Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:53:04
|
Geld
25.08.2026 -
21:53:42
|
Geld Volumen |
Brief
25.08.2026 -
21:53:42
|
Brief Volumen |
|---|---|---|---|---|
|
631.715
-10.915
(
-1.70% )
|
630.66
|
40 |
633.97
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:53 | 16 | 633.16 |
| 08/25/2026 21:53 | 20 | 631.715 |
| 08/25/2026 21:53 | 40 | 631.715 |
| 08/25/2026 21:53 | 40 | 631.715 |
| 08/25/2026 21:53 | 4 | 631.34 |
| 08/25/2026 21:53 | 12 | 631.34 |
| 08/25/2026 21:53 | 40 | 631.34 |
| 08/25/2026 21:53 | 18 | 631.34 |
| 08/25/2026 21:53 | 16 | 631.34 |
| 08/25/2026 21:53 | 12 | 631.34 |
| 08/25/2026 21:53 | 12 | 631.34 |
| 08/25/2026 21:52 | 28 | 629.96 |
| 08/25/2026 21:51 | 16 | 630.00 |
| 08/25/2026 21:51 | 24 | 630.00 |
| 08/25/2026 21:51 | 40 | 629.75 |
| 08/25/2026 21:51 | 40 | 629.58 |
| 08/25/2026 21:51 | 1 | 629.24 |
| 08/25/2026 21:51 | 5 | 629.02 |
| 08/25/2026 21:51 | 19 | 629.02 |
| 08/25/2026 21:51 | 24 | 628.95 |
| 08/25/2026 21:51 | 12 | 628.95 |
| 08/25/2026 21:51 | 12 | 628.95 |
| 08/25/2026 21:51 | 24 | 628.95 |
| 08/25/2026 21:51 | 24 | 628.95 |
| 08/25/2026 21:51 | 1 | 628.95 |
| 08/25/2026 21:51 | 10 | 628.95 |
| 08/25/2026 21:51 | 24 | 628.95 |
| 08/25/2026 21:51 | 24 | 628.95 |
| 08/25/2026 21:50 | 1 | 627.60 |
| 08/25/2026 21:50 | 24 | 628.30 |
| 08/25/2026 21:50 | 1 | 628.30 |
| 08/25/2026 21:50 | 2 | 627.44 |
| 08/25/2026 21:50 | 18 | 627.85 |
| 08/25/2026 21:50 | 2 | 627.30 |
| 08/25/2026 21:50 | 2 | 627.17 |
| 08/25/2026 21:50 | 2 | 627.21 |
| 08/25/2026 21:50 | 2 | 627.06 |
| 08/25/2026 21:50 | 1 | 627.60 |
| 08/25/2026 21:49 | 10 | 627.95 |
| 08/25/2026 21:49 | 2 | 627.67 |
| 08/25/2026 21:49 | 19 | 627.76 |
| 08/25/2026 21:49 | 13 | 627.77 |
| 08/25/2026 21:49 | 12 | 627.77 |
| 08/25/2026 21:49 | 10 | 627.90 |
| 08/25/2026 21:49 | 5 | 628.00 |
| 08/25/2026 21:49 | 6 | 628.01 |
| 08/25/2026 21:49 | 6 | 628.02 |
| 08/25/2026 21:49 | 6 | 628.02 |
| 08/25/2026 21:49 | 10 | 628.95 |
| 08/25/2026 21:49 | 10 | 629.10 |
| 08/25/2026 21:49 | 8 | 629.05 |
| 08/25/2026 21:49 | 2 | 629.05 |
| 08/25/2026 21:48 | 10 | 629.20 |
| 08/25/2026 21:48 | 1 | 629.10 |
| 08/25/2026 21:48 | 9 | 629.10 |
| 08/25/2026 21:47 | 3 | 629.14 |
| 08/25/2026 21:47 | 17 | 629.14 |
| 08/25/2026 21:46 | 1 | 629.37 |
| 08/25/2026 21:45 | 6 | 630.03 |
| 08/25/2026 21:45 | 4 | 630.03 |
| 08/25/2026 21:44 | 5 | 629.94 |
| 08/25/2026 21:43 | 1 | 629.18 |
| 08/25/2026 21:43 | 12 | 628.77 |
| 08/25/2026 21:42 | 12 | 627.73 |
| 08/25/2026 21:42 | 15 | 628.19 |
| 08/25/2026 21:42 | 15 | 628.39 |
| 08/25/2026 21:42 | 1 | 628.29 |
| 08/25/2026 21:42 | 2 | 628.29 |
| 08/25/2026 21:42 | 5 | 628.18 |
| 08/25/2026 21:42 | 4 | 628.29 |
| 08/25/2026 21:42 | 3 | 628.15 |
| 08/25/2026 21:42 | 7 | 628.15 |
| 08/25/2026 21:42 | 40 | 628.08 |
| 08/25/2026 21:42 | 40 | 628.07 |
| 08/25/2026 21:42 | 18 | 628.06 |
| 08/25/2026 21:42 | 35 | 628.05 |
| 08/25/2026 21:42 | 1 | 628.06 |
| 08/25/2026 21:42 | 1 | 628.06 |
| 08/25/2026 21:42 | 19 | 628.06 |
| 08/25/2026 21:42 | 3 | 628.06 |
| 08/25/2026 21:42 | 40 | 628.06 |
| 08/25/2026 21:42 | 18 | 628.05 |
| 08/25/2026 21:42 | 17 | 628.05 |
| 08/25/2026 21:42 | 40 | 628.03 |
| 08/25/2026 21:42 | 40 | 627.94 |
| 08/25/2026 21:42 | 40 | 627.78 |
| 08/25/2026 21:42 | 8 | 627.16 |
| 08/25/2026 21:42 | 15 | 627.15 |
| 08/25/2026 21:42 | 15 | 627.19 |
| 08/25/2026 21:42 | 15 | 627.23 |
| 08/25/2026 21:41 | 15 | 625.51 |
| 08/25/2026 21:41 | 16 | 625.17 |
| 08/25/2026 21:41 | 16 | 625.75 |
| 08/25/2026 21:40 | 1 | 625.80 |
| 08/25/2026 21:40 | 1 | 625.82 |
| 08/25/2026 21:40 | 7 | 626.00 |
| 08/25/2026 21:40 | 51 | 626.00 |
| 08/25/2026 21:40 | 17 | 626.00 |
| 08/25/2026 21:40 | 4 | 626.02 |
| 08/25/2026 21:40 | 16 | 626.02 |
| 08/25/2026 21:40 | 20 | 626.19 |
| 08/25/2026 21:38 | 18 | 626.23 |
| 08/25/2026 21:37 | 3 | 626.07 |
| 08/25/2026 21:37 | 2 | 626.07 |
| 08/25/2026 21:37 | 9 | 626.35 |
| 08/25/2026 21:37 | 1 | 626.35 |
| 08/25/2026 21:37 | 5 | 626.37 |
| 08/25/2026 21:36 | 10 | 626.61 |
| 08/25/2026 21:36 | 20 | 626.91 |
| 08/25/2026 21:36 | 20 | 626.96 |
| 08/25/2026 21:36 | 20 | 626.73 |
| 08/25/2026 21:35 | 5 | 626.62 |
| 08/25/2026 21:35 | 25 | 626.73 |
| 08/25/2026 21:35 | 20 | 626.96 |
| 08/25/2026 21:35 | 5 | 626.61 |
| 08/25/2026 21:35 | 5 | 626.61 |
| 08/25/2026 21:35 | 20 | 626.71 |
| 08/25/2026 21:35 | 10 | 626.80 |
| 08/25/2026 21:35 | 10 | 626.80 |
| 08/25/2026 21:35 | 20 | 626.92 |
| 08/25/2026 21:34 | 10 | 626.97 |
| 08/25/2026 21:34 | 20 | 626.90 |
| 08/25/2026 21:34 | 10 | 626.62 |
| 08/25/2026 21:34 | 20 | 627.11 |
| 08/25/2026 21:34 | 20 | 626.71 |
| 08/25/2026 21:34 | 13 | 627.01 |
| 08/25/2026 21:34 | 7 | 627.01 |
| 08/25/2026 21:34 | 10 | 626.96 |
| 08/25/2026 21:34 | 18 | 626.98 |
| 08/25/2026 21:34 | 2 | 627.09 |
| 08/25/2026 21:33 | 5 | 627.35 |
| 08/25/2026 21:33 | 10 | 627.66 |
| 08/25/2026 21:33 | 10 | 627.71 |
| 08/25/2026 21:33 | 17 | 627.42 |
| 08/25/2026 21:33 | 38 | 627.44 |
| 08/25/2026 21:33 | 2 | 627.62 |
| 08/25/2026 21:33 | 1 | 628.56 |
| 08/25/2026 21:33 | 15 | 628.58 |
| 08/25/2026 21:33 | 10 | 629.71 |
| 08/25/2026 21:33 | 1 | 629.56 |
| 08/25/2026 21:31 | 40 | 629.94 |
