.99 |
| 09/18/2026 20:51 | 15 | 78.00 |
| 09/18/2026 20:50 | 100 | 78.00 |
| 09/18/2026 20:50 | 100 | 78.00 |
| 09/18/2026 20:50 | 1 | 77.99 |
| 09/18/2026 20:50 | 100 | 77.99 |
| 09/18/2026 20:50 | 6 | 78.00 |
| 09/18/2026 20:50 | 6 | 78.00 |
| 09/18/2026 20:50 | 26 | 78.00 |
| 09/18/2026 20:50 | 2 | 78.00 |
| 09/18/2026 20:50 | 3 | 78.00 |
| 09/18/2026 20:50 | 53 | 78.01 |
| 09/18/2026 20:50 | 1 | 78.01 |
| 09/18/2026 20:50 | 43 | 78.01 |
| 09/18/2026 20:50 | 5 | 78.01 |
| 09/18/2026 20:50 | 3 | 78.01 |
| 09/18/2026 20:50 | 15 | 78.01 |
| 09/18/2026 20:50 | 8 | 78.01 |
| 09/18/2026 20:50 | 1 | 78.01 |
| 09/18/2026 20:50 | 1 | 78.01 |
| 09/18/2026 20:50 | 1 | 78.03 |
| 09/18/2026 20:50 | 93 | 78.02 |
| 09/18/2026 20:50 | 5 | 78.02 |
| 09/18/2026 20:50 | 100 | 78.03 |
| 09/18/2026 20:50 | 100 | 78.03 |
| 09/18/2026 20:50 | 100 | 78.03 |
| 09/18/2026 20:50 | 39 | 78.03 |
| 09/18/2026 20:50 | 1 | 78.03 |
| 09/18/2026 20:50 | 1 | 78.03 |
| 09/18/2026 20:50 | 1 | 78.01 |
| 09/18/2026 20:50 | 59 | 78.01 |
| 09/18/2026 20:50 | 41 | 78.01 |
| 09/18/2026 20:50 | 100 | 78.01 |
| 09/18/2026 20:50 | 6 | 78.01 |
| 09/18/2026 20:50 | 100 | 78.01 |
| 09/18/2026 20:50 | 6 | 78.02 |
| 09/18/2026 20:50 | 1 | 78.02 |
| 09/18/2026 20:50 | 12 | 78.02 |
| 09/18/2026 20:50 | 18 | 78.02 |
| 09/18/2026 20:50 | 16 | 78.02 |
| 09/18/2026 20:50 | 100 | 78.02 |
| 09/18/2026 20:50 | 1 | 78.04 |
| 09/18/2026 20:50 | 16 | 78.04 |
| 09/18/2026 20:50 | 8 | 78.04 |
| 09/18/2026 20:50 | 125 | 78.03 |
| 09/18/2026 20:50 | 71 | 78.03 |
| 09/18/2026 20:50 | 29 | 78.03 |
| 09/18/2026 20:50 | 1 | 78.03 |
| 09/18/2026 20:50 | 9 | 78.04 |
| 09/18/2026 20:50 | 75 | 78.05 |
| 09/18/2026 20:50 | 15 | 78.05 |
| 09/18/2026 20:50 | 1 | 78.05 |
| 09/18/2026 20:50 | 84 | 78.05 |
| 09/18/2026 20:50 | 100 | 78.05 |
| 09/18/2026 20:50 | 2 | 78.05 |
| 09/18/2026 20:50 | 15 | 78.05 |
| 09/18/2026 20:50 | 88 | 78.05 |
| 09/18/2026 20:50 | 100 | 78.045 |
| 09/18/2026 20:50 | 12 | 78.05 |
| 09/18/2026 20:50 | 100 | 78.04 |
| 09/18/2026 20:50 | 1 | 78.04 |
| 09/18/2026 20:50 | 100 | 78.04 |
| 09/18/2026 20:49 | 10 | 78.055 |
| 09/18/2026 20:49 | 100 | 78.05 |
| 09/18/2026 20:49 | 24 | 78.05 |
| 09/18/2026 20:49 | 100 | 78.05 |
| 09/18/2026 20:49 | 1 | 78.05 |
| 09/18/2026 20:49 | 21 | 78.04 |
| 09/18/2026 20:49 | 100 | 78.04 |
| 09/18/2026 20:49 | 6 | 78.04 |
| 09/18/2026 20:49 | 100 | 78.04 |
| 09/18/2026 20:49 | 20 | 78.05 |
| 09/18/2026 20:49 | 20 | 78.05 |
| 09/18/2026 20:49 | 6 | 78.05 |
| 09/18/2026 20:49 | 100 | 78.05 |
| 09/18/2026 20:49 | 24 | 78.06 |
| 09/18/2026 20:49 | 100 | 78.07 |
| 09/18/2026 20:49 | 9 | 78.07 |
| 09/18/2026 20:49 | 6 | 78.07 |
| 09/18/2026 20:49 | 94 | 78.07 |
| 09/18/2026 20:49 | 3 | 78.07 |
| 09/18/2026 20:49 | 3 | 78.07 |
| 09/18/2026 20:49 | 20 | 78.08 |
| 09/18/2026 20:49 | 1 | 78.09 |
| 09/18/2026 20:49 | 50 | 78.09 |
| 09/18/2026 20:49 | 60 | 78.10 |
| 09/18/2026 20:49 | 1 | 78.09 |
| 09/18/2026 20:49 | 100 | 78.09 |
| 09/18/2026 20:48 | 43 | 78.09 |
| 09/18/2026 20:48 | 100 | 78.09 |
| 09/18/2026 20:48 | 2 | 78.09 |
| 09/18/2026 20:48 | 100 | 78.08 |
| 09/18/2026 20:48 | 4 | 78.08 |
| 09/18/2026 20:48 | 100 | 78.09 |
| 09/18/2026 20:48 | 1 | 78.10 |
| 09/18/2026 20:48 | 100 | 78.09 |
| 09/18/2026 20:48 | 100 | 78.09 |
| 09/18/2026 20:48 | 1 | 78.10 |
| 09/18/2026 20:48 | 2 | 78.10 |
| 09/18/2026 20:48 | 1 | 78.10 |
| 09/18/2026 20:48 | 97 | 78.10 |
| 09/18/2026 20:48 | 1 | 78.10 |
| 09/18/2026 20:48 | 100 | 78.115 |
| 09/18/2026 20:48 | 50 | 78.11 |
| 09/18/2026 20:47 | 1 | 78.12 |
| 09/18/2026 20:47 | 1 | 78.11 |
| 09/18/2026 20:47 | 50 | 78.11 |
| 09/18/2026 20:47 | 50 | 78.11 |
| 09/18/2026 20:47 | 1 | 78.12 |
| 09/18/2026 20:47 | 1 | 78.12 |
| 09/18/2026 20:47 | 1 | 78.12 |
| 09/18/2026 20:47 | 100 | 78.11 |
| 09/18/2026 20:47 | 4 | 78.11 |
| 09/18/2026 20:47 | 7 | 78.11 |
| 09/18/2026 20:47 | 47 | 78.11 |
| 09/18/2026 20:47 | 53 | 78.11 |
| 09/18/2026 20:47 | 100 | 78.125 |
| 09/18/2026 20:47 | 12 | 78.12 |
| 09/18/2026 20:47 | 11 | 78.135 |
| 09/18/2026 20:47 | 37 | 78.13 |
| 09/18/2026 20:47 | 88 | 78.13 |
| 09/18/2026 20:47 | 12 | 78.13 |
| 09/18/2026 20:47 | 100 | 78.135 |
| 09/18/2026 20:47 | 2 | 78.13 |
| 09/18/2026 20:47 | 100 | 78.13 |
| 09/18/2026 20:47 | 100 | 78.13 |
| 09/18/2026 20:47 | 100 | 78.12 |
| 09/18/2026 20:47 | 100 | 78.12 |
| 09/18/2026 20:47 | 200 | 78.12 |
| 09/18/2026 20:47 | 100 | 78.12 |
| 09/18/2026 20:47 | 51 | 78.11 |
| 09/18/2026 20:46 | 100 | 78.11 |
| 09/18/2026 20:46 | 100 | 78.11 |
| 09/18/2026 20:46 | 100 | 78.11 |
| 09/18/2026 20:46 | 52 | 78.10 |
| 09/18/2026 20:46 | 100 | 78.10 |
| 09/18/2026 20:46 | 1 | 78.10 |
| 09/18/2026 20:46 | 100 | 78.10 |
| 09/18/2026 20:46 | 50 | 78.10 |
| 09/18/2026 20:46 | 28 | 78.10 |
| 09/18/2026 20:46 | 100 | 78.11 |
| 09/18/2026 20:46 | 80 | 78.11 |
| 09/18/2026 20:46 | 20 | 78.11 |
| 09/18/2026 20:46 | 1 | 78.11 |
| 09/18/2026 20:46 | 80 | 78.10 |
| 09/18/2026 20:46 | 20 | 78.10 |
| 09/18/2026 20:46 | 20 | 78.10 |
| 09/18/2026 20:46 | 21 | 78.10 |
| 09/18/2026 20:46 | 21 | 78.09 |
| 09/18/2026 20:46 | 79 | 78.09 |
| 09/18/2026 20:46 | 58 | 78.10 |
| 09/18/2026 20:46 | 21 | 78.09 |
| 09/18/2026 20:46 | 79 | 78.09 |
| 09/18/2026 20:46 | 100 | 78.095 |
| 09/18/2026 20:46 | 21 | 78.10 |
| 09/18/2026 20:46 | 100 | 78.09 |
| 09/18/2026 20:46 | 100 | 78.09 |
| 09/18/2026 20:46 | 13 | 78.09 |
| 09/18/2026 20:46 | 2 | 78.09 |
| 09/18/2026 20:46 | 154 | 78.09 |
| 09/18/2026 20:46 | 100 | 78.10 |
| 09/18/2026 20:46 | 120 | 78.10 |
| 09/18/2026 20:46 | 22 | 78.10 |
| 09/18/2026 20:46 | 100 | 78.10 |
| 09/18/2026 20:46 | 200 | 78.10 |
| 09/18/2026 20:46 | 50 | 78.10 |
| 09/18/2026 20:46 | 100 | 78.10 |
| 09/18/2026 20:46 | 23 | 78.115 |
| 09/18/2026 20:46 | 1 | 78.11 |
| 09/18/2026 20:46 | 100 | 78.105 |
| 09/18/2026 20:46 | 96 | 78.10 |
| 09/18/2026 20:46 | 1 | 78.10 |
| 09/18/2026 20:46 | 1 | 78.10 |
| 09/18/2026 20:46 | 1 | 78.10 |
| 09/18/2026 20:46 | 1 | 78.10 |
| 09/18/2026 20:46 | 98 | 78.10 |
| 09/18/2026 20:46 | 1 | 78.10 |
| 09/18/2026 20:46 | 1 | 78.10 |
| 09/18/2026 20:46 | 300 | 78.10 |
| 09/18/2026 20:46 | 9 | 78.10 |
| 09/18/2026 20:46 | 1 | 78.10 |
| 09/18/2026 20:46 | 100 | 78.09 |
| 09/18/2026 20:46 | 100 | 78.08 |
| 09/18/2026 20:46 | 112 | 78.08 |
| 09/18/2026 20:46 | 388 | 78.08 |
| 09/18/2026 20:46 | 6 | 78.08 |
| 09/18/2026 20:46 | 6 | 78.08 |
| 09/18/2026 20:46 | 100 | 78.07 |
| 09/18/2026 20:46 | 100 | 78.07 |
| 09/18/2026 20:46 | 99 | 78.07 |
| 09/18/2026 20:46 | 14 | 78.08 |
| 09/18/2026 20:46 | 1 | 78.07 |
| 09/18/2026 20:46 | 100 | 78.065 |
| 09/18/2026 20:46 | 85 | 78.065 |
| 09/18/2026 20:46 | 6 | 78.07 |
| 09/18/2026 20:46 | 6 | 78.07 |
| 09/18/2026 20:46 | 5 | 78.06 |
| 09/18/2026 20:46 | 100 | 78.06 |
| 09/18/2026 20:46 | 5 | 78.06 |
| 09/18/2026 20:46 | 1 | 78.05 |
| 09/18/2026 20:46 | 106 | 78.05 |
| 09/18/2026 20:46 | 100 | 78.05 |
| 09/18/2026 20:46 | 100 | 78.05 |
| 09/18/2026 20:46 | 4 | 78.05 |
| 09/18/2026 20:46 | 5 | 78.05 |
| 09/18/2026 20:46 | 2 | 78.05 |
| 09/18/2026 20:46 | 5 | 78.04 |
| 09/18/2026 20:45 | 54 | 78.03 |
| 09/18/2026 20:45 | 1 | 78.03 |
| 09/18/2026 20:45 | 100 | 78.03 |
| 09/18/2026 20:45 | 6 | 78.05 |
| 09/18/2026 20:45 | 1 | 78.04 |
| 09/18/2026 20:45 | 1 | 78.03 |
| 09/18/2026 20:45 | 17 | 78.03 |
| 09/18/2026 20:45 | 6 | 78.03 |
| 09/18/2026 20:45 | 4 | 78.03 |
| 09/18/2026 20:45 | 100 | 78.03 |
| 09/18/2026 20:45 | 200 | 78.03 |
| 09/18/2026 20:45 | 2 | 78.04 |
| 09/18/2026 20:45 | 2 | 78.045 |
| 09/18/2026 20:45 | 75 | 78.04 |
| 09/18/2026 20:45 | 1 | 78.04 |
| 09/18/2026 20:45 | 24 | 78.04 |
| 09/18/2026 20:45 | 100 | 78.035 |
| 09/18/2026 20:45 | 100 | 78.03 |
| 09/18/2026 20:45 | 19 | 78.02 |
| 09/18/2026 20:45 | 100 | 78.02 |
| 09/18/2026 20:45 | 177 | 78.02 |
| 09/18/2026 20:45 | 1 | 78.01 |
| 09/18/2026 20:45 | 2 | 78.01 |
| 09/18/2026 20:45 | 100 | 78.015 |
| 09/18/2026 20:45 | 100 | 78.02 |
| 09/18/2026 20:45 | 20 | 78.03 |
| 09/18/2026 20:45 | 20 | 78.03 |
| 09/18/2026 20:45 | 100 | 78.02 |
| 09/18/2026 20:45 | 100 | 78.02 |
| 09/18/2026 20:45 | 5 | 78.02 |
| 09/18/2026 20:45 | 6 | 78.02 |
| 09/18/2026 20:45 | 4 | 78.01 |
| 09/18/2026 20:45 | 2 | 78.01 |
| 09/18/2026 20:45 | 24 | 78.01 |
| 09/18/2026 20:45 | 1 | 78.01 |
| 09/18/2026 20:44 | 100 | 78.00 |
| 09/18/2026 20:44 | 94 | 78.00 |
| 09/18/2026 20:44 | 6 | 78.00 |
| 09/18/2026 20:44 | 20 | 77.99 |
| 09/18/2026 20:44 | 1 | 78.00 |
| 09/18/2026 20:44 | 5 | 78.00 |
| 09/18/2026 20:44 | 100 | 78.00 |
| 09/18/2026 20:44 | 100 | 78.00 |
| 09/18/2026 20:44 | 16 | 78.00 |
| 09/18/2026 20:44 | 6 | 78.00 |
| 09/18/2026 20:44 | 6 | 78.00 |
| 09/18/2026 20:44 | 38 | 77.98 |
| 09/18/2026 20:44 | 6 | 78.00 |
| 09/18/2026 20:44 | 1 | 78.00 |
| 09/18/2026 20:44 | 2 | 78.00 |
| 09/18/2026 20:44 | 100 | 77.99 |
| 09/18/2026 20:44 | 72 | 77.99 |
| 09/18/2026 20:44 | 15 | 77.99 |
| 09/18/2026 20:44 | 12 | 77.99 |
| 09/18/2026 20:44 | 1 | 77.99 |
| 09/18/2026 20:44 | 100 | 77.98 |
| 09/18/2026 20:44 | 11 | 77.97 |
| 09/18/2026 20:44 | 154 | 77.98 |
| 09/18/2026 20:44 | 17 | 77.99 |
| 09/18/2026 20:44 | 100 | 77.99 |
| 09/18/2026 20:44 | 7 | 77.99 |
| 09/18/2026 20:44 | 1 | 77.99 |
| 09/18/2026 20:44 | 100 | 77.99 |
| 09/18/2026 20:44 | 99 | 77.98 |
| 09/18/2026 20:44 | 1 | 77.98 |
| 09/18/2026 20:44 | 100 | 77.98 |
| 09/18/2026 20:44 | 100 | 77.98 |
| 09/18/2026 20:43 | 100 | 77.98 |
| 09/18/2026 20:43 | 50 | 77.98 |
| 09/18/2026 20:43 | 1 | 78.00 |
| 09/18/2026 20:43 | 5 | 77.99 |
| 09/18/2026 20:43 | 16 | 77.99 |
| 09/18/2026 20:43 | 11 | 77.99 |
| 09/18/2026 20:43 | 30 | 77.98 |
| 09/18/2026 20:43 | 100 | 77.98 |
| 09/18/2026 20:43 | 100 | 77.965 |
| 09/18/2026 20:43 | 100 | 77.96 |
| 09/18/2026 20:43 | 100 | 77.96 |
| 09/18/2026 20:43 | 100 | 77.96 |
| 09/18/2026 20:43 | 87 | 77.96 |
| 09/18/2026 20:43 | 13 | 77.96 |
| 09/18/2026 20:43 | 100 | 77.96 |
| 09/18/2026 20:43 | 5 | 77.96 |
| 09/18/2026 20:43 | 100 | 77.96 |
| 09/18/2026 20:43 | 2 | 77.96 |
| 09/18/2026 20:43 | 2 | 77.96 |
| 09/18/2026 20:43 | 94 | 77.96 |
| 09/18/2026 20:42 | 6 | 77.96 |
| 09/18/2026 20:42 | 100 | 77.95 |
| 09/18/2026 20:42 | 100 | 77.95 |
| 09/18/2026 20:42 | 1 | 77.94 |
| 09/18/2026 20:42 | 100 | 77.94 |
| 09/18/2026 20:42 | 100 | 77.94 |
| 09/18/2026 20:42 | 100 | 77.94 |
| 09/18/2026 20:42 | 100 | 77.93 |
| 09/18/2026 20:42 | 1 | 77.91 |
| 09/18/2026 20:42 | 100 | 77.91 |
| 09/18/2026 20:42 | 15 | 77.92 |
| 09/18/2026 20:42 | 5 | 77.92 |
| 09/18/2026 20:42 | 1 | 77.92 |
| 09/18/2026 20:42 | 6 | 77.92 |
| 09/18/2026 20:41 | 1 | 77.93 |
| 09/18/2026 20:41 | 1 | 77.92 |
| 09/18/2026 20:41 | 100 | 77.92 |
| 09/18/2026 20:41 | 100 | 77.93 |
| 09/18/2026 20:41 | 100 | 77.93 |
| 09/18/2026 20:41 | 100 | 77.93 |
| 09/18/2026 20:41 | 100 | 77.93 |
| 09/18/2026 20:41 | 100 | 77.915 |
| 09/18/2026 20:41 | 100 | 77.92 |
| 09/18/2026 20:41 | 100 | 77.92 |
| 09/18/2026 20:41 | 300 | 77.92 |
| 09/18/2026 20:41 | 10 | 77.93 |
| 09/18/2026 20:41 | 20 | 77.93 |
| 09/18/2026 20:41 | 53 | 77.94 |
| 09/18/2026 20:41 | 5 | 77.94 |
| 09/18/2026 20:41 | 17 | 77.94 |
| 09/18/2026 20:41 | 43 | 77.94 |
| 09/18/2026 20:41 | 40 | 77.94 |
| 09/18/2026 20:41 | 29 | 77.925 |
| 09/18/2026 20:41 | 100 | 77.93 |
| 09/18/2026 20:41 | 148 | 77.93 |
| 09/18/2026 20:41 | 100 | 77.93 |
| 09/18/2026 20:41 | 100 | 77.93 |
| 09/18/2026 20:41 | 2 | 77.93 |
| 09/18/2026 20:41 | 1 | 77.93 |
| 09/18/2026 20:41 | 100 | 77.93 |
| 09/18/2026 20:41 | 6 | 77.925 |
| 09/18/2026 20:41 | 18 | 77.925 |
| 09/18/2026 20:41 | 1 | 77.92 |
| 09/18/2026 20:41 | 94 | 77.92 |
| 09/18/2026 20:41 | 75 | 77.92 |
| 09/18/2026 20:41 | 100 | 77.92 |
| 09/18/2026 20:41 | 1 | 77.91 |
| 09/18/2026 20:41 | 68 | 77.91 |
| 09/18/2026 20:41 | 32 | 77.91 |
| 09/18/2026 20:40 | 100 | 77.93 |
| 09/18/2026 20:40 | 100 | 77.93 |
| 09/18/2026 20:40 | 100 | 77.93 |
| 09/18/2026 20:40 | 99 | 77.93 |
| 09/18/2026 20:40 | 100 | 77.92 |
| 09/18/2026 20:40 | 1 | 77.93 |
| 09/18/2026 20:40 | 1 | 77.91 |
| 09/18/2026 20:40 | 87 | 77.91 |
| 09/18/2026 20:40 | 13 | 77.91 |
| 09/18/2026 20:40 | 92 | 77.92 |
| 09/18/2026 20:40 | 1 | 77.93 |
| 09/18/2026 20:40 | 25 | 77.93 |
| 09/18/2026 20:40 | 100 | 77.93 |
| 09/18/2026 20:40 | 1 | 77.93 |
| 09/18/2026 20:40 | 1 | 77.93 |
| 09/18/2026 20:40 | 100 | 77.93 |
| 09/18/2026 20:39 | 1 | 77.94 |
| 09/18/2026 20:39 | 11 | 77.94 |
| 09/18/2026 20:39 | 100 | 77.94 |
| 09/18/2026 20:39 | 7 | 77.94 |
| 09/18/2026 20:39 | 5 | 77.94 |
| 09/18/2026 20:39 | 100 | 77.94 |
| 09/18/2026 20:39 | 2 | 77.93 |
| 09/18/2026 20:39 | 2 | 77.93 |
| 09/18/2026 20:39 | 1 | 77.93 |
| 09/18/2026 20:39 | 7 | 77.925 |
| 09/18/2026 20:39 | 1 | 77.925 |
| 09/18/2026 20:39 | 100 | 77.92 |
| 09/18/2026 20:39 | 100 | 77.925 |
| 09/18/2026 20:39 | 1 | 77.92 |
| 09/18/2026 20:39 | 100 | 77.92 |
| 09/18/2026 20:39 | 300 | 77.92 |
| 09/18/2026 20:39 | 2 | 77.92 |
| 09/18/2026 20:39 | 97 | 77.92 |
| 09/18/2026 20:39 | 3 | 77.92 |
| 09/18/2026 20:39 | 10 | 77.93 |
| 09/18/2026 20:39 | 100 | 77.93 |
| 09/18/2026 20:39 | 15 | 77.93 |
| 09/18/2026 20:39 | 1 | 77.93 |
| 09/18/2026 20:39 | 7 | 77.93 |
| 09/18/2026 20:38 | 95 | 77.93 |
| 09/18/2026 20:38 | 5 | 77.93 |
| 09/18/2026 20:38 | 100 | 77.92 |
| 09/18/2026 20:38 | 100 | 77.92 |
| 09/18/2026 20:38 | 100 | 77.92 |
| 09/18/2026 20:38 | 100 | 77.92 |
| 09/18/2026 20:38 | 100 | 77.92 |
| 09/18/2026 20:38 | 100 | 77.91 |
| 09/18/2026 20:38 | 100 | 77.91 |
| 09/18/2026 20:38 | 1 | 77.91 |
| 09/18/2026 20:38 | 13 | 77.90 |
| 09/18/2026 20:38 | 13 | 77.90 |
| 09/18/2026 20:38 | 99 | 77.91 |
| 09/18/2026 20:38 | 1 | 77.91 |
| 09/18/2026 20:38 | 2 | 77.91 |
| 09/18/2026 20:38 | 1 | 77.91 |
| 09/18/2026 20:38 | 97 | 77.91 |
| 09/18/2026 20:38 | 100 | 77.91 |
| 09/18/2026 20:38 | 3 | 77.91 |
| 09/18/2026 20:38 | 50 | 77.91 |
| 09/18/2026 20:38 | 100 | 77.92 |
| 09/18/2026 20:38 | 12 | 77.92 |
| 09/18/2026 20:38 | 7 | 77.92 |
| 09/18/2026 20:38 | 1 | 77.92 |
| 09/18/2026 20:38 | 33 | 77.92 |
| 09/18/2026 20:38 | 1 | 77.92 |
| 09/18/2026 20:38 | 100 | 77.92 |
| 09/18/2026 20:38 | 35 | 77.92 |
| 09/18/2026 20:37 | 100 | 77.93 |
| 09/18/2026 20:37 | 100 | 77.93 |
| 09/18/2026 20:37 | 33 | 77.93 |
| 09/18/2026 20:37 | 1 | 77.925 |
| 09/18/2026 20:37 | 34 | 77.91 |
| 09/18/2026 20:37 | 65 | 77.91 |
| 09/18/2026 20:37 | 1 | 77.92 |
| 09/18/2026 20:37 | 1 | 77.91 |
| 09/18/2026 20:37 | 93 | 77.91 |
| 09/18/2026 20:37 | 2 | 77.93 |
| 09/18/2026 20:37 | 85 | 77.915 |
| 09/18/2026 20:37 | 32 | 77.92 |
| 09/18/2026 20:37 | 4 | 77.92 |
| 09/18/2026 20:37 | 4 | 77.93 |
| 09/18/2026 20:37 | 1 | 77.93 |
| 09/18/2026 20:37 | 97 | 77.93 |
| 09/18/2026 20:37 | 1 | 77.92 |
| 09/18/2026 20:37 | 95 | 77.92 |
| 09/18/2026 20:37 | 25 | 77.92 |
| 09/18/2026 20:37 | 3 | 77.92 |
| 09/18/2026 20:37 | 91 | 77.92 |
| 09/18/2026 20:37 | 8 | 77.92 |
| 09/18/2026 20:37 | 79 | 77.93 |
| 09/18/2026 20:37 | 1 | 77.93 |
| 09/18/2026 20:37 | 1 | 77.92 |
| 09/18/2026 20:37 | 2 | 77.935 |
| 09/18/2026 20:37 | 100 | 77.935 |
| 09/18/2026 20:37 | 95 | 77.93 |
| 09/18/2026 20:37 | 1 | 77.94 |
| 09/18/2026 20:37 | 1 | 77.93 |
| 09/18/2026 20:37 | 100 | 77.93 |
| 09/18/2026 20:36 | 1 | 77.95 |
| 09/18/2026 20:36 | 47 | 77.94 |
| 09/18/2026 20:36 | 2 | 77.95 |
| 09/18/2026 20:36 | 10 | 77.94 |
| 09/18/2026 20:36 | 100 | 77.94 |
| 09/18/2026 20:36 | 52 | 77.94 |
| 09/18/2026 20:36 | 32 | 77.95 |
| 09/18/2026 20:36 | 100 | 77.95 |
| 09/18/2026 20:36 | 5 | 77.95 |
| 09/18/2026 20:36 | 100 | 77.965 |
| 09/18/2026 20:36 | 30 | 77.96 |
| 09/18/2026 20:35 | 70 | 77.96 |
| 09/18/2026 20:35 | 100 | 77.97 |
| 09/18/2026 20:35 | 100 | 77.97 |
| 09/18/2026 20:35 | 6 | 77.97 |
| 09/18/2026 20:35 | 100 | 77.97 |
| 09/18/2026 20:35 | 199 | 77.97 |
| 09/18/2026 20:35 | 100 | 77.97 |
| 09/18/2026 20:35 | 162 | 77.97 |
| 09/18/2026 20:35 | 100 | 77.97 |
| 09/18/2026 20:35 | 1 | 77.965 |
| 09/18/2026 20:35 | 1 | 77.965 |
| 09/18/2026 20:34 | 100 | 77.97 |
| 09/18/2026 20:34 | 100 | 77.97 |
| 09/18/2026 20:34 | 1 | 77.98 |
| 09/18/2026 20:34 | 82 | 77.97 |
| 09/18/2026 20:34 | 18 | 77.97 |
| 09/18/2026 20:34 | 2 | 77.97 |
| 09/18/2026 20:34 | 45 | 77.97 |
| 09/18/2026 20:34 | 87 | 77.97 |
| 09/18/2026 20:34 | 7 | 77.97 |
| 09/18/2026 20:34 | 6 | 77.97 |
| 09/18/2026 20:34 | 96 | 77.96 |
| 09/18/2026 20:34 | 4 | 77.96 |
| 09/18/2026 20:34 | 81 | 77.96 |
| 09/18/2026 20:34 | 100 | 77.96 |
| 09/18/2026 20:34 | 100 | 77.94 |
| 09/18/2026 20:34 | 100 | 77.94 |
| 09/18/2026 20:34 | 100 | 77.94 |
| 09/18/2026 20:34 | 1 | 77.925 |
| 09/18/2026 20:33 | 100 | 77.93 |
| 09/18/2026 20:33 | 100 | 77.93 |
| 09/18/2026 20:33 | 200 | 77.93 |
| 09/18/2026 20:33 | 25 | 77.94 |
| 09/18/2026 20:33 | 5 | 77.95 |
| 09/18/2026 20:33 | 1 | 77.95 |
| 09/18/2026 20:33 | 6 | 77.96 |
| 09/18/2026 20:33 | 6 | 77.96 |
| 09/18/2026 20:33 | 100 | 77.96 |
| 09/18/2026 20:33 | 100 | 77.96 |
| 09/18/2026 20:33 | 16 | 77.95 |
| 09/18/2026 20:33 | 100 | 77.95 |
| 09/18/2026 20:33 | 100 | 77.94 |
| 09/18/2026 20:33 | 6 | 77.94 |
| 09/18/2026 20:33 | 5 | 77.92 |
| 09/18/2026 20:33 | 100 | 77.92 |
| 09/18/2026 20:33 | 100 | 77.92 |
| 09/18/2026 20:33 | 100 | 77.92 |
| 09/18/2026 20:33 | 100 | 77.915 |
| 09/18/2026 20:33 | 20 | 77.91 |
| 09/18/2026 20:33 | 2 | 77.93 |
| 09/18/2026 20:33 | 100 | 77.93 |
| 09/18/2026 20:33 | 71 | 77.94 |
| 09/18/2026 20:33 | 28 | 77.94 |
| 09/18/2026 20:33 | 1 | 77.94 |
| 09/18/2026 20:33 | 99 | 77.945 |
| 09/18/2026 20:33 | 85 | 77.95 |
| 09/18/2026 20:33 | 15 | 77.95 |
| 09/18/2026 20:33 | 1 | 77.945 |
| 09/18/2026 20:32 | 120 | 77.95 |
| 09/18/2026 20:32 | 8 | 77.94 |
| 09/18/2026 20:32 | 100 | 77.93 |
| 09/18/2026 20:32 | 96 | 77.93 |
| 09/18/2026 20:32 | 4 | 77.93 |
| 09/18/2026 20:32 | 2 | 77.93 |
| 09/18/2026 20:32 | 10 | 77.93 |
| 09/18/2026 20:32 | 25 | 77.93 |
| 09/18/2026 20:32 | 2 | 77.93 |
| 09/18/2026 20:32 | 100 | 77.92 |
| 09/18/2026 20:32 | 173 | 77.92 |
| 09/18/2026 20:32 | 100 | 77.92 |
| 09/18/2026 20:32 | 5 | 77.92 |
| 09/18/2026 20:32 | 100 | 77.92 |
| 09/18/2026 20:32 | 4 | 77.92 |
| 09/18/2026 20:32 | 100 | 77.91 |
| 09/18/2026 20:32 | 100 | 77.90 |
| 09/18/2026 20:32 | 100 | 77.90 |
| 09/18/2026 20:32 | 1 | 77.895 |
| 09/18/2026 20:32 | 100 | 77.89 |
| 09/18/2026 20:32 | 100 | 77.89 |
| 09/18/2026 20:32 | 100 | 77.89 |
| 09/18/2026 20:32 | 1 | 77.89 |
| 09/18/2026 20:32 | 100 | 77.89 |
| 09/18/2026 20:32 | 5 | 77.90 |
| 09/18/2026 20:32 | 100 | 77.90 |
| 09/18/2026 20:32 | 100 | 77.90 |
| 09/18/2026 20:32 | 100 | 77.885 |
| 09/18/2026 20:32 | 100 | 77.89 |
| 09/18/2026 20:32 | 100 | 77.89 |
| 09/18/2026 20:32 | 22 | 77.87 |
| 09/18/2026 20:32 | 18 | 77.87 |
| 09/18/2026 20:32 | 1 | 77.89 |
| 09/18/2026 20:32 | 100 | 77.885 |
| 09/18/2026 20:32 | 12 | 77.88 |
| 09/18/2026 20:32 | 100 | 77.87 |
| 09/18/2026 20:31 | 85 | 77.86 |
| 09/18/2026 20:31 | 1 | 77.86 |
| 09/18/2026 20:31 | 70 | 77.86 |
| 09/18/2026 20:31 | 100 | 77.875 |
| 09/18/2026 20:31 | 100 | 77.88 |
| 09/18/2026 20:31 | 20 | 77.88 |
| 09/18/2026 20:31 | 6 | 77.88 |
| 09/18/2026 20:31 | 10 | 77.88 |
| 09/18/2026 20:31 | 100 | 77.90 |
| 09/18/2026 20:31 | 21 | 77.90 |
| 09/18/2026 20:31 | 79 | 77.90 |
| 09/18/2026 20:31 | 1 | 77.90 |
| 09/18/2026 20:31 | 20 | 77.90 |
| 09/18/2026 20:31 | 12 | 77.91 |
| 09/18/2026 20:31 | 100 | 77.91 |
| 09/18/2026 20:31 | 100 | 77.91 |
| 09/18/2026 20:31 | 6 | 77.91 |
| 09/18/2026 20:31 | 18 | 77.91 |
| 09/18/2026 20:31 | 88 | 77.91 |
| 09/18/2026 20:31 | 12 | 77.91 |
| 09/18/2026 20:31 | 42 | 77.91 |
| 09/18/2026 20:31 | 1 | 77.91 |
| 09/18/2026 20:31 | 57 | 77.91 |
| 09/18/2026 20:31 | 43 | 77.91 |
| 09/18/2026 20:31 | 57 | 77.91 |
| 09/18/2026 20:31 | 2 | 77.91 |
| 09/18/2026 20:31 | 10 | 77.92 |
| 09/18/2026 20:31 | 10 | 77.93 |
| 09/18/2026 20:31 | 10 | 77.93 |
| 09/18/2026 20:30 | 100 | 77.925 |
| 09/18/2026 20:30 | 80 | 77.93 |
| 09/18/2026 20:30 | 1 | 77.93 |
| 09/18/2026 20:30 | 100 | 77.93 |
| 09/18/2026 20:30 | 5 | 77.94 |
| 09/18/2026 20:30 | 9 | 77.94 |
| 09/18/2026 20:30 | 14 | 77.945 |
| 09/18/2026 20:30 | 9 | 77.945 |
| 09/18/2026 20:30 | 1 | 77.94 |
| 09/18/2026 20:30 | 25 | 77.95 |
| 09/18/2026 20:30 | 100 | 77.95 |
| 09/18/2026 20:30 | 100 | 77.945 |
| 09/18/2026 20:30 | 4 | 77.95 |
| 09/18/2026 20:30 | 100 | 77.95 |
| 09/18/2026 20:30 | 100 | 77.95 |
| 09/18/2026 20:30 | 100 | 77.95 |
| 09/18/2026 20:30 | 47 | 77.95 |
| 09/18/2026 20:30 | 48 | 77.95 |
| 09/18/2026 20:30 | 5 | 77.95 |
| 09/18/2026 20:30 | 2 | 77.95 |
| 09/18/2026 20:30 | 48 | 77.95 |
| 09/18/2026 20:30 | 52 | 77.95 |
| 09/18/2026 20:30 | 2 | 77.95 |
| 09/18/2026 20:29 | 2 | 77.97 |
| 09/18/2026 20:29 | 70 | 77.96 |
| 09/18/2026 20:29 | 5 | 77.96 |
| 09/18/2026 20:29 | 100 | 77.96 |
| 09/18/2026 20:29 | 100 | 77.96 |
| 09/18/2026 20:29 | 5 | 77.96 |
| 09/18/2026 20:29 | 50 | 77.96 |
| 09/18/2026 20:29 | 45 | 77.96 |
| 09/18/2026 20:29 | 100 | 77.97 |
| 09/18/2026 20:29 | 64 | 77.97 |
| 09/18/2026 20:29 | 100 | 77.99 |
| 09/18/2026 20:29 | 100 | 77.99 |
| 09/18/2026 20:29 | 69 | 77.98 |
| 09/18/2026 20:29 | 31 | 77.98 |
| 09/18/2026 20:29 | 100 | 77.97 |
| 09/18/2026 20:29 | 1 | 77.96 |
| 09/18/2026 20:29 | 100 | 77.97 |
| 09/18/2026 20:29 | 100 | 77.97 |
| 09/18/2026 20:29 | 100 | 77.97 |
| 09/18/2026 20:29 | 20 | 77.97 |
| 09/18/2026 20:29 | 100 | 77.98 |
| 09/18/2026 20:29 | 100 | 77.98 |
| 09/18/2026 20:29 | 99 | 77.98 |
| 09/18/2026 20:29 | 100 | 77.98 |
| 09/18/2026 20:29 | 55 | 77.99 |
| 09/18/2026 20:29 | 9 | 77.99 |
| 09/18/2026 20:29 | 3 | 77.99 |
| 09/18/2026 20:29 | 5 | 77.99 |
| 09/18/2026 20:29 | 1 | 77.99 |
| 09/18/2026 20:29 | 1 | 77.99 |
| 09/18/2026 20:29 | 100 | 78.00 |
| 09/18/2026 20:29 | 5 | 78.00 |
| 09/18/2026 20:29 | 1 | 78.00 |
| 09/18/2026 20:29 | 2 | 78.00 |
| 09/18/2026 20:29 | 5 | 78.00 |
| 09/18/2026 20:29 | 1 | 78.00 |
| 09/18/2026 20:29 | 200 | 78.00 |
| 09/18/2026 20:29 | 5 | 78.00 |
| 09/18/2026 20:29 | 2 | 78.00 |
| 09/18/2026 20:29 | 50 | 78.00 |
| 09/18/2026 20:29 | 10 | 78.00 |
| 09/18/2026 20:29 | 31 | 78.00 |
| 09/18/2026 20:29 | 138 | 78.00 |
| 09/18/2026 20:29 | 400 | 78.00 |
| 09/18/2026 20:29 | 311 | 78.00 |
| 09/18/2026 20:29 | 10122 | 78.00 |
| 09/18/2026 20:29 | 80 | 78.00 |
| 09/18/2026 20:29 | 1 | 78.00 |
| 09/18/2026 20:29 | 42 | 78.00 |
| 09/18/2026 20:29 | 1 | 78.00 |
| 09/18/2026 20:29 | 100 | 78.01 |
| 09/18/2026 20:29 | 4 | 78.01 |
| 09/18/2026 20:29 | 21 | 78.01 |
| 09/18/2026 20:29 | 100 | 78.02 |
| 09/18/2026 20:28 | 100 | 78.03 |
| 09/18/2026 20:28 | 100 | 78.03 |
| 09/18/2026 20:28 | 20 | 78.025 |
| 09/18/2026 20:28 | 43 | 78.03 |
| 09/18/2026 20:28 | 100 | 78.04 |
| 09/18/2026 20:28 | 1 | 78.04 |
| 09/18/2026 20:28 | 17 | 78.03 |
| 09/18/2026 20:28 | 1 | 78.03 |
| 09/18/2026 20:28 | 100 | 78.03 |
| 09/18/2026 20:28 | 100 | 78.03 |
| 09/18/2026 20:28 | 100 | 78.03 |
| 09/18/2026 20:28 | 70 | 78.03 |
| 09/18/2026 20:28 | 2 | 78.02 |
| 09/18/2026 20:28 | 100 | 78.02 |
| 09/18/2026 20:28 | 1 | 78.02 |
| 09/18/2026 20:28 | 1 | 78.01 |
| 09/18/2026 20:28 | 77 | 78.01 |
| 09/18/2026 20:28 | 1 | 78.01 |
| 09/18/2026 20:28 | 100 | 78.02 |
| 09/18/2026 20:28 | 88 | 78.02 |
| 09/18/2026 20:28 | 12 | 78.02 |
| 09/18/2026 20:28 | 6 | 78.02 |
| 09/18/2026 20:28 | 100 | 78.02 |
| 09/18/2026 20:27 | 29 | 78.03 |
| 09/18/2026 20:27 | 160 | 78.04 |
| 09/18/2026 20:27 | 83 | 78.04 |
| 09/18/2026 20:27 | 400 | 78.04 |
| 09/18/2026 20:27 | 17 | 78.04 |
| 09/18/2026 20:27 | 49 | 78.055 |
| 09/18/2026 20:27 | 100 | 78.055 |
| 09/18/2026 20:27 | 2 | 78.06 |
| 09/18/2026 20:27 | 1 | 78.06 |
| 09/18/2026 20:27 | 100 | 78.055 |
| 09/18/2026 20:27 | 18 | 78.06 |
| 09/18/2026 20:27 | 100 | 78.06 |
| 09/18/2026 20:27 | 100 | 78.06 |
| 09/18/2026 20:27 | 100 | 78.06 |
| 09/18/2026 20:27 | 23 | 78.06 |
| 09/18/2026 20:27 | 100 | 78.06 |
| 09/18/2026 20:27 | 50 | 78.05 |
| 09/18/2026 20:27 | 10 | 78.05 |
| 09/18/2026 20:27 | 21 | 78.05 |
| 09/18/2026 20:27 | 100 | 78.055 |
| 09/18/2026 20:27 | 6 | 78.055 |
| 09/18/2026 20:27 | 14 | 78.055 |
| 09/18/2026 20:26 | 17 | 78.06 |
| 09/18/2026 20:26 | 100 | 78.06 |
| 09/18/2026 20:26 | 43 | 78.06 |
| 09/18/2026 20:26 | 57 | 78.06 |
| 09/18/2026 20:26 | 100 | 78.055 |
| 09/18/2026 20:26 | 83 | 78.05 |
| 09/18/2026 20:26 | 1 | 78.05 |
| 09/18/2026 20:26 | 1 | 78.05 |
| 09/18/2026 20:26 | 15 | 78.05 |
| 09/18/2026 20:26 | 100 | 78.05 |
| 09/18/2026 20:26 | 100 | 78.05 |
| 09/18/2026 20:26 | 100 | 78.05 |
| 09/18/2026 20:26 | 100 | 78.05 |
| 09/18/2026 20:26 | 100 | 78.05 |
| 09/18/2026 20:26 | 2 | 78.04 |
| 09/18/2026 20:26 | 1 | 78.04 |
| 09/18/2026 20:26 | 79 | 78.04 |
| 09/18/2026 20:26 | 70 | 78.03 |
| 09/18/2026 20:26 | 25 | 78.03 |
| 09/18/2026 20:26 | 5 | 78.03 |
| 09/18/2026 20:26 | 39 | 78.04 |
| 09/18/2026 20:26 | 1 | 78.04 |
| 09/18/2026 20:26 | 60 | 78.04 |
| 09/18/2026 20:26 | 300 | 78.04 |
| 09/18/2026 20:26 | 41 | 78.04 |
| 09/18/2026 20:26 | 59 | 78.04 |
| 09/18/2026 20:26 | 1 | 78.04 |
| 09/18/2026 20:26 | 18 | 78.05 |
| 09/18/2026 20:26 | 16 | 78.05 |
| 09/18/2026 20:26 | 1 | 78.05 |
| 09/18/2026 20:26 | 76 | 78.05 |
| 09/18/2026 20:26 | 6 | 78.05 |
| 09/18/2026 20:26 | 13 | 78.06 |
| 09/18/2026 20:26 | 16 | 78.06 |
| 09/18/2026 20:26 | 1 | 78.06 |
| 09/18/2026 20:26 | 1 | 78.06 |
| 09/18/2026 20:26 | 1 | 78.06 |
| 09/18/2026 20:26 | 29 | 78.06 |
| 09/18/2026 20:26 | 100 | 78.06 |
| 09/18/2026 20:26 | 5 | 78.06 |
| 09/18/2026 20:26 | 95 | 78.06 |
| 09/18/2026 20:26 | 5 | 78.06 |
| 09/18/2026 20:26 | 2 | 78.06 |
| 09/18/2026 20:26 | 1 | 78.06 |
| 09/18/2026 20:26 | 121 | 78.06 |
| 09/18/2026 20:26 | 100 | 78.055 |
| 09/18/2026 20:26 | 6 | 78.06 |
| 09/18/2026 20:26 | 100 | 78.06 |
| 09/18/2026 20:26 | 100 | 78.05 |
| 09/18/2026 20:26 | 100 | 78.06 |
| 09/18/2026 20:26 | 1 | 78.05 |
| 09/18/2026 20:26 | 99 | 78.06 |
| 09/18/2026 20:26 | 1 | 78.06 |
| 09/18/2026 20:25 | 1 | 78.06 |
| 09/18/2026 20:25 | 100 | 78.06 |
| 09/18/2026 20:25 | 1 | 78.07 |
| 09/18/2026 20:25 | 100 | 78.06 |
| 09/18/2026 20:25 | 100 | 78.06 |
| 09/18/2026 20:25 | 400 | 78.07 |
| 09/18/2026 20:25 | 15 | 78.08 |
| 09/18/2026 20:25 | 10 | 78.08 |
| 09/18/2026 20:25 | 20 | 78.08 |
| 09/18/2026 20:25 | 5 | 78.08 |
| 09/18/2026 20:25 | 100 | 78.09 |
| 09/18/2026 20:25 | 7 | 78.09 |
| 09/18/2026 20:25 | 1 | 78.09 |
| 09/18/2026 20:25 | 92 | 78.09 |
| 09/18/2026 20:25 | 100 | 78.10 |
| 09/18/2026 20:25 | 100 | 78.10 |
| 09/18/2026 20:25 | 31 | 78.10 |
| 09/18/2026 20:25 | 29 | 78.10 |
| 09/18/2026 20:25 | 100 | 78.10 |
| 09/18/2026 20:25 | 1 | 78.10 |
| 09/18/2026 20:24 | 10 | 78.10 |
| 09/18/2026 20:24 | 2 | 78.10 |
| 09/18/2026 20:24 | 100 | 78.09 |
| 09/18/2026 20:24 | 50 | 78.08 |
| 09/18/2026 20:24 | 98 | 78.08 |
| 09/18/2026 20:24 | 100 | 78.08 |
| 09/18/2026 20:24 | 100 | 78.08 |
| 09/18/2026 20:24 | 100 | 78.08 |
| 09/18/2026 20:24 | 18 | 78.08 |
| 09/18/2026 20:24 | 100 | 78.08 |
| 09/18/2026 20:24 | 21 | 78.08 |
| 09/18/2026 20:24 | 79 | 78.08 |
| 09/18/2026 20:24 | 5 | 78.08 |
| 09/18/2026 20:24 | 7 | 78.08 |
| 09/18/2026 20:24 | 100 | 78.085 |
| 09/18/2026 20:24 | 100 | 78.09 |
| 09/18/2026 20:24 | 45 | 78.09 |
| 09/18/2026 20:24 | 45 | 78.10 |
| 09/18/2026 20:24 | 100 | 78.10 |
| 09/18/2026 20:24 | 145 | 78.10 |
| 09/18/2026 20:24 | 100 | 78.09 |
| 09/18/2026 20:23 | 54 | 78.09 |
| 09/18/2026 20:23 | 1 | 78.09 |
| 09/18/2026 20:23 | 100 | 78.09 |
| 09/18/2026 20:23 | 100 | 78.10 |
| 09/18/2026 20:23 | 2 | 78.11 |
| 09/18/2026 20:23 | 100 | 78.11 |
| 09/18/2026 20:23 | 100 | 78.10 |
| 09/18/2026 20:23 | 50 | 78.10 |
| 09/18/2026 20:23 | 11 | 78.10 |
| 09/18/2026 20:23 | 89 | 78.10 |
| 09/18/2026 20:23 | 40 | 78.12 |
| 09/18/2026 20:23 | 7 | 78.12 |
| 09/18/2026 20:23 | 1 | 78.12 |
| 09/18/2026 20:23 | 51 | 78.12 |
| 09/18/2026 20:23 | 1 | 78.12 |
| 09/18/2026 20:23 | 100 | 78.12 |
| 09/18/2026 20:23 | 5 | 78.13 |
| 09/18/2026 20:23 | 1 | 78.14 |
| 09/18/2026 20:23 | 18 | 78.14 |
| 09/18/2026 20:23 | 100 | 78.14 |
| 09/18/2026 20:23 | 79 | 78.15 |
| 09/18/2026 20:23 | 11 | 78.15 |
| 09/18/2026 20:23 | 10 | 78.15 |
| 09/18/2026 20:23 | 50 | 78.165 |
| 09/18/2026 20:23 | 50 | 78.165 |
| 09/18/2026 20:23 | 7 | 78.17 |
| 09/18/2026 20:23 | 100 | 78.17 |
| 09/18/2026 20:23 | 1 | 78.15 |
| 09/18/2026 20:23 | 100 | 78.15 |
| 09/18/2026 20:23 | 41 | 78.15 |
| 09/18/2026 20:23 | 100 | 78.15 |
| 09/18/2026 20:22 | 49 | 78.15 |
| 09/18/2026 20:22 | 51 | 78.15 |
| 09/18/2026 20:22 | 43 | 78.16 |
| 09/18/2026 20:22 | 100 | 78.16 |
| 09/18/2026 20:22 | 2 | 78.17 |
| 09/18/2026 20:22 | 6 | 78.17 |
| 09/18/2026 20:22 | 6 | 78.17 |
| 09/18/2026 20:22 | 100 | 78.16 |
| 09/18/2026 20:22 | 5 | 78.16 |
| 09/18/2026 20:22 | 2 | 78.16 |
| 09/18/2026 20:22 | 12 | 78.16 |
| 09/18/2026 20:22 | 27 | 78.16 |
| 09/18/2026 20:22 | 100 | 78.15 |
| 09/18/2026 20:22 | 1 | 78.15 |
| 09/18/2026 20:22 | 1 | 78.15 |
| 09/18/2026 20:22 | 3 | 78.15 |
| 09/18/2026 20:22 | 2 | 78.14 |
| 09/18/2026 20:22 | 3 | 78.14 |
| 09/18/2026 20:22 | 2 | 78.14 |
| 09/18/2026 20:22 | 1 | 78.14 |
| 09/18/2026 20:22 | 2 | 78.14 |
| 09/18/2026 20:22 | 100 | 78.12 |
| 09/18/2026 20:22 | 120 | 78.12 |
| 09/18/2026 20:22 | 4 | 78.12 |
| 09/18/2026 20:22 | 15 | 78.12 |
| 09/18/2026 20:22 | 200 | 78.11 |
| 09/18/2026 20:22 | 44 | 78.11 |
| 09/18/2026 20:22 | 1 | 78.11 |
| 09/18/2026 20:22 | 54 | 78.11 |
| 09/18/2026 20:22 | 1 | 78.11 |
| 09/18/2026 20:22 | 100 | 78.11 |
| 09/18/2026 20:22 | 100 | 78.11 |
| 09/18/2026 20:22 | 100 | 78.14 |
| 09/18/2026 20:22 | 79 | 78.14 |
| 09/18/2026 20:21 | 21 | 78.14 |
| 09/18/2026 20:21 | 80 | 78.13 |
| 09/18/2026 20:21 | 34 | 78.12 |
| 09/18/2026 20:21 | 1 | 78.13 |
| 09/18/2026 20:21 | 100 | 78.12 |
| 09/18/2026 20:21 | 5 | 78.12 |
| 09/18/2026 20:21 | 100 | 78.12 |
| 09/18/2026 20:21 | 100 | 78.13 |
| 09/18/2026 20:21 | 200 | 78.13 |
| 09/18/2026 20:21 | 54 | 78.14 |
| 09/18/2026 20:21 | 36 | 78.14 |
| 09/18/2026 20:21 | 4 | 78.11 |
| 09/18/2026 20:21 | 9 | 78.11 |
| 09/18/2026 20:21 | 1 | 78.10 |
| 09/18/2026 20:21 | 20 | 78.12 |
| 09/18/2026 20:21 | 1 | 78.13 |
| 09/18/2026 20:21 | 6 | 78.13 |
| 09/18/2026 20:21 | 3 | 78.12 |
| 09/18/2026 20:21 | 31 | 78.12 |
| 09/18/2026 20:21 | 20 | 78.12 |
| 09/18/2026 20:21 | 1 | 78.12 |
| 09/18/2026 20:21 | 48 | 78.12 |
| 09/18/2026 20:21 | 48 | 78.12 |
| 09/18/2026 20:21 | 14 | 78.12 |
| 09/18/2026 20:21 | 14 | 78.115 |
| 09/18/2026 20:21 | 14 | 78.115 |
| 09/18/2026 20:21 | 14 | 78.115 |
| 09/18/2026 20:21 | 14 | 78.115 |
| 09/18/2026 20:21 | 1 | 78.12 |
| 09/18/2026 20:21 | 85 | 78.12 |
| 09/18/2026 20:21 | 100 | 78.12 |
| 09/18/2026 20:21 | 6 | 78.11 |
| 09/18/2026 20:21 | 9 | 78.11 |
| 09/18/2026 20:21 | 46 | 78.12 |
| 09/18/2026 20:21 | 6 | 78.12 |
| 09/18/2026 20:21 | 6 | 78.115 |
| 09/18/2026 20:21 | 6 | 78.115 |
| 09/18/2026 20:21 | 6 | 78.115 |
| 09/18/2026 20:21 | 6 | 78.115 |
| 09/18/2026 20:21 | 4 | 78.115 |
| 09/18/2026 20:21 | 48 | 78.11 |
| 09/18/2026 20:21 | 52 | 78.11 |
| 09/18/2026 20:21 | 2 | 78.11 |
| 09/18/2026 20:21 | 100 | 78.11 |
| 09/18/2026 20:21 | 36 | 78.12 |
| 09/18/2026 20:21 | 102 | 78.11 |
| 09/18/2026 20:21 | 138 | 78.11 |
| 09/18/2026 20:20 | 100 | 78.11 |
| 09/18/2026 20:20 | 100 | 78.11 |
| 09/18/2026 20:20 | 100 | 78.11 |
| 09/18/2026 20:20 | 38 | 78.11 |
| 09/18/2026 20:20 | 62 | 78.11 |
| 09/18/2026 20:20 | 38 | 78.10 |
| 09/18/2026 20:20 | 62 | 78.10 |
| 09/18/2026 20:20 | 38 | 78.10 |
| 09/18/2026 20:20 | 143 | 78.09 |
| 09/18/2026 20:20 | 5 | 78.07 |
| 09/18/2026 20:20 | 100 | 78.09 |
| 09/18/2026 20:20 | 21 | 78.09 |
| 09/18/2026 20:20 | 1 | 78.09 |
| 09/18/2026 20:20 | 1 | 78.10 |
| 09/18/2026 20:20 | 3 | 78.10 |
| 09/18/2026 20:20 | 16 | 78.095 |
| 09/18/2026 20:20 | 100 | 78.105 |
| 09/18/2026 20:20 | 85 | 78.10 |
| 09/18/2026 20:20 | 15 | 78.10 |
| 09/18/2026 20:20 | 1 | 78.10 |
| 09/18/2026 20:20 | 5 | 78.10 |
| 09/18/2026 20:20 | 50 | 78.09 |
| 09/18/2026 20:20 | 105 | 78.09 |
| 09/18/2026 20:20 | 50 | 78.07 |
| 09/18/2026 20:20 | 100 | 78.07 |
