Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.18
-0.28
(
-1.38% )
|
20.13
|
500 |
20.18
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25896 | 20.18 |
| 07/10/2026 21:59 | 43 | 20.18 |
| 07/10/2026 21:59 | 31 | 20.18 |
| 07/10/2026 21:59 | 55 | 20.18 |
| 07/10/2026 21:59 | 134 | 20.18 |
| 07/10/2026 21:59 | 80 | 20.18 |
| 07/10/2026 21:59 | 100 | 20.18 |
| 07/10/2026 21:59 | 100 | 20.17 |
| 07/10/2026 21:59 | 5 | 20.17 |
| 07/10/2026 21:59 | 96 | 20.17 |
| 07/10/2026 21:59 | 100 | 20.17 |
| 07/10/2026 21:59 | 10 | 20.17 |
| 07/10/2026 21:59 | 50 | 20.17 |
| 07/10/2026 21:59 | 100 | 20.17 |
| 07/10/2026 21:59 | 86 | 20.17 |
| 07/10/2026 21:59 | 14 | 20.17 |
| 07/10/2026 21:59 | 75 | 20.17 |
| 07/10/2026 21:59 | 100 | 20.165 |
| 07/10/2026 21:59 | 1 | 20.16 |
| 07/10/2026 21:59 | 25 | 20.17 |
| 07/10/2026 21:59 | 420 | 20.165 |
| 07/10/2026 21:59 | 1 | 20.165 |
| 07/10/2026 21:59 | 200 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 1 | 20.17 |
| 07/10/2026 21:59 | 72 | 20.17 |
| 07/10/2026 21:59 | 17 | 20.17 |
| 07/10/2026 21:59 | 83 | 20.17 |
| 07/10/2026 21:59 | 60 | 20.17 |
| 07/10/2026 21:59 | 100 | 20.17 |
| 07/10/2026 21:59 | 100 | 20.17 |
| 07/10/2026 21:59 | 100 | 20.17 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 1 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 3 | 20.16 |
| 07/10/2026 21:59 | 49 | 20.16 |
| 07/10/2026 21:59 | 10 | 20.16 |
| 07/10/2026 21:59 | 141 | 20.16 |
| 07/10/2026 21:59 | 1 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 25 | 20.165 |
| 07/10/2026 21:59 | 75 | 20.165 |
| 07/10/2026 21:59 | 25 | 20.165 |
| 07/10/2026 21:59 | 25 | 20.165 |
| 07/10/2026 21:59 | 25 | 20.165 |
| 07/10/2026 21:59 | 1 | 20.165 |
| 07/10/2026 21:59 | 120 | 20.16 |
| 07/10/2026 21:59 | 1 | 20.16 |
| 07/10/2026 21:59 | 3 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 97 | 20.15 |
| 07/10/2026 21:59 | 3 | 20.15 |
| 07/10/2026 21:59 | 4 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 300 | 20.15 |
| 07/10/2026 21:59 | 1 | 20.15 |
| 07/10/2026 21:59 | 39 | 20.15 |
| 07/10/2026 21:59 | 24 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 5 | 20.16 |
| 07/10/2026 21:59 | 37 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 27 | 20.16 |
| 07/10/2026 21:59 | 20 | 20.16 |
| 07/10/2026 21:59 | 11 | 20.16 |
| 07/10/2026 21:59 | 200 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 16 | 20.16 |
| 07/10/2026 21:59 | 9 | 20.155 |
| 07/10/2026 21:59 | 91 | 20.155 |
| 07/10/2026 21:58 | 26 | 20.15 |
| 07/10/2026 21:58 | 5 | 20.15 |
| 07/10/2026 21:58 | 8 | 20.15 |
| 07/10/2026 21:58 | 4 | 20.15 |
| 07/10/2026 21:58 | 71 | 20.15 |
| 07/10/2026 21:58 | 130 | 20.15 |
| 07/10/2026 21:58 | 24 | 20.15 |
| 07/10/2026 21:58 | 146 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.145 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 56 | 20.15 |
| 07/10/2026 21:58 | 44 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 1 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 20 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 5 | 20.15 |
| 07/10/2026 21:58 | 9 | 20.15 |
| 07/10/2026 21:58 | 35 | 20.15 |
| 07/10/2026 21:58 | 56 | 20.15 |
| 07/10/2026 21:58 | 34 | 20.15 |
| 07/10/2026 21:58 | 66 | 20.15 |
| 07/10/2026 21:58 | 20 | 20.15 |
| 07/10/2026 21:58 | 58 | 20.15 |
| 07/10/2026 21:58 | 15 | 20.15 |
| 07/10/2026 21:58 | 15 | 20.15 |
| 07/10/2026 21:58 | 25 | 20.15 |
| 07/10/2026 21:58 | 4 | 20.15 |
| 07/10/2026 21:58 | 42 | 20.15 |
| 07/10/2026 21:58 | 15 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 200 | 20.15 |
