Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
152.67
-4.76
(
-3.02% )
|
152.72
|
19,400 |
152.73
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 851247 | 152.67 |
| 07/24/2026 22:00 | 200 | 152.72 |
| 07/24/2026 22:00 | 100 | 152.71 |
| 07/24/2026 22:00 | 6 | 152.71 |
| 07/24/2026 22:00 | 58 | 152.71 |
| 07/24/2026 22:00 | 3 | 152.71 |
| 07/24/2026 22:00 | 10 | 152.71 |
| 07/24/2026 22:00 | 71 | 152.71 |
| 07/24/2026 22:00 | 116 | 152.71 |
| 07/24/2026 22:00 | 500 | 152.71 |
| 07/24/2026 22:00 | 10 | 152.71 |
| 07/24/2026 22:00 | 100 | 152.70 |
| 07/24/2026 22:00 | 1283 | 152.70 |
| 07/24/2026 21:59 | 480 | 152.70 |
| 07/24/2026 21:59 | 5 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 471 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 13 | 152.67 |
| 07/24/2026 21:59 | 5 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 13 | 152.67 |
| 07/24/2026 21:59 | 5 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 13 | 152.67 |
| 07/24/2026 21:59 | 5 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 13 | 152.67 |
| 07/24/2026 21:59 | 5 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 13 | 152.67 |
| 07/24/2026 21:59 | 5 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 13 | 152.67 |
| 07/24/2026 21:59 | 5 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 10 | 152.67 |
| 07/24/2026 21:59 | 21 | 152.67 |
| 07/24/2026 21:59 | 13 | 152.67 |
| 07/24/2026 21:59 | 5 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.64 |
| 07/24/2026 21:59 | 10 | 152.64 |
| 07/24/2026 21:59 | 20 | 152.64 |
| 07/24/2026 21:59 | 1 | 152.64 |
| 07/24/2026 21:59 | 10 | 152.64 |
| 07/24/2026 21:59 | 21 | 152.64 |
| 07/24/2026 21:59 | 13 | 152.65 |
| 07/24/2026 21:59 | 5 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 10 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 34 | 152.65 |
| 07/24/2026 21:59 | 5 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 10 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 1 | 152.65 |
| 07/24/2026 21:59 | 10 | 152.65 |
| 07/24/2026 21:59 | 34 | 152.65 |
| 07/24/2026 21:59 | 5 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 10 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 1 | 152.65 |
| 07/24/2026 21:59 | 10 | 152.65 |
| 07/24/2026 21:59 | 34 | 152.65 |
| 07/24/2026 21:59 | 5 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 10 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 1 | 152.65 |
| 07/24/2026 21:59 | 34 | 152.66 |
| 07/24/2026 21:59 | 5 | 152.66 |
| 07/24/2026 21:59 | 10 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 10 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 30 | 152.66 |
| 07/24/2026 21:59 | 35 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 10 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 1 | 152.66 |
| 07/24/2026 21:59 | 45 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 35 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 35 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 35 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 35 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 35 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 35 | 152.66 |
| 07/24/2026 21:59 | 10 | 152.66 |
| 07/24/2026 21:59 | 79 | 152.68 |
| 07/24/2026 21:59 | 2 | 152.68 |
| 07/24/2026 21:59 | 3 | 152.68 |
| 07/24/2026 21:59 | 30 | 152.67 |
| 07/24/2026 21:59 | 70 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.65 |
| 07/24/2026 21:59 | 106 | 152.65 |
| 07/24/2026 21:59 | 74 | 152.68 |
| 07/24/2026 21:59 | 39 | 152.70 |
| 07/24/2026 21:59 | 19 | 152.68 |
| 07/24/2026 21:59 | 581 | 152.70 |
| 07/24/2026 21:59 | 266 | 152.70 |
| 07/24/2026 21:59 | 95 | 152.70 |
| 07/24/2026 21:59 | 19 | 152.70 |
| 07/24/2026 21:59 | 7 | 152.68 |
| 07/24/2026 21:59 | 1 | 152.70 |
| 07/24/2026 21:59 | 30 | 152.65 |
| 07/24/2026 21:59 | 200 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 125 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.68 |
| 07/24/2026 21:59 | 85 | 152.68 |
| 07/24/2026 21:59 | 330 | 152.70 |
| 07/24/2026 21:59 | 95 | 152.70 |
| 07/24/2026 21:59 | 2 | 152.70 |
| 07/24/2026 21:59 | 1 | 152.68 |
| 07/24/2026 21:59 | 14 | 152.68 |
| 07/24/2026 21:59 | 7 | 152.70 |
| 07/24/2026 21:59 | 1 | 152.70 |
| 07/24/2026 21:59 | 1 | 152.70 |
| 07/24/2026 21:59 | 238 | 152.71 |
| 07/24/2026 21:59 | 99 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.70 |
| 07/24/2026 21:59 | 63 | 152.70 |
| 07/24/2026 21:59 | 1 | 152.70 |
| 07/24/2026 21:59 | 100 | 152.70 |
| 07/24/2026 21:59 | 65 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 60 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 40 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 60 | 152.68 |
| 07/24/2026 21:59 | 200 | 152.70 |
| 07/24/2026 21:59 | 60 | 152.70 |
| 07/24/2026 21:59 | 442 | 152.70 |
| 07/24/2026 21:59 | 100 | 152.70 |
| 07/24/2026 21:59 | 35 | 152.68 |
| 07/24/2026 21:59 | 67 | 152.70 |
| 07/24/2026 21:59 | 3 | 152.70 |
| 07/24/2026 21:59 | 700 | 152.70 |
| 07/24/2026 21:59 | 3 | 152.68 |
| 07/24/2026 21:59 | 91 | 152.70 |
| 07/24/2026 21:59 | 1 | 152.71 |
| 07/24/2026 21:59 | 200 | 152.71 |
| 07/24/2026 21:59 | 88 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 1 | 152.71 |
| 07/24/2026 21:59 | 99 | 152.71 |
| 07/24/2026 21:59 | 1 | 152.71 |
| 07/24/2026 21:59 | 2 | 152.69 |
| 07/24/2026 21:59 | 1 | 152.69 |
| 07/24/2026 21:59 | 44 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 51 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.69 |
| 07/24/2026 21:59 | 125 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.705 |
| 07/24/2026 21:59 | 20 | 152.72 |
| 07/24/2026 21:59 | 200 | 152.72 |
| 07/24/2026 21:59 | 74 | 152.71 |
| 07/24/2026 21:59 | 326 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 765 | 152.68 |
| 07/24/2026 21:59 | 800 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.69 |
| 07/24/2026 21:59 | 149 | 152.69 |
| 07/24/2026 21:59 | 236 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 1 | 152.68 |
| 07/24/2026 21:59 | 1449 | 152.68 |
| 07/24/2026 21:59 | 10 | 152.68 |
| 07/24/2026 21:59 | 200 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 2 | 152.665 |
| 07/24/2026 21:59 | 28 | 152.68 |
| 07/24/2026 21:59 | 2 | 152.67 |
| 07/24/2026 21:59 | 7 | 152.68 |
| 07/24/2026 21:59 | 13 | 152.68 |
| 07/24/2026 21:59 | 7 | 152.68 |
| 07/24/2026 21:59 | 1049 | 152.68 |
| 07/24/2026 21:59 | 49 | 152.69 |
| 07/24/2026 21:59 | 651 | 152.68 |
| 07/24/2026 21:59 | 5 | 152.68 |
| 07/24/2026 21:59 | 605 | 152.68 |
| 07/24/2026 21:59 | 3 | 152.68 |
| 07/24/2026 21:59 | 55 | 152.68 |
| 07/24/2026 21:59 | 200 | 152.68 |
| 07/24/2026 21:59 | 4 | 152.68 |
| 07/24/2026 21:59 | 219 | 152.68 |
| 07/24/2026 21:59 | 300 | 152.68 |
| 07/24/2026 21:59 | 2 | 152.665 |
| 07/24/2026 21:59 | 1 | 152.665 |
| 07/24/2026 21:59 | 2 | 152.68 |
| 07/24/2026 21:59 | 55 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 85 | 152.67 |
| 07/24/2026 21:59 | 14 | 152.68 |
| 07/24/2026 21:59 | 4 | 152.67 |
| 07/24/2026 21:59 | 800 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 541 | 152.68 |
| 07/24/2026 21:59 | 1 | 152.68 |
| 07/24/2026 21:59 | 92 | 152.69 |
| 07/24/2026 21:59 | 518 | 152.68 |
| 07/24/2026 21:59 | 4 | 152.665 |
| 07/24/2026 21:59 | 800 | 152.68 |
| 07/24/2026 21:59 | 800 | 152.68 |
| 07/24/2026 21:59 | 5 | 152.665 |
| 07/24/2026 21:59 | 800 | 152.68 |
| 07/24/2026 21:59 | 2 | 152.665 |
| 07/24/2026 21:59 | 70 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 90 | 152.665 |
| 07/24/2026 21:59 | 5 | 152.665 |
| 07/24/2026 21:59 | 4 | 152.665 |
| 07/24/2026 21:59 | 2 | 152.69 |
| 07/24/2026 21:59 | 8 | 152.69 |
| 07/24/2026 21:59 | 1 | 152.665 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.64 |
| 07/24/2026 21:59 | 100 | 152.64 |
| 07/24/2026 21:59 | 17 | 152.64 |
| 07/24/2026 21:59 | 100 | 152.64 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 125 | 152.65 |
| 07/24/2026 21:59 | 74 | 152.675 |
| 07/24/2026 21:59 | 26 | 152.675 |
| 07/24/2026 21:59 | 282 | 152.67 |
| 07/24/2026 21:59 | 500 | 152.67 |
| 07/24/2026 21:59 | 18 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 182 | 152.67 |
| 07/24/2026 21:59 | 518 | 152.66 |
| 07/24/2026 21:59 | 915 | 152.66 |
| 07/24/2026 21:59 | 400 | 152.66 |
| 07/24/2026 21:59 | 265 | 152.66 |
| 07/24/2026 21:59 | 2 | 152.65 |
| 07/24/2026 21:59 | 200 | 152.66 |
| 07/24/2026 21:59 | 800 | 152.66 |
| 07/24/2026 21:59 | 102 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 98 | 152.66 |
| 07/24/2026 21:59 | 27 | 152.66 |
| 07/24/2026 21:59 | 33 | 152.66 |
| 07/24/2026 21:59 | 152 | 152.66 |
| 07/24/2026 21:59 | 176 | 152.66 |
| 07/24/2026 21:59 | 198 | 152.66 |
| 07/24/2026 21:59 | 2 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 1 | 152.64 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 413 | 152.66 |
| 07/24/2026 21:59 | 1 | 152.65 |
| 07/24/2026 21:59 | 97 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.63 |
| 07/24/2026 21:59 | 20 | 152.63 |
| 07/24/2026 21:59 | 32 | 152.63 |
| 07/24/2026 21:59 | 20 | 152.63 |
| 07/24/2026 21:59 | 48 | 152.63 |
| 07/24/2026 21:59 | 20 | 152.64 |
| 07/24/2026 21:59 | 3 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 80 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.665 |
| 07/24/2026 21:59 | 80 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 1620 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 96 | 152.68 |
| 07/24/2026 21:59 | 25 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 75 | 152.72 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 125 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.70 |
| 07/24/2026 21:59 | 100 | 152.70 |
| 07/24/2026 21:59 | 93 | 152.69 |
| 07/24/2026 21:59 | 1 | 152.69 |
| 07/24/2026 21:59 | 799 | 152.69 |
| 07/24/2026 21:59 | 95 | 152.69 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 19 | 152.67 |
| 07/24/2026 21:59 | 5 | 152.69 |
| 07/24/2026 21:59 | 95 | 152.68 |
| 07/24/2026 21:59 | 21 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.68 |
| 07/24/2026 21:59 | 2 | 152.68 |
| 07/24/2026 21:59 | 1 | 152.68 |
| 07/24/2026 21:59 | 1 | 152.68 |
| 07/24/2026 21:59 | 5 | 152.67 |
| 07/24/2026 21:59 | 6 | 152.67 |
| 07/24/2026 21:59 | 1 | 152.67 |
| 07/24/2026 21:59 | 41 | 152.65 |
| 07/24/2026 21:59 | 3 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 34 | 152.63 |
| 07/24/2026 21:59 | 7 | 152.66 |
| 07/24/2026 21:59 | 1 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 1 | 152.68 |
| 07/24/2026 21:59 | 17 | 152.68 |
| 07/24/2026 21:59 | 17 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 7 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 49 | 152.73 |
| 07/24/2026 21:59 | 40 | 152.72 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 125 | 152.71 |
| 07/24/2026 21:59 | 20 | 152.71 |
| 07/24/2026 21:59 | 20 | 152.71 |
| 07/24/2026 21:59 | 100 | 152.70 |
| 07/24/2026 21:59 | 100 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.685 |
| 07/24/2026 21:59 | 8 | 152.685 |
| 07/24/2026 21:59 | 100 | 152.685 |
| 07/24/2026 21:59 | 99 | 152.685 |
| 07/24/2026 21:59 | 1 | 152.685 |
| 07/24/2026 21:59 | 7 | 152.66 |
| 07/24/2026 21:59 | 16 | 152.67 |
| 07/24/2026 21:59 | 26 | 152.69 |
| 07/24/2026 21:59 | 48 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.70 |
| 07/24/2026 21:59 | 16 | 152.68 |
| 07/24/2026 21:59 | 16 | 152.68 |
| 07/24/2026 21:59 | 66 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.71 |
| 07/24/2026 21:59 | 11 | 152.71 |
| 07/24/2026 21:59 | 3 | 152.71 |
| 07/24/2026 21:59 | 7 | 152.71 |
| 07/24/2026 21:59 | 500 | 152.71 |
| 07/24/2026 21:59 | 160 | 152.71 |
| 07/24/2026 21:59 | 40 | 152.71 |
| 07/24/2026 21:59 | 400 | 152.71 |
| 07/24/2026 21:59 | 200 | 152.70 |
| 07/24/2026 21:59 | 100 | 152.685 |
| 07/24/2026 21:59 | 77 | 152.70 |
| 07/24/2026 21:59 | 132 | 152.70 |
| 07/24/2026 21:59 | 68 | 152.70 |
| 07/24/2026 21:59 | 20 | 152.70 |
| 07/24/2026 21:59 | 16 | 152.70 |
| 07/24/2026 21:59 | 96 | 152.68 |
| 07/24/2026 21:59 | 4 | 152.68 |
| 07/24/2026 21:59 | 13 | 152.675 |
| 07/24/2026 21:59 | 1 | 152.675 |
| 07/24/2026 21:59 | 6 | 152.675 |
| 07/24/2026 21:59 | 29 | 152.675 |
| 07/24/2026 21:59 | 100 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 1 | 152.675 |
| 07/24/2026 21:59 | 10 | 152.675 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 40 | 152.65 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.665 |
| 07/24/2026 21:59 | 100 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 63 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 37 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.64 |
| 07/24/2026 21:59 | 12 | 152.62 |
| 07/24/2026 21:59 | 125 | 152.62 |
| 07/24/2026 21:59 | 20 | 152.62 |
| 07/24/2026 21:59 | 5 | 152.62 |
| 07/24/2026 21:59 | 4 | 152.62 |
| 07/24/2026 21:59 | 15 | 152.62 |
| 07/24/2026 21:59 | 100 | 152.63 |
| 07/24/2026 21:59 | 100 | 152.64 |
| 07/24/2026 21:59 | 99 | 152.64 |
| 07/24/2026 21:59 | 1 | 152.64 |
| 07/24/2026 21:59 | 100 | 152.64 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.64 |
| 07/24/2026 21:59 | 6 | 152.63 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 4 | 152.65 |
| 07/24/2026 21:59 | 16 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 99 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 7 | 152.66 |
| 07/24/2026 21:59 | 80 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 32 | 152.70 |
| 07/24/2026 21:59 | 9 | 152.70 |
| 07/24/2026 21:59 | 13 | 152.70 |
| 07/24/2026 21:59 | 20 | 152.70 |
| 07/24/2026 21:59 | 20 | 152.70 |
| 07/24/2026 21:59 | 20 | 152.70 |
| 07/24/2026 21:59 | 20 | 152.70 |
| 07/24/2026 21:59 | 100 | 152.69 |
| 07/24/2026 21:59 | 20 | 152.69 |
| 07/24/2026 21:59 | 20 | 152.69 |
| 07/24/2026 21:59 | 20 | 152.69 |
| 07/24/2026 21:59 | 20 | 152.69 |
| 07/24/2026 21:59 | 100 | 152.68 |
| 07/24/2026 21:59 | 32 | 152.68 |
| 07/24/2026 21:59 | 20 | 152.68 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 34 | 152.67 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 19 | 152.66 |
| 07/24/2026 21:59 | 12 | 152.66 |
| 07/24/2026 21:59 | 54 | 152.66 |
| 07/24/2026 21:59 | 32 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 81 | 152.64 |
| 07/24/2026 21:59 | 12 | 152.64 |
| 07/24/2026 21:59 | 19 | 152.645 |
| 07/24/2026 21:59 | 1 | 152.65 |
| 07/24/2026 21:59 | 100 | 152.67 |
| 07/24/2026 21:59 | 20 | 152.67 |
| 07/24/2026 21:59 | 87 | 152.66 |
| 07/24/2026 21:59 | 13 | 152.66 |
| 07/24/2026 21:59 | 100 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.66 |
| 07/24/2026 21:59 | 20 | 152.65 |
| 07/24/2026 21:59 | 40 | 152.65 |
| 07/24/2026 21:59 | 9 | 152.64 |
| 07/24/2026 21:59 | 16 | 152.64 |
| 07/24/2026 21:59 | 20 | 152.64 |
| 07/24/2026 21:59 | 16 | 152.64 |
| 07/24/2026 21:59 | 20 | 152.64 |
| 07/24/2026 21:59 | 32 | 152.64 |
| 07/24/2026 21:59 | 40 | 152.64 |
| 07/24/2026 21:59 | 54 | 152.64 |
| 07/24/2026 21:59 | 20 | 152.63 |
| 07/24/2026 21:59 | 40 | 152.63 |
| 07/24/2026 21:59 | 100 | 152.63 |
| 07/24/2026 21:59 | 89 | 152.62 |
| 07/24/2026 21:59 | 1 | 152.62 |
| 07/24/2026 21:59 | 9 | 152.62 |
| 07/24/2026 21:59 | 20 | 152.62 |
| 07/24/2026 21:59 | 1 | 152.625 |
| 07/24/2026 21:59 | 19 | 152.62 |
| 07/24/2026 21:59 | 20 | 152.62 |
| 07/24/2026 21:59 | 60 | 152.62 |
| 07/24/2026 21:59 | 19 | 152.62 |
| 07/24/2026 21:59 | 20 | 152.62 |
| 07/24/2026 21:59 | 39 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 39 | 152.61 |
| 07/24/2026 21:59 | 5 | 152.615 |
| 07/24/2026 21:59 | 1 | 152.62 |
| 07/24/2026 21:59 | 20 | 152.61 |
| 07/24/2026 21:59 | 60 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.61 |
| 07/24/2026 21:59 | 59 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.61 |
| 07/24/2026 21:59 | 20 | 152.61 |
| 07/24/2026 21:59 | 20 | 152.61 |
| 07/24/2026 21:59 | 20 | 152.61 |
| 07/24/2026 21:59 | 20 | 152.61 |
| 07/24/2026 21:59 | 20 | 152.60 |
| 07/24/2026 21:59 | 40 | 152.60 |
| 07/24/2026 21:59 | 20 | 152.60 |
| 07/24/2026 21:59 | 2 | 152.60 |
| 07/24/2026 21:59 | 20 | 152.60 |
| 07/24/2026 21:59 | 20 | 152.60 |
| 07/24/2026 21:59 | 20 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.60 |
| 07/24/2026 21:59 | 34 | 152.58 |
| 07/24/2026 21:59 | 16 | 152.58 |
| 07/24/2026 21:59 | 60 | 152.58 |
| 07/24/2026 21:59 | 20 | 152.60 |
| 07/24/2026 21:59 | 20 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 34 | 152.61 |
| 07/24/2026 21:59 | 32 | 152.60 |
| 07/24/2026 21:59 | 43 | 152.59 |
| 07/24/2026 21:59 | 32 | 152.59 |
| 07/24/2026 21:59 | 40 | 152.58 |
| 07/24/2026 21:59 | 20 | 152.59 |
| 07/24/2026 21:59 | 20 | 152.60 |
| 07/24/2026 21:59 | 2 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.61 |
| 07/24/2026 21:59 | 98 | 152.61 |
| 07/24/2026 21:59 | 36 | 152.60 |
| 07/24/2026 21:59 | 32 | 152.60 |
| 07/24/2026 21:59 | 32 | 152.60 |
| 07/24/2026 21:59 | 32 | 152.60 |
| 07/24/2026 21:59 | 1 | 152.585 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 32 | 152.59 |
| 07/24/2026 21:59 | 79 | 152.59 |
| 07/24/2026 21:59 | 21 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.57 |
| 07/24/2026 21:59 | 16 | 152.57 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 7 | 152.58 |
| 07/24/2026 21:59 | 13 | 152.58 |
| 07/24/2026 21:59 | 17 | 152.58 |
| 07/24/2026 21:59 | 34 | 152.58 |
| 07/24/2026 21:59 | 15 | 152.58 |
| 07/24/2026 21:59 | 16 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 32 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.60 |
| 07/24/2026 21:59 | 22 | 152.60 |
| 07/24/2026 21:59 | 16 | 152.61 |
| 07/24/2026 21:59 | 40 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 93 | 152.63 |
| 07/24/2026 21:59 | 7 | 152.62 |
| 07/24/2026 21:59 | 32 | 152.62 |
| 07/24/2026 21:59 | 61 | 152.62 |
| 07/24/2026 21:59 | 32 | 152.62 |
| 07/24/2026 21:59 | 1 | 152.61 |
| 07/24/2026 21:59 | 78 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.61 |
| 07/24/2026 21:59 | 199 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.60 |
| 07/24/2026 21:59 | 1 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.60 |
| 07/24/2026 21:59 | 200 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.60 |
| 07/24/2026 21:59 | 32 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 67 | 152.59 |
| 07/24/2026 21:59 | 32 | 152.59 |
| 07/24/2026 21:59 | 1 | 152.59 |
| 07/24/2026 21:59 | 32 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.585 |
| 07/24/2026 21:59 | 90 | 152.58 |
| 07/24/2026 21:59 | 12 | 152.58 |
| 07/24/2026 21:59 | 10 | 152.58 |
| 07/24/2026 21:59 | 3 | 152.58 |
| 07/24/2026 21:59 | 2 | 152.58 |
| 07/24/2026 21:59 | 1 | 152.58 |
| 07/24/2026 21:59 | 99 | 152.59 |
| 07/24/2026 21:59 | 1 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 14 | 152.60 |
| 07/24/2026 21:59 | 1 | 152.60 |
| 07/24/2026 21:59 | 32 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 1 | 152.57 |
| 07/24/2026 21:59 | 22 | 152.57 |
| 07/24/2026 21:59 | 12 | 152.57 |
| 07/24/2026 21:59 | 71 | 152.57 |
| 07/24/2026 21:59 | 18 | 152.57 |
| 07/24/2026 21:59 | 18 | 152.57 |
| 07/24/2026 21:59 | 19 | 152.57 |
| 07/24/2026 21:59 | 100 | 152.585 |
| 07/24/2026 21:59 | 1 | 152.60 |
| 07/24/2026 21:59 | 57 | 152.59 |
| 07/24/2026 21:59 | 32 | 152.59 |
| 07/24/2026 21:59 | 40 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 32 | 152.57 |
| 07/24/2026 21:59 | 15 | 152.57 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 152 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.575 |
| 07/24/2026 21:59 | 100 | 152.57 |
| 07/24/2026 21:59 | 32 | 152.57 |
| 07/24/2026 21:59 | 40 | 152.56 |
| 07/24/2026 21:59 | 16 | 152.56 |
| 07/24/2026 21:59 | 18 | 152.56 |
| 07/24/2026 21:59 | 34 | 152.56 |
| 07/24/2026 21:59 | 100 | 152.565 |
| 07/24/2026 21:59 | 48 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 52 | 152.565 |
| 07/24/2026 21:59 | 48 | 152.565 |
| 07/24/2026 21:59 | 8 | 152.55 |
| 07/24/2026 21:59 | 100 | 152.55 |
| 07/24/2026 21:59 | 79 | 152.54 |
| 07/24/2026 21:59 | 10 | 152.54 |
| 07/24/2026 21:59 | 84 | 152.54 |
| 07/24/2026 21:59 | 100 | 152.53 |
| 07/24/2026 21:59 | 300 | 152.53 |
| 07/24/2026 21:59 | 40 | 152.52 |
| 07/24/2026 21:59 | 18 | 152.52 |
| 07/24/2026 21:59 | 19 | 152.52 |
| 07/24/2026 21:59 | 16 | 152.52 |
| 07/24/2026 21:59 | 14 | 152.52 |
| 07/24/2026 21:59 | 14 | 152.53 |
| 07/24/2026 21:59 | 8 | 152.53 |
| 07/24/2026 21:59 | 1 | 152.52 |
| 07/24/2026 21:59 | 22 | 152.52 |
| 07/24/2026 21:59 | 3 | 152.52 |
| 07/24/2026 21:59 | 50 | 152.52 |
| 07/24/2026 21:59 | 2 | 152.52 |
| 07/24/2026 21:59 | 9 | 152.53 |
| 07/24/2026 21:59 | 23 | 152.53 |
| 07/24/2026 21:59 | 100 | 152.53 |
| 07/24/2026 21:59 | 66 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.51 |
| 07/24/2026 21:59 | 38 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.51 |
| 07/24/2026 21:59 | 16 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.525 |
| 07/24/2026 21:59 | 38 | 152.52 |
| 07/24/2026 21:59 | 6 | 152.52 |
| 07/24/2026 21:59 | 1 | 152.53 |
| 07/24/2026 21:59 | 1 | 152.52 |
| 07/24/2026 21:59 | 47 | 152.52 |
| 07/24/2026 21:59 | 15 | 152.52 |
| 07/24/2026 21:59 | 100 | 152.53 |
| 07/24/2026 21:59 | 100 | 152.53 |
| 07/24/2026 21:59 | 100 | 152.53 |
| 07/24/2026 21:59 | 15 | 152.51 |
| 07/24/2026 21:59 | 29 | 152.51 |
| 07/24/2026 21:59 | 40 | 152.52 |
| 07/24/2026 21:59 | 60 | 152.52 |
| 07/24/2026 21:59 | 38 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.51 |
| 07/24/2026 21:59 | 40 | 152.52 |
| 07/24/2026 21:59 | 100 | 152.505 |
| 07/24/2026 21:59 | 38 | 152.51 |
| 07/24/2026 21:59 | 14 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.50 |
| 07/24/2026 21:59 | 34 | 152.50 |
| 07/24/2026 21:59 | 27 | 152.48 |
| 07/24/2026 21:59 | 20 | 152.50 |
| 07/24/2026 21:59 | 40 | 152.48 |
| 07/24/2026 21:59 | 16 | 152.48 |
| 07/24/2026 21:59 | 4 | 152.48 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 40 | 152.50 |
| 07/24/2026 21:59 | 100 | 152.50 |
| 07/24/2026 21:59 | 4 | 152.49 |
| 07/24/2026 21:59 | 40 | 152.50 |
| 07/24/2026 21:59 | 100 | 152.50 |
| 07/24/2026 21:59 | 60 | 152.50 |
| 07/24/2026 21:59 | 18 | 152.50 |
| 07/24/2026 21:59 | 82 | 152.50 |
| 07/24/2026 21:59 | 100 | 152.50 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 72 | 152.49 |
| 07/24/2026 21:59 | 54 | 152.46 |
| 07/24/2026 21:59 | 100 | 152.46 |
| 07/24/2026 21:59 | 100 | 152.47 |
| 07/24/2026 21:59 | 5 | 152.47 |
| 07/24/2026 21:59 | 5 | 152.47 |
| 07/24/2026 21:59 | 81 | 152.47 |
| 07/24/2026 21:59 | 19 | 152.47 |
| 07/24/2026 21:59 | 100 | 152.47 |
| 07/24/2026 21:59 | 100 | 152.47 |
| 07/24/2026 21:59 | 40 | 152.49 |
| 07/24/2026 21:59 | 40 | 152.49 |
| 07/24/2026 21:59 | 92 | 152.50 |
| 07/24/2026 21:59 | 1 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 18 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 13 | 152.49 |
| 07/24/2026 21:59 | 41 | 152.49 |
| 07/24/2026 21:59 | 38 | 152.49 |
| 07/24/2026 21:59 | 40 | 152.48 |
| 07/24/2026 21:59 | 38 | 152.49 |
| 07/24/2026 21:59 | 1 | 152.47 |
| 07/24/2026 21:59 | 63 | 152.47 |
| 07/24/2026 21:59 | 100 | 152.48 |
| 07/24/2026 21:59 | 100 | 152.48 |
| 07/24/2026 21:59 | 100 | 152.48 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 15 | 152.49 |
| 07/24/2026 21:59 | 60 | 152.49 |
| 07/24/2026 21:59 | 82 | 152.49 |
| 07/24/2026 21:59 | 20 | 152.525 |
| 07/24/2026 21:59 | 400 | 152.50 |
| 07/24/2026 21:59 | 47 | 152.49 |
| 07/24/2026 21:59 | 1 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 352 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.48 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 200 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 20 | 152.49 |
| 07/24/2026 21:59 | 20 | 152.48 |
| 07/24/2026 21:59 | 50 | 152.47 |
| 07/24/2026 21:59 | 2 | 152.47 |
| 07/24/2026 21:59 | 18 | 152.47 |
| 07/24/2026 21:59 | 2 | 152.47 |
| 07/24/2026 21:59 | 90 | 152.47 |
| 07/24/2026 21:59 | 100 | 152.46 |
| 07/24/2026 21:59 | 1 | 152.46 |
| 07/24/2026 21:59 | 38 | 152.46 |
| 07/24/2026 21:59 | 100 | 152.46 |
| 07/24/2026 21:59 | 100 | 152.45 |
| 07/24/2026 21:59 | 12 | 152.45 |
| 07/24/2026 21:59 | 40 | 152.45 |
| 07/24/2026 21:59 | 97 | 152.45 |
| 07/24/2026 21:59 | 1 | 152.45 |
| 07/24/2026 21:59 | 1 | 152.45 |
| 07/24/2026 21:59 | 1 | 152.45 |
| 07/24/2026 21:59 | 60 | 152.41 |
| 07/24/2026 21:59 | 16 | 152.41 |
| 07/24/2026 21:59 | 15 | 152.42 |
| 07/24/2026 21:59 | 15 | 152.43 |
| 07/24/2026 21:59 | 15 | 152.44 |
| 07/24/2026 21:59 | 38 | 152.45 |
| 07/24/2026 21:59 | 16 | 152.45 |
| 07/24/2026 21:59 | 100 | 152.46 |
| 07/24/2026 21:59 | 2 | 152.46 |
| 07/24/2026 21:59 | 20 | 152.46 |
| 07/24/2026 21:59 | 17 | 152.46 |
| 07/24/2026 21:59 | 3 | 152.46 |
| 07/24/2026 21:59 | 60 | 152.46 |
| 07/24/2026 21:59 | 25 | 152.45 |
| 07/24/2026 21:59 | 60 | 152.45 |
| 07/24/2026 21:59 | 40 | 152.45 |
| 07/24/2026 21:59 | 6 | 152.45 |
| 07/24/2026 21:59 | 88 | 152.45 |
| 07/24/2026 21:59 | 8 | 152.45 |
| 07/24/2026 21:59 | 4 | 152.45 |
| 07/24/2026 21:59 | 200 | 152.45 |
| 07/24/2026 21:59 | 6 | 152.45 |
| 07/24/2026 21:59 | 17 | 152.45 |
| 07/24/2026 21:59 | 3 | 152.45 |
| 07/24/2026 21:59 | 201 | 152.44 |
| 07/24/2026 21:59 | 100 | 152.44 |
| 07/24/2026 21:59 | 100 | 152.44 |
| 07/24/2026 21:59 | 100 | 152.44 |
| 07/24/2026 21:59 | 46 | 152.44 |
| 07/24/2026 21:59 | 4 | 152.44 |
| 07/24/2026 21:59 | 100 | 152.44 |
| 07/24/2026 21:59 | 84 | 152.44 |
| 07/24/2026 21:59 | 65 | 152.43 |
| 07/24/2026 21:59 | 25 | 152.43 |
| 07/24/2026 21:59 | 100 | 152.43 |
| 07/24/2026 21:59 | 10 | 152.43 |
| 07/24/2026 21:59 | 42 | 152.43 |
| 07/24/2026 21:59 | 1 | 152.43 |
| 07/24/2026 21:59 | 46 | 152.42 |
| 07/24/2026 21:59 | 200 | 152.42 |
| 07/24/2026 21:59 | 32 | 152.42 |
| 07/24/2026 21:59 | 60 | 152.42 |
| 07/24/2026 21:59 | 20 | 152.42 |
| 07/24/2026 21:59 | 4 | 152.42 |
| 07/24/2026 21:59 | 57 | 152.42 |
| 07/24/2026 21:59 | 64 | 152.42 |
| 07/24/2026 21:59 | 41 | 152.42 |
| 07/24/2026 21:59 | 1 | 152.41 |
| 07/24/2026 21:59 | 1 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 278 | 152.41 |
| 07/24/2026 21:59 | 278 | 152.41 |
| 07/24/2026 21:59 | 2 | 152.41 |
| 07/24/2026 21:59 | 3 | 152.41 |
| 07/24/2026 21:59 | 29 | 152.41 |
| 07/24/2026 21:59 | 1 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 203 | 152.41 |
| 07/24/2026 21:59 | 97 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.40 |
| 07/24/2026 21:59 | 97 | 152.40 |
| 07/24/2026 21:59 | 20 | 152.40 |
| 07/24/2026 21:59 | 16 | 152.40 |
| 07/24/2026 21:59 | 1 | 152.40 |
| 07/24/2026 21:59 | 1 | 152.40 |
| 07/24/2026 21:59 | 2 | 152.40 |
| 07/24/2026 21:59 | 60 | 152.40 |
| 07/24/2026 21:59 | 21 | 152.40 |
| 07/24/2026 21:59 | 100 | 152.40 |
| 07/24/2026 21:59 | 84 | 152.40 |
| 07/24/2026 21:59 | 63 | 152.40 |
| 07/24/2026 21:59 | 11 | 152.40 |
| 07/24/2026 21:59 | 2 | 152.40 |
| 07/24/2026 21:59 | 1 | 152.42 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 46 | 152.41 |
| 07/24/2026 21:59 | 90 | 152.41 |
| 07/24/2026 21:59 | 56 | 152.41 |
| 07/24/2026 21:59 | 10 | 152.41 |
| 07/24/2026 21:59 | 13 | 152.41 |
| 07/24/2026 21:59 | 1 | 152.41 |
| 07/24/2026 21:59 | 1 | 152.43 |
| 07/24/2026 21:59 | 100 | 152.43 |
| 07/24/2026 21:59 | 201 | 152.43 |
| 07/24/2026 21:59 | 1 | 152.43 |
| 07/24/2026 21:59 | 482 | 152.43 |
| 07/24/2026 21:59 | 100 | 152.42 |
| 07/24/2026 21:59 | 79 | 152.415 |
| 07/24/2026 21:59 | 20 | 152.415 |
| 07/24/2026 21:59 | 1 | 152.415 |
| 07/24/2026 21:59 | 20 | 152.415 |
| 07/24/2026 21:59 | 100 | 152.415 |
| 07/24/2026 21:59 | 18 | 152.43 |
| 07/24/2026 21:59 | 79 | 152.42 |
| 07/24/2026 21:59 | 100 | 152.415 |
| 07/24/2026 21:59 | 1 | 152.415 |
| 07/24/2026 21:59 | 1 | 152.42 |
| 07/24/2026 21:59 | 100 | 152.415 |
| 07/24/2026 21:59 | 4 | 152.415 |
| 07/24/2026 21:59 | 24 | 152.415 |
| 07/24/2026 21:59 | 20 | 152.42 |
| 07/24/2026 21:59 | 24 | 152.42 |
| 07/24/2026 21:59 | 24 | 152.42 |
| 07/24/2026 21:59 | 4 | 152.42 |
| 07/24/2026 21:59 | 20 | 152.42 |
| 07/24/2026 21:59 | 100 | 152.42 |
| 07/24/2026 21:59 | 100 | 152.42 |
| 07/24/2026 21:59 | 20 | 152.425 |
| 07/24/2026 21:59 | 14 | 152.43 |
| 07/24/2026 21:59 | 10 | 152.43 |
| 07/24/2026 21:59 | 8 | 152.43 |
| 07/24/2026 21:59 | 28 | 152.43 |
| 07/24/2026 21:59 | 100 | 152.435 |
| 07/24/2026 21:59 | 100 | 152.43 |
| 07/24/2026 21:59 | 100 | 152.43 |
| 07/24/2026 21:59 | 100 | 152.43 |
| 07/24/2026 21:59 | 100 | 152.43 |
| 07/24/2026 21:59 | 4 | 152.43 |
| 07/24/2026 21:59 | 35 | 152.43 |
| 07/24/2026 21:59 | 28 | 152.43 |
| 07/24/2026 21:59 | 20 | 152.43 |
| 07/24/2026 21:59 | 100 | 152.42 |
| 07/24/2026 21:59 | 10 | 152.42 |
| 07/24/2026 21:59 | 3 | 152.42 |
| 07/24/2026 21:59 | 20 | 152.42 |
| 07/24/2026 21:59 | 100 | 152.42 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 162 | 152.41 |
| 07/24/2026 21:59 | 21 | 152.41 |
| 07/24/2026 21:59 | 179 | 152.41 |
| 07/24/2026 21:59 | 20 | 152.41 |
| 07/24/2026 21:59 | 1 | 152.41 |
| 07/24/2026 21:59 | 3 | 152.41 |
| 07/24/2026 21:59 | 5 | 152.41 |
| 07/24/2026 21:59 | 189 | 152.41 |
| 07/24/2026 21:59 | 11 | 152.41 |
| 07/24/2026 21:59 | 8 | 152.40 |
| 07/24/2026 21:59 | 38 | 152.40 |
| 07/24/2026 21:59 | 100 | 152.38 |
| 07/24/2026 21:59 | 100 | 152.38 |
| 07/24/2026 21:59 | 80 | 152.37 |
| 07/24/2026 21:59 | 100 | 152.37 |
| 07/24/2026 21:59 | 20 | 152.37 |
| 07/24/2026 21:59 | 80 | 152.37 |
| 07/24/2026 21:59 | 20 | 152.37 |
| 07/24/2026 21:59 | 50 | 152.37 |
| 07/24/2026 21:59 | 100 | 152.37 |
| 07/24/2026 21:59 | 100 | 152.37 |
| 07/24/2026 21:59 | 100 | 152.37 |
| 07/24/2026 21:59 | 26 | 152.37 |
| 07/24/2026 21:59 | 1 | 152.37 |
| 07/24/2026 21:59 | 59 | 152.37 |
| 07/24/2026 21:59 | 1 | 152.37 |
| 07/24/2026 21:59 | 175 | 152.36 |
| 07/24/2026 21:59 | 125 | 152.36 |
| 07/24/2026 21:59 | 108 | 152.36 |
| 07/24/2026 21:59 | 692 | 152.36 |
| 07/24/2026 21:59 | 100 | 152.36 |
| 07/24/2026 21:59 | 593 | 152.36 |
| 07/24/2026 21:59 | 7 | 152.36 |
| 07/24/2026 21:59 | 14 | 152.34 |
| 07/24/2026 21:59 | 100 | 152.34 |
| 07/24/2026 21:59 | 13 | 152.34 |
| 07/24/2026 21:59 | 60 | 152.35 |
| 07/24/2026 21:59 | 1 | 152.35 |
| 07/24/2026 21:59 | 100 | 152.35 |
| 07/24/2026 21:59 | 10 | 152.35 |
| 07/24/2026 21:59 | 600 | 152.35 |
| 07/24/2026 21:59 | 46 | 152.35 |
| 07/24/2026 21:59 | 20 | 152.31 |
| 07/24/2026 21:59 | 20 | 152.31 |
| 07/24/2026 21:59 | 14 | 152.36 |
| 07/24/2026 21:59 | 100 | 152.36 |
| 07/24/2026 21:59 | 13 | 152.37 |
| 07/24/2026 21:59 | 5 | 152.38 |
| 07/24/2026 21:59 | 14 | 152.38 |
| 07/24/2026 21:59 | 14 | 152.38 |
| 07/24/2026 21:59 | 46 | 152.39 |
| 07/24/2026 21:59 | 13 | 152.39 |
| 07/24/2026 21:59 | 100 | 152.40 |
| 07/24/2026 21:59 | 12 | 152.40 |
| 07/24/2026 21:59 | 13 | 152.40 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 1 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.42 |
| 07/24/2026 21:59 | 100 | 152.43 |
| 07/24/2026 21:59 | 100 | 152.44 |
| 07/24/2026 21:59 | 12 | 152.41 |
| 07/24/2026 21:59 | 46 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.41 |
| 07/24/2026 21:59 | 100 | 152.42 |
| 07/24/2026 21:59 | 100 | 152.44 |
| 07/24/2026 21:59 | 100 | 152.445 |
| 07/24/2026 21:59 | 100 | 152.48 |
| 07/24/2026 21:59 | 100 | 152.48 |
| 07/24/2026 21:59 | 56 | 152.49 |
| 07/24/2026 21:59 | 99 | 152.49 |
| 07/24/2026 21:59 | 1 | 152.49 |
| 07/24/2026 21:59 | 44 | 152.49 |
| 07/24/2026 21:59 | 33 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 5 | 152.49 |
| 07/24/2026 21:59 | 3 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 15 | 152.49 |
| 07/24/2026 21:59 | 100 | 152.49 |
| 07/24/2026 21:59 | 12 | 152.50 |
| 07/24/2026 21:59 | 1 | 152.50 |
| 07/24/2026 21:59 | 85 | 152.50 |
| 07/24/2026 21:59 | 40 | 152.50 |
| 07/24/2026 21:59 | 5 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.51 |
| 07/24/2026 21:59 | 1 | 152.50 |
| 07/24/2026 21:59 | 59 | 152.50 |
| 07/24/2026 21:59 | 22 | 152.50 |
| 07/24/2026 21:59 | 12 | 152.50 |
| 07/24/2026 21:59 | 6 | 152.50 |
| 07/24/2026 21:59 | 13 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.51 |
| 07/24/2026 21:59 | 100 | 152.51 |
| 07/24/2026 21:59 | 17 | 152.52 |
| 07/24/2026 21:59 | 12 | 152.52 |
| 07/24/2026 21:59 | 88 | 152.53 |
| 07/24/2026 21:59 | 12 | 152.53 |
| 07/24/2026 21:59 | 100 | 152.53 |
| 07/24/2026 21:59 | 2 | 152.53 |
| 07/24/2026 21:59 | 5 | 152.53 |
| 07/24/2026 21:59 | 36 | 152.54 |
| 07/24/2026 21:59 | 100 | 152.54 |
| 07/24/2026 21:59 | 2 | 152.54 |
| 07/24/2026 21:59 | 100 | 152.54 |
| 07/24/2026 21:59 | 7 | 152.54 |
| 07/24/2026 21:59 | 100 | 152.55 |
| 07/24/2026 21:59 | 100 | 152.55 |
| 07/24/2026 21:59 | 100 | 152.55 |
| 07/24/2026 21:59 | 1 | 152.55 |
| 07/24/2026 21:59 | 57 | 152.56 |
| 07/24/2026 21:59 | 100 | 152.56 |
| 07/24/2026 21:59 | 39 | 152.56 |
| 07/24/2026 21:59 | 100 | 152.56 |
| 07/24/2026 21:59 | 1 | 152.56 |
| 07/24/2026 21:59 | 5 | 152.56 |
| 07/24/2026 21:59 | 10 | 152.56 |
| 07/24/2026 21:59 | 50 | 152.57 |
| 07/24/2026 21:59 | 11 | 152.57 |
| 07/24/2026 21:59 | 3 | 152.57 |
| 07/24/2026 21:59 | 3 | 152.57 |
| 07/24/2026 21:59 | 40 | 152.57 |
| 07/24/2026 21:59 | 100 | 152.57 |
| 07/24/2026 21:59 | 1 | 152.57 |
| 07/24/2026 21:59 | 40 | 152.57 |
| 07/24/2026 21:59 | 39 | 152.57 |
| 07/24/2026 21:59 | 82 | 152.57 |
| 07/24/2026 21:59 | 82 | 152.57 |
| 07/24/2026 21:59 | 12 | 152.57 |
| 07/24/2026 21:59 | 5 | 152.57 |
| 07/24/2026 21:59 | 12 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.585 |
| 07/24/2026 21:59 | 20 | 152.58 |
| 07/24/2026 21:59 | 1 | 152.585 |
| 07/24/2026 21:59 | 39 | 152.59 |
| 07/24/2026 21:59 | 54 | 152.585 |
| 07/24/2026 21:59 | 46 | 152.585 |
| 07/24/2026 21:59 | 38 | 152.59 |
| 07/24/2026 21:59 | 8 | 152.585 |
| 07/24/2026 21:59 | 46 | 152.585 |
| 07/24/2026 21:59 | 46 | 152.585 |
| 07/24/2026 21:59 | 42 | 152.58 |
| 07/24/2026 21:59 | 358 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 20 | 152.58 |
| 07/24/2026 21:59 | 80 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 99 | 152.58 |
| 07/24/2026 21:59 | 1 | 152.58 |
| 07/24/2026 21:59 | 5 | 152.58 |
| 07/24/2026 21:59 | 5 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 46 | 152.595 |
| 07/24/2026 21:59 | 46 | 152.585 |
| 07/24/2026 21:59 | 32 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 68 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 10 | 152.59 |
| 07/24/2026 21:59 | 1 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.60 |
| 07/24/2026 21:59 | 11 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.60 |
| 07/24/2026 21:59 | 20 | 152.61 |
| 07/24/2026 21:59 | 46 | 152.615 |
| 07/24/2026 21:59 | 8 | 152.615 |
| 07/24/2026 21:59 | 46 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 20 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.615 |
| 07/24/2026 21:59 | 10 | 152.61 |
| 07/24/2026 21:59 | 99 | 152.62 |
| 07/24/2026 21:59 | 1 | 152.62 |
| 07/24/2026 21:59 | 10 | 152.62 |
| 07/24/2026 21:59 | 29 | 152.62 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 59 | 152.61 |
| 07/24/2026 21:59 | 41 | 152.61 |
| 07/24/2026 21:59 | 41 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 59 | 152.61 |
| 07/24/2026 21:59 | 91 | 152.61 |
| 07/24/2026 21:59 | 9 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 50 | 152.61 |
| 07/24/2026 21:59 | 46 | 152.61 |
| 07/24/2026 21:59 | 4 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.60 |
| 07/24/2026 21:59 | 20 | 152.59 |
| 07/24/2026 21:59 | 15 | 152.59 |
| 07/24/2026 21:59 | 100 | 152.59 |
| 07/24/2026 21:59 | 11 | 152.59 |
| 07/24/2026 21:59 | 120 | 152.59 |
| 07/24/2026 21:59 | 99 | 152.60 |
| 07/24/2026 21:59 | 1 | 152.60 |
| 07/24/2026 21:59 | 1 | 152.60 |
| 07/24/2026 21:59 | 64 | 152.60 |
| 07/24/2026 21:59 | 100 | 152.605 |
| 07/24/2026 21:59 | 67 | 152.605 |
| 07/24/2026 21:59 | 33 | 152.605 |
| 07/24/2026 21:59 | 308 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 92 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.61 |
| 07/24/2026 21:59 | 91 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.61 |
| 07/24/2026 21:59 | 99 | 152.61 |
| 07/24/2026 21:59 | 208 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 9 | 152.61 |
| 07/24/2026 21:59 | 99 | 152.61 |
| 07/24/2026 21:59 | 1 | 152.61 |
| 07/24/2026 21:59 | 14 | 152.60 |
| 07/24/2026 21:59 | 86 | 152.595 |
| 07/24/2026 21:59 | 100 | 152.595 |
| 07/24/2026 21:59 | 10 | 152.59 |
| 07/24/2026 21:59 | 49 | 152.59 |
| 07/24/2026 21:59 | 22 | 152.59 |
| 07/24/2026 21:59 | 29 | 152.59 |
| 07/24/2026 21:59 | 1 | 152.57 |
| 07/24/2026 21:59 | 6 | 152.59 |
| 07/24/2026 21:59 | 91 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 46 | 152.61 |
| 07/24/2026 21:59 | 700 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 100 | 152.61 |
| 07/24/2026 21:59 | 3 | 152.60 |
| 07/24/2026 21:59 | 6 | 152.59 |
| 07/24/2026 21:59 | 21 | 152.57 |
| 07/24/2026 21:59 | 25 | 152.57 |
| 07/24/2026 21:59 | 6 | 152.57 |
| 07/24/2026 21:59 | 100 | 152.58 |
| 07/24/2026 21:59 | 20 | 152.58 |
| 07/24/2026 21:59 | 70 | 152.59 |
| 07/24/2026 21:59 | 33 | 152.59 |
| 07/24/2026 21:59 | 6 | 152.59 |
| 07/24/2026 21:59 | 11 | 152.59 |
| 07/24/2026 21:59 | 68 | 152.58 |
| 07/24/2026 21:58 | 1 | 152.57 |
| 07/24/2026 21:58 | 4 | 152.57 |
| 07/24/2026 21:58 | 1 | 152.57 |
| 07/24/2026 21:58 | 5 | 152.57 |
| 07/24/2026 21:58 | 3 | 152.57 |
| 07/24/2026 21:58 | 100 | 152.575 |
| 07/24/2026 21:58 | 11 | 152.58 |
| 07/24/2026 21:58 | 1 | 152.58 |
| 07/24/2026 21:58 | 100 | 152.58 |
| 07/24/2026 21:58 | 20 | 152.57 |
| 07/24/2026 21:58 | 100 | 152.57 |
| 07/24/2026 21:58 | 100 | 152.57 |
| 07/24/2026 21:58 | 100 | 152.57 |
| 07/24/2026 21:58 | 100 | 152.57 |
| 07/24/2026 21:58 | 50 | 152.56 |
| 07/24/2026 21:58 | 100 | 152.56 |
| 07/24/2026 21:58 | 100 | 152.56 |
| 07/24/2026 21:58 | 1 | 152.56 |
| 07/24/2026 21:58 | 80 | 152.56 |
| 07/24/2026 21:58 | 100 | 152.56 |
| 07/24/2026 21:58 | 20 | 152.56 |
| 07/24/2026 21:58 | 20 | 152.56 |
| 07/24/2026 21:58 | 100 | 152.55 |
| 07/24/2026 21:58 | 100 | 152.55 |
| 07/24/2026 21:58 | 100 | 152.55 |
| 07/24/2026 21:58 | 100 | 152.55 |
| 07/24/2026 21:58 | 50 | 152.55 |
| 07/24/2026 21:58 | 5 | 152.55 |
| 07/24/2026 21:58 | 49 | 152.55 |
| 07/24/2026 21:58 | 79 | 152.55 |
| 07/24/2026 21:58 | 20 | 152.55 |
| 07/24/2026 21:58 | 1 | 152.55 |
| 07/24/2026 21:58 | 100 | 152.54 |
| 07/24/2026 21:58 | 20 | 152.54 |
| 07/24/2026 21:58 | 87 | 152.54 |
| 07/24/2026 21:58 | 100 | 152.53 |
| 07/24/2026 21:58 | 100 | 152.53 |
