Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
630.71
-1.34
(
-0.21% )
|
630.92
|
360 |
630.93
|
720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 25015 | 630.71 |
| 08/27/2026 21:59 | 60 | 630.87 |
| 08/27/2026 21:59 | 48 | 630.87 |
| 08/27/2026 21:59 | 29 | 630.87 |
| 08/27/2026 21:59 | 16 | 630.87 |
| 08/27/2026 21:59 | 39 | 630.18 |
| 08/27/2026 21:59 | 35 | 630.93 |
| 08/27/2026 21:59 | 35 | 630.92 |
| 08/27/2026 21:59 | 60 | 630.83 |
| 08/27/2026 21:59 | 1 | 630.72 |
| 08/27/2026 21:59 | 60 | 630.65 |
| 08/27/2026 21:59 | 40 | 630.49 |
| 08/27/2026 21:59 | 9 | 630.17 |
| 08/27/2026 21:59 | 4 | 630.17 |
| 08/27/2026 21:59 | 16 | 630.17 |
| 08/27/2026 21:59 | 2 | 630.17 |
| 08/27/2026 21:59 | 5 | 630.17 |
| 08/27/2026 21:59 | 1 | 630.17 |
| 08/27/2026 21:59 | 3 | 630.31 |
| 08/27/2026 21:59 | 9 | 630.29 |
| 08/27/2026 21:59 | 1 | 630.17 |
| 08/27/2026 21:59 | 5 | 630.17 |
| 08/27/2026 21:59 | 1 | 630.17 |
| 08/27/2026 21:59 | 1 | 630.30 |
| 08/27/2026 21:59 | 1 | 630.17 |
| 08/27/2026 21:59 | 12 | 630.34 |
| 08/27/2026 21:59 | 21 | 630.72 |
| 08/27/2026 21:59 | 40 | 630.32 |
| 08/27/2026 21:59 | 2 | 629.91 |
| 08/27/2026 21:59 | 8 | 630.72 |
| 08/27/2026 21:59 | 3 | 630.72 |
| 08/27/2026 21:59 | 4 | 629.91 |
| 08/27/2026 21:59 | 4 | 629.91 |
| 08/27/2026 21:59 | 27 | 630.72 |
| 08/27/2026 21:59 | 45 | 630.64 |
| 08/27/2026 21:59 | 6 | 629.91 |
| 08/27/2026 21:59 | 10 | 629.73 |
| 08/27/2026 21:59 | 34 | 629.91 |
| 08/27/2026 21:59 | 2 | 630.64 |
| 08/27/2026 21:59 | 3 | 630.64 |
| 08/27/2026 21:59 | 1 | 630.64 |
| 08/27/2026 21:59 | 9 | 630.64 |
| 08/27/2026 21:59 | 15 | 630.71 |
| 08/27/2026 21:59 | 29 | 630.65 |
| 08/27/2026 21:59 | 20 | 630.65 |
| 08/27/2026 21:59 | 11 | 630.65 |
| 08/27/2026 21:59 | 3 | 629.74 |
| 08/27/2026 21:59 | 5 | 629.74 |
| 08/27/2026 21:59 | 57 | 629.74 |
| 08/27/2026 21:59 | 1 | 629.74 |
| 08/27/2026 21:59 | 1 | 630.71 |
| 08/27/2026 21:59 | 1 | 629.74 |
| 08/27/2026 21:59 | 3 | 630.69 |
| 08/27/2026 21:59 | 1 | 629.74 |
| 08/27/2026 21:59 | 17 | 630.64 |
| 08/27/2026 21:59 | 31 | 629.74 |
| 08/27/2026 21:59 | 1 | 629.74 |
| 08/27/2026 21:59 | 1 | 629.74 |
| 08/27/2026 21:59 | 15 | 629.74 |
| 08/27/2026 21:59 | 40 | 629.60 |
| 08/27/2026 21:59 | 3 | 630.64 |
| 08/27/2026 21:59 | 3 | 629.61 |
| 08/27/2026 21:59 | 7 | 629.61 |
| 08/27/2026 21:59 | 14 | 630.64 |
| 08/27/2026 21:59 | 5 | 630.64 |
| 08/27/2026 21:59 | 5 | 629.52 |
| 08/27/2026 21:59 | 11 | 629.52 |
| 08/27/2026 21:59 | 28 | 629.35 |
| 08/27/2026 21:59 | 5 | 629.84 |
| 08/27/2026 21:59 | 1 | 629.32 |
| 08/27/2026 21:59 | 7 | 629.82 |
| 08/27/2026 21:59 | 40 | 628.89 |
| 08/27/2026 21:59 | 10 | 629.39 |
| 08/27/2026 21:59 | 8 | 629.38 |
| 08/27/2026 21:58 | 9 | 629.38 |
| 08/27/2026 21:58 | 40 | 629.235 |
| 08/27/2026 21:58 | 100 | 629.235 |
| 08/27/2026 21:58 | 60 | 629.24 |
| 08/27/2026 21:58 | 30 | 629.56 |
| 08/27/2026 21:58 | 9 | 629.58 |
| 08/27/2026 21:58 | 8 | 629.57 |
| 08/27/2026 21:58 | 3 | 629.57 |
| 08/27/2026 21:58 | 1 | 629.57 |
| 08/27/2026 21:58 | 1 | 629.57 |
| 08/27/2026 21:58 | 3 | 629.57 |
| 08/27/2026 21:58 | 8 | 629.57 |
| 08/27/2026 21:58 | 1 | 629.57 |
| 08/27/2026 21:58 | 34 | 629.57 |
| 08/27/2026 21:58 | 1 | 629.57 |
| 08/27/2026 21:58 | 15 | 629.08 |
| 08/27/2026 21:58 | 19 | 629.07 |
| 08/27/2026 21:58 | 1 | 629.07 |
| 08/27/2026 21:58 | 6 | 629.07 |
| 08/27/2026 21:58 | 4 | 629.07 |
| 08/27/2026 21:58 | 20 | 629.07 |
| 08/27/2026 21:58 | 10 | 628.99 |
| 08/27/2026 21:58 | 30 | 628.99 |
| 08/27/2026 21:58 | 1 | 627.93 |
| 08/27/2026 21:58 | 14 | 628.08 |
| 08/27/2026 21:58 | 20 | 628.17 |
| 08/27/2026 21:58 | 8 | 628.40 |
| 08/27/2026 21:58 | 40 | 628.39 |
| 08/27/2026 21:58 | 3 | 628.39 |
| 08/27/2026 21:58 | 2 | 628.39 |
| 08/27/2026 21:58 | 3 | 628.39 |
| 08/27/2026 21:58 | 8 | 628.39 |
| 08/27/2026 21:58 | 34 | 628.39 |
| 08/27/2026 21:58 | 6 | 628.39 |
| 08/27/2026 21:58 | 2 | 628.39 |
| 08/27/2026 21:58 | 20 | 627.87 |
| 08/27/2026 21:58 | 5 | 627.61 |
| 08/27/2026 21:58 | 32 | 627.61 |
| 08/27/2026 21:58 | 64 | 627.61 |
| 08/27/2026 21:58 | 4 | 627.61 |
| 08/27/2026 21:58 | 32 | 627.61 |
| 08/27/2026 21:58 | 46 | 627.61 |
| 08/27/2026 21:58 | 2 | 627.61 |
| 08/27/2026 21:58 | 8 | 627.61 |
| 08/27/2026 21:58 | 40 | 627.61 |
| 08/27/2026 21:58 | 32 | 627.61 |
| 08/27/2026 21:58 | 14 | 627.61 |
| 08/27/2026 21:58 | 40 | 627.61 |
| 08/27/2026 21:58 | 1 | 627.61 |
| 08/27/2026 21:58 | 2 | 627.61 |
| 08/27/2026 21:58 | 40 | 627.61 |
| 08/27/2026 21:58 | 1 | 627.61 |
| 08/27/2026 21:58 | 9 | 627.61 |
| 08/27/2026 21:58 | 40 | 627.61 |
| 08/27/2026 21:58 | 3 | 627.61 |
| 08/27/2026 21:58 | 16 | 627.61 |
