Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
573.95
+5.90
(
+1.04% )
|
572.90
|
320 |
573.78
|
480 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 11227 | 573.95 |
| 07/27/2026 21:59 | 49 | 573.31 |
| 07/27/2026 21:59 | 3 | 574.07 |
| 07/27/2026 21:59 | 1 | 573.31 |
| 07/27/2026 21:59 | 1 | 573.31 |
| 07/27/2026 21:59 | 14 | 573.31 |
| 07/27/2026 21:59 | 1 | 573.88 |
| 07/27/2026 21:59 | 47 | 573.48 |
| 07/27/2026 21:59 | 1 | 573.48 |
| 07/27/2026 21:59 | 1 | 573.14 |
| 07/27/2026 21:59 | 69 | 573.14 |
| 07/27/2026 21:59 | 40 | 573.15 |
| 07/27/2026 21:59 | 40 | 573.16 |
| 07/27/2026 21:59 | 1 | 573.48 |
| 07/27/2026 21:59 | 40 | 573.48 |
| 07/27/2026 21:59 | 2 | 573.07 |
| 07/27/2026 21:59 | 8 | 572.91 |
| 07/27/2026 21:59 | 50 | 572.92 |
| 07/27/2026 21:59 | 3 | 573.46 |
| 07/27/2026 21:59 | 1 | 573.46 |
| 07/27/2026 21:59 | 14 | 573.46 |
| 07/27/2026 21:59 | 1 | 572.96 |
| 07/27/2026 21:59 | 2 | 573.46 |
| 07/27/2026 21:59 | 1 | 573.46 |
| 07/27/2026 21:59 | 1 | 572.96 |
| 07/27/2026 21:59 | 13 | 573.82 |
| 07/27/2026 21:59 | 26 | 573.46 |
| 07/27/2026 21:59 | 1 | 573.46 |
| 07/27/2026 21:59 | 12 | 573.46 |
| 07/27/2026 21:59 | 1 | 573.46 |
| 07/27/2026 21:59 | 10 | 573.46 |
| 07/27/2026 21:59 | 1 | 574.07 |
| 07/27/2026 21:59 | 1 | 574.07 |
| 07/27/2026 21:59 | 4 | 573.45 |
| 07/27/2026 21:59 | 4 | 574.07 |
| 07/27/2026 21:59 | 23 | 574.07 |
| 07/27/2026 21:59 | 3 | 574.07 |
| 07/27/2026 21:59 | 1 | 574.07 |
| 07/27/2026 21:59 | 1 | 574.08 |
| 07/27/2026 21:59 | 1 | 574.08 |
| 07/27/2026 21:59 | 28 | 574.08 |
| 07/27/2026 21:59 | 95 | 573.96 |
| 07/27/2026 21:59 | 4 | 573.96 |
| 07/27/2026 21:59 | 1 | 573.96 |
| 07/27/2026 21:59 | 3 | 574.02 |
| 07/27/2026 21:59 | 8 | 574.02 |
| 07/27/2026 21:59 | 1 | 574.02 |
| 07/27/2026 21:59 | 21 | 573.22 |
| 07/27/2026 21:59 | 2 | 573.96 |
| 07/27/2026 21:59 | 12 | 574.08 |
| 07/27/2026 21:59 | 100 | 574.07 |
| 07/27/2026 21:59 | 40 | 574.07 |
| 07/27/2026 21:59 | 50 | 573.94 |
| 07/27/2026 21:59 | 50 | 573.86 |
| 07/27/2026 21:59 | 2 | 573.465 |
| 07/27/2026 21:59 | 80 | 573.465 |
| 07/27/2026 21:59 | 1 | 573.12 |
| 07/27/2026 21:59 | 1 | 573.18 |
| 07/27/2026 21:59 | 4 | 573.67 |
| 07/27/2026 21:59 | 4 | 573.67 |
| 07/27/2026 21:59 | 4 | 573.67 |
| 07/27/2026 21:59 | 6 | 573.67 |
| 07/27/2026 21:59 | 2 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 4 | 573.69 |
| 07/27/2026 21:59 | 1 | 574.50 |
| 07/27/2026 21:59 | 40 | 574.43 |
| 07/27/2026 21:59 | 6 | 573.84 |
| 07/27/2026 21:59 | 1 | 574.43 |
| 07/27/2026 21:59 | 2 | 573.84 |
| 07/27/2026 21:59 | 1 | 574.42 |
| 07/27/2026 21:59 | 13 | 574.42 |
| 07/27/2026 21:59 | 4 | 574.36 |
| 07/27/2026 21:59 | 2 | 574.36 |
| 07/27/2026 21:59 | 1 | 574.36 |
| 07/27/2026 21:59 | 22 | 574.36 |
| 07/27/2026 21:59 | 2 | 574.36 |
| 07/27/2026 21:59 | 12 | 574.36 |
| 07/27/2026 21:59 | 1 | 574.36 |
| 07/27/2026 21:59 | 5 | 574.36 |
| 07/27/2026 21:59 | 1 | 574.36 |
| 07/27/2026 21:59 | 25 | 574.50 |
| 07/27/2026 21:59 | 50 | 574.39 |
| 07/27/2026 21:59 | 1 | 574.04 |
| 07/27/2026 21:59 | 28 | 574.04 |
| 07/27/2026 21:59 | 12 | 574.04 |
| 07/27/2026 21:59 | 5 | 574.00 |
| 07/27/2026 21:59 | 1 | 574.00 |
| 07/27/2026 21:59 | 1 | 574.00 |
| 07/27/2026 21:59 | 1 | 573.47 |
| 07/27/2026 21:59 | 40 | 573.47 |
| 07/27/2026 21:59 | 40 | 573.47 |
| 07/27/2026 21:59 | 40 | 573.47 |
| 07/27/2026 21:59 | 2 | 573.47 |
| 07/27/2026 21:59 | 8 | 573.47 |
| 07/27/2026 21:59 | 30 | 573.47 |
| 07/27/2026 21:59 | 15 | 573.47 |
| 07/27/2026 21:59 | 25 | 573.47 |
| 07/27/2026 21:59 | 14 | 573.45 |
| 07/27/2026 21:59 | 40 | 573.45 |
| 07/27/2026 21:59 | 26 | 573.45 |
| 07/27/2026 21:59 | 2 | 573.45 |
| 07/27/2026 21:59 | 6 | 573.45 |
| 07/27/2026 21:59 | 1 | 573.45 |
| 07/27/2026 21:59 | 10 | 573.45 |
| 07/27/2026 21:59 | 27 | 573.45 |
| 07/27/2026 21:59 | 11 | 573.45 |
| 07/27/2026 21:59 | 1 | 573.45 |
| 07/27/2026 21:59 | 14 | 573.45 |
| 07/27/2026 21:59 | 7 | 573.45 |
| 07/27/2026 21:59 | 52 | 573.45 |
| 07/27/2026 21:59 | 40 | 573.44 |
| 07/27/2026 21:59 | 14 | 573.45 |
