Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:09:56
|
Geld
27.08.2026 -
20:12:04
|
Geld Volumen |
Brief
27.08.2026 -
20:12:04
|
Brief Volumen |
|---|---|---|---|---|
|
199.38
+2.81
(
+1.43% )
|
198.13
|
100 |
198.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:11 | 36 | 198.50 |
| 08/27/2026 20:11 | 1 | 198.65 |
| 08/27/2026 20:11 | 1 | 198.67 |
| 08/27/2026 20:11 | 1 | 198.69 |
| 08/27/2026 20:11 | 1 | 198.70 |
| 08/27/2026 20:11 | 1 | 198.80 |
| 08/27/2026 20:11 | 1 | 198.81 |
| 08/27/2026 20:10 | 17 | 199.03 |
| 08/27/2026 20:09 | 2 | 199.20 |
| 08/27/2026 20:09 | 4 | 199.40 |
| 08/27/2026 20:09 | 100 | 199.38 |
| 08/27/2026 20:09 | 25 | 199.38 |
| 08/27/2026 20:09 | 25 | 199.38 |
| 08/27/2026 20:09 | 100 | 199.28 |
| 08/27/2026 20:07 | 94 | 199.14 |
| 08/27/2026 20:07 | 6 | 199.14 |
| 08/27/2026 20:07 | 28 | 199.43 |
| 08/27/2026 20:07 | 100 | 199.41 |
| 08/27/2026 20:07 | 4 | 199.37 |
| 08/27/2026 20:05 | 2 | 199.17 |
| 08/27/2026 20:05 | 1 | 199.17 |
| 08/27/2026 20:05 | 1 | 199.16 |
| 08/27/2026 20:05 | 1 | 199.16 |
| 08/27/2026 20:04 | 11 | 199.18 |
| 08/27/2026 20:04 | 2 | 199.17 |
| 08/27/2026 20:04 | 2 | 199.13 |
| 08/27/2026 20:04 | 2 | 199.16 |
| 08/27/2026 20:04 | 7 | 199.235 |
| 08/27/2026 20:04 | 100 | 199.24 |
| 08/27/2026 20:04 | 6 | 199.235 |
| 08/27/2026 20:03 | 1 | 199.22 |
| 08/27/2026 20:03 | 1 | 199.22 |
| 08/27/2026 20:02 | 11 | 199.33 |
| 08/27/2026 20:02 | 100 | 199.33 |
| 08/27/2026 20:02 | 10 | 199.165 |
| 08/27/2026 20:02 | 13 | 199.13 |
| 08/27/2026 20:02 | 5 | 199.10 |
| 08/27/2026 20:01 | 5 | 199.28 |
| 08/27/2026 20:01 | 26 | 199.28 |
| 08/27/2026 20:00 | 15 | 199.29 |
| 08/27/2026 20:00 | 100 | 199.31 |
| 08/27/2026 20:00 | 100 | 199.31 |
| 08/27/2026 19:59 | 6 | 199.54 |
| 08/27/2026 19:59 | 10 | 199.54 |
| 08/27/2026 19:59 | 2 | 199.54 |
| 08/27/2026 19:59 | 100 | 199.54 |
| 08/27/2026 19:59 | 32 | 199.53 |
| 08/27/2026 19:59 | 22 | 199.53 |
| 08/27/2026 19:59 | 2 | 199.51 |
| 08/27/2026 19:59 | 2 | 199.47 |
| 08/27/2026 19:59 | 2 | 199.46 |
| 08/27/2026 19:59 | 3 | 199.46 |
| 08/27/2026 19:58 | 1 | 199.42 |
| 08/27/2026 19:58 | 7 | 199.34 |
| 08/27/2026 19:58 | 2 | 199.41 |
| 08/27/2026 19:56 | 16 | 199.41 |
| 08/27/2026 19:56 | 8 | 199.41 |
| 08/27/2026 19:56 | 6 | 199.33 |
| 08/27/2026 19:56 | 3 | 199.32 |
| 08/27/2026 19:56 | 100 | 199.29 |
| 08/27/2026 19:53 | 79 | 199.39 |
| 08/27/2026 19:53 | 7 | 199.39 |
| 08/27/2026 19:53 | 7 | 199.39 |
| 08/27/2026 19:53 | 7 | 199.39 |
| 08/27/2026 19:53 | 52 | 199.52 |
| 08/27/2026 19:52 | 53 | 199.48 |
| 08/27/2026 19:51 | 5 | 199.31 |
| 08/27/2026 19:50 | 10 | 199.56 |
| 08/27/2026 19:50 | 5 | 199.54 |
| 08/27/2026 19:50 | 100 | 199.53 |
| 08/27/2026 19:50 | 1 | 199.26 |
| 08/27/2026 19:49 | 1 | 199.27 |
| 08/27/2026 19:49 | 2 | 199.26 |
| 08/27/2026 19:49 | 1 | 199.28 |
| 08/27/2026 19:49 | 1 | 199.28 |
| 08/27/2026 19:48 | 1 | 199.35 |
| 08/27/2026 19:48 | 1 | 199.40 |
| 08/27/2026 19:48 | 2 | 199.40 |
| 08/27/2026 19:48 | 1 | 199.42 |
| 08/27/2026 19:48 | 1 | 199.43 |
| 08/27/2026 19:48 | 10 | 199.46 |
| 08/27/2026 19:48 | 4 | 199.46 |
| 08/27/2026 19:48 | 2 | 199.51 |
| 08/27/2026 19:48 | 2 | 199.51 |
| 08/27/2026 19:48 | 16 | 199.87 |
| 08/27/2026 19:46 | 10 | 199.76 |
| 08/27/2026 19:45 | 12 | 200.02 |
| 08/27/2026 19:45 | 100 | 200.00 |
| 08/27/2026 19:45 | 15 | 199.97 |
| 08/27/2026 19:45 | 30 | 199.89 |
| 08/27/2026 19:45 | 3 | 199.88 |