| 09/18/2026 20:20 | 5 | 78.07 |
| 09/18/2026 20:20 | 12 | 78.07 |
| 09/18/2026 20:20 | 20 | 78.05 |
| 09/18/2026 20:20 | 20 | 78.05 |
| 09/18/2026 20:20 | 20 | 78.055 |
| 09/18/2026 20:20 | 20 | 78.055 |
| 09/18/2026 20:20 | 5 | 78.05 |
| 09/18/2026 20:20 | 34 | 78.05 |
| 09/18/2026 20:20 | 25 | 78.05 |
| 09/18/2026 20:20 | 41 | 78.05 |
| 09/18/2026 20:20 | 2 | 78.05 |
| 09/18/2026 20:20 | 200 | 78.04 |
| 09/18/2026 20:20 | 100 | 78.04 |
| 09/18/2026 20:20 | 21 | 78.03 |
| 09/18/2026 20:19 | 50 | 78.03 |
| 09/18/2026 20:19 | 100 | 78.03 |
| 09/18/2026 20:19 | 1 | 78.03 |
| 09/18/2026 20:19 | 16 | 78.03 |
| 09/18/2026 20:19 | 14 | 78.03 |
| 09/18/2026 20:19 | 58 | 78.03 |
| 09/18/2026 20:19 | 28 | 78.03 |
| 09/18/2026 20:19 | 100 | 78.01 |
| 09/18/2026 20:19 | 500 | 78.01 |
| 09/18/2026 20:19 | 100 | 78.01 |
| 09/18/2026 20:19 | 1 | 78.02 |
| 09/18/2026 20:19 | 1 | 78.02 |
| 09/18/2026 20:19 | 100 | 78.02 |
| 09/18/2026 20:18 | 100 | 78.03 |
| 09/18/2026 20:18 | 100 | 78.03 |
| 09/18/2026 20:18 | 30 | 78.03 |
| 09/18/2026 20:18 | 70 | 78.03 |
| 09/18/2026 20:18 | 12 | 78.04 |
| 09/18/2026 20:18 | 100 | 78.04 |
| 09/18/2026 20:18 | 69 | 78.04 |
| 09/18/2026 20:18 | 3 | 78.04 |
| 09/18/2026 20:18 | 128 | 78.04 |
| 09/18/2026 20:18 | 72 | 78.04 |
| 09/18/2026 20:18 | 28 | 78.04 |
| 09/18/2026 20:18 | 47 | 78.04 |
| 09/18/2026 20:18 | 53 | 78.04 |
| 09/18/2026 20:18 | 100 | 78.035 |
| 09/18/2026 20:18 | 47 | 78.035 |
| 09/18/2026 20:18 | 200 | 78.035 |
| 09/18/2026 20:18 | 53 | 78.035 |
| 09/18/2026 20:18 | 100 | 78.035 |
| 09/18/2026 20:18 | 78 | 78.04 |
| 09/18/2026 20:18 | 99 | 78.04 |
| 09/18/2026 20:18 | 100 | 78.04 |
| 09/18/2026 20:18 | 1 | 78.04 |
| 09/18/2026 20:18 | 100 | 78.04 |
| 09/18/2026 20:18 | 100 | 78.035 |
| 09/18/2026 20:18 | 50 | 78.04 |
| 09/18/2026 20:18 | 100 | 78.04 |
| 09/18/2026 20:18 | 100 | 78.04 |
| 09/18/2026 20:18 | 13 | 78.05 |
| 09/18/2026 20:18 | 100 | 78.05 |
| 09/18/2026 20:18 | 1 | 78.05 |
| 09/18/2026 20:18 | 100 | 78.06 |
| 09/18/2026 20:18 | 100 | 78.06 |
| 09/18/2026 20:18 | 5 | 78.07 |
| 09/18/2026 20:18 | 19 | 78.07 |
| 09/18/2026 20:18 | 100 | 78.07 |
| 09/18/2026 20:18 | 105 | 78.09 |
| 09/18/2026 20:18 | 105 | 78.09 |
| 09/18/2026 20:18 | 105 | 78.095 |
| 09/18/2026 20:18 | 1 | 78.08 |
| 09/18/2026 20:18 | 100 | 78.08 |
| 09/18/2026 20:18 | 2 | 78.08 |
| 09/18/2026 20:18 | 100 | 78.08 |
| 09/18/2026 20:18 | 1 | 78.08 |
| 09/18/2026 20:18 | 100 | 78.08 |
| 09/18/2026 20:18 | 100 | 78.09 |
| 09/18/2026 20:18 | 20 | 78.09 |
| 09/18/2026 20:18 | 16 | 78.09 |
| 09/18/2026 20:18 | 1 | 78.09 |
| 09/18/2026 20:18 | 30 | 78.09 |
| 09/18/2026 20:18 | 125 | 78.10 |
| 09/18/2026 20:18 | 100 | 78.10 |
| 09/18/2026 20:18 | 100 | 78.10 |
| 09/18/2026 20:18 | 44 | 78.10 |
| 09/18/2026 20:18 | 200 | 78.11 |
| 09/18/2026 20:18 | 7 | 78.12 |
| 09/18/2026 20:18 | 1 | 78.10 |
| 09/18/2026 20:18 | 100 | 78.10 |
| 09/18/2026 20:18 | 15 | 78.10 |
| 09/18/2026 20:18 | 5 | 78.10 |
| 09/18/2026 20:18 | 100 | 78.115 |
| 09/18/2026 20:18 | 1 | 78.11 |
| 09/18/2026 20:18 | 100 | 78.11 |
| 09/18/2026 20:18 | 24 | 78.11 |
| 09/18/2026 20:17 | 1 | 78.11 |
| 09/18/2026 20:17 | 75 | 78.11 |
| 09/18/2026 20:17 | 5 | 78.11 |
| 09/18/2026 20:17 | 7 | 78.11 |
| 09/18/2026 20:17 | 27 | 78.13 |
| 09/18/2026 20:17 | 100 | 78.13 |
| 09/18/2026 20:17 | 1 | 78.13 |
| 09/18/2026 20:17 | 100 | 78.13 |
| 09/18/2026 20:17 | 100 | 78.13 |
| 09/18/2026 20:17 | 12 | 78.14 |
| 09/18/2026 20:17 | 6 | 78.14 |
| 09/18/2026 20:17 | 100 | 78.14 |
| 09/18/2026 20:17 | 100 | 78.14 |
| 09/18/2026 20:17 | 100 | 78.14 |
| 09/18/2026 20:17 | 100 | 78.14 |
| 09/18/2026 20:17 | 100 | 78.14 |
| 09/18/2026 20:17 | 100 | 78.14 |
| 09/18/2026 20:17 | 50 | 78.15 |
| 09/18/2026 20:17 | 6 | 78.15 |
| 09/18/2026 20:16 | 5 | 78.14 |
| 09/18/2026 20:16 | 19 | 78.14 |
| 09/18/2026 20:16 | 75 | 78.15 |
| 09/18/2026 20:16 | 25 | 78.15 |
| 09/18/2026 20:16 | 100 | 78.15 |
| 09/18/2026 20:16 | 1 | 78.15 |
| 09/18/2026 20:16 | 55 | 78.15 |
| 09/18/2026 20:16 | 26 | 78.15 |
| 09/18/2026 20:16 | 19 | 78.15 |
| 09/18/2026 20:16 | 51 | 78.145 |
| 09/18/2026 20:16 | 1 | 78.14 |
| 09/18/2026 20:15 | 92 | 78.14 |
| 09/18/2026 20:15 | 100 | 78.14 |
| 09/18/2026 20:15 | 100 | 78.14 |
| 09/18/2026 20:15 | 6 | 78.14 |
| 09/18/2026 20:15 | 100 | 78.125 |
| 09/18/2026 20:15 | 1 | 78.12 |
| 09/18/2026 20:15 | 100 | 78.12 |
| 09/18/2026 20:15 | 43 | 78.12 |
| 09/18/2026 20:15 | 57 | 78.12 |
| 09/18/2026 20:15 | 1 | 78.10 |
| 09/18/2026 20:14 | 1 | 78.10 |
| 09/18/2026 20:14 | 100 | 78.11 |
| 09/18/2026 20:14 | 5 | 78.11 |
| 09/18/2026 20:14 | 300 | 78.11 |
| 09/18/2026 20:14 | 5 | 78.11 |
| 09/18/2026 20:14 | 93 | 78.12 |
| 09/18/2026 20:14 | 7 | 78.12 |
| 09/18/2026 20:14 | 10 | 78.13 |
| 09/18/2026 20:14 | 10 | 78.13 |
| 09/18/2026 20:14 | 26 | 78.125 |
| 09/18/2026 20:14 | 44 | 78.12 |
| 09/18/2026 20:14 | 56 | 78.12 |
| 09/18/2026 20:14 | 44 | 78.12 |
| 09/18/2026 20:14 | 100 | 78.13 |
| 09/18/2026 20:14 | 1 | 78.14 |
| 09/18/2026 20:14 | 2 | 78.15 |
| 09/18/2026 20:13 | 100 | 78.16 |
| 09/18/2026 20:13 | 18 | 78.145 |
| 09/18/2026 20:13 | 42 | 78.145 |
| 09/18/2026 20:13 | 2 | 78.15 |
| 09/18/2026 20:13 | 100 | 78.15 |
| 09/18/2026 20:13 | 25 | 78.13 |
| 09/18/2026 20:13 | 39 | 78.125 |
| 09/18/2026 20:13 | 50 | 78.12 |
| 09/18/2026 20:13 | 41 | 78.11 |
| 09/18/2026 20:13 | 2 | 78.125 |
| 09/18/2026 20:13 | 100 | 78.125 |
| 09/18/2026 20:13 | 49 | 78.14 |
| 09/18/2026 20:13 | 1 | 78.14 |
| 09/18/2026 20:13 | 100 | 78.15 |
| 09/18/2026 20:13 | 5 | 78.17 |
| 09/18/2026 20:13 | 52 | 78.17 |
| 09/18/2026 20:13 | 21 | 78.17 |
| 09/18/2026 20:13 | 131 | 78.17 |
| 09/18/2026 20:13 | 8 | 78.17 |
| 09/18/2026 20:13 | 25 | 78.18 |
| 09/18/2026 20:12 | 40 | 78.19 |
| 09/18/2026 20:12 | 65 | 78.16 |
| 09/18/2026 20:12 | 100 | 78.16 |
| 09/18/2026 20:12 | 100 | 78.16 |
| 09/18/2026 20:12 | 5 | 78.16 |
| 09/18/2026 20:12 | 23 | 78.13 |
| 09/18/2026 20:12 | 100 | 78.12 |
| 09/18/2026 20:12 | 200 | 78.12 |
| 09/18/2026 20:12 | 100 | 78.12 |
| 09/18/2026 20:12 | 23 | 78.12 |
| 09/18/2026 20:12 | 3 | 78.12 |
| 09/18/2026 20:12 | 5 | 78.11 |
| 09/18/2026 20:12 | 14 | 78.11 |
| 09/18/2026 20:12 | 1 | 78.11 |
| 09/18/2026 20:12 | 58 | 78.11 |
| 09/18/2026 20:12 | 27 | 78.11 |
| 09/18/2026 20:12 | 100 | 78.11 |
| 09/18/2026 20:12 | 100 | 78.10 |
| 09/18/2026 20:12 | 1 | 78.11 |
| 09/18/2026 20:12 | 100 | 78.12 |
| 09/18/2026 20:11 | 100 | 78.11 |
| 09/18/2026 20:11 | 100 | 78.09 |
| 09/18/2026 20:11 | 5 | 78.10 |
| 09/18/2026 20:11 | 95 | 78.10 |
| 09/18/2026 20:11 | 5 | 78.10 |
| 09/18/2026 20:11 | 100 | 78.09 |
| 09/18/2026 20:11 | 300 | 78.09 |
| 09/18/2026 20:11 | 50 | 78.09 |
| 09/18/2026 20:11 | 100 | 78.09 |
| 09/18/2026 20:11 | 100 | 78.08 |
| 09/18/2026 20:11 | 100 | 78.08 |
| 09/18/2026 20:11 | 100 | 78.08 |
| 09/18/2026 20:11 | 2 | 78.09 |
| 09/18/2026 20:11 | 100 | 78.09 |
| 09/18/2026 20:11 | 1 | 78.11 |
| 09/18/2026 20:11 | 100 | 78.11 |
| 09/18/2026 20:11 | 200 | 78.11 |
| 09/18/2026 20:11 | 200 | 78.11 |
| 09/18/2026 20:11 | 8 | 78.12 |
| 09/18/2026 20:11 | 1 | 78.13 |
| 09/18/2026 20:11 | 21 | 78.17 |
| 09/18/2026 20:11 | 99 | 78.17 |
| 09/18/2026 20:11 | 43 | 78.17 |
| 09/18/2026 20:11 | 20 | 78.17 |
| 09/18/2026 20:11 | 46 | 78.17 |
| 09/18/2026 20:11 | 54 | 78.17 |
| 09/18/2026 20:11 | 46 | 78.17 |
| 09/18/2026 20:11 | 54 | 78.17 |
| 09/18/2026 20:11 | 252 | 78.16 |
| 09/18/2026 20:11 | 54 | 78.16 |
| 09/18/2026 20:11 | 1 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.15 |
| 09/18/2026 20:11 | 51 | 78.15 |
| 09/18/2026 20:11 | 100 | 78.15 |
| 09/18/2026 20:11 | 200 | 78.15 |
| 09/18/2026 20:11 | 25 | 78.14 |
| 09/18/2026 20:11 | 1 | 78.14 |
| 09/18/2026 20:11 | 100 | 78.14 |
| 09/18/2026 20:11 | 14 | 78.145 |
| 09/18/2026 20:11 | 3 | 78.15 |
| 09/18/2026 20:11 | 2 | 78.15 |
| 09/18/2026 20:11 | 5 | 78.15 |
| 09/18/2026 20:11 | 100 | 78.15 |
| 09/18/2026 20:11 | 100 | 78.15 |
| 09/18/2026 20:11 | 1 | 78.15 |
| 09/18/2026 20:11 | 89 | 78.16 |
| 09/18/2026 20:11 | 11 | 78.16 |
| 09/18/2026 20:11 | 89 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 54 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 86 | 78.16 |
| 09/18/2026 20:11 | 54 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 11 | 78.16 |
| 09/18/2026 20:11 | 89 | 78.16 |
| 09/18/2026 20:11 | 11 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 35 | 78.16 |
| 09/18/2026 20:11 | 65 | 78.16 |
| 09/18/2026 20:11 | 35 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 140 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 41 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 99 | 78.16 |
| 09/18/2026 20:11 | 41 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 59 | 78.16 |
| 09/18/2026 20:11 | 41 | 78.16 |
| 09/18/2026 20:11 | 59 | 78.16 |
| 09/18/2026 20:11 | 105 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 35 | 78.16 |
| 09/18/2026 20:11 | 65 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 75 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 65 | 78.16 |
| 09/18/2026 20:11 | 35 | 78.16 |
| 09/18/2026 20:11 | 30 | 78.16 |
| 09/18/2026 20:11 | 35 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 65 | 78.16 |
| 09/18/2026 20:11 | 65 | 78.16 |
| 09/18/2026 20:11 | 35 | 78.16 |
| 09/18/2026 20:11 | 65 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 1330 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 98 | 78.16 |
| 09/18/2026 20:11 | 1 | 78.16 |
| 09/18/2026 20:11 | 1 | 78.16 |
| 09/18/2026 20:11 | 99 | 78.16 |
| 09/18/2026 20:11 | 1 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 95 | 78.16 |
| 09/18/2026 20:11 | 5 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 46 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 46 | 78.16 |
| 09/18/2026 20:11 | 54 | 78.16 |
| 09/18/2026 20:11 | 99 | 78.16 |
| 09/18/2026 20:11 | 1 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 100 | 78.16 |
| 09/18/2026 20:11 | 4 | 78.16 |
| 09/18/2026 20:11 | 5 | 78.16 |
| 09/18/2026 20:11 | 91 | 78.16 |
| 09/18/2026 20:11 | 9 | 78.16 |
| 09/18/2026 20:11 | 66 | 78.16 |
| 09/18/2026 20:11 | 3 | 78.17 |
| 09/18/2026 20:11 | 1 | 78.17 |
| 09/18/2026 20:11 | 99 | 78.17 |
| 09/18/2026 20:11 | 1 | 78.17 |
| 09/18/2026 20:11 | 100 | 78.17 |
| 09/18/2026 20:10 | 5 | 78.19 |
| 09/18/2026 20:10 | 100 | 78.19 |
| 09/18/2026 20:10 | 100 | 78.18 |
| 09/18/2026 20:10 | 140 | 78.18 |
| 09/18/2026 20:10 | 100 | 78.18 |
| 09/18/2026 20:10 | 1 | 78.16 |
| 09/18/2026 20:10 | 24 | 78.16 |
| 09/18/2026 20:10 | 95 | 78.17 |
| 09/18/2026 20:10 | 5 | 78.17 |
| 09/18/2026 20:10 | 100 | 78.165 |
| 09/18/2026 20:10 | 2626 | 78.16 |
| 09/18/2026 20:10 | 100 | 78.16 |
| 09/18/2026 20:10 | 74 | 78.16 |
| 09/18/2026 20:10 | 26 | 78.16 |
| 09/18/2026 20:10 | 4 | 78.16 |
| 09/18/2026 20:10 | 14 | 78.165 |
| 09/18/2026 20:10 | 1 | 78.16 |
| 09/18/2026 20:10 | 41 | 78.16 |
| 09/18/2026 20:10 | 59 | 78.16 |
| 09/18/2026 20:10 | 41 | 78.16 |
| 09/18/2026 20:10 | 59 | 78.16 |
| 09/18/2026 20:10 | 59 | 78.16 |
| 09/18/2026 20:10 | 100 | 78.16 |
| 09/18/2026 20:10 | 54 | 78.16 |
| 09/18/2026 20:10 | 46 | 78.16 |
| 09/18/2026 20:10 | 1 | 78.16 |
| 09/18/2026 20:10 | 6 | 78.16 |
| 09/18/2026 20:10 | 47 | 78.16 |
| 09/18/2026 20:10 | 8 | 78.16 |
| 09/18/2026 20:10 | 28 | 78.16 |
| 09/18/2026 20:10 | 64 | 78.16 |
| 09/18/2026 20:10 | 15 | 78.16 |
| 09/18/2026 20:09 | 1 | 78.16 |
| 09/18/2026 20:09 | 99 | 78.17 |
| 09/18/2026 20:09 | 1 | 78.17 |
| 09/18/2026 20:09 | 100 | 78.17 |
| 09/18/2026 20:09 | 100 | 78.18 |
| 09/18/2026 20:09 | 70 | 78.17 |
| 09/18/2026 20:09 | 88 | 78.17 |
| 09/18/2026 20:09 | 12 | 78.17 |
| 09/18/2026 20:09 | 84 | 78.16 |
| 09/18/2026 20:09 | 16 | 78.16 |
| 09/18/2026 20:09 | 100 | 78.16 |
| 09/18/2026 20:09 | 100 | 78.16 |
| 09/18/2026 20:09 | 36 | 78.16 |
| 09/18/2026 20:09 | 65 | 78.16 |
| 09/18/2026 20:09 | 100 | 78.16 |
| 09/18/2026 20:09 | 90 | 78.16 |
| 09/18/2026 20:09 | 5 | 78.16 |
| 09/18/2026 20:09 | 100 | 78.16 |
| 09/18/2026 20:09 | 35 | 78.16 |
| 09/18/2026 20:09 | 99 | 78.16 |
| 09/18/2026 20:09 | 1 | 78.16 |
| 09/18/2026 20:09 | 100 | 78.16 |
| 09/18/2026 20:09 | 99 | 78.16 |
| 09/18/2026 20:09 | 100 | 78.16 |
| 09/18/2026 20:09 | 100 | 78.16 |
| 09/18/2026 20:09 | 1 | 78.16 |
| 09/18/2026 20:09 | 99 | 78.16 |
| 09/18/2026 20:09 | 1 | 78.16 |
| 09/18/2026 20:09 | 100 | 78.16 |
| 09/18/2026 20:08 | 300 | 78.17 |
| 09/18/2026 20:08 | 128 | 78.17 |
| 09/18/2026 20:08 | 25 | 78.17 |
| 09/18/2026 20:08 | 75 | 78.17 |
| 09/18/2026 20:08 | 100 | 78.18 |
| 09/18/2026 20:08 | 20 | 78.18 |
| 09/18/2026 20:08 | 100 | 78.19 |
| 09/18/2026 20:08 | 100 | 78.19 |
| 09/18/2026 20:07 | 40 | 78.16 |
| 09/18/2026 20:07 | 12 | 78.18 |
| 09/18/2026 20:07 | 100 | 78.17 |
| 09/18/2026 20:07 | 100 | 78.17 |
| 09/18/2026 20:07 | 1 | 78.17 |
| 09/18/2026 20:07 | 65 | 78.15 |
| 09/18/2026 20:07 | 14 | 78.13 |
| 09/18/2026 20:07 | 86 | 78.13 |
| 09/18/2026 20:07 | 7 | 78.13 |
| 09/18/2026 20:07 | 7 | 78.13 |
| 09/18/2026 20:07 | 100 | 78.14 |
| 09/18/2026 20:07 | 100 | 78.14 |
| 09/18/2026 20:07 | 97 | 78.16 |
| 09/18/2026 20:07 | 3 | 78.16 |
| 09/18/2026 20:07 | 79 | 78.16 |
| 09/18/2026 20:07 | 28 | 78.17 |
| 09/18/2026 20:07 | 10 | 78.17 |
| 09/18/2026 20:07 | 9 | 78.18 |
| 09/18/2026 20:07 | 5 | 78.18 |
| 09/18/2026 20:07 | 28 | 78.19 |
| 09/18/2026 20:07 | 1 | 78.19 |
| 09/18/2026 20:07 | 21 | 78.19 |
| 09/18/2026 20:07 | 25 | 78.19 |
| 09/18/2026 20:07 | 100 | 78.20 |
| 09/18/2026 20:07 | 5 | 78.20 |
| 09/18/2026 20:07 | 95 | 78.20 |
| 09/18/2026 20:07 | 5 | 78.20 |
| 09/18/2026 20:07 | 600 | 78.21 |
| 09/18/2026 20:07 | 100 | 78.21 |
| 09/18/2026 20:06 | 1 | 78.22 |
| 09/18/2026 20:06 | 100 | 78.23 |
| 09/18/2026 20:06 | 2 | 78.23 |
| 09/18/2026 20:06 | 19 | 78.23 |
| 09/18/2026 20:06 | 1 | 78.23 |
| 09/18/2026 20:06 | 80 | 78.23 |
| 09/18/2026 20:06 | 20 | 78.23 |
| 09/18/2026 20:06 | 1 | 78.22 |
| 09/18/2026 20:06 | 89 | 78.22 |
| 09/18/2026 20:06 | 11 | 78.22 |
| 09/18/2026 20:06 | 100 | 78.22 |
| 09/18/2026 20:06 | 100 | 78.23 |
| 09/18/2026 20:06 | 55 | 78.23 |
| 09/18/2026 20:06 | 45 | 78.23 |
| 09/18/2026 20:06 | 8 | 78.23 |
| 09/18/2026 20:06 | 100 | 78.215 |
| 09/18/2026 20:06 | 4 | 78.18 |
| 09/18/2026 20:06 | 100 | 78.17 |
| 09/18/2026 20:06 | 24 | 78.16 |
| 09/18/2026 20:06 | 18 | 78.16 |
| 09/18/2026 20:06 | 8 | 78.16 |
| 09/18/2026 20:06 | 100 | 78.15 |
| 09/18/2026 20:06 | 5 | 78.15 |
| 09/18/2026 20:06 | 5 | 78.15 |
| 09/18/2026 20:06 | 18 | 78.15 |
| 09/18/2026 20:06 | 50 | 78.14 |
| 09/18/2026 20:06 | 26 | 78.14 |
| 09/18/2026 20:05 | 2 | 78.13 |
| 09/18/2026 20:05 | 5 | 78.12 |
| 09/18/2026 20:05 | 100 | 78.11 |
| 09/18/2026 20:05 | 100 | 78.11 |
| 09/18/2026 20:05 | 19 | 78.09 |
| 09/18/2026 20:05 | 12 | 78.095 |
| 09/18/2026 20:05 | 1 | 78.08 |
| 09/18/2026 20:05 | 100 | 78.08 |
| 09/18/2026 20:05 | 100 | 78.08 |
| 09/18/2026 20:05 | 100 | 78.08 |
| 09/18/2026 20:05 | 1 | 78.07 |
| 09/18/2026 20:05 | 96 | 78.07 |
| 09/18/2026 20:05 | 1 | 78.07 |
| 09/18/2026 20:05 | 87 | 78.09 |
| 09/18/2026 20:05 | 13 | 78.09 |
| 09/18/2026 20:05 | 100 | 78.09 |
| 09/18/2026 20:05 | 100 | 78.09 |
| 09/18/2026 20:05 | 97 | 78.08 |
| 09/18/2026 20:05 | 97 | 78.08 |
| 09/18/2026 20:05 | 100 | 78.08 |
| 09/18/2026 20:05 | 10 | 78.09 |
| 09/18/2026 20:05 | 100 | 78.10 |
| 09/18/2026 20:05 | 3 | 78.10 |
| 09/18/2026 20:05 | 1 | 78.10 |
| 09/18/2026 20:05 | 180 | 78.10 |
| 09/18/2026 20:05 | 3 | 78.11 |
| 09/18/2026 20:04 | 1 | 78.135 |
| 09/18/2026 20:04 | 2 | 78.135 |
| 09/18/2026 20:04 | 50 | 78.13 |
| 09/18/2026 20:04 | 31 | 78.13 |
| 09/18/2026 20:04 | 25 | 78.14 |
| 09/18/2026 20:04 | 31 | 78.14 |
| 09/18/2026 20:04 | 31 | 78.14 |
| 09/18/2026 20:04 | 31 | 78.14 |
| 09/18/2026 20:04 | 31 | 78.14 |
| 09/18/2026 20:04 | 31 | 78.14 |
| 09/18/2026 20:04 | 31 | 78.14 |
| 09/18/2026 20:04 | 31 | 78.14 |
| 09/18/2026 20:04 | 31 | 78.14 |
| 09/18/2026 20:04 | 31 | 78.14 |
| 09/18/2026 20:04 | 30 | 78.15 |
| 09/18/2026 20:04 | 46 | 78.14 |
| 09/18/2026 20:04 | 1 | 78.15 |
| 09/18/2026 20:04 | 51 | 78.15 |
| 09/18/2026 20:04 | 1 | 78.15 |
| 09/18/2026 20:04 | 8 | 78.15 |
| 09/18/2026 20:03 | 10 | 78.17 |
| 09/18/2026 20:03 | 100 | 78.18 |
| 09/18/2026 20:03 | 100 | 78.18 |
| 09/18/2026 20:03 | 100 | 78.18 |
| 09/18/2026 20:03 | 100 | 78.16 |
| 09/18/2026 20:03 | 30 | 78.15 |
| 09/18/2026 20:03 | 100 | 78.16 |
| 09/18/2026 20:03 | 50 | 78.16 |
| 09/18/2026 20:03 | 10 | 78.15 |
| 09/18/2026 20:03 | 100 | 78.16 |
| 09/18/2026 20:03 | 1 | 78.16 |
| 09/18/2026 20:03 | 100 | 78.17 |
| 09/18/2026 20:03 | 100 | 78.17 |
| 09/18/2026 20:03 | 100 | 78.17 |
| 09/18/2026 20:03 | 1 | 78.16 |
| 09/18/2026 20:03 | 100 | 78.16 |
| 09/18/2026 20:03 | 28 | 78.155 |
| 09/18/2026 20:03 | 100 | 78.155 |
| 09/18/2026 20:03 | 110 | 78.155 |
| 09/18/2026 20:03 | 54 | 78.155 |
| 09/18/2026 20:03 | 5 | 78.15 |
| 09/18/2026 20:03 | 100 | 78.14 |
| 09/18/2026 20:03 | 25 | 78.12 |
| 09/18/2026 20:03 | 15 | 78.12 |
| 09/18/2026 20:03 | 25 | 78.15 |
| 09/18/2026 20:03 | 1 | 78.15 |
| 09/18/2026 20:03 | 6 | 78.15 |
| 09/18/2026 20:03 | 100 | 78.15 |
| 09/18/2026 20:03 | 68 | 78.15 |
| 09/18/2026 20:03 | 100 | 78.165 |
| 09/18/2026 20:02 | 43 | 78.165 |
| 09/18/2026 20:02 | 32 | 78.15 |
| 09/18/2026 20:02 | 19 | 78.16 |
| 09/18/2026 20:02 | 17 | 78.17 |
| 09/18/2026 20:02 | 2 | 78.17 |
| 09/18/2026 20:02 | 19 | 78.17 |
| 09/18/2026 20:02 | 19 | 78.17 |
| 09/18/2026 20:02 | 1 | 78.16 |
| 09/18/2026 20:02 | 12 | 78.17 |
| 09/18/2026 20:02 | 12 | 78.18 |
| 09/18/2026 20:02 | 12 | 78.18 |
| 09/18/2026 20:02 | 12 | 78.18 |
| 09/18/2026 20:02 | 12 | 78.18 |
| 09/18/2026 20:02 | 12 | 78.18 |
| 09/18/2026 20:02 | 1 | 78.17 |
| 09/18/2026 20:02 | 12 | 78.18 |
| 09/18/2026 20:02 | 100 | 78.18 |
| 09/18/2026 20:02 | 200 | 78.19 |
| 09/18/2026 20:02 | 1 | 78.19 |
| 09/18/2026 20:02 | 100 | 78.19 |
| 09/18/2026 20:02 | 99 | 78.21 |
| 09/18/2026 20:02 | 25 | 78.22 |
| 09/18/2026 20:02 | 1 | 78.21 |
| 09/18/2026 20:02 | 100 | 78.21 |
| 09/18/2026 20:02 | 100 | 78.23 |
| 09/18/2026 20:02 | 1 | 78.22 |
| 09/18/2026 20:02 | 99 | 78.23 |
| 09/18/2026 20:02 | 1 | 78.23 |
| 09/18/2026 20:01 | 16 | 78.23 |
| 09/18/2026 20:01 | 5 | 78.24 |
| 09/18/2026 20:01 | 16 | 78.24 |
| 09/18/2026 20:01 | 100 | 78.24 |
| 09/18/2026 20:01 | 1 | 78.23 |
| 09/18/2026 20:01 | 83 | 78.23 |
| 09/18/2026 20:01 | 100 | 78.24 |
| 09/18/2026 20:01 | 30 | 78.25 |
| 09/18/2026 20:01 | 67 | 78.24 |
| 09/18/2026 20:01 | 100 | 78.25 |
| 09/18/2026 20:01 | 100 | 78.265 |
| 09/18/2026 20:01 | 100 | 78.26 |
| 09/18/2026 20:01 | 100 | 78.25 |
| 09/18/2026 20:01 | 5 | 78.25 |
| 09/18/2026 20:01 | 100 | 78.23 |
| 09/18/2026 20:01 | 100 | 78.23 |
| 09/18/2026 20:01 | 63 | 78.21 |
| 09/18/2026 20:01 | 99 | 78.22 |
| 09/18/2026 20:01 | 93 | 78.22 |
| 09/18/2026 20:01 | 7 | 78.22 |
| 09/18/2026 20:01 | 100 | 78.22 |
| 09/18/2026 20:00 | 100 | 78.205 |
| 09/18/2026 20:00 | 100 | 78.205 |
| 09/18/2026 20:00 | 1 | 78.22 |
| 09/18/2026 20:00 | 200 | 78.22 |
| 09/18/2026 20:00 | 1 | 78.22 |
| 09/18/2026 20:00 | 317 | 78.20 |
| 09/18/2026 20:00 | 300 | 78.20 |
| 09/18/2026 20:00 | 51 | 78.20 |
| 09/18/2026 20:00 | 100 | 78.20 |
| 09/18/2026 20:00 | 46 | 78.20 |
| 09/18/2026 20:00 | 3 | 78.20 |
| 09/18/2026 20:00 | 200 | 78.21 |
| 09/18/2026 20:00 | 131 | 78.21 |
| 09/18/2026 20:00 | 5 | 78.21 |
| 09/18/2026 20:00 | 64 | 78.21 |
| 09/18/2026 20:00 | 17 | 78.205 |
| 09/18/2026 20:00 | 83 | 78.205 |
| 09/18/2026 20:00 | 258 | 78.21 |
| 09/18/2026 20:00 | 42 | 78.21 |
| 09/18/2026 20:00 | 100 | 78.23 |
| 09/18/2026 20:00 | 25 | 78.25 |
| 09/18/2026 20:00 | 25 | 78.255 |
| 09/18/2026 20:00 | 200 | 78.25 |
| 09/18/2026 20:00 | 100 | 78.25 |
| 09/18/2026 20:00 | 100 | 78.25 |
| 09/18/2026 20:00 | 100 | 78.22 |
| 09/18/2026 20:00 | 31 | 78.22 |
| 09/18/2026 20:00 | 100 | 78.24 |
| 09/18/2026 20:00 | 3 | 78.24 |
| 09/18/2026 20:00 | 2 | 78.24 |
| 09/18/2026 20:00 | 100 | 78.25 |
| 09/18/2026 20:00 | 100 | 78.25 |
| 09/18/2026 20:00 | 100 | 78.26 |
| 09/18/2026 20:00 | 140 | 78.26 |
| 09/18/2026 19:59 | 2 | 78.24 |
| 09/18/2026 19:59 | 1 | 78.25 |
| 09/18/2026 19:59 | 4 | 78.25 |
| 09/18/2026 19:59 | 100 | 78.265 |
| 09/18/2026 19:59 | 25 | 78.26 |
| 09/18/2026 19:59 | 100 | 78.265 |
| 09/18/2026 19:59 | 100 | 78.265 |
| 09/18/2026 19:59 | 30 | 78.265 |
| 09/18/2026 19:59 | 30 | 78.265 |
| 09/18/2026 19:59 | 30 | 78.265 |
| 09/18/2026 19:59 | 100 | 78.27 |
| 09/18/2026 19:59 | 17 | 78.27 |
| 09/18/2026 19:59 | 83 | 78.27 |
| 09/18/2026 19:59 | 100 | 78.265 |
| 09/18/2026 19:59 | 13 | 78.27 |
| 09/18/2026 19:59 | 147 | 78.27 |
| 09/18/2026 19:59 | 5 | 78.27 |
| 09/18/2026 19:59 | 100 | 78.255 |
| 09/18/2026 19:58 | 25 | 78.28 |
| 09/18/2026 19:58 | 72 | 78.28 |
| 09/18/2026 19:58 | 28 | 78.28 |
| 09/18/2026 19:58 | 100 | 78.27 |
| 09/18/2026 19:58 | 40 | 78.255 |
| 09/18/2026 19:58 | 60 | 78.255 |
| 09/18/2026 19:57 | 100 | 78.26 |
| 09/18/2026 19:57 | 5 | 78.27 |
| 09/18/2026 19:57 | 5 | 78.26 |
| 09/18/2026 19:57 | 100 | 78.25 |
| 09/18/2026 19:57 | 12 | 78.25 |
| 09/18/2026 19:56 | 99 | 78.25 |
| 09/18/2026 19:56 | 1 | 78.25 |
| 09/18/2026 19:56 | 100 | 78.25 |
| 09/18/2026 19:56 | 100 | 78.24 |
| 09/18/2026 19:56 | 100 | 78.25 |
| 09/18/2026 19:56 | 11 | 78.25 |
| 09/18/2026 19:56 | 10 | 78.25 |
| 09/18/2026 19:56 | 50 | 78.25 |
| 09/18/2026 19:56 | 1 | 78.25 |
| 09/18/2026 19:56 | 17 | 78.25 |
| 09/18/2026 19:56 | 5 | 78.27 |
| 09/18/2026 19:56 | 95 | 78.27 |
| 09/18/2026 19:56 | 1 | 78.27 |
| 09/18/2026 19:56 | 37 | 78.28 |
| 09/18/2026 19:56 | 63 | 78.28 |
| 09/18/2026 19:56 | 32 | 78.30 |
| 09/18/2026 19:56 | 100 | 78.30 |
| 09/18/2026 19:56 | 100 | 78.30 |
| 09/18/2026 19:55 | 10 | 78.31 |
| 09/18/2026 19:55 | 100 | 78.31 |
| 09/18/2026 19:55 | 200 | 78.31 |
| 09/18/2026 19:55 | 100 | 78.31 |
| 09/18/2026 19:55 | 1 | 78.30 |
| 09/18/2026 19:55 | 1 | 78.30 |
| 09/18/2026 19:55 | 100 | 78.32 |
| 09/18/2026 19:55 | 100 | 78.32 |
| 09/18/2026 19:55 | 4 | 78.31 |
| 09/18/2026 19:55 | 1 | 78.31 |
| 09/18/2026 19:55 | 100 | 78.31 |
| 09/18/2026 19:55 | 1 | 78.31 |
| 09/18/2026 19:55 | 50 | 78.32 |
| 09/18/2026 19:54 | 100 | 78.325 |
| 09/18/2026 19:54 | 26 | 78.33 |
| 09/18/2026 19:54 | 100 | 78.34 |
| 09/18/2026 19:54 | 10 | 78.34 |
| 09/18/2026 19:54 | 100 | 78.34 |
| 09/18/2026 19:54 | 99 | 78.35 |
| 09/18/2026 19:54 | 1 | 78.35 |
| 09/18/2026 19:54 | 100 | 78.35 |
| 09/18/2026 19:54 | 1 | 78.36 |
| 09/18/2026 19:54 | 30 | 78.36 |
| 09/18/2026 19:54 | 200 | 78.36 |
| 09/18/2026 19:54 | 4 | 78.35 |
| 09/18/2026 19:54 | 1 | 78.35 |
| 09/18/2026 19:54 | 100 | 78.34 |
| 09/18/2026 19:54 | 100 | 78.34 |
| 09/18/2026 19:54 | 100 | 78.34 |
| 09/18/2026 19:53 | 20 | 78.31 |
| 09/18/2026 19:53 | 20 | 78.32 |
| 09/18/2026 19:53 | 20 | 78.32 |
| 09/18/2026 19:53 | 97 | 78.32 |
| 09/18/2026 19:53 | 3 | 78.32 |
| 09/18/2026 19:53 | 50 | 78.32 |
| 09/18/2026 19:53 | 100 | 78.31 |
| 09/18/2026 19:53 | 18 | 78.31 |
| 09/18/2026 19:53 | 100 | 78.31 |
| 09/18/2026 19:53 | 10 | 78.31 |
| 09/18/2026 19:53 | 100 | 78.33 |
| 09/18/2026 19:53 | 100 | 78.33 |
| 09/18/2026 19:53 | 1 | 78.33 |
| 09/18/2026 19:53 | 16 | 78.35 |
| 09/18/2026 19:53 | 16 | 78.35 |
| 09/18/2026 19:53 | 100 | 78.35 |
| 09/18/2026 19:53 | 100 | 78.36 |
| 09/18/2026 19:53 | 20 | 78.37 |
| 09/18/2026 19:53 | 80 | 78.37 |
| 09/18/2026 19:53 | 50 | 78.38 |
| 09/18/2026 19:53 | 100 | 78.38 |
| 09/18/2026 19:53 | 100 | 78.38 |
| 09/18/2026 19:53 | 20 | 78.39 |
| 09/18/2026 19:53 | 10 | 78.40 |
| 09/18/2026 19:53 | 10 | 78.40 |
| 09/18/2026 19:53 | 5 | 78.41 |
| 09/18/2026 19:52 | 100 | 78.42 |
| 09/18/2026 19:52 | 5 | 78.41 |
| 09/18/2026 19:52 | 100 | 78.41 |
| 09/18/2026 19:52 | 100 | 78.41 |
| 09/18/2026 19:52 | 27 | 78.40 |
| 09/18/2026 19:52 | 100 | 78.40 |
| 09/18/2026 19:52 | 20 | 78.39 |
| 09/18/2026 19:52 | 100 | 78.39 |
| 09/18/2026 19:52 | 100 | 78.39 |
| 09/18/2026 19:52 | 100 | 78.39 |
| 09/18/2026 19:52 | 100 | 78.39 |
| 09/18/2026 19:52 | 100 | 78.39 |
| 09/18/2026 19:52 | 100 | 78.39 |
| 09/18/2026 19:52 | 100 | 78.38 |
| 09/18/2026 19:52 | 18 | 78.38 |
| 09/18/2026 19:52 | 1 | 78.38 |
| 09/18/2026 19:52 | 96 | 78.38 |
| 09/18/2026 19:52 | 1 | 78.40 |
| 09/18/2026 19:52 | 100 | 78.40 |
| 09/18/2026 19:51 | 23 | 78.42 |
| 09/18/2026 19:51 | 54 | 78.42 |
| 09/18/2026 19:51 | 23 | 78.42 |
| 09/18/2026 19:51 | 84 | 78.40 |
| 09/18/2026 19:51 | 100 | 78.41 |
| 09/18/2026 19:51 | 100 | 78.41 |
| 09/18/2026 19:51 | 1 | 78.42 |
| 09/18/2026 19:51 | 45 | 78.42 |
| 09/18/2026 19:51 | 1 | 78.42 |
| 09/18/2026 19:51 | 5 | 78.42 |
| 09/18/2026 19:51 | 1 | 78.42 |
| 09/18/2026 19:51 | 21 | 78.42 |
| 09/18/2026 19:51 | 105 | 78.43 |
| 09/18/2026 19:51 | 100 | 78.43 |
| 09/18/2026 19:51 | 93 | 78.43 |
| 09/18/2026 19:51 | 7 | 78.43 |
| 09/18/2026 19:50 | 100 | 78.44 |
| 09/18/2026 19:50 | 55 | 78.44 |
| 09/18/2026 19:50 | 142 | 78.44 |
| 09/18/2026 19:50 | 100 | 78.44 |
| 09/18/2026 19:50 | 100 | 78.44 |
| 09/18/2026 19:50 | 50 | 78.44 |
| 09/18/2026 19:50 | 100 | 78.43 |
| 09/18/2026 19:50 | 26 | 78.43 |
| 09/18/2026 19:50 | 5 | 78.45 |
| 09/18/2026 19:50 | 8 | 78.45 |
| 09/18/2026 19:49 | 1 | 78.43 |
| 09/18/2026 19:49 | 58 | 78.43 |
| 09/18/2026 19:49 | 7 | 78.43 |
| 09/18/2026 19:49 | 34 | 78.43 |
| 09/18/2026 19:49 | 30 | 78.44 |
| 09/18/2026 19:49 | 176 | 78.44 |
| 09/18/2026 19:49 | 100 | 78.44 |
| 09/18/2026 19:49 | 5 | 78.45 |
| 09/18/2026 19:49 | 10 | 78.45 |
| 09/18/2026 19:49 | 70 | 78.45 |
| 09/18/2026 19:49 | 300 | 78.45 |
| 09/18/2026 19:49 | 10 | 78.45 |
| 09/18/2026 19:49 | 74 | 78.45 |
| 09/18/2026 19:48 | 1 | 78.45 |
| 09/18/2026 19:48 | 25 | 78.45 |
| 09/18/2026 19:48 | 75 | 78.45 |
| 09/18/2026 19:48 | 100 | 78.46 |
| 09/18/2026 19:48 | 2 | 78.46 |
| 09/18/2026 19:48 | 23 | 78.46 |
| 09/18/2026 19:48 | 25 | 78.46 |
| 09/18/2026 19:48 | 25 | 78.465 |
| 09/18/2026 19:48 | 1 | 78.46 |
| 09/18/2026 19:48 | 50 | 78.46 |
| 09/18/2026 19:47 | 400 | 78.47 |
| 09/18/2026 19:47 | 20 | 78.47 |
| 09/18/2026 19:47 | 100 | 78.47 |
| 09/18/2026 19:47 | 1 | 78.47 |
| 09/18/2026 19:47 | 1 | 78.47 |
| 09/18/2026 19:47 | 100 | 78.47 |
| 09/18/2026 19:47 | 100 | 78.47 |
| 09/18/2026 19:47 | 100 | 78.47 |
| 09/18/2026 19:46 | 58 | 78.475 |
| 09/18/2026 19:46 | 68 | 78.475 |
| 09/18/2026 19:46 | 5 | 78.48 |
| 09/18/2026 19:46 | 100 | 78.47 |
| 09/18/2026 19:46 | 100 | 78.47 |
| 09/18/2026 19:46 | 100 | 78.47 |
| 09/18/2026 19:46 | 8 | 78.47 |
| 09/18/2026 19:46 | 100 | 78.46 |
| 09/18/2026 19:46 | 14 | 78.46 |
| 09/18/2026 19:46 | 81 | 78.44 |
| 09/18/2026 19:46 | 19 | 78.44 |
| 09/18/2026 19:46 | 66 | 78.43 |
| 09/18/2026 19:45 | 200 | 78.44 |
| 09/18/2026 19:45 | 21 | 78.44 |
| 09/18/2026 19:45 | 1 | 78.44 |
| 09/18/2026 19:45 | 78 | 78.44 |
| 09/18/2026 19:45 | 27 | 78.44 |
| 09/18/2026 19:45 | 63 | 78.44 |
| 09/18/2026 19:45 | 10 | 78.44 |
| 09/18/2026 19:45 | 100 | 78.45 |
| 09/18/2026 19:45 | 100 | 78.45 |
| 09/18/2026 19:44 | 5 | 78.45 |
| 09/18/2026 19:44 | 62 | 78.45 |
| 09/18/2026 19:44 | 7 | 78.44 |
| 09/18/2026 19:44 | 14 | 78.44 |
| 09/18/2026 19:44 | 100 | 78.44 |
| 09/18/2026 19:44 | 1 | 78.43 |
| 09/18/2026 19:44 | 100 | 78.425 |
| 09/18/2026 19:44 | 1 | 78.42 |
| 09/18/2026 19:44 | 100 | 78.43 |
| 09/18/2026 19:44 | 77 | 78.43 |
| 09/18/2026 19:44 | 1 | 78.43 |
| 09/18/2026 19:44 | 30 | 78.43 |
| 09/18/2026 19:44 | 70 | 78.43 |
| 09/18/2026 19:44 | 100 | 78.44 |
| 09/18/2026 19:44 | 1 | 78.44 |
| 09/18/2026 19:44 | 100 | 78.44 |
| 09/18/2026 19:44 | 57 | 78.43 |
| 09/18/2026 19:44 | 1 | 78.43 |
| 09/18/2026 19:44 | 42 | 78.43 |
| 09/18/2026 19:44 | 100 | 78.43 |
| 09/18/2026 19:44 | 20 | 78.43 |
| 09/18/2026 19:44 | 1 | 78.43 |
| 09/18/2026 19:44 | 36 | 78.43 |
| 09/18/2026 19:44 | 5 | 78.43 |
| 09/18/2026 19:44 | 120 | 78.42 |
| 09/18/2026 19:44 | 60 | 78.42 |
| 09/18/2026 19:43 | 20 | 78.42 |
| 09/18/2026 19:43 | 100 | 78.42 |
| 09/18/2026 19:43 | 5 | 78.42 |
| 09/18/2026 19:42 | 200 | 78.39 |
| 09/18/2026 19:42 | 100 | 78.39 |
| 09/18/2026 19:42 | 4 | 78.39 |
| 09/18/2026 19:42 | 27 | 78.38 |
| 09/18/2026 19:42 | 100 | 78.38 |
| 09/18/2026 19:42 | 100 | 78.38 |
| 09/18/2026 19:42 | 98 | 78.38 |
| 09/18/2026 19:42 | 2 | 78.38 |
| 09/18/2026 19:42 | 100 | 78.38 |
| 09/18/2026 19:42 | 100 | 78.38 |
| 09/18/2026 19:42 | 3 | 78.37 |
| 09/18/2026 19:42 | 100 | 78.38 |
| 09/18/2026 19:42 | 100 | 78.37 |
| 09/18/2026 19:42 | 200 | 78.37 |
| 09/18/2026 19:42 | 22 | 78.37 |
| 09/18/2026 19:42 | 1 | 78.37 |
| 09/18/2026 19:42 | 77 | 78.37 |
| 09/18/2026 19:42 | 1 | 78.38 |
| 09/18/2026 19:42 | 100 | 78.40 |
| 09/18/2026 19:42 | 50 | 78.39 |
| 09/18/2026 19:42 | 1 | 78.38 |
| 09/18/2026 19:42 | 100 | 78.38 |
| 09/18/2026 19:42 | 100 | 78.40 |
| 09/18/2026 19:42 | 7 | 78.39 |
| 09/18/2026 19:42 | 19 | 78.39 |
| 09/18/2026 19:42 | 1 | 78.40 |
| 09/18/2026 19:41 | 100 | 78.40 |
| 09/18/2026 19:41 | 151 | 78.40 |
| 09/18/2026 19:41 | 72 | 78.40 |
| 09/18/2026 19:41 | 1 | 78.40 |
| 09/18/2026 19:41 | 28 | 78.40 |
| 09/18/2026 19:41 | 72 | 78.40 |
| 09/18/2026 19:41 | 28 | 78.40 |
| 09/18/2026 19:41 | 10 | 78.40 |
| 09/18/2026 19:41 | 100 | 78.415 |
| 09/18/2026 19:41 | 1 | 78.42 |
| 09/18/2026 19:41 | 100 | 78.41 |
| 09/18/2026 19:41 | 100 | 78.41 |
| 09/18/2026 19:41 | 100 | 78.41 |
| 09/18/2026 19:41 | 2 | 78.42 |
| 09/18/2026 19:41 | 1 | 78.42 |
| 09/18/2026 19:41 | 287 | 78.43 |
| 09/18/2026 19:41 | 100 | 78.43 |
| 09/18/2026 19:41 | 18 | 78.43 |
| 09/18/2026 19:40 | 35 | 78.44 |
| 09/18/2026 19:40 | 14 | 78.44 |
| 09/18/2026 19:40 | 51 | 78.44 |
| 09/18/2026 19:40 | 38 | 78.43 |
| 09/18/2026 19:40 | 1 | 78.43 |
| 09/18/2026 19:40 | 1 | 78.42 |
| 09/18/2026 19:40 | 1 | 78.41 |
| 09/18/2026 19:40 | 99 | 78.42 |
| 09/18/2026 19:40 | 1 | 78.42 |
| 09/18/2026 19:40 | 100 | 78.42 |
| 09/18/2026 19:40 | 100 | 78.42 |
| 09/18/2026 19:40 | 100 | 78.41 |
| 09/18/2026 19:40 | 100 | 78.41 |
| 09/18/2026 19:40 | 100 | 78.41 |
| 09/18/2026 19:40 | 10 | 78.41 |
| 09/18/2026 19:40 | 1 | 78.41 |
| 09/18/2026 19:40 | 75 | 78.42 |
| 09/18/2026 19:40 | 10 | 78.42 |
| 09/18/2026 19:40 | 1 | 78.44 |
| 09/18/2026 19:39 | 100 | 78.43 |
| 09/18/2026 19:39 | 5 | 78.43 |
| 09/18/2026 19:39 | 100 | 78.41 |
| 09/18/2026 19:39 | 100 | 78.41 |
| 09/18/2026 19:39 | 100 | 78.41 |
| 09/18/2026 19:39 | 100 | 78.41 |
| 09/18/2026 19:39 | 50 | 78.425 |
| 09/18/2026 19:39 | 200 | 78.41 |
| 09/18/2026 19:39 | 43 | 78.41 |
| 09/18/2026 19:39 | 85 | 78.41 |
| 09/18/2026 19:39 | 72 | 78.41 |
| 09/18/2026 19:39 | 8 | 78.40 |
| 09/18/2026 19:39 | 9 | 78.40 |
| 09/18/2026 19:39 | 10 | 78.40 |
| 09/18/2026 19:38 | 100 | 78.40 |
| 09/18/2026 19:38 | 9 | 78.40 |
| 09/18/2026 19:38 | 6 | 78.40 |
| 09/18/2026 19:38 | 9 | 78.40 |
| 09/18/2026 19:38 | 1 | 78.40 |
| 09/18/2026 19:38 | 100 | 78.40 |
| 09/18/2026 19:38 | 3 | 78.41 |
| 09/18/2026 19:38 | 100 | 78.42 |
| 09/18/2026 19:38 | 50 | 78.43 |
| 09/18/2026 19:38 | 100 | 78.43 |
| 09/18/2026 19:38 | 200 | 78.43 |
| 09/18/2026 19:38 | 100 | 78.43 |
| 09/18/2026 19:38 | 50 | 78.43 |
| 09/18/2026 19:38 | 100 | 78.44 |
| 09/18/2026 19:38 | 3 | 78.44 |
| 09/18/2026 19:38 | 7 | 78.439 |
| 09/18/2026 19:38 | 20 | 78.43 |
| 09/18/2026 19:37 | 83 | 78.42 |
| 09/18/2026 19:37 | 3 | 78.43 |
| 09/18/2026 19:37 | 100 | 78.43 |
| 09/18/2026 19:37 | 88 | 78.43 |
| 09/18/2026 19:37 | 12 | 78.43 |
| 09/18/2026 19:36 | 1 | 78.41 |
| 09/18/2026 19:36 | 100 | 78.41 |
| 09/18/2026 19:36 | 100 | 78.43 |
| 09/18/2026 19:36 | 100 | 78.43 |
| 09/18/2026 19:36 | 100 | 78.44 |
| 09/18/2026 19:36 | 100 | 78.44 |
| 09/18/2026 19:36 | 1 | 78.45 |
| 09/18/2026 19:36 | 50 | 78.45 |
| 09/18/2026 19:36 | 100 | 78.45 |
| 09/18/2026 19:36 | 200 | 78.45 |
| 09/18/2026 19:36 | 14 | 78.46 |
| 09/18/2026 19:36 | 86 | 78.46 |
| 09/18/2026 19:36 | 14 | 78.46 |
| 09/18/2026 19:36 | 16 | 78.45 |
| 09/18/2026 19:36 | 100 | 78.45 |
| 09/18/2026 19:36 | 12 | 78.45 |