| 08/25/2026 21:31 | 10 | 629.94 |
| 08/25/2026 21:31 | 15 | 629.94 |
| 08/25/2026 21:31 | 10 | 629.94 |
| 08/25/2026 21:31 | 1 | 629.97 |
| 08/25/2026 21:31 | 25 | 629.95 |
| 08/25/2026 21:31 | 15 | 629.95 |
| 08/25/2026 21:31 | 25 | 629.94 |
| 08/25/2026 21:31 | 3 | 629.94 |
| 08/25/2026 21:31 | 7 | 629.94 |
| 08/25/2026 21:31 | 33 | 629.94 |
| 08/25/2026 21:31 | 40 | 629.94 |
| 08/25/2026 21:31 | 1 | 628.72 |
| 08/25/2026 21:31 | 20 | 629.05 |
| 08/25/2026 21:31 | 20 | 629.06 |
| 08/25/2026 21:31 | 20 | 629.06 |
| 08/25/2026 21:29 | 1 | 629.95 |
| 08/25/2026 21:29 | 40 | 629.95 |
| 08/25/2026 21:29 | 24 | 629.94 |
| 08/25/2026 21:29 | 17 | 629.83 |
| 08/25/2026 21:29 | 1 | 629.94 |
| 08/25/2026 21:29 | 9 | 629.83 |
| 08/25/2026 21:29 | 1 | 629.93 |
| 08/25/2026 21:29 | 14 | 629.83 |
| 08/25/2026 21:29 | 1 | 629.67 |
| 08/25/2026 21:28 | 20 | 629.72 |
| 08/25/2026 21:28 | 20 | 629.72 |
| 08/25/2026 21:28 | 40 | 629.72 |
| 08/25/2026 21:28 | 4 | 629.72 |
| 08/25/2026 21:28 | 20 | 629.71 |
| 08/25/2026 21:28 | 1 | 629.46 |
| 08/25/2026 21:28 | 1 | 629.48 |
| 08/25/2026 21:28 | 35 | 629.49 |
| 08/25/2026 21:28 | 5 | 629.49 |
| 08/25/2026 21:28 | 35 | 629.50 |
| 08/25/2026 21:28 | 3 | 629.51 |
| 08/25/2026 21:28 | 2 | 629.51 |
| 08/25/2026 21:28 | 1 | 629.57 |
| 08/25/2026 21:27 | 1 | 630.63 |
| 08/25/2026 21:27 | 4 | 630.63 |
| 08/25/2026 21:26 | 5 | 631.27 |
| 08/25/2026 21:26 | 10 | 631.30 |
| 08/25/2026 21:25 | 10 | 631.84 |
| 08/25/2026 21:25 | 20 | 632.47 |
| 08/25/2026 21:25 | 20 | 632.59 |
| 08/25/2026 21:25 | 5 | 632.71 |
| 08/25/2026 21:25 | 20 | 632.71 |
| 08/25/2026 21:22 | 10 | 633.06 |
| 08/25/2026 21:22 | 15 | 633.12 |
| 08/25/2026 21:22 | 15 | 633.06 |
| 08/25/2026 21:22 | 15 | 633.10 |
| 08/25/2026 21:22 | 15 | 633.06 |
| 08/25/2026 21:22 | 15 | 633.03 |
| 08/25/2026 21:21 | 1 | 633.51 |
| 08/25/2026 21:21 | 3 | 633.34 |
| 08/25/2026 21:21 | 40 | 633.33 |
| 08/25/2026 21:21 | 1 | 633.26 |
| 08/25/2026 21:21 | 38 | 633.11 |
| 08/25/2026 21:21 | 15 | 632.24 |
| 08/25/2026 21:21 | 29 | 632.82 |
| 08/25/2026 21:21 | 11 | 632.82 |
| 08/25/2026 21:21 | 40 | 632.57 |
| 08/25/2026 21:21 | 2 | 632.59 |
| 08/25/2026 21:21 | 5 | 632.32 |
| 08/25/2026 21:20 | 5 | 632.48 |
| 08/25/2026 21:20 | 16 | 632.80 |
| 08/25/2026 21:20 | 40 | 632.73 |
| 08/25/2026 21:20 | 28 | 632.46 |
| 08/25/2026 21:20 | 14 | 631.97 |
| 08/25/2026 21:20 | 14 | 631.96 |
| 08/25/2026 21:20 | 1 | 631.94 |
| 08/25/2026 21:20 | 3 | 631.93 |
| 08/25/2026 21:20 | 27 | 631.89 |
| 08/25/2026 21:20 | 25 | 631.22 |
| 08/25/2026 21:20 | 13 | 631.89 |
| 08/25/2026 21:20 | 1 | 631.88 |
| 08/25/2026 21:20 | 33 | 631.84 |
| 08/25/2026 21:20 | 1 | 631.83 |
| 08/25/2026 21:20 | 10 | 631.83 |
| 08/25/2026 21:20 | 6 | 631.76 |
| 08/25/2026 21:20 | 28 | 631.21 |
| 08/25/2026 21:20 | 40 | 631.21 |
| 08/25/2026 21:19 | 20 | 630.30 |
| 08/25/2026 21:19 | 20 | 630.51 |
| 08/25/2026 21:19 | 1 | 630.63 |
| 08/25/2026 21:19 | 1 | 630.78 |
| 08/25/2026 21:19 | 2 | 630.82 |
| 08/25/2026 21:19 | 3 | 630.82 |
| 08/25/2026 21:19 | 7 | 631.01 |
| 08/25/2026 21:19 | 44 | 631.02 |
| 08/25/2026 21:19 | 7 | 631.02 |
| 08/25/2026 21:19 | 7 | 631.02 |
| 08/25/2026 21:19 | 7 | 631.02 |
| 08/25/2026 21:19 | 7 | 631.02 |
| 08/25/2026 21:19 | 7 | 631.02 |
| 08/25/2026 21:19 | 7 | 631.02 |
| 08/25/2026 21:19 | 7 | 631.02 |
| 08/25/2026 21:19 | 7 | 631.02 |
| 08/25/2026 21:16 | 13 | 631.01 |
| 08/25/2026 21:14 | 1 | 632.44 |
| 08/25/2026 21:14 | 1 | 632.42 |
| 08/25/2026 21:14 | 1 | 632.42 |
| 08/25/2026 21:14 | 4 | 632.41 |
| 08/25/2026 21:14 | 5 | 632.24 |
| 08/25/2026 21:14 | 16 | 632.24 |
| 08/25/2026 21:14 | 18 | 631.74 |
| 08/25/2026 21:14 | 5 | 632.04 |
| 08/25/2026 21:11 | 10 | 632.19 |
| 08/25/2026 21:11 | 20 | 632.00 |
| 08/25/2026 21:11 | 10 | 632.09 |
| 08/25/2026 21:11 | 2 | 632.44 |
| 08/25/2026 21:11 | 5 | 632.44 |
| 08/25/2026 21:09 | 1 | 631.21 |
| 08/25/2026 21:09 | 2 | 631.34 |
| 08/25/2026 21:08 | 20 | 631.39 |
| 08/25/2026 21:08 | 1 | 631.47 |
| 08/25/2026 21:08 | 1 | 631.89 |
| 08/25/2026 21:08 | 2 | 631.98 |
| 08/25/2026 21:08 | 20 | 632.61 |
| 08/25/2026 21:08 | 43 | 632.58 |
| 08/25/2026 21:08 | 7 | 632.58 |
| 08/25/2026 21:08 | 2 | 632.71 |
| 08/25/2026 21:08 | 40 | 632.81 |
| 08/25/2026 21:08 | 1 | 633.02 |
| 08/25/2026 21:08 | 1 | 633.03 |
| 08/25/2026 21:08 | 3 | 633.11 |
| 08/25/2026 21:08 | 1 | 633.11 |
| 08/25/2026 21:08 | 1 | 633.22 |
| 08/25/2026 21:08 | 1 | 633.22 |
| 08/25/2026 21:08 | 20 | 633.23 |
| 08/25/2026 21:08 | 2 | 633.30 |
| 08/25/2026 21:08 | 2 | 633.46 |
| 08/25/2026 21:08 | 1 | 633.57 |
| 08/25/2026 21:08 | 1 | 633.57 |
| 08/25/2026 21:08 | 1 | 633.70 |
| 08/25/2026 21:08 | 1 | 633.70 |
| 08/25/2026 21:08 | 12 | 633.93 |
| 08/25/2026 21:08 | 12 | 633.94 |
| 08/25/2026 21:07 | 1 | 633.99 |
| 08/25/2026 21:07 | 1 | 634.28 |
| 08/25/2026 21:07 | 4 | 634.32 |
| 08/25/2026 21:07 | 1 | 634.42 |
| 08/25/2026 21:07 | 6 | 634.50 |
| 08/25/2026 21:07 | 29 | 634.50 |
| 08/25/2026 21:07 | 1 | 634.65 |
| 08/25/2026 21:07 | 1 | 634.65 |
| 08/25/2026 21:07 | 5 | 635.18 |
| 08/25/2026 21:07 | 2 | 634.95 |
| 08/25/2026 21:07 | 1 | 635.15 |
| 08/25/2026 21:07 | 50 | 635.17 |
| 08/25/2026 21:07 | 5 | 635.18 |