| 07/10/2026 21:58 | 15 | 20.15 |
| 07/10/2026 21:58 | 85 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 4 | 20.15 |
| 07/10/2026 21:58 | 11 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 32 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 4 | 20.15 |
| 07/10/2026 21:58 | 3 | 20.15 |
| 07/10/2026 21:58 | 8 | 20.15 |
| 07/10/2026 21:58 | 2 | 20.15 |
| 07/10/2026 21:58 | 3 | 20.15 |
| 07/10/2026 21:58 | 6 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 50 | 20.15 |
| 07/10/2026 21:58 | 4 | 20.15 |
| 07/10/2026 21:58 | 17 | 20.15 |
| 07/10/2026 21:58 | 200 | 20.155 |
| 07/10/2026 21:58 | 25 | 20.155 |
| 07/10/2026 21:57 | 10 | 20.155 |
| 07/10/2026 21:57 | 29 | 20.155 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 200 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 3 | 20.14 |
| 07/10/2026 21:57 | 42 | 20.14 |
| 07/10/2026 21:57 | 5 | 20.14 |
| 07/10/2026 21:57 | 25 | 20.14 |
| 07/10/2026 21:57 | 3 | 20.14 |
| 07/10/2026 21:57 | 3 | 20.14 |
| 07/10/2026 21:57 | 100 | 20.14 |
| 07/10/2026 21:57 | 4 | 20.14 |
| 07/10/2026 21:57 | 100 | 20.14 |
| 07/10/2026 21:57 | 200 | 20.14 |
| 07/10/2026 21:57 | 100 | 20.14 |
| 07/10/2026 21:57 | 70 | 20.14 |
| 07/10/2026 21:57 | 100 | 20.14 |
| 07/10/2026 21:57 | 100 | 20.14 |
| 07/10/2026 21:57 | 600 | 20.14 |
| 07/10/2026 21:56 | 200 | 20.13 |
| 07/10/2026 21:56 | 100 | 20.13 |
| 07/10/2026 21:56 | 100 | 20.13 |
| 07/10/2026 21:56 | 20 | 20.13 |
| 07/10/2026 21:56 | 75 | 20.13 |
| 07/10/2026 21:56 | 25 | 20.13 |
| 07/10/2026 21:55 | 50 | 20.14 |
| 07/10/2026 21:55 | 5 | 20.14 |
| 07/10/2026 21:55 | 7 | 20.14 |
| 07/10/2026 21:55 | 5 | 20.14 |
| 07/10/2026 21:55 | 80 | 20.14 |
| 07/10/2026 21:55 | 13 | 20.14 |
| 07/10/2026 21:55 | 15 | 20.14 |
| 07/10/2026 21:55 | 29 | 20.14 |
| 07/10/2026 21:55 | 71 | 20.14 |
| 07/10/2026 21:55 | 100 | 20.14 |
| 07/10/2026 21:55 | 5 | 20.135 |
| 07/10/2026 21:55 | 4 | 20.135 |
| 07/10/2026 21:54 | 97 | 20.13 |
| 07/10/2026 21:54 | 3 | 20.13 |
| 07/10/2026 21:54 | 3 | 20.13 |
| 07/10/2026 21:54 | 25 | 20.125 |
| 07/10/2026 21:53 | 4 | 20.13 |
| 07/10/2026 21:53 | 17 | 20.13 |
| 07/10/2026 21:53 | 3 | 20.13 |
| 07/10/2026 21:53 | 100 | 20.13 |
| 07/10/2026 21:53 | 3 | 20.13 |
| 07/10/2026 21:53 | 1 | 20.13 |
| 07/10/2026 21:53 | 1 | 20.13 |
| 07/10/2026 21:53 | 1 | 20.13 |
| 07/10/2026 21:53 | 1 | 20.13 |
| 07/10/2026 21:53 | 51 | 20.13 |
| 07/10/2026 21:53 | 39 | 20.13 |
| 07/10/2026 21:53 | 100 | 20.13 |
| 07/10/2026 21:53 | 40 | 20.125 |
| 07/10/2026 21:53 | 1 | 20.12 |
| 07/10/2026 21:53 | 10 | 20.125 |
| 07/10/2026 21:53 | 2 | 20.125 |
| 07/10/2026 21:52 | 1 | 20.12 |
| 07/10/2026 21:52 | 1 | 20.12 |
| 07/10/2026 21:51 | 36 | 20.12 |
| 07/10/2026 21:51 | 75 | 20.12 |
| 07/10/2026 21:51 | 100 | 20.12 |
| 07/10/2026 21:51 | 100 | 20.12 |
| 07/10/2026 21:50 | 100 | 20.12 |
| 07/10/2026 21:50 | 1 | 20.12 |
| 07/10/2026 21:50 | 100 | 20.11 |
| 07/10/2026 21:50 | 15 | 20.11 |
| 07/10/2026 21:50 | 100 | 20.10 |
| 07/10/2026 21:50 | 100 | 20.10 |
| 07/10/2026 21:50 | 100 | 20.095 |
| 07/10/2026 21:49 | 76 | 20.095 |
| 07/10/2026 21:49 | 7 | 20.09 |
| 07/10/2026 21:49 | 7 | 20.09 |
| 07/10/2026 21:49 | 1 | 20.09 |
| 07/10/2026 21:49 | 100 | 20.09 |
| 07/10/2026 21:49 | 100 | 20.09 |
| 07/10/2026 21:49 | 7 | 20.09 |
| 07/10/2026 21:49 | 100 | 20.09 |
| 07/10/2026 21:49 | 25 | 20.085 |
| 07/10/2026 21:48 | 46 | 20.08 |
| 07/10/2026 21:48 | 54 | 20.08 |
| 07/10/2026 21:48 | 44 | 20.08 |
| 07/10/2026 21:47 | 2 | 20.08 |
| 07/10/2026 21:46 | 1 | 20.08 |
| 07/10/2026 21:46 | 9 | 20.09 |