| 09/18/2026 19:36 | 100 | 78.45 |
| 09/18/2026 19:36 | 100 | 78.44 |
| 09/18/2026 19:36 | 6 | 78.44 |
| 09/18/2026 19:36 | 5 | 78.44 |
| 09/18/2026 19:35 | 100 | 78.43 |
| 09/18/2026 19:35 | 100 | 78.43 |
| 09/18/2026 19:35 | 100 | 78.43 |
| 09/18/2026 19:35 | 80 | 78.43 |
| 09/18/2026 19:35 | 6 | 78.43 |
| 09/18/2026 19:35 | 145 | 78.42 |
| 09/18/2026 19:35 | 100 | 78.42 |
| 09/18/2026 19:35 | 60 | 78.42 |
| 09/18/2026 19:34 | 40 | 78.42 |
| 09/18/2026 19:34 | 100 | 78.405 |
| 09/18/2026 19:34 | 100 | 78.40 |
| 09/18/2026 19:34 | 30 | 78.40 |
| 09/18/2026 19:34 | 85 | 78.40 |
| 09/18/2026 19:34 | 15 | 78.40 |
| 09/18/2026 19:34 | 2 | 78.415 |
| 09/18/2026 19:34 | 50 | 78.41 |
| 09/18/2026 19:34 | 6 | 78.41 |
| 09/18/2026 19:34 | 16 | 78.41 |
| 09/18/2026 19:34 | 50 | 78.40 |
| 09/18/2026 19:34 | 100 | 78.40 |
| 09/18/2026 19:34 | 200 | 78.39 |
| 09/18/2026 19:34 | 4 | 78.40 |
| 09/18/2026 19:34 | 35 | 78.40 |
| 09/18/2026 19:34 | 1 | 78.40 |
| 09/18/2026 19:34 | 15 | 78.395 |
| 09/18/2026 19:34 | 100 | 78.40 |
| 09/18/2026 19:34 | 1 | 78.40 |
| 09/18/2026 19:34 | 6 | 78.40 |
| 09/18/2026 19:34 | 16 | 78.40 |
| 09/18/2026 19:34 | 78 | 78.40 |
| 09/18/2026 19:34 | 22 | 78.40 |
| 09/18/2026 19:34 | 80 | 78.40 |
| 09/18/2026 19:34 | 100 | 78.39 |
| 09/18/2026 19:34 | 7 | 78.39 |
| 09/18/2026 19:34 | 60 | 78.39 |
| 09/18/2026 19:34 | 30 | 78.38 |
| 09/18/2026 19:34 | 49 | 78.38 |
| 09/18/2026 19:33 | 1 | 78.39 |
| 09/18/2026 19:33 | 91 | 78.39 |
| 09/18/2026 19:33 | 21 | 78.41 |
| 09/18/2026 19:33 | 12 | 78.41 |
| 09/18/2026 19:33 | 51 | 78.38 |
| 09/18/2026 19:33 | 14 | 78.39 |
| 09/18/2026 19:33 | 103 | 78.40 |
| 09/18/2026 19:33 | 100 | 78.40 |
| 09/18/2026 19:33 | 5 | 78.41 |
| 09/18/2026 19:32 | 24 | 78.42 |
| 09/18/2026 19:32 | 74 | 78.42 |
| 09/18/2026 19:32 | 1 | 78.42 |
| 09/18/2026 19:32 | 25 | 78.42 |
| 09/18/2026 19:32 | 75 | 78.42 |
| 09/18/2026 19:32 | 24 | 78.42 |
| 09/18/2026 19:32 | 1 | 78.42 |
| 09/18/2026 19:32 | 100 | 78.40 |
| 09/18/2026 19:32 | 100 | 78.41 |
| 09/18/2026 19:32 | 100 | 78.42 |
| 09/18/2026 19:32 | 8 | 78.42 |
| 09/18/2026 19:32 | 25 | 78.405 |
| 09/18/2026 19:32 | 99 | 78.41 |
| 09/18/2026 19:32 | 1 | 78.41 |
| 09/18/2026 19:32 | 50 | 78.40 |
| 09/18/2026 19:32 | 100 | 78.40 |
| 09/18/2026 19:32 | 50 | 78.39 |
| 09/18/2026 19:32 | 87 | 78.39 |
| 09/18/2026 19:32 | 8 | 78.39 |
| 09/18/2026 19:31 | 100 | 78.38 |
| 09/18/2026 19:31 | 4 | 78.38 |
| 09/18/2026 19:31 | 1 | 78.38 |
| 09/18/2026 19:31 | 100 | 78.37 |
| 09/18/2026 19:31 | 90 | 78.35 |
| 09/18/2026 19:31 | 100 | 78.35 |
| 09/18/2026 19:31 | 100 | 78.35 |
| 09/18/2026 19:31 | 100 | 78.35 |
| 09/18/2026 19:31 | 400 | 78.36 |
| 09/18/2026 19:31 | 25 | 78.36 |
| 09/18/2026 19:31 | 49 | 78.365 |
| 09/18/2026 19:31 | 50 | 78.365 |
| 09/18/2026 19:30 | 2 | 78.35 |
| 09/18/2026 19:30 | 100 | 78.36 |
| 09/18/2026 19:30 | 2 | 78.36 |
| 09/18/2026 19:30 | 10 | 78.36 |
| 09/18/2026 19:30 | 400 | 78.36 |
| 09/18/2026 19:30 | 100 | 78.37 |
| 09/18/2026 19:30 | 51 | 78.37 |
| 09/18/2026 19:30 | 39 | 78.37 |
| 09/18/2026 19:30 | 100 | 78.37 |
| 09/18/2026 19:30 | 144 | 78.37 |
| 09/18/2026 19:30 | 1 | 78.37 |
| 09/18/2026 19:30 | 35 | 78.39 |
| 09/18/2026 19:30 | 100 | 78.39 |
| 09/18/2026 19:30 | 5 | 78.40 |
| 09/18/2026 19:30 | 100 | 78.395 |
| 09/18/2026 19:30 | 6 | 78.38 |
| 09/18/2026 19:30 | 100 | 78.38 |
| 09/18/2026 19:30 | 100 | 78.38 |
| 09/18/2026 19:30 | 10 | 78.36 |
| 09/18/2026 19:30 | 10 | 78.37 |
| 09/18/2026 19:29 | 10 | 78.37 |
| 09/18/2026 19:29 | 90 | 78.37 |
| 09/18/2026 19:29 | 10 | 78.37 |
| 09/18/2026 19:29 | 100 | 78.38 |
| 09/18/2026 19:29 | 42 | 78.38 |
| 09/18/2026 19:29 | 88 | 78.38 |
| 09/18/2026 19:29 | 1 | 78.38 |
| 09/18/2026 19:29 | 11 | 78.38 |
| 09/18/2026 19:29 | 79 | 78.38 |
| 09/18/2026 19:29 | 100 | 78.39 |
| 09/18/2026 19:29 | 54 | 78.38 |
| 09/18/2026 19:29 | 50 | 78.395 |
| 09/18/2026 19:29 | 50 | 78.395 |
| 09/18/2026 19:29 | 57 | 78.38 |
| 09/18/2026 19:29 | 26 | 78.395 |
| 09/18/2026 19:28 | 100 | 78.395 |
| 09/18/2026 19:28 | 1 | 78.39 |
| 09/18/2026 19:28 | 100 | 78.39 |
| 09/18/2026 19:28 | 100 | 78.37 |
| 09/18/2026 19:28 | 11 | 78.37 |
| 09/18/2026 19:28 | 8 | 78.37 |
| 09/18/2026 19:28 | 1 | 78.37 |
| 09/18/2026 19:28 | 100 | 78.39 |
| 09/18/2026 19:28 | 50 | 78.39 |
| 09/18/2026 19:27 | 100 | 78.40 |
| 09/18/2026 19:27 | 6 | 78.41 |
| 09/18/2026 19:27 | 5 | 78.40 |
| 09/18/2026 19:27 | 1 | 78.40 |
| 09/18/2026 19:27 | 11 | 78.40 |
| 09/18/2026 19:27 | 40 | 78.40 |
| 09/18/2026 19:27 | 39 | 78.40 |
| 09/18/2026 19:27 | 1 | 78.37 |
| 09/18/2026 19:27 | 79 | 78.37 |
| 09/18/2026 19:27 | 10 | 78.37 |
| 09/18/2026 19:27 | 50 | 78.39 |
| 09/18/2026 19:27 | 8 | 78.39 |
| 09/18/2026 19:27 | 1 | 78.39 |
| 09/18/2026 19:27 | 90 | 78.39 |
| 09/18/2026 19:27 | 1 | 78.39 |
| 09/18/2026 19:27 | 100 | 78.40 |
| 09/18/2026 19:27 | 100 | 78.40 |
| 09/18/2026 19:27 | 2 | 78.39 |
| 09/18/2026 19:27 | 6 | 78.39 |
| 09/18/2026 19:27 | 1 | 78.39 |
| 09/18/2026 19:27 | 90 | 78.39 |
| 09/18/2026 19:26 | 13 | 78.42 |
| 09/18/2026 19:26 | 3 | 78.39 |
| 09/18/2026 19:26 | 90 | 78.40 |
| 09/18/2026 19:26 | 20 | 78.39 |
| 09/18/2026 19:26 | 200 | 78.39 |
| 09/18/2026 19:26 | 100 | 78.39 |
| 09/18/2026 19:26 | 20 | 78.40 |
| 09/18/2026 19:26 | 56 | 78.40 |
| 09/18/2026 19:26 | 437 | 78.39 |
| 09/18/2026 19:26 | 19 | 78.39 |
| 09/18/2026 19:26 | 100 | 78.39 |
| 09/18/2026 19:25 | 83 | 78.37 |
| 09/18/2026 19:25 | 11 | 78.37 |
| 09/18/2026 19:25 | 6 | 78.37 |
| 09/18/2026 19:25 | 100 | 78.36 |
| 09/18/2026 19:25 | 71 | 78.36 |
| 09/18/2026 19:25 | 29 | 78.36 |
| 09/18/2026 19:25 | 50 | 78.35 |
| 09/18/2026 19:25 | 19 | 78.34 |
| 09/18/2026 19:25 | 100 | 78.34 |
| 09/18/2026 19:25 | 88 | 78.33 |
| 09/18/2026 19:25 | 50 | 78.32 |
| 09/18/2026 19:25 | 21 | 78.32 |
| 09/18/2026 19:25 | 29 | 78.32 |
| 09/18/2026 19:25 | 1 | 78.32 |
| 09/18/2026 19:25 | 1 | 78.32 |
| 09/18/2026 19:25 | 200 | 78.33 |
| 09/18/2026 19:25 | 100 | 78.34 |
| 09/18/2026 19:25 | 6 | 78.33 |
| 09/18/2026 19:25 | 83 | 78.33 |
| 09/18/2026 19:25 | 17 | 78.33 |
| 09/18/2026 19:25 | 6 | 78.34 |
| 09/18/2026 19:25 | 100 | 78.34 |
| 09/18/2026 19:25 | 20 | 78.34 |
| 09/18/2026 19:25 | 20 | 78.34 |
| 09/18/2026 19:25 | 100 | 78.35 |
| 09/18/2026 19:25 | 100 | 78.33 |
| 09/18/2026 19:25 | 49 | 78.33 |
| 09/18/2026 19:25 | 4 | 78.33 |
| 09/18/2026 19:25 | 2 | 78.33 |
| 09/18/2026 19:25 | 66 | 78.33 |
| 09/18/2026 19:25 | 34 | 78.33 |
| 09/18/2026 19:25 | 56 | 78.33 |
| 09/18/2026 19:25 | 44 | 78.33 |
| 09/18/2026 19:25 | 11 | 78.34 |
| 09/18/2026 19:25 | 189 | 78.34 |
| 09/18/2026 19:25 | 11 | 78.34 |
| 09/18/2026 19:25 | 1 | 78.36 |
| 09/18/2026 19:25 | 50 | 78.36 |
| 09/18/2026 19:25 | 50 | 78.36 |
| 09/18/2026 19:25 | 1 | 78.36 |
| 09/18/2026 19:25 | 99 | 78.36 |
| 09/18/2026 19:25 | 1 | 78.36 |
| 09/18/2026 19:25 | 2 | 78.37 |
| 09/18/2026 19:25 | 4 | 78.37 |
| 09/18/2026 19:25 | 94 | 78.375 |
| 09/18/2026 19:25 | 6 | 78.375 |
| 09/18/2026 19:25 | 100 | 78.375 |
| 09/18/2026 19:25 | 1 | 78.37 |
| 09/18/2026 19:25 | 22 | 78.37 |
| 09/18/2026 19:25 | 26 | 78.37 |
| 09/18/2026 19:25 | 29 | 78.37 |
| 09/18/2026 19:25 | 10 | 78.38 |
| 09/18/2026 19:25 | 31 | 78.37 |
| 09/18/2026 19:25 | 10 | 78.38 |
| 09/18/2026 19:24 | 90 | 78.38 |
| 09/18/2026 19:24 | 1 | 78.38 |
| 09/18/2026 19:24 | 5 | 78.39 |
| 09/18/2026 19:24 | 95 | 78.39 |
| 09/18/2026 19:24 | 49 | 78.40 |
| 09/18/2026 19:24 | 154 | 78.40 |
| 09/18/2026 19:24 | 1 | 78.40 |
| 09/18/2026 19:24 | 100 | 78.40 |
| 09/18/2026 19:23 | 39 | 78.41 |
| 09/18/2026 19:23 | 61 | 78.41 |
| 09/18/2026 19:23 | 4 | 78.41 |
| 09/18/2026 19:23 | 1 | 78.41 |
| 09/18/2026 19:23 | 95 | 78.41 |
| 09/18/2026 19:23 | 23 | 78.42 |
| 09/18/2026 19:23 | 90 | 78.43 |
| 09/18/2026 19:23 | 1 | 78.43 |
| 09/18/2026 19:23 | 9 | 78.43 |
| 09/18/2026 19:23 | 29 | 78.43 |
| 09/18/2026 19:23 | 62 | 78.43 |
| 09/18/2026 19:23 | 94 | 78.43 |
| 09/18/2026 19:23 | 6 | 78.43 |
| 09/18/2026 19:22 | 100 | 78.42 |
| 09/18/2026 19:22 | 100 | 78.41 |
| 09/18/2026 19:22 | 50 | 78.41 |
| 09/18/2026 19:22 | 15 | 78.41 |
| 09/18/2026 19:22 | 100 | 78.41 |
| 09/18/2026 19:22 | 100 | 78.41 |
| 09/18/2026 19:22 | 40 | 78.41 |
| 09/18/2026 19:22 | 20 | 78.39 |
| 09/18/2026 19:22 | 20 | 78.39 |
| 09/18/2026 19:22 | 50 | 78.41 |
| 09/18/2026 19:22 | 13 | 78.40 |
| 09/18/2026 19:22 | 6 | 78.40 |
| 09/18/2026 19:22 | 46 | 78.39 |
| 09/18/2026 19:22 | 6 | 78.39 |
| 09/18/2026 19:22 | 15 | 78.39 |
| 09/18/2026 19:22 | 54 | 78.39 |
| 09/18/2026 19:22 | 16 | 78.38 |
| 09/18/2026 19:22 | 40 | 78.37 |
| 09/18/2026 19:22 | 10 | 78.37 |
| 09/18/2026 19:21 | 40 | 78.37 |
| 09/18/2026 19:21 | 50 | 78.38 |
| 09/18/2026 19:21 | 44 | 78.38 |
| 09/18/2026 19:21 | 6 | 78.38 |
| 09/18/2026 19:21 | 50 | 78.37 |
| 09/18/2026 19:21 | 100 | 78.38 |
| 09/18/2026 19:21 | 100 | 78.38 |
| 09/18/2026 19:21 | 500 | 78.38 |
| 09/18/2026 19:21 | 9 | 78.39 |
| 09/18/2026 19:21 | 25 | 78.39 |
| 09/18/2026 19:21 | 23 | 78.40 |
| 09/18/2026 19:21 | 100 | 78.39 |
| 09/18/2026 19:21 | 100 | 78.39 |
| 09/18/2026 19:21 | 100 | 78.39 |
| 09/18/2026 19:21 | 50 | 78.38 |
| 09/18/2026 19:20 | 10 | 78.38 |
| 09/18/2026 19:20 | 90 | 78.38 |
| 09/18/2026 19:20 | 2 | 78.39 |
| 09/18/2026 19:20 | 50 | 78.39 |
| 09/18/2026 19:20 | 100 | 78.39 |
| 09/18/2026 19:20 | 9 | 78.40 |
| 09/18/2026 19:20 | 66 | 78.40 |
| 09/18/2026 19:20 | 173 | 78.41 |
| 09/18/2026 19:20 | 100 | 78.41 |
| 09/18/2026 19:19 | 90 | 78.43 |
| 09/18/2026 19:19 | 19 | 78.43 |
| 09/18/2026 19:19 | 12 | 78.43 |
| 09/18/2026 19:19 | 16 | 78.43 |
| 09/18/2026 19:19 | 53 | 78.43 |
| 09/18/2026 19:19 | 600 | 78.42 |
| 09/18/2026 19:19 | 100 | 78.42 |
| 09/18/2026 19:19 | 3 | 78.43 |
| 09/18/2026 19:19 | 5 | 78.43 |
| 09/18/2026 19:19 | 9 | 78.43 |
| 09/18/2026 19:19 | 100 | 78.42 |
| 09/18/2026 19:19 | 100 | 78.42 |
| 09/18/2026 19:19 | 100 | 78.42 |
| 09/18/2026 19:19 | 13 | 78.42 |
| 09/18/2026 19:19 | 1 | 78.42 |
| 09/18/2026 19:18 | 1 | 78.42 |
| 09/18/2026 19:18 | 1 | 78.42 |
| 09/18/2026 19:18 | 1 | 78.40 |
| 09/18/2026 19:18 | 100 | 78.40 |
| 09/18/2026 19:18 | 1 | 78.39 |
| 09/18/2026 19:18 | 85 | 78.39 |
| 09/18/2026 19:18 | 1 | 78.39 |
| 09/18/2026 19:18 | 1 | 78.39 |
| 09/18/2026 19:18 | 9 | 78.39 |
| 09/18/2026 19:18 | 91 | 78.39 |
| 09/18/2026 19:18 | 9 | 78.39 |
| 09/18/2026 19:18 | 10 | 78.40 |
| 09/18/2026 19:17 | 51 | 78.405 |
| 09/18/2026 19:17 | 3 | 78.40 |
| 09/18/2026 19:17 | 41 | 78.40 |
| 09/18/2026 19:17 | 1 | 78.42 |
| 09/18/2026 19:17 | 100 | 78.41 |
| 09/18/2026 19:17 | 1 | 78.40 |
| 09/18/2026 19:17 | 58 | 78.40 |
| 09/18/2026 19:17 | 32 | 78.40 |
| 09/18/2026 19:17 | 68 | 78.40 |
| 09/18/2026 19:17 | 30 | 78.41 |
| 09/18/2026 19:17 | 1 | 78.41 |
| 09/18/2026 19:17 | 1 | 78.41 |
| 09/18/2026 19:17 | 1 | 78.41 |
| 09/18/2026 19:17 | 99 | 78.41 |
| 09/18/2026 19:17 | 25 | 78.41 |
| 09/18/2026 19:17 | 125 | 78.41 |
| 09/18/2026 19:17 | 62 | 78.41 |
| 09/18/2026 19:16 | 1 | 78.41 |
| 09/18/2026 19:16 | 37 | 78.41 |
| 09/18/2026 19:16 | 63 | 78.41 |
| 09/18/2026 19:16 | 37 | 78.41 |
| 09/18/2026 19:16 | 70 | 78.43 |
| 09/18/2026 19:16 | 40 | 78.42 |
| 09/18/2026 19:16 | 8 | 78.42 |
| 09/18/2026 19:16 | 100 | 78.41 |
| 09/18/2026 19:16 | 30 | 78.40 |
| 09/18/2026 19:16 | 1 | 78.39 |
| 09/18/2026 19:16 | 70 | 78.40 |
| 09/18/2026 19:16 | 52 | 78.38 |
| 09/18/2026 19:16 | 48 | 78.38 |
| 09/18/2026 19:16 | 50 | 78.37 |
| 09/18/2026 19:16 | 100 | 78.37 |
| 09/18/2026 19:16 | 80 | 78.37 |
| 09/18/2026 19:15 | 100 | 78.36 |
| 09/18/2026 19:15 | 1 | 78.36 |
| 09/18/2026 19:15 | 10 | 78.36 |
| 09/18/2026 19:15 | 100 | 78.36 |
| 09/18/2026 19:15 | 26 | 78.36 |
| 09/18/2026 19:15 | 4 | 78.36 |
| 09/18/2026 19:15 | 100 | 78.35 |
| 09/18/2026 19:15 | 6 | 78.35 |
| 09/18/2026 19:15 | 3 | 78.34 |
| 09/18/2026 19:15 | 180 | 78.34 |
| 09/18/2026 19:15 | 123 | 78.34 |
| 09/18/2026 19:15 | 6 | 78.34 |
| 09/18/2026 19:15 | 5 | 78.33 |
| 09/18/2026 19:15 | 4 | 78.33 |
| 09/18/2026 19:15 | 1 | 78.33 |
| 09/18/2026 19:15 | 90 | 78.33 |
| 09/18/2026 19:15 | 3 | 78.34 |
| 09/18/2026 19:15 | 90 | 78.34 |
| 09/18/2026 19:15 | 100 | 78.35 |
| 09/18/2026 19:14 | 100 | 78.35 |
| 09/18/2026 19:14 | 8 | 78.34 |
| 09/18/2026 19:14 | 98 | 78.35 |
| 09/18/2026 19:14 | 83 | 78.35 |
| 09/18/2026 19:14 | 17 | 78.35 |
| 09/18/2026 19:14 | 61 | 78.35 |
| 09/18/2026 19:14 | 50 | 78.34 |
| 09/18/2026 19:14 | 69 | 78.34 |
| 09/18/2026 19:14 | 100 | 78.34 |
| 09/18/2026 19:14 | 100 | 78.34 |
| 09/18/2026 19:14 | 80 | 78.34 |
| 09/18/2026 19:14 | 1 | 78.32 |
| 09/18/2026 19:14 | 1 | 78.32 |
| 09/18/2026 19:14 | 100 | 78.32 |
| 09/18/2026 19:14 | 6 | 78.34 |
| 09/18/2026 19:14 | 100 | 78.33 |
| 09/18/2026 19:14 | 42 | 78.34 |
| 09/18/2026 19:14 | 15 | 78.34 |
| 09/18/2026 19:14 | 43 | 78.34 |
| 09/18/2026 19:14 | 54 | 78.34 |
| 09/18/2026 19:13 | 3 | 78.34 |
| 09/18/2026 19:13 | 71 | 78.35 |
| 09/18/2026 19:13 | 100 | 78.35 |
| 09/18/2026 19:13 | 172 | 78.34 |
| 09/18/2026 19:13 | 7 | 78.34 |
| 09/18/2026 19:13 | 1 | 78.34 |
| 09/18/2026 19:13 | 100 | 78.34 |
| 09/18/2026 19:13 | 1 | 78.33 |
| 09/18/2026 19:13 | 15 | 78.33 |
| 09/18/2026 19:13 | 70 | 78.33 |
| 09/18/2026 19:13 | 5 | 78.33 |
| 09/18/2026 19:13 | 1 | 78.33 |
| 09/18/2026 19:13 | 53 | 78.33 |
| 09/18/2026 19:13 | 41 | 78.33 |
| 09/18/2026 19:13 | 52 | 78.34 |
| 09/18/2026 19:13 | 30 | 78.34 |
| 09/18/2026 19:13 | 50 | 78.34 |
| 09/18/2026 19:13 | 79 | 78.34 |
| 09/18/2026 19:13 | 100 | 78.34 |
| 09/18/2026 19:13 | 100 | 78.34 |
| 09/18/2026 19:13 | 90 | 78.31 |
| 09/18/2026 19:12 | 200 | 78.32 |
| 09/18/2026 19:12 | 100 | 78.32 |
| 09/18/2026 19:12 | 20 | 78.33 |
| 09/18/2026 19:12 | 100 | 78.33 |
| 09/18/2026 19:12 | 100 | 78.33 |
| 09/18/2026 19:12 | 100 | 78.33 |
| 09/18/2026 19:12 | 100 | 78.33 |
| 09/18/2026 19:12 | 1 | 78.33 |
| 09/18/2026 19:12 | 10 | 78.33 |
| 09/18/2026 19:12 | 90 | 78.33 |
| 09/18/2026 19:12 | 500 | 78.34 |
| 09/18/2026 19:12 | 100 | 78.34 |
| 09/18/2026 19:12 | 34 | 78.35 |
| 09/18/2026 19:12 | 100 | 78.35 |
| 09/18/2026 19:12 | 18 | 78.35 |
| 09/18/2026 19:12 | 16 | 78.35 |
| 09/18/2026 19:12 | 100 | 78.35 |
| 09/18/2026 19:11 | 100 | 78.36 |
| 09/18/2026 19:11 | 100 | 78.36 |
| 09/18/2026 19:11 | 100 | 78.36 |
| 09/18/2026 19:11 | 100 | 78.36 |
| 09/18/2026 19:11 | 10 | 78.36 |
| 09/18/2026 19:11 | 100 | 78.37 |
| 09/18/2026 19:11 | 200 | 78.37 |
| 09/18/2026 19:11 | 90 | 78.37 |
| 09/18/2026 19:11 | 100 | 78.37 |
| 09/18/2026 19:11 | 7 | 78.37 |
| 09/18/2026 19:11 | 5 | 78.37 |
| 09/18/2026 19:11 | 100 | 78.37 |
| 09/18/2026 19:11 | 97 | 78.37 |
| 09/18/2026 19:11 | 100 | 78.36 |
| 09/18/2026 19:11 | 18 | 78.36 |
| 09/18/2026 19:11 | 7 | 78.36 |
| 09/18/2026 19:11 | 12 | 78.35 |
| 09/18/2026 19:11 | 33 | 78.35 |
| 09/18/2026 19:11 | 57 | 78.35 |
| 09/18/2026 19:11 | 49 | 78.35 |
| 09/18/2026 19:11 | 53 | 78.35 |
| 09/18/2026 19:10 | 22 | 78.35 |
| 09/18/2026 19:10 | 100 | 78.34 |
| 09/18/2026 19:10 | 35 | 78.34 |
| 09/18/2026 19:10 | 15 | 78.34 |
| 09/18/2026 19:10 | 24 | 78.34 |
| 09/18/2026 19:10 | 12 | 78.34 |
| 09/18/2026 19:10 | 10 | 78.34 |
| 09/18/2026 19:10 | 50 | 78.35 |
| 09/18/2026 19:10 | 1 | 78.35 |
| 09/18/2026 19:10 | 75 | 78.37 |
| 09/18/2026 19:10 | 100 | 78.37 |
| 09/18/2026 19:10 | 75 | 78.38 |
| 09/18/2026 19:10 | 50 | 78.38 |
| 09/18/2026 19:10 | 100 | 78.385 |
| 09/18/2026 19:10 | 6 | 78.38 |
| 09/18/2026 19:10 | 18 | 78.38 |
| 09/18/2026 19:10 | 49 | 78.38 |
| 09/18/2026 19:10 | 1 | 78.38 |
| 09/18/2026 19:09 | 100 | 78.39 |
| 09/18/2026 19:09 | 75 | 78.39 |
| 09/18/2026 19:09 | 100 | 78.39 |
| 09/18/2026 19:09 | 88 | 78.40 |
| 09/18/2026 19:09 | 12 | 78.40 |
| 09/18/2026 19:09 | 100 | 78.40 |
| 09/18/2026 19:09 | 100 | 78.40 |
| 09/18/2026 19:09 | 1800 | 78.40 |
| 09/18/2026 19:09 | 100 | 78.395 |
| 09/18/2026 19:09 | 1 | 78.39 |
| 09/18/2026 19:09 | 89 | 78.39 |
| 09/18/2026 19:09 | 25 | 78.40 |
| 09/18/2026 19:09 | 75 | 78.40 |
| 09/18/2026 19:09 | 28 | 78.40 |
| 09/18/2026 19:09 | 126 | 78.41 |
| 09/18/2026 19:09 | 75 | 78.41 |
| 09/18/2026 19:09 | 27 | 78.41 |
| 09/18/2026 19:09 | 100 | 78.41 |
| 09/18/2026 19:09 | 50 | 78.42 |
| 09/18/2026 19:09 | 100 | 78.42 |
| 09/18/2026 19:09 | 75 | 78.43 |
| 09/18/2026 19:09 | 25 | 78.43 |
| 09/18/2026 19:09 | 54 | 78.425 |
| 09/18/2026 19:09 | 69 | 78.42 |
| 09/18/2026 19:09 | 5 | 78.42 |
| 09/18/2026 19:09 | 4 | 78.41 |
| 09/18/2026 19:09 | 16 | 78.41 |
| 09/18/2026 19:08 | 75 | 78.39 |
| 09/18/2026 19:08 | 25 | 78.39 |
| 09/18/2026 19:08 | 100 | 78.39 |
| 09/18/2026 19:08 | 75 | 78.39 |
| 09/18/2026 19:08 | 12 | 78.395 |
| 09/18/2026 19:08 | 2 | 78.40 |
| 09/18/2026 19:08 | 100 | 78.40 |
| 09/18/2026 19:08 | 100 | 78.40 |
| 09/18/2026 19:08 | 100 | 78.40 |
| 09/18/2026 19:08 | 50 | 78.40 |
| 09/18/2026 19:08 | 28 | 78.40 |
| 09/18/2026 19:08 | 125 | 78.40 |
| 09/18/2026 19:08 | 134 | 78.40 |
| 09/18/2026 19:08 | 65 | 78.40 |
| 09/18/2026 19:08 | 1 | 78.40 |
| 09/18/2026 19:08 | 16 | 78.40 |
| 09/18/2026 19:08 | 18 | 78.40 |
| 09/18/2026 19:08 | 56 | 78.40 |
| 09/18/2026 19:08 | 44 | 78.40 |
| 09/18/2026 19:08 | 27 | 78.40 |
| 09/18/2026 19:08 | 100 | 78.41 |
| 09/18/2026 19:07 | 100 | 78.42 |
| 09/18/2026 19:07 | 100 | 78.42 |
| 09/18/2026 19:07 | 66 | 78.42 |
| 09/18/2026 19:07 | 14 | 78.42 |
| 09/18/2026 19:07 | 1 | 78.42 |
| 09/18/2026 19:07 | 1 | 78.42 |
| 09/18/2026 19:07 | 54 | 78.40 |
| 09/18/2026 19:07 | 53 | 78.40 |
| 09/18/2026 19:07 | 8 | 78.40 |
| 09/18/2026 19:07 | 1 | 78.40 |
| 09/18/2026 19:07 | 91 | 78.40 |
| 09/18/2026 19:07 | 9 | 78.40 |
| 09/18/2026 19:07 | 100 | 78.41 |
| 09/18/2026 19:07 | 100 | 78.41 |
| 09/18/2026 19:07 | 100 | 78.41 |
| 09/18/2026 19:07 | 400 | 78.41 |
| 09/18/2026 19:07 | 100 | 78.41 |
| 09/18/2026 19:07 | 100 | 78.41 |
| 09/18/2026 19:07 | 100 | 78.41 |
| 09/18/2026 19:07 | 75 | 78.41 |
| 09/18/2026 19:07 | 100 | 78.425 |
| 09/18/2026 19:07 | 100 | 78.425 |
| 09/18/2026 19:07 | 100 | 78.425 |
| 09/18/2026 19:06 | 20 | 78.43 |
| 09/18/2026 19:06 | 32 | 78.44 |
| 09/18/2026 19:06 | 32 | 78.44 |
| 09/18/2026 19:06 | 100 | 78.44 |
| 09/18/2026 19:06 | 20 | 78.43 |
| 09/18/2026 19:06 | 80 | 78.43 |
| 09/18/2026 19:06 | 4 | 78.43 |
| 09/18/2026 19:06 | 1 | 78.43 |
| 09/18/2026 19:06 | 87 | 78.43 |
| 09/18/2026 19:06 | 6 | 78.43 |
| 09/18/2026 19:06 | 1 | 78.43 |
| 09/18/2026 19:06 | 1 | 78.43 |
| 09/18/2026 19:06 | 51 | 78.41 |
| 09/18/2026 19:05 | 39 | 78.43 |
| 09/18/2026 19:05 | 49 | 78.43 |
| 09/18/2026 19:05 | 5 | 78.43 |
| 09/18/2026 19:05 | 100 | 78.42 |
| 09/18/2026 19:05 | 100 | 78.42 |
| 09/18/2026 19:05 | 100 | 78.42 |
| 09/18/2026 19:05 | 200 | 78.42 |
| 09/18/2026 19:05 | 1 | 78.40 |
| 09/18/2026 19:05 | 100 | 78.41 |
| 09/18/2026 19:05 | 32 | 78.41 |
| 09/18/2026 19:05 | 92 | 78.41 |
| 09/18/2026 19:05 | 57 | 78.41 |
| 09/18/2026 19:05 | 100 | 78.41 |
| 09/18/2026 19:05 | 48 | 78.41 |
| 09/18/2026 19:05 | 100 | 78.405 |
| 09/18/2026 19:05 | 134 | 78.41 |
| 09/18/2026 19:05 | 240 | 78.41 |
| 09/18/2026 19:05 | 100 | 78.41 |
| 09/18/2026 19:05 | 10 | 78.41 |
| 09/18/2026 19:05 | 81 | 78.41 |
| 09/18/2026 19:05 | 19 | 78.41 |
| 09/18/2026 19:04 | 100 | 78.42 |
| 09/18/2026 19:04 | 100 | 78.42 |
| 09/18/2026 19:04 | 100 | 78.42 |
| 09/18/2026 19:04 | 100 | 78.41 |
| 09/18/2026 19:04 | 13 | 78.41 |
| 09/18/2026 19:04 | 100 | 78.41 |
| 09/18/2026 19:04 | 100 | 78.41 |
| 09/18/2026 19:04 | 100 | 78.40 |
| 09/18/2026 19:04 | 100 | 78.40 |
| 09/18/2026 19:04 | 58 | 78.40 |
| 09/18/2026 19:04 | 1 | 78.40 |
| 09/18/2026 19:04 | 13 | 78.40 |
| 09/18/2026 19:04 | 100 | 78.40 |
| 09/18/2026 19:04 | 73 | 78.39 |
| 09/18/2026 19:04 | 16 | 78.39 |
| 09/18/2026 19:04 | 100 | 78.39 |
| 09/18/2026 19:04 | 30 | 78.39 |
| 09/18/2026 19:04 | 70 | 78.39 |
| 09/18/2026 19:04 | 71 | 78.40 |
| 09/18/2026 19:04 | 1 | 78.40 |
| 09/18/2026 19:04 | 100 | 78.40 |
| 09/18/2026 19:04 | 5 | 78.41 |
| 09/18/2026 19:03 | 30 | 78.41 |
| 09/18/2026 19:03 | 1 | 78.42 |
| 09/18/2026 19:03 | 78 | 78.44 |
| 09/18/2026 19:03 | 100 | 78.44 |
| 09/18/2026 19:03 | 100 | 78.45 |
| 09/18/2026 19:03 | 100 | 78.45 |
| 09/18/2026 19:03 | 30 | 78.45 |
| 09/18/2026 19:03 | 20 | 78.45 |
| 09/18/2026 19:03 | 50 | 78.45 |
| 09/18/2026 19:03 | 20 | 78.45 |
| 09/18/2026 19:03 | 69 | 78.44 |
| 09/18/2026 19:03 | 1 | 78.44 |
| 09/18/2026 19:03 | 100 | 78.44 |
| 09/18/2026 19:03 | 100 | 78.44 |
| 09/18/2026 19:03 | 20 | 78.43 |
| 09/18/2026 19:03 | 63 | 78.425 |
| 09/18/2026 19:02 | 50 | 78.42 |
| 09/18/2026 19:02 | 18 | 78.435 |
| 09/18/2026 19:02 | 100 | 78.43 |
| 09/18/2026 19:02 | 1 | 78.43 |
| 09/18/2026 19:02 | 1 | 78.43 |
| 09/18/2026 19:02 | 51 | 78.45 |
| 09/18/2026 19:02 | 20 | 78.45 |
| 09/18/2026 19:02 | 48 | 78.46 |
| 09/18/2026 19:02 | 100 | 78.46 |
| 09/18/2026 19:02 | 84 | 78.46 |
| 09/18/2026 19:02 | 80 | 78.46 |
| 09/18/2026 19:01 | 20 | 78.44 |
| 09/18/2026 19:01 | 1 | 78.46 |
| 09/18/2026 19:01 | 16 | 78.46 |
| 09/18/2026 19:01 | 16 | 78.46 |
| 09/18/2026 19:01 | 1 | 78.46 |
| 09/18/2026 19:01 | 15 | 78.46 |
| 09/18/2026 19:01 | 1 | 78.46 |
| 09/18/2026 19:01 | 3 | 78.46 |
| 09/18/2026 19:01 | 100 | 78.46 |
| 09/18/2026 19:01 | 55 | 78.46 |
| 09/18/2026 19:01 | 6 | 78.46 |
| 09/18/2026 19:01 | 39 | 78.46 |
| 09/18/2026 19:01 | 5 | 78.45 |
| 09/18/2026 19:01 | 100 | 78.45 |
| 09/18/2026 19:01 | 100 | 78.44 |
| 09/18/2026 19:01 | 86 | 78.44 |
| 09/18/2026 19:01 | 5 | 78.44 |
| 09/18/2026 19:01 | 10 | 78.42 |
| 09/18/2026 19:01 | 100 | 78.43 |
| 09/18/2026 19:00 | 1 | 78.42 |
| 09/18/2026 19:00 | 3 | 78.42 |
| 09/18/2026 19:00 | 3 | 78.43 |
| 09/18/2026 19:00 | 1 | 78.43 |
| 09/18/2026 19:00 | 1 | 78.43 |
| 09/18/2026 19:00 | 100 | 78.42 |
| 09/18/2026 19:00 | 80 | 78.42 |
| 09/18/2026 19:00 | 28 | 78.43 |
| 09/18/2026 19:00 | 42 | 78.43 |
| 09/18/2026 19:00 | 100 | 78.42 |
| 09/18/2026 19:00 | 50 | 78.42 |
| 09/18/2026 19:00 | 100 | 78.42 |
| 09/18/2026 19:00 | 100 | 78.42 |
| 09/18/2026 19:00 | 100 | 78.405 |
| 09/18/2026 19:00 | 100 | 78.41 |
| 09/18/2026 19:00 | 100 | 78.40 |
| 09/18/2026 19:00 | 100 | 78.40 |
| 09/18/2026 19:00 | 20 | 78.39 |
| 09/18/2026 19:00 | 9 | 78.39 |
| 09/18/2026 19:00 | 20 | 78.39 |
| 09/18/2026 19:00 | 80 | 78.39 |
| 09/18/2026 19:00 | 300 | 78.39 |
| 09/18/2026 19:00 | 100 | 78.39 |
| 09/18/2026 19:00 | 23 | 78.41 |
| 09/18/2026 19:00 | 1 | 78.41 |
| 09/18/2026 19:00 | 100 | 78.41 |
| 09/18/2026 19:00 | 99 | 78.41 |
| 09/18/2026 19:00 | 1 | 78.41 |
| 09/18/2026 19:00 | 8 | 78.43 |
| 09/18/2026 19:00 | 61 | 78.43 |
| 09/18/2026 19:00 | 100 | 78.435 |
| 09/18/2026 19:00 | 100 | 78.435 |
| 09/18/2026 19:00 | 100 | 78.435 |
| 09/18/2026 18:59 | 1 | 78.43 |
| 09/18/2026 18:59 | 74 | 78.43 |
| 09/18/2026 18:59 | 26 | 78.43 |
| 09/18/2026 18:59 | 100 | 78.44 |
| 09/18/2026 18:59 | 7 | 78.44 |
| 09/18/2026 18:59 | 100 | 78.44 |
| 09/18/2026 18:59 | 1 | 78.44 |
| 09/18/2026 18:59 | 90 | 78.44 |
| 09/18/2026 18:59 | 2 | 78.44 |
| 09/18/2026 18:59 | 18 | 78.46 |
| 09/18/2026 18:59 | 200 | 78.46 |
| 09/18/2026 18:58 | 1 | 78.49 |
| 09/18/2026 18:58 | 100 | 78.49 |
| 09/18/2026 18:58 | 3 | 78.48 |
| 09/18/2026 18:58 | 70 | 78.48 |
| 09/18/2026 18:58 | 100 | 78.48 |
| 09/18/2026 18:58 | 90 | 78.48 |
| 09/18/2026 18:58 | 100 | 78.48 |
| 09/18/2026 18:58 | 111 | 78.46 |
| 09/18/2026 18:58 | 82 | 78.46 |
| 09/18/2026 18:58 | 8 | 78.46 |
| 09/18/2026 18:58 | 1 | 78.46 |
| 09/18/2026 18:58 | 1 | 78.46 |
| 09/18/2026 18:58 | 90 | 78.46 |
| 09/18/2026 18:58 | 41 | 78.47 |
| 09/18/2026 18:58 | 12 | 78.49 |
| 09/18/2026 18:58 | 33 | 78.49 |
| 09/18/2026 18:58 | 35 | 78.49 |
| 09/18/2026 18:58 | 100 | 78.48 |
| 09/18/2026 18:58 | 83 | 78.48 |
| 09/18/2026 18:58 | 75 | 78.49 |
| 09/18/2026 18:57 | 1 | 78.48 |
| 09/18/2026 18:57 | 15 | 78.48 |
| 09/18/2026 18:57 | 75 | 78.49 |
| 09/18/2026 18:57 | 75 | 78.49 |
| 09/18/2026 18:57 | 75 | 78.49 |
| 09/18/2026 18:57 | 22 | 78.49 |
| 09/18/2026 18:57 | 1 | 78.48 |
| 09/18/2026 18:57 | 25 | 78.495 |
| 09/18/2026 18:57 | 2 | 78.50 |
| 09/18/2026 18:57 | 1 | 78.50 |
| 09/18/2026 18:57 | 100 | 78.50 |
| 09/18/2026 18:57 | 90 | 78.50 |
| 09/18/2026 18:57 | 80 | 78.50 |
| 09/18/2026 18:57 | 25 | 78.49 |
| 09/18/2026 18:57 | 20 | 78.48 |
| 09/18/2026 18:56 | 20 | 78.49 |
| 09/18/2026 18:56 | 100 | 78.49 |
| 09/18/2026 18:56 | 100 | 78.49 |
| 09/18/2026 18:56 | 80 | 78.49 |
| 09/18/2026 18:56 | 59 | 78.47 |
| 09/18/2026 18:56 | 9 | 78.47 |
| 09/18/2026 18:56 | 32 | 78.47 |
| 09/18/2026 18:56 | 68 | 78.47 |
| 09/18/2026 18:56 | 2 | 78.47 |
| 09/18/2026 18:56 | 100 | 78.49 |
| 09/18/2026 18:56 | 8 | 78.49 |
| 09/18/2026 18:56 | 54 | 78.49 |
| 09/18/2026 18:56 | 1 | 78.49 |
| 09/18/2026 18:56 | 37 | 78.49 |
| 09/18/2026 18:56 | 1 | 78.50 |
| 09/18/2026 18:56 | 99 | 78.50 |
| 09/18/2026 18:55 | 100 | 78.51 |
| 09/18/2026 18:55 | 123 | 78.51 |
| 09/18/2026 18:55 | 46 | 78.50 |
| 09/18/2026 18:55 | 54 | 78.50 |
| 09/18/2026 18:55 | 100 | 78.50 |
| 09/18/2026 18:55 | 50 | 78.50 |
| 09/18/2026 18:55 | 5 | 78.50 |
| 09/18/2026 18:55 | 45 | 78.50 |
| 09/18/2026 18:55 | 9 | 78.51 |
| 09/18/2026 18:55 | 16 | 78.51 |
| 09/18/2026 18:55 | 100 | 78.52 |
| 09/18/2026 18:55 | 100 | 78.56 |
| 09/18/2026 18:55 | 20 | 78.56 |
| 09/18/2026 18:55 | 33 | 78.58 |
| 09/18/2026 18:55 | 2 | 78.57 |
| 09/18/2026 18:55 | 100 | 78.57 |
| 09/18/2026 18:55 | 30 | 78.57 |
| 09/18/2026 18:55 | 70 | 78.57 |
| 09/18/2026 18:54 | 90 | 78.52 |
| 09/18/2026 18:54 | 100 | 78.55 |
| 09/18/2026 18:54 | 100 | 78.56 |
| 09/18/2026 18:54 | 100 | 78.56 |
| 09/18/2026 18:54 | 99 | 78.57 |
| 09/18/2026 18:54 | 99 | 78.58 |
| 09/18/2026 18:54 | 1 | 78.57 |
| 09/18/2026 18:54 | 100 | 78.585 |
| 09/18/2026 18:54 | 100 | 78.58 |
| 09/18/2026 18:54 | 10 | 78.58 |
| 09/18/2026 18:54 | 1 | 78.58 |
| 09/18/2026 18:54 | 99 | 78.58 |
| 09/18/2026 18:54 | 1 | 78.58 |
| 09/18/2026 18:54 | 3 | 78.59 |
| 09/18/2026 18:54 | 1 | 78.59 |
| 09/18/2026 18:53 | 5 | 78.63 |
| 09/18/2026 18:53 | 5 | 78.63 |
| 09/18/2026 18:53 | 90 | 78.63 |
| 09/18/2026 18:53 | 1 | 78.62 |
| 09/18/2026 18:53 | 54 | 78.62 |
| 09/18/2026 18:53 | 1 | 78.62 |
| 09/18/2026 18:53 | 1 | 78.62 |
| 09/18/2026 18:53 | 43 | 78.62 |
| 09/18/2026 18:53 | 57 | 78.62 |
| 09/18/2026 18:53 | 20 | 78.65 |
| 09/18/2026 18:53 | 24 | 78.65 |
| 09/18/2026 18:53 | 100 | 78.64 |
| 09/18/2026 18:53 | 4 | 78.65 |
| 09/18/2026 18:53 | 100 | 78.66 |
| 09/18/2026 18:53 | 100 | 78.66 |
| 09/18/2026 18:53 | 100 | 78.66 |
| 09/18/2026 18:53 | 100 | 78.66 |
| 09/18/2026 18:53 | 60 | 78.67 |
| 09/18/2026 18:53 | 20 | 78.68 |
| 09/18/2026 18:53 | 99 | 78.68 |
| 09/18/2026 18:53 | 100 | 78.695 |
| 09/18/2026 18:53 | 1 | 78.68 |
| 09/18/2026 18:53 | 20 | 78.68 |
| 09/18/2026 18:53 | 80 | 78.68 |
| 09/18/2026 18:53 | 40 | 78.68 |
| 09/18/2026 18:53 | 56 | 78.68 |
| 09/18/2026 18:53 | 1 | 78.70 |
| 09/18/2026 18:53 | 100 | 78.70 |
| 09/18/2026 18:53 | 100 | 78.70 |
| 09/18/2026 18:53 | 100 | 78.70 |
| 09/18/2026 18:52 | 1 | 78.68 |
| 09/18/2026 18:52 | 70 | 78.685 |
| 09/18/2026 18:52 | 12 | 78.68 |
| 09/18/2026 18:52 | 13 | 78.68 |
| 09/18/2026 18:52 | 1 | 78.68 |
| 09/18/2026 18:52 | 1 | 78.68 |
| 09/18/2026 18:52 | 11 | 78.68 |
| 09/18/2026 18:52 | 1 | 78.68 |
| 09/18/2026 18:52 | 100 | 78.67 |
| 09/18/2026 18:52 | 100 | 78.67 |
| 09/18/2026 18:52 | 82 | 78.66 |
| 09/18/2026 18:52 | 18 | 78.66 |
| 09/18/2026 18:52 | 70 | 78.66 |
| 09/18/2026 18:52 | 100 | 78.66 |
| 09/18/2026 18:52 | 100 | 78.65 |
| 09/18/2026 18:52 | 100 | 78.65 |
| 09/18/2026 18:51 | 99 | 78.66 |
| 09/18/2026 18:51 | 1 | 78.66 |
| 09/18/2026 18:51 | 100 | 78.66 |
| 09/18/2026 18:51 | 36 | 78.66 |
| 09/18/2026 18:51 | 64 | 78.66 |
| 09/18/2026 18:51 | 9 | 78.66 |
| 09/18/2026 18:51 | 9 | 78.66 |
| 09/18/2026 18:51 | 5 | 78.66 |
| 09/18/2026 18:51 | 10 | 78.65 |
| 09/18/2026 18:51 | 100 | 78.62 |
| 09/18/2026 18:51 | 300 | 78.62 |
| 09/18/2026 18:51 | 7 | 78.62 |
| 09/18/2026 18:51 | 100 | 78.64 |
| 09/18/2026 18:51 | 100 | 78.64 |
| 09/18/2026 18:51 | 100 | 78.65 |
| 09/18/2026 18:51 | 160 | 78.65 |
| 09/18/2026 18:51 | 105 | 78.65 |
| 09/18/2026 18:51 | 19 | 78.65 |
| 09/18/2026 18:51 | 100 | 78.635 |
| 09/18/2026 18:51 | 42 | 78.63 |
| 09/18/2026 18:51 | 58 | 78.63 |
| 09/18/2026 18:51 | 5 | 78.63 |
| 09/18/2026 18:50 | 14 | 78.65 |
| 09/18/2026 18:50 | 6 | 78.65 |
| 09/18/2026 18:50 | 3 | 78.66 |
| 09/18/2026 18:50 | 3 | 78.66 |
| 09/18/2026 18:50 | 1 | 78.65 |
| 09/18/2026 18:50 | 79 | 78.65 |
| 09/18/2026 18:50 | 100 | 78.66 |
| 09/18/2026 18:50 | 100 | 78.66 |
| 09/18/2026 18:50 | 100 | 78.66 |
| 09/18/2026 18:50 | 36 | 78.66 |
| 09/18/2026 18:50 | 100 | 78.65 |
| 09/18/2026 18:50 | 21 | 78.65 |
| 09/18/2026 18:50 | 79 | 78.65 |
| 09/18/2026 18:49 | 21 | 78.64 |
| 09/18/2026 18:49 | 100 | 78.64 |
| 09/18/2026 18:49 | 80 | 78.65 |
| 09/18/2026 18:49 | 99 | 78.65 |
| 09/18/2026 18:49 | 100 | 78.65 |
| 09/18/2026 18:49 | 5 | 78.64 |
| 09/18/2026 18:49 | 8 | 78.63 |
| 09/18/2026 18:49 | 20 | 78.63 |
| 09/18/2026 18:49 | 100 | 78.62 |
| 09/18/2026 18:49 | 58 | 78.62 |
| 09/18/2026 18:49 | 100 | 78.61 |
| 09/18/2026 18:49 | 7 | 78.619 |
| 09/18/2026 18:49 | 7 | 78.619 |
| 09/18/2026 18:49 | 5 | 78.61 |
| 09/18/2026 18:49 | 40 | 78.60 |
| 09/18/2026 18:49 | 77 | 78.60 |
| 09/18/2026 18:49 | 23 | 78.60 |
| 09/18/2026 18:49 | 17 | 78.60 |
| 09/18/2026 18:49 | 80 | 78.60 |
| 09/18/2026 18:49 | 3 | 78.60 |
| 09/18/2026 18:49 | 40 | 78.59 |
| 09/18/2026 18:49 | 100 | 78.59 |
| 09/18/2026 18:49 | 100 | 78.59 |
| 09/18/2026 18:49 | 50 | 78.59 |
| 09/18/2026 18:49 | 50 | 78.59 |
| 09/18/2026 18:48 | 45 | 78.58 |
| 09/18/2026 18:48 | 23 | 78.58 |
| 09/18/2026 18:48 | 100 | 78.57 |
| 09/18/2026 18:48 | 100 | 78.57 |
| 09/18/2026 18:48 | 80 | 78.545 |
| 09/18/2026 18:48 | 78 | 78.53 |
| 09/18/2026 18:48 | 36 | 78.53 |
| 09/18/2026 18:48 | 1 | 78.53 |
| 09/18/2026 18:48 | 20 | 78.545 |
| 09/18/2026 18:47 | 1 | 78.54 |
| 09/18/2026 18:47 | 100 | 78.55 |
| 09/18/2026 18:47 | 20 | 78.56 |
| 09/18/2026 18:47 | 50 | 78.57 |
| 09/18/2026 18:47 | 59 | 78.56 |
| 09/18/2026 18:47 | 300 | 78.56 |
| 09/18/2026 18:47 | 100 | 78.56 |
| 09/18/2026 18:47 | 1 | 78.57 |
| 09/18/2026 18:47 | 100 | 78.57 |
| 09/18/2026 18:47 | 100 | 78.58 |
| 09/18/2026 18:47 | 53 | 78.58 |
| 09/18/2026 18:47 | 47 | 78.58 |
| 09/18/2026 18:47 | 100 | 78.57 |
| 09/18/2026 18:47 | 100 | 78.56 |
| 09/18/2026 18:47 | 93 | 78.55 |
| 09/18/2026 18:47 | 41 | 78.55 |
| 09/18/2026 18:47 | 54 | 78.55 |
| 09/18/2026 18:47 | 46 | 78.55 |
| 09/18/2026 18:47 | 54 | 78.55 |
| 09/18/2026 18:47 | 2 | 78.54 |
| 09/18/2026 18:47 | 66 | 78.53 |
| 09/18/2026 18:47 | 90 | 78.53 |
| 09/18/2026 18:47 | 3 | 78.53 |
| 09/18/2026 18:47 | 16 | 78.53 |
| 09/18/2026 18:47 | 1 | 78.53 |
| 09/18/2026 18:47 | 80 | 78.53 |
| 09/18/2026 18:47 | 10 | 78.54 |
| 09/18/2026 18:46 | 100 | 78.56 |
| 09/18/2026 18:46 | 100 | 78.54 |
| 09/18/2026 18:46 | 80 | 78.54 |
| 09/18/2026 18:46 | 6 | 78.54 |
| 09/18/2026 18:46 | 21 | 78.54 |
| 09/18/2026 18:46 | 9 | 78.54 |
| 09/18/2026 18:46 | 1 | 78.54 |
| 09/18/2026 18:46 | 50 | 78.55 |
| 09/18/2026 18:46 | 100 | 78.55 |
| 09/18/2026 18:46 | 12 | 78.55 |
| 09/18/2026 18:46 | 100 | 78.55 |
| 09/18/2026 18:46 | 100 | 78.57 |
| 09/18/2026 18:46 | 100 | 78.565 |
| 09/18/2026 18:46 | 100 | 78.565 |
| 09/18/2026 18:46 | 100 | 78.56 |
| 09/18/2026 18:46 | 600 | 78.57 |
| 09/18/2026 18:46 | 100 | 78.59 |
| 09/18/2026 18:46 | 100 | 78.59 |
| 09/18/2026 18:46 | 8 | 78.59 |
| 09/18/2026 18:46 | 100 | 78.59 |
| 09/18/2026 18:46 | 100 | 78.61 |
| 09/18/2026 18:46 | 20 | 78.61 |
| 09/18/2026 18:46 | 19 | 78.61 |
| 09/18/2026 18:46 | 39 | 78.625 |
| 09/18/2026 18:46 | 19 | 78.625 |
| 09/18/2026 18:46 | 1 | 78.61 |
| 09/18/2026 18:46 | 80 | 78.61 |
| 09/18/2026 18:46 | 100 | 78.625 |
| 09/18/2026 18:45 | 50 | 78.63 |
| 09/18/2026 18:45 | 16 | 78.63 |
| 09/18/2026 18:45 | 4 | 78.63 |
| 09/18/2026 18:45 | 1 | 78.62 |
| 09/18/2026 18:45 | 1 | 78.62 |
