Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:50:57
|
Geld
25.08.2026 -
21:52:31
|
Geld Volumen |
Brief
25.08.2026 -
21:52:31
|
Brief Volumen |
|---|---|---|---|---|
|
22.86
-0.96
(
-4.03% )
|
22.87
|
200 |
22.88
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:50 | 100 | 22.86 |
| 08/25/2026 21:50 | 100 | 22.86 |
| 08/25/2026 21:50 | 100 | 22.86 |
| 08/25/2026 21:50 | 100 | 22.86 |
| 08/25/2026 21:50 | 100 | 22.86 |
| 08/25/2026 21:50 | 100 | 22.85 |
| 08/25/2026 21:50 | 40 | 22.86 |
| 08/25/2026 21:50 | 1 | 22.86 |
| 08/25/2026 21:50 | 50 | 22.87 |
| 08/25/2026 21:49 | 200 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.88 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 200 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.87 |
| 08/25/2026 21:49 | 100 | 22.86 |
| 08/25/2026 21:47 | 100 | 22.85 |
| 08/25/2026 21:47 | 100 | 22.85 |
| 08/25/2026 21:47 | 100 | 22.84 |
| 08/25/2026 21:47 | 100 | 22.84 |
| 08/25/2026 21:47 | 100 | 22.83 |
| 08/25/2026 21:47 | 28 | 22.83 |
| 08/25/2026 21:47 | 28 | 22.83 |
| 08/25/2026 21:47 | 28 | 22.835 |
| 08/25/2026 21:47 | 100 | 22.84 |
| 08/25/2026 21:47 | 100 | 22.84 |
| 08/25/2026 21:47 | 28 | 22.84 |
| 08/25/2026 21:47 | 49 | 22.84 |
| 08/25/2026 21:47 | 28 | 22.84 |
| 08/25/2026 21:47 | 100 | 22.84 |
| 08/25/2026 21:47 | 87 | 22.84 |
| 08/25/2026 21:47 | 13 | 22.84 |
| 08/25/2026 21:47 | 28 | 22.845 |
| 08/25/2026 21:47 | 100 | 22.85 |
| 08/25/2026 21:47 | 100 | 22.88 |
| 08/25/2026 21:47 | 100 | 22.88 |
| 08/25/2026 21:47 | 200 | 22.88 |
| 08/25/2026 21:47 | 100 | 22.88 |
| 08/25/2026 21:47 | 8 | 22.88 |
| 08/25/2026 21:47 | 100 | 22.88 |
| 08/25/2026 21:47 | 100 | 22.88 |
| 08/25/2026 21:47 | 100 | 22.88 |
| 08/25/2026 21:44 | 49 | 22.90 |
| 08/25/2026 21:44 | 100 | 22.90 |
| 08/25/2026 21:44 | 451 | 22.90 |
| 08/25/2026 21:44 | 100 | 22.90 |
| 08/25/2026 21:44 | 36 | 22.90 |
| 08/25/2026 21:44 | 264 | 22.90 |
| 08/25/2026 21:44 | 100 | 22.90 |
| 08/25/2026 21:44 | 44 | 22.90 |
| 08/25/2026 21:44 | 100 | 22.90 |
| 08/25/2026 21:44 | 100 | 22.90 |
| 08/25/2026 21:43 | 12 | 22.89 |
| 08/25/2026 21:43 | 100 | 22.89 |
| 08/25/2026 21:43 | 100 | 22.895 |
| 08/25/2026 21:43 | 272 | 22.90 |
| 08/25/2026 21:43 | 100 | 22.90 |
| 08/25/2026 21:43 | 28 | 22.90 |
| 08/25/2026 21:43 | 20 | 22.90 |
| 08/25/2026 21:42 | 100 | 22.91 |
| 08/25/2026 21:42 | 50 | 22.91 |
| 08/25/2026 21:42 | 50 | 22.91 |
| 08/25/2026 21:42 | 20 | 22.91 |
| 08/25/2026 21:42 | 20 | 22.91 |
| 08/25/2026 21:42 | 100 | 22.91 |
| 08/25/2026 21:42 | 10 | 22.91 |
| 08/25/2026 21:42 | 100 | 22.93 |
| 08/25/2026 21:42 | 21 | 22.93 |
| 08/25/2026 21:42 | 79 | 22.93 |
| 08/25/2026 21:40 | 1 | 22.93 |
| 08/25/2026 21:38 | 100 | 22.94 |
| 08/25/2026 21:38 | 5 | 22.95 |
| 08/25/2026 21:38 | 15 | 22.95 |
| 08/25/2026 21:38 | 10 | 22.95 |
| 08/25/2026 21:37 | 2 | 22.96 |
| 08/25/2026 21:37 | 100 | 22.96 |
| 08/25/2026 21:37 | 100 | 22.96 |
| 08/25/2026 21:36 | 126 | 22.965 |
| 08/25/2026 21:36 | 100 | 22.97 |
| 08/25/2026 21:36 | 8 | 22.97 |
| 08/25/2026 21:35 | 100 | 22.98 |
| 08/25/2026 21:35 | 100 | 22.98 |
| 08/25/2026 21:35 | 100 | 22.98 |
| 08/25/2026 21:35 | 5 | 22.99 |
| 08/25/2026 21:35 | 100 | 22.99 |
| 08/25/2026 21:32 | 2 | 23.00 |
| 08/25/2026 21:32 | 98 | 23.00 |
| 08/25/2026 21:32 | 152 | 23.00 |
| 08/25/2026 21:32 | 100 | 23.005 |
| 08/25/2026 21:32 | 100 | 23.01 |
| 08/25/2026 21:32 | 100 | 23.01 |
| 08/25/2026 21:32 | 100 | 23.01 |
| 08/25/2026 21:32 | 5 | 23.01 |
| 08/25/2026 21:32 | 100 | 23.01 |
| 08/25/2026 21:32 | 100 | 23.01 |
| 08/25/2026 21:32 | 100 | 23.01 |
| 08/25/2026 21:32 | 200 | 23.015 |
| 08/25/2026 21:30 | 100 | 23.02 |
| 08/25/2026 21:30 | 100 | 23.02 |
| 08/25/2026 21:28 | 100 | 23.01 |
| 08/25/2026 21:28 | 100 | 23.01 |
| 08/25/2026 21:28 | 100 | 23.01 |
| 08/25/2026 21:28 | 100 | 23.01 |
| 08/25/2026 21:28 | 18 | 23.01 |
| 08/25/2026 21:28 | 57 | 23.01 |
