Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
523.78
-6.03
(
-1.17% )
|
524.03
|
40 |
524.60
|
680 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26048 | 523.78 |
| 07/10/2026 21:59 | 15 | 524.55 |
| 07/10/2026 21:59 | 2 | 524.60 |
| 07/10/2026 21:59 | 10 | 524.02 |
| 07/10/2026 21:59 | 1 | 524.14 |
| 07/10/2026 21:59 | 2 | 523.82 |
| 07/10/2026 21:59 | 2 | 523.58 |
| 07/10/2026 21:59 | 1 | 524.60 |
| 07/10/2026 21:59 | 3 | 523.58 |
| 07/10/2026 21:59 | 5 | 524.59 |
| 07/10/2026 21:59 | 31 | 523.735 |
| 07/10/2026 21:59 | 6 | 524.60 |
| 07/10/2026 21:59 | 3 | 524.59 |
| 07/10/2026 21:59 | 1 | 523.735 |
| 07/10/2026 21:59 | 1 | 523.735 |
| 07/10/2026 21:59 | 2 | 523.735 |
| 07/10/2026 21:59 | 26 | 524.59 |
| 07/10/2026 21:59 | 90 | 524.59 |
| 07/10/2026 21:59 | 1 | 524.59 |
| 07/10/2026 21:59 | 20 | 523.57 |
| 07/10/2026 21:59 | 2 | 524.59 |
| 07/10/2026 21:59 | 64 | 523.51 |
| 07/10/2026 21:59 | 18 | 523.52 |
| 07/10/2026 21:59 | 22 | 523.52 |
| 07/10/2026 21:59 | 42 | 524.59 |
| 07/10/2026 21:59 | 1 | 524.59 |
| 07/10/2026 21:59 | 33 | 523.59 |
| 07/10/2026 21:59 | 3 | 524.59 |
| 07/10/2026 21:59 | 11 | 524.59 |
| 07/10/2026 21:59 | 1 | 524.49 |
| 07/10/2026 21:59 | 5 | 524.50 |
| 07/10/2026 21:59 | 13 | 523.84 |
| 07/10/2026 21:59 | 8 | 524.59 |
| 07/10/2026 21:59 | 4 | 524.52 |
| 07/10/2026 21:59 | 6 | 524.52 |
| 07/10/2026 21:59 | 23 | 523.62 |
| 07/10/2026 21:59 | 2 | 523.62 |
| 07/10/2026 21:59 | 5 | 523.66 |
| 07/10/2026 21:59 | 4 | 524.52 |
| 07/10/2026 21:59 | 2 | 524.105 |
| 07/10/2026 21:59 | 30 | 523.62 |
| 07/10/2026 21:59 | 50 | 523.84 |
| 07/10/2026 21:59 | 6 | 524.24 |
| 07/10/2026 21:59 | 6 | 524.24 |
| 07/10/2026 21:59 | 4 | 524.61 |
| 07/10/2026 21:59 | 1 | 524.61 |
| 07/10/2026 21:59 | 1 | 524.37 |
| 07/10/2026 21:59 | 1 | 524.45 |
| 07/10/2026 21:59 | 5 | 524.57 |
| 07/10/2026 21:59 | 2 | 523.69 |
| 07/10/2026 21:59 | 38 | 524.105 |
| 07/10/2026 21:59 | 17 | 524.49 |
| 07/10/2026 21:59 | 2 | 523.915 |
| 07/10/2026 21:59 | 2 | 523.86 |
| 07/10/2026 21:59 | 11 | 523.86 |
| 07/10/2026 21:59 | 120 | 523.86 |
| 07/10/2026 21:59 | 4 | 523.86 |
| 07/10/2026 21:59 | 3 | 523.86 |
| 07/10/2026 21:59 | 40 | 523.86 |
| 07/10/2026 21:59 | 6 | 524.09 |
| 07/10/2026 21:59 | 1 | 524.10 |
| 07/10/2026 21:59 | 5 | 524.10 |
| 07/10/2026 21:59 | 1 | 524.10 |
| 07/10/2026 21:59 | 1 | 524.10 |
| 07/10/2026 21:59 | 9 | 524.10 |
| 07/10/2026 21:59 | 27 | 524.10 |
| 07/10/2026 21:59 | 13 | 524.10 |
| 07/10/2026 21:59 | 50 | 524.25 |
| 07/10/2026 21:59 | 1 | 524.78 |
| 07/10/2026 21:59 | 5 | 524.78 |
| 07/10/2026 21:59 | 1 | 524.17 |
| 07/10/2026 21:59 | 39 | 524.475 |
| 07/10/2026 21:59 | 1 | 524.78 |
| 07/10/2026 21:59 | 1 | 524.78 |
| 07/10/2026 21:59 | 1 | 524.475 |
| 07/10/2026 21:59 | 40 | 524.475 |
| 07/10/2026 21:59 | 2 | 524.78 |
| 07/10/2026 21:59 | 5 | 524.475 |
| 07/10/2026 21:59 | 5 | 524.475 |
| 07/10/2026 21:59 | 5 | 524.475 |
| 07/10/2026 21:59 | 5 | 524.475 |
| 07/10/2026 21:59 | 5 | 524.475 |
| 07/10/2026 21:59 | 1 | 524.78 |
| 07/10/2026 21:59 | 1 | 524.475 |
| 07/10/2026 21:59 | 9 | 524.78 |
