Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
681.94
+17.87
(
+2.69% )
|
683.05
|
800 |
683.06
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 10707 | 681.94 |
| 09/28/2026 21:59 | 620 | 682.63 |
| 09/28/2026 21:59 | 40 | 682.63 |
| 09/28/2026 21:59 | 40 | 682.63 |
| 09/28/2026 21:59 | 27 | 683.01 |
| 09/28/2026 21:59 | 1 | 683.01 |
| 09/28/2026 21:59 | 1 | 683.01 |
| 09/28/2026 21:59 | 11 | 682.51 |
| 09/28/2026 21:59 | 4 | 682.94 |
| 09/28/2026 21:59 | 13 | 682.95 |
| 09/28/2026 21:59 | 1 | 682.95 |
| 09/28/2026 21:59 | 1 | 682.95 |
| 09/28/2026 21:59 | 1 | 682.95 |
| 09/28/2026 21:59 | 5 | 682.95 |
| 09/28/2026 21:59 | 1 | 682.93 |
| 09/28/2026 21:59 | 2 | 682.95 |
| 09/28/2026 21:59 | 17 | 682.95 |
| 09/28/2026 21:59 | 7 | 682.51 |
| 09/28/2026 21:59 | 10 | 682.51 |
| 09/28/2026 21:59 | 3 | 682.95 |
| 09/28/2026 21:59 | 2 | 682.95 |
| 09/28/2026 21:59 | 1 | 682.53 |
| 09/28/2026 21:59 | 1 | 682.95 |
| 09/28/2026 21:59 | 13 | 682.95 |
| 09/28/2026 21:59 | 2 | 682.57 |
| 09/28/2026 21:59 | 1 | 682.54 |
| 09/28/2026 21:59 | 15 | 682.95 |
| 09/28/2026 21:59 | 1 | 682.95 |
| 09/28/2026 21:59 | 1 | 682.585 |
| 09/28/2026 21:59 | 3 | 682.715 |
| 09/28/2026 21:59 | 39 | 682.55 |
| 09/28/2026 21:59 | 1 | 682.55 |
| 09/28/2026 21:59 | 1 | 683.07 |
| 09/28/2026 21:59 | 2 | 682.96 |
| 09/28/2026 21:59 | 17 | 682.90 |
| 09/28/2026 21:59 | 16 | 682.91 |
| 09/28/2026 21:59 | 1 | 683.00 |
| 09/28/2026 21:59 | 5 | 683.01 |
| 09/28/2026 21:59 | 1 | 682.88 |
| 09/28/2026 21:59 | 3 | 683.01 |
| 09/28/2026 21:59 | 8 | 683.01 |
| 09/28/2026 21:59 | 1 | 683.01 |
| 09/28/2026 21:59 | 9 | 683.48 |
| 09/28/2026 21:59 | 18 | 683.24 |
| 09/28/2026 21:59 | 1 | 683.01 |
| 09/28/2026 21:59 | 30 | 683.01 |
| 09/28/2026 21:59 | 10 | 683.01 |
| 09/28/2026 21:59 | 6 | 683.01 |
| 09/28/2026 21:59 | 5 | 683.11 |
| 09/28/2026 21:59 | 1 | 683.01 |
| 09/28/2026 21:59 | 1 | 683.01 |
| 09/28/2026 21:59 | 22 | 683.01 |
| 09/28/2026 21:59 | 1 | 683.06 |
| 09/28/2026 21:59 | 11 | 683.18 |
| 09/28/2026 21:59 | 30 | 683.37 |
| 09/28/2026 21:59 | 24 | 683.37 |
| 09/28/2026 21:59 | 2 | 683.46 |
| 09/28/2026 21:59 | 1 | 683.39 |
| 09/28/2026 21:59 | 1 | 683.67 |
| 09/28/2026 21:59 | 2 | 683.46 |
| 09/28/2026 21:59 | 5 | 683.67 |
| 09/28/2026 21:59 | 25 | 683.38 |
| 09/28/2026 21:59 | 100 | 683.41 |
| 09/28/2026 21:59 | 1 | 683.43 |
| 09/28/2026 21:59 | 2 | 683.67 |
| 09/28/2026 21:59 | 2 | 683.38 |
| 09/28/2026 21:59 | 3 | 683.42 |
| 09/28/2026 21:59 | 14 | 683.47 |
| 09/28/2026 21:59 | 40 | 683.47 |
| 09/28/2026 21:59 | 1 | 683.47 |
| 09/28/2026 21:59 | 4 | 683.47 |
| 09/28/2026 21:59 | 14 | 683.47 |
| 09/28/2026 21:59 | 6 | 683.47 |
| 09/28/2026 21:59 | 12 | 683.43 |
| 09/28/2026 21:59 | 40 | 683.43 |
| 09/28/2026 21:59 | 8 | 683.85 |
| 09/28/2026 21:59 | 19 | 683.52 |
| 09/28/2026 21:59 | 1 | 683.52 |
| 09/28/2026 21:59 | 1 | 683.52 |
| 09/28/2026 21:59 | 1 | 683.03 |
| 09/28/2026 21:59 | 10 | 683.03 |
| 09/28/2026 21:59 | 30 | 683.08 |
| 09/28/2026 21:59 | 1 | 683.12 |
| 09/28/2026 21:59 | 1 | 683.21 |
| 09/28/2026 21:59 | 1 | 683.25 |
| 09/28/2026 21:59 | 40 | 683.02 |
| 09/28/2026 21:59 | 10 | 683.27 |
| 09/28/2026 21:58 | 18 | 683.42 |
| 09/28/2026 21:58 | 1 | 683.42 |
| 09/28/2026 21:58 | 1 | 683.44 |
| 09/28/2026 21:58 | 1 | 683.52 |
| 09/28/2026 21:58 | 3 | 683.52 |
| 09/28/2026 21:58 | 23 | 683.52 |
| 09/28/2026 21:58 | 40 | 683.22 |
| 09/28/2026 21:58 | 10 | 683.26 |
| 09/28/2026 21:58 | 30 | 683.26 |
| 09/28/2026 21:58 | 2 | 683.32 |
| 09/28/2026 21:58 | 8 | 683.32 |
| 09/28/2026 21:58 | 15 | 683.32 |
| 09/28/2026 21:58 | 5 | 683.32 |
| 09/28/2026 21:58 | 6 | 683.32 |
| 09/28/2026 21:58 | 12 | 683.33 |
| 09/28/2026 21:58 | 2 | 683.33 |
| 09/28/2026 21:58 | 1 | 683.34 |
| 09/28/2026 21:58 | 10 | 683.40 |
| 09/28/2026 21:58 | 20 | 683.72 |
| 09/28/2026 21:58 | 4 | 683.49 |
| 09/28/2026 21:58 | 17 | 683.87 |
| 09/28/2026 21:58 | 1 | 683.82 |
| 09/28/2026 21:58 | 18 | 683.82 |
| 09/28/2026 21:58 | 2 | 684.02 |
| 09/28/2026 21:58 | 20 | 683.92 |
| 09/28/2026 21:58 | 20 | 683.81 |
| 09/28/2026 21:58 | 7 | 684.11 |
| 09/28/2026 21:58 | 20 | 683.96 |
| 09/28/2026 21:58 | 40 | 684.07 |
| 09/28/2026 21:58 | 3 | 684.07 |
| 09/28/2026 21:58 | 14 | 684.07 |
| 09/28/2026 21:58 | 1 | 684.07 |
| 09/28/2026 21:58 | 1 | 684.07 |
| 09/28/2026 21:58 | 6 | 684.07 |
| 09/28/2026 21:58 | 2 | 684.07 |
| 09/28/2026 21:58 | 10 | 684.07 |
| 09/28/2026 21:58 | 1 | 684.07 |
| 09/28/2026 21:58 | 9 | 684.07 |
| 09/28/2026 21:58 | 1 | 684.07 |
| 09/28/2026 21:58 | 1 | 684.12 |
| 09/28/2026 21:58 | 6 | 684.12 |
| 09/28/2026 21:58 | 17 | 684.12 |
| 09/28/2026 21:58 | 2 | 684.12 |
| 09/28/2026 21:58 | 98 | 684.27 |
| 09/28/2026 21:58 | 11 | 684.27 |
| 09/28/2026 21:58 | 6 | 684.65 |
| 09/28/2026 21:58 | 12 | 684.61 |
| 09/28/2026 21:58 | 4 | 684.36 |
| 09/28/2026 21:58 | 1 | 684.36 |
| 09/28/2026 21:58 | 1 | 684.36 |
| 09/28/2026 21:58 | 4 | 684.36 |
| 09/28/2026 21:58 | 8 | 684.61 |
| 09/28/2026 21:58 | 12 | 684.36 |
| 09/28/2026 21:58 | 40 | 684.36 |
| 09/28/2026 21:58 | 10 | 684.37 |
| 09/28/2026 21:57 | 6 | 684.79 |
| 09/28/2026 21:57 | 53 | 684.79 |
| 09/28/2026 21:57 | 38 | 684.79 |
| 09/28/2026 21:57 | 20 | 684.79 |
| 09/28/2026 21:57 | 14 | 685.01 |
| 09/28/2026 21:57 | 4 | 684.80 |
| 09/28/2026 21:57 | 1 | 684.80 |
| 09/28/2026 21:57 | 6 | 684.80 |
| 09/28/2026 21:57 | 16 | 684.80 |
| 09/28/2026 21:57 | 40 | 684.80 |
| 09/28/2026 21:57 | 2 | 684.80 |