| 08/25/2026 21:07 | 1 | 635.19 |
| 08/25/2026 21:07 | 2 | 635.21 |
| 08/25/2026 21:07 | 1 | 635.24 |
| 08/25/2026 21:07 | 1 | 635.72 |
| 08/25/2026 21:07 | 8 | 635.74 |
| 08/25/2026 21:05 | 4 | 637.61 |
| 08/25/2026 21:05 | 11 | 637.61 |
| 08/25/2026 21:05 | 1 | 637.18 |
| 08/25/2026 21:04 | 2 | 637.50 |
| 08/25/2026 21:04 | 5 | 637.22 |
| 08/25/2026 21:04 | 1 | 637.22 |
| 08/25/2026 21:04 | 1 | 637.22 |
| 08/25/2026 21:04 | 3 | 637.22 |
| 08/25/2026 21:04 | 1 | 637.22 |
| 08/25/2026 21:04 | 1 | 637.22 |
| 08/25/2026 21:04 | 14 | 637.22 |
| 08/25/2026 21:04 | 3 | 637.22 |
| 08/25/2026 21:04 | 1 | 637.15 |
| 08/25/2026 21:04 | 1 | 637.15 |
| 08/25/2026 21:02 | 1 | 637.14 |
| 08/25/2026 21:02 | 5 | 637.14 |
| 08/25/2026 21:02 | 40 | 637.14 |
| 08/25/2026 21:02 | 25 | 636.74 |
| 08/25/2026 21:02 | 9 | 636.53 |
| 08/25/2026 21:02 | 3 | 636.53 |
| 08/25/2026 21:02 | 40 | 636.63 |
| 08/25/2026 21:02 | 12 | 636.63 |
| 08/25/2026 21:02 | 1 | 635.88 |
| 08/25/2026 21:02 | 1 | 636.05 |
| 08/25/2026 21:02 | 10 | 636.10 |
| 08/25/2026 21:02 | 10 | 636.11 |
| 08/25/2026 21:02 | 10 | 636.11 |
| 08/25/2026 21:02 | 10 | 636.11 |
| 08/25/2026 21:02 | 3 | 636.14 |
| 08/25/2026 21:02 | 3 | 636.14 |
| 08/25/2026 21:01 | 16 | 636.42 |
| 08/25/2026 21:01 | 12 | 636.43 |
| 08/25/2026 21:01 | 12 | 636.63 |
| 08/25/2026 21:01 | 2 | 636.53 |
| 08/25/2026 21:01 | 2 | 636.63 |
| 08/25/2026 21:01 | 2 | 636.53 |
| 08/25/2026 21:01 | 2 | 636.58 |
| 08/25/2026 21:01 | 2 | 636.53 |
| 08/25/2026 21:01 | 2 | 636.78 |
| 08/25/2026 21:01 | 3 | 636.45 |
| 08/25/2026 21:01 | 3 | 636.90 |
| 08/25/2026 20:59 | 1 | 636.89 |
| 08/25/2026 20:59 | 16 | 636.89 |
| 08/25/2026 20:59 | 8 | 637.50 |
| 08/25/2026 20:58 | 2 | 637.50 |
| 08/25/2026 20:58 | 11 | 637.50 |
| 08/25/2026 20:58 | 2 | 637.11 |
| 08/25/2026 20:58 | 1 | 637.11 |
| 08/25/2026 20:58 | 8 | 637.75 |
| 08/25/2026 20:53 | 16 | 637.40 |
| 08/25/2026 20:51 | 5 | 638.07 |
| 08/25/2026 20:51 | 5 | 638.01 |
| 08/25/2026 20:50 | 11 | 638.22 |
| 08/25/2026 20:50 | 2 | 638.22 |
| 08/25/2026 20:49 | 1 | 637.85 |
| 08/25/2026 20:49 | 1 | 637.85 |
| 08/25/2026 20:49 | 1 | 637.80 |
| 08/25/2026 20:49 | 5 | 637.80 |
| 08/25/2026 20:49 | 1 | 637.80 |
| 08/25/2026 20:49 | 1 | 637.80 |
| 08/25/2026 20:47 | 5 | 637.61 |
| 08/25/2026 20:47 | 5 | 637.47 |
| 08/25/2026 20:47 | 20 | 637.21 |
| 08/25/2026 20:47 | 20 | 637.03 |
| 08/25/2026 20:46 | 10 | 637.17 |
| 08/25/2026 20:46 | 10 | 637.11 |
| 08/25/2026 20:45 | 1 | 636.69 |
| 08/25/2026 20:44 | 35 | 637.20 |
| 08/25/2026 20:44 | 20 | 637.25 |
| 08/25/2026 20:44 | 15 | 637.10 |
| 08/25/2026 20:44 | 1 | 636.92 |
| 08/25/2026 20:44 | 1 | 636.95 |
| 08/25/2026 20:44 | 1 | 637.01 |
| 08/25/2026 20:44 | 4 | 637.42 |
| 08/25/2026 20:43 | 1 | 637.21 |
| 08/25/2026 20:43 | 19 | 637.25 |
| 08/25/2026 20:43 | 1 | 637.25 |
| 08/25/2026 20:43 | 1 | 637.90 |
| 08/25/2026 20:36 | 10 | 637.22 |
| 08/25/2026 20:36 | 10 | 637.22 |
| 08/25/2026 20:36 | 1 | 637.27 |
| 08/25/2026 20:36 | 40 | 637.34 |
| 08/25/2026 20:36 | 10 | 637.34 |
| 08/25/2026 20:36 | 4 | 637.36 |
| 08/25/2026 20:36 | 7 | 637.54 |
| 08/25/2026 20:32 | 20 | 637.97 |
| 08/25/2026 20:32 | 1 | 637.97 |
| 08/25/2026 20:31 | 3 | 638.60 |
| 08/25/2026 20:30 | 3 | 638.83 |
| 08/25/2026 20:29 | 1 | 638.68 |
| 08/25/2026 20:29 | 1 | 638.11 |
| 08/25/2026 20:29 | 3 | 638.74 |
| 08/25/2026 20:29 | 4 | 638.67 |
| 08/25/2026 20:29 | 6 | 638.67 |
| 08/25/2026 20:28 | 3 | 638.69 |
| 08/25/2026 20:28 | 3 | 638.55 |
| 08/25/2026 20:28 | 6 | 638.55 |
| 08/25/2026 20:27 | 36 | 638.35 |
| 08/25/2026 20:27 | 2 | 638.23 |
| 08/25/2026 20:26 | 35 | 638.89 |
| 08/25/2026 20:26 | 1 | 638.90 |
| 08/25/2026 20:26 | 1 | 638.64 |
| 08/25/2026 20:26 | 1 | 638.56 |
| 08/25/2026 20:26 | 5 | 638.56 |
| 08/25/2026 20:26 | 2 | 638.56 |
| 08/25/2026 20:26 | 12 | 638.56 |
| 08/25/2026 20:26 | 6 | 638.56 |
| 08/25/2026 20:26 | 9 | 638.56 |
| 08/25/2026 20:26 | 2 | 638.56 |
| 08/25/2026 20:26 | 7 | 638.56 |
| 08/25/2026 20:26 | 35 | 638.55 |
| 08/25/2026 20:26 | 1 | 638.55 |
| 08/25/2026 20:26 | 2 | 638.55 |
| 08/25/2026 20:26 | 5 | 638.54 |
| 08/25/2026 20:26 | 1 | 638.43 |
| 08/25/2026 20:22 | 36 | 638.03 |
| 08/25/2026 20:20 | 1 | 637.66 |
| 08/25/2026 20:20 | 36 | 638.08 |
| 08/25/2026 20:19 | 35 | 637.83 |
| 08/25/2026 20:18 | 2 | 637.93 |
| 08/25/2026 20:18 | 1 | 637.98 |
| 08/25/2026 20:18 | 1 | 638.05 |
| 08/25/2026 20:18 | 4 | 638.17 |
| 08/25/2026 20:18 | 20 | 638.17 |
| 08/25/2026 20:18 | 10 | 638.18 |
| 08/25/2026 20:18 | 1 | 638.21 |
| 08/25/2026 20:18 | 1 | 638.32 |
| 08/25/2026 20:18 | 1 | 638.34 |
| 08/25/2026 20:18 | 2 | 638.36 |
| 08/25/2026 20:18 | 1 | 638.41 |
| 08/25/2026 20:18 | 1 | 638.50 |
| 08/25/2026 20:18 | 2 | 638.66 |
| 08/25/2026 20:18 | 2 | 638.78 |
| 08/25/2026 20:18 | 2 | 639.00 |
| 08/25/2026 20:16 | 38 | 638.89 |
| 08/25/2026 20:15 | 38 | 638.89 |
| 08/25/2026 20:12 | 40 | 639.65 |
| 08/25/2026 20:12 | 1 | 639.65 |
| 08/25/2026 20:12 | 36 | 640.15 |
| 08/25/2026 20:11 | 20 | 639.95 |
| 08/25/2026 20:10 | 1 | 640.50 |
| 08/25/2026 20:10 | 35 | 640.00 |
| 08/25/2026 20:09 | 38 | 639.38 |
| 08/25/2026 20:08 | 8 | 639.63 |
| 08/25/2026 20:08 | 30 | 639.63 |
| 08/25/2026 20:08 | 8 | 639.64 |