| 07/10/2026 21:46 | 25 | 20.09 |
| 07/10/2026 21:46 | 66 | 20.09 |
| 07/10/2026 21:46 | 6 | 20.09 |
| 07/10/2026 21:46 | 100 | 20.09 |
| 07/10/2026 21:46 | 12 | 20.10 |
| 07/10/2026 21:46 | 88 | 20.10 |
| 07/10/2026 21:46 | 100 | 20.10 |
| 07/10/2026 21:46 | 100 | 20.11 |
| 07/10/2026 21:46 | 100 | 20.11 |
| 07/10/2026 21:46 | 20 | 20.11 |
| 07/10/2026 21:46 | 100 | 20.11 |
| 07/10/2026 21:46 | 40 | 20.11 |
| 07/10/2026 21:46 | 3 | 20.11 |
| 07/10/2026 21:46 | 100 | 20.11 |
| 07/10/2026 21:46 | 100 | 20.105 |
| 07/10/2026 21:46 | 12 | 20.10 |
| 07/10/2026 21:46 | 88 | 20.10 |
| 07/10/2026 21:45 | 12 | 20.10 |
| 07/10/2026 21:45 | 100 | 20.10 |
| 07/10/2026 21:44 | 2 | 20.11 |
| 07/10/2026 21:44 | 100 | 20.11 |
| 07/10/2026 21:44 | 45 | 20.11 |
| 07/10/2026 21:44 | 55 | 20.11 |
| 07/10/2026 21:44 | 5 | 20.11 |
| 07/10/2026 21:44 | 22 | 20.11 |
| 07/10/2026 21:43 | 4 | 20.115 |
| 07/10/2026 21:43 | 16 | 20.11 |
| 07/10/2026 21:43 | 2 | 20.11 |
| 07/10/2026 21:42 | 22 | 20.115 |
| 07/10/2026 21:42 | 5 | 20.115 |
| 07/10/2026 21:42 | 20 | 20.115 |
| 07/10/2026 21:42 | 100 | 20.115 |
| 07/10/2026 21:40 | 100 | 20.11 |
| 07/10/2026 21:40 | 59 | 20.11 |
| 07/10/2026 21:40 | 100 | 20.11 |
| 07/10/2026 21:40 | 41 | 20.11 |
| 07/10/2026 21:40 | 72 | 20.11 |
| 07/10/2026 21:40 | 39 | 20.105 |
| 07/10/2026 21:40 | 100 | 20.105 |
| 07/10/2026 21:40 | 100 | 20.10 |
| 07/10/2026 21:40 | 100 | 20.10 |
| 07/10/2026 21:39 | 32 | 20.09 |
| 07/10/2026 21:39 | 100 | 20.09 |
| 07/10/2026 21:37 | 100 | 20.085 |
| 07/10/2026 21:37 | 2 | 20.085 |
| 07/10/2026 21:37 | 16 | 20.085 |
| 07/10/2026 21:34 | 100 | 20.09 |
| 07/10/2026 21:34 | 132 | 20.09 |
| 07/10/2026 21:34 | 97 | 20.09 |
| 07/10/2026 21:33 | 3 | 20.09 |
| 07/10/2026 21:32 | 25 | 20.085 |
| 07/10/2026 21:32 | 100 | 20.09 |
| 07/10/2026 21:32 | 51 | 20.09 |
| 07/10/2026 21:31 | 100 | 20.09 |
| 07/10/2026 21:31 | 100 | 20.09 |
| 07/10/2026 21:31 | 88 | 20.09 |
| 07/10/2026 21:30 | 12 | 20.09 |
| 07/10/2026 21:29 | 6 | 20.095 |
| 07/10/2026 21:29 | 97 | 20.10 |
| 07/10/2026 21:29 | 91 | 20.10 |
| 07/10/2026 21:29 | 9 | 20.10 |
| 07/10/2026 21:29 | 100 | 20.105 |
| 07/10/2026 21:29 | 100 | 20.105 |
| 07/10/2026 21:29 | 100 | 20.10 |
| 07/10/2026 21:29 | 10 | 20.10 |
| 07/10/2026 21:29 | 24 | 20.10 |
| 07/10/2026 21:27 | 4 | 20.10 |
| 07/10/2026 21:25 | 100 | 20.095 |
| 07/10/2026 21:23 | 5 | 20.09 |
| 07/10/2026 21:21 | 2 | 20.09 |
| 07/10/2026 21:21 | 10 | 20.09 |
| 07/10/2026 21:19 | 3 | 20.08 |
| 07/10/2026 21:19 | 5 | 20.08 |
| 07/10/2026 21:16 | 100 | 20.07 |
| 07/10/2026 21:12 | 10 | 20.07 |
| 07/10/2026 21:12 | 42 | 20.07 |
| 07/10/2026 21:08 | 93 | 20.07 |
| 07/10/2026 21:08 | 100 | 20.07 |
| 07/10/2026 21:08 | 30 | 20.07 |
| 07/10/2026 21:07 | 94 | 20.065 |
| 07/10/2026 21:05 | 4 | 20.065 |
| 07/10/2026 21:04 | 100 | 20.06 |
| 07/10/2026 21:04 | 26 | 20.06 |
| 07/10/2026 21:03 | 16 | 20.06 |
| 07/10/2026 21:03 | 100 | 20.06 |
| 07/10/2026 21:03 | 74 | 20.06 |
| 07/10/2026 21:03 | 26 | 20.06 |
| 07/10/2026 21:02 | 28 | 20.065 |
| 07/10/2026 21:02 | 69 | 20.065 |
| 07/10/2026 20:59 | 9 | 20.07 |
| 07/10/2026 20:59 | 100 | 20.07 |
| 07/10/2026 20:59 | 28 | 20.07 |
| 07/10/2026 20:59 | 94 | 20.065 |
| 07/10/2026 20:59 | 100 | 20.065 |
| 07/10/2026 20:59 | 6 | 20.065 |
| 07/10/2026 20:58 | 100 | 20.06 |
| 07/10/2026 20:58 | 2 | 20.055 |
| 07/10/2026 20:57 | 100 | 20.06 |
| 07/10/2026 20:57 | 6 | 20.06 |
| 07/10/2026 20:57 | 55 | 20.06 |
| 07/10/2026 20:57 | 10 | 20.06 |
| 07/10/2026 20:57 | 50 | 20.06 |
| 07/10/2026 20:56 | 5 | 20.055 |
