Autonation Rg
AN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 20:11:52
Geld
23.03.2026 - 20:13:01
Geld
Volumen 		Brief
23.03.2026 - 20:13:01
Brief
Volumen
190.73
+9.27 ( +5.11% )
190.34
100
190.95
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 14:11 6 190.87
03/23/2026 14:11 18 190.9158
03/23/2026 14:11 1 190.985
03/23/2026 14:11 4 190.985
03/23/2026 14:11 23 191.0977
03/23/2026 14:11 4 190.94
03/23/2026 14:11 30 190.985
03/23/2026 14:11 70 190.985
03/23/2026 14:11 6 190.75
03/23/2026 14:11 11 190.75
03/23/2026 14:11 18 190.75
03/23/2026 14:11 7 190.80
03/23/2026 14:11 4 190.98
03/23/2026 14:11 3 191.1001
03/23/2026 14:11 0 190.8287
03/23/2026 14:11 16 191.1011
03/23/2026 14:11 13 190.77
03/23/2026 14:11 88 190.85
03/23/2026 14:11 9 190.85
03/23/2026 14:11 22 190.75
03/23/2026 14:11 3 190.87
03/23/2026 14:11 40 190.84
03/23/2026 14:11 25 190.86
03/23/2026 14:10 40 191.03
03/23/2026 14:10 18 191.0889
03/23/2026 14:10 1 191.0885
03/23/2026 14:10 100 190.93
03/23/2026 14:10 10 190.89
03/23/2026 14:10 3 191.1085
03/23/2026 14:10 6 191.045
03/23/2026 14:10 23 191.34
03/23/2026 14:10 44 191.34
03/23/2026 14:10 10 190.9292
03/23/2026 14:10 1 191.045
03/23/2026 14:10 2 191.045
03/23/2026 14:10 25 190.9918
03/23/2026 14:10 156 191.0336
03/23/2026 14:10 17 191.1082
03/23/2026 14:10 174 190.75
03/23/2026 14:10 3 191.113
03/23/2026 14:10 66 191.045
03/23/2026 14:10 100 191.045
03/23/2026 14:10 14 191.045
03/23/2026 14:10 1 190.93
03/23/2026 14:10 8 191.045
03/23/2026 14:10 21 191.1149
03/23/2026 14:09 4 191.045
03/23/2026 14:09 38 191.045
03/23/2026 14:09 52 191.045
03/23/2026 14:09 7 191.045
03/23/2026 14:09 9 191.045
03/23/2026 14:09 21 191.17
03/23/2026 14:09 3 191.045
03/23/2026 14:09 16 191.16
03/23/2026 14:09 50 191.15
03/23/2026 14:09 1 191.15
03/23/2026 14:09 1 191.17
03/23/2026 14:09 7 190.97
03/23/2026 14:09 7 190.97
03/23/2026 14:09 15 190.99
03/23/2026 14:09 7 191.00
03/23/2026 14:09 9 190.99
03/23/2026 14:09 8 191.045
03/23/2026 14:09 12 191.045
03/23/2026 14:09 80 191.045
03/23/2026 14:09 9 191.045
03/23/2026 14:09 10 191.045
03/23/2026 14:09 9 191.045
03/23/2026 14:09 60 191.045
03/23/2026 14:09 70 191.045
03/23/2026 14:09 9 191.045
03/23/2026 14:09 63 191.045
03/23/2026 14:09 1 191.045
03/23/2026 14:09 43 191.045
03/23/2026 14:09 5 191.045
03/23/2026 14:09 2 191.045
03/23/2026 14:09 5 191.0475
03/23/2026 14:09 14 191.045
03/23/2026 14:09 12 191.045
03/23/2026 14:09 27 191.1182
03/23/2026 14:09 5 191.0996
03/23/2026 14:09 37 191.05
03/23/2026 14:09 4 191.05