| 07/24/2026 21:58 | 100 | 152.52 |
| 07/24/2026 21:58 | 100 | 152.52 |
| 07/24/2026 21:58 | 100 | 152.52 |
| 07/24/2026 21:58 | 100 | 152.52 |
| 07/24/2026 21:58 | 21 | 152.52 |
| 07/24/2026 21:58 | 40 | 152.52 |
| 07/24/2026 21:58 | 25 | 152.52 |
| 07/24/2026 21:58 | 1 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 200 | 152.48 |
| 07/24/2026 21:58 | 10 | 152.48 |
| 07/24/2026 21:58 | 400 | 152.49 |
| 07/24/2026 21:58 | 100 | 152.49 |
| 07/24/2026 21:58 | 60 | 152.49 |
| 07/24/2026 21:58 | 100 | 152.50 |
| 07/24/2026 21:58 | 100 | 152.50 |
| 07/24/2026 21:58 | 35 | 152.50 |
| 07/24/2026 21:58 | 17 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 36 | 152.48 |
| 07/24/2026 21:58 | 106 | 152.47 |
| 07/24/2026 21:58 | 20 | 152.47 |
| 07/24/2026 21:58 | 283 | 152.47 |
| 07/24/2026 21:58 | 183 | 152.47 |
| 07/24/2026 21:58 | 100 | 152.47 |
| 07/24/2026 21:58 | 100 | 152.47 |
| 07/24/2026 21:58 | 3 | 152.47 |
| 07/24/2026 21:58 | 100 | 152.47 |
| 07/24/2026 21:58 | 60 | 152.47 |
| 07/24/2026 21:58 | 20 | 152.47 |
| 07/24/2026 21:58 | 13 | 152.46 |
| 07/24/2026 21:58 | 1 | 152.46 |
| 07/24/2026 21:58 | 100 | 152.46 |
| 07/24/2026 21:58 | 200 | 152.46 |
| 07/24/2026 21:58 | 100 | 152.46 |
| 07/24/2026 21:58 | 9 | 152.46 |
| 07/24/2026 21:58 | 81 | 152.46 |
| 07/24/2026 21:58 | 40 | 152.45 |
| 07/24/2026 21:58 | 2 | 152.45 |
| 07/24/2026 21:58 | 9 | 152.46 |
| 07/24/2026 21:58 | 10 | 152.46 |
| 07/24/2026 21:58 | 200 | 152.46 |
| 07/24/2026 21:58 | 100 | 152.46 |
| 07/24/2026 21:58 | 89 | 152.46 |
| 07/24/2026 21:58 | 11 | 152.46 |
| 07/24/2026 21:58 | 200 | 152.46 |
| 07/24/2026 21:58 | 100 | 152.46 |
| 07/24/2026 21:58 | 100 | 152.46 |
| 07/24/2026 21:58 | 100 | 152.46 |
| 07/24/2026 21:58 | 100 | 152.46 |
| 07/24/2026 21:58 | 100 | 152.46 |
| 07/24/2026 21:58 | 40 | 152.46 |
| 07/24/2026 21:58 | 28 | 152.46 |
| 07/24/2026 21:58 | 100 | 152.45 |
| 07/24/2026 21:58 | 200 | 152.45 |
| 07/24/2026 21:58 | 200 | 152.45 |
| 07/24/2026 21:58 | 100 | 152.45 |
| 07/24/2026 21:58 | 20 | 152.45 |
| 07/24/2026 21:58 | 5 | 152.44 |
| 07/24/2026 21:58 | 2 | 152.44 |
| 07/24/2026 21:58 | 62 | 152.44 |
| 07/24/2026 21:58 | 38 | 152.44 |
| 07/24/2026 21:58 | 4 | 152.44 |
| 07/24/2026 21:58 | 5 | 152.44 |
| 07/24/2026 21:58 | 125 | 152.43 |
| 07/24/2026 21:58 | 100 | 152.43 |
| 07/24/2026 21:58 | 100 | 152.43 |
| 07/24/2026 21:58 | 100 | 152.43 |
| 07/24/2026 21:58 | 80 | 152.43 |
| 07/24/2026 21:58 | 2 | 152.43 |
| 07/24/2026 21:58 | 60 | 152.43 |
| 07/24/2026 21:58 | 100 | 152.42 |
| 07/24/2026 21:58 | 56 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.415 |
| 07/24/2026 21:58 | 10 | 152.41 |
| 07/24/2026 21:58 | 56 | 152.41 |
| 07/24/2026 21:58 | 1 | 152.41 |
| 07/24/2026 21:58 | 10 | 152.41 |
| 07/24/2026 21:58 | 56 | 152.41 |
| 07/24/2026 21:58 | 22 | 152.40 |
| 07/24/2026 21:58 | 99 | 152.41 |
| 07/24/2026 21:58 | 1 | 152.41 |
| 07/24/2026 21:58 | 26 | 152.40 |
| 07/24/2026 21:58 | 60 | 152.40 |
| 07/24/2026 21:58 | 40 | 152.40 |
| 07/24/2026 21:58 | 12 | 152.415 |
| 07/24/2026 21:58 | 44 | 152.415 |
| 07/24/2026 21:58 | 56 | 152.415 |
| 07/24/2026 21:58 | 56 | 152.415 |
| 07/24/2026 21:58 | 56 | 152.415 |
| 07/24/2026 21:58 | 100 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.41 |
| 07/24/2026 21:58 | 18 | 152.41 |
| 07/24/2026 21:58 | 10 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.42 |
| 07/24/2026 21:58 | 100 | 152.425 |
| 07/24/2026 21:58 | 56 | 152.425 |
| 07/24/2026 21:58 | 100 | 152.425 |
| 07/24/2026 21:58 | 100 | 152.425 |
| 07/24/2026 21:58 | 6 | 152.42 |
| 07/24/2026 21:58 | 1 | 152.41 |
| 07/24/2026 21:58 | 50 | 152.41 |
| 07/24/2026 21:58 | 6 | 152.41 |
| 07/24/2026 21:58 | 1 | 152.42 |
| 07/24/2026 21:58 | 5 | 152.42 |
| 07/24/2026 21:58 | 2 | 152.42 |
| 07/24/2026 21:58 | 5 | 152.42 |
| 07/24/2026 21:58 | 2 | 152.405 |
| 07/24/2026 21:58 | 3 | 152.405 |
| 07/24/2026 21:58 | 100 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.41 |
| 07/24/2026 21:58 | 46 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.38 |
| 07/24/2026 21:58 | 100 | 152.38 |
| 07/24/2026 21:58 | 100 | 152.38 |
| 07/24/2026 21:58 | 1 | 152.35 |
| 07/24/2026 21:58 | 100 | 152.35 |
| 07/24/2026 21:58 | 4 | 152.35 |
| 07/24/2026 21:58 | 100 | 152.36 |
| 07/24/2026 21:58 | 1 | 152.36 |
| 07/24/2026 21:58 | 100 | 152.36 |
| 07/24/2026 21:58 | 38 | 152.36 |
| 07/24/2026 21:58 | 2 | 152.36 |
| 07/24/2026 21:58 | 1 | 152.37 |
| 07/24/2026 21:58 | 500 | 152.37 |
| 07/24/2026 21:58 | 1 | 152.37 |
| 07/24/2026 21:58 | 5 | 152.37 |
| 07/24/2026 21:58 | 100 | 152.37 |
| 07/24/2026 21:58 | 40 | 152.37 |
| 07/24/2026 21:58 | 100 | 152.38 |
| 07/24/2026 21:58 | 100 | 152.38 |
| 07/24/2026 21:58 | 56 | 152.38 |
| 07/24/2026 21:58 | 21 | 152.38 |
| 07/24/2026 21:58 | 7 | 152.38 |
| 07/24/2026 21:58 | 100 | 152.39 |
| 07/24/2026 21:58 | 6 | 152.39 |
| 07/24/2026 21:58 | 1 | 152.39 |
| 07/24/2026 21:58 | 1 | 152.39 |
| 07/24/2026 21:58 | 56 | 152.39 |
| 07/24/2026 21:58 | 9 | 152.39 |
| 07/24/2026 21:58 | 104 | 152.40 |
| 07/24/2026 21:58 | 100 | 152.40 |
| 07/24/2026 21:58 | 496 | 152.40 |
| 07/24/2026 21:58 | 100 | 152.40 |
| 07/24/2026 21:58 | 9 | 152.40 |
| 07/24/2026 21:58 | 125 | 152.41 |
| 07/24/2026 21:58 | 10 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.415 |
| 07/24/2026 21:58 | 8 | 152.41 |
| 07/24/2026 21:58 | 4 | 152.41 |
| 07/24/2026 21:58 | 62 | 152.42 |
| 07/24/2026 21:58 | 1 | 152.42 |
| 07/24/2026 21:58 | 46 | 152.42 |
| 07/24/2026 21:58 | 20 | 152.41 |
| 07/24/2026 21:58 | 9 | 152.39 |
| 07/24/2026 21:58 | 100 | 152.39 |
| 07/24/2026 21:58 | 100 | 152.39 |
| 07/24/2026 21:58 | 8 | 152.39 |
| 07/24/2026 21:58 | 40 | 152.39 |
| 07/24/2026 21:58 | 200 | 152.39 |
| 07/24/2026 21:58 | 29 | 152.40 |
| 07/24/2026 21:58 | 46 | 152.40 |
| 07/24/2026 21:58 | 9 | 152.40 |
| 07/24/2026 21:58 | 2 | 152.40 |
| 07/24/2026 21:58 | 2 | 152.40 |
| 07/24/2026 21:58 | 1 | 152.40 |
| 07/24/2026 21:58 | 100 | 152.40 |
| 07/24/2026 21:58 | 38 | 152.40 |
| 07/24/2026 21:58 | 9 | 152.40 |
| 07/24/2026 21:58 | 40 | 152.40 |
| 07/24/2026 21:58 | 60 | 152.40 |
| 07/24/2026 21:58 | 91 | 152.40 |
| 07/24/2026 21:58 | 9 | 152.40 |
| 07/24/2026 21:58 | 20 | 152.41 |
| 07/24/2026 21:58 | 1 | 152.41 |
| 07/24/2026 21:58 | 1 | 152.41 |
| 07/24/2026 21:58 | 7 | 152.41 |
| 07/24/2026 21:58 | 11 | 152.41 |
| 07/24/2026 21:58 | 8 | 152.41 |
| 07/24/2026 21:58 | 30 | 152.41 |
| 07/24/2026 21:58 | 40 | 152.43 |
| 07/24/2026 21:58 | 60 | 152.43 |
| 07/24/2026 21:58 | 60 | 152.43 |
| 07/24/2026 21:58 | 50 | 152.43 |
| 07/24/2026 21:58 | 3 | 152.43 |
| 07/24/2026 21:58 | 60 | 152.43 |
| 07/24/2026 21:58 | 38 | 152.42 |
| 07/24/2026 21:58 | 8 | 152.40 |
| 07/24/2026 21:58 | 16 | 152.40 |
| 07/24/2026 21:58 | 9 | 152.41 |
| 07/24/2026 21:58 | 22 | 152.40 |
| 07/24/2026 21:58 | 62 | 152.415 |
| 07/24/2026 21:58 | 38 | 152.415 |
| 07/24/2026 21:58 | 100 | 152.415 |
| 07/24/2026 21:58 | 7 | 152.42 |
| 07/24/2026 21:58 | 38 | 152.42 |
| 07/24/2026 21:58 | 9 | 152.41 |
| 07/24/2026 21:58 | 60 | 152.41 |
| 07/24/2026 21:58 | 20 | 152.43 |
| 07/24/2026 21:58 | 94 | 152.42 |
| 07/24/2026 21:58 | 6 | 152.42 |
| 07/24/2026 21:58 | 2 | 152.42 |
| 07/24/2026 21:58 | 30 | 152.42 |
| 07/24/2026 21:58 | 70 | 152.42 |
| 07/24/2026 21:58 | 100 | 152.42 |
| 07/24/2026 21:58 | 4 | 152.42 |
| 07/24/2026 21:58 | 3 | 152.42 |
| 07/24/2026 21:58 | 6 | 152.40 |
| 07/24/2026 21:58 | 3 | 152.40 |
| 07/24/2026 21:58 | 1 | 152.42 |
| 07/24/2026 21:58 | 9 | 152.40 |
| 07/24/2026 21:58 | 80 | 152.40 |
| 07/24/2026 21:58 | 20 | 152.40 |
| 07/24/2026 21:58 | 99 | 152.40 |
| 07/24/2026 21:58 | 1 | 152.40 |
| 07/24/2026 21:58 | 100 | 152.40 |
| 07/24/2026 21:58 | 2 | 152.38 |
| 07/24/2026 21:58 | 98 | 152.39 |
| 07/24/2026 21:58 | 2 | 152.39 |
| 07/24/2026 21:58 | 98 | 152.39 |
| 07/24/2026 21:58 | 2 | 152.39 |
| 07/24/2026 21:58 | 6 | 152.39 |
| 07/24/2026 21:58 | 11 | 152.39 |
| 07/24/2026 21:58 | 8 | 152.39 |
| 07/24/2026 21:58 | 20 | 152.39 |
| 07/24/2026 21:58 | 11 | 152.39 |
| 07/24/2026 21:58 | 7 | 152.39 |
| 07/24/2026 21:58 | 20 | 152.39 |
| 07/24/2026 21:58 | 62 | 152.41 |
| 07/24/2026 21:58 | 100 | 152.41 |
| 07/24/2026 21:58 | 40 | 152.41 |
| 07/24/2026 21:58 | 40 | 152.41 |
| 07/24/2026 21:58 | 20 | 152.41 |
| 07/24/2026 21:58 | 38 | 152.40 |
| 07/24/2026 21:58 | 1 | 152.39 |
| 07/24/2026 21:58 | 1 | 152.39 |
| 07/24/2026 21:58 | 7 | 152.39 |
| 07/24/2026 21:58 | 40 | 152.39 |
| 07/24/2026 21:58 | 95 | 152.40 |
| 07/24/2026 21:58 | 5 | 152.405 |
| 07/24/2026 21:58 | 7 | 152.40 |
| 07/24/2026 21:58 | 20 | 152.395 |
| 07/24/2026 21:58 | 5 | 152.38 |
| 07/24/2026 21:58 | 6 | 152.39 |
| 07/24/2026 21:58 | 1 | 152.39 |
| 07/24/2026 21:58 | 93 | 152.39 |
| 07/24/2026 21:58 | 7 | 152.39 |
| 07/24/2026 21:58 | 34 | 152.39 |
| 07/24/2026 21:58 | 6 | 152.39 |
| 07/24/2026 21:58 | 2 | 152.39 |
| 07/24/2026 21:58 | 38 | 152.40 |
| 07/24/2026 21:58 | 6 | 152.41 |
| 07/24/2026 21:58 | 6 | 152.42 |
| 07/24/2026 21:58 | 6 | 152.42 |
| 07/24/2026 21:58 | 3 | 152.42 |
| 07/24/2026 21:58 | 3 | 152.41 |
| 07/24/2026 21:58 | 1 | 152.42 |
| 07/24/2026 21:58 | 1 | 152.42 |
| 07/24/2026 21:58 | 24 | 152.40 |
| 07/24/2026 21:58 | 2 | 152.40 |
| 07/24/2026 21:58 | 23 | 152.40 |
| 07/24/2026 21:58 | 40 | 152.41 |
| 07/24/2026 21:58 | 9 | 152.41 |
| 07/24/2026 21:58 | 12 | 152.41 |
| 07/24/2026 21:58 | 92 | 152.41 |
| 07/24/2026 21:58 | 8 | 152.41 |
| 07/24/2026 21:58 | 4 | 152.425 |
| 07/24/2026 21:58 | 16 | 152.425 |
| 07/24/2026 21:58 | 1 | 152.44 |
| 07/24/2026 21:58 | 38 | 152.44 |
| 07/24/2026 21:58 | 40 | 152.43 |
| 07/24/2026 21:58 | 30 | 152.44 |
| 07/24/2026 21:58 | 38 | 152.44 |
| 07/24/2026 21:58 | 1 | 152.43 |
| 07/24/2026 21:58 | 7 | 152.42 |
| 07/24/2026 21:58 | 100 | 152.42 |
| 07/24/2026 21:58 | 79 | 152.42 |
| 07/24/2026 21:58 | 1 | 152.42 |
| 07/24/2026 21:58 | 5 | 152.42 |
| 07/24/2026 21:58 | 6 | 152.42 |
| 07/24/2026 21:58 | 17 | 152.42 |
| 07/24/2026 21:58 | 100 | 152.42 |
| 07/24/2026 21:58 | 1 | 152.42 |
| 07/24/2026 21:58 | 12 | 152.42 |
| 07/24/2026 21:58 | 100 | 152.42 |
| 07/24/2026 21:58 | 100 | 152.42 |
| 07/24/2026 21:58 | 100 | 152.42 |
| 07/24/2026 21:58 | 100 | 152.42 |
| 07/24/2026 21:58 | 35 | 152.44 |
| 07/24/2026 21:58 | 95 | 152.44 |
| 07/24/2026 21:58 | 5 | 152.44 |
| 07/24/2026 21:58 | 125 | 152.44 |
| 07/24/2026 21:58 | 22 | 152.44 |
| 07/24/2026 21:58 | 38 | 152.44 |
| 07/24/2026 21:58 | 35 | 152.435 |
| 07/24/2026 21:58 | 38 | 152.43 |
| 07/24/2026 21:58 | 100 | 152.43 |
| 07/24/2026 21:58 | 100 | 152.43 |
| 07/24/2026 21:58 | 100 | 152.43 |
| 07/24/2026 21:58 | 34 | 152.43 |
| 07/24/2026 21:58 | 100 | 152.43 |
| 07/24/2026 21:58 | 33 | 152.44 |
| 07/24/2026 21:58 | 5 | 152.44 |
| 07/24/2026 21:58 | 96 | 152.44 |
| 07/24/2026 21:58 | 4 | 152.44 |
| 07/24/2026 21:58 | 40 | 152.45 |
| 07/24/2026 21:58 | 7 | 152.45 |
| 07/24/2026 21:58 | 50 | 152.45 |
| 07/24/2026 21:58 | 50 | 152.45 |
| 07/24/2026 21:58 | 100 | 152.45 |
| 07/24/2026 21:58 | 1 | 152.45 |
| 07/24/2026 21:58 | 100 | 152.45 |
| 07/24/2026 21:58 | 5 | 152.45 |
| 07/24/2026 21:58 | 5 | 152.45 |
| 07/24/2026 21:58 | 32 | 152.45 |
| 07/24/2026 21:58 | 100 | 152.45 |
| 07/24/2026 21:58 | 5 | 152.46 |
| 07/24/2026 21:58 | 3 | 152.46 |
| 07/24/2026 21:58 | 60 | 152.46 |
| 07/24/2026 21:58 | 7 | 152.46 |
| 07/24/2026 21:58 | 40 | 152.47 |
| 07/24/2026 21:58 | 7 | 152.47 |
| 07/24/2026 21:58 | 34 | 152.47 |
| 07/24/2026 21:58 | 100 | 152.47 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 5 | 152.48 |
| 07/24/2026 21:58 | 2 | 152.48 |
| 07/24/2026 21:58 | 7 | 152.49 |
| 07/24/2026 21:58 | 47 | 152.50 |
| 07/24/2026 21:58 | 2 | 152.50 |
| 07/24/2026 21:58 | 100 | 152.495 |
| 07/24/2026 21:58 | 100 | 152.49 |
| 07/24/2026 21:58 | 100 | 152.49 |
| 07/24/2026 21:58 | 100 | 152.49 |
| 07/24/2026 21:58 | 1 | 152.485 |
| 07/24/2026 21:58 | 4 | 152.485 |
| 07/24/2026 21:58 | 20 | 152.48 |
| 07/24/2026 21:58 | 2 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 72 | 152.48 |
| 07/24/2026 21:58 | 10 | 152.48 |
| 07/24/2026 21:58 | 18 | 152.48 |
| 07/24/2026 21:58 | 94 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 3 | 152.48 |
| 07/24/2026 21:58 | 92 | 152.48 |
| 07/24/2026 21:58 | 99 | 152.48 |
| 07/24/2026 21:58 | 1 | 152.48 |
| 07/24/2026 21:58 | 8 | 152.47 |
| 07/24/2026 21:58 | 47 | 152.47 |
| 07/24/2026 21:58 | 8 | 152.48 |
| 07/24/2026 21:58 | 92 | 152.48 |
| 07/24/2026 21:58 | 8 | 152.48 |
| 07/24/2026 21:58 | 4 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 8 | 152.48 |
| 07/24/2026 21:58 | 5 | 152.48 |
| 07/24/2026 21:58 | 1 | 152.48 |
| 07/24/2026 21:58 | 1 | 152.48 |
| 07/24/2026 21:58 | 80 | 152.48 |
| 07/24/2026 21:58 | 5 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.47 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.48 |
| 07/24/2026 21:58 | 97 | 152.48 |
| 07/24/2026 21:58 | 100 | 152.47 |
| 07/24/2026 21:58 | 7 | 152.47 |
| 07/24/2026 21:58 | 60 | 152.46 |
| 07/24/2026 21:58 | 8 | 152.46 |
| 07/24/2026 21:58 | 40 | 152.47 |
| 07/24/2026 21:58 | 3 | 152.48 |
| 07/24/2026 21:58 | 1 | 152.48 |
| 07/24/2026 21:58 | 57 | 152.48 |
| 07/24/2026 21:58 | 94 | 152.48 |
| 07/24/2026 21:58 | 5 | 152.48 |
| 07/24/2026 21:58 | 13 | 152.47 |
| 07/24/2026 21:58 | 2 | 152.46 |
| 07/24/2026 21:58 | 250 | 152.46 |
| 07/24/2026 21:58 | 32 | 152.46 |
| 07/24/2026 21:57 | 1 | 152.48 |
| 07/24/2026 21:57 | 1 | 152.47 |
| 07/24/2026 21:57 | 3 | 152.47 |
| 07/24/2026 21:57 | 251 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 199 | 152.46 |
| 07/24/2026 21:57 | 2 | 152.49 |
| 07/24/2026 21:57 | 100 | 152.47 |
| 07/24/2026 21:57 | 34 | 152.47 |
| 07/24/2026 21:57 | 1 | 152.47 |
| 07/24/2026 21:57 | 5 | 152.47 |
| 07/24/2026 21:57 | 200 | 152.47 |
| 07/24/2026 21:57 | 5 | 152.50 |
| 07/24/2026 21:57 | 100 | 152.51 |
| 07/24/2026 21:57 | 1 | 152.51 |
| 07/24/2026 21:57 | 24 | 152.51 |
| 07/24/2026 21:57 | 100 | 152.51 |
| 07/24/2026 21:57 | 14 | 152.52 |
| 07/24/2026 21:57 | 125 | 152.51 |
| 07/24/2026 21:57 | 21 | 152.52 |
| 07/24/2026 21:57 | 125 | 152.51 |
| 07/24/2026 21:57 | 14 | 152.51 |
| 07/24/2026 21:57 | 192 | 152.51 |
| 07/24/2026 21:57 | 192 | 152.51 |
| 07/24/2026 21:57 | 100 | 152.50 |
| 07/24/2026 21:57 | 7 | 152.49 |
| 07/24/2026 21:57 | 125 | 152.49 |
| 07/24/2026 21:57 | 32 | 152.49 |
| 07/24/2026 21:57 | 45 | 152.48 |
| 07/24/2026 21:57 | 55 | 152.48 |
| 07/24/2026 21:57 | 2 | 152.48 |
| 07/24/2026 21:57 | 100 | 152.48 |
| 07/24/2026 21:57 | 41 | 152.48 |
| 07/24/2026 21:57 | 1 | 152.48 |
| 07/24/2026 21:57 | 58 | 152.48 |
| 07/24/2026 21:57 | 7 | 152.48 |
| 07/24/2026 21:57 | 32 | 152.48 |
| 07/24/2026 21:57 | 188 | 152.51 |
| 07/24/2026 21:57 | 22 | 152.51 |
| 07/24/2026 21:57 | 4 | 152.51 |
| 07/24/2026 21:57 | 1 | 152.50 |
| 07/24/2026 21:57 | 50 | 152.50 |
| 07/24/2026 21:57 | 6 | 152.50 |
| 07/24/2026 21:57 | 5 | 152.48 |
| 07/24/2026 21:57 | 6 | 152.48 |
| 07/24/2026 21:57 | 88 | 152.48 |
| 07/24/2026 21:57 | 12 | 152.48 |
| 07/24/2026 21:57 | 88 | 152.48 |
| 07/24/2026 21:57 | 11 | 152.48 |
| 07/24/2026 21:57 | 1 | 152.48 |
| 07/24/2026 21:57 | 5 | 152.48 |
| 07/24/2026 21:57 | 100 | 152.48 |
| 07/24/2026 21:57 | 99 | 152.48 |
| 07/24/2026 21:57 | 1 | 152.48 |
| 07/24/2026 21:57 | 100 | 152.48 |
| 07/24/2026 21:57 | 32 | 152.48 |
| 07/24/2026 21:57 | 5 | 152.48 |
| 07/24/2026 21:57 | 26 | 152.49 |
| 07/24/2026 21:57 | 5 | 152.49 |
| 07/24/2026 21:57 | 8 | 152.50 |
| 07/24/2026 21:57 | 3 | 152.50 |
| 07/24/2026 21:57 | 1 | 152.51 |
| 07/24/2026 21:57 | 42 | 152.51 |
| 07/24/2026 21:57 | 2 | 152.51 |
| 07/24/2026 21:57 | 40 | 152.51 |
| 07/24/2026 21:57 | 5 | 152.50 |
| 07/24/2026 21:57 | 100 | 152.50 |
| 07/24/2026 21:57 | 100 | 152.50 |
| 07/24/2026 21:57 | 2 | 152.49 |
| 07/24/2026 21:57 | 1 | 152.49 |
| 07/24/2026 21:57 | 5 | 152.48 |
| 07/24/2026 21:57 | 32 | 152.48 |
| 07/24/2026 21:57 | 60 | 152.48 |
| 07/24/2026 21:57 | 32 | 152.49 |
| 07/24/2026 21:57 | 18 | 152.48 |
| 07/24/2026 21:57 | 1 | 152.48 |
| 07/24/2026 21:57 | 2 | 152.48 |
| 07/24/2026 21:57 | 53 | 152.47 |
| 07/24/2026 21:57 | 5 | 152.46 |
| 07/24/2026 21:57 | 42 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 26 | 152.48 |
| 07/24/2026 21:57 | 42 | 152.47 |
| 07/24/2026 21:57 | 28 | 152.47 |
| 07/24/2026 21:57 | 12 | 152.47 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.45 |
| 07/24/2026 21:57 | 5 | 152.44 |
| 07/24/2026 21:57 | 5 | 152.45 |
| 07/24/2026 21:57 | 5 | 152.465 |
| 07/24/2026 21:57 | 5 | 152.46 |
| 07/24/2026 21:57 | 5 | 152.47 |
| 07/24/2026 21:57 | 2 | 152.48 |
| 07/24/2026 21:57 | 2 | 152.48 |
| 07/24/2026 21:57 | 400 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 34 | 152.455 |
| 07/24/2026 21:57 | 1 | 152.47 |
| 07/24/2026 21:57 | 5 | 152.46 |
| 07/24/2026 21:57 | 20 | 152.45 |
| 07/24/2026 21:57 | 100 | 152.45 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.47 |
| 07/24/2026 21:57 | 6 | 152.47 |
| 07/24/2026 21:57 | 60 | 152.47 |
| 07/24/2026 21:57 | 200 | 152.47 |
| 07/24/2026 21:57 | 91 | 152.48 |
| 07/24/2026 21:57 | 4 | 152.47 |
| 07/24/2026 21:57 | 6 | 152.47 |
| 07/24/2026 21:57 | 14 | 152.47 |
| 07/24/2026 21:57 | 1 | 152.49 |
| 07/24/2026 21:57 | 1 | 152.49 |
| 07/24/2026 21:57 | 3 | 152.49 |
| 07/24/2026 21:57 | 100 | 152.49 |
| 07/24/2026 21:57 | 26 | 152.49 |
| 07/24/2026 21:57 | 28 | 152.48 |
| 07/24/2026 21:57 | 3 | 152.48 |
| 07/24/2026 21:57 | 5 | 152.46 |
| 07/24/2026 21:57 | 28 | 152.48 |
| 07/24/2026 21:57 | 5 | 152.46 |
| 07/24/2026 21:57 | 5 | 152.47 |
| 07/24/2026 21:57 | 100 | 152.47 |
| 07/24/2026 21:57 | 18 | 152.47 |
| 07/24/2026 21:57 | 10 | 152.47 |
| 07/24/2026 21:57 | 65 | 152.47 |
| 07/24/2026 21:57 | 2 | 152.47 |
| 07/24/2026 21:57 | 30 | 152.45 |
| 07/24/2026 21:57 | 23 | 152.44 |
| 07/24/2026 21:57 | 6 | 152.45 |
| 07/24/2026 21:57 | 28 | 152.45 |
| 07/24/2026 21:57 | 100 | 152.45 |
| 07/24/2026 21:57 | 72 | 152.47 |
| 07/24/2026 21:57 | 5 | 152.46 |
| 07/24/2026 21:57 | 28 | 152.47 |
| 07/24/2026 21:57 | 6 | 152.47 |
| 07/24/2026 21:57 | 5 | 152.48 |
| 07/24/2026 21:57 | 7 | 152.49 |
| 07/24/2026 21:57 | 1 | 152.49 |
| 07/24/2026 21:57 | 28 | 152.48 |
| 07/24/2026 21:57 | 20 | 152.48 |
| 07/24/2026 21:57 | 4 | 152.48 |
| 07/24/2026 21:57 | 60 | 152.48 |
| 07/24/2026 21:57 | 32 | 152.48 |
| 07/24/2026 21:57 | 96 | 152.47 |
| 07/24/2026 21:57 | 28 | 152.47 |
| 07/24/2026 21:57 | 5 | 152.45 |
| 07/24/2026 21:57 | 5 | 152.45 |
| 07/24/2026 21:57 | 76 | 152.45 |
| 07/24/2026 21:57 | 1 | 152.44 |
| 07/24/2026 21:57 | 200 | 152.45 |
| 07/24/2026 21:57 | 100 | 152.45 |
| 07/24/2026 21:57 | 100 | 152.45 |
| 07/24/2026 21:57 | 22 | 152.45 |
| 07/24/2026 21:57 | 5 | 152.45 |
| 07/24/2026 21:57 | 2 | 152.45 |
| 07/24/2026 21:57 | 100 | 152.45 |
| 07/24/2026 21:57 | 70 | 152.45 |
| 07/24/2026 21:57 | 5 | 152.45 |
| 07/24/2026 21:57 | 8 | 152.46 |
| 07/24/2026 21:57 | 28 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 72 | 152.46 |
| 07/24/2026 21:57 | 200 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 2 | 152.48 |
| 07/24/2026 21:57 | 24 | 152.48 |
| 07/24/2026 21:57 | 100 | 152.475 |
| 07/24/2026 21:57 | 5 | 152.47 |
| 07/24/2026 21:57 | 3 | 152.47 |
| 07/24/2026 21:57 | 6 | 152.47 |
| 07/24/2026 21:57 | 99 | 152.485 |
| 07/24/2026 21:57 | 1 | 152.485 |
| 07/24/2026 21:57 | 65 | 152.505 |
| 07/24/2026 21:57 | 100 | 152.50 |
| 07/24/2026 21:57 | 34 | 152.50 |
| 07/24/2026 21:57 | 65 | 152.50 |
| 07/24/2026 21:57 | 1 | 152.50 |
| 07/24/2026 21:57 | 60 | 152.50 |
| 07/24/2026 21:57 | 5 | 152.50 |
| 07/24/2026 21:57 | 5 | 152.52 |
| 07/24/2026 21:57 | 28 | 152.52 |
| 07/24/2026 21:57 | 2 | 152.52 |
| 07/24/2026 21:57 | 6 | 152.50 |
| 07/24/2026 21:57 | 20 | 152.51 |
| 07/24/2026 21:57 | 5 | 152.51 |
| 07/24/2026 21:57 | 6 | 152.50 |
| 07/24/2026 21:57 | 10 | 152.50 |
| 07/24/2026 21:57 | 1 | 152.51 |
| 07/24/2026 21:57 | 8 | 152.49 |
| 07/24/2026 21:57 | 2 | 152.49 |
| 07/24/2026 21:57 | 2 | 152.49 |
| 07/24/2026 21:57 | 100 | 152.48 |
| 07/24/2026 21:57 | 8 | 152.48 |
| 07/24/2026 21:57 | 2 | 152.48 |
| 07/24/2026 21:57 | 100 | 152.48 |
| 07/24/2026 21:57 | 60 | 152.49 |
| 07/24/2026 21:57 | 34 | 152.47 |
| 07/24/2026 21:57 | 1 | 152.47 |
| 07/24/2026 21:57 | 6 | 152.47 |
| 07/24/2026 21:57 | 1 | 152.50 |
| 07/24/2026 21:57 | 5 | 152.50 |
| 07/24/2026 21:57 | 99 | 152.50 |
| 07/24/2026 21:57 | 1 | 152.50 |
| 07/24/2026 21:57 | 20 | 152.52 |
| 07/24/2026 21:57 | 100 | 152.52 |
| 07/24/2026 21:57 | 1 | 152.52 |
| 07/24/2026 21:57 | 1 | 152.52 |
| 07/24/2026 21:57 | 30 | 152.51 |
| 07/24/2026 21:57 | 60 | 152.50 |
| 07/24/2026 21:57 | 1 | 152.50 |
| 07/24/2026 21:57 | 100 | 152.50 |
| 07/24/2026 21:57 | 100 | 152.50 |
| 07/24/2026 21:57 | 22 | 152.50 |
| 07/24/2026 21:57 | 100 | 152.49 |
| 07/24/2026 21:57 | 100 | 152.49 |
| 07/24/2026 21:57 | 500 | 152.49 |
| 07/24/2026 21:57 | 100 | 152.49 |
| 07/24/2026 21:57 | 32 | 152.49 |
| 07/24/2026 21:57 | 100 | 152.49 |
| 07/24/2026 21:57 | 60 | 152.49 |
| 07/24/2026 21:57 | 15 | 152.49 |
| 07/24/2026 21:57 | 26 | 152.49 |
| 07/24/2026 21:57 | 8 | 152.49 |
| 07/24/2026 21:57 | 11 | 152.45 |
| 07/24/2026 21:57 | 2 | 152.49 |
| 07/24/2026 21:57 | 53 | 152.47 |
| 07/24/2026 21:57 | 18 | 152.47 |
| 07/24/2026 21:57 | 76 | 152.47 |
| 07/24/2026 21:57 | 24 | 152.47 |
| 07/24/2026 21:57 | 76 | 152.47 |
| 07/24/2026 21:57 | 6 | 152.47 |
| 07/24/2026 21:57 | 93 | 152.47 |
| 07/24/2026 21:57 | 7 | 152.47 |
| 07/24/2026 21:57 | 100 | 152.47 |
| 07/24/2026 21:57 | 3 | 152.47 |
| 07/24/2026 21:57 | 100 | 152.47 |
| 07/24/2026 21:57 | 36 | 152.47 |
| 07/24/2026 21:57 | 64 | 152.47 |
| 07/24/2026 21:57 | 100 | 152.47 |
| 07/24/2026 21:57 | 100 | 152.47 |
| 07/24/2026 21:57 | 5 | 152.47 |
| 07/24/2026 21:57 | 100 | 152.47 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 100 | 152.46 |
| 07/24/2026 21:57 | 8 | 152.44 |
| 07/24/2026 21:57 | 6 | 152.43 |
| 07/24/2026 21:57 | 8 | 152.435 |
| 07/24/2026 21:57 | 30 | 152.45 |
| 07/24/2026 21:57 | 10 | 152.45 |
| 07/24/2026 21:57 | 60 | 152.44 |
| 07/24/2026 21:57 | 30 | 152.44 |
| 07/24/2026 21:57 | 10 | 152.44 |
| 07/24/2026 21:57 | 20 | 152.45 |
| 07/24/2026 21:57 | 10 | 152.44 |
| 07/24/2026 21:57 | 30 | 152.44 |
| 07/24/2026 21:57 | 30 | 152.44 |
| 07/24/2026 21:57 | 30 | 152.44 |
| 07/24/2026 21:57 | 20 | 152.45 |
| 07/24/2026 21:57 | 30 | 152.44 |
| 07/24/2026 21:57 | 50 | 152.44 |
| 07/24/2026 21:57 | 20 | 152.43 |
| 07/24/2026 21:57 | 24 | 152.43 |
| 07/24/2026 21:57 | 76 | 152.43 |
| 07/24/2026 21:57 | 24 | 152.43 |
| 07/24/2026 21:57 | 1 | 152.43 |
| 07/24/2026 21:57 | 75 | 152.43 |
| 07/24/2026 21:57 | 100 | 152.43 |
| 07/24/2026 21:57 | 4 | 152.43 |
| 07/24/2026 21:57 | 1 | 152.43 |
| 07/24/2026 21:56 | 50 | 152.445 |
| 07/24/2026 21:56 | 100 | 152.445 |
| 07/24/2026 21:56 | 100 | 152.445 |
| 07/24/2026 21:56 | 100 | 152.445 |
| 07/24/2026 21:56 | 100 | 152.445 |
| 07/24/2026 21:56 | 100 | 152.45 |
| 07/24/2026 21:56 | 50 | 152.45 |
| 07/24/2026 21:56 | 60 | 152.45 |
| 07/24/2026 21:56 | 100 | 152.44 |
| 07/24/2026 21:56 | 15 | 152.43 |
| 07/24/2026 21:56 | 1 | 152.43 |
| 07/24/2026 21:56 | 9 | 152.43 |
| 07/24/2026 21:56 | 100 | 152.44 |
| 07/24/2026 21:56 | 3 | 152.45 |
| 07/24/2026 21:56 | 5 | 152.45 |
| 07/24/2026 21:56 | 31 | 152.45 |
| 07/24/2026 21:56 | 30 | 152.45 |
| 07/24/2026 21:56 | 100 | 152.46 |
| 07/24/2026 21:56 | 4 | 152.46 |
| 07/24/2026 21:56 | 1 | 152.49 |
| 07/24/2026 21:56 | 60 | 152.49 |
| 07/24/2026 21:56 | 100 | 152.49 |
| 07/24/2026 21:56 | 60 | 152.49 |
| 07/24/2026 21:56 | 100 | 152.49 |
| 07/24/2026 21:56 | 4 | 152.49 |
| 07/24/2026 21:56 | 100 | 152.49 |
| 07/24/2026 21:56 | 1 | 152.51 |
| 07/24/2026 21:56 | 5 | 152.52 |
| 07/24/2026 21:56 | 100 | 152.52 |
| 07/24/2026 21:56 | 5 | 152.52 |
| 07/24/2026 21:56 | 100 | 152.52 |
| 07/24/2026 21:56 | 4 | 152.53 |
| 07/24/2026 21:56 | 100 | 152.51 |
| 07/24/2026 21:56 | 4 | 152.52 |
| 07/24/2026 21:56 | 7 | 152.54 |
| 07/24/2026 21:56 | 4 | 152.54 |
| 07/24/2026 21:56 | 10 | 152.54 |
| 07/24/2026 21:56 | 30 | 152.54 |
| 07/24/2026 21:56 | 20 | 152.53 |
| 07/24/2026 21:56 | 7 | 152.53 |
| 07/24/2026 21:56 | 4 | 152.51 |
| 07/24/2026 21:56 | 21 | 152.54 |
| 07/24/2026 21:56 | 2 | 152.54 |
| 07/24/2026 21:56 | 2 | 152.54 |
| 07/24/2026 21:56 | 23 | 152.53 |
| 07/24/2026 21:56 | 7 | 152.53 |
| 07/24/2026 21:56 | 7 | 152.50 |
| 07/24/2026 21:56 | 1 | 152.50 |
| 07/24/2026 21:56 | 4 | 152.49 |
| 07/24/2026 21:56 | 8 | 152.49 |
| 07/24/2026 21:56 | 1 | 152.51 |
| 07/24/2026 21:56 | 39 | 152.51 |
| 07/24/2026 21:56 | 19 | 152.50 |
| 07/24/2026 21:56 | 4 | 152.49 |
| 07/24/2026 21:56 | 4 | 152.49 |
| 07/24/2026 21:56 | 20 | 152.52 |
| 07/24/2026 21:56 | 2 | 152.51 |
| 07/24/2026 21:56 | 1 | 152.52 |
| 07/24/2026 21:56 | 18 | 152.53 |
| 07/24/2026 21:56 | 22 | 152.52 |
| 07/24/2026 21:56 | 100 | 152.51 |
| 07/24/2026 21:56 | 100 | 152.51 |
| 07/24/2026 21:56 | 3 | 152.46 |
| 07/24/2026 21:56 | 1 | 152.46 |
| 07/24/2026 21:56 | 26 | 152.46 |
| 07/24/2026 21:56 | 5 | 152.46 |
| 07/24/2026 21:56 | 11 | 152.46 |
| 07/24/2026 21:56 | 24 | 152.47 |
| 07/24/2026 21:56 | 4 | 152.47 |
| 07/24/2026 21:56 | 4 | 152.47 |
| 07/24/2026 21:56 | 8 | 152.49 |
| 07/24/2026 21:56 | 100 | 152.495 |
| 07/24/2026 21:56 | 4 | 152.50 |
| 07/24/2026 21:56 | 1 | 152.47 |
| 07/24/2026 21:56 | 3 | 152.48 |
| 07/24/2026 21:56 | 1 | 152.50 |
| 07/24/2026 21:56 | 43 | 152.50 |
| 07/24/2026 21:56 | 51 | 152.50 |
| 07/24/2026 21:56 | 4 | 152.50 |
| 07/24/2026 21:56 | 100 | 152.49 |
| 07/24/2026 21:56 | 12 | 152.48 |
| 07/24/2026 21:56 | 4 | 152.48 |
| 07/24/2026 21:56 | 1 | 152.48 |
| 07/24/2026 21:56 | 4 | 152.49 |
| 07/24/2026 21:56 | 40 | 152.50 |
| 07/24/2026 21:56 | 1 | 152.50 |
| 07/24/2026 21:56 | 58 | 152.50 |
| 07/24/2026 21:56 | 1 | 152.50 |
| 07/24/2026 21:56 | 4 | 152.50 |
| 07/24/2026 21:56 | 100 | 152.50 |
| 07/24/2026 21:56 | 4 | 152.51 |
| 07/24/2026 21:56 | 7 | 152.51 |
| 07/24/2026 21:56 | 2 | 152.53 |
| 07/24/2026 21:56 | 2 | 152.53 |
| 07/24/2026 21:56 | 2 | 152.52 |
| 07/24/2026 21:56 | 1 | 152.52 |
| 07/24/2026 21:56 | 1 | 152.52 |
| 07/24/2026 21:56 | 2 | 152.52 |
| 07/24/2026 21:56 | 1 | 152.53 |
| 07/24/2026 21:56 | 149 | 152.53 |
| 07/24/2026 21:56 | 100 | 152.53 |
| 07/24/2026 21:56 | 30 | 152.53 |
| 07/24/2026 21:56 | 20 | 152.53 |
| 07/24/2026 21:56 | 4 | 152.52 |
| 07/24/2026 21:56 | 125 | 152.52 |
| 07/24/2026 21:56 | 18 | 152.49 |
| 07/24/2026 21:56 | 1 | 152.52 |
| 07/24/2026 21:56 | 1 | 152.505 |
| 07/24/2026 21:56 | 1 | 152.505 |
| 07/24/2026 21:56 | 1 | 152.52 |
| 07/24/2026 21:56 | 1 | 152.52 |
| 07/24/2026 21:56 | 1 | 152.51 |
| 07/24/2026 21:56 | 1 | 152.505 |
| 07/24/2026 21:56 | 2 | 152.505 |
| 07/24/2026 21:56 | 100 | 152.505 |
| 07/24/2026 21:56 | 60 | 152.52 |
| 07/24/2026 21:56 | 1 | 152.51 |
| 07/24/2026 21:56 | 5 | 152.51 |
| 07/24/2026 21:56 | 4 | 152.50 |
| 07/24/2026 21:56 | 1 | 152.52 |
| 07/24/2026 21:56 | 4 | 152.52 |
| 07/24/2026 21:56 | 3 | 152.49 |
| 07/24/2026 21:56 | 1 | 152.49 |
| 07/24/2026 21:56 | 89 | 152.47 |
| 07/24/2026 21:56 | 4 | 152.49 |
| 07/24/2026 21:56 | 7 | 152.49 |
| 07/24/2026 21:56 | 28 | 152.52 |
| 07/24/2026 21:56 | 18 | 152.52 |
| 07/24/2026 21:56 | 100 | 152.51 |
| 07/24/2026 21:56 | 100 | 152.51 |
| 07/24/2026 21:56 | 100 | 152.50 |
| 07/24/2026 21:56 | 100 | 152.49 |
| 07/24/2026 21:56 | 20 | 152.50 |
| 07/24/2026 21:56 | 80 | 152.51 |
| 07/24/2026 21:56 | 20 | 152.51 |
| 07/24/2026 21:56 | 16 | 152.53 |
| 07/24/2026 21:56 | 1 | 152.49 |
| 07/24/2026 21:56 | 99 | 152.49 |
| 07/24/2026 21:56 | 1 | 152.49 |
| 07/24/2026 21:56 | 90 | 152.49 |
| 07/24/2026 21:56 | 5 | 152.49 |
| 07/24/2026 21:56 | 1 | 152.56 |
| 07/24/2026 21:56 | 3 | 152.56 |
| 07/24/2026 21:56 | 3 | 152.56 |
| 07/24/2026 21:56 | 98 | 152.535 |
| 07/24/2026 21:56 | 2 | 152.535 |
| 07/24/2026 21:56 | 30 | 152.53 |
| 07/24/2026 21:56 | 60 | 152.54 |
| 07/24/2026 21:56 | 3 | 152.53 |
| 07/24/2026 21:56 | 6 | 152.49 |
| 07/24/2026 21:56 | 5 | 152.49 |
| 07/24/2026 21:56 | 16 | 152.52 |
| 07/24/2026 21:56 | 16 | 152.51 |
| 07/24/2026 21:56 | 1 | 152.51 |
| 07/24/2026 21:56 | 16 | 152.51 |
| 07/24/2026 21:56 | 16 | 152.51 |
| 07/24/2026 21:56 | 5 | 152.47 |
| 07/24/2026 21:56 | 4 | 152.48 |
| 07/24/2026 21:56 | 4 | 152.495 |
| 07/24/2026 21:55 | 5 | 152.50 |
| 07/24/2026 21:55 | 100 | 152.50 |
| 07/24/2026 21:55 | 100 | 152.50 |
| 07/24/2026 21:55 | 8 | 152.50 |
| 07/24/2026 21:55 | 8 | 152.50 |
| 07/24/2026 21:55 | 48 | 152.50 |
| 07/24/2026 21:55 | 51 | 152.50 |
| 07/24/2026 21:55 | 1 | 152.50 |
| 07/24/2026 21:55 | 13 | 152.50 |
| 07/24/2026 21:55 | 35 | 152.50 |
| 07/24/2026 21:55 | 61 | 152.51 |
| 07/24/2026 21:55 | 39 | 152.51 |
| 07/24/2026 21:55 | 125 | 152.51 |
| 07/24/2026 21:55 | 52 | 152.50 |
| 07/24/2026 21:55 | 9 | 152.51 |
| 07/24/2026 21:55 | 116 | 152.51 |
| 07/24/2026 21:55 | 125 | 152.51 |
| 07/24/2026 21:55 | 25 | 152.51 |
| 07/24/2026 21:55 | 100 | 152.51 |
| 07/24/2026 21:55 | 3 | 152.52 |
| 07/24/2026 21:55 | 100 | 152.54 |
| 07/24/2026 21:55 | 5 | 152.54 |
| 07/24/2026 21:55 | 100 | 152.54 |
| 07/24/2026 21:55 | 3 | 152.59 |
| 07/24/2026 21:55 | 4 | 152.59 |
| 07/24/2026 21:55 | 100 | 152.57 |
| 07/24/2026 21:55 | 1 | 152.55 |
| 07/24/2026 21:55 | 4 | 152.55 |
| 07/24/2026 21:55 | 5 | 152.57 |
| 07/24/2026 21:55 | 100 | 152.59 |
| 07/24/2026 21:55 | 90 | 152.59 |
| 07/24/2026 21:55 | 16 | 152.59 |
| 07/24/2026 21:55 | 4 | 152.59 |
| 07/24/2026 21:55 | 80 | 152.59 |
| 07/24/2026 21:55 | 100 | 152.63 |
| 07/24/2026 21:55 | 100 | 152.63 |
| 07/24/2026 21:55 | 100 | 152.64 |
| 07/24/2026 21:55 | 100 | 152.64 |
| 07/24/2026 21:55 | 100 | 152.64 |
| 07/24/2026 21:55 | 100 | 152.64 |
| 07/24/2026 21:55 | 100 | 152.64 |
| 07/24/2026 21:55 | 100 | 152.64 |
| 07/24/2026 21:55 | 44 | 152.64 |
| 07/24/2026 21:55 | 100 | 152.64 |
| 07/24/2026 21:55 | 14 | 152.64 |
| 07/24/2026 21:55 | 100 | 152.64 |
| 07/24/2026 21:55 | 56 | 152.63 |
| 07/24/2026 21:55 | 44 | 152.63 |
| 07/24/2026 21:55 | 14 | 152.63 |
| 07/24/2026 21:55 | 4 | 152.56 |
| 07/24/2026 21:55 | 4 | 152.57 |
| 07/24/2026 21:55 | 4 | 152.57 |
| 07/24/2026 21:55 | 100 | 152.57 |
| 07/24/2026 21:55 | 4 | 152.58 |
| 07/24/2026 21:55 | 14 | 152.63 |
| 07/24/2026 21:55 | 14 | 152.61 |
| 07/24/2026 21:55 | 200 | 152.61 |
| 07/24/2026 21:55 | 2 | 152.61 |
| 07/24/2026 21:55 | 216 | 152.60 |
| 07/24/2026 21:55 | 91 | 152.60 |
| 07/24/2026 21:55 | 125 | 152.60 |
| 07/24/2026 21:55 | 111 | 152.59 |
| 07/24/2026 21:55 | 91 | 152.585 |
| 07/24/2026 21:55 | 1 | 152.585 |
| 07/24/2026 21:55 | 4 | 152.585 |
| 07/24/2026 21:55 | 4 | 152.585 |
| 07/24/2026 21:55 | 3 | 152.59 |
| 07/24/2026 21:55 | 100 | 152.56 |
| 07/24/2026 21:55 | 4 | 152.56 |
| 07/24/2026 21:55 | 4 | 152.57 |
| 07/24/2026 21:55 | 100 | 152.57 |
| 07/24/2026 21:55 | 10 | 152.59 |
| 07/24/2026 21:55 | 15 | 152.59 |
| 07/24/2026 21:55 | 100 | 152.59 |
| 07/24/2026 21:55 | 1 | 152.59 |
| 07/24/2026 21:55 | 14 | 152.58 |
| 07/24/2026 21:55 | 20 | 152.57 |
| 07/24/2026 21:55 | 14 | 152.58 |
| 07/24/2026 21:55 | 1 | 152.58 |
| 07/24/2026 21:55 | 14 | 152.57 |
| 07/24/2026 21:55 | 4 | 152.54 |
| 07/24/2026 21:55 | 100 | 152.56 |
| 07/24/2026 21:55 | 1 | 152.56 |
| 07/24/2026 21:55 | 14 | 152.56 |
| 07/24/2026 21:55 | 4 | 152.55 |
| 07/24/2026 21:55 | 14 | 152.58 |
| 07/24/2026 21:55 | 14 | 152.58 |
| 07/24/2026 21:55 | 14 | 152.57 |
| 07/24/2026 21:55 | 2 | 152.52 |
| 07/24/2026 21:55 | 3 | 152.52 |
| 07/24/2026 21:55 | 49 | 152.575 |
| 07/24/2026 21:55 | 14 | 152.57 |
| 07/24/2026 21:55 | 3 | 152.56 |
| 07/24/2026 21:55 | 3 | 152.57 |
| 07/24/2026 21:55 | 14 | 152.57 |
| 07/24/2026 21:55 | 1 | 152.61 |
| 07/24/2026 21:55 | 3 | 152.57 |
| 07/24/2026 21:55 | 14 | 152.57 |
| 07/24/2026 21:55 | 100 | 152.58 |
| 07/24/2026 21:55 | 27 | 152.58 |
| 07/24/2026 21:55 | 100 | 152.58 |
| 07/24/2026 21:55 | 100 | 152.52 |
| 07/24/2026 21:55 | 2 | 152.52 |
| 07/24/2026 21:55 | 1 | 152.52 |
| 07/24/2026 21:55 | 100 | 152.53 |
| 07/24/2026 21:55 | 100 | 152.53 |
| 07/24/2026 21:55 | 14 | 152.53 |
| 07/24/2026 21:55 | 3 | 152.53 |
| 07/24/2026 21:55 | 3 | 152.54 |
| 07/24/2026 21:55 | 100 | 152.545 |
| 07/24/2026 21:55 | 100 | 152.545 |
| 07/24/2026 21:55 | 400 | 152.545 |
| 07/24/2026 21:55 | 93 | 152.54 |
| 07/24/2026 21:55 | 6 | 152.54 |
| 07/24/2026 21:55 | 1 | 152.54 |
| 07/24/2026 21:55 | 100 | 152.54 |
| 07/24/2026 21:55 | 3 | 152.54 |
| 07/24/2026 21:55 | 14 | 152.56 |
| 07/24/2026 21:55 | 14 | 152.56 |
| 07/24/2026 21:55 | 100 | 152.57 |
| 07/24/2026 21:55 | 100 | 152.61 |
| 07/24/2026 21:55 | 3 | 152.59 |
| 07/24/2026 21:55 | 20 | 152.60 |
| 07/24/2026 21:55 | 2 | 152.60 |
| 07/24/2026 21:55 | 1 | 152.60 |
| 07/24/2026 21:55 | 1 | 152.61 |
| 07/24/2026 21:55 | 3 | 152.63 |
| 07/24/2026 21:55 | 3 | 152.63 |
| 07/24/2026 21:55 | 79 | 152.58 |
| 07/24/2026 21:55 | 100 | 152.54 |
| 07/24/2026 21:55 | 3 | 152.52 |
| 07/24/2026 21:55 | 100 | 152.485 |
| 07/24/2026 21:55 | 3 | 152.47 |
| 07/24/2026 21:55 | 18 | 152.47 |
| 07/24/2026 21:55 | 1 | 152.51 |
| 07/24/2026 21:55 | 3 | 152.47 |
| 07/24/2026 21:55 | 3 | 152.48 |
| 07/24/2026 21:55 | 3 | 152.49 |
| 07/24/2026 21:55 | 17 | 152.49 |
| 07/24/2026 21:55 | 100 | 152.49 |
| 07/24/2026 21:55 | 100 | 152.49 |
| 07/24/2026 21:55 | 100 | 152.49 |
| 07/24/2026 21:55 | 1 | 152.49 |
| 07/24/2026 21:55 | 100 | 152.475 |
| 07/24/2026 21:55 | 100 | 152.475 |
| 07/24/2026 21:55 | 3 | 152.43 |
| 07/24/2026 21:55 | 16 | 152.44 |
| 07/24/2026 21:55 | 3 | 152.44 |
| 07/24/2026 21:55 | 16 | 152.44 |
| 07/24/2026 21:55 | 3 | 152.45 |
| 07/24/2026 21:55 | 100 | 152.47 |
| 07/24/2026 21:55 | 7 | 152.47 |
| 07/24/2026 21:55 | 10 | 152.47 |
| 07/24/2026 21:55 | 14 | 152.47 |
| 07/24/2026 21:55 | 3 | 152.47 |
| 07/24/2026 21:55 | 16 | 152.53 |
| 07/24/2026 21:54 | 16 | 152.45 |
| 07/24/2026 21:54 | 16 | 152.46 |
| 07/24/2026 21:54 | 18 | 152.45 |
| 07/24/2026 21:54 | 28 | 152.45 |
| 07/24/2026 21:54 | 100 | 152.48 |
| 07/24/2026 21:54 | 30 | 152.50 |
| 07/24/2026 21:54 | 1 | 152.47 |
| 07/24/2026 21:54 | 100 | 152.45 |
| 07/24/2026 21:54 | 1 | 152.46 |
| 07/24/2026 21:54 | 100 | 152.43 |
| 07/24/2026 21:54 | 4 | 152.455 |
| 07/24/2026 21:54 | 16 | 152.45 |
| 07/24/2026 21:54 | 33 | 152.44 |
| 07/24/2026 21:54 | 27 | 152.44 |
| 07/24/2026 21:54 | 100 | 152.45 |
| 07/24/2026 21:54 | 100 | 152.45 |
| 07/24/2026 21:54 | 100 | 152.47 |
| 07/24/2026 21:54 | 5 | 152.47 |
| 07/24/2026 21:54 | 8 | 152.47 |
| 07/24/2026 21:54 | 1 | 152.47 |
| 07/24/2026 21:54 | 100 | 152.47 |
| 07/24/2026 21:54 | 9 | 152.47 |
| 07/24/2026 21:54 | 100 | 152.46 |
| 07/24/2026 21:54 | 2 | 152.48 |
| 07/24/2026 21:54 | 1 | 152.48 |
| 07/24/2026 21:54 | 299 | 152.48 |
| 07/24/2026 21:54 | 1 | 152.46 |
| 07/24/2026 21:54 | 84 | 152.45 |
| 07/24/2026 21:54 | 316 | 152.45 |
| 07/24/2026 21:54 | 100 | 152.41 |
| 07/24/2026 21:54 | 8 | 152.41 |
| 07/24/2026 21:54 | 60 | 152.40 |
| 07/24/2026 21:54 | 16 | 152.40 |
| 07/24/2026 21:54 | 1 | 152.41 |
| 07/24/2026 21:54 | 80 | 152.39 |
| 07/24/2026 21:54 | 18 | 152.39 |
| 07/24/2026 21:54 | 15 | 152.38 |
| 07/24/2026 21:54 | 100 | 152.39 |
| 07/24/2026 21:54 | 18 | 152.45 |
| 07/24/2026 21:54 | 6 | 152.45 |
| 07/24/2026 21:54 | 10 | 152.45 |
| 07/24/2026 21:54 | 84 | 152.40 |
| 07/24/2026 21:54 | 16 | 152.40 |
| 07/24/2026 21:54 | 1 | 152.38 |
| 07/24/2026 21:54 | 4 | 152.34 |
| 07/24/2026 21:54 | 100 | 152.36 |
| 07/24/2026 21:54 | 100 | 152.36 |
| 07/24/2026 21:54 | 100 | 152.36 |
| 07/24/2026 21:54 | 100 | 152.36 |
| 07/24/2026 21:54 | 100 | 152.36 |
| 07/24/2026 21:54 | 100 | 152.36 |
| 07/24/2026 21:54 | 42 | 152.35 |
| 07/24/2026 21:54 | 57 | 152.35 |
| 07/24/2026 21:54 | 42 | 152.35 |
| 07/24/2026 21:54 | 1 | 152.35 |
| 07/24/2026 21:54 | 15 | 152.35 |
| 07/24/2026 21:54 | 100 | 152.35 |
| 07/24/2026 21:54 | 16 | 152.35 |
| 07/24/2026 21:54 | 100 | 152.35 |
| 07/24/2026 21:54 | 16 | 152.35 |
| 07/24/2026 21:54 | 100 | 152.35 |
| 07/24/2026 21:54 | 111 | 152.35 |
| 07/24/2026 21:54 | 15 | 152.35 |
| 07/24/2026 21:54 | 1 | 152.35 |
| 07/24/2026 21:54 | 100 | 152.35 |
| 07/24/2026 21:54 | 80 | 152.33 |
| 07/24/2026 21:54 | 80 | 152.33 |
| 07/24/2026 21:54 | 20 | 152.33 |
| 07/24/2026 21:54 | 60 | 152.33 |
| 07/24/2026 21:54 | 200 | 152.32 |
| 07/24/2026 21:54 | 100 | 152.32 |
| 07/24/2026 21:54 | 100 | 152.31 |
| 07/24/2026 21:54 | 100 | 152.32 |
| 07/24/2026 21:54 | 16 | 152.31 |
| 07/24/2026 21:54 | 16 | 152.17 |
| 07/24/2026 21:54 | 34 | 152.24 |
| 07/24/2026 21:54 | 100 | 152.24 |
| 07/24/2026 21:54 | 16 | 152.24 |
| 07/24/2026 21:54 | 16 | 152.23 |
| 07/24/2026 21:54 | 100 | 152.21 |
| 07/24/2026 21:54 | 1 | 152.21 |
| 07/24/2026 21:54 | 100 | 152.21 |
| 07/24/2026 21:54 | 16 | 152.22 |
| 07/24/2026 21:54 | 16 | 152.25 |
| 07/24/2026 21:54 | 100 | 152.27 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.29 |
| 07/24/2026 21:54 | 1 | 152.275 |
| 07/24/2026 21:54 | 1 | 152.275 |
| 07/24/2026 21:54 | 20 | 152.27 |
| 07/24/2026 21:54 | 100 | 152.26 |
| 07/24/2026 21:54 | 2 | 152.27 |
| 07/24/2026 21:54 | 3 | 152.27 |
| 07/24/2026 21:54 | 100 | 152.30 |
| 07/24/2026 21:54 | 2 | 152.30 |
| 07/24/2026 21:54 | 2 | 152.30 |
| 07/24/2026 21:54 | 1 | 152.32 |
| 07/24/2026 21:54 | 94 | 152.32 |
| 07/24/2026 21:54 | 100 | 152.33 |
| 07/24/2026 21:54 | 6 | 152.33 |
| 07/24/2026 21:54 | 94 | 152.33 |
| 07/24/2026 21:54 | 100 | 152.33 |
| 07/24/2026 21:54 | 74 | 152.35 |
| 07/24/2026 21:54 | 14 | 152.35 |
| 07/24/2026 21:54 | 11 | 152.35 |
| 07/24/2026 21:54 | 1 | 152.35 |
| 07/24/2026 21:54 | 100 | 152.35 |
| 07/24/2026 21:54 | 20 | 152.36 |
| 07/24/2026 21:54 | 60 | 152.36 |
| 07/24/2026 21:54 | 10 | 152.37 |
| 07/24/2026 21:54 | 18 | 152.37 |
| 07/24/2026 21:54 | 1 | 152.42 |
| 07/24/2026 21:54 | 18 | 152.37 |
| 07/24/2026 21:54 | 100 | 152.37 |
| 07/24/2026 21:53 | 1 | 152.39 |
| 07/24/2026 21:53 | 100 | 152.37 |
| 07/24/2026 21:53 | 1 | 152.35 |
| 07/24/2026 21:53 | 14 | 152.36 |
| 07/24/2026 21:53 | 6 | 152.36 |
| 07/24/2026 21:53 | 14 | 152.37 |
| 07/24/2026 21:53 | 9 | 152.42 |
| 07/24/2026 21:53 | 25 | 152.42 |
| 07/24/2026 21:53 | 4 | 152.43 |
| 07/24/2026 21:53 | 7 | 152.42 |
| 07/24/2026 21:53 | 4 | 152.42 |
| 07/24/2026 21:53 | 4 | 152.43 |
| 07/24/2026 21:53 | 19 | 152.42 |
| 07/24/2026 21:53 | 1 | 152.42 |
| 07/24/2026 21:53 | 25 | 152.42 |
| 07/24/2026 21:53 | 20 | 152.42 |
| 07/24/2026 21:53 | 26 | 152.43 |
| 07/24/2026 21:53 | 1 | 152.43 |
