Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.80
-0.76
(
-3.37% )
|
21.78
|
4,500 |
21.80
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 38982 | 21.80 |
| 07/27/2026 21:59 | 9 | 21.78 |
| 07/27/2026 21:59 | 217 | 21.80 |
| 07/27/2026 21:59 | 1 | 21.795 |
| 07/27/2026 21:59 | 100 | 21.80 |
| 07/27/2026 21:59 | 100 | 21.80 |
| 07/27/2026 21:59 | 48 | 21.79 |
| 07/27/2026 21:59 | 200 | 21.80 |
| 07/27/2026 21:59 | 200 | 21.80 |
| 07/27/2026 21:59 | 49 | 21.80 |
| 07/27/2026 21:59 | 100 | 21.80 |
| 07/27/2026 21:59 | 13 | 21.79 |
| 07/27/2026 21:59 | 39 | 21.79 |
| 07/27/2026 21:59 | 61 | 21.79 |
| 07/27/2026 21:59 | 4 | 21.79 |
| 07/27/2026 21:59 | 100 | 21.79 |
| 07/27/2026 21:59 | 94 | 21.79 |
| 07/27/2026 21:59 | 6 | 21.79 |
| 07/27/2026 21:59 | 6 | 21.78 |
| 07/27/2026 21:59 | 6 | 21.78 |
| 07/27/2026 21:59 | 16 | 21.78 |
| 07/27/2026 21:59 | 100 | 21.79 |
| 07/27/2026 21:59 | 100 | 21.79 |
| 07/27/2026 21:59 | 46 | 21.785 |
| 07/27/2026 21:59 | 100 | 21.785 |
| 07/27/2026 21:59 | 373 | 21.79 |
| 07/27/2026 21:59 | 100 | 21.79 |
| 07/27/2026 21:59 | 20 | 21.79 |
| 07/27/2026 21:59 | 80 | 21.79 |
| 07/27/2026 21:59 | 100 | 21.79 |
| 07/27/2026 21:59 | 100 | 21.79 |
| 07/27/2026 21:59 | 100 | 21.78 |
| 07/27/2026 21:59 | 81 | 21.78 |
| 07/27/2026 21:59 | 100 | 21.78 |
| 07/27/2026 21:59 | 100 | 21.77 |
| 07/27/2026 21:59 | 9 | 21.77 |
| 07/27/2026 21:59 | 100 | 21.77 |
| 07/27/2026 21:59 | 200 | 21.77 |
| 07/27/2026 21:59 | 27 | 21.77 |
| 07/27/2026 21:59 | 73 | 21.77 |
| 07/27/2026 21:59 | 100 | 21.77 |
| 07/27/2026 21:59 | 30 | 21.77 |
| 07/27/2026 21:59 | 100 | 21.765 |
| 07/27/2026 21:59 | 70 | 21.77 |
| 07/27/2026 21:59 | 84 | 21.77 |
| 07/27/2026 21:59 | 6 | 21.77 |
| 07/27/2026 21:59 | 1 | 21.77 |
| 07/27/2026 21:59 | 1 | 21.77 |
| 07/27/2026 21:59 | 1 | 21.77 |
| 07/27/2026 21:59 | 37 | 21.77 |
| 07/27/2026 21:59 | 100 | 21.77 |
| 07/27/2026 21:59 | 100 | 21.765 |
| 07/27/2026 21:59 | 100 | 21.765 |
| 07/27/2026 21:59 | 100 | 21.765 |
| 07/27/2026 21:59 | 100 | 21.765 |
| 07/27/2026 21:59 | 100 | 21.765 |
| 07/27/2026 21:59 | 100 | 21.77 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 300 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 2 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 2 | 21.76 |
| 07/27/2026 21:59 | 2 | 21.76 |
| 07/27/2026 21:59 | 70 | 21.76 |
| 07/27/2026 21:59 | 24 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 90 | 21.76 |
| 07/27/2026 21:59 | 1 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 1003 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.755 |
| 07/27/2026 21:58 | 100 | 21.755 |
| 07/27/2026 21:58 | 100 | 21.755 |
| 07/27/2026 21:58 | 9 | 21.75 |
| 07/27/2026 21:58 | 600 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 23 | 21.75 |
