Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.73
+0.24
(
+0.84% )
|
28.00
|
600 |
29.16
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.73 |
| 08/14/2026 23:20 | � | 28.73 |
| 08/14/2026 22:30 | � | 28.73 |
| 08/14/2026 22:00 | � | 28.73 |
| 08/14/2026 22:00 | 998 | 28.73 |
| 08/14/2026 21:59 | 3 | 28.50 |
| 08/14/2026 21:58 | 19 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.41 |
| 08/14/2026 21:56 | 6 | 28.74 |
| 08/14/2026 21:56 | 68 | 28.53 |
| 08/14/2026 21:56 | 6 | 28.42 |
| 08/14/2026 21:56 | 6 | 28.53 |
| 08/14/2026 21:55 | 1 | 28.42 |
| 08/14/2026 21:44 | 14 | 28.96 |
| 08/14/2026 21:32 | 1 | 28.74 |
| 08/14/2026 21:27 | 2 | 28.74 |
| 08/14/2026 21:26 | 200 | 28.50 |
| 08/14/2026 21:16 | 103 | 28.75 |
| 08/14/2026 21:16 | 17 | 28.75 |
| 08/14/2026 21:16 | 241 | 28.75 |
| 08/14/2026 21:16 | 3 | 28.74 |
| 08/14/2026 21:16 | 100 | 28.74 |
| 08/14/2026 21:15 | 312 | 28.70 |
| 08/14/2026 21:15 | 1 | 28.68 |
| 08/14/2026 21:15 | 99 | 28.68 |
| 08/14/2026 20:19 | 12 | 28.75 |
| 08/14/2026 20:19 | 4 | 28.74 |
| 08/14/2026 20:15 | 100 | 28.74 |
| 08/14/2026 19:57 | 1 | 28.48 |
| 08/14/2026 19:57 | 33 | 28.48 |
| 08/14/2026 19:57 | 62 | 28.48 |
| 08/14/2026 19:10 | 4 | 28.48 |
| 08/14/2026 18:29 | 8 | 28.74 |
| 08/14/2026 18:29 | 8 | 28.50 |
| 08/14/2026 18:28 | 7 | 28.31 |
| 08/14/2026 18:17 | 100 | 28.31 |
| 08/14/2026 18:07 | 58 | 28.31 |
| 08/14/2026 18:07 | 770 | 28.32 |
| 08/14/2026 18:07 | 47 | 28.31 |
| 08/14/2026 17:42 | 7 | 28.31 |
| 08/14/2026 17:23 | 7 | 28.31 |
| 08/14/2026 17:10 | 3 | 28.74 |
| 08/14/2026 17:10 | 8 | 28.32 |
| 08/14/2026 16:13 | 28 | 28.74 |
| 08/14/2026 16:13 | 19 | 28.74 |
| 08/14/2026 16:10 | 100 | 28.32 |
| 08/14/2026 15:30 | 1 | 28.50 |
| 08/14/2026 15:30 | 15 | 28.95 |
| 08/14/2026 15:30 | 355 | 28.50 |