| 07/24/2026 21:53 | 12 | 152.43 |
| 07/24/2026 21:53 | 10 | 152.40 |
| 07/24/2026 21:53 | 19 | 152.42 |
| 07/24/2026 21:53 | 22 | 152.41 |
| 07/24/2026 21:53 | 60 | 152.39 |
| 07/24/2026 21:53 | 36 | 152.40 |
| 07/24/2026 21:53 | 12 | 152.40 |
| 07/24/2026 21:53 | 12 | 152.40 |
| 07/24/2026 21:53 | 12 | 152.40 |
| 07/24/2026 21:53 | 1 | 152.46 |
| 07/24/2026 21:53 | 14 | 152.45 |
| 07/24/2026 21:53 | 14 | 152.44 |
| 07/24/2026 21:53 | 14 | 152.44 |
| 07/24/2026 21:53 | 14 | 152.44 |
| 07/24/2026 21:53 | 1 | 152.43 |
| 07/24/2026 21:53 | 1 | 152.43 |
| 07/24/2026 21:53 | 1 | 152.43 |
| 07/24/2026 21:53 | 1 | 152.43 |
| 07/24/2026 21:53 | 60 | 152.44 |
| 07/24/2026 21:53 | 100 | 152.44 |
| 07/24/2026 21:53 | 1 | 152.47 |
| 07/24/2026 21:53 | 6 | 152.46 |
| 07/24/2026 21:53 | 34 | 152.46 |
| 07/24/2026 21:53 | 34 | 152.46 |
| 07/24/2026 21:53 | 6 | 152.46 |
| 07/24/2026 21:53 | 60 | 152.45 |
| 07/24/2026 21:53 | 14 | 152.44 |
| 07/24/2026 21:53 | 33 | 152.39 |
| 07/24/2026 21:53 | 32 | 152.39 |
| 07/24/2026 21:53 | 25 | 152.41 |
| 07/24/2026 21:53 | 9 | 152.41 |
| 07/24/2026 21:53 | 5 | 152.39 |
| 07/24/2026 21:53 | 15 | 152.39 |
| 07/24/2026 21:53 | 15 | 152.39 |
| 07/24/2026 21:53 | 15 | 152.39 |
| 07/24/2026 21:53 | 16 | 152.41 |
| 07/24/2026 21:53 | 100 | 152.40 |
| 07/24/2026 21:53 | 1 | 152.36 |
| 07/24/2026 21:53 | 140 | 152.36 |
| 07/24/2026 21:53 | 40 | 152.35 |
| 07/24/2026 21:53 | 100 | 152.35 |
| 07/24/2026 21:53 | 10 | 152.32 |
| 07/24/2026 21:53 | 22 | 152.32 |
| 07/24/2026 21:53 | 1 | 152.31 |
| 07/24/2026 21:53 | 100 | 152.29 |
| 07/24/2026 21:53 | 100 | 152.29 |
| 07/24/2026 21:53 | 98 | 152.29 |
| 07/24/2026 21:53 | 1 | 152.29 |
| 07/24/2026 21:53 | 1 | 152.29 |
| 07/24/2026 21:53 | 24 | 152.29 |
| 07/24/2026 21:53 | 20 | 152.29 |
| 07/24/2026 21:53 | 100 | 152.29 |
| 07/24/2026 21:53 | 60 | 152.25 |
| 07/24/2026 21:53 | 11 | 152.25 |
| 07/24/2026 21:53 | 6 | 152.25 |
| 07/24/2026 21:53 | 2 | 152.28 |
| 07/24/2026 21:53 | 3 | 152.25 |
| 07/24/2026 21:53 | 99 | 152.28 |
| 07/24/2026 21:53 | 20 | 152.28 |
| 07/24/2026 21:53 | 100 | 152.28 |
| 07/24/2026 21:53 | 1 | 152.28 |
| 07/24/2026 21:53 | 99 | 152.28 |
| 07/24/2026 21:53 | 1 | 152.28 |
| 07/24/2026 21:53 | 39 | 152.28 |
| 07/24/2026 21:53 | 1 | 152.28 |
| 07/24/2026 21:53 | 99 | 152.28 |
| 07/24/2026 21:53 | 1 | 152.28 |
| 07/24/2026 21:53 | 15 | 152.27 |
| 07/24/2026 21:53 | 125 | 152.27 |
| 07/24/2026 21:53 | 1 | 152.27 |
| 07/24/2026 21:53 | 99 | 152.27 |
| 07/24/2026 21:53 | 100 | 152.26 |
| 07/24/2026 21:53 | 1 | 152.26 |
| 07/24/2026 21:53 | 60 | 152.26 |
| 07/24/2026 21:53 | 22 | 152.26 |
| 07/24/2026 21:52 | 1 | 152.27 |
| 07/24/2026 21:52 | 99 | 152.27 |
| 07/24/2026 21:52 | 1 | 152.27 |
| 07/24/2026 21:52 | 100 | 152.27 |
| 07/24/2026 21:52 | 14 | 152.26 |
| 07/24/2026 21:52 | 18 | 152.26 |
| 07/24/2026 21:52 | 18 | 152.26 |
| 07/24/2026 21:52 | 18 | 152.26 |
| 07/24/2026 21:52 | 20 | 152.26 |
| 07/24/2026 21:52 | 100 | 152.26 |
| 07/24/2026 21:52 | 18 | 152.26 |
| 07/24/2026 21:52 | 29 | 152.25 |
| 07/24/2026 21:52 | 1 | 152.24 |
| 07/24/2026 21:52 | 1 | 152.24 |
| 07/24/2026 21:52 | 1 | 152.24 |
| 07/24/2026 21:52 | 40 | 152.26 |
| 07/24/2026 21:52 | 1 | 152.25 |
| 07/24/2026 21:52 | 29 | 152.23 |
| 07/24/2026 21:52 | 9 | 152.21 |
| 07/24/2026 21:52 | 20 | 152.22 |
| 07/24/2026 21:52 | 30 | 152.21 |
| 07/24/2026 21:52 | 14 | 152.21 |
| 07/24/2026 21:52 | 100 | 152.21 |
| 07/24/2026 21:52 | 12 | 152.20 |
| 07/24/2026 21:52 | 1 | 152.21 |
| 07/24/2026 21:52 | 50 | 152.19 |
| 07/24/2026 21:52 | 63 | 152.18 |
| 07/24/2026 21:52 | 64 | 152.18 |
| 07/24/2026 21:52 | 6 | 152.18 |
| 07/24/2026 21:52 | 10 | 152.18 |
| 07/24/2026 21:52 | 54 | 152.18 |
| 07/24/2026 21:52 | 6 | 152.18 |
| 07/24/2026 21:52 | 14 | 152.17 |
| 07/24/2026 21:52 | 16 | 152.17 |
| 07/24/2026 21:52 | 60 | 152.17 |
| 07/24/2026 21:52 | 62 | 152.17 |
| 07/24/2026 21:52 | 1 | 152.17 |
| 07/24/2026 21:52 | 60 | 152.17 |
| 07/24/2026 21:52 | 2 | 152.17 |
| 07/24/2026 21:52 | 62 | 152.16 |
| 07/24/2026 21:52 | 62 | 152.145 |
| 07/24/2026 21:52 | 5 | 152.13 |
| 07/24/2026 21:52 | 76 | 152.165 |
| 07/24/2026 21:52 | 1 | 152.13 |
| 07/24/2026 21:52 | 51 | 152.13 |
| 07/24/2026 21:52 | 60 | 152.13 |
| 07/24/2026 21:52 | 20 | 152.16 |
| 07/24/2026 21:52 | 8 | 152.165 |
| 07/24/2026 21:52 | 14 | 152.165 |
| 07/24/2026 21:52 | 58 | 152.22 |
| 07/24/2026 21:52 | 14 | 152.22 |
| 07/24/2026 21:52 | 100 | 152.21 |
| 07/24/2026 21:52 | 8 | 152.21 |
| 07/24/2026 21:52 | 14 | 152.21 |
| 07/24/2026 21:52 | 12 | 152.20 |
| 07/24/2026 21:52 | 100 | 152.175 |
| 07/24/2026 21:52 | 1 | 152.17 |
| 07/24/2026 21:52 | 32 | 152.13 |
| 07/24/2026 21:52 | 1 | 152.13 |
| 07/24/2026 21:52 | 67 | 152.13 |
| 07/24/2026 21:52 | 55 | 152.13 |
| 07/24/2026 21:52 | 5 | 152.13 |
| 07/24/2026 21:52 | 96 | 152.19 |
| 07/24/2026 21:51 | 46 | 152.17 |
| 07/24/2026 21:51 | 4 | 152.17 |
| 07/24/2026 21:51 | 50 | 152.17 |
| 07/24/2026 21:51 | 100 | 152.17 |
| 07/24/2026 21:51 | 19 | 152.17 |
| 07/24/2026 21:51 | 1 | 152.17 |
| 07/24/2026 21:51 | 100 | 152.17 |
| 07/24/2026 21:51 | 14 | 152.19 |
| 07/24/2026 21:51 | 100 | 152.19 |
| 07/24/2026 21:51 | 36 | 152.22 |
| 07/24/2026 21:51 | 1 | 152.22 |
| 07/24/2026 21:51 | 39 | 152.22 |
| 07/24/2026 21:51 | 64 | 152.22 |
| 07/24/2026 21:51 | 36 | 152.22 |
| 07/24/2026 21:51 | 60 | 152.22 |
| 07/24/2026 21:51 | 4 | 152.22 |
| 07/24/2026 21:51 | 1 | 152.20 |
| 07/24/2026 21:51 | 60 | 152.19 |
| 07/24/2026 21:51 | 20 | 152.19 |
| 07/24/2026 21:51 | 6 | 152.17 |
| 07/24/2026 21:51 | 54 | 152.17 |
| 07/24/2026 21:51 | 14 | 152.17 |
| 07/24/2026 21:51 | 6 | 152.17 |
| 07/24/2026 21:51 | 6 | 152.16 |
| 07/24/2026 21:51 | 60 | 152.12 |
| 07/24/2026 21:51 | 100 | 152.11 |
| 07/24/2026 21:51 | 2 | 152.065 |
| 07/24/2026 21:51 | 73 | 152.065 |
| 07/24/2026 21:51 | 2 | 152.03 |
| 07/24/2026 21:51 | 5 | 152.03 |
| 07/24/2026 21:51 | 34 | 152.03 |
| 07/24/2026 21:51 | 2 | 152.04 |
| 07/24/2026 21:51 | 2 | 152.04 |
| 07/24/2026 21:51 | 1 | 152.07 |
| 07/24/2026 21:51 | 1 | 152.07 |
| 07/24/2026 21:51 | 2 | 152.085 |
| 07/24/2026 21:51 | 1 | 152.10 |
| 07/24/2026 21:51 | 8 | 152.10 |
| 07/24/2026 21:51 | 77 | 152.12 |
| 07/24/2026 21:50 | 13 | 152.15 |
| 07/24/2026 21:50 | 1 | 152.15 |
| 07/24/2026 21:50 | 100 | 152.15 |
| 07/24/2026 21:50 | 1 | 152.17 |
| 07/24/2026 21:50 | 1 | 152.14 |
| 07/24/2026 21:50 | 62 | 152.14 |
| 07/24/2026 21:50 | 38 | 152.14 |
| 07/24/2026 21:50 | 62 | 152.14 |
| 07/24/2026 21:50 | 38 | 152.16 |
| 07/24/2026 21:50 | 10 | 152.16 |
| 07/24/2026 21:50 | 11 | 152.16 |
| 07/24/2026 21:50 | 10 | 152.16 |
| 07/24/2026 21:50 | 10 | 152.16 |
| 07/24/2026 21:50 | 1 | 152.16 |
| 07/24/2026 21:50 | 40 | 152.16 |
| 07/24/2026 21:50 | 60 | 152.16 |
| 07/24/2026 21:50 | 18 | 152.17 |
| 07/24/2026 21:50 | 14 | 152.17 |
| 07/24/2026 21:50 | 100 | 152.17 |
| 07/24/2026 21:50 | 59 | 152.17 |
| 07/24/2026 21:50 | 1 | 152.17 |
| 07/24/2026 21:50 | 1 | 152.23 |
| 07/24/2026 21:50 | 20 | 152.22 |
| 07/24/2026 21:50 | 6 | 152.21 |
| 07/24/2026 21:50 | 10 | 152.21 |
| 07/24/2026 21:50 | 14 | 152.21 |
| 07/24/2026 21:50 | 1 | 152.21 |
| 07/24/2026 21:50 | 35 | 152.23 |
| 07/24/2026 21:50 | 5 | 152.25 |
| 07/24/2026 21:50 | 2 | 152.21 |
| 07/24/2026 21:50 | 40 | 152.22 |
| 07/24/2026 21:50 | 25 | 152.19 |
| 07/24/2026 21:50 | 12 | 152.20 |
| 07/24/2026 21:50 | 100 | 152.21 |
| 07/24/2026 21:50 | 12 | 152.28 |
| 07/24/2026 21:50 | 12 | 152.28 |
| 07/24/2026 21:50 | 14 | 152.29 |
| 07/24/2026 21:50 | 5 | 152.30 |
| 07/24/2026 21:50 | 6 | 152.30 |
| 07/24/2026 21:50 | 7 | 152.30 |
| 07/24/2026 21:50 | 200 | 152.33 |
| 07/24/2026 21:50 | 100 | 152.33 |
| 07/24/2026 21:50 | 60 | 152.33 |
| 07/24/2026 21:50 | 5 | 152.35 |
| 07/24/2026 21:50 | 100 | 152.38 |
| 07/24/2026 21:50 | 54 | 152.38 |
| 07/24/2026 21:50 | 46 | 152.38 |
| 07/24/2026 21:50 | 100 | 152.39 |
| 07/24/2026 21:50 | 20 | 152.39 |
| 07/24/2026 21:50 | 12 | 152.40 |
| 07/24/2026 21:50 | 6 | 152.40 |
| 07/24/2026 21:50 | 14 | 152.41 |
| 07/24/2026 21:50 | 39 | 152.44 |
| 07/24/2026 21:50 | 5 | 152.44 |
| 07/24/2026 21:50 | 6 | 152.44 |
| 07/24/2026 21:50 | 13 | 152.42 |
| 07/24/2026 21:50 | 1 | 152.42 |
| 07/24/2026 21:50 | 1 | 152.40 |
| 07/24/2026 21:50 | 100 | 152.40 |
| 07/24/2026 21:50 | 100 | 152.39 |
| 07/24/2026 21:50 | 112 | 152.39 |
| 07/24/2026 21:50 | 1 | 152.48 |
| 07/24/2026 21:50 | 100 | 152.45 |
| 07/24/2026 21:50 | 30 | 152.40 |
| 07/24/2026 21:50 | 100 | 152.33 |
| 07/24/2026 21:50 | 150 | 152.34 |
| 07/24/2026 21:50 | 100 | 152.34 |
| 07/24/2026 21:50 | 50 | 152.34 |
| 07/24/2026 21:50 | 50 | 152.34 |
| 07/24/2026 21:50 | 100 | 152.385 |
| 07/24/2026 21:50 | 150 | 152.35 |
| 07/24/2026 21:50 | 150 | 152.35 |
| 07/24/2026 21:50 | 1 | 152.40 |
| 07/24/2026 21:49 | 96 | 152.41 |
| 07/24/2026 21:49 | 300 | 152.36 |
| 07/24/2026 21:49 | 100 | 152.36 |
| 07/24/2026 21:49 | 100 | 152.39 |
| 07/24/2026 21:49 | 40 | 152.39 |
| 07/24/2026 21:49 | 60 | 152.38 |
| 07/24/2026 21:49 | 40 | 152.35 |
| 07/24/2026 21:49 | 1 | 152.34 |
| 07/24/2026 21:49 | 100 | 152.33 |
| 07/24/2026 21:49 | 100 | 152.33 |
| 07/24/2026 21:49 | 20 | 152.33 |
| 07/24/2026 21:49 | 1 | 152.32 |
| 07/24/2026 21:49 | 99 | 152.32 |
| 07/24/2026 21:49 | 1 | 152.32 |
| 07/24/2026 21:49 | 100 | 152.21 |
| 07/24/2026 21:49 | 60 | 152.32 |
| 07/24/2026 21:49 | 200 | 152.30 |
| 07/24/2026 21:49 | 40 | 152.27 |
| 07/24/2026 21:49 | 7 | 152.27 |
| 07/24/2026 21:49 | 10 | 152.25 |
| 07/24/2026 21:49 | 2 | 152.25 |
| 07/24/2026 21:49 | 2 | 152.21 |
| 07/24/2026 21:49 | 1 | 152.21 |
| 07/24/2026 21:49 | 1 | 152.17 |
| 07/24/2026 21:49 | 56 | 152.17 |
| 07/24/2026 21:49 | 44 | 152.17 |
| 07/24/2026 21:49 | 60 | 152.21 |
| 07/24/2026 21:49 | 20 | 152.21 |
| 07/24/2026 21:49 | 2 | 152.22 |
| 07/24/2026 21:49 | 34 | 152.22 |
| 07/24/2026 21:49 | 1 | 152.22 |
| 07/24/2026 21:49 | 25 | 152.22 |
| 07/24/2026 21:49 | 60 | 152.22 |
| 07/24/2026 21:49 | 1 | 152.22 |
| 07/24/2026 21:49 | 10 | 152.22 |
| 07/24/2026 21:49 | 60 | 152.17 |
| 07/24/2026 21:48 | 1 | 152.19 |
| 07/24/2026 21:48 | 1 | 152.16 |
| 07/24/2026 21:48 | 17 | 152.16 |
| 07/24/2026 21:48 | 40 | 152.16 |
| 07/24/2026 21:48 | 2 | 152.20 |
| 07/24/2026 21:48 | 1 | 152.20 |
| 07/24/2026 21:48 | 125 | 152.16 |
| 07/24/2026 21:48 | 100 | 152.18 |
| 07/24/2026 21:48 | 1 | 152.17 |
| 07/24/2026 21:47 | 3 | 152.28 |
| 07/24/2026 21:47 | 60 | 152.29 |
| 07/24/2026 21:47 | 8 | 152.31 |
| 07/24/2026 21:47 | 100 | 152.29 |
| 07/24/2026 21:47 | 1 | 152.29 |
| 07/24/2026 21:47 | 40 | 152.30 |
| 07/24/2026 21:47 | 10 | 152.26 |
| 07/24/2026 21:47 | 22 | 152.25 |
| 07/24/2026 21:47 | 34 | 152.23 |
| 07/24/2026 21:47 | 11 | 152.23 |
| 07/24/2026 21:46 | 100 | 152.22 |
| 07/24/2026 21:46 | 2 | 152.20 |
| 07/24/2026 21:46 | 1 | 152.17 |
| 07/24/2026 21:46 | 5 | 152.17 |
| 07/24/2026 21:46 | 100 | 152.18 |
| 07/24/2026 21:46 | 100 | 152.19 |
| 07/24/2026 21:46 | 96 | 152.26 |
| 07/24/2026 21:46 | 14 | 152.27 |
| 07/24/2026 21:46 | 86 | 152.27 |
| 07/24/2026 21:46 | 15 | 152.31 |
| 07/24/2026 21:46 | 100 | 152.31 |
| 07/24/2026 21:46 | 100 | 152.31 |
| 07/24/2026 21:46 | 1 | 152.29 |
| 07/24/2026 21:46 | 1 | 152.27 |
| 07/24/2026 21:46 | 100 | 152.27 |
| 07/24/2026 21:46 | 100 | 152.29 |
| 07/24/2026 21:46 | 10 | 152.27 |
| 07/24/2026 21:46 | 5 | 152.26 |
| 07/24/2026 21:46 | 100 | 152.25 |
| 07/24/2026 21:45 | 60 | 152.19 |
| 07/24/2026 21:45 | 60 | 152.14 |
| 07/24/2026 21:45 | 65 | 152.13 |
| 07/24/2026 21:45 | 6 | 152.10 |
| 07/24/2026 21:45 | 11 | 152.12 |
| 07/24/2026 21:45 | 2 | 152.13 |
| 07/24/2026 21:45 | 2 | 152.15 |
| 07/24/2026 21:45 | 2 | 152.15 |
| 07/24/2026 21:45 | 4 | 152.15 |
| 07/24/2026 21:45 | 1 | 152.15 |
| 07/24/2026 21:45 | 4 | 152.16 |
| 07/24/2026 21:45 | 60 | 152.215 |
| 07/24/2026 21:45 | 100 | 152.21 |
| 07/24/2026 21:45 | 97 | 152.20 |
| 07/24/2026 21:45 | 5 | 152.23 |
| 07/24/2026 21:45 | 59 | 152.29 |
| 07/24/2026 21:45 | 1 | 152.235 |
| 07/24/2026 21:45 | 1 | 152.23 |
| 07/24/2026 21:44 | 1 | 152.24 |
| 07/24/2026 21:44 | 98 | 152.21 |
| 07/24/2026 21:44 | 2 | 152.21 |
| 07/24/2026 21:44 | 26 | 152.19 |
| 07/24/2026 21:44 | 140 | 152.18 |
| 07/24/2026 21:44 | 40 | 152.17 |
| 07/24/2026 21:44 | 25 | 152.14 |
| 07/24/2026 21:44 | 60 | 152.14 |
| 07/24/2026 21:44 | 20 | 152.14 |
| 07/24/2026 21:44 | 60 | 152.12 |
| 07/24/2026 21:44 | 100 | 152.10 |
| 07/24/2026 21:44 | 100 | 152.10 |
| 07/24/2026 21:44 | 100 | 152.10 |
| 07/24/2026 21:44 | 100 | 152.10 |
| 07/24/2026 21:44 | 100 | 152.10 |
| 07/24/2026 21:44 | 100 | 152.10 |
| 07/24/2026 21:44 | 100 | 152.10 |
| 07/24/2026 21:44 | 24 | 152.04 |
| 07/24/2026 21:44 | 3 | 152.07 |
| 07/24/2026 21:44 | 3 | 152.05 |
| 07/24/2026 21:44 | 8 | 152.06 |
| 07/24/2026 21:44 | 20 | 152.03 |
| 07/24/2026 21:44 | 1 | 152.03 |
| 07/24/2026 21:44 | 3 | 152.04 |
| 07/24/2026 21:44 | 3 | 152.01 |
| 07/24/2026 21:44 | 2 | 152.01 |
| 07/24/2026 21:44 | 47 | 152.01 |
| 07/24/2026 21:44 | 1 | 152.03 |
| 07/24/2026 21:44 | 1 | 152.03 |
| 07/24/2026 21:44 | 2 | 152.04 |
| 07/24/2026 21:44 | 4 | 152.04 |
| 07/24/2026 21:44 | 1 | 152.03 |
| 07/24/2026 21:44 | 1 | 152.03 |
| 07/24/2026 21:44 | 2 | 152.03 |
| 07/24/2026 21:44 | 6 | 152.03 |
| 07/24/2026 21:44 | 1 | 152.05 |
| 07/24/2026 21:44 | 1 | 152.05 |
| 07/24/2026 21:44 | 2 | 152.03 |
| 07/24/2026 21:44 | 10 | 152.05 |
| 07/24/2026 21:44 | 39 | 152.05 |
| 07/24/2026 21:44 | 1 | 152.03 |
| 07/24/2026 21:44 | 2 | 152.03 |
| 07/24/2026 21:44 | 2 | 152.03 |
| 07/24/2026 21:44 | 3 | 152.03 |
| 07/24/2026 21:44 | 6 | 152.03 |
| 07/24/2026 21:44 | 3 | 152.03 |
| 07/24/2026 21:44 | 5 | 152.03 |
| 07/24/2026 21:44 | 5 | 152.03 |
| 07/24/2026 21:44 | 3 | 152.01 |
| 07/24/2026 21:44 | 25 | 152.03 |
| 07/24/2026 21:44 | 26 | 152.03 |
| 07/24/2026 21:44 | 9 | 152.03 |
| 07/24/2026 21:44 | 100 | 152.02 |
| 07/24/2026 21:44 | 1 | 151.96 |
| 07/24/2026 21:44 | 3 | 151.96 |
| 07/24/2026 21:44 | 1 | 151.97 |
| 07/24/2026 21:44 | 67 | 152.00 |
| 07/24/2026 21:44 | 1 | 152.00 |
| 07/24/2026 21:43 | 7 | 152.03 |
| 07/24/2026 21:43 | 60 | 151.96 |
| 07/24/2026 21:43 | 10 | 151.96 |
| 07/24/2026 21:43 | 1 | 151.96 |
| 07/24/2026 21:43 | 5 | 151.87 |
| 07/24/2026 21:43 | 1 | 151.88 |
| 07/24/2026 21:43 | 12 | 151.88 |
| 07/24/2026 21:43 | 1 | 151.90 |
| 07/24/2026 21:43 | 32 | 151.92 |
| 07/24/2026 21:43 | 99 | 151.92 |
| 07/24/2026 21:43 | 1 | 151.92 |
| 07/24/2026 21:43 | 1 | 151.93 |
| 07/24/2026 21:43 | 100 | 151.96 |
| 07/24/2026 21:43 | 1 | 151.99 |
| 07/24/2026 21:43 | 33 | 152.00 |
| 07/24/2026 21:43 | 1 | 152.03 |
| 07/24/2026 21:43 | 60 | 152.03 |
| 07/24/2026 21:43 | 100 | 152.04 |
| 07/24/2026 21:43 | 36 | 152.06 |
| 07/24/2026 21:43 | 8 | 152.06 |
| 07/24/2026 21:43 | 16 | 152.06 |
| 07/24/2026 21:43 | 1 | 152.10 |
| 07/24/2026 21:43 | 11 | 152.10 |
| 07/24/2026 21:43 | 89 | 152.10 |
| 07/24/2026 21:43 | 100 | 152.10 |
| 07/24/2026 21:43 | 100 | 152.09 |
| 07/24/2026 21:43 | 85 | 152.10 |
| 07/24/2026 21:43 | 5 | 152.10 |
| 07/24/2026 21:43 | 60 | 152.10 |
| 07/24/2026 21:43 | 20 | 152.10 |
| 07/24/2026 21:43 | 20 | 152.10 |
| 07/24/2026 21:43 | 100 | 152.09 |
| 07/24/2026 21:43 | 99 | 152.09 |
| 07/24/2026 21:43 | 1 | 152.09 |
| 07/24/2026 21:43 | 100 | 152.09 |
| 07/24/2026 21:43 | 100 | 152.09 |
| 07/24/2026 21:42 | 40 | 152.08 |
| 07/24/2026 21:42 | 28 | 152.08 |
| 07/24/2026 21:42 | 72 | 152.08 |
| 07/24/2026 21:42 | 1 | 152.08 |
| 07/24/2026 21:42 | 33 | 152.08 |
| 07/24/2026 21:42 | 66 | 152.08 |
| 07/24/2026 21:42 | 1 | 152.08 |
| 07/24/2026 21:42 | 5 | 152.08 |
| 07/24/2026 21:42 | 60 | 152.08 |
| 07/24/2026 21:42 | 200 | 152.07 |
| 07/24/2026 21:42 | 200 | 152.07 |
| 07/24/2026 21:42 | 4 | 152.07 |
| 07/24/2026 21:42 | 66 | 152.055 |
| 07/24/2026 21:42 | 200 | 152.055 |
| 07/24/2026 21:42 | 4 | 152.055 |
| 07/24/2026 21:42 | 4 | 152.055 |
| 07/24/2026 21:42 | 4 | 152.05 |
| 07/24/2026 21:42 | 4 | 152.055 |
| 07/24/2026 21:42 | 96 | 152.055 |
| 07/24/2026 21:42 | 4 | 152.055 |
| 07/24/2026 21:42 | 70 | 152.06 |
| 07/24/2026 21:42 | 100 | 152.055 |
| 07/24/2026 21:42 | 96 | 152.05 |
| 07/24/2026 21:42 | 4 | 152.05 |
| 07/24/2026 21:42 | 70 | 152.06 |
| 07/24/2026 21:42 | 100 | 152.055 |
| 07/24/2026 21:42 | 96 | 152.055 |
| 07/24/2026 21:42 | 4 | 152.055 |
| 07/24/2026 21:42 | 4 | 152.055 |
| 07/24/2026 21:42 | 4 | 152.05 |
| 07/24/2026 21:42 | 2 | 152.07 |
| 07/24/2026 21:42 | 77 | 152.07 |
| 07/24/2026 21:42 | 1 | 152.07 |
| 07/24/2026 21:42 | 2 | 152.07 |
| 07/24/2026 21:42 | 100 | 152.07 |
| 07/24/2026 21:42 | 100 | 152.06 |
| 07/24/2026 21:42 | 60 | 151.98 |
| 07/24/2026 21:42 | 100 | 152.00 |
| 07/24/2026 21:42 | 15 | 152.01 |
| 07/24/2026 21:42 | 100 | 152.03 |
| 07/24/2026 21:42 | 52 | 152.01 |
| 07/24/2026 21:42 | 52 | 152.05 |
| 07/24/2026 21:42 | 1 | 152.01 |
| 07/24/2026 21:42 | 47 | 152.01 |
| 07/24/2026 21:42 | 20 | 152.02 |
| 07/24/2026 21:41 | 100 | 152.05 |
| 07/24/2026 21:41 | 2 | 152.11 |
| 07/24/2026 21:41 | 23 | 152.10 |
| 07/24/2026 21:41 | 17 | 152.10 |
| 07/24/2026 21:41 | 1 | 152.10 |
| 07/24/2026 21:41 | 2 | 152.07 |
| 07/24/2026 21:41 | 2 | 152.055 |
| 07/24/2026 21:41 | 73 | 152.08 |
| 07/24/2026 21:41 | 1 | 152.08 |
| 07/24/2026 21:41 | 26 | 152.08 |
| 07/24/2026 21:41 | 51 | 152.09 |
| 07/24/2026 21:41 | 49 | 152.09 |
| 07/24/2026 21:41 | 4 | 152.09 |
| 07/24/2026 21:41 | 22 | 152.10 |
| 07/24/2026 21:41 | 100 | 152.10 |
| 07/24/2026 21:41 | 5 | 152.10 |
| 07/24/2026 21:41 | 1 | 152.10 |
| 07/24/2026 21:41 | 100 | 152.13 |
| 07/24/2026 21:41 | 100 | 152.13 |
| 07/24/2026 21:41 | 100 | 152.13 |
| 07/24/2026 21:41 | 100 | 152.13 |
| 07/24/2026 21:41 | 1 | 152.13 |
| 07/24/2026 21:41 | 99 | 152.13 |
| 07/24/2026 21:40 | 42 | 152.175 |
| 07/24/2026 21:40 | 1 | 152.22 |
| 07/24/2026 21:40 | 60 | 152.22 |
| 07/24/2026 21:40 | 64 | 152.175 |
| 07/24/2026 21:40 | 97 | 152.21 |
| 07/24/2026 21:40 | 1 | 152.205 |
| 07/24/2026 21:39 | 20 | 152.14 |
| 07/24/2026 21:39 | 60 | 152.15 |
| 07/24/2026 21:39 | 20 | 152.15 |
| 07/24/2026 21:39 | 20 | 152.15 |
| 07/24/2026 21:39 | 1 | 152.14 |
| 07/24/2026 21:39 | 1 | 152.15 |
| 07/24/2026 21:39 | 49 | 152.17 |
| 07/24/2026 21:39 | 100 | 152.21 |
| 07/24/2026 21:39 | 17 | 152.21 |
| 07/24/2026 21:39 | 45 | 152.21 |
| 07/24/2026 21:39 | 100 | 152.22 |
| 07/24/2026 21:39 | 100 | 152.22 |
| 07/24/2026 21:39 | 41 | 152.23 |
| 07/24/2026 21:39 | 1 | 152.23 |
| 07/24/2026 21:39 | 132 | 152.23 |
| 07/24/2026 21:39 | 100 | 152.24 |
| 07/24/2026 21:39 | 5 | 152.25 |
| 07/24/2026 21:39 | 2 | 152.29 |
| 07/24/2026 21:39 | 11 | 152.23 |
| 07/24/2026 21:39 | 4 | 152.23 |
| 07/24/2026 21:39 | 1 | 152.23 |
| 07/24/2026 21:39 | 37 | 152.25 |
| 07/24/2026 21:39 | 100 | 152.29 |
| 07/24/2026 21:39 | 100 | 152.29 |
| 07/24/2026 21:39 | 1 | 152.31 |
| 07/24/2026 21:38 | 2 | 152.40 |
| 07/24/2026 21:38 | 1 | 152.33 |
| 07/24/2026 21:38 | 3 | 152.33 |
| 07/24/2026 21:38 | 48 | 152.33 |
| 07/24/2026 21:38 | 100 | 152.33 |
| 07/24/2026 21:38 | 12 | 152.35 |
| 07/24/2026 21:38 | 1 | 152.35 |
| 07/24/2026 21:38 | 60 | 152.34 |
| 07/24/2026 21:38 | 100 | 152.28 |
| 07/24/2026 21:38 | 18 | 152.31 |
| 07/24/2026 21:38 | 5 | 152.31 |
| 07/24/2026 21:38 | 63 | 152.33 |
| 07/24/2026 21:38 | 60 | 152.41 |
| 07/24/2026 21:37 | 20 | 152.35 |
| 07/24/2026 21:37 | 45 | 152.35 |
| 07/24/2026 21:37 | 20 | 152.36 |
| 07/24/2026 21:37 | 16 | 152.37 |
| 07/24/2026 21:37 | 2 | 152.47 |
| 07/24/2026 21:37 | 16 | 152.37 |
| 07/24/2026 21:37 | 36 | 152.43 |
| 07/24/2026 21:37 | 36 | 152.42 |
| 07/24/2026 21:37 | 100 | 152.42 |
| 07/24/2026 21:37 | 20 | 152.41 |
| 07/24/2026 21:37 | 1 | 152.40 |
| 07/24/2026 21:37 | 1 | 152.39 |
| 07/24/2026 21:37 | 100 | 152.40 |
| 07/24/2026 21:37 | 28 | 152.40 |
| 07/24/2026 21:37 | 100 | 152.39 |
| 07/24/2026 21:37 | 100 | 152.38 |
| 07/24/2026 21:37 | 49 | 152.36 |
| 07/24/2026 21:37 | 100 | 152.36 |
| 07/24/2026 21:37 | 3 | 152.35 |
| 07/24/2026 21:37 | 2 | 152.31 |
| 07/24/2026 21:37 | 100 | 152.30 |
| 07/24/2026 21:37 | 12 | 152.30 |
| 07/24/2026 21:37 | 20 | 152.30 |
| 07/24/2026 21:37 | 100 | 152.30 |
| 07/24/2026 21:37 | 67 | 152.30 |
| 07/24/2026 21:37 | 100 | 152.30 |
| 07/24/2026 21:37 | 9 | 152.29 |
| 07/24/2026 21:37 | 20 | 152.29 |
| 07/24/2026 21:37 | 40 | 152.29 |
| 07/24/2026 21:37 | 100 | 152.29 |
| 07/24/2026 21:37 | 100 | 152.29 |
| 07/24/2026 21:37 | 100 | 152.29 |
| 07/24/2026 21:36 | 4 | 152.26 |
| 07/24/2026 21:36 | 3 | 152.26 |
| 07/24/2026 21:36 | 10 | 152.23 |
| 07/24/2026 21:36 | 100 | 152.23 |
| 07/24/2026 21:36 | 100 | 152.20 |
| 07/24/2026 21:36 | 80 | 152.20 |
| 07/24/2026 21:36 | 20 | 152.20 |
| 07/24/2026 21:36 | 60 | 152.21 |
| 07/24/2026 21:36 | 100 | 152.21 |
| 07/24/2026 21:36 | 1 | 152.24 |
| 07/24/2026 21:36 | 7 | 152.26 |
| 07/24/2026 21:36 | 32 | 152.32 |
| 07/24/2026 21:36 | 10 | 152.365 |
| 07/24/2026 21:36 | 82 | 152.38 |
| 07/24/2026 21:36 | 29 | 152.40 |
| 07/24/2026 21:36 | 40 | 152.40 |
| 07/24/2026 21:36 | 100 | 152.40 |
| 07/24/2026 21:36 | 60 | 152.39 |
| 07/24/2026 21:36 | 40 | 152.39 |
| 07/24/2026 21:35 | 40 | 152.25 |
| 07/24/2026 21:35 | 4 | 152.28 |
| 07/24/2026 21:35 | 4 | 152.24 |
| 07/24/2026 21:35 | 1 | 152.28 |
| 07/24/2026 21:35 | 1 | 152.28 |
| 07/24/2026 21:35 | 1 | 152.24 |
| 07/24/2026 21:35 | 32 | 152.25 |
| 07/24/2026 21:35 | 68 | 152.25 |
| 07/24/2026 21:35 | 60 | 152.33 |
| 07/24/2026 21:35 | 50 | 152.32 |
| 07/24/2026 21:35 | 65 | 152.32 |
| 07/24/2026 21:35 | 35 | 152.32 |
| 07/24/2026 21:35 | 100 | 152.34 |
| 07/24/2026 21:35 | 22 | 152.37 |
| 07/24/2026 21:35 | 3 | 152.37 |
| 07/24/2026 21:35 | 22 | 152.365 |
| 07/24/2026 21:35 | 1 | 152.37 |
| 07/24/2026 21:35 | 26 | 152.365 |
| 07/24/2026 21:35 | 26 | 152.365 |
| 07/24/2026 21:35 | 26 | 152.365 |
| 07/24/2026 21:35 | 100 | 152.33 |
| 07/24/2026 21:35 | 100 | 152.32 |
| 07/24/2026 21:35 | 2 | 152.31 |
| 07/24/2026 21:35 | 40 | 152.27 |
| 07/24/2026 21:35 | 5 | 152.26 |
| 07/24/2026 21:35 | 3 | 152.24 |
| 07/24/2026 21:35 | 1 | 152.24 |
| 07/24/2026 21:35 | 1 | 152.24 |
| 07/24/2026 21:35 | 1 | 152.22 |
| 07/24/2026 21:35 | 100 | 152.24 |
| 07/24/2026 21:35 | 48 | 152.24 |
| 07/24/2026 21:35 | 100 | 152.24 |
| 07/24/2026 21:35 | 4 | 152.23 |
| 07/24/2026 21:35 | 1 | 152.22 |
| 07/24/2026 21:35 | 32 | 152.20 |
| 07/24/2026 21:35 | 100 | 152.20 |
| 07/24/2026 21:35 | 40 | 152.20 |
| 07/24/2026 21:34 | 100 | 152.16 |
| 07/24/2026 21:34 | 17 | 152.16 |
| 07/24/2026 21:34 | 19 | 152.17 |
| 07/24/2026 21:34 | 1 | 152.21 |
| 07/24/2026 21:34 | 20 | 152.18 |
| 07/24/2026 21:34 | 47 | 152.18 |
| 07/24/2026 21:34 | 100 | 152.19 |
| 07/24/2026 21:34 | 34 | 152.19 |
| 07/24/2026 21:34 | 7 | 152.19 |
| 07/24/2026 21:34 | 100 | 152.18 |
| 07/24/2026 21:34 | 1 | 152.15 |
| 07/24/2026 21:34 | 100 | 152.15 |
| 07/24/2026 21:34 | 2 | 152.13 |
| 07/24/2026 21:33 | 3 | 152.11 |
| 07/24/2026 21:33 | 100 | 152.11 |
| 07/24/2026 21:33 | 20 | 152.07 |
| 07/24/2026 21:33 | 60 | 152.08 |
| 07/24/2026 21:33 | 25 | 152.08 |
| 07/24/2026 21:32 | 85 | 152.04 |
| 07/24/2026 21:32 | 47 | 152.06 |
| 07/24/2026 21:32 | 40 | 152.01 |
| 07/24/2026 21:32 | 100 | 152.01 |
| 07/24/2026 21:32 | 80 | 151.99 |
| 07/24/2026 21:32 | 20 | 151.99 |
| 07/24/2026 21:32 | 1 | 151.97 |
| 07/24/2026 21:32 | 50 | 151.96 |
| 07/24/2026 21:32 | 1 | 151.96 |
| 07/24/2026 21:32 | 18 | 151.96 |
| 07/24/2026 21:32 | 1 | 151.965 |
| 07/24/2026 21:32 | 2 | 151.98 |
| 07/24/2026 21:32 | 40 | 151.99 |
| 07/24/2026 21:32 | 19 | 151.99 |
| 07/24/2026 21:32 | 81 | 151.99 |
| 07/24/2026 21:32 | 19 | 151.99 |
| 07/24/2026 21:32 | 41 | 151.99 |
| 07/24/2026 21:32 | 40 | 151.99 |
| 07/24/2026 21:32 | 2 | 151.98 |
| 07/24/2026 21:32 | 2 | 151.98 |
| 07/24/2026 21:32 | 1 | 151.98 |
| 07/24/2026 21:32 | 1 | 151.98 |
| 07/24/2026 21:32 | 1 | 151.97 |
| 07/24/2026 21:32 | 1 | 151.97 |
| 07/24/2026 21:32 | 1 | 151.97 |
| 07/24/2026 21:32 | 20 | 151.895 |
| 07/24/2026 21:32 | 20 | 151.91 |
| 07/24/2026 21:32 | 1 | 151.94 |
| 07/24/2026 21:32 | 100 | 151.89 |
| 07/24/2026 21:32 | 29 | 151.88 |
| 07/24/2026 21:32 | 71 | 151.88 |
| 07/24/2026 21:32 | 21 | 151.88 |
| 07/24/2026 21:32 | 79 | 151.88 |
| 07/24/2026 21:32 | 2 | 151.87 |
| 07/24/2026 21:32 | 60 | 151.87 |
| 07/24/2026 21:32 | 10 | 151.87 |
| 07/24/2026 21:31 | 80 | 151.78 |
| 07/24/2026 21:31 | 20 | 151.80 |
| 07/24/2026 21:31 | 5 | 151.81 |
| 07/24/2026 21:31 | 8 | 151.77 |
| 07/24/2026 21:31 | 1 | 151.79 |
| 07/24/2026 21:31 | 70 | 151.79 |
| 07/24/2026 21:31 | 2 | 151.86 |
| 07/24/2026 21:31 | 2 | 151.87 |
| 07/24/2026 21:31 | 1 | 151.87 |
| 07/24/2026 21:31 | 1 | 151.94 |
| 07/24/2026 21:31 | 18 | 151.97 |
| 07/24/2026 21:31 | 4 | 151.96 |
| 07/24/2026 21:31 | 4 | 151.96 |
| 07/24/2026 21:31 | 2 | 151.96 |
| 07/24/2026 21:31 | 4 | 151.96 |
| 07/24/2026 21:31 | 2 | 151.96 |
| 07/24/2026 21:31 | 40 | 151.93 |
| 07/24/2026 21:31 | 16 | 151.93 |
| 07/24/2026 21:31 | 2 | 151.93 |
| 07/24/2026 21:31 | 1 | 151.96 |
| 07/24/2026 21:31 | 43 | 151.96 |
| 07/24/2026 21:31 | 1 | 151.96 |
| 07/24/2026 21:31 | 12 | 151.96 |
| 07/24/2026 21:31 | 100 | 151.95 |
| 07/24/2026 21:31 | 5 | 151.96 |
| 07/24/2026 21:31 | 39 | 151.96 |
| 07/24/2026 21:31 | 25 | 151.95 |
| 07/24/2026 21:31 | 75 | 151.95 |
| 07/24/2026 21:31 | 25 | 151.95 |
| 07/24/2026 21:31 | 100 | 151.95 |
| 07/24/2026 21:31 | 1 | 151.94 |
| 07/24/2026 21:31 | 100 | 151.94 |
| 07/24/2026 21:31 | 2 | 151.92 |
| 07/24/2026 21:31 | 1 | 151.91 |
| 07/24/2026 21:31 | 2 | 151.84 |
| 07/24/2026 21:31 | 2 | 151.84 |
| 07/24/2026 21:31 | 2 | 151.84 |
| 07/24/2026 21:31 | 2 | 151.84 |
| 07/24/2026 21:30 | 6 | 151.84 |
| 07/24/2026 21:30 | 6 | 151.85 |
| 07/24/2026 21:30 | 1 | 151.85 |
| 07/24/2026 21:30 | 100 | 151.91 |
| 07/24/2026 21:30 | 84 | 151.92 |
| 07/24/2026 21:30 | 100 | 151.92 |
| 07/24/2026 21:30 | 16 | 151.92 |
| 07/24/2026 21:30 | 1 | 151.95 |
| 07/24/2026 21:30 | 19 | 151.95 |
| 07/24/2026 21:30 | 5 | 151.95 |
| 07/24/2026 21:30 | 4 | 151.95 |
| 07/24/2026 21:30 | 20 | 151.99 |
| 07/24/2026 21:30 | 21 | 152.01 |
| 07/24/2026 21:30 | 20 | 152.03 |
| 07/24/2026 21:30 | 20 | 152.07 |
| 07/24/2026 21:30 | 20 | 152.09 |
| 07/24/2026 21:30 | 3 | 152.09 |
| 07/24/2026 21:30 | 1 | 152.09 |
| 07/24/2026 21:30 | 3 | 152.08 |
| 07/24/2026 21:30 | 100 | 152.05 |
| 07/24/2026 21:30 | 5 | 152.02 |
| 07/24/2026 21:30 | 100 | 151.95 |
| 07/24/2026 21:30 | 1 | 151.95 |
| 07/24/2026 21:29 | 10 | 152.01 |
| 07/24/2026 21:29 | 10 | 151.98 |
| 07/24/2026 21:29 | 10 | 152.01 |
| 07/24/2026 21:29 | 10 | 151.97 |
| 07/24/2026 21:29 | 4 | 152.055 |
| 07/24/2026 21:29 | 4 | 152.05 |
| 07/24/2026 21:29 | 3 | 152.08 |
| 07/24/2026 21:29 | 1 | 152.08 |
| 07/24/2026 21:29 | 100 | 151.955 |
| 07/24/2026 21:29 | 5 | 151.95 |
| 07/24/2026 21:29 | 7 | 151.95 |
| 07/24/2026 21:29 | 12 | 152.00 |
| 07/24/2026 21:29 | 12 | 152.00 |
| 07/24/2026 21:29 | 30 | 152.01 |
| 07/24/2026 21:29 | 10 | 152.01 |
| 07/24/2026 21:29 | 100 | 152.01 |
| 07/24/2026 21:29 | 50 | 151.99 |
| 07/24/2026 21:29 | 10 | 151.98 |
| 07/24/2026 21:28 | 12 | 151.88 |
| 07/24/2026 21:28 | 1 | 151.88 |
| 07/24/2026 21:28 | 6 | 151.86 |
| 07/24/2026 21:28 | 6 | 151.86 |
| 07/24/2026 21:28 | 8 | 151.84 |
| 07/24/2026 21:28 | 32 | 151.84 |
| 07/24/2026 21:28 | 87 | 151.80 |
| 07/24/2026 21:28 | 13 | 151.80 |
| 07/24/2026 21:28 | 97 | 151.79 |
| 07/24/2026 21:28 | 14 | 151.79 |
| 07/24/2026 21:28 | 14 | 151.77 |
| 07/24/2026 21:28 | 18 | 151.77 |
| 07/24/2026 21:28 | 1 | 151.76 |
| 07/24/2026 21:28 | 5 | 151.75 |
| 07/24/2026 21:28 | 36 | 151.75 |
| 07/24/2026 21:28 | 6 | 151.75 |
| 07/24/2026 21:28 | 1 | 151.74 |
| 07/24/2026 21:28 | 11 | 151.74 |
| 07/24/2026 21:28 | 2 | 151.74 |
| 07/24/2026 21:28 | 7 | 151.74 |
| 07/24/2026 21:28 | 37 | 151.73 |
| 07/24/2026 21:28 | 10 | 151.73 |
| 07/24/2026 21:28 | 16 | 151.72 |
| 07/24/2026 21:28 | 60 | 151.70 |
| 07/24/2026 21:28 | 32 | 151.67 |
| 07/24/2026 21:28 | 60 | 151.72 |
| 07/24/2026 21:28 | 2 | 151.68 |
| 07/24/2026 21:27 | 20 | 151.65 |
| 07/24/2026 21:27 | 100 | 151.65 |
| 07/24/2026 21:27 | 100 | 151.65 |
| 07/24/2026 21:27 | 20 | 151.66 |
| 07/24/2026 21:27 | 1 | 151.63 |
| 07/24/2026 21:27 | 2 | 151.70 |
| 07/24/2026 21:27 | 6 | 151.70 |
| 07/24/2026 21:27 | 20 | 151.65 |
| 07/24/2026 21:27 | 2 | 151.685 |
| 07/24/2026 21:27 | 4 | 151.685 |
| 07/24/2026 21:27 | 20 | 151.64 |
| 07/24/2026 21:27 | 100 | 151.62 |
| 07/24/2026 21:27 | 100 | 151.65 |
| 07/24/2026 21:27 | 19 | 151.64 |
| 07/24/2026 21:27 | 100 | 151.62 |
| 07/24/2026 21:27 | 3 | 151.62 |
| 07/24/2026 21:27 | 100 | 151.62 |
| 07/24/2026 21:27 | 22 | 151.61 |
| 07/24/2026 21:27 | 6 | 151.57 |
| 07/24/2026 21:26 | 100 | 151.52 |
| 07/24/2026 21:26 | 100 | 151.52 |
| 07/24/2026 21:26 | 100 | 151.52 |
| 07/24/2026 21:26 | 1 | 151.51 |
| 07/24/2026 21:26 | 1 | 151.51 |
| 07/24/2026 21:26 | 17 | 151.51 |
| 07/24/2026 21:26 | 24 | 151.50 |
| 07/24/2026 21:26 | 2 | 151.50 |
| 07/24/2026 21:26 | 33 | 151.50 |
| 07/24/2026 21:26 | 13 | 151.48 |
| 07/24/2026 21:26 | 140 | 151.46 |
| 07/24/2026 21:26 | 7 | 151.45 |
| 07/24/2026 21:26 | 67 | 151.50 |
| 07/24/2026 21:26 | 100 | 151.49 |
| 07/24/2026 21:26 | 100 | 151.49 |
| 07/24/2026 21:26 | 1 | 151.48 |
| 07/24/2026 21:26 | 1 | 151.44 |
| 07/24/2026 21:26 | 58 | 151.44 |
| 07/24/2026 21:26 | 42 | 151.44 |
| 07/24/2026 21:26 | 59 | 151.43 |
| 07/24/2026 21:26 | 41 | 151.43 |
| 07/24/2026 21:26 | 100 | 151.43 |
| 07/24/2026 21:26 | 1 | 151.42 |
| 07/24/2026 21:26 | 94 | 151.41 |
| 07/24/2026 21:26 | 6 | 151.41 |
| 07/24/2026 21:26 | 93 | 151.41 |
| 07/24/2026 21:26 | 7 | 151.41 |
| 07/24/2026 21:26 | 100 | 151.40 |
| 07/24/2026 21:26 | 5 | 151.38 |
| 07/24/2026 21:26 | 19 | 151.42 |
| 07/24/2026 21:26 | 1 | 151.42 |
| 07/24/2026 21:26 | 7 | 151.42 |
| 07/24/2026 21:26 | 20 | 151.43 |
| 07/24/2026 21:25 | 10 | 151.45 |
| 07/24/2026 21:25 | 20 | 151.46 |
| 07/24/2026 21:25 | 60 | 151.46 |
| 07/24/2026 21:25 | 19 | 151.46 |
| 07/24/2026 21:25 | 1 | 151.46 |
| 07/24/2026 21:25 | 60 | 151.44 |
| 07/24/2026 21:25 | 100 | 151.44 |
| 07/24/2026 21:25 | 6 | 151.33 |
| 07/24/2026 21:25 | 1 | 151.35 |
| 07/24/2026 21:25 | 6 | 151.35 |
| 07/24/2026 21:25 | 4 | 151.35 |
| 07/24/2026 21:25 | 6 | 151.35 |
| 07/24/2026 21:25 | 5 | 151.35 |
| 07/24/2026 21:25 | 6 | 151.35 |
| 07/24/2026 21:25 | 1 | 151.35 |
| 07/24/2026 21:25 | 3 | 151.35 |
| 07/24/2026 21:25 | 1 | 151.32 |
| 07/24/2026 21:25 | 3 | 151.33 |
| 07/24/2026 21:25 | 3 | 151.35 |
| 07/24/2026 21:25 | 55 | 151.40 |
| 07/24/2026 21:25 | 100 | 151.40 |
| 07/24/2026 21:25 | 100 | 151.37 |
| 07/24/2026 21:25 | 100 | 151.37 |
| 07/24/2026 21:25 | 29 | 151.40 |
| 07/24/2026 21:25 | 1 | 151.365 |
| 07/24/2026 21:25 | 52 | 151.40 |
| 07/24/2026 21:25 | 48 | 151.40 |
| 07/24/2026 21:25 | 1 | 151.41 |
| 07/24/2026 21:25 | 3 | 151.41 |
| 07/24/2026 21:25 | 100 | 151.41 |
| 07/24/2026 21:24 | 10 | 151.41 |
| 07/24/2026 21:24 | 99 | 151.37 |
| 07/24/2026 21:24 | 1 | 151.37 |
| 07/24/2026 21:24 | 8 | 151.38 |
| 07/24/2026 21:24 | 8 | 151.415 |
| 07/24/2026 21:24 | 8 | 151.415 |
| 07/24/2026 21:24 | 8 | 151.42 |
| 07/24/2026 21:24 | 3 | 151.42 |
| 07/24/2026 21:24 | 6 | 151.42 |
| 07/24/2026 21:24 | 70 | 151.46 |
| 07/24/2026 21:24 | 1 | 151.50 |
| 07/24/2026 21:24 | 1 | 151.49 |
| 07/24/2026 21:24 | 1 | 151.49 |
| 07/24/2026 21:24 | 1 | 151.49 |
| 07/24/2026 21:24 | 1 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.49 |
| 07/24/2026 21:24 | 2 | 151.47 |
| 07/24/2026 21:24 | 2 | 151.47 |
| 07/24/2026 21:24 | 2 | 151.47 |
| 07/24/2026 21:24 | 18 | 151.47 |
| 07/24/2026 21:24 | 87 | 151.50 |
| 07/24/2026 21:24 | 1 | 151.50 |
| 07/24/2026 21:24 | 12 | 151.50 |
| 07/24/2026 21:24 | 88 | 151.50 |
| 07/24/2026 21:24 | 12 | 151.50 |
| 07/24/2026 21:24 | 20 | 151.51 |
| 07/24/2026 21:24 | 1 | 151.545 |
| 07/24/2026 21:23 | 100 | 151.55 |
| 07/24/2026 21:23 | 3 | 151.56 |
| 07/24/2026 21:23 | 100 | 151.56 |
| 07/24/2026 21:23 | 100 | 151.55 |
| 07/24/2026 21:23 | 100 | 151.54 |
| 07/24/2026 21:23 | 6 | 151.475 |
| 07/24/2026 21:23 | 6 | 151.475 |
| 07/24/2026 21:23 | 1 | 151.53 |
| 07/24/2026 21:23 | 10 | 151.53 |
| 07/24/2026 21:22 | 44 | 151.60 |
| 07/24/2026 21:22 | 1 | 151.60 |
| 07/24/2026 21:22 | 100 | 151.62 |
| 07/24/2026 21:22 | 51 | 151.66 |
| 07/24/2026 21:22 | 49 | 151.66 |
| 07/24/2026 21:22 | 100 | 151.71 |
| 07/24/2026 21:22 | 100 | 151.71 |
| 07/24/2026 21:22 | 100 | 151.72 |
| 07/24/2026 21:22 | 125 | 151.72 |
| 07/24/2026 21:22 | 100 | 151.73 |
| 07/24/2026 21:22 | 60 | 151.79 |
| 07/24/2026 21:22 | 60 | 151.79 |
| 07/24/2026 21:22 | 60 | 151.79 |
| 07/24/2026 21:22 | 60 | 151.79 |
| 07/24/2026 21:22 | 60 | 151.78 |
| 07/24/2026 21:22 | 40 | 151.78 |
| 07/24/2026 21:22 | 2 | 151.77 |
| 07/24/2026 21:22 | 20 | 151.75 |
| 07/24/2026 21:22 | 60 | 151.75 |
| 07/24/2026 21:22 | 100 | 151.70 |
| 07/24/2026 21:22 | 1 | 151.72 |
| 07/24/2026 21:22 | 20 | 151.73 |
| 07/24/2026 21:22 | 10 | 151.765 |
| 07/24/2026 21:22 | 10 | 151.765 |
| 07/24/2026 21:21 | 6 | 151.76 |
| 07/24/2026 21:21 | 63 | 151.74 |
| 07/24/2026 21:21 | 37 | 151.74 |
| 07/24/2026 21:21 | 2 | 151.72 |
| 07/24/2026 21:21 | 11 | 151.72 |
| 07/24/2026 21:21 | 80 | 151.70 |
| 07/24/2026 21:21 | 100 | 151.68 |
| 07/24/2026 21:21 | 100 | 151.68 |
| 07/24/2026 21:21 | 17 | 151.68 |
| 07/24/2026 21:21 | 33 | 151.67 |
| 07/24/2026 21:21 | 39 | 151.67 |
| 07/24/2026 21:21 | 1 | 151.67 |
| 07/24/2026 21:21 | 27 | 151.67 |
| 07/24/2026 21:21 | 100 | 151.67 |
| 07/24/2026 21:21 | 100 | 151.66 |
| 07/24/2026 21:21 | 5 | 151.66 |
| 07/24/2026 21:21 | 1 | 151.66 |
| 07/24/2026 21:21 | 1 | 151.66 |
| 07/24/2026 21:21 | 1 | 151.65 |
| 07/24/2026 21:21 | 20 | 151.64 |
| 07/24/2026 21:21 | 1 | 151.66 |
| 07/24/2026 21:21 | 77 | 151.66 |
| 07/24/2026 21:21 | 3 | 151.65 |
| 07/24/2026 21:21 | 23 | 151.66 |
| 07/24/2026 21:21 | 89 | 151.65 |
| 07/24/2026 21:21 | 10 | 151.65 |
| 07/24/2026 21:21 | 1 | 151.65 |
| 07/24/2026 21:21 | 10 | 151.65 |
| 07/24/2026 21:21 | 100 | 151.60 |
| 07/24/2026 21:20 | 1 | 151.65 |
| 07/24/2026 21:20 | 1 | 151.65 |
| 07/24/2026 21:20 | 20 | 151.56 |
| 07/24/2026 21:20 | 10 | 151.59 |
| 07/24/2026 21:20 | 10 | 151.57 |
| 07/24/2026 21:20 | 92 | 151.57 |
| 07/24/2026 21:20 | 6 | 151.50 |
| 07/24/2026 21:20 | 63 | 151.50 |
| 07/24/2026 21:20 | 100 | 151.51 |
| 07/24/2026 21:20 | 20 | 151.53 |
| 07/24/2026 21:20 | 55 | 151.57 |
| 07/24/2026 21:20 | 3 | 151.57 |
| 07/24/2026 21:20 | 106 | 151.50 |
| 07/24/2026 21:20 | 100 | 151.50 |
| 07/24/2026 21:20 | 94 | 151.50 |
| 07/24/2026 21:20 | 200 | 151.52 |
| 07/24/2026 21:20 | 300 | 151.53 |
| 07/24/2026 21:20 | 100 | 151.53 |
| 07/24/2026 21:20 | 100 | 151.58 |
| 07/24/2026 21:19 | 99 | 151.63 |
| 07/24/2026 21:19 | 1 | 151.63 |
| 07/24/2026 21:19 | 100 | 151.63 |
| 07/24/2026 21:19 | 100 | 151.61 |
| 07/24/2026 21:19 | 1 | 151.62 |
| 07/24/2026 21:19 | 14 | 151.62 |
| 07/24/2026 21:19 | 1 | 151.62 |
| 07/24/2026 21:19 | 99 | 151.62 |
| 07/24/2026 21:19 | 85 | 151.62 |
| 07/24/2026 21:19 | 15 | 151.61 |
| 07/24/2026 21:19 | 3 | 151.61 |
| 07/24/2026 21:19 | 82 | 151.61 |
| 07/24/2026 21:19 | 1 | 151.61 |
| 07/24/2026 21:19 | 1 | 151.61 |
| 07/24/2026 21:19 | 1 | 151.61 |
| 07/24/2026 21:19 | 3 | 151.60 |
| 07/24/2026 21:19 | 1 | 151.60 |
| 07/24/2026 21:19 | 3 | 151.60 |
| 07/24/2026 21:19 | 26 | 151.60 |
| 07/24/2026 21:19 | 77 | 151.60 |
| 07/24/2026 21:19 | 3 | 151.60 |
| 07/24/2026 21:19 | 20 | 151.60 |
| 07/24/2026 21:19 | 100 | 151.51 |
| 07/24/2026 21:19 | 59 | 151.60 |
| 07/24/2026 21:19 | 1 | 151.60 |
| 07/24/2026 21:19 | 70 | 151.59 |
| 07/24/2026 21:19 | 34 | 151.57 |
| 07/24/2026 21:19 | 30 | 151.59 |
| 07/24/2026 21:19 | 99 | 151.57 |
| 07/24/2026 21:19 | 1 | 151.57 |
| 07/24/2026 21:19 | 20 | 151.58 |
| 07/24/2026 21:19 | 1 | 151.55 |
| 07/24/2026 21:19 | 106 | 151.50 |
| 07/24/2026 21:19 | 3 | 151.50 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 3 | 151.55 |
| 07/24/2026 21:19 | 44 | 151.57 |
| 07/24/2026 21:19 | 100 | 151.59 |
| 07/24/2026 21:19 | 1 | 151.59 |
| 07/24/2026 21:19 | 1 | 151.59 |
| 07/24/2026 21:18 | 2 | 151.51 |
| 07/24/2026 21:18 | 100 | 151.53 |
| 07/24/2026 21:18 | 116 | 151.53 |
| 07/24/2026 21:18 | 20 | 151.56 |
| 07/24/2026 21:18 | 100 | 151.54 |
| 07/24/2026 21:18 | 100 | 151.55 |
| 07/24/2026 21:18 | 37 | 151.53 |
| 07/24/2026 21:18 | 100 | 151.56 |
| 07/24/2026 21:17 | 100 | 151.61 |
| 07/24/2026 21:17 | 62 | 151.62 |
| 07/24/2026 21:17 | 38 | 151.62 |
| 07/24/2026 21:17 | 110 | 151.63 |
| 07/24/2026 21:17 | 100 | 151.63 |
| 07/24/2026 21:17 | 43 | 151.575 |
| 07/24/2026 21:17 | 100 | 151.58 |
| 07/24/2026 21:17 | 1 | 151.60 |
| 07/24/2026 21:17 | 39 | 151.60 |
| 07/24/2026 21:17 | 1 | 151.60 |
| 07/24/2026 21:17 | 95 | 151.64 |
| 07/24/2026 21:17 | 100 | 151.62 |
| 07/24/2026 21:17 | 67 | 151.64 |
| 07/24/2026 21:17 | 100 | 151.62 |
| 07/24/2026 21:17 | 100 | 151.63 |
| 07/24/2026 21:17 | 23 | 151.64 |
| 07/24/2026 21:17 | 120 | 151.64 |
| 07/24/2026 21:17 | 17 | 151.63 |
| 07/24/2026 21:17 | 88 | 151.63 |
| 07/24/2026 21:17 | 20 | 151.63 |
| 07/24/2026 21:17 | 100 | 151.62 |
| 07/24/2026 21:17 | 100 | 151.61 |
| 07/24/2026 21:17 | 40 | 151.61 |
| 07/24/2026 21:17 | 40 | 151.60 |
| 07/24/2026 21:17 | 100 | 151.60 |
| 07/24/2026 21:17 | 7 | 151.59 |
| 07/24/2026 21:17 | 7 | 151.58 |
| 07/24/2026 21:17 | 7 | 151.58 |
| 07/24/2026 21:17 | 1 | 151.55 |
| 07/24/2026 21:17 | 10 | 151.55 |
| 07/24/2026 21:17 | 100 | 151.55 |
| 07/24/2026 21:17 | 2 | 151.55 |
| 07/24/2026 21:17 | 113 | 151.53 |
| 07/24/2026 21:17 | 508 | 151.54 |
| 07/24/2026 21:17 | 392 | 151.54 |
| 07/24/2026 21:17 | 2 | 151.555 |
| 07/24/2026 21:17 | 100 | 151.555 |
| 07/24/2026 21:17 | 96 | 151.56 |
| 07/24/2026 21:17 | 4 | 151.56 |
| 07/24/2026 21:17 | 96 | 151.55 |
| 07/24/2026 21:17 | 1 | 151.55 |
| 07/24/2026 21:17 | 1 | 151.55 |
| 07/24/2026 21:17 | 1 | 151.55 |
| 07/24/2026 21:17 | 1 | 151.55 |
| 07/24/2026 21:17 | 1 | 151.55 |
| 07/24/2026 21:17 | 99 | 151.55 |
| 07/24/2026 21:17 | 1 | 151.55 |
| 07/24/2026 21:17 | 100 | 151.55 |
| 07/24/2026 21:16 | 5 | 151.46 |
| 07/24/2026 21:16 | 5 | 151.485 |
| 07/24/2026 21:16 | 2 | 151.48 |
| 07/24/2026 21:16 | 1 | 151.48 |
| 07/24/2026 21:16 | 100 | 151.48 |
| 07/24/2026 21:16 | 5 | 151.54 |
| 07/24/2026 21:16 | 1 | 151.54 |
| 07/24/2026 21:16 | 1 | 151.50 |
| 07/24/2026 21:16 | 3 | 151.50 |
| 07/24/2026 21:15 | 100 | 151.55 |
| 07/24/2026 21:15 | 2 | 151.59 |