| 08/27/2026 19:44 | 5 | 199.83 |
| 08/27/2026 19:42 | 20 | 199.92 |
| 08/27/2026 19:42 | 1 | 199.92 |
| 08/27/2026 19:42 | 16 | 199.91 |
| 08/27/2026 19:42 | 1 | 199.90 |
| 08/27/2026 19:41 | 3 | 199.79 |
| 08/27/2026 19:39 | 1 | 199.93 |
| 08/27/2026 19:39 | 96 | 200.10 |
| 08/27/2026 19:39 | 9 | 200.08 |
| 08/27/2026 19:39 | 100 | 199.97 |
| 08/27/2026 19:37 | 1 | 200.17 |
| 08/27/2026 19:37 | 1 | 200.17 |
| 08/27/2026 19:37 | 100 | 200.15 |
| 08/27/2026 19:37 | 20 | 200.14 |
| 08/27/2026 19:37 | 3 | 200.08 |
| 08/27/2026 19:37 | 21 | 200.02 |
| 08/27/2026 19:34 | 1 | 200.14 |
| 08/27/2026 19:34 | 1 | 200.13 |
| 08/27/2026 19:34 | 100 | 200.12 |
| 08/27/2026 19:34 | 1 | 200.11 |
| 08/27/2026 19:34 | 1 | 200.08 |
| 08/27/2026 19:34 | 15 | 200.08 |
| 08/27/2026 19:34 | 1 | 200.01 |
| 08/27/2026 19:34 | 2 | 199.98 |
| 08/27/2026 19:34 | 6 | 199.98 |
| 08/27/2026 19:34 | 1 | 199.94 |
| 08/27/2026 19:34 | 2 | 199.93 |
| 08/27/2026 19:34 | 1 | 199.93 |
| 08/27/2026 19:34 | 3 | 199.92 |
| 08/27/2026 19:34 | 3 | 199.92 |
| 08/27/2026 19:34 | 2 | 199.79 |
| 08/27/2026 19:34 | 1 | 199.90 |
| 08/27/2026 19:34 | 1 | 199.90 |
| 08/27/2026 19:33 | 5 | 199.86 |
| 08/27/2026 19:33 | 4 | 199.86 |
| 08/27/2026 19:33 | 68 | 199.85 |
| 08/27/2026 19:33 | 7 | 199.85 |
| 08/27/2026 19:33 | 5 | 199.85 |
| 08/27/2026 19:33 | 11 | 199.85 |
| 08/27/2026 19:33 | 100 | 199.85 |
| 08/27/2026 19:33 | 1 | 199.83 |
| 08/27/2026 19:33 | 1 | 199.80 |
| 08/27/2026 19:33 | 3 | 199.80 |
| 08/27/2026 19:33 | 20 | 199.79 |
| 08/27/2026 19:32 | 3 | 199.77 |
| 08/27/2026 19:32 | 4 | 199.76 |
| 08/27/2026 19:32 | 5 | 199.73 |
| 08/27/2026 19:32 | 10 | 199.71 |
| 08/27/2026 19:32 | 72 | 199.69 |
| 08/27/2026 19:32 | 7 | 199.69 |
| 08/27/2026 19:32 | 100 | 199.69 |
| 08/27/2026 19:32 | 28 | 199.66 |
| 08/27/2026 19:32 | 2 | 199.52 |
| 08/27/2026 19:32 | 2 | 199.52 |
| 08/27/2026 19:32 | 3 | 199.52 |
| 08/27/2026 19:32 | 2 | 199.54 |
| 08/27/2026 19:32 | 2 | 199.57 |
| 08/27/2026 19:32 | 2 | 199.57 |
| 08/27/2026 19:32 | 9 | 199.55 |
| 08/27/2026 19:32 | 2 | 199.59 |
| 08/27/2026 19:32 | 2 | 199.59 |
| 08/27/2026 19:32 | 2 | 199.59 |
| 08/27/2026 19:31 | 1 | 199.59 |
| 08/27/2026 19:31 | 8 | 199.59 |
| 08/27/2026 19:31 | 3 | 199.74 |
| 08/27/2026 19:31 | 5 | 199.69 |
| 08/27/2026 19:30 | 90 | 199.70 |
| 08/27/2026 19:30 | 32 | 199.70 |
| 08/27/2026 19:30 | 7 | 199.70 |
| 08/27/2026 19:28 | 15 | 199.89 |
| 08/27/2026 19:28 | 1 | 199.89 |
| 08/27/2026 19:28 | 2 | 199.89 |
| 08/27/2026 19:28 | 2 | 199.89 |
| 08/27/2026 19:28 | 80 | 199.88 |
| 08/27/2026 19:28 | 20 | 199.88 |
| 08/27/2026 19:28 | 100 | 199.85 |
| 08/27/2026 19:27 | 1 | 199.83 |
| 08/27/2026 19:27 | 1 | 199.81 |
| 08/27/2026 19:27 | 5 | 199.78 |
| 08/27/2026 19:27 | 10 | 199.78 |
| 08/27/2026 19:27 | 12 | 199.78 |
| 08/27/2026 19:27 | 5 | 199.77 |
| 08/27/2026 19:27 | 100 | 199.77 |
| 08/27/2026 19:27 | 3 | 199.77 |
| 08/27/2026 19:27 | 2 | 199.77 |
| 08/27/2026 19:27 | 6 | 199.77 |
| 08/27/2026 19:27 | 1 | 199.77 |
| 08/27/2026 19:27 | 2 | 199.77 |
| 08/27/2026 19:27 | 19 | 199.76 |
| 08/27/2026 19:27 | 3 | 199.76 |
| 08/27/2026 19:27 | 3 | 199.76 |
| 08/27/2026 19:27 | 37 | 199.75 |
| 08/27/2026 19:27 | 1 | 199.75 |
| 08/27/2026 19:27 | 63 | 199.56 |
| 08/27/2026 19:27 | 51 | 199.59 |
| 08/27/2026 19:27 | 12 | 199.59 |
| 08/27/2026 19:26 | 6 | 199.75 |
| 08/27/2026 19:26 | 100 | 199.75 |
