Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
195.80
+4.66
(
+2.48% )
|
195.72
|
1'300 |
195.73
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 52623 | 195.80 |
| 07/10/2026 21:59 | 322 | 195.80 |
| 07/10/2026 21:59 | 118 | 195.80 |
| 07/10/2026 21:59 | 67 | 195.80 |
| 07/10/2026 21:59 | 9 | 195.75 |
| 07/10/2026 21:59 | 90 | 195.80 |
| 07/10/2026 21:59 | 30 | 195.79 |
| 07/10/2026 21:59 | 6 | 195.73 |
| 07/10/2026 21:59 | 108 | 195.83 |
| 07/10/2026 21:59 | 30 | 195.82 |
| 07/10/2026 21:59 | 1 | 195.82 |
| 07/10/2026 21:59 | 9 | 195.73 |
| 07/10/2026 21:59 | 39 | 195.80 |
| 07/10/2026 21:59 | 70 | 195.80 |
| 07/10/2026 21:59 | 30 | 195.79 |
| 07/10/2026 21:59 | 24 | 195.73 |
| 07/10/2026 21:59 | 6 | 195.80 |
| 07/10/2026 21:59 | 12 | 195.80 |
| 07/10/2026 21:59 | 87 | 195.80 |
| 07/10/2026 21:59 | 30 | 195.79 |
| 07/10/2026 21:59 | 65 | 195.79 |
| 07/10/2026 21:59 | 7 | 195.73 |
| 07/10/2026 21:59 | 1 | 195.79 |
| 07/10/2026 21:59 | 5 | 195.79 |
| 07/10/2026 21:59 | 29 | 195.79 |
| 07/10/2026 21:59 | 6 | 195.73 |
| 07/10/2026 21:59 | 1 | 195.72 |
| 07/10/2026 21:59 | 1 | 195.79 |
| 07/10/2026 21:59 | 79 | 195.64 |
| 07/10/2026 21:59 | 22 | 195.79 |
| 07/10/2026 21:59 | 30 | 195.79 |
| 07/10/2026 21:59 | 99 | 195.79 |
| 07/10/2026 21:59 | 7 | 195.71 |
| 07/10/2026 21:59 | 90 | 195.71 |
| 07/10/2026 21:59 | 6 | 195.63 |
| 07/10/2026 21:59 | 3 | 195.71 |
| 07/10/2026 21:59 | 1 | 195.63 |
| 07/10/2026 21:59 | 67 | 195.63 |
| 07/10/2026 21:59 | 100 | 195.64 |
| 07/10/2026 21:59 | 100 | 195.64 |
| 07/10/2026 21:59 | 100 | 195.64 |
| 07/10/2026 21:59 | 100 | 195.69 |
| 07/10/2026 21:59 | 100 | 195.71 |
| 07/10/2026 21:59 | 2 | 195.70 |
| 07/10/2026 21:59 | 1 | 195.79 |
| 07/10/2026 21:59 | 3 | 195.69 |
| 07/10/2026 21:59 | 89 | 195.79 |
| 07/10/2026 21:59 | 30 | 195.79 |
| 07/10/2026 21:59 | 17 | 195.68 |
| 07/10/2026 21:59 | 1 | 195.68 |
| 07/10/2026 21:59 | 1 | 195.68 |
| 07/10/2026 21:59 | 1 | 195.68 |
| 07/10/2026 21:59 | 39 | 195.63 |
| 07/10/2026 21:59 | 100 | 195.675 |
| 07/10/2026 21:59 | 18 | 195.68 |
| 07/10/2026 21:59 | 2 | 195.68 |
| 07/10/2026 21:59 | 1 | 195.68 |
| 07/10/2026 21:59 | 99 | 195.69 |
| 07/10/2026 21:59 | 1 | 195.69 |
| 07/10/2026 21:59 | 1 | 195.80 |
| 07/10/2026 21:59 | 4 | 195.79 |
| 07/10/2026 21:59 | 66 | 195.68 |
| 07/10/2026 21:59 | 12 | 195.68 |
| 07/10/2026 21:59 | 1 | 195.68 |
| 07/10/2026 21:59 | 1 | 195.60 |
| 07/10/2026 21:59 | 1 | 195.75 |
| 07/10/2026 21:59 | 1 | 195.64 |
| 07/10/2026 21:59 | 7 | 195.64 |
| 07/10/2026 21:59 | 1 | 195.64 |
| 07/10/2026 21:59 | 1 | 195.75 |
| 07/10/2026 21:59 | 1 | 195.75 |
| 07/10/2026 21:59 | 1 | 195.64 |
| 07/10/2026 21:59 | 1 | 195.75 |
| 07/10/2026 21:59 | 1 | 195.64 |
| 07/10/2026 21:59 | 1 | 195.75 |
| 07/10/2026 21:59 | 1 | 195.64 |
| 07/10/2026 21:59 | 1 | 195.75 |
| 07/10/2026 21:59 | 1 | 195.64 |
| 07/10/2026 21:59 | 1 | 195.64 |
| 07/10/2026 21:59 | 1 | 195.64 |
| 07/10/2026 21:59 | 33 | 195.66 |
| 07/10/2026 21:59 | 1 | 195.59 |
| 07/10/2026 21:59 | 1 | 195.59 |
| 07/10/2026 21:59 | 14 | 195.73 |
| 07/10/2026 21:59 | 5 | 195.59 |
| 07/10/2026 21:59 | 32 | 195.59 |
| 07/10/2026 21:59 | 96 | 195.685 |
| 07/10/2026 21:59 | 40 | 195.76 |
| 07/10/2026 21:59 | 17 | 195.76 |
| 07/10/2026 21:59 | 26 | 195.76 |
| 07/10/2026 21:59 | 1 | 195.76 |
| 07/10/2026 21:59 | 3 | 195.76 |
| 07/10/2026 21:59 | 29 | 195.76 |
| 07/10/2026 21:59 | 1 | 195.76 |
| 07/10/2026 21:59 | 1 | 195.76 |
| 07/10/2026 21:59 | 100 | 195.795 |
| 07/10/2026 21:59 | 1 | 195.795 |
| 07/10/2026 21:59 | 24 | 195.795 |
| 07/10/2026 21:59 | 25 | 195.795 |
| 07/10/2026 21:59 | 25 | 195.795 |
| 07/10/2026 21:59 | 25 | 195.795 |
| 07/10/2026 21:59 | 8 | 195.77 |
| 07/10/2026 21:59 | 100 | 195.77 |
| 07/10/2026 21:59 | 27 | 195.765 |
| 07/10/2026 21:59 | 27 | 195.765 |
| 07/10/2026 21:59 | 60 | 195.79 |
| 07/10/2026 21:59 | 4 | 195.79 |
| 07/10/2026 21:59 | 1 | 195.79 |
| 07/10/2026 21:59 | 7 | 195.79 |
| 07/10/2026 21:59 | 3 | 195.79 |
| 07/10/2026 21:59 | 39 | 195.79 |
| 07/10/2026 21:59 | 48 | 195.79 |
| 07/10/2026 21:59 | 113 | 195.79 |
| 07/10/2026 21:59 | 40 | 195.78 |
| 07/10/2026 21:59 | 100 | 195.74 |
| 07/10/2026 21:59 | 5 | 195.74 |
| 07/10/2026 21:59 | 17 | 195.74 |
| 07/10/2026 21:59 | 83 | 195.74 |
| 07/10/2026 21:59 | 1 | 195.74 |
| 07/10/2026 21:59 | 2 | 195.74 |
| 07/10/2026 21:59 | 4 | 195.74 |
| 07/10/2026 21:59 | 7 | 195.74 |
| 07/10/2026 21:59 | 2 | 195.67 |
| 07/10/2026 21:58 | 4 | 195.66 |
| 07/10/2026 21:58 | 2 | 195.67 |
| 07/10/2026 21:58 | 100 | 195.67 |
| 07/10/2026 21:58 | 30 | 195.66 |
| 07/10/2026 21:58 | 1 | 195.59 |
| 07/10/2026 21:58 | 23 | 195.59 |
| 07/10/2026 21:58 | 30 | 195.59 |
| 07/10/2026 21:58 | 6 | 195.59 |
| 07/10/2026 21:58 | 3 | 195.59 |
| 07/10/2026 21:58 | 1 | 195.59 |
| 07/10/2026 21:58 | 30 | 195.59 |
| 07/10/2026 21:58 | 8 | 195.59 |
| 07/10/2026 21:58 | 13 | 195.59 |
| 07/10/2026 21:58 | 18 | 195.59 |
| 07/10/2026 21:58 | 3 | 195.59 |
| 07/10/2026 21:58 | 14 | 195.59 |
| 07/10/2026 21:58 | 54 | 195.59 |
| 07/10/2026 21:58 | 46 | 195.59 |
| 07/10/2026 21:58 | 6 | 195.59 |
| 07/10/2026 21:58 | 40 | 195.59 |
| 07/10/2026 21:58 | 1 | 195.59 |
| 07/10/2026 21:58 | 24 | 195.59 |
| 07/10/2026 21:58 | 2 | 195.59 |
| 07/10/2026 21:58 | 4 | 195.58 |
| 07/10/2026 21:58 | 16 | 195.58 |
| 07/10/2026 21:58 | 1 | 195.58 |
| 07/10/2026 21:58 | 27 | 195.58 |
| 07/10/2026 21:58 | 2 | 195.58 |
| 07/10/2026 21:58 | 100 | 195.58 |
| 07/10/2026 21:58 | 30 | 195.57 |
| 07/10/2026 21:58 | 10 | 195.55 |
| 07/10/2026 21:58 | 100 | 195.54 |
| 07/10/2026 21:58 | 10 | 195.43 |
| 07/10/2026 21:58 | 8 | 195.52 |
| 07/10/2026 21:58 | 7 | 195.52 |
| 07/10/2026 21:58 | 8 | 195.52 |
| 07/10/2026 21:58 | 100 | 195.52 |
| 07/10/2026 21:58 | 200 | 195.52 |
| 07/10/2026 21:58 | 41 | 195.52 |
| 07/10/2026 21:58 | 26 | 195.52 |
| 07/10/2026 21:58 | 6 | 195.52 |
| 07/10/2026 21:58 | 30 | 195.52 |
| 07/10/2026 21:58 | 30 | 195.52 |
| 07/10/2026 21:58 | 70 | 195.52 |
| 07/10/2026 21:58 | 30 | 195.49 |
| 07/10/2026 21:58 | 100 | 195.445 |
| 07/10/2026 21:58 | 13 | 195.46 |
| 07/10/2026 21:58 | 7 | 195.46 |
| 07/10/2026 21:58 | 100 | 195.48 |