| 07/10/2026 21:59 | 1 | 524.475 |
| 07/10/2026 21:59 | 40 | 524.475 |
| 07/10/2026 21:59 | 1 | 524.33 |
| 07/10/2026 21:59 | 40 | 524.475 |
| 07/10/2026 21:59 | 38 | 524.78 |
| 07/10/2026 21:59 | 6 | 524.78 |
| 07/10/2026 21:59 | 2 | 524.78 |
| 07/10/2026 21:59 | 2 | 524.78 |
| 07/10/2026 21:59 | 5 | 524.355 |
| 07/10/2026 21:59 | 1 | 524.355 |
| 07/10/2026 21:59 | 1 | 524.73 |
| 07/10/2026 21:59 | 1 | 524.355 |
| 07/10/2026 21:59 | 1 | 524.355 |
| 07/10/2026 21:59 | 2 | 524.81 |
| 07/10/2026 21:59 | 40 | 524.355 |
| 07/10/2026 21:59 | 1 | 524.73 |
| 07/10/2026 21:59 | 10 | 524.15 |
| 07/10/2026 21:59 | 24 | 524.15 |
| 07/10/2026 21:59 | 6 | 524.15 |
| 07/10/2026 21:59 | 1 | 524.09 |
| 07/10/2026 21:59 | 33 | 524.14 |
| 07/10/2026 21:59 | 9 | 524.15 |
| 07/10/2026 21:59 | 31 | 524.15 |
| 07/10/2026 21:59 | 5 | 524.17 |
| 07/10/2026 21:59 | 40 | 524.50 |
| 07/10/2026 21:59 | 20 | 524.09 |
| 07/10/2026 21:59 | 38 | 524.47 |
| 07/10/2026 21:59 | 2 | 524.35 |
| 07/10/2026 21:59 | 2 | 524.35 |
| 07/10/2026 21:59 | 13 | 524.75 |
| 07/10/2026 21:59 | 2 | 524.245 |
| 07/10/2026 21:59 | 33 | 524.80 |
| 07/10/2026 21:59 | 40 | 524.245 |
| 07/10/2026 21:59 | 3 | 523.65 |
| 07/10/2026 21:59 | 8 | 524.105 |
| 07/10/2026 21:59 | 40 | 524.105 |
| 07/10/2026 21:59 | 40 | 524.105 |
| 07/10/2026 21:59 | 99 | 524.105 |
| 07/10/2026 21:59 | 40 | 524.11 |
| 07/10/2026 21:59 | 15 | 524.85 |
| 07/10/2026 21:59 | 25 | 524.85 |
| 07/10/2026 21:59 | 27 | 524.85 |
| 07/10/2026 21:59 | 12 | 524.84 |
| 07/10/2026 21:59 | 2 | 524.84 |
| 07/10/2026 21:59 | 28 | 524.85 |
| 07/10/2026 21:59 | 12 | 524.84 |
| 07/10/2026 21:59 | 1 | 524.84 |
| 07/10/2026 21:58 | 8 | 525.03 |
| 07/10/2026 21:58 | 16 | 525.04 |
| 07/10/2026 21:58 | 4 | 525.02 |
| 07/10/2026 21:58 | 11 | 525.02 |
| 07/10/2026 21:58 | 3 | 524.94 |
| 07/10/2026 21:58 | 8 | 524.84 |
| 07/10/2026 21:58 | 7 | 525.04 |
| 07/10/2026 21:58 | 5 | 525.04 |
| 07/10/2026 21:58 | 35 | 525.03 |
| 07/10/2026 21:58 | 35 | 525.03 |
| 07/10/2026 21:58 | 40 | 525.02 |
| 07/10/2026 21:58 | 1 | 525.02 |
| 07/10/2026 21:58 | 7 | 524.20 |
| 07/10/2026 21:58 | 1 | 525.02 |
| 07/10/2026 21:57 | 40 | 525.36 |
| 07/10/2026 21:57 | 40 | 525.30 |
| 07/10/2026 21:57 | 1 | 524.38 |
| 07/10/2026 21:57 | 1 | 525.09 |
| 07/10/2026 21:57 | 4 | 525.09 |
| 07/10/2026 21:57 | 3 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 1 | 525.09 |
| 07/10/2026 21:57 | 1 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 11 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 3 | 525.09 |
| 07/10/2026 21:57 | 1 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 1 | 525.09 |
| 07/10/2026 21:57 | 6 | 525.09 |
| 07/10/2026 21:57 | 5 | 525.09 |
| 07/10/2026 21:57 | 1 | 525.09 |
| 07/10/2026 21:57 | 21 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 15 | 525.09 |
| 07/10/2026 21:57 | 1 | 525.09 |
| 07/10/2026 21:57 | 5 | 525.09 |
| 07/10/2026 21:57 | 7 | 525.09 |
| 07/10/2026 21:57 | 8 | 525.09 |
| 07/10/2026 21:57 | 3 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 2 | 525.09 |
| 07/10/2026 21:57 | 1 | 525.09 |
