Amphenol Rg-A
APH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:06
Bid
04/24/2026 - 20:58:52
Bid
Volume
Ask
04/24/2026 - 20:58:52
Ask
Volume
150.34
+0.16 ( +0.11% )
150.38
100
150.44
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 4 150.325
04/24/2026 14:58 10 150.325
04/24/2026 14:58 5 150.325
04/24/2026 14:58 3 150.325
04/24/2026 14:58 63 150.33
04/24/2026 14:58 3 150.33
04/24/2026 14:58 6 150.3198
04/24/2026 14:58 6 150.3198
04/24/2026 14:58 1 150.34
04/24/2026 14:58 39 150.325
04/24/2026 14:57 45 150.32
04/24/2026 14:57 12 150.32
04/24/2026 14:57 31 150.30
04/24/2026 14:57 39 150.32
04/24/2026 14:57 5 150.333
04/24/2026 14:57 43 150.32
04/24/2026 14:57 3 150.31
04/24/2026 14:57 1 150.34
04/24/2026 14:57 3 150.32
04/24/2026 14:57 6 150.4192
04/24/2026 14:57 3 150.34
04/24/2026 14:57 1 150.3364
04/24/2026 14:57 12 150.32
04/24/2026 14:57 8 150.3212
04/24/2026 14:57 3 150.30
04/24/2026 14:57 6 150.3212
04/24/2026 14:57 60 150.3212
04/24/2026 14:57 11 150.32
04/24/2026 14:57 47 150.32
04/24/2026 14:57 3 150.32
04/24/2026 14:57 2 150.327
04/24/2026 14:57 1 150.32
04/24/2026 14:57 2 150.32
04/24/2026 14:57 1 150.33
04/24/2026 14:57 4 150.3202
04/24/2026 14:57 1 150.31
04/24/2026 14:57 3 150.32
04/24/2026 14:57 13 150.3202
04/24/2026 14:57 7 150.3397
04/24/2026 14:57 144 150.32
04/24/2026 14:57 1 150.32
04/24/2026 14:57 1 150.3408
04/24/2026 14:57 2 150.32
04/24/2026 14:57 3 150.32
04/24/2026 14:57 45 150.32
04/24/2026 14:57 16 150.3202
04/24/2026 14:57 16 150.3202
04/24/2026 14:57 6 150.3215
04/24/2026 14:57 6 150.32
04/24/2026 14:57 3 150.34
04/24/2026 14:57 100 150.32
04/24/2026 14:57 3 150.34
04/24/2026 14:57 30 150.32
04/24/2026 14:57 1 150.33
04/24/2026 14:57 82 150.33
04/24/2026 14:57 9 150.33
04/24/2026 14:57 9 150.33
04/24/2026 14:57 10 150.32
04/24/2026 14:57 1 150.33
04/24/2026 14:57 1 150.33
04/24/2026 14:57 7 150.33
04/24/2026 14:57 100 150.33
04/24/2026 14:57 85 150.33
04/24/2026 14:57 1 150.33
04/24/2026 14:57 1 150.33
04/24/2026 14:57 40 150.33
04/24/2026 14:57 1 150.32
04/24/2026 14:57 75 150.32
04/24/2026 14:57 2 150.32
04/24/2026 14:57 61 150.32
04/24/2026 14:57 118 150.32
04/24/2026 14:57 4 150.315
04/24/2026 14:57 13 150.31
04/24/2026 14:57 15 150.31
04/24/2026 14:57 13 150.31
04/24/2026 14:57 14 150.31
04/24/2026 14:57 1 150.3736
04/24/2026 14:57 3 150.30
04/24/2026 14:57 7 150.30
04/24/2026 14:57 133 150.30
04/24/2026 14:57 4 150.3736
04/24/2026 14:57 1 150.32
04/24/2026 14:57 2 150.32
04/24/2026 14:57 50 150.30
04/24/2026 14:57 20 150.315
04/24/2026 14:57 1 150.315
04/24/2026 14:57 2 150.3753
04/24/2026 14:57 5 150.3753
04/24/2026 14:57 1 150.32
04/24/2026 14:57 13 150.33
04/24/2026 14:57 13 150.33
