Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
28.56
-0.26
(
-0.90% )
|
28.56
|
100 |
29.52
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 28.56 |
| 08/26/2026 22:00 | 1997 | 28.56 |
| 08/26/2026 21:59 | 1 | 29.10 |
| 08/26/2026 21:59 | 1 | 29.12 |
| 08/26/2026 21:59 | 1 | 28.56 |
| 08/26/2026 21:59 | 1 | 28.56 |
| 08/26/2026 21:59 | 3 | 28.56 |
| 08/26/2026 21:59 | 32 | 28.78 |
| 08/26/2026 21:59 | 18 | 28.78 |
| 08/26/2026 21:59 | 47 | 28.56 |
| 08/26/2026 21:59 | 32 | 28.70 |
| 08/26/2026 21:59 | 9 | 28.70 |
| 08/26/2026 21:59 | 13 | 28.70 |
| 08/26/2026 21:59 | 13 | 28.70 |
| 08/26/2026 21:59 | 2 | 28.87 |
| 08/26/2026 21:59 | 18 | 28.70 |
| 08/26/2026 21:59 | 18 | 28.70 |
| 08/26/2026 21:59 | 18 | 28.70 |
| 08/26/2026 21:59 | 18 | 28.70 |
| 08/26/2026 21:59 | 20 | 28.70 |
| 08/26/2026 21:59 | 24 | 28.70 |
| 08/26/2026 21:59 | 12 | 28.88 |
| 08/26/2026 21:59 | 21 | 28.88 |
| 08/26/2026 21:59 | 6 | 28.87 |
| 08/26/2026 21:59 | 25 | 28.70 |
| 08/26/2026 21:59 | 30 | 28.70 |
| 08/26/2026 21:58 | 6 | 28.88 |
| 08/26/2026 21:58 | 42 | 28.88 |
| 08/26/2026 21:58 | 32 | 28.70 |
| 08/26/2026 21:58 | 1 | 28.71 |
| 08/26/2026 21:58 | 18 | 28.89 |
| 08/26/2026 21:58 | 116 | 28.70 |
| 08/26/2026 21:58 | 32 | 28.70 |
| 08/26/2026 21:58 | 1 | 28.70 |
| 08/26/2026 21:58 | 35 | 28.70 |
| 08/26/2026 21:58 | 1 | 28.70 |
| 08/26/2026 21:58 | 9 | 28.56 |
| 08/26/2026 21:58 | 40 | 28.55 |
| 08/26/2026 21:57 | 7 | 28.57 |
| 08/26/2026 21:57 | 1 | 28.57 |
| 08/26/2026 21:56 | 1 | 28.57 |
| 08/26/2026 21:56 | 42 | 28.57 |
| 08/26/2026 21:56 | 17 | 28.55 |
| 08/26/2026 21:56 | 25 | 28.57 |
| 08/26/2026 21:55 | 42 | 28.51 |
| 08/26/2026 21:50 | 2 | 28.36 |
| 08/26/2026 21:50 | 1 | 28.36 |
| 08/26/2026 21:50 | 11 | 28.36 |
| 08/26/2026 21:50 | 45 | 28.35 |
| 08/26/2026 21:48 | 42 | 28.33 |
| 08/26/2026 21:46 | 42 | 28.36 |
| 08/26/2026 21:46 | 100 | 28.55 |
| 08/26/2026 21:42 | 11 | 28.63 |
| 08/26/2026 21:38 | 95 | 28.65 |
| 08/26/2026 21:35 | 10 | 28.65 |
| 08/26/2026 21:35 | 29 | 28.65 |
| 08/26/2026 21:35 | 2 | 28.65 |
| 08/26/2026 21:35 | 30 | 28.67 |
| 08/26/2026 21:35 | 10 | 28.67 |
| 08/26/2026 21:34 | 1 | 28.78 |
| 08/26/2026 21:34 | 12 | 28.71 |
| 08/26/2026 21:33 | 12 | 28.66 |
| 08/26/2026 21:33 | 28 | 28.66 |
| 08/26/2026 21:33 | 40 | 28.66 |
| 08/26/2026 21:33 | 32 | 28.66 |
| 08/26/2026 21:33 | 10 | 28.67 |
| 08/26/2026 21:30 | 31 | 28.65 |
| 08/26/2026 21:30 | 11 | 28.78 |
| 08/26/2026 21:29 | 40 | 28.65 |
| 08/26/2026 21:29 | 40 | 28.65 |
| 08/26/2026 21:29 | 42 | 28.65 |
| 08/26/2026 21:26 | 40 | 28.65 |
| 08/26/2026 21:26 | 24 | 28.65 |
| 08/26/2026 21:26 | 16 | 28.66 |
| 08/26/2026 21:26 | 42 | 28.66 |
| 08/26/2026 21:26 | 42 | 28.66 |
| 08/26/2026 21:26 | 44 | 28.65 |
| 08/26/2026 21:26 | 26 | 28.65 |
| 08/26/2026 21:26 | 16 | 28.66 |
| 08/26/2026 21:22 | 42 | 28.66 |
| 08/26/2026 21:18 | 42 | 28.66 |
| 08/26/2026 21:18 | 27 | 28.65 |
| 08/26/2026 21:18 | 13 | 28.72 |