| 08/25/2026 20:08 | 8 | 639.64 |
| 08/25/2026 20:08 | 32 | 639.64 |
| 08/25/2026 20:08 | 8 | 639.65 |
| 08/25/2026 20:08 | 40 | 639.64 |
| 08/25/2026 20:08 | 8 | 639.65 |
| 08/25/2026 20:08 | 38 | 639.88 |
| 08/25/2026 20:08 | 3 | 639.03 |
| 08/25/2026 20:08 | 1 | 639.03 |
| 08/25/2026 20:08 | 42 | 639.03 |
| 08/25/2026 20:08 | 5 | 638.80 |
| 08/25/2026 20:08 | 5 | 638.75 |
| 08/25/2026 20:04 | 4 | 639.02 |
| 08/25/2026 20:04 | 1 | 639.12 |
| 08/25/2026 20:04 | 2 | 640.31 |
| 08/25/2026 20:04 | 10 | 639.33 |
| 08/25/2026 20:04 | 1 | 639.20 |
| 08/25/2026 20:03 | 14 | 639.82 |
| 08/25/2026 20:03 | 31 | 639.82 |
| 08/25/2026 20:03 | 1 | 639.66 |
| 08/25/2026 20:01 | 5 | 639.68 |
| 08/25/2026 20:01 | 5 | 638.72 |
| 08/25/2026 20:00 | 1 | 639.12 |
| 08/25/2026 20:00 | 1 | 639.32 |
| 08/25/2026 19:59 | 1 | 639.64 |
| 08/25/2026 19:59 | 1 | 639.45 |
| 08/25/2026 19:59 | 6 | 638.45 |
| 08/25/2026 19:59 | 1 | 638.84 |
| 08/25/2026 19:58 | 2 | 639.00 |
| 08/25/2026 19:57 | 4 | 638.21 |
| 08/25/2026 19:57 | 1 | 638.21 |
| 08/25/2026 19:57 | 10 | 638.41 |
| 08/25/2026 19:57 | 5 | 638.41 |
| 08/25/2026 19:57 | 5 | 638.41 |
| 08/25/2026 19:57 | 1 | 638.51 |
| 08/25/2026 19:57 | 4 | 638.58 |
| 08/25/2026 19:57 | 1 | 638.58 |
| 08/25/2026 19:57 | 4 | 638.60 |
| 08/25/2026 19:57 | 1 | 638.60 |
| 08/25/2026 19:57 | 18 | 639.62 |
| 08/25/2026 19:54 | 1 | 639.46 |
| 08/25/2026 19:54 | 11 | 639.67 |
| 08/25/2026 19:54 | 9 | 639.67 |
| 08/25/2026 19:54 | 35 | 639.68 |
| 08/25/2026 19:54 | 29 | 639.71 |
| 08/25/2026 19:54 | 40 | 639.79 |
| 08/25/2026 19:54 | 31 | 640.04 |
| 08/25/2026 19:54 | 6 | 641.39 |
| 08/25/2026 19:53 | 7 | 641.39 |
| 08/25/2026 19:53 | 6 | 641.39 |
| 08/25/2026 19:52 | 6 | 641.35 |
| 08/25/2026 19:50 | 1 | 641.13 |
| 08/25/2026 19:50 | 2 | 641.09 |
| 08/25/2026 19:50 | 3 | 641.09 |
| 08/25/2026 19:50 | 1 | 641.09 |
| 08/25/2026 19:50 | 1 | 641.07 |
| 08/25/2026 19:50 | 1 | 641.07 |
| 08/25/2026 19:49 | 38 | 640.87 |
| 08/25/2026 19:49 | 1 | 640.86 |
| 08/25/2026 19:49 | 40 | 640.86 |
| 08/25/2026 19:46 | 1 | 640.87 |
| 08/25/2026 19:46 | 9 | 640.52 |
| 08/25/2026 19:45 | 5 | 640.56 |
| 08/25/2026 19:41 | 38 | 640.35 |
| 08/25/2026 19:40 | 8 | 640.84 |
| 08/25/2026 19:38 | 1 | 640.69 |
| 08/25/2026 19:38 | 1 | 640.47 |
| 08/25/2026 19:38 | 6 | 639.94 |
| 08/25/2026 19:38 | 3 | 639.94 |
| 08/25/2026 19:38 | 25 | 639.94 |
| 08/25/2026 19:37 | 11 | 639.88 |
| 08/25/2026 19:37 | 3 | 639.88 |
| 08/25/2026 19:37 | 1 | 639.87 |
| 08/25/2026 19:37 | 1 | 639.86 |
| 08/25/2026 19:37 | 1 | 639.85 |
| 08/25/2026 19:37 | 2 | 639.85 |
| 08/25/2026 19:37 | 20 | 639.85 |
| 08/25/2026 19:37 | 2 | 639.85 |
| 08/25/2026 19:37 | 50 | 639.85 |
| 08/25/2026 19:37 | 8 | 639.85 |
| 08/25/2026 19:37 | 35 | 639.84 |
| 08/25/2026 19:37 | 40 | 639.82 |
| 08/25/2026 19:37 | 38 | 639.39 |
| 08/25/2026 19:37 | 26 | 639.19 |
| 08/25/2026 19:36 | 38 | 638.99 |
| 08/25/2026 19:35 | 38 | 638.99 |
| 08/25/2026 19:34 | 9 | 638.51 |
| 08/25/2026 19:34 | 1 | 639.09 |
| 08/25/2026 19:34 | 1 | 639.09 |
| 08/25/2026 19:33 | 38 | 638.84 |
| 08/25/2026 19:33 | 38 | 638.74 |
| 08/25/2026 19:33 | 5 | 638.78 |
| 08/25/2026 19:33 | 5 | 638.78 |
| 08/25/2026 19:33 | 1 | 638.82 |
| 08/25/2026 19:32 | 38 | 638.89 |
| 08/25/2026 19:32 | 38 | 639.04 |
| 08/25/2026 19:32 | 38 | 638.89 |
| 08/25/2026 19:32 | 3 | 639.15 |
| 08/25/2026 19:32 | 1 | 639.03 |
| 08/25/2026 19:32 | 2 | 639.03 |
| 08/25/2026 19:32 | 3 | 639.03 |
| 08/25/2026 19:32 | 5 | 639.03 |
| 08/25/2026 19:31 | 3 | 639.50 |
| 08/25/2026 19:31 | 38 | 640.29 |
| 08/25/2026 19:29 | 1 | 639.60 |
| 08/25/2026 19:28 | 2 | 639.24 |
| 08/25/2026 19:28 | 38 | 639.24 |
| 08/25/2026 19:28 | 14 | 639.31 |
| 08/25/2026 19:28 | 5 | 639.42 |
| 08/25/2026 19:27 | 2 | 639.61 |
| 08/25/2026 19:27 | 3 | 639.61 |
| 08/25/2026 19:27 | 5 | 639.62 |
| 08/25/2026 19:27 | 18 | 639.99 |
| 08/25/2026 19:27 | 20 | 639.99 |
| 08/25/2026 19:27 | 10 | 639.99 |
| 08/25/2026 19:27 | 10 | 640.03 |
| 08/25/2026 19:26 | 10 | 640.19 |
| 08/25/2026 19:26 | 1 | 640.23 |
| 08/25/2026 19:25 | 38 | 640.69 |
| 08/25/2026 19:24 | 10 | 641.18 |
| 08/25/2026 19:24 | 5 | 641.24 |
| 08/25/2026 19:24 | 10 | 641.24 |
| 08/25/2026 19:24 | 10 | 641.24 |
| 08/25/2026 19:24 | 5 | 641.25 |
| 08/25/2026 19:24 | 5 | 641.95 |
| 08/25/2026 19:24 | 3 | 641.88 |
| 08/25/2026 19:24 | 2 | 641.88 |
| 08/25/2026 19:24 | 5 | 641.88 |
| 08/25/2026 19:22 | 1 | 642.61 |
| 08/25/2026 19:22 | 1 | 642.71 |
| 08/25/2026 19:19 | 6 | 642.70 |
| 08/25/2026 19:19 | 5 | 642.70 |
| 08/25/2026 19:19 | 4 | 642.96 |
| 08/25/2026 19:18 | 7 | 642.98 |
| 08/25/2026 19:18 | 2 | 643.08 |
| 08/25/2026 19:18 | 1 | 643.51 |
| 08/25/2026 19:17 | 40 | 644.00 |
| 08/25/2026 19:17 | 20 | 643.80 |
| 08/25/2026 19:17 | 35 | 643.81 |
| 08/25/2026 19:17 | 5 | 643.80 |
| 08/25/2026 19:17 | 35 | 643.81 |
| 08/25/2026 19:17 | 20 | 643.83 |
| 08/25/2026 19:17 | 20 | 643.83 |
| 08/25/2026 19:17 | 40 | 643.90 |
| 08/25/2026 19:17 | 10 | 644.01 |
| 08/25/2026 19:17 | 1 | 644.15 |
| 08/25/2026 19:16 | 29 | 644.61 |
| 08/25/2026 19:16 | 10 | 644.76 |
| 08/25/2026 19:15 | 2 | 645.79 |
| 08/25/2026 19:14 | 2 | 645.82 |
| 08/25/2026 19:14 | 3 | 645.82 |