| 09/28/2026 21:57 | 4 | 685.01 |
| 09/28/2026 21:57 | 40 | 684.81 |
| 09/28/2026 21:57 | 50 | 684.82 |
| 09/28/2026 21:57 | 40 | 684.82 |
| 09/28/2026 21:57 | 1 | 685.25 |
| 09/28/2026 21:57 | 2 | 685.26 |
| 09/28/2026 21:57 | 1 | 685.28 |
| 09/28/2026 21:57 | 2 | 685.00 |
| 09/28/2026 21:57 | 2 | 685.00 |
| 09/28/2026 21:57 | 6 | 685.21 |
| 09/28/2026 21:57 | 8 | 685.21 |
| 09/28/2026 21:57 | 21 | 685.21 |
| 09/28/2026 21:57 | 20 | 685.21 |
| 09/28/2026 21:57 | 2 | 685.21 |
| 09/28/2026 21:57 | 2 | 685.21 |
| 09/28/2026 21:57 | 3 | 685.21 |
| 09/28/2026 21:57 | 6 | 685.21 |
| 09/28/2026 21:57 | 1 | 685.21 |
| 09/28/2026 21:57 | 6 | 685.21 |
| 09/28/2026 21:57 | 2 | 685.71 |
| 09/28/2026 21:57 | 18 | 685.71 |
| 09/28/2026 21:57 | 2 | 685.73 |
| 09/28/2026 21:57 | 20 | 685.86 |
| 09/28/2026 21:57 | 17 | 685.97 |
| 09/28/2026 21:57 | 23 | 685.97 |
| 09/28/2026 21:57 | 40 | 685.96 |
| 09/28/2026 21:57 | 2 | 685.95 |
| 09/28/2026 21:57 | 1 | 685.95 |
| 09/28/2026 21:57 | 37 | 685.95 |
| 09/28/2026 21:57 | 3 | 685.95 |
| 09/28/2026 21:57 | 40 | 685.94 |
| 09/28/2026 21:57 | 20 | 685.76 |
| 09/28/2026 21:57 | 19 | 685.56 |
| 09/28/2026 21:57 | 1 | 685.56 |
| 09/28/2026 21:57 | 5 | 685.57 |
| 09/28/2026 21:56 | 14 | 685.26 |
| 09/28/2026 21:56 | 35 | 685.22 |
| 09/28/2026 21:56 | 5 | 685.22 |
| 09/28/2026 21:56 | 1 | 685.08 |
| 09/28/2026 21:56 | 1 | 685.05 |
| 09/28/2026 21:56 | 1 | 684.76 |
| 09/28/2026 21:56 | 5 | 684.76 |
| 09/28/2026 21:56 | 17 | 684.76 |
| 09/28/2026 21:56 | 10 | 684.76 |
| 09/28/2026 21:56 | 24 | 684.76 |
| 09/28/2026 21:56 | 32 | 684.75 |
| 09/28/2026 21:56 | 1 | 684.75 |
| 09/28/2026 21:56 | 17 | 684.75 |
| 09/28/2026 21:56 | 23 | 684.75 |
| 09/28/2026 21:56 | 50 | 684.73 |
| 09/28/2026 21:56 | 1 | 684.36 |
| 09/28/2026 21:56 | 2 | 684.36 |
| 09/28/2026 21:56 | 3 | 684.31 |
| 09/28/2026 21:56 | 19 | 684.32 |
| 09/28/2026 21:56 | 24 | 684.32 |
| 09/28/2026 21:56 | 8 | 684.32 |
| 09/28/2026 21:56 | 8 | 684.32 |
| 09/28/2026 21:56 | 1 | 684.31 |
| 09/28/2026 21:56 | 19 | 684.31 |
| 09/28/2026 21:56 | 1 | 684.35 |
| 09/28/2026 21:56 | 20 | 684.46 |
| 09/28/2026 21:56 | 5 | 684.32 |
| 09/28/2026 21:56 | 7 | 684.32 |
| 09/28/2026 21:56 | 20 | 684.31 |
| 09/28/2026 21:56 | 3 | 684.26 |
| 09/28/2026 21:56 | 17 | 684.26 |
| 09/28/2026 21:56 | 1 | 684.27 |
| 09/28/2026 21:56 | 10 | 684.75 |
| 09/28/2026 21:56 | 40 | 684.75 |
| 09/28/2026 21:56 | 7 | 684.57 |
| 09/28/2026 21:55 | 40 | 683.80 |
| 09/28/2026 21:55 | 20 | 684.31 |
| 09/28/2026 21:55 | 50 | 684.37 |
| 09/28/2026 21:55 | 1 | 684.05 |
| 09/28/2026 21:55 | 2 | 684.07 |
| 09/28/2026 21:55 | 2 | 684.08 |
| 09/28/2026 21:55 | 6 | 684.26 |
| 09/28/2026 21:55 | 13 | 684.28 |
| 09/28/2026 21:55 | 20 | 684.91 |
| 09/28/2026 21:55 | 20 | 684.66 |
| 09/28/2026 21:55 | 20 | 684.61 |
| 09/28/2026 21:54 | 20 | 684.71 |
| 09/28/2026 21:54 | 20 | 684.61 |
| 09/28/2026 21:54 | 20 | 684.76 |
| 09/28/2026 21:53 | 1 | 685.00 |
| 09/28/2026 21:53 | 1 | 684.99 |
| 09/28/2026 21:53 | 20 | 684.81 |
| 09/28/2026 21:53 | 10 | 684.71 |
| 09/28/2026 21:53 | 5 | 684.84 |
| 09/28/2026 21:53 | 1 | 684.84 |
| 09/28/2026 21:53 | 1 | 684.83 |
| 09/28/2026 21:53 | 8 | 684.81 |
| 09/28/2026 21:53 | 7 | 684.81 |
| 09/28/2026 21:53 | 2 | 684.81 |
| 09/28/2026 21:53 | 30 | 684.81 |
| 09/28/2026 21:52 | 10 | 684.81 |
| 09/28/2026 21:52 | 30 | 684.71 |
| 09/28/2026 21:52 | 6 | 685.38 |
| 09/28/2026 21:52 | 6 | 685.38 |
| 09/28/2026 21:52 | 6 | 685.40 |
| 09/28/2026 21:52 | 5 | 685.40 |
| 09/28/2026 21:52 | 20 | 685.40 |
| 09/28/2026 21:52 | 20 | 685.40 |
| 09/28/2026 21:52 | 18 | 685.40 |
| 09/28/2026 21:52 | 11 | 685.40 |
| 09/28/2026 21:52 | 9 | 685.40 |
| 09/28/2026 21:52 | 11 | 685.40 |
| 09/28/2026 21:52 | 10 | 685.71 |
| 09/28/2026 21:52 | 12 | 685.40 |
| 09/28/2026 21:52 | 12 | 685.40 |
| 09/28/2026 21:52 | 2 | 685.67 |
| 09/28/2026 21:51 | 1 | 686.21 |
| 09/28/2026 21:51 | 37 | 686.46 |
| 09/28/2026 21:51 | 50 | 686.39 |
| 09/28/2026 21:51 | 1 | 686.34 |
| 09/28/2026 21:50 | 9 | 685.93 |
| 09/28/2026 21:50 | 21 | 685.93 |
| 09/28/2026 21:50 | 30 | 685.79 |
| 09/28/2026 21:50 | 30 | 685.79 |
| 09/28/2026 21:50 | 30 | 685.63 |
| 09/28/2026 21:49 | 40 | 685.48 |
| 09/28/2026 21:49 | 1 | 685.74 |
| 09/28/2026 21:49 | 1 | 685.53 |
| 09/28/2026 21:49 | 16 | 685.45 |
| 09/28/2026 21:49 | 16 | 685.03 |
| 09/28/2026 21:49 | 30 | 685.03 |
| 09/28/2026 21:49 | 1 | 684.51 |
| 09/28/2026 21:48 | 20 | 684.33 |
| 09/28/2026 21:47 | 40 | 683.98 |
| 09/28/2026 21:46 | 1 | 683.68 |
| 09/28/2026 21:46 | 1 | 685.24 |
| 09/28/2026 21:45 | 1 | 684.76 |
| 09/28/2026 21:44 | 40 | 683.62 |
| 09/28/2026 21:43 | 1 | 684.81 |
| 09/28/2026 21:43 | 1 | 685.03 |
| 09/28/2026 21:43 | 1 | 685.07 |
| 09/28/2026 21:43 | 2 | 685.35 |
| 09/28/2026 21:43 | 2 | 685.51 |
| 09/28/2026 21:43 | 1 | 685.79 |
| 09/28/2026 21:42 | 10 | 686.01 |
| 09/28/2026 21:42 | 5 | 685.47 |
| 09/28/2026 21:41 | 20 | 685.40 |
| 09/28/2026 21:40 | 20 | 685.62 |
| 09/28/2026 21:40 | 30 | 686.24 |
| 09/28/2026 21:38 | 1 | 687.20 |
| 09/28/2026 21:38 | 5 | 687.14 |
| 09/28/2026 21:38 | 20 | 686.74 |
| 09/28/2026 21:37 | 20 | 686.69 |
| 09/28/2026 21:37 | 4 | 686.81 |
| 09/28/2026 21:37 | 1 | 686.81 |
| 09/28/2026 21:36 | 10 | 686.57 |
| 09/28/2026 21:36 | 1 | 686.61 |
| 09/28/2026 21:36 | 2 | 686.49 |
| 09/28/2026 21:36 | 6 | 686.49 |
| 09/28/2026 21:36 | 1 | 686.30 |
| 09/28/2026 21:36 | 2 | 686.18 |