03/23/2026 14:09 2 190.75
03/23/2026 14:09 3 191.1186
03/23/2026 14:09 10 191.0516
03/23/2026 14:09 26 191.05
03/23/2026 14:09 3 191.0993
03/23/2026 14:09 6 191.05
03/23/2026 14:09 9 191.05
03/23/2026 14:09 3 190.95
03/23/2026 14:09 4 191.05
03/23/2026 14:09 2 191.05
03/23/2026 14:08 13 191.124
03/23/2026 14:08 4 191.05
03/23/2026 14:08 48 191.05
03/23/2026 14:08 2 191.05
03/23/2026 14:08 59 191.05
03/23/2026 14:08 33 191.05
03/23/2026 14:08 8 191.05
03/23/2026 14:08 4 191.05
03/23/2026 14:08 209 191.05
03/23/2026 14:08 100 191.05
03/23/2026 14:08 5 190.99
03/23/2026 14:08 100 191.127
03/23/2026 14:08 100 191.05
03/23/2026 14:08 121 191.05
03/23/2026 14:08 18 191.058
03/23/2026 14:08 21 191.0577
03/23/2026 14:08 122 191.05
03/23/2026 14:08 100 191.05
03/23/2026 14:08 22 191.1299
03/23/2026 14:08 230 191.05
03/23/2026 14:08 120 191.05
03/23/2026 14:08 100 191.05
03/23/2026 14:08 4 191.1008
03/23/2026 14:08 20 191.0488
03/23/2026 14:08 49 191.0623
03/23/2026 14:08 58 191.0706
03/23/2026 14:08 68 191.0987
03/23/2026 14:08 65 191.0987
03/23/2026 14:08 4 191.05
03/23/2026 14:08 27 191.05
03/23/2026 14:08 2 191.05
03/23/2026 14:08 12 191.05
03/23/2026 14:08 100 191.05
03/23/2026 14:08 8 191.05
03/23/2026 14:08 13 191.047198
03/23/2026 14:08 100 191.045
03/23/2026 14:08 14 191.0489
03/23/2026 14:08 22 191.045
03/23/2026 14:08 6 191.045
03/23/2026 14:08 15 191.0491
03/23/2026 14:08 100 191.045
03/23/2026 14:08 100 191.045
03/23/2026 14:08 200 191.04
03/23/2026 14:08 12 191.0425
03/23/2026 14:08 8 191.149
03/23/2026 14:08 2 191.045
03/23/2026 14:08 44 191.1102
03/23/2026 14:07 100 191.045
03/23/2026 14:07 100 191.045
03/23/2026 14:07 3 191.0737
03/23/2026 14:07 6 191.0737
03/23/2026 14:07 3 191.1193
03/23/2026 14:07 3 191.1515
03/23/2026 14:07 0 191.2712
03/23/2026 14:07 2 191.1428
03/23/2026 14:07 63 191.045
03/23/2026 14:07 100 191.045
03/23/2026 14:07 4 190.9906
03/23/2026 14:07 28 191.045
03/23/2026 14:07 26 191.045
03/23/2026 14:07 17 191.0767
03/23/2026 14:07 20 191.0762
03/23/2026 14:07 100 191.045
03/23/2026 14:07 37 191.045
03/23/2026 14:07 200 191.045
03/23/2026 14:07 200 191.045
03/23/2026 14:07 1 191.23
03/23/2026 14:07 1 191.045
03/23/2026 14:07 5 191.23
03/23/2026 14:07 18 191.045
03/23/2026 14:07 8 191.045
03/23/2026 14:07 40 191.1604
03/23/2026 14:07 78 191.045
03/23/2026 14:07 6 191.045
03/23/2026 14:07 6 191.045
03/23/2026 14:07 6 191.045
03/23/2026 14:07 6 191.045
03/23/2026 14:07 2 191.045
03/23/2026 14:07 3 191.045
03/23/2026 14:07 6 191.045
03/23/2026 14:07 6 191.045