| 08/25/2026 21:28 | 100 | 23.01 |
| 08/25/2026 21:28 | 53 | 23.01 |
| 08/25/2026 21:28 | 1 | 23.01 |
| 08/25/2026 21:28 | 1 | 23.01 |
| 08/25/2026 21:22 | 200 | 22.99 |
| 08/25/2026 21:22 | 100 | 22.99 |
| 08/25/2026 21:22 | 100 | 22.99 |
| 08/25/2026 21:21 | 100 | 23.00 |
| 08/25/2026 21:21 | 100 | 23.00 |
| 08/25/2026 21:21 | 11 | 23.00 |
| 08/25/2026 21:21 | 100 | 23.01 |
| 08/25/2026 21:21 | 100 | 23.01 |
| 08/25/2026 21:21 | 9 | 23.01 |
| 08/25/2026 21:21 | 100 | 23.01 |
| 08/25/2026 21:21 | 100 | 23.01 |
| 08/25/2026 21:21 | 9 | 23.01 |
| 08/25/2026 21:20 | 50 | 23.015 |
| 08/25/2026 21:18 | 100 | 23.02 |
| 08/25/2026 21:18 | 100 | 23.02 |
| 08/25/2026 21:18 | 39 | 23.02 |
| 08/25/2026 21:18 | 200 | 23.02 |
| 08/25/2026 21:18 | 100 | 23.02 |
| 08/25/2026 21:16 | 40 | 23.02 |
| 08/25/2026 21:16 | 200 | 23.02 |
| 08/25/2026 21:16 | 100 | 23.02 |
| 08/25/2026 21:11 | 100 | 23.01 |
| 08/25/2026 21:11 | 100 | 23.01 |
| 08/25/2026 21:11 | 100 | 23.01 |
| 08/25/2026 21:09 | 50 | 23.02 |
| 08/25/2026 21:09 | 50 | 23.02 |
| 08/25/2026 21:09 | 100 | 23.02 |
| 08/25/2026 21:09 | 40 | 23.02 |
| 08/25/2026 21:09 | 100 | 23.02 |
| 08/25/2026 21:09 | 60 | 23.02 |
| 08/25/2026 21:09 | 40 | 23.02 |
| 08/25/2026 21:09 | 60 | 23.02 |
| 08/25/2026 21:05 | 100 | 23.00 |
| 08/25/2026 21:05 | 100 | 23.00 |
| 08/25/2026 21:05 | 125 | 23.00 |
| 08/25/2026 21:05 | 100 | 23.00 |
| 08/25/2026 21:04 | 60 | 22.99 |
| 08/25/2026 21:03 | 100 | 22.99 |
| 08/25/2026 21:00 | 100 | 22.99 |
| 08/25/2026 20:59 | 14 | 22.98 |
| 08/25/2026 20:58 | 100 | 22.99 |
| 08/25/2026 20:57 | 100 | 23.00 |
| 08/25/2026 20:57 | 100 | 23.00 |
| 08/25/2026 20:57 | 100 | 23.01 |
| 08/25/2026 20:57 | 10 | 23.01 |
| 08/25/2026 20:57 | 100 | 23.01 |
| 08/25/2026 20:53 | 100 | 23.01 |
| 08/25/2026 20:53 | 100 | 23.00 |
| 08/25/2026 20:53 | 15 | 23.00 |
| 08/25/2026 20:53 | 100 | 22.99 |
| 08/25/2026 20:53 | 100 | 22.99 |
| 08/25/2026 20:52 | 100 | 22.96 |
| 08/25/2026 20:52 | 200 | 22.96 |
| 08/25/2026 20:52 | 2 | 22.96 |
| 08/25/2026 20:52 | 100 | 22.96 |
| 08/25/2026 20:52 | 100 | 22.95 |
| 08/25/2026 20:51 | 1 | 22.95 |
| 08/25/2026 20:51 | 100 | 22.95 |
| 08/25/2026 20:51 | 100 | 22.95 |
| 08/25/2026 20:51 | 100 | 22.95 |
| 08/25/2026 20:51 | 5 | 22.95 |
| 08/25/2026 20:50 | 5 | 22.97 |
| 08/25/2026 20:50 | 100 | 22.96 |
| 08/25/2026 20:45 | 100 | 22.96 |
| 08/25/2026 20:45 | 40 | 22.96 |
| 08/25/2026 20:45 | 60 | 22.96 |
| 08/25/2026 20:45 | 100 | 22.97 |
| 08/25/2026 20:45 | 100 | 22.98 |
| 08/25/2026 20:45 | 100 | 22.98 |
| 08/25/2026 20:42 | 92 | 22.98 |
| 08/25/2026 20:42 | 100 | 22.94 |
| 08/25/2026 20:41 | 12 | 22.93 |
| 08/25/2026 20:41 | 100 | 22.92 |
| 08/25/2026 20:41 | 100 | 22.92 |
| 08/25/2026 20:40 | 100 | 22.91 |
| 08/25/2026 20:40 | 57 | 22.91 |
| 08/25/2026 20:40 | 143 | 22.91 |
| 08/25/2026 20:40 | 100 | 22.91 |
| 08/25/2026 20:40 | 100 | 22.91 |
| 08/25/2026 20:40 | 100 | 22.91 |
| 08/25/2026 20:40 | 2 | 22.915 |
| 08/25/2026 20:37 | 100 | 22.92 |
| 08/25/2026 20:36 | 53 | 22.91 |
| 08/25/2026 20:36 | 2 | 22.91 |
| 08/25/2026 20:36 | 10 | 22.91 |
| 08/25/2026 20:34 | 50 | 22.90 |
| 08/25/2026 20:34 | 50 | 22.90 |
| 08/25/2026 20:34 | 100 | 22.90 |
| 08/25/2026 20:34 | 100 | 22.90 |
| 08/25/2026 20:34 | 100 | 22.90 |
| 08/25/2026 20:34 | 100 | 22.89 |
| 08/25/2026 20:34 | 100 | 22.89 |
| 08/25/2026 20:29 | 1 | 22.90 |
| 08/25/2026 20:27 | 100 | 22.90 |
| 08/25/2026 20:27 | 100 | 22.895 |
| 08/25/2026 20:25 | 20 | 22.89 |
| 08/25/2026 20:25 | 100 | 22.88 |
| 08/25/2026 20:25 | 100 | 22.88 |
| 08/25/2026 20:25 | 100 | 22.88 |
| 08/25/2026 20:24 | 100 | 22.87 |
| 08/25/2026 20:23 | 21 | 22.86 |
| 08/25/2026 20:23 | 100 | 22.87 |
| 08/25/2026 20:23 | 2 | 22.87 |
| 08/25/2026 20:23 | 100 | 22.87 |
| 08/25/2026 20:23 | 100 | 22.87 |
| 08/25/2026 20:15 | 100 | 22.87 |
| 08/25/2026 20:14 | 100 | 22.87 |
| 08/25/2026 20:14 | 100 | 22.87 |