| 07/27/2026 21:59 | 3 | 573.45 |
| 07/27/2026 21:59 | 2 | 573.45 |
| 07/27/2026 21:59 | 4 | 573.45 |
| 07/27/2026 21:59 | 14 | 573.45 |
| 07/27/2026 21:59 | 40 | 573.44 |
| 07/27/2026 21:59 | 3 | 573.41 |
| 07/27/2026 21:59 | 1 | 573.41 |
| 07/27/2026 21:59 | 25 | 573.25 |
| 07/27/2026 21:59 | 25 | 573.25 |
| 07/27/2026 21:59 | 8 | 573.25 |
| 07/27/2026 21:59 | 17 | 573.25 |
| 07/27/2026 21:59 | 25 | 573.25 |
| 07/27/2026 21:59 | 25 | 573.25 |
| 07/27/2026 21:59 | 25 | 573.25 |
| 07/27/2026 21:59 | 7 | 573.25 |
| 07/27/2026 21:59 | 25 | 573.25 |
| 07/27/2026 21:59 | 8 | 573.25 |
| 07/27/2026 21:59 | 17 | 573.25 |
| 07/27/2026 21:59 | 30 | 573.22 |
| 07/27/2026 21:59 | 8 | 572.80 |
| 07/27/2026 21:59 | 9 | 572.91 |
| 07/27/2026 21:59 | 30 | 572.78 |
| 07/27/2026 21:59 | 50 | 572.78 |
| 07/27/2026 21:58 | 26 | 572.85 |
| 07/27/2026 21:58 | 4 | 572.85 |
| 07/27/2026 21:58 | 1 | 572.35 |
| 07/27/2026 21:58 | 1 | 572.35 |
| 07/27/2026 21:58 | 1 | 572.37 |
| 07/27/2026 21:58 | 2 | 572.37 |
| 07/27/2026 21:58 | 30 | 572.625 |
| 07/27/2026 21:58 | 1 | 572.61 |
| 07/27/2026 21:58 | 30 | 572.61 |
| 07/27/2026 21:58 | 30 | 572.61 |
| 07/27/2026 21:58 | 50 | 572.61 |
| 07/27/2026 21:58 | 24 | 572.46 |
| 07/27/2026 21:58 | 15 | 572.46 |
| 07/27/2026 21:58 | 10 | 572.42 |
| 07/27/2026 21:58 | 15 | 572.39 |
| 07/27/2026 21:58 | 12 | 572.11 |
| 07/27/2026 21:58 | 15 | 572.11 |
| 07/27/2026 21:58 | 1 | 572.58 |
| 07/27/2026 21:58 | 2 | 571.96 |
| 07/27/2026 21:58 | 1 | 571.96 |
| 07/27/2026 21:58 | 2 | 571.86 |
| 07/27/2026 21:58 | 2 | 571.91 |
| 07/27/2026 21:57 | 4 | 572.06 |
| 07/27/2026 21:57 | 40 | 572.06 |
| 07/27/2026 21:57 | 2 | 572.06 |
| 07/27/2026 21:57 | 15 | 571.86 |
| 07/27/2026 21:57 | 46 | 572.03 |
| 07/27/2026 21:57 | 11 | 571.81 |
| 07/27/2026 21:57 | 4 | 571.81 |
| 07/27/2026 21:57 | 1 | 572.06 |
| 07/27/2026 21:57 | 10 | 572.06 |
| 07/27/2026 21:57 | 28 | 572.06 |
| 07/27/2026 21:57 | 2 | 572.07 |
| 07/27/2026 21:57 | 2 | 572.07 |
| 07/27/2026 21:57 | 7 | 572.40 |
| 07/27/2026 21:57 | 3 | 572.40 |
| 07/27/2026 21:57 | 10 | 572.41 |
| 07/27/2026 21:57 | 9 | 572.41 |
| 07/27/2026 21:57 | 9 | 572.41 |
| 07/27/2026 21:57 | 1 | 572.41 |
| 07/27/2026 21:57 | 1 | 572.41 |
| 07/27/2026 21:57 | 1 | 572.99 |
| 07/27/2026 21:57 | 30 | 572.77 |
| 07/27/2026 21:57 | 1 | 572.75 |
| 07/27/2026 21:57 | 12 | 572.75 |
| 07/27/2026 21:57 | 80 | 572.75 |
| 07/27/2026 21:57 | 40 | 572.75 |
| 07/27/2026 21:57 | 2 | 572.75 |
| 07/27/2026 21:57 | 1 | 572.75 |
| 07/27/2026 21:57 | 9 | 572.75 |
| 07/27/2026 21:57 | 1 | 572.75 |
| 07/27/2026 21:57 | 4 | 572.75 |
| 07/27/2026 21:57 | 1 | 572.75 |
| 07/27/2026 21:57 | 12 | 572.75 |
| 07/27/2026 21:57 | 18 | 572.75 |
| 07/27/2026 21:57 | 160 | 572.75 |
| 07/27/2026 21:57 | 12 | 572.75 |
| 07/27/2026 21:57 | 40 | 572.75 |
| 07/27/2026 21:57 | 1 | 572.67 |
| 07/27/2026 21:57 | 15 | 572.21 |
| 07/27/2026 21:57 | 40 | 572.66 |
| 07/27/2026 21:57 | 18 | 572.66 |
| 07/27/2026 21:57 | 36 | 572.66 |
| 07/27/2026 21:57 | 35 | 572.66 |
| 07/27/2026 21:57 | 1 | 572.66 |
| 07/27/2026 21:56 | 40 | 571.51 |
| 07/27/2026 21:56 | 1 | 571.65 |
| 07/27/2026 21:56 | 10 | 571.40 |
| 07/27/2026 21:56 | 23 | 571.39 |
| 07/27/2026 21:56 | 17 | 571.39 |
| 07/27/2026 21:56 | 1 | 571.37 |
| 07/27/2026 21:56 | 2 | 571.36 |
| 07/27/2026 21:56 | 1 | 571.36 |
| 07/27/2026 21:56 | 1 | 571.18 |
| 07/27/2026 21:56 | 39 | 571.18 |
| 07/27/2026 21:56 | 80 | 571.18 |
| 07/27/2026 21:56 | 1 | 571.18 |
| 07/27/2026 21:56 | 40 | 571.18 |
| 07/27/2026 21:56 | 1 | 571.18 |
| 07/27/2026 21:56 | 1 | 571.18 |
| 07/27/2026 21:56 | 1 | 571.18 |
| 07/27/2026 21:56 | 2 | 571.18 |
| 07/27/2026 21:56 | 4 | 571.18 |
| 07/27/2026 21:56 | 4 | 571.18 |
| 07/27/2026 21:56 | 1 | 571.18 |
| 07/27/2026 21:56 | 2 | 571.18 |
| 07/27/2026 21:56 | 27 | 571.18 |
| 07/27/2026 21:56 | 1 | 571.18 |
| 07/27/2026 21:56 | 1 | 571.17 |
| 07/27/2026 21:55 | 20 | 570.42 |
| 07/27/2026 21:55 | 20 | 570.41 |
| 07/27/2026 21:55 | 10 | 570.15 |
| 07/27/2026 21:55 | 22 | 570.13 |
| 07/27/2026 21:55 | 18 | 570.13 |