04/24/2026 14:57 4 150.33
04/24/2026 14:57 4 150.33
04/24/2026 14:57 41 150.33
04/24/2026 14:57 1 150.33
04/24/2026 14:57 1 150.33
04/24/2026 14:57 100 150.33
04/24/2026 14:57 18 150.33
04/24/2026 14:57 82 150.33
04/24/2026 14:57 3 150.3165
04/24/2026 14:57 2 150.384
04/24/2026 14:57 9 150.384
04/24/2026 14:57 13 150.384
04/24/2026 14:57 50 150.31
04/24/2026 14:57 1 150.31
04/24/2026 14:57 62 150.31
04/24/2026 14:57 10 150.31
04/24/2026 14:57 3 150.33
04/24/2026 14:57 100 150.32
04/24/2026 14:57 19 150.32
04/24/2026 14:57 7 150.32
04/24/2026 14:57 1 150.32
04/24/2026 14:57 3 150.32
04/24/2026 14:57 40 150.31
04/24/2026 14:57 1 150.32
04/24/2026 14:57 3 150.33
04/24/2026 14:57 1 150.3201
04/24/2026 14:57 4 150.3206
04/24/2026 14:57 8 150.325
04/24/2026 14:57 6 150.3346
04/24/2026 14:57 100 150.3376
04/24/2026 14:57 5 150.3788
04/24/2026 14:57 1 150.3788
04/24/2026 14:57 13 150.325
04/24/2026 14:57 1 150.33
04/24/2026 14:57 5 150.3839
04/24/2026 14:57 5 150.3202
04/24/2026 14:57 5 150.3202
04/24/2026 14:57 19 150.325
04/24/2026 14:57 20 150.4282
04/24/2026 14:57 10 150.325
04/24/2026 14:57 23 150.31
04/24/2026 14:57 1 150.4261
04/24/2026 14:56 1 150.3415
04/24/2026 14:56 2 150.3227
04/24/2026 14:56 82 150.31
04/24/2026 14:56 6 150.31
04/24/2026 14:56 30 150.31
04/24/2026 14:56 28 150.31
04/24/2026 14:56 3 150.325
04/24/2026 14:56 1 150.381
04/24/2026 14:56 51 150.325
04/24/2026 14:56 1 150.325
04/24/2026 14:56 8 150.345
04/24/2026 14:56 3 150.32
04/24/2026 14:56 1 150.36
04/24/2026 14:56 1 150.36
04/24/2026 14:56 1 150.4153
04/24/2026 14:56 70 150.32
04/24/2026 14:56 4 150.3297
04/24/2026 14:56 6 150.33
04/24/2026 14:56 3 150.33
04/24/2026 14:56 48 150.33
04/24/2026 14:56 1 150.33
04/24/2026 14:56 23 150.3323
04/24/2026 14:56 32 150.3336
04/24/2026 14:56 50 150.325
04/24/2026 14:56 100 150.4156
04/24/2026 14:56 5 150.398
04/24/2026 14:56 2 150.398
04/24/2026 14:56 3 150.3355
04/24/2026 14:56 2 150.325
04/24/2026 14:56 21 150.325
04/24/2026 14:56 3 150.36
04/24/2026 14:56 10 150.3356
04/24/2026 14:56 3 150.325
04/24/2026 14:56 3 150.3532
04/24/2026 14:56 1 150.3501
04/24/2026 14:56 2 150.30
04/24/2026 14:56 3 150.30
04/24/2026 14:56 1 150.29
04/24/2026 14:56 20 150.3407
04/24/2026 14:56 20 150.3407
04/24/2026 14:56 3 150.30
04/24/2026 14:56 13 150.3301
04/24/2026 14:56 2 150.405
04/24/2026 14:56 10 150.405
04/24/2026 14:56 7 150.342463
04/24/2026 14:56 1 150.33
04/24/2026 14:56 0 150.33
04/24/2026 14:56 1 150.33
04/24/2026 14:56 50 150.33
04/24/2026 14:56 1 150.33
04/24/2026 14:56 16 150.3812
04/24/2026 14:56 3 150.34
04/24/2026 14:56 4 150.4311
04/24/2026 14:56 10 150.33
04/24/2026 14:56 1 150.325
04/24/2026 14:56 5 150.4057