| 09/18/2026 18:45 | 50 | 78.61 |
| 09/18/2026 18:45 | 100 | 78.61 |
| 09/18/2026 18:45 | 100 | 78.60 |
| 09/18/2026 18:45 | 1 | 78.59 |
| 09/18/2026 18:45 | 69 | 78.60 |
| 09/18/2026 18:45 | 100 | 78.61 |
| 09/18/2026 18:45 | 100 | 78.61 |
| 09/18/2026 18:45 | 20 | 78.61 |
| 09/18/2026 18:45 | 200 | 78.61 |
| 09/18/2026 18:45 | 19 | 78.62 |
| 09/18/2026 18:45 | 100 | 78.62 |
| 09/18/2026 18:45 | 100 | 78.63 |
| 09/18/2026 18:45 | 20 | 78.63 |
| 09/18/2026 18:45 | 100 | 78.62 |
| 09/18/2026 18:45 | 76 | 78.62 |
| 09/18/2026 18:45 | 50 | 78.62 |
| 09/18/2026 18:44 | 13 | 78.62 |
| 09/18/2026 18:44 | 1 | 78.62 |
| 09/18/2026 18:44 | 87 | 78.62 |
| 09/18/2026 18:44 | 100 | 78.63 |
| 09/18/2026 18:44 | 5 | 78.63 |
| 09/18/2026 18:44 | 8 | 78.63 |
| 09/18/2026 18:44 | 2 | 78.61 |
| 09/18/2026 18:44 | 4 | 78.60 |
| 09/18/2026 18:44 | 50 | 78.61 |
| 09/18/2026 18:44 | 40 | 78.61 |
| 09/18/2026 18:44 | 69 | 78.60 |
| 09/18/2026 18:44 | 5 | 78.60 |
| 09/18/2026 18:44 | 100 | 78.60 |
| 09/18/2026 18:44 | 100 | 78.60 |
| 09/18/2026 18:44 | 100 | 78.58 |
| 09/18/2026 18:44 | 79 | 78.58 |
| 09/18/2026 18:44 | 500 | 78.58 |
| 09/18/2026 18:44 | 38 | 78.58 |
| 09/18/2026 18:44 | 50 | 78.58 |
| 09/18/2026 18:43 | 2 | 78.57 |
| 09/18/2026 18:43 | 1 | 78.57 |
| 09/18/2026 18:43 | 3 | 78.57 |
| 09/18/2026 18:43 | 92 | 78.57 |
| 09/18/2026 18:43 | 8 | 78.57 |
| 09/18/2026 18:43 | 46 | 78.56 |
| 09/18/2026 18:43 | 54 | 78.56 |
| 09/18/2026 18:43 | 23 | 78.56 |
| 09/18/2026 18:43 | 100 | 78.56 |
| 09/18/2026 18:43 | 196 | 78.57 |
| 09/18/2026 18:43 | 100 | 78.57 |
| 09/18/2026 18:43 | 2 | 78.58 |
| 09/18/2026 18:43 | 92 | 78.60 |
| 09/18/2026 18:43 | 8 | 78.60 |
| 09/18/2026 18:43 | 1 | 78.60 |
| 09/18/2026 18:43 | 91 | 78.60 |
| 09/18/2026 18:43 | 8 | 78.60 |
| 09/18/2026 18:43 | 6 | 78.58 |
| 09/18/2026 18:43 | 6 | 78.59 |
| 09/18/2026 18:43 | 1 | 78.58 |
| 09/18/2026 18:42 | 1 | 78.58 |
| 09/18/2026 18:42 | 1 | 78.58 |
| 09/18/2026 18:42 | 100 | 78.58 |
| 09/18/2026 18:42 | 100 | 78.57 |
| 09/18/2026 18:42 | 97 | 78.57 |
| 09/18/2026 18:42 | 3 | 78.57 |
| 09/18/2026 18:42 | 100 | 78.55 |
| 09/18/2026 18:42 | 100 | 78.54 |
| 09/18/2026 18:42 | 50 | 78.54 |
| 09/18/2026 18:42 | 33 | 78.55 |
| 09/18/2026 18:42 | 1 | 78.55 |
| 09/18/2026 18:41 | 100 | 78.57 |
| 09/18/2026 18:41 | 100 | 78.57 |
| 09/18/2026 18:41 | 100 | 78.58 |
| 09/18/2026 18:41 | 700 | 78.60 |
| 09/18/2026 18:41 | 100 | 78.61 |
| 09/18/2026 18:41 | 2 | 78.62 |
| 09/18/2026 18:41 | 100 | 78.63 |
| 09/18/2026 18:41 | 133 | 78.61 |
| 09/18/2026 18:41 | 100 | 78.61 |
| 09/18/2026 18:41 | 70 | 78.595 |
| 09/18/2026 18:41 | 300 | 78.595 |
| 09/18/2026 18:41 | 16 | 78.59 |
| 09/18/2026 18:41 | 100 | 78.59 |
| 09/18/2026 18:41 | 44 | 78.59 |
| 09/18/2026 18:41 | 125 | 78.61 |
| 09/18/2026 18:41 | 100 | 78.62 |
| 09/18/2026 18:41 | 1 | 78.62 |
| 09/18/2026 18:41 | 100 | 78.62 |
| 09/18/2026 18:41 | 100 | 78.63 |
| 09/18/2026 18:41 | 1 | 78.64 |
| 09/18/2026 18:41 | 15 | 78.64 |
| 09/18/2026 18:41 | 100 | 78.64 |
| 09/18/2026 18:41 | 100 | 78.64 |
| 09/18/2026 18:41 | 1 | 78.64 |
| 09/18/2026 18:41 | 62 | 78.66 |
| 09/18/2026 18:41 | 1 | 78.68 |
| 09/18/2026 18:41 | 100 | 78.68 |
| 09/18/2026 18:41 | 38 | 78.66 |
| 09/18/2026 18:41 | 14 | 78.66 |
| 09/18/2026 18:41 | 100 | 78.66 |
| 09/18/2026 18:41 | 1 | 78.67 |
| 09/18/2026 18:41 | 100 | 78.67 |
| 09/18/2026 18:41 | 99 | 78.68 |
| 09/18/2026 18:41 | 1 | 78.68 |
| 09/18/2026 18:41 | 100 | 78.68 |
| 09/18/2026 18:41 | 100 | 78.68 |
| 09/18/2026 18:41 | 1 | 78.68 |
| 09/18/2026 18:41 | 6 | 78.68 |
| 09/18/2026 18:41 | 5 | 78.68 |
| 09/18/2026 18:41 | 400 | 78.69 |
| 09/18/2026 18:41 | 54 | 78.69 |
| 09/18/2026 18:41 | 18 | 78.70 |
| 09/18/2026 18:41 | 6 | 78.70 |
| 09/18/2026 18:40 | 45 | 78.70 |
| 09/18/2026 18:40 | 62 | 78.69 |
| 09/18/2026 18:40 | 100 | 78.70 |
| 09/18/2026 18:40 | 7 | 78.699 |
| 09/18/2026 18:40 | 7 | 78.699 |
| 09/18/2026 18:40 | 1 | 78.68 |
| 09/18/2026 18:40 | 4 | 78.69 |
| 09/18/2026 18:40 | 18 | 78.68 |
| 09/18/2026 18:40 | 27 | 78.68 |
| 09/18/2026 18:40 | 40 | 78.68 |
| 09/18/2026 18:40 | 1 | 78.70 |
| 09/18/2026 18:40 | 100 | 78.70 |
| 09/18/2026 18:39 | 3 | 78.68 |
| 09/18/2026 18:39 | 57 | 78.68 |
| 09/18/2026 18:39 | 83 | 78.70 |
| 09/18/2026 18:39 | 43 | 78.70 |
| 09/18/2026 18:39 | 100 | 78.72 |
| 09/18/2026 18:39 | 100 | 78.71 |
| 09/18/2026 18:39 | 16 | 78.71 |
| 09/18/2026 18:39 | 20 | 78.71 |
| 09/18/2026 18:39 | 38 | 78.71 |
| 09/18/2026 18:39 | 50 | 78.70 |
| 09/18/2026 18:39 | 100 | 78.70 |
| 09/18/2026 18:39 | 10 | 78.68 |
| 09/18/2026 18:39 | 100 | 78.68 |
| 09/18/2026 18:39 | 100 | 78.68 |
| 09/18/2026 18:39 | 4 | 78.67 |
| 09/18/2026 18:39 | 100 | 78.67 |
| 09/18/2026 18:39 | 20 | 78.67 |
| 09/18/2026 18:39 | 1 | 78.65 |
| 09/18/2026 18:39 | 60 | 78.65 |
| 09/18/2026 18:39 | 1 | 78.66 |
| 09/18/2026 18:39 | 158 | 78.655 |
| 09/18/2026 18:39 | 56 | 78.655 |
| 09/18/2026 18:38 | 1 | 78.64 |
| 09/18/2026 18:38 | 24 | 78.64 |
| 09/18/2026 18:38 | 16 | 78.64 |
| 09/18/2026 18:38 | 50 | 78.64 |
| 09/18/2026 18:38 | 2 | 78.66 |
| 09/18/2026 18:38 | 100 | 78.66 |
| 09/18/2026 18:38 | 2 | 78.66 |
| 09/18/2026 18:38 | 200 | 78.66 |
| 09/18/2026 18:38 | 100 | 78.69 |
| 09/18/2026 18:38 | 12 | 78.69 |
| 09/18/2026 18:38 | 88 | 78.69 |
| 09/18/2026 18:38 | 88 | 78.69 |
| 09/18/2026 18:38 | 100 | 78.68 |
| 09/18/2026 18:38 | 100 | 78.68 |
| 09/18/2026 18:38 | 100 | 78.68 |
| 09/18/2026 18:38 | 200 | 78.68 |
| 09/18/2026 18:38 | 50 | 78.67 |
| 09/18/2026 18:38 | 1 | 78.65 |
| 09/18/2026 18:38 | 1 | 78.66 |
| 09/18/2026 18:38 | 13 | 78.67 |
| 09/18/2026 18:38 | 6 | 78.68 |
| 09/18/2026 18:38 | 100 | 78.68 |
| 09/18/2026 18:38 | 1 | 78.69 |
| 09/18/2026 18:38 | 99 | 78.68 |
| 09/18/2026 18:38 | 1 | 78.68 |
| 09/18/2026 18:38 | 100 | 78.68 |
| 09/18/2026 18:38 | 100 | 78.68 |
| 09/18/2026 18:38 | 100 | 78.68 |
| 09/18/2026 18:38 | 100 | 78.68 |
| 09/18/2026 18:38 | 24 | 78.67 |
| 09/18/2026 18:37 | 38 | 78.64 |
| 09/18/2026 18:37 | 1 | 78.64 |
| 09/18/2026 18:37 | 50 | 78.64 |
| 09/18/2026 18:37 | 1 | 78.65 |
| 09/18/2026 18:37 | 1 | 78.66 |
| 09/18/2026 18:37 | 2 | 78.66 |
| 09/18/2026 18:37 | 100 | 78.66 |
| 09/18/2026 18:37 | 27 | 78.66 |
| 09/18/2026 18:37 | 38 | 78.66 |
| 09/18/2026 18:37 | 35 | 78.66 |
| 09/18/2026 18:37 | 2 | 78.64 |
| 09/18/2026 18:37 | 98 | 78.64 |
| 09/18/2026 18:37 | 1 | 78.64 |
| 09/18/2026 18:37 | 100 | 78.64 |
| 09/18/2026 18:37 | 17 | 78.66 |
| 09/18/2026 18:37 | 1 | 78.66 |
| 09/18/2026 18:37 | 100 | 78.67 |
| 09/18/2026 18:37 | 188 | 78.67 |
| 09/18/2026 18:36 | 1 | 78.66 |
| 09/18/2026 18:36 | 100 | 78.66 |
| 09/18/2026 18:36 | 1 | 78.67 |
| 09/18/2026 18:36 | 99 | 78.67 |
| 09/18/2026 18:36 | 1 | 78.67 |
| 09/18/2026 18:36 | 30 | 78.68 |
| 09/18/2026 18:36 | 100 | 78.685 |
| 09/18/2026 18:36 | 100 | 78.685 |
| 09/18/2026 18:36 | 18 | 78.69 |
| 09/18/2026 18:36 | 16 | 78.69 |
| 09/18/2026 18:36 | 2 | 78.70 |
| 09/18/2026 18:35 | 25 | 78.70 |
| 09/18/2026 18:35 | 100 | 78.70 |
| 09/18/2026 18:35 | 100 | 78.69 |
| 09/18/2026 18:35 | 100 | 78.69 |
| 09/18/2026 18:35 | 100 | 78.67 |
| 09/18/2026 18:35 | 100 | 78.67 |
| 09/18/2026 18:35 | 90 | 78.66 |
| 09/18/2026 18:35 | 5 | 78.66 |
| 09/18/2026 18:35 | 100 | 78.67 |
| 09/18/2026 18:35 | 5 | 78.68 |
| 09/18/2026 18:35 | 54 | 78.69 |
| 09/18/2026 18:35 | 4 | 78.69 |
| 09/18/2026 18:35 | 6 | 78.69 |
| 09/18/2026 18:35 | 98 | 78.69 |
| 09/18/2026 18:35 | 1 | 78.69 |
| 09/18/2026 18:35 | 1 | 78.69 |
| 09/18/2026 18:35 | 100 | 78.69 |
| 09/18/2026 18:35 | 100 | 78.69 |
| 09/18/2026 18:35 | 100 | 78.68 |
| 09/18/2026 18:35 | 6 | 78.69 |
| 09/18/2026 18:35 | 44 | 78.69 |
| 09/18/2026 18:35 | 50 | 78.70 |
| 09/18/2026 18:35 | 100 | 78.70 |
| 09/18/2026 18:35 | 100 | 78.70 |
| 09/18/2026 18:35 | 5 | 78.70 |
| 09/18/2026 18:35 | 74 | 78.70 |
| 09/18/2026 18:35 | 50 | 78.70 |
| 09/18/2026 18:35 | 16 | 78.70 |
| 09/18/2026 18:35 | 50 | 78.70 |
| 09/18/2026 18:35 | 100 | 78.70 |
| 09/18/2026 18:35 | 100 | 78.71 |
| 09/18/2026 18:35 | 3 | 78.72 |
| 09/18/2026 18:35 | 3 | 78.735 |
| 09/18/2026 18:35 | 3 | 78.735 |
| 09/18/2026 18:35 | 3 | 78.735 |
| 09/18/2026 18:34 | 5 | 78.73 |
| 09/18/2026 18:34 | 4 | 78.75 |
| 09/18/2026 18:34 | 5 | 78.75 |
| 09/18/2026 18:34 | 91 | 78.75 |
| 09/18/2026 18:34 | 9 | 78.75 |
| 09/18/2026 18:34 | 46 | 78.78 |
| 09/18/2026 18:34 | 54 | 78.78 |
| 09/18/2026 18:34 | 100 | 78.78 |
| 09/18/2026 18:34 | 200 | 78.78 |
| 09/18/2026 18:34 | 16 | 78.78 |
| 09/18/2026 18:34 | 15 | 78.79 |
| 09/18/2026 18:34 | 1 | 78.83 |
| 09/18/2026 18:34 | 99 | 78.83 |
| 09/18/2026 18:34 | 99 | 78.83 |
| 09/18/2026 18:34 | 1 | 78.83 |
| 09/18/2026 18:34 | 90 | 78.84 |
| 09/18/2026 18:34 | 100 | 78.84 |
| 09/18/2026 18:34 | 600 | 78.84 |
| 09/18/2026 18:34 | 200 | 78.84 |
| 09/18/2026 18:34 | 100 | 78.85 |
| 09/18/2026 18:34 | 100 | 78.85 |
| 09/18/2026 18:34 | 100 | 78.86 |
| 09/18/2026 18:33 | 100 | 78.86 |
| 09/18/2026 18:33 | 100 | 78.86 |
| 09/18/2026 18:33 | 100 | 78.86 |
| 09/18/2026 18:33 | 77 | 78.86 |
| 09/18/2026 18:33 | 5 | 78.85 |
| 09/18/2026 18:33 | 2 | 78.85 |
| 09/18/2026 18:33 | 1 | 78.85 |
| 09/18/2026 18:33 | 6 | 78.84 |
| 09/18/2026 18:33 | 3 | 78.84 |
| 09/18/2026 18:33 | 300 | 78.83 |
| 09/18/2026 18:33 | 100 | 78.84 |
| 09/18/2026 18:33 | 77 | 78.85 |
| 09/18/2026 18:33 | 23 | 78.85 |
| 09/18/2026 18:33 | 77 | 78.845 |
| 09/18/2026 18:33 | 100 | 78.845 |
| 09/18/2026 18:33 | 123 | 78.84 |
| 09/18/2026 18:33 | 100 | 78.84 |
| 09/18/2026 18:33 | 23 | 78.84 |
| 09/18/2026 18:33 | 100 | 78.83 |
| 09/18/2026 18:33 | 100 | 78.82 |
| 09/18/2026 18:33 | 11 | 78.82 |
| 09/18/2026 18:33 | 3 | 78.82 |
| 09/18/2026 18:33 | 100 | 78.82 |
| 09/18/2026 18:33 | 98 | 78.82 |
| 09/18/2026 18:33 | 2 | 78.82 |
| 09/18/2026 18:33 | 100 | 78.80 |
| 09/18/2026 18:33 | 32 | 78.81 |
| 09/18/2026 18:33 | 14 | 78.81 |
| 09/18/2026 18:33 | 54 | 78.81 |
| 09/18/2026 18:33 | 100 | 78.80 |
| 09/18/2026 18:33 | 100 | 78.80 |
| 09/18/2026 18:33 | 52 | 78.81 |
| 09/18/2026 18:33 | 48 | 78.81 |
| 09/18/2026 18:33 | 1 | 78.795 |
| 09/18/2026 18:33 | 100 | 78.80 |
| 09/18/2026 18:33 | 100 | 78.80 |
| 09/18/2026 18:33 | 1 | 78.80 |
| 09/18/2026 18:33 | 81 | 78.80 |
| 09/18/2026 18:33 | 1 | 78.80 |
| 09/18/2026 18:33 | 18 | 78.80 |
| 09/18/2026 18:33 | 100 | 78.79 |
| 09/18/2026 18:33 | 100 | 78.79 |
| 09/18/2026 18:33 | 72 | 78.78 |
| 09/18/2026 18:33 | 100 | 78.79 |
| 09/18/2026 18:33 | 100 | 78.79 |
| 09/18/2026 18:32 | 5 | 78.78 |
| 09/18/2026 18:32 | 100 | 78.78 |
| 09/18/2026 18:32 | 300 | 78.765 |
| 09/18/2026 18:32 | 100 | 78.76 |
| 09/18/2026 18:32 | 100 | 78.77 |
| 09/18/2026 18:32 | 37 | 78.77 |
| 09/18/2026 18:32 | 62 | 78.77 |
| 09/18/2026 18:32 | 1 | 78.77 |
| 09/18/2026 18:32 | 100 | 78.77 |
| 09/18/2026 18:32 | 100 | 78.78 |
| 09/18/2026 18:32 | 100 | 78.78 |
| 09/18/2026 18:32 | 100 | 78.78 |
| 09/18/2026 18:32 | 81 | 78.79 |
| 09/18/2026 18:32 | 11 | 78.79 |
| 09/18/2026 18:32 | 1 | 78.79 |
| 09/18/2026 18:32 | 7 | 78.79 |
| 09/18/2026 18:32 | 21 | 78.79 |
| 09/18/2026 18:32 | 59 | 78.79 |
| 09/18/2026 18:31 | 41 | 78.79 |
| 09/18/2026 18:31 | 50 | 78.81 |
| 09/18/2026 18:31 | 100 | 78.81 |
| 09/18/2026 18:31 | 2 | 78.82 |
| 09/18/2026 18:31 | 10 | 78.81 |
| 09/18/2026 18:31 | 10 | 78.82 |
| 09/18/2026 18:31 | 100 | 78.82 |
| 09/18/2026 18:31 | 15 | 78.84 |
| 09/18/2026 18:31 | 1 | 78.84 |
| 09/18/2026 18:31 | 84 | 78.84 |
| 09/18/2026 18:31 | 100 | 78.84 |
| 09/18/2026 18:31 | 250 | 78.85 |
| 09/18/2026 18:31 | 300 | 78.86 |
| 09/18/2026 18:30 | 1 | 78.88 |
| 09/18/2026 18:30 | 9 | 78.87 |
| 09/18/2026 18:30 | 100 | 78.87 |
| 09/18/2026 18:30 | 100 | 78.88 |
| 09/18/2026 18:30 | 100 | 78.88 |
| 09/18/2026 18:30 | 45 | 78.85 |
| 09/18/2026 18:30 | 1 | 78.85 |
| 09/18/2026 18:30 | 54 | 78.85 |
| 09/18/2026 18:30 | 100 | 78.85 |
| 09/18/2026 18:30 | 100 | 78.85 |
| 09/18/2026 18:30 | 3 | 78.86 |
| 09/18/2026 18:30 | 3 | 78.85 |
| 09/18/2026 18:30 | 3 | 78.85 |
| 09/18/2026 18:30 | 3 | 78.85 |
| 09/18/2026 18:30 | 1 | 78.85 |
| 09/18/2026 18:30 | 100 | 78.85 |
| 09/18/2026 18:30 | 97 | 78.86 |
| 09/18/2026 18:30 | 18 | 78.85 |
| 09/18/2026 18:30 | 82 | 78.85 |
| 09/18/2026 18:30 | 97 | 78.85 |
| 09/18/2026 18:30 | 3 | 78.85 |
| 09/18/2026 18:30 | 50 | 78.85 |
| 09/18/2026 18:30 | 5 | 78.85 |
| 09/18/2026 18:30 | 24 | 78.85 |
| 09/18/2026 18:30 | 100 | 78.84 |
| 09/18/2026 18:30 | 90 | 78.83 |
| 09/18/2026 18:30 | 10 | 78.82 |
| 09/18/2026 18:30 | 100 | 78.84 |
| 09/18/2026 18:30 | 100 | 78.84 |
| 09/18/2026 18:30 | 100 | 78.83 |
| 09/18/2026 18:30 | 10 | 78.80 |
| 09/18/2026 18:30 | 99 | 78.81 |
| 09/18/2026 18:30 | 1 | 78.81 |
| 09/18/2026 18:30 | 100 | 78.81 |
| 09/18/2026 18:30 | 10 | 78.82 |
| 09/18/2026 18:30 | 10 | 78.83 |
| 09/18/2026 18:30 | 2 | 78.84 |
| 09/18/2026 18:29 | 100 | 78.86 |
| 09/18/2026 18:29 | 100 | 78.86 |
| 09/18/2026 18:29 | 51 | 78.86 |
| 09/18/2026 18:29 | 49 | 78.86 |
| 09/18/2026 18:29 | 1 | 78.86 |
| 09/18/2026 18:29 | 50 | 78.86 |
| 09/18/2026 18:29 | 100 | 78.835 |
| 09/18/2026 18:29 | 10 | 78.85 |
| 09/18/2026 18:29 | 6 | 78.86 |
| 09/18/2026 18:29 | 14 | 78.86 |
| 09/18/2026 18:29 | 100 | 78.85 |
| 09/18/2026 18:29 | 100 | 78.85 |
| 09/18/2026 18:29 | 1 | 78.85 |
| 09/18/2026 18:29 | 1 | 78.83 |
| 09/18/2026 18:29 | 87 | 78.83 |
| 09/18/2026 18:29 | 100 | 78.83 |
| 09/18/2026 18:29 | 100 | 78.83 |
| 09/18/2026 18:29 | 36 | 78.85 |
| 09/18/2026 18:29 | 36 | 78.865 |
| 09/18/2026 18:28 | 63 | 78.87 |
| 09/18/2026 18:28 | 4 | 78.87 |
| 09/18/2026 18:28 | 5 | 78.90 |
| 09/18/2026 18:28 | 20 | 78.90 |
| 09/18/2026 18:28 | 100 | 78.88 |
| 09/18/2026 18:28 | 2 | 78.88 |
| 09/18/2026 18:28 | 100 | 78.88 |
| 09/18/2026 18:28 | 58 | 78.88 |
| 09/18/2026 18:28 | 42 | 78.88 |
| 09/18/2026 18:28 | 52 | 78.86 |
| 09/18/2026 18:28 | 1 | 78.86 |
| 09/18/2026 18:28 | 46 | 78.86 |
| 09/18/2026 18:28 | 1 | 78.86 |
| 09/18/2026 18:28 | 100 | 78.86 |
| 09/18/2026 18:28 | 10 | 78.89 |
| 09/18/2026 18:28 | 5 | 78.89 |
| 09/18/2026 18:28 | 6 | 78.90 |
| 09/18/2026 18:28 | 100 | 78.91 |
| 09/18/2026 18:28 | 100 | 78.90 |
| 09/18/2026 18:28 | 8 | 78.90 |
| 09/18/2026 18:28 | 5 | 78.90 |
| 09/18/2026 18:28 | 19 | 78.89 |
| 09/18/2026 18:28 | 81 | 78.89 |
| 09/18/2026 18:28 | 20 | 78.88 |
| 09/18/2026 18:28 | 1 | 78.88 |
| 09/18/2026 18:28 | 85 | 78.88 |
| 09/18/2026 18:28 | 15 | 78.88 |
| 09/18/2026 18:27 | 20 | 78.865 |
| 09/18/2026 18:27 | 1 | 78.87 |
| 09/18/2026 18:27 | 200 | 78.87 |
| 09/18/2026 18:27 | 11 | 78.86 |
| 09/18/2026 18:27 | 10 | 78.87 |
| 09/18/2026 18:27 | 46 | 78.87 |
| 09/18/2026 18:27 | 54 | 78.87 |
| 09/18/2026 18:27 | 100 | 78.86 |
| 09/18/2026 18:27 | 100 | 78.86 |
| 09/18/2026 18:27 | 100 | 78.86 |
| 09/18/2026 18:27 | 100 | 78.86 |
| 09/18/2026 18:27 | 1 | 78.84 |
| 09/18/2026 18:27 | 1 | 78.84 |
| 09/18/2026 18:27 | 100 | 78.845 |
| 09/18/2026 18:26 | 1 | 78.85 |
| 09/18/2026 18:26 | 100 | 78.85 |
| 09/18/2026 18:26 | 90 | 78.85 |
| 09/18/2026 18:26 | 10 | 78.85 |
| 09/18/2026 18:26 | 90 | 78.85 |
| 09/18/2026 18:26 | 10 | 78.85 |
| 09/18/2026 18:26 | 100 | 78.86 |
| 09/18/2026 18:26 | 93 | 78.86 |
| 09/18/2026 18:26 | 7 | 78.86 |
| 09/18/2026 18:26 | 100 | 78.87 |
| 09/18/2026 18:26 | 99 | 78.87 |
| 09/18/2026 18:26 | 200 | 78.88 |
| 09/18/2026 18:26 | 100 | 78.88 |
| 09/18/2026 18:26 | 100 | 78.90 |
| 09/18/2026 18:26 | 50 | 78.89 |
| 09/18/2026 18:26 | 85 | 78.89 |
| 09/18/2026 18:26 | 100 | 78.89 |
| 09/18/2026 18:26 | 100 | 78.88 |
| 09/18/2026 18:26 | 100 | 78.88 |
| 09/18/2026 18:26 | 1 | 78.87 |
| 09/18/2026 18:26 | 9 | 78.88 |
| 09/18/2026 18:26 | 100 | 78.88 |
| 09/18/2026 18:26 | 6 | 78.88 |
| 09/18/2026 18:26 | 3 | 78.87 |
| 09/18/2026 18:26 | 2 | 78.87 |
| 09/18/2026 18:26 | 5 | 78.87 |
| 09/18/2026 18:26 | 50 | 78.86 |
| 09/18/2026 18:26 | 1 | 78.86 |
| 09/18/2026 18:26 | 100 | 78.84 |
| 09/18/2026 18:26 | 100 | 78.83 |
| 09/18/2026 18:26 | 41 | 78.83 |
| 09/18/2026 18:26 | 29 | 78.83 |
| 09/18/2026 18:26 | 30 | 78.83 |
| 09/18/2026 18:26 | 26 | 78.83 |
| 09/18/2026 18:25 | 100 | 78.83 |
| 09/18/2026 18:25 | 100 | 78.81 |
| 09/18/2026 18:25 | 100 | 78.81 |
| 09/18/2026 18:25 | 100 | 78.83 |
| 09/18/2026 18:25 | 24 | 78.85 |
| 09/18/2026 18:25 | 1 | 78.85 |
| 09/18/2026 18:25 | 20 | 78.85 |
| 09/18/2026 18:25 | 20 | 78.85 |
| 09/18/2026 18:25 | 240 | 78.85 |
| 09/18/2026 18:25 | 1 | 78.855 |
| 09/18/2026 18:25 | 100 | 78.85 |
| 09/18/2026 18:25 | 298 | 78.83 |
| 09/18/2026 18:25 | 200 | 78.83 |
| 09/18/2026 18:25 | 100 | 78.83 |
| 09/18/2026 18:25 | 99 | 78.83 |
| 09/18/2026 18:25 | 46 | 78.83 |
| 09/18/2026 18:25 | 54 | 78.83 |
| 09/18/2026 18:25 | 1 | 78.83 |
| 09/18/2026 18:25 | 100 | 78.85 |
| 09/18/2026 18:25 | 100 | 78.85 |
| 09/18/2026 18:25 | 100 | 78.85 |
| 09/18/2026 18:25 | 9 | 78.85 |
| 09/18/2026 18:25 | 15 | 78.85 |
| 09/18/2026 18:25 | 75 | 78.85 |
| 09/18/2026 18:25 | 1 | 78.85 |
| 09/18/2026 18:25 | 100 | 78.86 |
| 09/18/2026 18:25 | 109 | 78.86 |
| 09/18/2026 18:25 | 100 | 78.86 |
| 09/18/2026 18:25 | 1 | 78.87 |
| 09/18/2026 18:25 | 18 | 78.87 |
| 09/18/2026 18:25 | 100 | 78.87 |
| 09/18/2026 18:24 | 1 | 78.875 |
| 09/18/2026 18:24 | 19 | 78.88 |
| 09/18/2026 18:24 | 81 | 78.88 |
| 09/18/2026 18:24 | 19 | 78.88 |
| 09/18/2026 18:24 | 5 | 78.88 |
| 09/18/2026 18:24 | 46 | 78.88 |
| 09/18/2026 18:24 | 54 | 78.88 |
| 09/18/2026 18:24 | 100 | 78.855 |
| 09/18/2026 18:24 | 1 | 78.85 |
| 09/18/2026 18:24 | 100 | 78.865 |
| 09/18/2026 18:24 | 100 | 78.865 |
| 09/18/2026 18:24 | 1 | 78.86 |
| 09/18/2026 18:24 | 90 | 78.86 |
| 09/18/2026 18:24 | 23 | 78.87 |
| 09/18/2026 18:24 | 25 | 78.87 |
| 09/18/2026 18:24 | 1 | 78.87 |
| 09/18/2026 18:24 | 151 | 78.87 |
| 09/18/2026 18:24 | 200 | 78.87 |
| 09/18/2026 18:24 | 100 | 78.87 |
| 09/18/2026 18:24 | 100 | 78.88 |
| 09/18/2026 18:24 | 5 | 78.88 |
| 09/18/2026 18:24 | 186 | 78.88 |
| 09/18/2026 18:24 | 14 | 78.88 |
| 09/18/2026 18:23 | 11 | 78.88 |
| 09/18/2026 18:23 | 1 | 78.88 |
| 09/18/2026 18:23 | 88 | 78.88 |
| 09/18/2026 18:23 | 2 | 78.88 |
| 09/18/2026 18:23 | 25 | 78.90 |
| 09/18/2026 18:23 | 100 | 78.92 |
| 09/18/2026 18:23 | 400 | 78.92 |
| 09/18/2026 18:23 | 10 | 78.92 |
| 09/18/2026 18:23 | 90 | 78.92 |
| 09/18/2026 18:23 | 100 | 78.93 |
| 09/18/2026 18:23 | 29 | 78.94 |
| 09/18/2026 18:23 | 9 | 78.94 |
| 09/18/2026 18:23 | 12 | 78.94 |
| 09/18/2026 18:23 | 1 | 78.94 |
| 09/18/2026 18:23 | 81 | 78.94 |
| 09/18/2026 18:23 | 19 | 78.94 |
| 09/18/2026 18:23 | 100 | 78.945 |
| 09/18/2026 18:23 | 100 | 78.945 |
| 09/18/2026 18:22 | 44 | 78.94 |
| 09/18/2026 18:22 | 100 | 78.95 |
| 09/18/2026 18:22 | 90 | 78.96 |
| 09/18/2026 18:21 | 55 | 78.95 |
| 09/18/2026 18:21 | 200 | 78.97 |
| 09/18/2026 18:21 | 92 | 78.99 |
| 09/18/2026 18:21 | 100 | 78.99 |
| 09/18/2026 18:21 | 100 | 78.99 |
| 09/18/2026 18:21 | 50 | 78.99 |
| 09/18/2026 18:21 | 1 | 78.97 |
| 09/18/2026 18:21 | 90 | 78.97 |
| 09/18/2026 18:21 | 6 | 78.96 |
| 09/18/2026 18:21 | 194 | 78.96 |
| 09/18/2026 18:21 | 100 | 78.96 |
| 09/18/2026 18:21 | 100 | 78.96 |
| 09/18/2026 18:21 | 100 | 78.97 |
| 09/18/2026 18:21 | 100 | 78.97 |
| 09/18/2026 18:21 | 1 | 78.97 |
| 09/18/2026 18:21 | 90 | 78.97 |
| 09/18/2026 18:21 | 100 | 78.99 |
| 09/18/2026 18:21 | 10 | 79.00 |
| 09/18/2026 18:21 | 49 | 79.00 |
| 09/18/2026 18:21 | 51 | 79.00 |
| 09/18/2026 18:21 | 1 | 79.01 |
| 09/18/2026 18:20 | 100 | 79.01 |
| 09/18/2026 18:20 | 16 | 79.015 |
| 09/18/2026 18:20 | 1 | 79.00 |
| 09/18/2026 18:20 | 1 | 79.01 |
| 09/18/2026 18:20 | 47 | 79.01 |
| 09/18/2026 18:20 | 100 | 79.01 |
| 09/18/2026 18:20 | 100 | 79.05 |
| 09/18/2026 18:20 | 100 | 79.05 |
| 09/18/2026 18:20 | 100 | 79.05 |
| 09/18/2026 18:20 | 139 | 79.05 |
| 09/18/2026 18:20 | 100 | 79.05 |
| 09/18/2026 18:20 | 50 | 79.05 |
| 09/18/2026 18:19 | 100 | 79.04 |
| 09/18/2026 18:19 | 11 | 79.04 |
| 09/18/2026 18:19 | 89 | 79.04 |
| 09/18/2026 18:19 | 50 | 79.05 |
| 09/18/2026 18:19 | 100 | 79.06 |
| 09/18/2026 18:19 | 100 | 79.06 |
| 09/18/2026 18:19 | 100 | 79.07 |
| 09/18/2026 18:19 | 10 | 79.07 |
| 09/18/2026 18:19 | 100 | 79.07 |
| 09/18/2026 18:19 | 100 | 79.07 |
| 09/18/2026 18:19 | 100 | 79.07 |
| 09/18/2026 18:19 | 100 | 79.08 |
| 09/18/2026 18:19 | 63 | 79.08 |
| 09/18/2026 18:19 | 6 | 79.09 |
| 09/18/2026 18:19 | 1 | 79.09 |
| 09/18/2026 18:19 | 100 | 79.09 |
| 09/18/2026 18:19 | 1 | 79.105 |
| 09/18/2026 18:19 | 56 | 79.10 |
| 09/18/2026 18:19 | 100 | 79.10 |
| 09/18/2026 18:19 | 5 | 79.10 |
| 09/18/2026 18:19 | 400 | 79.10 |
| 09/18/2026 18:19 | 100 | 79.10 |
| 09/18/2026 18:19 | 71 | 79.10 |
| 09/18/2026 18:19 | 1 | 79.105 |
| 09/18/2026 18:19 | 90 | 79.105 |
| 09/18/2026 18:19 | 2 | 79.105 |
| 09/18/2026 18:19 | 98 | 79.105 |
| 09/18/2026 18:19 | 2 | 79.105 |
| 09/18/2026 18:18 | 92 | 79.105 |
| 09/18/2026 18:18 | 29 | 79.10 |
| 09/18/2026 18:18 | 19 | 79.10 |
| 09/18/2026 18:18 | 81 | 79.10 |
| 09/18/2026 18:18 | 9 | 79.10 |
| 09/18/2026 18:18 | 1 | 79.10 |
| 09/18/2026 18:18 | 90 | 79.10 |
| 09/18/2026 18:18 | 16 | 79.12 |
| 09/18/2026 18:18 | 100 | 79.12 |
| 09/18/2026 18:18 | 54 | 79.115 |
| 09/18/2026 18:18 | 36 | 79.11 |
| 09/18/2026 18:18 | 8 | 79.11 |
| 09/18/2026 18:18 | 50 | 79.09 |
| 09/18/2026 18:18 | 1 | 79.09 |
| 09/18/2026 18:18 | 100 | 79.09 |
| 09/18/2026 18:18 | 49 | 79.08 |
| 09/18/2026 18:17 | 13 | 79.07 |
| 09/18/2026 18:17 | 9 | 79.07 |
| 09/18/2026 18:17 | 9 | 79.07 |
| 09/18/2026 18:17 | 100 | 79.07 |
| 09/18/2026 18:17 | 90 | 79.065 |
| 09/18/2026 18:17 | 100 | 79.065 |
| 09/18/2026 18:17 | 100 | 79.07 |
| 09/18/2026 18:17 | 1 | 79.06 |
| 09/18/2026 18:17 | 100 | 79.06 |
| 09/18/2026 18:17 | 100 | 79.065 |
| 09/18/2026 18:17 | 1 | 79.06 |
| 09/18/2026 18:17 | 100 | 79.06 |
| 09/18/2026 18:17 | 20 | 79.06 |
| 09/18/2026 18:17 | 7 | 79.06 |
| 09/18/2026 18:17 | 100 | 79.05 |
| 09/18/2026 18:16 | 6 | 79.06 |
| 09/18/2026 18:16 | 100 | 79.06 |
| 09/18/2026 18:16 | 5 | 79.06 |
| 09/18/2026 18:16 | 95 | 79.06 |
| 09/18/2026 18:16 | 100 | 79.05 |
| 09/18/2026 18:16 | 100 | 79.045 |
| 09/18/2026 18:16 | 100 | 79.04 |
| 09/18/2026 18:16 | 45 | 79.04 |
| 09/18/2026 18:16 | 5 | 79.04 |
| 09/18/2026 18:16 | 1 | 79.04 |
| 09/18/2026 18:16 | 99 | 79.04 |
| 09/18/2026 18:16 | 1 | 79.04 |
| 09/18/2026 18:16 | 100 | 79.03 |
| 09/18/2026 18:16 | 100 | 79.03 |
| 09/18/2026 18:15 | 2 | 79.025 |
| 09/18/2026 18:15 | 227 | 79.02 |
| 09/18/2026 18:15 | 1 | 79.02 |
| 09/18/2026 18:15 | 100 | 79.02 |
| 09/18/2026 18:15 | 1 | 78.99 |
| 09/18/2026 18:15 | 100 | 78.99 |
| 09/18/2026 18:15 | 90 | 78.985 |
| 09/18/2026 18:15 | 100 | 78.99 |
| 09/18/2026 18:15 | 100 | 78.99 |
| 09/18/2026 18:15 | 100 | 78.99 |
| 09/18/2026 18:15 | 6 | 79.01 |
| 09/18/2026 18:14 | 109 | 79.02 |
| 09/18/2026 18:14 | 100 | 79.02 |
| 09/18/2026 18:14 | 99 | 79.04 |
| 09/18/2026 18:14 | 60 | 79.04 |
| 09/18/2026 18:14 | 20 | 79.03 |
| 09/18/2026 18:14 | 78 | 79.03 |
| 09/18/2026 18:14 | 2 | 79.03 |
| 09/18/2026 18:14 | 53 | 79.03 |
| 09/18/2026 18:14 | 100 | 79.03 |
| 09/18/2026 18:14 | 5 | 79.03 |
| 09/18/2026 18:14 | 46 | 79.03 |
| 09/18/2026 18:14 | 54 | 79.03 |
| 09/18/2026 18:14 | 42 | 79.03 |
| 09/18/2026 18:14 | 100 | 79.02 |
| 09/18/2026 18:14 | 33 | 79.02 |
| 09/18/2026 18:14 | 1 | 79.01 |
| 09/18/2026 18:14 | 100 | 79.00 |
| 09/18/2026 18:14 | 100 | 78.99 |
| 09/18/2026 18:14 | 100 | 78.99 |
| 09/18/2026 18:14 | 100 | 78.99 |
| 09/18/2026 18:14 | 200 | 78.98 |
| 09/18/2026 18:14 | 1 | 78.97 |
| 09/18/2026 18:14 | 90 | 78.97 |
| 09/18/2026 18:14 | 100 | 78.98 |
| 09/18/2026 18:13 | 3 | 78.98 |
| 09/18/2026 18:13 | 35 | 78.98 |
| 09/18/2026 18:13 | 100 | 78.99 |
| 09/18/2026 18:13 | 100 | 79.00 |
| 09/18/2026 18:13 | 100 | 79.00 |
| 09/18/2026 18:13 | 5 | 79.00 |
| 09/18/2026 18:13 | 5 | 79.00 |
| 09/18/2026 18:13 | 500 | 79.00 |
| 09/18/2026 18:13 | 1 | 79.00 |
| 09/18/2026 18:13 | 10 | 79.00 |
| 09/18/2026 18:13 | 20 | 79.00 |
| 09/18/2026 18:13 | 90 | 79.00 |
| 09/18/2026 18:13 | 200 | 79.00 |
| 09/18/2026 18:13 | 9 | 79.00 |
| 09/18/2026 18:13 | 100 | 79.02 |
| 09/18/2026 18:13 | 51 | 79.025 |
| 09/18/2026 18:13 | 4 | 79.03 |
| 09/18/2026 18:13 | 3 | 79.03 |
| 09/18/2026 18:13 | 50 | 79.04 |
| 09/18/2026 18:13 | 50 | 79.04 |
| 09/18/2026 18:13 | 6 | 79.05 |
| 09/18/2026 18:13 | 100 | 79.06 |
| 09/18/2026 18:13 | 31 | 79.06 |
| 09/18/2026 18:13 | 61 | 79.06 |
| 09/18/2026 18:13 | 39 | 79.06 |
| 09/18/2026 18:13 | 100 | 79.06 |
| 09/18/2026 18:13 | 100 | 79.06 |
| 09/18/2026 18:13 | 100 | 79.06 |
| 09/18/2026 18:13 | 100 | 79.06 |
| 09/18/2026 18:12 | 100 | 79.05 |
| 09/18/2026 18:12 | 100 | 79.05 |
| 09/18/2026 18:12 | 100 | 79.05 |
| 09/18/2026 18:12 | 100 | 79.05 |
| 09/18/2026 18:12 | 90 | 79.04 |
| 09/18/2026 18:12 | 10 | 79.04 |
| 09/18/2026 18:12 | 90 | 79.04 |
| 09/18/2026 18:12 | 46 | 79.04 |
| 09/18/2026 18:12 | 72 | 79.04 |
| 09/18/2026 18:12 | 28 | 79.04 |
| 09/18/2026 18:12 | 14 | 79.04 |
| 09/18/2026 18:12 | 48 | 79.04 |
| 09/18/2026 18:12 | 8 | 79.04 |
| 09/18/2026 18:12 | 100 | 79.04 |
| 09/18/2026 18:12 | 20 | 79.03 |
| 09/18/2026 18:12 | 100 | 79.03 |
| 09/18/2026 18:12 | 6 | 79.03 |
| 09/18/2026 18:12 | 50 | 79.02 |
| 09/18/2026 18:11 | 1 | 79.03 |
| 09/18/2026 18:11 | 100 | 79.025 |
| 09/18/2026 18:11 | 100 | 79.025 |
| 09/18/2026 18:11 | 1 | 79.02 |
| 09/18/2026 18:11 | 1 | 79.02 |
| 09/18/2026 18:11 | 1 | 79.02 |
| 09/18/2026 18:11 | 6 | 79.02 |
| 09/18/2026 18:11 | 94 | 79.02 |
| 09/18/2026 18:11 | 3 | 79.02 |
| 09/18/2026 18:11 | 3 | 79.02 |
| 09/18/2026 18:11 | 100 | 79.035 |
| 09/18/2026 18:11 | 100 | 79.045 |
| 09/18/2026 18:11 | 99 | 79.04 |
| 09/18/2026 18:11 | 1 | 79.04 |
| 09/18/2026 18:11 | 100 | 79.04 |
| 09/18/2026 18:11 | 52 | 79.06 |
| 09/18/2026 18:11 | 84 | 79.05 |
| 09/18/2026 18:11 | 16 | 79.05 |
| 09/18/2026 18:11 | 100 | 79.055 |
| 09/18/2026 18:11 | 100 | 79.05 |
| 09/18/2026 18:11 | 6 | 79.05 |
| 09/18/2026 18:10 | 94 | 79.06 |
| 09/18/2026 18:10 | 8 | 79.06 |
| 09/18/2026 18:10 | 99 | 79.06 |
| 09/18/2026 18:10 | 1 | 79.06 |
| 09/18/2026 18:10 | 99 | 79.06 |
| 09/18/2026 18:10 | 3 | 79.07 |
| 09/18/2026 18:10 | 3 | 79.07 |
| 09/18/2026 18:10 | 100 | 79.075 |
| 09/18/2026 18:10 | 7 | 79.079 |
| 09/18/2026 18:10 | 100 | 79.075 |
| 09/18/2026 18:10 | 1 | 79.08 |
| 09/18/2026 18:10 | 88 | 79.08 |
| 09/18/2026 18:10 | 19 | 79.08 |
| 09/18/2026 18:10 | 1 | 79.08 |
| 09/18/2026 18:10 | 14 | 79.08 |
| 09/18/2026 18:10 | 12 | 79.08 |
| 09/18/2026 18:10 | 74 | 79.08 |
| 09/18/2026 18:09 | 100 | 79.07 |
| 09/18/2026 18:09 | 100 | 79.06 |
| 09/18/2026 18:09 | 100 | 79.07 |
| 09/18/2026 18:09 | 99 | 79.07 |
| 09/18/2026 18:09 | 1 | 79.07 |
| 09/18/2026 18:09 | 100 | 79.07 |
| 09/18/2026 18:09 | 37 | 79.06 |
| 09/18/2026 18:09 | 50 | 79.07 |
| 09/18/2026 18:09 | 60 | 79.06 |
| 09/18/2026 18:08 | 97 | 79.06 |
| 09/18/2026 18:08 | 7 | 79.08 |
| 09/18/2026 18:08 | 93 | 79.08 |
| 09/18/2026 18:08 | 36 | 79.10 |
| 09/18/2026 18:08 | 64 | 79.10 |
| 09/18/2026 18:08 | 100 | 79.10 |
| 09/18/2026 18:08 | 15 | 79.10 |
| 09/18/2026 18:08 | 100 | 79.10 |
| 09/18/2026 18:08 | 100 | 79.10 |
| 09/18/2026 18:08 | 95 | 79.11 |
| 09/18/2026 18:08 | 100 | 79.11 |
| 09/18/2026 18:08 | 3 | 79.12 |
| 09/18/2026 18:08 | 26 | 79.13 |
| 09/18/2026 18:08 | 1 | 79.13 |
| 09/18/2026 18:08 | 14 | 79.13 |
| 09/18/2026 18:08 | 13 | 79.13 |
| 09/18/2026 18:08 | 46 | 79.13 |
| 09/18/2026 18:08 | 6 | 79.13 |
| 09/18/2026 18:08 | 48 | 79.13 |
| 09/18/2026 18:08 | 52 | 79.13 |
| 09/18/2026 18:08 | 2 | 79.13 |
| 09/18/2026 18:08 | 1 | 79.13 |
| 09/18/2026 18:08 | 100 | 79.13 |
| 09/18/2026 18:07 | 26 | 79.15 |
| 09/18/2026 18:07 | 72 | 79.16 |
| 09/18/2026 18:07 | 100 | 79.17 |
| 09/18/2026 18:07 | 100 | 79.18 |
| 09/18/2026 18:07 | 100 | 79.20 |
| 09/18/2026 18:07 | 1 | 79.20 |
| 09/18/2026 18:07 | 100 | 79.205 |
| 09/18/2026 18:07 | 100 | 79.20 |
| 09/18/2026 18:07 | 50 | 79.20 |
| 09/18/2026 18:07 | 28 | 79.20 |
| 09/18/2026 18:07 | 8 | 79.19 |
| 09/18/2026 18:07 | 50 | 79.17 |
| 09/18/2026 18:07 | 6 | 79.17 |
| 09/18/2026 18:07 | 65 | 79.15 |
| 09/18/2026 18:07 | 12 | 79.15 |
| 09/18/2026 18:07 | 23 | 79.15 |
| 09/18/2026 18:07 | 6 | 79.15 |
| 09/18/2026 18:07 | 5 | 79.14 |
| 09/18/2026 18:07 | 3 | 79.14 |
| 09/18/2026 18:07 | 16 | 79.14 |
| 09/18/2026 18:07 | 8 | 79.14 |
| 09/18/2026 18:07 | 100 | 79.13 |
| 09/18/2026 18:07 | 36 | 79.13 |
| 09/18/2026 18:07 | 12 | 79.13 |
| 09/18/2026 18:07 | 2 | 79.12 |
| 09/18/2026 18:07 | 32 | 79.12 |
| 09/18/2026 18:07 | 66 | 79.12 |
| 09/18/2026 18:07 | 5 | 79.12 |
| 09/18/2026 18:07 | 47 | 79.11 |
| 09/18/2026 18:07 | 100 | 79.11 |
| 09/18/2026 18:07 | 53 | 79.11 |
| 09/18/2026 18:07 | 100 | 79.11 |
| 09/18/2026 18:07 | 100 | 79.11 |
| 09/18/2026 18:07 | 26 | 79.11 |
| 09/18/2026 18:07 | 35 | 79.11 |
| 09/18/2026 18:07 | 65 | 79.11 |
| 09/18/2026 18:06 | 1 | 79.08 |
| 09/18/2026 18:06 | 8 | 79.09 |
| 09/18/2026 18:06 | 70 | 79.09 |
| 09/18/2026 18:06 | 30 | 79.09 |
| 09/18/2026 18:06 | 157 | 79.08 |
| 09/18/2026 18:06 | 6 | 79.08 |
| 09/18/2026 18:06 | 100 | 79.08 |
| 09/18/2026 18:05 | 100 | 79.08 |
| 09/18/2026 18:05 | 33 | 79.08 |
| 09/18/2026 18:05 | 6 | 79.07 |
| 09/18/2026 18:05 | 25 | 79.08 |
| 09/18/2026 18:05 | 1 | 79.08 |
| 09/18/2026 18:05 | 1 | 79.07 |
| 09/18/2026 18:05 | 5 | 79.07 |
| 09/18/2026 18:05 | 8 | 79.07 |
| 09/18/2026 18:04 | 6 | 79.06 |
| 09/18/2026 18:04 | 100 | 79.055 |
| 09/18/2026 18:04 | 45 | 79.05 |
| 09/18/2026 18:04 | 55 | 79.05 |
| 09/18/2026 18:04 | 100 | 79.05 |
| 09/18/2026 18:04 | 85 | 79.04 |
| 09/18/2026 18:04 | 100 | 79.06 |
| 09/18/2026 18:04 | 135 | 79.06 |
| 09/18/2026 18:04 | 61 | 79.06 |
| 09/18/2026 18:04 | 29 | 79.07 |
| 09/18/2026 18:04 | 65 | 79.07 |
| 09/18/2026 18:04 | 2 | 79.07 |
| 09/18/2026 18:04 | 100 | 79.07 |
| 09/18/2026 18:04 | 1 | 79.08 |
| 09/18/2026 18:03 | 8 | 79.08 |
| 09/18/2026 18:03 | 26 | 79.08 |
| 09/18/2026 18:03 | 8 | 79.08 |
| 09/18/2026 18:03 | 25 | 79.08 |
| 09/18/2026 18:03 | 4 | 79.08 |
| 09/18/2026 18:03 | 100 | 79.105 |
| 09/18/2026 18:03 | 100 | 79.08 |
| 09/18/2026 18:03 | 100 | 79.09 |
| 09/18/2026 18:03 | 5 | 79.09 |
| 09/18/2026 18:03 | 1 | 79.09 |
| 09/18/2026 18:03 | 7 | 79.08 |
| 09/18/2026 18:03 | 100 | 79.07 |
| 09/18/2026 18:03 | 100 | 79.07 |
| 09/18/2026 18:03 | 4 | 79.06 |
| 09/18/2026 18:03 | 42 | 79.06 |
| 09/18/2026 18:03 | 54 | 79.06 |
| 09/18/2026 18:03 | 100 | 79.05 |
| 09/18/2026 18:03 | 50 | 79.05 |
| 09/18/2026 18:03 | 3 | 79.04 |
| 09/18/2026 18:03 | 6 | 79.04 |
| 09/18/2026 18:03 | 3 | 79.04 |
| 09/18/2026 18:03 | 100 | 79.05 |
| 09/18/2026 18:03 | 50 | 79.05 |
| 09/18/2026 18:03 | 100 | 79.05 |
| 09/18/2026 18:03 | 100 | 79.05 |
| 09/18/2026 18:03 | 100 | 79.04 |
| 09/18/2026 18:02 | 79 | 79.04 |
| 09/18/2026 18:02 | 100 | 79.04 |
| 09/18/2026 18:02 | 10 | 79.04 |
| 09/18/2026 18:02 | 67 | 79.04 |
| 09/18/2026 18:02 | 100 | 79.04 |
| 09/18/2026 18:02 | 100 | 79.04 |
| 09/18/2026 18:02 | 45 | 79.04 |
| 09/18/2026 18:02 | 54 | 79.04 |
| 09/18/2026 18:02 | 1 | 79.04 |
| 09/18/2026 18:02 | 100 | 79.04 |
| 09/18/2026 18:02 | 100 | 79.04 |
| 09/18/2026 18:02 | 26 | 79.05 |
| 09/18/2026 18:02 | 100 | 79.06 |
| 09/18/2026 18:02 | 3 | 79.06 |
| 09/18/2026 18:02 | 10 | 79.05 |
| 09/18/2026 18:01 | 76 | 79.045 |
| 09/18/2026 18:01 | 6 | 79.045 |
| 09/18/2026 18:01 | 6 | 79.045 |
| 09/18/2026 18:01 | 6 | 79.045 |
| 09/18/2026 18:01 | 6 | 79.045 |
| 09/18/2026 18:01 | 7 | 79.05 |
| 09/18/2026 18:01 | 1 | 79.05 |
| 09/18/2026 18:01 | 150 | 79.05 |
| 09/18/2026 18:01 | 32 | 79.05 |
| 09/18/2026 18:01 | 100 | 79.07 |
| 09/18/2026 18:01 | 1 | 79.07 |
| 09/18/2026 18:01 | 37 | 79.07 |
| 09/18/2026 18:01 | 1 | 79.07 |
| 09/18/2026 18:01 | 71 | 79.05 |
| 09/18/2026 18:01 | 6 | 79.05 |
| 09/18/2026 18:01 | 23 | 79.05 |
| 09/18/2026 18:01 | 100 | 79.04 |
| 09/18/2026 18:01 | 100 | 79.03 |
| 09/18/2026 18:01 | 100 | 79.03 |
| 09/18/2026 18:01 | 100 | 79.03 |
| 09/18/2026 18:01 | 50 | 79.03 |