| 07/10/2026 20:56 | 18 | 20.055 |
| 07/10/2026 20:56 | 28 | 20.055 |
| 07/10/2026 20:56 | 5 | 20.055 |
| 07/10/2026 20:55 | 5 | 20.055 |
| 07/10/2026 20:54 | 5 | 20.055 |
| 07/10/2026 20:54 | 70 | 20.055 |
| 07/10/2026 20:54 | 46 | 20.06 |
| 07/10/2026 20:54 | 14 | 20.06 |
| 07/10/2026 20:53 | 10 | 20.06 |
| 07/10/2026 20:53 | 5 | 20.06 |
| 07/10/2026 20:52 | 14 | 20.06 |
| 07/10/2026 20:52 | 5 | 20.06 |
| 07/10/2026 20:51 | 6 | 20.06 |
| 07/10/2026 20:49 | 100 | 20.06 |
| 07/10/2026 20:49 | 14 | 20.055 |
| 07/10/2026 20:48 | 54 | 20.05 |
| 07/10/2026 20:46 | 300 | 20.06 |
| 07/10/2026 20:46 | 6 | 20.06 |
| 07/10/2026 20:45 | 9 | 20.06 |
| 07/10/2026 20:45 | 4 | 20.06 |
| 07/10/2026 20:45 | 50 | 20.055 |
| 07/10/2026 20:45 | 50 | 20.055 |
| 07/10/2026 20:45 | 50 | 20.055 |
| 07/10/2026 20:45 | 50 | 20.055 |
| 07/10/2026 20:44 | 26 | 20.05 |
| 07/10/2026 20:43 | 100 | 20.06 |
| 07/10/2026 20:43 | 100 | 20.06 |
| 07/10/2026 20:41 | 100 | 20.07 |
| 07/10/2026 20:41 | 100 | 20.07 |
| 07/10/2026 20:40 | 6 | 20.07 |
| 07/10/2026 20:40 | 2 | 20.07 |
| 07/10/2026 20:40 | 26 | 20.07 |
| 07/10/2026 20:40 | 1 | 20.07 |
| 07/10/2026 20:40 | 71 | 20.07 |
| 07/10/2026 20:40 | 100 | 20.07 |
| 07/10/2026 20:38 | 100 | 20.08 |
| 07/10/2026 20:37 | 100 | 20.08 |
| 07/10/2026 20:37 | 2 | 20.08 |
| 07/10/2026 20:35 | 100 | 20.07 |
| 07/10/2026 20:35 | 100 | 20.07 |
| 07/10/2026 20:35 | 100 | 20.07 |
| 07/10/2026 20:35 | 30 | 20.07 |
| 07/10/2026 20:34 | 10 | 20.06 |
| 07/10/2026 20:34 | 1 | 20.06 |
| 07/10/2026 20:34 | 100 | 20.06 |
| 07/10/2026 20:34 | 100 | 20.07 |
| 07/10/2026 20:34 | 14 | 20.07 |
| 07/10/2026 20:34 | 120 | 20.075 |
| 07/10/2026 20:34 | 70 | 20.07 |
| 07/10/2026 20:30 | 30 | 20.07 |
| 07/10/2026 20:28 | 10 | 20.06 |
| 07/10/2026 20:28 | 6 | 20.05 |
| 07/10/2026 20:28 | 31 | 20.05 |
| 07/10/2026 20:28 | 11 | 20.05 |
| 07/10/2026 20:27 | 100 | 20.04 |
| 07/10/2026 20:25 | 25 | 20.05 |
| 07/10/2026 20:25 | 84 | 20.05 |
| 07/10/2026 20:25 | 16 | 20.05 |
| 07/10/2026 20:24 | 27 | 20.055 |
| 07/10/2026 20:24 | 100 | 20.055 |
| 07/10/2026 20:23 | 3 | 20.055 |
| 07/10/2026 20:19 | 39 | 20.06 |
| 07/10/2026 20:19 | 59 | 20.06 |
| 07/10/2026 20:19 | 2 | 20.06 |
| 07/10/2026 20:19 | 18 | 20.06 |
| 07/10/2026 20:18 | 3 | 20.06 |
| 07/10/2026 20:18 | 51 | 20.06 |
| 07/10/2026 20:18 | 27 | 20.06 |
| 07/10/2026 20:18 | 1 | 20.06 |
| 07/10/2026 20:18 | 100 | 20.06 |
| 07/10/2026 20:18 | 36 | 20.06 |
| 07/10/2026 20:18 | 100 | 20.065 |
| 07/10/2026 20:18 | 100 | 20.065 |
| 07/10/2026 20:18 | 27 | 20.06 |
| 07/10/2026 20:18 | 9 | 20.06 |
| 07/10/2026 20:18 | 24 | 20.06 |
| 07/10/2026 20:18 | 28 | 20.06 |
| 07/10/2026 20:18 | 100 | 20.06 |
| 07/10/2026 20:18 | 15 | 20.06 |
| 07/10/2026 20:18 | 7 | 20.06 |
| 07/10/2026 20:18 | 7 | 20.06 |
| 07/10/2026 20:14 | 27 | 20.05 |
| 07/10/2026 20:13 | 4 | 20.055 |
| 07/10/2026 20:11 | 70 | 20.055 |
| 07/10/2026 20:10 | 18 | 20.055 |
| 07/10/2026 20:06 | 18 | 20.055 |
| 07/10/2026 20:05 | 27 | 20.05 |
| 07/10/2026 20:03 | 100 | 20.045 |
| 07/10/2026 20:03 | 100 | 20.04 |
| 07/10/2026 20:00 | 73 | 20.05 |
| 07/10/2026 20:00 | 27 | 20.05 |
| 07/10/2026 20:00 | 51 | 20.05 |
| 07/10/2026 19:59 | 17 | 20.045 |
| 07/10/2026 19:57 | 100 | 20.05 |
| 07/10/2026 19:57 | 60 | 20.05 |
| 07/10/2026 19:56 | 6 | 20.05 |
| 07/10/2026 19:55 | 68 | 20.06 |
| 07/10/2026 19:55 | 1 | 20.06 |
| 07/10/2026 19:55 | 6 | 20.06 |
| 07/10/2026 19:55 | 6 | 20.06 |
| 07/10/2026 19:55 | 1 | 20.06 |
| 07/10/2026 19:55 | 1 | 20.06 |
| 07/10/2026 19:54 | 15 | 20.06 |
| 07/10/2026 19:54 | 1 | 20.06 |