| 09/28/2026 21:36 | 10 | 686.03 |
| 09/28/2026 21:36 | 10 | 685.66 |
| 09/28/2026 21:36 | 4 | 685.60 |
| 09/28/2026 21:36 | 6 | 685.60 |
| 09/28/2026 21:36 | 2 | 685.59 |
| 09/28/2026 21:36 | 2 | 685.59 |
| 09/28/2026 21:36 | 1 | 685.59 |
| 09/28/2026 21:36 | 10 | 685.59 |
| 09/28/2026 21:36 | 13 | 685.59 |
| 09/28/2026 21:36 | 2 | 685.59 |
| 09/28/2026 21:36 | 40 | 685.58 |
| 09/28/2026 21:36 | 2 | 684.46 |
| 09/28/2026 21:34 | 5 | 684.31 |
| 09/28/2026 21:34 | 20 | 684.50 |
| 09/28/2026 21:34 | 20 | 684.50 |
| 09/28/2026 21:33 | 1 | 684.60 |
| 09/28/2026 21:33 | 6 | 684.60 |
| 09/28/2026 21:33 | 6 | 684.60 |
| 09/28/2026 21:33 | 1 | 684.61 |
| 09/28/2026 21:33 | 5 | 684.67 |
| 09/28/2026 21:33 | 5 | 684.85 |
| 09/28/2026 21:33 | 28 | 684.79 |
| 09/28/2026 21:32 | 50 | 684.79 |
| 09/28/2026 21:31 | 23 | 685.36 |
| 09/28/2026 21:31 | 1 | 685.14 |
| 09/28/2026 21:31 | 17 | 685.05 |
| 09/28/2026 21:31 | 3 | 685.03 |
| 09/28/2026 21:31 | 2 | 684.99 |
| 09/28/2026 21:31 | 1 | 684.99 |
| 09/28/2026 21:31 | 1 | 684.99 |
| 09/28/2026 21:31 | 1 | 684.99 |
| 09/28/2026 21:31 | 39 | 684.99 |
| 09/28/2026 21:31 | 2 | 684.98 |
| 09/28/2026 21:31 | 5 | 684.83 |
| 09/28/2026 21:31 | 2 | 684.98 |
| 09/28/2026 21:31 | 40 | 684.82 |
| 09/28/2026 21:31 | 5 | 684.82 |
| 09/28/2026 21:31 | 1 | 684.82 |
| 09/28/2026 21:31 | 1 | 684.81 |
| 09/28/2026 21:31 | 21 | 684.50 |
| 09/28/2026 21:31 | 4 | 684.50 |
| 09/28/2026 21:31 | 16 | 684.46 |
| 09/28/2026 21:31 | 24 | 684.46 |
| 09/28/2026 21:31 | 1 | 684.42 |
| 09/28/2026 21:30 | 1 | 684.35 |
| 09/28/2026 21:29 | 1 | 684.22 |
| 09/28/2026 21:28 | 2 | 684.49 |
| 09/28/2026 21:28 | 5 | 683.45 |
| 09/28/2026 21:28 | 1 | 683.76 |
| 09/28/2026 21:28 | 6 | 684.01 |
| 09/28/2026 21:28 | 2 | 684.00 |
| 09/28/2026 21:28 | 1 | 683.94 |
| 09/28/2026 21:28 | 1 | 683.94 |
| 09/28/2026 21:28 | 3 | 683.90 |
| 09/28/2026 21:27 | 1 | 683.87 |
| 09/28/2026 21:27 | 1 | 683.90 |
| 09/28/2026 21:26 | 1 | 683.90 |
| 09/28/2026 21:26 | 1 | 683.85 |
| 09/28/2026 21:24 | 40 | 683.66 |
| 09/28/2026 21:24 | 1 | 683.34 |
| 09/28/2026 21:24 | 2 | 683.04 |
| 09/28/2026 21:24 | 6 | 683.01 |
| 09/28/2026 21:24 | 28 | 683.00 |
| 09/28/2026 21:24 | 2 | 683.00 |
| 09/28/2026 21:24 | 2 | 683.00 |
| 09/28/2026 21:24 | 2 | 683.00 |
| 09/28/2026 21:24 | 2 | 683.00 |
| 09/28/2026 21:24 | 11 | 683.00 |
| 09/28/2026 21:24 | 10 | 682.81 |
| 09/28/2026 21:24 | 2 | 682.49 |
| 09/28/2026 21:23 | 19 | 682.99 |
| 09/28/2026 21:23 | 1 | 682.49 |
| 09/28/2026 21:23 | 2 | 682.49 |
| 09/28/2026 21:23 | 2 | 682.49 |
| 09/28/2026 21:16 | 1 | 681.94 |
| 09/28/2026 21:16 | 1 | 682.16 |
| 09/28/2026 21:16 | 50 | 682.59 |
| 09/28/2026 21:15 | 1 | 682.33 |
| 09/28/2026 21:15 | 1 | 682.36 |
| 09/28/2026 21:15 | 40 | 682.55 |
| 09/28/2026 21:15 | 40 | 682.55 |
| 09/28/2026 21:15 | 1 | 682.26 |
| 09/28/2026 21:15 | 40 | 682.50 |
| 09/28/2026 21:14 | 1 | 682.36 |
| 09/28/2026 21:14 | 1 | 682.725 |
| 09/28/2026 21:14 | 1 | 682.45 |
| 09/28/2026 21:14 | 3 | 682.38 |
| 09/28/2026 21:12 | 20 | 682.37 |
| 09/28/2026 21:11 | 2 | 682.27 |
| 09/28/2026 21:11 | 9 | 682.25 |
| 09/28/2026 21:11 | 16 | 682.16 |
| 09/28/2026 21:11 | 2 | 681.83 |
| 09/28/2026 21:11 | 1 | 681.83 |
| 09/28/2026 21:11 | 40 | 681.83 |
| 09/28/2026 21:11 | 1 | 681.82 |
| 09/28/2026 21:11 | 12 | 681.80 |
| 09/28/2026 21:11 | 7 | 681.80 |
| 09/28/2026 21:11 | 6 | 681.80 |
| 09/28/2026 21:11 | 7 | 681.80 |
| 09/28/2026 21:11 | 10 | 681.68 |
| 09/28/2026 21:11 | 1 | 681.67 |
| 09/28/2026 21:11 | 1 | 681.67 |
| 09/28/2026 21:11 | 1 | 681.65 |
| 09/28/2026 21:11 | 16 | 681.63 |
| 09/28/2026 21:07 | 1 | 680.63 |
| 09/28/2026 21:07 | 1 | 679.84 |
| 09/28/2026 21:07 | 6 | 680.51 |
| 09/28/2026 21:07 | 1 | 680.52 |
| 09/28/2026 21:07 | 1 | 680.63 |
| 09/28/2026 21:02 | 11 | 681.82 |
| 09/28/2026 21:02 | 40 | 681.82 |
| 09/28/2026 21:02 | 40 | 681.82 |
| 09/28/2026 21:02 | 17 | 681.85 |
| 09/28/2026 21:02 | 1 | 682.50 |
| 09/28/2026 21:02 | 4 | 682.54 |
| 09/28/2026 21:00 | 3 | 682.89 |
| 09/28/2026 21:00 | 17 | 682.92 |
| 09/28/2026 21:00 | 3 | 682.92 |
| 09/28/2026 21:00 | 1 | 683.445 |
| 09/28/2026 20:59 | 1 | 683.45 |
| 09/28/2026 20:57 | 10 | 683.28 |
| 09/28/2026 20:54 | 1 | 683.41 |
| 09/28/2026 20:54 | 40 | 683.58 |
| 09/28/2026 20:54 | 50 | 683.58 |
| 09/28/2026 20:54 | 15 | 684.50 |
| 09/28/2026 20:54 | 15 | 684.47 |
| 09/28/2026 20:54 | 50 | 683.77 |
| 09/28/2026 20:50 | 1 | 683.09 |
| 09/28/2026 20:47 | 18 | 683.21 |
| 09/28/2026 20:47 | 1 | 683.21 |
| 09/28/2026 20:43 | 1 | 683.33 |
| 09/28/2026 20:41 | 44 | 684.11 |
| 09/28/2026 20:41 | 1 | 684.15 |
| 09/28/2026 20:40 | 1 | 683.94 |
| 09/28/2026 20:35 | 1 | 683.24 |
| 09/28/2026 20:35 | 5 | 683.24 |
| 09/28/2026 20:35 | 1 | 683.24 |
| 09/28/2026 20:35 | 17 | 683.25 |
| 09/28/2026 20:35 | 20 | 683.41 |
| 09/28/2026 20:33 | 20 | 683.43 |
| 09/28/2026 20:33 | 3 | 683.43 |
| 09/28/2026 20:32 | 2 | 684.48 |
| 09/28/2026 20:32 | 10 | 684.45 |
| 09/28/2026 20:32 | 16 | 684.12 |
| 09/28/2026 20:28 | 1 | 684.50 |
| 09/28/2026 20:28 | 1 | 684.50 |
| 09/28/2026 20:28 | 1 | 684.50 |
| 09/28/2026 20:28 | 1 | 684.26 |
| 09/28/2026 20:28 | 11 | 684.20 |
| 09/28/2026 20:28 | 6 | 684.19 |
| 09/28/2026 20:28 | 2 | 684.18 |
| 09/28/2026 20:28 | 10 | 684.06 |
| 09/28/2026 20:28 | 2 | 684.04 |
| 09/28/2026 20:28 | 2 | 684.03 |
| 09/28/2026 20:28 | 3 | 684.01 |
| 09/28/2026 20:28 | 1 | 683.88 |
| 09/28/2026 20:28 | 6 | 683.87 |