| 08/27/2026 21:58 | 6 | 627.61 |
| 08/27/2026 21:58 | 3 | 627.61 |
| 08/27/2026 21:58 | 11 | 627.61 |
| 08/27/2026 21:58 | 2 | 627.61 |
| 08/27/2026 21:58 | 1 | 627.61 |
| 08/27/2026 21:58 | 2 | 627.61 |
| 08/27/2026 21:58 | 40 | 627.61 |
| 08/27/2026 21:58 | 1 | 627.61 |
| 08/27/2026 21:58 | 40 | 627.61 |
| 08/27/2026 21:58 | 6 | 627.61 |
| 08/27/2026 21:58 | 40 | 627.61 |
| 08/27/2026 21:58 | 8 | 627.62 |
| 08/27/2026 21:58 | 6 | 627.76 |
| 08/27/2026 21:58 | 20 | 627.82 |
| 08/27/2026 21:58 | 10 | 627.85 |
| 08/27/2026 21:58 | 5 | 627.85 |
| 08/27/2026 21:58 | 5 | 627.85 |
| 08/27/2026 21:58 | 5 | 627.85 |
| 08/27/2026 21:58 | 5 | 627.85 |
| 08/27/2026 21:58 | 5 | 627.85 |
| 08/27/2026 21:58 | 40 | 627.77 |
| 08/27/2026 21:58 | 5 | 627.96 |
| 08/27/2026 21:58 | 3 | 627.96 |
| 08/27/2026 21:58 | 5 | 627.78 |
| 08/27/2026 21:58 | 5 | 627.78 |
| 08/27/2026 21:58 | 8 | 627.78 |
| 08/27/2026 21:58 | 23 | 627.78 |
| 08/27/2026 21:58 | 1 | 627.77 |
| 08/27/2026 21:58 | 1 | 627.77 |
| 08/27/2026 21:58 | 1 | 627.77 |
| 08/27/2026 21:58 | 12 | 627.77 |
| 08/27/2026 21:58 | 20 | 627.77 |
| 08/27/2026 21:58 | 2 | 627.77 |
| 08/27/2026 21:58 | 7 | 627.77 |
| 08/27/2026 21:58 | 4 | 627.77 |
| 08/27/2026 21:58 | 1 | 627.76 |
| 08/27/2026 21:58 | 24 | 627.76 |
| 08/27/2026 21:58 | 10 | 627.76 |
| 08/27/2026 21:58 | 1 | 627.76 |
| 08/27/2026 21:58 | 1 | 627.76 |
| 08/27/2026 21:58 | 12 | 627.76 |
| 08/27/2026 21:58 | 40 | 627.76 |
| 08/27/2026 21:58 | 30 | 627.76 |
| 08/27/2026 21:58 | 20 | 627.76 |
| 08/27/2026 21:58 | 1 | 627.76 |
| 08/27/2026 21:58 | 18 | 627.76 |
| 08/27/2026 21:58 | 24 | 627.76 |
| 08/27/2026 21:58 | 12 | 627.76 |
| 08/27/2026 21:58 | 160 | 627.76 |
| 08/27/2026 21:58 | 80 | 627.76 |
| 08/27/2026 21:58 | 1 | 627.76 |
| 08/27/2026 21:58 | 40 | 627.76 |
| 08/27/2026 21:58 | 35 | 627.75 |
| 08/27/2026 21:58 | 16 | 627.57 |
| 08/27/2026 21:58 | 4 | 627.57 |
| 08/27/2026 21:58 | 8 | 627.22 |
| 08/27/2026 21:58 | 13 | 627.23 |
| 08/27/2026 21:58 | 20 | 627.24 |
| 08/27/2026 21:58 | 8 | 627.31 |
| 08/27/2026 21:58 | 2 | 627.31 |
| 08/27/2026 21:58 | 9 | 627.13 |
| 08/27/2026 21:58 | 11 | 626.89 |
| 08/27/2026 21:57 | 1 | 627.06 |
| 08/27/2026 21:57 | 22 | 626.67 |
| 08/27/2026 21:57 | 40 | 626.58 |
| 08/27/2026 21:57 | 2 | 625.65 |
| 08/27/2026 21:57 | 1 | 625.65 |
| 08/27/2026 21:57 | 2 | 625.65 |
| 08/27/2026 21:57 | 1 | 625.65 |
| 08/27/2026 21:57 | 23 | 625.65 |
| 08/27/2026 21:57 | 8 | 625.72 |
| 08/27/2026 21:56 | 1 | 625.98 |
| 08/27/2026 21:56 | 2 | 625.98 |
| 08/27/2026 21:56 | 1 | 626.19 |
| 08/27/2026 21:56 | 9 | 626.24 |
| 08/27/2026 21:56 | 1 | 626.24 |
| 08/27/2026 21:56 | 5 | 626.42 |
| 08/27/2026 21:56 | 3 | 626.38 |
| 08/27/2026 21:56 | 17 | 626.40 |
| 08/27/2026 21:56 | 22 | 626.40 |
| 08/27/2026 21:56 | 3 | 626.40 |
| 08/27/2026 21:56 | 40 | 626.40 |
| 08/27/2026 21:56 | 8 | 626.41 |
| 08/27/2026 21:56 | 1 | 626.44 |
| 08/27/2026 21:56 | 2 | 626.44 |
| 08/27/2026 21:56 | 3 | 626.44 |
| 08/27/2026 21:56 | 2 | 626.62 |
| 08/27/2026 21:56 | 5 | 626.88 |
| 08/27/2026 21:56 | 3 | 626.88 |
| 08/27/2026 21:55 | 1 | 626.88 |
| 08/27/2026 21:55 | 1 | 626.88 |
| 08/27/2026 21:55 | 1 | 626.93 |
| 08/27/2026 21:55 | 1 | 626.95 |
| 08/27/2026 21:55 | 6 | 627.31 |
| 08/27/2026 21:55 | 3 | 627.13 |
| 08/27/2026 21:55 | 5 | 627.13 |
| 08/27/2026 21:55 | 32 | 627.12 |
| 08/27/2026 21:55 | 16 | 627.12 |
| 08/27/2026 21:55 | 12 | 627.12 |
| 08/27/2026 21:55 | 4 | 627.12 |
| 08/27/2026 21:55 | 36 | 627.12 |
| 08/27/2026 21:55 | 40 | 627.13 |
| 08/27/2026 21:55 | 8 | 627.14 |
| 08/27/2026 21:55 | 9 | 627.23 |
| 08/27/2026 21:55 | 10 | 627.17 |
| 08/27/2026 21:55 | 5 | 627.23 |
| 08/27/2026 21:55 | 5 | 627.23 |
| 08/27/2026 21:55 | 7 | 627.31 |
| 08/27/2026 21:55 | 7 | 627.31 |
| 08/27/2026 21:55 | 1 | 627.39 |
| 08/27/2026 21:54 | 1 | 627.51 |
| 08/27/2026 21:54 | 2 | 627.24 |
| 08/27/2026 21:54 | 3 | 627.53 |
| 08/27/2026 21:54 | 40 | 627.53 |
| 08/27/2026 21:54 | 60 | 627.53 |
| 08/27/2026 21:54 | 1 | 627.53 |
| 08/27/2026 21:53 | 1 | 627.75 |
| 08/27/2026 21:53 | 9 | 627.75 |
| 08/27/2026 21:53 | 15 | 628.38 |
| 08/27/2026 21:53 | 5 | 628.38 |
| 08/27/2026 21:53 | 2 | 628.38 |
| 08/27/2026 21:53 | 20 | 628.74 |
| 08/27/2026 21:53 | 5 | 628.74 |
| 08/27/2026 21:53 | 22 | 628.74 |
| 08/27/2026 21:53 | 23 | 628.77 |
| 08/27/2026 21:53 | 10 | 628.77 |
| 08/27/2026 21:53 | 3 | 628.86 |
| 08/27/2026 21:53 | 10 | 628.87 |
| 08/27/2026 21:53 | 10 | 628.87 |
| 08/27/2026 21:53 | 13 | 628.88 |
| 08/27/2026 21:53 | 10 | 628.89 |
| 08/27/2026 21:53 | 10 | 628.90 |
| 08/27/2026 21:53 | 12 | 628.96 |
| 08/27/2026 21:53 | 1 | 628.96 |
| 08/27/2026 21:53 | 16 | 628.96 |