| 07/27/2026 21:55 | 80 | 569.94 |
| 07/27/2026 21:55 | 1 | 570.11 |
| 07/27/2026 21:55 | 40 | 569.93 |
| 07/27/2026 21:55 | 32 | 569.93 |
| 07/27/2026 21:55 | 3 | 569.93 |
| 07/27/2026 21:55 | 60 | 569.93 |
| 07/27/2026 21:55 | 8 | 569.93 |
| 07/27/2026 21:55 | 4 | 569.93 |
| 07/27/2026 21:55 | 2 | 569.93 |
| 07/27/2026 21:55 | 10 | 569.93 |
| 07/27/2026 21:55 | 8 | 569.93 |
| 07/27/2026 21:55 | 32 | 569.93 |
| 07/27/2026 21:55 | 40 | 569.93 |
| 07/27/2026 21:55 | 82 | 569.80 |
| 07/27/2026 21:55 | 45 | 569.76 |
| 07/27/2026 21:55 | 18 | 569.56 |
| 07/27/2026 21:55 | 4 | 569.56 |
| 07/27/2026 21:55 | 4 | 569.56 |
| 07/27/2026 21:55 | 4 | 569.56 |
| 07/27/2026 21:55 | 4 | 569.29 |
| 07/27/2026 21:55 | 4 | 569.29 |
| 07/27/2026 21:55 | 4 | 569.29 |
| 07/27/2026 21:55 | 4 | 569.29 |
| 07/27/2026 21:55 | 4 | 569.29 |
| 07/27/2026 21:55 | 4 | 569.29 |
| 07/27/2026 21:55 | 4 | 568.61 |
| 07/27/2026 21:55 | 4 | 568.94 |
| 07/27/2026 21:55 | 2 | 569.03 |
| 07/27/2026 21:55 | 1 | 569.03 |
| 07/27/2026 21:54 | 1 | 568.85 |
| 07/27/2026 21:54 | 10 | 569.26 |
| 07/27/2026 21:54 | 10 | 569.26 |
| 07/27/2026 21:54 | 4 | 569.80 |
| 07/27/2026 21:54 | 4 | 569.80 |
| 07/27/2026 21:53 | 2 | 569.92 |
| 07/27/2026 21:53 | 1 | 569.92 |
| 07/27/2026 21:53 | 1 | 569.92 |
| 07/27/2026 21:53 | 17 | 569.94 |
| 07/27/2026 21:53 | 4 | 569.94 |
| 07/27/2026 21:53 | 36 | 569.94 |
| 07/27/2026 21:53 | 4 | 569.94 |
| 07/27/2026 21:53 | 40 | 569.94 |
| 07/27/2026 21:53 | 8 | 569.94 |
| 07/27/2026 21:53 | 8 | 569.94 |
| 07/27/2026 21:53 | 2 | 570.46 |
| 07/27/2026 21:53 | 6 | 570.12 |
| 07/27/2026 21:53 | 11 | 570.12 |
| 07/27/2026 21:53 | 4 | 570.12 |
| 07/27/2026 21:53 | 99 | 570.12 |
| 07/27/2026 21:53 | 7 | 570.12 |
| 07/27/2026 21:53 | 20 | 570.12 |
| 07/27/2026 21:53 | 6 | 570.13 |
| 07/27/2026 21:53 | 6 | 570.13 |
| 07/27/2026 21:53 | 100 | 570.13 |
| 07/27/2026 21:53 | 30 | 570.42 |
| 07/27/2026 21:53 | 2 | 570.90 |
| 07/27/2026 21:53 | 10 | 571.03 |
| 07/27/2026 21:53 | 31 | 571.40 |
| 07/27/2026 21:53 | 50 | 571.33 |
| 07/27/2026 21:53 | 10 | 571.23 |
| 07/27/2026 21:52 | 3 | 571.56 |
| 07/27/2026 21:51 | 12 | 571.68 |
| 07/27/2026 21:51 | 50 | 571.62 |
| 07/27/2026 21:51 | 50 | 571.56 |
| 07/27/2026 21:51 | 12 | 571.56 |
| 07/27/2026 21:51 | 50 | 571.44 |
| 07/27/2026 21:51 | 50 | 571.38 |
| 07/27/2026 21:51 | 20 | 570.84 |
| 07/27/2026 21:51 | 1 | 570.02 |
| 07/27/2026 21:51 | 1 | 570.68 |
| 07/27/2026 21:51 | 1 | 571.38 |
| 07/27/2026 21:50 | 1 | 570.68 |
| 07/27/2026 21:50 | 1 | 570.35 |
| 07/27/2026 21:49 | 5 | 571.45 |
| 07/27/2026 21:49 | 5 | 571.45 |
| 07/27/2026 21:49 | 5 | 571.25 |
| 07/27/2026 21:48 | 3 | 571.81 |
| 07/27/2026 21:47 | 1 | 572.03 |
| 07/27/2026 21:47 | 2 | 571.81 |
| 07/27/2026 21:46 | 5 | 571.93 |
| 07/27/2026 21:46 | 1 | 571.82 |
| 07/27/2026 21:46 | 2 | 572.15 |
| 07/27/2026 21:46 | 1 | 572.34 |
| 07/27/2026 21:45 | 1 | 572.37 |
| 07/27/2026 21:45 | 1 | 572.39 |
| 07/27/2026 21:45 | 1 | 572.51 |
| 07/27/2026 21:45 | 1 | 572.60 |
| 07/27/2026 21:45 | 1 | 572.66 |
| 07/27/2026 21:45 | 24 | 572.58 |
| 07/27/2026 21:45 | 40 | 572.58 |
| 07/27/2026 21:45 | 16 | 572.58 |
| 07/27/2026 21:45 | 2 | 572.58 |
| 07/27/2026 21:45 | 6 | 572.58 |
| 07/27/2026 21:45 | 2 | 572.58 |
| 07/27/2026 21:45 | 3 | 572.58 |
| 07/27/2026 21:45 | 27 | 572.58 |
| 07/27/2026 21:45 | 40 | 572.58 |
| 07/27/2026 21:45 | 40 | 572.59 |
| 07/27/2026 21:45 | 4 | 573.21 |
| 07/27/2026 21:45 | 4 | 573.21 |
| 07/27/2026 21:45 | 4 | 573.21 |
| 07/27/2026 21:45 | 120 | 573.21 |
| 07/27/2026 21:45 | 4 | 573.21 |
| 07/27/2026 21:45 | 4 | 573.21 |
| 07/27/2026 21:40 | 1 | 573.36 |
| 07/27/2026 21:40 | 1 | 573.67 |
| 07/27/2026 21:40 | 11 | 572.76 |
| 07/27/2026 21:40 | 5 | 572.95 |
| 07/27/2026 21:37 | 9 | 572.58 |
| 07/27/2026 21:37 | 40 | 572.58 |
| 07/27/2026 21:37 | 40 | 572.59 |
| 07/27/2026 21:37 | 40 | 572.59 |
| 07/27/2026 21:37 | 40 | 572.66 |
| 07/27/2026 21:37 | 40 | 572.59 |
| 07/27/2026 21:37 | 40 | 572.66 |
| 07/27/2026 21:37 | 31 | 572.79 |
| 07/27/2026 21:35 | 5 | 573.92 |