| 08/25/2026 20:14 | 61 | 22.87 |
| 08/25/2026 20:14 | 27 | 22.87 |
| 08/25/2026 20:13 | 12 | 22.87 |
| 08/25/2026 20:13 | 100 | 22.88 |
| 08/25/2026 20:09 | 14 | 22.87 |
| 08/25/2026 20:08 | 100 | 22.87 |
| 08/25/2026 20:08 | 100 | 22.87 |
| 08/25/2026 20:08 | 87 | 22.87 |
| 08/25/2026 20:08 | 11 | 22.87 |
| 08/25/2026 20:08 | 40 | 22.87 |
| 08/25/2026 20:04 | 100 | 22.86 |
| 08/25/2026 20:04 | 100 | 22.86 |
| 08/25/2026 20:04 | 54 | 22.86 |
| 08/25/2026 20:02 | 100 | 22.85 |
| 08/25/2026 20:02 | 100 | 22.85 |
| 08/25/2026 20:02 | 100 | 22.85 |
| 08/25/2026 20:02 | 740 | 22.85 |
| 08/25/2026 20:02 | 1260 | 22.85 |
| 08/25/2026 20:01 | 100 | 22.85 |
| 08/25/2026 20:01 | 100 | 22.855 |
| 08/25/2026 20:01 | 100 | 22.85 |
| 08/25/2026 20:01 | 100 | 22.85 |
| 08/25/2026 20:01 | 20 | 22.85 |
| 08/25/2026 19:59 | 50 | 22.845 |
| 08/25/2026 19:56 | 20 | 22.84 |
| 08/25/2026 19:55 | 5 | 22.85 |
| 08/25/2026 19:50 | 80 | 22.85 |
| 08/25/2026 19:50 | 87 | 22.85 |
| 08/25/2026 19:50 | 20 | 22.84 |
| 08/25/2026 19:50 | 78 | 22.84 |
| 08/25/2026 19:50 | 22 | 22.84 |
| 08/25/2026 19:50 | 1 | 22.84 |
| 08/25/2026 19:50 | 1 | 22.84 |
| 08/25/2026 19:50 | 1 | 22.84 |
| 08/25/2026 19:44 | 100 | 22.85 |
| 08/25/2026 19:44 | 100 | 22.85 |
| 08/25/2026 19:44 | 100 | 22.855 |
| 08/25/2026 19:44 | 100 | 22.85 |
| 08/25/2026 19:44 | 46 | 22.85 |
| 08/25/2026 19:43 | 25 | 22.85 |
| 08/25/2026 19:43 | 26 | 22.85 |
| 08/25/2026 19:43 | 74 | 22.85 |
| 08/25/2026 19:43 | 20 | 22.85 |
| 08/25/2026 19:43 | 6 | 22.85 |
| 08/25/2026 19:35 | 25 | 22.84 |
| 08/25/2026 19:35 | 75 | 22.84 |
| 08/25/2026 19:35 | 100 | 22.84 |
| 08/25/2026 19:35 | 11 | 22.84 |
| 08/25/2026 19:35 | 2 | 22.84 |
| 08/25/2026 19:35 | 100 | 22.83 |
| 08/25/2026 19:35 | 100 | 22.83 |
| 08/25/2026 19:35 | 26 | 22.83 |
| 08/25/2026 19:34 | 11 | 22.83 |
| 08/25/2026 19:34 | 15 | 22.83 |
| 08/25/2026 19:32 | 1 | 22.82 |
| 08/25/2026 19:31 | 2 | 22.82 |
| 08/25/2026 19:29 | 48 | 22.83 |
| 08/25/2026 19:29 | 10 | 22.83 |
| 08/25/2026 19:29 | 52 | 22.83 |
| 08/25/2026 19:25 | 100 | 22.85 |
| 08/25/2026 19:22 | 100 | 22.85 |
| 08/25/2026 19:20 | 6 | 22.85 |
| 08/25/2026 19:20 | 100 | 22.85 |
| 08/25/2026 19:20 | 55 | 22.85 |
| 08/25/2026 19:20 | 24 | 22.85 |
| 08/25/2026 19:20 | 26 | 22.85 |
| 08/25/2026 19:20 | 45 | 22.85 |
| 08/25/2026 19:18 | 86 | 22.84 |
| 08/25/2026 19:18 | 14 | 22.84 |
| 08/25/2026 19:16 | 71 | 22.85 |
| 08/25/2026 19:16 | 100 | 22.85 |
| 08/25/2026 19:16 | 68 | 22.86 |
| 08/25/2026 19:13 | 100 | 22.86 |
| 08/25/2026 19:13 | 100 | 22.85 |
| 08/25/2026 19:13 | 6 | 22.85 |
| 08/25/2026 19:13 | 100 | 22.85 |
| 08/25/2026 19:13 | 50 | 22.85 |
| 08/25/2026 19:13 | 100 | 22.85 |
| 08/25/2026 19:11 | 2 | 22.85 |
| 08/25/2026 19:08 | 100 | 22.85 |
| 08/25/2026 19:05 | 1 | 22.85 |
| 08/25/2026 19:03 | 19 | 22.85 |
| 08/25/2026 19:02 | 50 | 22.85 |
| 08/25/2026 19:02 | 100 | 22.85 |
| 08/25/2026 19:02 | 100 | 22.85 |
| 08/25/2026 19:02 | 100 | 22.84 |
| 08/25/2026 18:59 | 100 | 22.84 |
| 08/25/2026 18:59 | 10 | 22.84 |
| 08/25/2026 18:58 | 100 | 22.85 |
| 08/25/2026 18:58 | 1 | 22.86 |
| 08/25/2026 18:58 | 44 | 22.87 |
| 08/25/2026 18:58 | 156 | 22.87 |
| 08/25/2026 18:57 | 20 | 22.89 |
| 08/25/2026 18:57 | 60 | 22.89 |
| 08/25/2026 18:57 | 100 | 22.89 |
| 08/25/2026 18:52 | 60 | 22.88 |
| 08/25/2026 18:52 | 100 | 22.88 |
| 08/25/2026 18:48 | 20 | 22.87 |
| 08/25/2026 18:48 | 23 | 22.87 |
| 08/25/2026 18:48 | 50 | 22.88 |
| 08/25/2026 18:47 | 50 | 22.875 |
| 08/25/2026 18:44 | 100 | 22.87 |
| 08/25/2026 18:44 | 80 | 22.87 |
| 08/25/2026 18:44 | 100 | 22.87 |
| 08/25/2026 18:44 | 60 | 22.87 |
| 08/25/2026 18:44 | 80 | 22.87 |
| 08/25/2026 18:44 | 100 | 22.87 |
| 08/25/2026 18:41 | 20 | 22.87 |
| 08/25/2026 18:40 | 80 | 22.87 |
| 08/25/2026 18:40 | 100 | 22.87 |
| 08/25/2026 18:39 | 100 | 22.86 |
| 08/25/2026 18:39 | 100 | 22.87 |
| 08/25/2026 18:39 | 195 | 22.88 |