| 07/10/2026 21:57 | 20 | 525.09 |
| 07/10/2026 21:57 | 1 | 525.18 |
| 07/10/2026 21:57 | 120 | 525.25 |
| 07/10/2026 21:57 | 40 | 525.25 |
| 07/10/2026 21:57 | 5 | 525.42 |
| 07/10/2026 21:57 | 21 | 525.62 |
| 07/10/2026 21:57 | 1 | 525.75 |
| 07/10/2026 21:57 | 5 | 525.425 |
| 07/10/2026 21:57 | 5 | 525.425 |
| 07/10/2026 21:57 | 5 | 525.425 |
| 07/10/2026 21:57 | 5 | 525.425 |
| 07/10/2026 21:57 | 5 | 525.425 |
| 07/10/2026 21:57 | 5 | 525.425 |
| 07/10/2026 21:57 | 5 | 525.425 |
| 07/10/2026 21:57 | 5 | 525.425 |
| 07/10/2026 21:57 | 6 | 525.75 |
| 07/10/2026 21:56 | 10 | 525.64 |
| 07/10/2026 21:56 | 1 | 525.64 |
| 07/10/2026 21:56 | 29 | 525.64 |
| 07/10/2026 21:56 | 20 | 525.64 |
| 07/10/2026 21:56 | 3 | 525.64 |
| 07/10/2026 21:56 | 5 | 525.64 |
| 07/10/2026 21:56 | 12 | 525.64 |
| 07/10/2026 21:56 | 12 | 525.63 |
| 07/10/2026 21:56 | 40 | 525.37 |
| 07/10/2026 21:56 | 2 | 525.75 |
| 07/10/2026 21:56 | 18 | 525.62 |
| 07/10/2026 21:56 | 30 | 525.67 |
| 07/10/2026 21:56 | 3 | 525.525 |
| 07/10/2026 21:56 | 2 | 525.76 |
| 07/10/2026 21:56 | 93 | 525.76 |
| 07/10/2026 21:56 | 3 | 525.43 |
| 07/10/2026 21:56 | 5 | 525.76 |
| 07/10/2026 21:56 | 3 | 525.75 |
| 07/10/2026 21:56 | 6 | 525.75 |
| 07/10/2026 21:56 | 7 | 525.75 |
| 07/10/2026 21:56 | 5 | 525.52 |
| 07/10/2026 21:56 | 6 | 525.75 |
| 07/10/2026 21:56 | 30 | 525.75 |
| 07/10/2026 21:56 | 27 | 525.75 |
| 07/10/2026 21:56 | 1 | 525.75 |
| 07/10/2026 21:56 | 6 | 525.75 |
| 07/10/2026 21:56 | 20 | 525.75 |
| 07/10/2026 21:56 | 4 | 525.75 |
| 07/10/2026 21:56 | 12 | 525.74 |
| 07/10/2026 21:55 | 1 | 525.75 |
| 07/10/2026 21:55 | 10 | 525.75 |
| 07/10/2026 21:55 | 7 | 525.75 |
| 07/10/2026 21:55 | 35 | 525.08 |
| 07/10/2026 21:55 | 5 | 525.45 |
| 07/10/2026 21:55 | 35 | 525.45 |
| 07/10/2026 21:55 | 17 | 525.74 |
| 07/10/2026 21:55 | 13 | 525.75 |
| 07/10/2026 21:54 | 1 | 525.74 |
| 07/10/2026 21:52 | 1 | 525.44 |
| 07/10/2026 21:50 | 1 | 525.75 |
| 07/10/2026 21:50 | 4 | 525.22 |
| 07/10/2026 21:50 | 40 | 525.22 |
| 07/10/2026 21:50 | 1 | 525.19 |
| 07/10/2026 21:49 | 40 | 525.16 |
| 07/10/2026 21:49 | 3 | 525.01 |
| 07/10/2026 21:49 | 17 | 525.01 |
| 07/10/2026 21:49 | 4 | 525.00 |
| 07/10/2026 21:49 | 4 | 524.96 |
| 07/10/2026 21:49 | 6 | 524.96 |
| 07/10/2026 21:49 | 18 | 524.96 |
| 07/10/2026 21:49 | 22 | 524.96 |
| 07/10/2026 21:49 | 20 | 524.84 |
| 07/10/2026 21:49 | 20 | 524.84 |
| 07/10/2026 21:49 | 12 | 524.83 |
| 07/10/2026 21:49 | 6 | 524.82 |
| 07/10/2026 21:47 | 4 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 5 | 524.20 |
| 07/10/2026 21:47 | 1 | 524.20 |
| 07/10/2026 21:46 | 9 | 524.00 |
| 07/10/2026 21:46 | 40 | 524.04 |
| 07/10/2026 21:46 | 40 | 524.10 |
| 07/10/2026 21:46 | 1 | 524.20 |
| 07/10/2026 21:46 | 9 | 524.40 |
| 07/10/2026 21:45 | 9 | 524.78 |
| 07/10/2026 21:45 | 10 | 524.78 |
| 07/10/2026 21:45 | 1 | 524.92 |
| 07/10/2026 21:45 | 1 | 524.72 |
| 07/10/2026 21:45 | 5 | 524.80 |
| 07/10/2026 21:45 | 1 | 524.83 |
| 07/10/2026 21:45 | 13 | 524.85 |
| 07/10/2026 21:45 | 27 | 524.85 |
| 07/10/2026 21:45 | 40 | 524.85 |