03/23/2026 14:07 40 191.045
03/23/2026 14:07 2 191.045
03/23/2026 14:07 40 191.23
03/23/2026 14:07 1 191.12
03/23/2026 14:07 22 191.045
03/23/2026 14:07 3 191.1661
03/23/2026 14:07 40 191.04
03/23/2026 14:07 3 191.1236
03/23/2026 14:07 49 191.04
03/23/2026 14:07 50 191.23
03/23/2026 14:07 2 191.04
03/23/2026 14:07 6 191.04
03/23/2026 14:07 6 191.04
03/23/2026 14:07 4 191.04
03/23/2026 14:07 30 191.04
03/23/2026 14:07 11 191.04
03/23/2026 14:07 11 191.045
03/23/2026 14:07 100 191.1825
03/23/2026 14:07 12 191.11
03/23/2026 14:07 6 191.0775
03/23/2026 14:07 10 191.05
03/23/2026 14:07 12 191.05
03/23/2026 14:07 66 191.045
03/23/2026 14:07 100 191.07
03/23/2026 14:07 80 191.0675
03/23/2026 14:07 6 190.95
03/23/2026 14:07 100 191.0725
03/23/2026 14:07 1 191.06
03/23/2026 14:07 3 191.05
03/23/2026 14:07 3 191.09
03/23/2026 14:07 1 191.05
03/23/2026 14:07 2 191.05
03/23/2026 14:07 1 191.06
03/23/2026 14:07 77 191.21
03/23/2026 14:07 15 191.00
03/23/2026 14:07 4 191.05
03/23/2026 14:07 96 191.05
03/23/2026 14:07 4 191.05
03/23/2026 14:07 96 191.07
03/23/2026 14:07 4 191.07
03/23/2026 14:07 16 191.07
03/23/2026 14:07 1 191.05
03/23/2026 14:07 1 191.05
03/23/2026 14:07 1 191.05
03/23/2026 14:07 1 191.05
03/23/2026 14:07 4 191.05
03/23/2026 14:07 24 191.06
03/23/2026 14:07 50 191.05
03/23/2026 14:07 3 191.06
03/23/2026 14:07 2 191.06
03/23/2026 14:07 1 191.06
03/23/2026 14:07 100 191.06
03/23/2026 14:07 62 191.06
03/23/2026 14:07 100 191.05
03/23/2026 14:07 15 191.05
03/23/2026 14:07 23 191.07
03/23/2026 14:07 1 191.05
03/23/2026 14:07 1 191.05
03/23/2026 14:07 14 191.07
03/23/2026 14:07 19 191.06
03/23/2026 14:07 1 191.06
03/23/2026 14:07 3 191.07
03/23/2026 14:07 24 191.07
03/23/2026 14:07 27 191.08
03/23/2026 14:07 2 191.07
03/23/2026 14:07 59 191.07
03/23/2026 14:07 15 191.07
03/23/2026 14:07 27 191.08
03/23/2026 14:07 27 191.08
03/23/2026 14:07 137 191.07
03/23/2026 14:07 40 191.07
03/23/2026 14:07 24 191.07
03/23/2026 14:07 2 191.07
03/23/2026 14:07 100 191.07
03/23/2026 14:07 12 191.07
03/23/2026 14:07 100 191.08
03/23/2026 14:07 5 191.06
03/23/2026 14:07 100 191.07
03/23/2026 14:07 52 191.07
03/23/2026 14:07 28 191.07
03/23/2026 14:07 72 191.07
03/23/2026 14:07 51 191.07
03/23/2026 14:07 100 191.08
03/23/2026 14:07 100 191.07
03/23/2026 14:07 100 191.1988
03/23/2026 14:07 57 191.075
03/23/2026 14:07 50 191.22
03/23/2026 14:06 7 191.08
03/23/2026 14:06 50 191.10
03/23/2026 14:06 30 191.225
03/23/2026 14:06 20 191.225
03/23/2026 14:06 5 191.225
03/23/2026 14:06 3 191.1465
03/23/2026 14:06 200 191.225