| 09/28/2026 20:28 | 1 | 683.87 |
| 09/28/2026 20:28 | 1 | 683.84 |
| 09/28/2026 20:28 | 4 | 683.84 |
| 09/28/2026 20:28 | 1 | 683.72 |
| 09/28/2026 20:28 | 1 | 683.69 |
| 09/28/2026 20:28 | 1 | 683.61 |
| 09/28/2026 20:28 | 2 | 683.56 |
| 09/28/2026 20:25 | 1 | 683.13 |
| 09/28/2026 20:25 | 12 | 682.70 |
| 09/28/2026 20:24 | 1 | 682.60 |
| 09/28/2026 20:24 | 1 | 682.61 |
| 09/28/2026 20:24 | 1 | 682.65 |
| 09/28/2026 20:24 | 20 | 682.82 |
| 09/28/2026 20:23 | 4 | 682.94 |
| 09/28/2026 20:21 | 1 | 683.04 |
| 09/28/2026 20:21 | 2 | 682.97 |
| 09/28/2026 20:21 | 2 | 682.97 |
| 09/28/2026 20:21 | 2 | 682.97 |
| 09/28/2026 20:20 | 4 | 681.86 |
| 09/28/2026 20:19 | 4 | 681.85 |
| 09/28/2026 20:16 | 10 | 682.27 |
| 09/28/2026 20:16 | 3 | 682.79 |
| 09/28/2026 20:16 | 2 | 682.78 |
| 09/28/2026 20:16 | 7 | 682.78 |
| 09/28/2026 20:16 | 1 | 682.61 |
| 09/28/2026 20:16 | 1 | 682.61 |
| 09/28/2026 20:16 | 1 | 682.60 |
| 09/28/2026 20:16 | 1 | 682.42 |
| 09/28/2026 20:16 | 5 | 682.08 |
| 09/28/2026 20:14 | 5 | 681.25 |
| 09/28/2026 20:10 | 16 | 682.13 |
| 09/28/2026 20:10 | 24 | 682.13 |
| 09/28/2026 20:10 | 16 | 682.02 |
| 09/28/2026 20:09 | 10 | 682.27 |
| 09/28/2026 20:08 | 1 | 681.81 |
| 09/28/2026 20:08 | 3 | 681.80 |
| 09/28/2026 20:05 | 3 | 680.99 |
| 09/28/2026 20:05 | 1 | 680.99 |
| 09/28/2026 20:04 | 7 | 680.91 |
| 09/28/2026 20:04 | 5 | 681.50 |
| 09/28/2026 20:01 | 15 | 681.56 |
| 09/28/2026 20:01 | 1 | 682.81 |
| 09/28/2026 20:01 | 1 | 682.82 |
| 09/28/2026 20:01 | 3 | 683.00 |
| 09/28/2026 19:58 | 10 | 683.35 |
| 09/28/2026 19:58 | 20 | 683.67 |
| 09/28/2026 19:57 | 2 | 683.37 |
| 09/28/2026 19:57 | 2 | 683.22 |
| 09/28/2026 19:57 | 3 | 683.22 |
| 09/28/2026 19:57 | 20 | 683.00 |
| 09/28/2026 19:57 | 1 | 683.00 |
| 09/28/2026 19:57 | 4 | 682.64 |
| 09/28/2026 19:56 | 1 | 682.62 |
| 09/28/2026 19:56 | 15 | 682.43 |
| 09/28/2026 19:56 | 18 | 682.40 |
| 09/28/2026 19:56 | 7 | 682.40 |
| 09/28/2026 19:55 | 2 | 682.19 |
| 09/28/2026 19:55 | 6 | 682.01 |
| 09/28/2026 19:55 | 2 | 682.00 |
| 09/28/2026 19:55 | 2 | 682.00 |
| 09/28/2026 19:55 | 2 | 682.00 |
| 09/28/2026 19:55 | 5 | 681.81 |
| 09/28/2026 19:55 | 5 | 681.80 |
| 09/28/2026 19:55 | 1 | 681.71 |
| 09/28/2026 19:54 | 10 | 681.73 |
| 09/28/2026 19:54 | 5 | 681.24 |
| 09/28/2026 19:54 | 5 | 681.24 |
| 09/28/2026 19:54 | 3 | 681.53 |
| 09/28/2026 19:54 | 2 | 681.53 |
| 09/28/2026 19:54 | 1 | 681.84 |
| 09/28/2026 19:54 | 2 | 681.84 |
| 09/28/2026 19:54 | 2 | 681.82 |
| 09/28/2026 19:54 | 38 | 681.82 |
| 09/28/2026 19:54 | 5 | 681.81 |
| 09/28/2026 19:54 | 1 | 681.80 |
| 09/28/2026 19:54 | 1 | 681.80 |
| 09/28/2026 19:54 | 1 | 681.80 |
| 09/28/2026 19:54 | 2 | 681.79 |
| 09/28/2026 19:54 | 12 | 681.72 |
| 09/28/2026 19:54 | 1 | 681.67 |
| 09/28/2026 19:54 | 1 | 681.66 |
| 09/28/2026 19:54 | 13 | 681.61 |
| 09/28/2026 19:54 | 15 | 681.61 |
| 09/28/2026 19:54 | 28 | 681.61 |
| 09/28/2026 19:54 | 6 | 681.61 |
| 09/28/2026 19:54 | 25 | 681.25 |
| 09/28/2026 19:54 | 1 | 680.91 |
| 09/28/2026 19:53 | 1 | 680.96 |
| 09/28/2026 19:52 | 1 | 681.42 |
| 09/28/2026 19:50 | 1 | 680.56 |
| 09/28/2026 19:48 | 9 | 679.75 |
| 09/28/2026 19:47 | 3 | 679.45 |
| 09/28/2026 19:47 | 7 | 679.25 |
| 09/28/2026 19:45 | 1 | 680.06 |
| 09/28/2026 19:45 | 6 | 680.07 |
| 09/28/2026 19:45 | 30 | 680.25 |
| 09/28/2026 19:44 | 1 | 680.48 |
| 09/28/2026 19:43 | 1 | 680.48 |
| 09/28/2026 19:42 | 5 | 680.73 |
| 09/28/2026 19:42 | 5 | 680.28 |
| 09/28/2026 19:40 | 1 | 679.79 |
| 09/28/2026 19:38 | 1 | 680.35 |
| 09/28/2026 19:36 | 5 | 681.22 |
| 09/28/2026 19:36 | 5 | 681.19 |
| 09/28/2026 19:35 | 3 | 681.37 |
| 09/28/2026 19:35 | 2 | 681.28 |
| 09/28/2026 19:35 | 5 | 681.27 |
| 09/28/2026 19:35 | 7 | 681.27 |
| 09/28/2026 19:35 | 1 | 681.13 |
| 09/28/2026 19:35 | 1 | 681.12 |
| 09/28/2026 19:35 | 21 | 681.10 |
| 09/28/2026 19:35 | 50 | 680.90 |
| 09/28/2026 19:35 | 1 | 681.08 |
| 09/28/2026 19:35 | 1 | 681.08 |
| 09/28/2026 19:35 | 1 | 681.08 |
| 09/28/2026 19:35 | 18 | 681.08 |
| 09/28/2026 19:35 | 22 | 681.08 |
| 09/28/2026 19:35 | 5 | 681.02 |
| 09/28/2026 19:35 | 16 | 680.80 |
| 09/28/2026 19:35 | 1 | 681.05 |
| 09/28/2026 19:35 | 10 | 681.01 |
| 09/28/2026 19:35 | 1 | 680.97 |
| 09/28/2026 19:35 | 16 | 680.85 |
| 09/28/2026 19:35 | 1 | 680.48 |
| 09/28/2026 19:33 | 1 | 680.41 |
| 09/28/2026 19:33 | 2 | 680.37 |
| 09/28/2026 19:31 | 10 | 679.88 |
| 09/28/2026 19:30 | 4 | 680.44 |
| 09/28/2026 19:29 | 5 | 679.79 |
| 09/28/2026 19:29 | 2 | 679.51 |
| 09/28/2026 19:29 | 20 | 679.64 |
| 09/28/2026 19:29 | 20 | 679.29 |
| 09/28/2026 19:28 | 20 | 678.39 |
| 09/28/2026 19:28 | 1 | 678.54 |
| 09/28/2026 19:26 | 100 | 678.09 |
| 09/28/2026 19:26 | 100 | 678.30 |
| 09/28/2026 19:26 | 1 | 677.86 |
| 09/28/2026 19:26 | 98 | 678.41 |
| 09/28/2026 19:26 | 2 | 678.41 |
| 09/28/2026 19:24 | 94 | 678.45 |
| 09/28/2026 19:24 | 5 | 678.45 |
| 09/28/2026 19:24 | 1 | 678.45 |
| 09/28/2026 19:23 | 1 | 678.86 |
| 09/28/2026 19:20 | 1 | 679.00 |
| 09/28/2026 19:20 | 100 | 679.22 |
| 09/28/2026 19:18 | 1 | 679.11 |
| 09/28/2026 19:18 | 1 | 679.13 |
| 09/28/2026 19:18 | 1 | 679.13 |
| 09/28/2026 19:18 | 6 | 679.13 |
| 09/28/2026 19:18 | 37 | 679.32 |
| 09/28/2026 19:18 | 63 | 679.32 |
| 09/28/2026 19:17 | 1 | 679.01 |
| 09/28/2026 19:17 | 2 | 679.01 |
| 09/28/2026 19:17 | 3 | 679.01 |
| 09/28/2026 19:15 | 27 | 678.27 |
| 09/28/2026 19:15 | 6 | 678.27 |
| 09/28/2026 19:15 | 6 | 678.27 |
| 09/28/2026 19:12 | 1 | 678.86 |