04/24/2026 14:56 100 150.33
04/24/2026 14:56 26 150.33
04/24/2026 14:56 100 150.33
04/24/2026 14:56 22 150.33
04/24/2026 14:56 152 150.33
04/24/2026 14:56 1 150.33
04/24/2026 14:56 1 150.33
04/24/2026 14:56 8 150.32
04/24/2026 14:56 100 150.33
04/24/2026 14:56 15 150.33
04/24/2026 14:56 1 150.33
04/24/2026 14:56 100 150.33
04/24/2026 14:56 3 150.33
04/24/2026 14:56 1 150.4099
04/24/2026 14:56 1 150.36
04/24/2026 14:56 1 150.4099
04/24/2026 14:56 3 150.39
04/24/2026 14:56 10 150.3571
04/24/2026 14:56 2 150.36
04/24/2026 14:56 33 150.36
04/24/2026 14:56 100 150.34
04/24/2026 14:56 8 150.33
04/24/2026 14:56 50 150.34
04/24/2026 14:56 40 150.3586
04/24/2026 14:56 41 150.3609
04/24/2026 14:56 50 150.34
04/24/2026 14:56 50 150.34
04/24/2026 14:56 50 150.34
04/24/2026 14:56 46 150.34
04/24/2026 14:56 100 150.34
04/24/2026 14:56 16 150.34
04/24/2026 14:56 3 150.34
04/24/2026 14:56 2 150.34
04/24/2026 14:56 1 150.34
04/24/2026 14:56 19 150.34
04/24/2026 14:56 61 150.34
04/24/2026 14:56 40 150.34
04/24/2026 14:56 1 150.34
04/24/2026 14:56 40 150.34
04/24/2026 14:56 3 150.34
04/24/2026 14:56 1 150.34
04/24/2026 14:56 59 150.34
04/24/2026 14:56 11 150.34
04/24/2026 14:56 3 150.38
04/24/2026 14:56 3 150.3665
04/24/2026 14:56 12 150.366
04/24/2026 14:56 3 150.36
04/24/2026 14:56 3 150.35
04/24/2026 14:56 1 150.35
04/24/2026 14:56 1 150.35
04/24/2026 14:56 89 150.34
04/24/2026 14:56 2 150.35
04/24/2026 14:56 1 150.34
04/24/2026 14:56 30 150.34
04/24/2026 14:56 30 150.34
04/24/2026 14:56 1 150.36
04/24/2026 14:56 10 150.35
04/24/2026 14:56 10 150.37
04/24/2026 14:56 5 150.34
04/24/2026 14:56 50 150.4171
04/24/2026 14:56 52 150.36
04/24/2026 14:56 3 150.39
04/24/2026 14:56 300 150.36
04/24/2026 14:56 2 150.4163
04/24/2026 14:56 3 150.35
04/24/2026 14:56 2 150.4145
04/24/2026 14:56 27 150.3636
04/24/2026 14:56 27 150.3636
04/24/2026 14:56 12 150.3782
04/24/2026 14:56 25 150.375
04/24/2026 14:56 50 150.375
04/24/2026 14:56 50 150.375
04/24/2026 14:56 50 150.375
04/24/2026 14:56 50 150.375
04/24/2026 14:56 3 150.39
04/24/2026 14:55 3 150.35
04/24/2026 14:55 1 150.4356
04/24/2026 14:55 4 150.4356
04/24/2026 14:55 17 150.375
04/24/2026 14:55 2 150.375
04/24/2026 14:55 5 150.4365
04/24/2026 14:55 3 150.375
04/24/2026 14:55 4 150.3955
04/24/2026 14:55 32 150.4063
04/24/2026 14:55 3 150.40
04/24/2026 14:55 3 150.36
04/24/2026 14:55 50 150.375
04/24/2026 14:55 50 150.375
04/24/2026 14:55 15 150.38
04/24/2026 14:55 100 150.38
04/24/2026 14:55 100 150.38
04/24/2026 14:55 3 150.39
04/24/2026 14:55 3 150.39
04/24/2026 14:55 31 150.3952
04/24/2026 14:55 10 150.37
04/24/2026 14:55 58 150.37
04/24/2026 14:55 26 150.37
04/24/2026 14:55 48 150.37
04/24/2026 14:55 52 150.37