| 07/10/2026 21:58 | 2 | 195.48 |
| 07/10/2026 21:58 | 1 | 195.48 |
| 07/10/2026 21:58 | 1 | 195.48 |
| 07/10/2026 21:58 | 1 | 195.48 |
| 07/10/2026 21:58 | 100 | 195.48 |
| 07/10/2026 21:58 | 100 | 195.535 |
| 07/10/2026 21:58 | 100 | 195.53 |
| 07/10/2026 21:58 | 2 | 195.51 |
| 07/10/2026 21:58 | 8 | 195.54 |
| 07/10/2026 21:58 | 5 | 195.54 |
| 07/10/2026 21:58 | 7 | 195.54 |
| 07/10/2026 21:58 | 68 | 195.56 |
| 07/10/2026 21:58 | 25 | 195.56 |
| 07/10/2026 21:58 | 100 | 195.56 |
| 07/10/2026 21:58 | 7 | 195.56 |
| 07/10/2026 21:58 | 93 | 195.56 |
| 07/10/2026 21:58 | 1 | 195.56 |
| 07/10/2026 21:58 | 6 | 195.56 |
| 07/10/2026 21:58 | 100 | 195.56 |
| 07/10/2026 21:58 | 100 | 195.56 |
| 07/10/2026 21:58 | 100 | 195.56 |
| 07/10/2026 21:58 | 100 | 195.56 |
| 07/10/2026 21:58 | 100 | 195.56 |
| 07/10/2026 21:58 | 19 | 195.58 |
| 07/10/2026 21:58 | 1 | 195.58 |
| 07/10/2026 21:58 | 1 | 195.61 |
| 07/10/2026 21:58 | 100 | 195.61 |
| 07/10/2026 21:58 | 25 | 195.61 |
| 07/10/2026 21:58 | 1 | 195.61 |
| 07/10/2026 21:58 | 100 | 195.61 |
| 07/10/2026 21:58 | 2 | 195.61 |
| 07/10/2026 21:58 | 14 | 195.61 |
| 07/10/2026 21:58 | 41 | 195.61 |
| 07/10/2026 21:58 | 3 | 195.61 |
| 07/10/2026 21:58 | 3 | 195.61 |
| 07/10/2026 21:58 | 1 | 195.61 |
| 07/10/2026 21:58 | 1 | 195.61 |
| 07/10/2026 21:58 | 2 | 195.61 |
| 07/10/2026 21:58 | 41 | 195.61 |
| 07/10/2026 21:58 | 10 | 195.61 |
| 07/10/2026 21:58 | 2 | 195.61 |
| 07/10/2026 21:58 | 1 | 195.61 |
| 07/10/2026 21:58 | 1 | 195.61 |
| 07/10/2026 21:58 | 3 | 195.61 |
| 07/10/2026 21:58 | 3 | 195.61 |
| 07/10/2026 21:58 | 100 | 195.61 |
| 07/10/2026 21:58 | 41 | 195.61 |
| 07/10/2026 21:58 | 1 | 195.61 |
| 07/10/2026 21:58 | 2 | 195.61 |
| 07/10/2026 21:58 | 2 | 195.61 |
| 07/10/2026 21:58 | 25 | 195.61 |
| 07/10/2026 21:58 | 15 | 195.61 |
| 07/10/2026 21:58 | 2 | 195.61 |
| 07/10/2026 21:58 | 100 | 195.675 |
| 07/10/2026 21:58 | 100 | 195.72 |
| 07/10/2026 21:58 | 100 | 195.72 |
| 07/10/2026 21:58 | 1 | 195.70 |
| 07/10/2026 21:58 | 3 | 195.70 |
| 07/10/2026 21:58 | 41 | 195.70 |
| 07/10/2026 21:58 | 20 | 195.70 |
| 07/10/2026 21:58 | 2 | 195.70 |
| 07/10/2026 21:58 | 1 | 195.70 |
| 07/10/2026 21:57 | 100 | 195.78 |
| 07/10/2026 21:57 | 50 | 195.84 |
| 07/10/2026 21:57 | 30 | 195.84 |
| 07/10/2026 21:57 | 10 | 195.83 |
| 07/10/2026 21:57 | 100 | 195.83 |
| 07/10/2026 21:57 | 10 | 195.83 |
| 07/10/2026 21:57 | 23 | 195.82 |
| 07/10/2026 21:57 | 100 | 195.82 |
| 07/10/2026 21:57 | 130 | 195.81 |
| 07/10/2026 21:57 | 100 | 195.81 |
| 07/10/2026 21:57 | 100 | 195.80 |
| 07/10/2026 21:57 | 33 | 195.76 |
| 07/10/2026 21:57 | 6 | 195.76 |
| 07/10/2026 21:57 | 3 | 195.76 |
| 07/10/2026 21:57 | 1 | 195.76 |
| 07/10/2026 21:57 | 100 | 195.88 |
| 07/10/2026 21:57 | 100 | 195.81 |
| 07/10/2026 21:57 | 25 | 195.86 |
| 07/10/2026 21:57 | 2 | 195.86 |
| 07/10/2026 21:57 | 41 | 195.86 |
| 07/10/2026 21:57 | 2 | 195.86 |
| 07/10/2026 21:57 | 1 | 195.86 |
| 07/10/2026 21:57 | 1 | 195.86 |
| 07/10/2026 21:57 | 100 | 195.86 |
| 07/10/2026 21:57 | 2 | 195.91 |
| 07/10/2026 21:57 | 84 | 195.91 |
| 07/10/2026 21:57 | 10 | 195.91 |
| 07/10/2026 21:57 | 92 | 195.92 |
| 07/10/2026 21:57 | 4 | 195.92 |
| 07/10/2026 21:57 | 96 | 195.92 |
| 07/10/2026 21:57 | 5 | 195.91 |
| 07/10/2026 21:57 | 1 | 195.91 |
| 07/10/2026 21:57 | 1 | 195.91 |
| 07/10/2026 21:57 | 26 | 195.985 |
| 07/10/2026 21:57 | 20 | 195.99 |
| 07/10/2026 21:57 | 1 | 195.99 |
| 07/10/2026 21:57 | 100 | 196.00 |
| 07/10/2026 21:57 | 74 | 196.00 |
| 07/10/2026 21:57 | 100 | 196.00 |
| 07/10/2026 21:57 | 2 | 196.00 |
| 07/10/2026 21:57 | 1 | 196.00 |
| 07/10/2026 21:57 | 16 | 196.00 |
| 07/10/2026 21:57 | 9 | 196.00 |
| 07/10/2026 21:57 | 1 | 196.00 |
| 07/10/2026 21:57 | 8 | 196.00 |
| 07/10/2026 21:57 | 10 | 196.00 |
| 07/10/2026 21:57 | 9 | 196.00 |
| 07/10/2026 21:57 | 1 | 196.00 |
| 07/10/2026 21:56 | 4 | 196.17 |
| 07/10/2026 21:56 | 1 | 196.23 |
| 07/10/2026 21:56 | 9 | 196.18 |
| 07/10/2026 21:56 | 48 | 196.18 |
| 07/10/2026 21:56 | 3 | 196.18 |
| 07/10/2026 21:56 | 49 | 196.18 |
| 07/10/2026 21:56 | 51 | 196.18 |
| 07/10/2026 21:56 | 49 | 196.18 |
| 07/10/2026 21:56 | 50 | 196.18 |
| 07/10/2026 21:56 | 5 | 196.18 |
| 07/10/2026 21:56 | 45 | 196.18 |
| 07/10/2026 21:56 | 50 | 196.19 |
| 07/10/2026 21:56 | 50 | 196.21 |
| 07/10/2026 21:56 | 20 | 196.21 |
| 07/10/2026 21:56 | 7 | 196.21 |
| 07/10/2026 21:56 | 80 | 196.20 |
| 07/10/2026 21:56 | 40 | 196.20 |
| 07/10/2026 21:56 | 100 | 196.20 |
| 07/10/2026 21:56 | 2 | 196.20 |
| 07/10/2026 21:56 | 100 | 196.19 |
| 07/10/2026 21:56 | 5 | 196.19 |
| 07/10/2026 21:56 | 6 | 196.19 |
| 07/10/2026 21:56 | 10 | 196.19 |
| 07/10/2026 21:56 | 3 | 196.19 |
| 07/10/2026 21:56 | 97 | 196.19 |
| 07/10/2026 21:56 | 30 | 196.18 |
| 07/10/2026 21:56 | 10 | 196.12 |
| 07/10/2026 21:55 | 10 | 196.08 |
| 07/10/2026 21:55 | 9 | 196.08 |
| 07/10/2026 21:55 | 1 | 196.08 |
| 07/10/2026 21:55 | 1 | 196.12 |
| 07/10/2026 21:55 | 94 | 196.12 |
| 07/10/2026 21:55 | 6 | 196.12 |
| 07/10/2026 21:55 | 40 | 196.16 |
| 07/10/2026 21:55 | 64 | 196.17 |
| 07/10/2026 21:55 | 32 | 196.17 |
| 07/10/2026 21:55 | 44 | 196.17 |
| 07/10/2026 21:55 | 24 | 196.17 |
| 07/10/2026 21:55 | 6 | 196.17 |
| 07/10/2026 21:55 | 94 | 196.17 |
| 07/10/2026 21:55 | 100 | 196.17 |
| 07/10/2026 21:55 | 2 | 196.17 |
| 07/10/2026 21:55 | 1 | 196.17 |
| 07/10/2026 21:55 | 2 | 196.17 |
| 07/10/2026 21:55 | 19 | 196.17 |
| 07/10/2026 21:55 | 5 | 196.28 |
| 07/10/2026 21:55 | 5 | 196.28 |
| 07/10/2026 21:55 | 10 | 196.31 |
| 07/10/2026 21:55 | 1 | 196.21 |
| 07/10/2026 21:55 | 31 | 196.23 |
| 07/10/2026 21:55 | 25 | 196.23 |
| 07/10/2026 21:55 | 33 | 196.23 |
| 07/10/2026 21:55 | 1 | 196.23 |
| 07/10/2026 21:55 | 17 | 196.23 |
| 07/10/2026 21:54 | 3 | 196.29 |
| 07/10/2026 21:54 | 2 | 196.29 |
| 07/10/2026 21:54 | 1 | 196.31 |
| 07/10/2026 21:54 | 355 | 196.39 |
| 07/10/2026 21:54 | 100 | 196.39 |
| 07/10/2026 21:54 | 2 | 196.39 |
| 07/10/2026 21:53 | 1 | 196.53 |
| 07/10/2026 21:53 | 25 | 196.54 |
| 07/10/2026 21:53 | 25 | 196.54 |
| 07/10/2026 21:53 | 25 | 196.54 |
| 07/10/2026 21:53 | 25 | 196.54 |
| 07/10/2026 21:53 | 3 | 196.61 |