| 07/10/2026 19:54 | 1 | 20.06 |
| 07/10/2026 19:54 | 22 | 20.06 |
| 07/10/2026 19:53 | 54 | 20.065 |
| 07/10/2026 19:52 | 94 | 20.07 |
| 07/10/2026 19:52 | 9 | 20.075 |
| 07/10/2026 19:52 | 3 | 20.075 |
| 07/10/2026 19:51 | 100 | 20.075 |
| 07/10/2026 19:51 | 3 | 20.075 |
| 07/10/2026 19:49 | 27 | 20.08 |
| 07/10/2026 19:48 | 48 | 20.09 |
| 07/10/2026 19:45 | 100 | 20.085 |
| 07/10/2026 19:41 | 27 | 20.08 |
| 07/10/2026 19:39 | 1 | 20.07 |
| 07/10/2026 19:38 | 2 | 20.075 |
| 07/10/2026 19:37 | 32 | 20.08 |
| 07/10/2026 19:37 | 2 | 20.07 |
| 07/10/2026 19:37 | 25 | 20.07 |
| 07/10/2026 19:34 | 20 | 20.07 |
| 07/10/2026 19:34 | 80 | 20.07 |
| 07/10/2026 19:34 | 20 | 20.07 |
| 07/10/2026 19:33 | 66 | 20.06 |
| 07/10/2026 19:33 | 34 | 20.06 |
| 07/10/2026 19:33 | 80 | 20.06 |
| 07/10/2026 19:32 | 20 | 20.06 |
| 07/10/2026 19:32 | 13 | 20.07 |
| 07/10/2026 19:31 | 57 | 20.07 |
| 07/10/2026 19:31 | 20 | 20.07 |
| 07/10/2026 19:30 | 13 | 20.06 |
| 07/10/2026 19:30 | 76 | 20.06 |
| 07/10/2026 19:30 | 24 | 20.06 |
| 07/10/2026 19:29 | 45 | 20.06 |
| 07/10/2026 19:28 | 29 | 20.06 |
| 07/10/2026 19:28 | 1 | 20.06 |
| 07/10/2026 19:27 | 1 | 20.06 |
| 07/10/2026 19:26 | 26 | 20.07 |
| 07/10/2026 19:24 | 100 | 20.08 |
| 07/10/2026 19:23 | 100 | 20.09 |
| 07/10/2026 19:23 | 100 | 20.09 |
| 07/10/2026 19:23 | 100 | 20.09 |
| 07/10/2026 19:23 | 7 | 20.09 |
| 07/10/2026 19:22 | 100 | 20.10 |
| 07/10/2026 19:22 | 88 | 20.10 |
| 07/10/2026 19:22 | 12 | 20.10 |
| 07/10/2026 19:22 | 100 | 20.10 |
| 07/10/2026 19:22 | 100 | 20.10 |
| 07/10/2026 19:21 | 2 | 20.095 |
| 07/10/2026 19:21 | 100 | 20.09 |
| 07/10/2026 19:21 | 13 | 20.09 |
| 07/10/2026 19:21 | 100 | 20.09 |
| 07/10/2026 19:21 | 100 | 20.09 |
| 07/10/2026 19:20 | 100 | 20.09 |
| 07/10/2026 19:19 | 35 | 20.085 |
| 07/10/2026 19:19 | 61 | 20.085 |
| 07/10/2026 19:19 | 200 | 20.085 |
| 07/10/2026 19:19 | 39 | 20.085 |
| 07/10/2026 19:19 | 19 | 20.09 |
| 07/10/2026 19:16 | 100 | 20.08 |
| 07/10/2026 19:16 | 100 | 20.08 |
| 07/10/2026 19:15 | 2 | 20.08 |
| 07/10/2026 19:15 | 100 | 20.08 |
| 07/10/2026 19:15 | 69 | 20.08 |
| 07/10/2026 19:15 | 100 | 20.08 |
| 07/10/2026 19:15 | 40 | 20.08 |
| 07/10/2026 19:14 | 100 | 20.08 |
| 07/10/2026 19:14 | 2 | 20.08 |
| 07/10/2026 19:10 | 1 | 20.07 |
| 07/10/2026 19:09 | 48 | 20.07 |
| 07/10/2026 19:09 | 100 | 20.07 |
| 07/10/2026 19:09 | 13 | 20.06 |
| 07/10/2026 19:07 | 100 | 20.06 |
| 07/10/2026 19:07 | 14 | 20.06 |
| 07/10/2026 19:07 | 32 | 20.06 |
| 07/10/2026 19:06 | 100 | 20.055 |
| 07/10/2026 19:04 | 5 | 20.055 |
| 07/10/2026 18:59 | 24 | 20.06 |
| 07/10/2026 18:59 | 76 | 20.06 |
| 07/10/2026 18:59 | 24 | 20.06 |
| 07/10/2026 18:57 | 7 | 20.055 |
| 07/10/2026 18:57 | 2 | 20.05 |
| 07/10/2026 18:55 | 6 | 20.055 |
| 07/10/2026 18:55 | 4 | 20.055 |
| 07/10/2026 18:53 | 96 | 20.06 |
| 07/10/2026 18:52 | 4 | 20.06 |
| 07/10/2026 18:51 | 54 | 20.06 |
| 07/10/2026 18:51 | 2 | 20.06 |
| 07/10/2026 18:51 | 13 | 20.06 |
| 07/10/2026 18:50 | 14 | 20.05 |
| 07/10/2026 18:50 | 8 | 20.05 |
| 07/10/2026 18:50 | 2 | 20.05 |
| 07/10/2026 18:46 | 2 | 20.06 |
| 07/10/2026 18:46 | 2 | 20.06 |
| 07/10/2026 18:45 | 8 | 20.06 |
| 07/10/2026 18:45 | 2 | 20.06 |
| 07/10/2026 18:43 | 81 | 20.06 |
| 07/10/2026 18:43 | 60 | 20.06 |
| 07/10/2026 18:43 | 20 | 20.06 |
| 07/10/2026 18:42 | 13 | 20.06 |
| 07/10/2026 18:39 | 1 | 20.05 |
| 07/10/2026 18:39 | 25 | 20.05 |
| 07/10/2026 18:39 | 2 | 20.05 |
| 07/10/2026 18:38 | 4 | 20.04 |
| 07/10/2026 18:37 | 99 | 20.04 |
| 07/10/2026 18:37 | 1 | 20.04 |
| 07/10/2026 18:36 | 46 | 20.04 |
| 07/10/2026 18:35 | 54 | 20.04 |