04/24/2026 14:55 52 150.37
04/24/2026 14:55 9 150.37
04/24/2026 14:55 70 150.36
04/24/2026 14:55 50 150.36
04/24/2026 14:55 1 150.355
04/24/2026 14:55 50 150.36
04/24/2026 14:55 3 150.38
04/24/2026 14:55 10 150.36
04/24/2026 14:55 20 150.365
04/24/2026 14:55 3 150.365
04/24/2026 14:55 11 150.3759
04/24/2026 14:55 45 150.4198
04/24/2026 14:55 1 150.3757
04/24/2026 14:55 3 150.35
04/24/2026 14:55 40 150.35
04/24/2026 14:55 1 150.4446
04/24/2026 14:55 2 150.35
04/24/2026 14:55 11 150.3982
04/24/2026 14:55 40 150.3984
04/24/2026 14:55 52 150.35
04/24/2026 14:55 42 150.36
04/24/2026 14:55 7 150.4452
04/24/2026 14:55 52 150.35
04/24/2026 14:55 1 150.34
04/24/2026 14:55 3 150.35
04/24/2026 14:55 1 150.3747
04/24/2026 14:55 70 150.375
04/24/2026 14:55 1 150.4463
04/24/2026 14:55 3 150.3739
04/24/2026 14:55 50 150.36
04/24/2026 14:55 50 150.36
04/24/2026 14:55 50 150.36
04/24/2026 14:55 50 150.36
04/24/2026 14:55 6 150.37
04/24/2026 14:55 94 150.37
04/24/2026 14:55 6 150.37
04/24/2026 14:55 61 150.37
04/24/2026 14:55 72 150.37
04/24/2026 14:55 20 150.37
04/24/2026 14:55 597 150.35
04/24/2026 14:55 10 150.36
04/24/2026 14:55 88 150.34
04/24/2026 14:55 12 150.35
04/24/2026 14:55 1 150.36
04/24/2026 14:55 2 150.35
04/24/2026 14:55 50 150.35
04/24/2026 14:55 30 150.37
04/24/2026 14:55 100 150.37
04/24/2026 14:55 40 150.4121
04/24/2026 14:55 40 150.4119
04/24/2026 14:55 5 150.37
04/24/2026 14:55 4 150.37
04/24/2026 14:55 84 150.37
04/24/2026 14:55 24 150.37
04/24/2026 14:55 1 150.37
04/24/2026 14:55 11 150.37
04/24/2026 14:55 14 150.375
04/24/2026 14:55 1 150.4574
04/24/2026 14:55 100 150.375
04/24/2026 14:55 1 150.38
04/24/2026 14:55 3 150.375
04/24/2026 14:55 100 150.38
04/24/2026 14:55 11 150.38
04/24/2026 14:55 16 150.385
04/24/2026 14:55 16 150.40
04/24/2026 14:55 1 150.40
04/24/2026 14:55 100 150.38
04/24/2026 14:55 67 150.38
04/24/2026 14:55 1 150.39
04/24/2026 14:55 100 150.40
04/24/2026 14:55 100 150.40
04/24/2026 14:55 33 150.38
04/24/2026 14:55 92 150.38
04/24/2026 14:55 28 150.38
04/24/2026 14:55 100 150.40
04/24/2026 14:55 100 150.405
04/24/2026 14:55 56 150.39
04/24/2026 14:55 1 150.39
04/24/2026 14:55 1 150.39
04/24/2026 14:55 1 150.39
04/24/2026 14:55 1 150.39
04/24/2026 14:55 16 150.38
04/24/2026 14:55 1 150.395
04/24/2026 14:55 8 150.38
04/24/2026 14:55 84 150.38
04/24/2026 14:55 100 150.40
04/24/2026 14:55 2 150.40
04/24/2026 14:55 41 150.40
04/24/2026 14:55 1 150.40
04/24/2026 14:55 100 150.40
04/24/2026 14:55 100 150.40
04/24/2026 14:55 17 150.40
04/24/2026 14:55 200 150.405
04/24/2026 14:55 23 150.41
04/24/2026 14:55 1 150.41
04/24/2026 14:55 1 150.41
04/24/2026 14:55 3 150.41
04/24/2026 14:55 2 150.41