| 08/25/2026 19:13 | 2 | 645.84 |
| 08/25/2026 19:13 | 4 | 645.30 |
| 08/25/2026 19:11 | 21 | 644.90 |
| 08/25/2026 19:11 | 1 | 644.75 |
| 08/25/2026 19:09 | 2 | 644.96 |
| 08/25/2026 19:09 | 4 | 644.90 |
| 08/25/2026 19:09 | 1 | 644.68 |
| 08/25/2026 19:09 | 5 | 644.81 |
| 08/25/2026 19:08 | 40 | 645.03 |
| 08/25/2026 19:08 | 50 | 645.03 |
| 08/25/2026 19:08 | 1 | 645.56 |
| 08/25/2026 19:08 | 1 | 645.56 |
| 08/25/2026 19:08 | 1 | 645.41 |
| 08/25/2026 19:08 | 1 | 645.56 |
| 08/25/2026 19:07 | 1 | 645.41 |
| 08/25/2026 19:07 | 1 | 645.31 |
| 08/25/2026 19:06 | 1 | 645.80 |
| 08/25/2026 19:06 | 1 | 645.16 |
| 08/25/2026 19:06 | 20 | 645.76 |
| 08/25/2026 19:05 | 3 | 645.61 |
| 08/25/2026 19:04 | 20 | 645.46 |
| 08/25/2026 19:04 | 13 | 645.66 |
| 08/25/2026 19:04 | 22 | 645.67 |
| 08/25/2026 19:04 | 35 | 646.05 |
| 08/25/2026 19:04 | 7 | 645.56 |
| 08/25/2026 19:03 | 20 | 645.41 |
| 08/25/2026 19:03 | 18 | 645.06 |
| 08/25/2026 19:03 | 2 | 645.06 |
| 08/25/2026 19:03 | 2 | 645.28 |
| 08/25/2026 19:03 | 12 | 645.08 |
| 08/25/2026 19:03 | 2 | 645.08 |
| 08/25/2026 19:03 | 1 | 645.08 |
| 08/25/2026 19:03 | 1 | 645.07 |
| 08/25/2026 19:03 | 1 | 645.07 |
| 08/25/2026 19:03 | 40 | 645.07 |
| 08/25/2026 19:03 | 14 | 645.03 |
| 08/25/2026 19:03 | 1 | 645.03 |
| 08/25/2026 19:03 | 1 | 645.03 |
| 08/25/2026 19:03 | 1 | 645.03 |
| 08/25/2026 19:03 | 1 | 645.03 |
| 08/25/2026 19:03 | 1 | 645.03 |
| 08/25/2026 19:03 | 5 | 645.00 |
| 08/25/2026 19:02 | 6 | 644.36 |
| 08/25/2026 19:02 | 14 | 644.36 |
| 08/25/2026 19:02 | 2 | 644.08 |
| 08/25/2026 19:01 | 5 | 643.90 |
| 08/25/2026 19:01 | 5 | 644.00 |
| 08/25/2026 18:59 | 1 | 643.68 |
| 08/25/2026 18:58 | 1 | 643.40 |
| 08/25/2026 18:58 | 5 | 643.40 |
| 08/25/2026 18:55 | 1 | 643.77 |
| 08/25/2026 18:55 | 4 | 643.87 |
| 08/25/2026 18:55 | 1 | 643.87 |
| 08/25/2026 18:55 | 1 | 644.07 |
| 08/25/2026 18:54 | 38 | 644.55 |
| 08/25/2026 18:54 | 1 | 644.29 |
| 08/25/2026 18:54 | 1 | 644.45 |
| 08/25/2026 18:54 | 10 | 644.45 |
| 08/25/2026 18:52 | 35 | 644.40 |
| 08/25/2026 18:52 | 35 | 644.35 |
| 08/25/2026 18:52 | 5 | 644.17 |
| 08/25/2026 18:52 | 5 | 644.17 |
| 08/25/2026 18:50 | 3 | 644.54 |
| 08/25/2026 18:50 | 2 | 644.85 |
| 08/25/2026 18:50 | 5 | 644.85 |
| 08/25/2026 18:50 | 3 | 644.85 |
| 08/25/2026 18:50 | 7 | 644.85 |
| 08/25/2026 18:50 | 9 | 644.92 |
| 08/25/2026 18:50 | 5 | 644.95 |
| 08/25/2026 18:50 | 15 | 644.95 |
| 08/25/2026 18:50 | 19 | 645.24 |
| 08/25/2026 18:50 | 1 | 645.24 |
| 08/25/2026 18:50 | 21 | 645.29 |
| 08/25/2026 18:50 | 19 | 645.29 |
| 08/25/2026 18:50 | 20 | 645.29 |
| 08/25/2026 18:49 | 5 | 645.45 |
| 08/25/2026 18:48 | 38 | 645.65 |
| 08/25/2026 18:48 | 34 | 646.15 |
| 08/25/2026 18:48 | 6 | 646.15 |
| 08/25/2026 18:48 | 38 | 646.15 |
| 08/25/2026 18:47 | 5 | 645.96 |
| 08/25/2026 18:46 | 1 | 646.06 |
| 08/25/2026 18:41 | 7 | 646.19 |
| 08/25/2026 18:40 | 10 | 646.15 |
| 08/25/2026 18:39 | 5 | 645.84 |
| 08/25/2026 18:39 | 7 | 645.84 |
| 08/25/2026 18:39 | 1 | 645.92 |
| 08/25/2026 18:39 | 20 | 645.52 |
| 08/25/2026 18:39 | 5 | 645.72 |
| 08/25/2026 18:36 | 1 | 645.75 |
| 08/25/2026 18:36 | 1 | 645.78 |
| 08/25/2026 18:36 | 11 | 645.97 |
| 08/25/2026 18:36 | 35 | 646.32 |
| 08/25/2026 18:35 | 35 | 646.36 |
| 08/25/2026 18:35 | 35 | 646.31 |
| 08/25/2026 18:35 | 26 | 646.19 |
| 08/25/2026 18:35 | 25 | 646.26 |
| 08/25/2026 18:34 | 35 | 646.37 |
| 08/25/2026 18:33 | 25 | 645.87 |
| 08/25/2026 18:33 | 25 | 645.77 |
| 08/25/2026 18:32 | 35 | 646.02 |
| 08/25/2026 18:32 | 40 | 646.02 |
| 08/25/2026 18:32 | 35 | 645.97 |
| 08/25/2026 18:32 | 5 | 646.02 |
| 08/25/2026 18:32 | 5 | 646.07 |
| 08/25/2026 18:29 | 1 | 646.30 |
| 08/25/2026 18:24 | 1 | 646.41 |
| 08/25/2026 18:22 | 28 | 646.76 |
| 08/25/2026 18:21 | 28 | 646.66 |
| 08/25/2026 18:20 | 1 | 646.45 |
| 08/25/2026 18:19 | 5 | 646.96 |
| 08/25/2026 18:18 | 39 | 646.67 |
| 08/25/2026 18:15 | 36 | 646.72 |
| 08/25/2026 18:15 | 14 | 646.72 |
| 08/25/2026 18:15 | 26 | 646.72 |
| 08/25/2026 18:15 | 50 | 646.78 |
| 08/25/2026 18:15 | 36 | 646.77 |
| 08/25/2026 18:14 | 1 | 646.40 |
| 08/25/2026 18:14 | 1 | 646.48 |
| 08/25/2026 18:14 | 1 | 646.58 |
| 08/25/2026 18:14 | 1 | 646.64 |
| 08/25/2026 18:14 | 1 | 646.64 |
| 08/25/2026 18:14 | 1 | 646.64 |
| 08/25/2026 18:13 | 1 | 646.39 |
| 08/25/2026 18:13 | 39 | 646.37 |
| 08/25/2026 18:13 | 15 | 646.26 |
| 08/25/2026 18:13 | 7 | 645.94 |
| 08/25/2026 18:11 | 32 | 645.06 |
| 08/25/2026 18:11 | 10 | 645.05 |
| 08/25/2026 18:11 | 21 | 645.05 |
| 08/25/2026 18:11 | 21 | 644.86 |
| 08/25/2026 18:11 | 2 | 644.86 |
| 08/25/2026 18:11 | 20 | 645.00 |
| 08/25/2026 18:11 | 38 | 645.25 |
| 08/25/2026 18:11 | 2 | 645.25 |
| 08/25/2026 18:11 | 36 | 645.25 |
| 08/25/2026 18:11 | 2 | 645.26 |
| 08/25/2026 18:11 | 38 | 645.26 |
| 08/25/2026 18:10 | 38 | 644.65 |
| 08/25/2026 18:10 | 1 | 644.35 |
| 08/25/2026 18:10 | 1 | 644.34 |
| 08/25/2026 18:10 | 5 | 644.33 |
| 08/25/2026 18:10 | 25 | 644.14 |
| 08/25/2026 18:10 | 10 | 644.14 |
| 08/25/2026 18:10 | 18 | 644.14 |
| 08/25/2026 18:10 | 40 | 644.14 |
| 08/25/2026 18:10 | 25 | 644.06 |
| 08/25/2026 18:10 | 37 | 643.75 |
| 08/25/2026 18:09 | 2 | 643.56 |
| 08/25/2026 18:08 | 34 | 643.75 |