| 08/25/2026 18:39 | 100 | 22.89 |
| 08/25/2026 18:38 | 4 | 22.90 |
| 08/25/2026 18:34 | 100 | 22.89 |
| 08/25/2026 18:34 | 94 | 22.89 |
| 08/25/2026 18:34 | 140 | 22.88 |
| 08/25/2026 18:34 | 100 | 22.88 |
| 08/25/2026 18:33 | 100 | 22.87 |
| 08/25/2026 18:30 | 40 | 22.87 |
| 08/25/2026 18:30 | 30 | 22.87 |
| 08/25/2026 18:29 | 50 | 22.88 |
| 08/25/2026 18:29 | 50 | 22.88 |
| 08/25/2026 18:29 | 100 | 22.88 |
| 08/25/2026 18:28 | 100 | 22.89 |
| 08/25/2026 18:28 | 100 | 22.89 |
| 08/25/2026 18:28 | 60 | 22.89 |
| 08/25/2026 18:28 | 99 | 22.89 |
| 08/25/2026 18:28 | 1 | 22.89 |
| 08/25/2026 18:28 | 100 | 22.89 |
| 08/25/2026 18:28 | 100 | 22.88 |
| 08/25/2026 18:28 | 100 | 22.88 |
| 08/25/2026 18:21 | 60 | 22.87 |
| 08/25/2026 18:17 | 100 | 22.88 |
| 08/25/2026 18:16 | 100 | 22.87 |
| 08/25/2026 18:16 | 39 | 22.89 |
| 08/25/2026 18:16 | 160 | 22.88 |
| 08/25/2026 18:15 | 100 | 22.88 |
| 08/25/2026 18:15 | 100 | 22.88 |
| 08/25/2026 18:12 | 80 | 22.88 |
| 08/25/2026 18:12 | 100 | 22.88 |
| 08/25/2026 18:12 | 100 | 22.865 |
| 08/25/2026 18:09 | 30 | 22.86 |
| 08/25/2026 18:08 | 100 | 22.88 |
| 08/25/2026 18:08 | 80 | 22.895 |
| 08/25/2026 18:06 | 100 | 22.91 |
| 08/25/2026 18:06 | 100 | 22.91 |
| 08/25/2026 18:06 | 100 | 22.92 |
| 08/25/2026 18:06 | 100 | 22.92 |
| 08/25/2026 18:06 | 100 | 22.92 |
| 08/25/2026 18:04 | 100 | 22.91 |
| 08/25/2026 18:04 | 100 | 22.89 |
| 08/25/2026 18:04 | 100 | 22.87 |
| 08/25/2026 18:02 | 100 | 22.86 |
| 08/25/2026 18:02 | 1 | 22.86 |
| 08/25/2026 18:02 | 1 | 22.87 |
| 08/25/2026 18:02 | 100 | 22.88 |
| 08/25/2026 18:02 | 300 | 22.895 |
| 08/25/2026 18:01 | 100 | 22.93 |
| 08/25/2026 18:01 | 28 | 22.94 |
| 08/25/2026 18:01 | 28 | 22.94 |
| 08/25/2026 18:01 | 100 | 22.94 |
| 08/25/2026 18:01 | 100 | 22.94 |
| 08/25/2026 18:01 | 8 | 22.95 |
| 08/25/2026 17:59 | 100 | 22.95 |
| 08/25/2026 17:58 | 100 | 22.96 |
| 08/25/2026 17:58 | 100 | 22.96 |
| 08/25/2026 17:58 | 97 | 22.96 |
| 08/25/2026 17:58 | 2 | 22.96 |
| 08/25/2026 17:58 | 99 | 22.96 |
| 08/25/2026 17:58 | 1 | 22.96 |
| 08/25/2026 17:58 | 99 | 22.96 |
| 08/25/2026 17:58 | 1 | 22.96 |
| 08/25/2026 17:57 | 100 | 22.95 |
| 08/25/2026 17:56 | 100 | 22.94 |
| 08/25/2026 17:56 | 100 | 22.94 |
| 08/25/2026 17:56 | 100 | 22.94 |
| 08/25/2026 17:56 | 100 | 22.95 |
| 08/25/2026 17:56 | 100 | 22.95 |
| 08/25/2026 17:56 | 100 | 22.96 |
| 08/25/2026 17:56 | 100 | 22.96 |
| 08/25/2026 17:56 | 100 | 22.97 |
| 08/25/2026 17:52 | 80 | 22.95 |
| 08/25/2026 17:52 | 100 | 22.95 |
| 08/25/2026 17:52 | 100 | 22.95 |
| 08/25/2026 17:50 | 100 | 22.95 |
| 08/25/2026 17:50 | 100 | 22.95 |
| 08/25/2026 17:50 | 100 | 22.94 |
| 08/25/2026 17:49 | 20 | 22.94 |
| 08/25/2026 17:49 | 100 | 22.94 |
| 08/25/2026 17:49 | 100 | 22.94 |
| 08/25/2026 17:47 | 100 | 22.93 |
| 08/25/2026 17:47 | 60 | 22.93 |
| 08/25/2026 17:47 | 100 | 22.93 |
| 08/25/2026 17:46 | 10 | 22.93 |
| 08/25/2026 17:46 | 100 | 22.93 |
| 08/25/2026 17:46 | 160 | 22.93 |
| 08/25/2026 17:44 | 62 | 22.93 |
| 08/25/2026 17:44 | 38 | 22.93 |
| 08/25/2026 17:44 | 100 | 22.93 |
| 08/25/2026 17:44 | 100 | 22.93 |
| 08/25/2026 17:43 | 1 | 22.92 |
| 08/25/2026 17:40 | 100 | 22.94 |
| 08/25/2026 17:40 | 100 | 22.95 |
| 08/25/2026 17:39 | 100 | 22.95 |
| 08/25/2026 17:38 | 100 | 22.965 |
| 08/25/2026 17:36 | 100 | 22.98 |
| 08/25/2026 17:36 | 100 | 22.98 |
| 08/25/2026 17:35 | 100 | 22.97 |
| 08/25/2026 17:35 | 50 | 22.99 |
| 08/25/2026 17:35 | 50 | 22.99 |
| 08/25/2026 17:35 | 15 | 23.00 |
| 08/25/2026 17:35 | 100 | 23.01 |
| 08/25/2026 17:35 | 1 | 23.01 |
| 08/25/2026 17:35 | 200 | 23.04 |
| 08/25/2026 17:35 | 200 | 23.05 |
| 08/25/2026 17:35 | 81 | 23.03 |
| 08/25/2026 17:35 | 100 | 23.04 |
| 08/25/2026 17:35 | 100 | 23.05 |
| 08/25/2026 17:35 | 100 | 23.05 |
| 08/25/2026 17:35 | 100 | 23.05 |
| 08/25/2026 17:35 | 100 | 23.05 |
| 08/25/2026 17:35 | 100 | 23.06 |