| 08/27/2026 21:53 | 6 | 628.96 |
| 08/27/2026 21:53 | 14 | 628.96 |
| 08/27/2026 21:53 | 4 | 628.96 |
| 08/27/2026 21:53 | 13 | 628.96 |
| 08/27/2026 21:53 | 61 | 628.96 |
| 08/27/2026 21:53 | 11 | 628.96 |
| 08/27/2026 21:53 | 35 | 628.97 |
| 08/27/2026 21:53 | 6 | 628.97 |
| 08/27/2026 21:53 | 10 | 630.00 |
| 08/27/2026 21:53 | 9 | 630.00 |
| 08/27/2026 21:52 | 50 | 628.96 |
| 08/27/2026 21:52 | 35 | 628.97 |
| 08/27/2026 21:52 | 20 | 628.97 |
| 08/27/2026 21:52 | 60 | 628.98 |
| 08/27/2026 21:52 | 20 | 630.00 |
| 08/27/2026 21:52 | 1 | 629.06 |
| 08/27/2026 21:51 | 1 | 629.39 |
| 08/27/2026 21:51 | 1 | 629.39 |
| 08/27/2026 21:50 | 1 | 629.63 |
| 08/27/2026 21:50 | 1 | 630.35 |
| 08/27/2026 21:50 | 1 | 629.56 |
| 08/27/2026 21:50 | 15 | 630.64 |
| 08/27/2026 21:49 | 1 | 629.64 |
| 08/27/2026 21:49 | 5 | 629.29 |
| 08/27/2026 21:49 | 15 | 629.34 |
| 08/27/2026 21:49 | 7 | 629.96 |
| 08/27/2026 21:49 | 4 | 629.93 |
| 08/27/2026 21:49 | 4 | 629.93 |
| 08/27/2026 21:49 | 35 | 629.93 |
| 08/27/2026 21:49 | 25 | 629.93 |
| 08/27/2026 21:49 | 20 | 629.93 |
| 08/27/2026 21:48 | 1 | 629.25 |
| 08/27/2026 21:48 | 1 | 629.46 |
| 08/27/2026 21:48 | 5 | 629.50 |
| 08/27/2026 21:48 | 5 | 629.50 |
| 08/27/2026 21:48 | 5 | 629.50 |
| 08/27/2026 21:48 | 5 | 629.50 |
| 08/27/2026 21:48 | 5 | 629.50 |
| 08/27/2026 21:48 | 5 | 629.50 |
| 08/27/2026 21:48 | 5 | 629.50 |
| 08/27/2026 21:48 | 5 | 629.50 |
| 08/27/2026 21:48 | 5 | 629.50 |
| 08/27/2026 21:48 | 26 | 629.43 |
| 08/27/2026 21:48 | 9 | 629.43 |
| 08/27/2026 21:48 | 2 | 629.43 |
| 08/27/2026 21:48 | 35 | 629.42 |
| 08/27/2026 21:48 | 5 | 629.42 |
| 08/27/2026 21:48 | 10 | 629.42 |
| 08/27/2026 21:48 | 7 | 628.29 |
| 08/27/2026 21:48 | 40 | 628.29 |
| 08/27/2026 21:47 | 7 | 628.60 |
| 08/27/2026 21:47 | 1 | 628.10 |
| 08/27/2026 21:46 | 1 | 628.60 |
| 08/27/2026 21:46 | 5 | 628.60 |
| 08/27/2026 21:46 | 1 | 628.09 |
| 08/27/2026 21:46 | 6 | 628.13 |
| 08/27/2026 21:45 | 1 | 627.99 |
| 08/27/2026 21:44 | 1 | 627.55 |
| 08/27/2026 21:44 | 10 | 627.55 |
| 08/27/2026 21:44 | 50 | 628.00 |
| 08/27/2026 21:44 | 2 | 627.50 |
| 08/27/2026 21:44 | 27 | 627.43 |
| 08/27/2026 21:44 | 1 | 627.49 |
| 08/27/2026 21:44 | 6 | 627.65 |
| 08/27/2026 21:43 | 22 | 627.96 |
| 08/27/2026 21:43 | 2 | 627.96 |
| 08/27/2026 21:42 | 1 | 627.98 |
| 08/27/2026 21:41 | 1 | 628.35 |
| 08/27/2026 21:41 | 1 | 628.13 |
| 08/27/2026 21:40 | 7 | 628.13 |
| 08/27/2026 21:40 | 15 | 628.45 |
| 08/27/2026 21:40 | 2 | 628.13 |
| 08/27/2026 21:40 | 9 | 628.15 |
| 08/27/2026 21:40 | 4 | 628.53 |
| 08/27/2026 21:40 | 1 | 628.53 |
| 08/27/2026 21:40 | 2 | 628.54 |
| 08/27/2026 21:40 | 2 | 628.60 |
| 08/27/2026 21:40 | 1 | 628.54 |
| 08/27/2026 21:40 | 4 | 628.55 |
| 08/27/2026 21:40 | 40 | 628.97 |
| 08/27/2026 21:40 | 1 | 628.97 |
| 08/27/2026 21:40 | 10 | 629.21 |
| 08/27/2026 21:40 | 10 | 629.06 |
| 08/27/2026 21:40 | 1 | 629.06 |
| 08/27/2026 21:40 | 5 | 629.08 |
| 08/27/2026 21:40 | 4 | 629.08 |
| 08/27/2026 21:40 | 9 | 629.08 |
| 08/27/2026 21:40 | 4 | 629.16 |
| 08/27/2026 21:40 | 5 | 629.16 |
| 08/27/2026 21:40 | 4 | 629.27 |
| 08/27/2026 21:40 | 6 | 629.27 |
| 08/27/2026 21:40 | 60 | 629.27 |
| 08/27/2026 21:38 | 1 | 629.32 |
| 08/27/2026 21:38 | 9 | 629.38 |
| 08/27/2026 21:38 | 3 | 629.39 |
| 08/27/2026 21:38 | 1 | 629.35 |
| 08/27/2026 21:38 | 1 | 629.42 |
| 08/27/2026 21:38 | 2 | 629.42 |
| 08/27/2026 21:38 | 4 | 629.42 |
| 08/27/2026 21:38 | 28 | 629.47 |
| 08/27/2026 21:36 | 1 | 629.75 |
| 08/27/2026 21:34 | 1 | 629.53 |
| 08/27/2026 21:34 | 3 | 629.66 |
| 08/27/2026 21:34 | 41 | 629.46 |
| 08/27/2026 21:34 | 41 | 629.46 |
| 08/27/2026 21:34 | 6 | 629.50 |
| 08/27/2026 21:34 | 41 | 629.47 |
| 08/27/2026 21:33 | 1 | 629.88 |
| 08/27/2026 21:32 | 5 | 629.97 |
| 08/27/2026 21:32 | 5 | 629.86 |
| 08/27/2026 21:32 | 3 | 629.86 |
| 08/27/2026 21:32 | 1 | 629.86 |
| 08/27/2026 21:32 | 3 | 630.00 |
| 08/27/2026 21:32 | 2 | 630.17 |
| 08/27/2026 21:32 | 1 | 630.29 |
| 08/27/2026 21:32 | 1 | 630.37 |
| 08/27/2026 21:31 | 2 | 630.51 |
| 08/27/2026 21:30 | 7 | 630.53 |
| 08/27/2026 21:30 | 7 | 630.78 |
| 08/27/2026 21:30 | 6 | 630.99 |
| 08/27/2026 21:30 | 1 | 630.82 |
| 08/27/2026 21:30 | 10 | 630.89 |
| 08/27/2026 21:30 | 10 | 630.97 |
| 08/27/2026 21:30 | 5 | 630.99 |
| 08/27/2026 21:30 | 10 | 630.99 |
| 08/27/2026 21:30 | 10 | 630.99 |
| 08/27/2026 21:30 | 1 | 630.99 |
| 08/27/2026 21:30 | 9 | 631.19 |
| 08/27/2026 21:30 | 1 | 631.36 |
| 08/27/2026 21:30 | 8 | 631.06 |
| 08/27/2026 21:30 | 1 | 631.18 |
| 08/27/2026 21:30 | 1 | 631.28 |
| 08/27/2026 21:30 | 1 | 631.59 |
| 08/27/2026 21:28 | 15 | 630.85 |
| 08/27/2026 21:28 | 40 | 630.85 |