| 08/25/2026 18:08 | 34 | 643.50 |
| 08/25/2026 18:08 | 20 | 643.63 |
| 08/25/2026 18:08 | 29 | 643.26 |
| 08/25/2026 18:08 | 10 | 643.56 |
| 08/25/2026 18:08 | 20 | 643.27 |
| 08/25/2026 18:07 | 2 | 643.09 |
| 08/25/2026 18:07 | 34 | 643.25 |
| 08/25/2026 18:07 | 37 | 642.95 |
| 08/25/2026 18:07 | 10 | 642.82 |
| 08/25/2026 18:07 | 10 | 642.76 |
| 08/25/2026 18:07 | 37 | 642.71 |
| 08/25/2026 18:06 | 2 | 642.53 |
| 08/25/2026 18:06 | 37 | 642.66 |
| 08/25/2026 18:06 | 10 | 642.88 |
| 08/25/2026 18:06 | 3 | 642.86 |
| 08/25/2026 18:05 | 34 | 642.84 |
| 08/25/2026 18:03 | 31 | 642.90 |
| 08/25/2026 18:03 | 28 | 643.05 |
| 08/25/2026 18:02 | 3 | 643.05 |
| 08/25/2026 18:01 | 30 | 643.25 |
| 08/25/2026 18:01 | 3 | 643.25 |
| 08/25/2026 18:01 | 33 | 643.30 |
| 08/25/2026 18:00 | 6 | 643.10 |
| 08/25/2026 18:00 | 13 | 643.10 |
| 08/25/2026 18:00 | 2 | 643.10 |
| 08/25/2026 17:59 | 1 | 643.09 |
| 08/25/2026 17:53 | 40 | 641.35 |
| 08/25/2026 17:53 | 14 | 641.35 |
| 08/25/2026 17:53 | 1 | 641.36 |
| 08/25/2026 17:53 | 5 | 641.36 |
| 08/25/2026 17:48 | 14 | 642.10 |
| 08/25/2026 17:48 | 1 | 642.63 |
| 08/25/2026 17:47 | 2 | 642.08 |
| 08/25/2026 17:46 | 10 | 642.11 |
| 08/25/2026 17:46 | 10 | 642.11 |
| 08/25/2026 17:45 | 5 | 642.19 |
| 08/25/2026 17:45 | 1 | 642.13 |
| 08/25/2026 17:45 | 5 | 642.00 |
| 08/25/2026 17:45 | 40 | 641.99 |
| 08/25/2026 17:45 | 5 | 641.97 |
| 08/25/2026 17:45 | 2 | 641.93 |
| 08/25/2026 17:45 | 10 | 641.66 |
| 08/25/2026 17:45 | 10 | 641.57 |
| 08/25/2026 17:45 | 2 | 641.62 |
| 08/25/2026 17:45 | 2 | 641.27 |
| 08/25/2026 17:45 | 8 | 641.27 |
| 08/25/2026 17:45 | 10 | 641.07 |
| 08/25/2026 17:45 | 10 | 641.10 |
| 08/25/2026 17:39 | 1 | 640.17 |
| 08/25/2026 17:34 | 6 | 639.21 |
| 08/25/2026 17:34 | 6 | 639.59 |
| 08/25/2026 17:33 | 6 | 639.20 |
| 08/25/2026 17:33 | 6 | 639.21 |
| 08/25/2026 17:32 | 5 | 639.63 |
| 08/25/2026 17:31 | 31 | 639.89 |
| 08/25/2026 17:31 | 1 | 640.21 |
| 08/25/2026 17:31 | 40 | 640.23 |
| 08/25/2026 17:31 | 40 | 640.24 |
| 08/25/2026 17:31 | 10 | 640.82 |
| 08/25/2026 17:31 | 10 | 641.11 |
| 08/25/2026 17:31 | 1 | 640.89 |
| 08/25/2026 17:31 | 40 | 640.69 |
| 08/25/2026 17:31 | 40 | 639.72 |
| 08/25/2026 17:31 | 10 | 639.76 |
| 08/25/2026 17:30 | 5 | 639.54 |
| 08/25/2026 17:30 | 25 | 639.66 |
| 08/25/2026 17:28 | 1 | 640.60 |
| 08/25/2026 17:28 | 1 | 640.51 |
| 08/25/2026 17:28 | 1 | 640.43 |
| 08/25/2026 17:28 | 1 | 640.43 |
| 08/25/2026 17:25 | 2 | 640.17 |
| 08/25/2026 17:25 | 2 | 640.17 |
| 08/25/2026 17:25 | 1 | 639.66 |
| 08/25/2026 17:25 | 1 | 639.66 |
| 08/25/2026 17:24 | 1 | 639.50 |
| 08/25/2026 17:24 | 1 | 639.50 |
| 08/25/2026 17:24 | 33 | 639.53 |
| 08/25/2026 17:23 | 40 | 638.73 |
| 08/25/2026 17:23 | 1 | 638.69 |
| 08/25/2026 17:23 | 1 | 638.69 |
| 08/25/2026 17:23 | 1 | 638.69 |
| 08/25/2026 17:23 | 5 | 638.69 |
| 08/25/2026 17:23 | 4 | 638.69 |
| 08/25/2026 17:23 | 9 | 638.55 |
| 08/25/2026 17:23 | 21 | 638.39 |
| 08/25/2026 17:09 | 1 | 636.16 |
| 08/25/2026 17:02 | 1 | 635.90 |
| 08/25/2026 17:00 | 10 | 635.57 |
| 08/25/2026 17:00 | 10 | 635.97 |
| 08/25/2026 17:00 | 10 | 636.17 |
| 08/25/2026 16:59 | 5 | 636.23 |
| 08/25/2026 16:58 | 10 | 635.59 |
| 08/25/2026 16:58 | 10 | 635.53 |
| 08/25/2026 16:56 | 5 | 635.45 |
| 08/25/2026 16:56 | 5 | 635.35 |
| 08/25/2026 16:55 | 5 | 635.55 |
| 08/25/2026 16:54 | 10 | 635.40 |
| 08/25/2026 16:52 | 35 | 635.60 |
| 08/25/2026 16:51 | 35 | 635.55 |
| 08/25/2026 16:49 | 10 | 635.80 |
| 08/25/2026 16:46 | 5 | 635.63 |
| 08/25/2026 16:46 | 35 | 635.29 |
| 08/25/2026 16:46 | 35 | 635.09 |
| 08/25/2026 16:46 | 5 | 635.49 |
| 08/25/2026 16:46 | 7 | 635.32 |
| 08/25/2026 16:46 | 2 | 634.54 |
| 08/25/2026 16:46 | 5 | 634.54 |
| 08/25/2026 16:46 | 5 | 634.54 |
| 08/25/2026 16:45 | 5 | 634.38 |
| 08/25/2026 16:43 | 1 | 634.79 |
| 08/25/2026 16:43 | 20 | 635.19 |
| 08/25/2026 16:43 | 20 | 635.23 |
| 08/25/2026 16:43 | 1 | 635.23 |
| 08/25/2026 16:43 | 20 | 635.23 |
| 08/25/2026 16:43 | 20 | 635.23 |
| 08/25/2026 16:43 | 20 | 635.44 |
| 08/25/2026 16:43 | 20 | 635.39 |
| 08/25/2026 16:43 | 20 | 635.29 |
| 08/25/2026 16:42 | 5 | 636.29 |
| 08/25/2026 16:41 | 1 | 636.24 |
| 08/25/2026 16:40 | 20 | 636.87 |
| 08/25/2026 16:40 | 10 | 636.93 |
| 08/25/2026 16:40 | 20 | 636.78 |
| 08/25/2026 16:39 | 40 | 636.48 |
| 08/25/2026 16:39 | 20 | 636.48 |
| 08/25/2026 16:39 | 40 | 636.48 |
| 08/25/2026 16:39 | 15 | 636.94 |
| 08/25/2026 16:39 | 1 | 636.87 |
| 08/25/2026 16:39 | 1 | 636.69 |
| 08/25/2026 16:39 | 15 | 636.74 |
| 08/25/2026 16:39 | 20 | 636.81 |
| 08/25/2026 16:39 | 20 | 636.75 |
| 08/25/2026 16:39 | 20 | 636.72 |
| 08/25/2026 16:39 | 1 | 636.79 |
| 08/25/2026 16:39 | 20 | 636.78 |
| 08/25/2026 16:38 | 20 | 636.87 |
| 08/25/2026 16:38 | 15 | 636.69 |
| 08/25/2026 16:38 | 5 | 636.69 |
| 08/25/2026 16:38 | 20 | 636.96 |
| 08/25/2026 16:38 | 20 | 636.87 |
| 08/25/2026 16:38 | 20 | 636.99 |
| 08/25/2026 16:38 | 20 | 636.90 |
| 08/25/2026 16:38 | 20 | 636.84 |
| 08/25/2026 16:38 | 20 | 636.99 |
| 08/25/2026 16:37 | 20 | 637.11 |
| 08/25/2026 16:37 | 20 | 637.32 |
| 08/25/2026 16:37 | 20 | 636.96 |
| 08/25/2026 16:37 | 20 | 636.84 |
| 08/25/2026 16:36 | 1 | 636.73 |
| 08/25/2026 16:36 | 20 | 636.30 |