| 09/18/2026 18:01 | 52 | 79.03 |
| 09/18/2026 18:01 | 34 | 79.05 |
| 09/18/2026 18:01 | 100 | 79.05 |
| 09/18/2026 18:01 | 100 | 79.05 |
| 09/18/2026 18:01 | 100 | 79.05 |
| 09/18/2026 18:01 | 5 | 79.05 |
| 09/18/2026 18:01 | 100 | 79.05 |
| 09/18/2026 18:01 | 100 | 79.05 |
| 09/18/2026 18:00 | 100 | 79.04 |
| 09/18/2026 18:00 | 100 | 79.04 |
| 09/18/2026 18:00 | 5 | 79.04 |
| 09/18/2026 18:00 | 100 | 79.04 |
| 09/18/2026 18:00 | 1 | 79.03 |
| 09/18/2026 18:00 | 54 | 79.03 |
| 09/18/2026 18:00 | 208 | 79.03 |
| 09/18/2026 18:00 | 3 | 79.03 |
| 09/18/2026 18:00 | 81 | 79.03 |
| 09/18/2026 18:00 | 19 | 79.03 |
| 09/18/2026 18:00 | 100 | 79.03 |
| 09/18/2026 18:00 | 94 | 79.03 |
| 09/18/2026 18:00 | 6 | 79.03 |
| 09/18/2026 18:00 | 100 | 79.02 |
| 09/18/2026 18:00 | 28 | 79.02 |
| 09/18/2026 18:00 | 100 | 79.02 |
| 09/18/2026 18:00 | 64 | 79.03 |
| 09/18/2026 18:00 | 5 | 79.03 |
| 09/18/2026 18:00 | 13 | 79.03 |
| 09/18/2026 18:00 | 18 | 79.03 |
| 09/18/2026 18:00 | 2 | 79.05 |
| 09/18/2026 18:00 | 29 | 79.06 |
| 09/18/2026 18:00 | 71 | 79.06 |
| 09/18/2026 18:00 | 16 | 79.07 |
| 09/18/2026 18:00 | 84 | 79.07 |
| 09/18/2026 18:00 | 16 | 79.07 |
| 09/18/2026 17:59 | 100 | 79.09 |
| 09/18/2026 17:59 | 100 | 79.10 |
| 09/18/2026 17:59 | 100 | 79.10 |
| 09/18/2026 17:59 | 100 | 79.10 |
| 09/18/2026 17:59 | 100 | 79.10 |
| 09/18/2026 17:59 | 400 | 79.11 |
| 09/18/2026 17:59 | 30 | 79.11 |
| 09/18/2026 17:59 | 70 | 79.11 |
| 09/18/2026 17:59 | 100 | 79.12 |
| 09/18/2026 17:59 | 11 | 79.12 |
| 09/18/2026 17:59 | 1 | 79.12 |
| 09/18/2026 17:59 | 100 | 79.12 |
| 09/18/2026 17:59 | 100 | 79.12 |
| 09/18/2026 17:59 | 6 | 79.12 |
| 09/18/2026 17:59 | 31 | 79.14 |
| 09/18/2026 17:59 | 61 | 79.14 |
| 09/18/2026 17:59 | 6 | 79.13 |
| 09/18/2026 17:59 | 100 | 79.13 |
| 09/18/2026 17:59 | 20 | 79.13 |
| 09/18/2026 17:59 | 25 | 79.13 |
| 09/18/2026 17:59 | 70 | 79.13 |
| 09/18/2026 17:59 | 4 | 79.13 |
| 09/18/2026 17:59 | 1 | 79.13 |
| 09/18/2026 17:59 | 78 | 79.14 |
| 09/18/2026 17:59 | 9 | 79.14 |
| 09/18/2026 17:59 | 100 | 79.14 |
| 09/18/2026 17:59 | 100 | 79.14 |
| 09/18/2026 17:59 | 54 | 79.165 |
| 09/18/2026 17:59 | 1 | 79.17 |
| 09/18/2026 17:59 | 100 | 79.16 |
| 09/18/2026 17:59 | 2 | 79.16 |
| 09/18/2026 17:59 | 50 | 79.16 |
| 09/18/2026 17:59 | 11 | 79.16 |
| 09/18/2026 17:59 | 37 | 79.16 |
| 09/18/2026 17:59 | 79 | 79.16 |
| 09/18/2026 17:59 | 21 | 79.16 |
| 09/18/2026 17:59 | 33 | 79.16 |
| 09/18/2026 17:59 | 40 | 79.16 |
| 09/18/2026 17:58 | 5 | 79.15 |
| 09/18/2026 17:58 | 100 | 79.15 |
| 09/18/2026 17:58 | 30 | 79.15 |
| 09/18/2026 17:58 | 70 | 79.15 |
| 09/18/2026 17:58 | 98 | 79.14 |
| 09/18/2026 17:58 | 2 | 79.14 |
| 09/18/2026 17:58 | 30 | 79.14 |
| 09/18/2026 17:57 | 70 | 79.14 |
| 09/18/2026 17:57 | 1 | 79.15 |
| 09/18/2026 17:57 | 1 | 79.15 |
| 09/18/2026 17:57 | 1 | 79.15 |
| 09/18/2026 17:57 | 2 | 79.15 |
| 09/18/2026 17:57 | 1 | 79.15 |
| 09/18/2026 17:57 | 38 | 79.15 |
| 09/18/2026 17:57 | 2 | 79.155 |
| 09/18/2026 17:57 | 5 | 79.155 |
| 09/18/2026 17:57 | 3 | 79.155 |
| 09/18/2026 17:56 | 12 | 79.16 |
| 09/18/2026 17:56 | 15 | 79.16 |
| 09/18/2026 17:56 | 6 | 79.155 |
| 09/18/2026 17:56 | 36 | 79.15 |
| 09/18/2026 17:56 | 100 | 79.155 |
| 09/18/2026 17:56 | 26 | 79.15 |
| 09/18/2026 17:56 | 100 | 79.15 |
| 09/18/2026 17:56 | 46 | 79.15 |
| 09/18/2026 17:56 | 54 | 79.15 |
| 09/18/2026 17:56 | 1 | 79.14 |
| 09/18/2026 17:56 | 5 | 79.14 |
| 09/18/2026 17:56 | 4 | 79.14 |
| 09/18/2026 17:56 | 62 | 79.13 |
| 09/18/2026 17:56 | 70 | 79.12 |
| 09/18/2026 17:56 | 174 | 79.14 |
| 09/18/2026 17:56 | 76 | 79.14 |
| 09/18/2026 17:56 | 22 | 79.145 |
| 09/18/2026 17:56 | 6 | 79.145 |
| 09/18/2026 17:56 | 6 | 79.145 |
| 09/18/2026 17:55 | 100 | 79.14 |
| 09/18/2026 17:55 | 100 | 79.15 |
| 09/18/2026 17:55 | 6 | 79.16 |
| 09/18/2026 17:55 | 100 | 79.15 |
| 09/18/2026 17:55 | 145 | 79.14 |
| 09/18/2026 17:55 | 100 | 79.14 |
| 09/18/2026 17:55 | 38 | 79.13 |
| 09/18/2026 17:55 | 40 | 79.13 |
| 09/18/2026 17:55 | 60 | 79.13 |
| 09/18/2026 17:55 | 10 | 79.13 |
| 09/18/2026 17:54 | 1 | 79.13 |
| 09/18/2026 17:54 | 100 | 79.14 |
| 09/18/2026 17:54 | 100 | 79.14 |
| 09/18/2026 17:54 | 125 | 79.15 |
| 09/18/2026 17:54 | 39 | 79.15 |
| 09/18/2026 17:54 | 36 | 79.15 |
| 09/18/2026 17:54 | 100 | 79.16 |
| 09/18/2026 17:54 | 5 | 79.17 |
| 09/18/2026 17:54 | 10 | 79.17 |
| 09/18/2026 17:54 | 6 | 79.175 |
| 09/18/2026 17:53 | 240 | 79.17 |
| 09/18/2026 17:53 | 125 | 79.17 |
| 09/18/2026 17:53 | 100 | 79.18 |
| 09/18/2026 17:53 | 100 | 79.18 |
| 09/18/2026 17:53 | 100 | 79.18 |
| 09/18/2026 17:53 | 76 | 79.18 |
| 09/18/2026 17:53 | 24 | 79.18 |
| 09/18/2026 17:53 | 2 | 79.17 |
| 09/18/2026 17:53 | 8 | 79.16 |
| 09/18/2026 17:53 | 98 | 79.17 |
| 09/18/2026 17:53 | 2 | 79.17 |
| 09/18/2026 17:53 | 51 | 79.17 |
| 09/18/2026 17:53 | 1 | 79.19 |
| 09/18/2026 17:53 | 92 | 79.19 |
| 09/18/2026 17:53 | 8 | 79.19 |
| 09/18/2026 17:53 | 8 | 79.18 |
| 09/18/2026 17:53 | 4 | 79.17 |
| 09/18/2026 17:53 | 4 | 79.17 |
| 09/18/2026 17:53 | 10 | 79.17 |
| 09/18/2026 17:53 | 5 | 79.16 |
| 09/18/2026 17:53 | 100 | 79.15 |
| 09/18/2026 17:53 | 36 | 79.15 |
| 09/18/2026 17:53 | 64 | 79.15 |
| 09/18/2026 17:53 | 100 | 79.13 |
| 09/18/2026 17:53 | 1 | 79.13 |
| 09/18/2026 17:53 | 6 | 79.13 |
| 09/18/2026 17:53 | 100 | 79.13 |
| 09/18/2026 17:53 | 54 | 79.12 |
| 09/18/2026 17:53 | 100 | 79.12 |
| 09/18/2026 17:53 | 100 | 79.11 |
| 09/18/2026 17:53 | 70 | 79.10 |
| 09/18/2026 17:53 | 14 | 79.11 |
| 09/18/2026 17:53 | 100 | 79.10 |
| 09/18/2026 17:53 | 100 | 79.10 |
| 09/18/2026 17:53 | 94 | 79.10 |
| 09/18/2026 17:53 | 6 | 79.10 |
| 09/18/2026 17:53 | 100 | 79.10 |
| 09/18/2026 17:53 | 100 | 79.10 |
| 09/18/2026 17:53 | 30 | 79.10 |
| 09/18/2026 17:53 | 70 | 79.10 |
| 09/18/2026 17:52 | 30 | 79.09 |
| 09/18/2026 17:52 | 70 | 79.09 |
| 09/18/2026 17:52 | 100 | 79.11 |
| 09/18/2026 17:52 | 75 | 79.12 |
| 09/18/2026 17:52 | 25 | 79.11 |
| 09/18/2026 17:52 | 100 | 79.10 |
| 09/18/2026 17:52 | 8 | 79.11 |
| 09/18/2026 17:52 | 25 | 79.10 |
| 09/18/2026 17:52 | 1 | 79.10 |
| 09/18/2026 17:52 | 100 | 79.10 |
| 09/18/2026 17:52 | 51 | 79.09 |
| 09/18/2026 17:52 | 100 | 79.09 |
| 09/18/2026 17:52 | 100 | 79.08 |
| 09/18/2026 17:52 | 100 | 79.08 |
| 09/18/2026 17:52 | 100 | 79.08 |
| 09/18/2026 17:52 | 50 | 79.07 |
| 09/18/2026 17:52 | 3 | 79.06 |
| 09/18/2026 17:52 | 10 | 79.07 |
| 09/18/2026 17:51 | 65 | 79.06 |
| 09/18/2026 17:51 | 5 | 79.07 |
| 09/18/2026 17:51 | 100 | 79.08 |
| 09/18/2026 17:51 | 100 | 79.10 |
| 09/18/2026 17:51 | 50 | 79.10 |
| 09/18/2026 17:51 | 198 | 79.10 |
| 09/18/2026 17:51 | 6 | 79.125 |
| 09/18/2026 17:51 | 100 | 79.125 |
| 09/18/2026 17:50 | 50 | 79.13 |
| 09/18/2026 17:50 | 50 | 79.13 |
| 09/18/2026 17:50 | 100 | 79.13 |
| 09/18/2026 17:50 | 3 | 79.13 |
| 09/18/2026 17:50 | 86 | 79.13 |
| 09/18/2026 17:50 | 14 | 79.13 |
| 09/18/2026 17:50 | 12 | 79.12 |
| 09/18/2026 17:50 | 100 | 79.12 |
| 09/18/2026 17:50 | 144 | 79.11 |
| 09/18/2026 17:49 | 80 | 79.11 |
| 09/18/2026 17:49 | 20 | 79.11 |
| 09/18/2026 17:49 | 80 | 79.11 |
| 09/18/2026 17:49 | 3 | 79.10 |
| 09/18/2026 17:49 | 3 | 79.10 |
| 09/18/2026 17:49 | 46 | 79.10 |
| 09/18/2026 17:49 | 54 | 79.10 |
| 09/18/2026 17:49 | 10 | 79.11 |
| 09/18/2026 17:49 | 6 | 79.115 |
| 09/18/2026 17:49 | 1 | 79.115 |
| 09/18/2026 17:49 | 100 | 79.125 |
| 09/18/2026 17:48 | 5 | 79.10 |
| 09/18/2026 17:48 | 8 | 79.09 |
| 09/18/2026 17:48 | 7 | 79.09 |
| 09/18/2026 17:48 | 12 | 79.09 |
| 09/18/2026 17:48 | 52 | 79.09 |
| 09/18/2026 17:48 | 36 | 79.09 |
| 09/18/2026 17:48 | 60 | 79.08 |
| 09/18/2026 17:48 | 40 | 79.08 |
| 09/18/2026 17:48 | 80 | 79.07 |
| 09/18/2026 17:48 | 20 | 79.07 |
| 09/18/2026 17:48 | 100 | 79.07 |
| 09/18/2026 17:48 | 100 | 79.07 |
| 09/18/2026 17:48 | 236 | 79.07 |
| 09/18/2026 17:48 | 55 | 79.07 |
| 09/18/2026 17:48 | 9 | 79.07 |
| 09/18/2026 17:48 | 80 | 79.065 |
| 09/18/2026 17:48 | 47 | 79.065 |
| 09/18/2026 17:48 | 100 | 79.065 |
| 09/18/2026 17:48 | 6 | 79.08 |
| 09/18/2026 17:47 | 30 | 79.075 |
| 09/18/2026 17:47 | 200 | 79.08 |
| 09/18/2026 17:47 | 100 | 79.08 |
| 09/18/2026 17:47 | 6 | 79.085 |
| 09/18/2026 17:47 | 94 | 79.085 |
| 09/18/2026 17:47 | 6 | 79.085 |
| 09/18/2026 17:47 | 33 | 79.07 |
| 09/18/2026 17:47 | 100 | 79.07 |
| 09/18/2026 17:47 | 43 | 79.07 |
| 09/18/2026 17:47 | 33 | 79.07 |
| 09/18/2026 17:47 | 289 | 79.08 |
| 09/18/2026 17:47 | 11 | 79.08 |
| 09/18/2026 17:47 | 3 | 79.08 |
| 09/18/2026 17:47 | 36 | 79.08 |
| 09/18/2026 17:47 | 64 | 79.08 |
| 09/18/2026 17:47 | 240 | 79.07 |
| 09/18/2026 17:47 | 91 | 79.06 |
| 09/18/2026 17:47 | 9 | 79.06 |
| 09/18/2026 17:46 | 87 | 79.07 |
| 09/18/2026 17:46 | 100 | 79.07 |
| 09/18/2026 17:46 | 100 | 79.07 |
| 09/18/2026 17:46 | 18 | 79.10 |
| 09/18/2026 17:46 | 82 | 79.10 |
| 09/18/2026 17:46 | 100 | 79.09 |
| 09/18/2026 17:46 | 20 | 79.09 |
| 09/18/2026 17:46 | 100 | 79.09 |
| 09/18/2026 17:46 | 100 | 79.09 |
| 09/18/2026 17:46 | 100 | 79.08 |
| 09/18/2026 17:46 | 19 | 79.08 |
| 09/18/2026 17:46 | 100 | 79.07 |
| 09/18/2026 17:46 | 13 | 79.07 |
| 09/18/2026 17:46 | 54 | 79.07 |
| 09/18/2026 17:46 | 33 | 79.07 |
| 09/18/2026 17:46 | 100 | 79.08 |
| 09/18/2026 17:46 | 100 | 79.085 |
| 09/18/2026 17:46 | 100 | 79.085 |
| 09/18/2026 17:46 | 100 | 79.085 |
| 09/18/2026 17:46 | 5 | 79.09 |
| 09/18/2026 17:46 | 36 | 79.09 |
| 09/18/2026 17:46 | 20 | 79.10 |
| 09/18/2026 17:46 | 80 | 79.10 |
| 09/18/2026 17:46 | 2 | 79.11 |
| 09/18/2026 17:46 | 1 | 79.11 |
| 09/18/2026 17:46 | 100 | 79.11 |
| 09/18/2026 17:45 | 25 | 79.11 |
| 09/18/2026 17:45 | 26 | 79.12 |
| 09/18/2026 17:45 | 100 | 79.13 |
| 09/18/2026 17:45 | 100 | 79.14 |
| 09/18/2026 17:45 | 100 | 79.15 |
| 09/18/2026 17:45 | 1 | 79.16 |
| 09/18/2026 17:45 | 15 | 79.16 |
| 09/18/2026 17:45 | 100 | 79.16 |
| 09/18/2026 17:45 | 100 | 79.17 |
| 09/18/2026 17:45 | 60 | 79.16 |
| 09/18/2026 17:45 | 240 | 79.16 |
| 09/18/2026 17:45 | 20 | 79.16 |
| 09/18/2026 17:45 | 100 | 79.16 |
| 09/18/2026 17:45 | 100 | 79.16 |
| 09/18/2026 17:45 | 100 | 79.15 |
| 09/18/2026 17:45 | 100 | 79.14 |
| 09/18/2026 17:45 | 15 | 79.14 |
| 09/18/2026 17:45 | 13 | 79.14 |
| 09/18/2026 17:45 | 13 | 79.14 |
| 09/18/2026 17:45 | 13 | 79.14 |
| 09/18/2026 17:45 | 87 | 79.14 |
| 09/18/2026 17:45 | 1 | 79.14 |
| 09/18/2026 17:45 | 100 | 79.15 |
| 09/18/2026 17:45 | 100 | 79.15 |
| 09/18/2026 17:44 | 20 | 79.16 |
| 09/18/2026 17:44 | 49 | 79.16 |
| 09/18/2026 17:44 | 1 | 79.16 |
| 09/18/2026 17:44 | 50 | 79.16 |
| 09/18/2026 17:44 | 100 | 79.16 |
| 09/18/2026 17:44 | 100 | 79.155 |
| 09/18/2026 17:44 | 300 | 79.16 |
| 09/18/2026 17:44 | 100 | 79.16 |
| 09/18/2026 17:44 | 100 | 79.16 |
| 09/18/2026 17:44 | 100 | 79.16 |
| 09/18/2026 17:44 | 54 | 79.16 |
| 09/18/2026 17:44 | 3 | 79.14 |
| 09/18/2026 17:44 | 32 | 79.13 |
| 09/18/2026 17:44 | 2 | 79.14 |
| 09/18/2026 17:44 | 100 | 79.15 |
| 09/18/2026 17:44 | 200 | 79.14 |
| 09/18/2026 17:44 | 100 | 79.14 |
| 09/18/2026 17:44 | 100 | 79.14 |
| 09/18/2026 17:44 | 100 | 79.13 |
| 09/18/2026 17:44 | 1 | 79.12 |
| 09/18/2026 17:44 | 100 | 79.105 |
| 09/18/2026 17:44 | 100 | 79.10 |
| 09/18/2026 17:44 | 84 | 79.12 |
| 09/18/2026 17:44 | 16 | 79.12 |
| 09/18/2026 17:44 | 16 | 79.13 |
| 09/18/2026 17:44 | 1 | 79.13 |
| 09/18/2026 17:44 | 83 | 79.13 |
| 09/18/2026 17:44 | 22 | 79.14 |
| 09/18/2026 17:44 | 84 | 79.12 |
| 09/18/2026 17:44 | 16 | 79.13 |
| 09/18/2026 17:44 | 84 | 79.13 |
| 09/18/2026 17:44 | 100 | 79.17 |
| 09/18/2026 17:44 | 100 | 79.17 |
| 09/18/2026 17:44 | 100 | 79.185 |
| 09/18/2026 17:44 | 1 | 79.19 |
| 09/18/2026 17:44 | 100 | 79.20 |
| 09/18/2026 17:44 | 100 | 79.20 |
| 09/18/2026 17:44 | 90 | 79.20 |
| 09/18/2026 17:44 | 1 | 79.205 |
| 09/18/2026 17:44 | 45 | 79.21 |
| 09/18/2026 17:44 | 10 | 79.20 |
| 09/18/2026 17:44 | 3 | 79.21 |
| 09/18/2026 17:44 | 100 | 79.22 |
| 09/18/2026 17:44 | 100 | 79.22 |
| 09/18/2026 17:44 | 15 | 79.22 |
| 09/18/2026 17:44 | 19 | 79.23 |
| 09/18/2026 17:44 | 162 | 79.23 |
| 09/18/2026 17:44 | 7 | 79.23 |
| 09/18/2026 17:44 | 9 | 79.23 |
| 09/18/2026 17:44 | 91 | 79.23 |
| 09/18/2026 17:44 | 6 | 79.24 |
| 09/18/2026 17:43 | 9 | 79.23 |
| 09/18/2026 17:43 | 20 | 79.23 |
| 09/18/2026 17:43 | 80 | 79.23 |
| 09/18/2026 17:43 | 39 | 79.24 |
| 09/18/2026 17:43 | 100 | 79.24 |
| 09/18/2026 17:43 | 100 | 79.24 |
| 09/18/2026 17:43 | 7 | 79.25 |
| 09/18/2026 17:43 | 2 | 79.25 |
| 09/18/2026 17:43 | 1 | 79.25 |
| 09/18/2026 17:43 | 9 | 79.25 |
| 09/18/2026 17:43 | 1 | 79.25 |
| 09/18/2026 17:43 | 100 | 79.25 |
| 09/18/2026 17:43 | 31 | 79.25 |
| 09/18/2026 17:43 | 61 | 79.25 |
| 09/18/2026 17:43 | 19 | 79.25 |
| 09/18/2026 17:43 | 1 | 79.25 |
| 09/18/2026 17:43 | 80 | 79.25 |
| 09/18/2026 17:43 | 100 | 79.24 |
| 09/18/2026 17:43 | 15 | 79.23 |
| 09/18/2026 17:43 | 100 | 79.23 |
| 09/18/2026 17:43 | 10 | 79.22 |
| 09/18/2026 17:43 | 15 | 79.23 |
| 09/18/2026 17:43 | 100 | 79.23 |
| 09/18/2026 17:43 | 25 | 79.23 |
| 09/18/2026 17:43 | 100 | 79.23 |
| 09/18/2026 17:43 | 25 | 79.23 |
| 09/18/2026 17:43 | 100 | 79.23 |
| 09/18/2026 17:43 | 100 | 79.24 |
| 09/18/2026 17:43 | 20 | 79.25 |
| 09/18/2026 17:43 | 19 | 79.26 |
| 09/18/2026 17:43 | 1 | 79.26 |
| 09/18/2026 17:43 | 80 | 79.26 |
| 09/18/2026 17:42 | 91 | 79.27 |
| 09/18/2026 17:42 | 12 | 79.27 |
| 09/18/2026 17:42 | 88 | 79.27 |
| 09/18/2026 17:42 | 1 | 79.27 |
| 09/18/2026 17:42 | 11 | 79.27 |
| 09/18/2026 17:42 | 100 | 79.28 |
| 09/18/2026 17:42 | 100 | 79.29 |
| 09/18/2026 17:42 | 200 | 79.29 |
| 09/18/2026 17:42 | 100 | 79.29 |
| 09/18/2026 17:42 | 100 | 79.28 |
| 09/18/2026 17:42 | 100 | 79.28 |
| 09/18/2026 17:42 | 1 | 79.26 |
| 09/18/2026 17:42 | 46 | 79.26 |
| 09/18/2026 17:42 | 100 | 79.26 |
| 09/18/2026 17:42 | 100 | 79.25 |
| 09/18/2026 17:42 | 1 | 79.25 |
| 09/18/2026 17:42 | 99 | 79.25 |
| 09/18/2026 17:42 | 100 | 79.25 |
| 09/18/2026 17:42 | 100 | 79.25 |
| 09/18/2026 17:42 | 100 | 79.25 |
| 09/18/2026 17:42 | 5 | 79.25 |
| 09/18/2026 17:42 | 100 | 79.26 |
| 09/18/2026 17:42 | 1 | 79.27 |
| 09/18/2026 17:42 | 100 | 79.25 |
| 09/18/2026 17:42 | 100 | 79.23 |
| 09/18/2026 17:42 | 100 | 79.23 |
| 09/18/2026 17:42 | 1 | 79.21 |
| 09/18/2026 17:42 | 79 | 79.21 |
| 09/18/2026 17:42 | 1 | 79.22 |
| 09/18/2026 17:42 | 100 | 79.22 |
| 09/18/2026 17:41 | 52 | 79.22 |
| 09/18/2026 17:41 | 48 | 79.22 |
| 09/18/2026 17:41 | 6 | 79.21 |
| 09/18/2026 17:41 | 100 | 79.23 |
| 09/18/2026 17:41 | 300 | 79.23 |
| 09/18/2026 17:41 | 50 | 79.23 |
| 09/18/2026 17:41 | 20 | 79.24 |
| 09/18/2026 17:41 | 80 | 79.24 |
| 09/18/2026 17:41 | 160 | 79.24 |
| 09/18/2026 17:41 | 140 | 79.24 |
| 09/18/2026 17:41 | 100 | 79.24 |
| 09/18/2026 17:41 | 6 | 79.24 |
| 09/18/2026 17:41 | 100 | 79.23 |
| 09/18/2026 17:41 | 36 | 79.23 |
| 09/18/2026 17:41 | 100 | 79.22 |
| 09/18/2026 17:41 | 63 | 79.22 |
| 09/18/2026 17:41 | 5 | 79.22 |
| 09/18/2026 17:41 | 10 | 79.22 |
| 09/18/2026 17:41 | 80 | 79.22 |
| 09/18/2026 17:41 | 8 | 79.22 |
| 09/18/2026 17:41 | 12 | 79.21 |
| 09/18/2026 17:41 | 148 | 79.20 |
| 09/18/2026 17:41 | 54 | 79.20 |
| 09/18/2026 17:41 | 200 | 79.19 |
| 09/18/2026 17:41 | 100 | 79.19 |
| 09/18/2026 17:41 | 5 | 79.19 |
| 09/18/2026 17:41 | 100 | 79.18 |
| 09/18/2026 17:40 | 35 | 79.18 |
| 09/18/2026 17:40 | 1 | 79.18 |
| 09/18/2026 17:40 | 100 | 79.17 |
| 09/18/2026 17:40 | 50 | 79.17 |
| 09/18/2026 17:40 | 5 | 79.17 |
| 09/18/2026 17:40 | 100 | 79.17 |
| 09/18/2026 17:40 | 100 | 79.15 |
| 09/18/2026 17:40 | 100 | 79.15 |
| 09/18/2026 17:40 | 1 | 79.14 |
| 09/18/2026 17:40 | 100 | 79.14 |
| 09/18/2026 17:40 | 100 | 79.14 |
| 09/18/2026 17:40 | 99 | 79.14 |
| 09/18/2026 17:40 | 1 | 79.14 |
| 09/18/2026 17:40 | 100 | 79.13 |
| 09/18/2026 17:40 | 12 | 79.14 |
| 09/18/2026 17:40 | 1 | 79.13 |
| 09/18/2026 17:40 | 30 | 79.13 |
| 09/18/2026 17:40 | 73 | 79.13 |
| 09/18/2026 17:40 | 149 | 79.13 |
| 09/18/2026 17:40 | 6 | 79.13 |
| 09/18/2026 17:40 | 177 | 79.15 |
| 09/18/2026 17:40 | 22 | 79.15 |
| 09/18/2026 17:40 | 1 | 79.15 |
| 09/18/2026 17:40 | 200 | 79.14 |
| 09/18/2026 17:40 | 100 | 79.14 |
| 09/18/2026 17:39 | 71 | 79.15 |
| 09/18/2026 17:39 | 9 | 79.15 |
| 09/18/2026 17:39 | 97 | 79.14 |
| 09/18/2026 17:39 | 1 | 79.14 |
| 09/18/2026 17:39 | 2 | 79.14 |
| 09/18/2026 17:39 | 100 | 79.14 |
| 09/18/2026 17:39 | 50 | 79.15 |
| 09/18/2026 17:39 | 50 | 79.15 |
| 09/18/2026 17:39 | 50 | 79.15 |
| 09/18/2026 17:39 | 100 | 79.15 |
| 09/18/2026 17:39 | 100 | 79.15 |
| 09/18/2026 17:39 | 54 | 79.15 |
| 09/18/2026 17:39 | 4 | 79.14 |
| 09/18/2026 17:39 | 3 | 79.14 |
| 09/18/2026 17:39 | 100 | 79.14 |
| 09/18/2026 17:39 | 80 | 79.14 |
| 09/18/2026 17:39 | 2 | 79.14 |
| 09/18/2026 17:39 | 100 | 79.14 |
| 09/18/2026 17:39 | 2 | 79.14 |
| 09/18/2026 17:39 | 1 | 79.14 |
| 09/18/2026 17:39 | 97 | 79.14 |
| 09/18/2026 17:39 | 100 | 79.14 |
| 09/18/2026 17:39 | 100 | 79.14 |
| 09/18/2026 17:38 | 2 | 79.14 |
| 09/18/2026 17:38 | 39 | 79.14 |
| 09/18/2026 17:38 | 61 | 79.14 |
| 09/18/2026 17:38 | 100 | 79.15 |
| 09/18/2026 17:38 | 50 | 79.15 |
| 09/18/2026 17:38 | 50 | 79.15 |
| 09/18/2026 17:38 | 50 | 79.15 |
| 09/18/2026 17:38 | 100 | 79.15 |
| 09/18/2026 17:38 | 100 | 79.16 |
| 09/18/2026 17:38 | 100 | 79.17 |
| 09/18/2026 17:38 | 100 | 79.18 |
| 09/18/2026 17:38 | 1 | 79.19 |
| 09/18/2026 17:38 | 1 | 79.20 |
| 09/18/2026 17:38 | 50 | 79.20 |
| 09/18/2026 17:38 | 100 | 79.20 |
| 09/18/2026 17:38 | 6 | 79.21 |
| 09/18/2026 17:37 | 100 | 79.23 |
| 09/18/2026 17:37 | 100 | 79.23 |
| 09/18/2026 17:37 | 123 | 79.23 |
| 09/18/2026 17:37 | 25 | 79.22 |
| 09/18/2026 17:37 | 100 | 79.23 |
| 09/18/2026 17:37 | 100 | 79.23 |
| 09/18/2026 17:37 | 100 | 79.23 |
| 09/18/2026 17:37 | 100 | 79.23 |
| 09/18/2026 17:37 | 600 | 79.24 |
| 09/18/2026 17:37 | 100 | 79.24 |
| 09/18/2026 17:37 | 100 | 79.24 |
| 09/18/2026 17:37 | 165 | 79.24 |
| 09/18/2026 17:37 | 50 | 79.25 |
| 09/18/2026 17:37 | 9 | 79.26 |
| 09/18/2026 17:37 | 91 | 79.26 |
| 09/18/2026 17:37 | 9 | 79.26 |
| 09/18/2026 17:37 | 100 | 79.27 |
| 09/18/2026 17:36 | 97 | 79.27 |
| 09/18/2026 17:36 | 5 | 79.265 |
| 09/18/2026 17:36 | 3 | 79.27 |
| 09/18/2026 17:36 | 3 | 79.26 |
| 09/18/2026 17:36 | 7 | 79.26 |
| 09/18/2026 17:36 | 100 | 79.26 |
| 09/18/2026 17:36 | 3 | 79.26 |
| 09/18/2026 17:36 | 1 | 79.26 |
| 09/18/2026 17:36 | 95 | 79.25 |
| 09/18/2026 17:36 | 70 | 79.25 |
| 09/18/2026 17:36 | 117 | 79.25 |
| 09/18/2026 17:36 | 35 | 79.25 |
| 09/18/2026 17:36 | 48 | 79.25 |
| 09/18/2026 17:36 | 100 | 79.24 |
| 09/18/2026 17:36 | 1 | 79.25 |
| 09/18/2026 17:36 | 1 | 79.25 |
| 09/18/2026 17:35 | 100 | 79.26 |
| 09/18/2026 17:35 | 100 | 79.27 |
| 09/18/2026 17:35 | 86 | 79.27 |
| 09/18/2026 17:35 | 100 | 79.27 |
| 09/18/2026 17:35 | 76 | 79.26 |
| 09/18/2026 17:35 | 1 | 79.26 |
| 09/18/2026 17:35 | 109 | 79.26 |
| 09/18/2026 17:35 | 45 | 79.255 |
| 09/18/2026 17:35 | 2 | 79.255 |
| 09/18/2026 17:35 | 3 | 79.26 |
| 09/18/2026 17:35 | 1 | 79.26 |
| 09/18/2026 17:35 | 86 | 79.26 |
| 09/18/2026 17:35 | 14 | 79.26 |
| 09/18/2026 17:35 | 6 | 79.27 |
| 09/18/2026 17:35 | 89 | 79.28 |
| 09/18/2026 17:35 | 1 | 79.27 |
| 09/18/2026 17:35 | 87 | 79.27 |
| 09/18/2026 17:35 | 13 | 79.27 |
| 09/18/2026 17:35 | 8 | 79.27 |
| 09/18/2026 17:34 | 1 | 79.26 |
| 09/18/2026 17:34 | 100 | 79.26 |
| 09/18/2026 17:34 | 1 | 79.26 |
| 09/18/2026 17:34 | 29 | 79.25 |
| 09/18/2026 17:34 | 25 | 79.25 |
| 09/18/2026 17:34 | 100 | 79.25 |
| 09/18/2026 17:34 | 12 | 79.25 |
| 09/18/2026 17:34 | 100 | 79.24 |
| 09/18/2026 17:34 | 100 | 79.24 |
| 09/18/2026 17:34 | 100 | 79.24 |
| 09/18/2026 17:34 | 100 | 79.24 |
| 09/18/2026 17:34 | 100 | 79.24 |
| 09/18/2026 17:34 | 100 | 79.24 |
| 09/18/2026 17:34 | 100 | 79.23 |
| 09/18/2026 17:34 | 100 | 79.24 |
| 09/18/2026 17:34 | 100 | 79.24 |
| 09/18/2026 17:34 | 23 | 79.24 |
| 09/18/2026 17:34 | 8 | 79.24 |
| 09/18/2026 17:34 | 1 | 79.23 |
| 09/18/2026 17:34 | 300 | 79.23 |
| 09/18/2026 17:34 | 5 | 79.23 |
| 09/18/2026 17:34 | 100 | 79.23 |
| 09/18/2026 17:34 | 74 | 79.23 |
| 09/18/2026 17:33 | 100 | 79.22 |
| 09/18/2026 17:33 | 100 | 79.22 |
| 09/18/2026 17:33 | 100 | 79.22 |
| 09/18/2026 17:33 | 100 | 79.22 |
| 09/18/2026 17:33 | 400 | 79.21 |
| 09/18/2026 17:33 | 1 | 79.20 |
| 09/18/2026 17:33 | 26 | 79.20 |
| 09/18/2026 17:33 | 13 | 79.215 |
| 09/18/2026 17:33 | 5 | 79.21 |
| 09/18/2026 17:33 | 100 | 79.20 |
| 09/18/2026 17:33 | 100 | 79.20 |
| 09/18/2026 17:33 | 100 | 79.20 |
| 09/18/2026 17:33 | 88 | 79.185 |
| 09/18/2026 17:33 | 53 | 79.19 |
| 09/18/2026 17:33 | 100 | 79.19 |
| 09/18/2026 17:33 | 47 | 79.19 |
| 09/18/2026 17:33 | 6 | 79.19 |
| 09/18/2026 17:33 | 1 | 79.19 |
| 09/18/2026 17:33 | 2 | 79.20 |
| 09/18/2026 17:33 | 100 | 79.20 |
| 09/18/2026 17:33 | 185 | 79.20 |
| 09/18/2026 17:33 | 100 | 79.21 |
| 09/18/2026 17:32 | 100 | 79.205 |
| 09/18/2026 17:32 | 100 | 79.21 |
| 09/18/2026 17:32 | 100 | 79.21 |
| 09/18/2026 17:32 | 100 | 79.21 |
| 09/18/2026 17:32 | 1 | 79.22 |
| 09/18/2026 17:32 | 100 | 79.225 |
| 09/18/2026 17:32 | 100 | 79.225 |
| 09/18/2026 17:32 | 100 | 79.225 |
| 09/18/2026 17:32 | 5 | 79.23 |
| 09/18/2026 17:32 | 22 | 79.23 |
| 09/18/2026 17:32 | 5 | 79.23 |
| 09/18/2026 17:32 | 72 | 79.21 |
| 09/18/2026 17:32 | 28 | 79.21 |
| 09/18/2026 17:32 | 8 | 79.21 |
| 09/18/2026 17:32 | 100 | 79.21 |
| 09/18/2026 17:32 | 100 | 79.20 |
| 09/18/2026 17:32 | 100 | 79.19 |
| 09/18/2026 17:32 | 20 | 79.17 |
| 09/18/2026 17:32 | 70 | 79.17 |
| 09/18/2026 17:32 | 1 | 79.16 |
| 09/18/2026 17:32 | 100 | 79.16 |
| 09/18/2026 17:32 | 100 | 79.16 |
| 09/18/2026 17:32 | 100 | 79.16 |
| 09/18/2026 17:32 | 100 | 79.15 |
| 09/18/2026 17:32 | 240 | 79.15 |
| 09/18/2026 17:32 | 100 | 79.15 |
| 09/18/2026 17:32 | 99 | 79.15 |
| 09/18/2026 17:32 | 1 | 79.15 |
| 09/18/2026 17:32 | 100 | 79.15 |
| 09/18/2026 17:32 | 100 | 79.15 |
| 09/18/2026 17:32 | 100 | 79.15 |
| 09/18/2026 17:32 | 22 | 79.15 |
| 09/18/2026 17:32 | 1 | 79.15 |
| 09/18/2026 17:32 | 77 | 79.15 |
| 09/18/2026 17:32 | 23 | 79.15 |
| 09/18/2026 17:32 | 77 | 79.15 |
| 09/18/2026 17:31 | 6 | 79.16 |
| 09/18/2026 17:31 | 100 | 79.17 |
| 09/18/2026 17:31 | 100 | 79.17 |
| 09/18/2026 17:31 | 100 | 79.17 |
| 09/18/2026 17:31 | 378 | 79.17 |
| 09/18/2026 17:31 | 50 | 79.18 |
| 09/18/2026 17:31 | 100 | 79.18 |
| 09/18/2026 17:31 | 100 | 79.18 |
| 09/18/2026 17:31 | 3 | 79.17 |
| 09/18/2026 17:31 | 90 | 79.165 |
| 09/18/2026 17:31 | 20 | 79.15 |
| 09/18/2026 17:31 | 80 | 79.15 |
| 09/18/2026 17:31 | 100 | 79.14 |
| 09/18/2026 17:30 | 99 | 79.12 |
| 09/18/2026 17:30 | 200 | 79.115 |
| 09/18/2026 17:30 | 100 | 79.12 |
| 09/18/2026 17:30 | 100 | 79.12 |
| 09/18/2026 17:30 | 34 | 79.10 |
| 09/18/2026 17:30 | 30 | 79.09 |
| 09/18/2026 17:30 | 30 | 79.11 |
| 09/18/2026 17:30 | 1 | 79.11 |
| 09/18/2026 17:30 | 17 | 79.10 |
| 09/18/2026 17:30 | 100 | 79.11 |
| 09/18/2026 17:30 | 50 | 79.11 |
| 09/18/2026 17:30 | 32 | 79.11 |
| 09/18/2026 17:30 | 100 | 79.10 |
| 09/18/2026 17:30 | 1 | 79.11 |
| 09/18/2026 17:30 | 30 | 79.10 |
| 09/18/2026 17:30 | 30 | 79.10 |
| 09/18/2026 17:30 | 30 | 79.10 |
| 09/18/2026 17:30 | 100 | 79.10 |
| 09/18/2026 17:30 | 50 | 79.11 |
| 09/18/2026 17:30 | 90 | 79.11 |
| 09/18/2026 17:30 | 100 | 79.11 |
| 09/18/2026 17:30 | 100 | 79.10 |
| 09/18/2026 17:30 | 10 | 79.09 |
| 09/18/2026 17:30 | 90 | 79.10 |
| 09/18/2026 17:30 | 10 | 79.10 |
| 09/18/2026 17:30 | 1 | 79.105 |
| 09/18/2026 17:30 | 100 | 79.10 |
| 09/18/2026 17:30 | 1 | 79.10 |
| 09/18/2026 17:30 | 100 | 79.10 |
| 09/18/2026 17:30 | 1 | 79.11 |
| 09/18/2026 17:30 | 15 | 79.11 |
| 09/18/2026 17:30 | 14 | 79.12 |
| 09/18/2026 17:30 | 90 | 79.12 |
| 09/18/2026 17:30 | 10 | 79.12 |
| 09/18/2026 17:30 | 80 | 79.13 |
| 09/18/2026 17:30 | 20 | 79.13 |
| 09/18/2026 17:30 | 100 | 79.13 |
| 09/18/2026 17:30 | 100 | 79.14 |
| 09/18/2026 17:30 | 10 | 79.16 |
| 09/18/2026 17:30 | 100 | 79.15 |
| 09/18/2026 17:30 | 100 | 79.16 |
| 09/18/2026 17:30 | 6 | 79.17 |
| 09/18/2026 17:30 | 1 | 79.17 |
| 09/18/2026 17:30 | 51 | 79.19 |
| 09/18/2026 17:30 | 76 | 79.19 |
| 09/18/2026 17:30 | 100 | 79.185 |
| 09/18/2026 17:30 | 24 | 79.19 |
| 09/18/2026 17:30 | 3 | 79.19 |
| 09/18/2026 17:30 | 100 | 79.19 |
| 09/18/2026 17:30 | 3 | 79.19 |
| 09/18/2026 17:30 | 100 | 79.19 |
| 09/18/2026 17:30 | 100 | 79.19 |
| 09/18/2026 17:30 | 11 | 79.19 |
| 09/18/2026 17:30 | 89 | 79.19 |
| 09/18/2026 17:30 | 5 | 79.185 |
| 09/18/2026 17:30 | 32 | 79.185 |
| 09/18/2026 17:29 | 99 | 79.19 |
| 09/18/2026 17:29 | 1 | 79.19 |
| 09/18/2026 17:29 | 4 | 79.18 |
| 09/18/2026 17:29 | 1 | 79.18 |
| 09/18/2026 17:29 | 100 | 79.18 |
| 09/18/2026 17:29 | 11 | 79.18 |
| 09/18/2026 17:29 | 96 | 79.18 |
| 09/18/2026 17:29 | 44 | 79.18 |
| 09/18/2026 17:29 | 134 | 79.18 |
| 09/18/2026 17:29 | 66 | 79.18 |
| 09/18/2026 17:29 | 45 | 79.17 |
| 09/18/2026 17:29 | 6 | 79.17 |
| 09/18/2026 17:29 | 5 | 79.17 |
| 09/18/2026 17:29 | 40 | 79.17 |
| 09/18/2026 17:29 | 4 | 79.17 |
| 09/18/2026 17:29 | 25 | 79.16 |
| 09/18/2026 17:28 | 99 | 79.17 |
| 09/18/2026 17:28 | 1 | 79.17 |
| 09/18/2026 17:28 | 100 | 79.16 |
| 09/18/2026 17:28 | 100 | 79.15 |
| 09/18/2026 17:28 | 100 | 79.15 |
| 09/18/2026 17:28 | 1 | 79.15 |
| 09/18/2026 17:28 | 100 | 79.15 |
| 09/18/2026 17:28 | 100 | 79.15 |
| 09/18/2026 17:28 | 100 | 79.14 |
| 09/18/2026 17:28 | 5 | 79.14 |
| 09/18/2026 17:28 | 100 | 79.14 |
| 09/18/2026 17:28 | 5 | 79.14 |
| 09/18/2026 17:28 | 50 | 79.14 |
| 09/18/2026 17:28 | 100 | 79.15 |
| 09/18/2026 17:28 | 100 | 79.15 |
| 09/18/2026 17:28 | 84 | 79.15 |
| 09/18/2026 17:28 | 16 | 79.15 |
| 09/18/2026 17:28 | 100 | 79.16 |
| 09/18/2026 17:27 | 100 | 79.16 |
| 09/18/2026 17:27 | 100 | 79.17 |
| 09/18/2026 17:27 | 100 | 79.17 |
| 09/18/2026 17:27 | 100 | 79.16 |
| 09/18/2026 17:27 | 100 | 79.16 |
| 09/18/2026 17:27 | 9 | 79.16 |
| 09/18/2026 17:27 | 100 | 79.16 |
| 09/18/2026 17:27 | 800 | 79.16 |
| 09/18/2026 17:27 | 5 | 79.16 |
| 09/18/2026 17:27 | 100 | 79.16 |
| 09/18/2026 17:27 | 5 | 79.16 |
| 09/18/2026 17:27 | 100 | 79.165 |
| 09/18/2026 17:27 | 99 | 79.17 |
| 09/18/2026 17:27 | 1 | 79.17 |
| 09/18/2026 17:27 | 100 | 79.17 |
| 09/18/2026 17:27 | 100 | 79.17 |
| 09/18/2026 17:27 | 94 | 79.17 |
| 09/18/2026 17:27 | 6 | 79.17 |
| 09/18/2026 17:27 | 100 | 79.17 |
| 09/18/2026 17:27 | 1 | 79.17 |
| 09/18/2026 17:27 | 11 | 79.18 |
| 09/18/2026 17:27 | 26 | 79.18 |
| 09/18/2026 17:27 | 40 | 79.185 |
| 09/18/2026 17:27 | 89 | 79.19 |
| 09/18/2026 17:27 | 11 | 79.19 |
| 09/18/2026 17:26 | 22 | 79.19 |
| 09/18/2026 17:26 | 106 | 79.19 |
| 09/18/2026 17:26 | 94 | 79.19 |
| 09/18/2026 17:26 | 12 | 79.18 |
| 09/18/2026 17:26 | 8 | 79.18 |
| 09/18/2026 17:26 | 8 | 79.17 |
| 09/18/2026 17:26 | 93 | 79.16 |
| 09/18/2026 17:26 | 7 | 79.16 |
| 09/18/2026 17:26 | 100 | 79.15 |
| 09/18/2026 17:26 | 100 | 79.15 |
| 09/18/2026 17:25 | 100 | 79.14 |
| 09/18/2026 17:25 | 3 | 79.14 |
| 09/18/2026 17:25 | 4 | 79.14 |
| 09/18/2026 17:25 | 1 | 79.12 |
| 09/18/2026 17:25 | 34 | 79.12 |
| 09/18/2026 17:25 | 100 | 79.12 |
| 09/18/2026 17:25 | 46 | 79.13 |
| 09/18/2026 17:25 | 54 | 79.13 |
| 09/18/2026 17:25 | 6 | 79.13 |
| 09/18/2026 17:25 | 100 | 79.13 |
| 09/18/2026 17:25 | 100 | 79.12 |
| 09/18/2026 17:25 | 100 | 79.12 |
| 09/18/2026 17:25 | 100 | 79.12 |
| 09/18/2026 17:25 | 1 | 79.12 |
| 09/18/2026 17:25 | 200 | 79.12 |
| 09/18/2026 17:25 | 14 | 79.13 |
| 09/18/2026 17:25 | 8 | 79.13 |
| 09/18/2026 17:25 | 192 | 79.13 |
| 09/18/2026 17:25 | 8 | 79.13 |
| 09/18/2026 17:25 | 25 | 79.14 |
| 09/18/2026 17:25 | 100 | 79.15 |
| 09/18/2026 17:25 | 100 | 79.15 |
| 09/18/2026 17:25 | 100 | 79.14 |
| 09/18/2026 17:25 | 100 | 79.14 |
| 09/18/2026 17:25 | 100 | 79.14 |
| 09/18/2026 17:25 | 1 | 79.14 |
| 09/18/2026 17:25 | 100 | 79.14 |
| 09/18/2026 17:25 | 100 | 79.14 |
| 09/18/2026 17:24 | 5 | 79.14 |
| 09/18/2026 17:24 | 100 | 79.14 |
| 09/18/2026 17:24 | 68 | 79.15 |
| 09/18/2026 17:24 | 5 | 79.15 |
| 09/18/2026 17:24 | 36 | 79.15 |
| 09/18/2026 17:24 | 8 | 79.15 |
| 09/18/2026 17:24 | 19 | 79.15 |
| 09/18/2026 17:24 | 121 | 79.145 |
| 09/18/2026 17:24 | 100 | 79.12 |
| 09/18/2026 17:24 | 100 | 79.12 |
| 09/18/2026 17:24 | 10 | 79.12 |
| 09/18/2026 17:24 | 100 | 79.10 |
| 09/18/2026 17:24 | 84 | 79.10 |
| 09/18/2026 17:24 | 16 | 79.10 |
| 09/18/2026 17:23 | 236 | 79.11 |
| 09/18/2026 17:23 | 17 | 79.11 |
| 09/18/2026 17:23 | 100 | 79.11 |
| 09/18/2026 17:23 | 47 | 79.11 |
| 09/18/2026 17:23 | 7 | 79.11 |
| 09/18/2026 17:23 | 7 | 79.11 |
| 09/18/2026 17:23 | 200 | 79.12 |
| 09/18/2026 17:23 | 100 | 79.13 |
| 09/18/2026 17:23 | 8 | 79.13 |
| 09/18/2026 17:23 | 200 | 79.12 |
| 09/18/2026 17:23 | 100 | 79.12 |
| 09/18/2026 17:23 | 23 | 79.11 |
| 09/18/2026 17:23 | 5 | 79.10 |
| 09/18/2026 17:23 | 5 | 79.08 |
| 09/18/2026 17:23 | 100 | 79.08 |
| 09/18/2026 17:23 | 1 | 79.08 |
| 09/18/2026 17:23 | 100 | 79.08 |
| 09/18/2026 17:23 | 100 | 79.08 |
| 09/18/2026 17:23 | 4 | 79.08 |
| 09/18/2026 17:22 | 100 | 79.07 |
| 09/18/2026 17:22 | 200 | 79.07 |
| 09/18/2026 17:22 | 100 | 79.07 |
| 09/18/2026 17:22 | 30 | 79.08 |
| 09/18/2026 17:22 | 50 | 79.08 |
| 09/18/2026 17:22 | 25 | 79.08 |
| 09/18/2026 17:21 | 100 | 79.08 |
| 09/18/2026 17:21 | 100 | 79.08 |
| 09/18/2026 17:21 | 100 | 79.07 |
| 09/18/2026 17:21 | 200 | 79.07 |
| 09/18/2026 17:21 | 26 | 79.07 |
| 09/18/2026 17:21 | 200 | 79.08 |
| 09/18/2026 17:21 | 2 | 79.08 |
| 09/18/2026 17:21 | 1 | 79.08 |
| 09/18/2026 17:21 | 6 | 79.08 |
| 09/18/2026 17:21 | 194 | 79.08 |
| 09/18/2026 17:21 | 6 | 79.08 |
| 09/18/2026 17:21 | 100 | 79.09 |
| 09/18/2026 17:21 | 200 | 79.09 |
| 09/18/2026 17:20 | 200 | 79.10 |
| 09/18/2026 17:20 | 100 | 79.10 |
| 09/18/2026 17:20 | 100 | 79.10 |
| 09/18/2026 17:20 | 1 | 79.095 |
| 09/18/2026 17:20 | 100 | 79.09 |
| 09/18/2026 17:20 | 11 | 79.09 |
| 09/18/2026 17:20 | 100 | 79.08 |
| 09/18/2026 17:20 | 100 | 79.08 |
| 09/18/2026 17:20 | 50 | 79.08 |
| 09/18/2026 17:20 | 100 | 79.08 |
| 09/18/2026 17:20 | 100 | 79.08 |
| 09/18/2026 17:19 | 100 | 79.08 |
| 09/18/2026 17:19 | 85 | 79.08 |
| 09/18/2026 17:19 | 15 | 79.08 |
| 09/18/2026 17:19 | 200 | 79.06 |
| 09/18/2026 17:19 | 20 | 79.04 |
| 09/18/2026 17:19 | 100 | 79.04 |
| 09/18/2026 17:19 | 100 | 79.04 |
| 09/18/2026 17:19 | 2 | 79.03 |
| 09/18/2026 17:18 | 100 | 79.03 |
| 09/18/2026 17:18 | 25 | 79.04 |
| 09/18/2026 17:18 | 105 | 79.05 |
| 09/18/2026 17:18 | 10 | 79.05 |
| 09/18/2026 17:18 | 6 | 79.06 |
| 09/18/2026 17:18 | 100 | 79.07 |
| 09/18/2026 17:18 | 14 | 79.07 |
| 09/18/2026 17:18 | 86 | 79.07 |
| 09/18/2026 17:18 | 100 | 79.07 |
| 09/18/2026 17:18 | 5 | 79.08 |
| 09/18/2026 17:18 | 10 | 79.08 |
| 09/18/2026 17:18 | 1 | 79.08 |
| 09/18/2026 17:18 | 89 | 79.08 |
| 09/18/2026 17:18 | 11 | 79.08 |
| 09/18/2026 17:18 | 8 | 79.07 |
| 09/18/2026 17:18 | 49 | 79.06 |
| 09/18/2026 17:18 | 51 | 79.06 |
| 09/18/2026 17:18 | 4 | 79.06 |
| 09/18/2026 17:18 | 8 | 79.06 |
| 09/18/2026 17:18 | 4 | 79.06 |
| 09/18/2026 17:17 | 1 | 79.05 |
| 09/18/2026 17:17 | 100 | 79.04 |
| 09/18/2026 17:17 | 91 | 79.03 |
| 09/18/2026 17:17 | 7 | 79.03 |
| 09/18/2026 17:17 | 1 | 79.03 |
| 09/18/2026 17:17 | 1 | 79.03 |
| 09/18/2026 17:17 | 6 | 79.03 |
| 09/18/2026 17:17 | 1 | 79.03 |
| 09/18/2026 17:17 | 93 | 79.03 |
| 09/18/2026 17:17 | 99 | 79.05 |
| 09/18/2026 17:17 | 65 | 79.05 |
| 09/18/2026 17:17 | 34 | 79.05 |
| 09/18/2026 17:17 | 1 | 79.05 |
| 09/18/2026 17:17 | 100 | 79.06 |
| 09/18/2026 17:17 | 1 | 79.05 |
| 09/18/2026 17:17 | 100 | 79.06 |
| 09/18/2026 17:17 | 19 | 79.05 |
| 09/18/2026 17:17 | 6 | 79.05 |
| 09/18/2026 17:17 | 100 | 79.05 |
| 09/18/2026 17:16 | 9 | 79.03 |
| 09/18/2026 17:16 | 100 | 79.03 |
| 09/18/2026 17:16 | 57 | 79.04 |
| 09/18/2026 17:16 | 50 | 79.05 |
| 09/18/2026 17:16 | 50 | 79.05 |
| 09/18/2026 17:16 | 10 | 79.05 |
| 09/18/2026 17:16 | 100 | 79.05 |
| 09/18/2026 17:16 | 27 | 79.06 |
| 09/18/2026 17:16 | 54 | 79.06 |
| 09/18/2026 17:16 | 46 | 79.06 |
| 09/18/2026 17:16 | 1 | 79.05 |