| 08/27/2026 21:28 | 6 | 630.99 |
| 08/27/2026 21:27 | 6 | 630.81 |
| 08/27/2026 21:27 | 2 | 630.81 |
| 08/27/2026 21:27 | 2 | 630.81 |
| 08/27/2026 21:26 | 10 | 630.95 |
| 08/27/2026 21:25 | 1 | 631.08 |
| 08/27/2026 21:22 | 1 | 630.93 |
| 08/27/2026 21:21 | 1 | 630.53 |
| 08/27/2026 21:20 | 5 | 630.49 |
| 08/27/2026 21:20 | 5 | 630.54 |
| 08/27/2026 21:20 | 1 | 630.49 |
| 08/27/2026 21:20 | 4 | 630.95 |
| 08/27/2026 21:20 | 2 | 630.50 |
| 08/27/2026 21:20 | 1 | 630.95 |
| 08/27/2026 21:20 | 40 | 630.94 |
| 08/27/2026 21:20 | 1 | 630.81 |
| 08/27/2026 21:20 | 4 | 630.65 |
| 08/27/2026 21:19 | 1 | 630.34 |
| 08/27/2026 21:18 | 4 | 630.77 |
| 08/27/2026 21:18 | 1 | 630.20 |
| 08/27/2026 21:18 | 1 | 630.18 |
| 08/27/2026 21:17 | 1 | 629.81 |
| 08/27/2026 21:17 | 1 | 629.81 |
| 08/27/2026 21:17 | 18 | 629.94 |
| 08/27/2026 21:17 | 6 | 629.96 |
| 08/27/2026 21:17 | 4 | 630.04 |
| 08/27/2026 21:17 | 2 | 630.05 |
| 08/27/2026 21:17 | 27 | 630.48 |
| 08/27/2026 21:17 | 6 | 630.48 |
| 08/27/2026 21:17 | 37 | 630.48 |
| 08/27/2026 21:17 | 35 | 630.49 |
| 08/27/2026 21:17 | 6 | 630.51 |
| 08/27/2026 21:17 | 1 | 630.34 |
| 08/27/2026 21:16 | 1 | 630.27 |
| 08/27/2026 21:16 | 1 | 630.06 |
| 08/27/2026 21:16 | 1 | 630.33 |
| 08/27/2026 21:15 | 2 | 630.34 |
| 08/27/2026 21:15 | 1 | 630.25 |
| 08/27/2026 21:15 | 1 | 630.25 |
| 08/27/2026 21:14 | 1 | 630.33 |
| 08/27/2026 21:13 | 1 | 630.05 |
| 08/27/2026 21:13 | 3 | 630.53 |
| 08/27/2026 21:13 | 4 | 630.22 |
| 08/27/2026 21:13 | 2 | 630.22 |
| 08/27/2026 21:13 | 27 | 630.23 |
| 08/27/2026 21:13 | 29 | 630.23 |
| 08/27/2026 21:13 | 29 | 630.23 |
| 08/27/2026 21:13 | 6 | 630.23 |
| 08/27/2026 21:13 | 6 | 630.23 |
| 08/27/2026 21:12 | 3 | 630.23 |
| 08/27/2026 21:12 | 60 | 630.165 |
| 08/27/2026 21:10 | 1 | 630.05 |
| 08/27/2026 21:10 | 29 | 630.05 |
| 08/27/2026 21:10 | 6 | 630.16 |
| 08/27/2026 21:10 | 10 | 630.21 |
| 08/27/2026 21:10 | 10 | 630.21 |
| 08/27/2026 21:10 | 10 | 630.21 |
| 08/27/2026 21:10 | 10 | 630.25 |
| 08/27/2026 21:10 | 1 | 630.21 |
| 08/27/2026 21:10 | 1 | 630.23 |
| 08/27/2026 21:09 | 14 | 630.37 |
| 08/27/2026 21:09 | 3 | 630.37 |
| 08/27/2026 21:09 | 1 | 630.37 |
| 08/27/2026 21:09 | 8 | 630.35 |
| 08/27/2026 21:09 | 2 | 630.35 |
| 08/27/2026 21:09 | 6 | 630.39 |
| 08/27/2026 21:09 | 5 | 630.39 |
| 08/27/2026 21:07 | 1 | 630.42 |
| 08/27/2026 21:07 | 2 | 630.62 |
| 08/27/2026 21:07 | 10 | 630.62 |
| 08/27/2026 21:07 | 3 | 630.62 |
| 08/27/2026 21:07 | 10 | 630.69 |
| 08/27/2026 21:07 | 10 | 630.71 |
| 08/27/2026 21:07 | 23 | 630.86 |
| 08/27/2026 21:07 | 23 | 630.93 |
| 08/27/2026 21:07 | 6 | 631.59 |
| 08/27/2026 21:07 | 1 | 631.60 |
| 08/27/2026 21:06 | 1 | 631.29 |
| 08/27/2026 21:06 | 1 | 631.41 |
| 08/27/2026 21:06 | 1 | 631.66 |
| 08/27/2026 21:06 | 1 | 631.67 |
| 08/27/2026 21:06 | 1 | 631.70 |
| 08/27/2026 21:06 | 1 | 631.70 |
| 08/27/2026 21:06 | 1 | 631.71 |
| 08/27/2026 21:06 | 5 | 631.89 |
| 08/27/2026 21:06 | 20 | 631.95 |
| 08/27/2026 21:05 | 36 | 632.71 |
| 08/27/2026 21:05 | 4 | 632.71 |
| 08/27/2026 21:05 | 1 | 632.68 |
| 08/27/2026 21:05 | 1 | 632.50 |
| 08/27/2026 21:05 | 10 | 632.50 |
| 08/27/2026 21:05 | 4 | 632.49 |
| 08/27/2026 21:05 | 10 | 632.49 |
| 08/27/2026 21:05 | 40 | 632.49 |
| 08/27/2026 21:05 | 35 | 632.48 |
| 08/27/2026 21:05 | 10 | 632.43 |
| 08/27/2026 21:05 | 11 | 632.23 |
| 08/27/2026 21:05 | 1 | 631.35 |
| 08/27/2026 21:05 | 1 | 631.27 |
| 08/27/2026 21:05 | 1 | 631.33 |
| 08/27/2026 21:05 | 1 | 631.33 |
| 08/27/2026 21:05 | 6 | 631.56 |
| 08/27/2026 21:04 | 5 | 632.15 |
| 08/27/2026 21:04 | 3 | 631.76 |
| 08/27/2026 21:04 | 10 | 632.15 |
| 08/27/2026 21:04 | 10 | 632.14 |
| 08/27/2026 21:04 | 5 | 632.05 |
| 08/27/2026 21:03 | 6 | 631.50 |
| 08/27/2026 21:01 | 1 | 630.93 |
| 08/27/2026 21:01 | 6 | 631.94 |
| 08/27/2026 21:00 | 1 | 631.94 |
| 08/27/2026 20:59 | 6 | 631.86 |
| 08/27/2026 20:58 | 1 | 631.07 |
| 08/27/2026 20:57 | 6 | 631.55 |
| 08/27/2026 20:57 | 12 | 631.55 |
| 08/27/2026 20:57 | 10 | 631.55 |
| 08/27/2026 20:55 | 40 | 630.88 |
| 08/27/2026 20:55 | 11 | 630.39 |
| 08/27/2026 20:55 | 26 | 630.54 |
| 08/27/2026 20:55 | 15 | 630.71 |
| 08/27/2026 20:55 | 7 | 630.69 |
| 08/27/2026 20:55 | 3 | 630.68 |
| 08/27/2026 20:55 | 5 | 630.89 |
| 08/27/2026 20:55 | 1 | 630.89 |
| 08/27/2026 20:53 | 34 | 630.64 |
| 08/27/2026 20:53 | 3 | 630.71 |
| 08/27/2026 20:53 | 2 | 630.41 |
| 08/27/2026 20:52 | 6 | 629.80 |
| 08/27/2026 20:52 | 1 | 629.79 |
| 08/27/2026 20:52 | 2 | 629.79 |
| 08/27/2026 20:52 | 40 | 629.79 |
| 08/27/2026 20:52 | 10 | 629.77 |
| 08/27/2026 20:51 | 1 | 628.75 |
| 08/27/2026 20:50 | 10 | 629.44 |
| 08/27/2026 20:50 | 1 | 629.44 |
| 08/27/2026 20:45 | 1 | 628.69 |