| 07/24/2026 21:15 | 2 | 151.58 |
| 07/24/2026 21:15 | 20 | 151.54 |
| 07/24/2026 21:15 | 10 | 151.54 |
| 07/24/2026 21:15 | 20 | 151.58 |
| 07/24/2026 21:15 | 19 | 151.63 |
| 07/24/2026 21:15 | 100 | 151.59 |
| 07/24/2026 21:15 | 20 | 151.65 |
| 07/24/2026 21:15 | 2 | 151.655 |
| 07/24/2026 21:15 | 4 | 151.62 |
| 07/24/2026 21:15 | 1 | 151.65 |
| 07/24/2026 21:15 | 100 | 151.65 |
| 07/24/2026 21:15 | 98 | 151.65 |
| 07/24/2026 21:15 | 2 | 151.65 |
| 07/24/2026 21:15 | 5 | 151.67 |
| 07/24/2026 21:14 | 100 | 151.70 |
| 07/24/2026 21:14 | 100 | 151.71 |
| 07/24/2026 21:14 | 1 | 151.72 |
| 07/24/2026 21:14 | 13 | 151.80 |
| 07/24/2026 21:14 | 58 | 151.73 |
| 07/24/2026 21:14 | 75 | 151.73 |
| 07/24/2026 21:14 | 20 | 151.76 |
| 07/24/2026 21:13 | 1 | 151.78 |
| 07/24/2026 21:13 | 100 | 151.75 |
| 07/24/2026 21:13 | 100 | 151.75 |
| 07/24/2026 21:13 | 200 | 151.75 |
| 07/24/2026 21:13 | 3 | 151.77 |
| 07/24/2026 21:13 | 3 | 151.795 |
| 07/24/2026 21:13 | 3 | 151.795 |
| 07/24/2026 21:13 | 1 | 151.77 |
| 07/24/2026 21:13 | 91 | 151.81 |
| 07/24/2026 21:13 | 100 | 151.81 |
| 07/24/2026 21:13 | 100 | 151.81 |
| 07/24/2026 21:13 | 100 | 151.81 |
| 07/24/2026 21:13 | 99 | 151.81 |
| 07/24/2026 21:13 | 1 | 151.81 |
| 07/24/2026 21:13 | 1 | 151.81 |
| 07/24/2026 21:13 | 20 | 151.80 |
| 07/24/2026 21:13 | 100 | 151.80 |
| 07/24/2026 21:13 | 20 | 151.82 |
| 07/24/2026 21:12 | 58 | 151.83 |
| 07/24/2026 21:12 | 42 | 151.83 |
| 07/24/2026 21:12 | 58 | 151.84 |
| 07/24/2026 21:12 | 20 | 151.89 |
| 07/24/2026 21:12 | 58 | 151.87 |
| 07/24/2026 21:12 | 52 | 151.88 |
| 07/24/2026 21:12 | 100 | 151.92 |
| 07/24/2026 21:12 | 5 | 151.92 |
| 07/24/2026 21:12 | 100 | 151.93 |
| 07/24/2026 21:12 | 1 | 151.97 |
| 07/24/2026 21:12 | 4 | 151.97 |
| 07/24/2026 21:12 | 1 | 151.97 |
| 07/24/2026 21:12 | 15 | 151.97 |
| 07/24/2026 21:12 | 100 | 151.97 |
| 07/24/2026 21:12 | 20 | 151.97 |
| 07/24/2026 21:12 | 41 | 151.96 |
| 07/24/2026 21:12 | 100 | 151.95 |
| 07/24/2026 21:12 | 63 | 151.91 |
| 07/24/2026 21:12 | 37 | 151.91 |
| 07/24/2026 21:12 | 100 | 151.90 |
| 07/24/2026 21:12 | 60 | 151.90 |
| 07/24/2026 21:12 | 120 | 151.90 |
| 07/24/2026 21:12 | 59 | 151.90 |
| 07/24/2026 21:12 | 1 | 151.90 |
| 07/24/2026 21:12 | 23 | 151.88 |
| 07/24/2026 21:12 | 77 | 151.88 |
| 07/24/2026 21:12 | 100 | 151.88 |
| 07/24/2026 21:12 | 17 | 151.88 |
| 07/24/2026 21:12 | 83 | 151.88 |
| 07/24/2026 21:12 | 117 | 151.87 |
| 07/24/2026 21:12 | 67 | 151.87 |
| 07/24/2026 21:12 | 133 | 151.84 |
| 07/24/2026 21:12 | 17 | 151.83 |
| 07/24/2026 21:11 | 38 | 151.78 |
| 07/24/2026 21:11 | 20 | 151.81 |
| 07/24/2026 21:11 | 60 | 151.81 |
| 07/24/2026 21:11 | 40 | 151.81 |
| 07/24/2026 21:11 | 60 | 151.81 |
| 07/24/2026 21:11 | 40 | 151.81 |
| 07/24/2026 21:11 | 60 | 151.81 |
| 07/24/2026 21:11 | 100 | 151.82 |
| 07/24/2026 21:10 | 20 | 151.86 |
| 07/24/2026 21:10 | 100 | 151.87 |
| 07/24/2026 21:10 | 2 | 151.86 |
| 07/24/2026 21:10 | 1 | 151.85 |
| 07/24/2026 21:10 | 25 | 151.82 |
| 07/24/2026 21:10 | 1 | 151.84 |
| 07/24/2026 21:10 | 10 | 151.84 |
| 07/24/2026 21:10 | 9 | 151.82 |
| 07/24/2026 21:10 | 2 | 151.82 |
| 07/24/2026 21:10 | 100 | 151.80 |
| 07/24/2026 21:10 | 20 | 151.78 |
| 07/24/2026 21:10 | 100 | 151.80 |
| 07/24/2026 21:10 | 2 | 151.86 |
| 07/24/2026 21:10 | 2 | 151.85 |
| 07/24/2026 21:10 | 2 | 151.85 |
| 07/24/2026 21:10 | 3 | 151.82 |
| 07/24/2026 21:10 | 2 | 151.85 |
| 07/24/2026 21:10 | 11 | 151.85 |
| 07/24/2026 21:10 | 90 | 151.85 |
| 07/24/2026 21:10 | 10 | 151.85 |
| 07/24/2026 21:10 | 45 | 151.83 |
| 07/24/2026 21:10 | 10 | 151.77 |
| 07/24/2026 21:10 | 2 | 151.73 |
| 07/24/2026 21:10 | 98 | 151.73 |
| 07/24/2026 21:10 | 1 | 151.73 |
| 07/24/2026 21:10 | 1 | 151.73 |
| 07/24/2026 21:09 | 20 | 151.77 |
| 07/24/2026 21:09 | 5 | 151.77 |
| 07/24/2026 21:09 | 90 | 151.78 |
| 07/24/2026 21:09 | 100 | 151.78 |
| 07/24/2026 21:09 | 20 | 151.80 |
| 07/24/2026 21:09 | 5 | 151.85 |
| 07/24/2026 21:09 | 5 | 151.85 |
| 07/24/2026 21:09 | 5 | 151.83 |
| 07/24/2026 21:09 | 1 | 151.80 |
| 07/24/2026 21:09 | 5 | 151.82 |
| 07/24/2026 21:09 | 100 | 151.82 |
| 07/24/2026 21:09 | 5 | 151.83 |
| 07/24/2026 21:09 | 300 | 151.83 |
| 07/24/2026 21:09 | 11 | 151.84 |
| 07/24/2026 21:09 | 8 | 151.84 |
| 07/24/2026 21:09 | 8 | 151.87 |
| 07/24/2026 21:09 | 100 | 151.84 |
| 07/24/2026 21:09 | 20 | 151.85 |
| 07/24/2026 21:08 | 60 | 151.91 |
| 07/24/2026 21:08 | 64 | 151.91 |
| 07/24/2026 21:08 | 36 | 151.91 |
| 07/24/2026 21:08 | 20 | 151.84 |
| 07/24/2026 21:08 | 42 | 151.84 |
| 07/24/2026 21:08 | 100 | 151.90 |
| 07/24/2026 21:08 | 100 | 151.91 |
| 07/24/2026 21:08 | 100 | 151.91 |
| 07/24/2026 21:08 | 80 | 151.91 |
| 07/24/2026 21:08 | 100 | 151.91 |
| 07/24/2026 21:08 | 4 | 151.965 |
| 07/24/2026 21:08 | 35 | 151.91 |
| 07/24/2026 21:08 | 65 | 151.91 |
| 07/24/2026 21:08 | 35 | 151.92 |
| 07/24/2026 21:07 | 21 | 151.97 |
| 07/24/2026 21:07 | 21 | 151.97 |
| 07/24/2026 21:07 | 21 | 151.97 |
| 07/24/2026 21:07 | 100 | 151.92 |
| 07/24/2026 21:07 | 20 | 151.92 |
| 07/24/2026 21:07 | 80 | 151.93 |
| 07/24/2026 21:07 | 30 | 152.00 |
| 07/24/2026 21:07 | 10 | 152.00 |
| 07/24/2026 21:07 | 1 | 152.00 |
| 07/24/2026 21:07 | 1 | 152.00 |
| 07/24/2026 21:07 | 2 | 152.00 |
| 07/24/2026 21:07 | 20 | 152.01 |
| 07/24/2026 21:07 | 100 | 152.01 |
| 07/24/2026 21:07 | 148 | 152.02 |
| 07/24/2026 21:07 | 41 | 152.06 |
| 07/24/2026 21:07 | 41 | 152.07 |
| 07/24/2026 21:07 | 10 | 152.04 |
| 07/24/2026 21:07 | 11 | 152.05 |
| 07/24/2026 21:07 | 32 | 152.05 |
| 07/24/2026 21:07 | 100 | 152.13 |
| 07/24/2026 21:07 | 12 | 152.21 |
| 07/24/2026 21:07 | 3 | 152.23 |
| 07/24/2026 21:06 | 2 | 152.36 |
| 07/24/2026 21:06 | 9 | 152.38 |
| 07/24/2026 21:06 | 4 | 152.38 |
| 07/24/2026 21:06 | 5 | 152.38 |
| 07/24/2026 21:06 | 9 | 152.46 |
| 07/24/2026 21:06 | 9 | 152.46 |
| 07/24/2026 21:06 | 40 | 152.47 |
| 07/24/2026 21:06 | 60 | 152.47 |
| 07/24/2026 21:06 | 40 | 152.46 |
| 07/24/2026 21:05 | 98 | 152.43 |
| 07/24/2026 21:05 | 1 | 152.43 |
| 07/24/2026 21:05 | 1 | 152.43 |
| 07/24/2026 21:05 | 1 | 152.42 |
| 07/24/2026 21:05 | 1 | 152.40 |
| 07/24/2026 21:05 | 100 | 152.36 |
| 07/24/2026 21:05 | 6 | 152.36 |
| 07/24/2026 21:05 | 26 | 152.34 |
| 07/24/2026 21:05 | 100 | 152.34 |
| 07/24/2026 21:05 | 1 | 152.30 |
| 07/24/2026 21:05 | 110 | 152.30 |
| 07/24/2026 21:05 | 10 | 152.30 |
| 07/24/2026 21:05 | 100 | 152.29 |
| 07/24/2026 21:05 | 100 | 152.29 |
| 07/24/2026 21:05 | 100 | 152.29 |
| 07/24/2026 21:05 | 21 | 152.29 |
| 07/24/2026 21:05 | 18 | 152.27 |
| 07/24/2026 21:05 | 100 | 152.27 |
| 07/24/2026 21:05 | 2 | 152.24 |
| 07/24/2026 21:05 | 98 | 152.24 |
| 07/24/2026 21:05 | 2 | 152.24 |
| 07/24/2026 21:05 | 100 | 152.23 |
| 07/24/2026 21:05 | 100 | 152.23 |
| 07/24/2026 21:05 | 100 | 152.23 |
| 07/24/2026 21:05 | 100 | 152.22 |
| 07/24/2026 21:05 | 100 | 152.22 |
| 07/24/2026 21:05 | 100 | 152.21 |
| 07/24/2026 21:05 | 100 | 152.21 |
| 07/24/2026 21:05 | 98 | 152.21 |
| 07/24/2026 21:05 | 2 | 152.21 |
| 07/24/2026 21:05 | 1 | 152.20 |
| 07/24/2026 21:05 | 1 | 152.10 |
| 07/24/2026 21:05 | 100 | 152.13 |
| 07/24/2026 21:05 | 40 | 152.13 |
| 07/24/2026 21:05 | 5 | 152.15 |
| 07/24/2026 21:05 | 4 | 152.15 |
| 07/24/2026 21:05 | 3 | 152.16 |
| 07/24/2026 21:05 | 100 | 152.16 |
| 07/24/2026 21:05 | 16 | 152.16 |
| 07/24/2026 21:05 | 100 | 152.16 |
| 07/24/2026 21:05 | 20 | 152.17 |
| 07/24/2026 21:04 | 100 | 152.18 |
| 07/24/2026 21:04 | 91 | 152.19 |
| 07/24/2026 21:04 | 20 | 152.23 |
| 07/24/2026 21:04 | 100 | 152.33 |
| 07/24/2026 21:04 | 74 | 152.33 |
| 07/24/2026 21:04 | 26 | 152.33 |
| 07/24/2026 21:04 | 100 | 152.32 |
| 07/24/2026 21:04 | 100 | 152.32 |
| 07/24/2026 21:04 | 100 | 152.32 |
| 07/24/2026 21:04 | 100 | 152.32 |
| 07/24/2026 21:04 | 100 | 152.32 |
| 07/24/2026 21:04 | 100 | 152.32 |
| 07/24/2026 21:04 | 100 | 152.30 |
| 07/24/2026 21:04 | 1 | 152.20 |
| 07/24/2026 21:04 | 100 | 152.19 |
| 07/24/2026 21:04 | 100 | 152.19 |
| 07/24/2026 21:04 | 21 | 152.19 |
| 07/24/2026 21:04 | 100 | 152.19 |
| 07/24/2026 21:04 | 60 | 152.19 |
| 07/24/2026 21:04 | 140 | 152.19 |
| 07/24/2026 21:04 | 100 | 152.20 |
| 07/24/2026 21:04 | 300 | 152.20 |
| 07/24/2026 21:04 | 100 | 152.20 |
| 07/24/2026 21:04 | 100 | 152.22 |
| 07/24/2026 21:04 | 20 | 152.29 |
| 07/24/2026 21:04 | 18 | 152.29 |
| 07/24/2026 21:04 | 1 | 152.28 |
| 07/24/2026 21:04 | 199 | 152.28 |
| 07/24/2026 21:04 | 1 | 152.27 |
| 07/24/2026 21:04 | 1 | 152.22 |
| 07/24/2026 21:04 | 100 | 152.22 |
| 07/24/2026 21:03 | 30 | 152.30 |
| 07/24/2026 21:03 | 100 | 152.30 |
| 07/24/2026 21:03 | 12 | 152.30 |
| 07/24/2026 21:03 | 10 | 152.30 |
| 07/24/2026 21:03 | 2 | 152.30 |
| 07/24/2026 21:03 | 97 | 152.27 |
| 07/24/2026 21:03 | 100 | 152.22 |
| 07/24/2026 21:03 | 49 | 152.22 |
| 07/24/2026 21:03 | 40 | 152.25 |
| 07/24/2026 21:03 | 400 | 152.26 |
| 07/24/2026 21:03 | 125 | 152.27 |
| 07/24/2026 21:03 | 100 | 152.27 |
| 07/24/2026 21:03 | 12 | 152.27 |
| 07/24/2026 21:03 | 8 | 152.32 |
| 07/24/2026 21:03 | 5 | 152.33 |
| 07/24/2026 21:03 | 100 | 152.34 |
| 07/24/2026 21:03 | 200 | 152.35 |
| 07/24/2026 21:02 | 125 | 152.36 |
| 07/24/2026 21:02 | 100 | 152.385 |
| 07/24/2026 21:02 | 6 | 152.35 |
| 07/24/2026 21:02 | 8 | 152.35 |
| 07/24/2026 21:02 | 200 | 152.38 |
| 07/24/2026 21:02 | 40 | 152.41 |
| 07/24/2026 21:02 | 26 | 152.41 |
| 07/24/2026 21:02 | 100 | 152.37 |
| 07/24/2026 21:02 | 8 | 152.38 |
| 07/24/2026 21:02 | 100 | 152.42 |
| 07/24/2026 21:02 | 40 | 152.43 |
| 07/24/2026 21:02 | 8 | 152.45 |
| 07/24/2026 21:02 | 20 | 152.46 |
| 07/24/2026 21:02 | 8 | 152.46 |
| 07/24/2026 21:02 | 60 | 152.47 |
| 07/24/2026 21:02 | 8 | 152.47 |
| 07/24/2026 21:02 | 6 | 152.48 |
| 07/24/2026 21:02 | 5 | 152.48 |
| 07/24/2026 21:02 | 8 | 152.48 |
| 07/24/2026 21:02 | 98 | 152.49 |
| 07/24/2026 21:02 | 2 | 152.49 |
| 07/24/2026 21:02 | 20 | 152.52 |
| 07/24/2026 21:01 | 20 | 152.51 |
| 07/24/2026 21:01 | 20 | 152.51 |
| 07/24/2026 21:01 | 5 | 152.50 |
| 07/24/2026 21:01 | 100 | 152.51 |
| 07/24/2026 21:01 | 3 | 152.52 |
| 07/24/2026 21:01 | 8 | 152.54 |
| 07/24/2026 21:01 | 100 | 152.54 |
| 07/24/2026 21:01 | 100 | 152.61 |
| 07/24/2026 21:01 | 8 | 152.605 |
| 07/24/2026 21:01 | 100 | 152.62 |
| 07/24/2026 21:01 | 40 | 152.63 |
| 07/24/2026 21:01 | 100 | 152.65 |
| 07/24/2026 21:01 | 25 | 152.67 |
| 07/24/2026 21:01 | 75 | 152.67 |
| 07/24/2026 21:01 | 25 | 152.66 |
| 07/24/2026 21:01 | 100 | 152.66 |
| 07/24/2026 21:01 | 100 | 152.66 |
| 07/24/2026 21:01 | 39 | 152.67 |
| 07/24/2026 21:01 | 1 | 152.67 |
| 07/24/2026 21:01 | 39 | 152.66 |
| 07/24/2026 21:01 | 221 | 152.66 |
| 07/24/2026 21:01 | 40 | 152.66 |
| 07/24/2026 21:01 | 100 | 152.66 |
| 07/24/2026 21:01 | 100 | 152.65 |
| 07/24/2026 21:01 | 1 | 152.65 |
| 07/24/2026 21:01 | 99 | 152.65 |
| 07/24/2026 21:01 | 1 | 152.65 |
| 07/24/2026 21:01 | 100 | 152.65 |
| 07/24/2026 21:01 | 100 | 152.64 |
| 07/24/2026 21:01 | 1 | 152.62 |
| 07/24/2026 21:01 | 1 | 152.59 |
| 07/24/2026 21:01 | 3 | 152.62 |
| 07/24/2026 21:01 | 17 | 152.62 |
| 07/24/2026 21:01 | 17 | 152.60 |
| 07/24/2026 21:01 | 17 | 152.60 |
| 07/24/2026 21:01 | 17 | 152.60 |
| 07/24/2026 21:01 | 17 | 152.60 |
| 07/24/2026 21:01 | 5 | 152.59 |
| 07/24/2026 21:00 | 8 | 152.58 |
| 07/24/2026 21:00 | 3 | 152.625 |
| 07/24/2026 21:00 | 1 | 152.62 |
| 07/24/2026 21:00 | 3 | 152.62 |
| 07/24/2026 21:00 | 1 | 152.64 |
| 07/24/2026 21:00 | 100 | 152.64 |
| 07/24/2026 21:00 | 1 | 152.65 |
| 07/24/2026 21:00 | 100 | 152.65 |
| 07/24/2026 21:00 | 2 | 152.65 |
| 07/24/2026 21:00 | 103 | 152.64 |
| 07/24/2026 21:00 | 8 | 152.55 |
| 07/24/2026 21:00 | 8 | 152.56 |
| 07/24/2026 21:00 | 93 | 152.57 |
| 07/24/2026 21:00 | 7 | 152.57 |
| 07/24/2026 21:00 | 20 | 152.58 |
| 07/24/2026 21:00 | 2 | 152.58 |
| 07/24/2026 21:00 | 24 | 152.62 |
| 07/24/2026 21:00 | 5 | 152.59 |
| 07/24/2026 21:00 | 77 | 152.58 |
| 07/24/2026 21:00 | 1 | 152.59 |
| 07/24/2026 21:00 | 3 | 152.62 |
| 07/24/2026 21:00 | 3 | 152.65 |
| 07/24/2026 21:00 | 3 | 152.65 |
| 07/24/2026 21:00 | 3 | 152.66 |
| 07/24/2026 21:00 | 3 | 152.65 |
| 07/24/2026 21:00 | 3 | 152.64 |
| 07/24/2026 21:00 | 100 | 152.65 |
| 07/24/2026 21:00 | 20 | 152.66 |
| 07/24/2026 21:00 | 5 | 152.66 |
| 07/24/2026 21:00 | 6 | 152.66 |
| 07/24/2026 21:00 | 71 | 152.67 |
| 07/24/2026 21:00 | 5 | 152.67 |
| 07/24/2026 21:00 | 20 | 152.76 |
| 07/24/2026 21:00 | 20 | 152.795 |
| 07/24/2026 21:00 | 4 | 152.84 |
| 07/24/2026 20:59 | 1 | 152.78 |
| 07/24/2026 20:59 | 9 | 152.75 |
| 07/24/2026 20:59 | 10 | 152.75 |
| 07/24/2026 20:59 | 24 | 152.67 |
| 07/24/2026 20:59 | 100 | 152.68 |
| 07/24/2026 20:59 | 3 | 152.68 |
| 07/24/2026 20:59 | 97 | 152.68 |
| 07/24/2026 20:59 | 200 | 152.70 |
| 07/24/2026 20:59 | 5 | 152.69 |
| 07/24/2026 20:59 | 100 | 152.69 |
| 07/24/2026 20:59 | 100 | 152.69 |
| 07/24/2026 20:59 | 20 | 152.72 |
| 07/24/2026 20:59 | 100 | 152.72 |
| 07/24/2026 20:59 | 180 | 152.72 |
| 07/24/2026 20:59 | 20 | 152.73 |
| 07/24/2026 20:59 | 24 | 152.805 |
| 07/24/2026 20:59 | 7 | 152.805 |
| 07/24/2026 20:59 | 100 | 152.78 |
| 07/24/2026 20:59 | 1 | 152.70 |
| 07/24/2026 20:59 | 164 | 152.70 |
| 07/24/2026 20:59 | 100 | 152.70 |
| 07/24/2026 20:59 | 100 | 152.71 |
| 07/24/2026 20:59 | 125 | 152.71 |
| 07/24/2026 20:59 | 100 | 152.71 |
| 07/24/2026 20:59 | 100 | 152.72 |
| 07/24/2026 20:59 | 11 | 152.72 |
| 07/24/2026 20:59 | 100 | 152.76 |
| 07/24/2026 20:59 | 20 | 152.76 |
| 07/24/2026 20:59 | 23 | 152.76 |
| 07/24/2026 20:59 | 7 | 152.76 |
| 07/24/2026 20:59 | 93 | 152.76 |
| 07/24/2026 20:59 | 20 | 152.78 |
| 07/24/2026 20:58 | 14 | 152.82 |
| 07/24/2026 20:58 | 43 | 152.82 |
| 07/24/2026 20:58 | 43 | 152.82 |
| 07/24/2026 20:58 | 7 | 152.83 |
| 07/24/2026 20:58 | 100 | 152.78 |
| 07/24/2026 20:58 | 100 | 152.79 |
| 07/24/2026 20:57 | 100 | 152.86 |
| 07/24/2026 20:57 | 1 | 152.86 |
| 07/24/2026 20:57 | 24 | 152.86 |
| 07/24/2026 20:57 | 20 | 152.87 |
| 07/24/2026 20:57 | 34 | 152.86 |
| 07/24/2026 20:57 | 100 | 152.84 |
| 07/24/2026 20:57 | 2 | 152.85 |
| 07/24/2026 20:57 | 7 | 152.84 |
| 07/24/2026 20:57 | 1 | 152.84 |
| 07/24/2026 20:57 | 60 | 152.83 |
| 07/24/2026 20:57 | 100 | 152.83 |
| 07/24/2026 20:57 | 100 | 152.82 |
| 07/24/2026 20:57 | 100 | 152.82 |
| 07/24/2026 20:56 | 67 | 152.71 |
| 07/24/2026 20:56 | 33 | 152.71 |
| 07/24/2026 20:56 | 67 | 152.71 |
| 07/24/2026 20:56 | 33 | 152.72 |
| 07/24/2026 20:56 | 24 | 152.72 |
| 07/24/2026 20:56 | 1 | 152.72 |
| 07/24/2026 20:56 | 5875 | 152.67 |
| 07/24/2026 20:56 | 952 | 152.67 |
| 07/24/2026 20:56 | 24 | 152.67 |
| 07/24/2026 20:56 | 100 | 152.67 |
| 07/24/2026 20:56 | 100 | 152.67 |
| 07/24/2026 20:56 | 1 | 152.68 |
| 07/24/2026 20:56 | 24 | 152.805 |
| 07/24/2026 20:56 | 20 | 152.80 |
| 07/24/2026 20:56 | 100 | 152.78 |
| 07/24/2026 20:56 | 100 | 152.76 |
| 07/24/2026 20:56 | 50 | 152.76 |
| 07/24/2026 20:56 | 18 | 152.76 |
| 07/24/2026 20:56 | 80 | 152.76 |
| 07/24/2026 20:56 | 2 | 152.76 |
| 07/24/2026 20:56 | 300 | 152.68 |
| 07/24/2026 20:56 | 281 | 152.68 |
| 07/24/2026 20:56 | 125 | 152.68 |
| 07/24/2026 20:56 | 3 | 152.68 |
| 07/24/2026 20:56 | 4 | 152.68 |
| 07/24/2026 20:56 | 100 | 152.68 |
| 07/24/2026 20:56 | 100 | 152.69 |
| 07/24/2026 20:56 | 125 | 152.69 |
| 07/24/2026 20:56 | 200 | 152.68 |
| 07/24/2026 20:56 | 66 | 152.68 |
| 07/24/2026 20:56 | 100 | 152.68 |
| 07/24/2026 20:56 | 4 | 152.68 |
| 07/24/2026 20:56 | 100 | 152.68 |
| 07/24/2026 20:56 | 300 | 152.69 |
| 07/24/2026 20:56 | 8 | 152.77 |
| 07/24/2026 20:56 | 47 | 152.70 |
| 07/24/2026 20:56 | 200 | 152.70 |
| 07/24/2026 20:56 | 100 | 152.71 |
| 07/24/2026 20:56 | 100 | 152.71 |
| 07/24/2026 20:56 | 100 | 152.72 |
| 07/24/2026 20:56 | 100 | 152.72 |
| 07/24/2026 20:56 | 100 | 152.72 |
| 07/24/2026 20:56 | 100 | 152.77 |
| 07/24/2026 20:56 | 100 | 152.78 |
| 07/24/2026 20:56 | 100 | 152.80 |
| 07/24/2026 20:56 | 984 | 152.69 |
| 07/24/2026 20:56 | 304 | 152.69 |
| 07/24/2026 20:56 | 11668 | 152.69 |
| 07/24/2026 20:56 | 6 | 152.69 |
| 07/24/2026 20:56 | 394 | 152.69 |
| 07/24/2026 20:56 | 6 | 152.70 |
| 07/24/2026 20:56 | 20 | 152.74 |
| 07/24/2026 20:56 | 60 | 152.73 |
| 07/24/2026 20:56 | 6 | 152.76 |
| 07/24/2026 20:56 | 21 | 152.75 |
| 07/24/2026 20:55 | 20 | 152.80 |
| 07/24/2026 20:55 | 70 | 152.80 |
| 07/24/2026 20:55 | 34 | 152.82 |
| 07/24/2026 20:55 | 34 | 152.82 |
| 07/24/2026 20:55 | 59 | 152.81 |
| 07/24/2026 20:55 | 1 | 152.81 |
| 07/24/2026 20:55 | 40 | 152.81 |
| 07/24/2026 20:55 | 100 | 152.81 |
| 07/24/2026 20:55 | 60 | 152.79 |
| 07/24/2026 20:55 | 2 | 152.79 |
| 07/24/2026 20:55 | 9 | 152.77 |
| 07/24/2026 20:55 | 43 | 152.75 |
| 07/24/2026 20:55 | 37 | 152.75 |
| 07/24/2026 20:55 | 43 | 152.74 |
| 07/24/2026 20:55 | 1 | 152.71 |
| 07/24/2026 20:55 | 100 | 152.67 |
| 07/24/2026 20:55 | 39 | 152.67 |
| 07/24/2026 20:55 | 20 | 152.68 |
| 07/24/2026 20:55 | 40 | 152.66 |
| 07/24/2026 20:55 | 60 | 152.66 |
| 07/24/2026 20:54 | 1 | 152.68 |
| 07/24/2026 20:54 | 1 | 152.76 |
| 07/24/2026 20:54 | 1 | 152.74 |
| 07/24/2026 20:54 | 11 | 152.71 |
| 07/24/2026 20:54 | 100 | 152.71 |
| 07/24/2026 20:54 | 4 | 152.71 |
| 07/24/2026 20:54 | 1 | 152.71 |
| 07/24/2026 20:54 | 100 | 152.76 |
| 07/24/2026 20:54 | 20 | 152.79 |
| 07/24/2026 20:54 | 1 | 152.77 |
| 07/24/2026 20:54 | 1 | 152.77 |
| 07/24/2026 20:53 | 100 | 152.79 |
| 07/24/2026 20:53 | 1 | 152.77 |
| 07/24/2026 20:53 | 1 | 152.77 |
| 07/24/2026 20:53 | 16 | 152.73 |
| 07/24/2026 20:53 | 1 | 152.74 |
| 07/24/2026 20:53 | 79 | 152.77 |
| 07/24/2026 20:53 | 21 | 152.77 |
| 07/24/2026 20:53 | 1 | 152.77 |
| 07/24/2026 20:53 | 20 | 152.77 |
| 07/24/2026 20:53 | 14 | 152.77 |
| 07/24/2026 20:53 | 6 | 152.77 |
| 07/24/2026 20:53 | 8 | 152.69 |
| 07/24/2026 20:53 | 100 | 152.71 |
| 07/24/2026 20:53 | 2 | 152.72 |
| 07/24/2026 20:53 | 1 | 152.72 |
| 07/24/2026 20:52 | 1 | 152.675 |
| 07/24/2026 20:52 | 60 | 152.59 |
| 07/24/2026 20:52 | 100 | 152.60 |
| 07/24/2026 20:51 | 14 | 152.67 |
| 07/24/2026 20:51 | 10 | 152.67 |
| 07/24/2026 20:51 | 200 | 152.70 |
| 07/24/2026 20:51 | 1 | 152.72 |
| 07/24/2026 20:51 | 99 | 152.72 |
| 07/24/2026 20:51 | 100 | 152.71 |
| 07/24/2026 20:51 | 1 | 152.72 |
| 07/24/2026 20:51 | 100 | 152.69 |
| 07/24/2026 20:51 | 100 | 152.68 |
| 07/24/2026 20:51 | 8 | 152.68 |
| 07/24/2026 20:51 | 266 | 152.68 |
| 07/24/2026 20:50 | 18 | 152.58 |
| 07/24/2026 20:50 | 98 | 152.58 |
| 07/24/2026 20:50 | 2 | 152.58 |
| 07/24/2026 20:50 | 100 | 152.59 |
| 07/24/2026 20:50 | 80 | 152.59 |
| 07/24/2026 20:50 | 35 | 152.59 |
| 07/24/2026 20:50 | 35 | 152.61 |
| 07/24/2026 20:50 | 49 | 152.61 |
| 07/24/2026 20:50 | 1 | 152.67 |
| 07/24/2026 20:50 | 1 | 152.68 |
| 07/24/2026 20:50 | 1 | 152.68 |
| 07/24/2026 20:50 | 1 | 152.68 |
| 07/24/2026 20:50 | 33 | 152.69 |
| 07/24/2026 20:50 | 7 | 152.70 |
| 07/24/2026 20:50 | 100 | 152.755 |
| 07/24/2026 20:50 | 4 | 152.73 |
| 07/24/2026 20:50 | 7 | 152.70 |
| 07/24/2026 20:50 | 100 | 152.67 |
| 07/24/2026 20:50 | 20 | 152.67 |
| 07/24/2026 20:50 | 80 | 152.67 |
| 07/24/2026 20:49 | 92 | 152.67 |
| 07/24/2026 20:49 | 8 | 152.67 |
| 07/24/2026 20:49 | 100 | 152.68 |
| 07/24/2026 20:49 | 100 | 152.69 |
| 07/24/2026 20:49 | 2 | 152.71 |
| 07/24/2026 20:49 | 48 | 152.74 |
| 07/24/2026 20:49 | 100 | 152.74 |
| 07/24/2026 20:49 | 100 | 152.73 |
| 07/24/2026 20:49 | 100 | 152.715 |
| 07/24/2026 20:49 | 84 | 152.70 |
| 07/24/2026 20:49 | 5 | 152.73 |
| 07/24/2026 20:49 | 100 | 152.73 |
| 07/24/2026 20:49 | 1 | 152.76 |
| 07/24/2026 20:49 | 11 | 152.77 |
| 07/24/2026 20:49 | 12 | 152.77 |
| 07/24/2026 20:49 | 100 | 152.77 |
| 07/24/2026 20:49 | 36 | 152.78 |
| 07/24/2026 20:49 | 100 | 152.74 |
| 07/24/2026 20:48 | 71 | 152.77 |
| 07/24/2026 20:48 | 104 | 152.74 |
| 07/24/2026 20:48 | 8 | 152.74 |
| 07/24/2026 20:48 | 1 | 152.78 |
| 07/24/2026 20:48 | 100 | 152.81 |
| 07/24/2026 20:48 | 42 | 152.82 |
| 07/24/2026 20:48 | 58 | 152.82 |
| 07/24/2026 20:48 | 100 | 152.89 |
| 07/24/2026 20:48 | 23 | 152.92 |
| 07/24/2026 20:48 | 98 | 152.93 |
| 07/24/2026 20:48 | 2 | 152.93 |
| 07/24/2026 20:48 | 100 | 152.98 |
| 07/24/2026 20:48 | 9 | 152.98 |
| 07/24/2026 20:48 | 2 | 152.98 |
| 07/24/2026 20:48 | 10 | 152.985 |
| 07/24/2026 20:48 | 100 | 152.98 |
| 07/24/2026 20:48 | 20 | 152.99 |
| 07/24/2026 20:48 | 100 | 153.02 |
| 07/24/2026 20:47 | 1 | 153.03 |
| 07/24/2026 20:47 | 1 | 153.03 |
| 07/24/2026 20:47 | 200 | 153.03 |
| 07/24/2026 20:47 | 98 | 153.03 |
| 07/24/2026 20:47 | 103 | 153.03 |
| 07/24/2026 20:47 | 97 | 153.03 |
| 07/24/2026 20:47 | 1 | 153.03 |
| 07/24/2026 20:47 | 100 | 153.02 |
| 07/24/2026 20:47 | 43 | 152.91 |
| 07/24/2026 20:47 | 100 | 152.91 |
| 07/24/2026 20:47 | 100 | 152.90 |
| 07/24/2026 20:47 | 100 | 152.91 |
| 07/24/2026 20:47 | 72 | 152.95 |
| 07/24/2026 20:47 | 100 | 152.93 |
| 07/24/2026 20:47 | 10 | 152.93 |
| 07/24/2026 20:47 | 80 | 152.93 |
| 07/24/2026 20:47 | 20 | 152.93 |
| 07/24/2026 20:47 | 40 | 152.99 |
| 07/24/2026 20:47 | 100 | 153.07 |
| 07/24/2026 20:46 | 72 | 152.95 |
| 07/24/2026 20:46 | 100 | 153.00 |
| 07/24/2026 20:46 | 95 | 153.01 |
| 07/24/2026 20:46 | 5 | 153.01 |
| 07/24/2026 20:46 | 200 | 153.03 |
| 07/24/2026 20:46 | 100 | 153.06 |
| 07/24/2026 20:46 | 38 | 153.09 |
| 07/24/2026 20:46 | 58 | 153.09 |
| 07/24/2026 20:46 | 38 | 153.09 |
| 07/24/2026 20:46 | 4 | 153.09 |
| 07/24/2026 20:46 | 216 | 153.09 |
| 07/24/2026 20:46 | 100 | 153.09 |
| 07/24/2026 20:46 | 100 | 153.09 |
| 07/24/2026 20:46 | 100 | 153.09 |
| 07/24/2026 20:46 | 46 | 153.09 |
| 07/24/2026 20:46 | 100 | 153.09 |
| 07/24/2026 20:46 | 51 | 153.09 |
| 07/24/2026 20:46 | 49 | 153.09 |
| 07/24/2026 20:46 | 100 | 153.09 |
| 07/24/2026 20:46 | 100 | 153.09 |
| 07/24/2026 20:46 | 100 | 153.09 |
| 07/24/2026 20:46 | 96 | 153.10 |
| 07/24/2026 20:46 | 4 | 153.10 |
| 07/24/2026 20:46 | 610 | 153.13 |
| 07/24/2026 20:46 | 6 | 153.16 |
| 07/24/2026 20:46 | 10 | 153.13 |
| 07/24/2026 20:46 | 45 | 153.13 |
| 07/24/2026 20:46 | 43 | 153.13 |
| 07/24/2026 20:46 | 1 | 153.13 |
| 07/24/2026 20:46 | 1 | 153.13 |
| 07/24/2026 20:46 | 55 | 153.13 |
| 07/24/2026 20:46 | 45 | 153.13 |
| 07/24/2026 20:46 | 100 | 153.12 |
| 07/24/2026 20:46 | 100 | 153.11 |
| 07/24/2026 20:46 | 1 | 153.10 |
| 07/24/2026 20:46 | 47 | 153.05 |
| 07/24/2026 20:46 | 150 | 153.05 |
| 07/24/2026 20:46 | 40 | 153.065 |
| 07/24/2026 20:46 | 100 | 153.10 |
| 07/24/2026 20:46 | 43 | 153.09 |
| 07/24/2026 20:45 | 20 | 153.07 |
| 07/24/2026 20:45 | 41 | 153.06 |
| 07/24/2026 20:45 | 35 | 153.00 |
| 07/24/2026 20:45 | 43 | 153.00 |
| 07/24/2026 20:45 | 4 | 152.97 |
| 07/24/2026 20:45 | 4 | 152.97 |
| 07/24/2026 20:45 | 196 | 152.97 |
| 07/24/2026 20:45 | 4 | 152.97 |
| 07/24/2026 20:45 | 6 | 152.96 |
| 07/24/2026 20:45 | 2 | 152.96 |
| 07/24/2026 20:45 | 1 | 152.95 |
| 07/24/2026 20:45 | 4 | 152.94 |
| 07/24/2026 20:45 | 20 | 152.94 |
| 07/24/2026 20:45 | 100 | 152.86 |
| 07/24/2026 20:45 | 76 | 152.86 |
| 07/24/2026 20:45 | 24 | 152.86 |
| 07/24/2026 20:45 | 97 | 152.85 |
| 07/24/2026 20:45 | 102 | 152.85 |
| 07/24/2026 20:45 | 98 | 152.85 |
| 07/24/2026 20:45 | 2 | 152.85 |
| 07/24/2026 20:45 | 100 | 152.75 |
| 07/24/2026 20:44 | 15 | 152.79 |
| 07/24/2026 20:44 | 100 | 152.74 |
| 07/24/2026 20:44 | 17 | 152.74 |
| 07/24/2026 20:44 | 30 | 152.74 |
| 07/24/2026 20:44 | 1 | 152.75 |
| 07/24/2026 20:44 | 100 | 152.76 |
| 07/24/2026 20:44 | 99 | 152.76 |
| 07/24/2026 20:44 | 1 | 152.76 |
| 07/24/2026 20:43 | 100 | 152.77 |
| 07/24/2026 20:43 | 100 | 152.78 |
| 07/24/2026 20:43 | 100 | 152.78 |
| 07/24/2026 20:43 | 29 | 152.78 |
| 07/24/2026 20:43 | 1 | 152.78 |
| 07/24/2026 20:43 | 70 | 152.78 |
| 07/24/2026 20:43 | 20 | 152.85 |
| 07/24/2026 20:43 | 1 | 152.79 |
| 07/24/2026 20:43 | 100 | 152.80 |
| 07/24/2026 20:43 | 400 | 152.82 |
| 07/24/2026 20:43 | 64 | 152.84 |
| 07/24/2026 20:43 | 100 | 152.84 |
| 07/24/2026 20:43 | 100 | 152.83 |
| 07/24/2026 20:43 | 20 | 152.865 |
| 07/24/2026 20:43 | 2 | 152.87 |
| 07/24/2026 20:43 | 100 | 152.87 |
| 07/24/2026 20:42 | 20 | 152.81 |
| 07/24/2026 20:42 | 1 | 152.85 |
| 07/24/2026 20:42 | 49 | 152.80 |
| 07/24/2026 20:42 | 40 | 152.75 |
| 07/24/2026 20:42 | 46 | 152.75 |
| 07/24/2026 20:42 | 14 | 152.75 |
| 07/24/2026 20:42 | 1 | 152.74 |
| 07/24/2026 20:42 | 274 | 152.74 |
| 07/24/2026 20:42 | 1 | 152.67 |
| 07/24/2026 20:42 | 1 | 152.66 |
| 07/24/2026 20:42 | 40 | 152.66 |
| 07/24/2026 20:40 | 80 | 152.65 |
| 07/24/2026 20:40 | 20 | 152.69 |
| 07/24/2026 20:40 | 99 | 152.665 |
| 07/24/2026 20:40 | 1 | 152.665 |
| 07/24/2026 20:40 | 8 | 152.70 |
| 07/24/2026 20:40 | 100 | 152.71 |
| 07/24/2026 20:40 | 82 | 152.72 |
| 07/24/2026 20:40 | 6 | 152.72 |
| 07/24/2026 20:40 | 60 | 152.72 |
| 07/24/2026 20:40 | 158 | 152.72 |
| 07/24/2026 20:40 | 2 | 152.73 |
| 07/24/2026 20:40 | 31 | 152.78 |
| 07/24/2026 20:40 | 62 | 152.82 |
| 07/24/2026 20:40 | 38 | 152.82 |
| 07/24/2026 20:40 | 100 | 152.83 |
| 07/24/2026 20:40 | 100 | 152.91 |
| 07/24/2026 20:39 | 100 | 152.94 |
| 07/24/2026 20:39 | 100 | 152.93 |
| 07/24/2026 20:39 | 60 | 152.93 |
| 07/24/2026 20:39 | 50 | 152.89 |
| 07/24/2026 20:39 | 59 | 152.89 |
| 07/24/2026 20:39 | 1 | 152.89 |
| 07/24/2026 20:39 | 60 | 152.89 |
| 07/24/2026 20:39 | 1 | 152.88 |
| 07/24/2026 20:39 | 100 | 152.88 |
| 07/24/2026 20:39 | 3 | 152.88 |
| 07/24/2026 20:39 | 14 | 152.85 |
| 07/24/2026 20:39 | 6 | 152.85 |
| 07/24/2026 20:39 | 10 | 152.81 |
| 07/24/2026 20:39 | 10 | 152.81 |
| 07/24/2026 20:39 | 200 | 152.79 |
| 07/24/2026 20:39 | 53 | 152.79 |
| 07/24/2026 20:39 | 176 | 152.79 |
| 07/24/2026 20:39 | 1 | 152.79 |
| 07/24/2026 20:39 | 70 | 152.79 |
| 07/24/2026 20:39 | 1 | 152.80 |
| 07/24/2026 20:39 | 15 | 152.81 |
| 07/24/2026 20:39 | 1 | 152.81 |
| 07/24/2026 20:39 | 8 | 152.91 |
| 07/24/2026 20:39 | 100 | 152.92 |
| 07/24/2026 20:39 | 10 | 153.00 |
| 07/24/2026 20:39 | 50 | 152.94 |
| 07/24/2026 20:39 | 73 | 152.94 |
| 07/24/2026 20:39 | 1 | 152.97 |
| 07/24/2026 20:39 | 48 | 153.04 |
| 07/24/2026 20:38 | 100 | 153.12 |
| 07/24/2026 20:38 | 100 | 153.085 |
| 07/24/2026 20:38 | 99 | 153.10 |
| 07/24/2026 20:38 | 1 | 153.10 |
| 07/24/2026 20:38 | 60 | 153.10 |
| 07/24/2026 20:38 | 99 | 153.09 |
| 07/24/2026 20:38 | 1 | 153.09 |
| 07/24/2026 20:38 | 2 | 153.04 |
| 07/24/2026 20:37 | 1 | 152.95 |
| 07/24/2026 20:37 | 100 | 152.96 |
| 07/24/2026 20:37 | 1 | 152.96 |
| 07/24/2026 20:37 | 100 | 153.01 |
| 07/24/2026 20:37 | 40 | 153.01 |
| 07/24/2026 20:37 | 60 | 153.01 |
| 07/24/2026 20:37 | 17 | 153.05 |
| 07/24/2026 20:37 | 4 | 153.085 |
| 07/24/2026 20:37 | 100 | 153.00 |
| 07/24/2026 20:36 | 2 | 153.00 |
| 07/24/2026 20:36 | 100 | 153.01 |
| 07/24/2026 20:36 | 150 | 153.09 |
| 07/24/2026 20:36 | 1 | 153.13 |
| 07/24/2026 20:35 | 100 | 153.04 |
| 07/24/2026 20:35 | 100 | 153.08 |
| 07/24/2026 20:35 | 100 | 153.08 |
| 07/24/2026 20:35 | 1 | 152.98 |
| 07/24/2026 20:35 | 48 | 153.03 |
| 07/24/2026 20:35 | 41 | 153.03 |
| 07/24/2026 20:35 | 11 | 153.03 |
| 07/24/2026 20:35 | 89 | 153.03 |
| 07/24/2026 20:35 | 11 | 153.03 |
| 07/24/2026 20:35 | 100 | 153.03 |
| 07/24/2026 20:35 | 100 | 153.03 |
| 07/24/2026 20:35 | 2 | 153.00 |
| 07/24/2026 20:35 | 150 | 153.00 |
| 07/24/2026 20:35 | 100 | 152.95 |
| 07/24/2026 20:35 | 7 | 153.00 |
| 07/24/2026 20:35 | 2 | 153.00 |
| 07/24/2026 20:35 | 30 | 153.00 |
| 07/24/2026 20:35 | 1 | 153.00 |
| 07/24/2026 20:35 | 100 | 153.00 |
| 07/24/2026 20:35 | 17 | 153.00 |
| 07/24/2026 20:35 | 3 | 153.00 |
| 07/24/2026 20:35 | 93 | 153.00 |
| 07/24/2026 20:35 | 7 | 153.00 |
| 07/24/2026 20:35 | 3 | 153.00 |
| 07/24/2026 20:35 | 100 | 153.01 |
| 07/24/2026 20:35 | 100 | 153.01 |
| 07/24/2026 20:35 | 5 | 153.04 |
| 07/24/2026 20:35 | 18 | 153.05 |
| 07/24/2026 20:35 | 100 | 153.07 |
| 07/24/2026 20:35 | 100 | 153.07 |
| 07/24/2026 20:34 | 2 | 153.16 |
| 07/24/2026 20:34 | 2 | 153.15 |
| 07/24/2026 20:33 | 100 | 153.08 |
| 07/24/2026 20:33 | 70 | 153.09 |
| 07/24/2026 20:33 | 30 | 153.09 |
| 07/24/2026 20:33 | 70 | 153.09 |
| 07/24/2026 20:33 | 100 | 153.10 |
| 07/24/2026 20:33 | 100 | 153.09 |
| 07/24/2026 20:33 | 6 | 153.13 |
| 07/24/2026 20:33 | 100 | 153.14 |
| 07/24/2026 20:33 | 100 | 153.15 |
| 07/24/2026 20:33 | 73 | 153.19 |
| 07/24/2026 20:33 | 27 | 153.19 |
| 07/24/2026 20:33 | 1 | 153.19 |
| 07/24/2026 20:33 | 79 | 153.17 |
| 07/24/2026 20:32 | 1 | 153.17 |
| 07/24/2026 20:32 | 20 | 153.17 |
| 07/24/2026 20:32 | 75 | 153.17 |
| 07/24/2026 20:32 | 25 | 153.17 |
| 07/24/2026 20:32 | 60 | 153.16 |
| 07/24/2026 20:32 | 1 | 153.13 |
| 07/24/2026 20:32 | 1 | 153.13 |
| 07/24/2026 20:32 | 14 | 153.08 |
| 07/24/2026 20:32 | 100 | 153.08 |
| 07/24/2026 20:32 | 70 | 153.10 |
| 07/24/2026 20:32 | 21 | 153.15 |
| 07/24/2026 20:32 | 1 | 153.16 |
| 07/24/2026 20:32 | 1 | 153.15 |
| 07/24/2026 20:32 | 1 | 153.15 |
| 07/24/2026 20:32 | 1 | 153.15 |
| 07/24/2026 20:32 | 94 | 153.16 |
| 07/24/2026 20:32 | 6 | 153.16 |
| 07/24/2026 20:32 | 100 | 153.16 |
| 07/24/2026 20:32 | 100 | 153.16 |
| 07/24/2026 20:32 | 6 | 153.16 |
| 07/24/2026 20:32 | 106 | 153.15 |
| 07/24/2026 20:32 | 100 | 153.13 |
| 07/24/2026 20:32 | 11 | 153.12 |
| 07/24/2026 20:32 | 13 | 153.12 |
| 07/24/2026 20:32 | 100 | 153.12 |
| 07/24/2026 20:31 | 3 | 153.01 |
| 07/24/2026 20:31 | 63 | 153.11 |
| 07/24/2026 20:31 | 3 | 153.11 |
| 07/24/2026 20:31 | 4 | 153.11 |
| 07/24/2026 20:31 | 100 | 153.02 |
| 07/24/2026 20:31 | 23 | 153.02 |
| 07/24/2026 20:31 | 54 | 153.02 |
| 07/24/2026 20:31 | 23 | 153.02 |
| 07/24/2026 20:31 | 2 | 153.06 |
| 07/24/2026 20:31 | 100 | 153.07 |
| 07/24/2026 20:31 | 14 | 153.07 |
| 07/24/2026 20:31 | 100 | 153.07 |
| 07/24/2026 20:31 | 1 | 153.08 |
| 07/24/2026 20:31 | 6 | 153.09 |
| 07/24/2026 20:31 | 3 | 153.10 |
| 07/24/2026 20:31 | 3 | 153.10 |
| 07/24/2026 20:31 | 3 | 153.14 |
| 07/24/2026 20:31 | 21 | 153.11 |
| 07/24/2026 20:31 | 23 | 153.11 |
| 07/24/2026 20:31 | 16 | 153.14 |
| 07/24/2026 20:31 | 8 | 153.16 |
| 07/24/2026 20:31 | 12 | 153.20 |
| 07/24/2026 20:30 | 6 | 153.21 |
| 07/24/2026 20:30 | 12 | 153.21 |
| 07/24/2026 20:30 | 9 | 153.24 |
| 07/24/2026 20:30 | 3 | 153.24 |
| 07/24/2026 20:30 | 100 | 153.24 |
| 07/24/2026 20:30 | 100 | 153.25 |
| 07/24/2026 20:30 | 2 | 153.29 |
| 07/24/2026 20:30 | 40 | 153.33 |
| 07/24/2026 20:30 | 100 | 153.33 |
| 07/24/2026 20:30 | 1 | 153.34 |
| 07/24/2026 20:30 | 130 | 153.36 |
| 07/24/2026 20:30 | 70 | 153.36 |
| 07/24/2026 20:29 | 70 | 153.35 |
| 07/24/2026 20:29 | 1 | 153.34 |
| 07/24/2026 20:29 | 1 | 153.34 |
| 07/24/2026 20:29 | 12 | 153.41 |
| 07/24/2026 20:29 | 100 | 153.41 |
| 07/24/2026 20:29 | 89 | 153.44 |
| 07/24/2026 20:29 | 100 | 153.44 |
| 07/24/2026 20:29 | 50 | 153.44 |
| 07/24/2026 20:29 | 10 | 153.44 |
| 07/24/2026 20:29 | 2 | 153.44 |
| 07/24/2026 20:28 | 140 | 153.35 |
| 07/24/2026 20:28 | 20 | 153.36 |
| 07/24/2026 20:28 | 1 | 153.36 |
| 07/24/2026 20:28 | 1 | 153.36 |
| 07/24/2026 20:28 | 50 | 153.36 |
| 07/24/2026 20:28 | 1 | 153.35 |
| 07/24/2026 20:28 | 59 | 153.35 |
| 07/24/2026 20:28 | 18 | 153.36 |
| 07/24/2026 20:28 | 1 | 153.37 |
| 07/24/2026 20:27 | 1 | 153.44 |
| 07/24/2026 20:27 | 1 | 153.44 |
| 07/24/2026 20:27 | 3 | 153.44 |
| 07/24/2026 20:27 | 2 | 153.44 |
| 07/24/2026 20:27 | 70 | 153.42 |
| 07/24/2026 20:27 | 30 | 153.42 |
| 07/24/2026 20:27 | 1 | 153.44 |
| 07/24/2026 20:27 | 93 | 153.44 |
| 07/24/2026 20:27 | 10 | 153.47 |
| 07/24/2026 20:27 | 1 | 153.50 |
| 07/24/2026 20:27 | 84 | 153.50 |
| 07/24/2026 20:27 | 100 | 153.48 |
| 07/24/2026 20:27 | 12 | 153.48 |
| 07/24/2026 20:27 | 2 | 153.48 |
| 07/24/2026 20:27 | 1 | 153.48 |
| 07/24/2026 20:27 | 100 | 153.50 |
| 07/24/2026 20:27 | 8 | 153.50 |
| 07/24/2026 20:27 | 1 | 153.50 |
| 07/24/2026 20:27 | 77 | 153.50 |
| 07/24/2026 20:27 | 2 | 153.54 |
| 07/24/2026 20:27 | 100 | 153.57 |
| 07/24/2026 20:27 | 60 | 153.57 |
| 07/24/2026 20:27 | 100 | 153.57 |
| 07/24/2026 20:27 | 125 | 153.56 |
| 07/24/2026 20:27 | 100 | 153.56 |
| 07/24/2026 20:27 | 100 | 153.535 |
| 07/24/2026 20:26 | 100 | 153.53 |
| 07/24/2026 20:26 | 4 | 153.56 |
| 07/24/2026 20:26 | 4 | 153.58 |
| 07/24/2026 20:26 | 20 | 153.64 |
| 07/24/2026 20:26 | 20 | 153.64 |
| 07/24/2026 20:26 | 2 | 153.64 |
| 07/24/2026 20:26 | 4 | 153.61 |
| 07/24/2026 20:26 | 22 | 153.64 |
| 07/24/2026 20:26 | 100 | 153.63 |
| 07/24/2026 20:26 | 100 | 153.63 |
| 07/24/2026 20:26 | 3 | 153.58 |
| 07/24/2026 20:26 | 100 | 153.58 |
| 07/24/2026 20:26 | 87 | 153.53 |
| 07/24/2026 20:26 | 13 | 153.53 |
| 07/24/2026 20:26 | 56 | 153.50 |
| 07/24/2026 20:26 | 1 | 153.52 |
| 07/24/2026 20:26 | 100 | 153.52 |
| 07/24/2026 20:26 | 100 | 153.53 |
| 07/24/2026 20:26 | 100 | 153.54 |
| 07/24/2026 20:26 | 30 | 153.54 |
| 07/24/2026 20:25 | 70 | 153.55 |
| 07/24/2026 20:25 | 100 | 153.56 |
| 07/24/2026 20:25 | 20 | 153.55 |
| 07/24/2026 20:25 | 80 | 153.55 |
| 07/24/2026 20:25 | 140 | 153.56 |
| 07/24/2026 20:25 | 60 | 153.56 |
| 07/24/2026 20:25 | 100 | 153.56 |
| 07/24/2026 20:25 | 6 | 153.57 |
| 07/24/2026 20:25 | 94 | 153.57 |
| 07/24/2026 20:25 | 100 | 153.61 |
| 07/24/2026 20:25 | 60 | 153.66 |
| 07/24/2026 20:25 | 1 | 153.70 |
| 07/24/2026 20:24 | 119 | 153.65 |
| 07/24/2026 20:24 | 1 | 153.65 |
| 07/24/2026 20:24 | 80 | 153.65 |
| 07/24/2026 20:24 | 20 | 153.66 |
| 07/24/2026 20:24 | 100 | 153.69 |
| 07/24/2026 20:24 | 1 | 153.73 |
| 07/24/2026 20:24 | 1 | 153.73 |
| 07/24/2026 20:24 | 105 | 153.68 |
| 07/24/2026 20:23 | 100 | 153.68 |
| 07/24/2026 20:23 | 4 | 153.68 |
| 07/24/2026 20:23 | 100 | 153.68 |
| 07/24/2026 20:23 | 45 | 153.67 |
| 07/24/2026 20:23 | 15 | 153.67 |
| 07/24/2026 20:23 | 45 | 153.66 |
| 07/24/2026 20:23 | 55 | 153.66 |
| 07/24/2026 20:23 | 4 | 153.65 |
| 07/24/2026 20:23 | 1 | 153.65 |
| 07/24/2026 20:23 | 94 | 153.56 |
| 07/24/2026 20:23 | 6 | 153.56 |
| 07/24/2026 20:23 | 100 | 153.61 |
| 07/24/2026 20:23 | 18 | 153.66 |
| 07/24/2026 20:23 | 51 | 153.66 |
| 07/24/2026 20:23 | 49 | 153.66 |
| 07/24/2026 20:23 | 1 | 153.66 |
| 07/24/2026 20:23 | 50 | 153.66 |
| 07/24/2026 20:22 | 100 | 153.695 |
| 07/24/2026 20:22 | 100 | 153.73 |
| 07/24/2026 20:22 | 100 | 153.73 |
| 07/24/2026 20:22 | 5 | 153.70 |
| 07/24/2026 20:22 | 60 | 153.615 |
| 07/24/2026 20:22 | 9 | 153.60 |
| 07/24/2026 20:21 | 100 | 153.69 |
| 07/24/2026 20:21 | 100 | 153.72 |
| 07/24/2026 20:21 | 100 | 153.73 |
| 07/24/2026 20:21 | 100 | 153.77 |
| 07/24/2026 20:20 | 60 | 153.75 |
| 07/24/2026 20:20 | 2 | 153.75 |
| 07/24/2026 20:20 | 100 | 153.77 |
| 07/24/2026 20:20 | 75 | 153.73 |
| 07/24/2026 20:20 | 25 | 153.73 |
| 07/24/2026 20:20 | 100 | 153.74 |
| 07/24/2026 20:20 | 100 | 153.75 |
| 07/24/2026 20:20 | 100 | 153.75 |
| 07/24/2026 20:20 | 100 | 153.75 |
| 07/24/2026 20:20 | 50 | 153.75 |
| 07/24/2026 20:20 | 100 | 153.75 |
| 07/24/2026 20:20 | 100 | 153.73 |
| 07/24/2026 20:20 | 95 | 153.74 |
| 07/24/2026 20:20 | 100 | 153.80 |
| 07/24/2026 20:20 | 100 | 153.80 |
| 07/24/2026 20:20 | 1 | 153.79 |
| 07/24/2026 20:20 | 28 | 153.73 |
| 07/24/2026 20:20 | 125 | 153.74 |
| 07/24/2026 20:20 | 20 | 153.77 |
| 07/24/2026 20:19 | 2 | 153.83 |
| 07/24/2026 20:19 | 4 | 153.82 |
| 07/24/2026 20:19 | 1 | 153.82 |
| 07/24/2026 20:19 | 1 | 153.82 |
| 07/24/2026 20:19 | 100 | 153.70 |
| 07/24/2026 20:19 | 100 | 153.71 |
| 07/24/2026 20:19 | 25 | 153.71 |
| 07/24/2026 20:19 | 100 | 153.71 |
| 07/24/2026 20:19 | 100 | 153.73 |
| 07/24/2026 20:19 | 3 | 153.74 |
| 07/24/2026 20:19 | 49 | 153.77 |
| 07/24/2026 20:19 | 2 | 153.85 |
| 07/24/2026 20:19 | 60 | 153.85 |
| 07/24/2026 20:19 | 100 | 153.85 |
| 07/24/2026 20:19 | 100 | 153.85 |
| 07/24/2026 20:19 | 100 | 153.85 |
| 07/24/2026 20:19 | 100 | 153.84 |
| 07/24/2026 20:19 | 100 | 153.84 |
| 07/24/2026 20:19 | 125 | 153.84 |
| 07/24/2026 20:19 | 50 | 153.77 |
| 07/24/2026 20:19 | 1 | 153.77 |
| 07/24/2026 20:19 | 60 | 153.78 |
| 07/24/2026 20:19 | 70 | 153.78 |
| 07/24/2026 20:19 | 1 | 153.83 |
| 07/24/2026 20:19 | 8 | 153.84 |
| 07/24/2026 20:19 | 60 | 153.85 |
| 07/24/2026 20:18 | 192 | 153.86 |
| 07/24/2026 20:18 | 8 | 153.86 |
| 07/24/2026 20:18 | 40 | 153.92 |
| 07/24/2026 20:18 | 3 | 153.99 |
| 07/24/2026 20:18 | 1 | 154.00 |
| 07/24/2026 20:18 | 8 | 154.00 |
| 07/24/2026 20:18 | 25 | 154.00 |
| 07/24/2026 20:18 | 2 | 154.00 |
| 07/24/2026 20:18 | 1 | 154.06 |
| 07/24/2026 20:18 | 100 | 154.02 |
| 07/24/2026 20:18 | 100 | 154.03 |
| 07/24/2026 20:18 | 100 | 154.04 |
| 07/24/2026 20:18 | 100 | 154.04 |
| 07/24/2026 20:18 | 52 | 154.04 |
| 07/24/2026 20:18 | 48 | 154.04 |
| 07/24/2026 20:18 | 99 | 154.05 |
| 07/24/2026 20:18 | 1 | 154.05 |
| 07/24/2026 20:18 | 100 | 154.06 |
| 07/24/2026 20:18 | 20 | 154.08 |
| 07/24/2026 20:18 | 20 | 154.08 |
| 07/24/2026 20:18 | 80 | 154.08 |
| 07/24/2026 20:18 | 20 | 154.09 |
| 07/24/2026 20:18 | 26 | 154.09 |
| 07/24/2026 20:18 | 34 | 154.09 |
| 07/24/2026 20:18 | 91 | 154.09 |
| 07/24/2026 20:18 | 100 | 154.09 |
| 07/24/2026 20:17 | 91 | 154.09 |
| 07/24/2026 20:17 | 100 | 154.10 |
| 07/24/2026 20:17 | 10 | 154.14 |
| 07/24/2026 20:17 | 10 | 154.15 |
| 07/24/2026 20:17 | 2 | 154.16 |
| 07/24/2026 20:17 | 20 | 154.19 |
| 07/24/2026 20:17 | 1 | 154.15 |
| 07/24/2026 20:17 | 20 | 154.18 |
| 07/24/2026 20:17 | 20 | 154.18 |
| 07/24/2026 20:17 | 80 | 154.19 |
| 07/24/2026 20:17 | 20 | 154.19 |
| 07/24/2026 20:17 | 50 | 154.19 |
| 07/24/2026 20:17 | 1 | 154.19 |
| 07/24/2026 20:17 | 1 | 154.18 |
| 07/24/2026 20:16 | 100 | 154.13 |
| 07/24/2026 20:16 | 100 | 154.06 |
| 07/24/2026 20:16 | 1 | 154.09 |
| 07/24/2026 20:16 | 8 | 154.08 |
| 07/24/2026 20:15 | 100 | 154.20 |
| 07/24/2026 20:15 | 100 | 154.17 |
| 07/24/2026 20:15 | 48 | 154.22 |
| 07/24/2026 20:15 | 100 | 154.22 |
| 07/24/2026 20:15 | 100 | 154.22 |
| 07/24/2026 20:15 | 1 | 154.22 |
| 07/24/2026 20:15 | 100 | 154.22 |
| 07/24/2026 20:15 | 100 | 154.22 |
| 07/24/2026 20:15 | 100 | 154.21 |
| 07/24/2026 20:15 | 12 | 154.13 |
| 07/24/2026 20:15 | 20 | 154.13 |
| 07/24/2026 20:15 | 80 | 154.13 |
| 07/24/2026 20:15 | 1 | 154.14 |
| 07/24/2026 20:15 | 63 | 154.14 |
| 07/24/2026 20:15 | 20 | 154.15 |
| 07/24/2026 20:15 | 8 | 154.18 |
| 07/24/2026 20:15 | 100 | 154.19 |
| 07/24/2026 20:15 | 2 | 154.19 |
| 07/24/2026 20:15 | 6 | 154.19 |
| 07/24/2026 20:15 | 8 | 154.20 |
| 07/24/2026 20:15 | 67 | 154.21 |
| 07/24/2026 20:15 | 4 | 154.21 |
| 07/24/2026 20:15 | 100 | 154.22 |
| 07/24/2026 20:15 | 100 | 154.23 |
| 07/24/2026 20:15 | 11 | 154.23 |
| 07/24/2026 20:15 | 6 | 154.23 |