| 07/27/2026 21:58 | 77 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 5 | 21.75 |
| 07/27/2026 21:58 | 15 | 21.75 |
| 07/27/2026 21:58 | 51 | 21.75 |
| 07/27/2026 21:58 | 200 | 21.75 |
| 07/27/2026 21:58 | 5 | 21.75 |
| 07/27/2026 21:58 | 61 | 21.75 |
| 07/27/2026 21:58 | 95 | 21.76 |
| 07/27/2026 21:58 | 297 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 188 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.755 |
| 07/27/2026 21:58 | 12 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 20 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 5 | 21.76 |
| 07/27/2026 21:58 | 91 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 300 | 21.76 |
| 07/27/2026 21:57 | 91 | 21.765 |
| 07/27/2026 21:57 | 100 | 21.765 |
| 07/27/2026 21:57 | 100 | 21.765 |
| 07/27/2026 21:57 | 100 | 21.77 |
| 07/27/2026 21:57 | 600 | 21.77 |
| 07/27/2026 21:57 | 100 | 21.77 |
| 07/27/2026 21:57 | 9 | 21.77 |
| 07/27/2026 21:57 | 5 | 21.77 |
| 07/27/2026 21:57 | 100 | 21.77 |
| 07/27/2026 21:57 | 6 | 21.77 |
| 07/27/2026 21:57 | 100 | 21.77 |
| 07/27/2026 21:57 | 300 | 21.77 |
| 07/27/2026 21:57 | 95 | 21.77 |
| 07/27/2026 21:57 | 100 | 21.775 |
| 07/27/2026 21:57 | 5 | 21.77 |
| 07/27/2026 21:57 | 5 | 21.77 |
| 07/27/2026 21:57 | 100 | 21.775 |
| 07/27/2026 21:57 | 90 | 21.775 |
| 07/27/2026 21:57 | 2 | 21.775 |
| 07/27/2026 21:57 | 8 | 21.775 |
| 07/27/2026 21:57 | 73 | 21.775 |
| 07/27/2026 21:56 | 18 | 21.78 |
| 07/27/2026 21:56 | 100 | 21.78 |
| 07/27/2026 21:56 | 100 | 21.78 |
| 07/27/2026 21:56 | 7 | 21.78 |
| 07/27/2026 21:56 | 23 | 21.78 |
| 07/27/2026 21:56 | 77 | 21.78 |
| 07/27/2026 21:56 | 93 | 21.78 |
| 07/27/2026 21:56 | 7 | 21.78 |
| 07/27/2026 21:56 | 40 | 21.78 |
| 07/27/2026 21:56 | 100 | 21.785 |
| 07/27/2026 21:56 | 100 | 21.785 |
| 07/27/2026 21:56 | 100 | 21.79 |
| 07/27/2026 21:56 | 100 | 21.785 |
| 07/27/2026 21:56 | 400 | 21.795 |
| 07/27/2026 21:56 | 100 | 21.79 |
| 07/27/2026 21:56 | 100 | 21.79 |
| 07/27/2026 21:56 | 61 | 21.78 |
| 07/27/2026 21:56 | 462 | 21.78 |
| 07/27/2026 21:56 | 38 | 21.78 |
| 07/27/2026 21:56 | 62 | 21.78 |
| 07/27/2026 21:56 | 38 | 21.78 |
| 07/27/2026 21:56 | 62 | 21.78 |
| 07/27/2026 21:56 | 38 | 21.78 |
| 07/27/2026 21:56 | 100 | 21.78 |
| 07/27/2026 21:56 | 100 | 21.78 |
| 07/27/2026 21:56 | 100 | 21.775 |
| 07/27/2026 21:55 | 100 | 21.775 |
| 07/27/2026 21:55 | 100 | 21.78 |
| 07/27/2026 21:55 | 36 | 21.78 |
| 07/27/2026 21:55 | 29 | 21.78 |
| 07/27/2026 21:55 | 100 | 21.785 |
| 07/27/2026 21:55 | 100 | 21.79 |
| 07/27/2026 21:55 | 50 | 21.78 |
| 07/27/2026 21:55 | 50 | 21.78 |
| 07/27/2026 21:55 | 100 | 21.78 |
| 07/27/2026 21:55 | 2 | 21.78 |
| 07/27/2026 21:55 | 30 | 21.78 |
| 07/27/2026 21:55 | 100 | 21.78 |
| 07/27/2026 21:55 | 31 | 21.78 |
| 07/27/2026 21:55 | 100 | 21.78 |
| 07/27/2026 21:54 | 100 | 21.78 |
| 07/27/2026 21:54 | 16 | 21.78 |
