Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:36
|
Bid
07/01/2025 -
21:54:52
|
Bid Volume |
Ask
07/01/2025 -
21:54:52
|
Ask Volume |
|---|---|---|---|---|
|
447.84
+30.01
(
+7.18% )
|
447.60
|
100 |
449.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 20 | 448.12 |
| 07/01/2025 15:53 | 10 | 449.0254 |
| 07/01/2025 15:53 | 20 | 448.12 |
| 07/01/2025 15:53 | 15 | 448.9149 |
| 07/01/2025 15:53 | 13 | 448.15 |
| 07/01/2025 15:53 | 2 | 448.59 |
| 07/01/2025 15:53 | 1 | 448.7578 |
| 07/01/2025 15:53 | 5 | 448.7596 |
| 07/01/2025 15:53 | 30 | 448.23 |
| 07/01/2025 15:53 | 10 | 448.9312 |
| 07/01/2025 15:53 | 3 | 448.6348 |
| 07/01/2025 15:53 | 1 | 448.42 |
| 07/01/2025 15:53 | 11 | 448.9101 |
| 07/01/2025 15:53 | 14 | 448.9101 |
| 07/01/2025 15:53 | 7 | 448.18 |
| 07/01/2025 15:53 | 1 | 448.57 |
| 07/01/2025 15:53 | 8 | 448.705 |
| 07/01/2025 15:53 | 10 | 448.705 |
| 07/01/2025 15:53 | 2 | 448.705 |
| 07/01/2025 15:53 | 2 | 448.59 |
| 07/01/2025 15:53 | 60 | 448.435 |
| 07/01/2025 15:53 | 40 | 448.51 |
| 07/01/2025 15:53 | 7 | 448.42 |
| 07/01/2025 15:53 | 20 | 448.27 |
| 07/01/2025 15:53 | 14 | 448.37 |
| 07/01/2025 15:53 | 7 | 448.37 |
| 07/01/2025 15:53 | 14 | 448.53 |
| 07/01/2025 15:53 | 20 | 448.55 |
| 07/01/2025 15:53 | 20 | 448.55 |
| 07/01/2025 15:53 | 1 | 448.705 |
| 07/01/2025 15:53 | 1 | 448.65 |
| 07/01/2025 15:53 | 1 | 448.65 |
| 07/01/2025 15:53 | 3 | 448.705 |
| 07/01/2025 15:53 | 3 | 448.705 |
| 07/01/2025 15:53 | 10 | 448.705 |
| 07/01/2025 15:53 | 3 | 449.30 |
| 07/01/2025 15:53 | 10 | 448.705 |
| 07/01/2025 15:53 | 28 | 448.6806 |
| 07/01/2025 15:53 | 9 | 448.47 |
| 07/01/2025 15:53 | 1 | 448.705 |
| 07/01/2025 15:53 | 1 | 448.705 |
| 07/01/2025 15:53 | 1 | 448.705 |
| 07/01/2025 15:53 | 1 | 448.705 |
| 07/01/2025 15:53 | 1 | 448.705 |
| 07/01/2025 15:53 | 2 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 3 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 2 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 1 | 448.705 |
| 07/01/2025 15:52 | 4 | 448.74 |
| 07/01/2025 15:52 | 25 | 448.80 |
| 07/01/2025 15:52 | 25 | 448.76 |
| 07/01/2025 15:52 | 6 | 448.61 |
| 07/01/2025 15:52 | 2 | 448.70 |
| 07/01/2025 15:52 | 10 | 448.70 |
| 07/01/2025 15:52 | 1 | 448.70 |
| 07/01/2025 15:52 | 25 | 448.70 |
| 07/01/2025 15:52 | 25 | 448.70 |
| 07/01/2025 15:52 | 5 | 448.61 |
| 07/01/2025 15:52 | 3 | 448.695 |
| 07/01/2025 15:52 | 10 | 448.69 |
| 07/01/2025 15:52 | 5 | 448.9389 |
| 07/01/2025 15:52 | 2 | 448.695 |
| 07/01/2025 15:52 | 1 | 448.6384 |