| 07/10/2026 18:32 | 25 | 20.055 |
| 07/10/2026 18:31 | 10 | 20.04 |
| 07/10/2026 18:31 | 42 | 20.035 |
| 07/10/2026 18:30 | 8 | 20.04 |
| 07/10/2026 18:30 | 88 | 20.04 |
| 07/10/2026 18:30 | 12 | 20.04 |
| 07/10/2026 18:30 | 48 | 20.04 |
| 07/10/2026 18:29 | 42 | 20.035 |
| 07/10/2026 18:29 | 42 | 20.03 |
| 07/10/2026 18:28 | 42 | 20.03 |
| 07/10/2026 18:26 | 5 | 20.02 |
| 07/10/2026 18:26 | 48 | 20.02 |
| 07/10/2026 18:24 | 28 | 20.01 |
| 07/10/2026 18:24 | 6 | 20.01 |
| 07/10/2026 18:24 | 100 | 20.01 |
| 07/10/2026 18:24 | 100 | 20.01 |
| 07/10/2026 18:23 | 80 | 20.01 |
| 07/10/2026 18:22 | 56 | 20.015 |
| 07/10/2026 18:19 | 25 | 20.02 |
| 07/10/2026 18:18 | 9 | 20.02 |
| 07/10/2026 18:18 | 9 | 20.02 |
| 07/10/2026 18:18 | 100 | 20.02 |
| 07/10/2026 18:18 | 25 | 20.025 |
| 07/10/2026 18:18 | 25 | 20.025 |
| 07/10/2026 18:17 | 1 | 20.02 |
| 07/10/2026 18:17 | 10 | 20.02 |
| 07/10/2026 18:17 | 100 | 20.02 |
| 07/10/2026 18:16 | 4 | 20.025 |
| 07/10/2026 18:12 | 25 | 20.03 |
| 07/10/2026 18:12 | 25 | 20.03 |
| 07/10/2026 18:11 | 59 | 20.025 |
| 07/10/2026 18:09 | 28 | 20.03 |
| 07/10/2026 18:08 | 50 | 20.03 |
| 07/10/2026 18:08 | 100 | 20.03 |
| 07/10/2026 18:04 | 100 | 20.05 |
| 07/10/2026 18:04 | 20 | 20.05 |
| 07/10/2026 18:04 | 20 | 20.05 |
| 07/10/2026 18:03 | 42 | 20.055 |
| 07/10/2026 18:03 | 6 | 20.06 |
| 07/10/2026 18:01 | 100 | 20.05 |
| 07/10/2026 18:00 | 4 | 20.05 |
| 07/10/2026 18:00 | 75 | 20.05 |
| 07/10/2026 18:00 | 25 | 20.05 |
| 07/10/2026 18:00 | 42 | 20.05 |
| 07/10/2026 17:59 | 100 | 20.04 |
| 07/10/2026 17:58 | 2 | 20.04 |
| 07/10/2026 17:58 | 70 | 20.04 |
| 07/10/2026 17:51 | 4 | 20.04 |
| 07/10/2026 17:51 | 28 | 20.05 |
| 07/10/2026 17:51 | 1 | 20.05 |
| 07/10/2026 17:51 | 1 | 20.05 |
| 07/10/2026 17:51 | 70 | 20.05 |
| 07/10/2026 17:50 | 2 | 20.055 |
| 07/10/2026 17:50 | 22 | 20.06 |
| 07/10/2026 17:50 | 7 | 20.06 |
| 07/10/2026 17:50 | 1 | 20.06 |
| 07/10/2026 17:49 | 70 | 20.06 |
| 07/10/2026 17:47 | 99 | 20.07 |
| 07/10/2026 17:47 | 1 | 20.07 |
| 07/10/2026 17:47 | 100 | 20.07 |
| 07/10/2026 17:46 | 100 | 20.075 |
| 07/10/2026 17:46 | 10 | 20.07 |
| 07/10/2026 17:46 | 89 | 20.07 |
| 07/10/2026 17:46 | 1 | 20.07 |
| 07/10/2026 17:46 | 10 | 20.07 |
| 07/10/2026 17:44 | 100 | 20.07 |
| 07/10/2026 17:44 | 48 | 20.07 |
| 07/10/2026 17:43 | 25 | 20.06 |
| 07/10/2026 17:43 | 2 | 20.06 |
| 07/10/2026 17:43 | 1 | 20.06 |
| 07/10/2026 17:43 | 4 | 20.06 |
| 07/10/2026 17:42 | 2 | 20.05 |
| 07/10/2026 17:40 | 2 | 20.045 |
| 07/10/2026 17:39 | 25 | 20.05 |
| 07/10/2026 17:38 | 41 | 20.05 |
| 07/10/2026 17:38 | 100 | 20.05 |
| 07/10/2026 17:38 | 69 | 20.05 |
| 07/10/2026 17:38 | 100 | 20.05 |
| 07/10/2026 17:37 | 4 | 20.04 |
| 07/10/2026 17:37 | 424 | 20.04 |
| 07/10/2026 17:35 | 4 | 20.045 |
| 07/10/2026 17:35 | 100 | 20.06 |
| 07/10/2026 17:35 | 99 | 20.06 |
| 07/10/2026 17:35 | 1 | 20.06 |
| 07/10/2026 17:33 | 70 | 20.06 |
| 07/10/2026 17:31 | 15 | 20.07 |
| 07/10/2026 17:31 | 53 | 20.07 |
| 07/10/2026 17:31 | 100 | 20.07 |
| 07/10/2026 17:29 | 70 | 20.05 |
| 07/10/2026 17:27 | 5 | 20.05 |
| 07/10/2026 17:26 | 4 | 20.06 |
| 07/10/2026 17:26 | 100 | 20.06 |
| 07/10/2026 17:24 | 4 | 20.06 |
| 07/10/2026 17:24 | 100 | 20.06 |
| 07/10/2026 17:24 | 17 | 20.06 |
| 07/10/2026 17:24 | 31 | 20.06 |
| 07/10/2026 17:24 | 28 | 20.055 |
| 07/10/2026 17:24 | 8 | 20.05 |
| 07/10/2026 17:23 | 100 | 20.05 |
| 07/10/2026 17:23 | 100 | 20.06 |
| 07/10/2026 17:21 | 2 | 20.06 |
| 07/10/2026 17:21 | 2 | 20.06 |
| 07/10/2026 17:21 | 70 | 20.06 |
| 07/10/2026 17:21 | 56 | 20.065 |