| 09/28/2026 19:11 | 1 | 679.65 |
| 09/28/2026 19:11 | 1 | 679.49 |
| 09/28/2026 19:11 | 1 | 679.28 |
| 09/28/2026 19:11 | 1 | 679.20 |
| 09/28/2026 19:11 | 2 | 678.89 |
| 09/28/2026 19:11 | 2 | 678.88 |
| 09/28/2026 19:11 | 1 | 678.87 |
| 09/28/2026 19:11 | 6 | 678.87 |
| 09/28/2026 19:11 | 1 | 678.43 |
| 09/28/2026 19:11 | 40 | 678.34 |
| 09/28/2026 19:11 | 25 | 677.74 |
| 09/28/2026 19:11 | 25 | 677.72 |
| 09/28/2026 19:11 | 6 | 677.27 |
| 09/28/2026 19:11 | 1 | 677.24 |
| 09/28/2026 19:11 | 8 | 677.24 |
| 09/28/2026 19:06 | 5 | 677.22 |
| 09/28/2026 19:06 | 5 | 677.20 |
| 09/28/2026 19:06 | 3 | 677.20 |
| 09/28/2026 19:06 | 2 | 677.11 |
| 09/28/2026 19:06 | 2 | 677.05 |
| 09/28/2026 19:06 | 7 | 677.05 |
| 09/28/2026 19:06 | 1 | 677.05 |
| 09/28/2026 19:06 | 10 | 677.02 |
| 09/28/2026 19:06 | 15 | 676.81 |
| 09/28/2026 19:04 | 25 | 675.75 |
| 09/28/2026 19:04 | 1 | 675.82 |
| 09/28/2026 19:04 | 6 | 675.84 |
| 09/28/2026 19:04 | 16 | 676.02 |
| 09/28/2026 19:04 | 18 | 676.02 |
| 09/28/2026 19:04 | 16 | 676.05 |
| 09/28/2026 19:03 | 5 | 676.05 |
| 09/28/2026 19:03 | 6 | 676.02 |
| 09/28/2026 19:03 | 40 | 676.03 |
| 09/28/2026 19:01 | 5 | 676.30 |
| 09/28/2026 19:00 | 25 | 676.32 |
| 09/28/2026 19:00 | 25 | 676.32 |
| 09/28/2026 18:59 | 25 | 676.67 |
| 09/28/2026 18:58 | 100 | 676.04 |
| 09/28/2026 18:58 | 23 | 676.05 |
| 09/28/2026 18:58 | 1 | 676.05 |
| 09/28/2026 18:58 | 16 | 676.05 |
| 09/28/2026 18:58 | 40 | 676.06 |
| 09/28/2026 18:58 | 25 | 676.24 |
| 09/28/2026 18:58 | 40 | 675.83 |
| 09/28/2026 18:58 | 20 | 675.92 |
| 09/28/2026 18:57 | 20 | 676.23 |
| 09/28/2026 18:57 | 80 | 676.23 |
| 09/28/2026 18:57 | 20 | 676.24 |
| 09/28/2026 18:56 | 40 | 676.18 |
| 09/28/2026 18:56 | 1 | 676.42 |
| 09/28/2026 18:56 | 1 | 676.46 |
| 09/28/2026 18:56 | 27 | 676.64 |
| 09/28/2026 18:56 | 73 | 676.64 |
| 09/28/2026 18:53 | 5 | 676.63 |
| 09/28/2026 18:53 | 5 | 676.63 |
| 09/28/2026 18:52 | 25 | 676.14 |
| 09/28/2026 18:51 | 15 | 676.35 |
| 09/28/2026 18:50 | 15 | 676.49 |
| 09/28/2026 18:49 | 10 | 676.51 |
| 09/28/2026 18:49 | 50 | 676.09 |
| 09/28/2026 18:49 | 10 | 676.37 |
| 09/28/2026 18:48 | 1 | 677.07 |
| 09/28/2026 18:47 | 40 | 676.95 |
| 09/28/2026 18:46 | 1 | 677.12 |
| 09/28/2026 18:43 | 40 | 676.72 |
| 09/28/2026 18:43 | 3 | 676.54 |
| 09/28/2026 18:43 | 3 | 676.54 |
| 09/28/2026 18:43 | 90 | 676.72 |
| 09/28/2026 18:43 | 10 | 676.72 |
| 09/28/2026 18:43 | 40 | 676.73 |
| 09/28/2026 18:43 | 40 | 676.73 |
| 09/28/2026 18:42 | 1 | 676.16 |
| 09/28/2026 18:42 | 30 | 676.86 |
| 09/28/2026 18:42 | 35 | 676.61 |
| 09/28/2026 18:42 | 5 | 676.61 |
| 09/28/2026 18:40 | 100 | 676.20 |
| 09/28/2026 18:39 | 8 | 676.16 |
| 09/28/2026 18:39 | 16 | 676.19 |
| 09/28/2026 18:37 | 1 | 676.72 |
| 09/28/2026 18:37 | 4 | 677.39 |
| 09/28/2026 18:36 | 100 | 677.26 |
| 09/28/2026 18:32 | 1 | 678.00 |
| 09/28/2026 18:32 | 1 | 678.00 |
| 09/28/2026 18:32 | 1 | 678.00 |
| 09/28/2026 18:32 | 1 | 678.03 |
| 09/28/2026 18:32 | 40 | 678.56 |
| 09/28/2026 18:32 | 40 | 678.56 |
| 09/28/2026 18:28 | 1 | 679.57 |
| 09/28/2026 18:28 | 6 | 679.58 |
| 09/28/2026 18:28 | 1 | 679.59 |
| 09/28/2026 18:27 | 1 | 680.99 |
| 09/28/2026 18:27 | 4 | 680.61 |
| 09/28/2026 18:26 | 1 | 680.11 |
| 09/28/2026 18:26 | 25 | 680.00 |
| 09/28/2026 18:26 | 4 | 680.11 |
| 09/28/2026 18:26 | 50 | 680.00 |
| 09/28/2026 18:26 | 7 | 680.00 |
| 09/28/2026 18:26 | 20 | 680.00 |
| 09/28/2026 18:26 | 1 | 680.00 |
| 09/28/2026 18:26 | 6 | 679.99 |
| 09/28/2026 18:26 | 12 | 679.99 |
| 09/28/2026 18:26 | 5 | 679.87 |
| 09/28/2026 18:26 | 4 | 679.87 |
| 09/28/2026 18:26 | 13 | 679.87 |
| 09/28/2026 18:26 | 18 | 679.87 |
| 09/28/2026 18:26 | 1 | 679.85 |
| 09/28/2026 18:26 | 6 | 679.71 |
| 09/28/2026 18:26 | 6 | 679.71 |
| 09/28/2026 18:26 | 6 | 679.71 |
| 09/28/2026 18:26 | 1 | 679.71 |
| 09/28/2026 18:26 | 2 | 679.70 |
| 09/28/2026 18:26 | 2 | 679.70 |
| 09/28/2026 18:25 | 5 | 679.40 |
| 09/28/2026 18:25 | 1 | 679.05 |
| 09/28/2026 18:24 | 1 | 678.02 |
| 09/28/2026 18:24 | 2 | 678.65 |
| 09/28/2026 18:23 | 1 | 677.81 |
| 09/28/2026 18:23 | 5 | 677.93 |
| 09/28/2026 18:23 | 6 | 677.69 |
| 09/28/2026 18:23 | 2 | 677.68 |
| 09/28/2026 18:23 | 2 | 677.68 |
| 09/28/2026 18:23 | 2 | 677.68 |
| 09/28/2026 18:23 | 10 | 677.65 |
| 09/28/2026 18:22 | 40 | 677.17 |
| 09/28/2026 18:22 | 1 | 677.14 |
| 09/28/2026 18:22 | 213 | 677.00 |
| 09/28/2026 18:22 | 2 | 676.99 |
| 09/28/2026 18:22 | 2 | 676.99 |
| 09/28/2026 18:22 | 8 | 676.82 |
| 09/28/2026 18:22 | 1 | 676.82 |
| 09/28/2026 18:22 | 2 | 676.82 |
| 09/28/2026 18:22 | 21 | 676.82 |
| 09/28/2026 18:22 | 1 | 676.72 |
| 09/28/2026 18:22 | 3 | 676.69 |
| 09/28/2026 18:21 | 10 | 675.85 |
| 09/28/2026 18:21 | 30 | 675.85 |
| 09/28/2026 18:21 | 10 | 676.09 |
| 09/28/2026 18:21 | 10 | 676.09 |
| 09/28/2026 18:21 | 10 | 676.09 |
| 09/28/2026 18:21 | 10 | 676.09 |
| 09/28/2026 18:21 | 10 | 676.09 |
| 09/28/2026 18:21 | 10 | 676.09 |
| 09/28/2026 18:20 | 10 | 676.35 |
| 09/28/2026 18:20 | 10 | 675.98 |
| 09/28/2026 18:20 | 10 | 675.98 |
| 09/28/2026 18:20 | 10 | 675.98 |
| 09/28/2026 18:20 | 10 | 675.98 |
| 09/28/2026 18:20 | 10 | 675.55 |
| 09/28/2026 18:17 | 12 | 675.23 |
| 09/28/2026 18:17 | 1 | 675.19 |
| 09/28/2026 18:17 | 4 | 675.00 |
| 09/28/2026 18:17 | 1 | 675.00 |
| 09/28/2026 18:17 | 1 | 675.00 |
| 09/28/2026 18:17 | 1 | 674.84 |
| 09/28/2026 18:17 | 1 | 674.74 |
| 09/28/2026 18:17 | 9 | 674.67 |