| 08/27/2026 19:26 | 20 | 199.73 |
| 08/27/2026 19:26 | 17 | 199.73 |
| 08/27/2026 19:26 | 16 | 199.70 |
| 08/27/2026 19:26 | 5 | 199.70 |
| 08/27/2026 19:23 | 1 | 199.70 |
| 08/27/2026 19:23 | 23 | 199.69 |
| 08/27/2026 19:23 | 6 | 199.69 |
| 08/27/2026 19:21 | 6 | 199.645 |
| 08/27/2026 19:21 | 6 | 199.645 |
| 08/27/2026 19:21 | 6 | 199.645 |
| 08/27/2026 19:20 | 6 | 199.635 |
| 08/27/2026 19:20 | 6 | 199.635 |
| 08/27/2026 19:20 | 6 | 199.64 |
| 08/27/2026 19:20 | 6 | 199.64 |
| 08/27/2026 19:20 | 5 | 199.68 |
| 08/27/2026 19:20 | 6 | 199.68 |
| 08/27/2026 19:20 | 1 | 199.68 |
| 08/27/2026 19:20 | 1 | 199.68 |
| 08/27/2026 19:20 | 33 | 199.68 |
| 08/27/2026 19:20 | 1 | 199.68 |
| 08/27/2026 19:20 | 1 | 199.68 |
| 08/27/2026 19:20 | 1 | 199.68 |
| 08/27/2026 19:20 | 3 | 199.68 |
| 08/27/2026 19:20 | 3 | 199.68 |
| 08/27/2026 19:20 | 2 | 199.68 |
| 08/27/2026 19:20 | 4 | 199.66 |
| 08/27/2026 19:20 | 2 | 199.66 |
| 08/27/2026 19:20 | 10 | 199.66 |
| 08/27/2026 19:20 | 10 | 199.66 |
| 08/27/2026 19:19 | 7 | 199.57 |
| 08/27/2026 19:17 | 97 | 199.63 |
| 08/27/2026 19:17 | 8 | 199.61 |
| 08/27/2026 19:17 | 3 | 199.57 |
| 08/27/2026 19:16 | 2 | 199.55 |
| 08/27/2026 19:16 | 1 | 199.45 |
| 08/27/2026 19:15 | 1 | 199.45 |
| 08/27/2026 19:14 | 22 | 199.58 |
| 08/27/2026 19:14 | 100 | 199.56 |
| 08/27/2026 19:11 | 2 | 199.55 |
| 08/27/2026 19:11 | 28 | 199.54 |
| 08/27/2026 19:11 | 5 | 199.47 |
| 08/27/2026 19:11 | 3 | 199.46 |
| 08/27/2026 19:11 | 1 | 199.50 |
| 08/27/2026 19:09 | 100 | 199.65 |
| 08/27/2026 19:09 | 5 | 199.75 |
| 08/27/2026 19:09 | 19 | 199.81 |
| 08/27/2026 19:09 | 28 | 199.88 |
| 08/27/2026 19:09 | 9 | 199.87 |
| 08/27/2026 19:09 | 1 | 199.87 |
| 08/27/2026 19:09 | 3 | 199.87 |
| 08/27/2026 19:09 | 3 | 199.85 |
| 08/27/2026 19:09 | 2 | 199.85 |
| 08/27/2026 19:09 | 25 | 199.84 |
| 08/27/2026 19:09 | 9 | 199.82 |
| 08/27/2026 19:09 | 9 | 199.81 |
| 08/27/2026 19:09 | 9 | 199.81 |
| 08/27/2026 19:06 | 12 | 199.77 |
| 08/27/2026 19:06 | 11 | 199.77 |
| 08/27/2026 19:06 | 1 | 199.77 |
| 08/27/2026 19:06 | 12 | 199.76 |
| 08/27/2026 19:06 | 3 | 199.74 |
| 08/27/2026 19:06 | 4 | 199.70 |
| 08/27/2026 19:06 | 8 | 199.70 |
| 08/27/2026 19:06 | 10 | 199.64 |
| 08/27/2026 19:00 | 21 | 199.75 |
| 08/27/2026 19:00 | 100 | 199.72 |
| 08/27/2026 19:00 | 1 | 199.71 |
| 08/27/2026 19:00 | 16 | 199.70 |
| 08/27/2026 19:00 | 5 | 199.62 |
| 08/27/2026 19:00 | 1 | 199.60 |
| 08/27/2026 19:00 | 10 | 199.52 |
| 08/27/2026 19:00 | 1 | 199.41 |
| 08/27/2026 19:00 | 24 | 199.40 |
| 08/27/2026 19:00 | 1 | 199.42 |
| 08/27/2026 18:59 | 18 | 199.46 |
| 08/27/2026 18:59 | 1 | 199.46 |
| 08/27/2026 18:59 | 19 | 199.47 |
| 08/27/2026 18:59 | 19 | 199.47 |
| 08/27/2026 18:59 | 20 | 199.47 |
| 08/27/2026 18:58 | 3 | 199.52 |
| 08/27/2026 18:58 | 4 | 199.55 |
| 08/27/2026 18:58 | 14 | 199.56 |
| 08/27/2026 18:58 | 28 | 199.59 |
| 08/27/2026 18:58 | 3 | 199.725 |
| 08/27/2026 18:58 | 3 | 199.65 |
| 08/27/2026 18:58 | 15 | 199.83 |
| 08/27/2026 18:58 | 10 | 199.80 |
| 08/27/2026 18:58 | 6 | 199.80 |
| 08/27/2026 18:55 | 2 | 199.75 |
| 08/27/2026 18:55 | 40 | 199.74 |
| 08/27/2026 18:53 | 29 | 199.61 |
| 08/27/2026 18:51 | 3 | 199.72 |
| 08/27/2026 18:51 | 4 | 199.71 |
| 08/27/2026 18:50 | 2 | 199.74 |
| 08/27/2026 18:49 | 100 | 199.61 |
| 08/27/2026 18:49 | 43 | 199.72 |
| 08/27/2026 18:49 | 100 | 199.67 |
| 08/27/2026 18:49 | 8 | 199.62 |
| 08/27/2026 18:48 | 6 | 199.54 |