| 07/24/2026 20:15 | 22 | 154.23 |
| 07/24/2026 20:15 | 1 | 154.23 |
| 07/24/2026 20:15 | 60 | 154.23 |
| 07/24/2026 20:15 | 100 | 154.28 |
| 07/24/2026 20:15 | 100 | 154.28 |
| 07/24/2026 20:15 | 100 | 154.28 |
| 07/24/2026 20:14 | 3 | 154.24 |
| 07/24/2026 20:14 | 20 | 154.24 |
| 07/24/2026 20:14 | 100 | 154.30 |
| 07/24/2026 20:14 | 100 | 154.31 |
| 07/24/2026 20:13 | 41 | 154.38 |
| 07/24/2026 20:13 | 21 | 154.37 |
| 07/24/2026 20:13 | 19 | 154.37 |
| 07/24/2026 20:13 | 21 | 154.37 |
| 07/24/2026 20:13 | 39 | 154.37 |
| 07/24/2026 20:13 | 100 | 154.37 |
| 07/24/2026 20:13 | 79 | 154.37 |
| 07/24/2026 20:13 | 40 | 154.37 |
| 07/24/2026 20:13 | 100 | 154.35 |
| 07/24/2026 20:13 | 46 | 154.35 |
| 07/24/2026 20:13 | 24 | 154.35 |
| 07/24/2026 20:13 | 20 | 154.35 |
| 07/24/2026 20:13 | 10 | 154.35 |
| 07/24/2026 20:13 | 100 | 154.35 |
| 07/24/2026 20:13 | 94 | 154.35 |
| 07/24/2026 20:13 | 6 | 154.35 |
| 07/24/2026 20:13 | 4 | 154.35 |
| 07/24/2026 20:13 | 100 | 154.35 |
| 07/24/2026 20:13 | 100 | 154.35 |
| 07/24/2026 20:12 | 62 | 154.34 |
| 07/24/2026 20:12 | 28 | 154.34 |
| 07/24/2026 20:12 | 100 | 154.34 |
| 07/24/2026 20:12 | 19 | 154.34 |
| 07/24/2026 20:12 | 1 | 154.34 |
| 07/24/2026 20:12 | 80 | 154.34 |
| 07/24/2026 20:12 | 100 | 154.34 |
| 07/24/2026 20:12 | 29 | 154.34 |
| 07/24/2026 20:12 | 40 | 154.34 |
| 07/24/2026 20:12 | 31 | 154.34 |
| 07/24/2026 20:12 | 9 | 154.34 |
| 07/24/2026 20:12 | 1 | 154.33 |
| 07/24/2026 20:12 | 60 | 154.30 |
| 07/24/2026 20:12 | 20 | 154.27 |
| 07/24/2026 20:12 | 80 | 154.27 |
| 07/24/2026 20:12 | 59 | 154.33 |
| 07/24/2026 20:12 | 7 | 154.34 |
| 07/24/2026 20:12 | 8 | 154.35 |
| 07/24/2026 20:12 | 8 | 154.35 |
| 07/24/2026 20:12 | 8 | 154.35 |
| 07/24/2026 20:12 | 36 | 154.42 |
| 07/24/2026 20:12 | 1 | 154.42 |
| 07/24/2026 20:12 | 63 | 154.41 |
| 07/24/2026 20:12 | 100 | 154.41 |
| 07/24/2026 20:12 | 100 | 154.385 |
| 07/24/2026 20:12 | 100 | 154.38 |
| 07/24/2026 20:12 | 100 | 154.37 |
| 07/24/2026 20:12 | 8 | 154.37 |
| 07/24/2026 20:12 | 15 | 154.38 |
| 07/24/2026 20:12 | 1 | 154.38 |
| 07/24/2026 20:12 | 84 | 154.38 |
| 07/24/2026 20:12 | 7 | 154.40 |
| 07/24/2026 20:12 | 1 | 154.40 |
| 07/24/2026 20:12 | 96 | 154.42 |
| 07/24/2026 20:12 | 48 | 154.42 |
| 07/24/2026 20:12 | 52 | 154.42 |
| 07/24/2026 20:12 | 8 | 154.42 |
| 07/24/2026 20:12 | 38 | 154.42 |
| 07/24/2026 20:12 | 8 | 154.43 |
| 07/24/2026 20:12 | 8 | 154.455 |
| 07/24/2026 20:11 | 4 | 154.43 |
| 07/24/2026 20:11 | 8 | 154.43 |
| 07/24/2026 20:11 | 8 | 154.43 |
| 07/24/2026 20:11 | 100 | 154.49 |
| 07/24/2026 20:11 | 100 | 154.49 |
| 07/24/2026 20:11 | 59 | 154.48 |
| 07/24/2026 20:11 | 100 | 154.47 |
| 07/24/2026 20:11 | 8 | 154.44 |
| 07/24/2026 20:11 | 4 | 154.46 |
| 07/24/2026 20:11 | 8 | 154.46 |
| 07/24/2026 20:11 | 4 | 154.46 |
| 07/24/2026 20:11 | 100 | 154.47 |
| 07/24/2026 20:11 | 100 | 154.47 |
| 07/24/2026 20:11 | 100 | 154.47 |
| 07/24/2026 20:11 | 8 | 154.48 |
| 07/24/2026 20:11 | 100 | 154.49 |
| 07/24/2026 20:11 | 8 | 154.49 |
| 07/24/2026 20:11 | 99 | 154.49 |
| 07/24/2026 20:11 | 1 | 154.49 |
| 07/24/2026 20:11 | 37 | 154.56 |
| 07/24/2026 20:11 | 26 | 154.57 |
| 07/24/2026 20:11 | 32 | 154.56 |
| 07/24/2026 20:11 | 53 | 154.56 |
| 07/24/2026 20:11 | 85 | 154.56 |
| 07/24/2026 20:11 | 100 | 154.50 |
| 07/24/2026 20:11 | 16 | 154.49 |
| 07/24/2026 20:10 | 8 | 154.51 |
| 07/24/2026 20:10 | 8 | 154.53 |
| 07/24/2026 20:10 | 85 | 154.57 |
| 07/24/2026 20:10 | 8 | 154.52 |
| 07/24/2026 20:10 | 7 | 154.52 |
| 07/24/2026 20:10 | 1 | 154.52 |
| 07/24/2026 20:10 | 1 | 154.54 |
| 07/24/2026 20:10 | 200 | 154.54 |
| 07/24/2026 20:10 | 100 | 154.54 |
| 07/24/2026 20:10 | 100 | 154.54 |
| 07/24/2026 20:10 | 21 | 154.55 |
| 07/24/2026 20:10 | 21 | 154.595 |
| 07/24/2026 20:10 | 21 | 154.595 |
| 07/24/2026 20:09 | 21 | 154.595 |
| 07/24/2026 20:09 | 73 | 154.56 |
| 07/24/2026 20:09 | 6 | 154.56 |
| 07/24/2026 20:09 | 11 | 154.57 |
| 07/24/2026 20:09 | 1 | 154.57 |
| 07/24/2026 20:09 | 12 | 154.59 |
| 07/24/2026 20:09 | 8 | 154.58 |
| 07/24/2026 20:09 | 100 | 154.60 |
| 07/24/2026 20:09 | 100 | 154.60 |
| 07/24/2026 20:09 | 100 | 154.64 |
| 07/24/2026 20:09 | 5 | 154.68 |
| 07/24/2026 20:09 | 20 | 154.69 |
| 07/24/2026 20:09 | 100 | 154.69 |
| 07/24/2026 20:09 | 100 | 154.68 |
| 07/24/2026 20:09 | 2 | 154.67 |
| 07/24/2026 20:09 | 52 | 154.67 |
| 07/24/2026 20:09 | 8 | 154.67 |
| 07/24/2026 20:09 | 3 | 154.67 |
| 07/24/2026 20:09 | 46 | 154.66 |
| 07/24/2026 20:09 | 20 | 154.66 |
| 07/24/2026 20:09 | 1 | 154.66 |
| 07/24/2026 20:09 | 100 | 154.635 |
| 07/24/2026 20:09 | 100 | 154.62 |
| 07/24/2026 20:08 | 125 | 154.63 |
| 07/24/2026 20:08 | 13 | 154.61 |
| 07/24/2026 20:08 | 100 | 154.62 |
| 07/24/2026 20:08 | 5 | 154.62 |
| 07/24/2026 20:08 | 9 | 154.62 |
| 07/24/2026 20:08 | 19 | 154.63 |
| 07/24/2026 20:08 | 2 | 154.71 |
| 07/24/2026 20:08 | 1 | 154.665 |
| 07/24/2026 20:08 | 1 | 154.62 |
| 07/24/2026 20:08 | 90 | 154.62 |
| 07/24/2026 20:08 | 25 | 154.63 |
| 07/24/2026 20:08 | 100 | 154.63 |
| 07/24/2026 20:08 | 12 | 154.63 |
| 07/24/2026 20:07 | 1 | 154.63 |
| 07/24/2026 20:07 | 2 | 154.66 |
| 07/24/2026 20:07 | 82 | 154.65 |
| 07/24/2026 20:07 | 100 | 154.75 |
| 07/24/2026 20:07 | 92 | 154.69 |
| 07/24/2026 20:07 | 8 | 154.69 |
| 07/24/2026 20:07 | 2 | 154.69 |
| 07/24/2026 20:07 | 90 | 154.69 |
| 07/24/2026 20:06 | 100 | 154.675 |
| 07/24/2026 20:06 | 20 | 154.62 |
| 07/24/2026 20:06 | 40 | 154.62 |
| 07/24/2026 20:06 | 60 | 154.62 |
| 07/24/2026 20:06 | 100 | 154.63 |
| 07/24/2026 20:06 | 100 | 154.64 |
| 07/24/2026 20:06 | 100 | 154.64 |
| 07/24/2026 20:06 | 8 | 154.65 |
| 07/24/2026 20:05 | 60 | 154.71 |
| 07/24/2026 20:05 | 100 | 154.71 |
| 07/24/2026 20:05 | 100 | 154.72 |
| 07/24/2026 20:05 | 100 | 154.73 |
| 07/24/2026 20:05 | 4 | 154.77 |
| 07/24/2026 20:05 | 100 | 154.76 |
| 07/24/2026 20:05 | 100 | 154.77 |
| 07/24/2026 20:04 | 48 | 154.80 |
| 07/24/2026 20:04 | 100 | 154.84 |
| 07/24/2026 20:03 | 398 | 154.80 |
| 07/24/2026 20:03 | 2 | 154.80 |
| 07/24/2026 20:02 | 100 | 154.81 |
| 07/24/2026 20:02 | 16 | 154.79 |
| 07/24/2026 20:02 | 60 | 154.79 |
| 07/24/2026 20:02 | 10 | 154.77 |
| 07/24/2026 20:02 | 3 | 154.65 |
| 07/24/2026 20:02 | 8 | 154.67 |
| 07/24/2026 20:01 | 12 | 154.69 |
| 07/24/2026 20:01 | 6 | 154.70 |
| 07/24/2026 20:01 | 1 | 154.70 |
| 07/24/2026 20:01 | 1 | 154.70 |
| 07/24/2026 20:01 | 6 | 154.74 |
| 07/24/2026 20:01 | 6 | 154.745 |
| 07/24/2026 20:01 | 100 | 154.745 |
| 07/24/2026 20:01 | 400 | 154.78 |
| 07/24/2026 20:00 | 1 | 154.84 |
| 07/24/2026 20:00 | 6 | 154.82 |
| 07/24/2026 20:00 | 98 | 154.82 |
| 07/24/2026 20:00 | 2 | 154.82 |
| 07/24/2026 20:00 | 98 | 154.83 |
| 07/24/2026 20:00 | 60 | 154.84 |
| 07/24/2026 19:59 | 100 | 154.905 |
| 07/24/2026 19:59 | 60 | 154.89 |
| 07/24/2026 19:59 | 100 | 154.89 |
| 07/24/2026 19:59 | 99 | 154.89 |
| 07/24/2026 19:59 | 1 | 154.89 |
| 07/24/2026 19:59 | 79 | 154.89 |
| 07/24/2026 19:59 | 18 | 154.88 |
| 07/24/2026 19:59 | 100 | 154.88 |
| 07/24/2026 19:59 | 3 | 154.88 |
| 07/24/2026 19:59 | 2 | 154.85 |
| 07/24/2026 19:59 | 6 | 154.815 |
| 07/24/2026 19:59 | 1 | 154.86 |
| 07/24/2026 19:58 | 1 | 154.81 |
| 07/24/2026 19:58 | 21 | 154.89 |
| 07/24/2026 19:58 | 100 | 154.88 |
| 07/24/2026 19:58 | 2 | 154.87 |
| 07/24/2026 19:58 | 100 | 154.87 |
| 07/24/2026 19:58 | 2 | 154.75 |
| 07/24/2026 19:58 | 31 | 154.80 |
| 07/24/2026 19:58 | 69 | 154.80 |
| 07/24/2026 19:58 | 100 | 154.80 |
| 07/24/2026 19:57 | 100 | 154.90 |
| 07/24/2026 19:57 | 2 | 154.89 |
| 07/24/2026 19:57 | 1 | 154.89 |
| 07/24/2026 19:57 | 100 | 154.89 |
| 07/24/2026 19:57 | 100 | 154.89 |
| 07/24/2026 19:57 | 100 | 154.90 |
| 07/24/2026 19:56 | 100 | 154.93 |
| 07/24/2026 19:56 | 1 | 154.91 |
| 07/24/2026 19:55 | 60 | 154.93 |
| 07/24/2026 19:55 | 100 | 154.96 |
| 07/24/2026 19:53 | 100 | 154.83 |
| 07/24/2026 19:53 | 100 | 154.83 |
| 07/24/2026 19:53 | 100 | 154.83 |
| 07/24/2026 19:53 | 100 | 154.82 |
| 07/24/2026 19:53 | 100 | 154.92 |
| 07/24/2026 19:53 | 100 | 154.92 |
| 07/24/2026 19:53 | 8 | 154.90 |
| 07/24/2026 19:53 | 6 | 154.90 |
| 07/24/2026 19:53 | 4 | 154.90 |
| 07/24/2026 19:53 | 1 | 154.90 |
| 07/24/2026 19:53 | 9 | 154.90 |
| 07/24/2026 19:53 | 100 | 154.86 |
| 07/24/2026 19:52 | 100 | 154.85 |
| 07/24/2026 19:52 | 100 | 154.83 |
| 07/24/2026 19:52 | 100 | 154.83 |
| 07/24/2026 19:52 | 45 | 154.75 |
| 07/24/2026 19:52 | 11 | 154.75 |
| 07/24/2026 19:52 | 100 | 154.75 |
| 07/24/2026 19:52 | 1 | 154.81 |
| 07/24/2026 19:52 | 100 | 154.81 |
| 07/24/2026 19:52 | 4 | 154.81 |
| 07/24/2026 19:52 | 100 | 154.79 |
| 07/24/2026 19:52 | 8 | 154.79 |
| 07/24/2026 19:52 | 100 | 154.81 |
| 07/24/2026 19:52 | 100 | 154.82 |
| 07/24/2026 19:52 | 10 | 154.86 |
| 07/24/2026 19:51 | 45 | 155.01 |
| 07/24/2026 19:51 | 100 | 155.01 |
| 07/24/2026 19:51 | 1 | 155.16 |
| 07/24/2026 19:51 | 5 | 155.16 |
| 07/24/2026 19:49 | 345 | 155.12 |
| 07/24/2026 19:49 | 256 | 155.12 |
| 07/24/2026 19:49 | 100 | 155.13 |
| 07/24/2026 19:49 | 34 | 155.14 |
| 07/24/2026 19:49 | 2 | 155.14 |
| 07/24/2026 19:49 | 1 | 155.14 |
| 07/24/2026 19:49 | 29 | 155.13 |
| 07/24/2026 19:49 | 1 | 155.13 |
| 07/24/2026 19:49 | 20 | 155.13 |
| 07/24/2026 19:49 | 200 | 155.13 |
| 07/24/2026 19:49 | 1 | 155.09 |
| 07/24/2026 19:49 | 1 | 155.09 |
| 07/24/2026 19:49 | 34 | 155.09 |
| 07/24/2026 19:49 | 100 | 155.09 |
| 07/24/2026 19:49 | 6 | 155.07 |
| 07/24/2026 19:49 | 7 | 155.06 |
| 07/24/2026 19:49 | 13 | 155.06 |
| 07/24/2026 19:49 | 1 | 155.06 |
| 07/24/2026 19:49 | 200 | 154.99 |
| 07/24/2026 19:49 | 90 | 155.03 |
| 07/24/2026 19:49 | 10 | 155.03 |
| 07/24/2026 19:49 | 1 | 154.99 |
| 07/24/2026 19:49 | 1 | 155.01 |
| 07/24/2026 19:48 | 100 | 154.96 |
| 07/24/2026 19:48 | 12 | 154.85 |
| 07/24/2026 19:48 | 100 | 154.87 |
| 07/24/2026 19:47 | 100 | 155.05 |
| 07/24/2026 19:47 | 60 | 155.06 |
| 07/24/2026 19:47 | 40 | 155.06 |
| 07/24/2026 19:47 | 100 | 155.14 |
| 07/24/2026 19:47 | 52 | 155.14 |
| 07/24/2026 19:47 | 1 | 155.14 |
| 07/24/2026 19:47 | 47 | 155.14 |
| 07/24/2026 19:47 | 100 | 155.13 |
| 07/24/2026 19:47 | 100 | 155.13 |
| 07/24/2026 19:47 | 3 | 155.13 |
| 07/24/2026 19:47 | 100 | 155.10 |
| 07/24/2026 19:47 | 100 | 155.09 |
| 07/24/2026 19:47 | 2 | 155.10 |
| 07/24/2026 19:47 | 100 | 155.08 |
| 07/24/2026 19:47 | 100 | 155.08 |
| 07/24/2026 19:47 | 57 | 155.04 |
| 07/24/2026 19:47 | 200 | 155.04 |
| 07/24/2026 19:46 | 1 | 154.97 |
| 07/24/2026 19:46 | 61 | 154.97 |
| 07/24/2026 19:46 | 100 | 154.97 |
| 07/24/2026 19:46 | 100 | 154.98 |
| 07/24/2026 19:45 | 60 | 155.04 |
| 07/24/2026 19:45 | 100 | 155.00 |
| 07/24/2026 19:45 | 50 | 155.02 |
| 07/24/2026 19:44 | 100 | 155.025 |
| 07/24/2026 19:44 | 28 | 155.16 |
| 07/24/2026 19:44 | 72 | 155.16 |
| 07/24/2026 19:44 | 100 | 155.16 |
| 07/24/2026 19:44 | 100 | 155.16 |
| 07/24/2026 19:44 | 1 | 155.15 |
| 07/24/2026 19:44 | 1 | 155.15 |
| 07/24/2026 19:44 | 100 | 155.15 |
| 07/24/2026 19:43 | 100 | 155.045 |
| 07/24/2026 19:43 | 100 | 155.045 |
| 07/24/2026 19:43 | 14 | 155.04 |
| 07/24/2026 19:43 | 92 | 154.98 |
| 07/24/2026 19:43 | 100 | 155.02 |
| 07/24/2026 19:43 | 100 | 155.08 |
| 07/24/2026 19:43 | 100 | 155.08 |
| 07/24/2026 19:43 | 100 | 155.03 |
| 07/24/2026 19:43 | 100 | 155.14 |
| 07/24/2026 19:43 | 100 | 155.14 |
| 07/24/2026 19:42 | 100 | 155.15 |
| 07/24/2026 19:42 | 188 | 155.15 |
| 07/24/2026 19:42 | 12 | 155.15 |
| 07/24/2026 19:42 | 1 | 155.12 |
| 07/24/2026 19:42 | 41 | 155.13 |
| 07/24/2026 19:42 | 6 | 155.13 |
| 07/24/2026 19:42 | 2 | 155.13 |
| 07/24/2026 19:42 | 92 | 155.13 |
| 07/24/2026 19:42 | 1 | 155.13 |
| 07/24/2026 19:42 | 7 | 155.13 |
| 07/24/2026 19:42 | 100 | 155.13 |
| 07/24/2026 19:42 | 31 | 155.11 |
| 07/24/2026 19:42 | 27 | 155.10 |
| 07/24/2026 19:42 | 1 | 155.10 |
| 07/24/2026 19:42 | 2 | 155.08 |
| 07/24/2026 19:42 | 1 | 155.08 |
| 07/24/2026 19:42 | 31 | 155.08 |
| 07/24/2026 19:42 | 9 | 154.99 |
| 07/24/2026 19:42 | 100 | 154.875 |
| 07/24/2026 19:42 | 100 | 154.91 |
| 07/24/2026 19:42 | 5 | 154.95 |
| 07/24/2026 19:42 | 5 | 155.05 |
| 07/24/2026 19:42 | 92 | 154.99 |
| 07/24/2026 19:42 | 20 | 155.00 |
| 07/24/2026 19:42 | 25 | 155.05 |
| 07/24/2026 19:42 | 75 | 155.05 |
| 07/24/2026 19:41 | 164 | 155.15 |
| 07/24/2026 19:41 | 100 | 155.23 |
| 07/24/2026 19:40 | 100 | 155.12 |
| 07/24/2026 19:40 | 100 | 155.13 |
| 07/24/2026 19:40 | 1 | 155.18 |
| 07/24/2026 19:40 | 11 | 155.19 |
| 07/24/2026 19:40 | 1 | 155.19 |
| 07/24/2026 19:40 | 100 | 155.19 |
| 07/24/2026 19:40 | 31 | 155.18 |
| 07/24/2026 19:40 | 18 | 155.15 |
| 07/24/2026 19:40 | 60 | 155.09 |
| 07/24/2026 19:40 | 1 | 155.11 |
| 07/24/2026 19:40 | 1 | 155.10 |
| 07/24/2026 19:40 | 1 | 155.08 |
| 07/24/2026 19:40 | 25 | 155.08 |
| 07/24/2026 19:40 | 73 | 155.07 |
| 07/24/2026 19:40 | 26 | 155.07 |
| 07/24/2026 19:40 | 1 | 155.07 |
| 07/24/2026 19:40 | 75 | 154.995 |
| 07/24/2026 19:40 | 25 | 154.995 |
| 07/24/2026 19:40 | 100 | 155.01 |
| 07/24/2026 19:40 | 11 | 154.96 |
| 07/24/2026 19:40 | 1 | 154.95 |
| 07/24/2026 19:40 | 6 | 154.95 |
| 07/24/2026 19:40 | 68 | 154.99 |
| 07/24/2026 19:40 | 4 | 155.07 |
| 07/24/2026 19:40 | 7 | 155.07 |
| 07/24/2026 19:40 | 100 | 155.08 |
| 07/24/2026 19:40 | 100 | 155.08 |
| 07/24/2026 19:40 | 28 | 155.09 |
| 07/24/2026 19:40 | 100 | 155.13 |
| 07/24/2026 19:40 | 1 | 155.14 |
| 07/24/2026 19:39 | 100 | 155.23 |
| 07/24/2026 19:39 | 80 | 155.26 |
| 07/24/2026 19:39 | 2 | 155.38 |
| 07/24/2026 19:38 | 73 | 155.46 |
| 07/24/2026 19:38 | 125 | 155.46 |
| 07/24/2026 19:38 | 1 | 155.46 |
| 07/24/2026 19:38 | 1 | 155.46 |
| 07/24/2026 19:38 | 100 | 155.37 |
| 07/24/2026 19:38 | 60 | 155.36 |
| 07/24/2026 19:38 | 6 | 155.35 |
| 07/24/2026 19:38 | 500 | 155.35 |
| 07/24/2026 19:38 | 100 | 155.34 |
| 07/24/2026 19:38 | 63 | 155.34 |
| 07/24/2026 19:38 | 37 | 155.34 |
| 07/24/2026 19:38 | 100 | 155.34 |
| 07/24/2026 19:38 | 63 | 155.33 |
| 07/24/2026 19:38 | 100 | 155.33 |
| 07/24/2026 19:38 | 80 | 155.20 |
| 07/24/2026 19:38 | 44 | 155.20 |
| 07/24/2026 19:38 | 100 | 155.20 |
| 07/24/2026 19:37 | 100 | 155.22 |
| 07/24/2026 19:37 | 100 | 155.21 |
| 07/24/2026 19:37 | 309 | 155.18 |
| 07/24/2026 19:37 | 5 | 155.16 |
| 07/24/2026 19:37 | 95 | 155.17 |
| 07/24/2026 19:37 | 5 | 155.17 |
| 07/24/2026 19:37 | 1 | 155.17 |
| 07/24/2026 19:37 | 21 | 155.17 |
| 07/24/2026 19:37 | 4 | 155.17 |
| 07/24/2026 19:37 | 95 | 155.16 |
| 07/24/2026 19:37 | 5 | 155.16 |
| 07/24/2026 19:37 | 1 | 155.15 |
| 07/24/2026 19:37 | 1 | 155.09 |
| 07/24/2026 19:37 | 60 | 155.09 |
| 07/24/2026 19:37 | 21 | 155.12 |
| 07/24/2026 19:37 | 100 | 155.16 |
| 07/24/2026 19:37 | 100 | 155.17 |
| 07/24/2026 19:36 | 39 | 155.20 |
| 07/24/2026 19:36 | 60 | 155.22 |
| 07/24/2026 19:36 | 100 | 155.24 |
| 07/24/2026 19:36 | 17 | 155.38 |
| 07/24/2026 19:36 | 3 | 155.37 |
| 07/24/2026 19:36 | 20 | 155.37 |
| 07/24/2026 19:36 | 20 | 155.37 |
| 07/24/2026 19:36 | 20 | 155.37 |
| 07/24/2026 19:36 | 20 | 155.36 |
| 07/24/2026 19:36 | 37 | 155.37 |
| 07/24/2026 19:36 | 37 | 155.39 |
| 07/24/2026 19:36 | 34 | 155.39 |
| 07/24/2026 19:36 | 34 | 155.36 |
| 07/24/2026 19:35 | 13 | 155.34 |
| 07/24/2026 19:35 | 2 | 155.32 |
| 07/24/2026 19:35 | 3 | 155.32 |
| 07/24/2026 19:35 | 3 | 155.32 |
| 07/24/2026 19:35 | 1 | 155.32 |
| 07/24/2026 19:35 | 1 | 155.32 |
| 07/24/2026 19:35 | 1 | 155.32 |
| 07/24/2026 19:35 | 3 | 155.32 |
| 07/24/2026 19:35 | 1 | 155.32 |
| 07/24/2026 19:35 | 10 | 155.32 |
| 07/24/2026 19:35 | 6 | 155.32 |
| 07/24/2026 19:35 | 3 | 155.32 |
| 07/24/2026 19:35 | 1 | 155.32 |
| 07/24/2026 19:35 | 100 | 155.31 |
| 07/24/2026 19:35 | 1 | 155.32 |
| 07/24/2026 19:35 | 1 | 155.32 |
| 07/24/2026 19:35 | 3 | 155.32 |
| 07/24/2026 19:35 | 2 | 155.32 |
| 07/24/2026 19:35 | 1 | 155.32 |
| 07/24/2026 19:35 | 335 | 155.32 |
| 07/24/2026 19:35 | 200 | 155.32 |
| 07/24/2026 19:35 | 14 | 155.32 |
| 07/24/2026 19:35 | 100 | 155.32 |
| 07/24/2026 19:34 | 81 | 155.40 |
| 07/24/2026 19:34 | 1 | 155.41 |
| 07/24/2026 19:34 | 7 | 155.40 |
| 07/24/2026 19:34 | 10 | 155.40 |
| 07/24/2026 19:34 | 1 | 155.40 |
| 07/24/2026 19:34 | 100 | 155.39 |
| 07/24/2026 19:34 | 1 | 155.38 |
| 07/24/2026 19:34 | 2 | 155.32 |
| 07/24/2026 19:34 | 1 | 155.32 |
| 07/24/2026 19:34 | 1 | 155.32 |
| 07/24/2026 19:34 | 97 | 155.32 |
| 07/24/2026 19:34 | 3 | 155.32 |
| 07/24/2026 19:33 | 8 | 155.19 |
| 07/24/2026 19:33 | 1 | 155.19 |
| 07/24/2026 19:33 | 14 | 155.17 |
| 07/24/2026 19:32 | 100 | 155.065 |
| 07/24/2026 19:32 | 100 | 155.065 |
| 07/24/2026 19:32 | 1 | 155.08 |
| 07/24/2026 19:32 | 1 | 155.08 |
| 07/24/2026 19:32 | 1 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 6 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 6 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 1 | 155.08 |
| 07/24/2026 19:32 | 5 | 155.08 |
| 07/24/2026 19:32 | 1 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 1 | 155.08 |
| 07/24/2026 19:32 | 2 | 155.08 |
| 07/24/2026 19:32 | 4 | 155.08 |
| 07/24/2026 19:32 | 2 | 155.08 |
| 07/24/2026 19:32 | 1 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 2 | 155.08 |
| 07/24/2026 19:32 | 1 | 155.08 |
| 07/24/2026 19:32 | 2 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 6 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 3 | 155.08 |
| 07/24/2026 19:32 | 246 | 155.08 |
| 07/24/2026 19:32 | 98 | 155.13 |
| 07/24/2026 19:32 | 1 | 155.13 |
| 07/24/2026 19:32 | 34 | 155.13 |
| 07/24/2026 19:32 | 166 | 155.13 |
| 07/24/2026 19:32 | 6 | 155.13 |
| 07/24/2026 19:32 | 11 | 155.13 |
| 07/24/2026 19:32 | 1 | 155.13 |
| 07/24/2026 19:32 | 1 | 155.13 |
| 07/24/2026 19:32 | 2 | 155.10 |
| 07/24/2026 19:32 | 80 | 155.10 |
| 07/24/2026 19:32 | 300 | 155.08 |
| 07/24/2026 19:31 | 36 | 155.01 |
| 07/24/2026 19:31 | 100 | 155.02 |
| 07/24/2026 19:31 | 9 | 155.085 |
| 07/24/2026 19:31 | 9 | 155.085 |
| 07/24/2026 19:30 | 100 | 155.13 |
| 07/24/2026 19:30 | 50 | 155.08 |
| 07/24/2026 19:30 | 169 | 154.99 |
| 07/24/2026 19:30 | 31 | 154.99 |
| 07/24/2026 19:30 | 1 | 154.995 |
| 07/24/2026 19:30 | 1 | 154.995 |
| 07/24/2026 19:30 | 6 | 154.995 |
| 07/24/2026 19:30 | 3 | 154.995 |
| 07/24/2026 19:30 | 1 | 154.995 |
| 07/24/2026 19:30 | 1 | 154.995 |
| 07/24/2026 19:30 | 1 | 154.995 |
| 07/24/2026 19:30 | 5 | 155.01 |
| 07/24/2026 19:30 | 2 | 155.01 |
| 07/24/2026 19:30 | 3 | 155.01 |
| 07/24/2026 19:30 | 3 | 155.01 |
| 07/24/2026 19:30 | 1 | 155.01 |
| 07/24/2026 19:30 | 3 | 155.01 |
| 07/24/2026 19:30 | 3 | 155.01 |
| 07/24/2026 19:30 | 1 | 155.01 |
| 07/24/2026 19:30 | 2 | 155.01 |
| 07/24/2026 19:30 | 6 | 155.01 |
| 07/24/2026 19:30 | 3 | 155.01 |
| 07/24/2026 19:30 | 3 | 155.01 |
| 07/24/2026 19:30 | 1 | 155.01 |
| 07/24/2026 19:30 | 9 | 155.01 |
| 07/24/2026 19:30 | 166 | 155.01 |
| 07/24/2026 19:30 | 40 | 155.05 |
| 07/24/2026 19:29 | 2 | 155.10 |
| 07/24/2026 19:29 | 2 | 155.09 |
| 07/24/2026 19:29 | 100 | 155.05 |
| 07/24/2026 19:29 | 4 | 154.94 |
| 07/24/2026 19:29 | 100 | 154.92 |
| 07/24/2026 19:29 | 100 | 154.92 |
| 07/24/2026 19:29 | 36 | 154.91 |
| 07/24/2026 19:29 | 64 | 154.91 |
| 07/24/2026 19:29 | 2 | 154.91 |
| 07/24/2026 19:29 | 36 | 154.90 |
| 07/24/2026 19:29 | 125 | 154.83 |
| 07/24/2026 19:29 | 2 | 154.83 |
| 07/24/2026 19:29 | 2 | 154.83 |
| 07/24/2026 19:29 | 3 | 154.83 |
| 07/24/2026 19:29 | 3 | 154.83 |
| 07/24/2026 19:29 | 1 | 154.83 |
| 07/24/2026 19:29 | 1 | 154.83 |
| 07/24/2026 19:29 | 3 | 154.83 |
| 07/24/2026 19:29 | 3 | 154.83 |
| 07/24/2026 19:29 | 3 | 154.83 |
| 07/24/2026 19:29 | 1 | 154.83 |
| 07/24/2026 19:29 | 1 | 154.83 |
| 07/24/2026 19:29 | 1 | 154.83 |
| 07/24/2026 19:29 | 6 | 154.83 |
| 07/24/2026 19:29 | 3 | 154.83 |
| 07/24/2026 19:29 | 2 | 154.83 |
| 07/24/2026 19:29 | 1 | 154.83 |
| 07/24/2026 19:29 | 7 | 154.83 |
| 07/24/2026 19:29 | 1 | 154.83 |
| 07/24/2026 19:29 | 1 | 154.83 |
| 07/24/2026 19:29 | 1 | 154.83 |
| 07/24/2026 19:29 | 16 | 154.83 |
| 07/24/2026 19:29 | 100 | 154.84 |
| 07/24/2026 19:28 | 16 | 154.92 |
| 07/24/2026 19:28 | 100 | 154.94 |
| 07/24/2026 19:28 | 1 | 154.96 |
| 07/24/2026 19:28 | 3 | 154.96 |
| 07/24/2026 19:28 | 3 | 155.00 |
| 07/24/2026 19:28 | 100 | 154.99 |
| 07/24/2026 19:28 | 7 | 154.96 |
| 07/24/2026 19:28 | 1 | 154.96 |
| 07/24/2026 19:28 | 3 | 154.96 |
| 07/24/2026 19:28 | 2 | 154.96 |
| 07/24/2026 19:28 | 1 | 154.96 |
| 07/24/2026 19:28 | 1 | 154.96 |
| 07/24/2026 19:28 | 3 | 154.96 |
| 07/24/2026 19:28 | 1 | 154.96 |
| 07/24/2026 19:28 | 3 | 154.96 |
| 07/24/2026 19:28 | 1 | 154.96 |
| 07/24/2026 19:28 | 2 | 154.96 |
| 07/24/2026 19:28 | 214 | 154.96 |
| 07/24/2026 19:28 | 44 | 154.96 |
| 07/24/2026 19:27 | 1 | 154.98 |
| 07/24/2026 19:27 | 88 | 154.99 |
| 07/24/2026 19:27 | 1 | 155.11 |
| 07/24/2026 19:27 | 1 | 155.11 |
| 07/24/2026 19:27 | 34 | 154.94 |
| 07/24/2026 19:27 | 3 | 155.03 |
| 07/24/2026 19:26 | 100 | 154.95 |
| 07/24/2026 19:26 | 36 | 154.95 |
| 07/24/2026 19:26 | 33 | 154.94 |
| 07/24/2026 19:26 | 1 | 154.90 |
| 07/24/2026 19:26 | 1 | 154.90 |
| 07/24/2026 19:26 | 3 | 154.90 |
| 07/24/2026 19:26 | 1 | 154.90 |
| 07/24/2026 19:26 | 1 | 154.90 |
| 07/24/2026 19:26 | 1 | 154.90 |
| 07/24/2026 19:26 | 3 | 154.90 |
| 07/24/2026 19:26 | 3 | 154.90 |
| 07/24/2026 19:26 | 3 | 154.90 |
| 07/24/2026 19:26 | 1 | 154.90 |
| 07/24/2026 19:26 | 1 | 154.90 |
| 07/24/2026 19:26 | 3 | 154.90 |
| 07/24/2026 19:26 | 1 | 154.90 |
| 07/24/2026 19:26 | 188 | 154.90 |
| 07/24/2026 19:26 | 1 | 154.90 |
| 07/24/2026 19:26 | 92 | 154.90 |
| 07/24/2026 19:26 | 92 | 154.90 |
| 07/24/2026 19:26 | 36 | 154.94 |
| 07/24/2026 19:26 | 100 | 154.925 |
| 07/24/2026 19:26 | 2 | 154.93 |
| 07/24/2026 19:26 | 29 | 154.92 |
| 07/24/2026 19:26 | 5 | 154.92 |
| 07/24/2026 19:26 | 29 | 154.91 |
| 07/24/2026 19:26 | 66 | 154.92 |
| 07/24/2026 19:26 | 2 | 154.91 |
| 07/24/2026 19:26 | 1 | 154.91 |
| 07/24/2026 19:26 | 19 | 154.91 |
| 07/24/2026 19:26 | 1 | 154.91 |
| 07/24/2026 19:26 | 80 | 154.91 |
| 07/24/2026 19:26 | 99 | 154.90 |
| 07/24/2026 19:25 | 8 | 154.84 |
| 07/24/2026 19:25 | 8 | 154.84 |
| 07/24/2026 19:25 | 100 | 154.81 |
| 07/24/2026 19:25 | 1 | 154.81 |
| 07/24/2026 19:25 | 1 | 154.795 |
| 07/24/2026 19:25 | 1 | 154.795 |
| 07/24/2026 19:24 | 100 | 154.81 |
| 07/24/2026 19:24 | 183 | 154.77 |
| 07/24/2026 19:24 | 91 | 154.77 |
| 07/24/2026 19:24 | 98 | 154.75 |
| 07/24/2026 19:24 | 200 | 154.75 |
| 07/24/2026 19:24 | 100 | 154.75 |
| 07/24/2026 19:24 | 100 | 154.73 |
| 07/24/2026 19:24 | 98 | 154.73 |
| 07/24/2026 19:24 | 2 | 154.73 |
| 07/24/2026 19:24 | 100 | 154.68 |
| 07/24/2026 19:24 | 200 | 154.66 |
| 07/24/2026 19:24 | 100 | 154.66 |
| 07/24/2026 19:24 | 100 | 154.66 |
| 07/24/2026 19:24 | 131 | 154.66 |
| 07/24/2026 19:24 | 113 | 154.66 |
| 07/24/2026 19:24 | 56 | 154.66 |
| 07/24/2026 19:24 | 2 | 154.61 |
| 07/24/2026 19:24 | 2 | 154.60 |
| 07/24/2026 19:24 | 2 | 154.60 |
| 07/24/2026 19:24 | 2 | 154.60 |
| 07/24/2026 19:24 | 50 | 154.54 |
| 07/24/2026 19:24 | 40 | 154.52 |
| 07/24/2026 19:24 | 60 | 154.55 |
| 07/24/2026 19:24 | 50 | 154.55 |
| 07/24/2026 19:24 | 1 | 154.56 |
| 07/24/2026 19:23 | 1 | 154.61 |
| 07/24/2026 19:23 | 2 | 154.62 |
| 07/24/2026 19:23 | 1 | 154.62 |
| 07/24/2026 19:23 | 54 | 154.62 |
| 07/24/2026 19:23 | 33 | 154.62 |
| 07/24/2026 19:23 | 199 | 154.62 |
| 07/24/2026 19:23 | 1 | 154.62 |
| 07/24/2026 19:23 | 100 | 154.61 |
| 07/24/2026 19:23 | 25 | 154.61 |
| 07/24/2026 19:23 | 2 | 154.61 |
| 07/24/2026 19:23 | 4 | 154.61 |
| 07/24/2026 19:23 | 60 | 154.54 |
| 07/24/2026 19:23 | 60 | 154.61 |
| 07/24/2026 19:23 | 40 | 154.61 |
| 07/24/2026 19:23 | 60 | 154.61 |
| 07/24/2026 19:22 | 29 | 154.62 |
| 07/24/2026 19:22 | 6 | 154.62 |
| 07/24/2026 19:22 | 100 | 154.64 |
| 07/24/2026 19:21 | 60 | 154.83 |
| 07/24/2026 19:21 | 20 | 154.78 |
| 07/24/2026 19:20 | 20 | 154.74 |
| 07/24/2026 19:20 | 100 | 154.77 |
| 07/24/2026 19:20 | 100 | 154.80 |
| 07/24/2026 19:20 | 112 | 154.85 |
| 07/24/2026 19:20 | 25 | 154.81 |
| 07/24/2026 19:20 | 1 | 154.74 |
| 07/24/2026 19:20 | 121 | 154.68 |
| 07/24/2026 19:20 | 156 | 154.68 |
| 07/24/2026 19:20 | 20 | 154.675 |
| 07/24/2026 19:19 | 48 | 154.56 |
| 07/24/2026 19:19 | 1 | 154.61 |
| 07/24/2026 19:19 | 100 | 154.68 |
| 07/24/2026 19:19 | 100 | 154.72 |
| 07/24/2026 19:19 | 100 | 154.73 |
| 07/24/2026 19:19 | 44 | 154.73 |
| 07/24/2026 19:19 | 100 | 154.73 |
| 07/24/2026 19:19 | 1 | 154.74 |
| 07/24/2026 19:19 | 1 | 154.74 |
| 07/24/2026 19:19 | 2 | 154.82 |
| 07/24/2026 19:19 | 44 | 154.73 |
| 07/24/2026 19:19 | 40 | 154.73 |
| 07/24/2026 19:19 | 19 | 154.88 |
| 07/24/2026 19:19 | 100 | 154.88 |
| 07/24/2026 19:18 | 100 | 154.86 |
| 07/24/2026 19:18 | 15 | 154.81 |
| 07/24/2026 19:18 | 100 | 154.78 |
| 07/24/2026 19:18 | 100 | 154.72 |
| 07/24/2026 19:17 | 1 | 154.61 |
| 07/24/2026 19:17 | 60 | 154.485 |
| 07/24/2026 19:17 | 3 | 154.485 |
| 07/24/2026 19:17 | 3 | 154.485 |
| 07/24/2026 19:17 | 56 | 154.42 |
| 07/24/2026 19:17 | 200 | 154.42 |
| 07/24/2026 19:17 | 3 | 154.41 |
| 07/24/2026 19:17 | 3 | 154.41 |
| 07/24/2026 19:17 | 1 | 154.35 |
| 07/24/2026 19:17 | 26 | 154.35 |
| 07/24/2026 19:17 | 26 | 154.35 |
| 07/24/2026 19:17 | 2 | 154.35 |
| 07/24/2026 19:17 | 2 | 154.35 |
| 07/24/2026 19:17 | 1 | 154.35 |
| 07/24/2026 19:17 | 6 | 154.35 |
| 07/24/2026 19:17 | 6 | 154.35 |
| 07/24/2026 19:17 | 3 | 154.34 |
| 07/24/2026 19:17 | 2 | 154.34 |
| 07/24/2026 19:17 | 2 | 154.34 |
| 07/24/2026 19:17 | 1 | 154.34 |
| 07/24/2026 19:17 | 36 | 154.33 |
| 07/24/2026 19:17 | 1 | 154.31 |
| 07/24/2026 19:17 | 100 | 154.28 |
| 07/24/2026 19:17 | 20 | 154.17 |
| 07/24/2026 19:17 | 5 | 154.16 |
| 07/24/2026 19:17 | 36 | 154.16 |
| 07/24/2026 19:17 | 20 | 154.16 |
| 07/24/2026 19:17 | 39 | 154.16 |
| 07/24/2026 19:17 | 100 | 154.10 |
| 07/24/2026 19:17 | 100 | 154.10 |
| 07/24/2026 19:17 | 100 | 154.10 |
| 07/24/2026 19:17 | 1 | 154.10 |
| 07/24/2026 19:17 | 100 | 154.10 |
| 07/24/2026 19:17 | 94 | 154.08 |
| 07/24/2026 19:17 | 1 | 154.08 |
| 07/24/2026 19:17 | 5 | 154.08 |
| 07/24/2026 19:17 | 31 | 154.08 |
| 07/24/2026 19:17 | 95 | 154.05 |
| 07/24/2026 19:17 | 3 | 154.04 |
| 07/24/2026 19:17 | 100 | 154.04 |
| 07/24/2026 19:17 | 105 | 154.05 |
| 07/24/2026 19:17 | 271 | 154.05 |
| 07/24/2026 19:17 | 25 | 154.05 |
| 07/24/2026 19:17 | 80 | 154.05 |
| 07/24/2026 19:17 | 24 | 154.05 |
| 07/24/2026 19:17 | 200 | 154.04 |
| 07/24/2026 19:16 | 3 | 154.04 |
| 07/24/2026 19:16 | 100 | 154.04 |
| 07/24/2026 19:16 | 100 | 154.04 |
| 07/24/2026 19:16 | 100 | 154.03 |
| 07/24/2026 19:16 | 125 | 154.03 |
| 07/24/2026 19:16 | 10 | 153.96 |
| 07/24/2026 19:16 | 200 | 153.97 |
| 07/24/2026 19:16 | 5 | 154.00 |
| 07/24/2026 19:16 | 26 | 154.00 |
| 07/24/2026 19:16 | 23 | 154.00 |
| 07/24/2026 19:16 | 1 | 154.00 |
| 07/24/2026 19:16 | 8 | 154.02 |
| 07/24/2026 19:16 | 7 | 154.07 |
| 07/24/2026 19:16 | 1 | 154.05 |
| 07/24/2026 19:16 | 100 | 154.13 |
| 07/24/2026 19:15 | 51 | 154.20 |
| 07/24/2026 19:15 | 200 | 154.20 |
| 07/24/2026 19:15 | 41 | 154.19 |
| 07/24/2026 19:15 | 9 | 154.19 |
| 07/24/2026 19:14 | 1 | 154.24 |
| 07/24/2026 19:14 | 200 | 154.28 |
| 07/24/2026 19:14 | 6 | 154.28 |
| 07/24/2026 19:14 | 80 | 154.30 |
| 07/24/2026 19:14 | 3 | 154.315 |
| 07/24/2026 19:14 | 200 | 154.32 |
| 07/24/2026 19:14 | 100 | 154.33 |
| 07/24/2026 19:14 | 65 | 154.33 |
| 07/24/2026 19:14 | 9 | 154.33 |
| 07/24/2026 19:14 | 26 | 154.33 |
| 07/24/2026 19:14 | 100 | 154.33 |
| 07/24/2026 19:14 | 56 | 154.33 |
| 07/24/2026 19:14 | 44 | 154.33 |
| 07/24/2026 19:14 | 43 | 154.32 |
| 07/24/2026 19:14 | 57 | 154.32 |
| 07/24/2026 19:14 | 54 | 154.31 |
| 07/24/2026 19:14 | 46 | 154.31 |
| 07/24/2026 19:14 | 1 | 154.30 |
| 07/24/2026 19:14 | 60 | 154.30 |
| 07/24/2026 19:14 | 1 | 154.30 |
| 07/24/2026 19:14 | 20 | 154.26 |
| 07/24/2026 19:13 | 1 | 154.205 |
| 07/24/2026 19:13 | 4 | 154.25 |
| 07/24/2026 19:13 | 1 | 154.25 |
| 07/24/2026 19:13 | 1 | 154.26 |
| 07/24/2026 19:13 | 1 | 154.27 |
| 07/24/2026 19:13 | 102 | 154.30 |
| 07/24/2026 19:13 | 20 | 154.315 |
| 07/24/2026 19:13 | 18 | 154.31 |
| 07/24/2026 19:13 | 2 | 154.31 |
| 07/24/2026 19:13 | 1 | 154.28 |
| 07/24/2026 19:13 | 100 | 154.28 |
| 07/24/2026 19:13 | 48 | 154.28 |
| 07/24/2026 19:13 | 100 | 154.29 |
| 07/24/2026 19:13 | 100 | 154.30 |
| 07/24/2026 19:12 | 1 | 154.34 |
| 07/24/2026 19:12 | 5 | 154.32 |
| 07/24/2026 19:12 | 1 | 154.32 |
| 07/24/2026 19:12 | 99 | 154.32 |
| 07/24/2026 19:12 | 3 | 154.32 |
| 07/24/2026 19:12 | 97 | 154.32 |
| 07/24/2026 19:12 | 2 | 154.32 |
| 07/24/2026 19:12 | 98 | 154.32 |
| 07/24/2026 19:12 | 100 | 154.31 |
| 07/24/2026 19:12 | 200 | 154.31 |
| 07/24/2026 19:10 | 8 | 154.05 |
| 07/24/2026 19:10 | 4 | 154.13 |
| 07/24/2026 19:10 | 2 | 154.20 |
| 07/24/2026 19:10 | 1 | 154.19 |
| 07/24/2026 19:10 | 96 | 154.19 |
| 07/24/2026 19:10 | 4 | 154.19 |
| 07/24/2026 19:10 | 8 | 154.20 |
| 07/24/2026 19:10 | 1 | 154.20 |
| 07/24/2026 19:09 | 10 | 154.29 |
| 07/24/2026 19:09 | 10 | 154.29 |
| 07/24/2026 19:09 | 10 | 154.29 |
| 07/24/2026 19:09 | 10 | 154.29 |
| 07/24/2026 19:09 | 9 | 154.29 |
| 07/24/2026 19:09 | 1 | 154.22 |
| 07/24/2026 19:09 | 7 | 154.29 |
| 07/24/2026 19:09 | 1 | 154.22 |
| 07/24/2026 19:09 | 110 | 154.23 |
| 07/24/2026 19:09 | 90 | 154.23 |
| 07/24/2026 19:09 | 1 | 154.325 |
| 07/24/2026 19:08 | 1 | 154.34 |
| 07/24/2026 19:08 | 8 | 154.36 |
| 07/24/2026 19:08 | 100 | 154.36 |
| 07/24/2026 19:08 | 2 | 154.36 |
| 07/24/2026 19:08 | 20 | 154.32 |
| 07/24/2026 19:08 | 100 | 154.30 |
| 07/24/2026 19:07 | 1 | 154.32 |
| 07/24/2026 19:07 | 1 | 154.33 |
| 07/24/2026 19:07 | 1 | 154.33 |
| 07/24/2026 19:07 | 1 | 154.34 |
| 07/24/2026 19:07 | 1 | 154.405 |
| 07/24/2026 19:06 | 40 | 154.38 |
| 07/24/2026 19:06 | 40 | 154.38 |
| 07/24/2026 19:06 | 50 | 154.35 |
| 07/24/2026 19:06 | 150 | 154.35 |
| 07/24/2026 19:06 | 100 | 154.35 |
| 07/24/2026 19:06 | 100 | 154.34 |
| 07/24/2026 19:06 | 100 | 154.355 |
| 07/24/2026 19:06 | 100 | 154.34 |
| 07/24/2026 19:06 | 100 | 154.34 |
| 07/24/2026 19:06 | 100 | 154.34 |
| 07/24/2026 19:06 | 100 | 154.35 |
| 07/24/2026 19:06 | 100 | 154.35 |
| 07/24/2026 19:06 | 100 | 154.36 |
| 07/24/2026 19:06 | 100 | 154.35 |
| 07/24/2026 19:06 | 100 | 154.35 |
| 07/24/2026 19:06 | 100 | 154.35 |
| 07/24/2026 19:06 | 50 | 154.34 |
| 07/24/2026 19:06 | 150 | 154.34 |
| 07/24/2026 19:06 | 100 | 154.34 |
| 07/24/2026 19:06 | 100 | 154.32 |
| 07/24/2026 19:06 | 100 | 154.32 |
| 07/24/2026 19:06 | 100 | 154.33 |
| 07/24/2026 19:06 | 5 | 154.25 |
| 07/24/2026 19:06 | 8 | 154.24 |
| 07/24/2026 19:06 | 4 | 154.24 |
| 07/24/2026 19:06 | 8 | 154.24 |
| 07/24/2026 19:06 | 8 | 154.25 |
| 07/24/2026 19:06 | 100 | 154.29 |
| 07/24/2026 19:06 | 1 | 154.29 |
| 07/24/2026 19:06 | 1 | 154.30 |
| 07/24/2026 19:06 | 1 | 154.31 |
| 07/24/2026 19:06 | 1 | 154.31 |
| 07/24/2026 19:06 | 100 | 154.34 |
| 07/24/2026 19:06 | 3 | 154.34 |
| 07/24/2026 19:06 | 25 | 154.38 |
| 07/24/2026 19:06 | 100 | 154.44 |
| 07/24/2026 19:06 | 1 | 154.40 |
| 07/24/2026 19:06 | 100 | 154.44 |
| 07/24/2026 19:06 | 20 | 154.49 |
| 07/24/2026 19:06 | 100 | 154.52 |
| 07/24/2026 19:05 | 100 | 154.52 |
| 07/24/2026 19:05 | 100 | 154.54 |
| 07/24/2026 19:05 | 100 | 154.64 |
| 07/24/2026 19:05 | 2 | 154.59 |
| 07/24/2026 19:05 | 40 | 154.56 |
| 07/24/2026 19:05 | 100 | 154.53 |
| 07/24/2026 19:05 | 40 | 154.53 |
| 07/24/2026 19:05 | 20 | 154.51 |
| 07/24/2026 19:05 | 48 | 154.51 |
| 07/24/2026 19:03 | 1 | 154.51 |
| 07/24/2026 19:03 | 4 | 154.52 |
| 07/24/2026 19:01 | 6 | 154.49 |
| 07/24/2026 19:01 | 49 | 154.46 |
| 07/24/2026 19:01 | 10 | 154.46 |
| 07/24/2026 19:01 | 1 | 154.46 |
| 07/24/2026 19:01 | 100 | 154.45 |
| 07/24/2026 19:01 | 28 | 154.42 |
| 07/24/2026 19:01 | 100 | 154.35 |
| 07/24/2026 19:01 | 8 | 154.38 |
| 07/24/2026 19:01 | 14 | 154.41 |
| 07/24/2026 19:01 | 8 | 154.41 |
| 07/24/2026 19:01 | 100 | 154.44 |
| 07/24/2026 19:00 | 72 | 154.53 |
| 07/24/2026 19:00 | 1 | 154.53 |
| 07/24/2026 19:00 | 2 | 154.56 |
| 07/24/2026 19:00 | 8 | 154.57 |
| 07/24/2026 19:00 | 8 | 154.63 |
| 07/24/2026 19:00 | 16 | 154.59 |
| 07/24/2026 19:00 | 8 | 154.62 |
| 07/24/2026 19:00 | 8 | 154.675 |
| 07/24/2026 19:00 | 8 | 154.695 |
| 07/24/2026 19:00 | 1 | 154.75 |
| 07/24/2026 19:00 | 1 | 154.75 |
| 07/24/2026 18:59 | 19 | 154.67 |
| 07/24/2026 18:59 | 1 | 154.67 |
| 07/24/2026 18:59 | 20 | 154.725 |
| 07/24/2026 18:59 | 20 | 154.70 |
| 07/24/2026 18:59 | 1 | 154.71 |
| 07/24/2026 18:59 | 7 | 154.73 |
| 07/24/2026 18:59 | 100 | 154.835 |
| 07/24/2026 18:59 | 2 | 154.89 |
| 07/24/2026 18:59 | 1 | 154.88 |
| 07/24/2026 18:58 | 67 | 154.83 |
| 07/24/2026 18:58 | 9 | 154.83 |
| 07/24/2026 18:58 | 4 | 154.83 |
| 07/24/2026 18:58 | 88 | 154.90 |
| 07/24/2026 18:58 | 100 | 154.84 |
| 07/24/2026 18:58 | 200 | 154.85 |
| 07/24/2026 18:58 | 340 | 154.85 |
| 07/24/2026 18:58 | 160 | 154.85 |
| 07/24/2026 18:58 | 14 | 154.91 |
| 07/24/2026 18:58 | 14 | 154.90 |
| 07/24/2026 18:58 | 1 | 154.845 |
| 07/24/2026 18:57 | 14 | 154.88 |
| 07/24/2026 18:57 | 2 | 154.83 |
| 07/24/2026 18:57 | 8 | 154.83 |
| 07/24/2026 18:57 | 89 | 154.84 |
| 07/24/2026 18:57 | 11 | 154.84 |
| 07/24/2026 18:57 | 2 | 154.90 |
| 07/24/2026 18:57 | 44 | 154.88 |
| 07/24/2026 18:57 | 14 | 154.92 |
| 07/24/2026 18:57 | 1 | 154.92 |
| 07/24/2026 18:57 | 1 | 154.91 |
| 07/24/2026 18:57 | 36 | 154.88 |
| 07/24/2026 18:56 | 28 | 154.76 |
| 07/24/2026 18:56 | 6 | 154.87 |
| 07/24/2026 18:56 | 1 | 154.87 |
| 07/24/2026 18:56 | 93 | 154.87 |
| 07/24/2026 18:56 | 150 | 154.87 |
| 07/24/2026 18:56 | 100 | 154.86 |
| 07/24/2026 18:56 | 1 | 154.85 |
| 07/24/2026 18:56 | 1 | 154.85 |
| 07/24/2026 18:56 | 3 | 154.82 |
| 07/24/2026 18:56 | 6 | 154.81 |
| 07/24/2026 18:55 | 20 | 154.74 |
| 07/24/2026 18:55 | 20 | 154.72 |
| 07/24/2026 18:55 | 40 | 154.72 |
| 07/24/2026 18:55 | 40 | 154.72 |
| 07/24/2026 18:55 | 100 | 154.70 |
| 07/24/2026 18:55 | 20 | 154.66 |
| 07/24/2026 18:55 | 3 | 154.57 |
| 07/24/2026 18:55 | 100 | 154.65 |
| 07/24/2026 18:55 | 1 | 154.61 |
| 07/24/2026 18:55 | 100 | 154.61 |
| 07/24/2026 18:54 | 100 | 154.67 |
| 07/24/2026 18:54 | 10 | 154.66 |
| 07/24/2026 18:53 | 251 | 154.61 |
| 07/24/2026 18:53 | 100 | 154.60 |
| 07/24/2026 18:53 | 4 | 154.52 |
| 07/24/2026 18:53 | 1 | 154.47 |
| 07/24/2026 18:53 | 100 | 154.45 |
| 07/24/2026 18:53 | 94 | 154.45 |
| 07/24/2026 18:53 | 6 | 154.45 |
| 07/24/2026 18:53 | 12 | 154.47 |
| 07/24/2026 18:53 | 32 | 154.47 |
| 07/24/2026 18:53 | 8 | 154.47 |
| 07/24/2026 18:53 | 8 | 154.48 |
| 07/24/2026 18:53 | 39 | 154.52 |
| 07/24/2026 18:53 | 1 | 154.52 |
| 07/24/2026 18:53 | 60 | 154.52 |
| 07/24/2026 18:52 | 100 | 154.565 |
| 07/24/2026 18:52 | 53 | 154.565 |
| 07/24/2026 18:52 | 105 | 154.49 |
| 07/24/2026 18:52 | 71 | 154.48 |
| 07/24/2026 18:52 | 8 | 154.48 |
| 07/24/2026 18:51 | 200 | 154.53 |
| 07/24/2026 18:51 | 300 | 154.53 |
| 07/24/2026 18:51 | 100 | 154.54 |
| 07/24/2026 18:51 | 100 | 154.54 |
| 07/24/2026 18:50 | 30 | 154.62 |
| 07/24/2026 18:50 | 30 | 154.64 |
| 07/24/2026 18:50 | 7 | 154.64 |
| 07/24/2026 18:50 | 1 | 154.58 |
| 07/24/2026 18:50 | 59 | 154.58 |
| 07/24/2026 18:50 | 41 | 154.58 |
| 07/24/2026 18:50 | 3 | 154.58 |
| 07/24/2026 18:50 | 8 | 154.52 |
| 07/24/2026 18:50 | 3 | 154.53 |
| 07/24/2026 18:50 | 2 | 154.54 |
| 07/24/2026 18:50 | 58 | 154.54 |
| 07/24/2026 18:50 | 42 | 154.54 |
| 07/24/2026 18:50 | 6 | 154.56 |
| 07/24/2026 18:50 | 2 | 154.57 |
| 07/24/2026 18:49 | 9 | 154.58 |
| 07/24/2026 18:48 | 26 | 154.73 |
| 07/24/2026 18:48 | 6 | 154.73 |
| 07/24/2026 18:48 | 20 | 154.72 |
| 07/24/2026 18:48 | 40 | 154.63 |
| 07/24/2026 18:48 | 7 | 154.59 |
| 07/24/2026 18:48 | 100 | 154.68 |
| 07/24/2026 18:48 | 8 | 154.72 |
| 07/24/2026 18:48 | 20 | 154.79 |
| 07/24/2026 18:47 | 1 | 154.82 |
| 07/24/2026 18:47 | 1 | 154.82 |
| 07/24/2026 18:47 | 12 | 154.82 |
| 07/24/2026 18:47 | 2 | 154.82 |
| 07/24/2026 18:47 | 1 | 154.82 |
| 07/24/2026 18:47 | 60 | 154.82 |
| 07/24/2026 18:47 | 100 | 154.81 |
| 07/24/2026 18:47 | 100 | 154.80 |
| 07/24/2026 18:47 | 1 | 154.71 |
| 07/24/2026 18:47 | 62 | 154.69 |
| 07/24/2026 18:47 | 46 | 154.68 |
| 07/24/2026 18:47 | 100 | 154.79 |
| 07/24/2026 18:47 | 200 | 154.81 |
| 07/24/2026 18:47 | 100 | 154.805 |
| 07/24/2026 18:47 | 76 | 154.82 |
| 07/24/2026 18:47 | 60 | 154.82 |
| 07/24/2026 18:47 | 40 | 154.82 |
| 07/24/2026 18:46 | 8 | 154.86 |
| 07/24/2026 18:46 | 1 | 154.86 |
| 07/24/2026 18:46 | 16 | 154.80 |
| 07/24/2026 18:46 | 300 | 154.81 |
| 07/24/2026 18:46 | 100 | 154.86 |
| 07/24/2026 18:45 | 8 | 154.79 |
| 07/24/2026 18:45 | 5 | 154.805 |
| 07/24/2026 18:45 | 1 | 154.85 |
| 07/24/2026 18:45 | 21 | 154.84 |
| 07/24/2026 18:45 | 100 | 154.80 |
| 07/24/2026 18:45 | 28 | 154.82 |
| 07/24/2026 18:45 | 6 | 154.84 |
| 07/24/2026 18:45 | 24 | 154.84 |
| 07/24/2026 18:45 | 100 | 154.85 |
| 07/24/2026 18:45 | 15 | 154.88 |
| 07/24/2026 18:45 | 100 | 154.88 |
| 07/24/2026 18:45 | 65 | 154.88 |
| 07/24/2026 18:45 | 35 | 154.88 |
| 07/24/2026 18:45 | 1 | 154.88 |
| 07/24/2026 18:45 | 200 | 154.89 |
| 07/24/2026 18:45 | 100 | 154.90 |
| 07/24/2026 18:45 | 1 | 154.90 |
| 07/24/2026 18:45 | 8 | 154.90 |
| 07/24/2026 18:44 | 1 | 155.04 |
| 07/24/2026 18:44 | 2 | 155.02 |
| 07/24/2026 18:44 | 1 | 155.02 |
| 07/24/2026 18:44 | 281 | 155.02 |
| 07/24/2026 18:44 | 19 | 155.02 |
| 07/24/2026 18:44 | 1 | 154.90 |
| 07/24/2026 18:44 | 4 | 154.93 |
| 07/24/2026 18:43 | 40 | 154.93 |
| 07/24/2026 18:43 | 12 | 154.91 |
| 07/24/2026 18:43 | 100 | 154.99 |
| 07/24/2026 18:43 | 8 | 155.04 |
| 07/24/2026 18:43 | 100 | 155.085 |
| 07/24/2026 18:42 | 17 | 155.12 |
| 07/24/2026 18:42 | 100 | 155.095 |
| 07/24/2026 18:41 | 100 | 155.06 |
| 07/24/2026 18:41 | 63 | 155.06 |
| 07/24/2026 18:41 | 100 | 155.06 |
| 07/24/2026 18:41 | 37 | 155.06 |
| 07/24/2026 18:41 | 100 | 155.05 |
| 07/24/2026 18:41 | 232 | 155.05 |
| 07/24/2026 18:41 | 26 | 155.05 |
| 07/24/2026 18:41 | 21 | 155.05 |
| 07/24/2026 18:41 | 1 | 155.05 |
| 07/24/2026 18:41 | 20 | 155.05 |
| 07/24/2026 18:41 | 80 | 155.05 |
| 07/24/2026 18:41 | 100 | 154.975 |
| 07/24/2026 18:41 | 100 | 154.975 |
| 07/24/2026 18:41 | 300 | 155.01 |
| 07/24/2026 18:41 | 60 | 154.99 |
| 07/24/2026 18:41 | 8 | 154.92 |
| 07/24/2026 18:41 | 6 | 154.96 |
| 07/24/2026 18:41 | 8 | 154.965 |
| 07/24/2026 18:41 | 1 | 154.96 |
| 07/24/2026 18:41 | 6 | 155.00 |
| 07/24/2026 18:41 | 5 | 155.00 |
| 07/24/2026 18:41 | 1 | 155.00 |
| 07/24/2026 18:41 | 100 | 155.01 |