| 08/25/2026 17:34 | 100 | 23.08 |
| 08/25/2026 17:34 | 100 | 23.08 |
| 08/25/2026 17:34 | 100 | 23.08 |
| 08/25/2026 17:34 | 100 | 23.08 |
| 08/25/2026 17:32 | 54 | 23.07 |
| 08/25/2026 17:32 | 50 | 23.07 |
| 08/25/2026 17:32 | 100 | 23.04 |
| 08/25/2026 17:32 | 100 | 23.01 |
| 08/25/2026 17:32 | 100 | 22.995 |
| 08/25/2026 17:31 | 300 | 23.00 |
| 08/25/2026 17:31 | 100 | 23.00 |
| 08/25/2026 17:30 | 100 | 23.00 |
| 08/25/2026 17:30 | 10 | 23.01 |
| 08/25/2026 17:30 | 100 | 23.03 |
| 08/25/2026 17:29 | 1 | 23.05 |
| 08/25/2026 17:29 | 100 | 23.05 |
| 08/25/2026 17:29 | 70 | 23.03 |
| 08/25/2026 17:29 | 100 | 23.04 |
| 08/25/2026 17:29 | 50 | 23.05 |
| 08/25/2026 17:29 | 50 | 23.05 |
| 08/25/2026 17:28 | 2 | 23.055 |
| 08/25/2026 17:26 | 300 | 23.055 |
| 08/25/2026 17:26 | 100 | 23.06 |
| 08/25/2026 17:25 | 100 | 23.05 |
| 08/25/2026 17:25 | 100 | 23.05 |
| 08/25/2026 17:23 | 99 | 23.07 |
| 08/25/2026 17:23 | 100 | 23.06 |
| 08/25/2026 17:23 | 100 | 23.06 |
| 08/25/2026 17:23 | 100 | 23.06 |
| 08/25/2026 17:23 | 100 | 23.07 |
| 08/25/2026 17:23 | 300 | 23.085 |
| 08/25/2026 17:22 | 99 | 23.09 |
| 08/25/2026 17:22 | 1 | 23.09 |
| 08/25/2026 17:21 | 100 | 23.09 |
| 08/25/2026 17:21 | 100 | 23.07 |
| 08/25/2026 17:21 | 100 | 23.06 |
| 08/25/2026 17:20 | 100 | 23.05 |
| 08/25/2026 17:20 | 100 | 23.07 |
| 08/25/2026 17:20 | 100 | 23.07 |
| 08/25/2026 17:20 | 20 | 23.09 |
| 08/25/2026 17:20 | 100 | 23.09 |
| 08/25/2026 17:20 | 100 | 23.09 |
| 08/25/2026 17:19 | 110 | 23.08 |
| 08/25/2026 17:19 | 100 | 23.08 |
| 08/25/2026 17:19 | 100 | 23.08 |
| 08/25/2026 17:19 | 90 | 23.08 |
| 08/25/2026 17:19 | 100 | 23.08 |
| 08/25/2026 17:18 | 14 | 23.06 |
| 08/25/2026 17:17 | 100 | 23.05 |
| 08/25/2026 17:17 | 100 | 23.05 |
| 08/25/2026 17:16 | 100 | 23.06 |
| 08/25/2026 17:16 | 100 | 23.03 |
| 08/25/2026 17:16 | 100 | 23.03 |
| 08/25/2026 17:16 | 100 | 23.01 |
| 08/25/2026 17:15 | 100 | 23.00 |
| 08/25/2026 17:15 | 100 | 23.00 |
| 08/25/2026 17:15 | 200 | 22.99 |
| 08/25/2026 17:15 | 100 | 22.99 |
| 08/25/2026 17:15 | 28 | 22.98 |
| 08/25/2026 17:15 | 28 | 22.98 |
| 08/25/2026 17:15 | 90 | 22.98 |
| 08/25/2026 17:15 | 100 | 22.98 |
| 08/25/2026 17:15 | 100 | 22.98 |
| 08/25/2026 17:15 | 100 | 22.98 |
| 08/25/2026 17:14 | 100 | 22.95 |
| 08/25/2026 17:14 | 100 | 22.94 |
| 08/25/2026 17:14 | 30 | 22.96 |
| 08/25/2026 17:14 | 70 | 22.96 |
| 08/25/2026 17:14 | 28 | 22.96 |
| 08/25/2026 17:14 | 28 | 22.98 |
| 08/25/2026 17:14 | 100 | 22.98 |
| 08/25/2026 17:14 | 28 | 22.98 |
| 08/25/2026 17:14 | 100 | 23.01 |
| 08/25/2026 17:14 | 100 | 23.01 |
| 08/25/2026 17:14 | 40 | 23.04 |
| 08/25/2026 17:14 | 1 | 23.03 |
| 08/25/2026 17:14 | 100 | 23.04 |
| 08/25/2026 17:14 | 100 | 23.04 |
| 08/25/2026 17:14 | 100 | 23.02 |
| 08/25/2026 17:14 | 120 | 23.01 |
| 08/25/2026 17:14 | 160 | 23.045 |
| 08/25/2026 17:14 | 300 | 23.045 |
| 08/25/2026 17:14 | 100 | 23.04 |
| 08/25/2026 17:14 | 100 | 23.04 |
| 08/25/2026 17:14 | 100 | 23.04 |
| 08/25/2026 17:14 | 5 | 23.04 |
| 08/25/2026 17:13 | 100 | 23.06 |
| 08/25/2026 17:13 | 100 | 23.06 |
| 08/25/2026 17:13 | 100 | 23.07 |
| 08/25/2026 17:13 | 67 | 23.06 |
| 08/25/2026 17:13 | 50 | 23.06 |
| 08/25/2026 17:13 | 50 | 23.06 |
| 08/25/2026 17:13 | 50 | 23.06 |
| 08/25/2026 17:13 | 50 | 23.06 |
| 08/25/2026 17:13 | 50 | 23.06 |
| 08/25/2026 17:13 | 50 | 23.06 |
| 08/25/2026 17:13 | 100 | 23.06 |
| 08/25/2026 17:13 | 100 | 23.06 |
| 08/25/2026 17:13 | 700 | 23.06 |
| 08/25/2026 17:13 | 100 | 23.06 |
| 08/25/2026 17:13 | 100 | 23.06 |
| 08/25/2026 17:13 | 100 | 23.06 |
| 08/25/2026 17:13 | 100 | 23.06 |
| 08/25/2026 17:13 | 100 | 23.06 |
| 08/25/2026 17:13 | 200 | 23.05 |
| 08/25/2026 17:13 | 50 | 23.06 |
| 08/25/2026 17:12 | 100 | 23.06 |
| 08/25/2026 17:12 | 100 | 23.07 |
| 08/25/2026 17:12 | 100 | 23.07 |
| 08/25/2026 17:12 | 100 | 23.10 |
| 08/25/2026 17:12 | 100 | 23.09 |
| 08/25/2026 17:12 | 100 | 23.07 |