| 08/27/2026 18:47 | 2 | 199.55 |
| 08/27/2026 18:46 | 4 | 199.67 |
| 08/27/2026 18:46 | 3 | 199.66 |
| 08/27/2026 18:46 | 3 | 199.66 |
| 08/27/2026 18:46 | 3 | 199.65 |
| 08/27/2026 18:46 | 88 | 199.65 |
| 08/27/2026 18:46 | 13 | 199.65 |
| 08/27/2026 18:46 | 100 | 199.64 |
| 08/27/2026 18:46 | 3 | 199.62 |
| 08/27/2026 18:46 | 7 | 199.54 |
| 08/27/2026 18:45 | 8 | 199.54 |
| 08/27/2026 18:45 | 7 | 199.65 |
| 08/27/2026 18:45 | 9 | 199.64 |
| 08/27/2026 18:43 | 5 | 199.63 |
| 08/27/2026 18:43 | 66 | 199.66 |
| 08/27/2026 18:43 | 15 | 199.66 |
| 08/27/2026 18:43 | 5 | 199.65 |
| 08/27/2026 18:43 | 4 | 199.64 |
| 08/27/2026 18:43 | 66 | 199.57 |
| 08/27/2026 18:43 | 1 | 199.42 |
| 08/27/2026 18:41 | 1 | 199.37 |
| 08/27/2026 18:41 | 3 | 199.46 |
| 08/27/2026 18:41 | 1 | 199.48 |
| 08/27/2026 18:41 | 1 | 199.51 |
| 08/27/2026 18:40 | 2 | 199.52 |
| 08/27/2026 18:38 | 8 | 199.85 |
| 08/27/2026 18:38 | 9 | 199.85 |
| 08/27/2026 18:38 | 100 | 199.85 |
| 08/27/2026 18:38 | 9 | 199.84 |
| 08/27/2026 18:38 | 10 | 199.78 |
| 08/27/2026 18:38 | 3 | 199.76 |
| 08/27/2026 18:38 | 9 | 199.76 |
| 08/27/2026 18:38 | 2 | 199.75 |
| 08/27/2026 18:38 | 4 | 199.66 |
| 08/27/2026 18:38 | 8 | 199.66 |
| 08/27/2026 18:38 | 82 | 199.65 |
| 08/27/2026 18:36 | 7 | 199.53 |
| 08/27/2026 18:32 | 10 | 199.54 |
| 08/27/2026 18:31 | 3 | 199.46 |
| 08/27/2026 18:31 | 100 | 199.46 |
| 08/27/2026 18:30 | 1 | 199.49 |
| 08/27/2026 18:30 | 4 | 199.47 |
| 08/27/2026 18:30 | 1 | 199.48 |
| 08/27/2026 18:30 | 3 | 199.53 |
| 08/27/2026 18:30 | 1 | 199.53 |
| 08/27/2026 18:30 | 90 | 199.57 |
| 08/27/2026 18:30 | 100 | 199.58 |
| 08/27/2026 18:29 | 5 | 199.68 |
| 08/27/2026 18:29 | 100 | 199.75 |
| 08/27/2026 18:29 | 2 | 199.73 |
| 08/27/2026 18:29 | 5 | 199.69 |
| 08/27/2026 18:29 | 1 | 199.69 |
| 08/27/2026 18:29 | 10 | 199.65 |
| 08/27/2026 18:29 | 100 | 199.61 |
| 08/27/2026 18:29 | 1 | 199.45 |
| 08/27/2026 18:29 | 10 | 199.41 |
| 08/27/2026 18:29 | 13 | 199.38 |
| 08/27/2026 18:29 | 1 | 199.39 |
| 08/27/2026 18:29 | 1 | 199.38 |
| 08/27/2026 18:29 | 1 | 199.36 |
| 08/27/2026 18:29 | 2 | 199.34 |
| 08/27/2026 18:29 | 2 | 199.33 |
| 08/27/2026 18:29 | 2 | 199.31 |
| 08/27/2026 18:29 | 10 | 199.30 |
| 08/27/2026 18:29 | 12 | 199.28 |
| 08/27/2026 18:29 | 1 | 199.18 |
| 08/27/2026 18:29 | 1 | 199.12 |
| 08/27/2026 18:29 | 1 | 199.11 |
| 08/27/2026 18:29 | 10 | 199.10 |
| 08/27/2026 18:29 | 6 | 199.10 |
| 08/27/2026 18:29 | 3 | 199.10 |
| 08/27/2026 18:29 | 2 | 199.10 |
| 08/27/2026 18:29 | 5 | 199.09 |
| 08/27/2026 18:29 | 2 | 199.09 |
| 08/27/2026 18:29 | 5 | 199.08 |
| 08/27/2026 18:29 | 7 | 199.08 |
| 08/27/2026 18:29 | 93 | 199.08 |
| 08/27/2026 18:29 | 7 | 199.08 |
| 08/27/2026 18:29 | 100 | 199.07 |
| 08/27/2026 18:29 | 16 | 199.03 |
| 08/27/2026 18:29 | 2 | 198.96 |
| 08/27/2026 18:29 | 1 | 198.92 |
| 08/27/2026 18:29 | 1 | 198.90 |
| 08/27/2026 18:29 | 3 | 198.87 |
| 08/27/2026 18:29 | 1 | 198.87 |
| 08/27/2026 18:27 | 40 | 198.76 |
| 08/27/2026 18:27 | 12 | 198.76 |
| 08/27/2026 18:25 | 5 | 198.67 |
| 08/27/2026 18:25 | 5 | 198.67 |
| 08/27/2026 18:25 | 20 | 198.74 |
| 08/27/2026 18:25 | 11 | 198.74 |
| 08/27/2026 18:25 | 1 | 198.74 |
| 08/27/2026 18:25 | 94 | 198.67 |
| 08/27/2026 18:24 | 5 | 198.63 |
| 08/27/2026 18:24 | 5 | 198.57 |
| 08/27/2026 18:23 | 5 | 198.61 |
| 08/27/2026 18:23 | 90 | 198.61 |
| 08/27/2026 18:23 | 5 | 198.61 |
| 08/27/2026 18:23 | 5 | 198.60 |