| 08/27/2026 20:45 | 40 | 628.69 |
| 08/27/2026 20:43 | 6 | 628.09 |
| 08/27/2026 20:43 | 6 | 628.10 |
| 08/27/2026 20:43 | 38 | 628.19 |
| 08/27/2026 20:42 | 6 | 628.14 |
| 08/27/2026 20:42 | 60 | 628.61 |
| 08/27/2026 20:41 | 1 | 627.66 |
| 08/27/2026 20:40 | 1 | 627.94 |
| 08/27/2026 20:40 | 1 | 628.34 |
| 08/27/2026 20:39 | 1 | 628.30 |
| 08/27/2026 20:36 | 6 | 629.52 |
| 08/27/2026 20:36 | 1 | 629.20 |
| 08/27/2026 20:36 | 5 | 630.11 |
| 08/27/2026 20:36 | 1 | 629.04 |
| 08/27/2026 20:36 | 8 | 629.05 |
| 08/27/2026 20:35 | 60 | 629.17 |
| 08/27/2026 20:35 | 1 | 629.75 |
| 08/27/2026 20:35 | 40 | 629.75 |
| 08/27/2026 20:35 | 1 | 629.73 |
| 08/27/2026 20:35 | 3 | 629.70 |
| 08/27/2026 20:35 | 7 | 629.70 |
| 08/27/2026 20:35 | 4 | 629.52 |
| 08/27/2026 20:35 | 40 | 629.51 |
| 08/27/2026 20:35 | 4 | 629.21 |
| 08/27/2026 20:35 | 40 | 629.21 |
| 08/27/2026 20:30 | 1 | 628.19 |
| 08/27/2026 20:30 | 2 | 628.23 |
| 08/27/2026 20:28 | 1 | 629.37 |
| 08/27/2026 20:28 | 60 | 629.37 |
| 08/27/2026 20:28 | 1 | 629.86 |
| 08/27/2026 20:28 | 30 | 629.88 |
| 08/27/2026 20:28 | 10 | 629.88 |
| 08/27/2026 20:28 | 1 | 629.86 |
| 08/27/2026 20:28 | 2 | 629.86 |
| 08/27/2026 20:28 | 1 | 629.86 |
| 08/27/2026 20:28 | 1 | 629.86 |
| 08/27/2026 20:28 | 1 | 629.88 |
| 08/27/2026 20:28 | 13 | 629.89 |
| 08/27/2026 20:28 | 1 | 629.88 |
| 08/27/2026 20:28 | 5 | 629.88 |
| 08/27/2026 20:28 | 1 | 629.88 |
| 08/27/2026 20:28 | 1 | 629.88 |
| 08/27/2026 20:28 | 20 | 629.89 |
| 08/27/2026 20:28 | 4 | 629.89 |
| 08/27/2026 20:28 | 1 | 629.89 |
| 08/27/2026 20:28 | 3 | 629.89 |
| 08/27/2026 20:28 | 2 | 629.90 |
| 08/27/2026 20:28 | 2 | 629.90 |
| 08/27/2026 20:28 | 2 | 629.90 |
| 08/27/2026 20:28 | 2 | 629.90 |
| 08/27/2026 20:28 | 1 | 629.95 |
| 08/27/2026 20:28 | 5 | 630.08 |
| 08/27/2026 20:28 | 2 | 630.10 |
| 08/27/2026 20:28 | 2 | 630.10 |
| 08/27/2026 20:28 | 2 | 630.10 |
| 08/27/2026 20:28 | 2 | 630.11 |
| 08/27/2026 20:28 | 10 | 630.975 |
| 08/27/2026 20:28 | 1 | 630.975 |
| 08/27/2026 20:27 | 5 | 631.24 |
| 08/27/2026 20:25 | 29 | 630.21 |
| 08/27/2026 20:25 | 5 | 630.26 |
| 08/27/2026 20:25 | 4 | 630.28 |
| 08/27/2026 20:25 | 2 | 630.29 |
| 08/27/2026 20:25 | 1 | 630.53 |
| 08/27/2026 20:25 | 1 | 630.53 |
| 08/27/2026 20:22 | 1 | 630.64 |
| 08/27/2026 20:22 | 1 | 630.59 |
| 08/27/2026 20:22 | 25 | 630.50 |
| 08/27/2026 20:22 | 15 | 630.66 |
| 08/27/2026 20:21 | 1 | 630.67 |
| 08/27/2026 20:21 | 1 | 631.75 |
| 08/27/2026 20:20 | 6 | 631.80 |
| 08/27/2026 20:20 | 7 | 631.80 |
| 08/27/2026 20:19 | 3 | 632.06 |
| 08/27/2026 20:19 | 1 | 631.08 |
| 08/27/2026 20:18 | 6 | 631.10 |
| 08/27/2026 20:18 | 35 | 632.06 |
| 08/27/2026 20:18 | 15 | 631.59 |
| 08/27/2026 20:14 | 2 | 630.36 |
| 08/27/2026 20:13 | 9 | 631.47 |
| 08/27/2026 20:13 | 1 | 631.00 |
| 08/27/2026 20:13 | 1 | 629.52 |
| 08/27/2026 20:12 | 1 | 629.73 |
| 08/27/2026 20:12 | 1 | 629.45 |
| 08/27/2026 20:11 | 1 | 629.19 |
| 08/27/2026 20:11 | 1 | 629.23 |
| 08/27/2026 20:10 | 1 | 629.16 |
| 08/27/2026 20:10 | 2 | 629.33 |
| 08/27/2026 20:10 | 23 | 630.31 |
| 08/27/2026 20:10 | 15 | 629.96 |
| 08/27/2026 20:10 | 1 | 628.965 |
| 08/27/2026 20:09 | 1 | 629.34 |
| 08/27/2026 20:09 | 1 | 628.57 |
| 08/27/2026 20:09 | 1 | 628.73 |
| 08/27/2026 20:08 | 5 | 629.15 |
| 08/27/2026 20:07 | 12 | 629.76 |
| 08/27/2026 20:07 | 1 | 628.99 |
| 08/27/2026 20:07 | 40 | 628.93 |
| 08/27/2026 20:05 | 1 | 627.78 |
| 08/27/2026 20:03 | 1 | 627.64 |
| 08/27/2026 20:02 | 1 | 628.49 |
| 08/27/2026 20:01 | 25 | 627.44 |
| 08/27/2026 20:01 | 1 | 628.105 |
| 08/27/2026 20:01 | 1 | 628.105 |
| 08/27/2026 20:01 | 4 | 628.14 |
| 08/27/2026 20:01 | 2 | 628.14 |
| 08/27/2026 20:01 | 1 | 628.14 |
| 08/27/2026 20:01 | 6 | 628.15 |
| 08/27/2026 20:01 | 1 | 628.25 |
| 08/27/2026 20:01 | 4 | 628.33 |
| 08/27/2026 20:01 | 4 | 628.33 |
| 08/27/2026 20:01 | 8 | 628.33 |
| 08/27/2026 20:01 | 7 | 628.33 |
| 08/27/2026 20:01 | 3 | 628.33 |
| 08/27/2026 20:01 | 6 | 628.33 |
| 08/27/2026 20:01 | 40 | 628.33 |
| 08/27/2026 20:01 | 2 | 628.60 |
| 08/27/2026 20:01 | 60 | 628.67 |
| 08/27/2026 20:01 | 58 | 628.74 |
| 08/27/2026 20:01 | 1 | 628.74 |
| 08/27/2026 20:01 | 12 | 629.17 |
| 08/27/2026 20:01 | 1 | 628.74 |
| 08/27/2026 20:01 | 1 | 628.75 |
| 08/27/2026 20:01 | 1 | 628.78 |
| 08/27/2026 20:01 | 1 | 628.86 |
| 08/27/2026 20:01 | 1 | 629.00 |
| 08/27/2026 20:01 | 4 | 629.04 |
| 08/27/2026 20:01 | 1 | 629.05 |
| 08/27/2026 20:01 | 3 | 629.06 |
| 08/27/2026 20:01 | 2 | 629.06 |
| 08/27/2026 20:01 | 1 | 629.06 |
| 08/27/2026 20:01 | 1 | 629.24 |
| 08/27/2026 20:00 | 2 | 629.34 |
| 08/27/2026 20:00 | 4 | 629.45 |
| 08/27/2026 20:00 | 1 | 629.34 |