| 07/01/2025 15:52 | 2 | 448.68 |
| 07/01/2025 15:52 | 7 | 448.40 |
| 07/01/2025 15:52 | 4 | 448.47 |
| 07/01/2025 15:52 | 8 | 448.54 |
| 07/01/2025 15:52 | 8 | 448.54 |
| 07/01/2025 15:52 | 20 | 448.62 |
| 07/01/2025 15:52 | 12 | 448.62 |
| 07/01/2025 15:52 | 8 | 448.54 |
| 07/01/2025 15:52 | 10 | 448.68 |
| 07/01/2025 15:52 | 45 | 448.68 |
| 07/01/2025 15:52 | 45 | 448.68 |
| 07/01/2025 15:52 | 52 | 448.49 |
| 07/01/2025 15:52 | 45 | 448.68 |
| 07/01/2025 15:52 | 52 | 448.68 |
| 07/01/2025 15:52 | 52 | 448.68 |
| 07/01/2025 15:52 | 37 | 448.68 |
| 07/01/2025 15:52 | 10 | 448.68 |
| 07/01/2025 15:52 | 45 | 448.68 |
| 07/01/2025 15:52 | 3 | 448.68 |
| 07/01/2025 15:52 | 52 | 448.68 |
| 07/01/2025 15:52 | 52 | 448.68 |
| 07/01/2025 15:52 | 52 | 448.68 |
| 07/01/2025 15:52 | 45 | 448.68 |
| 07/01/2025 15:52 | 45 | 448.68 |
| 07/01/2025 15:52 | 37 | 448.63 |
| 07/01/2025 15:52 | 8 | 448.54 |
| 07/01/2025 15:52 | 45 | 448.68 |
| 07/01/2025 15:52 | 37 | 448.58 |
| 07/01/2025 15:52 | 8 | 448.56 |
| 07/01/2025 15:52 | 45 | 448.68 |
| 07/01/2025 15:52 | 100 | 448.68 |
| 07/01/2025 15:52 | 33 | 448.63 |
| 07/01/2025 15:52 | 4 | 448.57 |
| 07/01/2025 15:52 | 8 | 448.55 |
| 07/01/2025 15:52 | 37 | 448.60 |
| 07/01/2025 15:52 | 8 | 448.51 |
| 07/01/2025 15:52 | 100 | 448.635 |
| 07/01/2025 15:52 | 100 | 448.60 |
| 07/01/2025 15:52 | 7 | 448.22 |
| 07/01/2025 15:52 | 5 | 448.24 |
| 07/01/2025 15:52 | 8 | 448.34 |
| 07/01/2025 15:52 | 8 | 448.37 |
| 07/01/2025 15:52 | 45 | 448.39 |
| 07/01/2025 15:52 | 52 | 448.40 |
| 07/01/2025 15:52 | 1 | 448.55 |
| 07/01/2025 15:52 | 1 | 448.675 |
| 07/01/2025 15:52 | 3 | 449.1396 |
| 07/01/2025 15:52 | 2 | 448.675 |
| 07/01/2025 15:52 | 100 | 448.44 |
| 07/01/2025 15:52 | 100 | 449.1493 |
| 07/01/2025 15:52 | 1 | 448.48 |
| 07/01/2025 15:52 | 84 | 448.77 |
| 07/01/2025 15:52 | 4 | 448.29 |
| 07/01/2025 15:52 | 4 | 448.29 |
| 07/01/2025 15:52 | 3 | 448.29 |
| 07/01/2025 15:52 | 6 | 448.29 |
| 07/01/2025 15:52 | 2 | 448.29 |
| 07/01/2025 15:52 | 10 | 448.30 |
| 07/01/2025 15:52 | 20 | 448.32 |
| 07/01/2025 15:52 | 10 | 448.30 |
| 07/01/2025 15:52 | 19 | 448.32 |
| 07/01/2025 15:52 | 10 | 448.36 |
| 07/01/2025 15:52 | 200 | 448.58 |
| 07/01/2025 15:52 | 100 | 448.67 |
| 07/01/2025 15:52 | 9 | 448.59 |
| 07/01/2025 15:52 | 100 | 448.36 |
| 07/01/2025 15:52 | 100 | 448.59 |
| 07/01/2025 15:52 | 10 | 448.62 |
| 07/01/2025 15:52 | 1 | 448.655 |
| 07/01/2025 15:52 | 10 | 448.655 |
| 07/01/2025 15:52 | 10 | 448.655 |
| 07/01/2025 15:52 | 52 | 448.655 |