| 08/26/2026 21:17 | 50 | 28.72 |
| 08/26/2026 21:16 | 37 | 28.72 |
| 08/26/2026 21:16 | 5 | 28.73 |
| 08/26/2026 21:16 | 42 | 28.75 |
| 08/26/2026 21:16 | 42 | 28.60 |
| 08/26/2026 21:15 | 42 | 28.60 |
| 08/26/2026 21:15 | 20 | 28.54 |
| 08/26/2026 21:15 | 20 | 28.55 |
| 08/26/2026 21:15 | 20 | 28.54 |
| 08/26/2026 21:15 | 25 | 28.56 |
| 08/26/2026 21:15 | 42 | 28.54 |
| 08/26/2026 21:12 | 50 | 28.50 |
| 08/26/2026 21:10 | 46 | 28.32 |
| 08/26/2026 21:10 | 10 | 28.33 |
| 08/26/2026 21:10 | 44 | 28.34 |
| 08/26/2026 21:10 | 6 | 28.34 |
| 08/26/2026 21:10 | 50 | 28.35 |
| 08/26/2026 21:10 | 100 | 28.36 |
| 08/26/2026 21:10 | 10 | 28.37 |
| 08/26/2026 21:08 | 61 | 28.57 |
| 08/26/2026 21:08 | 55 | 28.63 |
| 08/26/2026 21:05 | 45 | 28.63 |
| 08/26/2026 21:03 | 59 | 28.55 |
| 08/26/2026 21:03 | 80 | 28.85 |
| 08/26/2026 20:58 | 110 | 29.51 |
| 08/26/2026 20:58 | 6 | 28.31 |
| 08/26/2026 20:58 | 25 | 28.44 |
| 08/26/2026 20:58 | 100 | 28.46 |
| 08/26/2026 20:58 | 27 | 29.01 |
| 08/26/2026 20:57 | 100 | 29.34 |
| 08/26/2026 20:57 | 80 | 29.20 |
| 08/26/2026 20:57 | 58 | 28.98 |
| 08/26/2026 20:56 | 100 | 28.55 |
| 08/26/2026 20:56 | 1 | 28.55 |
| 08/26/2026 20:56 | 14 | 28.75 |
| 08/26/2026 20:56 | 4 | 29.01 |
| 08/26/2026 20:56 | 40 | 29.00 |
| 08/26/2026 20:56 | 5 | 29.01 |
| 08/26/2026 20:55 | 100 | 29.34 |
| 08/26/2026 20:55 | 80 | 29.05 |
| 08/26/2026 20:55 | 18 | 28.88 |
| 08/26/2026 20:55 | 62 | 28.85 |
| 08/26/2026 20:54 | 200 | 28.76 |
| 08/26/2026 20:54 | 80 | 28.85 |
| 08/26/2026 20:54 | 255 | 28.76 |
| 08/26/2026 20:54 | 75 | 28.85 |
| 08/26/2026 20:52 | 30 | 28.76 |
| 08/26/2026 20:51 | 173 | 28.76 |
| 08/26/2026 20:51 | 148 | 28.76 |
| 08/26/2026 20:51 | 5 | 28.79 |
| 08/26/2026 20:49 | 349 | 28.76 |
| 08/26/2026 20:49 | 15 | 28.78 |
| 08/26/2026 20:42 | 93 | 28.79 |
| 08/26/2026 20:42 | 48 | 28.80 |
| 08/26/2026 20:42 | 5 | 28.81 |
| 08/26/2026 20:40 | 134 | 28.80 |
| 08/26/2026 20:36 | 100 | 28.80 |
| 08/26/2026 20:36 | 75 | 28.80 |
| 08/26/2026 20:36 | 25 | 28.83 |
| 08/26/2026 20:34 | 93 | 28.80 |
| 08/26/2026 20:34 | 7 | 28.81 |
| 08/26/2026 19:08 | 445 | 28.61 |
| 08/26/2026 19:08 | 100 | 28.65 |
| 08/26/2026 19:01 | 33 | 29.22 |
| 08/26/2026 19:00 | 100 | 29.23 |
| 08/26/2026 19:00 | 100 | 29.22 |
| 08/26/2026 19:00 | 100 | 29.19 |
| 08/26/2026 18:59 | 383 | 29.00 |
| 08/26/2026 18:59 | 67 | 29.00 |
| 08/26/2026 18:59 | 700 | 29.23 |
| 08/26/2026 18:53 | 1 | 29.61 |
| 08/26/2026 18:11 | 1 | 29.02 |
| 08/26/2026 17:41 | 134 | 29.35 |
| 08/26/2026 17:40 | 170 | 29.35 |
| 08/26/2026 17:40 | 296 | 29.35 |
| 08/26/2026 16:25 | 54 | 29.40 |
| 08/26/2026 16:25 | 50 | 29.51 |
| 08/26/2026 15:45 | 166 | 30.00 |
| 08/26/2026 15:45 | 252 | 30.00 |
| 08/26/2026 15:45 | 26 | 29.99 |
| 08/26/2026 15:45 | 12 | 29.99 |
| 08/26/2026 15:45 | 10 | 29.99 |
| 08/26/2026 15:45 | 50 | 29.99 |
| 08/26/2026 15:44 | 100 | 29.80 |
| 08/26/2026 15:44 | 28 | 29.78 |
| 08/26/2026 15:30 | 357 | 29.33 |