| 07/24/2026 18:41 | 39 | 155.02 |
| 07/24/2026 18:41 | 1 | 155.03 |
| 07/24/2026 18:41 | 1 | 155.04 |
| 07/24/2026 18:41 | 150 | 155.04 |
| 07/24/2026 18:41 | 1 | 155.04 |
| 07/24/2026 18:40 | 4 | 155.05 |
| 07/24/2026 18:40 | 4 | 155.13 |
| 07/24/2026 18:40 | 4 | 155.14 |
| 07/24/2026 18:40 | 8 | 155.14 |
| 07/24/2026 18:40 | 100 | 155.17 |
| 07/24/2026 18:40 | 100 | 155.18 |
| 07/24/2026 18:40 | 1 | 155.18 |
| 07/24/2026 18:40 | 100 | 155.18 |
| 07/24/2026 18:40 | 60 | 155.20 |
| 07/24/2026 18:40 | 100 | 155.255 |
| 07/24/2026 18:40 | 4 | 155.255 |
| 07/24/2026 18:39 | 60 | 155.21 |
| 07/24/2026 18:39 | 60 | 155.21 |
| 07/24/2026 18:39 | 60 | 155.21 |
| 07/24/2026 18:39 | 60 | 155.21 |
| 07/24/2026 18:39 | 4 | 155.27 |
| 07/24/2026 18:39 | 4 | 155.27 |
| 07/24/2026 18:39 | 1 | 155.27 |
| 07/24/2026 18:39 | 3 | 155.27 |
| 07/24/2026 18:38 | 8 | 155.22 |
| 07/24/2026 18:38 | 80 | 155.25 |
| 07/24/2026 18:38 | 13 | 155.25 |
| 07/24/2026 18:38 | 87 | 155.25 |
| 07/24/2026 18:38 | 8 | 155.25 |
| 07/24/2026 18:38 | 8 | 155.29 |
| 07/24/2026 18:38 | 1 | 155.37 |
| 07/24/2026 18:38 | 2 | 155.37 |
| 07/24/2026 18:38 | 8 | 155.37 |
| 07/24/2026 18:38 | 1 | 155.40 |
| 07/24/2026 18:37 | 1 | 155.35 |
| 07/24/2026 18:37 | 16 | 155.35 |
| 07/24/2026 18:37 | 3 | 155.35 |
| 07/24/2026 18:37 | 100 | 155.37 |
| 07/24/2026 18:37 | 174 | 155.38 |
| 07/24/2026 18:37 | 8 | 155.38 |
| 07/24/2026 18:37 | 6 | 155.40 |
| 07/24/2026 18:37 | 2 | 155.42 |
| 07/24/2026 18:37 | 98 | 155.42 |
| 07/24/2026 18:37 | 2 | 155.44 |
| 07/24/2026 18:37 | 1 | 155.44 |
| 07/24/2026 18:37 | 200 | 155.47 |
| 07/24/2026 18:37 | 1 | 155.49 |
| 07/24/2026 18:37 | 4 | 155.49 |
| 07/24/2026 18:37 | 3 | 155.52 |
| 07/24/2026 18:37 | 9 | 155.52 |
| 07/24/2026 18:37 | 1 | 155.52 |
| 07/24/2026 18:37 | 50 | 155.59 |
| 07/24/2026 18:37 | 30 | 155.59 |
| 07/24/2026 18:37 | 70 | 155.59 |
| 07/24/2026 18:36 | 93 | 155.56 |
| 07/24/2026 18:36 | 14 | 155.52 |
| 07/24/2026 18:36 | 100 | 155.59 |
| 07/24/2026 18:36 | 100 | 155.60 |
| 07/24/2026 18:36 | 100 | 155.67 |
| 07/24/2026 18:36 | 60 | 155.67 |
| 07/24/2026 18:36 | 80 | 155.67 |
| 07/24/2026 18:36 | 20 | 155.67 |
| 07/24/2026 18:35 | 8 | 155.705 |
| 07/24/2026 18:35 | 8 | 155.705 |
| 07/24/2026 18:35 | 100 | 155.59 |
| 07/24/2026 18:34 | 8 | 155.54 |
| 07/24/2026 18:33 | 1 | 155.50 |
| 07/24/2026 18:33 | 100 | 155.57 |
| 07/24/2026 18:32 | 8 | 155.59 |
| 07/24/2026 18:32 | 6 | 155.66 |
| 07/24/2026 18:32 | 1 | 155.64 |
| 07/24/2026 18:32 | 1 | 155.63 |
| 07/24/2026 18:32 | 100 | 155.62 |
| 07/24/2026 18:32 | 100 | 155.62 |
| 07/24/2026 18:32 | 37 | 155.62 |
| 07/24/2026 18:32 | 100 | 155.62 |
| 07/24/2026 18:32 | 63 | 155.62 |
| 07/24/2026 18:32 | 37 | 155.62 |
| 07/24/2026 18:32 | 20 | 155.62 |
| 07/24/2026 18:32 | 43 | 155.62 |
| 07/24/2026 18:32 | 100 | 155.62 |
| 07/24/2026 18:32 | 100 | 155.60 |
| 07/24/2026 18:32 | 92 | 155.60 |
| 07/24/2026 18:32 | 8 | 155.60 |
| 07/24/2026 18:32 | 10 | 155.59 |
| 07/24/2026 18:32 | 85 | 155.59 |
| 07/24/2026 18:32 | 15 | 155.59 |
| 07/24/2026 18:32 | 100 | 155.59 |
| 07/24/2026 18:31 | 12 | 155.505 |
| 07/24/2026 18:31 | 100 | 155.51 |
| 07/24/2026 18:31 | 4 | 155.61 |
| 07/24/2026 18:31 | 15 | 155.59 |
| 07/24/2026 18:31 | 7 | 155.59 |
| 07/24/2026 18:31 | 10 | 155.56 |
| 07/24/2026 18:31 | 100 | 155.56 |
| 07/24/2026 18:31 | 22 | 155.55 |
| 07/24/2026 18:30 | 1 | 155.52 |
| 07/24/2026 18:30 | 20 | 155.52 |
| 07/24/2026 18:30 | 1 | 155.52 |
| 07/24/2026 18:30 | 1 | 155.52 |
| 07/24/2026 18:30 | 1 | 155.52 |
| 07/24/2026 18:30 | 1 | 155.49 |
| 07/24/2026 18:30 | 1 | 155.49 |
| 07/24/2026 18:30 | 12 | 155.46 |
| 07/24/2026 18:30 | 8 | 155.46 |
| 07/24/2026 18:30 | 8 | 155.48 |
| 07/24/2026 18:30 | 8 | 155.49 |
| 07/24/2026 18:30 | 16 | 155.49 |
| 07/24/2026 18:30 | 1 | 155.51 |
| 07/24/2026 18:30 | 8 | 155.52 |
| 07/24/2026 18:30 | 11 | 155.57 |
| 07/24/2026 18:30 | 20 | 155.55 |
| 07/24/2026 18:30 | 100 | 155.53 |
| 07/24/2026 18:30 | 108 | 155.54 |
| 07/24/2026 18:30 | 100 | 155.54 |
| 07/24/2026 18:30 | 8 | 155.54 |
| 07/24/2026 18:30 | 100 | 155.55 |
| 07/24/2026 18:30 | 8 | 155.55 |
| 07/24/2026 18:30 | 100 | 155.56 |
| 07/24/2026 18:30 | 100 | 155.56 |
| 07/24/2026 18:30 | 100 | 155.58 |
| 07/24/2026 18:30 | 20 | 155.63 |
| 07/24/2026 18:30 | 2 | 155.62 |
| 07/24/2026 18:30 | 6 | 155.62 |
| 07/24/2026 18:30 | 1 | 155.62 |
| 07/24/2026 18:30 | 5 | 155.62 |
| 07/24/2026 18:30 | 8 | 155.63 |
| 07/24/2026 18:30 | 14 | 155.64 |
| 07/24/2026 18:30 | 100 | 155.68 |
| 07/24/2026 18:30 | 2 | 155.70 |
| 07/24/2026 18:30 | 1 | 155.70 |
| 07/24/2026 18:30 | 8 | 155.71 |
| 07/24/2026 18:30 | 40 | 155.73 |
| 07/24/2026 18:30 | 4 | 155.74 |
| 07/24/2026 18:30 | 4 | 155.74 |
| 07/24/2026 18:29 | 100 | 155.81 |
| 07/24/2026 18:29 | 199 | 155.81 |
| 07/24/2026 18:29 | 1 | 155.81 |
| 07/24/2026 18:29 | 40 | 155.875 |
| 07/24/2026 18:28 | 77 | 155.91 |
| 07/24/2026 18:28 | 1 | 155.90 |
| 07/24/2026 18:27 | 100 | 155.83 |
| 07/24/2026 18:27 | 10 | 155.85 |
| 07/24/2026 18:27 | 90 | 155.85 |
| 07/24/2026 18:27 | 10 | 155.86 |
| 07/24/2026 18:27 | 90 | 155.86 |
| 07/24/2026 18:27 | 60 | 155.87 |
| 07/24/2026 18:27 | 8 | 155.95 |
| 07/24/2026 18:27 | 1 | 155.87 |
| 07/24/2026 18:27 | 40 | 155.93 |
| 07/24/2026 18:27 | 4 | 155.95 |
| 07/24/2026 18:26 | 1 | 156.04 |
| 07/24/2026 18:26 | 2 | 156.02 |
| 07/24/2026 18:25 | 100 | 155.88 |
| 07/24/2026 18:25 | 1 | 155.92 |
| 07/24/2026 18:25 | 20 | 155.96 |
| 07/24/2026 18:24 | 100 | 155.96 |
| 07/24/2026 18:24 | 100 | 155.96 |
| 07/24/2026 18:24 | 100 | 156.03 |
| 07/24/2026 18:24 | 40 | 156.07 |
| 07/24/2026 18:24 | 8 | 156.08 |
| 07/24/2026 18:24 | 50 | 156.05 |
| 07/24/2026 18:24 | 3 | 156.04 |
| 07/24/2026 18:24 | 20 | 156.06 |
| 07/24/2026 18:24 | 97 | 156.04 |
| 07/24/2026 18:22 | 15 | 156.10 |
| 07/24/2026 18:22 | 1 | 156.03 |
| 07/24/2026 18:22 | 1 | 156.03 |
| 07/24/2026 18:22 | 4 | 156.03 |
| 07/24/2026 18:22 | 100 | 156.03 |
| 07/24/2026 18:21 | 1 | 155.82 |
| 07/24/2026 18:21 | 20 | 155.92 |
| 07/24/2026 18:21 | 80 | 155.92 |
| 07/24/2026 18:21 | 100 | 155.92 |
| 07/24/2026 18:21 | 8 | 155.97 |
| 07/24/2026 18:21 | 92 | 155.98 |
| 07/24/2026 18:21 | 8 | 155.98 |
| 07/24/2026 18:20 | 1 | 156.05 |
| 07/24/2026 18:20 | 5 | 156.03 |
| 07/24/2026 18:20 | 35 | 155.99 |
| 07/24/2026 18:19 | 42 | 155.92 |
| 07/24/2026 18:19 | 100 | 155.87 |
| 07/24/2026 18:19 | 20 | 155.92 |
| 07/24/2026 18:19 | 3 | 155.945 |
| 07/24/2026 18:19 | 38 | 155.945 |
| 07/24/2026 18:19 | 41 | 155.945 |
| 07/24/2026 18:19 | 1 | 155.98 |
| 07/24/2026 18:19 | 38 | 155.98 |
| 07/24/2026 18:19 | 1 | 155.98 |
| 07/24/2026 18:19 | 45 | 155.98 |
| 07/24/2026 18:19 | 5 | 155.97 |
| 07/24/2026 18:19 | 100 | 155.96 |
| 07/24/2026 18:19 | 200 | 155.94 |
| 07/24/2026 18:19 | 1 | 155.95 |
| 07/24/2026 18:19 | 100 | 155.93 |
| 07/24/2026 18:19 | 23 | 155.93 |
| 07/24/2026 18:19 | 1 | 155.93 |
| 07/24/2026 18:19 | 36 | 155.93 |
| 07/24/2026 18:19 | 11 | 155.93 |
| 07/24/2026 18:19 | 10 | 155.93 |
| 07/24/2026 18:19 | 19 | 155.93 |
| 07/24/2026 18:19 | 20 | 155.93 |
| 07/24/2026 18:19 | 1 | 155.93 |
| 07/24/2026 18:19 | 21 | 155.86 |
| 07/24/2026 18:19 | 1 | 155.87 |
| 07/24/2026 18:19 | 20 | 155.90 |
| 07/24/2026 18:19 | 1 | 155.89 |
| 07/24/2026 18:19 | 28 | 155.83 |
| 07/24/2026 18:18 | 66 | 155.85 |
| 07/24/2026 18:18 | 34 | 155.85 |
| 07/24/2026 18:18 | 2 | 155.85 |
| 07/24/2026 18:17 | 8 | 155.65 |
| 07/24/2026 18:17 | 5 | 155.80 |
| 07/24/2026 18:17 | 20 | 155.76 |
| 07/24/2026 18:17 | 85 | 155.75 |
| 07/24/2026 18:17 | 20 | 155.75 |
| 07/24/2026 18:17 | 95 | 155.75 |
| 07/24/2026 18:17 | 30 | 155.74 |
| 07/24/2026 18:17 | 70 | 155.74 |
| 07/24/2026 18:17 | 70 | 155.74 |
| 07/24/2026 18:17 | 100 | 155.72 |
| 07/24/2026 18:17 | 2 | 155.75 |
| 07/24/2026 18:17 | 7 | 155.76 |
| 07/24/2026 18:17 | 1 | 155.76 |
| 07/24/2026 18:17 | 8 | 155.76 |
| 07/24/2026 18:17 | 8 | 155.77 |
| 07/24/2026 18:16 | 8 | 155.825 |
| 07/24/2026 18:15 | 8 | 155.80 |
| 07/24/2026 18:15 | 16 | 155.84 |
| 07/24/2026 18:15 | 8 | 155.85 |
| 07/24/2026 18:15 | 100 | 155.88 |
| 07/24/2026 18:15 | 100 | 155.90 |
| 07/24/2026 18:15 | 1 | 155.93 |
| 07/24/2026 18:15 | 90 | 155.93 |
| 07/24/2026 18:15 | 100 | 155.93 |
| 07/24/2026 18:14 | 15 | 155.98 |
| 07/24/2026 18:14 | 65 | 155.97 |
| 07/24/2026 18:14 | 27 | 155.99 |
| 07/24/2026 18:14 | 8 | 155.995 |
| 07/24/2026 18:14 | 100 | 156.02 |
| 07/24/2026 18:14 | 100 | 156.01 |
| 07/24/2026 18:14 | 1 | 155.93 |
| 07/24/2026 18:14 | 8 | 155.88 |
| 07/24/2026 18:14 | 8 | 155.93 |
| 07/24/2026 18:13 | 8 | 155.93 |
| 07/24/2026 18:13 | 9 | 155.93 |
| 07/24/2026 18:13 | 9 | 155.86 |
| 07/24/2026 18:13 | 100 | 155.935 |
| 07/24/2026 18:13 | 8 | 155.92 |
| 07/24/2026 18:13 | 8 | 155.93 |
| 07/24/2026 18:13 | 8 | 155.94 |
| 07/24/2026 18:13 | 16 | 155.95 |
| 07/24/2026 18:13 | 50 | 156.03 |
| 07/24/2026 18:13 | 100 | 156.05 |
| 07/24/2026 18:13 | 100 | 156.06 |
| 07/24/2026 18:13 | 100 | 156.07 |
| 07/24/2026 18:12 | 100 | 156.165 |
| 07/24/2026 18:11 | 100 | 156.14 |
| 07/24/2026 18:11 | 50 | 156.15 |
| 07/24/2026 18:11 | 50 | 156.205 |
| 07/24/2026 18:11 | 15 | 156.20 |
| 07/24/2026 18:11 | 10 | 156.20 |
| 07/24/2026 18:11 | 200 | 156.20 |
| 07/24/2026 18:11 | 8 | 156.24 |
| 07/24/2026 18:11 | 60 | 156.21 |
| 07/24/2026 18:11 | 8 | 156.22 |
| 07/24/2026 18:11 | 50 | 156.21 |
| 07/24/2026 18:11 | 50 | 156.22 |
| 07/24/2026 18:10 | 89 | 156.245 |
| 07/24/2026 18:10 | 100 | 156.25 |
| 07/24/2026 18:10 | 68 | 156.28 |
| 07/24/2026 18:10 | 16 | 156.28 |
| 07/24/2026 18:10 | 16 | 156.28 |
| 07/24/2026 18:10 | 3 | 156.215 |
| 07/24/2026 18:10 | 31 | 156.21 |
| 07/24/2026 18:10 | 30 | 156.185 |
| 07/24/2026 18:10 | 15 | 156.08 |
| 07/24/2026 18:10 | 6 | 156.08 |
| 07/24/2026 18:10 | 6 | 156.05 |
| 07/24/2026 18:10 | 98 | 156.04 |
| 07/24/2026 18:10 | 6 | 156.04 |
| 07/24/2026 18:10 | 100 | 156.04 |
| 07/24/2026 18:10 | 181 | 156.04 |
| 07/24/2026 18:10 | 19 | 156.04 |
| 07/24/2026 18:10 | 2 | 156.00 |
| 07/24/2026 18:10 | 100 | 156.00 |
| 07/24/2026 18:09 | 20 | 155.95 |
| 07/24/2026 18:09 | 2 | 155.95 |
| 07/24/2026 18:09 | 1 | 155.91 |
| 07/24/2026 18:09 | 100 | 155.96 |
| 07/24/2026 18:08 | 40 | 155.92 |
| 07/24/2026 18:07 | 1 | 155.98 |
| 07/24/2026 18:07 | 46 | 155.98 |
| 07/24/2026 18:07 | 100 | 156.03 |
| 07/24/2026 18:07 | 100 | 156.03 |
| 07/24/2026 18:07 | 15 | 155.91 |
| 07/24/2026 18:07 | 100 | 155.93 |
| 07/24/2026 18:07 | 100 | 155.97 |
| 07/24/2026 18:07 | 100 | 155.93 |
| 07/24/2026 18:07 | 100 | 155.93 |
| 07/24/2026 18:07 | 100 | 155.93 |
| 07/24/2026 18:07 | 1 | 155.94 |
| 07/24/2026 18:07 | 60 | 155.92 |
| 07/24/2026 18:07 | 8 | 155.92 |
| 07/24/2026 18:07 | 2 | 156.00 |
| 07/24/2026 18:07 | 1 | 156.00 |
| 07/24/2026 18:07 | 67 | 155.98 |
| 07/24/2026 18:07 | 33 | 155.98 |
| 07/24/2026 18:07 | 1 | 155.97 |
| 07/24/2026 18:07 | 33 | 155.96 |
| 07/24/2026 18:07 | 67 | 155.945 |
| 07/24/2026 18:07 | 33 | 155.945 |
| 07/24/2026 18:07 | 100 | 155.93 |
| 07/24/2026 18:07 | 98 | 155.93 |
| 07/24/2026 18:07 | 2 | 155.93 |
| 07/24/2026 18:07 | 150 | 155.92 |
| 07/24/2026 18:07 | 62 | 155.92 |
| 07/24/2026 18:07 | 100 | 155.88 |
| 07/24/2026 18:07 | 4 | 155.92 |
| 07/24/2026 18:07 | 11 | 155.92 |
| 07/24/2026 18:07 | 200 | 155.92 |
| 07/24/2026 18:07 | 81 | 155.89 |
| 07/24/2026 18:07 | 19 | 155.89 |
| 07/24/2026 18:05 | 1 | 155.81 |
| 07/24/2026 18:05 | 200 | 155.81 |
| 07/24/2026 18:05 | 1 | 155.81 |
| 07/24/2026 18:05 | 100 | 155.81 |
| 07/24/2026 18:05 | 100 | 155.81 |
| 07/24/2026 18:05 | 8 | 155.88 |
| 07/24/2026 18:04 | 19 | 155.85 |
| 07/24/2026 18:04 | 81 | 155.85 |
| 07/24/2026 18:04 | 1 | 155.82 |
| 07/24/2026 18:04 | 1 | 155.82 |
| 07/24/2026 18:04 | 40 | 155.82 |
| 07/24/2026 18:03 | 14 | 155.70 |
| 07/24/2026 18:03 | 40 | 155.69 |
| 07/24/2026 18:03 | 100 | 155.66 |
| 07/24/2026 18:03 | 15 | 155.62 |
| 07/24/2026 18:03 | 5 | 155.62 |
| 07/24/2026 18:03 | 20 | 155.65 |
| 07/24/2026 18:03 | 20 | 155.65 |
| 07/24/2026 18:03 | 20 | 155.65 |
| 07/24/2026 18:03 | 10 | 155.65 |
| 07/24/2026 18:03 | 1 | 155.59 |
| 07/24/2026 18:03 | 2 | 155.59 |
| 07/24/2026 18:03 | 12 | 155.59 |
| 07/24/2026 18:03 | 2 | 155.59 |
| 07/24/2026 18:02 | 4 | 155.58 |
| 07/24/2026 18:02 | 30 | 155.54 |
| 07/24/2026 18:02 | 100 | 155.49 |
| 07/24/2026 18:02 | 6 | 155.52 |
| 07/24/2026 18:02 | 12 | 155.52 |
| 07/24/2026 18:02 | 100 | 155.51 |
| 07/24/2026 18:02 | 99 | 155.51 |
| 07/24/2026 18:02 | 1 | 155.51 |
| 07/24/2026 18:02 | 8 | 155.455 |
| 07/24/2026 18:01 | 100 | 155.435 |
| 07/24/2026 18:00 | 100 | 155.44 |
| 07/24/2026 18:00 | 100 | 155.395 |
| 07/24/2026 18:00 | 11 | 155.44 |
| 07/24/2026 18:00 | 24 | 155.48 |
| 07/24/2026 18:00 | 24 | 155.53 |
| 07/24/2026 18:00 | 76 | 155.48 |
| 07/24/2026 18:00 | 8 | 155.49 |
| 07/24/2026 18:00 | 16 | 155.49 |
| 07/24/2026 18:00 | 16 | 155.53 |
| 07/24/2026 18:00 | 16 | 155.53 |
| 07/24/2026 18:00 | 16 | 155.54 |
| 07/24/2026 18:00 | 70 | 155.50 |
| 07/24/2026 18:00 | 100 | 155.55 |
| 07/24/2026 18:00 | 11 | 155.56 |
| 07/24/2026 18:00 | 20 | 155.57 |
| 07/24/2026 18:00 | 8 | 155.57 |
| 07/24/2026 18:00 | 2 | 155.58 |
| 07/24/2026 18:00 | 15 | 155.58 |
| 07/24/2026 18:00 | 100 | 155.59 |
| 07/24/2026 18:00 | 1 | 155.59 |
| 07/24/2026 18:00 | 20 | 155.59 |
| 07/24/2026 18:00 | 100 | 155.59 |
| 07/24/2026 18:00 | 1 | 155.58 |
| 07/24/2026 18:00 | 43 | 155.58 |
| 07/24/2026 18:00 | 52 | 155.59 |
| 07/24/2026 17:59 | 99 | 155.61 |
| 07/24/2026 17:59 | 11 | 155.61 |
| 07/24/2026 17:59 | 11 | 155.61 |
| 07/24/2026 17:59 | 11 | 155.61 |
| 07/24/2026 17:59 | 20 | 155.64 |
| 07/24/2026 17:59 | 100 | 155.62 |
| 07/24/2026 17:59 | 100 | 155.61 |
| 07/24/2026 17:58 | 21 | 155.61 |
| 07/24/2026 17:58 | 8 | 155.60 |
| 07/24/2026 17:58 | 38 | 155.58 |
| 07/24/2026 17:58 | 2 | 155.58 |
| 07/24/2026 17:58 | 100 | 155.51 |
| 07/24/2026 17:58 | 100 | 155.47 |
| 07/24/2026 17:58 | 45 | 155.48 |
| 07/24/2026 17:58 | 8 | 155.52 |
| 07/24/2026 17:58 | 60 | 155.53 |
| 07/24/2026 17:58 | 15 | 155.55 |
| 07/24/2026 17:58 | 100 | 155.55 |
| 07/24/2026 17:58 | 8 | 155.65 |
| 07/24/2026 17:57 | 2 | 155.55 |
| 07/24/2026 17:57 | 50 | 155.68 |
| 07/24/2026 17:57 | 8 | 155.635 |
| 07/24/2026 17:56 | 60 | 155.60 |
| 07/24/2026 17:56 | 2 | 155.725 |
| 07/24/2026 17:56 | 2 | 155.725 |
| 07/24/2026 17:56 | 2 | 155.725 |
| 07/24/2026 17:55 | 20 | 155.59 |
| 07/24/2026 17:55 | 100 | 155.59 |
| 07/24/2026 17:55 | 2 | 155.56 |
| 07/24/2026 17:55 | 7 | 155.50 |
| 07/24/2026 17:55 | 14 | 155.50 |
| 07/24/2026 17:55 | 29 | 155.50 |
| 07/24/2026 17:55 | 26 | 155.54 |
| 07/24/2026 17:55 | 26 | 155.54 |
| 07/24/2026 17:55 | 8 | 155.55 |
| 07/24/2026 17:55 | 18 | 155.54 |
| 07/24/2026 17:55 | 8 | 155.54 |
| 07/24/2026 17:55 | 75 | 155.48 |
| 07/24/2026 17:55 | 124 | 155.48 |
| 07/24/2026 17:55 | 76 | 155.47 |
| 07/24/2026 17:55 | 1 | 155.48 |
| 07/24/2026 17:55 | 24 | 155.47 |
| 07/24/2026 17:55 | 100 | 155.47 |
| 07/24/2026 17:55 | 70 | 155.47 |
| 07/24/2026 17:55 | 30 | 155.47 |
| 07/24/2026 17:55 | 100 | 155.45 |
| 07/24/2026 17:55 | 1 | 155.43 |
| 07/24/2026 17:55 | 1 | 155.40 |
| 07/24/2026 17:55 | 100 | 155.39 |
| 07/24/2026 17:55 | 6 | 155.39 |
| 07/24/2026 17:55 | 100 | 155.39 |
| 07/24/2026 17:55 | 100 | 155.38 |
| 07/24/2026 17:54 | 6 | 155.26 |
| 07/24/2026 17:54 | 4 | 155.34 |
| 07/24/2026 17:54 | 100 | 155.34 |
| 07/24/2026 17:54 | 100 | 155.34 |
| 07/24/2026 17:54 | 10 | 155.24 |
| 07/24/2026 17:53 | 100 | 155.19 |
| 07/24/2026 17:53 | 100 | 155.19 |
| 07/24/2026 17:53 | 90 | 155.20 |
| 07/24/2026 17:53 | 60 | 155.20 |
| 07/24/2026 17:53 | 100 | 155.21 |
| 07/24/2026 17:52 | 100 | 155.28 |
| 07/24/2026 17:52 | 100 | 155.28 |
| 07/24/2026 17:52 | 8 | 155.28 |
| 07/24/2026 17:52 | 8 | 155.28 |
| 07/24/2026 17:52 | 100 | 155.29 |
| 07/24/2026 17:52 | 2 | 155.35 |
| 07/24/2026 17:52 | 5 | 155.34 |
| 07/24/2026 17:52 | 5 | 155.33 |
| 07/24/2026 17:50 | 41 | 155.27 |
| 07/24/2026 17:50 | 59 | 155.27 |
| 07/24/2026 17:50 | 1 | 155.25 |
| 07/24/2026 17:50 | 3 | 155.06 |
| 07/24/2026 17:50 | 20 | 155.12 |
| 07/24/2026 17:50 | 20 | 155.10 |
| 07/24/2026 17:50 | 40 | 155.17 |
| 07/24/2026 17:50 | 60 | 155.17 |
| 07/24/2026 17:50 | 40 | 155.19 |
| 07/24/2026 17:50 | 2 | 155.21 |
| 07/24/2026 17:50 | 6 | 155.19 |
| 07/24/2026 17:49 | 20 | 155.17 |
| 07/24/2026 17:49 | 20 | 155.19 |
| 07/24/2026 17:49 | 26 | 155.24 |
| 07/24/2026 17:49 | 99 | 155.24 |
| 07/24/2026 17:49 | 1 | 155.24 |
| 07/24/2026 17:49 | 50 | 155.23 |
| 07/24/2026 17:49 | 4 | 155.23 |
| 07/24/2026 17:49 | 100 | 155.23 |
| 07/24/2026 17:49 | 100 | 155.22 |
| 07/24/2026 17:49 | 30 | 155.13 |
| 07/24/2026 17:49 | 100 | 155.13 |
| 07/24/2026 17:49 | 1 | 155.12 |
| 07/24/2026 17:47 | 8 | 155.08 |
| 07/24/2026 17:47 | 8 | 155.09 |
| 07/24/2026 17:47 | 100 | 155.23 |
| 07/24/2026 17:47 | 60 | 155.24 |
| 07/24/2026 17:47 | 15 | 155.25 |
| 07/24/2026 17:47 | 97 | 155.25 |
| 07/24/2026 17:47 | 3 | 155.25 |
| 07/24/2026 17:47 | 40 | 155.27 |
| 07/24/2026 17:47 | 12 | 155.29 |
| 07/24/2026 17:47 | 88 | 155.29 |
| 07/24/2026 17:47 | 8 | 155.29 |
| 07/24/2026 17:47 | 20 | 155.31 |
| 07/24/2026 17:47 | 4 | 155.33 |
| 07/24/2026 17:45 | 100 | 155.28 |
| 07/24/2026 17:45 | 1 | 155.28 |
| 07/24/2026 17:45 | 100 | 155.37 |
| 07/24/2026 17:45 | 100 | 155.37 |
| 07/24/2026 17:45 | 3 | 155.36 |
| 07/24/2026 17:45 | 75 | 155.36 |
| 07/24/2026 17:45 | 125 | 155.36 |
| 07/24/2026 17:45 | 100 | 155.36 |
| 07/24/2026 17:45 | 100 | 155.325 |
| 07/24/2026 17:45 | 100 | 155.30 |
| 07/24/2026 17:45 | 6 | 155.30 |
| 07/24/2026 17:45 | 61 | 155.30 |
| 07/24/2026 17:45 | 39 | 155.30 |
| 07/24/2026 17:45 | 10 | 155.28 |
| 07/24/2026 17:45 | 2 | 155.28 |
| 07/24/2026 17:45 | 10 | 155.08 |
| 07/24/2026 17:44 | 100 | 155.04 |
| 07/24/2026 17:44 | 10 | 155.165 |
| 07/24/2026 17:44 | 6 | 155.14 |
| 07/24/2026 17:44 | 59 | 155.21 |
| 07/24/2026 17:44 | 100 | 155.21 |
| 07/24/2026 17:44 | 17 | 155.27 |
| 07/24/2026 17:43 | 100 | 155.24 |
| 07/24/2026 17:43 | 16 | 155.24 |
| 07/24/2026 17:42 | 9 | 155.30 |
| 07/24/2026 17:42 | 1 | 155.405 |
| 07/24/2026 17:42 | 1 | 155.405 |
| 07/24/2026 17:41 | 6 | 155.42 |
| 07/24/2026 17:41 | 1 | 155.42 |
| 07/24/2026 17:41 | 3 | 155.34 |
| 07/24/2026 17:41 | 1 | 155.32 |
| 07/24/2026 17:41 | 50 | 155.43 |
| 07/24/2026 17:41 | 1 | 155.43 |
| 07/24/2026 17:41 | 48 | 155.43 |
| 07/24/2026 17:41 | 1 | 155.46 |
| 07/24/2026 17:41 | 100 | 155.49 |
| 07/24/2026 17:41 | 2 | 155.51 |
| 07/24/2026 17:41 | 100 | 155.55 |
| 07/24/2026 17:41 | 100 | 155.55 |
| 07/24/2026 17:41 | 100 | 155.56 |
| 07/24/2026 17:40 | 1 | 155.60 |
| 07/24/2026 17:39 | 14 | 155.58 |
| 07/24/2026 17:39 | 86 | 155.58 |
| 07/24/2026 17:39 | 6 | 155.58 |
| 07/24/2026 17:39 | 5 | 155.57 |
| 07/24/2026 17:39 | 1 | 155.57 |
| 07/24/2026 17:39 | 15 | 155.56 |
| 07/24/2026 17:39 | 1 | 155.56 |
| 07/24/2026 17:39 | 100 | 155.56 |
| 07/24/2026 17:39 | 3 | 155.51 |
| 07/24/2026 17:39 | 100 | 155.52 |
| 07/24/2026 17:38 | 31 | 155.51 |
| 07/24/2026 17:38 | 1 | 155.44 |
| 07/24/2026 17:38 | 8 | 155.44 |
| 07/24/2026 17:38 | 47 | 155.38 |
| 07/24/2026 17:38 | 53 | 155.38 |
| 07/24/2026 17:38 | 2 | 155.38 |
| 07/24/2026 17:38 | 100 | 155.38 |
| 07/24/2026 17:38 | 100 | 155.31 |
| 07/24/2026 17:38 | 100 | 155.39 |
| 07/24/2026 17:38 | 1 | 155.39 |
| 07/24/2026 17:37 | 100 | 155.30 |
| 07/24/2026 17:37 | 20 | 155.33 |
| 07/24/2026 17:37 | 1 | 155.27 |
| 07/24/2026 17:37 | 6 | 155.32 |
| 07/24/2026 17:37 | 1 | 155.28 |
| 07/24/2026 17:37 | 6 | 155.24 |
| 07/24/2026 17:37 | 100 | 155.23 |
| 07/24/2026 17:37 | 11 | 155.19 |
| 07/24/2026 17:37 | 11 | 155.19 |
| 07/24/2026 17:37 | 11 | 155.19 |
| 07/24/2026 17:37 | 11 | 155.19 |
| 07/24/2026 17:37 | 8 | 155.05 |
| 07/24/2026 17:37 | 8 | 155.06 |
| 07/24/2026 17:37 | 1 | 155.07 |
| 07/24/2026 17:37 | 2 | 155.07 |
| 07/24/2026 17:37 | 200 | 155.14 |
| 07/24/2026 17:37 | 100 | 155.14 |
| 07/24/2026 17:36 | 100 | 155.22 |
| 07/24/2026 17:36 | 100 | 155.23 |
| 07/24/2026 17:36 | 100 | 155.24 |
| 07/24/2026 17:36 | 100 | 155.33 |
| 07/24/2026 17:35 | 100 | 155.27 |
| 07/24/2026 17:35 | 1 | 155.27 |
| 07/24/2026 17:35 | 10 | 155.18 |
| 07/24/2026 17:35 | 2 | 155.17 |
| 07/24/2026 17:34 | 12 | 155.07 |
| 07/24/2026 17:34 | 12 | 155.07 |
| 07/24/2026 17:34 | 1 | 155.08 |
| 07/24/2026 17:34 | 100 | 155.14 |
| 07/24/2026 17:34 | 100 | 155.14 |
| 07/24/2026 17:34 | 100 | 155.17 |
| 07/24/2026 17:34 | 40 | 155.18 |
| 07/24/2026 17:34 | 100 | 155.22 |
| 07/24/2026 17:34 | 7 | 155.21 |
| 07/24/2026 17:33 | 7 | 155.22 |
| 07/24/2026 17:33 | 7 | 155.22 |
| 07/24/2026 17:33 | 10 | 155.21 |
| 07/24/2026 17:32 | 60 | 155.42 |
| 07/24/2026 17:32 | 100 | 155.42 |
| 07/24/2026 17:32 | 1 | 155.48 |
| 07/24/2026 17:31 | 2 | 155.58 |
| 07/24/2026 17:31 | 100 | 155.43 |
| 07/24/2026 17:31 | 1 | 155.43 |
| 07/24/2026 17:31 | 1 | 155.41 |
| 07/24/2026 17:30 | 100 | 155.30 |
| 07/24/2026 17:30 | 1 | 155.435 |
| 07/24/2026 17:30 | 8 | 155.39 |
| 07/24/2026 17:30 | 2 | 155.39 |
| 07/24/2026 17:30 | 1 | 155.39 |
| 07/24/2026 17:30 | 8 | 155.27 |
| 07/24/2026 17:30 | 1 | 155.33 |
| 07/24/2026 17:30 | 100 | 155.33 |
| 07/24/2026 17:30 | 11 | 155.32 |
| 07/24/2026 17:30 | 89 | 155.32 |
| 07/24/2026 17:30 | 82 | 155.33 |
| 07/24/2026 17:30 | 18 | 155.33 |
| 07/24/2026 17:29 | 80 | 155.34 |
| 07/24/2026 17:29 | 100 | 155.33 |
| 07/24/2026 17:29 | 20 | 155.34 |
| 07/24/2026 17:29 | 20 | 155.34 |
| 07/24/2026 17:29 | 20 | 155.43 |
| 07/24/2026 17:29 | 100 | 155.43 |
| 07/24/2026 17:29 | 20 | 155.47 |
| 07/24/2026 17:29 | 20 | 155.49 |
| 07/24/2026 17:29 | 100 | 155.48 |
| 07/24/2026 17:29 | 6 | 155.49 |
| 07/24/2026 17:29 | 1 | 155.49 |
| 07/24/2026 17:29 | 93 | 155.49 |
| 07/24/2026 17:29 | 33 | 155.51 |
| 07/24/2026 17:29 | 100 | 155.52 |
| 07/24/2026 17:29 | 80 | 155.585 |
| 07/24/2026 17:29 | 20 | 155.63 |
| 07/24/2026 17:29 | 60 | 155.60 |
| 07/24/2026 17:29 | 20 | 155.61 |
| 07/24/2026 17:29 | 90 | 155.61 |
| 07/24/2026 17:29 | 100 | 155.61 |
| 07/24/2026 17:29 | 100 | 155.61 |
| 07/24/2026 17:29 | 100 | 155.67 |
| 07/24/2026 17:28 | 10 | 155.62 |
| 07/24/2026 17:28 | 40 | 155.705 |
| 07/24/2026 17:28 | 1 | 155.705 |
| 07/24/2026 17:28 | 4 | 155.78 |
| 07/24/2026 17:28 | 1 | 155.75 |
| 07/24/2026 17:28 | 1 | 155.75 |
| 07/24/2026 17:28 | 99 | 155.66 |
| 07/24/2026 17:28 | 1 | 155.66 |
| 07/24/2026 17:28 | 1 | 155.61 |
| 07/24/2026 17:28 | 2 | 155.53 |
| 07/24/2026 17:26 | 60 | 155.355 |
| 07/24/2026 17:26 | 100 | 155.38 |
| 07/24/2026 17:26 | 100 | 155.39 |
| 07/24/2026 17:26 | 100 | 155.39 |
| 07/24/2026 17:26 | 100 | 155.40 |
| 07/24/2026 17:26 | 80 | 155.41 |
| 07/24/2026 17:26 | 20 | 155.43 |
| 07/24/2026 17:26 | 2 | 155.52 |
| 07/24/2026 17:26 | 60 | 155.52 |
| 07/24/2026 17:26 | 100 | 155.52 |
| 07/24/2026 17:26 | 2 | 155.53 |
| 07/24/2026 17:26 | 2 | 155.59 |
| 07/24/2026 17:26 | 2 | 155.59 |
| 07/24/2026 17:26 | 100 | 155.54 |
| 07/24/2026 17:25 | 6 | 155.57 |
| 07/24/2026 17:25 | 100 | 155.50 |
| 07/24/2026 17:25 | 1 | 155.47 |
| 07/24/2026 17:25 | 23 | 155.46 |
| 07/24/2026 17:25 | 77 | 155.46 |
| 07/24/2026 17:24 | 60 | 155.21 |
| 07/24/2026 17:24 | 100 | 155.25 |
| 07/24/2026 17:24 | 8 | 155.23 |
| 07/24/2026 17:24 | 100 | 155.25 |
| 07/24/2026 17:24 | 20 | 155.25 |
| 07/24/2026 17:24 | 20 | 155.31 |
| 07/24/2026 17:23 | 1 | 155.43 |
| 07/24/2026 17:23 | 60 | 155.40 |
| 07/24/2026 17:23 | 5 | 155.34 |
| 07/24/2026 17:23 | 3 | 155.31 |
| 07/24/2026 17:23 | 57 | 155.31 |
| 07/24/2026 17:23 | 92 | 155.30 |
| 07/24/2026 17:23 | 8 | 155.30 |
| 07/24/2026 17:23 | 96 | 155.29 |
| 07/24/2026 17:23 | 4 | 155.29 |
| 07/24/2026 17:23 | 9 | 155.27 |
| 07/24/2026 17:23 | 2 | 155.13 |
| 07/24/2026 17:23 | 40 | 155.04 |
| 07/24/2026 17:22 | 10 | 155.09 |
| 07/24/2026 17:22 | 1 | 155.09 |
| 07/24/2026 17:22 | 80 | 155.11 |
| 07/24/2026 17:21 | 2 | 155.215 |
| 07/24/2026 17:21 | 100 | 155.17 |
| 07/24/2026 17:21 | 60 | 155.21 |
| 07/24/2026 17:21 | 4 | 155.30 |
| 07/24/2026 17:21 | 61 | 155.30 |
| 07/24/2026 17:21 | 5 | 155.30 |
| 07/24/2026 17:21 | 34 | 155.30 |
| 07/24/2026 17:21 | 6 | 155.30 |
| 07/24/2026 17:21 | 100 | 155.30 |
| 07/24/2026 17:21 | 60 | 155.30 |
| 07/24/2026 17:21 | 261 | 155.28 |
| 07/24/2026 17:21 | 39 | 155.27 |
| 07/24/2026 17:20 | 50 | 155.22 |
| 07/24/2026 17:20 | 20 | 154.99 |
| 07/24/2026 17:19 | 9 | 155.06 |
| 07/24/2026 17:19 | 1 | 155.07 |
| 07/24/2026 17:19 | 2 | 155.07 |
| 07/24/2026 17:19 | 1 | 155.18 |
| 07/24/2026 17:19 | 10 | 155.22 |
| 07/24/2026 17:19 | 60 | 155.23 |
| 07/24/2026 17:19 | 100 | 155.23 |
| 07/24/2026 17:19 | 60 | 155.24 |
| 07/24/2026 17:19 | 100 | 155.24 |
| 07/24/2026 17:19 | 100 | 155.25 |
| 07/24/2026 17:19 | 16 | 155.395 |
| 07/24/2026 17:18 | 269 | 155.43 |
| 07/24/2026 17:18 | 99 | 155.40 |
| 07/24/2026 17:18 | 1 | 155.40 |
| 07/24/2026 17:18 | 100 | 155.40 |
| 07/24/2026 17:18 | 1 | 155.39 |
| 07/24/2026 17:18 | 26 | 155.35 |
| 07/24/2026 17:18 | 1 | 155.07 |
| 07/24/2026 17:18 | 86 | 155.19 |
| 07/24/2026 17:18 | 14 | 155.19 |
| 07/24/2026 17:18 | 5 | 155.18 |
| 07/24/2026 17:18 | 1 | 155.17 |
| 07/24/2026 17:18 | 200 | 155.14 |
| 07/24/2026 17:18 | 100 | 155.13 |
| 07/24/2026 17:18 | 20 | 155.13 |
| 07/24/2026 17:18 | 10 | 155.12 |
| 07/24/2026 17:18 | 50 | 155.11 |
| 07/24/2026 17:18 | 100 | 155.09 |
| 07/24/2026 17:18 | 1 | 154.89 |
| 07/24/2026 17:17 | 40 | 154.93 |
| 07/24/2026 17:17 | 100 | 155.01 |
| 07/24/2026 17:16 | 2 | 155.12 |
| 07/24/2026 17:16 | 98 | 155.11 |
| 07/24/2026 17:16 | 2 | 155.11 |
| 07/24/2026 17:16 | 2 | 155.10 |
| 07/24/2026 17:16 | 2 | 155.10 |
| 07/24/2026 17:16 | 2 | 155.10 |
| 07/24/2026 17:16 | 100 | 155.02 |
| 07/24/2026 17:16 | 100 | 155.02 |
| 07/24/2026 17:16 | 100 | 155.06 |
| 07/24/2026 17:16 | 100 | 155.07 |
| 07/24/2026 17:16 | 22 | 155.07 |
| 07/24/2026 17:16 | 78 | 155.07 |
| 07/24/2026 17:16 | 100 | 155.10 |
| 07/24/2026 17:16 | 100 | 155.11 |
| 07/24/2026 17:16 | 100 | 155.07 |
| 07/24/2026 17:16 | 99 | 155.07 |
| 07/24/2026 17:16 | 1 | 155.07 |
| 07/24/2026 17:16 | 100 | 155.17 |
| 07/24/2026 17:16 | 277 | 155.26 |
| 07/24/2026 17:15 | 79 | 155.28 |
| 07/24/2026 17:15 | 100 | 155.28 |
| 07/24/2026 17:15 | 100 | 155.28 |
| 07/24/2026 17:15 | 31 | 155.24 |
| 07/24/2026 17:15 | 6 | 155.24 |
| 07/24/2026 17:15 | 57 | 155.24 |
| 07/24/2026 17:15 | 198 | 155.24 |
| 07/24/2026 17:15 | 2 | 155.24 |
| 07/24/2026 17:15 | 100 | 155.04 |
| 07/24/2026 17:15 | 60 | 154.93 |
| 07/24/2026 17:15 | 100 | 154.93 |
| 07/24/2026 17:15 | 100 | 154.95 |
| 07/24/2026 17:15 | 300 | 155.03 |
| 07/24/2026 17:15 | 300 | 155.06 |
| 07/24/2026 17:15 | 60 | 155.14 |
| 07/24/2026 17:15 | 1 | 155.25 |
| 07/24/2026 17:15 | 40 | 155.12 |
| 07/24/2026 17:15 | 100 | 155.05 |
| 07/24/2026 17:15 | 99 | 155.05 |
| 07/24/2026 17:15 | 1 | 155.05 |
| 07/24/2026 17:15 | 1 | 154.93 |
| 07/24/2026 17:15 | 4 | 154.93 |
| 07/24/2026 17:15 | 100 | 154.96 |
| 07/24/2026 17:15 | 100 | 154.95 |
| 07/24/2026 17:15 | 100 | 154.95 |
| 07/24/2026 17:15 | 100 | 154.95 |
| 07/24/2026 17:15 | 74 | 154.93 |
| 07/24/2026 17:15 | 1 | 154.93 |
| 07/24/2026 17:15 | 200 | 154.93 |
| 07/24/2026 17:15 | 3 | 154.92 |
| 07/24/2026 17:15 | 20 | 154.92 |
| 07/24/2026 17:15 | 1 | 154.92 |
| 07/24/2026 17:15 | 23 | 154.88 |
| 07/24/2026 17:14 | 44 | 154.81 |
| 07/24/2026 17:14 | 44 | 154.81 |
| 07/24/2026 17:14 | 1 | 154.81 |
| 07/24/2026 17:14 | 55 | 154.81 |
| 07/24/2026 17:14 | 45 | 154.82 |
| 07/24/2026 17:14 | 80 | 154.82 |
| 07/24/2026 17:14 | 20 | 154.85 |
| 07/24/2026 17:14 | 20 | 154.96 |
| 07/24/2026 17:14 | 100 | 154.96 |
| 07/24/2026 17:14 | 100 | 154.86 |
| 07/24/2026 17:14 | 5 | 154.71 |
| 07/24/2026 17:14 | 10 | 154.71 |
| 07/24/2026 17:14 | 90 | 154.71 |
| 07/24/2026 17:14 | 2 | 154.57 |
| 07/24/2026 17:14 | 17 | 154.46 |
| 07/24/2026 17:14 | 10 | 154.54 |
| 07/24/2026 17:14 | 19 | 154.54 |
| 07/24/2026 17:14 | 367 | 154.54 |
| 07/24/2026 17:14 | 7 | 154.51 |
| 07/24/2026 17:13 | 9 | 154.49 |
| 07/24/2026 17:13 | 1 | 154.49 |
| 07/24/2026 17:13 | 27 | 154.49 |
| 07/24/2026 17:13 | 56 | 154.43 |
| 07/24/2026 17:13 | 100 | 154.55 |
| 07/24/2026 17:13 | 61 | 154.46 |
| 07/24/2026 17:13 | 100 | 154.46 |
| 07/24/2026 17:13 | 196 | 154.49 |
| 07/24/2026 17:13 | 29 | 154.47 |
| 07/24/2026 17:13 | 46 | 154.53 |
| 07/24/2026 17:13 | 100 | 154.55 |
| 07/24/2026 17:12 | 48 | 154.595 |
| 07/24/2026 17:12 | 2 | 154.595 |
| 07/24/2026 17:12 | 200 | 154.58 |
| 07/24/2026 17:12 | 300 | 154.57 |
| 07/24/2026 17:12 | 8 | 154.59 |
| 07/24/2026 17:12 | 20 | 154.65 |
| 07/24/2026 17:11 | 60 | 154.82 |
| 07/24/2026 17:11 | 8 | 154.84 |
| 07/24/2026 17:11 | 20 | 154.86 |
| 07/24/2026 17:11 | 3 | 154.90 |
| 07/24/2026 17:11 | 3 | 154.90 |
| 07/24/2026 17:11 | 1 | 154.91 |
| 07/24/2026 17:11 | 60 | 155.09 |
| 07/24/2026 17:11 | 100 | 155.10 |
| 07/24/2026 17:11 | 12 | 155.22 |
| 07/24/2026 17:11 | 2 | 155.22 |
| 07/24/2026 17:11 | 2 | 155.21 |
| 07/24/2026 17:11 | 2 | 155.20 |
| 07/24/2026 17:11 | 2 | 155.19 |
| 07/24/2026 17:11 | 2 | 155.19 |
| 07/24/2026 17:11 | 6 | 155.19 |
| 07/24/2026 17:11 | 6 | 155.17 |
| 07/24/2026 17:11 | 100 | 155.00 |
| 07/24/2026 17:11 | 8 | 155.00 |
| 07/24/2026 17:11 | 1 | 155.00 |
| 07/24/2026 17:11 | 100 | 155.00 |
| 07/24/2026 17:11 | 81 | 155.01 |
| 07/24/2026 17:11 | 20 | 155.02 |
| 07/24/2026 17:11 | 100 | 154.95 |
| 07/24/2026 17:11 | 100 | 154.88 |
| 07/24/2026 17:11 | 150 | 154.80 |
| 07/24/2026 17:11 | 150 | 154.80 |
| 07/24/2026 17:11 | 150 | 154.73 |
| 07/24/2026 17:11 | 150 | 154.73 |
| 07/24/2026 17:10 | 11 | 154.76 |
| 07/24/2026 17:10 | 5 | 154.76 |
| 07/24/2026 17:10 | 7 | 154.76 |
| 07/24/2026 17:10 | 12 | 154.70 |
| 07/24/2026 17:10 | 1 | 154.76 |
| 07/24/2026 17:10 | 1 | 154.76 |
| 07/24/2026 17:10 | 100 | 154.73 |
| 07/24/2026 17:10 | 1 | 154.70 |
| 07/24/2026 17:10 | 1 | 154.65 |
| 07/24/2026 17:10 | 1 | 154.62 |
| 07/24/2026 17:10 | 89 | 154.65 |
| 07/24/2026 17:10 | 11 | 154.65 |
| 07/24/2026 17:10 | 26 | 154.65 |
| 07/24/2026 17:10 | 100 | 154.64 |
| 07/24/2026 17:10 | 1 | 154.62 |
| 07/24/2026 17:10 | 1 | 154.62 |
| 07/24/2026 17:10 | 24 | 154.65 |
| 07/24/2026 17:10 | 100 | 154.64 |
| 07/24/2026 17:10 | 63 | 154.65 |
| 07/24/2026 17:10 | 25 | 154.64 |
| 07/24/2026 17:10 | 100 | 154.64 |
| 07/24/2026 17:10 | 100 | 154.63 |
| 07/24/2026 17:10 | 1 | 154.65 |
| 07/24/2026 17:10 | 75 | 154.65 |
| 07/24/2026 17:10 | 25 | 154.64 |
| 07/24/2026 17:10 | 100 | 154.63 |
| 07/24/2026 17:10 | 100 | 154.64 |
| 07/24/2026 17:10 | 100 | 154.63 |
| 07/24/2026 17:10 | 100 | 154.63 |
| 07/24/2026 17:10 | 100 | 154.60 |
| 07/24/2026 17:10 | 100 | 154.58 |
| 07/24/2026 17:10 | 3 | 154.54 |
| 07/24/2026 17:10 | 100 | 154.37 |
| 07/24/2026 17:10 | 16 | 154.36 |
| 07/24/2026 17:10 | 500 | 154.36 |
| 07/24/2026 17:10 | 255 | 154.36 |
| 07/24/2026 17:10 | 100 | 154.36 |
| 07/24/2026 17:10 | 8 | 154.255 |
| 07/24/2026 17:10 | 8 | 154.19 |
| 07/24/2026 17:10 | 22 | 154.23 |
| 07/24/2026 17:10 | 1 | 154.25 |
| 07/24/2026 17:09 | 78 | 154.32 |
| 07/24/2026 17:09 | 500 | 154.30 |
| 07/24/2026 17:09 | 100 | 154.37 |
| 07/24/2026 17:09 | 100 | 154.37 |
| 07/24/2026 17:09 | 60 | 154.57 |
| 07/24/2026 17:09 | 59 | 154.59 |
| 07/24/2026 17:09 | 1 | 154.59 |
| 07/24/2026 17:09 | 1 | 154.59 |
| 07/24/2026 17:09 | 99 | 154.59 |
| 07/24/2026 17:09 | 1 | 154.59 |
| 07/24/2026 17:09 | 60 | 154.71 |
| 07/24/2026 17:08 | 18 | 154.63 |
| 07/24/2026 17:08 | 100 | 154.59 |
| 07/24/2026 17:08 | 100 | 154.59 |
| 07/24/2026 17:08 | 78 | 154.59 |
| 07/24/2026 17:08 | 100 | 154.59 |
| 07/24/2026 17:08 | 1 | 154.62 |
| 07/24/2026 17:08 | 20 | 154.67 |
| 07/24/2026 17:08 | 6 | 154.67 |
| 07/24/2026 17:08 | 82 | 154.67 |
| 07/24/2026 17:08 | 1 | 154.67 |
| 07/24/2026 17:08 | 117 | 154.67 |
| 07/24/2026 17:08 | 8 | 154.67 |
| 07/24/2026 17:08 | 89 | 154.68 |
| 07/24/2026 17:08 | 1 | 154.68 |
| 07/24/2026 17:08 | 10 | 154.68 |
| 07/24/2026 17:08 | 34 | 154.74 |
| 07/24/2026 17:08 | 92 | 154.74 |
| 07/24/2026 17:08 | 8 | 154.74 |
| 07/24/2026 17:07 | 100 | 154.70 |
| 07/24/2026 17:07 | 20 | 154.69 |
| 07/24/2026 17:07 | 80 | 154.69 |
| 07/24/2026 17:07 | 100 | 154.69 |
| 07/24/2026 17:07 | 1 | 154.68 |
| 07/24/2026 17:07 | 2 | 154.68 |
| 07/24/2026 17:07 | 3 | 154.55 |
| 07/24/2026 17:07 | 67 | 154.55 |
| 07/24/2026 17:07 | 1 | 154.55 |
| 07/24/2026 17:07 | 66 | 154.55 |
| 07/24/2026 17:07 | 1 | 154.55 |
| 07/24/2026 17:07 | 200 | 154.55 |
| 07/24/2026 17:07 | 310 | 154.36 |
| 07/24/2026 17:07 | 100 | 154.37 |
| 07/24/2026 17:07 | 59 | 154.36 |
| 07/24/2026 17:07 | 1 | 154.36 |
| 07/24/2026 17:07 | 84 | 154.36 |
| 07/24/2026 17:07 | 116 | 154.36 |
| 07/24/2026 17:07 | 257 | 154.36 |
| 07/24/2026 17:07 | 147 | 154.36 |
| 07/24/2026 17:07 | 120 | 154.36 |
| 07/24/2026 17:07 | 100 | 154.35 |
| 07/24/2026 17:07 | 100 | 154.35 |
| 07/24/2026 17:07 | 100 | 154.34 |
| 07/24/2026 17:06 | 1 | 154.39 |
| 07/24/2026 17:06 | 40 | 154.45 |
| 07/24/2026 17:06 | 60 | 154.45 |
| 07/24/2026 17:06 | 40 | 154.47 |
| 07/24/2026 17:06 | 40 | 154.49 |
| 07/24/2026 17:06 | 1 | 154.67 |
| 07/24/2026 17:06 | 100 | 154.51 |
| 07/24/2026 17:06 | 3 | 154.56 |
| 07/24/2026 17:06 | 44 | 154.52 |
| 07/24/2026 17:06 | 79 | 154.52 |
| 07/24/2026 17:06 | 1 | 154.52 |
| 07/24/2026 17:06 | 1 | 154.52 |
| 07/24/2026 17:06 | 119 | 154.52 |
| 07/24/2026 17:06 | 125 | 154.53 |
| 07/24/2026 17:06 | 20 | 154.62 |
| 07/24/2026 17:06 | 100 | 154.62 |
| 07/24/2026 17:06 | 30 | 154.60 |
| 07/24/2026 17:05 | 60 | 154.55 |
| 07/24/2026 17:05 | 40 | 154.55 |
| 07/24/2026 17:05 | 2 | 154.56 |
| 07/24/2026 17:05 | 3 | 154.55 |
| 07/24/2026 17:05 | 26 | 154.55 |
| 07/24/2026 17:05 | 3 | 154.54 |
| 07/24/2026 17:05 | 99 | 154.48 |
| 07/24/2026 17:05 | 1 | 154.48 |
| 07/24/2026 17:05 | 1 | 154.48 |
| 07/24/2026 17:05 | 98 | 154.48 |
| 07/24/2026 17:05 | 1 | 154.48 |
| 07/24/2026 17:05 | 1 | 154.48 |
| 07/24/2026 17:05 | 1 | 154.45 |
| 07/24/2026 17:05 | 150 | 154.45 |
| 07/24/2026 17:05 | 150 | 154.44 |
| 07/24/2026 17:05 | 74 | 154.36 |
| 07/24/2026 17:05 | 200 | 154.36 |
| 07/24/2026 17:05 | 1 | 154.41 |
| 07/24/2026 17:05 | 1 | 154.39 |
| 07/24/2026 17:05 | 100 | 154.39 |
| 07/24/2026 17:05 | 115 | 154.37 |
| 07/24/2026 17:05 | 166 | 154.36 |
| 07/24/2026 17:05 | 200 | 154.36 |
| 07/24/2026 17:05 | 200 | 154.36 |
| 07/24/2026 17:05 | 286 | 154.36 |
| 07/24/2026 17:05 | 8 | 154.22 |
| 07/24/2026 17:05 | 8 | 154.23 |
| 07/24/2026 17:05 | 100 | 154.28 |
| 07/24/2026 17:05 | 60 | 154.31 |
| 07/24/2026 17:05 | 2 | 154.30 |
| 07/24/2026 17:05 | 5 | 154.30 |
| 07/24/2026 17:05 | 20 | 154.32 |
| 07/24/2026 17:05 | 40 | 154.32 |
| 07/24/2026 17:05 | 5 | 154.33 |
| 07/24/2026 17:05 | 3 | 154.33 |
| 07/24/2026 17:05 | 20 | 154.39 |
| 07/24/2026 17:05 | 40 | 154.41 |
| 07/24/2026 17:05 | 160 | 154.43 |
| 07/24/2026 17:05 | 16 | 154.33 |
| 07/24/2026 17:05 | 100 | 154.34 |
| 07/24/2026 17:05 | 80 | 154.34 |
| 07/24/2026 17:04 | 65 | 154.35 |
| 07/24/2026 17:04 | 10 | 154.35 |
| 07/24/2026 17:04 | 90 | 154.35 |
| 07/24/2026 17:04 | 92 | 154.38 |
| 07/24/2026 17:03 | 20 | 154.38 |
| 07/24/2026 17:03 | 1 | 154.38 |
| 07/24/2026 17:03 | 21 | 154.39 |
| 07/24/2026 17:03 | 8 | 154.40 |
| 07/24/2026 17:03 | 8 | 154.42 |
| 07/24/2026 17:03 | 20 | 154.46 |
| 07/24/2026 17:03 | 71 | 154.46 |
| 07/24/2026 17:03 | 2 | 154.46 |
| 07/24/2026 17:03 | 10 | 154.48 |
| 07/24/2026 17:03 | 4 | 154.49 |
| 07/24/2026 17:03 | 7 | 154.50 |
| 07/24/2026 17:03 | 1 | 154.50 |
| 07/24/2026 17:03 | 4 | 154.52 |
| 07/24/2026 17:03 | 100 | 154.52 |
| 07/24/2026 17:03 | 100 | 154.54 |
| 07/24/2026 17:03 | 100 | 154.55 |
| 07/24/2026 17:03 | 99 | 154.55 |
| 07/24/2026 17:03 | 1 | 154.55 |
| 07/24/2026 17:03 | 220 | 154.56 |
| 07/24/2026 17:02 | 100 | 154.58 |
| 07/24/2026 17:02 | 5 | 154.61 |
| 07/24/2026 17:01 | 8 | 154.54 |
| 07/24/2026 17:01 | 8 | 154.57 |
| 07/24/2026 17:01 | 8 | 154.57 |
| 07/24/2026 17:01 | 8 | 154.57 |
| 07/24/2026 17:01 | 20 | 154.63 |
| 07/24/2026 17:01 | 99 | 154.63 |
| 07/24/2026 17:01 | 1 | 154.63 |
| 07/24/2026 17:01 | 20 | 154.67 |
| 07/24/2026 17:01 | 29 | 154.64 |
| 07/24/2026 17:01 | 100 | 154.64 |
| 07/24/2026 17:01 | 20 | 154.66 |
| 07/24/2026 17:01 | 70 | 154.73 |
| 07/24/2026 17:01 | 200 | 154.73 |
| 07/24/2026 17:01 | 100 | 154.73 |
| 07/24/2026 17:01 | 200 | 154.74 |
| 07/24/2026 17:01 | 20 | 154.81 |
| 07/24/2026 17:01 | 180 | 154.81 |
| 07/24/2026 17:01 | 100 | 154.81 |
| 07/24/2026 17:01 | 20 | 154.83 |
| 07/24/2026 17:01 | 68 | 154.80 |
| 07/24/2026 17:01 | 32 | 154.80 |
| 07/24/2026 17:01 | 9 | 154.81 |
| 07/24/2026 17:01 | 40 | 154.83 |
| 07/24/2026 17:01 | 9 | 154.88 |
| 07/24/2026 17:01 | 99 | 154.90 |
| 07/24/2026 17:01 | 1 | 154.90 |
| 07/24/2026 17:01 | 100 | 154.90 |
| 07/24/2026 17:01 | 219 | 154.89 |
| 07/24/2026 17:01 | 1 | 154.89 |
| 07/24/2026 17:01 | 4780 | 154.89 |
| 07/24/2026 17:01 | 2 | 154.905 |
| 07/24/2026 17:01 | 50 | 154.905 |
| 07/24/2026 17:01 | 150 | 154.89 |
| 07/24/2026 17:01 | 100 | 154.865 |
| 07/24/2026 17:00 | 15 | 154.76 |
| 07/24/2026 17:00 | 15 | 154.75 |
| 07/24/2026 17:00 | 10 | 154.74 |
| 07/24/2026 17:00 | 6 | 154.65 |
| 07/24/2026 17:00 | 100 | 154.60 |
| 07/24/2026 17:00 | 4 | 154.615 |
| 07/24/2026 17:00 | 48 | 154.54 |
| 07/24/2026 17:00 | 100 | 154.56 |
| 07/24/2026 17:00 | 2 | 154.62 |
| 07/24/2026 16:59 | 60 | 154.70 |
| 07/24/2026 16:59 | 100 | 154.71 |
| 07/24/2026 16:59 | 20 | 154.73 |
| 07/24/2026 16:59 | 10 | 154.72 |
| 07/24/2026 16:59 | 1 | 154.73 |
| 07/24/2026 16:59 | 20 | 154.77 |
| 07/24/2026 16:59 | 1 | 154.75 |
| 07/24/2026 16:59 | 60 | 154.81 |
| 07/24/2026 16:59 | 8 | 154.82 |
| 07/24/2026 16:59 | 20 | 154.84 |
| 07/24/2026 16:59 | 4 | 154.94 |
| 07/24/2026 16:59 | 1 | 155.06 |
| 07/24/2026 16:59 | 1 | 155.07 |
| 07/24/2026 16:59 | 100 | 155.03 |
| 07/24/2026 16:59 | 59 | 154.96 |
| 07/24/2026 16:59 | 50 | 154.96 |
| 07/24/2026 16:59 | 50 | 154.96 |
| 07/24/2026 16:58 | 22 | 154.75 |
| 07/24/2026 16:58 | 22 | 154.76 |
| 07/24/2026 16:58 | 22 | 154.76 |
| 07/24/2026 16:58 | 6 | 154.82 |
| 07/24/2026 16:58 | 8 | 154.82 |
| 07/24/2026 16:58 | 150 | 154.84 |
| 07/24/2026 16:57 | 100 | 154.94 |
| 07/24/2026 16:57 | 3 | 155.00 |
| 07/24/2026 16:57 | 100 | 154.97 |
| 07/24/2026 16:57 | 100 | 154.865 |
| 07/24/2026 16:57 | 100 | 154.78 |
| 07/24/2026 16:57 | 6 | 154.78 |
| 07/24/2026 16:57 | 1 | 154.79 |
| 07/24/2026 16:57 | 1 | 154.81 |
| 07/24/2026 16:57 | 100 | 154.79 |