| 09/18/2026 17:16 | 100 | 79.05 |
| 09/18/2026 17:15 | 100 | 79.075 |
| 09/18/2026 17:15 | 100 | 79.075 |
| 09/18/2026 17:15 | 100 | 79.075 |
| 09/18/2026 17:15 | 70 | 79.03 |
| 09/18/2026 17:15 | 200 | 79.03 |
| 09/18/2026 17:15 | 100 | 79.02 |
| 09/18/2026 17:15 | 95 | 79.02 |
| 09/18/2026 17:15 | 5 | 79.02 |
| 09/18/2026 17:15 | 1 | 79.03 |
| 09/18/2026 17:15 | 100 | 79.03 |
| 09/18/2026 17:15 | 100 | 79.03 |
| 09/18/2026 17:14 | 4 | 79.05 |
| 09/18/2026 17:14 | 100 | 79.05 |
| 09/18/2026 17:14 | 6 | 79.06 |
| 09/18/2026 17:14 | 6 | 79.06 |
| 09/18/2026 17:13 | 100 | 79.09 |
| 09/18/2026 17:13 | 100 | 79.06 |
| 09/18/2026 17:13 | 33 | 79.06 |
| 09/18/2026 17:13 | 1 | 79.06 |
| 09/18/2026 17:13 | 66 | 79.06 |
| 09/18/2026 17:13 | 25 | 79.06 |
| 09/18/2026 17:13 | 52 | 79.06 |
| 09/18/2026 17:13 | 23 | 79.06 |
| 09/18/2026 17:13 | 200 | 79.09 |
| 09/18/2026 17:13 | 100 | 79.11 |
| 09/18/2026 17:13 | 1 | 79.12 |
| 09/18/2026 17:13 | 100 | 79.12 |
| 09/18/2026 17:13 | 100 | 79.13 |
| 09/18/2026 17:13 | 100 | 79.14 |
| 09/18/2026 17:13 | 6 | 79.14 |
| 09/18/2026 17:13 | 100 | 79.12 |
| 09/18/2026 17:13 | 100 | 79.11 |
| 09/18/2026 17:13 | 63 | 79.11 |
| 09/18/2026 17:13 | 4 | 79.11 |
| 09/18/2026 17:13 | 40 | 79.11 |
| 09/18/2026 17:13 | 55 | 79.11 |
| 09/18/2026 17:13 | 1 | 79.11 |
| 09/18/2026 17:13 | 100 | 79.11 |
| 09/18/2026 17:13 | 20 | 79.09 |
| 09/18/2026 17:13 | 99 | 79.10 |
| 09/18/2026 17:13 | 1 | 79.10 |
| 09/18/2026 17:13 | 1 | 79.10 |
| 09/18/2026 17:12 | 100 | 79.09 |
| 09/18/2026 17:12 | 64 | 79.08 |
| 09/18/2026 17:12 | 100 | 79.08 |
| 09/18/2026 17:12 | 20 | 79.08 |
| 09/18/2026 17:12 | 7 | 79.06 |
| 09/18/2026 17:12 | 200 | 79.05 |
| 09/18/2026 17:12 | 25 | 79.06 |
| 09/18/2026 17:12 | 68 | 79.06 |
| 09/18/2026 17:12 | 2 | 79.06 |
| 09/18/2026 17:12 | 100 | 79.05 |
| 09/18/2026 17:12 | 100 | 79.05 |
| 09/18/2026 17:12 | 53 | 79.05 |
| 09/18/2026 17:12 | 47 | 79.05 |
| 09/18/2026 17:12 | 6 | 79.07 |
| 09/18/2026 17:12 | 100 | 79.10 |
| 09/18/2026 17:12 | 100 | 79.08 |
| 09/18/2026 17:12 | 100 | 79.08 |
| 09/18/2026 17:11 | 1 | 79.07 |
| 09/18/2026 17:11 | 43 | 79.07 |
| 09/18/2026 17:11 | 87 | 79.09 |
| 09/18/2026 17:11 | 100 | 79.09 |
| 09/18/2026 17:11 | 100 | 79.09 |
| 09/18/2026 17:11 | 40 | 79.06 |
| 09/18/2026 17:11 | 100 | 79.06 |
| 09/18/2026 17:11 | 160 | 79.06 |
| 09/18/2026 17:11 | 125 | 79.04 |
| 09/18/2026 17:11 | 10 | 79.05 |
| 09/18/2026 17:11 | 35 | 79.05 |
| 09/18/2026 17:11 | 54 | 79.05 |
| 09/18/2026 17:11 | 300 | 79.06 |
| 09/18/2026 17:11 | 100 | 79.06 |
| 09/18/2026 17:11 | 1 | 79.07 |
| 09/18/2026 17:11 | 100 | 79.07 |
| 09/18/2026 17:11 | 5 | 79.08 |
| 09/18/2026 17:11 | 5 | 79.08 |
| 09/18/2026 17:11 | 14 | 79.10 |
| 09/18/2026 17:11 | 100 | 79.10 |
| 09/18/2026 17:11 | 300 | 79.12 |
| 09/18/2026 17:11 | 40 | 79.14 |
| 09/18/2026 17:11 | 100 | 79.15 |
| 09/18/2026 17:11 | 100 | 79.14 |
| 09/18/2026 17:11 | 63 | 79.13 |
| 09/18/2026 17:11 | 100 | 79.12 |
| 09/18/2026 17:10 | 20 | 79.11 |
| 09/18/2026 17:10 | 60 | 79.11 |
| 09/18/2026 17:10 | 100 | 79.11 |
| 09/18/2026 17:10 | 100 | 79.10 |
| 09/18/2026 17:10 | 10 | 79.10 |
| 09/18/2026 17:10 | 10 | 79.11 |
| 09/18/2026 17:10 | 32 | 79.10 |
| 09/18/2026 17:10 | 1 | 79.10 |
| 09/18/2026 17:10 | 100 | 79.10 |
| 09/18/2026 17:10 | 1 | 79.11 |
| 09/18/2026 17:10 | 100 | 79.11 |
| 09/18/2026 17:10 | 100 | 79.11 |
| 09/18/2026 17:10 | 240 | 79.11 |
| 09/18/2026 17:10 | 100 | 79.11 |
| 09/18/2026 17:10 | 90 | 79.095 |
| 09/18/2026 17:10 | 169 | 79.09 |
| 09/18/2026 17:10 | 9 | 79.08 |
| 09/18/2026 17:09 | 100 | 79.10 |
| 09/18/2026 17:09 | 100 | 79.08 |
| 09/18/2026 17:09 | 100 | 79.08 |
| 09/18/2026 17:09 | 100 | 79.08 |
| 09/18/2026 17:09 | 62 | 79.07 |
| 09/18/2026 17:09 | 100 | 79.075 |
| 09/18/2026 17:09 | 30 | 79.075 |
| 09/18/2026 17:09 | 70 | 79.075 |
| 09/18/2026 17:09 | 1 | 79.08 |
| 09/18/2026 17:09 | 100 | 79.08 |
| 09/18/2026 17:09 | 80 | 79.10 |
| 09/18/2026 17:09 | 100 | 79.11 |
| 09/18/2026 17:09 | 100 | 79.12 |
| 09/18/2026 17:09 | 100 | 79.12 |
| 09/18/2026 17:09 | 100 | 79.13 |
| 09/18/2026 17:09 | 100 | 79.13 |
| 09/18/2026 17:09 | 100 | 79.13 |
| 09/18/2026 17:08 | 100 | 79.14 |
| 09/18/2026 17:08 | 100 | 79.14 |
| 09/18/2026 17:08 | 1 | 79.15 |
| 09/18/2026 17:08 | 71 | 79.15 |
| 09/18/2026 17:08 | 5 | 79.15 |
| 09/18/2026 17:08 | 5 | 79.13 |
| 09/18/2026 17:08 | 100 | 79.12 |
| 09/18/2026 17:08 | 50 | 79.11 |
| 09/18/2026 17:08 | 69 | 79.11 |
| 09/18/2026 17:08 | 99 | 79.11 |
| 09/18/2026 17:08 | 1 | 79.09 |
| 09/18/2026 17:08 | 136 | 79.09 |
| 09/18/2026 17:08 | 240 | 79.10 |
| 09/18/2026 17:08 | 100 | 79.10 |
| 09/18/2026 17:08 | 100 | 79.10 |
| 09/18/2026 17:08 | 1 | 79.11 |
| 09/18/2026 17:08 | 1 | 79.11 |
| 09/18/2026 17:08 | 87 | 79.11 |
| 09/18/2026 17:08 | 6 | 79.115 |
| 09/18/2026 17:08 | 100 | 79.09 |
| 09/18/2026 17:08 | 1 | 79.09 |
| 09/18/2026 17:08 | 31 | 79.08 |
| 09/18/2026 17:08 | 40 | 79.08 |
| 09/18/2026 17:08 | 24 | 79.08 |
| 09/18/2026 17:08 | 76 | 79.08 |
| 09/18/2026 17:08 | 30 | 79.08 |
| 09/18/2026 17:08 | 70 | 79.08 |
| 09/18/2026 17:08 | 100 | 79.10 |
| 09/18/2026 17:08 | 100 | 79.10 |
| 09/18/2026 17:07 | 100 | 79.11 |
| 09/18/2026 17:07 | 100 | 79.08 |
| 09/18/2026 17:07 | 70 | 79.08 |
| 09/18/2026 17:07 | 96 | 79.08 |
| 09/18/2026 17:07 | 4 | 79.08 |
| 09/18/2026 17:07 | 100 | 79.08 |
| 09/18/2026 17:07 | 100 | 79.065 |
| 09/18/2026 17:07 | 11 | 79.065 |
| 09/18/2026 17:07 | 140 | 79.07 |
| 09/18/2026 17:07 | 149 | 79.07 |
| 09/18/2026 17:07 | 51 | 79.07 |
| 09/18/2026 17:07 | 6 | 79.06 |
| 09/18/2026 17:07 | 158 | 79.06 |
| 09/18/2026 17:07 | 200 | 79.06 |
| 09/18/2026 17:07 | 50 | 79.07 |
| 09/18/2026 17:07 | 50 | 79.07 |
| 09/18/2026 17:07 | 50 | 79.07 |
| 09/18/2026 17:07 | 50 | 79.07 |
| 09/18/2026 17:07 | 4 | 79.07 |
| 09/18/2026 17:07 | 100 | 79.09 |
| 09/18/2026 17:07 | 100 | 79.09 |
| 09/18/2026 17:07 | 39 | 79.10 |
| 09/18/2026 17:07 | 100 | 79.10 |
| 09/18/2026 17:07 | 276 | 79.11 |
| 09/18/2026 17:07 | 24 | 79.11 |
| 09/18/2026 17:06 | 107 | 79.13 |
| 09/18/2026 17:06 | 2 | 79.12 |
| 09/18/2026 17:06 | 178 | 79.12 |
| 09/18/2026 17:06 | 20 | 79.12 |
| 09/18/2026 17:06 | 78 | 79.12 |
| 09/18/2026 17:06 | 80 | 79.12 |
| 09/18/2026 17:06 | 20 | 79.12 |
| 09/18/2026 17:06 | 1 | 79.12 |
| 09/18/2026 17:06 | 100 | 79.13 |
| 09/18/2026 17:06 | 23 | 79.14 |
| 09/18/2026 17:06 | 60 | 79.145 |
| 09/18/2026 17:06 | 79 | 79.13 |
| 09/18/2026 17:06 | 21 | 79.13 |
| 09/18/2026 17:06 | 92 | 79.13 |
| 09/18/2026 17:06 | 8 | 79.13 |
| 09/18/2026 17:06 | 3 | 79.13 |
| 09/18/2026 17:06 | 1 | 79.13 |
| 09/18/2026 17:06 | 100 | 79.13 |
| 09/18/2026 17:06 | 93 | 79.13 |
| 09/18/2026 17:06 | 7 | 79.13 |
| 09/18/2026 17:06 | 1 | 79.13 |
| 09/18/2026 17:06 | 70 | 79.115 |
| 09/18/2026 17:06 | 9 | 79.09 |
| 09/18/2026 17:06 | 20 | 79.10 |
| 09/18/2026 17:06 | 100 | 79.11 |
| 09/18/2026 17:06 | 5 | 79.10 |
| 09/18/2026 17:06 | 50 | 79.11 |
| 09/18/2026 17:06 | 100 | 79.125 |
| 09/18/2026 17:06 | 100 | 79.125 |
| 09/18/2026 17:06 | 91 | 79.13 |
| 09/18/2026 17:06 | 100 | 79.13 |
| 09/18/2026 17:06 | 1 | 79.14 |
| 09/18/2026 17:05 | 9 | 79.13 |
| 09/18/2026 17:05 | 91 | 79.13 |
| 09/18/2026 17:05 | 1 | 79.13 |
| 09/18/2026 17:05 | 108 | 79.13 |
| 09/18/2026 17:05 | 1 | 79.15 |
| 09/18/2026 17:05 | 64 | 79.16 |
| 09/18/2026 17:05 | 1 | 79.16 |
| 09/18/2026 17:05 | 79 | 79.16 |
| 09/18/2026 17:05 | 25 | 79.16 |
| 09/18/2026 17:05 | 100 | 79.16 |
| 09/18/2026 17:05 | 70 | 79.16 |
| 09/18/2026 17:05 | 80 | 79.135 |
| 09/18/2026 17:05 | 1 | 79.13 |
| 09/18/2026 17:05 | 100 | 79.13 |
| 09/18/2026 17:05 | 4 | 79.145 |
| 09/18/2026 17:04 | 6 | 79.15 |
| 09/18/2026 17:04 | 352 | 79.15 |
| 09/18/2026 17:04 | 48 | 79.15 |
| 09/18/2026 17:04 | 100 | 79.15 |
| 09/18/2026 17:04 | 100 | 79.16 |
| 09/18/2026 17:04 | 100 | 79.18 |
| 09/18/2026 17:04 | 38 | 79.17 |
| 09/18/2026 17:04 | 62 | 79.17 |
| 09/18/2026 17:04 | 200 | 79.17 |
| 09/18/2026 17:04 | 100 | 79.16 |
| 09/18/2026 17:04 | 100 | 79.15 |
| 09/18/2026 17:04 | 100 | 79.17 |
| 09/18/2026 17:04 | 100 | 79.17 |
| 09/18/2026 17:04 | 700 | 79.17 |
| 09/18/2026 17:04 | 4 | 79.17 |
| 09/18/2026 17:04 | 85 | 79.185 |
| 09/18/2026 17:04 | 15 | 79.185 |
| 09/18/2026 17:04 | 100 | 79.19 |
| 09/18/2026 17:04 | 15 | 79.18 |
| 09/18/2026 17:04 | 28 | 79.19 |
| 09/18/2026 17:04 | 240 | 79.19 |
| 09/18/2026 17:04 | 240 | 79.19 |
| 09/18/2026 17:04 | 60 | 79.19 |
| 09/18/2026 17:04 | 240 | 79.19 |
| 09/18/2026 17:04 | 200 | 79.19 |
| 09/18/2026 17:04 | 25 | 79.19 |
| 09/18/2026 17:04 | 25 | 79.19 |
| 09/18/2026 17:04 | 25 | 79.19 |
| 09/18/2026 17:04 | 25 | 79.19 |
| 09/18/2026 17:04 | 25 | 79.19 |
| 09/18/2026 17:04 | 38 | 79.19 |
| 09/18/2026 17:04 | 3 | 79.19 |
| 09/18/2026 17:04 | 54 | 79.19 |
| 09/18/2026 17:04 | 46 | 79.19 |
| 09/18/2026 17:04 | 100 | 79.19 |
| 09/18/2026 17:04 | 54 | 79.19 |
| 09/18/2026 17:04 | 100 | 79.20 |
| 09/18/2026 17:04 | 200 | 79.22 |
| 09/18/2026 17:03 | 3 | 79.24 |
| 09/18/2026 17:03 | 1 | 79.24 |
| 09/18/2026 17:03 | 39 | 79.24 |
| 09/18/2026 17:03 | 100 | 79.24 |
| 09/18/2026 17:03 | 70 | 79.24 |
| 09/18/2026 17:03 | 8 | 79.23 |
| 09/18/2026 17:03 | 100 | 79.22 |
| 09/18/2026 17:03 | 5 | 79.21 |
| 09/18/2026 17:03 | 46 | 79.20 |
| 09/18/2026 17:03 | 54 | 79.20 |
| 09/18/2026 17:03 | 100 | 79.16 |
| 09/18/2026 17:03 | 100 | 79.16 |
| 09/18/2026 17:03 | 100 | 79.16 |
| 09/18/2026 17:03 | 49 | 79.15 |
| 09/18/2026 17:03 | 30 | 79.16 |
| 09/18/2026 17:03 | 70 | 79.16 |
| 09/18/2026 17:03 | 100 | 79.17 |
| 09/18/2026 17:03 | 100 | 79.17 |
| 09/18/2026 17:03 | 100 | 79.18 |
| 09/18/2026 17:03 | 200 | 79.19 |
| 09/18/2026 17:03 | 100 | 79.18 |
| 09/18/2026 17:03 | 62 | 79.18 |
| 09/18/2026 17:03 | 70 | 79.18 |
| 09/18/2026 17:03 | 70 | 79.13 |
| 09/18/2026 17:03 | 100 | 79.13 |
| 09/18/2026 17:03 | 100 | 79.13 |
| 09/18/2026 17:02 | 300 | 79.10 |
| 09/18/2026 17:02 | 50 | 79.09 |
| 09/18/2026 17:02 | 60 | 79.09 |
| 09/18/2026 17:02 | 100 | 79.09 |
| 09/18/2026 17:02 | 100 | 79.08 |
| 09/18/2026 17:02 | 100 | 79.08 |
| 09/18/2026 17:02 | 6 | 79.05 |
| 09/18/2026 17:02 | 40 | 79.05 |
| 09/18/2026 17:02 | 30 | 79.05 |
| 09/18/2026 17:02 | 70 | 79.05 |
| 09/18/2026 17:02 | 1 | 79.06 |
| 09/18/2026 17:02 | 1 | 79.06 |
| 09/18/2026 17:02 | 1 | 79.07 |
| 09/18/2026 17:02 | 100 | 79.07 |
| 09/18/2026 17:02 | 15 | 79.08 |
| 09/18/2026 17:02 | 85 | 79.08 |
| 09/18/2026 17:02 | 59 | 79.09 |
| 09/18/2026 17:01 | 100 | 79.10 |
| 09/18/2026 17:01 | 100 | 79.115 |
| 09/18/2026 17:01 | 3 | 79.10 |
| 09/18/2026 17:01 | 100 | 79.10 |
| 09/18/2026 17:01 | 70 | 79.085 |
| 09/18/2026 17:01 | 116 | 79.09 |
| 09/18/2026 17:01 | 63 | 79.09 |
| 09/18/2026 17:01 | 100 | 79.11 |
| 09/18/2026 17:01 | 100 | 79.11 |
| 09/18/2026 17:01 | 20 | 79.11 |
| 09/18/2026 17:01 | 80 | 79.11 |
| 09/18/2026 17:01 | 12 | 79.12 |
| 09/18/2026 17:01 | 70 | 79.12 |
| 09/18/2026 17:00 | 200 | 79.14 |
| 09/18/2026 17:00 | 100 | 79.16 |
| 09/18/2026 17:00 | 70 | 79.185 |
| 09/18/2026 17:00 | 5 | 79.17 |
| 09/18/2026 17:00 | 100 | 79.14 |
| 09/18/2026 17:00 | 169 | 79.14 |
| 09/18/2026 17:00 | 1 | 79.14 |
| 09/18/2026 17:00 | 51 | 79.13 |
| 09/18/2026 17:00 | 110 | 79.13 |
| 09/18/2026 17:00 | 6 | 79.13 |
| 09/18/2026 17:00 | 34 | 79.13 |
| 09/18/2026 17:00 | 66 | 79.13 |
| 09/18/2026 16:59 | 26 | 79.11 |
| 09/18/2026 16:59 | 3 | 79.13 |
| 09/18/2026 16:59 | 73 | 79.13 |
| 09/18/2026 16:59 | 14 | 79.13 |
| 09/18/2026 16:59 | 1 | 79.13 |
| 09/18/2026 16:59 | 1 | 79.12 |
| 09/18/2026 16:59 | 5 | 79.12 |
| 09/18/2026 16:59 | 100 | 79.10 |
| 09/18/2026 16:59 | 161 | 79.10 |
| 09/18/2026 16:59 | 79 | 79.10 |
| 09/18/2026 16:59 | 6 | 79.09 |
| 09/18/2026 16:59 | 80 | 79.09 |
| 09/18/2026 16:59 | 5 | 79.09 |
| 09/18/2026 16:58 | 100 | 79.08 |
| 09/18/2026 16:58 | 100 | 79.09 |
| 09/18/2026 16:58 | 100 | 79.10 |
| 09/18/2026 16:58 | 100 | 79.10 |
| 09/18/2026 16:58 | 80 | 79.14 |
| 09/18/2026 16:58 | 11 | 79.14 |
| 09/18/2026 16:58 | 2 | 79.14 |
| 09/18/2026 16:58 | 12 | 79.14 |
| 09/18/2026 16:58 | 1 | 79.14 |
| 09/18/2026 16:58 | 1 | 79.14 |
| 09/18/2026 16:58 | 90 | 79.14 |
| 09/18/2026 16:58 | 200 | 79.125 |
| 09/18/2026 16:58 | 199 | 79.13 |
| 09/18/2026 16:58 | 1 | 79.13 |
| 09/18/2026 16:58 | 100 | 79.13 |
| 09/18/2026 16:58 | 200 | 79.13 |
| 09/18/2026 16:58 | 1 | 79.13 |
| 09/18/2026 16:58 | 100 | 79.11 |
| 09/18/2026 16:58 | 550 | 79.10 |
| 09/18/2026 16:58 | 100 | 79.10 |
| 09/18/2026 16:58 | 1 | 79.08 |
| 09/18/2026 16:58 | 200 | 79.09 |
| 09/18/2026 16:58 | 5 | 79.09 |
| 09/18/2026 16:58 | 100 | 79.11 |
| 09/18/2026 16:58 | 100 | 79.11 |
| 09/18/2026 16:58 | 58 | 79.13 |
| 09/18/2026 16:58 | 1 | 79.13 |
| 09/18/2026 16:58 | 41 | 79.13 |
| 09/18/2026 16:58 | 100 | 79.13 |
| 09/18/2026 16:58 | 100 | 79.16 |
| 09/18/2026 16:58 | 80 | 79.15 |
| 09/18/2026 16:58 | 1 | 79.15 |
| 09/18/2026 16:57 | 100 | 79.13 |
| 09/18/2026 16:57 | 20 | 79.15 |
| 09/18/2026 16:57 | 80 | 79.15 |
| 09/18/2026 16:57 | 20 | 79.15 |
| 09/18/2026 16:57 | 2 | 79.17 |
| 09/18/2026 16:57 | 200 | 79.19 |
| 09/18/2026 16:57 | 20 | 79.20 |
| 09/18/2026 16:57 | 100 | 79.21 |
| 09/18/2026 16:57 | 100 | 79.21 |
| 09/18/2026 16:57 | 100 | 79.21 |
| 09/18/2026 16:57 | 100 | 79.22 |
| 09/18/2026 16:57 | 100 | 79.22 |
| 09/18/2026 16:57 | 100 | 79.23 |
| 09/18/2026 16:57 | 100 | 79.23 |
| 09/18/2026 16:57 | 100 | 79.235 |
| 09/18/2026 16:57 | 1 | 79.22 |
| 09/18/2026 16:57 | 25 | 79.22 |
| 09/18/2026 16:57 | 16 | 79.22 |
| 09/18/2026 16:57 | 69 | 79.22 |
| 09/18/2026 16:57 | 31 | 79.22 |
| 09/18/2026 16:57 | 50 | 79.21 |
| 09/18/2026 16:57 | 240 | 79.195 |
| 09/18/2026 16:57 | 100 | 79.19 |
| 09/18/2026 16:57 | 100 | 79.20 |
| 09/18/2026 16:57 | 80 | 79.20 |
| 09/18/2026 16:57 | 23 | 79.21 |
| 09/18/2026 16:57 | 70 | 79.21 |
| 09/18/2026 16:57 | 30 | 79.21 |
| 09/18/2026 16:57 | 66 | 79.21 |
| 09/18/2026 16:57 | 100 | 79.20 |
| 09/18/2026 16:57 | 100 | 79.20 |
| 09/18/2026 16:57 | 50 | 79.19 |
| 09/18/2026 16:57 | 26 | 79.19 |
| 09/18/2026 16:57 | 34 | 79.21 |
| 09/18/2026 16:57 | 6 | 79.20 |
| 09/18/2026 16:57 | 100 | 79.19 |
| 09/18/2026 16:57 | 8 | 79.19 |
| 09/18/2026 16:57 | 92 | 79.19 |
| 09/18/2026 16:57 | 1 | 79.19 |
| 09/18/2026 16:57 | 100 | 79.18 |
| 09/18/2026 16:57 | 100 | 79.18 |
| 09/18/2026 16:57 | 1 | 79.17 |
| 09/18/2026 16:57 | 100 | 79.17 |
| 09/18/2026 16:57 | 15 | 79.17 |
| 09/18/2026 16:56 | 100 | 79.15 |
| 09/18/2026 16:56 | 20 | 79.16 |
| 09/18/2026 16:56 | 5 | 79.16 |
| 09/18/2026 16:56 | 5 | 79.16 |
| 09/18/2026 16:56 | 6 | 79.14 |
| 09/18/2026 16:56 | 30 | 79.15 |
| 09/18/2026 16:56 | 70 | 79.15 |
| 09/18/2026 16:56 | 5 | 79.13 |
| 09/18/2026 16:56 | 100 | 79.12 |
| 09/18/2026 16:56 | 1 | 79.12 |
| 09/18/2026 16:56 | 80 | 79.11 |
| 09/18/2026 16:56 | 100 | 79.11 |
| 09/18/2026 16:56 | 100 | 79.11 |
| 09/18/2026 16:56 | 100 | 79.11 |
| 09/18/2026 16:56 | 1 | 79.11 |
| 09/18/2026 16:56 | 1 | 79.10 |
| 09/18/2026 16:56 | 15 | 79.10 |
| 09/18/2026 16:56 | 99 | 79.08 |
| 09/18/2026 16:56 | 100 | 79.08 |
| 09/18/2026 16:56 | 100 | 79.08 |
| 09/18/2026 16:56 | 11 | 79.08 |
| 09/18/2026 16:56 | 69 | 79.08 |
| 09/18/2026 16:56 | 1 | 79.08 |
| 09/18/2026 16:56 | 3 | 79.065 |
| 09/18/2026 16:56 | 39 | 79.06 |
| 09/18/2026 16:56 | 1 | 79.06 |
| 09/18/2026 16:55 | 14 | 79.06 |
| 09/18/2026 16:55 | 6 | 79.06 |
| 09/18/2026 16:55 | 100 | 79.07 |
| 09/18/2026 16:55 | 71 | 79.07 |
| 09/18/2026 16:55 | 29 | 79.07 |
| 09/18/2026 16:55 | 50 | 79.08 |
| 09/18/2026 16:55 | 192 | 79.08 |
| 09/18/2026 16:55 | 100 | 79.09 |
| 09/18/2026 16:55 | 100 | 79.09 |
| 09/18/2026 16:55 | 100 | 79.07 |
| 09/18/2026 16:55 | 100 | 79.09 |
| 09/18/2026 16:55 | 9 | 79.08 |
| 09/18/2026 16:55 | 10 | 79.08 |
| 09/18/2026 16:55 | 110 | 79.105 |
| 09/18/2026 16:55 | 200 | 79.12 |
| 09/18/2026 16:55 | 1 | 79.12 |
| 09/18/2026 16:55 | 1 | 79.11 |
| 09/18/2026 16:55 | 10 | 79.11 |
| 09/18/2026 16:55 | 1 | 79.11 |
| 09/18/2026 16:55 | 100 | 79.095 |
| 09/18/2026 16:54 | 100 | 79.10 |
| 09/18/2026 16:54 | 100 | 79.09 |
| 09/18/2026 16:54 | 100 | 79.09 |
| 09/18/2026 16:54 | 20 | 79.10 |
| 09/18/2026 16:54 | 87 | 79.10 |
| 09/18/2026 16:54 | 6 | 79.11 |
| 09/18/2026 16:54 | 6 | 79.11 |
| 09/18/2026 16:54 | 40 | 79.14 |
| 09/18/2026 16:54 | 100 | 79.14 |
| 09/18/2026 16:54 | 62 | 79.14 |
| 09/18/2026 16:54 | 30 | 79.14 |
| 09/18/2026 16:54 | 8 | 79.14 |
| 09/18/2026 16:54 | 100 | 79.14 |
| 09/18/2026 16:54 | 100 | 79.14 |
| 09/18/2026 16:54 | 80 | 79.11 |
| 09/18/2026 16:54 | 80 | 79.11 |
| 09/18/2026 16:54 | 100 | 79.12 |
| 09/18/2026 16:54 | 200 | 79.12 |
| 09/18/2026 16:54 | 240 | 79.12 |
| 09/18/2026 16:54 | 19 | 79.12 |
| 09/18/2026 16:54 | 1 | 79.12 |
| 09/18/2026 16:54 | 80 | 79.12 |
| 09/18/2026 16:53 | 100 | 79.16 |
| 09/18/2026 16:53 | 100 | 79.16 |
| 09/18/2026 16:53 | 20 | 79.18 |
| 09/18/2026 16:53 | 90 | 79.19 |
| 09/18/2026 16:53 | 10 | 79.19 |
| 09/18/2026 16:53 | 100 | 79.19 |
| 09/18/2026 16:53 | 100 | 79.20 |
| 09/18/2026 16:53 | 19 | 79.22 |
| 09/18/2026 16:53 | 1 | 79.22 |
| 09/18/2026 16:53 | 40 | 79.22 |
| 09/18/2026 16:53 | 40 | 79.22 |
| 09/18/2026 16:53 | 40 | 79.22 |
| 09/18/2026 16:53 | 100 | 79.21 |
| 09/18/2026 16:53 | 100 | 79.21 |
| 09/18/2026 16:53 | 100 | 79.23 |
| 09/18/2026 16:53 | 70 | 79.25 |
| 09/18/2026 16:52 | 1 | 79.22 |
| 09/18/2026 16:52 | 100 | 79.22 |
| 09/18/2026 16:52 | 92 | 79.22 |
| 09/18/2026 16:52 | 100 | 79.22 |
| 09/18/2026 16:52 | 48 | 79.22 |
| 09/18/2026 16:52 | 46 | 79.22 |
| 09/18/2026 16:52 | 54 | 79.22 |
| 09/18/2026 16:52 | 80 | 79.20 |
| 09/18/2026 16:52 | 80 | 79.20 |
| 09/18/2026 16:52 | 2 | 79.20 |
| 09/18/2026 16:52 | 47 | 79.21 |
| 09/18/2026 16:52 | 53 | 79.21 |
| 09/18/2026 16:52 | 100 | 79.21 |
| 09/18/2026 16:52 | 100 | 79.21 |
| 09/18/2026 16:52 | 21 | 79.22 |
| 09/18/2026 16:52 | 79 | 79.22 |
| 09/18/2026 16:52 | 100 | 79.22 |
| 09/18/2026 16:52 | 36 | 79.23 |
| 09/18/2026 16:52 | 100 | 79.23 |
| 09/18/2026 16:52 | 18 | 79.23 |
| 09/18/2026 16:52 | 80 | 79.23 |
| 09/18/2026 16:52 | 2 | 79.23 |
| 09/18/2026 16:52 | 100 | 79.25 |
| 09/18/2026 16:51 | 2 | 79.26 |
| 09/18/2026 16:51 | 1 | 79.27 |
| 09/18/2026 16:51 | 100 | 79.27 |
| 09/18/2026 16:51 | 100 | 79.26 |
| 09/18/2026 16:51 | 100 | 79.26 |
| 09/18/2026 16:51 | 20 | 79.27 |
| 09/18/2026 16:51 | 20 | 79.28 |
| 09/18/2026 16:51 | 28 | 79.28 |
| 09/18/2026 16:51 | 72 | 79.28 |
| 09/18/2026 16:51 | 100 | 79.28 |
| 09/18/2026 16:51 | 100 | 79.28 |
| 09/18/2026 16:51 | 100 | 79.28 |
| 09/18/2026 16:51 | 500 | 79.28 |
| 09/18/2026 16:51 | 100 | 79.28 |
| 09/18/2026 16:51 | 100 | 79.28 |
| 09/18/2026 16:51 | 60 | 79.28 |
| 09/18/2026 16:51 | 40 | 79.28 |
| 09/18/2026 16:51 | 60 | 79.28 |
| 09/18/2026 16:51 | 40 | 79.28 |
| 09/18/2026 16:51 | 57 | 79.28 |
| 09/18/2026 16:51 | 43 | 79.28 |
| 09/18/2026 16:51 | 23 | 79.28 |
| 09/18/2026 16:51 | 77 | 79.28 |
| 09/18/2026 16:51 | 21 | 79.28 |
| 09/18/2026 16:51 | 40 | 79.28 |
| 09/18/2026 16:51 | 37 | 79.28 |
| 09/18/2026 16:51 | 2 | 79.28 |
| 09/18/2026 16:51 | 98 | 79.28 |
| 09/18/2026 16:51 | 2 | 79.28 |
| 09/18/2026 16:51 | 28 | 79.28 |
| 09/18/2026 16:51 | 54 | 79.28 |
| 09/18/2026 16:51 | 18 | 79.28 |
| 09/18/2026 16:51 | 30 | 79.28 |
| 09/18/2026 16:51 | 70 | 79.28 |
| 09/18/2026 16:51 | 99 | 79.28 |
| 09/18/2026 16:51 | 1 | 79.28 |
| 09/18/2026 16:51 | 40 | 79.28 |
| 09/18/2026 16:51 | 29 | 79.28 |
| 09/18/2026 16:51 | 100 | 79.28 |
| 09/18/2026 16:51 | 1 | 79.29 |
| 09/18/2026 16:51 | 100 | 79.28 |
| 09/18/2026 16:51 | 55 | 79.28 |
| 09/18/2026 16:51 | 25 | 79.28 |
| 09/18/2026 16:51 | 1 | 79.28 |
| 09/18/2026 16:51 | 100 | 79.27 |
| 09/18/2026 16:51 | 80 | 79.27 |
| 09/18/2026 16:51 | 30 | 79.26 |
| 09/18/2026 16:51 | 50 | 79.26 |
| 09/18/2026 16:51 | 3 | 79.24 |
| 09/18/2026 16:51 | 27 | 79.24 |
| 09/18/2026 16:51 | 50 | 79.24 |
| 09/18/2026 16:51 | 100 | 79.24 |
| 09/18/2026 16:51 | 100 | 79.25 |
| 09/18/2026 16:51 | 400 | 79.25 |
| 09/18/2026 16:51 | 100 | 79.25 |
| 09/18/2026 16:51 | 200 | 79.265 |
| 09/18/2026 16:51 | 100 | 79.265 |
| 09/18/2026 16:51 | 240 | 79.265 |
| 09/18/2026 16:51 | 70 | 79.28 |
| 09/18/2026 16:51 | 31 | 79.26 |
| 09/18/2026 16:51 | 20 | 79.26 |
| 09/18/2026 16:50 | 69 | 79.26 |
| 09/18/2026 16:50 | 51 | 79.29 |
| 09/18/2026 16:50 | 18 | 79.29 |
| 09/18/2026 16:50 | 32 | 79.29 |
| 09/18/2026 16:50 | 8 | 79.29 |
| 09/18/2026 16:50 | 100 | 79.28 |
| 09/18/2026 16:50 | 100 | 79.26 |
| 09/18/2026 16:50 | 135 | 79.26 |
| 09/18/2026 16:50 | 50 | 79.26 |
| 09/18/2026 16:50 | 6 | 79.26 |
| 09/18/2026 16:50 | 50 | 79.25 |
| 09/18/2026 16:50 | 79 | 79.25 |
| 09/18/2026 16:50 | 21 | 79.25 |
| 09/18/2026 16:50 | 2 | 79.25 |
| 09/18/2026 16:50 | 100 | 79.24 |
| 09/18/2026 16:50 | 50 | 79.23 |
| 09/18/2026 16:50 | 240 | 79.21 |
| 09/18/2026 16:50 | 100 | 79.21 |
| 09/18/2026 16:50 | 146 | 79.21 |
| 09/18/2026 16:50 | 54 | 79.21 |
| 09/18/2026 16:50 | 200 | 79.20 |
| 09/18/2026 16:50 | 100 | 79.20 |
| 09/18/2026 16:50 | 240 | 79.19 |
| 09/18/2026 16:50 | 240 | 79.19 |
| 09/18/2026 16:50 | 5 | 79.18 |
| 09/18/2026 16:50 | 8 | 79.17 |
| 09/18/2026 16:50 | 50 | 79.16 |
| 09/18/2026 16:50 | 49 | 79.16 |
| 09/18/2026 16:50 | 44 | 79.145 |
| 09/18/2026 16:50 | 8 | 79.145 |
| 09/18/2026 16:50 | 240 | 79.145 |
| 09/18/2026 16:50 | 8 | 79.145 |
| 09/18/2026 16:50 | 100 | 79.15 |
| 09/18/2026 16:50 | 50 | 79.15 |
| 09/18/2026 16:50 | 1 | 79.15 |
| 09/18/2026 16:50 | 100 | 79.15 |
| 09/18/2026 16:50 | 100 | 79.15 |
| 09/18/2026 16:50 | 36 | 79.15 |
| 09/18/2026 16:50 | 58 | 79.12 |
| 09/18/2026 16:50 | 2 | 79.12 |
| 09/18/2026 16:50 | 1 | 79.12 |
| 09/18/2026 16:50 | 1 | 79.11 |
| 09/18/2026 16:50 | 100 | 79.11 |
| 09/18/2026 16:50 | 30 | 79.10 |
| 09/18/2026 16:50 | 70 | 79.10 |
| 09/18/2026 16:50 | 39 | 79.09 |
| 09/18/2026 16:50 | 61 | 79.09 |
| 09/18/2026 16:50 | 100 | 79.09 |
| 09/18/2026 16:50 | 1 | 79.09 |
| 09/18/2026 16:50 | 100 | 79.08 |
| 09/18/2026 16:50 | 1 | 79.08 |
| 09/18/2026 16:50 | 80 | 79.07 |
| 09/18/2026 16:50 | 200 | 79.07 |
| 09/18/2026 16:50 | 2 | 79.06 |
| 09/18/2026 16:50 | 100 | 79.06 |
| 09/18/2026 16:50 | 60 | 79.06 |
| 09/18/2026 16:50 | 40 | 79.06 |
| 09/18/2026 16:50 | 22 | 79.06 |
| 09/18/2026 16:50 | 1 | 79.06 |
| 09/18/2026 16:50 | 177 | 79.06 |
| 09/18/2026 16:50 | 74 | 79.06 |
| 09/18/2026 16:50 | 51 | 79.07 |
| 09/18/2026 16:50 | 49 | 79.07 |
| 09/18/2026 16:50 | 96 | 79.08 |
| 09/18/2026 16:50 | 47 | 79.08 |
| 09/18/2026 16:50 | 1 | 79.08 |
| 09/18/2026 16:50 | 115 | 79.08 |
| 09/18/2026 16:50 | 3 | 79.08 |
| 09/18/2026 16:50 | 1 | 79.08 |
| 09/18/2026 16:50 | 100 | 79.08 |
| 09/18/2026 16:50 | 100 | 79.08 |
| 09/18/2026 16:50 | 1 | 79.08 |
| 09/18/2026 16:50 | 1 | 79.07 |
| 09/18/2026 16:50 | 2 | 79.07 |
| 09/18/2026 16:50 | 100 | 79.07 |
| 09/18/2026 16:50 | 100 | 79.07 |
| 09/18/2026 16:50 | 1 | 79.07 |
| 09/18/2026 16:50 | 105 | 79.07 |
| 09/18/2026 16:50 | 100 | 79.07 |
| 09/18/2026 16:50 | 80 | 79.07 |
| 09/18/2026 16:50 | 100 | 79.055 |
| 09/18/2026 16:50 | 100 | 79.055 |
| 09/18/2026 16:49 | 94 | 79.06 |
| 09/18/2026 16:49 | 6 | 79.06 |
| 09/18/2026 16:49 | 100 | 79.06 |
| 09/18/2026 16:49 | 70 | 79.07 |
| 09/18/2026 16:49 | 100 | 79.08 |
| 09/18/2026 16:49 | 29 | 79.09 |
| 09/18/2026 16:49 | 190 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 154 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 34 | 79.09 |
| 09/18/2026 16:49 | 2 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.105 |
| 09/18/2026 16:49 | 100 | 79.105 |
| 09/18/2026 16:49 | 100 | 79.105 |
| 09/18/2026 16:49 | 100 | 79.105 |
| 09/18/2026 16:49 | 70 | 79.10 |
| 09/18/2026 16:49 | 1 | 79.10 |
| 09/18/2026 16:49 | 100 | 79.10 |
| 09/18/2026 16:49 | 51 | 79.09 |
| 09/18/2026 16:49 | 49 | 79.09 |
| 09/18/2026 16:49 | 51 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 47 | 79.09 |
| 09/18/2026 16:49 | 46 | 79.09 |
| 09/18/2026 16:49 | 54 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 70 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 100 | 79.09 |
| 09/18/2026 16:49 | 1 | 79.09 |
| 09/18/2026 16:49 | 99 | 79.09 |
| 09/18/2026 16:49 | 1 | 79.09 |
| 09/18/2026 16:49 | 29 | 79.09 |
| 09/18/2026 16:49 | 50 | 79.09 |
| 09/18/2026 16:49 | 50 | 79.09 |
| 09/18/2026 16:49 | 4 | 79.09 |
| 09/18/2026 16:49 | 4 | 79.09 |
| 09/18/2026 16:49 | 1 | 79.09 |
| 09/18/2026 16:49 | 1 | 79.09 |
| 09/18/2026 16:49 | 5 | 79.08 |
| 09/18/2026 16:49 | 1 | 79.08 |
| 09/18/2026 16:49 | 94 | 79.07 |
| 09/18/2026 16:49 | 6 | 79.07 |
| 09/18/2026 16:49 | 100 | 79.06 |
| 09/18/2026 16:49 | 1 | 79.06 |
| 09/18/2026 16:49 | 95 | 79.05 |
| 09/18/2026 16:49 | 5 | 79.05 |
| 09/18/2026 16:49 | 92 | 79.05 |
| 09/18/2026 16:49 | 100 | 79.05 |
| 09/18/2026 16:48 | 45 | 79.04 |
| 09/18/2026 16:48 | 2 | 79.04 |
| 09/18/2026 16:48 | 20 | 79.04 |
| 09/18/2026 16:48 | 1 | 79.05 |
| 09/18/2026 16:48 | 1 | 79.02 |
| 09/18/2026 16:48 | 200 | 79.02 |
| 09/18/2026 16:48 | 26 | 79.01 |
| 09/18/2026 16:48 | 1 | 79.03 |
| 09/18/2026 16:48 | 55 | 79.03 |
| 09/18/2026 16:48 | 100 | 79.03 |
| 09/18/2026 16:47 | 100 | 79.04 |
| 09/18/2026 16:47 | 96 | 79.07 |
| 09/18/2026 16:47 | 3 | 79.065 |
| 09/18/2026 16:47 | 100 | 79.06 |
| 09/18/2026 16:47 | 130 | 79.06 |
| 09/18/2026 16:47 | 70 | 79.06 |
| 09/18/2026 16:47 | 20 | 79.05 |
| 09/18/2026 16:47 | 8 | 79.04 |
| 09/18/2026 16:47 | 1 | 79.03 |
| 09/18/2026 16:47 | 50 | 79.01 |
| 09/18/2026 16:47 | 100 | 79.01 |
| 09/18/2026 16:47 | 6 | 79.01 |
| 09/18/2026 16:46 | 46 | 79.00 |
| 09/18/2026 16:46 | 54 | 79.00 |
| 09/18/2026 16:46 | 200 | 78.975 |
| 09/18/2026 16:46 | 92 | 78.98 |
| 09/18/2026 16:46 | 1 | 78.98 |
| 09/18/2026 16:46 | 20 | 78.97 |
| 09/18/2026 16:46 | 3 | 78.99 |
| 09/18/2026 16:46 | 100 | 79.00 |
| 09/18/2026 16:46 | 100 | 78.99 |
| 09/18/2026 16:46 | 1 | 78.99 |
| 09/18/2026 16:46 | 97 | 78.96 |
| 09/18/2026 16:46 | 1 | 78.96 |
| 09/18/2026 16:46 | 1 | 78.96 |
| 09/18/2026 16:46 | 1 | 78.96 |
| 09/18/2026 16:46 | 100 | 78.96 |
| 09/18/2026 16:46 | 4 | 78.96 |
| 09/18/2026 16:46 | 1 | 78.96 |
| 09/18/2026 16:46 | 100 | 78.94 |
| 09/18/2026 16:46 | 1 | 78.94 |
| 09/18/2026 16:46 | 23 | 78.94 |
| 09/18/2026 16:46 | 77 | 78.94 |
| 09/18/2026 16:46 | 55 | 78.94 |
| 09/18/2026 16:46 | 45 | 78.94 |
| 09/18/2026 16:46 | 1 | 78.94 |
| 09/18/2026 16:46 | 70 | 78.93 |
| 09/18/2026 16:46 | 3 | 78.89 |
| 09/18/2026 16:45 | 20 | 78.915 |
| 09/18/2026 16:45 | 6 | 78.915 |
| 09/18/2026 16:45 | 6 | 78.915 |
| 09/18/2026 16:45 | 8 | 78.93 |
| 09/18/2026 16:45 | 4 | 78.93 |
| 09/18/2026 16:45 | 52 | 78.93 |
| 09/18/2026 16:45 | 48 | 78.93 |
| 09/18/2026 16:45 | 1 | 78.93 |
| 09/18/2026 16:45 | 7 | 78.93 |
| 09/18/2026 16:45 | 48 | 78.93 |
| 09/18/2026 16:45 | 45 | 78.93 |
| 09/18/2026 16:45 | 60 | 78.915 |
| 09/18/2026 16:45 | 60 | 78.915 |
| 09/18/2026 16:45 | 13 | 78.94 |
| 09/18/2026 16:45 | 60 | 78.94 |
| 09/18/2026 16:45 | 1 | 78.94 |
| 09/18/2026 16:45 | 30 | 78.94 |
| 09/18/2026 16:45 | 27 | 78.94 |
| 09/18/2026 16:45 | 5 | 78.94 |
| 09/18/2026 16:45 | 63 | 78.94 |
| 09/18/2026 16:45 | 5 | 78.94 |
| 09/18/2026 16:45 | 50 | 78.95 |
| 09/18/2026 16:45 | 100 | 78.965 |
| 09/18/2026 16:44 | 54 | 78.96 |
| 09/18/2026 16:44 | 43 | 78.96 |
| 09/18/2026 16:44 | 54 | 78.96 |
| 09/18/2026 16:44 | 39 | 78.99 |
| 09/18/2026 16:44 | 100 | 78.99 |
| 09/18/2026 16:44 | 132 | 78.99 |
| 09/18/2026 16:44 | 88 | 79.03 |
| 09/18/2026 16:44 | 12 | 79.02 |
| 09/18/2026 16:44 | 100 | 79.00 |
| 09/18/2026 16:44 | 398 | 79.00 |
| 09/18/2026 16:44 | 2 | 79.00 |
| 09/18/2026 16:44 | 50 | 78.99 |
| 09/18/2026 16:44 | 100 | 78.97 |
| 09/18/2026 16:43 | 6 | 78.95 |
| 09/18/2026 16:43 | 100 | 78.94 |
| 09/18/2026 16:43 | 46 | 78.94 |
| 09/18/2026 16:43 | 54 | 78.94 |
| 09/18/2026 16:43 | 100 | 78.93 |
| 09/18/2026 16:43 | 100 | 78.93 |
| 09/18/2026 16:43 | 100 | 78.91 |
| 09/18/2026 16:43 | 137 | 78.90 |
| 09/18/2026 16:43 | 63 | 78.90 |
| 09/18/2026 16:43 | 72 | 78.89 |
| 09/18/2026 16:43 | 28 | 78.89 |
| 09/18/2026 16:43 | 100 | 78.90 |
| 09/18/2026 16:43 | 100 | 78.90 |
| 09/18/2026 16:43 | 100 | 78.90 |
| 09/18/2026 16:43 | 99 | 78.91 |
| 09/18/2026 16:43 | 100 | 78.91 |
| 09/18/2026 16:43 | 100 | 78.91 |
| 09/18/2026 16:43 | 300 | 78.91 |
| 09/18/2026 16:43 | 3 | 78.91 |
| 09/18/2026 16:43 | 100 | 78.925 |
| 09/18/2026 16:43 | 1 | 78.92 |
| 09/18/2026 16:43 | 50 | 78.92 |
| 09/18/2026 16:43 | 33 | 78.92 |
| 09/18/2026 16:43 | 17 | 78.92 |
| 09/18/2026 16:43 | 50 | 78.92 |
| 09/18/2026 16:43 | 50 | 78.92 |
| 09/18/2026 16:43 | 79 | 78.93 |
| 09/18/2026 16:43 | 121 | 78.93 |
| 09/18/2026 16:43 | 140 | 78.95 |
| 09/18/2026 16:43 | 160 | 78.95 |
| 09/18/2026 16:43 | 240 | 78.95 |
| 09/18/2026 16:42 | 98 | 78.95 |
| 09/18/2026 16:42 | 100 | 78.955 |
| 09/18/2026 16:42 | 100 | 78.95 |
| 09/18/2026 16:42 | 100 | 78.95 |
| 09/18/2026 16:42 | 2 | 78.95 |
| 09/18/2026 16:42 | 300 | 78.95 |
| 09/18/2026 16:42 | 59 | 79.01 |
| 09/18/2026 16:42 | 41 | 79.01 |
| 09/18/2026 16:42 | 6 | 79.025 |
| 09/18/2026 16:41 | 338 | 79.03 |
| 09/18/2026 16:41 | 100 | 79.03 |
| 09/18/2026 16:41 | 100 | 79.02 |
| 09/18/2026 16:41 | 1 | 79.00 |
| 09/18/2026 16:41 | 4 | 78.96 |
| 09/18/2026 16:41 | 100 | 78.96 |
| 09/18/2026 16:41 | 274 | 78.96 |
| 09/18/2026 16:41 | 49 | 78.95 |
| 09/18/2026 16:41 | 100 | 78.95 |
| 09/18/2026 16:41 | 6 | 78.95 |
| 09/18/2026 16:41 | 100 | 78.95 |
| 09/18/2026 16:41 | 100 | 79.00 |
| 09/18/2026 16:41 | 1 | 79.00 |
| 09/18/2026 16:41 | 6 | 79.00 |
| 09/18/2026 16:41 | 1 | 78.99 |
| 09/18/2026 16:40 | 97 | 78.98 |
| 09/18/2026 16:40 | 3 | 78.98 |
| 09/18/2026 16:40 | 100 | 78.98 |
| 09/18/2026 16:40 | 100 | 78.98 |
| 09/18/2026 16:40 | 200 | 78.98 |
| 09/18/2026 16:40 | 100 | 78.98 |
| 09/18/2026 16:40 | 4 | 78.98 |
| 09/18/2026 16:40 | 2 | 78.98 |
| 09/18/2026 16:40 | 100 | 79.01 |
| 09/18/2026 16:40 | 270 | 79.02 |
| 09/18/2026 16:40 | 100 | 79.02 |
| 09/18/2026 16:40 | 100 | 79.02 |
| 09/18/2026 16:40 | 100 | 79.01 |
| 09/18/2026 16:40 | 100 | 79.01 |
| 09/18/2026 16:40 | 14 | 79.00 |
| 09/18/2026 16:39 | 100 | 79.01 |
| 09/18/2026 16:39 | 100 | 79.05 |
| 09/18/2026 16:39 | 70 | 79.05 |
| 09/18/2026 16:39 | 40 | 79.05 |
| 09/18/2026 16:39 | 100 | 79.05 |
| 09/18/2026 16:39 | 100 | 79.05 |
| 09/18/2026 16:39 | 1 | 79.09 |
| 09/18/2026 16:39 | 3 | 79.09 |
| 09/18/2026 16:39 | 100 | 79.09 |
| 09/18/2026 16:39 | 100 | 79.09 |
| 09/18/2026 16:39 | 6 | 79.09 |
| 09/18/2026 16:39 | 100 | 79.06 |
| 09/18/2026 16:39 | 99 | 79.06 |
| 09/18/2026 16:39 | 1 | 79.06 |
| 09/18/2026 16:39 | 104 | 79.07 |
| 09/18/2026 16:39 | 96 | 79.07 |
| 09/18/2026 16:39 | 1 | 79.03 |
| 09/18/2026 16:39 | 8 | 79.02 |
| 09/18/2026 16:39 | 8 | 79.02 |
| 09/18/2026 16:39 | 6 | 78.99 |
| 09/18/2026 16:39 | 100 | 78.98 |
| 09/18/2026 16:39 | 5 | 78.98 |
| 09/18/2026 16:39 | 100 | 78.97 |
| 09/18/2026 16:39 | 100 | 78.97 |
| 09/18/2026 16:39 | 100 | 78.95 |
| 09/18/2026 16:39 | 140 | 78.95 |
| 09/18/2026 16:39 | 100 | 78.95 |
| 09/18/2026 16:38 | 5 | 78.96 |
| 09/18/2026 16:38 | 1 | 78.96 |
| 09/18/2026 16:38 | 100 | 78.94 |
| 09/18/2026 16:38 | 131 | 78.94 |
| 09/18/2026 16:38 | 69 | 78.94 |
| 09/18/2026 16:38 | 100 | 78.94 |
| 09/18/2026 16:38 | 100 | 78.94 |
| 09/18/2026 16:38 | 19 | 78.94 |
| 09/18/2026 16:38 | 1 | 78.94 |
| 09/18/2026 16:38 | 100 | 78.94 |
| 09/18/2026 16:38 | 100 | 78.93 |
| 09/18/2026 16:38 | 100 | 78.93 |
| 09/18/2026 16:38 | 50 | 78.93 |
| 09/18/2026 16:38 | 100 | 78.93 |
| 09/18/2026 16:38 | 100 | 78.93 |
| 09/18/2026 16:38 | 32 | 78.93 |
| 09/18/2026 16:38 | 38 | 78.93 |
| 09/18/2026 16:38 | 16 | 78.93 |
| 09/18/2026 16:38 | 16 | 78.94 |
| 09/18/2026 16:38 | 100 | 78.94 |
| 09/18/2026 16:37 | 96 | 78.97 |
| 09/18/2026 16:37 | 100 | 78.97 |
| 09/18/2026 16:37 | 35 | 78.96 |
| 09/18/2026 16:37 | 99 | 78.95 |
| 09/18/2026 16:37 | 1 | 78.95 |
| 09/18/2026 16:37 | 25 | 78.96 |
| 09/18/2026 16:37 | 12 | 78.96 |
| 09/18/2026 16:37 | 100 | 78.95 |