| 07/10/2026 21:52 | 100 | 196.57 |
| 07/10/2026 21:51 | 10 | 196.69 |
| 07/10/2026 21:51 | 10 | 196.69 |
| 07/10/2026 21:51 | 4 | 196.69 |
| 07/10/2026 21:51 | 44 | 196.69 |
| 07/10/2026 21:51 | 3 | 196.68 |
| 07/10/2026 21:51 | 66 | 196.68 |
| 07/10/2026 21:51 | 22 | 196.68 |
| 07/10/2026 21:51 | 90 | 196.65 |
| 07/10/2026 21:50 | 11 | 196.51 |
| 07/10/2026 21:50 | 10 | 196.54 |
| 07/10/2026 21:50 | 7 | 196.54 |
| 07/10/2026 21:50 | 100 | 196.54 |
| 07/10/2026 21:50 | 7 | 196.53 |
| 07/10/2026 21:50 | 7 | 196.48 |
| 07/10/2026 21:50 | 13 | 196.48 |
| 07/10/2026 21:50 | 50 | 196.48 |
| 07/10/2026 21:50 | 5 | 196.46 |
| 07/10/2026 21:50 | 20 | 196.44 |
| 07/10/2026 21:50 | 20 | 196.34 |
| 07/10/2026 21:49 | 28 | 196.43 |
| 07/10/2026 21:49 | 81 | 196.24 |
| 07/10/2026 21:49 | 100 | 196.23 |
| 07/10/2026 21:49 | 3 | 196.24 |
| 07/10/2026 21:49 | 2 | 196.26 |
| 07/10/2026 21:49 | 1 | 196.30 |
| 07/10/2026 21:49 | 10 | 196.30 |
| 07/10/2026 21:49 | 69 | 196.31 |
| 07/10/2026 21:49 | 31 | 196.31 |
| 07/10/2026 21:49 | 80 | 196.32 |
| 07/10/2026 21:49 | 100 | 196.32 |
| 07/10/2026 21:49 | 100 | 196.49 |
| 07/10/2026 21:48 | 1 | 196.38 |
| 07/10/2026 21:48 | 2 | 196.39 |
| 07/10/2026 21:48 | 8 | 196.39 |
| 07/10/2026 21:48 | 2 | 196.39 |
| 07/10/2026 21:48 | 100 | 196.40 |
| 07/10/2026 21:47 | 36 | 196.44 |
| 07/10/2026 21:47 | 100 | 196.44 |
| 07/10/2026 21:47 | 64 | 196.43 |
| 07/10/2026 21:47 | 91 | 196.43 |
| 07/10/2026 21:47 | 9 | 196.43 |
| 07/10/2026 21:47 | 29 | 196.53 |
| 07/10/2026 21:47 | 100 | 196.45 |
| 07/10/2026 21:47 | 100 | 196.47 |
| 07/10/2026 21:46 | 53 | 196.55 |
| 07/10/2026 21:45 | 59 | 196.51 |
| 07/10/2026 21:45 | 9 | 196.51 |
| 07/10/2026 21:45 | 100 | 196.51 |
| 07/10/2026 21:45 | 100 | 196.51 |
| 07/10/2026 21:45 | 84 | 196.655 |
| 07/10/2026 21:45 | 2 | 196.655 |
| 07/10/2026 21:44 | 1 | 196.66 |
| 07/10/2026 21:44 | 6 | 196.64 |
| 07/10/2026 21:44 | 37 | 196.61 |
| 07/10/2026 21:44 | 42 | 196.61 |
| 07/10/2026 21:44 | 6 | 196.61 |
| 07/10/2026 21:44 | 2 | 196.60 |
| 07/10/2026 21:44 | 42 | 196.59 |
| 07/10/2026 21:44 | 2 | 196.58 |
| 07/10/2026 21:44 | 40 | 196.58 |
| 07/10/2026 21:44 | 42 | 196.58 |
| 07/10/2026 21:44 | 1 | 196.55 |
| 07/10/2026 21:44 | 1 | 196.55 |
| 07/10/2026 21:44 | 24 | 196.51 |
| 07/10/2026 21:44 | 6 | 196.51 |
| 07/10/2026 21:44 | 6 | 196.54 |
| 07/10/2026 21:44 | 1 | 196.53 |
| 07/10/2026 21:44 | 44 | 196.52 |
| 07/10/2026 21:44 | 44 | 196.52 |
| 07/10/2026 21:44 | 1 | 196.52 |
| 07/10/2026 21:44 | 20 | 196.52 |
| 07/10/2026 21:44 | 5 | 196.49 |
| 07/10/2026 21:44 | 100 | 196.46 |
| 07/10/2026 21:44 | 1 | 196.46 |
| 07/10/2026 21:44 | 3 | 196.46 |
| 07/10/2026 21:44 | 60 | 196.46 |
| 07/10/2026 21:44 | 33 | 196.46 |
| 07/10/2026 21:44 | 5 | 196.46 |
| 07/10/2026 21:44 | 1 | 196.46 |
| 07/10/2026 21:44 | 44 | 196.46 |
| 07/10/2026 21:44 | 44 | 196.46 |
| 07/10/2026 21:44 | 101 | 196.45 |
| 07/10/2026 21:43 | 10 | 196.36 |
| 07/10/2026 21:42 | 25 | 196.39 |
| 07/10/2026 21:42 | 25 | 196.39 |
| 07/10/2026 21:42 | 25 | 196.39 |
| 07/10/2026 21:42 | 25 | 196.39 |
| 07/10/2026 21:42 | 25 | 196.39 |
| 07/10/2026 21:42 | 25 | 196.39 |
| 07/10/2026 21:42 | 25 | 196.39 |
| 07/10/2026 21:42 | 25 | 196.39 |
| 07/10/2026 21:42 | 1 | 196.35 |
| 07/10/2026 21:42 | 100 | 196.315 |
| 07/10/2026 21:41 | 51 | 196.22 |
| 07/10/2026 21:39 | 7 | 196.13 |
| 07/10/2026 21:39 | 11 | 196.17 |
| 07/10/2026 21:39 | 30 | 196.18 |
| 07/10/2026 21:39 | 20 | 196.18 |
| 07/10/2026 21:39 | 6 | 196.13 |
| 07/10/2026 21:39 | 41 | 196.13 |
| 07/10/2026 21:39 | 100 | 196.15 |
| 07/10/2026 21:39 | 100 | 196.16 |
| 07/10/2026 21:39 | 100 | 196.17 |
| 07/10/2026 21:38 | 16 | 196.19 |
| 07/10/2026 21:37 | 7 | 196.31 |
| 07/10/2026 21:37 | 17 | 196.19 |
| 07/10/2026 21:37 | 18 | 196.32 |
| 07/10/2026 21:37 | 1 | 196.32 |
| 07/10/2026 21:37 | 74 | 196.32 |
| 07/10/2026 21:37 | 2 | 196.35 |
| 07/10/2026 21:37 | 4 | 196.40 |
| 07/10/2026 21:37 | 35 | 196.42 |
| 07/10/2026 21:37 | 1 | 196.42 |
| 07/10/2026 21:37 | 100 | 196.465 |
| 07/10/2026 21:36 | 130 | 196.51 |
| 07/10/2026 21:35 | 75 | 196.465 |
| 07/10/2026 21:35 | 25 | 196.465 |
| 07/10/2026 21:33 | 4 | 196.52 |
| 07/10/2026 21:33 | 100 | 196.52 |
| 07/10/2026 21:33 | 13 | 196.48 |
| 07/10/2026 21:33 | 100 | 196.46 |
| 07/10/2026 21:33 | 33 | 196.44 |
| 07/10/2026 21:33 | 10 | 196.15 |
| 07/10/2026 21:33 | 4 | 196.15 |
| 07/10/2026 21:33 | 4 | 196.15 |
| 07/10/2026 21:33 | 50 | 196.04 |
| 07/10/2026 21:33 | 130 | 196.12 |
| 07/10/2026 21:33 | 10 | 196.05 |
| 07/10/2026 21:33 | 1 | 196.05 |
| 07/10/2026 21:33 | 1 | 196.05 |
| 07/10/2026 21:33 | 88 | 196.06 |
| 07/10/2026 21:33 | 12 | 196.06 |
| 07/10/2026 21:33 | 100 | 196.06 |
| 07/10/2026 21:33 | 100 | 196.05 |
| 07/10/2026 21:33 | 100 | 196.07 |
| 07/10/2026 21:33 | 30 | 196.17 |
| 07/10/2026 21:33 | 100 | 196.17 |
| 07/10/2026 21:33 | 130 | 196.14 |
| 07/10/2026 21:33 | 100 | 196.14 |
| 07/10/2026 21:33 | 100 | 196.16 |
| 07/10/2026 21:33 | 20 | 196.19 |
| 07/10/2026 21:33 | 100 | 196.23 |
| 07/10/2026 21:33 | 5 | 196.27 |
| 07/10/2026 21:33 | 2 | 196.27 |
| 07/10/2026 21:33 | 9 | 196.27 |
| 07/10/2026 21:33 | 100 | 196.395 |
| 07/10/2026 21:32 | 100 | 196.395 |
| 07/10/2026 21:32 | 1 | 196.27 |
| 07/10/2026 21:31 | 2 | 196.28 |
| 07/10/2026 21:30 | 1 | 196.53 |
| 07/10/2026 21:30 | 59 | 196.62 |
| 07/10/2026 21:30 | 41 | 196.62 |
| 07/10/2026 21:30 | 38 | 196.67 |
| 07/10/2026 21:30 | 20 | 196.67 |
| 07/10/2026 21:30 | 2 | 196.70 |
| 07/10/2026 21:30 | 33 | 196.77 |
| 07/10/2026 21:30 | 100 | 196.80 |
| 07/10/2026 21:30 | 92 | 196.82 |
| 07/10/2026 21:30 | 8 | 196.82 |
| 07/10/2026 21:30 | 1 | 196.85 |
| 07/10/2026 21:30 | 50 | 196.96 |
| 07/10/2026 21:30 | 50 | 196.96 |
| 07/10/2026 21:30 | 2 | 196.98 |
| 07/10/2026 21:30 | 1 | 196.98 |
| 07/10/2026 21:30 | 100 | 196.98 |
| 07/10/2026 21:30 | 100 | 196.99 |
| 07/10/2026 21:29 | 95 | 197.05 |
| 07/10/2026 21:28 | 5 | 197.05 |
| 07/10/2026 21:28 | 5 | 197.01 |
| 07/10/2026 21:27 | 90 | 197.01 |
| 07/10/2026 21:27 | 5 | 197.01 |
| 07/10/2026 21:27 | 5 | 197.01 |
| 07/10/2026 21:27 | 100 | 197.07 |
| 07/10/2026 21:27 | 100 | 197.07 |