| 07/10/2026 21:45 | 10 | 524.86 |
| 07/10/2026 21:45 | 3 | 524.87 |
| 07/10/2026 21:45 | 1 | 525.05 |
| 07/10/2026 21:44 | 4 | 525.44 |
| 07/10/2026 21:44 | 1 | 525.44 |
| 07/10/2026 21:44 | 40 | 525.43 |
| 07/10/2026 21:44 | 5 | 525.26 |
| 07/10/2026 21:44 | 5 | 525.26 |
| 07/10/2026 21:44 | 1 | 525.24 |
| 07/10/2026 21:43 | 1 | 525.09 |
| 07/10/2026 21:43 | 5 | 524.56 |
| 07/10/2026 21:43 | 2 | 524.54 |
| 07/10/2026 21:43 | 1 | 524.50 |
| 07/10/2026 21:43 | 40 | 524.17 |
| 07/10/2026 21:43 | 1 | 524.50 |
| 07/10/2026 21:43 | 40 | 524.48 |
| 07/10/2026 21:43 | 8 | 524.22 |
| 07/10/2026 21:43 | 5 | 524.22 |
| 07/10/2026 21:43 | 3 | 524.16 |
| 07/10/2026 21:43 | 5 | 524.14 |
| 07/10/2026 21:43 | 40 | 524.10 |
| 07/10/2026 21:43 | 12 | 524.07 |
| 07/10/2026 21:43 | 1 | 524.07 |
| 07/10/2026 21:43 | 20 | 524.06 |
| 07/10/2026 21:43 | 4 | 524.06 |
| 07/10/2026 21:43 | 40 | 524.06 |
| 07/10/2026 21:43 | 33 | 524.01 |
| 07/10/2026 21:43 | 7 | 524.05 |
| 07/10/2026 21:43 | 36 | 524.05 |
| 07/10/2026 21:43 | 4 | 524.05 |
| 07/10/2026 21:42 | 1 | 523.90 |
| 07/10/2026 21:42 | 12 | 523.89 |
| 07/10/2026 21:42 | 80 | 523.89 |
| 07/10/2026 21:42 | 12 | 523.89 |
| 07/10/2026 21:42 | 8 | 523.88 |
| 07/10/2026 21:42 | 3 | 523.88 |
| 07/10/2026 21:42 | 3 | 523.88 |
| 07/10/2026 21:42 | 22 | 523.88 |
| 07/10/2026 21:42 | 18 | 523.88 |
| 07/10/2026 21:42 | 2 | 523.88 |
| 07/10/2026 21:42 | 2 | 523.88 |
| 07/10/2026 21:42 | 2 | 523.84 |
| 07/10/2026 21:41 | 2 | 523.87 |
| 07/10/2026 21:37 | 4 | 523.91 |
| 07/10/2026 21:35 | 1 | 523.46 |
| 07/10/2026 21:34 | 3 | 523.75 |
| 07/10/2026 21:34 | 1 | 523.75 |
| 07/10/2026 21:34 | 2 | 523.75 |
| 07/10/2026 21:34 | 21 | 523.75 |
| 07/10/2026 21:30 | 1 | 523.76 |
| 07/10/2026 21:30 | 3 | 523.71 |
| 07/10/2026 21:30 | 1 | 523.71 |
| 07/10/2026 21:30 | 36 | 523.73 |
| 07/10/2026 21:30 | 2 | 523.72 |
| 07/10/2026 21:30 | 4 | 523.71 |
| 07/10/2026 21:30 | 4 | 523.71 |
| 07/10/2026 21:30 | 1 | 523.70 |
| 07/10/2026 21:30 | 20 | 523.52 |
| 07/10/2026 21:24 | 8 | 523.04 |
| 07/10/2026 21:24 | 1 | 523.03 |
| 07/10/2026 21:24 | 1 | 522.97 |
| 07/10/2026 21:24 | 5 | 522.96 |
| 07/10/2026 21:24 | 4 | 522.96 |
| 07/10/2026 21:24 | 1 | 522.96 |
| 07/10/2026 21:24 | 5 | 522.76 |
| 07/10/2026 21:24 | 5 | 522.76 |
| 07/10/2026 21:24 | 1 | 522.63 |
| 07/10/2026 21:23 | 5 | 522.24 |
| 07/10/2026 21:22 | 1 | 522.19 |
| 07/10/2026 21:21 | 8 | 522.05 |
| 07/10/2026 21:21 | 6 | 522.05 |
| 07/10/2026 21:21 | 4 | 522.05 |
| 07/10/2026 21:21 | 1 | 522.05 |
| 07/10/2026 21:21 | 30 | 522.05 |
| 07/10/2026 21:21 | 10 | 522.05 |
| 07/10/2026 21:21 | 15 | 521.96 |
| 07/10/2026 21:21 | 18 | 521.96 |
| 07/10/2026 21:21 | 7 | 521.96 |
| 07/10/2026 21:21 | 7 | 521.93 |
| 07/10/2026 21:21 | 11 | 521.93 |
| 07/10/2026 21:20 | 40 | 522.04 |
| 07/10/2026 21:20 | 1 | 521.99 |
| 07/10/2026 21:20 | 1 | 521.98 |
| 07/10/2026 21:20 | 1 | 521.945 |
| 07/10/2026 21:20 | 1 | 521.96 |
| 07/10/2026 21:20 | 1 | 521.96 |
| 07/10/2026 21:20 | 1 | 521.48 |
| 07/10/2026 21:20 | 1 | 521.48 |
| 07/10/2026 21:20 | 5 | 521.48 |
| 07/10/2026 21:20 | 1 | 521.48 |