| 08/27/2026 20:00 | 2 | 630.19 |
| 08/27/2026 20:00 | 20 | 629.45 |
| 08/27/2026 19:59 | 1 | 629.23 |
| 08/27/2026 19:56 | 1 | 629.22 |
| 08/27/2026 19:54 | 4 | 630.00 |
| 08/27/2026 19:53 | 2 | 630.08 |
| 08/27/2026 19:53 | 10 | 630.68 |
| 08/27/2026 19:53 | 1 | 630.67 |
| 08/27/2026 19:53 | 1 | 630.67 |
| 08/27/2026 19:53 | 1 | 630.67 |
| 08/27/2026 19:53 | 1 | 630.66 |
| 08/27/2026 19:53 | 40 | 630.65 |
| 08/27/2026 19:53 | 40 | 630.65 |
| 08/27/2026 19:51 | 1 | 629.97 |
| 08/27/2026 19:51 | 1 | 630.04 |
| 08/27/2026 19:50 | 1 | 630.07 |
| 08/27/2026 19:48 | 1 | 629.33 |
| 08/27/2026 19:46 | 7 | 630.48 |
| 08/27/2026 19:46 | 1 | 630.43 |
| 08/27/2026 19:45 | 2 | 630.52 |
| 08/27/2026 19:43 | 1 | 630.41 |
| 08/27/2026 19:42 | 1 | 630.02 |
| 08/27/2026 19:42 | 6 | 629.76 |
| 08/27/2026 19:42 | 1 | 629.74 |
| 08/27/2026 19:42 | 1 | 629.74 |
| 08/27/2026 19:42 | 1 | 629.74 |
| 08/27/2026 19:42 | 1 | 629.56 |
| 08/27/2026 19:42 | 5 | 629.38 |
| 08/27/2026 19:42 | 5 | 629.38 |
| 08/27/2026 19:42 | 15 | 629.25 |
| 08/27/2026 19:42 | 25 | 629.38 |
| 08/27/2026 19:42 | 5 | 629.38 |
| 08/27/2026 19:42 | 1 | 629.36 |
| 08/27/2026 19:40 | 10 | 628.13 |
| 08/27/2026 19:40 | 3 | 628.13 |
| 08/27/2026 19:40 | 7 | 628.13 |
| 08/27/2026 19:40 | 1 | 628.41 |
| 08/27/2026 19:40 | 2 | 628.96 |
| 08/27/2026 19:35 | 37 | 629.51 |
| 08/27/2026 19:35 | 15 | 629.54 |
| 08/27/2026 19:35 | 4 | 630.58 |
| 08/27/2026 19:35 | 1 | 630.58 |
| 08/27/2026 19:35 | 3 | 630.57 |
| 08/27/2026 19:35 | 1 | 630.57 |
| 08/27/2026 19:35 | 1 | 630.56 |
| 08/27/2026 19:35 | 40 | 630.56 |
| 08/27/2026 19:35 | 14 | 630.55 |
| 08/27/2026 19:35 | 41 | 630.55 |
| 08/27/2026 19:35 | 5 | 630.55 |
| 08/27/2026 19:35 | 35 | 630.55 |
| 08/27/2026 19:35 | 8 | 630.45 |
| 08/27/2026 19:35 | 60 | 630.38 |
| 08/27/2026 19:35 | 15 | 630.35 |
| 08/27/2026 19:35 | 38 | 629.88 |
| 08/27/2026 19:34 | 1 | 628.72 |
| 08/27/2026 19:34 | 1 | 628.93 |
| 08/27/2026 19:32 | 4 | 629.76 |
| 08/27/2026 19:32 | 6 | 629.94 |
| 08/27/2026 19:32 | 1 | 630.08 |
| 08/27/2026 19:32 | 10 | 630.20 |
| 08/27/2026 19:32 | 25 | 630.50 |
| 08/27/2026 19:32 | 60 | 630.71 |
| 08/27/2026 19:32 | 1 | 630.12 |
| 08/27/2026 19:32 | 10 | 630.28 |
| 08/27/2026 19:32 | 1 | 630.42 |
| 08/27/2026 19:32 | 4 | 631.30 |
| 08/27/2026 19:32 | 1 | 631.27 |
| 08/27/2026 19:32 | 8 | 631.09 |
| 08/27/2026 19:32 | 31 | 631.09 |
| 08/27/2026 19:32 | 8 | 631.08 |
| 08/27/2026 19:32 | 67 | 631.08 |
| 08/27/2026 19:32 | 1 | 631.08 |
| 08/27/2026 19:32 | 12 | 631.08 |
| 08/27/2026 19:32 | 8 | 631.07 |
| 08/27/2026 19:32 | 35 | 631.07 |
| 08/27/2026 19:32 | 25 | 631.05 |
| 08/27/2026 19:32 | 54 | 630.93 |
| 08/27/2026 19:32 | 15 | 630.82 |
| 08/27/2026 19:32 | 1 | 630.37 |
| 08/27/2026 19:31 | 1 | 630.81 |
| 08/27/2026 19:31 | 9 | 630.98 |
| 08/27/2026 19:30 | 2 | 630.98 |
| 08/27/2026 19:30 | 4 | 631.09 |
| 08/27/2026 19:30 | 1 | 631.09 |
| 08/27/2026 19:30 | 11 | 630.99 |
| 08/27/2026 19:30 | 2 | 630.99 |
| 08/27/2026 19:30 | 15 | 631.03 |
| 08/27/2026 19:30 | 1 | 631.09 |
| 08/27/2026 19:30 | 1 | 631.21 |
| 08/27/2026 19:27 | 9 | 631.84 |
| 08/27/2026 19:27 | 1 | 631.31 |
| 08/27/2026 19:25 | 1 | 631.41 |
| 08/27/2026 19:25 | 1 | 631.73 |
| 08/27/2026 19:22 | 1 | 632.23 |
| 08/27/2026 19:21 | 1 | 632.39 |
| 08/27/2026 19:21 | 1 | 632.46 |
| 08/27/2026 19:21 | 5 | 632.46 |
| 08/27/2026 19:21 | 1 | 632.68 |
| 08/27/2026 19:18 | 1 | 633.75 |
| 08/27/2026 19:18 | 4 | 633.75 |
| 08/27/2026 19:18 | 1 | 633.12 |
| 08/27/2026 19:18 | 1 | 633.03 |
| 08/27/2026 19:17 | 1 | 632.97 |
| 08/27/2026 19:16 | 1 | 633.06 |
| 08/27/2026 19:13 | 1 | 633.19 |
| 08/27/2026 19:10 | 1 | 633.20 |
| 08/27/2026 19:10 | 1 | 633.20 |
| 08/27/2026 19:10 | 1 | 633.20 |
| 08/27/2026 19:10 | 1 | 633.20 |
| 08/27/2026 19:10 | 1 | 633.20 |
| 08/27/2026 19:10 | 1 | 633.20 |
| 08/27/2026 19:10 | 1 | 633.20 |
| 08/27/2026 19:10 | 6 | 633.57 |
| 08/27/2026 19:10 | 6 | 633.63 |
| 08/27/2026 19:10 | 10 | 633.65 |
| 08/27/2026 19:10 | 7 | 633.71 |
| 08/27/2026 19:10 | 40 | 633.71 |
| 08/27/2026 19:10 | 43 | 633.76 |
| 08/27/2026 19:10 | 10 | 633.76 |
| 08/27/2026 19:10 | 4 | 633.79 |
| 08/27/2026 19:10 | 1 | 633.95 |
| 08/27/2026 19:10 | 3 | 634.14 |
| 08/27/2026 19:10 | 1 | 634.14 |
| 08/27/2026 19:09 | 1 | 634.14 |
| 08/27/2026 19:08 | 5 | 634.58 |
| 08/27/2026 19:08 | 5 | 634.60 |
| 08/27/2026 19:08 | 1 | 635.13 |
| 08/27/2026 19:06 | 10 | 635.13 |
| 08/27/2026 19:05 | 1 | 635.13 |
| 08/27/2026 19:05 | 10 | 635.13 |
| 08/27/2026 19:00 | 12 | 635.23 |
| 08/27/2026 19:00 | 15 | 635.23 |
| 08/27/2026 18:57 | 1 | 635.24 |
| 08/27/2026 18:56 | 2 | 634.72 |
| 08/27/2026 18:56 | 1 | 634.72 |
