Autonation Rg
AN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 18:10:20
Geld
23.03.2026 - 18:50:22
Geld
Volumen 		Brief
23.03.2026 - 18:50:22
Brief
Volumen
188.86
+7.40 ( +4.08% )
189.72
300
190.38
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 12:10 24 188.817
03/23/2026 12:10 6 188.895
03/23/2026 12:10 6 188.8404
03/23/2026 12:10 22 188.95
03/23/2026 12:10 2 188.95
03/23/2026 12:10 8 188.8227
03/23/2026 12:10 100 188.84
03/23/2026 12:10 100 188.7813
03/23/2026 12:10 5 188.88
03/23/2026 12:10 9 188.88
03/23/2026 12:10 10 188.88
03/23/2026 12:10 62 188.8221
03/23/2026 12:09 4 188.87
03/23/2026 12:09 4 188.88
03/23/2026 12:09 2 188.83
03/23/2026 12:09 22 188.64
03/23/2026 12:09 20 188.64
03/23/2026 12:09 27 188.91
03/23/2026 12:09 20 188.91
03/23/2026 12:09 70 188.91
03/23/2026 12:09 30 188.91
03/23/2026 12:09 100 188.915
03/23/2026 12:09 100 189.01
03/23/2026 12:09 3 188.82
03/23/2026 12:09 106 188.82
03/23/2026 12:09 94 188.82
03/23/2026 12:09 100 188.76
03/23/2026 12:09 1000 188.75
03/23/2026 12:09 58 188.62
03/23/2026 12:09 100 188.63
03/23/2026 12:09 40 188.64
03/23/2026 12:09 30 188.72
03/23/2026 12:09 550 188.72
03/23/2026 12:09 950 188.72
03/23/2026 12:09 500 188.80
03/23/2026 12:09 3 188.92
03/23/2026 12:09 4 188.87
03/23/2026 12:09 100 188.76
03/23/2026 12:09 200 188.8525
03/23/2026 12:09 50 188.86
03/23/2026 12:09 500 188.90
03/23/2026 12:09 3 188.85
03/23/2026 12:09 3 188.85
03/23/2026 12:09 1 188.85
03/23/2026 12:09 1 188.85
03/23/2026 12:09 19 188.85
03/23/2026 12:09 3 188.85
03/23/2026 12:09 10 188.93
03/23/2026 12:09 50 188.85
03/23/2026 12:09 70 188.96
03/23/2026 12:09 100 188.96
03/23/2026 12:09 50 188.96
03/23/2026 12:09 150 188.96
03/23/2026 12:09 200 188.96
03/23/2026 12:09 200 188.96
03/23/2026 12:09 200 188.96
03/23/2026 12:09 10 188.96
03/23/2026 12:09 100 188.95
03/23/2026 12:09 50 188.87
03/23/2026 12:09 10 188.90
03/23/2026 12:09 30 188.96
03/23/2026 12:09 20 188.94
03/23/2026 12:09 50 188.90
03/23/2026 12:09 1 188.87
03/23/2026 12:09 1 188.88
03/23/2026 12:09 100 188.90
03/23/2026 12:09 200 188.81
03/23/2026 12:09 13 188.8258
03/23/2026 12:09 200 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 600 188.81
03/23/2026 12:09 200 188.81
03/23/2026 12:09 400 188.81
03/23/2026 12:09 200 188.825
03/23/2026 12:09 500 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 5 188.81
03/23/2026 12:09 20 188.81
03/23/2026 12:09 40 188.82
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 1 188.97
03/23/2026 12:09 1 188.97
03/23/2026 12:09 1 188.97
03/23/2026 12:09 15 188.97
03/23/2026 12:09 12 188.97
03/23/2026 12:09 18 188.96
03/23/2026 12:09 100 188.8095
03/23/2026 12:09 100 188.80
03/23/2026 12:09 6 188.975
03/23/2026 12:09 20 188.91
03/23/2026 12:09 100 188.80
03/23/2026 12:09 100 188.90
03/23/2026 12:09 200 188.92
03/23/2026 12:09 100 188.8075
03/23/2026 12:09 2 188.89
03/23/2026 12:09 100 188.89
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 100 188.81
03/23/2026 12:09 50 188.92
03/23/2026 12:09 100 188.81
03/23/2026 12:09 9 188.44
03/23/2026 12:09 50 188.92
03/23/2026 12:09 2 188.805
03/23/2026 12:09 100 188.805
03/23/2026 12:09 91 188.81
03/23/2026 12:09 600 188.805
03/23/2026 12:09 200 188.81
03/23/2026 12:09 100 188.805
03/23/2026 12:09 100 188.805
03/23/2026 12:09 500 188.805
03/23/2026 12:09 100 188.805
03/23/2026 12:09 100 188.805
03/23/2026 12:09 500 188.805
03/23/2026 12:09 67 188.81
03/23/2026 12:09 200 188.85
03/23/2026 12:09 40 188.90
03/23/2026 12:09 36 188.96
03/23/2026 12:09 10 188.85
03/23/2026 12:09 90 188.89
03/23/2026 12:09 100 188.86
03/23/2026 12:09 30 188.86
03/23/2026 12:09 70 188.88
03/23/2026 12:09 200 188.835
03/23/2026 12:09 200 188.80
03/23/2026 12:09 200 188.805
03/23/2026 12:09 30 188.86
03/23/2026 12:09 70 188.90