| 07/10/2026 21:27 | 200 | 197.17 |
| 07/10/2026 21:27 | 1 | 197.18 |
| 07/10/2026 21:27 | 2 | 197.18 |
| 07/10/2026 21:27 | 70 | 197.21 |
| 07/10/2026 21:27 | 80 | 197.21 |
| 07/10/2026 21:27 | 19 | 197.21 |
| 07/10/2026 21:27 | 1 | 197.21 |
| 07/10/2026 21:27 | 100 | 197.22 |
| 07/10/2026 21:27 | 1 | 197.27 |
| 07/10/2026 21:27 | 1 | 197.27 |
| 07/10/2026 21:27 | 100 | 197.27 |
| 07/10/2026 21:27 | 100 | 197.28 |
| 07/10/2026 21:27 | 2 | 197.28 |
| 07/10/2026 21:27 | 100 | 197.29 |
| 07/10/2026 21:27 | 2 | 197.33 |
| 07/10/2026 21:27 | 100 | 197.36 |
| 07/10/2026 21:27 | 1 | 197.49 |
| 07/10/2026 21:26 | 24 | 197.39 |
| 07/10/2026 21:24 | 2 | 197.27 |
| 07/10/2026 21:24 | 1 | 197.28 |
| 07/10/2026 21:24 | 1 | 197.29 |
| 07/10/2026 21:24 | 1 | 197.29 |
| 07/10/2026 21:23 | 100 | 197.35 |
| 07/10/2026 21:21 | 8 | 197.36 |
| 07/10/2026 21:21 | 1 | 197.40 |
| 07/10/2026 21:21 | 90 | 197.41 |
| 07/10/2026 21:21 | 10 | 197.41 |
| 07/10/2026 21:21 | 1 | 197.42 |
| 07/10/2026 21:21 | 50 | 197.42 |
| 07/10/2026 21:21 | 24 | 197.42 |
| 07/10/2026 21:21 | 50 | 197.42 |
| 07/10/2026 21:21 | 20 | 197.47 |
| 07/10/2026 21:21 | 100 | 197.49 |
| 07/10/2026 21:21 | 1 | 197.49 |
| 07/10/2026 21:21 | 2 | 197.50 |
| 07/10/2026 21:21 | 7 | 197.54 |
| 07/10/2026 21:21 | 2 | 197.54 |
| 07/10/2026 21:20 | 2 | 197.59 |
| 07/10/2026 21:20 | 98 | 197.59 |
| 07/10/2026 21:20 | 100 | 197.59 |
| 07/10/2026 21:20 | 2 | 197.60 |
| 07/10/2026 21:20 | 100 | 197.60 |
| 07/10/2026 21:20 | 30 | 197.61 |
| 07/10/2026 21:19 | 100 | 197.755 |
| 07/10/2026 21:18 | 33 | 197.87 |
| 07/10/2026 21:18 | 27 | 197.82 |
| 07/10/2026 21:18 | 1 | 197.82 |
| 07/10/2026 21:16 | 31 | 197.78 |
| 07/10/2026 21:16 | 22 | 197.78 |
| 07/10/2026 21:16 | 1 | 197.72 |
| 07/10/2026 21:16 | 5 | 197.64 |
| 07/10/2026 21:16 | 29 | 197.51 |
| 07/10/2026 21:16 | 3 | 197.51 |
| 07/10/2026 21:16 | 1 | 197.50 |
| 07/10/2026 21:16 | 1 | 197.49 |
| 07/10/2026 21:16 | 2 | 197.48 |
| 07/10/2026 21:16 | 1 | 197.48 |
| 07/10/2026 21:16 | 4 | 197.48 |
| 07/10/2026 21:16 | 1 | 197.46 |
| 07/10/2026 21:16 | 100 | 197.46 |
| 07/10/2026 21:16 | 100 | 197.44 |
| 07/10/2026 21:16 | 91 | 197.43 |
| 07/10/2026 21:16 | 9 | 197.43 |
| 07/10/2026 21:16 | 100 | 197.41 |
| 07/10/2026 21:16 | 25 | 197.305 |
| 07/10/2026 21:16 | 25 | 197.305 |
| 07/10/2026 21:16 | 25 | 197.305 |
| 07/10/2026 21:14 | 2 | 197.42 |
| 07/10/2026 21:14 | 7 | 197.42 |
| 07/10/2026 21:14 | 7 | 197.42 |
| 07/10/2026 21:14 | 7 | 197.42 |
| 07/10/2026 21:14 | 8 | 197.42 |
| 07/10/2026 21:14 | 100 | 197.42 |
| 07/10/2026 21:14 | 2 | 197.41 |
| 07/10/2026 21:14 | 8 | 197.40 |
| 07/10/2026 21:14 | 2 | 197.40 |
| 07/10/2026 21:14 | 7 | 197.39 |
| 07/10/2026 21:14 | 17 | 197.37 |
| 07/10/2026 21:14 | 7 | 197.37 |
| 07/10/2026 21:14 | 25 | 197.37 |
| 07/10/2026 21:14 | 25 | 197.37 |
| 07/10/2026 21:14 | 25 | 197.37 |
| 07/10/2026 21:14 | 2 | 197.37 |
| 07/10/2026 21:14 | 25 | 197.34 |
| 07/10/2026 21:14 | 23 | 197.23 |
| 07/10/2026 21:13 | 2 | 197.20 |
| 07/10/2026 21:09 | 7 | 197.315 |
| 07/10/2026 21:09 | 7 | 197.315 |
| 07/10/2026 21:09 | 4 | 197.22 |
| 07/10/2026 21:09 | 1 | 197.20 |
| 07/10/2026 21:05 | 44 | 197.31 |
| 07/10/2026 21:04 | 9 | 197.39 |
| 07/10/2026 21:04 | 21 | 197.39 |
| 07/10/2026 21:04 | 19 | 197.39 |
| 07/10/2026 21:04 | 100 | 197.39 |
| 07/10/2026 21:04 | 100 | 197.38 |
| 07/10/2026 21:04 | 1 | 197.38 |
| 07/10/2026 21:04 | 17 | 197.38 |
| 07/10/2026 21:04 | 20 | 197.38 |
| 07/10/2026 21:04 | 8 | 197.35 |
| 07/10/2026 21:04 | 4 | 197.30 |
| 07/10/2026 21:04 | 8 | 197.30 |
| 07/10/2026 21:04 | 1 | 197.30 |
| 07/10/2026 21:04 | 100 | 197.30 |
| 07/10/2026 21:04 | 8 | 197.29 |
| 07/10/2026 21:04 | 1 | 197.25 |
| 07/10/2026 21:04 | 4 | 197.25 |
| 07/10/2026 21:04 | 20 | 197.25 |
| 07/10/2026 21:04 | 1 | 197.27 |
| 07/10/2026 21:04 | 8 | 197.30 |
| 07/10/2026 21:04 | 20 | 197.35 |
| 07/10/2026 21:04 | 1 | 197.36 |
| 07/10/2026 21:04 | 23 | 197.37 |
| 07/10/2026 21:04 | 100 | 197.37 |
| 07/10/2026 21:03 | 1 | 197.40 |
| 07/10/2026 21:02 | 8 | 197.55 |
| 07/10/2026 21:02 | 18 | 197.44 |
| 07/10/2026 21:02 | 2 | 197.49 |
| 07/10/2026 21:01 | 1 | 197.525 |
| 07/10/2026 21:01 | 10 | 197.54 |
| 07/10/2026 21:01 | 10 | 197.54 |
| 07/10/2026 21:01 | 21 | 197.57 |
| 07/10/2026 21:01 | 19 | 197.57 |
| 07/10/2026 21:01 | 10 | 197.58 |
| 07/10/2026 21:01 | 10 | 197.58 |
| 07/10/2026 21:01 | 100 | 197.59 |
| 07/10/2026 21:01 | 1 | 197.59 |
| 07/10/2026 21:01 | 19 | 197.61 |
| 07/10/2026 21:01 | 1 | 197.61 |
| 07/10/2026 21:01 | 1 | 197.62 |
| 07/10/2026 21:01 | 24 | 197.62 |
| 07/10/2026 21:00 | 17 | 197.64 |
| 07/10/2026 21:00 | 4 | 197.64 |
| 07/10/2026 21:00 | 1 | 197.64 |
| 07/10/2026 20:59 | 1 | 197.705 |
| 07/10/2026 20:59 | 1 | 197.67 |
| 07/10/2026 20:56 | 70 | 197.84 |
| 07/10/2026 20:56 | 5 | 197.84 |
| 07/10/2026 20:56 | 1 | 197.84 |
| 07/10/2026 20:56 | 30 | 197.83 |
| 07/10/2026 20:56 | 11 | 197.81 |
| 07/10/2026 20:55 | 25 | 197.74 |
| 07/10/2026 20:55 | 22 | 197.66 |
| 07/10/2026 20:54 | 1 | 197.66 |
| 07/10/2026 20:53 | 60 | 197.68 |
| 07/10/2026 20:52 | 2 | 197.70 |
| 07/10/2026 20:52 | 100 | 197.70 |
| 07/10/2026 20:52 | 1 | 197.66 |
| 07/10/2026 20:52 | 10 | 197.74 |
| 07/10/2026 20:50 | 4 | 197.82 |
| 07/10/2026 20:49 | 2 | 197.85 |
| 07/10/2026 20:49 | 4 | 197.82 |
| 07/10/2026 20:49 | 99 | 197.95 |
| 07/10/2026 20:49 | 1 | 197.85 |
| 07/10/2026 20:48 | 4 | 197.82 |
| 07/10/2026 20:47 | 1 | 197.85 |
| 07/10/2026 20:47 | 4 | 197.82 |
| 07/10/2026 20:47 | 1 | 197.85 |
| 07/10/2026 20:47 | 4 | 197.85 |
| 07/10/2026 20:47 | 75 | 197.76 |
| 07/10/2026 20:41 | 10 | 197.81 |
| 07/10/2026 20:41 | 100 | 197.82 |
| 07/10/2026 20:41 | 100 | 197.84 |
| 07/10/2026 20:41 | 5 | 197.82 |
| 07/10/2026 20:41 | 17 | 197.89 |
| 07/10/2026 20:41 | 38 | 197.89 |
| 07/10/2026 20:41 | 10 | 197.89 |
| 07/10/2026 20:37 | 7 | 197.97 |
| 07/10/2026 20:37 | 5 | 197.95 |
| 07/10/2026 20:37 | 1 | 197.95 |
| 07/10/2026 20:37 | 80 | 197.97 |
| 07/10/2026 20:37 | 10 | 197.97 |
| 07/10/2026 20:37 | 10 | 197.97 |
| 07/10/2026 20:37 | 7 | 197.98 |
| 07/10/2026 20:37 | 2 | 197.99 |
| 07/10/2026 20:37 | 3 | 197.99 |
| 07/10/2026 20:37 | 93 | 197.99 |