| 08/25/2026 17:12 | 100 | 23.10 |
| 08/25/2026 17:12 | 5 | 23.11 |
| 08/25/2026 17:12 | 27 | 23.12 |
| 08/25/2026 17:12 | 100 | 23.13 |
| 08/25/2026 17:12 | 28 | 23.13 |
| 08/25/2026 17:12 | 27 | 23.14 |
| 08/25/2026 17:12 | 100 | 23.14 |
| 08/25/2026 17:12 | 100 | 23.14 |
| 08/25/2026 17:12 | 28 | 23.14 |
| 08/25/2026 17:12 | 100 | 23.14 |
| 08/25/2026 17:10 | 50 | 23.16 |
| 08/25/2026 17:10 | 50 | 23.16 |
| 08/25/2026 17:10 | 100 | 23.18 |
| 08/25/2026 17:10 | 27 | 23.18 |
| 08/25/2026 17:10 | 200 | 23.20 |
| 08/25/2026 17:10 | 1 | 23.20 |
| 08/25/2026 17:10 | 99 | 23.245 |
| 08/25/2026 17:10 | 100 | 23.245 |
| 08/25/2026 17:10 | 300 | 23.245 |
| 08/25/2026 17:10 | 512 | 23.26 |
| 08/25/2026 17:10 | 128 | 23.26 |
| 08/25/2026 17:10 | 1100 | 23.26 |
| 08/25/2026 17:10 | 100 | 23.28 |
| 08/25/2026 17:10 | 100 | 23.28 |
| 08/25/2026 17:10 | 9 | 23.28 |
| 08/25/2026 17:10 | 9 | 23.28 |
| 08/25/2026 17:10 | 1 | 23.28 |
| 08/25/2026 17:10 | 1 | 23.28 |
| 08/25/2026 17:10 | 100 | 23.28 |
| 08/25/2026 17:10 | 100 | 23.28 |
| 08/25/2026 17:10 | 100 | 23.30 |
| 08/25/2026 17:10 | 100 | 23.30 |
| 08/25/2026 17:10 | 100 | 23.31 |
| 08/25/2026 17:10 | 7 | 23.32 |
| 08/25/2026 17:10 | 60 | 23.32 |
| 08/25/2026 17:10 | 100 | 23.33 |
| 08/25/2026 17:10 | 100 | 23.35 |
| 08/25/2026 17:10 | 100 | 23.35 |
| 08/25/2026 17:10 | 100 | 23.37 |
| 08/25/2026 17:09 | 100 | 23.38 |
| 08/25/2026 17:09 | 100 | 23.38 |
| 08/25/2026 17:08 | 60 | 23.40 |
| 08/25/2026 17:08 | 60 | 23.39 |
| 08/25/2026 17:08 | 100 | 23.39 |
| 08/25/2026 17:08 | 100 | 23.37 |
| 08/25/2026 17:07 | 100 | 23.36 |
| 08/25/2026 17:07 | 60 | 23.36 |
| 08/25/2026 17:07 | 100 | 23.34 |
| 08/25/2026 17:07 | 100 | 23.33 |
| 08/25/2026 17:07 | 60 | 23.33 |
| 08/25/2026 17:07 | 100 | 23.35 |
| 08/25/2026 17:07 | 100 | 23.36 |
| 08/25/2026 17:07 | 100 | 23.36 |
| 08/25/2026 17:07 | 100 | 23.37 |
| 08/25/2026 17:06 | 5 | 23.38 |
| 08/25/2026 17:06 | 100 | 23.38 |
| 08/25/2026 17:06 | 60 | 23.37 |
| 08/25/2026 17:06 | 100 | 23.37 |
| 08/25/2026 17:05 | 100 | 23.36 |
| 08/25/2026 17:05 | 20 | 23.345 |
| 08/25/2026 17:05 | 50 | 23.345 |
| 08/25/2026 17:05 | 50 | 23.345 |
| 08/25/2026 17:05 | 50 | 23.345 |
| 08/25/2026 17:05 | 100 | 23.345 |
| 08/25/2026 17:05 | 50 | 23.34 |
| 08/25/2026 17:05 | 13 | 23.33 |
| 08/25/2026 17:05 | 100 | 23.34 |
| 08/25/2026 17:05 | 100 | 23.36 |
| 08/25/2026 17:05 | 100 | 23.36 |
| 08/25/2026 17:05 | 27 | 23.36 |
| 08/25/2026 17:05 | 100 | 23.37 |
| 08/25/2026 17:05 | 100 | 23.37 |
| 08/25/2026 17:05 | 100 | 23.37 |
| 08/25/2026 17:05 | 100 | 23.37 |
| 08/25/2026 17:05 | 100 | 23.38 |
| 08/25/2026 17:05 | 50 | 23.38 |
| 08/25/2026 17:05 | 100 | 23.38 |
| 08/25/2026 17:05 | 100 | 23.38 |
| 08/25/2026 17:05 | 100 | 23.42 |
| 08/25/2026 17:05 | 100 | 23.42 |
| 08/25/2026 17:03 | 50 | 23.42 |
| 08/25/2026 17:03 | 200 | 23.42 |
| 08/25/2026 17:03 | 100 | 23.42 |
| 08/25/2026 17:03 | 300 | 23.42 |
| 08/25/2026 17:03 | 100 | 23.42 |
| 08/25/2026 17:03 | 100 | 23.42 |
| 08/25/2026 17:03 | 100 | 23.42 |
| 08/25/2026 17:03 | 100 | 23.42 |
| 08/25/2026 17:03 | 100 | 23.42 |
| 08/25/2026 17:03 | 100 | 23.44 |
| 08/25/2026 17:03 | 100 | 23.46 |
| 08/25/2026 17:03 | 100 | 23.46 |
| 08/25/2026 17:02 | 100 | 23.47 |
| 08/25/2026 17:02 | 1 | 23.47 |
| 08/25/2026 17:02 | 100 | 23.46 |
| 08/25/2026 17:02 | 100 | 23.47 |
| 08/25/2026 17:02 | 100 | 23.47 |
| 08/25/2026 17:01 | 100 | 23.44 |
| 08/25/2026 17:01 | 100 | 23.44 |
| 08/25/2026 17:01 | 100 | 23.45 |
| 08/25/2026 17:01 | 100 | 23.45 |
| 08/25/2026 17:01 | 100 | 23.45 |
| 08/25/2026 17:00 | 100 | 23.42 |
| 08/25/2026 16:59 | 100 | 23.39 |
| 08/25/2026 16:54 | 100 | 23.38 |
| 08/25/2026 16:54 | 100 | 23.38 |
| 08/25/2026 16:54 | 100 | 23.37 |
| 08/25/2026 16:53 | 18 | 23.35 |
| 08/25/2026 16:53 | 82 | 23.35 |
| 08/25/2026 16:53 | 100 | 23.35 |
| 08/25/2026 16:53 | 2 | 23.35 |
| 08/25/2026 16:53 | 100 | 23.34 |