| 07/01/2025 15:52 | 10 | 448.62 |
| 07/01/2025 15:52 | 28 | 448.36 |
| 07/01/2025 15:52 | 75 | 448.61 |
| 07/01/2025 15:52 | 2 | 448.36 |
| 07/01/2025 15:52 | 48 | 448.36 |
| 07/01/2025 15:52 | 4 | 448.36 |
| 07/01/2025 15:52 | 4 | 448.36 |
| 07/01/2025 15:52 | 75 | 448.57 |
| 07/01/2025 15:52 | 45 | 448.41 |
| 07/01/2025 15:52 | 200 | 448.59 |
| 07/01/2025 15:52 | 17 | 448.58 |
| 07/01/2025 15:52 | 4 | 448.72 |
| 07/01/2025 15:52 | 1 | 448.72 |
| 07/01/2025 15:52 | 3 | 448.72 |
| 07/01/2025 15:52 | 100 | 448.86 |
| 07/01/2025 15:52 | 23 | 448.75 |
| 07/01/2025 15:52 | 5 | 448.69 |
| 07/01/2025 15:52 | 1 | 448.75 |
| 07/01/2025 15:52 | 1 | 448.75 |
| 07/01/2025 15:52 | 1 | 448.75 |
| 07/01/2025 15:52 | 9 | 448.75 |
| 07/01/2025 15:52 | 12 | 448.75 |
| 07/01/2025 15:52 | 37 | 448.77 |
| 07/01/2025 15:52 | 50 | 448.77 |
| 07/01/2025 15:52 | 8 | 448.77 |
| 07/01/2025 15:52 | 5 | 448.77 |
| 07/01/2025 15:52 | 3 | 448.80 |
| 07/01/2025 15:52 | 5 | 448.80 |
| 07/01/2025 15:52 | 12 | 448.80 |
| 07/01/2025 15:52 | 1 | 448.80 |
| 07/01/2025 15:52 | 31 | 448.75 |
| 07/01/2025 15:52 | 10 | 448.75 |
| 07/01/2025 15:52 | 10 | 448.75 |
| 07/01/2025 15:52 | 5 | 448.80 |
| 07/01/2025 15:52 | 12 | 448.80 |
| 07/01/2025 15:52 | 10 | 448.75 |
| 07/01/2025 15:52 | 22 | 448.75 |
| 07/01/2025 15:52 | 24 | 448.75 |
| 07/01/2025 15:52 | 38 | 448.75 |
| 07/01/2025 15:52 | 13 | 448.75 |
| 07/01/2025 15:52 | 5 | 448.80 |
| 07/01/2025 15:52 | 11 | 448.75 |
| 07/01/2025 15:52 | 11 | 448.75 |
| 07/01/2025 15:52 | 75 | 448.90 |
| 07/01/2025 15:52 | 7 | 448.80 |
| 07/01/2025 15:52 | 100 | 448.96 |
| 07/01/2025 15:52 | 18 | 448.94 |
| 07/01/2025 15:52 | 1 | 449.06 |
| 07/01/2025 15:52 | 20 | 448.87 |
| 07/01/2025 15:52 | 20 | 448.87 |
| 07/01/2025 15:52 | 10 | 449.02 |
| 07/01/2025 15:52 | 45 | 449.01 |
| 07/01/2025 15:52 | 8 | 449.51 |
| 07/01/2025 15:52 | 5 | 449.02 |
| 07/01/2025 15:52 | 5 | 449.02 |
| 07/01/2025 15:52 | 5 | 449.04 |
| 07/01/2025 15:52 | 5 | 449.04 |
| 07/01/2025 15:52 | 5 | 449.04 |
| 07/01/2025 15:52 | 3 | 449.02 |
| 07/01/2025 15:52 | 3 | 449.02 |
| 07/01/2025 15:52 | 5 | 449.02 |
| 07/01/2025 15:52 | 8 | 449.02 |
| 07/01/2025 15:52 | 5 | 449.11 |
| 07/01/2025 15:52 | 100 | 449.155 |
| 07/01/2025 15:52 | 1 | 449.30 |
| 07/01/2025 15:52 | 25 | 449.32 |
| 07/01/2025 15:52 | 25 | 449.32 |
| 07/01/2025 15:52 | 25 | 449.32 |
| 07/01/2025 15:52 | 25 | 449.32 |
| 07/01/2025 15:52 | 8 | 449.08 |
| 07/01/2025 15:52 | 3 | 449.075 |
| 07/01/2025 15:52 | 2 | 449.075 |
| 07/01/2025 15:52 | 1 | 449.2392 |