| 07/10/2026 20:37 | 4 | 197.99 |
| 07/10/2026 20:37 | 1 | 198.00 |
| 07/10/2026 20:37 | 15 | 198.02 |
| 07/10/2026 20:37 | 4 | 198.02 |
| 07/10/2026 20:34 | 13 | 198.20 |
| 07/10/2026 20:30 | 4 | 198.33 |
| 07/10/2026 20:30 | 1 | 198.33 |
| 07/10/2026 20:30 | 1 | 198.33 |
| 07/10/2026 20:30 | 4 | 198.33 |
| 07/10/2026 20:28 | 90 | 198.17 |
| 07/10/2026 20:16 | 2 | 198.03 |
| 07/10/2026 20:16 | 90 | 198.04 |
| 07/10/2026 20:16 | 1 | 198.13 |
| 07/10/2026 20:15 | 2 | 198.07 |
| 07/10/2026 20:10 | 4 | 198.28 |
| 07/10/2026 20:10 | 4 | 198.28 |
| 07/10/2026 20:10 | 3 | 198.28 |
| 07/10/2026 20:10 | 1 | 198.32 |
| 07/10/2026 20:10 | 100 | 198.32 |
| 07/10/2026 20:10 | 1 | 198.46 |
| 07/10/2026 20:10 | 4 | 198.45 |
| 07/10/2026 20:10 | 1 | 198.45 |
| 07/10/2026 20:10 | 100 | 198.44 |
| 07/10/2026 20:08 | 86 | 198.435 |
| 07/10/2026 20:08 | 5 | 198.36 |
| 07/10/2026 20:08 | 3 | 198.34 |
| 07/10/2026 20:08 | 6 | 198.33 |
| 07/10/2026 20:08 | 30 | 198.31 |
| 07/10/2026 20:08 | 6 | 198.32 |
| 07/10/2026 20:08 | 1 | 198.32 |
| 07/10/2026 20:08 | 100 | 198.32 |
| 07/10/2026 20:08 | 1 | 198.32 |
| 07/10/2026 20:08 | 1 | 198.32 |
| 07/10/2026 20:08 | 1 | 198.32 |
| 07/10/2026 20:08 | 1 | 198.32 |
| 07/10/2026 20:08 | 4 | 198.32 |
| 07/10/2026 20:08 | 1 | 198.32 |
| 07/10/2026 20:08 | 25 | 198.32 |
| 07/10/2026 20:08 | 25 | 198.32 |
| 07/10/2026 20:08 | 25 | 198.32 |
| 07/10/2026 20:08 | 25 | 198.32 |
| 07/10/2026 20:08 | 25 | 198.32 |
| 07/10/2026 20:08 | 15 | 198.32 |
| 07/10/2026 20:08 | 6 | 198.31 |
| 07/10/2026 20:08 | 10 | 198.31 |
| 07/10/2026 20:08 | 7 | 198.30 |
| 07/10/2026 20:08 | 100 | 198.30 |
| 07/10/2026 20:08 | 10 | 198.27 |
| 07/10/2026 20:07 | 25 | 198.30 |
| 07/10/2026 20:07 | 1 | 198.24 |
| 07/10/2026 20:05 | 3 | 198.02 |
| 07/10/2026 20:05 | 1 | 198.04 |
| 07/10/2026 20:05 | 5 | 198.07 |
| 07/10/2026 20:05 | 5 | 198.07 |
| 07/10/2026 20:05 | 1 | 198.10 |
| 07/10/2026 20:04 | 10 | 198.11 |
| 07/10/2026 20:04 | 10 | 198.11 |
| 07/10/2026 20:04 | 10 | 198.11 |
| 07/10/2026 20:04 | 10 | 198.11 |
| 07/10/2026 20:04 | 19 | 198.18 |
| 07/10/2026 20:04 | 1 | 198.18 |
| 07/10/2026 20:02 | 30 | 198.19 |
| 07/10/2026 20:02 | 19 | 198.19 |
| 07/10/2026 20:02 | 1 | 198.19 |
| 07/10/2026 20:02 | 100 | 198.20 |
| 07/10/2026 20:02 | 3 | 198.21 |
| 07/10/2026 20:02 | 100 | 198.21 |
| 07/10/2026 19:58 | 10 | 198.26 |
| 07/10/2026 19:56 | 1 | 198.28 |
| 07/10/2026 19:54 | 28 | 198.21 |
| 07/10/2026 19:54 | 25 | 198.21 |
| 07/10/2026 19:54 | 13 | 198.21 |
| 07/10/2026 19:54 | 12 | 198.21 |
| 07/10/2026 19:54 | 6 | 198.25 |
| 07/10/2026 19:54 | 84 | 198.25 |
| 07/10/2026 19:53 | 1 | 198.28 |
| 07/10/2026 19:51 | 1 | 198.28 |
| 07/10/2026 19:50 | 12 | 198.25 |
| 07/10/2026 19:49 | 38 | 198.32 |
| 07/10/2026 19:49 | 1 | 198.38 |
| 07/10/2026 19:46 | 1 | 198.32 |
| 07/10/2026 19:46 | 1 | 198.32 |
| 07/10/2026 19:36 | 3 | 198.28 |
| 07/10/2026 19:36 | 3 | 198.33 |
| 07/10/2026 19:36 | 7 | 198.33 |
| 07/10/2026 19:36 | 3 | 198.33 |
| 07/10/2026 19:34 | 7 | 198.33 |
| 07/10/2026 19:34 | 2 | 198.37 |
| 07/10/2026 19:34 | 1 | 198.38 |
| 07/10/2026 19:32 | 9 | 198.40 |
| 07/10/2026 19:32 | 13 | 198.41 |
| 07/10/2026 19:31 | 60 | 198.49 |
| 07/10/2026 19:28 | 1 | 198.57 |
| 07/10/2026 19:28 | 21 | 198.60 |
| 07/10/2026 19:28 | 29 | 198.60 |
| 07/10/2026 19:27 | 20 | 198.63 |
| 07/10/2026 19:26 | 7 | 198.72 |
| 07/10/2026 19:26 | 23 | 198.79 |
| 07/10/2026 19:26 | 3 | 198.81 |
| 07/10/2026 19:26 | 98 | 198.88 |
| 07/10/2026 19:26 | 2 | 198.88 |
| 07/10/2026 19:26 | 100 | 198.89 |
| 07/10/2026 19:26 | 80 | 198.89 |
| 07/10/2026 19:26 | 20 | 198.89 |
| 07/10/2026 19:26 | 48 | 198.93 |
| 07/10/2026 19:26 | 13 | 198.93 |
| 07/10/2026 19:26 | 2 | 198.93 |
| 07/10/2026 19:26 | 33 | 198.94 |
| 07/10/2026 19:26 | 67 | 198.94 |
| 07/10/2026 19:26 | 100 | 198.96 |
| 07/10/2026 19:25 | 6 | 199.05 |
| 07/10/2026 19:25 | 21 | 198.94 |
| 07/10/2026 19:25 | 19 | 198.94 |
| 07/10/2026 19:25 | 20 | 198.94 |
| 07/10/2026 19:25 | 5 | 198.94 |
| 07/10/2026 19:25 | 5 | 198.94 |
| 07/10/2026 19:08 | 1 | 199.05 |
| 07/10/2026 19:07 | 7 | 199.11 |
| 07/10/2026 19:07 | 7 | 199.14 |
| 07/10/2026 19:07 | 24 | 199.16 |
| 07/10/2026 19:07 | 96 | 199.16 |
| 07/10/2026 19:07 | 4 | 199.16 |
| 07/10/2026 19:07 | 100 | 199.17 |
| 07/10/2026 19:07 | 100 | 199.17 |
| 07/10/2026 19:07 | 100 | 199.20 |
| 07/10/2026 19:07 | 19 | 199.26 |
| 07/10/2026 19:07 | 100 | 199.16 |
| 07/10/2026 19:07 | 100 | 199.17 |
| 07/10/2026 19:07 | 3 | 199.27 |
| 07/10/2026 19:07 | 40 | 199.28 |
| 07/10/2026 19:07 | 22 | 199.28 |
| 07/10/2026 19:07 | 30 | 199.30 |
| 07/10/2026 19:07 | 65 | 199.30 |
| 07/10/2026 19:05 | 69 | 199.53 |
| 07/10/2026 19:05 | 100 | 199.53 |
| 07/10/2026 19:04 | 90 | 199.39 |
| 07/10/2026 19:02 | 100 | 199.46 |
| 07/10/2026 19:02 | 59 | 199.43 |
| 07/10/2026 19:02 | 17 | 199.53 |
| 07/10/2026 19:02 | 3 | 199.47 |
| 07/10/2026 19:02 | 10 | 199.38 |
| 07/10/2026 19:02 | 18 | 199.46 |
| 07/10/2026 19:02 | 1 | 199.40 |
| 07/10/2026 19:02 | 1 | 199.36 |
| 07/10/2026 19:02 | 3 | 199.33 |
| 07/10/2026 19:02 | 10 | 199.26 |
| 07/10/2026 19:02 | 10 | 199.26 |
| 07/10/2026 19:02 | 20 | 199.21 |
| 07/10/2026 19:02 | 4 | 199.19 |
| 07/10/2026 19:02 | 17 | 199.19 |
| 07/10/2026 19:02 | 1 | 199.19 |
| 07/10/2026 19:02 | 2 | 199.17 |
| 07/10/2026 19:02 | 4 | 199.16 |
| 07/10/2026 19:02 | 6 | 199.16 |
| 07/10/2026 19:00 | 2 | 199.095 |
| 07/10/2026 18:59 | 1 | 199.04 |
| 07/10/2026 18:57 | 7 | 199.16 |
| 07/10/2026 18:57 | 2 | 199.16 |
| 07/10/2026 18:57 | 2 | 199.15 |
| 07/10/2026 18:57 | 3 | 199.14 |
| 07/10/2026 18:57 | 10 | 199.03 |
| 07/10/2026 18:56 | 26 | 199.04 |
| 07/10/2026 18:55 | 6 | 198.82 |
| 07/10/2026 18:55 | 6 | 198.82 |
| 07/10/2026 18:55 | 6 | 198.81 |
| 07/10/2026 18:55 | 6 | 198.80 |
| 07/10/2026 18:55 | 1 | 198.79 |
| 07/10/2026 18:53 | 25 | 198.76 |
| 07/10/2026 18:53 | 4 | 198.78 |
| 07/10/2026 18:53 | 10 | 198.78 |
| 07/10/2026 18:53 | 90 | 198.78 |
| 07/10/2026 18:53 | 10 | 198.78 |
| 07/10/2026 18:53 | 100 | 198.75 |
| 07/10/2026 18:53 | 4 | 198.75 |
| 07/10/2026 18:53 | 20 | 198.73 |
| 07/10/2026 18:52 | 7 | 198.72 |
| 07/10/2026 18:52 | 1 | 198.72 |