04/24/2026 14:55 200 150.405
04/24/2026 14:55 8 150.41
04/24/2026 14:55 4 150.41
04/24/2026 14:55 96 150.41
04/24/2026 14:55 4 150.41
04/24/2026 14:55 1 150.42
04/24/2026 14:55 4 150.42
04/24/2026 14:55 1 150.42
04/24/2026 14:55 9 150.42
04/24/2026 14:55 100 150.42
04/24/2026 14:55 20 150.42
04/24/2026 14:55 35 150.42
04/24/2026 14:55 1 150.42
04/24/2026 14:55 100 150.42
04/24/2026 14:55 100 150.42
04/24/2026 14:55 10 150.43
04/24/2026 14:55 65 150.42
04/24/2026 14:55 100 150.43
04/24/2026 14:55 2 150.43
04/24/2026 14:55 2 150.43
04/24/2026 14:55 4 150.43
04/24/2026 14:55 3 150.44
04/24/2026 14:55 50 150.435
04/24/2026 14:55 1 150.435
04/24/2026 14:55 1 150.435
04/24/2026 14:55 1 150.4729
04/24/2026 14:55 1 150.435
04/24/2026 14:55 1 150.44
04/24/2026 14:55 50 150.44
04/24/2026 14:55 6 150.44
04/24/2026 14:55 100 150.44
04/24/2026 14:55 100 150.44
04/24/2026 14:55 94 150.44
04/24/2026 14:55 6 150.44
04/24/2026 14:55 1 150.44
04/24/2026 14:55 94 150.44
04/24/2026 14:55 3 150.44
04/24/2026 14:55 100 150.44
04/24/2026 14:55 6 150.44
04/24/2026 14:55 1 150.44
04/24/2026 14:55 1 150.44
04/24/2026 14:55 1 150.44
04/24/2026 14:55 100 150.44
04/24/2026 14:55 100 150.44
04/24/2026 14:55 100 150.44
04/24/2026 14:55 55 150.44
04/24/2026 14:55 1 150.44
04/24/2026 14:55 100 150.44
04/24/2026 14:55 79 150.44
04/24/2026 14:55 44 150.44
04/24/2026 14:55 6 150.44
04/24/2026 14:55 6 150.44
04/24/2026 14:55 8 150.44
04/24/2026 14:55 13 150.44
04/24/2026 14:55 44 150.42
04/24/2026 14:55 2 150.45
04/24/2026 14:55 3 150.4563
04/24/2026 14:55 3 150.45
04/24/2026 14:55 3 150.46
04/24/2026 14:55 11 150.45
04/24/2026 14:55 3 150.4669
04/24/2026 14:55 4 150.44
04/24/2026 14:55 3 150.44
04/24/2026 14:55 10 150.4671
04/24/2026 14:55 3 150.4541
04/24/2026 14:55 40 150.4599
04/24/2026 14:55 3 150.46
04/24/2026 14:55 1 150.4788
04/24/2026 14:55 16 150.46
04/24/2026 14:55 16 150.46
04/24/2026 14:55 30 150.46
04/24/2026 14:55 10 150.46
04/24/2026 14:55 3 150.44
04/24/2026 14:55 10 150.4599
04/24/2026 14:55 1 150.4503
04/24/2026 14:55 1 150.4503
04/24/2026 14:55 3 150.46
04/24/2026 14:55 3 150.46
04/24/2026 14:55 2 150.46
04/24/2026 14:55 6 150.45
04/24/2026 14:55 3 150.44
04/24/2026 14:55 1 150.44
04/24/2026 14:55 10 150.46
04/24/2026 14:55 4 150.4095
04/24/2026 14:55 5 150.4589
04/24/2026 14:55 2 150.455
04/24/2026 14:55 5 150.4777
04/24/2026 14:55 1 150.455
04/24/2026 14:55 1 150.4751
04/24/2026 14:55 20 150.45
04/24/2026 14:55 50 150.455
04/24/2026 14:55 1 150.47
04/24/2026 14:55 18 150.4015
04/24/2026 14:55 1 150.3968
04/24/2026 14:55 1 150.3968
04/24/2026 14:55 10 150.3968
04/24/2026 14:54 32 150.4677
04/24/2026 14:54 5 150.46
04/24/2026 14:54 60 150.442