| 08/27/2026 18:54 | 1 | 634.76 |
| 08/27/2026 18:53 | 8 | 635.18 |
| 08/27/2026 18:53 | 1 | 634.46 |
| 08/27/2026 18:51 | 1 | 634.11 |
| 08/27/2026 18:50 | 1 | 634.21 |
| 08/27/2026 18:50 | 5 | 634.71 |
| 08/27/2026 18:50 | 1 | 634.69 |
| 08/27/2026 18:50 | 2 | 634.73 |
| 08/27/2026 18:50 | 1 | 634.60 |
| 08/27/2026 18:50 | 2 | 634.56 |
| 08/27/2026 18:49 | 2 | 634.37 |
| 08/27/2026 18:48 | 1 | 634.44 |
| 08/27/2026 18:43 | 1 | 634.53 |
| 08/27/2026 18:40 | 10 | 634.60 |
| 08/27/2026 18:40 | 4 | 634.61 |
| 08/27/2026 18:40 | 3 | 634.61 |
| 08/27/2026 18:40 | 1 | 634.61 |
| 08/27/2026 18:40 | 40 | 634.61 |
| 08/27/2026 18:40 | 1 | 634.61 |
| 08/27/2026 18:40 | 1 | 634.74 |
| 08/27/2026 18:40 | 3 | 634.78 |
| 08/27/2026 18:40 | 5 | 634.86 |
| 08/27/2026 18:39 | 6 | 635.13 |
| 08/27/2026 18:39 | 34 | 635.21 |
| 08/27/2026 18:39 | 4 | 635.21 |
| 08/27/2026 18:38 | 39 | 634.98 |
| 08/27/2026 18:38 | 2 | 634.78 |
| 08/27/2026 18:38 | 1 | 634.78 |
| 08/27/2026 18:37 | 4 | 634.78 |
| 08/27/2026 18:37 | 2 | 634.87 |
| 08/27/2026 18:37 | 1 | 634.87 |
| 08/27/2026 18:36 | 1 | 635.27 |
| 08/27/2026 18:36 | 1 | 635.19 |
| 08/27/2026 18:35 | 1 | 635.52 |
| 08/27/2026 18:35 | 1 | 635.71 |
| 08/27/2026 18:35 | 1 | 635.79 |
| 08/27/2026 18:34 | 15 | 637.06 |
| 08/27/2026 18:34 | 10 | 637.03 |
| 08/27/2026 18:34 | 10 | 636.96 |
| 08/27/2026 18:34 | 1 | 636.83 |
| 08/27/2026 18:34 | 6 | 636.66 |
| 08/27/2026 18:34 | 15 | 636.08 |
| 08/27/2026 18:34 | 3 | 636.05 |
| 08/27/2026 18:34 | 1 | 636.20 |
| 08/27/2026 18:33 | 1 | 636.17 |
| 08/27/2026 18:33 | 40 | 636.85 |
| 08/27/2026 18:33 | 2 | 636.68 |
| 08/27/2026 18:33 | 1 | 636.68 |
| 08/27/2026 18:33 | 5 | 636.68 |
| 08/27/2026 18:33 | 10 | 636.85 |
| 08/27/2026 18:33 | 4 | 636.85 |
| 08/27/2026 18:33 | 23 | 636.85 |
| 08/27/2026 18:33 | 14 | 636.85 |
| 08/27/2026 18:33 | 38 | 636.86 |
| 08/27/2026 18:33 | 15 | 636.86 |
| 08/27/2026 18:33 | 1 | 636.89 |
| 08/27/2026 18:33 | 20 | 637.21 |
| 08/27/2026 18:33 | 1 | 637.21 |
| 08/27/2026 18:33 | 10 | 637.32 |
| 08/27/2026 18:33 | 5 | 637.32 |
| 08/27/2026 18:32 | 1 | 637.01 |
| 08/27/2026 18:30 | 40 | 637.60 |
| 08/27/2026 18:30 | 1 | 637.60 |
| 08/27/2026 18:30 | 1 | 637.59 |
| 08/27/2026 18:30 | 1 | 637.59 |
| 08/27/2026 18:30 | 9 | 637.59 |
| 08/27/2026 18:30 | 1 | 637.59 |
| 08/27/2026 18:30 | 10 | 637.59 |
| 08/27/2026 18:30 | 40 | 637.59 |
| 08/27/2026 18:30 | 10 | 637.52 |
| 08/27/2026 18:28 | 1 | 637.27 |
| 08/27/2026 18:27 | 10 | 637.04 |
| 08/27/2026 18:24 | 16 | 636.06 |
| 08/27/2026 18:24 | 38 | 636.40 |
| 08/27/2026 18:18 | 4 | 637.58 |
| 08/27/2026 18:18 | 1 | 637.53 |
| 08/27/2026 18:16 | 4 | 637.13 |
| 08/27/2026 18:13 | 33 | 636.32 |
| 08/27/2026 18:11 | 18 | 636.79 |
| 08/27/2026 18:09 | 5 | 636.64 |
| 08/27/2026 18:08 | 5 | 636.69 |
| 08/27/2026 18:08 | 4 | 635.94 |
| 08/27/2026 18:08 | 5 | 635.79 |
| 08/27/2026 18:07 | 5 | 635.49 |
| 08/27/2026 18:05 | 14 | 635.80 |
| 08/27/2026 18:05 | 10 | 635.80 |
| 08/27/2026 18:02 | 40 | 636.28 |
| 08/27/2026 18:02 | 10 | 636.25 |
| 08/27/2026 18:02 | 1 | 636.21 |
| 08/27/2026 18:02 | 5 | 636.08 |
| 08/27/2026 18:02 | 15 | 636.04 |
| 08/27/2026 17:59 | 7 | 636.51 |
| 08/27/2026 17:58 | 60 | 636.80 |
| 08/27/2026 17:57 | 40 | 635.70 |
| 08/27/2026 17:57 | 40 | 635.69 |
| 08/27/2026 17:57 | 1 | 635.69 |
| 08/27/2026 17:57 | 29 | 635.69 |
| 08/27/2026 17:57 | 11 | 635.69 |
| 08/27/2026 17:57 | 11 | 635.69 |
| 08/27/2026 17:56 | 3 | 634.73 |
| 08/27/2026 17:56 | 33 | 635.21 |
| 08/27/2026 17:55 | 1 | 635.21 |
| 08/27/2026 17:55 | 1 | 635.21 |
| 08/27/2026 17:55 | 1 | 635.38 |
| 08/27/2026 17:55 | 4 | 635.40 |
| 08/27/2026 17:55 | 5 | 635.40 |
| 08/27/2026 17:55 | 36 | 635.40 |
| 08/27/2026 17:55 | 4 | 635.40 |
| 08/27/2026 17:55 | 5 | 636.24 |
| 08/27/2026 17:54 | 38 | 636.09 |
| 08/27/2026 17:53 | 40 | 635.44 |
| 08/27/2026 17:52 | 40 | 635.34 |
| 08/27/2026 17:52 | 1 | 635.22 |
| 08/27/2026 17:52 | 3 | 635.52 |
| 08/27/2026 17:52 | 40 | 635.37 |
| 08/27/2026 17:52 | 1 | 635.40 |
| 08/27/2026 17:52 | 1 | 635.45 |
| 08/27/2026 17:52 | 6 | 635.46 |
| 08/27/2026 17:52 | 6 | 635.91 |
| 08/27/2026 17:52 | 1 | 636.25 |
| 08/27/2026 17:52 | 25 | 635.92 |
| 08/27/2026 17:50 | 1 | 634.59 |
| 08/27/2026 17:48 | 6 | 634.81 |
| 08/27/2026 17:47 | 5 | 634.35 |
| 08/27/2026 17:47 | 1 | 634.36 |
| 08/27/2026 17:47 | 4 | 634.19 |
| 08/27/2026 17:47 | 5 | 634.19 |
| 08/27/2026 17:47 | 1 | 634.14 |
| 08/27/2026 17:47 | 1 | 634.14 |
| 08/27/2026 17:47 | 9 | 634.14 |
| 08/27/2026 17:47 | 4 | 634.14 |
| 08/27/2026 17:47 | 20 | 634.14 |
| 08/27/2026 17:47 | 20 | 634.14 |
| 08/27/2026 17:47 | 35 | 634.13 |
| 08/27/2026 17:34 | 5 | 631.76 |