| 07/10/2026 18:52 | 6 | 198.72 |
| 07/10/2026 18:51 | 10 | 198.59 |
| 07/10/2026 18:51 | 31 | 198.68 |
| 07/10/2026 18:51 | 1 | 198.68 |
| 07/10/2026 18:51 | 2 | 198.64 |
| 07/10/2026 18:51 | 2 | 198.64 |
| 07/10/2026 18:51 | 2 | 198.64 |
| 07/10/2026 18:51 | 100 | 198.62 |
| 07/10/2026 18:47 | 25 | 198.595 |
| 07/10/2026 18:47 | 10 | 198.61 |
| 07/10/2026 18:47 | 10 | 198.53 |
| 07/10/2026 18:44 | 92 | 198.60 |
| 07/10/2026 18:40 | 5 | 198.61 |
| 07/10/2026 18:40 | 22 | 198.61 |
| 07/10/2026 18:40 | 27 | 198.61 |
| 07/10/2026 18:40 | 27 | 198.61 |
| 07/10/2026 18:40 | 27 | 198.61 |
| 07/10/2026 18:40 | 10 | 198.60 |
| 07/10/2026 18:40 | 20 | 198.60 |
| 07/10/2026 18:40 | 10 | 198.60 |
| 07/10/2026 18:40 | 100 | 198.60 |
| 07/10/2026 18:40 | 100 | 198.59 |
| 07/10/2026 18:40 | 30 | 198.59 |
| 07/10/2026 18:40 | 20 | 198.54 |
| 07/10/2026 18:37 | 50 | 198.46 |
| 07/10/2026 18:37 | 100 | 198.46 |
| 07/10/2026 18:36 | 1 | 198.38 |
| 07/10/2026 18:36 | 1 | 198.39 |
| 07/10/2026 18:36 | 1 | 198.41 |
| 07/10/2026 18:36 | 1 | 198.49 |
| 07/10/2026 18:36 | 20 | 198.52 |
| 07/10/2026 18:36 | 1 | 198.54 |
| 07/10/2026 18:36 | 1 | 198.56 |
| 07/10/2026 18:34 | 100 | 198.59 |
| 07/10/2026 18:34 | 2 | 198.59 |
| 07/10/2026 18:33 | 1 | 198.59 |
| 07/10/2026 18:28 | 1 | 198.74 |
| 07/10/2026 18:28 | 7 | 198.72 |
| 07/10/2026 18:28 | 20 | 198.70 |
| 07/10/2026 18:28 | 13 | 198.69 |
| 07/10/2026 18:28 | 13 | 198.69 |
| 07/10/2026 18:28 | 20 | 198.68 |
| 07/10/2026 18:28 | 80 | 198.66 |
| 07/10/2026 18:28 | 20 | 198.66 |
| 07/10/2026 18:28 | 10 | 198.58 |
| 07/10/2026 18:28 | 1 | 198.62 |
| 07/10/2026 18:28 | 1 | 198.62 |
| 07/10/2026 18:27 | 20 | 198.80 |
| 07/10/2026 18:27 | 80 | 198.80 |
| 07/10/2026 18:26 | 80 | 199.00 |
| 07/10/2026 18:25 | 6 | 199.01 |
| 07/10/2026 18:25 | 6 | 199.06 |
| 07/10/2026 18:24 | 1 | 199.06 |
| 07/10/2026 18:23 | 20 | 199.11 |
| 07/10/2026 18:23 | 17 | 199.16 |
| 07/10/2026 18:23 | 32 | 199.16 |
| 07/10/2026 18:22 | 15 | 199.18 |
| 07/10/2026 18:21 | 9 | 199.19 |
| 07/10/2026 18:21 | 15 | 199.20 |
| 07/10/2026 18:19 | 20 | 199.36 |
| 07/10/2026 18:19 | 19 | 199.38 |
| 07/10/2026 18:19 | 1 | 199.38 |
| 07/10/2026 18:18 | 20 | 199.42 |
| 07/10/2026 18:18 | 4 | 199.49 |
| 07/10/2026 18:18 | 1 | 199.49 |
| 07/10/2026 18:18 | 26 | 199.51 |
| 07/10/2026 18:18 | 100 | 199.52 |
| 07/10/2026 18:18 | 100 | 199.52 |
| 07/10/2026 18:18 | 20 | 199.53 |
| 07/10/2026 18:18 | 5 | 199.57 |
| 07/10/2026 18:18 | 19 | 199.58 |
| 07/10/2026 18:18 | 1 | 199.58 |
| 07/10/2026 18:18 | 5 | 199.59 |
| 07/10/2026 18:18 | 13 | 199.64 |
| 07/10/2026 18:18 | 1 | 199.64 |
| 07/10/2026 18:16 | 19 | 199.65 |
| 07/10/2026 18:16 | 1 | 199.65 |
| 07/10/2026 18:16 | 100 | 199.66 |
| 07/10/2026 18:15 | 3 | 199.69 |
| 07/10/2026 18:15 | 100 | 199.69 |
| 07/10/2026 18:13 | 10 | 200.00 |
| 07/10/2026 18:10 | 2 | 200.03 |
| 07/10/2026 18:10 | 78 | 200.00 |
| 07/10/2026 18:10 | 10 | 199.91 |
| 07/10/2026 18:08 | 100 | 199.885 |
| 07/10/2026 18:06 | 95 | 199.885 |
| 07/10/2026 18:06 | 100 | 199.74 |
| 07/10/2026 18:02 | 10 | 200.07 |
| 07/10/2026 18:02 | 90 | 200.04 |
| 07/10/2026 18:02 | 6 | 199.90 |
| 07/10/2026 18:02 | 6 | 199.89 |
| 07/10/2026 18:02 | 6 | 199.89 |
| 07/10/2026 18:02 | 6 | 199.89 |
| 07/10/2026 18:01 | 49 | 199.89 |
| 07/10/2026 18:01 | 18 | 199.81 |
| 07/10/2026 18:01 | 3 | 199.81 |
| 07/10/2026 18:01 | 3 | 199.80 |
| 07/10/2026 18:01 | 15 | 199.79 |
| 07/10/2026 18:01 | 1 | 199.79 |
| 07/10/2026 18:01 | 3 | 199.79 |
| 07/10/2026 18:01 | 5 | 199.78 |
| 07/10/2026 18:00 | 100 | 199.75 |
| 07/10/2026 18:00 | 50 | 199.77 |
| 07/10/2026 18:00 | 1 | 199.68 |
| 07/10/2026 18:00 | 1 | 199.68 |
| 07/10/2026 18:00 | 6 | 199.65 |
| 07/10/2026 18:00 | 1 | 199.65 |
| 07/10/2026 18:00 | 3 | 199.64 |
| 07/10/2026 18:00 | 5 | 199.61 |
| 07/10/2026 18:00 | 2 | 199.63 |
| 07/10/2026 18:00 | 100 | 199.58 |
| 07/10/2026 18:00 | 30 | 199.51 |
| 07/10/2026 18:00 | 20 | 199.47 |
| 07/10/2026 18:00 | 100 | 199.47 |
| 07/10/2026 18:00 | 7 | 199.46 |
| 07/10/2026 18:00 | 80 | 199.43 |
| 07/10/2026 18:00 | 20 | 199.43 |
| 07/10/2026 18:00 | 100 | 199.42 |
| 07/10/2026 17:54 | 25 | 199.32 |
| 07/10/2026 17:54 | 82 | 199.15 |
| 07/10/2026 17:54 | 100 | 199.16 |
| 07/10/2026 17:54 | 100 | 199.16 |
| 07/10/2026 17:54 | 100 | 199.17 |
| 07/10/2026 17:54 | 100 | 199.18 |
| 07/10/2026 17:54 | 100 | 199.21 |
| 07/10/2026 17:54 | 100 | 199.21 |
| 07/10/2026 17:49 | 25 | 199.39 |
| 07/10/2026 17:47 | 7 | 199.16 |
| 07/10/2026 17:47 | 2 | 199.22 |
| 07/10/2026 17:47 | 4 | 199.32 |
| 07/10/2026 17:47 | 50 | 199.33 |
| 07/10/2026 17:46 | 2 | 199.42 |
| 07/10/2026 17:46 | 10 | 199.45 |
| 07/10/2026 17:46 | 6 | 199.46 |
| 07/10/2026 17:46 | 4 | 199.47 |
| 07/10/2026 17:46 | 3 | 199.48 |
| 07/10/2026 17:46 | 4 | 199.48 |
| 07/10/2026 17:46 | 4 | 199.48 |
| 07/10/2026 17:46 | 4 | 199.48 |
| 07/10/2026 17:46 | 6 | 199.48 |
| 07/10/2026 17:46 | 20 | 199.52 |
| 07/10/2026 17:46 | 49 | 199.54 |
| 07/10/2026 17:46 | 1 | 199.54 |
| 07/10/2026 17:45 | 50 | 199.58 |
| 07/10/2026 17:45 | 100 | 199.66 |
| 07/10/2026 17:43 | 41 | 199.75 |
| 07/10/2026 17:42 | 25 | 199.665 |
| 07/10/2026 17:42 | 50 | 199.665 |
| 07/10/2026 17:39 | 100 | 199.61 |
| 07/10/2026 17:39 | 100 | 199.61 |
| 07/10/2026 17:39 | 18 | 199.70 |
| 07/10/2026 17:39 | 1 | 199.70 |
| 07/10/2026 17:38 | 1 | 199.70 |
| 07/10/2026 17:38 | 50 | 199.71 |
| 07/10/2026 17:36 | 20 | 199.74 |
| 07/10/2026 17:36 | 20 | 199.74 |
| 07/10/2026 17:35 | 20 | 199.74 |
| 07/10/2026 17:35 | 30 | 199.83 |
| 07/10/2026 17:35 | 20 | 199.83 |
| 07/10/2026 17:34 | 50 | 199.84 |
| 07/10/2026 17:34 | 50 | 199.84 |
| 07/10/2026 17:34 | 30 | 199.96 |
| 07/10/2026 17:34 | 20 | 199.96 |
| 07/10/2026 17:34 | 2 | 199.98 |
| 07/10/2026 17:34 | 39 | 199.98 |
| 07/10/2026 17:34 | 100 | 200.00 |
| 07/10/2026 17:34 | 12 | 200.00 |
| 07/10/2026 17:34 | 1 | 200.08 |
| 07/10/2026 17:34 | 3 | 200.08 |
| 07/10/2026 17:34 | 30 | 200.12 |
| 07/10/2026 17:34 | 20 | 200.12 |
| 07/10/2026 17:34 | 1 | 200.14 |
| 07/10/2026 17:34 | 3 | 200.20 |
| 07/10/2026 17:34 | 100 | 200.20 |
| 07/10/2026 17:31 | 25 | 200.31 |