| 07/24/2026 16:57 | 89 | 154.79 |
| 07/24/2026 16:57 | 11 | 154.79 |
| 07/24/2026 16:57 | 48 | 154.76 |
| 07/24/2026 16:57 | 4 | 154.61 |
| 07/24/2026 16:56 | 5 | 154.53 |
| 07/24/2026 16:56 | 44 | 154.44 |
| 07/24/2026 16:56 | 100 | 154.44 |
| 07/24/2026 16:55 | 8 | 154.57 |
| 07/24/2026 16:55 | 97 | 154.46 |
| 07/24/2026 16:55 | 3 | 154.46 |
| 07/24/2026 16:55 | 1 | 154.44 |
| 07/24/2026 16:54 | 8 | 154.18 |
| 07/24/2026 16:54 | 100 | 154.25 |
| 07/24/2026 16:54 | 9 | 154.25 |
| 07/24/2026 16:54 | 51 | 154.25 |
| 07/24/2026 16:54 | 600 | 154.26 |
| 07/24/2026 16:54 | 100 | 154.26 |
| 07/24/2026 16:54 | 8 | 154.27 |
| 07/24/2026 16:53 | 80 | 154.31 |
| 07/24/2026 16:52 | 100 | 154.01 |
| 07/24/2026 16:52 | 17 | 154.06 |
| 07/24/2026 16:52 | 3 | 154.06 |
| 07/24/2026 16:52 | 8 | 154.08 |
| 07/24/2026 16:52 | 20 | 154.14 |
| 07/24/2026 16:52 | 20 | 154.28 |
| 07/24/2026 16:52 | 14 | 154.285 |
| 07/24/2026 16:52 | 100 | 154.29 |
| 07/24/2026 16:52 | 100 | 154.27 |
| 07/24/2026 16:52 | 6 | 154.25 |
| 07/24/2026 16:51 | 100 | 154.17 |
| 07/24/2026 16:51 | 4 | 154.16 |
| 07/24/2026 16:51 | 40 | 154.03 |
| 07/24/2026 16:51 | 20 | 154.07 |
| 07/24/2026 16:51 | 8 | 154.13 |
| 07/24/2026 16:51 | 59 | 154.02 |
| 07/24/2026 16:51 | 300 | 154.09 |
| 07/24/2026 16:51 | 20 | 154.11 |
| 07/24/2026 16:51 | 100 | 154.11 |
| 07/24/2026 16:51 | 100 | 154.12 |
| 07/24/2026 16:51 | 100 | 154.19 |
| 07/24/2026 16:51 | 8 | 154.245 |
| 07/24/2026 16:51 | 60 | 154.23 |
| 07/24/2026 16:51 | 5 | 154.25 |
| 07/24/2026 16:50 | 20 | 154.28 |
| 07/24/2026 16:50 | 77 | 154.28 |
| 07/24/2026 16:50 | 3 | 154.28 |
| 07/24/2026 16:50 | 57 | 154.28 |
| 07/24/2026 16:50 | 100 | 154.27 |
| 07/24/2026 16:50 | 1 | 154.27 |
| 07/24/2026 16:50 | 57 | 154.27 |
| 07/24/2026 16:50 | 100 | 154.27 |
| 07/24/2026 16:50 | 43 | 154.28 |
| 07/24/2026 16:50 | 20 | 154.27 |
| 07/24/2026 16:50 | 1 | 154.17 |
| 07/24/2026 16:50 | 3 | 154.17 |
| 07/24/2026 16:50 | 47 | 154.20 |
| 07/24/2026 16:50 | 17 | 154.17 |
| 07/24/2026 16:50 | 10 | 154.23 |
| 07/24/2026 16:50 | 33 | 154.20 |
| 07/24/2026 16:50 | 7 | 154.20 |
| 07/24/2026 16:50 | 70 | 154.23 |
| 07/24/2026 16:50 | 30 | 154.23 |
| 07/24/2026 16:49 | 100 | 154.105 |
| 07/24/2026 16:49 | 1 | 154.08 |
| 07/24/2026 16:49 | 220 | 154.03 |
| 07/24/2026 16:49 | 80 | 154.03 |
| 07/24/2026 16:49 | 29 | 153.95 |
| 07/24/2026 16:49 | 1 | 153.95 |
| 07/24/2026 16:49 | 70 | 153.95 |
| 07/24/2026 16:49 | 42 | 153.87 |
| 07/24/2026 16:49 | 100 | 153.84 |
| 07/24/2026 16:49 | 17 | 153.85 |
| 07/24/2026 16:49 | 60 | 153.85 |
| 07/24/2026 16:49 | 99 | 153.85 |
| 07/24/2026 16:49 | 1 | 153.85 |
| 07/24/2026 16:49 | 125 | 153.84 |
| 07/24/2026 16:49 | 34 | 153.84 |
| 07/24/2026 16:49 | 16 | 153.84 |
| 07/24/2026 16:49 | 20 | 153.83 |
| 07/24/2026 16:49 | 100 | 153.82 |
| 07/24/2026 16:49 | 20 | 153.82 |
| 07/24/2026 16:49 | 20 | 153.83 |
| 07/24/2026 16:49 | 4 | 153.81 |
| 07/24/2026 16:48 | 8 | 153.74 |
| 07/24/2026 16:48 | 100 | 153.75 |
| 07/24/2026 16:48 | 20 | 153.71 |
| 07/24/2026 16:47 | 60 | 153.63 |
| 07/24/2026 16:47 | 100 | 153.63 |
| 07/24/2026 16:47 | 1 | 153.61 |
| 07/24/2026 16:47 | 50 | 153.56 |
| 07/24/2026 16:47 | 100 | 153.59 |
| 07/24/2026 16:47 | 20 | 153.69 |
| 07/24/2026 16:47 | 20 | 153.86 |
| 07/24/2026 16:47 | 60 | 153.78 |
| 07/24/2026 16:47 | 100 | 153.80 |
| 07/24/2026 16:47 | 100 | 153.81 |
| 07/24/2026 16:47 | 100 | 153.83 |
| 07/24/2026 16:47 | 20 | 153.85 |
| 07/24/2026 16:47 | 78 | 153.87 |
| 07/24/2026 16:47 | 4 | 153.95 |
| 07/24/2026 16:47 | 6 | 153.99 |
| 07/24/2026 16:47 | 100 | 153.95 |
| 07/24/2026 16:47 | 20 | 153.94 |
| 07/24/2026 16:46 | 3 | 153.84 |
| 07/24/2026 16:46 | 1 | 153.84 |
| 07/24/2026 16:46 | 3 | 153.84 |
| 07/24/2026 16:46 | 5 | 153.84 |
| 07/24/2026 16:46 | 3 | 153.84 |
| 07/24/2026 16:46 | 3 | 153.84 |
| 07/24/2026 16:46 | 6 | 153.84 |
| 07/24/2026 16:46 | 20 | 153.84 |
| 07/24/2026 16:46 | 100 | 153.84 |
| 07/24/2026 16:46 | 1 | 153.84 |
| 07/24/2026 16:46 | 3 | 153.84 |
| 07/24/2026 16:46 | 100 | 153.84 |
| 07/24/2026 16:46 | 176 | 153.84 |
| 07/24/2026 16:46 | 110 | 153.84 |
| 07/24/2026 16:46 | 100 | 153.85 |
| 07/24/2026 16:46 | 200 | 153.86 |
| 07/24/2026 16:46 | 20 | 153.87 |
| 07/24/2026 16:46 | 12 | 153.87 |
| 07/24/2026 16:46 | 8 | 153.87 |
| 07/24/2026 16:46 | 51 | 153.70 |
| 07/24/2026 16:46 | 5 | 153.74 |
| 07/24/2026 16:46 | 245 | 153.73 |
| 07/24/2026 16:46 | 1 | 153.73 |
| 07/24/2026 16:46 | 54 | 153.73 |
| 07/24/2026 16:46 | 4 | 153.72 |
| 07/24/2026 16:46 | 100 | 153.72 |
| 07/24/2026 16:46 | 1 | 153.68 |
| 07/24/2026 16:46 | 100 | 153.69 |
| 07/24/2026 16:46 | 5 | 153.69 |
| 07/24/2026 16:46 | 1 | 153.70 |
| 07/24/2026 16:46 | 1 | 153.69 |
| 07/24/2026 16:46 | 1 | 153.69 |
| 07/24/2026 16:46 | 100 | 153.73 |
| 07/24/2026 16:46 | 100 | 153.69 |
| 07/24/2026 16:46 | 1 | 153.72 |
| 07/24/2026 16:46 | 1 | 153.72 |
| 07/24/2026 16:46 | 2 | 153.72 |
| 07/24/2026 16:46 | 3 | 153.72 |
| 07/24/2026 16:46 | 3 | 153.72 |
| 07/24/2026 16:46 | 3 | 153.72 |
| 07/24/2026 16:46 | 3 | 153.72 |
| 07/24/2026 16:46 | 1 | 153.72 |
| 07/24/2026 16:46 | 3 | 153.72 |
| 07/24/2026 16:46 | 3 | 153.72 |
| 07/24/2026 16:46 | 1 | 153.72 |
| 07/24/2026 16:46 | 2 | 153.72 |
| 07/24/2026 16:46 | 2 | 153.72 |
| 07/24/2026 16:46 | 4 | 153.72 |
| 07/24/2026 16:46 | 1 | 153.72 |
| 07/24/2026 16:46 | 3 | 153.72 |
| 07/24/2026 16:46 | 80 | 153.72 |
| 07/24/2026 16:46 | 3 | 153.72 |
| 07/24/2026 16:46 | 2 | 153.72 |
| 07/24/2026 16:46 | 1 | 153.72 |
| 07/24/2026 16:46 | 100 | 153.72 |
| 07/24/2026 16:46 | 101 | 153.72 |
| 07/24/2026 16:46 | 100 | 153.72 |
| 07/24/2026 16:46 | 100 | 153.73 |
| 07/24/2026 16:45 | 100 | 153.87 |
| 07/24/2026 16:45 | 100 | 153.86 |
| 07/24/2026 16:45 | 1 | 153.84 |
| 07/24/2026 16:45 | 1 | 153.84 |
| 07/24/2026 16:45 | 6 | 153.84 |
| 07/24/2026 16:45 | 1 | 153.84 |
| 07/24/2026 16:45 | 2 | 153.81 |
| 07/24/2026 16:45 | 2 | 153.84 |
| 07/24/2026 16:45 | 1 | 153.84 |
| 07/24/2026 16:45 | 69 | 153.84 |
| 07/24/2026 16:45 | 200 | 153.84 |
| 07/24/2026 16:44 | 4 | 153.99 |
| 07/24/2026 16:44 | 3 | 153.99 |
| 07/24/2026 16:44 | 3 | 153.99 |
| 07/24/2026 16:44 | 3 | 153.99 |
| 07/24/2026 16:44 | 1 | 153.99 |
| 07/24/2026 16:44 | 2 | 153.99 |
| 07/24/2026 16:44 | 2 | 153.99 |
| 07/24/2026 16:44 | 139 | 153.99 |
| 07/24/2026 16:44 | 90 | 153.99 |
| 07/24/2026 16:44 | 100 | 153.99 |
| 07/24/2026 16:44 | 100 | 154.00 |
| 07/24/2026 16:44 | 100 | 154.07 |
| 07/24/2026 16:44 | 9 | 154.015 |
| 07/24/2026 16:44 | 111 | 154.015 |
| 07/24/2026 16:44 | 100 | 154.015 |
| 07/24/2026 16:44 | 39 | 154.07 |
| 07/24/2026 16:44 | 1 | 154.07 |
| 07/24/2026 16:44 | 60 | 154.07 |
| 07/24/2026 16:44 | 11 | 153.97 |
| 07/24/2026 16:44 | 20 | 153.97 |
| 07/24/2026 16:44 | 100 | 153.97 |
| 07/24/2026 16:44 | 11 | 153.98 |
| 07/24/2026 16:44 | 1 | 153.98 |
| 07/24/2026 16:44 | 1 | 153.98 |
| 07/24/2026 16:44 | 19 | 153.98 |
| 07/24/2026 16:44 | 358 | 153.98 |
| 07/24/2026 16:44 | 20 | 154.00 |
| 07/24/2026 16:44 | 20 | 154.02 |
| 07/24/2026 16:43 | 100 | 153.98 |
| 07/24/2026 16:43 | 5 | 153.96 |
| 07/24/2026 16:43 | 41 | 153.885 |
| 07/24/2026 16:43 | 144 | 153.88 |
| 07/24/2026 16:43 | 5 | 153.94 |
| 07/24/2026 16:43 | 100 | 153.93 |
| 07/24/2026 16:43 | 100 | 153.81 |
| 07/24/2026 16:43 | 9 | 153.72 |
| 07/24/2026 16:43 | 13 | 153.70 |
| 07/24/2026 16:42 | 20 | 153.75 |
| 07/24/2026 16:42 | 8 | 153.80 |
| 07/24/2026 16:42 | 8 | 153.805 |
| 07/24/2026 16:42 | 100 | 153.81 |
| 07/24/2026 16:42 | 100 | 153.81 |
| 07/24/2026 16:42 | 1 | 153.95 |
| 07/24/2026 16:42 | 60 | 153.95 |
| 07/24/2026 16:42 | 40 | 153.95 |
| 07/24/2026 16:42 | 1 | 153.94 |
| 07/24/2026 16:42 | 1 | 153.93 |
| 07/24/2026 16:42 | 1 | 153.81 |
| 07/24/2026 16:42 | 35 | 153.81 |
| 07/24/2026 16:42 | 100 | 153.80 |
| 07/24/2026 16:42 | 100 | 153.75 |
| 07/24/2026 16:42 | 16 | 153.66 |
| 07/24/2026 16:42 | 1 | 153.66 |
| 07/24/2026 16:42 | 1 | 153.66 |
| 07/24/2026 16:42 | 3 | 153.66 |
| 07/24/2026 16:42 | 100 | 153.66 |
| 07/24/2026 16:42 | 1 | 153.66 |
| 07/24/2026 16:42 | 57 | 153.66 |
| 07/24/2026 16:42 | 19 | 153.66 |
| 07/24/2026 16:42 | 5 | 153.66 |
| 07/24/2026 16:42 | 100 | 153.66 |
| 07/24/2026 16:42 | 1 | 153.73 |
| 07/24/2026 16:42 | 16 | 153.74 |
| 07/24/2026 16:42 | 1 | 153.74 |
| 07/24/2026 16:42 | 6 | 153.75 |
| 07/24/2026 16:42 | 3 | 153.75 |
| 07/24/2026 16:42 | 5 | 153.75 |
| 07/24/2026 16:42 | 3 | 153.75 |
| 07/24/2026 16:41 | 2 | 153.83 |
| 07/24/2026 16:41 | 1 | 153.83 |
| 07/24/2026 16:41 | 1 | 153.83 |
| 07/24/2026 16:41 | 1 | 153.83 |
| 07/24/2026 16:41 | 60 | 153.87 |
| 07/24/2026 16:41 | 80 | 153.91 |
| 07/24/2026 16:41 | 150 | 153.95 |
| 07/24/2026 16:41 | 8 | 154.02 |
| 07/24/2026 16:41 | 100 | 154.02 |
| 07/24/2026 16:41 | 100 | 154.02 |
| 07/24/2026 16:41 | 53 | 154.01 |
| 07/24/2026 16:41 | 100 | 153.92 |
| 07/24/2026 16:41 | 100 | 153.91 |
| 07/24/2026 16:41 | 160 | 153.89 |
| 07/24/2026 16:41 | 20 | 153.77 |
| 07/24/2026 16:41 | 1 | 153.76 |
| 07/24/2026 16:41 | 8 | 153.845 |
| 07/24/2026 16:41 | 100 | 153.845 |
| 07/24/2026 16:41 | 20 | 153.96 |
| 07/24/2026 16:41 | 71 | 153.99 |
| 07/24/2026 16:41 | 80 | 153.94 |
| 07/24/2026 16:41 | 2 | 153.99 |
| 07/24/2026 16:41 | 27 | 153.99 |
| 07/24/2026 16:41 | 100 | 153.99 |
| 07/24/2026 16:41 | 73 | 153.98 |
| 07/24/2026 16:40 | 49 | 153.98 |
| 07/24/2026 16:40 | 51 | 153.98 |
| 07/24/2026 16:40 | 19 | 153.97 |
| 07/24/2026 16:40 | 38 | 153.90 |
| 07/24/2026 16:40 | 20 | 153.91 |
| 07/24/2026 16:40 | 100 | 153.95 |
| 07/24/2026 16:40 | 65 | 153.86 |
| 07/24/2026 16:40 | 35 | 153.86 |
| 07/24/2026 16:40 | 65 | 153.85 |
| 07/24/2026 16:40 | 11 | 153.80 |
| 07/24/2026 16:40 | 6 | 153.78 |
| 07/24/2026 16:40 | 100 | 153.79 |
| 07/24/2026 16:40 | 1 | 153.79 |
| 07/24/2026 16:40 | 7 | 153.79 |
| 07/24/2026 16:40 | 40 | 153.80 |
| 07/24/2026 16:40 | 8 | 153.80 |
| 07/24/2026 16:40 | 20 | 153.80 |
| 07/24/2026 16:40 | 1 | 153.80 |
| 07/24/2026 16:40 | 8 | 153.87 |
| 07/24/2026 16:40 | 7 | 153.87 |
| 07/24/2026 16:40 | 1 | 153.87 |
| 07/24/2026 16:40 | 20 | 153.88 |
| 07/24/2026 16:40 | 100 | 153.89 |
| 07/24/2026 16:40 | 20 | 153.91 |
| 07/24/2026 16:40 | 3 | 153.91 |
| 07/24/2026 16:40 | 3 | 153.91 |
| 07/24/2026 16:40 | 3 | 153.91 |
| 07/24/2026 16:40 | 1 | 154.00 |
| 07/24/2026 16:40 | 1 | 154.00 |
| 07/24/2026 16:40 | 100 | 154.00 |
| 07/24/2026 16:40 | 1 | 154.00 |
| 07/24/2026 16:40 | 30 | 154.00 |
| 07/24/2026 16:40 | 57 | 154.00 |
| 07/24/2026 16:40 | 27 | 154.00 |
| 07/24/2026 16:40 | 1 | 154.01 |
| 07/24/2026 16:40 | 27 | 154.01 |
| 07/24/2026 16:40 | 1 | 154.01 |
| 07/24/2026 16:40 | 472 | 154.01 |
| 07/24/2026 16:39 | 100 | 154.03 |
| 07/24/2026 16:39 | 100 | 154.05 |
| 07/24/2026 16:39 | 100 | 154.05 |
| 07/24/2026 16:39 | 52 | 154.05 |
| 07/24/2026 16:39 | 148 | 154.05 |
| 07/24/2026 16:39 | 1 | 154.05 |
| 07/24/2026 16:39 | 44 | 154.05 |
| 07/24/2026 16:39 | 8 | 154.06 |
| 07/24/2026 16:39 | 8 | 154.07 |
| 07/24/2026 16:39 | 100 | 154.11 |
| 07/24/2026 16:39 | 8 | 154.11 |
| 07/24/2026 16:39 | 20 | 154.145 |
| 07/24/2026 16:39 | 2 | 154.17 |
| 07/24/2026 16:39 | 2 | 154.14 |
| 07/24/2026 16:39 | 2 | 154.14 |
| 07/24/2026 16:39 | 12 | 154.17 |
| 07/24/2026 16:39 | 1 | 154.17 |
| 07/24/2026 16:39 | 87 | 154.17 |
| 07/24/2026 16:39 | 300 | 154.12 |
| 07/24/2026 16:39 | 17 | 154.13 |
| 07/24/2026 16:39 | 100 | 154.12 |
| 07/24/2026 16:39 | 1 | 154.15 |
| 07/24/2026 16:39 | 100 | 154.15 |
| 07/24/2026 16:39 | 1 | 154.15 |
| 07/24/2026 16:39 | 200 | 154.15 |
| 07/24/2026 16:39 | 4 | 154.16 |
| 07/24/2026 16:39 | 100 | 154.15 |
| 07/24/2026 16:39 | 58 | 154.15 |
| 07/24/2026 16:39 | 242 | 154.15 |
| 07/24/2026 16:39 | 9 | 154.15 |
| 07/24/2026 16:39 | 49 | 154.16 |
| 07/24/2026 16:39 | 200 | 154.16 |
| 07/24/2026 16:39 | 51 | 154.16 |
| 07/24/2026 16:39 | 1 | 154.17 |
| 07/24/2026 16:39 | 8 | 154.17 |
| 07/24/2026 16:39 | 9 | 154.20 |
| 07/24/2026 16:39 | 100 | 154.195 |
| 07/24/2026 16:39 | 100 | 154.195 |
| 07/24/2026 16:39 | 38 | 154.19 |
| 07/24/2026 16:39 | 60 | 154.19 |
| 07/24/2026 16:39 | 300 | 154.20 |
| 07/24/2026 16:39 | 100 | 154.20 |
| 07/24/2026 16:39 | 20 | 154.20 |
| 07/24/2026 16:39 | 8 | 154.20 |
| 07/24/2026 16:39 | 20 | 154.21 |
| 07/24/2026 16:39 | 8 | 154.25 |
| 07/24/2026 16:39 | 100 | 154.22 |
| 07/24/2026 16:39 | 20 | 154.22 |
| 07/24/2026 16:39 | 80 | 154.22 |
| 07/24/2026 16:39 | 84 | 154.28 |
| 07/24/2026 16:39 | 16 | 154.28 |
| 07/24/2026 16:39 | 24 | 154.28 |
| 07/24/2026 16:39 | 84 | 154.27 |
| 07/24/2026 16:39 | 8 | 154.27 |
| 07/24/2026 16:38 | 24 | 154.27 |
| 07/24/2026 16:38 | 4 | 154.215 |
| 07/24/2026 16:38 | 300 | 154.19 |
| 07/24/2026 16:38 | 1 | 154.19 |
| 07/24/2026 16:38 | 60 | 154.21 |
| 07/24/2026 16:38 | 194 | 154.21 |
| 07/24/2026 16:38 | 6 | 154.21 |
| 07/24/2026 16:38 | 80 | 154.22 |
| 07/24/2026 16:38 | 20 | 154.31 |
| 07/24/2026 16:38 | 29 | 154.35 |
| 07/24/2026 16:38 | 46 | 154.34 |
| 07/24/2026 16:38 | 100 | 154.29 |
| 07/24/2026 16:38 | 100 | 154.26 |
| 07/24/2026 16:38 | 6 | 154.28 |
| 07/24/2026 16:38 | 20 | 154.20 |
| 07/24/2026 16:38 | 120 | 154.24 |
| 07/24/2026 16:38 | 8 | 154.28 |
| 07/24/2026 16:37 | 99 | 154.31 |
| 07/24/2026 16:37 | 20 | 154.22 |
| 07/24/2026 16:37 | 1 | 154.22 |
| 07/24/2026 16:37 | 1 | 154.30 |
| 07/24/2026 16:36 | 17 | 154.34 |
| 07/24/2026 16:36 | 5 | 154.34 |
| 07/24/2026 16:36 | 100 | 154.39 |
| 07/24/2026 16:36 | 100 | 154.38 |
| 07/24/2026 16:36 | 100 | 154.38 |
| 07/24/2026 16:36 | 2 | 154.34 |
| 07/24/2026 16:36 | 5 | 154.30 |
| 07/24/2026 16:36 | 100 | 154.33 |
| 07/24/2026 16:36 | 200 | 154.39 |
| 07/24/2026 16:36 | 100 | 154.39 |
| 07/24/2026 16:36 | 1 | 154.39 |
| 07/24/2026 16:36 | 59 | 154.39 |
| 07/24/2026 16:36 | 1 | 154.39 |
| 07/24/2026 16:36 | 80 | 154.41 |
| 07/24/2026 16:36 | 80 | 154.45 |
| 07/24/2026 16:35 | 1 | 154.48 |
| 07/24/2026 16:35 | 100 | 154.48 |
| 07/24/2026 16:35 | 71 | 154.48 |
| 07/24/2026 16:35 | 100 | 154.42 |
| 07/24/2026 16:35 | 300 | 154.44 |
| 07/24/2026 16:35 | 200 | 154.45 |
| 07/24/2026 16:35 | 44 | 154.45 |
| 07/24/2026 16:35 | 300 | 154.45 |
| 07/24/2026 16:35 | 200 | 154.45 |
| 07/24/2026 16:35 | 21 | 154.45 |
| 07/24/2026 16:35 | 39 | 154.45 |
| 07/24/2026 16:35 | 20 | 154.49 |
| 07/24/2026 16:35 | 20 | 154.49 |
| 07/24/2026 16:35 | 64 | 154.59 |
| 07/24/2026 16:35 | 50 | 154.55 |
| 07/24/2026 16:35 | 150 | 154.55 |
| 07/24/2026 16:35 | 100 | 154.54 |
| 07/24/2026 16:35 | 100 | 154.54 |
| 07/24/2026 16:35 | 92 | 154.51 |
| 07/24/2026 16:35 | 100 | 154.47 |
| 07/24/2026 16:35 | 8 | 154.46 |
| 07/24/2026 16:35 | 202 | 154.43 |
| 07/24/2026 16:35 | 14 | 154.44 |
| 07/24/2026 16:35 | 100 | 154.42 |
| 07/24/2026 16:35 | 274 | 154.33 |
| 07/24/2026 16:34 | 7 | 154.28 |
| 07/24/2026 16:34 | 300 | 154.30 |
| 07/24/2026 16:34 | 145 | 154.30 |
| 07/24/2026 16:34 | 1 | 154.30 |
| 07/24/2026 16:34 | 54 | 154.30 |
| 07/24/2026 16:34 | 15 | 154.38 |
| 07/24/2026 16:34 | 100 | 154.35 |
| 07/24/2026 16:34 | 100 | 154.35 |
| 07/24/2026 16:34 | 100 | 154.35 |
| 07/24/2026 16:34 | 100 | 154.35 |
| 07/24/2026 16:34 | 11 | 154.36 |
| 07/24/2026 16:34 | 4 | 154.37 |
| 07/24/2026 16:34 | 2 | 154.41 |
| 07/24/2026 16:34 | 1 | 154.37 |
| 07/24/2026 16:34 | 8 | 154.43 |
| 07/24/2026 16:34 | 100 | 154.43 |
| 07/24/2026 16:34 | 120 | 154.47 |
| 07/24/2026 16:33 | 60 | 154.50 |
| 07/24/2026 16:33 | 36 | 154.52 |
| 07/24/2026 16:33 | 200 | 154.52 |
| 07/24/2026 16:33 | 100 | 154.52 |
| 07/24/2026 16:33 | 1 | 154.75 |
| 07/24/2026 16:33 | 260 | 154.64 |
| 07/24/2026 16:33 | 40 | 154.64 |
| 07/24/2026 16:33 | 100 | 154.63 |
| 07/24/2026 16:33 | 1 | 154.52 |
| 07/24/2026 16:33 | 100 | 154.44 |
| 07/24/2026 16:33 | 50 | 154.44 |
| 07/24/2026 16:33 | 150 | 154.44 |
| 07/24/2026 16:33 | 100 | 154.44 |
| 07/24/2026 16:33 | 20 | 154.50 |
| 07/24/2026 16:32 | 100 | 154.48 |
| 07/24/2026 16:32 | 1 | 154.49 |
| 07/24/2026 16:32 | 100 | 154.50 |
| 07/24/2026 16:32 | 100 | 154.54 |
| 07/24/2026 16:32 | 60 | 154.58 |
| 07/24/2026 16:32 | 60 | 154.645 |
| 07/24/2026 16:32 | 1 | 154.645 |
| 07/24/2026 16:32 | 100 | 154.68 |
| 07/24/2026 16:32 | 3 | 154.68 |
| 07/24/2026 16:32 | 100 | 154.68 |
| 07/24/2026 16:31 | 19 | 154.68 |
| 07/24/2026 16:31 | 81 | 154.68 |
| 07/24/2026 16:31 | 100 | 154.78 |
| 07/24/2026 16:31 | 100 | 154.76 |
| 07/24/2026 16:31 | 100 | 154.77 |
| 07/24/2026 16:31 | 2 | 154.83 |
| 07/24/2026 16:31 | 23 | 154.82 |
| 07/24/2026 16:30 | 45 | 154.68 |
| 07/24/2026 16:30 | 40 | 154.68 |
| 07/24/2026 16:30 | 15 | 154.68 |
| 07/24/2026 16:30 | 100 | 154.68 |
| 07/24/2026 16:30 | 50 | 154.68 |
| 07/24/2026 16:30 | 8 | 154.66 |
| 07/24/2026 16:30 | 7 | 154.66 |
| 07/24/2026 16:30 | 8 | 154.67 |
| 07/24/2026 16:30 | 60 | 154.75 |
| 07/24/2026 16:30 | 21 | 154.77 |
| 07/24/2026 16:30 | 79 | 154.77 |
| 07/24/2026 16:30 | 1 | 154.82 |
| 07/24/2026 16:30 | 100 | 154.83 |
| 07/24/2026 16:30 | 20 | 154.83 |
| 07/24/2026 16:30 | 100 | 154.83 |
| 07/24/2026 16:30 | 20 | 154.85 |
| 07/24/2026 16:30 | 20 | 154.87 |
| 07/24/2026 16:30 | 200 | 154.95 |
| 07/24/2026 16:30 | 200 | 154.95 |
| 07/24/2026 16:30 | 100 | 154.97 |
| 07/24/2026 16:30 | 100 | 154.89 |
| 07/24/2026 16:30 | 100 | 154.88 |
| 07/24/2026 16:30 | 60 | 154.83 |
| 07/24/2026 16:30 | 19 | 154.84 |
| 07/24/2026 16:30 | 1 | 154.84 |
| 07/24/2026 16:30 | 100 | 154.85 |
| 07/24/2026 16:30 | 100 | 154.85 |
| 07/24/2026 16:30 | 200 | 154.85 |
| 07/24/2026 16:30 | 53 | 154.90 |
| 07/24/2026 16:30 | 22 | 154.92 |
| 07/24/2026 16:30 | 78 | 154.92 |
| 07/24/2026 16:30 | 200 | 154.92 |
| 07/24/2026 16:30 | 153 | 155.05 |
| 07/24/2026 16:30 | 1 | 155.06 |
| 07/24/2026 16:30 | 100 | 155.07 |
| 07/24/2026 16:30 | 47 | 155.07 |
| 07/24/2026 16:30 | 53 | 155.07 |
| 07/24/2026 16:30 | 3 | 155.07 |
| 07/24/2026 16:30 | 97 | 155.07 |
| 07/24/2026 16:29 | 1 | 155.18 |
| 07/24/2026 16:29 | 20 | 155.19 |
| 07/24/2026 16:29 | 60 | 155.065 |
| 07/24/2026 16:29 | 60 | 155.09 |
| 07/24/2026 16:29 | 100 | 155.09 |
| 07/24/2026 16:29 | 20 | 155.13 |
| 07/24/2026 16:29 | 1 | 155.20 |
| 07/24/2026 16:29 | 3 | 155.195 |
| 07/24/2026 16:28 | 3 | 155.04 |
| 07/24/2026 16:28 | 100 | 155.04 |
| 07/24/2026 16:28 | 3 | 155.04 |
| 07/24/2026 16:28 | 40 | 155.04 |
| 07/24/2026 16:28 | 60 | 155.04 |
| 07/24/2026 16:28 | 2 | 155.00 |
| 07/24/2026 16:28 | 32 | 155.00 |
| 07/24/2026 16:28 | 5 | 154.99 |
| 07/24/2026 16:28 | 100 | 154.98 |
| 07/24/2026 16:28 | 100 | 154.95 |
| 07/24/2026 16:28 | 100 | 154.95 |
| 07/24/2026 16:28 | 1 | 154.93 |
| 07/24/2026 16:28 | 1 | 154.93 |
| 07/24/2026 16:28 | 5 | 154.90 |
| 07/24/2026 16:28 | 10 | 154.90 |
| 07/24/2026 16:27 | 1 | 154.87 |
| 07/24/2026 16:27 | 4 | 154.875 |
| 07/24/2026 16:27 | 150 | 154.89 |
| 07/24/2026 16:27 | 1 | 154.98 |
| 07/24/2026 16:27 | 9 | 154.98 |
| 07/24/2026 16:27 | 1 | 154.96 |
| 07/24/2026 16:27 | 100 | 154.93 |
| 07/24/2026 16:27 | 100 | 154.92 |
| 07/24/2026 16:27 | 100 | 154.92 |
| 07/24/2026 16:26 | 80 | 154.92 |
| 07/24/2026 16:26 | 20 | 154.92 |
| 07/24/2026 16:26 | 200 | 154.86 |
| 07/24/2026 16:26 | 26 | 154.86 |
| 07/24/2026 16:26 | 70 | 154.86 |
| 07/24/2026 16:26 | 1 | 154.86 |
| 07/24/2026 16:26 | 103 | 154.86 |
| 07/24/2026 16:26 | 81 | 154.81 |
| 07/24/2026 16:26 | 19 | 154.81 |
| 07/24/2026 16:26 | 200 | 154.81 |
| 07/24/2026 16:26 | 200 | 154.82 |
| 07/24/2026 16:26 | 100 | 154.87 |
| 07/24/2026 16:26 | 200 | 154.87 |
| 07/24/2026 16:26 | 10 | 154.87 |
| 07/24/2026 16:26 | 90 | 154.87 |
| 07/24/2026 16:26 | 5 | 154.87 |
| 07/24/2026 16:26 | 5 | 154.87 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 50 | 154.73 |
| 07/24/2026 16:25 | 100 | 154.73 |
| 07/24/2026 16:25 | 150 | 154.74 |
| 07/24/2026 16:25 | 27 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 99 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 196 | 154.72 |
| 07/24/2026 16:25 | 4 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 95 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 1 | 154.72 |
| 07/24/2026 16:25 | 99 | 154.72 |
| 07/24/2026 16:25 | 1 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 165 | 154.72 |
| 07/24/2026 16:25 | 35 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 65 | 154.72 |
| 07/24/2026 16:25 | 35 | 154.72 |
| 07/24/2026 16:25 | 60 | 154.72 |
| 07/24/2026 16:25 | 5 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 100 | 154.72 |
| 07/24/2026 16:25 | 10 | 154.57 |
| 07/24/2026 16:25 | 5 | 154.56 |
| 07/24/2026 16:25 | 100 | 154.56 |
| 07/24/2026 16:25 | 100 | 154.54 |
| 07/24/2026 16:25 | 2 | 154.47 |
| 07/24/2026 16:25 | 100 | 154.41 |
| 07/24/2026 16:24 | 1 | 154.26 |
| 07/24/2026 16:24 | 8 | 154.26 |
| 07/24/2026 16:24 | 9 | 154.28 |
| 07/24/2026 16:24 | 20 | 154.50 |
| 07/24/2026 16:23 | 85 | 154.71 |
| 07/24/2026 16:23 | 100 | 154.73 |
| 07/24/2026 16:23 | 100 | 154.75 |
| 07/24/2026 16:23 | 40 | 154.79 |
| 07/24/2026 16:23 | 10 | 154.84 |
| 07/24/2026 16:23 | 6 | 154.87 |
| 07/24/2026 16:23 | 2 | 154.87 |
| 07/24/2026 16:23 | 1 | 154.87 |
| 07/24/2026 16:23 | 200 | 154.87 |
| 07/24/2026 16:23 | 3 | 154.87 |
| 07/24/2026 16:23 | 3 | 154.87 |
| 07/24/2026 16:23 | 5 | 154.87 |
| 07/24/2026 16:23 | 3 | 154.87 |
| 07/24/2026 16:23 | 3 | 154.87 |
| 07/24/2026 16:23 | 2 | 154.87 |
| 07/24/2026 16:23 | 68 | 154.87 |
| 07/24/2026 16:23 | 100 | 155.01 |
| 07/24/2026 16:23 | 49 | 155.03 |
| 07/24/2026 16:23 | 5 | 155.02 |
| 07/24/2026 16:23 | 6 | 155.01 |
| 07/24/2026 16:23 | 70 | 154.88 |
| 07/24/2026 16:23 | 19 | 154.97 |
| 07/24/2026 16:23 | 100 | 154.90 |
| 07/24/2026 16:23 | 19 | 154.94 |
| 07/24/2026 16:23 | 19 | 154.94 |
| 07/24/2026 16:23 | 15 | 154.94 |
| 07/24/2026 16:23 | 19 | 154.94 |
| 07/24/2026 16:23 | 3 | 154.85 |
| 07/24/2026 16:23 | 4 | 154.85 |
| 07/24/2026 16:23 | 16 | 154.85 |
| 07/24/2026 16:23 | 1 | 154.85 |
| 07/24/2026 16:23 | 76 | 154.85 |
| 07/24/2026 16:23 | 1 | 154.82 |
| 07/24/2026 16:22 | 100 | 154.65 |
| 07/24/2026 16:22 | 60 | 154.65 |
| 07/24/2026 16:22 | 100 | 154.66 |
| 07/24/2026 16:22 | 100 | 154.66 |
| 07/24/2026 16:22 | 58 | 154.91 |
| 07/24/2026 16:21 | 19 | 154.85 |
| 07/24/2026 16:21 | 100 | 154.94 |
| 07/24/2026 16:21 | 2 | 154.93 |
| 07/24/2026 16:21 | 2 | 154.87 |
| 07/24/2026 16:21 | 6 | 154.75 |
| 07/24/2026 16:21 | 1 | 154.75 |
| 07/24/2026 16:21 | 99 | 154.75 |
| 07/24/2026 16:21 | 1 | 154.75 |
| 07/24/2026 16:21 | 100 | 154.74 |
| 07/24/2026 16:21 | 8 | 154.55 |
| 07/24/2026 16:21 | 71 | 154.56 |
| 07/24/2026 16:21 | 5 | 154.56 |
| 07/24/2026 16:21 | 8 | 154.56 |
| 07/24/2026 16:21 | 8 | 154.56 |
| 07/24/2026 16:21 | 8 | 154.56 |
| 07/24/2026 16:21 | 1 | 154.67 |
| 07/24/2026 16:21 | 47 | 154.69 |
| 07/24/2026 16:21 | 54 | 154.78 |
| 07/24/2026 16:21 | 200 | 154.77 |
| 07/24/2026 16:21 | 300 | 154.77 |
| 07/24/2026 16:21 | 5 | 154.69 |
| 07/24/2026 16:21 | 1 | 154.68 |
| 07/24/2026 16:21 | 3 | 154.68 |
| 07/24/2026 16:21 | 1 | 154.67 |
| 07/24/2026 16:21 | 5 | 154.66 |
| 07/24/2026 16:21 | 1 | 154.54 |
| 07/24/2026 16:21 | 1 | 154.46 |
| 07/24/2026 16:21 | 2 | 154.43 |
| 07/24/2026 16:20 | 100 | 154.34 |
| 07/24/2026 16:20 | 1 | 154.44 |
| 07/24/2026 16:20 | 21 | 154.44 |
| 07/24/2026 16:20 | 18 | 154.44 |
| 07/24/2026 16:20 | 28 | 154.44 |
| 07/24/2026 16:20 | 19 | 154.44 |
| 07/24/2026 16:20 | 12 | 154.41 |
| 07/24/2026 16:20 | 28 | 154.37 |
| 07/24/2026 16:20 | 200 | 154.44 |
| 07/24/2026 16:20 | 1 | 154.44 |
| 07/24/2026 16:20 | 100 | 154.44 |
| 07/24/2026 16:20 | 100 | 154.44 |
| 07/24/2026 16:20 | 100 | 154.43 |
| 07/24/2026 16:20 | 15 | 154.40 |
| 07/24/2026 16:20 | 15 | 154.39 |
| 07/24/2026 16:20 | 3 | 154.27 |
| 07/24/2026 16:20 | 5 | 154.27 |
| 07/24/2026 16:20 | 8 | 154.29 |
| 07/24/2026 16:20 | 1 | 154.29 |
| 07/24/2026 16:20 | 7 | 154.30 |
| 07/24/2026 16:20 | 8 | 154.44 |
| 07/24/2026 16:20 | 7 | 154.45 |
| 07/24/2026 16:20 | 1 | 154.45 |
| 07/24/2026 16:20 | 10 | 154.50 |
| 07/24/2026 16:20 | 3 | 154.50 |
| 07/24/2026 16:20 | 1 | 154.55 |
| 07/24/2026 16:20 | 20 | 154.76 |
| 07/24/2026 16:20 | 1 | 154.76 |
| 07/24/2026 16:20 | 150 | 154.82 |
| 07/24/2026 16:20 | 62 | 154.96 |
| 07/24/2026 16:20 | 6 | 154.89 |
| 07/24/2026 16:20 | 100 | 154.99 |
| 07/24/2026 16:19 | 1 | 154.91 |
| 07/24/2026 16:19 | 100 | 154.74 |
| 07/24/2026 16:19 | 100 | 154.74 |
| 07/24/2026 16:19 | 150 | 154.83 |
| 07/24/2026 16:19 | 150 | 154.83 |
| 07/24/2026 16:19 | 60 | 155.10 |
| 07/24/2026 16:19 | 5 | 155.06 |
| 07/24/2026 16:19 | 49 | 155.00 |
| 07/24/2026 16:19 | 5 | 154.98 |
| 07/24/2026 16:19 | 1 | 154.98 |
| 07/24/2026 16:19 | 100 | 154.98 |
| 07/24/2026 16:19 | 5 | 154.96 |
| 07/24/2026 16:19 | 51 | 154.96 |
| 07/24/2026 16:19 | 49 | 154.96 |
| 07/24/2026 16:19 | 100 | 154.95 |
| 07/24/2026 16:19 | 28 | 154.95 |
| 07/24/2026 16:19 | 72 | 154.95 |
| 07/24/2026 16:19 | 6 | 154.95 |
| 07/24/2026 16:19 | 100 | 154.95 |
| 07/24/2026 16:19 | 100 | 154.95 |
| 07/24/2026 16:19 | 7 | 154.94 |
| 07/24/2026 16:19 | 15 | 154.94 |
| 07/24/2026 16:19 | 85 | 154.94 |
| 07/24/2026 16:19 | 64 | 154.93 |
| 07/24/2026 16:19 | 36 | 154.93 |
| 07/24/2026 16:19 | 64 | 154.93 |
| 07/24/2026 16:19 | 36 | 154.93 |
| 07/24/2026 16:19 | 1 | 154.92 |
| 07/24/2026 16:19 | 63 | 154.91 |
| 07/24/2026 16:19 | 100 | 154.90 |
| 07/24/2026 16:19 | 100 | 154.88 |
| 07/24/2026 16:19 | 100 | 154.86 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 4 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 107 | 154.84 |
| 07/24/2026 16:18 | 35 | 154.84 |
| 07/24/2026 16:18 | 200 | 154.91 |
| 07/24/2026 16:18 | 1 | 154.91 |
| 07/24/2026 16:18 | 99 | 154.91 |
| 07/24/2026 16:18 | 100 | 154.755 |
| 07/24/2026 16:18 | 100 | 154.59 |
| 07/24/2026 16:18 | 2 | 154.54 |
| 07/24/2026 16:18 | 4 | 154.54 |
| 07/24/2026 16:18 | 3 | 154.54 |
| 07/24/2026 16:18 | 8 | 154.61 |
| 07/24/2026 16:18 | 3 | 154.84 |
| 07/24/2026 16:18 | 53 | 154.79 |
| 07/24/2026 16:18 | 6 | 154.83 |
| 07/24/2026 16:18 | 1 | 154.83 |
| 07/24/2026 16:18 | 7 | 154.83 |
| 07/24/2026 16:18 | 12 | 154.83 |
| 07/24/2026 16:18 | 1 | 154.79 |
| 07/24/2026 16:18 | 45 | 154.79 |
| 07/24/2026 16:18 | 1 | 154.79 |
| 07/24/2026 16:18 | 1 | 154.81 |
| 07/24/2026 16:18 | 9 | 154.82 |
| 07/24/2026 16:18 | 6 | 154.84 |
| 07/24/2026 16:18 | 2 | 154.84 |
| 07/24/2026 16:18 | 52 | 154.84 |
| 07/24/2026 16:18 | 1 | 154.84 |
| 07/24/2026 16:18 | 115 | 154.84 |
| 07/24/2026 16:18 | 100 | 154.84 |
| 07/24/2026 16:18 | 200 | 154.84 |
| 07/24/2026 16:18 | 1 | 155.01 |
| 07/24/2026 16:18 | 3 | 155.01 |
| 07/24/2026 16:18 | 14 | 155.01 |
| 07/24/2026 16:18 | 100 | 155.01 |
| 07/24/2026 16:18 | 100 | 155.00 |
| 07/24/2026 16:18 | 100 | 155.00 |
| 07/24/2026 16:18 | 2 | 154.87 |
| 07/24/2026 16:18 | 4 | 154.87 |
| 07/24/2026 16:18 | 200 | 154.87 |
| 07/24/2026 16:18 | 300 | 154.87 |
| 07/24/2026 16:17 | 100 | 154.78 |
| 07/24/2026 16:17 | 24 | 154.86 |
| 07/24/2026 16:17 | 63 | 154.84 |
| 07/24/2026 16:17 | 100 | 154.82 |
| 07/24/2026 16:17 | 100 | 154.82 |
| 07/24/2026 16:17 | 100 | 154.82 |
| 07/24/2026 16:17 | 100 | 154.81 |
| 07/24/2026 16:17 | 300 | 154.80 |
| 07/24/2026 16:17 | 100 | 154.78 |
| 07/24/2026 16:17 | 100 | 154.73 |
| 07/24/2026 16:17 | 18 | 154.63 |
| 07/24/2026 16:17 | 1 | 154.75 |
| 07/24/2026 16:17 | 1 | 154.75 |
| 07/24/2026 16:17 | 121 | 154.75 |
| 07/24/2026 16:17 | 200 | 154.75 |
| 07/24/2026 16:17 | 11 | 154.79 |
| 07/24/2026 16:17 | 7 | 154.79 |
| 07/24/2026 16:17 | 12 | 154.79 |
| 07/24/2026 16:17 | 14 | 154.79 |
| 07/24/2026 16:17 | 6 | 154.79 |
| 07/24/2026 16:17 | 3 | 154.80 |
| 07/24/2026 16:17 | 17 | 154.80 |
| 07/24/2026 16:17 | 5 | 154.80 |
| 07/24/2026 16:17 | 20 | 154.84 |
| 07/24/2026 16:17 | 8 | 154.88 |
| 07/24/2026 16:17 | 1 | 154.975 |
| 07/24/2026 16:17 | 6 | 154.975 |
| 07/24/2026 16:17 | 1 | 154.975 |
| 07/24/2026 16:17 | 5 | 154.96 |
| 07/24/2026 16:17 | 1 | 154.975 |
| 07/24/2026 16:17 | 12 | 154.975 |
| 07/24/2026 16:17 | 1 | 155.00 |
| 07/24/2026 16:17 | 6 | 155.00 |
| 07/24/2026 16:17 | 12 | 155.00 |
| 07/24/2026 16:17 | 100 | 155.00 |
| 07/24/2026 16:17 | 2 | 155.00 |
| 07/24/2026 16:17 | 10 | 155.00 |
| 07/24/2026 16:17 | 6 | 155.00 |
| 07/24/2026 16:17 | 5 | 155.00 |
| 07/24/2026 16:17 | 4 | 155.00 |
| 07/24/2026 16:17 | 11 | 155.00 |
| 07/24/2026 16:17 | 200 | 155.00 |
| 07/24/2026 16:17 | 8 | 155.05 |
| 07/24/2026 16:17 | 17 | 155.10 |
| 07/24/2026 16:17 | 65 | 155.10 |
| 07/24/2026 16:17 | 301 | 155.10 |
| 07/24/2026 16:17 | 100 | 155.10 |
| 07/24/2026 16:17 | 100 | 155.09 |
| 07/24/2026 16:17 | 177 | 155.14 |
| 07/24/2026 16:17 | 20 | 155.20 |
| 07/24/2026 16:16 | 9 | 155.26 |
| 07/24/2026 16:16 | 200 | 155.26 |
| 07/24/2026 16:16 | 400 | 155.26 |
| 07/24/2026 16:16 | 100 | 155.26 |
| 07/24/2026 16:16 | 300 | 155.13 |
| 07/24/2026 16:16 | 100 | 155.195 |
| 07/24/2026 16:16 | 20 | 155.15 |
| 07/24/2026 16:16 | 3 | 155.26 |
| 07/24/2026 16:16 | 94 | 155.25 |
| 07/24/2026 16:16 | 3 | 155.25 |
| 07/24/2026 16:16 | 3 | 155.25 |
| 07/24/2026 16:16 | 50 | 155.20 |
| 07/24/2026 16:16 | 100 | 155.18 |
| 07/24/2026 16:16 | 1 | 155.10 |
| 07/24/2026 16:16 | 1 | 155.10 |
| 07/24/2026 16:16 | 200 | 155.10 |
| 07/24/2026 16:16 | 8 | 155.16 |
| 07/24/2026 16:16 | 2 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 11 | 155.22 |
| 07/24/2026 16:16 | 3 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 6 | 155.22 |
| 07/24/2026 16:16 | 11 | 155.22 |
| 07/24/2026 16:16 | 3 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 2 | 155.22 |
| 07/24/2026 16:16 | 5 | 155.22 |
| 07/24/2026 16:16 | 2 | 155.22 |
| 07/24/2026 16:16 | 4 | 155.22 |
| 07/24/2026 16:16 | 12 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 4 | 155.22 |
| 07/24/2026 16:16 | 4 | 155.22 |
| 07/24/2026 16:16 | 2 | 155.22 |
| 07/24/2026 16:16 | 200 | 155.22 |
| 07/24/2026 16:16 | 16 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 2 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 9 | 155.22 |
| 07/24/2026 16:16 | 11 | 155.22 |
| 07/24/2026 16:16 | 3 | 155.22 |
| 07/24/2026 16:16 | 1 | 155.22 |
| 07/24/2026 16:16 | 70 | 155.22 |
| 07/24/2026 16:16 | 73 | 155.22 |
| 07/24/2026 16:16 | 8 | 155.22 |
| 07/24/2026 16:16 | 20 | 155.24 |
| 07/24/2026 16:16 | 1 | 155.28 |
| 07/24/2026 16:16 | 1 | 155.28 |
| 07/24/2026 16:16 | 48 | 155.28 |
| 07/24/2026 16:15 | 16 | 155.30 |
| 07/24/2026 16:15 | 8 | 155.34 |
| 07/24/2026 16:15 | 3 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 2 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 2 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 2 | 155.46 |
| 07/24/2026 16:15 | 4 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 3 | 155.46 |
| 07/24/2026 16:15 | 5 | 155.46 |
| 07/24/2026 16:15 | 4 | 155.46 |
| 07/24/2026 16:15 | 6 | 155.46 |
| 07/24/2026 16:15 | 3 | 155.46 |
| 07/24/2026 16:15 | 6 | 155.46 |
| 07/24/2026 16:15 | 1 | 155.46 |
| 07/24/2026 16:15 | 2 | 155.46 |
| 07/24/2026 16:15 | 3 | 155.46 |
| 07/24/2026 16:15 | 29 | 155.46 |
| 07/24/2026 16:15 | 39 | 155.46 |
| 07/24/2026 16:15 | 8 | 155.51 |
| 07/24/2026 16:15 | 20 | 155.53 |
| 07/24/2026 16:15 | 2 | 155.53 |
| 07/24/2026 16:15 | 1 | 155.53 |
| 07/24/2026 16:15 | 1 | 155.53 |
| 07/24/2026 16:15 | 2 | 155.53 |
| 07/24/2026 16:15 | 15 | 155.53 |
| 07/24/2026 16:15 | 12 | 155.53 |
| 07/24/2026 16:15 | 20 | 155.55 |
| 07/24/2026 16:15 | 39 | 155.59 |
| 07/24/2026 16:15 | 9 | 155.59 |
| 07/24/2026 16:15 | 8 | 155.53 |
| 07/24/2026 16:15 | 11 | 155.62 |
| 07/24/2026 16:15 | 2 | 155.62 |
| 07/24/2026 16:15 | 5 | 155.62 |
| 07/24/2026 16:15 | 1 | 155.62 |
| 07/24/2026 16:15 | 2 | 155.62 |
| 07/24/2026 16:15 | 2 | 155.62 |
| 07/24/2026 16:15 | 2 | 155.62 |
| 07/24/2026 16:15 | 1 | 155.62 |
| 07/24/2026 16:15 | 2 | 155.62 |
| 07/24/2026 16:15 | 1 | 155.62 |
| 07/24/2026 16:15 | 3 | 155.62 |
| 07/24/2026 16:15 | 6 | 155.62 |
| 07/24/2026 16:15 | 6 | 155.62 |
| 07/24/2026 16:15 | 1 | 155.62 |
| 07/24/2026 16:15 | 52 | 155.62 |
| 07/24/2026 16:15 | 20 | 155.66 |
| 07/24/2026 16:15 | 12 | 155.80 |
| 07/24/2026 16:15 | 8 | 155.75 |
| 07/24/2026 16:15 | 8 | 155.75 |
| 07/24/2026 16:15 | 100 | 155.76 |
| 07/24/2026 16:15 | 1 | 155.81 |
| 07/24/2026 16:15 | 9 | 155.81 |
| 07/24/2026 16:15 | 91 | 155.81 |
| 07/24/2026 16:15 | 5 | 155.81 |
| 07/24/2026 16:15 | 2 | 155.82 |
| 07/24/2026 16:15 | 8 | 155.82 |
| 07/24/2026 16:15 | 99 | 155.83 |
| 07/24/2026 16:15 | 1 | 155.83 |
| 07/24/2026 16:15 | 1 | 155.84 |
| 07/24/2026 16:15 | 1 | 155.84 |
| 07/24/2026 16:15 | 2 | 155.84 |
| 07/24/2026 16:15 | 4 | 155.84 |
| 07/24/2026 16:15 | 1 | 155.84 |
| 07/24/2026 16:15 | 2 | 155.84 |
| 07/24/2026 16:15 | 4 | 155.84 |
| 07/24/2026 16:15 | 55 | 155.84 |
| 07/24/2026 16:15 | 3 | 155.84 |
| 07/24/2026 16:15 | 3 | 155.86 |
| 07/24/2026 16:15 | 17 | 155.86 |
| 07/24/2026 16:15 | 3 | 155.86 |
| 07/24/2026 16:15 | 17 | 155.84 |
| 07/24/2026 16:15 | 3 | 155.84 |
| 07/24/2026 16:15 | 6 | 155.85 |
| 07/24/2026 16:14 | 11 | 155.90 |
| 07/24/2026 16:14 | 3 | 155.90 |
| 07/24/2026 16:14 | 7 | 155.90 |
| 07/24/2026 16:14 | 1 | 155.90 |
| 07/24/2026 16:14 | 3 | 155.90 |
| 07/24/2026 16:14 | 7 | 155.90 |
| 07/24/2026 16:14 | 4 | 155.90 |
| 07/24/2026 16:14 | 3 | 155.90 |
| 07/24/2026 16:14 | 1 | 155.90 |
| 07/24/2026 16:14 | 20 | 155.90 |
| 07/24/2026 16:14 | 32 | 155.90 |
| 07/24/2026 16:14 | 200 | 155.90 |
| 07/24/2026 16:14 | 55 | 155.91 |
| 07/24/2026 16:14 | 70 | 155.91 |
| 07/24/2026 16:14 | 2 | 155.94 |
| 07/24/2026 16:14 | 6 | 155.94 |
| 07/24/2026 16:14 | 34 | 155.95 |
| 07/24/2026 16:14 | 80 | 155.96 |
| 07/24/2026 16:14 | 8 | 155.99 |
| 07/24/2026 16:14 | 6 | 156.04 |
| 07/24/2026 16:14 | 92 | 156.04 |
| 07/24/2026 16:14 | 2 | 156.11 |
| 07/24/2026 16:14 | 6 | 156.11 |
| 07/24/2026 16:14 | 2 | 156.10 |
| 07/24/2026 16:14 | 3 | 156.10 |
| 07/24/2026 16:14 | 6 | 156.08 |
| 07/24/2026 16:14 | 200 | 156.03 |
| 07/24/2026 16:14 | 10 | 156.12 |
| 07/24/2026 16:14 | 1 | 156.14 |
| 07/24/2026 16:14 | 1 | 156.14 |
| 07/24/2026 16:14 | 1 | 156.14 |
| 07/24/2026 16:14 | 38 | 156.14 |
| 07/24/2026 16:14 | 154 | 156.14 |
| 07/24/2026 16:14 | 100 | 156.14 |
| 07/24/2026 16:14 | 20 | 156.28 |
| 07/24/2026 16:14 | 20 | 156.29 |
| 07/24/2026 16:14 | 2 | 156.21 |
| 07/24/2026 16:14 | 1 | 156.21 |
| 07/24/2026 16:14 | 44 | 156.21 |
| 07/24/2026 16:14 | 46 | 156.21 |
| 07/24/2026 16:14 | 54 | 156.21 |
| 07/24/2026 16:14 | 100 | 156.21 |
| 07/24/2026 16:14 | 100 | 156.21 |
| 07/24/2026 16:14 | 100 | 156.22 |
| 07/24/2026 16:14 | 40 | 156.22 |
| 07/24/2026 16:14 | 59 | 156.22 |
| 07/24/2026 16:14 | 5 | 156.43 |
| 07/24/2026 16:14 | 100 | 156.43 |
| 07/24/2026 16:14 | 100 | 156.43 |
| 07/24/2026 16:14 | 30 | 156.43 |
| 07/24/2026 16:14 | 4 | 156.41 |
| 07/24/2026 16:14 | 17 | 156.25 |
| 07/24/2026 16:14 | 17 | 156.24 |
| 07/24/2026 16:14 | 17 | 156.24 |
| 07/24/2026 16:14 | 15 | 156.25 |
| 07/24/2026 16:14 | 15 | 156.25 |
| 07/24/2026 16:14 | 15 | 156.25 |
| 07/24/2026 16:13 | 26 | 156.24 |
| 07/24/2026 16:13 | 1 | 156.24 |
| 07/24/2026 16:13 | 20 | 156.25 |
| 07/24/2026 16:13 | 100 | 156.32 |
| 07/24/2026 16:13 | 100 | 156.32 |
| 07/24/2026 16:13 | 20 | 156.34 |
| 07/24/2026 16:13 | 5 | 156.40 |
| 07/24/2026 16:13 | 300 | 156.40 |
| 07/24/2026 16:13 | 100 | 156.40 |
| 07/24/2026 16:13 | 5 | 156.35 |
| 07/24/2026 16:13 | 100 | 156.35 |
| 07/24/2026 16:13 | 15 | 156.25 |
| 07/24/2026 16:13 | 100 | 156.25 |
| 07/24/2026 16:13 | 100 | 156.25 |
| 07/24/2026 16:13 | 100 | 156.25 |
| 07/24/2026 16:13 | 100 | 156.25 |
| 07/24/2026 16:13 | 100 | 156.16 |
| 07/24/2026 16:13 | 10 | 156.10 |
| 07/24/2026 16:12 | 95 | 156.17 |
| 07/24/2026 16:12 | 5 | 156.17 |
| 07/24/2026 16:12 | 100 | 156.17 |
| 07/24/2026 16:12 | 200 | 156.18 |
| 07/24/2026 16:12 | 200 | 156.26 |
| 07/24/2026 16:12 | 300 | 156.25 |
| 07/24/2026 16:12 | 100 | 156.35 |
| 07/24/2026 16:12 | 100 | 156.34 |
| 07/24/2026 16:12 | 100 | 156.34 |
| 07/24/2026 16:12 | 200 | 156.33 |
| 07/24/2026 16:12 | 100 | 156.32 |
| 07/24/2026 16:12 | 100 | 156.33 |
| 07/24/2026 16:12 | 100 | 156.32 |
| 07/24/2026 16:12 | 1 | 156.00 |
| 07/24/2026 16:11 | 5 | 156.11 |
| 07/24/2026 16:11 | 43 | 156.10 |
| 07/24/2026 16:11 | 100 | 156.11 |
| 07/24/2026 16:11 | 100 | 156.20 |
| 07/24/2026 16:11 | 100 | 156.20 |
| 07/24/2026 16:11 | 200 | 156.21 |
| 07/24/2026 16:11 | 6 | 156.21 |
| 07/24/2026 16:11 | 10 | 156.22 |
| 07/24/2026 16:11 | 2 | 156.32 |
| 07/24/2026 16:11 | 6 | 156.32 |
| 07/24/2026 16:11 | 100 | 156.32 |
| 07/24/2026 16:11 | 25 | 156.32 |
| 07/24/2026 16:11 | 75 | 156.32 |
| 07/24/2026 16:11 | 100 | 156.31 |
| 07/24/2026 16:11 | 125 | 156.31 |
| 07/24/2026 16:11 | 100 | 156.30 |
| 07/24/2026 16:11 | 49 | 156.30 |
| 07/24/2026 16:11 | 2 | 156.28 |
| 07/24/2026 16:11 | 20 | 156.12 |
| 07/24/2026 16:11 | 100 | 156.15 |
| 07/24/2026 16:10 | 100 | 156.20 |
| 07/24/2026 16:10 | 99 | 156.20 |
| 07/24/2026 16:10 | 1 | 156.20 |
| 07/24/2026 16:10 | 34 | 156.17 |
| 07/24/2026 16:10 | 5 | 155.94 |
| 07/24/2026 16:10 | 1 | 155.98 |
| 07/24/2026 16:10 | 1 | 155.98 |
| 07/24/2026 16:10 | 65 | 156.04 |
| 07/24/2026 16:10 | 100 | 155.98 |
| 07/24/2026 16:10 | 1 | 155.98 |
| 07/24/2026 16:10 | 1 | 155.98 |
| 07/24/2026 16:10 | 200 | 155.99 |
| 07/24/2026 16:10 | 100 | 155.99 |
| 07/24/2026 16:10 | 100 | 156.00 |
| 07/24/2026 16:10 | 100 | 156.09 |
| 07/24/2026 16:10 | 100 | 156.09 |
| 07/24/2026 16:10 | 89 | 156.09 |
| 07/24/2026 16:10 | 100 | 156.21 |
| 07/24/2026 16:10 | 99 | 156.21 |
| 07/24/2026 16:10 | 1 | 156.21 |
| 07/24/2026 16:10 | 100 | 156.21 |
| 07/24/2026 16:10 | 200 | 156.18 |
| 07/24/2026 16:09 | 10 | 156.10 |
| 07/24/2026 16:09 | 150 | 156.07 |
| 07/24/2026 16:09 | 150 | 156.07 |
| 07/24/2026 16:09 | 100 | 156.06 |
| 07/24/2026 16:09 | 91 | 156.05 |
| 07/24/2026 16:09 | 9 | 156.05 |
| 07/24/2026 16:09 | 3 | 156.00 |
| 07/24/2026 16:09 | 100 | 155.99 |
| 07/24/2026 16:09 | 100 | 155.94 |
| 07/24/2026 16:09 | 100 | 155.97 |
| 07/24/2026 16:09 | 100 | 155.96 |
| 07/24/2026 16:09 | 200 | 155.94 |
| 07/24/2026 16:09 | 100 | 155.96 |
| 07/24/2026 16:09 | 2 | 155.95 |
| 07/24/2026 16:09 | 6 | 155.95 |
| 07/24/2026 16:09 | 100 | 155.94 |
| 07/24/2026 16:09 | 100 | 155.94 |
| 07/24/2026 16:09 | 100 | 155.77 |
| 07/24/2026 16:09 | 60 | 155.67 |
| 07/24/2026 16:09 | 200 | 155.72 |
| 07/24/2026 16:09 | 100 | 155.72 |
| 07/24/2026 16:09 | 100 | 155.73 |
| 07/24/2026 16:09 | 200 | 155.75 |
| 07/24/2026 16:09 | 50 | 155.73 |
| 07/24/2026 16:09 | 60 | 155.75 |
| 07/24/2026 16:09 | 100 | 155.75 |