04/24/2026 14:54 32 150.4683
04/24/2026 14:54 1 150.3691
04/24/2026 14:54 5 150.44
04/24/2026 14:54 9 150.455
04/24/2026 14:54 12 150.455
04/24/2026 14:54 16 150.4684
04/24/2026 14:54 22 150.4685
04/24/2026 14:54 192 150.47
04/24/2026 14:54 7 150.4625
04/24/2026 14:54 1 150.47
04/24/2026 14:54 2 150.455
04/24/2026 14:54 1 150.455
04/24/2026 14:54 100 150.3566
04/24/2026 14:54 1 150.4646
04/24/2026 14:54 1 150.4848
04/24/2026 14:54 50 150.455
04/24/2026 14:54 48 150.45
04/24/2026 14:54 50 150.45
04/24/2026 14:54 42 150.45
04/24/2026 14:54 100 150.45
04/24/2026 14:54 68 150.45
04/24/2026 14:54 100 150.45
04/24/2026 14:54 89 150.46
04/24/2026 14:54 161 150.46
04/24/2026 14:54 41 150.46
04/24/2026 14:54 59 150.46
04/24/2026 14:54 100 150.46
04/24/2026 14:54 50 150.46
04/24/2026 14:54 50 150.46
04/24/2026 14:54 50 150.46
04/24/2026 14:54 100 150.46
04/24/2026 14:54 5 150.46
04/24/2026 14:54 95 150.46
04/24/2026 14:54 10 150.46
04/24/2026 14:54 100 150.46
04/24/2026 14:54 100 150.46
04/24/2026 14:54 60 150.475
04/24/2026 14:54 21 150.46
04/24/2026 14:54 79 150.46
04/24/2026 14:54 1 150.46
04/24/2026 14:54 1 150.46
04/24/2026 14:54 12 150.475
04/24/2026 14:54 100 150.46
04/24/2026 14:54 100 150.46
04/24/2026 14:54 40 150.46
04/24/2026 14:54 99 150.46
04/24/2026 14:54 16 150.46
04/24/2026 14:54 1 150.46
04/24/2026 14:54 1 150.46
04/24/2026 14:54 2 150.4658
04/24/2026 14:54 3 150.50
04/24/2026 14:54 1 150.4852
04/24/2026 14:54 1 150.49
04/24/2026 14:54 5 150.4657
04/24/2026 14:54 1 150.4095
04/24/2026 14:54 11 150.4831
04/24/2026 14:54 2 150.48
04/24/2026 14:54 3 150.46
04/24/2026 14:54 5 150.4891
04/24/2026 14:54 3 150.50
04/24/2026 14:54 50 150.47
04/24/2026 14:54 100 150.3505
04/24/2026 14:54 50 150.47
04/24/2026 14:54 20 150.48
04/24/2026 14:54 514 150.50
04/24/2026 14:54 46 150.48
04/24/2026 14:54 49 150.48
04/24/2026 14:54 21 150.48
04/24/2026 14:54 100 150.48
04/24/2026 14:54 1 150.46
04/24/2026 14:54 3 150.46
04/24/2026 14:54 2 150.482
04/24/2026 14:54 1 150.4845
04/24/2026 14:54 1 150.485
04/24/2026 14:54 2 150.50
04/24/2026 14:54 3 150.51
04/24/2026 14:54 17 150.4609
04/24/2026 14:54 37 150.4836
04/24/2026 14:54 3 150.485
04/24/2026 14:54 3 150.46
04/24/2026 14:54 4 150.484382
04/24/2026 14:54 1 150.4617
04/24/2026 14:54 1 150.4861
04/24/2026 14:54 1 150.485
04/24/2026 14:54 6 150.4861
04/24/2026 14:54 3 150.51
04/24/2026 14:54 4 150.4861
04/24/2026 14:54 37 150.4835
04/24/2026 14:54 3 150.47
04/24/2026 14:54 5 150.4616
04/24/2026 14:54 4 150.46
04/24/2026 14:54 19 150.4838
04/24/2026 14:54 3 150.50
04/24/2026 14:54 26 150.4838
04/24/2026 14:54 1 150.48546
04/24/2026 14:54 67 150.485
04/24/2026 14:54 28 150.4615
04/24/2026 14:54 1 150.50