| 07/27/2026 21:34 | 1 | 573.72 |
| 07/27/2026 21:34 | 1 | 573.175 |
| 07/27/2026 21:33 | 7 | 574.11 |
| 07/27/2026 21:33 | 5 | 573.74 |
| 07/27/2026 21:33 | 35 | 573.74 |
| 07/27/2026 21:33 | 7 | 573.74 |
| 07/27/2026 21:32 | 7 | 573.74 |
| 07/27/2026 21:32 | 7 | 573.74 |
| 07/27/2026 21:32 | 7 | 573.74 |
| 07/27/2026 21:32 | 7 | 573.74 |
| 07/27/2026 21:31 | 40 | 573.69 |
| 07/27/2026 21:31 | 1 | 573.67 |
| 07/27/2026 21:31 | 10 | 573.66 |
| 07/27/2026 21:31 | 1 | 573.66 |
| 07/27/2026 21:31 | 2 | 573.64 |
| 07/27/2026 21:31 | 17 | 573.64 |
| 07/27/2026 21:31 | 2 | 573.64 |
| 07/27/2026 21:31 | 1 | 573.64 |
| 07/27/2026 21:31 | 18 | 573.63 |
| 07/27/2026 21:31 | 40 | 573.57 |
| 07/27/2026 21:31 | 30 | 573.56 |
| 07/27/2026 21:31 | 1 | 573.55 |
| 07/27/2026 21:31 | 10 | 573.47 |
| 07/27/2026 21:31 | 184 | 573.45 |
| 07/27/2026 21:31 | 1 | 573.44 |
| 07/27/2026 21:31 | 44 | 573.40 |
| 07/27/2026 21:31 | 50 | 573.34 |
| 07/27/2026 21:31 | 21 | 573.34 |
| 07/27/2026 21:31 | 50 | 573.28 |
| 07/27/2026 21:31 | 40 | 573.09 |
| 07/27/2026 21:29 | 6 | 572.47 |
| 07/27/2026 21:29 | 1 | 572.465 |
| 07/27/2026 21:29 | 1 | 572.405 |
| 07/27/2026 21:29 | 1 | 572.42 |
| 07/27/2026 21:28 | 1 | 572.35 |
| 07/27/2026 21:27 | 1 | 572.83 |
| 07/27/2026 21:27 | 6 | 573.02 |
| 07/27/2026 21:27 | 7 | 573.03 |
| 07/27/2026 21:27 | 5 | 573.03 |
| 07/27/2026 21:27 | 3 | 573.03 |
| 07/27/2026 21:27 | 2 | 573.03 |
| 07/27/2026 21:27 | 2 | 573.03 |
| 07/27/2026 21:27 | 1 | 573.70 |
| 07/27/2026 21:27 | 1 | 573.70 |
| 07/27/2026 21:26 | 1 | 573.41 |
| 07/27/2026 21:23 | 1 | 573.705 |
| 07/27/2026 21:20 | 30 | 573.66 |
| 07/27/2026 21:20 | 1 | 573.74 |
| 07/27/2026 21:13 | 6 | 573.99 |
| 07/27/2026 21:13 | 9 | 573.99 |
| 07/27/2026 21:12 | 10 | 574.12 |
| 07/27/2026 21:12 | 1 | 573.99 |
| 07/27/2026 21:12 | 5 | 574.37 |
| 07/27/2026 21:12 | 1 | 574.37 |
| 07/27/2026 21:12 | 12 | 574.51 |
| 07/27/2026 21:11 | 1 | 574.38 |
| 07/27/2026 21:10 | 32 | 574.99 |
| 07/27/2026 21:10 | 1 | 575.01 |
| 07/27/2026 21:10 | 2 | 575.03 |
| 07/27/2026 21:10 | 2 | 575.04 |
| 07/27/2026 21:10 | 3 | 575.05 |
| 07/27/2026 21:10 | 10 | 575.05 |
| 07/27/2026 21:10 | 12 | 575.05 |
| 07/27/2026 21:10 | 13 | 575.37 |
| 07/27/2026 21:10 | 25 | 575.37 |
| 07/27/2026 21:10 | 25 | 575.37 |
| 07/27/2026 21:10 | 4 | 575.37 |
| 07/27/2026 21:10 | 25 | 575.37 |
| 07/27/2026 21:03 | 25 | 575.80 |
| 07/27/2026 21:02 | 25 | 575.70 |
| 07/27/2026 21:02 | 1 | 575.70 |
| 07/27/2026 21:01 | 25 | 575.75 |
| 07/27/2026 21:01 | 4 | 576.05 |
| 07/27/2026 20:58 | 5 | 576.35 |
| 07/27/2026 20:57 | 10 | 576.89 |
| 07/27/2026 20:56 | 8 | 576.64 |
| 07/27/2026 20:56 | 10 | 576.64 |
| 07/27/2026 20:55 | 1 | 576.85 |
| 07/27/2026 20:55 | 40 | 576.85 |
| 07/27/2026 20:55 | 1 | 576.85 |
| 07/27/2026 20:55 | 1 | 576.85 |
| 07/27/2026 20:55 | 40 | 576.84 |
| 07/27/2026 20:55 | 1 | 576.83 |
| 07/27/2026 20:55 | 1 | 576.83 |
| 07/27/2026 20:55 | 1 | 576.83 |
| 07/27/2026 20:55 | 40 | 576.82 |
| 07/27/2026 20:55 | 2 | 576.81 |
| 07/27/2026 20:55 | 15 | 576.48 |
| 07/27/2026 20:55 | 46 | 576.42 |
| 07/27/2026 20:55 | 4 | 576.42 |
| 07/27/2026 20:49 | 1 | 574.91 |
| 07/27/2026 20:46 | 1 | 574.85 |
| 07/27/2026 20:45 | 1 | 574.85 |
| 07/27/2026 20:45 | 3 | 574.88 |
| 07/27/2026 20:43 | 6 | 574.85 |
| 07/27/2026 20:41 | 6 | 574.97 |
| 07/27/2026 20:41 | 2 | 574.97 |
| 07/27/2026 20:41 | 2 | 575.26 |
| 07/27/2026 20:41 | 1 | 575.31 |
| 07/27/2026 20:41 | 2 | 575.31 |
| 07/27/2026 20:41 | 39 | 575.31 |
| 07/27/2026 20:40 | 2 | 575.46 |
| 07/27/2026 20:40 | 2 | 575.46 |
| 07/27/2026 20:40 | 2 | 575.46 |
| 07/27/2026 20:40 | 6 | 575.56 |
| 07/27/2026 20:38 | 1 | 575.95 |
| 07/27/2026 20:38 | 1 | 575.95 |
| 07/27/2026 20:37 | 1 | 575.79 |
| 07/27/2026 20:37 | 1 | 575.79 |
| 07/27/2026 20:36 | 1 | 575.75 |
| 07/27/2026 20:36 | 1 | 575.95 |
| 07/27/2026 20:35 | 3 | 575.75 |
| 07/27/2026 20:31 | 1 | 575.68 |
| 07/27/2026 20:31 | 18 | 575.43 |
| 07/27/2026 20:31 | 40 | 575.43 |
| 07/27/2026 20:31 | 1 | 575.17 |
| 07/27/2026 20:31 | 4 | 574.84 |
| 07/27/2026 20:31 | 4 | 574.84 |