| 08/27/2026 18:22 | 3 | 198.62 |
| 08/27/2026 18:22 | 3 | 198.62 |
| 08/27/2026 18:22 | 26 | 198.41 |
| 08/27/2026 18:21 | 3 | 198.47 |
| 08/27/2026 18:21 | 5 | 198.53 |
| 08/27/2026 18:21 | 5 | 198.52 |
| 08/27/2026 18:21 | 6 | 198.57 |
| 08/27/2026 18:21 | 8 | 198.55 |
| 08/27/2026 18:21 | 47 | 198.55 |
| 08/27/2026 18:21 | 28 | 198.55 |
| 08/27/2026 18:21 | 2 | 198.51 |
| 08/27/2026 18:21 | 5 | 198.51 |
| 08/27/2026 18:21 | 18 | 198.51 |
| 08/27/2026 18:21 | 29 | 198.51 |
| 08/27/2026 18:21 | 2 | 198.51 |
| 08/27/2026 18:21 | 10 | 198.50 |
| 08/27/2026 18:21 | 10 | 198.48 |
| 08/27/2026 18:21 | 5 | 198.415 |
| 08/27/2026 18:21 | 5 | 198.43 |
| 08/27/2026 18:21 | 5 | 198.415 |
| 08/27/2026 18:21 | 5 | 198.415 |
| 08/27/2026 18:21 | 3 | 198.415 |
| 08/27/2026 18:21 | 26 | 198.415 |
| 08/27/2026 18:21 | 10 | 198.415 |
| 08/27/2026 18:21 | 7 | 198.28 |
| 08/27/2026 18:21 | 19 | 198.29 |
| 08/27/2026 18:21 | 10 | 198.30 |
| 08/27/2026 18:21 | 4 | 198.31 |
| 08/27/2026 18:17 | 15 | 198.50 |
| 08/27/2026 18:17 | 15 | 198.50 |
| 08/27/2026 18:17 | 7 | 198.50 |
| 08/27/2026 18:17 | 25 | 198.50 |
| 08/27/2026 18:17 | 100 | 198.50 |
| 08/27/2026 18:17 | 30 | 198.49 |
| 08/27/2026 18:17 | 1 | 198.49 |
| 08/27/2026 18:17 | 29 | 198.48 |
| 08/27/2026 18:17 | 3 | 198.36 |
| 08/27/2026 18:15 | 100 | 198.50 |
| 08/27/2026 18:15 | 100 | 198.49 |
| 08/27/2026 18:15 | 30 | 198.49 |
| 08/27/2026 18:15 | 13 | 198.47 |
| 08/27/2026 18:15 | 1 | 198.47 |
| 08/27/2026 18:15 | 12 | 198.47 |
| 08/27/2026 18:15 | 100 | 198.44 |
| 08/27/2026 18:15 | 1 | 198.44 |
| 08/27/2026 18:15 | 100 | 198.41 |
| 08/27/2026 18:15 | 100 | 198.39 |
| 08/27/2026 18:13 | 7 | 197.99 |
| 08/27/2026 18:13 | 52 | 198.22 |
| 08/27/2026 18:13 | 3 | 198.14 |
| 08/27/2026 18:13 | 11 | 198.14 |
| 08/27/2026 18:13 | 11 | 198.10 |
| 08/27/2026 18:13 | 13 | 198.10 |
| 08/27/2026 18:13 | 4 | 198.00 |
| 08/27/2026 18:11 | 4 | 198.05 |
| 08/27/2026 18:11 | 50 | 197.99 |
| 08/27/2026 18:10 | 3 | 197.95 |
| 08/27/2026 18:08 | 6 | 198.00 |
| 08/27/2026 18:07 | 6 | 198.38 |
| 08/27/2026 18:07 | 2 | 198.38 |
| 08/27/2026 18:07 | 12 | 198.38 |
| 08/27/2026 18:07 | 34 | 198.38 |
| 08/27/2026 18:07 | 2 | 198.41 |
| 08/27/2026 18:07 | 9 | 198.41 |
| 08/27/2026 18:07 | 3 | 198.42 |
| 08/27/2026 18:07 | 23 | 198.42 |
| 08/27/2026 18:07 | 16 | 198.42 |
| 08/27/2026 18:07 | 3 | 198.47 |
| 08/27/2026 18:07 | 7 | 198.48 |
| 08/27/2026 18:06 | 4 | 198.67 |
| 08/27/2026 18:06 | 4 | 198.67 |
| 08/27/2026 18:06 | 2 | 198.69 |
| 08/27/2026 18:06 | 1 | 198.69 |
| 08/27/2026 18:06 | 100 | 198.77 |
| 08/27/2026 18:06 | 1 | 198.82 |
| 08/27/2026 18:05 | 64 | 198.85 |
| 08/27/2026 18:05 | 100 | 198.86 |
| 08/27/2026 18:05 | 19 | 198.86 |
| 08/27/2026 18:00 | 28 | 199.10 |
| 08/27/2026 18:00 | 13 | 199.08 |
| 08/27/2026 18:00 | 5 | 199.07 |
| 08/27/2026 18:00 | 5 | 199.02 |
| 08/27/2026 18:00 | 10 | 199.02 |
| 08/27/2026 18:00 | 5 | 199.01 |
| 08/27/2026 18:00 | 27 | 199.01 |
| 08/27/2026 18:00 | 13 | 199.01 |
| 08/27/2026 18:00 | 1 | 198.96 |
| 08/27/2026 18:00 | 1 | 198.93 |
| 08/27/2026 17:59 | 2 | 198.87 |
| 08/27/2026 17:59 | 100 | 198.83 |
| 08/27/2026 17:59 | 2 | 198.77 |
| 08/27/2026 17:56 | 20 | 198.56 |
| 08/27/2026 17:56 | 25 | 198.56 |
| 08/27/2026 17:56 | 5 | 198.56 |
| 08/27/2026 17:56 | 75 | 198.76 |
| 08/27/2026 17:56 | 25 | 198.76 |
| 08/27/2026 17:56 | 100 | 198.74 |