03/23/2026 12:09 100 188.805
03/23/2026 12:09 49 188.95
03/23/2026 12:09 10 188.95
03/23/2026 12:09 17 188.95
03/23/2026 12:09 200 188.825
03/23/2026 12:09 1 188.93
03/23/2026 12:09 59 188.93
03/23/2026 12:09 1 188.97
03/23/2026 12:09 10 188.96
03/23/2026 12:09 10 188.96
03/23/2026 12:09 3 188.96
03/23/2026 12:09 1 188.96
03/23/2026 12:09 14 188.98
03/23/2026 12:09 2 188.95
03/23/2026 12:09 1 188.95
03/23/2026 12:09 93 188.96
03/23/2026 12:09 7 188.96
03/23/2026 12:09 1 188.96
03/23/2026 12:09 1 188.96
03/23/2026 12:09 1 188.96
03/23/2026 12:09 1 188.95
03/23/2026 12:09 1 188.95
03/23/2026 12:09 100 188.95
03/23/2026 12:09 23 188.94
03/23/2026 12:09 1 188.94
03/23/2026 12:09 1 188.94
03/23/2026 12:09 7 188.94
03/23/2026 12:09 1 188.93
03/23/2026 12:09 3 188.89
03/23/2026 12:09 12 188.5508
03/23/2026 12:08 16 188.7652
03/23/2026 12:08 26 188.7858
03/23/2026 12:08 17 188.7687
03/23/2026 12:07 26 188.75
03/23/2026 12:07 16 188.6614
03/23/2026 12:07 400 188.80
03/23/2026 12:07 24 188.685
03/23/2026 12:07 20 188.685
03/23/2026 12:07 20 188.685
03/23/2026 12:07 24 188.685
03/23/2026 12:07 100 188.685
03/23/2026 12:07 25 188.60
03/23/2026 12:07 100 188.79
03/23/2026 12:07 200 188.75
03/23/2026 12:07 100 188.75
03/23/2026 12:07 100 188.75
03/23/2026 12:07 7 188.75
03/23/2026 12:07 100 188.75
03/23/2026 12:07 7 188.75
03/23/2026 12:07 7 188.75
03/23/2026 12:07 2 188.75
03/23/2026 12:07 10 188.80
03/23/2026 12:07 50 188.80
03/23/2026 12:07 19 188.86
03/23/2026 12:07 25 188.84
03/23/2026 12:07 18 188.86
03/23/2026 12:07 200 188.80
03/23/2026 12:07 2 188.86
03/23/2026 12:07 5 188.84
03/23/2026 12:07 29 188.83
03/23/2026 12:07 100 188.82
03/23/2026 12:07 100 188.80
03/23/2026 12:07 25 188.86
03/23/2026 12:07 2 188.86
03/23/2026 12:07 9 188.84
03/23/2026 12:07 20 188.84
03/23/2026 12:07 71 188.84
03/23/2026 12:07 100 188.84
03/23/2026 12:07 1 188.83
03/23/2026 12:07 39 188.82
03/23/2026 12:07 52 188.83
03/23/2026 12:07 10 188.82
03/23/2026 12:07 1 188.82
03/23/2026 12:07 1 188.82
03/23/2026 12:07 52 188.82
03/23/2026 12:07 29 188.82
03/23/2026 12:07 10 188.82
03/23/2026 12:07 59 188.82
03/23/2026 12:07 8 188.82
03/23/2026 12:07 41 188.82
03/23/2026 12:07 59 188.81
03/23/2026 12:07 1 188.77
03/23/2026 12:07 20 188.72
03/23/2026 12:07 96 188.73
03/23/2026 12:07 10 188.73
03/23/2026 12:07 69 188.73
03/23/2026 12:07 1 188.70
03/23/2026 12:07 14 188.61
03/23/2026 12:07 4 188.61
03/23/2026 12:07 20 188.61
03/23/2026 12:07 20 188.61
03/23/2026 12:07 20 188.69
03/23/2026 12:07 1 188.68
03/23/2026 12:07 20 188.61
03/23/2026 12:07 4 188.61
03/23/2026 12:07 16 188.61
03/23/2026 12:07 19 188.5712
03/23/2026 12:07 14 188.605
03/23/2026 12:07 6 188.605
03/23/2026 12:07 20 188.605
03/23/2026 12:07 20 188.605
03/23/2026 12:07 1 188.605
03/23/2026 12:07 13 188.5415
03/23/2026 12:07 20 188.605
03/23/2026 12:06 20 188.4866
03/23/2026 12:06 5 188.4929
03/23/2026 12:06 1 188.45
03/23/2026 12:06 3 188.5218
03/23/2026 12:06 20 188.605
03/23/2026 12:06 3 188.5225
03/23/2026 12:06 13 188.4887
03/23/2026 12:06 4 188.6075
03/23/2026 12:06 100 188.5225
03/23/2026 12:06 3 188.615
03/23/2026 12:06 5 188.52
03/23/2026 12:06 21 188.58
03/23/2026 12:06 96 188.655
03/23/2026 12:06 1 188.52
03/23/2026 12:06 1 188.52
03/23/2026 12:06 40 188.52
03/23/2026 12:06 1338 188.52
03/23/2026 12:06 257 188.52
03/23/2026 12:06 39 188.52
03/23/2026 12:06 177 188.52
03/23/2026 12:06 90 188.52
03/23/2026 12:06 10 188.62
03/23/2026 12:06 100 188.52
03/23/2026 12:06 5 188.52
03/23/2026 12:06 4 188.52
03/23/2026 12:06 6 188.6569
03/23/2026 12:06 100 188.68
03/23/2026 12:06 1 188.62
03/23/2026 12:06 10 188.6485
03/23/2026 12:05 8 188.68
03/23/2026 12:05 4 188.68
03/23/2026 12:05 17 188.4767
03/23/2026 12:05 100 188.68
03/23/2026 12:05 2 188.52
03/23/2026 12:05 10 188.52