| 07/27/2026 20:31 | 5 | 574.83 |
| 07/27/2026 20:31 | 1 | 574.82 |
| 07/27/2026 20:31 | 7 | 574.82 |
| 07/27/2026 20:31 | 8 | 574.82 |
| 07/27/2026 20:31 | 6 | 574.82 |
| 07/27/2026 20:27 | 26 | 574.27 |
| 07/27/2026 20:27 | 9 | 574.27 |
| 07/27/2026 20:27 | 2 | 574.32 |
| 07/27/2026 20:27 | 35 | 574.03 |
| 07/27/2026 20:27 | 35 | 574.27 |
| 07/27/2026 20:27 | 1 | 574.31 |
| 07/27/2026 20:24 | 3 | 573.98 |
| 07/27/2026 20:24 | 2 | 573.99 |
| 07/27/2026 20:24 | 21 | 574.16 |
| 07/27/2026 20:24 | 2 | 574.39 |
| 07/27/2026 20:24 | 2 | 574.05 |
| 07/27/2026 20:24 | 34 | 574.59 |
| 07/27/2026 20:24 | 1 | 574.59 |
| 07/27/2026 20:24 | 5 | 574.59 |
| 07/27/2026 20:24 | 40 | 574.58 |
| 07/27/2026 20:24 | 5 | 574.41 |
| 07/27/2026 20:23 | 5 | 574.45 |
| 07/27/2026 20:22 | 20 | 574.51 |
| 07/27/2026 20:22 | 50 | 574.50 |
| 07/27/2026 20:22 | 50 | 574.44 |
| 07/27/2026 20:21 | 10 | 574.34 |
| 07/27/2026 20:21 | 10 | 574.25 |
| 07/27/2026 20:17 | 1 | 573.36 |
| 07/27/2026 20:14 | 1 | 574.47 |
| 07/27/2026 20:14 | 40 | 574.64 |
| 07/27/2026 20:14 | 40 | 574.24 |
| 07/27/2026 20:13 | 9 | 574.28 |
| 07/27/2026 20:13 | 14 | 574.38 |
| 07/27/2026 20:11 | 1 | 574.20 |
| 07/27/2026 20:11 | 42 | 574.36 |
| 07/27/2026 20:11 | 1 | 574.03 |
| 07/27/2026 20:11 | 1 | 573.18 |
| 07/27/2026 20:09 | 1 | 573.16 |
| 07/27/2026 20:07 | 1 | 573.28 |
| 07/27/2026 20:07 | 14 | 574.89 |
| 07/27/2026 20:07 | 40 | 574.88 |
| 07/27/2026 20:07 | 50 | 574.67 |
| 07/27/2026 20:07 | 2 | 574.63 |
| 07/27/2026 20:07 | 50 | 574.61 |
| 07/27/2026 20:07 | 50 | 574.53 |
| 07/27/2026 20:05 | 10 | 574.47 |
| 07/27/2026 20:05 | 2 | 574.28 |
| 07/27/2026 19:57 | 3 | 572.69 |
| 07/27/2026 19:57 | 12 | 572.69 |
| 07/27/2026 19:57 | 17 | 572.70 |
| 07/27/2026 19:57 | 3 | 572.71 |
| 07/27/2026 19:57 | 40 | 573.01 |
| 07/27/2026 19:57 | 1 | 572.79 |
| 07/27/2026 19:57 | 1 | 572.79 |
| 07/27/2026 19:57 | 1 | 572.80 |
| 07/27/2026 19:57 | 3 | 573.00 |
| 07/27/2026 19:57 | 3 | 573.00 |
| 07/27/2026 19:57 | 1 | 573.00 |
| 07/27/2026 19:57 | 40 | 573.01 |
| 07/27/2026 19:57 | 15 | 573.01 |
| 07/27/2026 19:57 | 1 | 573.01 |
| 07/27/2026 19:52 | 4 | 573.78 |
| 07/27/2026 19:52 | 1 | 573.77 |
| 07/27/2026 19:52 | 1 | 573.75 |
| 07/27/2026 19:52 | 3 | 573.75 |
| 07/27/2026 19:52 | 1 | 573.72 |
| 07/27/2026 19:52 | 9 | 573.71 |
| 07/27/2026 19:52 | 1 | 573.70 |
| 07/27/2026 19:52 | 5 | 573.69 |
| 07/27/2026 19:52 | 1 | 573.65 |
| 07/27/2026 19:52 | 1 | 573.57 |
| 07/27/2026 19:52 | 2 | 573.53 |
| 07/27/2026 19:52 | 4 | 573.53 |
| 07/27/2026 19:52 | 34 | 573.53 |
| 07/27/2026 19:52 | 7 | 573.51 |
| 07/27/2026 19:52 | 1 | 573.49 |
| 07/27/2026 19:52 | 33 | 573.49 |
| 07/27/2026 19:52 | 7 | 573.49 |
| 07/27/2026 19:52 | 34 | 573.48 |
| 07/27/2026 19:52 | 6 | 573.48 |
| 07/27/2026 19:51 | 3 | 572.97 |
| 07/27/2026 19:48 | 47 | 573.45 |
| 07/27/2026 19:45 | 4 | 571.95 |
| 07/27/2026 19:44 | 1 | 572.41 |
| 07/27/2026 19:38 | 5 | 572.03 |
| 07/27/2026 19:38 | 10 | 572.03 |
| 07/27/2026 19:38 | 1 | 572.03 |
| 07/27/2026 19:37 | 1 | 572.79 |
| 07/27/2026 19:36 | 1 | 572.79 |
| 07/27/2026 19:35 | 6 | 572.61 |
| 07/27/2026 19:34 | 40 | 572.665 |
| 07/27/2026 19:34 | 10 | 572.69 |
| 07/27/2026 19:33 | 3 | 572.60 |
| 07/27/2026 19:33 | 40 | 572.61 |
| 07/27/2026 19:32 | 20 | 573.19 |
| 07/27/2026 19:31 | 3 | 572.69 |
| 07/27/2026 19:30 | 6 | 573.45 |
| 07/27/2026 19:30 | 1 | 573.40 |
| 07/27/2026 19:29 | 5 | 573.30 |
| 07/27/2026 19:29 | 7 | 572.80 |
| 07/27/2026 19:29 | 1 | 572.84 |
| 07/27/2026 19:29 | 4 | 572.99 |
| 07/27/2026 19:29 | 3 | 572.99 |
| 07/27/2026 19:29 | 1 | 572.99 |
| 07/27/2026 19:29 | 1 | 573.00 |
| 07/27/2026 19:29 | 5 | 573.00 |
| 07/27/2026 19:29 | 7 | 573.01 |
| 07/27/2026 19:29 | 3 | 573.01 |
| 07/27/2026 19:29 | 2 | 573.01 |
| 07/27/2026 19:29 | 2 | 573.01 |
| 07/27/2026 19:29 | 6 | 573.08 |
| 07/27/2026 19:29 | 10 | 573.41 |
| 07/27/2026 19:29 | 5 | 573.08 |
| 07/27/2026 19:27 | 1 | 573.34 |
| 07/27/2026 19:24 | 5 | 574.33 |
| 07/27/2026 19:19 | 7 | 574.08 |
| 07/27/2026 19:17 | 1 | 573.85 |
| 07/27/2026 19:16 | 1 | 574.29 |