| 08/25/2026 16:53 | 100 | 23.34 |
| 08/25/2026 16:53 | 100 | 23.34 |
| 08/25/2026 16:53 | 100 | 23.34 |
| 08/25/2026 16:53 | 15 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 150 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 200 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 300 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 50 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.33 |
| 08/25/2026 16:53 | 100 | 23.335 |
| 08/25/2026 16:53 | 100 | 23.34 |
| 08/25/2026 16:53 | 100 | 23.34 |
| 08/25/2026 16:53 | 100 | 23.35 |
| 08/25/2026 16:53 | 100 | 23.35 |
| 08/25/2026 16:53 | 21 | 23.36 |
| 08/25/2026 16:53 | 100 | 23.36 |
| 08/25/2026 16:52 | 200 | 23.36 |
| 08/25/2026 16:52 | 100 | 23.37 |
| 08/25/2026 16:52 | 100 | 23.38 |
| 08/25/2026 16:52 | 100 | 23.39 |
| 08/25/2026 16:52 | 34 | 23.39 |
| 08/25/2026 16:52 | 8 | 23.39 |
| 08/25/2026 16:52 | 49 | 23.41 |
| 08/25/2026 16:51 | 3 | 23.41 |
| 08/25/2026 16:51 | 21 | 23.41 |
| 08/25/2026 16:51 | 79 | 23.42 |
| 08/25/2026 16:50 | 21 | 23.42 |
| 08/25/2026 16:50 | 3 | 23.435 |
| 08/25/2026 16:50 | 3 | 23.435 |
| 08/25/2026 16:50 | 3 | 23.435 |
| 08/25/2026 16:50 | 3 | 23.435 |
| 08/25/2026 16:50 | 3 | 23.435 |
| 08/25/2026 16:50 | 7 | 23.435 |
| 08/25/2026 16:50 | 4 | 23.425 |
| 08/25/2026 16:49 | 3 | 23.42 |
| 08/25/2026 16:49 | 100 | 23.42 |
| 08/25/2026 16:49 | 100 | 23.42 |
| 08/25/2026 16:47 | 1 | 23.40 |
| 08/25/2026 16:46 | 63 | 23.40 |
| 08/25/2026 16:46 | 100 | 23.40 |
| 08/25/2026 16:45 | 100 | 23.405 |
| 08/25/2026 16:44 | 92 | 23.40 |
| 08/25/2026 16:42 | 2 | 23.40 |
| 08/25/2026 16:41 | 100 | 23.39 |
| 08/25/2026 16:41 | 100 | 23.39 |
| 08/25/2026 16:40 | 5 | 23.41 |
| 08/25/2026 16:40 | 100 | 23.41 |
| 08/25/2026 16:38 | 100 | 23.41 |
| 08/25/2026 16:38 | 27 | 23.42 |
| 08/25/2026 16:37 | 40 | 23.42 |
| 08/25/2026 16:37 | 100 | 23.43 |
| 08/25/2026 16:36 | 100 | 23.43 |
| 08/25/2026 16:33 | 11 | 23.42 |
| 08/25/2026 16:32 | 100 | 23.425 |
| 08/25/2026 16:32 | 300 | 23.42 |
| 08/25/2026 16:32 | 100 | 23.42 |
| 08/25/2026 16:32 | 100 | 23.42 |
| 08/25/2026 16:32 | 60 | 23.42 |
| 08/25/2026 16:32 | 50 | 23.41 |
| 08/25/2026 16:32 | 20 | 23.41 |
| 08/25/2026 16:30 | 100 | 23.42 |
| 08/25/2026 16:30 | 100 | 23.41 |
| 08/25/2026 16:30 | 40 | 23.41 |
| 08/25/2026 16:30 | 50 | 23.43 |
| 08/25/2026 16:30 | 50 | 23.43 |
| 08/25/2026 16:30 | 50 | 23.43 |
| 08/25/2026 16:30 | 20 | 23.425 |
| 08/25/2026 16:30 | 50 | 23.425 |
| 08/25/2026 16:30 | 50 | 23.425 |
| 08/25/2026 16:30 | 20 | 23.42 |
| 08/25/2026 16:30 | 100 | 23.41 |
| 08/25/2026 16:30 | 60 | 23.41 |
| 08/25/2026 16:30 | 50 | 23.41 |
| 08/25/2026 16:30 | 40 | 23.40 |
| 08/25/2026 16:30 | 100 | 23.40 |
| 08/25/2026 16:29 | 5 | 23.40 |
| 08/25/2026 16:29 | 100 | 23.40 |
| 08/25/2026 16:29 | 100 | 23.40 |
| 08/25/2026 16:29 | 5 | 23.41 |
| 08/25/2026 16:29 | 100 | 23.41 |
| 08/25/2026 16:29 | 100 | 23.41 |
| 08/25/2026 16:28 | 100 | 23.42 |
| 08/25/2026 16:28 | 211 | 23.42 |
| 08/25/2026 16:27 | 5 | 23.41 |
| 08/25/2026 16:27 | 100 | 23.41 |
| 08/25/2026 16:27 | 100 | 23.41 |
| 08/25/2026 16:26 | 100 | 23.42 |
| 08/25/2026 16:25 | 100 | 23.42 |
| 08/25/2026 16:25 | 100 | 23.42 |
| 08/25/2026 16:25 | 60 | 23.42 |
| 08/25/2026 16:23 | 100 | 23.44 |
| 08/25/2026 16:22 | 94 | 23.42 |
| 08/25/2026 16:22 | 100 | 23.42 |
| 08/25/2026 16:22 | 100 | 23.41 |
| 08/25/2026 16:22 | 50 | 23.41 |
| 08/25/2026 16:22 | 50 | 23.41 |
| 08/25/2026 16:22 | 100 | 23.42 |
| 08/25/2026 16:19 | 60 | 23.41 |
| 08/25/2026 16:17 | 100 | 23.41 |
| 08/25/2026 16:17 | 100 | 23.41 |
| 08/25/2026 16:17 | 5 | 23.41 |
| 08/25/2026 16:17 | 95 | 23.41 |
| 08/25/2026 16:17 | 5 | 23.41 |
| 08/25/2026 16:17 | 300 | 23.41 |
| 08/25/2026 16:16 | 100 | 23.39 |
| 08/25/2026 16:09 | 100 | 23.41 |
| 08/25/2026 16:09 | 40 | 23.40 |
| 08/25/2026 16:09 | 60 | 23.40 |
| 08/25/2026 16:08 | 100 | 23.41 |