| 09/28/2026 18:16 | 25 | 673.895 |
| 09/28/2026 18:16 | 6 | 673.76 |
| 09/28/2026 18:16 | 3 | 673.72 |
| 09/28/2026 18:16 | 3 | 673.70 |
| 09/28/2026 18:16 | 3 | 673.70 |
| 09/28/2026 18:16 | 3 | 673.70 |
| 09/28/2026 18:16 | 3 | 673.70 |
| 09/28/2026 18:16 | 3 | 673.70 |
| 09/28/2026 18:16 | 2 | 673.67 |
| 09/28/2026 18:16 | 2 | 673.66 |
| 09/28/2026 18:16 | 8 | 673.66 |
| 09/28/2026 18:16 | 7 | 673.66 |
| 09/28/2026 18:16 | 5 | 673.51 |
| 09/28/2026 18:16 | 2 | 673.50 |
| 09/28/2026 18:16 | 1 | 673.49 |
| 09/28/2026 18:16 | 1 | 673.42 |
| 09/28/2026 18:16 | 1 | 672.84 |
| 09/28/2026 18:16 | 1 | 672.52 |
| 09/28/2026 18:12 | 20 | 672.09 |
| 09/28/2026 18:12 | 10 | 672.09 |
| 09/28/2026 18:12 | 6 | 672.03 |
| 09/28/2026 18:12 | 1 | 672.03 |
| 09/28/2026 18:12 | 3 | 672.70 |
| 09/28/2026 18:12 | 5 | 672.70 |
| 09/28/2026 18:12 | 16 | 672.76 |
| 09/28/2026 18:12 | 1 | 673.14 |
| 09/28/2026 18:12 | 10 | 672.77 |
| 09/28/2026 18:11 | 1 | 672.77 |
| 09/28/2026 18:11 | 10 | 672.78 |
| 09/28/2026 18:11 | 1 | 672.78 |
| 09/28/2026 18:11 | 3 | 672.52 |
| 09/28/2026 18:11 | 1 | 672.52 |
| 09/28/2026 18:11 | 1 | 672.52 |
| 09/28/2026 18:11 | 2 | 672.22 |
| 09/28/2026 18:11 | 2 | 672.19 |
| 09/28/2026 18:07 | 2 | 672.14 |
| 09/28/2026 18:07 | 1 | 672.13 |
| 09/28/2026 18:07 | 2 | 672.12 |
| 09/28/2026 18:07 | 2 | 672.12 |
| 09/28/2026 18:07 | 1 | 672.12 |
| 09/28/2026 18:07 | 6 | 672.11 |
| 09/28/2026 18:07 | 2 | 672.11 |
| 09/28/2026 18:07 | 2 | 672.10 |
| 09/28/2026 18:07 | 1 | 672.10 |
| 09/28/2026 18:07 | 1 | 672.10 |
| 09/28/2026 18:07 | 4 | 672.09 |
| 09/28/2026 18:07 | 4 | 672.09 |
| 09/28/2026 18:07 | 8 | 671.99 |
| 09/28/2026 18:07 | 1 | 671.99 |
| 09/28/2026 18:07 | 1 | 671.99 |
| 09/28/2026 18:07 | 11 | 671.93 |
| 09/28/2026 18:07 | 2 | 671.92 |
| 09/28/2026 18:06 | 11 | 671.90 |
| 09/28/2026 18:06 | 2 | 671.89 |
| 09/28/2026 18:06 | 1 | 671.81 |
| 09/28/2026 18:06 | 2 | 671.80 |
| 09/28/2026 18:05 | 1 | 671.25 |
| 09/28/2026 18:05 | 6 | 670.99 |
| 09/28/2026 18:05 | 2 | 670.98 |
| 09/28/2026 17:57 | 15 | 670.25 |
| 09/28/2026 17:57 | 15 | 670.25 |
| 09/28/2026 17:56 | 1 | 670.22 |
| 09/28/2026 17:56 | 6 | 670.23 |
| 09/28/2026 17:56 | 15 | 670.68 |
| 09/28/2026 17:56 | 4 | 670.69 |
| 09/28/2026 17:56 | 1 | 670.67 |
| 09/28/2026 17:56 | 1 | 670.67 |
| 09/28/2026 17:56 | 1 | 670.67 |
| 09/28/2026 17:56 | 1 | 670.66 |
| 09/28/2026 17:56 | 3 | 670.66 |
| 09/28/2026 17:55 | 1 | 670.34 |
| 09/28/2026 17:55 | 1 | 670.34 |
| 09/28/2026 17:55 | 3 | 670.66 |
| 09/28/2026 17:55 | 1 | 670.66 |
| 09/28/2026 17:55 | 2 | 670.66 |
| 09/28/2026 17:55 | 1 | 670.65 |
| 09/28/2026 17:55 | 20 | 670.62 |
| 09/28/2026 17:55 | 21 | 670.62 |
| 09/28/2026 17:55 | 1 | 670.62 |
| 09/28/2026 17:55 | 6 | 670.62 |
| 09/28/2026 17:55 | 46 | 670.61 |
| 09/28/2026 17:55 | 40 | 670.61 |
| 09/28/2026 17:55 | 6 | 670.44 |
| 09/28/2026 17:55 | 13 | 670.44 |
| 09/28/2026 17:55 | 1 | 670.43 |
| 09/28/2026 17:55 | 8 | 670.11 |
| 09/28/2026 17:55 | 32 | 670.11 |
| 09/28/2026 17:55 | 14 | 670.11 |
| 09/28/2026 17:55 | 50 | 670.09 |
| 09/28/2026 17:54 | 1 | 669.74 |
| 09/28/2026 17:54 | 4 | 670.27 |
| 09/28/2026 17:53 | 1 | 670.50 |
| 09/28/2026 17:53 | 7 | 670.22 |
| 09/28/2026 17:53 | 1 | 670.15 |
| 09/28/2026 17:53 | 19 | 670.04 |
| 09/28/2026 17:53 | 1 | 670.04 |
| 09/28/2026 17:53 | 1 | 670.00 |
| 09/28/2026 17:52 | 1 | 670.21 |
| 09/28/2026 17:52 | 1 | 669.98 |
| 09/28/2026 17:52 | 1 | 670.18 |
| 09/28/2026 17:51 | 1 | 670.05 |
| 09/28/2026 17:51 | 1 | 670.08 |
| 09/28/2026 17:51 | 1 | 670.23 |
| 09/28/2026 17:51 | 1 | 670.23 |
| 09/28/2026 17:51 | 40 | 670.23 |
| 09/28/2026 17:51 | 1 | 670.23 |
| 09/28/2026 17:51 | 1 | 670.23 |
| 09/28/2026 17:51 | 20 | 670.37 |
| 09/28/2026 17:50 | 1 | 670.26 |
| 09/28/2026 17:49 | 1 | 670.36 |
| 09/28/2026 17:49 | 20 | 670.76 |
| 09/28/2026 17:48 | 3 | 670.92 |
| 09/28/2026 17:48 | 16 | 670.93 |
| 09/28/2026 17:48 | 20 | 670.99 |
| 09/28/2026 17:47 | 5 | 670.22 |
| 09/28/2026 17:46 | 1 | 670.70 |
| 09/28/2026 17:46 | 1 | 670.70 |
| 09/28/2026 17:46 | 1 | 670.69 |
| 09/28/2026 17:46 | 40 | 670.66 |
| 09/28/2026 17:46 | 2 | 670.66 |
| 09/28/2026 17:46 | 40 | 670.65 |
| 09/28/2026 17:46 | 1 | 670.57 |
| 09/28/2026 17:46 | 2 | 670.53 |
| 09/28/2026 17:46 | 9 | 670.53 |
| 09/28/2026 17:46 | 1 | 670.51 |
| 09/28/2026 17:46 | 1 | 670.50 |
| 09/28/2026 17:46 | 1 | 670.48 |
| 09/28/2026 17:46 | 2 | 670.48 |
| 09/28/2026 17:46 | 1 | 670.48 |
| 09/28/2026 17:46 | 1 | 670.48 |
| 09/28/2026 17:46 | 1 | 670.48 |
| 09/28/2026 17:46 | 1 | 670.48 |
| 09/28/2026 17:46 | 2 | 670.47 |
| 09/28/2026 17:46 | 13 | 670.47 |
| 09/28/2026 17:46 | 6 | 670.47 |
| 09/28/2026 17:46 | 12 | 670.47 |
| 09/28/2026 17:46 | 7 | 670.47 |
| 09/28/2026 17:46 | 1 | 670.47 |
| 09/28/2026 17:46 | 5 | 670.47 |
| 09/28/2026 17:46 | 1 | 670.16 |
| 09/28/2026 17:44 | 30 | 669.90 |
| 09/28/2026 17:43 | 1 | 669.46 |
| 09/28/2026 17:43 | 6 | 669.28 |
| 09/28/2026 17:43 | 10 | 669.17 |
| 09/28/2026 17:43 | 6 | 669.24 |
| 09/28/2026 17:43 | 7 | 669.24 |
| 09/28/2026 17:43 | 40 | 669.24 |
| 09/28/2026 17:41 | 6 | 670.46 |
| 09/28/2026 17:41 | 15 | 670.46 |
| 09/28/2026 17:41 | 1 | 670.44 |
| 09/28/2026 17:41 | 5 | 670.36 |
| 09/28/2026 17:41 | 1 | 670.32 |
| 09/28/2026 17:41 | 40 | 670.27 |
| 09/28/2026 17:41 | 5 | 670.27 |
| 09/28/2026 17:41 | 6 | 670.27 |
| 09/28/2026 17:41 | 30 | 670.27 |
| 09/28/2026 17:41 | 9 | 670.27 |
| 09/28/2026 17:41 | 40 | 670.26 |