| 08/25/2026 16:36 | 20 | 636.06 |
| 08/25/2026 16:36 | 20 | 636.27 |
| 08/25/2026 16:36 | 20 | 636.06 |
| 08/25/2026 16:36 | 20 | 636.21 |
| 08/25/2026 16:36 | 20 | 636.03 |
| 08/25/2026 16:36 | 20 | 636.00 |
| 08/25/2026 16:36 | 2 | 636.50 |
| 08/25/2026 16:36 | 40 | 636.50 |
| 08/25/2026 16:36 | 6 | 635.40 |
| 08/25/2026 16:35 | 20 | 635.16 |
| 08/25/2026 16:35 | 20 | 635.28 |
| 08/25/2026 16:35 | 20 | 635.16 |
| 08/25/2026 16:35 | 20 | 635.19 |
| 08/25/2026 16:35 | 2 | 635.22 |
| 08/25/2026 16:34 | 20 | 635.73 |
| 08/25/2026 16:34 | 10 | 635.58 |
| 08/25/2026 16:34 | 10 | 635.85 |
| 08/25/2026 16:34 | 20 | 636.33 |
| 08/25/2026 16:34 | 20 | 636.50 |
| 08/25/2026 16:34 | 20 | 636.51 |
| 08/25/2026 16:34 | 20 | 636.36 |
| 08/25/2026 16:34 | 10 | 636.47 |
| 08/25/2026 16:34 | 10 | 636.48 |
| 08/25/2026 16:34 | 20 | 636.39 |
| 08/25/2026 16:34 | 5 | 636.51 |
| 08/25/2026 16:34 | 33 | 636.51 |
| 08/25/2026 16:34 | 5 | 636.57 |
| 08/25/2026 16:34 | 2 | 636.51 |
| 08/25/2026 16:34 | 1 | 636.53 |
| 08/25/2026 16:34 | 20 | 636.80 |
| 08/25/2026 16:34 | 10 | 637.02 |
| 08/25/2026 16:34 | 10 | 637.00 |
| 08/25/2026 16:33 | 40 | 636.76 |
| 08/25/2026 16:33 | 40 | 636.82 |
| 08/25/2026 16:33 | 15 | 637.63 |
| 08/25/2026 16:33 | 5 | 637.63 |
| 08/25/2026 16:33 | 5 | 637.63 |
| 08/25/2026 16:33 | 1 | 638.71 |
| 08/25/2026 16:33 | 40 | 638.71 |
| 08/25/2026 16:33 | 19 | 638.96 |
| 08/25/2026 16:33 | 1 | 639.09 |
| 08/25/2026 16:33 | 20 | 639.69 |
| 08/25/2026 16:33 | 20 | 639.81 |
| 08/25/2026 16:33 | 10 | 640.29 |
| 08/25/2026 16:33 | 10 | 640.29 |
| 08/25/2026 16:32 | 20 | 639.78 |
| 08/25/2026 16:32 | 20 | 639.66 |
| 08/25/2026 16:32 | 20 | 639.78 |
| 08/25/2026 16:32 | 20 | 639.69 |
| 08/25/2026 16:32 | 10 | 640.49 |
| 08/25/2026 16:32 | 20 | 639.33 |
| 08/25/2026 16:31 | 2 | 640.50 |
| 08/25/2026 16:31 | 18 | 640.50 |
| 08/25/2026 16:31 | 20 | 639.90 |
| 08/25/2026 16:31 | 20 | 639.90 |
| 08/25/2026 16:31 | 20 | 639.90 |
| 08/25/2026 16:31 | 20 | 639.93 |
| 08/25/2026 16:31 | 20 | 639.78 |
| 08/25/2026 16:31 | 20 | 639.93 |
| 08/25/2026 16:30 | 40 | 640.73 |
| 08/25/2026 16:30 | 1 | 640.54 |
| 08/25/2026 16:30 | 1 | 640.38 |
| 08/25/2026 16:30 | 20 | 639.93 |
| 08/25/2026 16:30 | 20 | 639.42 |
| 08/25/2026 16:30 | 20 | 639.24 |
| 08/25/2026 16:28 | 5 | 638.34 |
| 08/25/2026 16:27 | 20 | 638.89 |
| 08/25/2026 16:27 | 20 | 638.89 |
| 08/25/2026 16:27 | 20 | 638.74 |
| 08/25/2026 16:27 | 20 | 639.04 |
| 08/25/2026 16:26 | 1 | 638.90 |
| 08/25/2026 16:26 | 20 | 638.59 |
| 08/25/2026 16:26 | 20 | 638.19 |
| 08/25/2026 16:26 | 20 | 638.44 |
| 08/25/2026 16:26 | 20 | 638.49 |
| 08/25/2026 16:26 | 20 | 638.44 |
| 08/25/2026 16:26 | 20 | 637.94 |
| 08/25/2026 16:26 | 20 | 638.04 |
| 08/25/2026 16:26 | 20 | 637.84 |
| 08/25/2026 16:26 | 20 | 638.04 |
| 08/25/2026 16:26 | 20 | 637.94 |
| 08/25/2026 16:26 | 20 | 637.69 |
| 08/25/2026 16:26 | 20 | 637.84 |
| 08/25/2026 16:25 | 15 | 637.89 |
| 08/25/2026 16:25 | 15 | 637.64 |
| 08/25/2026 16:25 | 15 | 637.79 |
| 08/25/2026 16:25 | 15 | 637.74 |
| 08/25/2026 16:25 | 15 | 638.04 |
| 08/25/2026 16:25 | 15 | 638.19 |
| 08/25/2026 16:25 | 15 | 638.04 |
| 08/25/2026 16:25 | 20 | 637.69 |
| 08/25/2026 16:24 | 5 | 637.52 |
| 08/25/2026 16:22 | 10 | 636.13 |
| 08/25/2026 16:22 | 10 | 636.29 |
| 08/25/2026 16:22 | 10 | 636.92 |
| 08/25/2026 16:22 | 10 | 636.92 |
| 08/25/2026 16:21 | 1 | 637.71 |
| 08/25/2026 16:21 | 14 | 637.71 |
| 08/25/2026 16:21 | 1 | 637.49 |
| 08/25/2026 16:21 | 3 | 637.49 |
| 08/25/2026 16:21 | 12 | 637.49 |
| 08/25/2026 16:21 | 68 | 637.49 |
| 08/25/2026 16:21 | 16 | 637.41 |
| 08/25/2026 16:21 | 84 | 637.41 |
| 08/25/2026 16:19 | 35 | 637.45 |
| 08/25/2026 16:18 | 5 | 637.50 |
| 08/25/2026 16:18 | 5 | 637.70 |
| 08/25/2026 16:18 | 5 | 637.59 |
| 08/25/2026 16:18 | 5 | 637.74 |
| 08/25/2026 16:18 | 5 | 637.59 |
| 08/25/2026 16:18 | 5 | 637.69 |
| 08/25/2026 16:18 | 10 | 637.54 |
| 08/25/2026 16:16 | 20 | 637.19 |
| 08/25/2026 16:15 | 20 | 637.14 |
| 08/25/2026 16:15 | 20 | 637.84 |
| 08/25/2026 16:15 | 20 | 636.82 |
| 08/25/2026 16:15 | 1 | 636.67 |
| 08/25/2026 16:15 | 20 | 636.62 |
| 08/25/2026 16:14 | 20 | 636.67 |
| 08/25/2026 16:14 | 1 | 636.67 |
| 08/25/2026 16:14 | 1 | 636.77 |
| 08/25/2026 16:14 | 5 | 637.38 |
| 08/25/2026 16:14 | 1 | 637.41 |
| 08/25/2026 16:14 | 24 | 637.59 |
| 08/25/2026 16:14 | 16 | 637.59 |
| 08/25/2026 16:13 | 1 | 638.79 |
| 08/25/2026 16:13 | 5 | 638.47 |
| 08/25/2026 16:13 | 5 | 638.47 |
| 08/25/2026 16:13 | 5 | 638.47 |
| 08/25/2026 16:09 | 20 | 640.31 |
| 08/25/2026 16:09 | 10 | 640.96 |
| 08/25/2026 16:08 | 1 | 640.79 |
| 08/25/2026 16:08 | 2 | 640.79 |
| 08/25/2026 16:08 | 1 | 640.76 |
| 08/25/2026 16:08 | 1 | 640.76 |
| 08/25/2026 16:08 | 1 | 640.76 |
| 08/25/2026 16:08 | 1 | 639.42 |
| 08/25/2026 16:05 | 10 | 635.80 |
| 08/25/2026 16:03 | 5 | 635.33 |
| 08/25/2026 16:03 | 35 | 635.00 |
| 08/25/2026 16:02 | 10 | 635.93 |
| 08/25/2026 16:01 | 10 | 638.67 |
| 08/25/2026 16:00 | 20 | 636.43 |
| 08/25/2026 16:00 | 20 | 636.63 |
| 08/25/2026 16:00 | 20 | 636.78 |
| 08/25/2026 16:00 | 1 | 639.29 |
| 08/25/2026 16:00 | 1 | 639.22 |
| 08/25/2026 16:00 | 1 | 638.74 |