| 07/27/2026 19:16 | 1 | 574.40 |
| 07/27/2026 19:16 | 1 | 574.40 |
| 07/27/2026 19:16 | 1 | 574.45 |
| 07/27/2026 19:16 | 10 | 574.60 |
| 07/27/2026 19:16 | 1 | 574.49 |
| 07/27/2026 19:16 | 4 | 574.67 |
| 07/27/2026 19:16 | 4 | 574.67 |
| 07/27/2026 19:16 | 4 | 574.68 |
| 07/27/2026 19:16 | 4 | 574.68 |
| 07/27/2026 19:15 | 4 | 574.81 |
| 07/27/2026 19:15 | 2 | 574.81 |
| 07/27/2026 19:15 | 10 | 574.81 |
| 07/27/2026 19:13 | 1 | 575.94 |
| 07/27/2026 19:11 | 1 | 575.45 |
| 07/27/2026 19:10 | 4 | 575.15 |
| 07/27/2026 19:10 | 4 | 575.24 |
| 07/27/2026 19:07 | 7 | 575.74 |
| 07/27/2026 19:07 | 1 | 575.73 |
| 07/27/2026 19:07 | 17 | 575.73 |
| 07/27/2026 19:07 | 23 | 575.73 |
| 07/27/2026 19:07 | 17 | 575.73 |
| 07/27/2026 19:07 | 1 | 575.67 |
| 07/27/2026 19:07 | 40 | 575.54 |
| 07/27/2026 19:02 | 5 | 575.10 |
| 07/27/2026 19:02 | 4 | 575.10 |
| 07/27/2026 19:02 | 2 | 575.10 |
| 07/27/2026 19:01 | 40 | 575.52 |
| 07/27/2026 19:01 | 11 | 575.11 |
| 07/27/2026 18:59 | 19 | 574.91 |
| 07/27/2026 18:59 | 1 | 574.91 |
| 07/27/2026 18:57 | 5 | 575.54 |
| 07/27/2026 18:57 | 25 | 575.50 |
| 07/27/2026 18:57 | 50 | 575.46 |
| 07/27/2026 18:57 | 42 | 575.36 |
| 07/27/2026 18:57 | 40 | 575.54 |
| 07/27/2026 18:56 | 7 | 575.28 |
| 07/27/2026 18:56 | 13 | 575.28 |
| 07/27/2026 18:56 | 1 | 575.28 |
| 07/27/2026 18:56 | 100 | 575.27 |
| 07/27/2026 18:56 | 2 | 574.695 |
| 07/27/2026 18:56 | 1 | 574.695 |
| 07/27/2026 18:54 | 1 | 575.24 |
| 07/27/2026 18:54 | 1 | 574.74 |
| 07/27/2026 18:54 | 40 | 574.74 |
| 07/27/2026 18:54 | 40 | 574.74 |
| 07/27/2026 18:54 | 2 | 574.44 |
| 07/27/2026 18:54 | 4 | 574.44 |
| 07/27/2026 18:54 | 4 | 574.44 |
| 07/27/2026 18:54 | 4 | 574.44 |
| 07/27/2026 18:54 | 4 | 574.44 |
| 07/27/2026 18:54 | 2 | 574.44 |
| 07/27/2026 18:54 | 2 | 574.43 |
| 07/27/2026 18:54 | 4 | 574.43 |
| 07/27/2026 18:54 | 4 | 574.43 |
| 07/27/2026 18:54 | 4 | 574.43 |
| 07/27/2026 18:54 | 4 | 574.43 |
| 07/27/2026 18:54 | 32 | 574.43 |
| 07/27/2026 18:54 | 4 | 574.43 |
| 07/27/2026 18:53 | 7 | 573.75 |
| 07/27/2026 18:44 | 1 | 573.71 |
| 07/27/2026 18:44 | 20 | 573.91 |
| 07/27/2026 18:44 | 6 | 573.72 |
| 07/27/2026 18:44 | 3 | 573.72 |
| 07/27/2026 18:44 | 20 | 573.85 |
| 07/27/2026 18:43 | 20 | 574.32 |
| 07/27/2026 18:42 | 16 | 574.19 |
| 07/27/2026 18:41 | 8 | 573.91 |
| 07/27/2026 18:41 | 20 | 574.23 |
| 07/27/2026 18:41 | 4 | 573.91 |
| 07/27/2026 18:41 | 2 | 573.91 |
| 07/27/2026 18:39 | 40 | 573.72 |
| 07/27/2026 18:35 | 2 | 574.325 |
| 07/27/2026 18:32 | 40 | 573.25 |
| 07/27/2026 18:32 | 2 | 573.80 |
| 07/27/2026 18:32 | 96 | 573.81 |
| 07/27/2026 18:32 | 2 | 573.81 |
| 07/27/2026 18:32 | 2 | 573.81 |
| 07/27/2026 18:32 | 40 | 573.81 |
| 07/27/2026 18:23 | 8 | 575.23 |
| 07/27/2026 18:23 | 5 | 575.23 |
| 07/27/2026 18:23 | 8 | 575.23 |
| 07/27/2026 18:23 | 8 | 575.23 |
| 07/27/2026 18:23 | 8 | 575.23 |
| 07/27/2026 18:23 | 2 | 575.23 |
| 07/27/2026 18:23 | 10 | 575.23 |
| 07/27/2026 18:23 | 1 | 575.18 |
| 07/27/2026 18:23 | 5 | 575.07 |
| 07/27/2026 18:23 | 9 | 575.07 |
| 07/27/2026 18:23 | 1 | 575.07 |
| 07/27/2026 18:23 | 3 | 575.07 |
| 07/27/2026 18:23 | 1 | 575.07 |
| 07/27/2026 18:23 | 40 | 575.07 |
| 07/27/2026 18:19 | 33 | 574.38 |
| 07/27/2026 18:19 | 40 | 573.88 |
| 07/27/2026 18:18 | 1 | 574.275 |
| 07/27/2026 18:17 | 4 | 573.71 |
| 07/27/2026 18:17 | 2 | 574.275 |
| 07/27/2026 18:14 | 9 | 573.72 |
| 07/27/2026 18:14 | 3 | 574.35 |
| 07/27/2026 18:13 | 8 | 573.65 |
| 07/27/2026 18:04 | 3 | 573.39 |
| 07/27/2026 18:04 | 1 | 573.40 |
| 07/27/2026 18:04 | 4 | 573.40 |
| 07/27/2026 18:04 | 6 | 573.41 |
| 07/27/2026 18:04 | 2 | 573.41 |
| 07/27/2026 18:04 | 4 | 573.41 |
| 07/27/2026 18:04 | 1 | 573.69 |
| 07/27/2026 18:04 | 1 | 573.74 |
| 07/27/2026 18:04 | 1 | 573.75 |
| 07/27/2026 18:04 | 1 | 574.57 |
| 07/27/2026 18:03 | 82 | 574.90 |
| 07/27/2026 18:00 | 50 | 575.16 |
| 07/27/2026 18:00 | 6 | 575.30 |
| 07/27/2026 18:00 | 3 | 575.30 |
| 07/27/2026 18:00 | 2 | 575.30 |
| 07/27/2026 18:00 | 23 | 574.99 |
| 07/27/2026 18:00 | 41 | 574.815 |