| 07/10/2026 17:31 | 19 | 200.24 |
| 07/10/2026 17:31 | 64 | 200.36 |
| 07/10/2026 17:31 | 19 | 200.36 |
| 07/10/2026 17:31 | 1 | 200.36 |
| 07/10/2026 17:31 | 20 | 200.37 |
| 07/10/2026 17:31 | 10 | 200.41 |
| 07/10/2026 17:31 | 9 | 200.41 |
| 07/10/2026 17:31 | 1 | 200.41 |
| 07/10/2026 17:31 | 20 | 200.43 |
| 07/10/2026 17:28 | 15 | 200.47 |
| 07/10/2026 17:28 | 5 | 200.47 |
| 07/10/2026 17:25 | 14 | 200.48 |
| 07/10/2026 17:24 | 100 | 200.67 |
| 07/10/2026 17:24 | 100 | 200.69 |
| 07/10/2026 17:24 | 100 | 200.71 |
| 07/10/2026 17:24 | 3 | 200.72 |
| 07/10/2026 17:24 | 45 | 200.73 |
| 07/10/2026 17:24 | 55 | 200.73 |
| 07/10/2026 17:24 | 100 | 200.74 |
| 07/10/2026 17:24 | 100 | 200.74 |
| 07/10/2026 17:24 | 100 | 200.74 |
| 07/10/2026 17:24 | 1 | 200.76 |
| 07/10/2026 17:24 | 1 | 200.84 |
| 07/10/2026 17:24 | 100 | 200.87 |
| 07/10/2026 17:24 | 41 | 200.87 |
| 07/10/2026 17:24 | 17 | 200.87 |
| 07/10/2026 17:24 | 19 | 200.87 |
| 07/10/2026 17:24 | 61 | 200.87 |
| 07/10/2026 17:24 | 38 | 200.88 |
| 07/10/2026 17:24 | 100 | 200.90 |
| 07/10/2026 17:24 | 100 | 200.92 |
| 07/10/2026 17:24 | 100 | 200.95 |
| 07/10/2026 17:24 | 100 | 201.05 |
| 07/10/2026 17:23 | 2 | 201.09 |
| 07/10/2026 17:23 | 2 | 201.17 |
| 07/10/2026 17:23 | 24 | 200.84 |
| 07/10/2026 17:23 | 15 | 200.99 |
| 07/10/2026 17:23 | 1 | 200.97 |
| 07/10/2026 17:23 | 1 | 200.86 |
| 07/10/2026 17:23 | 5 | 200.82 |
| 07/10/2026 17:23 | 11 | 200.82 |
| 07/10/2026 17:23 | 5 | 200.79 |
| 07/10/2026 17:23 | 100 | 200.79 |
| 07/10/2026 17:23 | 100 | 200.79 |
| 07/10/2026 17:23 | 1 | 200.78 |
| 07/10/2026 17:23 | 100 | 200.77 |
| 07/10/2026 17:23 | 100 | 200.75 |
| 07/10/2026 17:23 | 50 | 200.67 |
| 07/10/2026 17:23 | 5 | 200.64 |
| 07/10/2026 17:23 | 20 | 200.63 |
| 07/10/2026 17:23 | 200 | 200.63 |
| 07/10/2026 17:23 | 36 | 200.55 |
| 07/10/2026 17:23 | 23 | 200.55 |
| 07/10/2026 17:23 | 100 | 200.41 |
| 07/10/2026 17:20 | 1 | 200.23 |
| 07/10/2026 17:20 | 10 | 200.22 |
| 07/10/2026 17:20 | 100 | 200.23 |
| 07/10/2026 17:20 | 1 | 200.23 |
| 07/10/2026 17:20 | 100 | 200.24 |
| 07/10/2026 17:20 | 7 | 200.30 |
| 07/10/2026 17:20 | 3 | 200.30 |
| 07/10/2026 17:20 | 1 | 200.30 |
| 07/10/2026 17:20 | 1 | 200.30 |
| 07/10/2026 17:20 | 20 | 200.40 |
| 07/10/2026 17:20 | 90 | 200.44 |
| 07/10/2026 17:20 | 10 | 200.44 |
| 07/10/2026 17:20 | 90 | 200.46 |
| 07/10/2026 17:20 | 1 | 200.70 |
| 07/10/2026 17:20 | 3 | 200.69 |
| 07/10/2026 17:20 | 1 | 200.67 |
| 07/10/2026 17:20 | 8 | 200.66 |
| 07/10/2026 17:20 | 50 | 200.66 |
| 07/10/2026 17:20 | 1 | 200.66 |
| 07/10/2026 17:20 | 4 | 200.66 |
| 07/10/2026 17:20 | 1 | 200.66 |
| 07/10/2026 17:20 | 3 | 200.66 |
| 07/10/2026 17:19 | 7 | 200.69 |
| 07/10/2026 17:19 | 2 | 200.68 |
| 07/10/2026 17:16 | 25 | 200.61 |
| 07/10/2026 17:16 | 1 | 200.62 |
| 07/10/2026 17:15 | 1 | 200.63 |
| 07/10/2026 17:15 | 1 | 200.62 |
| 07/10/2026 17:14 | 1 | 200.49 |
| 07/10/2026 17:13 | 4 | 200.56 |
| 07/10/2026 17:13 | 10 | 200.53 |
| 07/10/2026 17:13 | 100 | 200.26 |
| 07/10/2026 17:06 | 1 | 200.435 |
| 07/10/2026 17:03 | 1 | 200.49 |
| 07/10/2026 17:03 | 5 | 200.48 |
| 07/10/2026 17:03 | 1 | 200.48 |
| 07/10/2026 17:03 | 3 | 200.48 |
| 07/10/2026 17:03 | 1 | 200.48 |
| 07/10/2026 17:03 | 5 | 200.47 |
| 07/10/2026 17:03 | 18 | 200.47 |
| 07/10/2026 17:03 | 18 | 200.44 |
| 07/10/2026 17:03 | 18 | 200.44 |
| 07/10/2026 17:03 | 20 | 200.37 |
| 07/10/2026 16:59 | 5 | 200.005 |
| 07/10/2026 16:57 | 1 | 200.11 |
| 07/10/2026 16:56 | 20 | 199.89 |
| 07/10/2026 16:56 | 80 | 199.89 |
| 07/10/2026 16:56 | 15 | 199.89 |
| 07/10/2026 16:56 | 5 | 199.89 |
| 07/10/2026 16:56 | 20 | 199.90 |
| 07/10/2026 16:56 | 15 | 199.90 |
| 07/10/2026 16:56 | 4 | 199.90 |
| 07/10/2026 16:55 | 1 | 199.90 |
| 07/10/2026 16:55 | 5 | 199.97 |
| 07/10/2026 16:55 | 24 | 199.97 |
| 07/10/2026 16:54 | 24 | 199.98 |
| 07/10/2026 16:52 | 100 | 200.05 |
| 07/10/2026 16:52 | 1 | 200.13 |
| 07/10/2026 16:52 | 17 | 200.18 |
| 07/10/2026 16:52 | 100 | 200.18 |
| 07/10/2026 16:52 | 100 | 200.18 |
| 07/10/2026 16:52 | 10 | 200.19 |
| 07/10/2026 16:51 | 1 | 200.55 |
| 07/10/2026 16:51 | 1 | 200.55 |
| 07/10/2026 16:50 | 2 | 200.50 |
| 07/10/2026 16:47 | 1 | 200.56 |
| 07/10/2026 16:46 | 100 | 200.55 |
| 07/10/2026 16:46 | 49 | 200.55 |
| 07/10/2026 16:46 | 100 | 200.57 |
| 07/10/2026 16:46 | 100 | 200.73 |
| 07/10/2026 16:46 | 96 | 200.75 |
| 07/10/2026 16:46 | 4 | 200.75 |
| 07/10/2026 16:46 | 100 | 200.78 |
| 07/10/2026 16:46 | 1 | 200.83 |
| 07/10/2026 16:44 | 5 | 201.00 |
| 07/10/2026 16:44 | 6 | 200.98 |
| 07/10/2026 16:44 | 3 | 200.98 |
| 07/10/2026 16:44 | 20 | 200.95 |
| 07/10/2026 16:43 | 1 | 200.85 |
| 07/10/2026 16:43 | 3 | 200.85 |
| 07/10/2026 16:43 | 39 | 200.70 |
| 07/10/2026 16:42 | 20 | 200.63 |
| 07/10/2026 16:42 | 20 | 200.63 |
| 07/10/2026 16:42 | 100 | 200.63 |
| 07/10/2026 16:42 | 30 | 200.62 |
| 07/10/2026 16:42 | 4 | 200.60 |
| 07/10/2026 16:42 | 2 | 200.60 |
| 07/10/2026 16:41 | 25 | 200.18 |
| 07/10/2026 16:41 | 50 | 200.18 |
| 07/10/2026 16:41 | 1 | 200.21 |
| 07/10/2026 16:39 | 2 | 200.45 |
| 07/10/2026 16:38 | 50 | 200.335 |
| 07/10/2026 16:38 | 20 | 200.335 |
| 07/10/2026 16:38 | 20 | 200.32 |
| 07/10/2026 16:38 | 60 | 200.31 |
| 07/10/2026 16:38 | 20 | 200.31 |
| 07/10/2026 16:38 | 20 | 200.31 |
| 07/10/2026 16:38 | 20 | 200.22 |
| 07/10/2026 16:38 | 1 | 200.22 |
| 07/10/2026 16:38 | 1 | 200.22 |
| 07/10/2026 16:38 | 56 | 200.21 |
| 07/10/2026 16:38 | 22 | 200.21 |
| 07/10/2026 16:38 | 22 | 200.21 |
| 07/10/2026 16:37 | 3 | 200.17 |
| 07/10/2026 16:37 | 33 | 200.17 |
| 07/10/2026 16:37 | 36 | 200.10 |
| 07/10/2026 16:37 | 6 | 200.04 |
| 07/10/2026 16:37 | 3 | 200.03 |
| 07/10/2026 16:36 | 2 | 199.84 |
| 07/10/2026 16:36 | 25 | 199.98 |
| 07/10/2026 16:36 | 45 | 200.02 |
| 07/10/2026 16:36 | 25 | 199.89 |
| 07/10/2026 16:36 | 25 | 199.895 |
| 07/10/2026 16:36 | 25 | 199.895 |
| 07/10/2026 16:36 | 50 | 200.00 |
| 07/10/2026 16:36 | 50 | 200.00 |
| 07/10/2026 16:36 | 156 | 200.00 |
| 07/10/2026 16:36 | 5 | 200.00 |
| 07/10/2026 16:36 | 100 | 199.98 |
| 07/10/2026 16:36 | 18 | 199.98 |
| 07/10/2026 16:36 | 5 | 199.95 |
| 07/10/2026 16:36 | 7 | 199.95 |