04/24/2026 14:54 7 150.3994
04/24/2026 14:54 100 150.49
04/24/2026 14:54 100 150.495
04/24/2026 14:54 20 150.49
04/24/2026 14:54 100 150.49
04/24/2026 14:54 52 150.47
04/24/2026 14:54 100 150.49
04/24/2026 14:54 100 150.49
04/24/2026 14:54 100 150.49
04/24/2026 14:54 100 150.49
04/24/2026 14:54 76 150.49
04/24/2026 14:54 64 150.49
04/24/2026 14:54 1 150.48
04/24/2026 14:54 4 150.48
04/24/2026 14:54 25 150.49
04/24/2026 14:54 120 150.49
04/24/2026 14:54 25 150.49
04/24/2026 14:54 9 150.48
04/24/2026 14:54 42 150.48
04/24/2026 14:54 1 150.48
04/24/2026 14:54 7 150.51
04/24/2026 14:54 1 150.51
04/24/2026 14:54 1 150.51
04/24/2026 14:54 20 150.49
04/24/2026 14:54 100 150.49
04/24/2026 14:54 71 150.49
04/24/2026 14:54 7 150.483
04/24/2026 14:54 2 150.49
04/24/2026 14:54 1 150.49
04/24/2026 14:54 3 150.51
04/24/2026 14:54 2 150.4619
04/24/2026 14:54 4 150.49
04/24/2026 14:54 100 150.46
04/24/2026 14:54 100 150.47
04/24/2026 14:54 50 150.47
04/24/2026 14:54 100 150.48
04/24/2026 14:54 50 150.475
04/24/2026 14:54 42 150.4772
04/24/2026 14:54 43 150.4885
04/24/2026 14:54 41 150.48
04/24/2026 14:54 133 150.48
04/24/2026 14:54 50 150.48
04/24/2026 14:54 26 150.48
04/24/2026 14:54 100 150.48
04/24/2026 14:54 6 150.48
04/24/2026 14:54 99 150.47
04/24/2026 14:54 26 150.47
04/24/2026 14:54 4 150.47
04/24/2026 14:54 2 150.47
04/24/2026 14:54 1 150.47
04/24/2026 14:54 40 150.47
04/24/2026 14:54 100 150.48
04/24/2026 14:54 94 150.48
04/24/2026 14:54 183 150.48
04/24/2026 14:54 7 150.48
04/24/2026 14:54 23 150.48
04/24/2026 14:54 16 150.48
04/24/2026 14:54 60 150.47
04/24/2026 14:54 82 150.48
04/24/2026 14:54 40 150.47
04/24/2026 14:54 4 150.48
04/24/2026 14:54 100 150.48
04/24/2026 14:54 3 150.48
04/24/2026 14:54 171 150.49
04/24/2026 14:54 5 150.49
04/24/2026 14:54 10 150.49
04/24/2026 14:54 100 150.49
04/24/2026 14:54 12 150.49
04/24/2026 14:54 100 150.495
04/24/2026 14:54 100 150.3668
04/24/2026 14:54 50 150.505
04/24/2026 14:54 160 150.49
04/24/2026 14:54 0 150.505
04/24/2026 14:53 15 150.4875
04/24/2026 14:53 1 150.4343
04/24/2026 14:53 5 150.4322
04/24/2026 14:53 3 150.48
04/24/2026 14:53 18 150.4921
04/24/2026 14:53 10 150.50
04/24/2026 14:53 13 150.495
04/24/2026 14:53 3 150.49
04/24/2026 14:53 40 150.4879
04/24/2026 14:53 49 150.49
04/24/2026 14:53 3 150.50
04/24/2026 14:53 2 150.49
04/24/2026 14:53 3 150.49
04/24/2026 14:53 1 150.3652
04/24/2026 14:53 10 150.4902
04/24/2026 14:53 14 150.4902
04/24/2026 14:53 2 150.4967
04/24/2026 14:53 80 150.49
04/24/2026 14:53 20 150.49
04/24/2026 14:53 1 150.49
04/24/2026 14:53 3 150.49
04/24/2026 14:53 1 150.405
04/24/2026 14:53 100 150.49
04/24/2026 14:53 13 150.48
04/24/2026 14:53 46 150.48