| 07/27/2026 18:00 | 80 | 574.825 |
| 07/27/2026 18:00 | 40 | 574.825 |
| 07/27/2026 17:55 | 7 | 574.83 |
| 07/27/2026 17:38 | 20 | 574.52 |
| 07/27/2026 17:38 | 37 | 573.99 |
| 07/27/2026 17:36 | 7 | 574.11 |
| 07/27/2026 17:35 | 8 | 574.33 |
| 07/27/2026 17:34 | 4 | 574.52 |
| 07/27/2026 17:34 | 3 | 574.52 |
| 07/27/2026 17:34 | 1 | 574.53 |
| 07/27/2026 17:34 | 1 | 574.53 |
| 07/27/2026 17:34 | 2 | 574.75 |
| 07/27/2026 17:33 | 44 | 575.13 |
| 07/27/2026 17:31 | 4 | 576.05 |
| 07/27/2026 17:31 | 1 | 576.50 |
| 07/27/2026 17:31 | 10 | 576.49 |
| 07/27/2026 17:31 | 40 | 576.48 |
| 07/27/2026 17:30 | 1 | 576.28 |
| 07/27/2026 17:29 | 40 | 576.46 |
| 07/27/2026 17:29 | 31 | 576.38 |
| 07/27/2026 17:28 | 19 | 576.06 |
| 07/27/2026 17:27 | 10 | 575.69 |
| 07/27/2026 17:26 | 25 | 575.49 |
| 07/27/2026 17:25 | 15 | 574.96 |
| 07/27/2026 17:24 | 25 | 575.32 |
| 07/27/2026 17:24 | 10 | 575.40 |
| 07/27/2026 17:24 | 25 | 575.12 |
| 07/27/2026 17:24 | 1 | 574.99 |
| 07/27/2026 17:24 | 2 | 574.78 |
| 07/27/2026 17:23 | 15 | 575.02 |
| 07/27/2026 17:23 | 15 | 574.87 |
| 07/27/2026 17:23 | 15 | 575.41 |
| 07/27/2026 17:22 | 15 | 574.95 |
| 07/27/2026 17:22 | 10 | 574.95 |
| 07/27/2026 17:20 | 1 | 574.80 |
| 07/27/2026 17:19 | 9 | 575.67 |
| 07/27/2026 17:19 | 10 | 575.51 |
| 07/27/2026 17:19 | 3 | 576.26 |
| 07/27/2026 17:19 | 73 | 576.26 |
| 07/27/2026 17:19 | 7 | 576.26 |
| 07/27/2026 17:19 | 17 | 576.26 |
| 07/27/2026 17:19 | 23 | 576.26 |
| 07/27/2026 17:19 | 1 | 576.25 |
| 07/27/2026 17:19 | 99 | 576.25 |
| 07/27/2026 17:19 | 100 | 576.25 |
| 07/27/2026 17:19 | 1 | 576.21 |
| 07/27/2026 17:19 | 3 | 576.67 |
| 07/27/2026 17:19 | 1 | 576.68 |
| 07/27/2026 17:19 | 1 | 576.68 |
| 07/27/2026 17:19 | 27 | 576.68 |
| 07/27/2026 17:19 | 12 | 576.98 |
| 07/27/2026 17:19 | 15 | 577.86 |
| 07/27/2026 17:19 | 1 | 577.68 |
| 07/27/2026 17:19 | 1 | 577.68 |
| 07/27/2026 17:19 | 7 | 577.68 |
| 07/27/2026 17:19 | 3 | 577.68 |
| 07/27/2026 17:16 | 8 | 578.35 |
| 07/27/2026 17:16 | 8 | 577.86 |
| 07/27/2026 17:15 | 40 | 579.18 |
| 07/27/2026 17:15 | 29 | 579.88 |
| 07/27/2026 17:15 | 50 | 579.84 |
| 07/27/2026 17:15 | 20 | 579.87 |
| 07/27/2026 17:15 | 50 | 579.81 |
| 07/27/2026 17:15 | 50 | 579.72 |
| 07/27/2026 17:12 | 3 | 578.31 |
| 07/27/2026 17:08 | 50 | 577.91 |
| 07/27/2026 17:08 | 50 | 577.91 |
| 07/27/2026 17:03 | 9 | 579.90 |
| 07/27/2026 16:56 | 10 | 578.94 |
| 07/27/2026 16:56 | 10 | 578.93 |
| 07/27/2026 16:56 | 10 | 578.93 |
| 07/27/2026 16:56 | 10 | 578.93 |
| 07/27/2026 16:55 | 10 | 578.70 |
| 07/27/2026 16:54 | 37 | 579.91 |
| 07/27/2026 16:54 | 50 | 579.87 |
| 07/27/2026 16:54 | 1 | 579.85 |
| 07/27/2026 16:54 | 50 | 579.80 |
| 07/27/2026 16:54 | 1 | 579.72 |
| 07/27/2026 16:54 | 50 | 579.70 |
| 07/27/2026 16:54 | 7 | 579.06 |
| 07/27/2026 16:54 | 1 | 577.77 |
| 07/27/2026 16:49 | 40 | 577.62 |
| 07/27/2026 16:49 | 20 | 577.48 |
| 07/27/2026 16:49 | 1 | 577.23 |
| 07/27/2026 16:49 | 39 | 577.18 |
| 07/27/2026 16:49 | 1 | 577.18 |
| 07/27/2026 16:49 | 80 | 577.17 |
| 07/27/2026 16:49 | 46 | 577.07 |
| 07/27/2026 16:49 | 50 | 576.99 |
| 07/27/2026 16:49 | 16 | 576.45 |
| 07/27/2026 16:48 | 1 | 575.29 |
| 07/27/2026 16:48 | 1 | 575.34 |
| 07/27/2026 16:47 | 35 | 575.85 |
| 07/27/2026 16:46 | 3 | 575.16 |
| 07/27/2026 16:41 | 1 | 575.14 |
| 07/27/2026 16:38 | 3 | 576.15 |
| 07/27/2026 16:38 | 12 | 576.15 |
| 07/27/2026 16:37 | 15 | 575.91 |
| 07/27/2026 16:37 | 6 | 575.59 |
| 07/27/2026 16:37 | 15 | 575.70 |
| 07/27/2026 16:37 | 15 | 575.64 |
| 07/27/2026 16:37 | 15 | 575.52 |
| 07/27/2026 16:37 | 10 | 575.70 |
| 07/27/2026 16:36 | 10 | 576.24 |
| 07/27/2026 16:36 | 10 | 577.45 |
| 07/27/2026 16:36 | 50 | 577.39 |
| 07/27/2026 16:36 | 50 | 577.33 |
| 07/27/2026 16:36 | 100 | 576.80 |
| 07/27/2026 16:36 | 5 | 575.93 |
| 07/27/2026 16:27 | 19 | 575.48 |
| 07/27/2026 16:27 | 1 | 575.48 |
| 07/27/2026 16:27 | 20 | 575.46 |
| 07/27/2026 16:27 | 20 | 575.46 |
| 07/27/2026 16:27 | 20 | 575.57 |
| 07/27/2026 16:27 | 20 | 575.58 |
| 07/27/2026 16:27 | 1 | 576.04 |