| 07/01/2025 15:52 | 7 | 449.075 |
| 07/01/2025 15:51 | 2 | 449.075 |
| 07/01/2025 15:51 | 5 | 449.2172 |
| 07/01/2025 15:51 | 25 | 449.075 |
| 07/01/2025 15:51 | 18 | 449.1157 |
| 07/01/2025 15:51 | 4 | 449.075 |
| 07/01/2025 15:51 | 1 | 449.19 |
| 07/01/2025 15:51 | 8 | 449.21 |
| 07/01/2025 15:51 | 4 | 449.78 |
| 07/01/2025 15:51 | 5 | 449.08 |
| 07/01/2025 15:51 | 200 | 449.075 |
| 07/01/2025 15:51 | 2 | 449.25 |
| 07/01/2025 15:51 | 400 | 449.075 |
| 07/01/2025 15:51 | 1 | 449.075 |
| 07/01/2025 15:51 | 2 | 449.075 |
| 07/01/2025 15:51 | 7 | 449.075 |
| 07/01/2025 15:51 | 17 | 449.18 |
| 07/01/2025 15:51 | 35 | 449.075 |
| 07/01/2025 15:51 | 48 | 449.075 |
| 07/01/2025 15:51 | 52 | 449.075 |
| 07/01/2025 15:51 | 13 | 449.08 |
| 07/01/2025 15:51 | 48 | 449.075 |
| 07/01/2025 15:51 | 52 | 449.08 |
| 07/01/2025 15:51 | 52 | 449.08 |
| 07/01/2025 15:51 | 39 | 449.08 |
| 07/01/2025 15:51 | 8 | 449.11 |
| 07/01/2025 15:51 | 13 | 449.11 |
| 07/01/2025 15:51 | 40 | 449.13 |
| 07/01/2025 15:51 | 3 | 449.075 |
| 07/01/2025 15:51 | 3 | 449.2673 |
| 07/01/2025 15:51 | 20 | 449.30 |
| 07/01/2025 15:51 | 20 | 449.30 |
| 07/01/2025 15:51 | 3 | 449.2375 |
| 07/01/2025 15:51 | 1 | 449.2675 |
| 07/01/2025 15:51 | 3 | 449.125 |
| 07/01/2025 15:51 | 1 | 449.78 |
| 07/01/2025 15:51 | 10 | 449.68 |
| 07/01/2025 15:51 | 2 | 449.125 |
| 07/01/2025 15:51 | 6 | 449.125 |
| 07/01/2025 15:51 | 4 | 449.64 |
| 07/01/2025 15:51 | 4 | 449.78 |
| 07/01/2025 15:51 | 16 | 449.2675 |
| 07/01/2025 15:51 | 3 | 449.125 |
| 07/01/2025 15:51 | 7 | 449.3433 |
| 07/01/2025 15:51 | 3 | 449.28 |
| 07/01/2025 15:51 | 20 | 449.32 |
| 07/01/2025 15:51 | 3 | 449.15 |
| 07/01/2025 15:51 | 1 | 449.46 |
| 07/01/2025 15:51 | 11 | 449.48 |
| 07/01/2025 15:51 | 1 | 449.51 |
| 07/01/2025 15:51 | 1 | 449.125 |
| 07/01/2025 15:50 | 1 | 449.2436 |
| 07/01/2025 15:50 | 6 | 449.125 |
| 07/01/2025 15:50 | 2 | 449.15 |
| 07/01/2025 15:50 | 29 | 449.15 |
| 07/01/2025 15:50 | 3 | 449.265 |
| 07/01/2025 15:50 | 20 | 449.20 |
| 07/01/2025 15:50 | 20 | 449.43 |
| 07/01/2025 15:50 | 4 | 449.265 |
| 07/01/2025 15:50 | 7 | 449.265 |
| 07/01/2025 15:50 | 13 | 449.41 |
| 07/01/2025 15:50 | 20 | 449.46 |
| 07/01/2025 15:50 | 14 | 449.39 |
| 07/01/2025 15:50 | 6 | 449.44 |
| 07/01/2025 15:50 | 20 | 449.46 |
| 07/01/2025 15:50 | 16 | 449.40 |
| 07/01/2025 15:50 | 12 | 449.2756 |
| 07/01/2025 15:50 | 3 | 449.3898 |
| 07/01/2025 15:50 | 3 | 449.3898 |
| 07/01/2025 15:50 | 5 | 449.40 |
| 07/01/2025 15:50 | 5 | 449.385 |