| 09/18/2026 16:37 | 19 | 78.95 |
| 09/18/2026 16:37 | 81 | 78.95 |
| 09/18/2026 16:37 | 100 | 78.95 |
| 09/18/2026 16:37 | 12 | 78.95 |
| 09/18/2026 16:37 | 100 | 78.95 |
| 09/18/2026 16:37 | 100 | 78.94 |
| 09/18/2026 16:37 | 50 | 78.93 |
| 09/18/2026 16:37 | 1 | 78.93 |
| 09/18/2026 16:37 | 100 | 78.91 |
| 09/18/2026 16:37 | 100 | 78.91 |
| 09/18/2026 16:37 | 100 | 78.91 |
| 09/18/2026 16:37 | 100 | 78.91 |
| 09/18/2026 16:37 | 100 | 78.91 |
| 09/18/2026 16:37 | 100 | 78.895 |
| 09/18/2026 16:37 | 50 | 78.89 |
| 09/18/2026 16:37 | 100 | 78.89 |
| 09/18/2026 16:37 | 201 | 78.88 |
| 09/18/2026 16:37 | 99 | 78.88 |
| 09/18/2026 16:37 | 1 | 78.88 |
| 09/18/2026 16:37 | 100 | 78.88 |
| 09/18/2026 16:37 | 100 | 78.88 |
| 09/18/2026 16:37 | 203 | 78.87 |
| 09/18/2026 16:37 | 100 | 78.87 |
| 09/18/2026 16:37 | 100 | 78.87 |
| 09/18/2026 16:37 | 16 | 78.84 |
| 09/18/2026 16:37 | 100 | 78.84 |
| 09/18/2026 16:37 | 100 | 78.85 |
| 09/18/2026 16:37 | 100 | 78.86 |
| 09/18/2026 16:37 | 4 | 78.87 |
| 09/18/2026 16:37 | 200 | 78.87 |
| 09/18/2026 16:37 | 100 | 78.88 |
| 09/18/2026 16:37 | 50 | 78.91 |
| 09/18/2026 16:37 | 240 | 78.915 |
| 09/18/2026 16:37 | 240 | 78.915 |
| 09/18/2026 16:37 | 70 | 78.915 |
| 09/18/2026 16:37 | 42 | 78.915 |
| 09/18/2026 16:37 | 58 | 78.915 |
| 09/18/2026 16:37 | 20 | 78.92 |
| 09/18/2026 16:37 | 20 | 78.92 |
| 09/18/2026 16:37 | 100 | 78.94 |
| 09/18/2026 16:36 | 1 | 78.93 |
| 09/18/2026 16:36 | 100 | 78.95 |
| 09/18/2026 16:36 | 34 | 78.96 |
| 09/18/2026 16:36 | 54 | 78.96 |
| 09/18/2026 16:36 | 1 | 78.96 |
| 09/18/2026 16:36 | 1300 | 78.96 |
| 09/18/2026 16:36 | 4 | 78.97 |
| 09/18/2026 16:36 | 1 | 79.01 |
| 09/18/2026 16:36 | 87 | 79.01 |
| 09/18/2026 16:36 | 100 | 79.015 |
| 09/18/2026 16:36 | 124 | 79.02 |
| 09/18/2026 16:36 | 76 | 79.02 |
| 09/18/2026 16:36 | 4 | 79.02 |
| 09/18/2026 16:36 | 1 | 79.02 |
| 09/18/2026 16:36 | 95 | 79.02 |
| 09/18/2026 16:36 | 5 | 79.02 |
| 09/18/2026 16:36 | 200 | 79.04 |
| 09/18/2026 16:36 | 100 | 79.085 |
| 09/18/2026 16:36 | 8 | 79.07 |
| 09/18/2026 16:36 | 29 | 79.08 |
| 09/18/2026 16:36 | 7 | 79.08 |
| 09/18/2026 16:36 | 63 | 79.08 |
| 09/18/2026 16:36 | 1 | 79.08 |
| 09/18/2026 16:35 | 50 | 79.08 |
| 09/18/2026 16:35 | 100 | 79.10 |
| 09/18/2026 16:35 | 100 | 79.11 |
| 09/18/2026 16:35 | 4 | 79.11 |
| 09/18/2026 16:35 | 8 | 79.11 |
| 09/18/2026 16:35 | 100 | 79.10 |
| 09/18/2026 16:35 | 400 | 79.10 |
| 09/18/2026 16:35 | 50 | 79.08 |
| 09/18/2026 16:35 | 12 | 79.08 |
| 09/18/2026 16:35 | 100 | 79.06 |
| 09/18/2026 16:35 | 400 | 79.04 |
| 09/18/2026 16:35 | 100 | 79.04 |
| 09/18/2026 16:35 | 5 | 79.04 |
| 09/18/2026 16:35 | 4 | 79.04 |
| 09/18/2026 16:35 | 7 | 79.03 |
| 09/18/2026 16:35 | 1 | 79.02 |
| 09/18/2026 16:35 | 5 | 79.02 |
| 09/18/2026 16:35 | 100 | 79.02 |
| 09/18/2026 16:35 | 14 | 79.02 |
| 09/18/2026 16:35 | 50 | 79.00 |
| 09/18/2026 16:35 | 100 | 79.00 |
| 09/18/2026 16:35 | 198 | 79.00 |
| 09/18/2026 16:35 | 100 | 79.00 |
| 09/18/2026 16:35 | 75 | 78.97 |
| 09/18/2026 16:35 | 125 | 78.97 |
| 09/18/2026 16:35 | 100 | 78.97 |
| 09/18/2026 16:35 | 100 | 78.98 |
| 09/18/2026 16:35 | 19 | 79.01 |
| 09/18/2026 16:35 | 68 | 78.98 |
| 09/18/2026 16:35 | 5 | 78.98 |
| 09/18/2026 16:35 | 16 | 78.98 |
| 09/18/2026 16:35 | 100 | 78.98 |
| 09/18/2026 16:35 | 5 | 78.99 |
| 09/18/2026 16:35 | 24 | 78.99 |
| 09/18/2026 16:35 | 107 | 78.99 |
| 09/18/2026 16:35 | 54 | 78.99 |
| 09/18/2026 16:34 | 39 | 79.01 |
| 09/18/2026 16:34 | 1 | 79.01 |
| 09/18/2026 16:34 | 160 | 79.01 |
| 09/18/2026 16:34 | 1 | 78.99 |
| 09/18/2026 16:34 | 77 | 78.99 |
| 09/18/2026 16:34 | 68 | 78.99 |
| 09/18/2026 16:34 | 25 | 78.99 |
| 09/18/2026 16:34 | 67 | 79.01 |
| 09/18/2026 16:34 | 30 | 79.01 |
| 09/18/2026 16:34 | 1 | 79.00 |
| 09/18/2026 16:34 | 16 | 79.00 |
| 09/18/2026 16:34 | 100 | 78.99 |
| 09/18/2026 16:34 | 3 | 78.99 |
| 09/18/2026 16:34 | 100 | 78.99 |
| 09/18/2026 16:34 | 4 | 78.97 |
| 09/18/2026 16:34 | 100 | 78.97 |
| 09/18/2026 16:34 | 100 | 78.97 |
| 09/18/2026 16:34 | 18 | 78.97 |
| 09/18/2026 16:34 | 1 | 78.97 |
| 09/18/2026 16:34 | 100 | 78.97 |
| 09/18/2026 16:34 | 253 | 78.97 |
| 09/18/2026 16:34 | 47 | 78.97 |
| 09/18/2026 16:34 | 5 | 78.97 |
| 09/18/2026 16:34 | 100 | 78.96 |
| 09/18/2026 16:34 | 100 | 78.96 |
| 09/18/2026 16:34 | 100 | 78.96 |
| 09/18/2026 16:34 | 10 | 78.95 |
| 09/18/2026 16:34 | 2 | 78.93 |
| 09/18/2026 16:34 | 43 | 78.95 |
| 09/18/2026 16:34 | 100 | 78.93 |
| 09/18/2026 16:34 | 100 | 78.93 |
| 09/18/2026 16:33 | 50 | 78.96 |
| 09/18/2026 16:33 | 25 | 78.94 |
| 09/18/2026 16:33 | 25 | 78.94 |
| 09/18/2026 16:33 | 600 | 78.94 |
| 09/18/2026 16:33 | 100 | 78.955 |
| 09/18/2026 16:33 | 1 | 78.96 |
| 09/18/2026 16:33 | 3 | 78.93 |
| 09/18/2026 16:33 | 100 | 78.92 |
| 09/18/2026 16:33 | 100 | 78.91 |
| 09/18/2026 16:33 | 100 | 78.91 |
| 09/18/2026 16:33 | 100 | 78.90 |
| 09/18/2026 16:33 | 100 | 78.90 |
| 09/18/2026 16:33 | 100 | 78.89 |
| 09/18/2026 16:33 | 1 | 78.89 |
| 09/18/2026 16:33 | 41 | 78.84 |
| 09/18/2026 16:33 | 100 | 78.85 |
| 09/18/2026 16:33 | 100 | 78.85 |
| 09/18/2026 16:33 | 240 | 78.85 |
| 09/18/2026 16:33 | 125 | 78.85 |
| 09/18/2026 16:32 | 6 | 78.88 |
| 09/18/2026 16:32 | 78 | 78.88 |
| 09/18/2026 16:32 | 101 | 78.88 |
| 09/18/2026 16:32 | 194 | 78.92 |
| 09/18/2026 16:32 | 125 | 78.92 |
| 09/18/2026 16:32 | 100 | 78.905 |
| 09/18/2026 16:32 | 240 | 78.905 |
| 09/18/2026 16:32 | 65 | 78.90 |
| 09/18/2026 16:32 | 22 | 78.90 |
| 09/18/2026 16:32 | 78 | 78.90 |
| 09/18/2026 16:32 | 22 | 78.90 |
| 09/18/2026 16:32 | 13 | 78.90 |
| 09/18/2026 16:32 | 100 | 78.89 |
| 09/18/2026 16:32 | 1 | 78.87 |
| 09/18/2026 16:32 | 100 | 78.87 |
| 09/18/2026 16:32 | 1 | 78.87 |
| 09/18/2026 16:32 | 61 | 78.87 |
| 09/18/2026 16:32 | 39 | 78.87 |
| 09/18/2026 16:32 | 22 | 78.84 |
| 09/18/2026 16:32 | 18 | 78.84 |
| 09/18/2026 16:32 | 60 | 78.85 |
| 09/18/2026 16:32 | 40 | 78.85 |
| 09/18/2026 16:32 | 1 | 78.86 |
| 09/18/2026 16:32 | 80 | 78.86 |
| 09/18/2026 16:32 | 20 | 78.86 |
| 09/18/2026 16:31 | 100 | 78.88 |
| 09/18/2026 16:31 | 17 | 78.89 |
| 09/18/2026 16:31 | 1 | 78.89 |
| 09/18/2026 16:31 | 500 | 78.89 |
| 09/18/2026 16:31 | 100 | 78.92 |
| 09/18/2026 16:31 | 3 | 78.91 |
| 09/18/2026 16:31 | 100 | 78.91 |
| 09/18/2026 16:31 | 100 | 78.95 |
| 09/18/2026 16:31 | 400 | 78.96 |
| 09/18/2026 16:31 | 1 | 78.95 |
| 09/18/2026 16:31 | 100 | 78.93 |
| 09/18/2026 16:31 | 200 | 78.95 |
| 09/18/2026 16:31 | 8 | 78.99 |
| 09/18/2026 16:31 | 30 | 78.97 |
| 09/18/2026 16:31 | 100 | 78.95 |
| 09/18/2026 16:31 | 6 | 78.93 |
| 09/18/2026 16:31 | 100 | 78.92 |
| 09/18/2026 16:31 | 100 | 78.92 |
| 09/18/2026 16:31 | 13 | 78.92 |
| 09/18/2026 16:31 | 6 | 78.90 |
| 09/18/2026 16:31 | 100 | 78.91 |
| 09/18/2026 16:31 | 20 | 78.91 |
| 09/18/2026 16:31 | 63 | 78.90 |
| 09/18/2026 16:31 | 43 | 78.89 |
| 09/18/2026 16:31 | 100 | 78.89 |
| 09/18/2026 16:31 | 50 | 78.89 |
| 09/18/2026 16:31 | 22 | 78.89 |
| 09/18/2026 16:31 | 85 | 78.89 |
| 09/18/2026 16:31 | 50 | 78.89 |
| 09/18/2026 16:31 | 50 | 78.89 |
| 09/18/2026 16:31 | 100 | 78.88 |
| 09/18/2026 16:30 | 100 | 78.86 |
| 09/18/2026 16:30 | 100 | 78.86 |
| 09/18/2026 16:30 | 100 | 78.86 |
| 09/18/2026 16:30 | 5 | 78.85 |
| 09/18/2026 16:30 | 2 | 78.84 |
| 09/18/2026 16:30 | 100 | 78.83 |
| 09/18/2026 16:30 | 100 | 78.83 |
| 09/18/2026 16:30 | 100 | 78.83 |
| 09/18/2026 16:30 | 21 | 78.82 |
| 09/18/2026 16:30 | 32 | 78.82 |
| 09/18/2026 16:30 | 47 | 78.82 |
| 09/18/2026 16:30 | 3 | 78.81 |
| 09/18/2026 16:30 | 86 | 78.81 |
| 09/18/2026 16:30 | 1 | 78.81 |
| 09/18/2026 16:30 | 113 | 78.81 |
| 09/18/2026 16:30 | 198 | 78.81 |
| 09/18/2026 16:30 | 90 | 78.795 |
| 09/18/2026 16:30 | 1 | 78.78 |
| 09/18/2026 16:30 | 1 | 78.78 |
| 09/18/2026 16:30 | 6 | 78.79 |
| 09/18/2026 16:30 | 6 | 78.80 |
| 09/18/2026 16:30 | 19 | 78.81 |
| 09/18/2026 16:30 | 50 | 78.82 |
| 09/18/2026 16:30 | 100 | 78.87 |
| 09/18/2026 16:30 | 1000 | 78.87 |
| 09/18/2026 16:30 | 1 | 78.89 |
| 09/18/2026 16:30 | 20 | 78.91 |
| 09/18/2026 16:30 | 80 | 78.91 |
| 09/18/2026 16:30 | 100 | 78.91 |
| 09/18/2026 16:30 | 4 | 78.91 |
| 09/18/2026 16:30 | 1 | 78.91 |
| 09/18/2026 16:30 | 10 | 78.89 |
| 09/18/2026 16:30 | 50 | 78.89 |
| 09/18/2026 16:30 | 16 | 78.90 |
| 09/18/2026 16:30 | 57 | 78.90 |
| 09/18/2026 16:30 | 43 | 78.90 |
| 09/18/2026 16:30 | 50 | 78.89 |
| 09/18/2026 16:30 | 40 | 78.89 |
| 09/18/2026 16:30 | 13 | 78.89 |
| 09/18/2026 16:30 | 6 | 78.87 |
| 09/18/2026 16:30 | 94 | 78.87 |
| 09/18/2026 16:30 | 1 | 78.86 |
| 09/18/2026 16:30 | 5 | 78.86 |
| 09/18/2026 16:30 | 45 | 78.86 |
| 09/18/2026 16:30 | 5 | 78.86 |
| 09/18/2026 16:30 | 14 | 78.86 |
| 09/18/2026 16:30 | 100 | 78.86 |
| 09/18/2026 16:30 | 100 | 78.86 |
| 09/18/2026 16:30 | 5 | 78.85 |
| 09/18/2026 16:30 | 19 | 78.825 |
| 09/18/2026 16:30 | 19 | 78.825 |
| 09/18/2026 16:30 | 19 | 78.825 |
| 09/18/2026 16:30 | 19 | 78.825 |
| 09/18/2026 16:29 | 2 | 78.825 |
| 09/18/2026 16:29 | 66 | 78.82 |
| 09/18/2026 16:29 | 1 | 78.82 |
| 09/18/2026 16:29 | 1 | 78.84 |
| 09/18/2026 16:29 | 2 | 78.84 |
| 09/18/2026 16:29 | 100 | 78.84 |
| 09/18/2026 16:29 | 100 | 78.84 |
| 09/18/2026 16:29 | 100 | 78.825 |
| 09/18/2026 16:28 | 5 | 78.84 |
| 09/18/2026 16:28 | 100 | 78.84 |
| 09/18/2026 16:28 | 100 | 78.83 |
| 09/18/2026 16:28 | 40 | 78.85 |
| 09/18/2026 16:28 | 30 | 78.85 |
| 09/18/2026 16:28 | 70 | 78.85 |
| 09/18/2026 16:28 | 4 | 78.85 |
| 09/18/2026 16:28 | 96 | 78.85 |
| 09/18/2026 16:28 | 4 | 78.85 |
| 09/18/2026 16:28 | 154 | 78.86 |
| 09/18/2026 16:28 | 12 | 78.86 |
| 09/18/2026 16:28 | 100 | 78.89 |
| 09/18/2026 16:28 | 100 | 78.89 |
| 09/18/2026 16:28 | 7 | 78.889 |
| 09/18/2026 16:28 | 10 | 78.86 |
| 09/18/2026 16:28 | 100 | 78.87 |
| 09/18/2026 16:28 | 100 | 78.87 |
| 09/18/2026 16:28 | 10 | 78.86 |
| 09/18/2026 16:28 | 50 | 78.84 |
| 09/18/2026 16:28 | 2 | 78.84 |
| 09/18/2026 16:28 | 41 | 78.86 |
| 09/18/2026 16:27 | 21 | 78.79 |
| 09/18/2026 16:27 | 79 | 78.79 |
| 09/18/2026 16:27 | 100 | 78.78 |
| 09/18/2026 16:27 | 100 | 78.78 |
| 09/18/2026 16:27 | 500 | 78.77 |
| 09/18/2026 16:27 | 200 | 78.77 |
| 09/18/2026 16:27 | 100 | 78.77 |
| 09/18/2026 16:27 | 47 | 78.75 |
| 09/18/2026 16:27 | 260 | 78.74 |
| 09/18/2026 16:27 | 100 | 78.74 |
| 09/18/2026 16:27 | 240 | 78.755 |
| 09/18/2026 16:27 | 1 | 78.75 |
| 09/18/2026 16:27 | 100 | 78.75 |
| 09/18/2026 16:27 | 49 | 78.78 |
| 09/18/2026 16:27 | 51 | 78.78 |
| 09/18/2026 16:27 | 700 | 78.82 |
| 09/18/2026 16:27 | 100 | 78.82 |
| 09/18/2026 16:27 | 100 | 78.83 |
| 09/18/2026 16:27 | 100 | 78.84 |
| 09/18/2026 16:27 | 99 | 78.84 |
| 09/18/2026 16:27 | 1 | 78.84 |
| 09/18/2026 16:27 | 100 | 78.84 |
| 09/18/2026 16:27 | 14 | 78.84 |
| 09/18/2026 16:27 | 48 | 78.79 |
| 09/18/2026 16:27 | 7 | 78.80 |
| 09/18/2026 16:27 | 3 | 78.80 |
| 09/18/2026 16:27 | 149 | 78.80 |
| 09/18/2026 16:27 | 6 | 78.815 |
| 09/18/2026 16:26 | 9 | 78.82 |
| 09/18/2026 16:26 | 100 | 78.80 |
| 09/18/2026 16:26 | 2 | 78.80 |
| 09/18/2026 16:26 | 100 | 78.80 |
| 09/18/2026 16:26 | 1 | 78.81 |
| 09/18/2026 16:26 | 100 | 78.81 |
| 09/18/2026 16:26 | 50 | 78.785 |
| 09/18/2026 16:26 | 50 | 78.785 |
| 09/18/2026 16:26 | 100 | 78.785 |
| 09/18/2026 16:26 | 100 | 78.78 |
| 09/18/2026 16:26 | 100 | 78.78 |
| 09/18/2026 16:26 | 17 | 78.78 |
| 09/18/2026 16:26 | 13 | 78.78 |
| 09/18/2026 16:26 | 70 | 78.78 |
| 09/18/2026 16:26 | 100 | 78.77 |
| 09/18/2026 16:26 | 42 | 78.77 |
| 09/18/2026 16:26 | 1 | 78.77 |
| 09/18/2026 16:26 | 57 | 78.77 |
| 09/18/2026 16:26 | 46 | 78.77 |
| 09/18/2026 16:26 | 54 | 78.77 |
| 09/18/2026 16:26 | 8 | 78.77 |
| 09/18/2026 16:25 | 3 | 78.77 |
| 09/18/2026 16:25 | 1 | 78.77 |
| 09/18/2026 16:25 | 100 | 78.77 |
| 09/18/2026 16:25 | 1 | 78.78 |
| 09/18/2026 16:25 | 3 | 78.78 |
| 09/18/2026 16:25 | 100 | 78.78 |
| 09/18/2026 16:25 | 57 | 78.775 |
| 09/18/2026 16:25 | 95 | 78.79 |
| 09/18/2026 16:25 | 5 | 78.79 |
| 09/18/2026 16:25 | 6 | 78.81 |
| 09/18/2026 16:25 | 4 | 78.82 |
| 09/18/2026 16:25 | 216 | 78.82 |
| 09/18/2026 16:25 | 100 | 78.82 |
| 09/18/2026 16:25 | 1 | 78.80 |
| 09/18/2026 16:25 | 60 | 78.80 |
| 09/18/2026 16:25 | 100 | 78.80 |
| 09/18/2026 16:25 | 1 | 78.80 |
| 09/18/2026 16:25 | 139 | 78.81 |
| 09/18/2026 16:25 | 101 | 78.81 |
| 09/18/2026 16:25 | 100 | 78.81 |
| 09/18/2026 16:25 | 2 | 78.82 |
| 09/18/2026 16:25 | 100 | 78.82 |
| 09/18/2026 16:25 | 100 | 78.81 |
| 09/18/2026 16:25 | 5 | 78.785 |
| 09/18/2026 16:24 | 1 | 78.78 |
| 09/18/2026 16:24 | 3 | 78.80 |
| 09/18/2026 16:24 | 110 | 78.80 |
| 09/18/2026 16:24 | 3 | 78.80 |
| 09/18/2026 16:23 | 5 | 78.83 |
| 09/18/2026 16:23 | 100 | 78.82 |
| 09/18/2026 16:23 | 1 | 78.80 |
| 09/18/2026 16:23 | 1 | 78.80 |
| 09/18/2026 16:23 | 100 | 78.80 |
| 09/18/2026 16:23 | 26 | 78.78 |
| 09/18/2026 16:23 | 100 | 78.82 |
| 09/18/2026 16:23 | 100 | 78.82 |
| 09/18/2026 16:23 | 100 | 78.81 |
| 09/18/2026 16:23 | 1 | 78.81 |
| 09/18/2026 16:23 | 99 | 78.81 |
| 09/18/2026 16:23 | 1 | 78.81 |
| 09/18/2026 16:23 | 125 | 78.80 |
| 09/18/2026 16:23 | 125 | 78.80 |
| 09/18/2026 16:23 | 1 | 78.79 |
| 09/18/2026 16:23 | 100 | 78.79 |
| 09/18/2026 16:23 | 100 | 78.79 |
| 09/18/2026 16:23 | 100 | 78.79 |
| 09/18/2026 16:23 | 1 | 78.77 |
| 09/18/2026 16:23 | 74 | 78.78 |
| 09/18/2026 16:23 | 26 | 78.78 |
| 09/18/2026 16:22 | 46 | 78.79 |
| 09/18/2026 16:22 | 54 | 78.79 |
| 09/18/2026 16:22 | 100 | 78.79 |
| 09/18/2026 16:22 | 90 | 78.79 |
| 09/18/2026 16:22 | 50 | 78.79 |
| 09/18/2026 16:22 | 29 | 78.76 |
| 09/18/2026 16:22 | 5 | 78.77 |
| 09/18/2026 16:22 | 6 | 78.78 |
| 09/18/2026 16:22 | 100 | 78.79 |
| 09/18/2026 16:22 | 42 | 78.79 |
| 09/18/2026 16:22 | 12 | 78.79 |
| 09/18/2026 16:22 | 10 | 78.80 |
| 09/18/2026 16:22 | 1 | 78.78 |
| 09/18/2026 16:22 | 70 | 78.80 |
| 09/18/2026 16:22 | 100 | 78.81 |
| 09/18/2026 16:22 | 50 | 78.83 |
| 09/18/2026 16:22 | 100 | 78.83 |
| 09/18/2026 16:22 | 11 | 78.83 |
| 09/18/2026 16:21 | 60 | 78.80 |
| 09/18/2026 16:21 | 20 | 78.80 |
| 09/18/2026 16:21 | 199 | 78.80 |
| 09/18/2026 16:21 | 1 | 78.80 |
| 09/18/2026 16:21 | 6 | 78.815 |
| 09/18/2026 16:21 | 100 | 78.815 |
| 09/18/2026 16:21 | 100 | 78.815 |
| 09/18/2026 16:21 | 31 | 78.81 |
| 09/18/2026 16:21 | 2 | 78.805 |
| 09/18/2026 16:21 | 8 | 78.79 |
| 09/18/2026 16:21 | 100 | 78.79 |
| 09/18/2026 16:21 | 51 | 78.78 |
| 09/18/2026 16:21 | 46 | 78.77 |
| 09/18/2026 16:21 | 4 | 78.77 |
| 09/18/2026 16:21 | 100 | 78.75 |
| 09/18/2026 16:21 | 50 | 78.75 |
| 09/18/2026 16:21 | 30 | 78.75 |
| 09/18/2026 16:21 | 70 | 78.75 |
| 09/18/2026 16:21 | 4 | 78.74 |
| 09/18/2026 16:21 | 200 | 78.73 |
| 09/18/2026 16:21 | 20 | 78.73 |
| 09/18/2026 16:21 | 100 | 78.73 |
| 09/18/2026 16:21 | 200 | 78.75 |
| 09/18/2026 16:21 | 3 | 78.76 |
| 09/18/2026 16:21 | 35 | 78.76 |
| 09/18/2026 16:21 | 7 | 78.76 |
| 09/18/2026 16:21 | 9 | 78.74 |
| 09/18/2026 16:21 | 32 | 78.74 |
| 09/18/2026 16:21 | 17 | 78.745 |
| 09/18/2026 16:21 | 100 | 78.73 |
| 09/18/2026 16:21 | 1 | 78.73 |
| 09/18/2026 16:21 | 100 | 78.73 |
| 09/18/2026 16:20 | 100 | 78.72 |
| 09/18/2026 16:20 | 20 | 78.72 |
| 09/18/2026 16:20 | 40 | 78.72 |
| 09/18/2026 16:20 | 1 | 78.73 |
| 09/18/2026 16:20 | 70 | 78.73 |
| 09/18/2026 16:20 | 30 | 78.73 |
| 09/18/2026 16:20 | 1 | 78.75 |
| 09/18/2026 16:20 | 59 | 78.76 |
| 09/18/2026 16:20 | 41 | 78.76 |
| 09/18/2026 16:20 | 13 | 78.76 |
| 09/18/2026 16:20 | 48 | 78.80 |
| 09/18/2026 16:20 | 100 | 78.79 |
| 09/18/2026 16:20 | 1 | 78.78 |
| 09/18/2026 16:20 | 100 | 78.78 |
| 09/18/2026 16:20 | 100 | 78.78 |
| 09/18/2026 16:20 | 100 | 78.765 |
| 09/18/2026 16:20 | 2 | 78.77 |
| 09/18/2026 16:20 | 39 | 78.77 |
| 09/18/2026 16:20 | 7 | 78.77 |
| 09/18/2026 16:20 | 54 | 78.77 |
| 09/18/2026 16:20 | 16 | 78.76 |
| 09/18/2026 16:20 | 100 | 78.76 |
| 09/18/2026 16:20 | 100 | 78.76 |
| 09/18/2026 16:20 | 50 | 78.76 |
| 09/18/2026 16:20 | 4 | 78.765 |
| 09/18/2026 16:20 | 1 | 78.765 |
| 09/18/2026 16:19 | 10 | 78.775 |
| 09/18/2026 16:19 | 6 | 78.775 |
| 09/18/2026 16:19 | 200 | 78.78 |
| 09/18/2026 16:19 | 100 | 78.78 |
| 09/18/2026 16:19 | 10 | 78.795 |
| 09/18/2026 16:19 | 31 | 78.81 |
| 09/18/2026 16:19 | 38 | 78.81 |
| 09/18/2026 16:19 | 3 | 78.80 |
| 09/18/2026 16:19 | 58 | 78.80 |
| 09/18/2026 16:19 | 50 | 78.80 |
| 09/18/2026 16:19 | 100 | 78.775 |
| 09/18/2026 16:19 | 100 | 78.76 |
| 09/18/2026 16:19 | 100 | 78.76 |
| 09/18/2026 16:19 | 200 | 78.77 |
| 09/18/2026 16:19 | 200 | 78.77 |
| 09/18/2026 16:19 | 5 | 78.77 |
| 09/18/2026 16:19 | 200 | 78.79 |
| 09/18/2026 16:19 | 50 | 78.80 |
| 09/18/2026 16:19 | 45 | 78.82 |
| 09/18/2026 16:19 | 100 | 78.83 |
| 09/18/2026 16:19 | 54 | 78.82 |
| 09/18/2026 16:19 | 1 | 78.82 |
| 09/18/2026 16:19 | 100 | 78.82 |
| 09/18/2026 16:19 | 38 | 78.855 |
| 09/18/2026 16:19 | 1 | 78.85 |
| 09/18/2026 16:19 | 5 | 78.82 |
| 09/18/2026 16:19 | 100 | 78.81 |
| 09/18/2026 16:19 | 12 | 78.78 |
| 09/18/2026 16:19 | 100 | 78.78 |
| 09/18/2026 16:19 | 81 | 78.78 |
| 09/18/2026 16:19 | 19 | 78.78 |
| 09/18/2026 16:19 | 100 | 78.77 |
| 09/18/2026 16:19 | 100 | 78.77 |
| 09/18/2026 16:19 | 100 | 78.77 |
| 09/18/2026 16:19 | 97 | 78.76 |
| 09/18/2026 16:19 | 3 | 78.76 |
| 09/18/2026 16:19 | 1 | 78.79 |
| 09/18/2026 16:19 | 2 | 78.79 |
| 09/18/2026 16:19 | 20 | 78.78 |
| 09/18/2026 16:19 | 5 | 78.78 |
| 09/18/2026 16:19 | 55 | 78.76 |
| 09/18/2026 16:19 | 15 | 78.76 |
| 09/18/2026 16:19 | 85 | 78.76 |
| 09/18/2026 16:19 | 75 | 78.75 |
| 09/18/2026 16:19 | 45 | 78.75 |
| 09/18/2026 16:19 | 100 | 78.75 |
| 09/18/2026 16:19 | 28 | 78.75 |
| 09/18/2026 16:19 | 200 | 78.75 |
| 09/18/2026 16:19 | 100 | 78.77 |
| 09/18/2026 16:19 | 100 | 78.77 |
| 09/18/2026 16:19 | 100 | 78.77 |
| 09/18/2026 16:18 | 27 | 78.77 |
| 09/18/2026 16:18 | 6 | 78.76 |
| 09/18/2026 16:18 | 51 | 78.74 |
| 09/18/2026 16:18 | 49 | 78.74 |
| 09/18/2026 16:17 | 4 | 78.74 |
| 09/18/2026 16:17 | 1 | 78.73 |
| 09/18/2026 16:17 | 100 | 78.73 |
| 09/18/2026 16:17 | 100 | 78.73 |
| 09/18/2026 16:17 | 86 | 78.73 |
| 09/18/2026 16:17 | 100 | 78.70 |
| 09/18/2026 16:17 | 100 | 78.70 |
| 09/18/2026 16:17 | 10 | 78.68 |
| 09/18/2026 16:17 | 3 | 78.68 |
| 09/18/2026 16:17 | 100 | 78.68 |
| 09/18/2026 16:17 | 24 | 78.68 |
| 09/18/2026 16:17 | 100 | 78.68 |
| 09/18/2026 16:17 | 35 | 78.705 |
| 09/18/2026 16:17 | 55 | 78.705 |
| 09/18/2026 16:17 | 10 | 78.705 |
| 09/18/2026 16:16 | 16 | 78.70 |
| 09/18/2026 16:16 | 84 | 78.70 |
| 09/18/2026 16:16 | 1 | 78.69 |
| 09/18/2026 16:16 | 17 | 78.69 |
| 09/18/2026 16:16 | 83 | 78.69 |
| 09/18/2026 16:16 | 39 | 78.67 |
| 09/18/2026 16:16 | 1 | 78.67 |
| 09/18/2026 16:16 | 100 | 78.67 |
| 09/18/2026 16:16 | 38 | 78.67 |
| 09/18/2026 16:16 | 100 | 78.66 |
| 09/18/2026 16:16 | 6 | 78.67 |
| 09/18/2026 16:16 | 100 | 78.69 |
| 09/18/2026 16:16 | 21 | 78.70 |
| 09/18/2026 16:16 | 79 | 78.70 |
| 09/18/2026 16:16 | 20 | 78.72 |
| 09/18/2026 16:16 | 86 | 78.715 |
| 09/18/2026 16:16 | 141 | 78.715 |
| 09/18/2026 16:16 | 13 | 78.715 |
| 09/18/2026 16:16 | 46 | 78.71 |
| 09/18/2026 16:16 | 54 | 78.71 |
| 09/18/2026 16:16 | 100 | 78.71 |
| 09/18/2026 16:16 | 75 | 78.71 |
| 09/18/2026 16:16 | 4 | 78.71 |
| 09/18/2026 16:15 | 10 | 78.70 |
| 09/18/2026 16:15 | 10 | 78.70 |
| 09/18/2026 16:15 | 33 | 78.70 |
| 09/18/2026 16:15 | 21 | 78.71 |
| 09/18/2026 16:15 | 37 | 78.70 |
| 09/18/2026 16:15 | 63 | 78.70 |
| 09/18/2026 16:15 | 100 | 78.70 |
| 09/18/2026 16:15 | 1 | 78.69 |
| 09/18/2026 16:15 | 100 | 78.69 |
| 09/18/2026 16:15 | 100 | 78.69 |
| 09/18/2026 16:15 | 46 | 78.69 |
| 09/18/2026 16:15 | 54 | 78.69 |
| 09/18/2026 16:15 | 18 | 78.72 |
| 09/18/2026 16:15 | 18 | 78.745 |
| 09/18/2026 16:15 | 13 | 78.745 |
| 09/18/2026 16:15 | 10 | 78.76 |
| 09/18/2026 16:15 | 100 | 78.76 |
| 09/18/2026 16:15 | 6 | 78.77 |
| 09/18/2026 16:15 | 1 | 78.75 |
| 09/18/2026 16:15 | 50 | 78.75 |
| 09/18/2026 16:15 | 200 | 78.75 |
| 09/18/2026 16:15 | 5 | 78.69 |
| 09/18/2026 16:15 | 100 | 78.69 |
| 09/18/2026 16:15 | 70 | 78.68 |
| 09/18/2026 16:15 | 30 | 78.68 |
| 09/18/2026 16:15 | 78 | 78.67 |
| 09/18/2026 16:15 | 22 | 78.67 |
| 09/18/2026 16:15 | 77 | 78.67 |
| 09/18/2026 16:15 | 1 | 78.67 |
| 09/18/2026 16:14 | 26 | 78.645 |
| 09/18/2026 16:14 | 31 | 78.64 |
| 09/18/2026 16:14 | 20 | 78.65 |
| 09/18/2026 16:14 | 20 | 78.65 |
| 09/18/2026 16:14 | 20 | 78.65 |
| 09/18/2026 16:14 | 20 | 78.65 |
| 09/18/2026 16:14 | 20 | 78.65 |
| 09/18/2026 16:14 | 30 | 78.65 |
| 09/18/2026 16:14 | 1 | 78.67 |
| 09/18/2026 16:14 | 2 | 78.67 |
| 09/18/2026 16:14 | 100 | 78.67 |
| 09/18/2026 16:14 | 100 | 78.67 |
| 09/18/2026 16:14 | 100 | 78.67 |
| 09/18/2026 16:14 | 100 | 78.67 |
| 09/18/2026 16:14 | 100 | 78.66 |
| 09/18/2026 16:14 | 200 | 78.66 |
| 09/18/2026 16:14 | 100 | 78.62 |
| 09/18/2026 16:14 | 61 | 78.62 |
| 09/18/2026 16:14 | 39 | 78.62 |
| 09/18/2026 16:14 | 100 | 78.61 |
| 09/18/2026 16:14 | 5 | 78.60 |
| 09/18/2026 16:14 | 40 | 78.60 |
| 09/18/2026 16:14 | 23 | 78.60 |
| 09/18/2026 16:14 | 50 | 78.61 |
| 09/18/2026 16:13 | 38 | 78.625 |
| 09/18/2026 16:13 | 18 | 78.61 |
| 09/18/2026 16:13 | 82 | 78.61 |
| 09/18/2026 16:13 | 3 | 78.61 |
| 09/18/2026 16:13 | 100 | 78.61 |
| 09/18/2026 16:13 | 200 | 78.61 |
| 09/18/2026 16:13 | 100 | 78.61 |
| 09/18/2026 16:13 | 50 | 78.61 |
| 09/18/2026 16:13 | 1 | 78.58 |
| 09/18/2026 16:13 | 100 | 78.57 |
| 09/18/2026 16:13 | 82 | 78.57 |
| 09/18/2026 16:13 | 100 | 78.55 |
| 09/18/2026 16:13 | 31 | 78.55 |
| 09/18/2026 16:13 | 18 | 78.57 |
| 09/18/2026 16:13 | 100 | 78.55 |
| 09/18/2026 16:13 | 100 | 78.55 |
| 09/18/2026 16:13 | 900 | 78.62 |
| 09/18/2026 16:13 | 100 | 78.62 |
| 09/18/2026 16:13 | 1 | 78.65 |
| 09/18/2026 16:13 | 20 | 78.65 |
| 09/18/2026 16:13 | 20 | 78.66 |
| 09/18/2026 16:13 | 33 | 78.67 |
| 09/18/2026 16:13 | 10 | 78.67 |
| 09/18/2026 16:13 | 67 | 78.67 |
| 09/18/2026 16:12 | 10 | 78.69 |
| 09/18/2026 16:12 | 10 | 78.69 |
| 09/18/2026 16:12 | 38 | 78.69 |
| 09/18/2026 16:12 | 100 | 78.66 |
| 09/18/2026 16:12 | 50 | 78.66 |
| 09/18/2026 16:12 | 1 | 78.66 |
| 09/18/2026 16:12 | 100 | 78.66 |
| 09/18/2026 16:12 | 100 | 78.63 |
| 09/18/2026 16:12 | 58 | 78.63 |
| 09/18/2026 16:12 | 42 | 78.63 |
| 09/18/2026 16:12 | 100 | 78.62 |
| 09/18/2026 16:12 | 100 | 78.62 |
| 09/18/2026 16:12 | 3 | 78.61 |
| 09/18/2026 16:12 | 100 | 78.60 |
| 09/18/2026 16:12 | 8 | 78.61 |
| 09/18/2026 16:12 | 12 | 78.61 |
| 09/18/2026 16:12 | 6 | 78.62 |
| 09/18/2026 16:12 | 4 | 78.63 |
| 09/18/2026 16:12 | 64 | 78.65 |
| 09/18/2026 16:12 | 36 | 78.65 |
| 09/18/2026 16:12 | 384 | 78.65 |
| 09/18/2026 16:12 | 16 | 78.65 |
| 09/18/2026 16:12 | 20 | 78.66 |
| 09/18/2026 16:12 | 20 | 78.68 |
| 09/18/2026 16:12 | 1 | 78.69 |
| 09/18/2026 16:11 | 100 | 78.72 |
| 09/18/2026 16:11 | 28 | 78.715 |
| 09/18/2026 16:11 | 1 | 78.74 |
| 09/18/2026 16:11 | 3 | 78.70 |
| 09/18/2026 16:11 | 100 | 78.72 |
| 09/18/2026 16:11 | 100 | 78.72 |
| 09/18/2026 16:11 | 100 | 78.72 |
| 09/18/2026 16:11 | 3 | 78.70 |
| 09/18/2026 16:11 | 100 | 78.70 |
| 09/18/2026 16:11 | 70 | 78.70 |
| 09/18/2026 16:11 | 30 | 78.70 |
| 09/18/2026 16:11 | 83 | 78.69 |
| 09/18/2026 16:11 | 70 | 78.69 |
| 09/18/2026 16:11 | 30 | 78.69 |
| 09/18/2026 16:11 | 100 | 78.68 |
| 09/18/2026 16:11 | 60 | 78.68 |
| 09/18/2026 16:11 | 100 | 78.68 |
| 09/18/2026 16:11 | 400 | 78.68 |
| 09/18/2026 16:11 | 20 | 78.69 |
| 09/18/2026 16:11 | 100 | 78.69 |
| 09/18/2026 16:11 | 1 | 78.68 |
| 09/18/2026 16:11 | 100 | 78.68 |
| 09/18/2026 16:11 | 4 | 78.66 |
| 09/18/2026 16:11 | 100 | 78.66 |
| 09/18/2026 16:11 | 100 | 78.66 |
| 09/18/2026 16:11 | 14 | 78.67 |
| 09/18/2026 16:11 | 121 | 78.67 |
| 09/18/2026 16:11 | 55 | 78.71 |
| 09/18/2026 16:11 | 200 | 78.70 |
| 09/18/2026 16:11 | 100 | 78.71 |
| 09/18/2026 16:11 | 20 | 78.71 |
| 09/18/2026 16:11 | 34 | 78.72 |
| 09/18/2026 16:11 | 3 | 78.72 |
| 09/18/2026 16:11 | 19 | 78.72 |
| 09/18/2026 16:11 | 100 | 78.71 |
| 09/18/2026 16:11 | 4 | 78.71 |
| 09/18/2026 16:11 | 6 | 78.71 |
| 09/18/2026 16:11 | 78 | 78.70 |
| 09/18/2026 16:11 | 22 | 78.70 |
| 09/18/2026 16:11 | 100 | 78.69 |
| 09/18/2026 16:11 | 100 | 78.69 |
| 09/18/2026 16:11 | 100 | 78.69 |
| 09/18/2026 16:10 | 34 | 78.68 |
| 09/18/2026 16:10 | 20 | 78.68 |
| 09/18/2026 16:10 | 2 | 78.69 |
| 09/18/2026 16:10 | 2 | 78.69 |
| 09/18/2026 16:10 | 23 | 78.69 |
| 09/18/2026 16:10 | 12 | 78.69 |
| 09/18/2026 16:10 | 51 | 78.69 |
| 09/18/2026 16:10 | 1 | 78.69 |
| 09/18/2026 16:10 | 13 | 78.69 |
| 09/18/2026 16:10 | 100 | 78.69 |
| 09/18/2026 16:10 | 100 | 78.64 |
| 09/18/2026 16:10 | 100 | 78.64 |
| 09/18/2026 16:10 | 20 | 78.62 |
| 09/18/2026 16:10 | 100 | 78.63 |
| 09/18/2026 16:10 | 203 | 78.63 |
| 09/18/2026 16:10 | 13 | 78.655 |
| 09/18/2026 16:10 | 160 | 78.65 |
| 09/18/2026 16:10 | 100 | 78.62 |
| 09/18/2026 16:10 | 3 | 78.61 |
| 09/18/2026 16:10 | 100 | 78.61 |
| 09/18/2026 16:10 | 200 | 78.61 |
| 09/18/2026 16:10 | 100 | 78.61 |
| 09/18/2026 16:10 | 12 | 78.60 |
| 09/18/2026 16:10 | 12 | 78.60 |
| 09/18/2026 16:10 | 100 | 78.55 |
| 09/18/2026 16:10 | 5 | 78.55 |
| 09/18/2026 16:10 | 100 | 78.55 |
| 09/18/2026 16:10 | 100 | 78.55 |
| 09/18/2026 16:10 | 5 | 78.55 |
| 09/18/2026 16:10 | 100 | 78.55 |
| 09/18/2026 16:10 | 100 | 78.54 |
| 09/18/2026 16:10 | 100 | 78.54 |
| 09/18/2026 16:10 | 2 | 78.54 |
| 09/18/2026 16:10 | 49 | 78.52 |
| 09/18/2026 16:10 | 1 | 78.52 |
| 09/18/2026 16:10 | 50 | 78.52 |
| 09/18/2026 16:10 | 50 | 78.52 |
| 09/18/2026 16:09 | 100 | 78.50 |
| 09/18/2026 16:09 | 411 | 78.50 |
| 09/18/2026 16:09 | 289 | 78.50 |
| 09/18/2026 16:09 | 71 | 78.53 |
| 09/18/2026 16:09 | 1 | 78.53 |
| 09/18/2026 16:09 | 1 | 78.525 |
| 09/18/2026 16:09 | 23 | 78.52 |
| 09/18/2026 16:09 | 41 | 78.53 |
| 09/18/2026 16:09 | 240 | 78.53 |
| 09/18/2026 16:09 | 100 | 78.53 |
| 09/18/2026 16:09 | 37 | 78.54 |
| 09/18/2026 16:09 | 28 | 78.54 |
| 09/18/2026 16:09 | 95 | 78.53 |
| 09/18/2026 16:09 | 5 | 78.53 |
| 09/18/2026 16:09 | 3 | 78.53 |
| 09/18/2026 16:09 | 100 | 78.53 |
| 09/18/2026 16:09 | 87 | 78.53 |
| 09/18/2026 16:09 | 13 | 78.515 |
| 09/18/2026 16:09 | 13 | 78.53 |
| 09/18/2026 16:09 | 38 | 78.51 |
| 09/18/2026 16:09 | 62 | 78.50 |
| 09/18/2026 16:09 | 14 | 78.48 |
| 09/18/2026 16:08 | 200 | 78.50 |
| 09/18/2026 16:08 | 100 | 78.49 |
| 09/18/2026 16:08 | 34 | 78.495 |
| 09/18/2026 16:08 | 1 | 78.51 |
| 09/18/2026 16:08 | 40 | 78.49 |
| 09/18/2026 16:08 | 100 | 78.48 |
| 09/18/2026 16:08 | 100 | 78.46 |
| 09/18/2026 16:08 | 100 | 78.45 |
| 09/18/2026 16:08 | 200 | 78.45 |
| 09/18/2026 16:08 | 100 | 78.44 |
| 09/18/2026 16:08 | 100 | 78.435 |
| 09/18/2026 16:08 | 100 | 78.435 |
| 09/18/2026 16:08 | 100 | 78.44 |
| 09/18/2026 16:08 | 19 | 78.445 |
| 09/18/2026 16:08 | 65 | 78.46 |
| 09/18/2026 16:08 | 25 | 78.46 |
| 09/18/2026 16:08 | 1 | 78.46 |
| 09/18/2026 16:08 | 100 | 78.415 |
| 09/18/2026 16:08 | 100 | 78.39 |
| 09/18/2026 16:08 | 100 | 78.38 |
| 09/18/2026 16:08 | 100 | 78.38 |
| 09/18/2026 16:08 | 60 | 78.38 |
| 09/18/2026 16:08 | 60 | 78.38 |
| 09/18/2026 16:08 | 240 | 78.38 |
| 09/18/2026 16:08 | 38 | 78.44 |
| 09/18/2026 16:08 | 40 | 78.38 |
| 09/18/2026 16:08 | 60 | 78.38 |
| 09/18/2026 16:08 | 240 | 78.38 |
| 09/18/2026 16:08 | 100 | 78.38 |
| 09/18/2026 16:08 | 20 | 78.38 |
| 09/18/2026 16:08 | 100 | 78.41 |
| 09/18/2026 16:08 | 220 | 78.38 |
| 09/18/2026 16:08 | 80 | 78.38 |
| 09/18/2026 16:08 | 20 | 78.38 |
| 09/18/2026 16:08 | 40 | 78.38 |
| 09/18/2026 16:08 | 200 | 78.38 |
| 09/18/2026 16:08 | 200 | 78.38 |
| 09/18/2026 16:08 | 100 | 78.38 |
| 09/18/2026 16:08 | 100 | 78.38 |
| 09/18/2026 16:08 | 100 | 78.405 |
| 09/18/2026 16:08 | 100 | 78.38 |
| 09/18/2026 16:08 | 100 | 78.405 |
| 09/18/2026 16:08 | 25 | 78.38 |
| 09/18/2026 16:08 | 75 | 78.38 |
| 09/18/2026 16:08 | 125 | 78.38 |
| 09/18/2026 16:08 | 20 | 78.40 |
| 09/18/2026 16:08 | 125 | 78.38 |
| 09/18/2026 16:08 | 240 | 78.38 |
| 09/18/2026 16:08 | 65 | 78.38 |
| 09/18/2026 16:08 | 35 | 78.38 |
| 09/18/2026 16:08 | 125 | 78.38 |
| 09/18/2026 16:08 | 240 | 78.38 |
| 09/18/2026 16:08 | 240 | 78.39 |
| 09/18/2026 16:08 | 1 | 78.39 |
| 09/18/2026 16:08 | 24 | 78.42 |
| 09/18/2026 16:08 | 100 | 78.42 |
| 09/18/2026 16:08 | 4 | 78.43 |
| 09/18/2026 16:08 | 13 | 78.43 |
| 09/18/2026 16:08 | 17 | 78.455 |
| 09/18/2026 16:08 | 6 | 78.46 |
| 09/18/2026 16:08 | 17 | 78.48 |
| 09/18/2026 16:08 | 100 | 78.49 |
| 09/18/2026 16:08 | 5 | 78.49 |
| 09/18/2026 16:08 | 95 | 78.49 |
| 09/18/2026 16:08 | 100 | 78.47 |
| 09/18/2026 16:08 | 100 | 78.47 |
| 09/18/2026 16:08 | 89 | 78.47 |
| 09/18/2026 16:08 | 11 | 78.47 |
| 09/18/2026 16:08 | 46 | 78.47 |
| 09/18/2026 16:08 | 54 | 78.47 |
| 09/18/2026 16:08 | 100 | 78.46 |
| 09/18/2026 16:08 | 100 | 78.46 |
| 09/18/2026 16:08 | 1 | 78.46 |
| 09/18/2026 16:08 | 1 | 78.46 |
| 09/18/2026 16:08 | 100 | 78.46 |
| 09/18/2026 16:08 | 100 | 78.45 |
| 09/18/2026 16:07 | 100 | 78.44 |
| 09/18/2026 16:07 | 100 | 78.43 |
| 09/18/2026 16:07 | 100 | 78.43 |
| 09/18/2026 16:07 | 46 | 78.43 |
| 09/18/2026 16:07 | 50 | 78.43 |
| 09/18/2026 16:07 | 107 | 78.40 |
| 09/18/2026 16:07 | 33 | 78.40 |
| 09/18/2026 16:07 | 100 | 78.40 |
| 09/18/2026 16:07 | 1 | 78.38 |
| 09/18/2026 16:07 | 200 | 78.37 |
| 09/18/2026 16:07 | 100 | 78.37 |
| 09/18/2026 16:07 | 30 | 78.37 |
| 09/18/2026 16:07 | 100 | 78.37 |
| 09/18/2026 16:07 | 20 | 78.37 |
| 09/18/2026 16:07 | 100 | 78.38 |
| 09/18/2026 16:07 | 240 | 78.38 |
| 09/18/2026 16:07 | 125 | 78.38 |
| 09/18/2026 16:07 | 300 | 78.39 |
| 09/18/2026 16:07 | 1 | 78.39 |
| 09/18/2026 16:07 | 500 | 78.39 |
| 09/18/2026 16:07 | 100 | 78.39 |
| 09/18/2026 16:07 | 240 | 78.40 |
| 09/18/2026 16:07 | 100 | 78.40 |
| 09/18/2026 16:07 | 125 | 78.40 |
| 09/18/2026 16:07 | 100 | 78.42 |
| 09/18/2026 16:07 | 19 | 78.43 |
| 09/18/2026 16:07 | 19 | 78.43 |
| 09/18/2026 16:07 | 6 | 78.47 |
| 09/18/2026 16:07 | 277 | 78.47 |
| 09/18/2026 16:07 | 1 | 78.47 |
| 09/18/2026 16:07 | 13 | 78.48 |
| 09/18/2026 16:07 | 32 | 78.51 |
| 09/18/2026 16:07 | 68 | 78.51 |
| 09/18/2026 16:07 | 10 | 78.51 |
| 09/18/2026 16:07 | 52 | 78.51 |
| 09/18/2026 16:07 | 6 | 78.51 |
| 09/18/2026 16:07 | 14 | 78.55 |
| 09/18/2026 16:07 | 100 | 78.56 |
| 09/18/2026 16:07 | 1 | 78.57 |
| 09/18/2026 16:07 | 43 | 78.56 |
| 09/18/2026 16:07 | 12 | 78.54 |
| 09/18/2026 16:07 | 100 | 78.51 |
| 09/18/2026 16:07 | 100 | 78.50 |
| 09/18/2026 16:07 | 100 | 78.50 |
| 09/18/2026 16:07 | 100 | 78.50 |
| 09/18/2026 16:07 | 50 | 78.50 |
| 09/18/2026 16:07 | 99 | 78.50 |
| 09/18/2026 16:07 | 1 | 78.50 |
| 09/18/2026 16:06 | 100 | 78.48 |
| 09/18/2026 16:06 | 1 | 78.48 |
| 09/18/2026 16:06 | 100 | 78.48 |
| 09/18/2026 16:06 | 5 | 78.48 |
| 09/18/2026 16:06 | 34 | 78.46 |
| 09/18/2026 16:06 | 66 | 78.46 |
| 09/18/2026 16:06 | 100 | 78.46 |
| 09/18/2026 16:06 | 100 | 78.46 |
| 09/18/2026 16:06 | 1 | 78.46 |
| 09/18/2026 16:06 | 5 | 78.46 |
| 09/18/2026 16:06 | 5 | 78.45 |
| 09/18/2026 16:06 | 3 | 78.45 |
| 09/18/2026 16:06 | 2 | 78.44 |
| 09/18/2026 16:06 | 34 | 78.43 |
| 09/18/2026 16:06 | 66 | 78.43 |
| 09/18/2026 16:06 | 100 | 78.43 |
| 09/18/2026 16:06 | 100 | 78.42 |
| 09/18/2026 16:06 | 100 | 78.42 |
| 09/18/2026 16:06 | 2 | 78.42 |
| 09/18/2026 16:06 | 21 | 78.405 |
| 09/18/2026 16:06 | 10 | 78.41 |
| 09/18/2026 16:05 | 2 | 78.41 |
| 09/18/2026 16:05 | 1 | 78.41 |
| 09/18/2026 16:05 | 86 | 78.39 |
| 09/18/2026 16:05 | 32 | 78.38 |
| 09/18/2026 16:05 | 68 | 78.38 |
| 09/18/2026 16:05 | 2 | 78.38 |
| 09/18/2026 16:05 | 67 | 78.37 |
| 09/18/2026 16:05 | 52 | 78.34 |
| 09/18/2026 16:05 | 100 | 78.33 |
| 09/18/2026 16:05 | 100 | 78.33 |
| 09/18/2026 16:05 | 6 | 78.32 |
| 09/18/2026 16:05 | 15 | 78.31 |
| 09/18/2026 16:05 | 22 | 78.31 |
| 09/18/2026 16:05 | 19 | 78.31 |
| 09/18/2026 16:05 | 18 | 78.33 |
| 09/18/2026 16:05 | 100 | 78.38 |
| 09/18/2026 16:05 | 80 | 78.36 |
| 09/18/2026 16:05 | 80 | 78.36 |
| 09/18/2026 16:05 | 12 | 78.35 |
| 09/18/2026 16:05 | 100 | 78.38 |
| 09/18/2026 16:05 | 100 | 78.37 |
| 09/18/2026 16:05 | 1 | 78.37 |