| 08/25/2026 16:08 | 100 | 23.41 |
| 08/25/2026 16:08 | 100 | 23.42 |
| 08/25/2026 16:08 | 5 | 23.42 |
| 08/25/2026 16:08 | 100 | 23.42 |
| 08/25/2026 16:08 | 60 | 23.43 |
| 08/25/2026 16:07 | 9 | 23.445 |
| 08/25/2026 16:05 | 100 | 23.43 |
| 08/25/2026 16:05 | 6 | 23.43 |
| 08/25/2026 16:03 | 15 | 23.425 |
| 08/25/2026 16:02 | 100 | 23.42 |
| 08/25/2026 16:02 | 2 | 23.40 |
| 08/25/2026 16:02 | 15 | 23.38 |
| 08/25/2026 16:01 | 50 | 23.365 |
| 08/25/2026 16:00 | 6 | 23.37 |
| 08/25/2026 15:59 | 27 | 23.35 |
| 08/25/2026 15:58 | 27 | 23.355 |
| 08/25/2026 15:58 | 27 | 23.355 |
| 08/25/2026 15:58 | 70 | 23.35 |
| 08/25/2026 15:58 | 6 | 23.35 |
| 08/25/2026 15:57 | 27 | 23.34 |
| 08/25/2026 15:57 | 73 | 23.34 |
| 08/25/2026 15:57 | 27 | 23.34 |
| 08/25/2026 15:57 | 27 | 23.34 |
| 08/25/2026 15:56 | 60 | 23.32 |
| 08/25/2026 15:55 | 16 | 23.33 |
| 08/25/2026 15:54 | 76 | 23.33 |
| 08/25/2026 15:53 | 19 | 23.31 |
| 08/25/2026 15:53 | 12 | 23.33 |
| 08/25/2026 15:52 | 12 | 23.35 |
| 08/25/2026 15:52 | 18 | 23.35 |
| 08/25/2026 15:52 | 42 | 23.35 |
| 08/25/2026 15:49 | 100 | 23.345 |
| 08/25/2026 15:49 | 27 | 23.345 |
| 08/25/2026 15:49 | 27 | 23.35 |
| 08/25/2026 15:49 | 27 | 23.35 |
| 08/25/2026 15:49 | 27 | 23.35 |
| 08/25/2026 15:49 | 5 | 23.35 |
| 08/25/2026 15:49 | 600 | 23.35 |
| 08/25/2026 15:49 | 10 | 23.36 |
| 08/25/2026 15:49 | 38 | 23.36 |
| 08/25/2026 15:49 | 42 | 23.36 |
| 08/25/2026 15:49 | 10 | 23.375 |
| 08/25/2026 15:49 | 10 | 23.375 |
| 08/25/2026 15:49 | 10 | 23.38 |
| 08/25/2026 15:48 | 10 | 23.37 |
| 08/25/2026 15:48 | 10 | 23.37 |
| 08/25/2026 15:46 | 10 | 23.37 |
| 08/25/2026 15:46 | 100 | 23.38 |
| 08/25/2026 15:44 | 105 | 23.38 |
| 08/25/2026 15:44 | 148 | 23.38 |
| 08/25/2026 15:42 | 40 | 23.37 |
| 08/25/2026 15:40 | 100 | 23.39 |
| 08/25/2026 15:40 | 5 | 23.39 |
| 08/25/2026 15:39 | 1 | 23.38 |
| 08/25/2026 15:39 | 99 | 23.38 |
| 08/25/2026 15:39 | 73 | 23.40 |
| 08/25/2026 15:39 | 100 | 23.40 |
| 08/25/2026 15:37 | 100 | 23.43 |
| 08/25/2026 15:36 | 32 | 23.43 |
| 08/25/2026 15:36 | 50 | 23.43 |
| 08/25/2026 15:36 | 50 | 23.43 |
| 08/25/2026 15:36 | 50 | 23.43 |
| 08/25/2026 15:36 | 50 | 23.43 |
| 08/25/2026 15:36 | 1 | 23.44 |
| 08/25/2026 15:36 | 54 | 23.45 |
| 08/25/2026 15:36 | 46 | 23.45 |
| 08/25/2026 15:35 | 50 | 23.51 |
| 08/25/2026 15:35 | 50 | 23.51 |
| 08/25/2026 15:35 | 50 | 23.51 |
| 08/25/2026 15:35 | 50 | 23.51 |
| 08/25/2026 15:35 | 50 | 23.51 |
| 08/25/2026 15:35 | 50 | 23.51 |
| 08/25/2026 15:35 | 100 | 23.51 |
| 08/25/2026 15:35 | 100 | 23.50 |
| 08/25/2026 15:35 | 100 | 23.50 |
| 08/25/2026 15:35 | 700 | 23.50 |
| 08/25/2026 15:35 | 100 | 23.51 |
| 08/25/2026 15:35 | 100 | 23.51 |
| 08/25/2026 15:35 | 300 | 23.50 |
| 08/25/2026 15:35 | 100 | 23.51 |
| 08/25/2026 15:35 | 100 | 23.51 |
| 08/25/2026 15:35 | 27 | 23.54 |
| 08/25/2026 15:33 | 27 | 23.56 |
| 08/25/2026 15:33 | 23 | 23.54 |
| 08/25/2026 15:32 | 50 | 23.51 |
| 08/25/2026 15:32 | 50 | 23.51 |
| 08/25/2026 15:32 | 50 | 23.51 |
| 08/25/2026 15:32 | 50 | 23.51 |
| 08/25/2026 15:32 | 50 | 23.51 |
| 08/25/2026 15:32 | 50 | 23.50 |
| 08/25/2026 15:32 | 50 | 23.51 |
| 08/25/2026 15:32 | 1 | 23.54 |
| 08/25/2026 15:32 | 3 | 23.55 |
| 08/25/2026 15:32 | 100 | 23.57 |
| 08/25/2026 15:32 | 100 | 23.56 |
| 08/25/2026 15:32 | 2 | 23.53 |
| 08/25/2026 15:32 | 1 | 23.50 |
| 08/25/2026 15:30 | 100 | 23.12 |
| 08/25/2026 15:30 | 45 | 23.01 |
| 08/25/2026 15:30 | 634 | 22.74 |
| 08/25/2026 15:30 | 16 | 22.74 |
| 08/25/2026 15:30 | 30 | 22.74 |
| 08/25/2026 15:30 | 54 | 22.74 |
| 08/25/2026 15:30 | 183 | 22.74 |
| 08/25/2026 15:30 | 46 | 22.74 |
| 08/25/2026 15:30 | 135 | 22.74 |
| 08/25/2026 15:30 | 100 | 22.74 |
| 08/25/2026 15:30 | 46 | 22.74 |
| 08/25/2026 15:30 | 100 | 22.74 |
| 08/25/2026 15:30 | 100 | 22.74 |
| 08/25/2026 15:30 | 100 | 22.74 |
| 08/25/2026 15:30 | 14378 | 22.72 |
| 08/25/2026 15:30 | 14378 | 22.72 |