| 07/01/2025 15:50 | 4 | 449.40 |
| 07/01/2025 15:50 | 10 | 449.2875 |
| 07/01/2025 15:50 | 10 | 449.2775 |
| 07/01/2025 15:50 | 100 | 449.265 |
| 07/01/2025 15:50 | 9 | 449.265 |
| 07/01/2025 15:50 | 2 | 449.265 |
| 07/01/2025 15:50 | 10 | 449.265 |
| 07/01/2025 15:50 | 14 | 449.265 |
| 07/01/2025 15:50 | 4 | 449.393 |
| 07/01/2025 15:50 | 10 | 449.393 |
| 07/01/2025 15:50 | 1 | 449.241 |
| 07/01/2025 15:50 | 3 | 449.2411 |
| 07/01/2025 15:50 | 30 | 449.43 |
| 07/01/2025 15:50 | 40 | 449.32 |
| 07/01/2025 15:50 | 1 | 448.8437 |
| 07/01/2025 15:50 | 18 | 449.265 |
| 07/01/2025 15:50 | 12 | 449.265 |
| 07/01/2025 15:50 | 4 | 449.24 |
| 07/01/2025 15:50 | 34 | 449.265 |
| 07/01/2025 15:50 | 49 | 449.265 |
| 07/01/2025 15:50 | 100 | 449.265 |
| 07/01/2025 15:50 | 8 | 449.28 |
| 07/01/2025 15:50 | 52 | 449.30 |
| 07/01/2025 15:50 | 40 | 449.30 |
| 07/01/2025 15:50 | 52 | 449.30 |
| 07/01/2025 15:50 | 10 | 449.38 |
| 07/01/2025 15:50 | 100 | 449.38 |
| 07/01/2025 15:50 | 34 | 449.39 |
| 07/01/2025 15:50 | 196 | 449.38 |
| 07/01/2025 15:50 | 4 | 449.31 |
| 07/01/2025 15:50 | 20 | 449.39 |
| 07/01/2025 15:50 | 2 | 449.40 |
| 07/01/2025 15:50 | 6 | 449.39 |
| 07/01/2025 15:50 | 54 | 449.39 |
| 07/01/2025 15:50 | 40 | 449.39 |
| 07/01/2025 15:50 | 19 | 449.41 |
| 07/01/2025 15:50 | 5 | 449.43 |
| 07/01/2025 15:50 | 13 | 449.40 |
| 07/01/2025 15:50 | 17 | 449.40 |
| 07/01/2025 15:50 | 100 | 449.40 |
| 07/01/2025 15:50 | 2 | 449.39 |
| 07/01/2025 15:50 | 10 | 449.39 |
| 07/01/2025 15:50 | 1 | 449.39 |
| 07/01/2025 15:50 | 10 | 449.37 |
| 07/01/2025 15:50 | 44 | 449.39 |
| 07/01/2025 15:50 | 17 | 449.41 |
| 07/01/2025 15:50 | 10 | 449.40 |
| 07/01/2025 15:50 | 64 | 449.41 |
| 07/01/2025 15:50 | 18 | 449.30 |
| 07/01/2025 15:50 | 6 | 449.08 |
| 07/01/2025 15:50 | 2 | 449.105 |
| 07/01/2025 15:50 | 5 | 449.13 |
| 07/01/2025 15:50 | 7 | 449.13 |
| 07/01/2025 15:50 | 7 | 449.13 |
| 07/01/2025 15:50 | 8 | 449.10 |
| 07/01/2025 15:50 | 2 | 449.08 |
| 07/01/2025 15:50 | 3 | 449.17 |
| 07/01/2025 15:50 | 12 | 449.10 |
| 07/01/2025 15:50 | 1 | 449.12 |
| 07/01/2025 15:50 | 2 | 448.7501 |
| 07/01/2025 15:50 | 6 | 449.115 |
| 07/01/2025 15:50 | 2 | 449.095 |
| 07/01/2025 15:50 | 4 | 449.12 |
| 07/01/2025 15:50 | 10 | 449.12 |
| 07/01/2025 15:50 | 5 | 449.12 |
| 07/01/2025 15:50 | 14 | 449.115 |
| 07/01/2025 15:50 | 1 | 448.8126 |
| 07/01/2025 15:50 | 45 | 449.09 |
| 07/01/2025 15:50 | 1 | 449.08 |
| 07/01/2025 15:50 | 2 | 449.08 |
| 07/01/2025 15:50 | 10 | 449.19 |
| 07/01/2025 15:50 | 10 | 449.19 |