| 07/24/2026 16:09 | 200 | 155.75 |
| 07/24/2026 16:09 | 140 | 155.75 |
| 07/24/2026 16:09 | 60 | 155.75 |
| 07/24/2026 16:09 | 40 | 155.76 |
| 07/24/2026 16:08 | 59 | 155.75 |
| 07/24/2026 16:08 | 100 | 155.76 |
| 07/24/2026 16:08 | 60 | 155.94 |
| 07/24/2026 16:08 | 5 | 155.74 |
| 07/24/2026 16:08 | 100 | 155.73 |
| 07/24/2026 16:08 | 11 | 155.67 |
| 07/24/2026 16:08 | 100 | 155.66 |
| 07/24/2026 16:08 | 100 | 155.61 |
| 07/24/2026 16:08 | 100 | 155.51 |
| 07/24/2026 16:08 | 153 | 155.51 |
| 07/24/2026 16:08 | 6 | 155.51 |
| 07/24/2026 16:08 | 100 | 155.52 |
| 07/24/2026 16:08 | 61 | 155.54 |
| 07/24/2026 16:08 | 99 | 155.49 |
| 07/24/2026 16:08 | 1 | 155.49 |
| 07/24/2026 16:08 | 53 | 155.49 |
| 07/24/2026 16:08 | 193 | 155.49 |
| 07/24/2026 16:08 | 100 | 155.49 |
| 07/24/2026 16:08 | 100 | 155.50 |
| 07/24/2026 16:08 | 11 | 155.64 |
| 07/24/2026 16:08 | 3 | 155.49 |
| 07/24/2026 16:08 | 100 | 155.51 |
| 07/24/2026 16:08 | 11 | 155.58 |
| 07/24/2026 16:08 | 100 | 155.63 |
| 07/24/2026 16:08 | 10 | 155.64 |
| 07/24/2026 16:08 | 74 | 155.63 |
| 07/24/2026 16:08 | 67 | 155.60 |
| 07/24/2026 16:08 | 99 | 155.58 |
| 07/24/2026 16:08 | 1 | 155.58 |
| 07/24/2026 16:07 | 100 | 155.57 |
| 07/24/2026 16:07 | 77 | 155.36 |
| 07/24/2026 16:07 | 8 | 155.36 |
| 07/24/2026 16:07 | 20 | 155.21 |
| 07/24/2026 16:07 | 100 | 155.24 |
| 07/24/2026 16:07 | 100 | 155.24 |
| 07/24/2026 16:07 | 99 | 155.24 |
| 07/24/2026 16:07 | 1 | 155.24 |
| 07/24/2026 16:07 | 100 | 155.23 |
| 07/24/2026 16:07 | 100 | 155.23 |
| 07/24/2026 16:07 | 1 | 155.15 |
| 07/24/2026 16:07 | 37 | 154.99 |
| 07/24/2026 16:07 | 150 | 154.995 |
| 07/24/2026 16:07 | 100 | 154.99 |
| 07/24/2026 16:07 | 150 | 154.99 |
| 07/24/2026 16:07 | 150 | 154.99 |
| 07/24/2026 16:07 | 150 | 154.99 |
| 07/24/2026 16:07 | 150 | 154.99 |
| 07/24/2026 16:07 | 100 | 154.98 |
| 07/24/2026 16:07 | 150 | 154.98 |
| 07/24/2026 16:07 | 150 | 154.98 |
| 07/24/2026 16:07 | 100 | 154.98 |
| 07/24/2026 16:07 | 42 | 154.98 |
| 07/24/2026 16:07 | 58 | 154.98 |
| 07/24/2026 16:07 | 100 | 154.91 |
| 07/24/2026 16:07 | 100 | 154.91 |
| 07/24/2026 16:07 | 1 | 154.91 |
| 07/24/2026 16:07 | 100 | 154.91 |
| 07/24/2026 16:07 | 100 | 154.91 |
| 07/24/2026 16:07 | 6 | 154.91 |
| 07/24/2026 16:07 | 11 | 154.91 |
| 07/24/2026 16:07 | 2 | 154.91 |
| 07/24/2026 16:07 | 64 | 154.91 |
| 07/24/2026 16:07 | 176 | 154.91 |
| 07/24/2026 16:07 | 100 | 154.92 |
| 07/24/2026 16:06 | 2 | 154.88 |
| 07/24/2026 16:06 | 3 | 154.87 |
| 07/24/2026 16:06 | 1 | 154.92 |
| 07/24/2026 16:06 | 20 | 154.93 |
| 07/24/2026 16:06 | 13 | 155.05 |
| 07/24/2026 16:06 | 106 | 155.05 |
| 07/24/2026 16:06 | 100 | 155.05 |
| 07/24/2026 16:06 | 50 | 155.14 |
| 07/24/2026 16:06 | 1 | 155.14 |
| 07/24/2026 16:06 | 49 | 155.14 |
| 07/24/2026 16:06 | 100 | 155.14 |
| 07/24/2026 16:06 | 10 | 155.13 |
| 07/24/2026 16:06 | 3 | 155.13 |
| 07/24/2026 16:06 | 2 | 155.13 |
| 07/24/2026 16:06 | 10 | 155.09 |
| 07/24/2026 16:06 | 100 | 155.09 |
| 07/24/2026 16:06 | 5 | 155.08 |
| 07/24/2026 16:06 | 5 | 155.08 |
| 07/24/2026 16:06 | 100 | 155.08 |
| 07/24/2026 16:06 | 100 | 155.07 |
| 07/24/2026 16:06 | 30 | 155.04 |
| 07/24/2026 16:05 | 100 | 155.00 |
| 07/24/2026 16:05 | 60 | 154.93 |
| 07/24/2026 16:05 | 100 | 155.07 |
| 07/24/2026 16:05 | 5 | 155.00 |
| 07/24/2026 16:05 | 150 | 155.00 |
| 07/24/2026 16:05 | 150 | 155.00 |
| 07/24/2026 16:05 | 150 | 154.95 |
| 07/24/2026 16:05 | 150 | 154.95 |
| 07/24/2026 16:05 | 49 | 154.91 |
| 07/24/2026 16:05 | 51 | 154.91 |
| 07/24/2026 16:05 | 90 | 154.79 |
| 07/24/2026 16:05 | 1 | 154.78 |
| 07/24/2026 16:05 | 2 | 154.80 |
| 07/24/2026 16:05 | 4 | 154.80 |
| 07/24/2026 16:05 | 2 | 154.80 |
| 07/24/2026 16:05 | 2 | 154.80 |
| 07/24/2026 16:05 | 49 | 154.80 |
| 07/24/2026 16:05 | 38 | 154.80 |
| 07/24/2026 16:05 | 28 | 154.80 |
| 07/24/2026 16:05 | 34 | 154.80 |
| 07/24/2026 16:04 | 20 | 154.79 |
| 07/24/2026 16:04 | 16 | 154.82 |
| 07/24/2026 16:04 | 2 | 154.95 |
| 07/24/2026 16:04 | 2 | 154.95 |
| 07/24/2026 16:04 | 23 | 154.95 |
| 07/24/2026 16:04 | 100 | 154.95 |
| 07/24/2026 16:04 | 3 | 155.06 |
| 07/24/2026 16:04 | 50 | 155.03 |
| 07/24/2026 16:04 | 100 | 155.06 |
| 07/24/2026 16:04 | 200 | 155.06 |
| 07/24/2026 16:04 | 100 | 155.18 |
| 07/24/2026 16:04 | 100 | 155.17 |
| 07/24/2026 16:04 | 5 | 155.18 |
| 07/24/2026 16:04 | 100 | 155.17 |
| 07/24/2026 16:04 | 100 | 155.06 |
| 07/24/2026 16:04 | 434 | 155.03 |
| 07/24/2026 16:04 | 66 | 155.03 |
| 07/24/2026 16:04 | 100 | 155.03 |
| 07/24/2026 16:04 | 100 | 155.02 |
| 07/24/2026 16:03 | 100 | 155.00 |
| 07/24/2026 16:03 | 100 | 155.00 |
| 07/24/2026 16:03 | 3 | 154.99 |
| 07/24/2026 16:03 | 1 | 154.99 |
| 07/24/2026 16:03 | 1 | 154.99 |
| 07/24/2026 16:03 | 100 | 154.89 |
| 07/24/2026 16:03 | 75 | 154.85 |
| 07/24/2026 16:03 | 150 | 154.85 |
| 07/24/2026 16:03 | 79 | 154.85 |
| 07/24/2026 16:03 | 100 | 154.82 |
| 07/24/2026 16:03 | 100 | 154.82 |
| 07/24/2026 16:03 | 50 | 154.675 |
| 07/24/2026 16:03 | 150 | 154.675 |
| 07/24/2026 16:03 | 8 | 154.63 |
| 07/24/2026 16:03 | 8 | 154.65 |
| 07/24/2026 16:03 | 100 | 154.67 |
| 07/24/2026 16:03 | 8 | 154.69 |
| 07/24/2026 16:03 | 8 | 154.70 |
| 07/24/2026 16:03 | 8 | 154.70 |
| 07/24/2026 16:03 | 10 | 154.85 |
| 07/24/2026 16:03 | 1 | 154.85 |
| 07/24/2026 16:03 | 9 | 154.85 |
| 07/24/2026 16:03 | 25 | 154.89 |
| 07/24/2026 16:03 | 100 | 154.89 |
| 07/24/2026 16:03 | 135 | 154.90 |
| 07/24/2026 16:03 | 65 | 154.90 |
| 07/24/2026 16:03 | 10 | 154.90 |
| 07/24/2026 16:03 | 15 | 154.89 |
| 07/24/2026 16:03 | 85 | 154.89 |
| 07/24/2026 16:03 | 125 | 154.89 |
| 07/24/2026 16:03 | 2 | 154.87 |
| 07/24/2026 16:03 | 25 | 154.85 |
| 07/24/2026 16:03 | 40 | 154.85 |
| 07/24/2026 16:03 | 50 | 154.795 |
| 07/24/2026 16:03 | 200 | 154.91 |
| 07/24/2026 16:03 | 25 | 154.93 |
| 07/24/2026 16:03 | 5 | 154.93 |
| 07/24/2026 16:03 | 10 | 154.93 |
| 07/24/2026 16:03 | 33 | 154.93 |
| 07/24/2026 16:03 | 100 | 154.87 |
| 07/24/2026 16:03 | 33 | 154.92 |
| 07/24/2026 16:03 | 200 | 155.00 |
| 07/24/2026 16:03 | 184 | 155.00 |
| 07/24/2026 16:03 | 16 | 155.00 |
| 07/24/2026 16:03 | 184 | 155.00 |
| 07/24/2026 16:03 | 200 | 155.00 |
| 07/24/2026 16:03 | 74 | 155.00 |
| 07/24/2026 16:03 | 100 | 155.00 |
| 07/24/2026 16:03 | 124 | 155.00 |
| 07/24/2026 16:03 | 100 | 155.00 |
| 07/24/2026 16:03 | 77 | 155.00 |
| 07/24/2026 16:03 | 100 | 155.00 |
| 07/24/2026 16:03 | 47 | 155.00 |
| 07/24/2026 16:03 | 53 | 155.00 |
| 07/24/2026 16:03 | 124 | 155.00 |
| 07/24/2026 16:03 | 100 | 155.00 |
| 07/24/2026 16:03 | 1 | 155.00 |
| 07/24/2026 16:03 | 1 | 155.00 |
| 07/24/2026 16:03 | 100 | 155.00 |
| 07/24/2026 16:03 | 10 | 155.00 |
| 07/24/2026 16:03 | 100 | 155.00 |
| 07/24/2026 16:03 | 10 | 155.00 |
| 07/24/2026 16:03 | 2 | 155.00 |
| 07/24/2026 16:03 | 1 | 155.00 |
| 07/24/2026 16:03 | 1 | 155.00 |
| 07/24/2026 16:03 | 200 | 155.01 |
| 07/24/2026 16:03 | 200 | 155.01 |
| 07/24/2026 16:03 | 100 | 155.04 |
| 07/24/2026 16:03 | 20 | 155.10 |
| 07/24/2026 16:02 | 200 | 155.17 |
| 07/24/2026 16:02 | 200 | 155.17 |
| 07/24/2026 16:02 | 100 | 155.17 |
| 07/24/2026 16:02 | 100 | 155.17 |
| 07/24/2026 16:02 | 99 | 155.17 |
| 07/24/2026 16:02 | 1 | 155.17 |
| 07/24/2026 16:02 | 100 | 155.17 |
| 07/24/2026 16:02 | 1 | 155.17 |
| 07/24/2026 16:02 | 100 | 155.42 |
| 07/24/2026 16:02 | 100 | 155.35 |
| 07/24/2026 16:02 | 32 | 155.40 |
| 07/24/2026 16:02 | 200 | 155.34 |
| 07/24/2026 16:02 | 100 | 155.33 |
| 07/24/2026 16:02 | 100 | 155.34 |
| 07/24/2026 16:02 | 100 | 155.34 |
| 07/24/2026 16:02 | 20 | 155.39 |
| 07/24/2026 16:02 | 25 | 155.53 |
| 07/24/2026 16:02 | 9 | 155.53 |
| 07/24/2026 16:02 | 65 | 155.53 |
| 07/24/2026 16:02 | 35 | 155.53 |
| 07/24/2026 16:02 | 65 | 155.53 |
| 07/24/2026 16:02 | 100 | 155.53 |
| 07/24/2026 16:02 | 5 | 155.48 |
| 07/24/2026 16:02 | 100 | 155.45 |
| 07/24/2026 16:02 | 100 | 155.43 |
| 07/24/2026 16:02 | 100 | 155.35 |
| 07/24/2026 16:02 | 100 | 155.35 |
| 07/24/2026 16:02 | 100 | 155.35 |
| 07/24/2026 16:02 | 400 | 155.32 |
| 07/24/2026 16:02 | 9 | 155.33 |
| 07/24/2026 16:01 | 200 | 155.22 |
| 07/24/2026 16:01 | 6 | 155.19 |
| 07/24/2026 16:01 | 1 | 155.20 |
| 07/24/2026 16:01 | 200 | 155.25 |
| 07/24/2026 16:01 | 200 | 155.25 |
| 07/24/2026 16:01 | 150 | 155.37 |
| 07/24/2026 16:01 | 150 | 155.37 |
| 07/24/2026 16:01 | 100 | 155.56 |
| 07/24/2026 16:01 | 100 | 155.54 |
| 07/24/2026 16:01 | 27 | 155.56 |
| 07/24/2026 16:01 | 150 | 155.56 |
| 07/24/2026 16:01 | 200 | 155.56 |
| 07/24/2026 16:01 | 23 | 155.56 |
| 07/24/2026 16:01 | 200 | 155.56 |
| 07/24/2026 16:01 | 100 | 155.53 |
| 07/24/2026 16:01 | 100 | 155.43 |
| 07/24/2026 16:01 | 200 | 155.43 |
| 07/24/2026 16:01 | 100 | 155.26 |
| 07/24/2026 16:01 | 1 | 155.26 |
| 07/24/2026 16:01 | 86 | 155.28 |
| 07/24/2026 16:01 | 13 | 155.28 |
| 07/24/2026 16:01 | 1 | 155.28 |
| 07/24/2026 16:01 | 50 | 155.29 |
| 07/24/2026 16:01 | 200 | 155.29 |
| 07/24/2026 16:01 | 200 | 155.29 |
| 07/24/2026 16:01 | 150 | 155.30 |
| 07/24/2026 16:01 | 150 | 155.30 |
| 07/24/2026 16:00 | 28 | 155.48 |
| 07/24/2026 16:00 | 72 | 155.48 |
| 07/24/2026 16:00 | 28 | 155.48 |
| 07/24/2026 16:00 | 59 | 155.41 |
| 07/24/2026 16:00 | 15 | 155.41 |
| 07/24/2026 16:00 | 20 | 155.33 |
| 07/24/2026 16:00 | 100 | 155.41 |
| 07/24/2026 16:00 | 100 | 155.42 |
| 07/24/2026 16:00 | 50 | 155.42 |
| 07/24/2026 16:00 | 150 | 155.42 |
| 07/24/2026 16:00 | 94 | 155.42 |
| 07/24/2026 16:00 | 6 | 155.42 |
| 07/24/2026 16:00 | 100 | 155.57 |
| 07/24/2026 16:00 | 100 | 155.74 |
| 07/24/2026 16:00 | 100 | 155.73 |
| 07/24/2026 16:00 | 1 | 155.74 |
| 07/24/2026 16:00 | 5 | 155.74 |
| 07/24/2026 16:00 | 5 | 155.66 |
| 07/24/2026 16:00 | 100 | 155.61 |
| 07/24/2026 16:00 | 100 | 155.54 |
| 07/24/2026 16:00 | 100 | 155.59 |
| 07/24/2026 16:00 | 5 | 155.54 |
| 07/24/2026 16:00 | 100 | 155.54 |
| 07/24/2026 16:00 | 100 | 155.54 |
| 07/24/2026 16:00 | 100 | 155.43 |
| 07/24/2026 16:00 | 50 | 155.48 |
| 07/24/2026 16:00 | 150 | 155.48 |
| 07/24/2026 16:00 | 150 | 155.48 |
| 07/24/2026 16:00 | 150 | 155.48 |
| 07/24/2026 16:00 | 100 | 155.48 |
| 07/24/2026 16:00 | 100 | 155.45 |
| 07/24/2026 16:00 | 200 | 155.45 |
| 07/24/2026 16:00 | 100 | 155.45 |
| 07/24/2026 16:00 | 100 | 155.45 |
| 07/24/2026 16:00 | 1 | 155.45 |
| 07/24/2026 16:00 | 100 | 155.44 |
| 07/24/2026 15:59 | 100 | 155.35 |
| 07/24/2026 15:59 | 200 | 155.36 |
| 07/24/2026 15:59 | 100 | 155.36 |
| 07/24/2026 15:59 | 300 | 155.38 |
| 07/24/2026 15:59 | 125 | 155.37 |
| 07/24/2026 15:59 | 194 | 155.36 |
| 07/24/2026 15:59 | 6 | 155.36 |
| 07/24/2026 15:59 | 8 | 155.41 |
| 07/24/2026 15:59 | 100 | 155.42 |
| 07/24/2026 15:59 | 100 | 155.42 |
| 07/24/2026 15:59 | 32 | 155.45 |
| 07/24/2026 15:59 | 8 | 155.45 |
| 07/24/2026 15:59 | 100 | 155.45 |
| 07/24/2026 15:59 | 45 | 155.54 |
| 07/24/2026 15:59 | 150 | 155.58 |
| 07/24/2026 15:59 | 150 | 155.58 |
| 07/24/2026 15:59 | 227 | 155.58 |
| 07/24/2026 15:59 | 23 | 155.58 |
| 07/24/2026 15:59 | 100 | 155.70 |
| 07/24/2026 15:59 | 100 | 155.69 |
| 07/24/2026 15:59 | 15 | 155.65 |
| 07/24/2026 15:59 | 200 | 155.76 |
| 07/24/2026 15:59 | 100 | 155.77 |
| 07/24/2026 15:59 | 125 | 155.77 |
| 07/24/2026 15:59 | 1 | 155.89 |
| 07/24/2026 15:59 | 250 | 155.90 |
| 07/24/2026 15:59 | 100 | 155.90 |
| 07/24/2026 15:59 | 150 | 156.03 |
| 07/24/2026 15:59 | 100 | 156.03 |
| 07/24/2026 15:59 | 70 | 156.03 |
| 07/24/2026 15:59 | 100 | 156.03 |
| 07/24/2026 15:59 | 182 | 156.03 |
| 07/24/2026 15:59 | 8 | 156.03 |
| 07/24/2026 15:58 | 100 | 156.10 |
| 07/24/2026 15:58 | 10 | 156.03 |
| 07/24/2026 15:58 | 100 | 156.04 |
| 07/24/2026 15:58 | 100 | 156.05 |
| 07/24/2026 15:58 | 1 | 156.11 |
| 07/24/2026 15:58 | 25 | 156.20 |
| 07/24/2026 15:58 | 100 | 156.20 |
| 07/24/2026 15:58 | 100 | 156.36 |
| 07/24/2026 15:58 | 1 | 156.35 |
| 07/24/2026 15:58 | 50 | 156.32 |
| 07/24/2026 15:58 | 100 | 156.32 |
| 07/24/2026 15:58 | 100 | 156.30 |
| 07/24/2026 15:58 | 100 | 156.28 |
| 07/24/2026 15:58 | 100 | 156.26 |
| 07/24/2026 15:58 | 75 | 156.27 |
| 07/24/2026 15:58 | 75 | 156.27 |
| 07/24/2026 15:58 | 50 | 156.27 |
| 07/24/2026 15:58 | 100 | 156.24 |
| 07/24/2026 15:58 | 100 | 156.27 |
| 07/24/2026 15:58 | 100 | 156.11 |
| 07/24/2026 15:58 | 200 | 156.00 |
| 07/24/2026 15:58 | 10 | 156.00 |
| 07/24/2026 15:58 | 200 | 156.00 |
| 07/24/2026 15:58 | 16 | 156.02 |
| 07/24/2026 15:58 | 8 | 156.03 |
| 07/24/2026 15:58 | 8 | 156.05 |
| 07/24/2026 15:58 | 200 | 156.06 |
| 07/24/2026 15:57 | 200 | 156.14 |
| 07/24/2026 15:57 | 200 | 156.15 |
| 07/24/2026 15:57 | 100 | 156.15 |
| 07/24/2026 15:57 | 200 | 156.28 |
| 07/24/2026 15:57 | 9 | 156.28 |
| 07/24/2026 15:57 | 100 | 156.29 |
| 07/24/2026 15:57 | 9 | 156.32 |
| 07/24/2026 15:57 | 13 | 156.395 |
| 07/24/2026 15:57 | 150 | 156.32 |
| 07/24/2026 15:57 | 100 | 156.32 |
| 07/24/2026 15:57 | 100 | 156.32 |
| 07/24/2026 15:57 | 200 | 156.30 |
| 07/24/2026 15:57 | 10 | 156.28 |
| 07/24/2026 15:57 | 100 | 156.28 |
| 07/24/2026 15:57 | 100 | 156.28 |
| 07/24/2026 15:57 | 100 | 156.27 |
| 07/24/2026 15:57 | 4 | 156.27 |
| 07/24/2026 15:57 | 4 | 156.27 |
| 07/24/2026 15:57 | 100 | 156.26 |
| 07/24/2026 15:57 | 46 | 156.15 |
| 07/24/2026 15:57 | 27 | 156.18 |
| 07/24/2026 15:57 | 100 | 156.13 |
| 07/24/2026 15:57 | 100 | 156.13 |
| 07/24/2026 15:57 | 8 | 156.14 |
| 07/24/2026 15:57 | 200 | 156.18 |
| 07/24/2026 15:57 | 200 | 156.18 |
| 07/24/2026 15:57 | 200 | 156.28 |
| 07/24/2026 15:57 | 200 | 156.28 |
| 07/24/2026 15:57 | 100 | 156.28 |
| 07/24/2026 15:57 | 100 | 156.28 |
| 07/24/2026 15:57 | 11 | 156.44 |
| 07/24/2026 15:57 | 6 | 156.44 |
| 07/24/2026 15:57 | 6 | 156.44 |
| 07/24/2026 15:57 | 300 | 156.41 |
| 07/24/2026 15:57 | 100 | 156.42 |
| 07/24/2026 15:57 | 100 | 156.41 |
| 07/24/2026 15:57 | 87 | 156.405 |
| 07/24/2026 15:57 | 100 | 156.405 |
| 07/24/2026 15:57 | 100 | 156.25 |
| 07/24/2026 15:57 | 100 | 156.27 |
| 07/24/2026 15:57 | 10 | 156.455 |
| 07/24/2026 15:56 | 200 | 156.41 |
| 07/24/2026 15:56 | 100 | 156.42 |
| 07/24/2026 15:56 | 191 | 156.42 |
| 07/24/2026 15:56 | 9 | 156.42 |
| 07/24/2026 15:56 | 13 | 156.42 |
| 07/24/2026 15:56 | 100 | 156.69 |
| 07/24/2026 15:56 | 100 | 156.75 |
| 07/24/2026 15:56 | 100 | 156.74 |
| 07/24/2026 15:56 | 100 | 156.605 |
| 07/24/2026 15:56 | 100 | 156.52 |
| 07/24/2026 15:56 | 100 | 156.52 |
| 07/24/2026 15:56 | 13 | 156.69 |
| 07/24/2026 15:56 | 200 | 156.73 |
| 07/24/2026 15:56 | 13 | 156.705 |
| 07/24/2026 15:56 | 100 | 156.87 |
| 07/24/2026 15:56 | 100 | 156.86 |
| 07/24/2026 15:56 | 100 | 156.82 |
| 07/24/2026 15:56 | 100 | 156.81 |
| 07/24/2026 15:56 | 100 | 156.87 |
| 07/24/2026 15:56 | 100 | 156.86 |
| 07/24/2026 15:56 | 100 | 156.64 |
| 07/24/2026 15:56 | 100 | 156.63 |
| 07/24/2026 15:56 | 100 | 156.63 |
| 07/24/2026 15:56 | 100 | 156.63 |
| 07/24/2026 15:56 | 100 | 156.63 |
| 07/24/2026 15:56 | 100 | 156.52 |
| 07/24/2026 15:56 | 62 | 156.52 |
| 07/24/2026 15:56 | 4 | 156.51 |
| 07/24/2026 15:56 | 325 | 156.46 |
| 07/24/2026 15:56 | 15 | 156.45 |
| 07/24/2026 15:56 | 3 | 156.44 |
| 07/24/2026 15:56 | 47 | 156.44 |
| 07/24/2026 15:56 | 34 | 156.44 |
| 07/24/2026 15:56 | 1 | 156.44 |
| 07/24/2026 15:56 | 15 | 156.44 |
| 07/24/2026 15:56 | 50 | 156.44 |
| 07/24/2026 15:56 | 100 | 156.44 |
| 07/24/2026 15:56 | 100 | 156.43 |
| 07/24/2026 15:56 | 100 | 156.43 |
| 07/24/2026 15:56 | 1 | 156.33 |
| 07/24/2026 15:56 | 100 | 156.35 |
| 07/24/2026 15:56 | 2 | 156.34 |
| 07/24/2026 15:56 | 89 | 156.34 |
| 07/24/2026 15:56 | 100 | 156.34 |
| 07/24/2026 15:56 | 100 | 156.34 |
| 07/24/2026 15:56 | 100 | 156.34 |
| 07/24/2026 15:56 | 2 | 156.33 |
| 07/24/2026 15:56 | 98 | 156.33 |
| 07/24/2026 15:56 | 2 | 156.16 |
| 07/24/2026 15:56 | 100 | 156.14 |
| 07/24/2026 15:56 | 100 | 156.14 |
| 07/24/2026 15:56 | 200 | 156.15 |
| 07/24/2026 15:56 | 6 | 156.30 |
| 07/24/2026 15:56 | 9 | 156.30 |
| 07/24/2026 15:56 | 100 | 156.295 |
| 07/24/2026 15:56 | 100 | 156.295 |
| 07/24/2026 15:56 | 150 | 156.295 |
| 07/24/2026 15:56 | 150 | 156.295 |
| 07/24/2026 15:56 | 133 | 156.295 |
| 07/24/2026 15:56 | 150 | 156.295 |
| 07/24/2026 15:56 | 100 | 156.295 |
| 07/24/2026 15:55 | 1 | 156.295 |
| 07/24/2026 15:55 | 100 | 156.295 |
| 07/24/2026 15:55 | 5 | 156.29 |
| 07/24/2026 15:55 | 5 | 156.29 |
| 07/24/2026 15:55 | 100 | 156.295 |
| 07/24/2026 15:55 | 100 | 156.29 |
| 07/24/2026 15:55 | 100 | 156.28 |
| 07/24/2026 15:55 | 200 | 156.28 |
| 07/24/2026 15:55 | 100 | 156.28 |
| 07/24/2026 15:55 | 100 | 156.27 |
| 07/24/2026 15:55 | 40 | 156.19 |
| 07/24/2026 15:55 | 40 | 156.25 |
| 07/24/2026 15:55 | 40 | 156.24 |
| 07/24/2026 15:55 | 100 | 156.16 |
| 07/24/2026 15:55 | 16 | 156.16 |
| 07/24/2026 15:55 | 13 | 156.16 |
| 07/24/2026 15:55 | 171 | 156.16 |
| 07/24/2026 15:55 | 13 | 156.29 |
| 07/24/2026 15:55 | 98 | 156.26 |
| 07/24/2026 15:55 | 100 | 156.26 |
| 07/24/2026 15:55 | 2 | 156.25 |
| 07/24/2026 15:55 | 7 | 156.21 |
| 07/24/2026 15:55 | 2 | 156.22 |
| 07/24/2026 15:55 | 1 | 156.22 |
| 07/24/2026 15:55 | 13 | 156.27 |
| 07/24/2026 15:55 | 4 | 156.32 |
| 07/24/2026 15:55 | 1 | 156.46 |
| 07/24/2026 15:55 | 174 | 156.46 |
| 07/24/2026 15:55 | 100 | 156.45 |
| 07/24/2026 15:55 | 100 | 156.45 |
| 07/24/2026 15:55 | 125 | 156.45 |
| 07/24/2026 15:55 | 100 | 156.43 |
| 07/24/2026 15:55 | 1 | 156.41 |
| 07/24/2026 15:55 | 100 | 156.36 |
| 07/24/2026 15:55 | 13 | 156.43 |
| 07/24/2026 15:55 | 300 | 156.54 |
| 07/24/2026 15:55 | 200 | 156.54 |
| 07/24/2026 15:55 | 12 | 156.68 |
| 07/24/2026 15:54 | 12 | 156.74 |
| 07/24/2026 15:54 | 100 | 156.64 |
| 07/24/2026 15:54 | 200 | 156.64 |
| 07/24/2026 15:54 | 12 | 156.825 |
| 07/24/2026 15:54 | 11 | 156.795 |
| 07/24/2026 15:54 | 11 | 156.83 |
| 07/24/2026 15:54 | 100 | 156.75 |
| 07/24/2026 15:54 | 100 | 156.75 |
| 07/24/2026 15:54 | 200 | 156.67 |
| 07/24/2026 15:54 | 100 | 156.66 |
| 07/24/2026 15:54 | 100 | 156.65 |
| 07/24/2026 15:54 | 100 | 156.62 |
| 07/24/2026 15:54 | 199 | 156.58 |
| 07/24/2026 15:54 | 1 | 156.58 |
| 07/24/2026 15:54 | 76 | 156.59 |
| 07/24/2026 15:54 | 24 | 156.59 |
| 07/24/2026 15:54 | 11 | 156.67 |
| 07/24/2026 15:54 | 265 | 156.70 |
| 07/24/2026 15:54 | 11 | 156.93 |
| 07/24/2026 15:54 | 95 | 157.00 |
| 07/24/2026 15:54 | 5 | 156.98 |
| 07/24/2026 15:54 | 100 | 156.97 |
| 07/24/2026 15:54 | 100 | 156.81 |
| 07/24/2026 15:54 | 5 | 156.81 |
| 07/24/2026 15:53 | 100 | 156.72 |
| 07/24/2026 15:53 | 78 | 156.72 |
| 07/24/2026 15:53 | 100 | 156.72 |
| 07/24/2026 15:53 | 1 | 156.72 |
| 07/24/2026 15:53 | 100 | 156.72 |
| 07/24/2026 15:53 | 100 | 156.71 |
| 07/24/2026 15:53 | 100 | 156.71 |
| 07/24/2026 15:53 | 5 | 156.71 |
| 07/24/2026 15:53 | 95 | 156.70 |
| 07/24/2026 15:53 | 5 | 156.70 |
| 07/24/2026 15:53 | 1 | 156.71 |
| 07/24/2026 15:53 | 32 | 156.62 |
| 07/24/2026 15:53 | 20 | 156.61 |
| 07/24/2026 15:53 | 100 | 156.61 |
| 07/24/2026 15:53 | 200 | 156.46 |
| 07/24/2026 15:53 | 100 | 156.49 |
| 07/24/2026 15:53 | 6 | 156.46 |
| 07/24/2026 15:53 | 300 | 156.46 |
| 07/24/2026 15:53 | 100 | 156.46 |
| 07/24/2026 15:53 | 100 | 156.33 |
| 07/24/2026 15:53 | 200 | 156.33 |
| 07/24/2026 15:53 | 100 | 156.33 |
| 07/24/2026 15:53 | 1 | 156.34 |
| 07/24/2026 15:53 | 31 | 156.34 |
| 07/24/2026 15:53 | 100 | 156.34 |
| 07/24/2026 15:53 | 3 | 156.38 |
| 07/24/2026 15:53 | 3 | 156.38 |
| 07/24/2026 15:53 | 1 | 156.37 |
| 07/24/2026 15:53 | 41 | 156.37 |
| 07/24/2026 15:53 | 100 | 156.37 |
| 07/24/2026 15:53 | 100 | 156.37 |
| 07/24/2026 15:53 | 1 | 156.21 |
| 07/24/2026 15:53 | 17 | 156.34 |
| 07/24/2026 15:53 | 13 | 156.33 |
| 07/24/2026 15:53 | 8 | 156.35 |
| 07/24/2026 15:53 | 6 | 156.38 |
| 07/24/2026 15:53 | 12 | 156.50 |
| 07/24/2026 15:52 | 13 | 156.54 |
| 07/24/2026 15:52 | 11 | 156.49 |
| 07/24/2026 15:52 | 11 | 156.46 |
| 07/24/2026 15:52 | 12 | 156.645 |
| 07/24/2026 15:52 | 23 | 156.56 |
| 07/24/2026 15:52 | 200 | 156.80 |
| 07/24/2026 15:52 | 19 | 156.80 |
| 07/24/2026 15:52 | 81 | 156.80 |
| 07/24/2026 15:52 | 8 | 156.82 |
| 07/24/2026 15:52 | 8 | 156.83 |
| 07/24/2026 15:52 | 5 | 156.84 |
| 07/24/2026 15:52 | 3 | 156.84 |
| 07/24/2026 15:52 | 200 | 156.95 |
| 07/24/2026 15:52 | 100 | 156.95 |
| 07/24/2026 15:51 | 100 | 157.28 |
| 07/24/2026 15:51 | 8 | 156.94 |
| 07/24/2026 15:51 | 8 | 156.98 |
| 07/24/2026 15:51 | 8 | 157.00 |
| 07/24/2026 15:51 | 2 | 157.00 |
| 07/24/2026 15:51 | 10 | 157.14 |
| 07/24/2026 15:51 | 1 | 157.14 |
| 07/24/2026 15:51 | 1 | 157.20 |
| 07/24/2026 15:51 | 8 | 157.28 |
| 07/24/2026 15:51 | 8 | 157.39 |
| 07/24/2026 15:51 | 8 | 157.44 |
| 07/24/2026 15:51 | 10 | 157.45 |
| 07/24/2026 15:51 | 8 | 157.545 |
| 07/24/2026 15:51 | 100 | 157.50 |
| 07/24/2026 15:51 | 5 | 157.57 |
| 07/24/2026 15:51 | 1 | 157.56 |
| 07/24/2026 15:51 | 100 | 157.47 |
| 07/24/2026 15:51 | 5 | 157.38 |
| 07/24/2026 15:51 | 95 | 157.38 |
| 07/24/2026 15:51 | 105 | 157.38 |
| 07/24/2026 15:51 | 100 | 157.38 |
| 07/24/2026 15:51 | 100 | 157.37 |
| 07/24/2026 15:51 | 100 | 157.36 |
| 07/24/2026 15:50 | 38 | 157.35 |
| 07/24/2026 15:50 | 25 | 157.35 |
| 07/24/2026 15:50 | 100 | 157.35 |
| 07/24/2026 15:50 | 72 | 157.35 |
| 07/24/2026 15:50 | 20 | 157.33 |
| 07/24/2026 15:50 | 8 | 157.20 |
| 07/24/2026 15:50 | 8 | 157.20 |
| 07/24/2026 15:50 | 8 | 157.23 |
| 07/24/2026 15:50 | 8 | 157.25 |
| 07/24/2026 15:50 | 5 | 157.31 |
| 07/24/2026 15:50 | 8 | 157.29 |
| 07/24/2026 15:50 | 200 | 157.32 |
| 07/24/2026 15:50 | 100 | 157.32 |
| 07/24/2026 15:50 | 8 | 157.32 |
| 07/24/2026 15:50 | 100 | 157.44 |
| 07/24/2026 15:50 | 8 | 157.43 |
| 07/24/2026 15:50 | 16 | 157.47 |
| 07/24/2026 15:50 | 29 | 157.55 |
| 07/24/2026 15:50 | 21 | 157.55 |
| 07/24/2026 15:50 | 2 | 157.55 |
| 07/24/2026 15:50 | 100 | 157.55 |
| 07/24/2026 15:50 | 100 | 157.55 |
| 07/24/2026 15:50 | 100 | 157.55 |
| 07/24/2026 15:50 | 87 | 157.55 |
| 07/24/2026 15:50 | 13 | 157.55 |
| 07/24/2026 15:50 | 85 | 157.56 |
| 07/24/2026 15:50 | 11 | 157.56 |
| 07/24/2026 15:50 | 604 | 157.59 |
| 07/24/2026 15:50 | 7 | 157.59 |
| 07/24/2026 15:50 | 76 | 157.59 |
| 07/24/2026 15:50 | 13 | 157.59 |
| 07/24/2026 15:50 | 5 | 157.67 |
| 07/24/2026 15:50 | 711 | 157.59 |
| 07/24/2026 15:50 | 100 | 157.645 |
| 07/24/2026 15:50 | 100 | 157.64 |
| 07/24/2026 15:50 | 100 | 157.64 |
| 07/24/2026 15:50 | 100 | 157.65 |
| 07/24/2026 15:50 | 100 | 157.65 |
| 07/24/2026 15:50 | 23 | 157.65 |
| 07/24/2026 15:50 | 100 | 157.74 |
| 07/24/2026 15:49 | 60 | 157.625 |
| 07/24/2026 15:49 | 100 | 157.65 |
| 07/24/2026 15:49 | 60 | 157.65 |
| 07/24/2026 15:49 | 50 | 157.76 |
| 07/24/2026 15:49 | 150 | 157.76 |
| 07/24/2026 15:49 | 100 | 157.76 |
| 07/24/2026 15:49 | 100 | 157.90 |
| 07/24/2026 15:49 | 100 | 157.90 |
| 07/24/2026 15:49 | 100 | 157.90 |
| 07/24/2026 15:49 | 100 | 157.90 |
| 07/24/2026 15:49 | 100 | 157.88 |
| 07/24/2026 15:49 | 20 | 157.80 |
| 07/24/2026 15:48 | 7 | 157.50 |
| 07/24/2026 15:48 | 1 | 157.53 |
| 07/24/2026 15:48 | 100 | 157.54 |
| 07/24/2026 15:48 | 100 | 157.61 |
| 07/24/2026 15:48 | 100 | 157.59 |
| 07/24/2026 15:48 | 100 | 157.59 |
| 07/24/2026 15:48 | 100 | 157.59 |
| 07/24/2026 15:48 | 100 | 157.66 |
| 07/24/2026 15:48 | 1 | 157.64 |
| 07/24/2026 15:48 | 100 | 157.64 |
| 07/24/2026 15:48 | 100 | 157.68 |
| 07/24/2026 15:48 | 100 | 157.68 |
| 07/24/2026 15:48 | 100 | 157.69 |
| 07/24/2026 15:48 | 135 | 157.69 |
| 07/24/2026 15:48 | 4 | 157.69 |
| 07/24/2026 15:48 | 177 | 157.69 |
| 07/24/2026 15:48 | 23 | 157.69 |
| 07/24/2026 15:48 | 77 | 157.69 |
| 07/24/2026 15:48 | 123 | 157.69 |
| 07/24/2026 15:48 | 150 | 157.69 |
| 07/24/2026 15:48 | 200 | 157.69 |
| 07/24/2026 15:48 | 3 | 157.69 |
| 07/24/2026 15:48 | 7 | 157.69 |
| 07/24/2026 15:48 | 1 | 157.69 |
| 07/24/2026 15:48 | 99 | 157.69 |
| 07/24/2026 15:48 | 1 | 157.69 |
| 07/24/2026 15:48 | 100 | 157.69 |
| 07/24/2026 15:48 | 86 | 157.69 |
| 07/24/2026 15:48 | 14 | 157.69 |
| 07/24/2026 15:48 | 515 | 157.69 |
| 07/24/2026 15:48 | 100 | 157.69 |
| 07/24/2026 15:48 | 54 | 157.69 |
| 07/24/2026 15:48 | 143 | 157.69 |
| 07/24/2026 15:48 | 4 | 157.69 |
| 07/24/2026 15:48 | 150 | 157.79 |
| 07/24/2026 15:48 | 150 | 157.79 |
| 07/24/2026 15:47 | 112 | 157.75 |
| 07/24/2026 15:47 | 14 | 157.84 |
| 07/24/2026 15:47 | 28 | 157.90 |
| 07/24/2026 15:47 | 17 | 157.90 |
| 07/24/2026 15:47 | 37 | 158.00 |
| 07/24/2026 15:47 | 1 | 157.99 |
| 07/24/2026 15:47 | 14 | 158.01 |
| 07/24/2026 15:47 | 2 | 157.94 |
| 07/24/2026 15:47 | 13 | 157.98 |
| 07/24/2026 15:47 | 5 | 158.07 |
| 07/24/2026 15:47 | 58 | 158.07 |
| 07/24/2026 15:47 | 51 | 157.97 |
| 07/24/2026 15:47 | 42 | 158.07 |
| 07/24/2026 15:47 | 63 | 157.97 |
| 07/24/2026 15:47 | 100 | 158.05 |
| 07/24/2026 15:47 | 5 | 158.05 |
| 07/24/2026 15:47 | 4 | 158.05 |
| 07/24/2026 15:47 | 1 | 158.01 |
| 07/24/2026 15:47 | 5 | 158.01 |
| 07/24/2026 15:47 | 61 | 158.01 |
| 07/24/2026 15:47 | 39 | 158.01 |
| 07/24/2026 15:47 | 100 | 158.01 |
| 07/24/2026 15:47 | 66 | 157.98 |
| 07/24/2026 15:47 | 34 | 157.98 |
| 07/24/2026 15:47 | 100 | 157.98 |
| 07/24/2026 15:47 | 66 | 157.97 |
| 07/24/2026 15:47 | 34 | 157.97 |
| 07/24/2026 15:47 | 7 | 157.97 |
| 07/24/2026 15:47 | 1 | 157.94 |
| 07/24/2026 15:47 | 63 | 157.93 |
| 07/24/2026 15:47 | 95 | 157.87 |
| 07/24/2026 15:47 | 205 | 157.87 |
| 07/24/2026 15:47 | 100 | 157.93 |
| 07/24/2026 15:47 | 100 | 157.92 |
| 07/24/2026 15:47 | 100 | 157.835 |
| 07/24/2026 15:47 | 800 | 157.75 |
| 07/24/2026 15:46 | 5 | 157.86 |
| 07/24/2026 15:46 | 15 | 157.86 |
| 07/24/2026 15:46 | 100 | 157.86 |
| 07/24/2026 15:46 | 5 | 157.85 |
| 07/24/2026 15:46 | 360 | 157.85 |
| 07/24/2026 15:46 | 40 | 157.85 |
| 07/24/2026 15:46 | 100 | 157.75 |
| 07/24/2026 15:45 | 1 | 157.71 |
| 07/24/2026 15:45 | 1 | 157.71 |
| 07/24/2026 15:45 | 100 | 157.80 |
| 07/24/2026 15:45 | 100 | 158.14 |
| 07/24/2026 15:45 | 43 | 158.12 |
| 07/24/2026 15:45 | 100 | 158.08 |
| 07/24/2026 15:45 | 100 | 158.08 |
| 07/24/2026 15:45 | 100 | 158.16 |
| 07/24/2026 15:45 | 100 | 158.16 |
| 07/24/2026 15:45 | 4 | 158.16 |
| 07/24/2026 15:45 | 91 | 158.16 |
| 07/24/2026 15:45 | 42 | 158.16 |
| 07/24/2026 15:45 | 58 | 158.16 |
| 07/24/2026 15:45 | 50 | 158.25 |
| 07/24/2026 15:45 | 100 | 158.26 |
| 07/24/2026 15:45 | 1 | 158.27 |
| 07/24/2026 15:45 | 32 | 158.33 |
| 07/24/2026 15:45 | 10 | 158.51 |
| 07/24/2026 15:45 | 1 | 158.50 |
| 07/24/2026 15:45 | 190 | 158.51 |
| 07/24/2026 15:45 | 10 | 158.335 |
| 07/24/2026 15:45 | 150 | 158.34 |
| 07/24/2026 15:45 | 150 | 158.34 |
| 07/24/2026 15:45 | 150 | 158.34 |
| 07/24/2026 15:45 | 5 | 158.42 |
| 07/24/2026 15:45 | 99 | 158.23 |
| 07/24/2026 15:45 | 1 | 158.23 |
| 07/24/2026 15:45 | 100 | 158.21 |
| 07/24/2026 15:45 | 5 | 158.19 |
| 07/24/2026 15:44 | 100 | 157.96 |
| 07/24/2026 15:44 | 30 | 157.95 |
| 07/24/2026 15:44 | 100 | 157.95 |
| 07/24/2026 15:44 | 30 | 157.96 |
| 07/24/2026 15:44 | 70 | 157.96 |
| 07/24/2026 15:44 | 100 | 157.96 |
| 07/24/2026 15:44 | 30 | 157.96 |
| 07/24/2026 15:44 | 33 | 157.96 |
| 07/24/2026 15:44 | 62 | 157.96 |
| 07/24/2026 15:44 | 5 | 157.96 |
| 07/24/2026 15:44 | 70 | 157.96 |
| 07/24/2026 15:44 | 100 | 157.96 |
| 07/24/2026 15:44 | 7 | 157.96 |
| 07/24/2026 15:44 | 1 | 157.96 |
| 07/24/2026 15:44 | 92 | 157.96 |
| 07/24/2026 15:44 | 1 | 158.14 |
| 07/24/2026 15:44 | 100 | 158.23 |
| 07/24/2026 15:44 | 23 | 158.44 |
| 07/24/2026 15:44 | 100 | 158.44 |
| 07/24/2026 15:44 | 40 | 158.38 |
| 07/24/2026 15:44 | 1 | 158.26 |
| 07/24/2026 15:44 | 20 | 158.31 |
| 07/24/2026 15:44 | 100 | 158.31 |
| 07/24/2026 15:44 | 100 | 158.27 |
| 07/24/2026 15:44 | 20 | 158.10 |
| 07/24/2026 15:44 | 6 | 158.04 |
| 07/24/2026 15:44 | 36 | 158.05 |
| 07/24/2026 15:44 | 100 | 158.22 |
| 07/24/2026 15:44 | 100 | 158.00 |
| 07/24/2026 15:44 | 100 | 158.00 |
| 07/24/2026 15:44 | 98 | 158.00 |
| 07/24/2026 15:44 | 2 | 158.00 |
| 07/24/2026 15:43 | 86 | 157.97 |
| 07/24/2026 15:43 | 28 | 157.88 |
| 07/24/2026 15:43 | 22 | 158.06 |
| 07/24/2026 15:43 | 2 | 157.99 |
| 07/24/2026 15:43 | 6 | 158.01 |
| 07/24/2026 15:43 | 74 | 158.14 |
| 07/24/2026 15:43 | 60 | 158.13 |
| 07/24/2026 15:42 | 5 | 157.89 |
| 07/24/2026 15:42 | 1 | 157.89 |
| 07/24/2026 15:42 | 56 | 158.07 |
| 07/24/2026 15:42 | 10 | 158.02 |
| 07/24/2026 15:42 | 100 | 158.08 |
| 07/24/2026 15:42 | 86 | 158.07 |
| 07/24/2026 15:42 | 14 | 158.07 |
| 07/24/2026 15:42 | 100 | 158.07 |
| 07/24/2026 15:42 | 50 | 157.94 |
| 07/24/2026 15:41 | 100 | 157.89 |
| 07/24/2026 15:41 | 7 | 157.89 |
| 07/24/2026 15:41 | 100 | 157.88 |
| 07/24/2026 15:41 | 2 | 157.87 |
| 07/24/2026 15:41 | 98 | 157.87 |
| 07/24/2026 15:41 | 99 | 157.81 |
| 07/24/2026 15:41 | 16 | 157.86 |
| 07/24/2026 15:41 | 9 | 157.80 |
| 07/24/2026 15:41 | 145 | 157.75 |
| 07/24/2026 15:41 | 55 | 157.75 |
| 07/24/2026 15:41 | 100 | 157.73 |
| 07/24/2026 15:41 | 100 | 157.67 |
| 07/24/2026 15:41 | 50 | 157.67 |
| 07/24/2026 15:41 | 75 | 157.69 |
| 07/24/2026 15:41 | 56 | 157.82 |
| 07/24/2026 15:40 | 1 | 157.77 |
| 07/24/2026 15:40 | 99 | 157.77 |
| 07/24/2026 15:40 | 16 | 157.83 |
| 07/24/2026 15:40 | 100 | 157.85 |
| 07/24/2026 15:40 | 2 | 157.99 |
| 07/24/2026 15:40 | 100 | 158.12 |
| 07/24/2026 15:39 | 60 | 158.23 |
| 07/24/2026 15:39 | 1 | 157.84 |
| 07/24/2026 15:39 | 100 | 157.83 |
| 07/24/2026 15:39 | 100 | 157.83 |
| 07/24/2026 15:39 | 100 | 157.83 |
| 07/24/2026 15:39 | 9 | 157.68 |
| 07/24/2026 15:39 | 3 | 157.68 |
| 07/24/2026 15:39 | 19 | 157.64 |
| 07/24/2026 15:39 | 40 | 157.64 |
| 07/24/2026 15:38 | 23 | 157.50 |
| 07/24/2026 15:38 | 3 | 157.50 |
| 07/24/2026 15:38 | 100 | 157.73 |
| 07/24/2026 15:38 | 1 | 157.77 |
| 07/24/2026 15:38 | 28 | 157.78 |
| 07/24/2026 15:38 | 5199 | 158.02 |
| 07/24/2026 15:38 | 3856 | 158.02 |
| 07/24/2026 15:38 | 945 | 158.02 |
| 07/24/2026 15:38 | 103 | 158.16 |
| 07/24/2026 15:37 | 6 | 158.25 |
| 07/24/2026 15:37 | 193 | 158.18 |
| 07/24/2026 15:37 | 9 | 158.25 |
| 07/24/2026 15:37 | 60 | 158.19 |
| 07/24/2026 15:37 | 20 | 158.145 |
| 07/24/2026 15:37 | 16 | 157.93 |
| 07/24/2026 15:37 | 20 | 157.76 |
| 07/24/2026 15:36 | 20 | 157.99 |
| 07/24/2026 15:36 | 20 | 157.99 |
| 07/24/2026 15:36 | 33 | 157.99 |
| 07/24/2026 15:36 | 47 | 157.99 |
| 07/24/2026 15:36 | 90 | 158.12 |
| 07/24/2026 15:36 | 10 | 158.12 |
| 07/24/2026 15:36 | 100 | 158.31 |
| 07/24/2026 15:36 | 1 | 158.31 |
| 07/24/2026 15:36 | 57 | 158.27 |
| 07/24/2026 15:36 | 57 | 158.26 |
| 07/24/2026 15:36 | 14 | 158.26 |
| 07/24/2026 15:36 | 43 | 158.24 |
| 07/24/2026 15:36 | 57 | 158.24 |
| 07/24/2026 15:36 | 16 | 158.27 |
| 07/24/2026 15:36 | 84 | 158.26 |
| 07/24/2026 15:36 | 16 | 158.26 |
| 07/24/2026 15:36 | 20 | 158.00 |
| 07/24/2026 15:36 | 20 | 158.00 |
| 07/24/2026 15:36 | 70 | 158.10 |
| 07/24/2026 15:35 | 69 | 158.24 |
| 07/24/2026 15:35 | 279 | 158.41 |
| 07/24/2026 15:35 | 99 | 158.27 |
| 07/24/2026 15:35 | 1 | 158.27 |
| 07/24/2026 15:35 | 54 | 158.54 |
| 07/24/2026 15:35 | 5 | 158.50 |
| 07/24/2026 15:35 | 1 | 158.49 |
| 07/24/2026 15:35 | 5 | 158.49 |
| 07/24/2026 15:35 | 100 | 158.32 |
| 07/24/2026 15:35 | 200 | 158.32 |
| 07/24/2026 15:35 | 20 | 158.30 |
| 07/24/2026 15:34 | 100 | 158.16 |
| 07/24/2026 15:34 | 100 | 158.16 |
| 07/24/2026 15:34 | 8899 | 158.20 |
| 07/24/2026 15:34 | 1 | 158.20 |
| 07/24/2026 15:34 | 1100 | 158.20 |
| 07/24/2026 15:34 | 100 | 158.10 |
| 07/24/2026 15:34 | 100 | 158.10 |
| 07/24/2026 15:34 | 100 | 158.10 |
| 07/24/2026 15:34 | 34 | 158.06 |
| 07/24/2026 15:34 | 187 | 158.04 |
| 07/24/2026 15:34 | 13 | 158.04 |
| 07/24/2026 15:34 | 200 | 158.04 |
| 07/24/2026 15:34 | 19 | 158.00 |
| 07/24/2026 15:34 | 100 | 158.00 |
| 07/24/2026 15:34 | 81 | 158.00 |
| 07/24/2026 15:34 | 1 | 158.09 |
| 07/24/2026 15:34 | 100 | 157.93 |
| 07/24/2026 15:34 | 100 | 157.93 |
| 07/24/2026 15:34 | 100 | 157.93 |
| 07/24/2026 15:34 | 100 | 157.93 |
| 07/24/2026 15:34 | 66 | 158.06 |
| 07/24/2026 15:34 | 1 | 158.06 |
| 07/24/2026 15:34 | 100 | 158.02 |
| 07/24/2026 15:34 | 30 | 158.00 |
| 07/24/2026 15:34 | 40 | 157.97 |
| 07/24/2026 15:34 | 20 | 157.94 |
| 07/24/2026 15:34 | 200 | 157.84 |
| 07/24/2026 15:34 | 200 | 157.84 |
| 07/24/2026 15:34 | 300 | 157.69 |
| 07/24/2026 15:34 | 1 | 157.69 |
| 07/24/2026 15:34 | 200 | 157.65 |
| 07/24/2026 15:33 | 99 | 157.82 |
| 07/24/2026 15:33 | 1 | 157.82 |
| 07/24/2026 15:33 | 100 | 157.82 |
| 07/24/2026 15:33 | 300 | 157.78 |
| 07/24/2026 15:33 | 200 | 157.69 |
| 07/24/2026 15:33 | 100 | 157.68 |
| 07/24/2026 15:33 | 200 | 157.57 |
| 07/24/2026 15:33 | 1 | 157.49 |
| 07/24/2026 15:33 | 10 | 157.49 |
| 07/24/2026 15:33 | 100 | 157.60 |
| 07/24/2026 15:33 | 200 | 157.91 |
| 07/24/2026 15:33 | 7 | 158.00 |
| 07/24/2026 15:33 | 320 | 158.00 |
| 07/24/2026 15:33 | 20 | 158.00 |
| 07/24/2026 15:33 | 100 | 158.00 |
| 07/24/2026 15:33 | 100 | 158.00 |
| 07/24/2026 15:33 | 100 | 157.99 |
| 07/24/2026 15:32 | 100 | 157.99 |
| 07/24/2026 15:32 | 200 | 157.78 |
| 07/24/2026 15:32 | 100 | 157.75 |
| 07/24/2026 15:32 | 100 | 157.75 |
| 07/24/2026 15:32 | 200 | 157.79 |
| 07/24/2026 15:32 | 100 | 157.75 |
| 07/24/2026 15:32 | 100 | 157.75 |
| 07/24/2026 15:32 | 17 | 157.74 |
| 07/24/2026 15:32 | 1 | 157.74 |
| 07/24/2026 15:32 | 82 | 157.74 |
| 07/24/2026 15:32 | 200 | 157.74 |
| 07/24/2026 15:32 | 100 | 157.745 |
| 07/24/2026 15:32 | 200 | 157.75 |
| 07/24/2026 15:32 | 74 | 157.68 |
| 07/24/2026 15:32 | 126 | 157.68 |
| 07/24/2026 15:32 | 99 | 157.67 |
| 07/24/2026 15:32 | 1 | 157.67 |
| 07/24/2026 15:32 | 200 | 157.55 |
| 07/24/2026 15:32 | 200 | 157.47 |
| 07/24/2026 15:32 | 200 | 157.28 |
| 07/24/2026 15:31 | 99 | 157.04 |
| 07/24/2026 15:31 | 1 | 157.04 |
| 07/24/2026 15:31 | 100 | 157.04 |
| 07/24/2026 15:31 | 100 | 157.03 |
| 07/24/2026 15:31 | 100 | 156.96 |
| 07/24/2026 15:31 | 62 | 157.03 |
| 07/24/2026 15:31 | 52 | 156.81 |
| 07/24/2026 15:31 | 200 | 156.81 |
| 07/24/2026 15:31 | 100 | 156.38 |
| 07/24/2026 15:31 | 298 | 156.38 |
| 07/24/2026 15:31 | 2 | 156.38 |
| 07/24/2026 15:31 | 20 | 156.335 |
| 07/24/2026 15:31 | 95 | 156.15 |
| 07/24/2026 15:31 | 95 | 156.15 |
| 07/24/2026 15:31 | 10 | 156.21 |
| 07/24/2026 15:31 | 100 | 156.28 |
| 07/24/2026 15:31 | 200 | 156.24 |
| 07/24/2026 15:31 | 100 | 156.23 |
| 07/24/2026 15:30 | 80 | 156.14 |
| 07/24/2026 15:30 | 100 | 155.89 |
| 07/24/2026 15:30 | 100 | 155.95 |
| 07/24/2026 15:30 | 100 | 155.82 |
| 07/24/2026 15:30 | 100 | 155.98 |
| 07/24/2026 15:30 | 100 | 155.82 |
| 07/24/2026 15:30 | 100 | 155.84 |
| 07/24/2026 15:30 | 81 | 155.76 |
| 07/24/2026 15:30 | 1 | 155.76 |
| 07/24/2026 15:30 | 200 | 155.76 |
| 07/24/2026 15:30 | 200 | 155.76 |
| 07/24/2026 15:30 | 1 | 155.70 |
| 07/24/2026 15:30 | 6 | 155.80 |
| 07/24/2026 15:30 | 6 | 155.81 |
| 07/24/2026 15:30 | 6 | 155.81 |
| 07/24/2026 15:30 | 6 | 155.84 |
| 07/24/2026 15:30 | 6 | 155.84 |
| 07/24/2026 15:30 | 6 | 155.81 |
| 07/24/2026 15:30 | 7 | 156.00 |
| 07/24/2026 15:30 | 2 | 156.00 |
| 07/24/2026 15:30 | 18 | 156.00 |
| 07/24/2026 15:30 | 100 | 156.00 |
| 07/24/2026 15:30 | 14 | 156.00 |
| 07/24/2026 15:30 | 77 | 156.07 |
| 07/24/2026 15:30 | 16 | 156.32 |
| 07/24/2026 15:30 | 16 | 156.33 |
| 07/24/2026 15:30 | 16 | 156.33 |
| 07/24/2026 15:30 | 16 | 156.34 |
| 07/24/2026 15:30 | 16 | 156.34 |
| 07/24/2026 15:30 | 16 | 156.35 |
| 07/24/2026 15:30 | 16 | 156.35 |
| 07/24/2026 15:30 | 1 | 156.35 |
| 07/24/2026 15:30 | 16 | 156.36 |
| 07/24/2026 15:30 | 8 | 156.36 |
| 07/24/2026 15:30 | 8 | 156.36 |
| 07/24/2026 15:30 | 8 | 156.37 |
| 07/24/2026 15:30 | 8 | 156.37 |
| 07/24/2026 15:30 | 8 | 156.37 |
| 07/24/2026 15:30 | 8 | 156.37 |
| 07/24/2026 15:30 | 8 | 156.38 |
| 07/24/2026 15:30 | 16 | 156.38 |
| 07/24/2026 15:30 | 16 | 156.39 |
| 07/24/2026 15:30 | 16 | 156.40 |
| 07/24/2026 15:30 | 16 | 156.40 |
| 07/24/2026 15:30 | 16 | 156.41 |
| 07/24/2026 15:30 | 8 | 156.42 |
| 07/24/2026 15:30 | 16 | 156.42 |
| 07/24/2026 15:30 | 80 | 156.94 |
| 07/24/2026 15:30 | 16 | 156.43 |
| 07/24/2026 15:30 | 16 | 156.43 |
| 07/24/2026 15:30 | 16 | 156.43 |
| 07/24/2026 15:30 | 16 | 156.45 |
| 07/24/2026 15:30 | 16 | 156.43 |
| 07/24/2026 15:30 | 16 | 156.43 |
| 07/24/2026 15:30 | 16 | 156.43 |
| 07/24/2026 15:30 | 16 | 156.47 |
| 07/24/2026 15:30 | 16 | 156.605 |
| 07/24/2026 15:30 | 16 | 156.605 |
| 07/24/2026 15:30 | 8 | 156.43 |
| 07/24/2026 15:30 | 3 | 156.43 |
| 07/24/2026 15:30 | 13 | 156.43 |
| 07/24/2026 15:30 | 8 | 156.44 |
| 07/24/2026 15:30 | 16 | 156.44 |
| 07/24/2026 15:30 | 16 | 156.45 |
| 07/24/2026 15:30 | 20 | 156.45 |
| 07/24/2026 15:30 | 16 | 156.46 |
| 07/24/2026 15:30 | 8 | 156.47 |
| 07/24/2026 15:30 | 100 | 156.48 |
| 07/24/2026 15:30 | 83 | 156.48 |
| 07/24/2026 15:30 | 17 | 156.48 |
| 07/24/2026 15:30 | 8 | 156.48 |
| 07/24/2026 15:30 | 6 | 156.50 |
| 07/24/2026 15:30 | 5 | 156.91 |
| 07/24/2026 15:30 | 4 | 156.96 |
| 07/24/2026 15:30 | 96 | 156.96 |
| 07/24/2026 15:30 | 2 | 156.96 |
| 07/24/2026 15:30 | 2 | 156.96 |
| 07/24/2026 15:30 | 300 | 157.25 |
| 07/24/2026 15:30 | 3 | 157.51 |
| 07/24/2026 15:30 | 17 | 157.51 |
| 07/24/2026 15:30 | 19 | 157.51 |
| 07/24/2026 15:30 | 3 | 157.44 |
| 07/24/2026 15:30 | 3 | 157.42 |
| 07/24/2026 15:30 | 6 | 157.42 |
| 07/24/2026 15:30 | 29 | 157.39 |
| 07/24/2026 15:30 | 100 | 157.41 |
| 07/24/2026 15:30 | 100 | 157.41 |
| 07/24/2026 15:30 | 51 | 157.41 |
| 07/24/2026 15:30 | 49 | 157.41 |
| 07/24/2026 15:30 | 100 | 157.41 |
| 07/24/2026 15:30 | 91 | 157.41 |
| 07/24/2026 15:30 | 60 | 157.39 |
| 07/24/2026 15:30 | 9 | 157.41 |
| 07/24/2026 15:30 | 100 | 157.41 |
| 07/24/2026 15:30 | 29 | 157.40 |
| 07/24/2026 15:30 | 27 | 157.28 |
| 07/24/2026 15:30 | 2 | 157.205 |
| 07/24/2026 15:30 | 1 | 157.05 |
| 07/24/2026 15:30 | 65 | 157.00 |
| 07/24/2026 15:30 | 225 | 157.00 |
| 07/24/2026 15:30 | 2 | 156.85 |
| 07/24/2026 15:30 | 2 | 156.85 |
| 07/24/2026 15:30 | 2 | 156.775 |
| 07/24/2026 15:30 | 37 | 156.84 |
| 07/24/2026 15:30 | 16 | 156.83 |
| 07/24/2026 15:30 | 1 | 156.80 |
| 07/24/2026 15:30 | 20 | 156.80 |
| 07/24/2026 15:30 | 1 | 156.80 |
| 07/24/2026 15:30 | 17 | 156.84 |
| 07/24/2026 15:30 | 28 | 156.84 |
| 07/24/2026 15:30 | 4 | 156.84 |
| 07/24/2026 15:30 | 4 | 156.84 |
| 07/24/2026 15:30 | 5 | 156.69 |
| 07/24/2026 15:30 | 35 | 156.68 |
| 07/24/2026 15:30 | 5 | 156.68 |
| 07/24/2026 15:30 | 785 | 156.69 |
| 07/24/2026 15:30 | 5 | 156.68 |
| 07/24/2026 15:30 | 5 | 156.68 |
| 07/24/2026 15:30 | 5 | 156.67 |
| 07/24/2026 15:30 | 429 | 156.69 |
| 07/24/2026 15:30 | 440 | 156.69 |
| 07/24/2026 15:30 | 47968 | 156.73 |
| 07/24/2026 15:30 | 47968 | 156.73 |