04/24/2026 14:53 41 150.48
04/24/2026 14:53 100 150.49
04/24/2026 14:53 39 150.4704
04/24/2026 14:53 42 150.4935
04/24/2026 14:53 200 150.49
04/24/2026 14:53 100 150.49
04/24/2026 14:53 100 150.49
04/24/2026 14:53 100 150.49
04/24/2026 14:53 4 150.49
04/24/2026 14:53 1 150.3329
04/24/2026 14:53 3 150.47
04/24/2026 14:53 3 150.4839
04/24/2026 14:53 1 150.49
04/24/2026 14:53 26 150.3983
04/24/2026 14:53 6 150.4421
04/24/2026 14:53 100 150.49
04/24/2026 14:53 12 150.49
04/24/2026 14:53 80 150.49
04/24/2026 14:53 3 150.51
04/24/2026 14:53 1 150.485
04/24/2026 14:53 4 150.3925
04/24/2026 14:53 20 150.485
04/24/2026 14:53 1 150.48
04/24/2026 14:53 4 150.48
04/24/2026 14:53 2 150.48
04/24/2026 14:53 1 150.48
04/24/2026 14:53 1 150.48
04/24/2026 14:53 59 150.48
04/24/2026 14:53 5 150.51
04/24/2026 14:53 40 150.48
04/24/2026 14:53 1 150.51
04/24/2026 14:53 1 150.48
04/24/2026 14:53 100 150.48
04/24/2026 14:53 6 150.495
04/24/2026 14:53 26 150.451
04/24/2026 14:53 3 150.46
04/24/2026 14:53 1 150.4376
04/24/2026 14:53 1 150.49
04/24/2026 14:53 3 150.49
04/24/2026 14:53 1 150.4375
04/24/2026 14:53 41 150.4668
04/24/2026 14:53 1 150.52
04/24/2026 14:53 4 150.52
04/24/2026 14:53 100 150.52
04/24/2026 14:53 10 150.52
04/24/2026 14:53 80 150.51
04/24/2026 14:53 1 150.51
04/24/2026 14:53 99 150.51
04/24/2026 14:53 4 150.51
04/24/2026 14:53 1 150.51
04/24/2026 14:53 1 150.51
04/24/2026 14:53 6 150.51
04/24/2026 14:53 10 150.50
04/24/2026 14:53 10 150.50
04/24/2026 14:53 6 150.50
04/24/2026 14:53 6 150.50
04/24/2026 14:53 1 150.475
04/24/2026 14:53 26 150.4392
04/24/2026 14:53 1 150.48
04/24/2026 14:53 10 150.49
04/24/2026 14:53 22 150.50
04/24/2026 14:53 1 150.48
04/24/2026 14:53 16 150.48
04/24/2026 14:53 1 150.3859
04/24/2026 14:53 10 150.3859
04/24/2026 14:53 29 150.475
04/24/2026 14:53 1 150.46
04/24/2026 14:53 1 150.46
04/24/2026 14:53 5 150.46
04/24/2026 14:53 10 150.46
04/24/2026 14:53 96 150.475
04/24/2026 14:53 60 150.475
04/24/2026 14:53 1 150.4293
04/24/2026 14:53 4 150.4293
04/24/2026 14:53 3 150.4285
04/24/2026 14:53 18 150.43
04/24/2026 14:53 25 150.43
04/24/2026 14:53 1 150.428498
04/24/2026 14:53 1 150.47
04/24/2026 14:53 1 150.3497
04/24/2026 14:53 12 150.51
04/24/2026 14:53 4 150.44
04/24/2026 14:53 1 150.3833
04/24/2026 14:53 7 150.45
04/24/2026 14:53 6 150.45
04/24/2026 14:53 4 150.45
04/24/2026 14:53 78 150.45
04/24/2026 14:53 12 150.45
04/24/2026 14:53 2 150.45
04/24/2026 14:53 109 150.45
04/24/2026 14:53 9 150.45
04/24/2026 14:53 20 150.44
04/24/2026 14:53 2 150.44
04/24/2026 14:53 2 150.44
04/24/2026 14:53 7 150.428
04/24/2026 14:53 12 150.44
04/24/2026 14:53 70 150.44
04/24/2026 14:53 14 150.44
04/24/2026 14:53 1 150.435