| 07/01/2025 15:50 | 9 | 449.12 |
| 07/01/2025 15:50 | 1 | 449.30 |
| 07/01/2025 15:50 | 3 | 449.30 |
| 07/01/2025 15:50 | 1 | 449.08 |
| 07/01/2025 15:50 | 1 | 449.41 |
| 07/01/2025 15:49 | 1 | 449.2419 |
| 07/01/2025 15:49 | 10 | 448.76 |
| 07/01/2025 15:49 | 8 | 449.085 |
| 07/01/2025 15:49 | 10 | 448.93 |
| 07/01/2025 15:49 | 25 | 448.93 |
| 07/01/2025 15:49 | 10 | 448.93 |
| 07/01/2025 15:49 | 25 | 448.93 |
| 07/01/2025 15:49 | 25 | 448.93 |
| 07/01/2025 15:49 | 49 | 449.08 |
| 07/01/2025 15:49 | 8 | 449.05 |
| 07/01/2025 15:49 | 8 | 448.98 |
| 07/01/2025 15:49 | 4 | 449.04 |
| 07/01/2025 15:49 | 2 | 448.76 |
| 07/01/2025 15:49 | 4 | 448.78 |
| 07/01/2025 15:49 | 5 | 448.76 |
| 07/01/2025 15:49 | 6 | 448.77 |
| 07/01/2025 15:49 | 4 | 448.79 |
| 07/01/2025 15:49 | 1 | 448.96 |
| 07/01/2025 15:49 | 11 | 448.84 |
| 07/01/2025 15:49 | 2 | 448.86 |
| 07/01/2025 15:49 | 3 | 449.08 |
| 07/01/2025 15:49 | 7 | 449.09 |
| 07/01/2025 15:49 | 1 | 449.09 |
| 07/01/2025 15:49 | 100 | 449.03 |
| 07/01/2025 15:49 | 11 | 448.99 |
| 07/01/2025 15:49 | 1 | 449.09 |
| 07/01/2025 15:49 | 1 | 449.25 |
| 07/01/2025 15:49 | 3 | 449.09 |
| 07/01/2025 15:49 | 15 | 448.92 |
| 07/01/2025 15:49 | 2 | 449.04 |
| 07/01/2025 15:49 | 7 | 449.02 |
| 07/01/2025 15:49 | 7 | 449.09 |
| 07/01/2025 15:49 | 1 | 449.095 |
| 07/01/2025 15:49 | 17 | 449.26 |
| 07/01/2025 15:49 | 9 | 449.10 |
| 07/01/2025 15:49 | 100 | 449.444 |
| 07/01/2025 15:49 | 7 | 448.97 |
| 07/01/2025 15:49 | 18 | 449.03 |
| 07/01/2025 15:49 | 1 | 449.25 |
| 07/01/2025 15:49 | 2 | 448.86 |
| 07/01/2025 15:49 | 5 | 449.11 |
| 07/01/2025 15:49 | 1 | 449.11 |
| 07/01/2025 15:49 | 1 | 449.4466 |
| 07/01/2025 15:49 | 9 | 449.4466 |
| 07/01/2025 15:49 | 15 | 449.442 |
| 07/01/2025 15:49 | 8 | 449.442 |
| 07/01/2025 15:49 | 100 | 449.442 |
| 07/01/2025 15:49 | 1 | 449.12 |
| 07/01/2025 15:49 | 33 | 449.12 |
| 07/01/2025 15:49 | 17 | 449.25 |
| 07/01/2025 15:49 | 31 | 449.125 |
| 07/01/2025 15:49 | 4 | 449.06 |
| 07/01/2025 15:49 | 3 | 448.94 |
| 07/01/2025 15:49 | 5 | 448.94 |
| 07/01/2025 15:49 | 3 | 449.02 |
| 07/01/2025 15:49 | 5 | 449.02 |
| 07/01/2025 15:49 | 1 | 449.165 |
| 07/01/2025 15:49 | 19 | 449.165 |
| 07/01/2025 15:49 | 1 | 449.16 |
| 07/01/2025 15:49 | 87 | 449.00 |
| 07/01/2025 15:49 | 13 | 449.03 |
| 07/01/2025 15:48 | 31 | 449.305 |
| 07/01/2025 15:48 | 4 | 449.17 |
| 07/01/2025 15:48 | 4 | 449.305 |
| 07/01/2025 15:48 | 5 | 449.305 |
| 07/01/2025 15:48 | 1 | 449.305 |
| 07/01/2025 15:48 | 1 | 449.305 |
| 07/01/2025 15:48 | 2 | 449.305 |