Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:00:09
|
Bid
07/29/2026 -
16:06:00
|
Bid Volume |
Ask
07/29/2026 -
16:06:00
|
Ask Volume |
|---|---|---|---|---|
|
579.84
-9.11
(
-1.55% )
|
568.32
|
40 |
585.61
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:06 | 5 | 576.23 |
| 07/29/2026 16:06 | 20 | 576.74 |
| 07/29/2026 16:05 | 3 | 576.54 |
| 07/29/2026 16:04 | 3 | 577.06 |
| 07/29/2026 16:04 | 1 | 576.23 |
| 07/29/2026 16:04 | 4 | 576.23 |
| 07/29/2026 16:04 | 3 | 576.23 |
| 07/29/2026 16:04 | 5 | 576.23 |
| 07/29/2026 16:04 | 8 | 576.46 |
| 07/29/2026 16:00 | 1 | 578.97 |
| 07/29/2026 16:00 | 1 | 579.01 |
| 07/29/2026 16:00 | 1 | 579.01 |
| 07/29/2026 16:00 | 1 | 579.01 |
| 07/29/2026 16:00 | 20 | 579.78 |
| 07/29/2026 16:00 | 50 | 579.84 |
| 07/29/2026 16:00 | 50 | 579.94 |
| 07/29/2026 15:57 | 4 | 581.32 |
| 07/29/2026 15:57 | 1 | 581.32 |
| 07/29/2026 15:57 | 5 | 580.24 |
| 07/29/2026 15:57 | 1 | 580.12 |
| 07/29/2026 15:57 | 5 | 579.72 |
| 07/29/2026 15:57 | 5 | 579.47 |
| 07/29/2026 15:57 | 1 | 579.97 |
| 07/29/2026 15:56 | 5 | 580.16 |
| 07/29/2026 15:56 | 2 | 579.16 |
| 07/29/2026 15:56 | 10 | 579.97 |
| 07/29/2026 15:56 | 5 | 579.84 |
| 07/29/2026 15:56 | 4 | 580.60 |
| 07/29/2026 15:56 | 1 | 580.60 |
| 07/29/2026 15:56 | 5 | 580.64 |
| 07/29/2026 15:56 | 5 | 580.60 |
| 07/29/2026 15:55 | 10 | 580.32 |
| 07/29/2026 15:55 | 10 | 580.18 |
| 07/29/2026 15:55 | 5 | 580.37 |
| 07/29/2026 15:55 | 5 | 580.02 |
| 07/29/2026 15:55 | 5 | 580.13 |
| 07/29/2026 15:54 | 40 | 578.45 |
| 07/29/2026 15:54 | 5 | 580.53 |
| 07/29/2026 15:53 | 4 | 579.66 |
| 07/29/2026 15:53 | 4 | 579.78 |
| 07/29/2026 15:53 | 8 | 579.54 |
| 07/29/2026 15:53 | 8 | 579.55 |
| 07/29/2026 15:52 | 8 | 579.78 |
| 07/29/2026 15:52 | 49 | 579.35 |
| 07/29/2026 15:52 | 1 | 579.53 |
| 07/29/2026 15:52 | 50 | 580.54 |
| 07/29/2026 15:52 | 5 | 581.73 |
| 07/29/2026 15:51 | 75 | 582.76 |
| 07/29/2026 15:51 | 16 | 582.49 |
| 07/29/2026 15:51 | 5 | 582.65 |
| 07/29/2026 15:51 | 75 | 583.61 |
| 07/29/2026 15:51 | 16 | 582.37 |
| 07/29/2026 15:50 | 8 | 580.45 |
| 07/29/2026 15:49 | 1 | 581.53 |
| 07/29/2026 15:49 | 2 | 581.17 |
| 07/29/2026 15:45 | 5 | 581.31 |
| 07/29/2026 15:45 | 1 | 579.40 |
| 07/29/2026 15:44 | 8 | 578.31 |
| 07/29/2026 15:44 | 1 | 580.15 |
| 07/29/2026 15:44 | 1 | 581.03 |
| 07/29/2026 15:43 | 1 | 580.42 |
| 07/29/2026 15:43 | 2 | 582.14 |
| 07/29/2026 15:36 | 20 | 578.77 |
| 07/29/2026 15:33 | 15 | 575.54 |
| 07/29/2026 15:32 | 5 | 578.74 |
| 07/29/2026 15:30 | 467 | 584.07 |
| 07/29/2026 15:30 | 467 | 584.07 |