| 07/10/2026 17:20 | 4 | 20.065 |
| 07/10/2026 17:20 | 4 | 20.07 |
| 07/10/2026 17:19 | 8 | 20.07 |
| 07/10/2026 17:19 | 28 | 20.07 |
| 07/10/2026 17:18 | 4 | 20.07 |
| 07/10/2026 17:15 | 28 | 20.06 |
| 07/10/2026 17:15 | 4 | 20.06 |
| 07/10/2026 17:15 | 1 | 20.07 |
| 07/10/2026 17:15 | 146 | 20.07 |
| 07/10/2026 17:15 | 100 | 20.07 |
| 07/10/2026 17:15 | 7 | 20.07 |
| 07/10/2026 17:14 | 100 | 20.07 |
| 07/10/2026 17:14 | 48 | 20.07 |
| 07/10/2026 17:13 | 16 | 20.06 |
| 07/10/2026 17:13 | 100 | 20.06 |
| 07/10/2026 17:13 | 7 | 20.06 |
| 07/10/2026 17:13 | 48 | 20.06 |
| 07/10/2026 17:13 | 100 | 20.06 |
| 07/10/2026 17:13 | 79 | 20.06 |
| 07/10/2026 17:13 | 21 | 20.06 |
| 07/10/2026 17:13 | 15 | 20.05 |
| 07/10/2026 17:13 | 55 | 20.05 |
| 07/10/2026 17:13 | 53 | 20.05 |
| 07/10/2026 17:13 | 46 | 20.05 |
| 07/10/2026 17:13 | 29 | 20.04 |
| 07/10/2026 17:13 | 15 | 20.035 |
| 07/10/2026 17:13 | 30 | 20.035 |
| 07/10/2026 17:10 | 70 | 20.04 |
| 07/10/2026 17:09 | 52 | 20.04 |
| 07/10/2026 17:08 | 70 | 20.03 |
| 07/10/2026 17:05 | 100 | 20.05 |
| 07/10/2026 17:03 | 100 | 20.08 |
| 07/10/2026 17:01 | 3 | 20.09 |
| 07/10/2026 17:00 | 7 | 20.08 |
| 07/10/2026 16:58 | 2 | 20.09 |
| 07/10/2026 16:58 | 7 | 20.09 |
| 07/10/2026 16:56 | 14 | 20.09 |
| 07/10/2026 16:56 | 10 | 20.09 |
| 07/10/2026 16:54 | 100 | 20.09 |
| 07/10/2026 16:53 | 100 | 20.09 |
| 07/10/2026 16:50 | 100 | 20.09 |
| 07/10/2026 16:49 | 100 | 20.10 |
| 07/10/2026 16:49 | 25 | 20.10 |
| 07/10/2026 16:49 | 25 | 20.10 |
| 07/10/2026 16:49 | 25 | 20.10 |
| 07/10/2026 16:49 | 25 | 20.10 |
| 07/10/2026 16:48 | 14 | 20.10 |
| 07/10/2026 16:47 | 13 | 20.09 |
| 07/10/2026 16:47 | 87 | 20.09 |
| 07/10/2026 16:47 | 93 | 20.09 |
| 07/10/2026 16:47 | 3 | 20.095 |
| 07/10/2026 16:47 | 7 | 20.09 |
| 07/10/2026 16:46 | 200 | 20.10 |
| 07/10/2026 16:46 | 6 | 20.105 |
| 07/10/2026 16:45 | 40 | 20.11 |
| 07/10/2026 16:43 | 3 | 20.08 |
| 07/10/2026 16:43 | 28 | 20.08 |
| 07/10/2026 16:43 | 3 | 20.07 |
| 07/10/2026 16:43 | 40 | 20.07 |
| 07/10/2026 16:43 | 3 | 20.075 |
| 07/10/2026 16:42 | 100 | 20.07 |
| 07/10/2026 16:42 | 28 | 20.065 |
| 07/10/2026 16:41 | 7 | 20.07 |
| 07/10/2026 16:41 | 6 | 20.07 |
| 07/10/2026 16:39 | 14 | 20.09 |
| 07/10/2026 16:39 | 78 | 20.10 |
| 07/10/2026 16:39 | 40 | 20.10 |
| 07/10/2026 16:38 | 28 | 20.09 |
| 07/10/2026 16:38 | 100 | 20.08 |
| 07/10/2026 16:36 | 100 | 20.10 |
| 07/10/2026 16:36 | 100 | 20.10 |
| 07/10/2026 16:36 | 40 | 20.11 |
| 07/10/2026 16:35 | 100 | 20.12 |
| 07/10/2026 16:35 | 8 | 20.13 |
| 07/10/2026 16:34 | 140 | 20.15 |
| 07/10/2026 16:33 | 1 | 20.15 |
| 07/10/2026 16:33 | 100 | 20.16 |
| 07/10/2026 16:33 | 100 | 20.17 |
| 07/10/2026 16:33 | 16 | 20.17 |
| 07/10/2026 16:33 | 100 | 20.17 |
| 07/10/2026 16:33 | 100 | 20.17 |
| 07/10/2026 16:33 | 2 | 20.18 |
| 07/10/2026 16:33 | 8 | 20.17 |
| 07/10/2026 16:33 | 2 | 20.17 |
| 07/10/2026 16:33 | 100 | 20.17 |
| 07/10/2026 16:33 | 36 | 20.19 |
| 07/10/2026 16:33 | 14 | 20.22 |
| 07/10/2026 16:33 | 48 | 20.22 |
| 07/10/2026 16:33 | 58 | 20.20 |
| 07/10/2026 16:33 | 42 | 20.20 |
| 07/10/2026 16:33 | 15 | 20.21 |
| 07/10/2026 16:33 | 25 | 20.21 |
| 07/10/2026 16:32 | 4 | 20.19 |
| 07/10/2026 16:32 | 5 | 20.19 |
| 07/10/2026 16:32 | 100 | 20.19 |
| 07/10/2026 16:32 | 100 | 20.19 |
| 07/10/2026 16:32 | 25 | 20.17 |
| 07/10/2026 16:32 | 53 | 20.15 |
| 07/10/2026 16:32 | 6 | 20.15 |
| 07/10/2026 16:32 | 15 | 20.15 |
| 07/10/2026 16:32 | 23 | 20.14 |
| 07/10/2026 16:32 | 56 | 20.14 |
| 07/10/2026 16:32 | 15 | 20.14 |
| 07/10/2026 16:32 | 100 | 20.14 |