| 08/27/2026 17:56 | 2 | 198.69 |
| 08/27/2026 17:56 | 100 | 198.69 |
| 08/27/2026 17:55 | 1 | 198.815 |
| 08/27/2026 17:55 | 50 | 198.81 |
| 08/27/2026 17:55 | 5 | 198.69 |
| 08/27/2026 17:54 | 18 | 198.71 |
| 08/27/2026 17:53 | 43 | 198.90 |
| 08/27/2026 17:53 | 60 | 198.90 |
| 08/27/2026 17:53 | 40 | 198.90 |
| 08/27/2026 17:51 | 30 | 199.01 |
| 08/27/2026 17:47 | 100 | 199.21 |
| 08/27/2026 17:47 | 33 | 199.26 |
| 08/27/2026 17:46 | 33 | 199.20 |
| 08/27/2026 17:46 | 3 | 199.205 |
| 08/27/2026 17:46 | 1 | 199.21 |
| 08/27/2026 17:46 | 1 | 199.25 |
| 08/27/2026 17:46 | 1 | 199.18 |
| 08/27/2026 17:46 | 1 | 199.17 |
| 08/27/2026 17:46 | 8 | 199.14 |
| 08/27/2026 17:46 | 2 | 199.14 |
| 08/27/2026 17:46 | 2 | 199.13 |
| 08/27/2026 17:46 | 69 | 199.08 |
| 08/27/2026 17:46 | 31 | 199.08 |
| 08/27/2026 17:46 | 19 | 199.07 |
| 08/27/2026 17:46 | 11 | 199.07 |
| 08/27/2026 17:46 | 1 | 199.07 |
| 08/27/2026 17:46 | 10 | 199.06 |
| 08/27/2026 17:46 | 2 | 199.06 |
| 08/27/2026 17:46 | 2 | 199.05 |
| 08/27/2026 17:46 | 6 | 199.03 |
| 08/27/2026 17:46 | 4 | 199.03 |
| 08/27/2026 17:46 | 6 | 199.03 |
| 08/27/2026 17:46 | 2 | 199.03 |
| 08/27/2026 17:43 | 2 | 198.97 |
| 08/27/2026 17:43 | 2 | 198.96 |
| 08/27/2026 17:40 | 1 | 198.99 |
| 08/27/2026 17:40 | 7 | 198.88 |
| 08/27/2026 17:37 | 2 | 198.78 |
| 08/27/2026 17:36 | 7 | 198.74 |
| 08/27/2026 17:35 | 7 | 198.87 |
| 08/27/2026 17:35 | 7 | 198.92 |
| 08/27/2026 17:35 | 25 | 198.92 |
| 08/27/2026 17:35 | 1 | 199.07 |
| 08/27/2026 17:35 | 12 | 199.06 |
| 08/27/2026 17:35 | 2 | 199.04 |
| 08/27/2026 17:35 | 1 | 198.98 |
| 08/27/2026 17:35 | 1 | 198.95 |
| 08/27/2026 17:29 | 1 | 198.92 |
| 08/27/2026 17:29 | 1 | 198.92 |
| 08/27/2026 17:29 | 20 | 198.90 |
| 08/27/2026 17:29 | 1 | 198.86 |
| 08/27/2026 17:29 | 1 | 198.86 |
| 08/27/2026 17:29 | 20 | 198.84 |
| 08/27/2026 17:29 | 1 | 198.81 |
| 08/27/2026 17:29 | 1 | 198.81 |
| 08/27/2026 17:29 | 5 | 198.81 |
| 08/27/2026 17:29 | 26 | 198.76 |
| 08/27/2026 17:29 | 100 | 198.76 |
| 08/27/2026 17:29 | 10 | 198.75 |
| 08/27/2026 17:29 | 1 | 198.73 |
| 08/27/2026 17:28 | 18 | 198.71 |
| 08/27/2026 17:28 | 3 | 198.71 |
| 08/27/2026 17:28 | 6 | 198.71 |
| 08/27/2026 17:28 | 2 | 198.71 |
| 08/27/2026 17:28 | 5 | 198.70 |
| 08/27/2026 17:28 | 1 | 198.70 |
| 08/27/2026 17:28 | 40 | 198.68 |
| 08/27/2026 17:28 | 13 | 198.64 |
| 08/27/2026 17:28 | 100 | 198.63 |
| 08/27/2026 17:28 | 39 | 198.49 |
| 08/27/2026 17:28 | 20 | 198.38 |
| 08/27/2026 17:28 | 100 | 198.30 |
| 08/27/2026 17:23 | 1 | 198.24 |
| 08/27/2026 17:23 | 3 | 198.41 |
| 08/27/2026 17:23 | 12 | 198.41 |
| 08/27/2026 17:23 | 88 | 198.41 |
| 08/27/2026 17:23 | 9 | 198.41 |
| 08/27/2026 17:23 | 15 | 198.42 |
| 08/27/2026 17:22 | 5 | 198.67 |
| 08/27/2026 17:22 | 10 | 198.67 |
| 08/27/2026 17:22 | 3 | 198.67 |
| 08/27/2026 17:22 | 5 | 198.65 |
| 08/27/2026 17:22 | 100 | 198.65 |
| 08/27/2026 17:22 | 7 | 198.64 |
| 08/27/2026 17:22 | 7 | 198.64 |
| 08/27/2026 17:22 | 7 | 198.64 |
| 08/27/2026 17:21 | 7 | 198.57 |
| 08/27/2026 17:21 | 1 | 198.57 |
| 08/27/2026 17:20 | 98 | 198.59 |
| 08/27/2026 17:20 | 2 | 198.54 |
| 08/27/2026 17:15 | 20 | 198.58 |
| 08/27/2026 17:15 | 1 | 198.57 |
| 08/27/2026 17:15 | 10 | 198.51 |
| 08/27/2026 17:14 | 1 | 198.28 |
| 08/27/2026 17:14 | 1 | 198.25 |
| 08/27/2026 17:14 | 5 | 198.25 |
| 08/27/2026 17:14 | 5 | 198.15 |
| 08/27/2026 17:14 | 1 | 198.11 |
| 08/27/2026 17:14 | 1 | 198.10 |