| 09/28/2026 17:41 | 32 | 670.26 |
| 09/28/2026 17:41 | 1 | 670.07 |
| 09/28/2026 17:41 | 2 | 669.73 |
| 09/28/2026 17:40 | 4 | 669.78 |
| 09/28/2026 17:39 | 40 | 670.51 |
| 09/28/2026 17:38 | 2 | 669.02 |
| 09/28/2026 17:37 | 6 | 668.94 |
| 09/28/2026 17:36 | 100 | 669.87 |
| 09/28/2026 17:33 | 6 | 669.82 |
| 09/28/2026 17:33 | 1 | 670.84 |
| 09/28/2026 17:33 | 5 | 670.00 |
| 09/28/2026 17:33 | 6 | 670.12 |
| 09/28/2026 17:29 | 1 | 671.51 |
| 09/28/2026 17:28 | 1 | 670.39 |
| 09/28/2026 17:28 | 2 | 670.01 |
| 09/28/2026 17:27 | 5 | 670.04 |
| 09/28/2026 17:27 | 5 | 670.04 |
| 09/28/2026 17:27 | 1 | 670.02 |
| 09/28/2026 17:27 | 1 | 670.71 |
| 09/28/2026 17:21 | 1 | 672.01 |
| 09/28/2026 17:21 | 3 | 672.00 |
| 09/28/2026 17:20 | 1 | 671.97 |
| 09/28/2026 17:20 | 1 | 671.98 |
| 09/28/2026 17:20 | 6 | 672.01 |
| 09/28/2026 17:20 | 5 | 672.10 |
| 09/28/2026 17:20 | 13 | 672.20 |
| 09/28/2026 17:20 | 3 | 672.22 |
| 09/28/2026 17:19 | 5 | 673.33 |
| 09/28/2026 17:19 | 4 | 673.13 |
| 09/28/2026 17:18 | 24 | 672.80 |
| 09/28/2026 17:18 | 16 | 672.84 |
| 09/28/2026 17:14 | 1 | 672.94 |
| 09/28/2026 17:14 | 2 | 672.94 |
| 09/28/2026 17:10 | 1 | 673.725 |
| 09/28/2026 17:10 | 12 | 673.66 |
| 09/28/2026 17:10 | 3 | 673.11 |
| 09/28/2026 17:10 | 1 | 673.10 |
| 09/28/2026 17:10 | 40 | 673.06 |
| 09/28/2026 17:10 | 9 | 672.84 |
| 09/28/2026 17:10 | 9 | 672.84 |
| 09/28/2026 17:10 | 40 | 672.83 |
| 09/28/2026 17:10 | 1 | 672.84 |
| 09/28/2026 17:10 | 38 | 672.78 |
| 09/28/2026 17:10 | 1 | 672.75 |
| 09/28/2026 17:10 | 1 | 672.37 |
| 09/28/2026 17:10 | 1 | 671.88 |
| 09/28/2026 17:06 | 40 | 671.84 |
| 09/28/2026 17:05 | 1 | 671.73 |
| 09/28/2026 17:05 | 1 | 671.54 |
| 09/28/2026 17:04 | 1 | 670.94 |
| 09/28/2026 17:04 | 1 | 670.47 |
| 09/28/2026 17:04 | 21 | 670.46 |
| 09/28/2026 17:04 | 1 | 670.46 |
| 09/28/2026 17:04 | 1 | 670.44 |
| 09/28/2026 17:04 | 1 | 670.25 |
| 09/28/2026 17:04 | 9 | 670.25 |
| 09/28/2026 17:04 | 2 | 670.25 |
| 09/28/2026 17:04 | 6 | 670.24 |
| 09/28/2026 17:04 | 4 | 670.24 |
| 09/28/2026 17:04 | 7 | 670.24 |
| 09/28/2026 17:04 | 150 | 670.24 |
| 09/28/2026 17:04 | 1 | 670.02 |
| 09/28/2026 17:04 | 15 | 669.87 |
| 09/28/2026 17:04 | 1 | 669.27 |
| 09/28/2026 17:03 | 10 | 669.87 |
| 09/28/2026 17:03 | 1 | 669.27 |
| 09/28/2026 17:03 | 2 | 669.27 |
| 09/28/2026 17:03 | 1 | 669.28 |
| 09/28/2026 17:03 | 1 | 669.27 |
| 09/28/2026 17:00 | 1 | 669.20 |
| 09/28/2026 17:00 | 1 | 669.19 |
| 09/28/2026 17:00 | 9 | 668.49 |
| 09/28/2026 17:00 | 1 | 668.29 |
| 09/28/2026 17:00 | 9 | 668.49 |
| 09/28/2026 16:59 | 30 | 668.87 |
| 09/28/2026 16:59 | 10 | 668.85 |
| 09/28/2026 16:59 | 50 | 668.99 |
| 09/28/2026 16:59 | 1 | 668.65 |
| 09/28/2026 16:59 | 9 | 669.76 |
| 09/28/2026 16:59 | 1 | 669.71 |
| 09/28/2026 16:59 | 1 | 669.70 |
| 09/28/2026 16:59 | 6 | 669.53 |
| 09/28/2026 16:59 | 4 | 669.53 |
| 09/28/2026 16:59 | 6 | 669.50 |
| 09/28/2026 16:59 | 34 | 669.50 |
| 09/28/2026 16:59 | 2 | 669.49 |
| 09/28/2026 16:59 | 1 | 669.48 |
| 09/28/2026 16:59 | 3 | 669.47 |
| 09/28/2026 16:59 | 3 | 669.47 |
| 09/28/2026 16:59 | 3 | 669.47 |
| 09/28/2026 16:59 | 5 | 669.44 |
| 09/28/2026 16:59 | 12 | 669.40 |
| 09/28/2026 16:59 | 18 | 669.26 |
| 09/28/2026 16:58 | 10 | 668.79 |
| 09/28/2026 16:58 | 30 | 669.53 |
| 09/28/2026 16:58 | 30 | 669.43 |
| 09/28/2026 16:58 | 15 | 670.02 |
| 09/28/2026 16:58 | 4 | 669.78 |
| 09/28/2026 16:58 | 8 | 669.78 |
| 09/28/2026 16:58 | 3 | 669.78 |
| 09/28/2026 16:58 | 34 | 668.90 |
| 09/28/2026 16:58 | 18 | 669.83 |
| 09/28/2026 16:58 | 12 | 669.83 |
| 09/28/2026 16:58 | 10 | 669.98 |
| 09/28/2026 16:58 | 15 | 670.18 |
| 09/28/2026 16:57 | 10 | 670.08 |
| 09/28/2026 16:57 | 10 | 670.22 |
| 09/28/2026 16:57 | 10 | 670.23 |
| 09/28/2026 16:57 | 10 | 670.29 |
| 09/28/2026 16:56 | 40 | 670.45 |
| 09/28/2026 16:55 | 30 | 669.87 |
| 09/28/2026 16:55 | 1 | 670.12 |
| 09/28/2026 16:55 | 20 | 670.05 |
| 09/28/2026 16:54 | 1 | 670.075 |
| 09/28/2026 16:52 | 6 | 671.52 |
| 09/28/2026 16:52 | 1 | 671.56 |
| 09/28/2026 16:51 | 7 | 672.05 |
| 09/28/2026 16:49 | 4 | 672.23 |
| 09/28/2026 16:49 | 2 | 671.51 |
| 09/28/2026 16:49 | 10 | 671.51 |
| 09/28/2026 16:49 | 2 | 671.51 |
| 09/28/2026 16:49 | 5 | 671.50 |
| 09/28/2026 16:49 | 7 | 671.50 |
| 09/28/2026 16:49 | 1 | 671.49 |
| 09/28/2026 16:49 | 12 | 671.49 |
| 09/28/2026 16:49 | 6 | 671.49 |
| 09/28/2026 16:49 | 6 | 671.49 |
| 09/28/2026 16:49 | 40 | 671.48 |
| 09/28/2026 16:49 | 1 | 671.48 |
| 09/28/2026 16:49 | 1 | 671.47 |
| 09/28/2026 16:49 | 3 | 671.45 |
| 09/28/2026 16:49 | 1 | 671.45 |
| 09/28/2026 16:49 | 2 | 670.39 |
| 09/28/2026 16:49 | 5 | 669.52 |
| 09/28/2026 16:48 | 2 | 669.83 |
| 09/28/2026 16:48 | 2 | 669.87 |
| 09/28/2026 16:48 | 2 | 669.71 |
| 09/28/2026 16:47 | 1 | 669.25 |
| 09/28/2026 16:46 | 6 | 669.33 |
| 09/28/2026 16:46 | 10 | 669.58 |
| 09/28/2026 16:46 | 4 | 669.04 |
| 09/28/2026 16:46 | 16 | 669.37 |
| 09/28/2026 16:46 | 2 | 669.78 |
| 09/28/2026 16:43 | 1 | 671.01 |
| 09/28/2026 16:43 | 5 | 671.88 |
| 09/28/2026 16:42 | 1 | 672.00 |
| 09/28/2026 16:42 | 1 | 672.15 |
| 09/28/2026 16:42 | 1 | 672.15 |
| 09/28/2026 16:42 | 1 | 672.15 |
| 09/28/2026 16:42 | 1 | 672.18 |
| 09/28/2026 16:42 | 1 | 672.18 |
| 09/28/2026 16:39 | 7 | 672.19 |
| 09/28/2026 16:37 | 2 | 672.19 |
| 09/28/2026 16:37 | 1 | 672.23 |
| 09/28/2026 16:34 | 1 | 674.21 |
| 09/28/2026 16:30 | 1 | 674.68 |
| 09/28/2026 16:25 | 1 | 672.98 |