| 07/10/2026 21:20 | 40 | 521.48 |
| 07/10/2026 21:20 | 2 | 521.48 |
| 07/10/2026 21:20 | 38 | 521.48 |
| 07/10/2026 21:20 | 50 | 521.38 |
| 07/10/2026 21:20 | 15 | 520.96 |
| 07/10/2026 21:20 | 40 | 520.96 |
| 07/10/2026 21:20 | 5 | 520.61 |
| 07/10/2026 21:20 | 1 | 520.61 |
| 07/10/2026 21:18 | 21 | 521.35 |
| 07/10/2026 21:15 | 2 | 521.22 |
| 07/10/2026 21:11 | 1 | 521.47 |
| 07/10/2026 21:09 | 2 | 520.43 |
| 07/10/2026 21:09 | 2 | 520.43 |
| 07/10/2026 21:08 | 2 | 520.43 |
| 07/10/2026 21:07 | 2 | 520.43 |
| 07/10/2026 21:06 | 1 | 521.40 |
| 07/10/2026 21:05 | 2 | 519.92 |
| 07/10/2026 21:05 | 17 | 519.92 |
| 07/10/2026 21:05 | 10 | 520.01 |
| 07/10/2026 20:59 | 4 | 520.47 |
| 07/10/2026 20:59 | 4 | 520.47 |
| 07/10/2026 20:59 | 3 | 520.47 |
| 07/10/2026 20:59 | 1 | 520.47 |
| 07/10/2026 20:59 | 8 | 520.46 |
| 07/10/2026 20:59 | 2 | 520.46 |
| 07/10/2026 20:59 | 1 | 520.46 |
| 07/10/2026 20:59 | 7 | 520.46 |
| 07/10/2026 20:59 | 20 | 520.13 |
| 07/10/2026 20:59 | 5 | 520.15 |
| 07/10/2026 20:59 | 1 | 520.15 |
| 07/10/2026 20:59 | 5 | 520.14 |
| 07/10/2026 20:57 | 1 | 520.04 |
| 07/10/2026 20:55 | 1 | 519.90 |
| 07/10/2026 20:54 | 12 | 519.33 |
| 07/10/2026 20:54 | 1 | 519.95 |
| 07/10/2026 20:47 | 4 | 519.745 |
| 07/10/2026 20:47 | 35 | 519.36 |
| 07/10/2026 20:46 | 4 | 519.385 |
| 07/10/2026 20:45 | 4 | 519.03 |
| 07/10/2026 20:45 | 8 | 519.03 |
| 07/10/2026 20:45 | 4 | 519.03 |
| 07/10/2026 20:44 | 3 | 519.08 |
| 07/10/2026 20:44 | 4 | 519.38 |
| 07/10/2026 20:43 | 1 | 519.71 |
| 07/10/2026 20:39 | 33 | 519.55 |
| 07/10/2026 20:39 | 22 | 519.30 |
| 07/10/2026 20:39 | 33 | 519.29 |
| 07/10/2026 20:39 | 1 | 519.31 |
| 07/10/2026 20:37 | 1 | 519.135 |
| 07/10/2026 20:35 | 1 | 518.74 |
| 07/10/2026 20:34 | 1 | 518.59 |
| 07/10/2026 20:34 | 1 | 518.51 |
| 07/10/2026 20:34 | 3 | 518.59 |
| 07/10/2026 20:34 | 1 | 518.53 |
| 07/10/2026 20:33 | 12 | 518.59 |
| 07/10/2026 20:33 | 11 | 518.59 |
| 07/10/2026 20:33 | 1 | 518.59 |
| 07/10/2026 20:33 | 8 | 518.58 |
| 07/10/2026 20:33 | 7 | 518.58 |
| 07/10/2026 20:33 | 40 | 518.58 |
| 07/10/2026 20:33 | 4 | 518.58 |
| 07/10/2026 20:33 | 36 | 518.58 |
| 07/10/2026 20:33 | 1 | 518.58 |
| 07/10/2026 20:33 | 1 | 518.58 |
| 07/10/2026 20:33 | 1 | 518.44 |
| 07/10/2026 20:33 | 19 | 518.57 |
| 07/10/2026 20:33 | 40 | 518.57 |
| 07/10/2026 20:33 | 30 | 518.57 |
| 07/10/2026 20:33 | 5 | 518.57 |
| 07/10/2026 20:33 | 3 | 518.56 |
| 07/10/2026 20:33 | 40 | 518.48 |
| 07/10/2026 20:33 | 40 | 518.39 |
| 07/10/2026 20:33 | 1 | 518.34 |
| 07/10/2026 20:32 | 38 | 518.16 |
| 07/10/2026 20:32 | 50 | 518.02 |
| 07/10/2026 20:32 | 1 | 517.99 |
| 07/10/2026 20:22 | 4 | 516.65 |
| 07/10/2026 20:09 | 2 | 518.58 |
| 07/10/2026 20:09 | 2 | 518.57 |
| 07/10/2026 20:04 | 1 | 517.08 |
| 07/10/2026 20:04 | 12 | 518.30 |
| 07/10/2026 19:57 | 3 | 517.45 |
| 07/10/2026 19:57 | 2 | 517.45 |
| 07/10/2026 19:57 | 33 | 517.61 |
| 07/10/2026 19:57 | 4 | 517.72 |
| 07/10/2026 19:57 | 2 | 518.15 |
| 07/10/2026 19:57 | 5 | 518.15 |
| 07/10/2026 19:57 | 2 | 518.43 |
| 07/10/2026 19:57 | 2 | 518.44 |