| 08/25/2026 16:00 | 1 | 639.41 |
| 08/25/2026 16:00 | 1 | 639.41 |
| 08/25/2026 16:00 | 10 | 638.33 |
| 08/25/2026 16:00 | 1 | 639.41 |
| 08/25/2026 16:00 | 1 | 639.41 |
| 08/25/2026 16:00 | 40 | 631.92 |
| 08/25/2026 16:00 | 40 | 632.32 |
| 08/25/2026 16:00 | 40 | 633.84 |
| 08/25/2026 16:00 | 17 | 633.84 |
| 08/25/2026 16:00 | 17 | 633.84 |
| 08/25/2026 16:00 | 40 | 633.84 |
| 08/25/2026 16:00 | 35 | 633.85 |
| 08/25/2026 16:00 | 35 | 633.85 |
| 08/25/2026 16:00 | 1 | 633.85 |
| 08/25/2026 16:00 | 40 | 634.72 |
| 08/25/2026 16:00 | 1 | 634.74 |
| 08/25/2026 16:00 | 40 | 634.88 |
| 08/25/2026 16:00 | 40 | 634.95 |
| 08/25/2026 16:00 | 1 | 635.49 |
| 08/25/2026 16:00 | 100 | 635.58 |
| 08/25/2026 16:00 | 100 | 636.27 |
| 08/25/2026 16:00 | 1 | 636.53 |
| 08/25/2026 16:00 | 1 | 638.96 |
| 08/25/2026 16:00 | 1 | 638.96 |
| 08/25/2026 15:59 | 1 | 637.18 |
| 08/25/2026 15:58 | 5 | 635.44 |
| 08/25/2026 15:58 | 10 | 635.54 |
| 08/25/2026 15:58 | 10 | 635.27 |
| 08/25/2026 15:58 | 10 | 635.15 |
| 08/25/2026 15:58 | 10 | 635.21 |
| 08/25/2026 15:58 | 10 | 635.09 |
| 08/25/2026 15:58 | 5 | 635.14 |
| 08/25/2026 15:58 | 10 | 635.03 |
| 08/25/2026 15:57 | 10 | 635.00 |
| 08/25/2026 15:57 | 10 | 634.76 |
| 08/25/2026 15:57 | 10 | 634.82 |
| 08/25/2026 15:57 | 10 | 634.76 |
| 08/25/2026 15:57 | 10 | 634.58 |
| 08/25/2026 15:57 | 10 | 634.55 |
| 08/25/2026 15:57 | 10 | 634.16 |
| 08/25/2026 15:56 | 6 | 634.795 |
| 08/25/2026 15:56 | 10 | 634.19 |
| 08/25/2026 15:56 | 10 | 633.39 |
| 08/25/2026 15:56 | 20 | 633.16 |
| 08/25/2026 15:56 | 10 | 633.84 |
| 08/25/2026 15:55 | 10 | 634.06 |
| 08/25/2026 15:55 | 10 | 634.16 |
| 08/25/2026 15:55 | 1 | 634.27 |
| 08/25/2026 15:55 | 10 | 634.09 |
| 08/25/2026 15:55 | 10 | 634.29 |
| 08/25/2026 15:55 | 10 | 634.09 |
| 08/25/2026 15:55 | 10 | 634.09 |
| 08/25/2026 15:55 | 10 | 634.09 |
| 08/25/2026 15:55 | 1 | 633.16 |
| 08/25/2026 15:55 | 1 | 634.19 |
| 08/25/2026 15:54 | 10 | 633.12 |
| 08/25/2026 15:54 | 10 | 633.27 |
| 08/25/2026 15:54 | 10 | 633.27 |
| 08/25/2026 15:54 | 10 | 633.62 |
| 08/25/2026 15:54 | 10 | 633.42 |
| 08/25/2026 15:54 | 10 | 633.72 |
| 08/25/2026 15:54 | 10 | 633.67 |
| 08/25/2026 15:53 | 10 | 633.52 |
| 08/25/2026 15:53 | 1 | 634.08 |
| 08/25/2026 15:53 | 10 | 633.57 |
| 08/25/2026 15:53 | 10 | 633.57 |
| 08/25/2026 15:53 | 10 | 633.77 |
| 08/25/2026 15:53 | 1 | 632.89 |
| 08/25/2026 15:53 | 10 | 633.62 |
| 08/25/2026 15:53 | 10 | 633.62 |
| 08/25/2026 15:53 | 10 | 633.57 |
| 08/25/2026 15:53 | 10 | 633.57 |
| 08/25/2026 15:53 | 10 | 633.57 |
| 08/25/2026 15:53 | 10 | 633.42 |
| 08/25/2026 15:53 | 10 | 633.42 |
| 08/25/2026 15:53 | 10 | 633.62 |
| 08/25/2026 15:53 | 10 | 633.42 |
| 08/25/2026 15:53 | 10 | 633.42 |
| 08/25/2026 15:53 | 10 | 633.62 |
| 08/25/2026 15:53 | 10 | 633.62 |
| 08/25/2026 15:53 | 10 | 633.42 |
| 08/25/2026 15:53 | 10 | 633.62 |
| 08/25/2026 15:53 | 10 | 633.42 |
| 08/25/2026 15:53 | 10 | 633.67 |
| 08/25/2026 15:52 | 9 | 633.47 |
| 08/25/2026 15:52 | 10 | 633.27 |
| 08/25/2026 15:52 | 10 | 633.27 |
| 08/25/2026 15:52 | 10 | 633.32 |
| 08/25/2026 15:52 | 10 | 633.22 |
| 08/25/2026 15:52 | 16 | 631.90 |
| 08/25/2026 15:52 | 40 | 631.90 |
| 08/25/2026 15:52 | 5 | 631.91 |
| 08/25/2026 15:52 | 20 | 633.17 |
| 08/25/2026 15:52 | 61 | 632.53 |
| 08/25/2026 15:52 | 10 | 634.07 |
| 08/25/2026 15:51 | 20 | 634.30 |
| 08/25/2026 15:51 | 20 | 633.40 |
| 08/25/2026 15:51 | 20 | 634.00 |
| 08/25/2026 15:51 | 20 | 634.25 |
| 08/25/2026 15:50 | 10 | 633.62 |
| 08/25/2026 15:50 | 1 | 634.90 |
| 08/25/2026 15:50 | 20 | 634.10 |
| 08/25/2026 15:50 | 20 | 633.85 |
| 08/25/2026 15:50 | 20 | 634.40 |
| 08/25/2026 15:50 | 20 | 633.95 |
| 08/25/2026 15:50 | 20 | 633.95 |
| 08/25/2026 15:50 | 20 | 633.95 |
| 08/25/2026 15:49 | 20 | 634.15 |
| 08/25/2026 15:49 | 18 | 634.30 |
| 08/25/2026 15:49 | 20 | 635.05 |
| 08/25/2026 15:49 | 20 | 635.40 |
| 08/25/2026 15:48 | 10 | 634.99 |
| 08/25/2026 15:48 | 30 | 636.35 |
| 08/25/2026 15:48 | 10 | 636.35 |
| 08/25/2026 15:48 | 30 | 637.00 |
| 08/25/2026 15:48 | 30 | 637.25 |
| 08/25/2026 15:48 | 19 | 636.50 |
| 08/25/2026 15:48 | 11 | 636.50 |
| 08/25/2026 15:48 | 30 | 636.60 |
| 08/25/2026 15:48 | 5 | 636.65 |
| 08/25/2026 15:48 | 5 | 636.88 |
| 08/25/2026 15:47 | 1 | 636.83 |
| 08/25/2026 15:46 | 1 | 637.90 |
| 08/25/2026 15:43 | 1 | 631.56 |
| 08/25/2026 15:40 | 10 | 629.01 |
| 08/25/2026 15:40 | 10 | 629.27 |
| 08/25/2026 15:40 | 10 | 629.27 |
| 08/25/2026 15:40 | 10 | 629.27 |
| 08/25/2026 15:40 | 10 | 629.27 |
| 08/25/2026 15:40 | 10 | 629.27 |
| 08/25/2026 15:40 | 1 | 633.60 |
| 08/25/2026 15:39 | 10 | 629.85 |
| 08/25/2026 15:39 | 5 | 630.00 |
| 08/25/2026 15:39 | 5 | 630.01 |
| 08/25/2026 15:39 | 5 | 630.01 |
| 08/25/2026 15:39 | 5 | 630.01 |
| 08/25/2026 15:39 | 5 | 631.88 |
| 08/25/2026 15:38 | 5 | 630.23 |
| 08/25/2026 15:38 | 1 | 632.10 |
| 08/25/2026 15:35 | 10 | 629.64 |
| 08/25/2026 15:32 | 5 | 631.39 |
| 08/25/2026 15:32 | 5 | 631.44 |
| 08/25/2026 15:31 | 6 | 632.80 |
| 08/25/2026 15:31 | 3 | 632.80 |
| 08/25/2026 15:31 | 4 | 632.80 |
| 08/25/2026 15:31 | 6 | 631.44 |
| 08/25/2026 15:30 | 1 | 633.00 |
| 08/25/2026 15:30 | 1344 | 636.20 |
| 08/25/2026 15:30 | 1344 | 636.20 |