| 07/10/2026 16:32 | 6 | 20.14 |
| 07/10/2026 16:32 | 3 | 20.13 |
| 07/10/2026 16:32 | 25 | 20.13 |
| 07/10/2026 16:31 | 136 | 20.12 |
| 07/10/2026 16:31 | 100 | 20.12 |
| 07/10/2026 16:30 | 14 | 20.13 |
| 07/10/2026 16:30 | 100 | 20.13 |
| 07/10/2026 16:29 | 100 | 20.14 |
| 07/10/2026 16:29 | 60 | 20.15 |
| 07/10/2026 16:29 | 40 | 20.15 |
| 07/10/2026 16:29 | 100 | 20.145 |
| 07/10/2026 16:29 | 15 | 20.15 |
| 07/10/2026 16:28 | 18 | 20.16 |
| 07/10/2026 16:28 | 2 | 20.16 |
| 07/10/2026 16:24 | 100 | 20.16 |
| 07/10/2026 16:23 | 48 | 20.16 |
| 07/10/2026 16:23 | 100 | 20.16 |
| 07/10/2026 16:21 | 7 | 20.14 |
| 07/10/2026 16:21 | 15 | 20.14 |
| 07/10/2026 16:21 | 100 | 20.12 |
| 07/10/2026 16:21 | 106 | 20.12 |
| 07/10/2026 16:21 | 100 | 20.12 |
| 07/10/2026 16:20 | 25 | 20.13 |
| 07/10/2026 16:20 | 25 | 20.13 |
| 07/10/2026 16:17 | 7 | 20.135 |
| 07/10/2026 16:16 | 71 | 20.13 |
| 07/10/2026 16:16 | 84 | 20.13 |
| 07/10/2026 16:16 | 16 | 20.13 |
| 07/10/2026 16:15 | 9 | 20.125 |
| 07/10/2026 16:15 | 21 | 20.135 |
| 07/10/2026 16:15 | 14 | 20.135 |
| 07/10/2026 16:14 | 300 | 20.12 |
| 07/10/2026 16:14 | 100 | 20.12 |
| 07/10/2026 16:14 | 100 | 20.125 |
| 07/10/2026 16:13 | 1 | 20.115 |
| 07/10/2026 16:10 | 48 | 20.11 |
| 07/10/2026 16:10 | 100 | 20.10 |
| 07/10/2026 16:10 | 2100 | 20.10 |
| 07/10/2026 16:08 | 4 | 20.09 |
| 07/10/2026 16:08 | 3 | 20.09 |
| 07/10/2026 16:06 | 100 | 20.09 |
| 07/10/2026 16:06 | 100 | 20.09 |
| 07/10/2026 16:05 | 3 | 20.09 |
| 07/10/2026 16:02 | 48 | 20.09 |
| 07/10/2026 16:02 | 200 | 20.09 |
| 07/10/2026 16:00 | 100 | 20.08 |
| 07/10/2026 16:00 | 92 | 20.09 |
| 07/10/2026 16:00 | 25 | 20.09 |
| 07/10/2026 15:55 | 29 | 20.08 |
| 07/10/2026 15:55 | 6 | 20.10 |
| 07/10/2026 15:55 | 100 | 20.11 |
| 07/10/2026 15:52 | 100 | 20.13 |
| 07/10/2026 15:52 | 100 | 20.13 |
| 07/10/2026 15:49 | 100 | 20.15 |
| 07/10/2026 15:49 | 79 | 20.15 |
| 07/10/2026 15:49 | 21 | 20.15 |
| 07/10/2026 15:49 | 2 | 20.15 |
| 07/10/2026 15:49 | 300 | 20.15 |
| 07/10/2026 15:48 | 10 | 20.14 |
| 07/10/2026 15:48 | 500 | 20.15 |
| 07/10/2026 15:47 | 2 | 20.155 |
| 07/10/2026 15:47 | 186 | 20.155 |
| 07/10/2026 15:47 | 212 | 20.15 |
| 07/10/2026 15:47 | 44 | 20.15 |
| 07/10/2026 15:46 | 2 | 20.15 |
| 07/10/2026 15:46 | 10 | 20.145 |
| 07/10/2026 15:45 | 100 | 20.15 |
| 07/10/2026 15:45 | 11 | 20.15 |
| 07/10/2026 15:44 | 100 | 20.16 |
| 07/10/2026 15:44 | 2 | 20.18 |
| 07/10/2026 15:44 | 2 | 20.18 |
| 07/10/2026 15:43 | 2 | 20.19 |
| 07/10/2026 15:42 | 2 | 20.185 |
| 07/10/2026 15:41 | 4 | 20.17 |
| 07/10/2026 15:40 | 100 | 20.17 |
| 07/10/2026 15:38 | 7 | 20.18 |
| 07/10/2026 15:38 | 100 | 20.18 |
| 07/10/2026 15:38 | 7 | 20.17 |
| 07/10/2026 15:38 | 7 | 20.17 |
| 07/10/2026 15:38 | 7 | 20.17 |
| 07/10/2026 15:37 | 20 | 20.17 |
| 07/10/2026 15:37 | 86 | 20.18 |
| 07/10/2026 15:37 | 7 | 20.18 |
| 07/10/2026 15:37 | 2 | 20.19 |
| 07/10/2026 15:37 | 100 | 20.19 |
| 07/10/2026 15:36 | 7 | 20.18 |
| 07/10/2026 15:36 | 42 | 20.17 |
| 07/10/2026 15:36 | 100 | 20.19 |
| 07/10/2026 15:36 | 100 | 20.19 |
| 07/10/2026 15:36 | 2 | 20.205 |
| 07/10/2026 15:36 | 7 | 20.20 |
| 07/10/2026 15:36 | 100 | 20.20 |
| 07/10/2026 15:36 | 14 | 20.19 |
| 07/10/2026 15:36 | 100 | 20.19 |
| 07/10/2026 15:35 | 100 | 20.16 |
| 07/10/2026 15:34 | 100 | 20.17 |
| 07/10/2026 15:34 | 4 | 20.19 |
| 07/10/2026 15:34 | 2 | 20.17 |
| 07/10/2026 15:34 | 2 | 20.17 |
| 07/10/2026 15:30 | 2 | 20.115 |
| 07/10/2026 15:30 | 2 | 20.115 |
| 07/10/2026 15:30 | 42 | 20.125 |
| 07/10/2026 15:30 | 2761 | 20.11 |
| 07/10/2026 15:30 | 2761 | 20.11 |