| 07/10/2026 19:57 | 2 | 518.44 |
| 07/10/2026 19:57 | 36 | 518.44 |
| 07/10/2026 19:57 | 2 | 518.44 |
| 07/10/2026 19:57 | 2 | 518.44 |
| 07/10/2026 19:57 | 1 | 518.45 |
| 07/10/2026 19:57 | 1 | 518.45 |
| 07/10/2026 19:57 | 6 | 518.45 |
| 07/10/2026 19:57 | 2 | 518.45 |
| 07/10/2026 19:57 | 35 | 518.45 |
| 07/10/2026 19:57 | 5 | 518.45 |
| 07/10/2026 19:57 | 1 | 518.45 |
| 07/10/2026 19:57 | 2 | 518.45 |
| 07/10/2026 19:57 | 35 | 518.46 |
| 07/10/2026 19:48 | 4 | 519.57 |
| 07/10/2026 19:48 | 2 | 519.57 |
| 07/10/2026 19:48 | 7 | 519.57 |
| 07/10/2026 19:48 | 1 | 519.57 |
| 07/10/2026 19:48 | 40 | 519.57 |
| 07/10/2026 19:48 | 9 | 519.57 |
| 07/10/2026 19:48 | 3 | 519.57 |
| 07/10/2026 19:48 | 4 | 519.56 |
| 07/10/2026 19:48 | 5 | 519.56 |
| 07/10/2026 19:48 | 3 | 519.56 |
| 07/10/2026 19:48 | 7 | 519.56 |
| 07/10/2026 19:48 | 1 | 519.55 |
| 07/10/2026 19:48 | 1 | 519.55 |
| 07/10/2026 19:48 | 41 | 519.46 |
| 07/10/2026 19:48 | 2 | 519.46 |
| 07/10/2026 19:48 | 1 | 519.01 |
| 07/10/2026 19:48 | 13 | 519.40 |
| 07/10/2026 19:47 | 1 | 518.70 |
| 07/10/2026 19:42 | 2 | 518.61 |
| 07/10/2026 19:39 | 2 | 518.62 |
| 07/10/2026 19:39 | 2 | 518.62 |
| 07/10/2026 19:39 | 2 | 518.62 |
| 07/10/2026 19:37 | 1 | 518.70 |
| 07/10/2026 19:36 | 1 | 518.62 |
| 07/10/2026 19:35 | 1 | 518.68 |
| 07/10/2026 19:30 | 3 | 518.98 |
| 07/10/2026 19:29 | 3 | 518.93 |
| 07/10/2026 19:29 | 1 | 518.85 |
| 07/10/2026 19:29 | 8 | 518.85 |
| 07/10/2026 19:29 | 10 | 518.95 |
| 07/10/2026 19:29 | 10 | 519.05 |
| 07/10/2026 19:28 | 34 | 519.25 |
| 07/10/2026 19:28 | 10 | 519.50 |
| 07/10/2026 19:28 | 1 | 519.86 |
| 07/10/2026 19:28 | 1 | 519.86 |
| 07/10/2026 19:28 | 2 | 519.33 |
| 07/10/2026 19:28 | 2 | 519.14 |
| 07/10/2026 19:27 | 2 | 519.21 |
| 07/10/2026 19:27 | 2 | 519.27 |
| 07/10/2026 19:27 | 1 | 519.72 |
| 07/10/2026 19:26 | 1 | 519.81 |
| 07/10/2026 19:25 | 1 | 519.87 |
| 07/10/2026 19:25 | 1 | 519.71 |
| 07/10/2026 19:24 | 4 | 519.86 |
| 07/10/2026 19:24 | 8 | 519.86 |
| 07/10/2026 19:24 | 30 | 519.72 |
| 07/10/2026 19:24 | 50 | 519.27 |
| 07/10/2026 19:24 | 36 | 519.07 |
| 07/10/2026 19:24 | 2 | 519.01 |
| 07/10/2026 19:18 | 1 | 519.39 |
| 07/10/2026 19:18 | 4 | 519.85 |
| 07/10/2026 19:16 | 16 | 519.04 |
| 07/10/2026 19:15 | 6 | 519.23 |
| 07/10/2026 19:15 | 3 | 519.23 |
| 07/10/2026 19:15 | 5 | 519.23 |
| 07/10/2026 19:15 | 26 | 519.23 |
| 07/10/2026 19:15 | 3 | 519.23 |
| 07/10/2026 19:15 | 40 | 519.28 |
| 07/10/2026 19:15 | 35 | 519.44 |
| 07/10/2026 19:15 | 6 | 519.44 |
| 07/10/2026 19:15 | 10 | 519.46 |
| 07/10/2026 19:11 | 27 | 519.79 |
| 07/10/2026 19:08 | 45 | 520.01 |
| 07/10/2026 19:08 | 5 | 520.01 |
| 07/10/2026 19:05 | 10 | 520.40 |
| 07/10/2026 19:04 | 1 | 520.80 |
| 07/10/2026 19:03 | 1 | 520.80 |
| 07/10/2026 19:00 | 2 | 519.95 |
| 07/10/2026 19:00 | 2 | 519.97 |
| 07/10/2026 18:54 | 34 | 519.96 |
| 07/10/2026 18:54 | 22 | 519.95 |
| 07/10/2026 18:54 | 40 | 520.63 |
| 07/10/2026 18:50 | 30 | 519.32 |
| 07/10/2026 18:47 | 29 | 519.30 |
| 07/10/2026 18:47 | 29 | 519.47 |
| 07/10/2026 18:43 | 2 | 519.50 |
| 07/10/2026 18:43 | 10 | 519.50 |