| 08/27/2026 17:14 | 2 | 198.10 |
| 08/27/2026 17:14 | 2 | 198.09 |
| 08/27/2026 17:14 | 48 | 198.05 |
| 08/27/2026 17:14 | 1 | 198.05 |
| 08/27/2026 17:14 | 1 | 198.05 |
| 08/27/2026 17:14 | 33 | 198.05 |
| 08/27/2026 17:14 | 1 | 198.05 |
| 08/27/2026 17:14 | 12 | 197.94 |
| 08/27/2026 17:14 | 40 | 197.92 |
| 08/27/2026 17:14 | 3 | 197.92 |
| 08/27/2026 17:14 | 5 | 197.90 |
| 08/27/2026 17:14 | 1 | 197.90 |
| 08/27/2026 17:14 | 2 | 197.90 |
| 08/27/2026 17:14 | 1 | 197.90 |
| 08/27/2026 17:14 | 2 | 197.90 |
| 08/27/2026 17:14 | 3 | 197.90 |
| 08/27/2026 17:14 | 100 | 197.90 |
| 08/27/2026 17:14 | 1 | 197.89 |
| 08/27/2026 17:14 | 3 | 197.88 |
| 08/27/2026 17:13 | 100 | 197.70 |
| 08/27/2026 17:13 | 5 | 197.57 |
| 08/27/2026 17:13 | 39 | 197.55 |
| 08/27/2026 17:13 | 5 | 197.59 |
| 08/27/2026 17:13 | 2 | 197.59 |
| 08/27/2026 17:13 | 1 | 197.59 |
| 08/27/2026 17:12 | 5 | 197.60 |
| 08/27/2026 17:12 | 3 | 197.64 |
| 08/27/2026 17:12 | 1 | 197.64 |
| 08/27/2026 17:12 | 2 | 197.62 |
| 08/27/2026 17:12 | 3 | 197.64 |
| 08/27/2026 17:12 | 32 | 197.66 |
| 08/27/2026 17:12 | 1 | 197.66 |
| 08/27/2026 17:11 | 5 | 197.72 |
| 08/27/2026 17:10 | 1 | 197.72 |
| 08/27/2026 17:06 | 13 | 197.76 |
| 08/27/2026 17:06 | 3 | 197.76 |
| 08/27/2026 17:06 | 100 | 197.76 |
| 08/27/2026 17:06 | 5 | 197.88 |
| 08/27/2026 17:06 | 40 | 197.88 |
| 08/27/2026 17:06 | 3 | 197.88 |
| 08/27/2026 17:06 | 2 | 197.87 |
| 08/27/2026 17:06 | 2 | 197.87 |
| 08/27/2026 17:06 | 2 | 197.86 |
| 08/27/2026 17:04 | 8 | 197.695 |
| 08/27/2026 17:02 | 8 | 197.70 |
| 08/27/2026 17:01 | 16 | 197.65 |
| 08/27/2026 16:59 | 16 | 197.68 |
| 08/27/2026 16:58 | 30 | 197.83 |
| 08/27/2026 16:58 | 13 | 197.65 |
| 08/27/2026 16:57 | 100 | 197.78 |
| 08/27/2026 16:57 | 9 | 197.78 |
| 08/27/2026 16:57 | 10 | 197.79 |
| 08/27/2026 16:57 | 1 | 197.79 |
| 08/27/2026 16:57 | 2 | 197.79 |
| 08/27/2026 16:57 | 7 | 197.79 |
| 08/27/2026 16:57 | 93 | 197.79 |
| 08/27/2026 16:57 | 10 | 197.80 |
| 08/27/2026 16:56 | 1 | 197.96 |
| 08/27/2026 16:56 | 1 | 198.01 |
| 08/27/2026 16:54 | 10 | 198.06 |
| 08/27/2026 16:53 | 3 | 198.03 |
| 08/27/2026 16:53 | 11 | 197.97 |
| 08/27/2026 16:53 | 41 | 198.02 |
| 08/27/2026 16:53 | 59 | 198.02 |
| 08/27/2026 16:53 | 3 | 197.98 |
| 08/27/2026 16:53 | 17 | 197.85 |
| 08/27/2026 16:53 | 3 | 197.85 |
| 08/27/2026 16:52 | 8 | 197.64 |
| 08/27/2026 16:51 | 18 | 197.81 |
| 08/27/2026 16:51 | 1 | 197.74 |
| 08/27/2026 16:50 | 8 | 197.61 |
| 08/27/2026 16:49 | 2 | 197.94 |
| 08/27/2026 16:48 | 25 | 198.12 |
| 08/27/2026 16:48 | 25 | 198.12 |
| 08/27/2026 16:48 | 3 | 198.13 |
| 08/27/2026 16:48 | 1 | 198.15 |
| 08/27/2026 16:48 | 1 | 198.15 |
| 08/27/2026 16:47 | 5 | 198.20 |
| 08/27/2026 16:47 | 2 | 198.33 |
| 08/27/2026 16:43 | 1 | 198.69 |
| 08/27/2026 16:42 | 1 | 198.70 |
| 08/27/2026 16:42 | 1 | 198.51 |
| 08/27/2026 16:42 | 7 | 198.48 |
| 08/27/2026 16:42 | 1 | 198.35 |
| 08/27/2026 16:41 | 18 | 198.15 |
| 08/27/2026 16:41 | 1 | 198.04 |
| 08/27/2026 16:38 | 1 | 197.89 |
| 08/27/2026 16:38 | 1 | 197.90 |
| 08/27/2026 16:38 | 1 | 197.90 |
| 08/27/2026 16:38 | 1 | 197.90 |
| 08/27/2026 16:38 | 1 | 197.90 |
| 08/27/2026 16:38 | 1 | 197.90 |
| 08/27/2026 16:38 | 1 | 197.90 |
| 08/27/2026 16:38 | 22 | 197.91 |
| 08/27/2026 16:38 | 78 | 197.91 |
| 08/27/2026 16:38 | 2 | 198.26 |
| 08/27/2026 16:38 | 1 | 198.24 |
| 08/27/2026 16:36 | 3 | 198.19 |
| 08/27/2026 16:36 | 1 | 198.16 |