| 09/28/2026 16:24 | 2 | 672.76 |
| 09/28/2026 16:23 | 6 | 673.46 |
| 09/28/2026 16:23 | 2 | 673.48 |
| 09/28/2026 16:23 | 1 | 673.48 |
| 09/28/2026 16:20 | 2 | 673.71 |
| 09/28/2026 16:20 | 1 | 673.71 |
| 09/28/2026 16:19 | 35 | 674.67 |
| 09/28/2026 16:19 | 22 | 674.22 |
| 09/28/2026 16:16 | 1 | 675.41 |
| 09/28/2026 16:16 | 7 | 675.92 |
| 09/28/2026 16:15 | 2 | 676.41 |
| 09/28/2026 16:15 | 1 | 676.41 |
| 09/28/2026 16:15 | 1 | 676.41 |
| 09/28/2026 16:15 | 1 | 676.65 |
| 09/28/2026 16:15 | 5 | 676.64 |
| 09/28/2026 16:15 | 7 | 676.63 |
| 09/28/2026 16:15 | 1 | 676.63 |
| 09/28/2026 16:15 | 21 | 676.60 |
| 09/28/2026 16:15 | 2 | 676.57 |
| 09/28/2026 16:15 | 40 | 676.39 |
| 09/28/2026 16:15 | 1 | 675.93 |
| 09/28/2026 16:14 | 2 | 675.00 |
| 09/28/2026 16:14 | 1 | 675.98 |
| 09/28/2026 16:11 | 3 | 674.49 |
| 09/28/2026 16:11 | 1 | 674.49 |
| 09/28/2026 16:11 | 18 | 673.89 |
| 09/28/2026 16:11 | 19 | 673.89 |
| 09/28/2026 16:11 | 16 | 673.95 |
| 09/28/2026 16:10 | 2 | 673.89 |
| 09/28/2026 16:10 | 1 | 673.89 |
| 09/28/2026 16:10 | 40 | 673.90 |
| 09/28/2026 16:09 | 3 | 674.97 |
| 09/28/2026 16:08 | 4 | 673.53 |
| 09/28/2026 16:08 | 1 | 673.44 |
| 09/28/2026 16:08 | 1 | 673.49 |
| 09/28/2026 16:08 | 1 | 673.99 |
| 09/28/2026 16:08 | 1 | 673.64 |
| 09/28/2026 16:07 | 1 | 673.85 |
| 09/28/2026 16:05 | 2 | 673.44 |
| 09/28/2026 16:05 | 1 | 674.24 |
| 09/28/2026 16:05 | 1 | 674.69 |
| 09/28/2026 16:05 | 1 | 674.30 |
| 09/28/2026 16:05 | 6 | 674.31 |
| 09/28/2026 16:05 | 1 | 676.41 |
| 09/28/2026 16:05 | 1 | 676.38 |
| 09/28/2026 16:05 | 1 | 676.41 |
| 09/28/2026 16:05 | 2 | 676.41 |
| 09/28/2026 16:05 | 1 | 675.84 |
| 09/28/2026 16:04 | 5 | 673.96 |
| 09/28/2026 16:03 | 4 | 673.38 |
| 09/28/2026 16:00 | 1 | 673.79 |
| 09/28/2026 15:58 | 3 | 674.19 |
| 09/28/2026 15:55 | 16 | 675.19 |
| 09/28/2026 15:55 | 1 | 675.19 |
| 09/28/2026 15:54 | 1 | 674.70 |
| 09/28/2026 15:54 | 18 | 674.30 |
| 09/28/2026 15:53 | 2 | 675.54 |
| 09/28/2026 15:53 | 1 | 675.74 |
| 09/28/2026 15:53 | 4 | 676.00 |
| 09/28/2026 15:53 | 1 | 676.02 |
| 09/28/2026 15:52 | 4 | 676.56 |
| 09/28/2026 15:52 | 1 | 676.56 |
| 09/28/2026 15:52 | 5 | 676.85 |
| 09/28/2026 15:50 | 1 | 676.22 |
| 09/28/2026 15:49 | 1 | 676.05 |
| 09/28/2026 15:49 | 1 | 676.52 |
| 09/28/2026 15:49 | 3 | 676.05 |
| 09/28/2026 15:49 | 5 | 676.40 |
| 09/28/2026 15:49 | 5 | 676.29 |
| 09/28/2026 15:49 | 10 | 676.72 |
| 09/28/2026 15:49 | 10 | 676.72 |
| 09/28/2026 15:49 | 10 | 676.30 |
| 09/28/2026 15:49 | 40 | 676.26 |
| 09/28/2026 15:48 | 1 | 676.265 |
| 09/28/2026 15:47 | 1 | 675.16 |
| 09/28/2026 15:47 | 25 | 675.02 |
| 09/28/2026 15:47 | 82 | 675.00 |
| 09/28/2026 15:47 | 18 | 675.00 |
| 09/28/2026 15:47 | 3 | 675.00 |
| 09/28/2026 15:47 | 5 | 675.00 |
| 09/28/2026 15:47 | 4 | 674.96 |
| 09/28/2026 15:47 | 40 | 674.96 |
| 09/28/2026 15:47 | 1 | 674.58 |
| 09/28/2026 15:46 | 5 | 674.40 |
| 09/28/2026 15:46 | 2 | 673.855 |
| 09/28/2026 15:44 | 2 | 673.05 |
| 09/28/2026 15:43 | 5 | 671.99 |
| 09/28/2026 15:42 | 20 | 671.22 |
| 09/28/2026 15:42 | 20 | 670.72 |
| 09/28/2026 15:42 | 20 | 670.57 |
| 09/28/2026 15:42 | 5 | 670.82 |
| 09/28/2026 15:42 | 6 | 670.24 |
| 09/28/2026 15:42 | 2 | 670.47 |
| 09/28/2026 15:42 | 1 | 670.47 |
| 09/28/2026 15:42 | 9 | 670.47 |
| 09/28/2026 15:42 | 3 | 670.47 |
| 09/28/2026 15:42 | 6 | 670.49 |
| 09/28/2026 15:42 | 15 | 670.49 |
| 09/28/2026 15:42 | 6 | 670.49 |
| 09/28/2026 15:42 | 8 | 670.49 |
| 09/28/2026 15:42 | 15 | 670.49 |
| 09/28/2026 15:42 | 15 | 670.49 |
| 09/28/2026 15:42 | 6 | 670.49 |
| 09/28/2026 15:42 | 15 | 670.49 |
| 09/28/2026 15:42 | 14 | 670.49 |
| 09/28/2026 15:42 | 1 | 670.66 |
| 09/28/2026 15:41 | 5 | 671.67 |
| 09/28/2026 15:41 | 4 | 671.37 |
| 09/28/2026 15:41 | 5 | 671.47 |
| 09/28/2026 15:41 | 5 | 671.25 |
| 09/28/2026 15:40 | 2 | 669.78 |
| 09/28/2026 15:39 | 5 | 669.62 |
| 09/28/2026 15:39 | 5 | 668.76 |
| 09/28/2026 15:38 | 1 | 668.05 |
| 09/28/2026 15:38 | 1 | 668.00 |
| 09/28/2026 15:38 | 89 | 668.00 |
| 09/28/2026 15:38 | 11 | 668.00 |
| 09/28/2026 15:38 | 40 | 667.99 |
| 09/28/2026 15:38 | 17 | 667.99 |
| 09/28/2026 15:38 | 5 | 667.99 |
| 09/28/2026 15:38 | 50 | 667.93 |
| 09/28/2026 15:38 | 26 | 667.77 |
| 09/28/2026 15:38 | 20 | 667.00 |
| 09/28/2026 15:38 | 16 | 667.62 |
| 09/28/2026 15:38 | 20 | 667.00 |
| 09/28/2026 15:38 | 4 | 667.78 |
| 09/28/2026 15:37 | 1 | 667.73 |
| 09/28/2026 15:37 | 4 | 667.51 |
| 09/28/2026 15:37 | 2 | 666.09 |
| 09/28/2026 15:37 | 2 | 667.00 |
| 09/28/2026 15:36 | 2 | 664.84 |
| 09/28/2026 15:36 | 2 | 664.90 |
| 09/28/2026 15:36 | 3 | 664.77 |
| 09/28/2026 15:36 | 3 | 664.63 |
| 09/28/2026 15:36 | 3 | 664.61 |
| 09/28/2026 15:36 | 3 | 664.73 |
| 09/28/2026 15:36 | 5 | 664.73 |
| 09/28/2026 15:36 | 3 | 664.97 |
| 09/28/2026 15:36 | 5 | 664.88 |
| 09/28/2026 15:36 | 2 | 665.17 |
| 09/28/2026 15:36 | 1 | 665.17 |
| 09/28/2026 15:36 | 2 | 665.16 |
| 09/28/2026 15:36 | 5 | 665.88 |
| 09/28/2026 15:35 | 2 | 666.98 |
| 09/28/2026 15:35 | 2 | 666.91 |
| 09/28/2026 15:35 | 4 | 666.99 |
| 09/28/2026 15:35 | 20 | 666.50 |
| 09/28/2026 15:35 | 40 | 666.50 |
| 09/28/2026 15:35 | 5 | 666.13 |
| 09/28/2026 15:35 | 5 | 665.63 |
| 09/28/2026 15:34 | 1 | 668.89 |
| 09/28/2026 15:33 | 1 | 664.33 |
| 09/28/2026 15:32 | 2 | 663.00 |
| 09/28/2026 15:32 | 1 | 664.97 |
| 09/28/2026 15:31 | 1 | 662.47 |
| 09/28/2026 15:30 | 1 | 661.76 |
| 09/28/2026 15:30 | 554 | 662.16 |
| 09/28/2026 15:30 | 554 | 662.16 |