| 07/10/2026 16:36 | 10 | 199.95 |
| 07/10/2026 16:36 | 100 | 199.95 |
| 07/10/2026 16:35 | 1 | 199.87 |
| 07/10/2026 16:35 | 6 | 199.84 |
| 07/10/2026 16:34 | 20 | 199.61 |
| 07/10/2026 16:34 | 100 | 199.34 |
| 07/10/2026 16:33 | 1 | 198.74 |
| 07/10/2026 16:33 | 10 | 198.73 |
| 07/10/2026 16:32 | 100 | 198.525 |
| 07/10/2026 16:32 | 25 | 198.525 |
| 07/10/2026 16:32 | 25 | 198.525 |
| 07/10/2026 16:32 | 25 | 198.525 |
| 07/10/2026 16:32 | 25 | 198.525 |
| 07/10/2026 16:32 | 100 | 198.58 |
| 07/10/2026 16:32 | 56 | 199.02 |
| 07/10/2026 16:32 | 20 | 199.03 |
| 07/10/2026 16:32 | 1 | 199.27 |
| 07/10/2026 16:32 | 100 | 199.29 |
| 07/10/2026 16:32 | 100 | 199.30 |
| 07/10/2026 16:32 | 100 | 199.31 |
| 07/10/2026 16:32 | 71 | 199.48 |
| 07/10/2026 16:32 | 1 | 199.48 |
| 07/10/2026 16:32 | 100 | 199.47 |
| 07/10/2026 16:32 | 23 | 199.51 |
| 07/10/2026 16:32 | 1 | 199.63 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:32 | 1 | 199.64 |
| 07/10/2026 16:30 | 12 | 199.73 |
| 07/10/2026 16:30 | 12 | 199.73 |
| 07/10/2026 16:27 | 25 | 199.48 |
| 07/10/2026 16:26 | 1 | 199.33 |
| 07/10/2026 16:26 | 2 | 199.22 |
| 07/10/2026 16:24 | 19 | 199.06 |
| 07/10/2026 16:24 | 2 | 199.06 |
| 07/10/2026 16:24 | 7 | 199.06 |
| 07/10/2026 16:24 | 97 | 199.25 |
| 07/10/2026 16:24 | 103 | 199.25 |
| 07/10/2026 16:24 | 1 | 199.25 |
| 07/10/2026 16:24 | 100 | 199.24 |
| 07/10/2026 16:24 | 30 | 199.23 |
| 07/10/2026 16:24 | 10 | 199.23 |
| 07/10/2026 16:24 | 1 | 199.23 |
| 07/10/2026 16:24 | 19 | 199.23 |
| 07/10/2026 16:24 | 100 | 199.23 |
| 07/10/2026 16:24 | 2 | 199.11 |
| 07/10/2026 16:23 | 1 | 198.94 |
| 07/10/2026 16:23 | 2 | 198.94 |
| 07/10/2026 16:23 | 100 | 198.95 |
| 07/10/2026 16:23 | 37 | 198.96 |
| 07/10/2026 16:23 | 63 | 198.96 |
| 07/10/2026 16:23 | 40 | 198.96 |
| 07/10/2026 16:23 | 60 | 198.96 |
| 07/10/2026 16:23 | 1 | 198.96 |
| 07/10/2026 16:23 | 1 | 198.96 |
| 07/10/2026 16:23 | 100 | 198.96 |
| 07/10/2026 16:23 | 7 | 198.96 |
| 07/10/2026 16:23 | 100 | 198.96 |
| 07/10/2026 16:23 | 1 | 199.23 |
| 07/10/2026 16:23 | 100 | 199.23 |
| 07/10/2026 16:23 | 30 | 199.22 |
| 07/10/2026 16:22 | 90 | 198.97 |
| 07/10/2026 16:21 | 10 | 198.87 |
| 07/10/2026 16:21 | 3 | 199.14 |
| 07/10/2026 16:21 | 3 | 199.11 |
| 07/10/2026 16:20 | 20 | 198.75 |
| 07/10/2026 16:20 | 1 | 198.75 |
| 07/10/2026 16:20 | 11 | 198.57 |
| 07/10/2026 16:20 | 7 | 198.57 |
| 07/10/2026 16:20 | 10 | 198.49 |
| 07/10/2026 16:19 | 18 | 198.56 |
| 07/10/2026 16:19 | 18 | 198.54 |
| 07/10/2026 16:17 | 83 | 198.35 |
| 07/10/2026 16:17 | 18 | 198.46 |
| 07/10/2026 16:17 | 10 | 198.41 |
| 07/10/2026 16:17 | 6 | 198.41 |
| 07/10/2026 16:17 | 3 | 198.12 |
| 07/10/2026 16:17 | 100 | 198.00 |
| 07/10/2026 16:17 | 2 | 197.99 |
| 07/10/2026 16:17 | 67 | 197.98 |
| 07/10/2026 16:16 | 133 | 197.98 |
| 07/10/2026 16:16 | 100 | 197.94 |
| 07/10/2026 16:16 | 1 | 197.64 |
| 07/10/2026 16:16 | 1 | 197.57 |
| 07/10/2026 16:16 | 1 | 197.40 |
| 07/10/2026 16:16 | 100 | 197.38 |
| 07/10/2026 16:16 | 80 | 197.37 |
| 07/10/2026 16:16 | 20 | 197.37 |
| 07/10/2026 16:16 | 10 | 197.37 |
| 07/10/2026 16:16 | 100 | 197.37 |
| 07/10/2026 16:16 | 12 | 197.23 |
| 07/10/2026 16:16 | 8 | 197.22 |
| 07/10/2026 16:16 | 12 | 197.22 |
| 07/10/2026 16:15 | 39 | 197.07 |
| 07/10/2026 16:15 | 84 | 197.07 |
| 07/10/2026 16:15 | 70 | 197.07 |
| 07/10/2026 16:15 | 44 | 197.07 |
| 07/10/2026 16:15 | 70 | 197.07 |
| 07/10/2026 16:15 | 72 | 197.07 |
| 07/10/2026 16:15 | 30 | 197.06 |
| 07/10/2026 16:13 | 31 | 196.71 |
| 07/10/2026 16:13 | 13 | 197.03 |
| 07/10/2026 16:12 | 25 | 197.04 |
| 07/10/2026 16:12 | 100 | 197.04 |
| 07/10/2026 16:12 | 1 | 197.28 |
| 07/10/2026 16:12 | 4 | 197.09 |
| 07/10/2026 16:12 | 1 | 197.07 |
| 07/10/2026 16:12 | 4 | 197.06 |
| 07/10/2026 16:12 | 1 | 197.00 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.99 |
| 07/10/2026 16:12 | 1 | 196.89 |
| 07/10/2026 16:12 | 30 | 196.88 |
| 07/10/2026 16:12 | 30 | 196.87 |
| 07/10/2026 16:12 | 30 | 196.86 |
| 07/10/2026 16:12 | 10 | 196.85 |
| 07/10/2026 16:12 | 30 | 196.85 |
| 07/10/2026 16:12 | 100 | 196.85 |
| 07/10/2026 16:12 | 30 | 196.84 |
| 07/10/2026 16:12 | 50 | 196.84 |
| 07/10/2026 16:12 | 30 | 196.84 |
| 07/10/2026 16:12 | 55 | 196.84 |
| 07/10/2026 16:12 | 100 | 196.82 |
| 07/10/2026 16:12 | 10 | 196.67 |
| 07/10/2026 16:06 | 18 | 196.59 |
| 07/10/2026 16:04 | 8 | 196.60 |
| 07/10/2026 16:04 | 10 | 196.60 |
| 07/10/2026 16:04 | 85 | 196.46 |
| 07/10/2026 16:04 | 15 | 196.48 |
| 07/10/2026 16:04 | 85 | 196.48 |
| 07/10/2026 16:04 | 100 | 196.59 |
| 07/10/2026 16:04 | 1 | 196.59 |
| 07/10/2026 16:04 | 1 | 196.60 |
| 07/10/2026 16:04 | 75 | 196.64 |
| 07/10/2026 16:03 | 11 | 196.69 |
| 07/10/2026 16:02 | 100 | 196.43 |
| 07/10/2026 16:02 | 100 | 196.44 |
| 07/10/2026 16:02 | 1 | 196.58 |
| 07/10/2026 16:01 | 30 | 196.52 |
| 07/10/2026 16:01 | 1 | 196.73 |
| 07/10/2026 16:01 | 1 | 196.60 |
| 07/10/2026 16:01 | 1 | 196.73 |
| 07/10/2026 15:53 | 1 | 196.65 |
| 07/10/2026 15:53 | 20 | 197.04 |
| 07/10/2026 15:53 | 10 | 197.00 |
| 07/10/2026 15:53 | 1 | 197.00 |
| 07/10/2026 15:53 | 20 | 196.99 |
| 07/10/2026 15:53 | 188 | 196.99 |
| 07/10/2026 15:53 | 4 | 196.99 |
| 07/10/2026 15:53 | 8 | 196.99 |
| 07/10/2026 15:52 | 10 | 196.61 |
| 07/10/2026 15:50 | 11 | 196.80 |
| 07/10/2026 15:50 | 1 | 196.73 |
| 07/10/2026 15:50 | 1 | 196.59 |
| 07/10/2026 15:50 | 10 | 196.59 |
| 07/10/2026 15:50 | 6 | 196.59 |
| 07/10/2026 15:49 | 14 | 196.46 |
| 07/10/2026 15:49 | 1 | 196.45 |
| 07/10/2026 15:49 | 17 | 196.38 |
| 07/10/2026 15:48 | 25 | 196.10 |
| 07/10/2026 15:48 | 25 | 196.10 |
| 07/10/2026 15:47 | 10 | 195.50 |
| 07/10/2026 15:46 | 1 | 195.62 |
| 07/10/2026 15:46 | 50 | 195.63 |
| 07/10/2026 15:46 | 21 | 195.63 |
| 07/10/2026 15:46 | 100 | 195.63 |
| 07/10/2026 15:46 | 1 | 195.63 |
| 07/10/2026 15:46 | 1 | 195.63 |
| 07/10/2026 15:41 | 1 | 195.33 |
| 07/10/2026 15:40 | 20 | 195.00 |
| 07/10/2026 15:39 | 6 | 194.30 |
| 07/10/2026 15:34 | 1 | 194.16 |
| 07/10/2026 15:34 | 1 | 194.21 |
| 07/10/2026 15:33 | 5 | 194.60 |
| 07/10/2026 15:30 | 1 | 193.26 |
| 07/10/2026 15:30 | 1684 | 192.97 |
| 07/10/2026 15:30 | 1684 | 192.97 |