| 08/27/2026 16:36 | 7 | 198.15 |
| 08/27/2026 16:36 | 2 | 198.13 |
| 08/27/2026 16:36 | 100 | 198.10 |
| 08/27/2026 16:36 | 100 | 198.07 |
| 08/27/2026 16:35 | 10 | 198.07 |
| 08/27/2026 16:35 | 7 | 198.04 |
| 08/27/2026 16:35 | 39 | 197.98 |
| 08/27/2026 16:34 | 70 | 197.63 |
| 08/27/2026 16:32 | 24 | 197.49 |
| 08/27/2026 16:32 | 9 | 197.38 |
| 08/27/2026 16:32 | 9 | 197.37 |
| 08/27/2026 16:32 | 2 | 197.37 |
| 08/27/2026 16:31 | 1 | 196.99 |
| 08/27/2026 16:31 | 1 | 196.99 |
| 08/27/2026 16:31 | 1 | 196.93 |
| 08/27/2026 16:31 | 1 | 196.99 |
| 08/27/2026 16:31 | 12 | 197.03 |
| 08/27/2026 16:28 | 12 | 196.94 |
| 08/27/2026 16:28 | 5 | 197.09 |
| 08/27/2026 16:27 | 12 | 196.89 |
| 08/27/2026 16:27 | 29 | 196.86 |
| 08/27/2026 16:25 | 1 | 197.29 |
| 08/27/2026 16:25 | 3 | 197.29 |
| 08/27/2026 16:25 | 100 | 197.48 |
| 08/27/2026 16:24 | 8 | 197.72 |
| 08/27/2026 16:24 | 1 | 197.72 |
| 08/27/2026 16:24 | 1 | 197.72 |
| 08/27/2026 16:24 | 3 | 197.75 |
| 08/27/2026 16:21 | 5 | 197.70 |
| 08/27/2026 16:21 | 60 | 197.80 |
| 08/27/2026 16:19 | 1 | 197.45 |
| 08/27/2026 16:19 | 100 | 197.42 |
| 08/27/2026 16:19 | 100 | 197.41 |
| 08/27/2026 16:19 | 7 | 197.31 |
| 08/27/2026 16:16 | 1 | 196.88 |
| 08/27/2026 16:13 | 97 | 196.62 |
| 08/27/2026 16:13 | 26 | 196.51 |
| 08/27/2026 16:13 | 3 | 196.53 |
| 08/27/2026 16:11 | 100 | 196.75 |
| 08/27/2026 16:11 | 21 | 196.75 |
| 08/27/2026 16:10 | 100 | 197.02 |
| 08/27/2026 16:10 | 1 | 197.01 |
| 08/27/2026 16:10 | 1 | 197.01 |
| 08/27/2026 16:10 | 2 | 197.01 |
| 08/27/2026 16:10 | 19 | 197.01 |
| 08/27/2026 16:10 | 81 | 197.01 |
| 08/27/2026 16:10 | 23 | 197.00 |
| 08/27/2026 16:10 | 7 | 197.00 |
| 08/27/2026 16:07 | 6 | 196.90 |
| 08/27/2026 16:04 | 17 | 196.42 |
| 08/27/2026 16:04 | 6 | 196.28 |
| 08/27/2026 16:04 | 22 | 196.22 |
| 08/27/2026 16:04 | 25 | 196.22 |
| 08/27/2026 16:04 | 3 | 196.22 |
| 08/27/2026 16:04 | 5 | 196.01 |
| 08/27/2026 16:04 | 4 | 196.00 |
| 08/27/2026 16:04 | 5 | 195.99 |
| 08/27/2026 16:04 | 1 | 195.99 |
| 08/27/2026 16:04 | 100 | 195.99 |
| 08/27/2026 16:01 | 2 | 195.88 |
| 08/27/2026 16:01 | 29 | 195.83 |
| 08/27/2026 16:00 | 3 | 195.88 |
| 08/27/2026 16:00 | 5 | 195.88 |
| 08/27/2026 15:59 | 4 | 195.86 |
| 08/27/2026 15:59 | 6 | 195.86 |
| 08/27/2026 15:58 | 2 | 195.86 |
| 08/27/2026 15:58 | 1 | 195.74 |
| 08/27/2026 15:56 | 1 | 195.56 |
| 08/27/2026 15:56 | 6 | 195.55 |
| 08/27/2026 15:56 | 95 | 195.54 |
| 08/27/2026 15:56 | 5 | 195.54 |
| 08/27/2026 15:56 | 5 | 195.49 |
| 08/27/2026 15:54 | 5 | 195.28 |
| 08/27/2026 15:53 | 5 | 195.53 |
| 08/27/2026 15:52 | 25 | 195.00 |
| 08/27/2026 15:46 | 1 | 194.05 |
| 08/27/2026 15:45 | 6 | 194.41 |
| 08/27/2026 15:45 | 1 | 194.38 |
| 08/27/2026 15:45 | 22 | 194.38 |
| 08/27/2026 15:45 | 3 | 194.38 |
| 08/27/2026 15:45 | 1 | 194.38 |
| 08/27/2026 15:45 | 5 | 194.38 |
| 08/27/2026 15:45 | 1 | 194.38 |
| 08/27/2026 15:45 | 10 | 194.38 |
| 08/27/2026 15:45 | 100 | 194.38 |
| 08/27/2026 15:45 | 100 | 194.39 |
| 08/27/2026 15:43 | 2 | 195.28 |
| 08/27/2026 15:39 | 3 | 195.36 |
| 08/27/2026 15:37 | 1 | 194.57 |
| 08/27/2026 15:37 | 60 | 194.54 |
| 08/27/2026 15:36 | 100 | 194.48 |
| 08/27/2026 15:34 | 7 | 194.36 |
| 08/27/2026 15:30 | 3 | 195.10 |
| 08/27/2026 15:30 | 100 | 195.15 |
| 08/27/2026 15:30 | 46 | 195.15 |
| 08/27/2026 15:30 | 100 | 195.30 |
| 08/27/2026 15:30 | 1390 | 195.12 |
| 08/27/2026 15:30 | 1390 | 195.12 |