| 07/10/2026 18:43 | 10 | 519.50 |
| 07/10/2026 18:43 | 7 | 519.50 |
| 07/10/2026 18:41 | 5 | 518.81 |
| 07/10/2026 18:41 | 5 | 518.61 |
| 07/10/2026 18:41 | 5 | 518.65 |
| 07/10/2026 18:40 | 8 | 519.37 |
| 07/10/2026 18:34 | 8 | 518.28 |
| 07/10/2026 18:34 | 24 | 517.95 |
| 07/10/2026 18:27 | 7 | 518.97 |
| 07/10/2026 18:14 | 1 | 517.20 |
| 07/10/2026 18:04 | 34 | 517.62 |
| 07/10/2026 17:58 | 7 | 517.70 |
| 07/10/2026 17:58 | 6 | 517.70 |
| 07/10/2026 17:57 | 13 | 517.35 |
| 07/10/2026 17:57 | 6 | 517.29 |
| 07/10/2026 17:53 | 15 | 515.70 |
| 07/10/2026 17:53 | 15 | 515.71 |
| 07/10/2026 17:53 | 15 | 515.71 |
| 07/10/2026 17:53 | 15 | 515.71 |
| 07/10/2026 17:53 | 12 | 516.81 |
| 07/10/2026 17:53 | 12 | 516.81 |
| 07/10/2026 17:53 | 3 | 516.78 |
| 07/10/2026 17:53 | 12 | 517.67 |
| 07/10/2026 17:53 | 6 | 517.65 |
| 07/10/2026 17:42 | 1 | 516.56 |
| 07/10/2026 17:42 | 1 | 516.80 |
| 07/10/2026 17:26 | 19 | 516.13 |
| 07/10/2026 17:26 | 21 | 516.13 |
| 07/10/2026 17:25 | 1 | 516.47 |
| 07/10/2026 17:16 | 1 | 518.54 |
| 07/10/2026 17:16 | 7 | 518.52 |
| 07/10/2026 17:16 | 22 | 518.42 |
| 07/10/2026 17:16 | 1 | 518.52 |
| 07/10/2026 17:16 | 1 | 518.51 |
| 07/10/2026 17:16 | 8 | 518.31 |
| 07/10/2026 17:16 | 12 | 518.31 |
| 07/10/2026 17:16 | 20 | 518.15 |
| 07/10/2026 17:16 | 18 | 518.08 |
| 07/10/2026 17:16 | 8 | 517.91 |
| 07/10/2026 17:05 | 34 | 516.29 |
| 07/10/2026 17:05 | 1 | 516.29 |
| 07/10/2026 17:05 | 6 | 516.29 |
| 07/10/2026 17:05 | 35 | 516.30 |
| 07/10/2026 17:05 | 1 | 516.30 |
| 07/10/2026 17:04 | 1 | 516.86 |
| 07/10/2026 17:04 | 4 | 516.86 |
| 07/10/2026 17:04 | 1 | 516.87 |
| 07/10/2026 17:04 | 4 | 516.87 |
| 07/10/2026 17:04 | 50 | 516.88 |
| 07/10/2026 17:04 | 20 | 516.88 |
| 07/10/2026 17:04 | 30 | 516.91 |
| 07/10/2026 17:04 | 10 | 516.91 |
| 07/10/2026 17:04 | 40 | 516.94 |
| 07/10/2026 17:03 | 12 | 518.05 |
| 07/10/2026 17:03 | 11 | 518.05 |
| 07/10/2026 17:03 | 2 | 518.06 |
| 07/10/2026 17:03 | 1 | 518.06 |
| 07/10/2026 17:03 | 40 | 518.06 |
| 07/10/2026 17:01 | 34 | 518.45 |
| 07/10/2026 17:00 | 40 | 518.44 |
| 07/10/2026 17:00 | 34 | 518.45 |
| 07/10/2026 17:00 | 1 | 518.45 |
| 07/10/2026 17:00 | 4 | 518.44 |
| 07/10/2026 17:00 | 3 | 518.44 |
| 07/10/2026 17:00 | 12 | 518.44 |
| 07/10/2026 17:00 | 40 | 518.44 |
| 07/10/2026 17:00 | 52 | 518.43 |
| 07/10/2026 17:00 | 35 | 518.13 |
| 07/10/2026 17:00 | 10 | 518.17 |
| 07/10/2026 17:00 | 10 | 518.36 |
| 07/10/2026 17:00 | 10 | 518.71 |
| 07/10/2026 16:59 | 5 | 518.46 |
| 07/10/2026 16:39 | 5 | 516.80 |
| 07/10/2026 16:35 | 12 | 516.29 |
| 07/10/2026 16:34 | 1 | 515.72 |
| 07/10/2026 16:34 | 10 | 515.55 |
| 07/10/2026 16:34 | 5 | 515.55 |
| 07/10/2026 16:33 | 12 | 513.88 |
| 07/10/2026 16:33 | 1 | 513.70 |
| 07/10/2026 16:32 | 31 | 511.20 |
| 07/10/2026 16:32 | 1 | 512.29 |
| 07/10/2026 16:32 | 9 | 512.30 |
| 07/10/2026 16:32 | 18 | 512.30 |
| 07/10/2026 16:32 | 1 | 512.30 |
| 07/10/2026 16:32 | 1 | 512.56 |
| 07/10/2026 16:31 | 1 | 512.56 |
| 07/10/2026 16:31 | 1 | 512.56 |
| 07/10/2026 16:31 | 1 | 512.56 |
| 07/10/2026 16:31 | 1 | 512.56 |