| 08/27/2026 17:28 | 1 | 630.98 |
| 08/27/2026 17:28 | 1 | 630.96 |
| 08/27/2026 17:28 | 40 | 630.80 |
| 08/27/2026 17:28 | 40 | 630.79 |
| 08/27/2026 17:28 | 10 | 630.78 |
| 08/27/2026 17:28 | 4 | 630.46 |
| 08/27/2026 17:28 | 1 | 630.20 |
| 08/27/2026 17:27 | 1 | 630.43 |
| 08/27/2026 17:26 | 1 | 630.50 |
| 08/27/2026 17:25 | 1 | 630.78 |
| 08/27/2026 17:24 | 1 | 630.78 |
| 08/27/2026 17:24 | 1 | 630.72 |
| 08/27/2026 17:23 | 1 | 630.62 |
| 08/27/2026 17:23 | 1 | 630.61 |
| 08/27/2026 17:23 | 40 | 630.60 |
| 08/27/2026 17:23 | 37 | 630.60 |
| 08/27/2026 17:23 | 41 | 630.60 |
| 08/27/2026 17:23 | 2 | 630.60 |
| 08/27/2026 17:21 | 4 | 630.60 |
| 08/27/2026 17:02 | 10 | 631.02 |
| 08/27/2026 17:01 | 4 | 630.26 |
| 08/27/2026 17:01 | 1 | 630.26 |
| 08/27/2026 17:01 | 4 | 630.47 |
| 08/27/2026 17:01 | 10 | 630.47 |
| 08/27/2026 17:01 | 10 | 630.73 |
| 08/27/2026 16:59 | 20 | 631.55 |
| 08/27/2026 16:59 | 2 | 631.12 |
| 08/27/2026 16:59 | 2 | 631.32 |
| 08/27/2026 16:58 | 20 | 631.45 |
| 08/27/2026 16:56 | 3 | 631.45 |
| 08/27/2026 16:56 | 3 | 632.15 |
| 08/27/2026 16:55 | 40 | 632.23 |
| 08/27/2026 16:55 | 1 | 631.91 |
| 08/27/2026 16:55 | 1 | 631.86 |
| 08/27/2026 16:54 | 10 | 631.355 |
| 08/27/2026 16:54 | 4 | 631.60 |
| 08/27/2026 16:53 | 12 | 631.14 |
| 08/27/2026 16:53 | 1 | 631.20 |
| 08/27/2026 16:53 | 25 | 631.22 |
| 08/27/2026 16:52 | 25 | 631.75 |
| 08/27/2026 16:49 | 1 | 631.47 |
| 08/27/2026 16:49 | 1 | 631.73 |
| 08/27/2026 16:49 | 4 | 633.01 |
| 08/27/2026 16:49 | 4 | 633.04 |
| 08/27/2026 16:49 | 4 | 633.18 |
| 08/27/2026 16:49 | 41 | 633.18 |
| 08/27/2026 16:49 | 39 | 633.18 |
| 08/27/2026 16:49 | 40 | 633.27 |
| 08/27/2026 16:49 | 1 | 633.46 |
| 08/27/2026 16:49 | 20 | 633.27 |
| 08/27/2026 16:49 | 60 | 633.38 |
| 08/27/2026 16:44 | 6 | 636.91 |
| 08/27/2026 16:44 | 11 | 636.78 |
| 08/27/2026 16:44 | 24 | 636.78 |
| 08/27/2026 16:44 | 40 | 636.76 |
| 08/27/2026 16:44 | 5 | 636.58 |
| 08/27/2026 16:44 | 17 | 636.57 |
| 08/27/2026 16:44 | 5 | 636.57 |
| 08/27/2026 16:44 | 35 | 636.56 |
| 08/27/2026 16:44 | 10 | 636.56 |
| 08/27/2026 16:42 | 1 | 635.29 |
| 08/27/2026 16:42 | 14 | 635.22 |
| 08/27/2026 16:42 | 26 | 635.22 |
| 08/27/2026 16:41 | 5 | 634.34 |
| 08/27/2026 16:34 | 5 | 633.75 |
| 08/27/2026 16:29 | 3 | 634.25 |
| 08/27/2026 16:29 | 2 | 634.65 |
| 08/27/2026 16:28 | 1 | 633.99 |
| 08/27/2026 16:27 | 40 | 633.99 |
| 08/27/2026 16:27 | 4 | 633.98 |
| 08/27/2026 16:27 | 4 | 633.98 |
| 08/27/2026 16:27 | 40 | 633.98 |
| 08/27/2026 16:18 | 3 | 634.40 |
| 08/27/2026 16:18 | 40 | 636.59 |
| 08/27/2026 16:18 | 35 | 636.58 |
| 08/27/2026 16:18 | 1 | 635.96 |
| 08/27/2026 16:17 | 8 | 636.85 |
| 08/27/2026 16:17 | 1 | 636.85 |
| 08/27/2026 16:17 | 4 | 636.85 |
| 08/27/2026 16:16 | 80 | 636.66 |
| 08/27/2026 16:16 | 20 | 636.71 |
| 08/27/2026 16:16 | 40 | 636.71 |
| 08/27/2026 16:16 | 60 | 636.78 |
| 08/27/2026 16:14 | 4 | 640.25 |
| 08/27/2026 16:13 | 3 | 640.86 |
| 08/27/2026 16:12 | 11 | 640.70 |
| 08/27/2026 16:12 | 1 | 641.00 |
| 08/27/2026 16:11 | 1 | 640.47 |
| 08/27/2026 16:10 | 3 | 640.27 |
| 08/27/2026 16:10 | 1 | 641.00 |
| 08/27/2026 16:09 | 4 | 641.00 |
| 08/27/2026 16:09 | 5 | 640.60 |
| 08/27/2026 16:08 | 1 | 641.00 |
| 08/27/2026 16:08 | 6 | 641.00 |
| 08/27/2026 16:07 | 10 | 640.31 |
| 08/27/2026 16:07 | 1 | 640.92 |
| 08/27/2026 16:07 | 3 | 640.64 |
| 08/27/2026 16:07 | 12 | 640.58 |
| 08/27/2026 16:07 | 3 | 640.58 |
| 08/27/2026 16:02 | 11 | 639.44 |
| 08/27/2026 16:02 | 5 | 638.41 |
| 08/27/2026 16:00 | 5 | 637.37 |
| 08/27/2026 16:00 | 5 | 637.37 |
| 08/27/2026 16:00 | 5 | 637.44 |
| 08/27/2026 16:00 | 3 | 639.13 |
| 08/27/2026 16:00 | 7 | 639.13 |
| 08/27/2026 16:00 | 1 | 639.13 |
| 08/27/2026 16:00 | 20 | 637.37 |
| 08/27/2026 16:00 | 10 | 637.37 |
| 08/27/2026 16:00 | 60 | 637.36 |
| 08/27/2026 16:00 | 10 | 637.08 |
| 08/27/2026 16:00 | 5 | 634.90 |
| 08/27/2026 16:00 | 5 | 635.22 |
| 08/27/2026 16:00 | 5 | 635.22 |
| 08/27/2026 15:57 | 8 | 635.68 |
| 08/27/2026 15:41 | 1 | 625.67 |
| 08/27/2026 15:39 | 20 | 626.79 |
| 08/27/2026 15:39 | 20 | 626.31 |
| 08/27/2026 15:39 | 1 | 627.20 |
| 08/27/2026 15:39 | 1 | 627.26 |
| 08/27/2026 15:38 | 3 | 626.49 |
| 08/27/2026 15:35 | 5 | 628.135 |
| 08/27/2026 15:31 | 27 | 619.55 |
| 08/27/2026 15:30 | 1 | 620.51 |
| 08/27/2026 15:30 | 1 | 620.95 |
| 08/27/2026 15:30 | 1 | 621.57 |
| 08/27/2026 15:30 | 1 | 622.20 |
| 08/27/2026 15:30 | 58 | 623.90 |
| 08/27/2026 15:30 | 17 | 623.90 |
| 08/27/2026 15:30 | 1 | 624.36 |
| 08/27/2026 15:30 | 4 | 624.41 |
| 08/27/2026 15:30 | 36 | 624.42 |
| 08/27/2026 15:30 | 4 | 624.42 |
| 08/27/2026 15:30 | 786 | 624.40 |
| 08/27/2026 15:30 | 786 | 624.40 |