| 07/27/2026 16:27 | 1 | 575.62 |
| 07/27/2026 16:26 | 1 | 575.62 |
| 07/27/2026 16:26 | 1 | 575.69 |
| 07/27/2026 16:26 | 1 | 575.82 |
| 07/27/2026 16:26 | 11 | 575.82 |
| 07/27/2026 16:26 | 1 | 575.88 |
| 07/27/2026 16:26 | 16 | 576.07 |
| 07/27/2026 16:26 | 4 | 576.31 |
| 07/27/2026 16:26 | 4 | 575.88 |
| 07/27/2026 16:26 | 3 | 575.92 |
| 07/27/2026 16:26 | 1 | 576.34 |
| 07/27/2026 16:26 | 20 | 576.62 |
| 07/27/2026 16:26 | 20 | 576.42 |
| 07/27/2026 16:26 | 1 | 576.63 |
| 07/27/2026 16:25 | 1 | 576.42 |
| 07/27/2026 16:25 | 4 | 575.83 |
| 07/27/2026 16:25 | 1 | 576.63 |
| 07/27/2026 16:25 | 1 | 576.64 |
| 07/27/2026 16:25 | 1 | 576.40 |
| 07/27/2026 16:25 | 1 | 575.91 |
| 07/27/2026 16:25 | 1 | 575.83 |
| 07/27/2026 16:24 | 5 | 575.83 |
| 07/27/2026 16:24 | 1 | 575.83 |
| 07/27/2026 16:24 | 1 | 575.83 |
| 07/27/2026 16:23 | 1 | 576.35 |
| 07/27/2026 16:23 | 1 | 576.25 |
| 07/27/2026 16:23 | 2 | 576.25 |
| 07/27/2026 16:23 | 1 | 576.25 |
| 07/27/2026 16:23 | 1 | 576.26 |
| 07/27/2026 16:23 | 1 | 576.57 |
| 07/27/2026 16:23 | 4 | 576.48 |
| 07/27/2026 16:23 | 1 | 576.67 |
| 07/27/2026 16:23 | 4 | 576.48 |
| 07/27/2026 16:23 | 1 | 576.71 |
| 07/27/2026 16:23 | 2 | 576.98 |
| 07/27/2026 16:21 | 5 | 577.53 |
| 07/27/2026 16:21 | 5 | 577.63 |
| 07/27/2026 16:20 | 3 | 577.84 |
| 07/27/2026 16:20 | 5 | 578.28 |
| 07/27/2026 16:20 | 1 | 577.87 |
| 07/27/2026 16:20 | 1 | 578.11 |
| 07/27/2026 16:20 | 1 | 578.11 |
| 07/27/2026 16:20 | 1 | 578.65 |
| 07/27/2026 16:20 | 5 | 579.33 |
| 07/27/2026 16:20 | 10 | 579.43 |
| 07/27/2026 16:19 | 2 | 580.00 |
| 07/27/2026 16:17 | 20 | 580.17 |
| 07/27/2026 16:14 | 8 | 579.15 |
| 07/27/2026 16:13 | 5 | 579.135 |
| 07/27/2026 16:11 | 5 | 577.51 |
| 07/27/2026 16:07 | 5 | 581.73 |
| 07/27/2026 16:06 | 5 | 581.73 |
| 07/27/2026 16:06 | 5 | 581.23 |
| 07/27/2026 16:06 | 5 | 581.22 |
| 07/27/2026 16:06 | 20 | 582.32 |
| 07/27/2026 16:06 | 40 | 582.32 |
| 07/27/2026 16:05 | 1 | 581.70 |
| 07/27/2026 16:05 | 1 | 581.70 |
| 07/27/2026 16:04 | 20 | 582.48 |
| 07/27/2026 16:03 | 10 | 581.96 |
| 07/27/2026 16:03 | 10 | 581.84 |
| 07/27/2026 16:03 | 10 | 581.60 |
| 07/27/2026 16:03 | 10 | 581.96 |
| 07/27/2026 16:03 | 1 | 582.96 |
| 07/27/2026 16:01 | 1 | 581.78 |
| 07/27/2026 16:00 | 1 | 581.01 |
| 07/27/2026 16:00 | 7 | 581.01 |
| 07/27/2026 16:00 | 3 | 581.01 |
| 07/27/2026 16:00 | 5 | 581.01 |
| 07/27/2026 16:00 | 8 | 581.01 |
| 07/27/2026 16:00 | 8 | 580.95 |
| 07/27/2026 15:57 | 5 | 578.51 |
| 07/27/2026 15:54 | 5 | 576.67 |
| 07/27/2026 15:54 | 5 | 576.88 |
| 07/27/2026 15:53 | 5 | 578.50 |
| 07/27/2026 15:52 | 5 | 580.63 |
| 07/27/2026 15:50 | 1 | 578.87 |
| 07/27/2026 15:50 | 6 | 579.54 |
| 07/27/2026 15:50 | 1 | 579.54 |
| 07/27/2026 15:50 | 40 | 579.51 |
| 07/27/2026 15:50 | 40 | 579.50 |
| 07/27/2026 15:47 | 2 | 578.95 |
| 07/27/2026 15:43 | 5 | 577.08 |
| 07/27/2026 15:40 | 5 | 576.98 |
| 07/27/2026 15:39 | 14 | 576.27 |
| 07/27/2026 15:37 | 20 | 577.46 |
| 07/27/2026 15:37 | 20 | 577.45 |
| 07/27/2026 15:36 | 20 | 577.18 |
| 07/27/2026 15:36 | 20 | 577.10 |
| 07/27/2026 15:36 | 20 | 577.38 |
| 07/27/2026 15:36 | 20 | 577.30 |
| 07/27/2026 15:36 | 20 | 577.46 |
| 07/27/2026 15:36 | 20 | 577.54 |
| 07/27/2026 15:35 | 20 | 577.86 |
| 07/27/2026 15:35 | 20 | 577.78 |
| 07/27/2026 15:35 | 20 | 577.82 |
| 07/27/2026 15:33 | 1 | 578.99 |
| 07/27/2026 15:33 | 20 | 579.00 |
| 07/27/2026 15:33 | 40 | 579.59 |
| 07/27/2026 15:33 | 20 | 578.13 |
| 07/27/2026 15:33 | 20 | 578.17 |
| 07/27/2026 15:33 | 1 | 576.21 |
| 07/27/2026 15:33 | 20 | 576.80 |
| 07/27/2026 15:32 | 15 | 575.20 |
| 07/27/2026 15:32 | 5 | 576.76 |
| 07/27/2026 15:32 | 3 | 573.85 |
| 07/27/2026 15:32 | 3 | 577.93 |
| 07/27/2026 15:31 | 2 | 578.35 |
| 07/27/2026 15:31 | 7 | 572.28 |
| 07/27/2026 15:31 | 1 | 575.05 |
| 07/27/2026 15:31 | 38 | 575.04 |
| 07/27/2026 15:31 | 1 | 575.04 |
| 07/27/2026 15:31 | 1 | 575.04 |
| 07/27/2026 15:30 | 1 | 575.04 |
| 07/27/2026 15:30 | 5 | 571.29 |
| 07/27/2026 15:30 | 1 | 571.28 |
| 07/27/2026 15:30 | 267 | 573.09 |
| 07/27/2026 15:30 | 267 | 573.09 |