| 07/10/2026 16:30 | 1 | 512.61 |
| 07/10/2026 16:30 | 6 | 512.57 |
| 07/10/2026 16:30 | 32 | 512.40 |
| 07/10/2026 16:30 | 30 | 512.40 |
| 07/10/2026 16:30 | 2 | 512.52 |
| 07/10/2026 16:29 | 1 | 512.40 |
| 07/10/2026 16:27 | 1 | 512.73 |
| 07/10/2026 16:27 | 32 | 512.73 |
| 07/10/2026 16:27 | 1 | 512.80 |
| 07/10/2026 16:21 | 1 | 513.06 |
| 07/10/2026 16:19 | 1 | 512.94 |
| 07/10/2026 16:18 | 1 | 512.77 |
| 07/10/2026 16:16 | 21 | 513.63 |
| 07/10/2026 16:16 | 1 | 513.63 |
| 07/10/2026 16:16 | 8 | 514.05 |
| 07/10/2026 16:16 | 8 | 514.03 |
| 07/10/2026 16:16 | 8 | 514.03 |
| 07/10/2026 16:14 | 10 | 512.81 |
| 07/10/2026 16:13 | 5 | 512.72 |
| 07/10/2026 16:13 | 5 | 512.99 |
| 07/10/2026 16:12 | 5 | 513.14 |
| 07/10/2026 16:12 | 5 | 512.99 |
| 07/10/2026 16:11 | 1 | 512.60 |
| 07/10/2026 16:11 | 1 | 512.55 |
| 07/10/2026 16:11 | 10 | 512.51 |
| 07/10/2026 16:11 | 10 | 512.50 |
| 07/10/2026 16:11 | 10 | 512.50 |
| 07/10/2026 16:11 | 10 | 512.50 |
| 07/10/2026 16:11 | 10 | 512.50 |
| 07/10/2026 16:10 | 1 | 511.45 |
| 07/10/2026 16:10 | 1 | 510.57 |
| 07/10/2026 16:10 | 1 | 510.53 |
| 07/10/2026 16:09 | 1 | 510.41 |
| 07/10/2026 16:09 | 1 | 510.27 |
| 07/10/2026 16:08 | 1 | 510.42 |
| 07/10/2026 16:07 | 5 | 510.80 |
| 07/10/2026 16:07 | 1 | 508.79 |
| 07/10/2026 16:06 | 12 | 508.71 |
| 07/10/2026 16:06 | 1 | 508.79 |
| 07/10/2026 16:03 | 1 | 509.12 |
| 07/10/2026 16:01 | 1 | 509.54 |
| 07/10/2026 16:00 | 40 | 507.89 |
| 07/10/2026 16:00 | 40 | 508.00 |
| 07/10/2026 16:00 | 40 | 508.06 |
| 07/10/2026 16:00 | 1 | 508.36 |
| 07/10/2026 16:00 | 10 | 508.78 |
| 07/10/2026 16:00 | 40 | 508.79 |
| 07/10/2026 16:00 | 80 | 509.50 |
| 07/10/2026 15:54 | 33 | 507.90 |
| 07/10/2026 15:53 | 32 | 507.90 |
| 07/10/2026 15:53 | 1 | 507.90 |
| 07/10/2026 15:53 | 3 | 508.26 |
| 07/10/2026 15:53 | 30 | 508.26 |
| 07/10/2026 15:52 | 2 | 507.50 |
| 07/10/2026 15:52 | 5 | 507.50 |
| 07/10/2026 15:52 | 40 | 507.50 |
| 07/10/2026 15:52 | 20 | 508.00 |
| 07/10/2026 15:52 | 33 | 507.76 |
| 07/10/2026 15:51 | 2 | 507.00 |
| 07/10/2026 15:51 | 20 | 507.50 |
| 07/10/2026 15:51 | 20 | 507.50 |
| 07/10/2026 15:51 | 2 | 507.35 |
| 07/10/2026 15:51 | 2 | 507.35 |
| 07/10/2026 15:51 | 2 | 507.35 |
| 07/10/2026 15:50 | 1 | 507.35 |
| 07/10/2026 15:50 | 2 | 506.62 |
| 07/10/2026 15:49 | 20 | 507.00 |
| 07/10/2026 15:49 | 20 | 507.00 |
| 07/10/2026 15:48 | 5 | 508.75 |
| 07/10/2026 15:48 | 6 | 508.75 |
| 07/10/2026 15:47 | 4 | 509.50 |
| 07/10/2026 15:47 | 1 | 509.50 |
| 07/10/2026 15:41 | 1 | 508.62 |
| 07/10/2026 15:40 | 2 | 508.60 |
| 07/10/2026 15:40 | 10 | 508.25 |
| 07/10/2026 15:40 | 25 | 508.35 |
| 07/10/2026 15:39 | 5 | 508.55 |
| 07/10/2026 15:39 | 2 | 507.75 |
| 07/10/2026 15:39 | 1 | 506.39 |
| 07/10/2026 15:37 | 1 | 506.39 |
| 07/10/2026 15:37 | 1 | 506.39 |
| 07/10/2026 15:35 | 3 | 507.65 |
| 07/10/2026 15:34 | 15 | 507.65 |
| 07/10/2026 15:34 | 1 | 508.00 |
| 07/10/2026 15:34 | 39 | 508.01 |
| 07/10/2026 15:34 | 1 | 508.01 |
| 07/10/2026 15:30 | 28 | 515.78 |
| 07/10/2026 15:30 | 220 | 515.65 |
| 07/10/2026 15:30 | 220 | 515.65 |