| 09/18/2026 16:05 | 96 | 78.37 |
| 09/18/2026 16:05 | 100 | 78.37 |
| 09/18/2026 16:05 | 84 | 78.37 |
| 09/18/2026 16:05 | 16 | 78.37 |
| 09/18/2026 16:04 | 13 | 78.38 |
| 09/18/2026 16:04 | 100 | 78.38 |
| 09/18/2026 16:04 | 2 | 78.40 |
| 09/18/2026 16:04 | 15 | 78.41 |
| 09/18/2026 16:04 | 70 | 78.41 |
| 09/18/2026 16:04 | 175 | 78.40 |
| 09/18/2026 16:04 | 25 | 78.40 |
| 09/18/2026 16:04 | 1 | 78.40 |
| 09/18/2026 16:04 | 100 | 78.39 |
| 09/18/2026 16:04 | 100 | 78.39 |
| 09/18/2026 16:04 | 1 | 78.39 |
| 09/18/2026 16:04 | 54 | 78.39 |
| 09/18/2026 16:04 | 94 | 78.39 |
| 09/18/2026 16:04 | 6 | 78.39 |
| 09/18/2026 16:04 | 77 | 78.38 |
| 09/18/2026 16:04 | 23 | 78.38 |
| 09/18/2026 16:04 | 100 | 78.37 |
| 09/18/2026 16:04 | 100 | 78.37 |
| 09/18/2026 16:04 | 1 | 78.37 |
| 09/18/2026 16:04 | 100 | 78.37 |
| 09/18/2026 16:03 | 1 | 78.35 |
| 09/18/2026 16:03 | 12 | 78.33 |
| 09/18/2026 16:03 | 17 | 78.34 |
| 09/18/2026 16:03 | 100 | 78.37 |
| 09/18/2026 16:03 | 34 | 78.38 |
| 09/18/2026 16:03 | 100 | 78.36 |
| 09/18/2026 16:03 | 7 | 78.38 |
| 09/18/2026 16:03 | 93 | 78.38 |
| 09/18/2026 16:03 | 50 | 78.35 |
| 09/18/2026 16:03 | 14 | 78.33 |
| 09/18/2026 16:03 | 23 | 78.32 |
| 09/18/2026 16:03 | 15 | 78.32 |
| 09/18/2026 16:03 | 1 | 78.32 |
| 09/18/2026 16:03 | 120 | 78.32 |
| 09/18/2026 16:03 | 60 | 78.33 |
| 09/18/2026 16:02 | 1 | 78.38 |
| 09/18/2026 16:02 | 14 | 78.41 |
| 09/18/2026 16:02 | 72 | 78.41 |
| 09/18/2026 16:02 | 68 | 78.41 |
| 09/18/2026 16:02 | 4 | 78.41 |
| 09/18/2026 16:02 | 32 | 78.41 |
| 09/18/2026 16:02 | 1 | 78.38 |
| 09/18/2026 16:02 | 100 | 78.38 |
| 09/18/2026 16:02 | 50 | 78.38 |
| 09/18/2026 16:02 | 34 | 78.34 |
| 09/18/2026 16:02 | 6 | 78.34 |
| 09/18/2026 16:02 | 100 | 78.35 |
| 09/18/2026 16:02 | 83 | 78.33 |
| 09/18/2026 16:02 | 16 | 78.33 |
| 09/18/2026 16:02 | 100 | 78.33 |
| 09/18/2026 16:02 | 1 | 78.33 |
| 09/18/2026 16:02 | 2 | 78.32 |
| 09/18/2026 16:02 | 14 | 78.32 |
| 09/18/2026 16:02 | 86 | 78.32 |
| 09/18/2026 16:02 | 100 | 78.32 |
| 09/18/2026 16:02 | 100 | 78.31 |
| 09/18/2026 16:02 | 34 | 78.29 |
| 09/18/2026 16:02 | 13 | 78.27 |
| 09/18/2026 16:02 | 291 | 78.30 |
| 09/18/2026 16:02 | 9 | 78.30 |
| 09/18/2026 16:02 | 19 | 78.33 |
| 09/18/2026 16:02 | 28 | 78.33 |
| 09/18/2026 16:02 | 72 | 78.33 |
| 09/18/2026 16:02 | 43 | 78.33 |
| 09/18/2026 16:02 | 57 | 78.33 |
| 09/18/2026 16:02 | 100 | 78.32 |
| 09/18/2026 16:02 | 100 | 78.31 |
| 09/18/2026 16:02 | 12 | 78.31 |
| 09/18/2026 16:02 | 100 | 78.30 |
| 09/18/2026 16:02 | 12 | 78.30 |
| 09/18/2026 16:02 | 54 | 78.30 |
| 09/18/2026 16:02 | 25 | 78.30 |
| 09/18/2026 16:02 | 1 | 78.30 |
| 09/18/2026 16:02 | 108 | 78.30 |
| 09/18/2026 16:02 | 100 | 78.29 |
| 09/18/2026 16:02 | 100 | 78.28 |
| 09/18/2026 16:02 | 100 | 78.28 |
| 09/18/2026 16:01 | 38 | 78.27 |
| 09/18/2026 16:01 | 2 | 78.27 |
| 09/18/2026 16:01 | 18 | 78.27 |
| 09/18/2026 16:01 | 31 | 78.28 |
| 09/18/2026 16:01 | 13 | 78.30 |
| 09/18/2026 16:01 | 13 | 78.31 |
| 09/18/2026 16:01 | 40 | 78.31 |
| 09/18/2026 16:01 | 13 | 78.31 |
| 09/18/2026 16:01 | 16 | 78.32 |
| 09/18/2026 16:01 | 100 | 78.345 |
| 09/18/2026 16:01 | 100 | 78.35 |
| 09/18/2026 16:01 | 300 | 78.40 |
| 09/18/2026 16:01 | 100 | 78.39 |
| 09/18/2026 16:01 | 52 | 78.39 |
| 09/18/2026 16:01 | 600 | 78.39 |
| 09/18/2026 16:01 | 100 | 78.40 |
| 09/18/2026 16:01 | 4 | 78.42 |
| 09/18/2026 16:01 | 70 | 78.43 |
| 09/18/2026 16:01 | 20 | 78.44 |
| 09/18/2026 16:01 | 1 | 78.46 |
| 09/18/2026 16:01 | 100 | 78.46 |
| 09/18/2026 16:01 | 4 | 78.43 |
| 09/18/2026 16:01 | 8 | 78.43 |
| 09/18/2026 16:01 | 100 | 78.43 |
| 09/18/2026 16:01 | 17 | 78.46 |
| 09/18/2026 16:01 | 100 | 78.48 |
| 09/18/2026 16:01 | 100 | 78.48 |
| 09/18/2026 16:01 | 100 | 78.46 |
| 09/18/2026 16:01 | 6 | 78.46 |
| 09/18/2026 16:00 | 3 | 78.44 |
| 09/18/2026 16:00 | 100 | 78.43 |
| 09/18/2026 16:00 | 32 | 78.42 |
| 09/18/2026 16:00 | 68 | 78.42 |
| 09/18/2026 16:00 | 50 | 78.42 |
| 09/18/2026 16:00 | 57 | 78.42 |
| 09/18/2026 16:00 | 12 | 78.42 |
| 09/18/2026 16:00 | 100 | 78.39 |
| 09/18/2026 16:00 | 60 | 78.43 |
| 09/18/2026 16:00 | 28 | 78.43 |
| 09/18/2026 16:00 | 72 | 78.43 |
| 09/18/2026 16:00 | 30 | 78.43 |
| 09/18/2026 16:00 | 100 | 78.43 |
| 09/18/2026 16:00 | 10 | 78.49 |
| 09/18/2026 16:00 | 56 | 78.49 |
| 09/18/2026 16:00 | 1 | 78.50 |
| 09/18/2026 16:00 | 15 | 78.50 |
| 09/18/2026 16:00 | 1 | 78.51 |
| 09/18/2026 16:00 | 100 | 78.51 |
| 09/18/2026 16:00 | 91 | 78.47 |
| 09/18/2026 16:00 | 9 | 78.47 |
| 09/18/2026 16:00 | 6 | 78.48 |
| 09/18/2026 16:00 | 19 | 78.48 |
| 09/18/2026 16:00 | 69 | 78.48 |
| 09/18/2026 16:00 | 31 | 78.48 |
| 09/18/2026 16:00 | 100 | 78.47 |
| 09/18/2026 16:00 | 100 | 78.47 |
| 09/18/2026 16:00 | 70 | 78.47 |
| 09/18/2026 16:00 | 100 | 78.47 |
| 09/18/2026 16:00 | 8 | 78.46 |
| 09/18/2026 16:00 | 1 | 78.47 |
| 09/18/2026 16:00 | 12 | 78.47 |
| 09/18/2026 15:59 | 28 | 78.515 |
| 09/18/2026 15:59 | 15 | 78.54 |
| 09/18/2026 15:59 | 50 | 78.52 |
| 09/18/2026 15:59 | 8 | 78.50 |
| 09/18/2026 15:59 | 20 | 78.53 |
| 09/18/2026 15:59 | 15 | 78.535 |
| 09/18/2026 15:59 | 46 | 78.54 |
| 09/18/2026 15:59 | 54 | 78.54 |
| 09/18/2026 15:59 | 8 | 78.52 |
| 09/18/2026 15:59 | 100 | 78.52 |
| 09/18/2026 15:59 | 100 | 78.52 |
| 09/18/2026 15:59 | 100 | 78.50 |
| 09/18/2026 15:59 | 100 | 78.50 |
| 09/18/2026 15:59 | 100 | 78.50 |
| 09/18/2026 15:59 | 161 | 78.49 |
| 09/18/2026 15:59 | 200 | 78.50 |
| 09/18/2026 15:59 | 8 | 78.52 |
| 09/18/2026 15:59 | 8 | 78.54 |
| 09/18/2026 15:59 | 16 | 78.55 |
| 09/18/2026 15:59 | 10 | 78.55 |
| 09/18/2026 15:59 | 4 | 78.55 |
| 09/18/2026 15:59 | 3 | 78.55 |
| 09/18/2026 15:59 | 4 | 78.55 |
| 09/18/2026 15:59 | 10 | 78.55 |
| 09/18/2026 15:59 | 5 | 78.56 |
| 09/18/2026 15:58 | 100 | 78.56 |
| 09/18/2026 15:58 | 100 | 78.55 |
| 09/18/2026 15:58 | 1 | 78.55 |
| 09/18/2026 15:58 | 12 | 78.55 |
| 09/18/2026 15:58 | 100 | 78.54 |
| 09/18/2026 15:58 | 4 | 78.55 |
| 09/18/2026 15:58 | 11 | 78.55 |
| 09/18/2026 15:58 | 72 | 78.55 |
| 09/18/2026 15:58 | 83 | 78.55 |
| 09/18/2026 15:58 | 100 | 78.55 |
| 09/18/2026 15:58 | 43 | 78.54 |
| 09/18/2026 15:58 | 100 | 78.56 |
| 09/18/2026 15:58 | 100 | 78.56 |
| 09/18/2026 15:58 | 19 | 78.58 |
| 09/18/2026 15:58 | 19 | 78.585 |
| 09/18/2026 15:58 | 1 | 78.59 |
| 09/18/2026 15:58 | 100 | 78.59 |
| 09/18/2026 15:58 | 100 | 78.60 |
| 09/18/2026 15:58 | 100 | 78.60 |
| 09/18/2026 15:58 | 121 | 78.605 |
| 09/18/2026 15:58 | 50 | 78.59 |
| 09/18/2026 15:58 | 100 | 78.575 |
| 09/18/2026 15:58 | 68 | 78.57 |
| 09/18/2026 15:58 | 100 | 78.575 |
| 09/18/2026 15:58 | 61 | 78.58 |
| 09/18/2026 15:58 | 39 | 78.58 |
| 09/18/2026 15:58 | 15 | 78.58 |
| 09/18/2026 15:58 | 2 | 78.59 |
| 09/18/2026 15:58 | 20 | 78.61 |
| 09/18/2026 15:58 | 1 | 78.61 |
| 09/18/2026 15:58 | 100 | 78.61 |
| 09/18/2026 15:58 | 30 | 78.60 |
| 09/18/2026 15:57 | 18 | 78.61 |
| 09/18/2026 15:57 | 12 | 78.60 |
| 09/18/2026 15:57 | 1 | 78.59 |
| 09/18/2026 15:57 | 100 | 78.57 |
| 09/18/2026 15:57 | 4 | 78.55 |
| 09/18/2026 15:57 | 96 | 78.55 |
| 09/18/2026 15:57 | 4 | 78.55 |
| 09/18/2026 15:57 | 12 | 78.52 |
| 09/18/2026 15:57 | 100 | 78.51 |
| 09/18/2026 15:57 | 62 | 78.50 |
| 09/18/2026 15:57 | 34 | 78.50 |
| 09/18/2026 15:57 | 4 | 78.50 |
| 09/18/2026 15:57 | 30 | 78.485 |
| 09/18/2026 15:57 | 30 | 78.485 |
| 09/18/2026 15:57 | 30 | 78.485 |
| 09/18/2026 15:57 | 100 | 78.49 |
| 09/18/2026 15:57 | 100 | 78.49 |
| 09/18/2026 15:57 | 11 | 78.50 |
| 09/18/2026 15:57 | 38 | 78.50 |
| 09/18/2026 15:57 | 19 | 78.50 |
| 09/18/2026 15:57 | 12 | 78.50 |
| 09/18/2026 15:57 | 9 | 78.50 |
| 09/18/2026 15:57 | 39 | 78.52 |
| 09/18/2026 15:57 | 88 | 78.52 |
| 09/18/2026 15:57 | 12 | 78.52 |
| 09/18/2026 15:57 | 100 | 78.51 |
| 09/18/2026 15:57 | 599 | 78.51 |
| 09/18/2026 15:57 | 200 | 78.51 |
| 09/18/2026 15:57 | 50 | 78.51 |
| 09/18/2026 15:57 | 100 | 78.50 |
| 09/18/2026 15:57 | 16 | 78.485 |
| 09/18/2026 15:56 | 13 | 78.485 |
| 09/18/2026 15:56 | 85 | 78.48 |
| 09/18/2026 15:56 | 15 | 78.48 |
| 09/18/2026 15:56 | 100 | 78.47 |
| 09/18/2026 15:56 | 100 | 78.46 |
| 09/18/2026 15:56 | 100 | 78.47 |
| 09/18/2026 15:56 | 100 | 78.46 |
| 09/18/2026 15:56 | 1 | 78.44 |
| 09/18/2026 15:56 | 91 | 78.45 |
| 09/18/2026 15:56 | 1 | 78.45 |
| 09/18/2026 15:56 | 54 | 78.45 |
| 09/18/2026 15:56 | 54 | 78.45 |
| 09/18/2026 15:56 | 1 | 78.46 |
| 09/18/2026 15:56 | 300 | 78.46 |
| 09/18/2026 15:56 | 8 | 78.46 |
| 09/18/2026 15:56 | 38 | 78.48 |
| 09/18/2026 15:56 | 21 | 78.48 |
| 09/18/2026 15:56 | 4 | 78.48 |
| 09/18/2026 15:56 | 61 | 78.49 |
| 09/18/2026 15:56 | 100 | 78.49 |
| 09/18/2026 15:56 | 3 | 78.50 |
| 09/18/2026 15:56 | 56 | 78.50 |
| 09/18/2026 15:56 | 66 | 78.50 |
| 09/18/2026 15:56 | 16 | 78.50 |
| 09/18/2026 15:56 | 40 | 78.50 |
| 09/18/2026 15:56 | 20 | 78.52 |
| 09/18/2026 15:56 | 20 | 78.525 |
| 09/18/2026 15:56 | 6 | 78.54 |
| 09/18/2026 15:56 | 38 | 78.56 |
| 09/18/2026 15:56 | 44 | 78.58 |
| 09/18/2026 15:56 | 100 | 78.58 |
| 09/18/2026 15:56 | 100 | 78.58 |
| 09/18/2026 15:56 | 17 | 78.58 |
| 09/18/2026 15:56 | 39 | 78.58 |
| 09/18/2026 15:56 | 100 | 78.57 |
| 09/18/2026 15:56 | 100 | 78.57 |
| 09/18/2026 15:56 | 28 | 78.57 |
| 09/18/2026 15:56 | 72 | 78.58 |
| 09/18/2026 15:56 | 12 | 78.59 |
| 09/18/2026 15:56 | 1 | 78.58 |
| 09/18/2026 15:56 | 100 | 78.58 |
| 09/18/2026 15:56 | 4 | 78.58 |
| 09/18/2026 15:55 | 50 | 78.60 |
| 09/18/2026 15:55 | 100 | 78.57 |
| 09/18/2026 15:55 | 29 | 78.57 |
| 09/18/2026 15:55 | 35 | 78.58 |
| 09/18/2026 15:55 | 41 | 78.58 |
| 09/18/2026 15:55 | 12 | 78.62 |
| 09/18/2026 15:55 | 59 | 78.605 |
| 09/18/2026 15:55 | 41 | 78.605 |
| 09/18/2026 15:55 | 5 | 78.59 |
| 09/18/2026 15:55 | 95 | 78.59 |
| 09/18/2026 15:55 | 5 | 78.59 |
| 09/18/2026 15:55 | 100 | 78.58 |
| 09/18/2026 15:55 | 72 | 78.58 |
| 09/18/2026 15:55 | 28 | 78.58 |
| 09/18/2026 15:55 | 100 | 78.58 |
| 09/18/2026 15:55 | 46 | 78.58 |
| 09/18/2026 15:55 | 54 | 78.58 |
| 09/18/2026 15:55 | 100 | 78.55 |
| 09/18/2026 15:55 | 5 | 78.55 |
| 09/18/2026 15:55 | 100 | 78.55 |
| 09/18/2026 15:55 | 1 | 78.54 |
| 09/18/2026 15:55 | 158 | 78.54 |
| 09/18/2026 15:55 | 200 | 78.54 |
| 09/18/2026 15:55 | 1 | 78.53 |
| 09/18/2026 15:55 | 1 | 78.54 |
| 09/18/2026 15:55 | 100 | 78.55 |
| 09/18/2026 15:55 | 100 | 78.55 |
| 09/18/2026 15:55 | 15 | 78.58 |
| 09/18/2026 15:55 | 12 | 78.58 |
| 09/18/2026 15:54 | 18 | 78.58 |
| 09/18/2026 15:54 | 100 | 78.53 |
| 09/18/2026 15:54 | 34 | 78.51 |
| 09/18/2026 15:54 | 17 | 78.535 |
| 09/18/2026 15:54 | 100 | 78.54 |
| 09/18/2026 15:54 | 3 | 78.56 |
| 09/18/2026 15:54 | 27 | 78.54 |
| 09/18/2026 15:54 | 4 | 78.54 |
| 09/18/2026 15:54 | 9 | 78.54 |
| 09/18/2026 15:54 | 100 | 78.55 |
| 09/18/2026 15:54 | 24 | 78.55 |
| 09/18/2026 15:54 | 100 | 78.54 |
| 09/18/2026 15:54 | 100 | 78.53 |
| 09/18/2026 15:54 | 8 | 78.53 |
| 09/18/2026 15:54 | 49 | 78.53 |
| 09/18/2026 15:54 | 13 | 78.53 |
| 09/18/2026 15:54 | 13 | 78.53 |
| 09/18/2026 15:54 | 26 | 78.54 |
| 09/18/2026 15:54 | 5 | 78.54 |
| 09/18/2026 15:54 | 3 | 78.55 |
| 09/18/2026 15:54 | 33 | 78.58 |
| 09/18/2026 15:54 | 1 | 78.62 |
| 09/18/2026 15:54 | 5 | 78.62 |
| 09/18/2026 15:54 | 1 | 78.61 |
| 09/18/2026 15:54 | 100 | 78.585 |
| 09/18/2026 15:54 | 4 | 78.61 |
| 09/18/2026 15:53 | 8 | 78.61 |
| 09/18/2026 15:53 | 12 | 78.61 |
| 09/18/2026 15:53 | 20 | 78.59 |
| 09/18/2026 15:53 | 8 | 78.60 |
| 09/18/2026 15:53 | 37 | 78.62 |
| 09/18/2026 15:53 | 100 | 78.63 |
| 09/18/2026 15:53 | 100 | 78.63 |
| 09/18/2026 15:53 | 100 | 78.63 |
| 09/18/2026 15:53 | 3 | 78.60 |
| 09/18/2026 15:53 | 28 | 78.59 |
| 09/18/2026 15:53 | 1 | 78.64 |
| 09/18/2026 15:53 | 100 | 78.64 |
| 09/18/2026 15:53 | 40 | 78.65 |
| 09/18/2026 15:53 | 6 | 78.63 |
| 09/18/2026 15:53 | 6 | 78.64 |
| 09/18/2026 15:53 | 6 | 78.665 |
| 09/18/2026 15:52 | 100 | 78.65 |
| 09/18/2026 15:52 | 2 | 78.65 |
| 09/18/2026 15:52 | 58 | 78.60 |
| 09/18/2026 15:52 | 1 | 78.60 |
| 09/18/2026 15:52 | 41 | 78.60 |
| 09/18/2026 15:52 | 61 | 78.60 |
| 09/18/2026 15:52 | 39 | 78.60 |
| 09/18/2026 15:52 | 50 | 78.59 |
| 09/18/2026 15:52 | 100 | 78.59 |
| 09/18/2026 15:52 | 13 | 78.54 |
| 09/18/2026 15:52 | 8 | 78.54 |
| 09/18/2026 15:52 | 15 | 78.59 |
| 09/18/2026 15:51 | 100 | 78.61 |
| 09/18/2026 15:51 | 100 | 78.62 |
| 09/18/2026 15:51 | 100 | 78.62 |
| 09/18/2026 15:51 | 40 | 78.60 |
| 09/18/2026 15:51 | 13 | 78.59 |
| 09/18/2026 15:51 | 290 | 78.56 |
| 09/18/2026 15:51 | 100 | 78.58 |
| 09/18/2026 15:51 | 30 | 78.58 |
| 09/18/2026 15:51 | 37 | 78.62 |
| 09/18/2026 15:51 | 54 | 78.62 |
| 09/18/2026 15:51 | 9 | 78.62 |
| 09/18/2026 15:51 | 100 | 78.61 |
| 09/18/2026 15:51 | 100 | 78.60 |
| 09/18/2026 15:51 | 100 | 78.60 |
| 09/18/2026 15:51 | 100 | 78.60 |
| 09/18/2026 15:51 | 100 | 78.59 |
| 09/18/2026 15:51 | 100 | 78.58 |
| 09/18/2026 15:51 | 100 | 78.58 |
| 09/18/2026 15:51 | 500 | 78.58 |
| 09/18/2026 15:51 | 143 | 78.58 |
| 09/18/2026 15:51 | 148 | 78.55 |
| 09/18/2026 15:51 | 100 | 78.58 |
| 09/18/2026 15:51 | 100 | 78.58 |
| 09/18/2026 15:51 | 100 | 78.62 |
| 09/18/2026 15:51 | 2 | 78.65 |
| 09/18/2026 15:50 | 32 | 78.64 |
| 09/18/2026 15:50 | 82 | 78.70 |
| 09/18/2026 15:50 | 18 | 78.70 |
| 09/18/2026 15:50 | 2 | 78.72 |
| 09/18/2026 15:50 | 16 | 78.73 |
| 09/18/2026 15:50 | 28 | 78.76 |
| 09/18/2026 15:50 | 79 | 78.76 |
| 09/18/2026 15:50 | 21 | 78.76 |
| 09/18/2026 15:50 | 100 | 78.76 |
| 09/18/2026 15:50 | 20 | 78.76 |
| 09/18/2026 15:50 | 68 | 78.81 |
| 09/18/2026 15:50 | 8 | 78.81 |
| 09/18/2026 15:50 | 24 | 78.81 |
| 09/18/2026 15:50 | 12 | 78.83 |
| 09/18/2026 15:50 | 48 | 78.83 |
| 09/18/2026 15:49 | 48 | 78.85 |
| 09/18/2026 15:49 | 25 | 78.88 |
| 09/18/2026 15:49 | 100 | 78.85 |
| 09/18/2026 15:49 | 100 | 78.85 |
| 09/18/2026 15:49 | 100 | 78.85 |
| 09/18/2026 15:49 | 100 | 78.85 |
| 09/18/2026 15:49 | 2 | 78.86 |
| 09/18/2026 15:49 | 100 | 78.85 |
| 09/18/2026 15:49 | 5 | 78.85 |
| 09/18/2026 15:49 | 48 | 78.84 |
| 09/18/2026 15:49 | 52 | 78.84 |
| 09/18/2026 15:49 | 100 | 78.82 |
| 09/18/2026 15:49 | 98 | 78.82 |
| 09/18/2026 15:49 | 1 | 78.82 |
| 09/18/2026 15:49 | 2 | 78.80 |
| 09/18/2026 15:49 | 1 | 78.82 |
| 09/18/2026 15:49 | 10 | 78.80 |
| 09/18/2026 15:49 | 8 | 78.82 |
| 09/18/2026 15:49 | 16 | 78.84 |
| 09/18/2026 15:49 | 100 | 78.83 |
| 09/18/2026 15:48 | 58 | 78.79 |
| 09/18/2026 15:48 | 261 | 78.81 |
| 09/18/2026 15:48 | 39 | 78.81 |
| 09/18/2026 15:48 | 100 | 78.81 |
| 09/18/2026 15:48 | 100 | 78.80 |
| 09/18/2026 15:48 | 2 | 78.80 |
| 09/18/2026 15:48 | 100 | 78.82 |
| 09/18/2026 15:48 | 100 | 78.83 |
| 09/18/2026 15:48 | 13 | 78.83 |
| 09/18/2026 15:48 | 113 | 78.86 |
| 09/18/2026 15:48 | 126 | 78.88 |
| 09/18/2026 15:48 | 59 | 78.88 |
| 09/18/2026 15:48 | 3 | 78.88 |
| 09/18/2026 15:48 | 38 | 78.88 |
| 09/18/2026 15:48 | 21 | 78.85 |
| 09/18/2026 15:48 | 10 | 78.84 |
| 09/18/2026 15:48 | 100 | 78.89 |
| 09/18/2026 15:48 | 100 | 78.87 |
| 09/18/2026 15:48 | 100 | 78.88 |
| 09/18/2026 15:48 | 100 | 78.87 |
| 09/18/2026 15:48 | 200 | 78.91 |
| 09/18/2026 15:47 | 3 | 78.92 |
| 09/18/2026 15:47 | 120 | 78.965 |
| 09/18/2026 15:47 | 100 | 78.97 |
| 09/18/2026 15:47 | 100 | 78.97 |
| 09/18/2026 15:47 | 7 | 78.939 |
| 09/18/2026 15:47 | 300 | 78.93 |
| 09/18/2026 15:47 | 34 | 78.93 |
| 09/18/2026 15:47 | 50 | 78.93 |
| 09/18/2026 15:47 | 100 | 78.93 |
| 09/18/2026 15:47 | 45 | 78.93 |
| 09/18/2026 15:47 | 3 | 78.90 |
| 09/18/2026 15:47 | 5 | 78.91 |
| 09/18/2026 15:47 | 1 | 78.93 |
| 09/18/2026 15:47 | 54 | 78.93 |
| 09/18/2026 15:47 | 7 | 78.929 |
| 09/18/2026 15:47 | 100 | 78.93 |
| 09/18/2026 15:47 | 60 | 78.92 |
| 09/18/2026 15:47 | 40 | 78.92 |
| 09/18/2026 15:47 | 1 | 78.91 |
| 09/18/2026 15:47 | 99 | 78.91 |
| 09/18/2026 15:47 | 75 | 78.91 |
| 09/18/2026 15:47 | 25 | 78.91 |
| 09/18/2026 15:47 | 125 | 78.90 |
| 09/18/2026 15:47 | 100 | 78.90 |
| 09/18/2026 15:47 | 1 | 78.91 |
| 09/18/2026 15:47 | 100 | 78.925 |
| 09/18/2026 15:47 | 21 | 78.97 |
| 09/18/2026 15:47 | 13 | 78.97 |
| 09/18/2026 15:47 | 26 | 78.97 |
| 09/18/2026 15:47 | 26 | 78.995 |
| 09/18/2026 15:47 | 26 | 78.995 |
| 09/18/2026 15:47 | 100 | 78.995 |
| 09/18/2026 15:46 | 10 | 78.99 |
| 09/18/2026 15:46 | 10 | 78.995 |
| 09/18/2026 15:46 | 100 | 78.99 |
| 09/18/2026 15:46 | 100 | 78.99 |
| 09/18/2026 15:46 | 3 | 79.00 |
| 09/18/2026 15:46 | 100 | 79.00 |
| 09/18/2026 15:46 | 100 | 79.00 |
| 09/18/2026 15:46 | 100 | 78.99 |
| 09/18/2026 15:46 | 46 | 78.98 |
| 09/18/2026 15:46 | 54 | 78.98 |
| 09/18/2026 15:46 | 100 | 78.97 |
| 09/18/2026 15:46 | 10 | 78.95 |
| 09/18/2026 15:46 | 10 | 78.96 |
| 09/18/2026 15:46 | 9 | 78.97 |
| 09/18/2026 15:46 | 1 | 78.97 |
| 09/18/2026 15:45 | 100 | 79.00 |
| 09/18/2026 15:45 | 100 | 78.97 |
| 09/18/2026 15:45 | 100 | 78.97 |
| 09/18/2026 15:45 | 11 | 78.97 |
| 09/18/2026 15:45 | 1 | 78.96 |
| 09/18/2026 15:45 | 2 | 78.97 |
| 09/18/2026 15:45 | 10 | 78.94 |
| 09/18/2026 15:45 | 22 | 78.97 |
| 09/18/2026 15:45 | 69 | 79.00 |
| 09/18/2026 15:45 | 31 | 79.00 |
| 09/18/2026 15:45 | 100 | 78.99 |
| 09/18/2026 15:45 | 100 | 78.98 |
| 09/18/2026 15:45 | 100 | 78.93 |
| 09/18/2026 15:45 | 50 | 78.93 |
| 09/18/2026 15:45 | 100 | 78.93 |
| 09/18/2026 15:45 | 10 | 78.93 |
| 09/18/2026 15:45 | 50 | 78.90 |
| 09/18/2026 15:45 | 4 | 78.88 |
| 09/18/2026 15:45 | 100 | 78.88 |
| 09/18/2026 15:45 | 71 | 78.88 |
| 09/18/2026 15:45 | 29 | 78.88 |
| 09/18/2026 15:44 | 7 | 78.90 |
| 09/18/2026 15:44 | 100 | 78.92 |
| 09/18/2026 15:44 | 100 | 78.92 |
| 09/18/2026 15:44 | 100 | 78.92 |
| 09/18/2026 15:44 | 100 | 78.90 |
| 09/18/2026 15:44 | 100 | 78.92 |
| 09/18/2026 15:44 | 100 | 78.92 |
| 09/18/2026 15:44 | 100 | 78.92 |
| 09/18/2026 15:44 | 10 | 78.97 |
| 09/18/2026 15:44 | 2 | 78.99 |
| 09/18/2026 15:44 | 93 | 79.02 |
| 09/18/2026 15:44 | 100 | 79.02 |
| 09/18/2026 15:44 | 200 | 79.02 |
| 09/18/2026 15:44 | 100 | 79.02 |
| 09/18/2026 15:44 | 19 | 79.02 |
| 09/18/2026 15:44 | 81 | 79.02 |
| 09/18/2026 15:43 | 7 | 79.00 |
| 09/18/2026 15:43 | 73 | 79.01 |
| 09/18/2026 15:43 | 100 | 79.07 |
| 09/18/2026 15:43 | 100 | 79.12 |
| 09/18/2026 15:43 | 7 | 79.11 |
| 09/18/2026 15:43 | 93 | 79.11 |
| 09/18/2026 15:43 | 100 | 79.11 |
| 09/18/2026 15:43 | 37 | 79.11 |
| 09/18/2026 15:43 | 63 | 79.11 |
| 09/18/2026 15:43 | 100 | 79.10 |
| 09/18/2026 15:43 | 100 | 79.10 |
| 09/18/2026 15:43 | 50 | 79.10 |
| 09/18/2026 15:43 | 50 | 79.10 |
| 09/18/2026 15:43 | 100 | 79.08 |
| 09/18/2026 15:43 | 110 | 79.08 |
| 09/18/2026 15:43 | 100 | 79.08 |
| 09/18/2026 15:43 | 50 | 79.06 |
| 09/18/2026 15:43 | 75 | 79.06 |
| 09/18/2026 15:43 | 25 | 79.06 |
| 09/18/2026 15:43 | 100 | 78.99 |
| 09/18/2026 15:43 | 50 | 78.99 |
| 09/18/2026 15:42 | 61 | 79.00 |
| 09/18/2026 15:42 | 100 | 78.99 |
| 09/18/2026 15:42 | 100 | 79.025 |
| 09/18/2026 15:42 | 61 | 79.04 |
| 09/18/2026 15:42 | 39 | 79.04 |
| 09/18/2026 15:42 | 50 | 79.02 |
| 09/18/2026 15:42 | 11 | 79.02 |
| 09/18/2026 15:42 | 6 | 79.00 |
| 09/18/2026 15:42 | 94 | 79.00 |
| 09/18/2026 15:42 | 18 | 78.99 |
| 09/18/2026 15:42 | 200 | 78.98 |
| 09/18/2026 15:42 | 100 | 78.97 |
| 09/18/2026 15:42 | 1 | 78.95 |
| 09/18/2026 15:42 | 11 | 78.95 |
| 09/18/2026 15:42 | 89 | 78.95 |
| 09/18/2026 15:42 | 11 | 78.95 |
| 09/18/2026 15:42 | 100 | 78.92 |
| 09/18/2026 15:42 | 58 | 78.96 |
| 09/18/2026 15:42 | 1 | 78.98 |
| 09/18/2026 15:41 | 41 | 78.96 |
| 09/18/2026 15:41 | 200 | 78.96 |
| 09/18/2026 15:41 | 98 | 78.94 |
| 09/18/2026 15:41 | 2 | 78.94 |
| 09/18/2026 15:41 | 49 | 78.91 |
| 09/18/2026 15:41 | 1 | 78.91 |
| 09/18/2026 15:41 | 100 | 78.87 |
| 09/18/2026 15:41 | 15 | 78.87 |
| 09/18/2026 15:41 | 4 | 78.88 |
| 09/18/2026 15:41 | 59 | 78.91 |
| 09/18/2026 15:41 | 1 | 78.90 |
| 09/18/2026 15:41 | 124 | 78.90 |
| 09/18/2026 15:41 | 7 | 78.89 |
| 09/18/2026 15:41 | 1 | 78.89 |
| 09/18/2026 15:41 | 2 | 78.89 |
| 09/18/2026 15:41 | 4 | 78.88 |
| 09/18/2026 15:41 | 4 | 78.89 |
| 09/18/2026 15:41 | 11 | 78.87 |
| 09/18/2026 15:41 | 100 | 78.86 |
| 09/18/2026 15:41 | 100 | 78.83 |
| 09/18/2026 15:41 | 50 | 78.83 |
| 09/18/2026 15:41 | 11 | 78.83 |
| 09/18/2026 15:41 | 100 | 78.82 |
| 09/18/2026 15:41 | 100 | 78.82 |
| 09/18/2026 15:41 | 100 | 78.86 |
| 09/18/2026 15:41 | 100 | 78.86 |
| 09/18/2026 15:41 | 22 | 78.85 |
| 09/18/2026 15:41 | 200 | 78.86 |
| 09/18/2026 15:41 | 100 | 78.86 |
| 09/18/2026 15:41 | 50 | 78.86 |
| 09/18/2026 15:41 | 100 | 78.86 |
| 09/18/2026 15:41 | 2 | 78.85 |
| 09/18/2026 15:41 | 100 | 78.85 |
| 09/18/2026 15:41 | 100 | 78.85 |
| 09/18/2026 15:40 | 1 | 78.85 |
| 09/18/2026 15:40 | 200 | 78.83 |
| 09/18/2026 15:40 | 1 | 78.83 |
| 09/18/2026 15:40 | 200 | 78.83 |
| 09/18/2026 15:40 | 100 | 78.84 |
| 09/18/2026 15:40 | 100 | 78.855 |
| 09/18/2026 15:40 | 70 | 78.86 |
| 09/18/2026 15:40 | 200 | 78.85 |
| 09/18/2026 15:40 | 67 | 78.85 |
| 09/18/2026 15:40 | 33 | 78.85 |
| 09/18/2026 15:40 | 100 | 78.85 |
| 09/18/2026 15:40 | 50 | 78.85 |
| 09/18/2026 15:40 | 300 | 78.84 |
| 09/18/2026 15:40 | 100 | 78.82 |
| 09/18/2026 15:40 | 100 | 78.83 |
| 09/18/2026 15:40 | 100 | 78.85 |
| 09/18/2026 15:40 | 100 | 78.87 |
| 09/18/2026 15:40 | 50 | 78.87 |
| 09/18/2026 15:40 | 100 | 78.85 |
| 09/18/2026 15:40 | 2 | 78.86 |
| 09/18/2026 15:40 | 10 | 78.85 |
| 09/18/2026 15:40 | 10 | 78.83 |
| 09/18/2026 15:40 | 23 | 78.83 |
| 09/18/2026 15:40 | 100 | 78.83 |
| 09/18/2026 15:40 | 100 | 78.80 |
| 09/18/2026 15:40 | 100 | 78.81 |
| 09/18/2026 15:40 | 100 | 78.81 |
| 09/18/2026 15:40 | 100 | 78.81 |
| 09/18/2026 15:40 | 78 | 78.81 |
| 09/18/2026 15:40 | 1 | 78.83 |
| 09/18/2026 15:40 | 2 | 78.84 |
| 09/18/2026 15:40 | 1 | 78.87 |
| 09/18/2026 15:40 | 1 | 78.87 |
| 09/18/2026 15:40 | 3 | 78.87 |
| 09/18/2026 15:39 | 9 | 78.87 |
| 09/18/2026 15:39 | 31 | 78.87 |
| 09/18/2026 15:39 | 100 | 78.87 |
| 09/18/2026 15:39 | 10 | 78.87 |
| 09/18/2026 15:39 | 1 | 78.87 |
| 09/18/2026 15:39 | 70 | 78.87 |
| 09/18/2026 15:39 | 100 | 78.86 |
| 09/18/2026 15:39 | 100 | 78.84 |
| 09/18/2026 15:39 | 100 | 78.84 |
| 09/18/2026 15:39 | 49 | 78.85 |
| 09/18/2026 15:39 | 39 | 78.85 |
| 09/18/2026 15:39 | 12 | 78.89 |
| 09/18/2026 15:39 | 10 | 78.89 |
| 09/18/2026 15:39 | 100 | 78.89 |
| 09/18/2026 15:39 | 12 | 78.89 |
| 09/18/2026 15:39 | 88 | 78.89 |
| 09/18/2026 15:39 | 7 | 78.94 |
| 09/18/2026 15:39 | 100 | 78.91 |
| 09/18/2026 15:39 | 100 | 78.88 |
| 09/18/2026 15:39 | 28 | 78.89 |
| 09/18/2026 15:39 | 100 | 78.89 |
| 09/18/2026 15:38 | 1 | 78.92 |
| 09/18/2026 15:38 | 100 | 78.93 |
| 09/18/2026 15:38 | 22 | 78.93 |
| 09/18/2026 15:38 | 78 | 78.93 |
| 09/18/2026 15:38 | 100 | 78.91 |
| 09/18/2026 15:38 | 100 | 78.96 |
| 09/18/2026 15:38 | 100 | 78.97 |
| 09/18/2026 15:38 | 100 | 78.98 |
| 09/18/2026 15:38 | 87 | 79.04 |
| 09/18/2026 15:38 | 9 | 79.04 |
| 09/18/2026 15:38 | 100 | 79.015 |
| 09/18/2026 15:38 | 300 | 79.015 |
| 09/18/2026 15:38 | 300 | 79.015 |
| 09/18/2026 15:38 | 100 | 79.00 |
| 09/18/2026 15:38 | 200 | 79.00 |
| 09/18/2026 15:38 | 100 | 78.95 |
| 09/18/2026 15:37 | 100 | 78.94 |
| 09/18/2026 15:37 | 8 | 78.93 |
| 09/18/2026 15:37 | 9 | 78.93 |
| 09/18/2026 15:37 | 2 | 78.93 |
| 09/18/2026 15:37 | 1 | 78.92 |
| 09/18/2026 15:37 | 80 | 78.93 |
| 09/18/2026 15:37 | 1 | 78.93 |
| 09/18/2026 15:37 | 95 | 78.89 |
| 09/18/2026 15:37 | 5 | 78.89 |
| 09/18/2026 15:37 | 2 | 78.82 |
| 09/18/2026 15:37 | 36 | 78.81 |
| 09/18/2026 15:37 | 4 | 78.81 |
| 09/18/2026 15:37 | 238 | 78.81 |
| 09/18/2026 15:37 | 3 | 78.80 |
| 09/18/2026 15:37 | 3 | 78.80 |
| 09/18/2026 15:37 | 3 | 78.80 |
| 09/18/2026 15:37 | 240 | 78.82 |
| 09/18/2026 15:37 | 37 | 78.82 |
| 09/18/2026 15:37 | 68 | 78.82 |
| 09/18/2026 15:37 | 95 | 78.82 |
| 09/18/2026 15:37 | 5 | 78.82 |
| 09/18/2026 15:37 | 100 | 78.82 |
| 09/18/2026 15:37 | 173 | 78.79 |
| 09/18/2026 15:37 | 50 | 78.79 |
| 09/18/2026 15:37 | 5 | 78.79 |
| 09/18/2026 15:37 | 5 | 78.79 |
| 09/18/2026 15:37 | 125 | 78.80 |
| 09/18/2026 15:37 | 43 | 78.80 |
| 09/18/2026 15:37 | 7 | 78.80 |
| 09/18/2026 15:37 | 75 | 78.80 |
| 09/18/2026 15:37 | 7 | 78.80 |
| 09/18/2026 15:37 | 125 | 78.79 |
| 09/18/2026 15:37 | 9 | 78.75 |
| 09/18/2026 15:37 | 100 | 78.75 |
| 09/18/2026 15:37 | 40 | 78.75 |
| 09/18/2026 15:37 | 100 | 78.75 |
| 09/18/2026 15:37 | 100 | 78.75 |
| 09/18/2026 15:36 | 36 | 78.75 |
| 09/18/2026 15:36 | 300 | 78.75 |
| 09/18/2026 15:36 | 264 | 78.75 |
| 09/18/2026 15:36 | 36 | 78.75 |
| 09/18/2026 15:36 | 4 | 78.79 |
| 09/18/2026 15:36 | 100 | 78.79 |
| 09/18/2026 15:36 | 8 | 78.75 |
| 09/18/2026 15:36 | 3 | 78.71 |
| 09/18/2026 15:36 | 4 | 78.71 |
| 09/18/2026 15:36 | 100 | 78.66 |
| 09/18/2026 15:36 | 100 | 78.66 |
| 09/18/2026 15:36 | 51 | 78.615 |
| 09/18/2026 15:36 | 100 | 78.63 |
| 09/18/2026 15:36 | 100 | 78.59 |
| 09/18/2026 15:36 | 100 | 78.58 |
| 09/18/2026 15:36 | 100 | 78.57 |
| 09/18/2026 15:36 | 1000 | 78.54 |
| 09/18/2026 15:36 | 100 | 78.54 |
| 09/18/2026 15:36 | 2 | 78.54 |
| 09/18/2026 15:35 | 100 | 78.52 |
| 09/18/2026 15:35 | 6 | 78.55 |
| 09/18/2026 15:35 | 8 | 78.55 |
| 09/18/2026 15:35 | 100 | 78.565 |
| 09/18/2026 15:35 | 29 | 78.58 |
| 09/18/2026 15:35 | 71 | 78.58 |
| 09/18/2026 15:35 | 10 | 78.61 |
| 09/18/2026 15:35 | 6 | 78.61 |
| 09/18/2026 15:35 | 300 | 78.62 |
| 09/18/2026 15:35 | 700 | 78.62 |
| 09/18/2026 15:35 | 300 | 78.605 |
| 09/18/2026 15:35 | 100 | 78.60 |
| 09/18/2026 15:35 | 29 | 78.58 |
| 09/18/2026 15:35 | 100 | 78.59 |
| 09/18/2026 15:35 | 100 | 78.58 |
| 09/18/2026 15:35 | 100 | 78.59 |
| 09/18/2026 15:35 | 100 | 78.58 |
| 09/18/2026 15:35 | 100 | 78.59 |
| 09/18/2026 15:35 | 100 | 78.61 |
| 09/18/2026 15:35 | 64 | 78.63 |
| 09/18/2026 15:35 | 18 | 78.63 |
| 09/18/2026 15:35 | 1 | 78.67 |
| 09/18/2026 15:35 | 100 | 78.67 |
| 09/18/2026 15:35 | 100 | 78.68 |
| 09/18/2026 15:35 | 29 | 78.69 |
| 09/18/2026 15:35 | 18 | 78.69 |
| 09/18/2026 15:35 | 9 | 78.69 |
| 09/18/2026 15:35 | 1 | 78.69 |
| 09/18/2026 15:35 | 1 | 78.69 |
| 09/18/2026 15:35 | 100 | 78.69 |
| 09/18/2026 15:35 | 45 | 78.70 |
| 09/18/2026 15:35 | 1 | 78.70 |
| 09/18/2026 15:35 | 100 | 78.70 |
| 09/18/2026 15:35 | 100 | 78.70 |
| 09/18/2026 15:35 | 100 | 78.70 |
| 09/18/2026 15:35 | 100 | 78.70 |
| 09/18/2026 15:35 | 10 | 78.76 |
| 09/18/2026 15:35 | 20 | 78.76 |
| 09/18/2026 15:35 | 10 | 78.77 |
| 09/18/2026 15:35 | 30 | 78.77 |
| 09/18/2026 15:35 | 30 | 78.77 |
| 09/18/2026 15:35 | 30 | 78.77 |
| 09/18/2026 15:35 | 100 | 78.78 |
| 09/18/2026 15:35 | 26 | 78.85 |
| 09/18/2026 15:35 | 10 | 78.85 |
| 09/18/2026 15:35 | 54 | 78.85 |
| 09/18/2026 15:35 | 1 | 78.85 |
| 09/18/2026 15:35 | 9 | 78.85 |
| 09/18/2026 15:35 | 1 | 78.76 |
| 09/18/2026 15:35 | 29 | 78.76 |
| 09/18/2026 15:35 | 100 | 78.76 |
| 09/18/2026 15:35 | 100 | 78.77 |
| 09/18/2026 15:35 | 1 | 78.81 |
| 09/18/2026 15:35 | 2 | 78.80 |
| 09/18/2026 15:35 | 955 | 78.81 |
| 09/18/2026 15:35 | 45 | 78.81 |
| 09/18/2026 15:35 | 1000 | 78.81 |
| 09/18/2026 15:35 | 100 | 78.77 |
| 09/18/2026 15:35 | 100 | 78.77 |
| 09/18/2026 15:35 | 1 | 78.76 |
| 09/18/2026 15:35 | 99 | 78.76 |
| 09/18/2026 15:35 | 100 | 78.77 |
| 09/18/2026 15:35 | 100 | 78.77 |
| 09/18/2026 15:34 | 27 | 78.88 |
| 09/18/2026 15:34 | 60 | 78.84 |
| 09/18/2026 15:34 | 1 | 78.87 |
| 09/18/2026 15:34 | 1 | 78.87 |
| 09/18/2026 15:34 | 2 | 78.87 |
| 09/18/2026 15:34 | 1 | 78.88 |
| 09/18/2026 15:34 | 3 | 78.86 |
| 09/18/2026 15:34 | 70 | 78.82 |
| 09/18/2026 15:34 | 614 | 78.82 |
| 09/18/2026 15:34 | 25 | 78.82 |
| 09/18/2026 15:34 | 361 | 78.82 |
| 09/18/2026 15:34 | 839 | 78.82 |
| 09/18/2026 15:34 | 1 | 78.82 |
| 09/18/2026 15:34 | 1 | 78.82 |
| 09/18/2026 15:34 | 159 | 78.82 |
| 09/18/2026 15:34 | 100 | 78.82 |
| 09/18/2026 15:34 | 9 | 78.80 |
| 09/18/2026 15:34 | 60 | 78.715 |
| 09/18/2026 15:34 | 240 | 78.72 |
| 09/18/2026 15:34 | 19 | 78.63 |
| 09/18/2026 15:34 | 81 | 78.63 |
| 09/18/2026 15:34 | 100 | 78.63 |
| 09/18/2026 15:34 | 19 | 78.66 |
| 09/18/2026 15:34 | 100 | 78.65 |
| 09/18/2026 15:34 | 100 | 78.58 |
| 09/18/2026 15:34 | 100 | 78.58 |
| 09/18/2026 15:34 | 100 | 78.59 |
| 09/18/2026 15:34 | 1 | 78.63 |
| 09/18/2026 15:34 | 1 | 78.63 |
| 09/18/2026 15:34 | 29 | 78.63 |
| 09/18/2026 15:34 | 1 | 78.63 |
| 09/18/2026 15:34 | 70 | 78.63 |
| 09/18/2026 15:34 | 5 | 78.65 |
| 09/18/2026 15:34 | 15 | 78.67 |
| 09/18/2026 15:34 | 10 | 78.67 |
| 09/18/2026 15:34 | 25 | 78.71 |
| 09/18/2026 15:33 | 1 | 78.75 |
| 09/18/2026 15:33 | 120 | 78.74 |
| 09/18/2026 15:33 | 240 | 78.74 |
| 09/18/2026 15:33 | 240 | 78.73 |
| 09/18/2026 15:33 | 1000 | 78.74 |
| 09/18/2026 15:33 | 104 | 78.645 |
| 09/18/2026 15:33 | 52 | 78.58 |
| 09/18/2026 15:33 | 8 | 78.645 |
| 09/18/2026 15:33 | 300 | 78.645 |
| 09/18/2026 15:33 | 240 | 78.645 |
| 09/18/2026 15:32 | 100 | 78.74 |
| 09/18/2026 15:32 | 100 | 78.75 |
| 09/18/2026 15:32 | 100 | 78.79 |
| 09/18/2026 15:32 | 100 | 78.75 |
| 09/18/2026 15:32 | 100 | 78.80 |
| 09/18/2026 15:32 | 100 | 78.75 |
| 09/18/2026 15:32 | 5 | 78.80 |
| 09/18/2026 15:32 | 94 | 78.80 |
| 09/18/2026 15:32 | 1 | 78.80 |
| 09/18/2026 15:32 | 100 | 78.80 |
| 09/18/2026 15:32 | 100 | 78.82 |
| 09/18/2026 15:32 | 100 | 78.85 |
| 09/18/2026 15:32 | 400 | 78.85 |
| 09/18/2026 15:32 | 100 | 78.85 |
| 09/18/2026 15:32 | 100 | 78.85 |
| 09/18/2026 15:32 | 1 | 78.97 |
| 09/18/2026 15:32 | 8 | 78.885 |
| 09/18/2026 15:32 | 100 | 78.90 |
| 09/18/2026 15:32 | 400 | 78.87 |
| 09/18/2026 15:32 | 1000 | 78.87 |
| 09/18/2026 15:32 | 996 | 78.87 |
| 09/18/2026 15:32 | 4 | 78.87 |
| 09/18/2026 15:32 | 5 | 78.86 |
| 09/18/2026 15:32 | 2 | 78.86 |
| 09/18/2026 15:32 | 5 | 78.84 |
| 09/18/2026 15:32 | 13 | 78.85 |
| 09/18/2026 15:32 | 100 | 78.76 |
| 09/18/2026 15:32 | 100 | 78.76 |
| 09/18/2026 15:32 | 1 | 78.79 |
| 09/18/2026 15:32 | 41 | 78.84 |
| 09/18/2026 15:32 | 1 | 78.84 |
| 09/18/2026 15:32 | 58 | 78.84 |
| 09/18/2026 15:32 | 100 | 78.84 |
| 09/18/2026 15:32 | 2 | 78.84 |
| 09/18/2026 15:32 | 100 | 78.84 |
| 09/18/2026 15:31 | 561 | 79.00 |
| 09/18/2026 15:31 | 39 | 79.00 |
| 09/18/2026 15:31 | 25 | 79.00 |
| 09/18/2026 15:31 | 950 | 78.90 |
| 09/18/2026 15:31 | 50 | 78.90 |
| 09/18/2026 15:31 | 100 | 78.86 |
| 09/18/2026 15:31 | 750 | 78.80 |
| 09/18/2026 15:31 | 1150 | 78.80 |
| 09/18/2026 15:31 | 1 | 78.78 |
| 09/18/2026 15:31 | 26 | 78.75 |
| 09/18/2026 15:31 | 100 | 78.70 |
| 09/18/2026 15:31 | 5 | 78.70 |
| 09/18/2026 15:31 | 2 | 78.70 |
| 09/18/2026 15:31 | 200 | 78.65 |
| 09/18/2026 15:31 | 100 | 78.65 |
| 09/18/2026 15:31 | 460 | 78.505 |
| 09/18/2026 15:31 | 240 | 78.51 |
| 09/18/2026 15:31 | 100 | 78.52 |
| 09/18/2026 15:31 | 266 | 78.585 |
| 09/18/2026 15:31 | 26 | 78.585 |
| 09/18/2026 15:31 | 8 | 78.585 |
| 09/18/2026 15:31 | 100 | 78.60 |
| 09/18/2026 15:31 | 4 | 78.61 |
| 09/18/2026 15:31 | 100 | 78.60 |
| 09/18/2026 15:31 | 100 | 78.60 |
| 09/18/2026 15:31 | 100 | 78.60 |
| 09/18/2026 15:31 | 100 | 78.60 |
| 09/18/2026 15:31 | 1000 | 78.60 |
| 09/18/2026 15:31 | 100 | 78.59 |
| 09/18/2026 15:30 | 1 | 78.47 |
| 09/18/2026 15:30 | 11 | 78.47 |
| 09/18/2026 15:30 | 300 | 78.425 |
| 09/18/2026 15:30 | 7 | 78.49 |
| 09/18/2026 15:30 | 1 | 78.50 |
| 09/18/2026 15:30 | 339 | 78.59 |
| 09/18/2026 15:30 | 61 | 78.59 |
| 09/18/2026 15:30 | 5 | 78.59 |
| 09/18/2026 15:30 | 15 | 78.50 |
| 09/18/2026 15:30 | 5 | 78.50 |
| 09/18/2026 15:30 | 5 | 78.50 |
| 09/18/2026 15:30 | 36 | 78.50 |
| 09/18/2026 15:30 | 45 | 78.50 |
| 09/18/2026 15:30 | 1 | 78.50 |
| 09/18/2026 15:30 | 7 | 78.49 |
| 09/18/2026 15:30 | 100 | 78.42 |
| 09/18/2026 15:30 | 16 | 78.39 |
| 09/18/2026 15:30 | 200 | 78.37 |
| 09/18/2026 15:30 | 600 | 78.37 |
| 09/18/2026 15:30 | 1 | 78.37 |
| 09/18/2026 15:30 | 1 | 78.37 |
| 09/18/2026 15:30 | 252 | 78.37 |
| 09/18/2026 15:30 | 34 | 78.36 |
| 09/18/2026 15:30 | 8 | 78.30 |
| 09/18/2026 15:30 | 15 | 78.30 |
| 09/18/2026 15:30 | 3 | 78.32 |
| 09/18/2026 15:30 | 28 | 78.37 |
| 09/18/2026 15:30 | 2 | 78.35 |
| 09/18/2026 15:30 | 1028996 | 78.33 |
| 09/18/2026 15:30 | 1028996 | 78.33 |