| 07/27/2026 21:54 | 100 | 21.78 |
| 07/27/2026 21:54 | 253 | 21.78 |
| 07/27/2026 21:54 | 100 | 21.78 |
| 07/27/2026 21:54 | 100 | 21.78 |
| 07/27/2026 21:54 | 5 | 21.77 |
| 07/27/2026 21:54 | 100 | 21.78 |
| 07/27/2026 21:53 | 100 | 21.78 |
| 07/27/2026 21:52 | 100 | 21.78 |
| 07/27/2026 21:52 | 100 | 21.78 |
| 07/27/2026 21:52 | 100 | 21.78 |
| 07/27/2026 21:52 | 100 | 21.78 |
| 07/27/2026 21:52 | 100 | 21.78 |
| 07/27/2026 21:52 | 4 | 21.78 |
| 07/27/2026 21:52 | 1 | 21.78 |
| 07/27/2026 21:51 | 15 | 21.79 |
| 07/27/2026 21:50 | 200 | 21.78 |
| 07/27/2026 21:50 | 100 | 21.79 |
| 07/27/2026 21:50 | 100 | 21.79 |
| 07/27/2026 21:50 | 200 | 21.78 |
| 07/27/2026 21:49 | 100 | 21.78 |
| 07/27/2026 21:49 | 100 | 21.78 |
| 07/27/2026 21:49 | 37 | 21.78 |
| 07/27/2026 21:49 | 63 | 21.78 |
| 07/27/2026 21:49 | 100 | 21.79 |
| 07/27/2026 21:49 | 100 | 21.79 |
| 07/27/2026 21:49 | 232 | 21.79 |
| 07/27/2026 21:48 | 100 | 21.79 |
| 07/27/2026 21:48 | 36 | 21.79 |
| 07/27/2026 21:48 | 64 | 21.79 |
| 07/27/2026 21:48 | 8 | 21.79 |
| 07/27/2026 21:48 | 76 | 21.79 |
| 07/27/2026 21:48 | 24 | 21.79 |
| 07/27/2026 21:48 | 96 | 21.78 |
| 07/27/2026 21:48 | 4 | 21.78 |
| 07/27/2026 21:48 | 63 | 21.80 |
| 07/27/2026 21:48 | 36 | 21.80 |
| 07/27/2026 21:48 | 200 | 21.82 |
| 07/27/2026 21:48 | 36 | 21.82 |
| 07/27/2026 21:48 | 100 | 21.82 |
| 07/27/2026 21:48 | 100 | 21.82 |
| 07/27/2026 21:48 | 12 | 21.82 |
| 07/27/2026 21:48 | 100 | 21.82 |
| 07/27/2026 21:47 | 29 | 21.825 |
| 07/27/2026 21:46 | 100 | 21.83 |
| 07/27/2026 21:46 | 50 | 21.84 |
| 07/27/2026 21:46 | 50 | 21.84 |
| 07/27/2026 21:46 | 29 | 21.84 |
| 07/27/2026 21:46 | 100 | 21.84 |
| 07/27/2026 21:46 | 5 | 21.84 |
| 07/27/2026 21:46 | 70 | 21.84 |
| 07/27/2026 21:46 | 5 | 21.84 |
| 07/27/2026 21:46 | 100 | 21.84 |
| 07/27/2026 21:45 | 100 | 21.83 |
| 07/27/2026 21:45 | 100 | 21.83 |
| 07/27/2026 21:45 | 100 | 21.83 |
| 07/27/2026 21:44 | 100 | 21.83 |
| 07/27/2026 21:44 | 140 | 21.83 |
| 07/27/2026 21:44 | 241 | 21.83 |
| 07/27/2026 21:44 | 30 | 21.83 |
| 07/27/2026 21:44 | 113 | 21.83 |
| 07/27/2026 21:44 | 18 | 21.83 |
| 07/27/2026 21:44 | 100 | 21.83 |
| 07/27/2026 21:44 | 100 | 21.83 |
| 07/27/2026 21:44 | 100 | 21.83 |
| 07/27/2026 21:44 | 84 | 21.83 |
| 07/27/2026 21:44 | 1 | 21.83 |
| 07/27/2026 21:43 | 5 | 21.83 |
| 07/27/2026 21:43 | 10 | 21.83 |
| 07/27/2026 21:42 | 100 | 21.83 |
| 07/27/2026 21:42 | 100 | 21.83 |
| 07/27/2026 21:42 | 100 | 21.83 |
| 07/27/2026 21:42 | 100 | 21.83 |
| 07/27/2026 21:42 | 100 | 21.83 |
| 07/27/2026 21:42 | 182 | 21.83 |
| 07/27/2026 21:42 | 100 | 21.83 |
| 07/27/2026 21:42 | 1 | 21.83 |
| 07/27/2026 21:42 | 100 | 21.83 |
| 07/27/2026 21:42 | 100 | 21.83 |
| 07/27/2026 21:42 | 81 | 21.83 |
| 07/27/2026 21:42 | 100 | 21.835 |
| 07/27/2026 21:42 | 19 | 21.83 |
| 07/27/2026 21:42 | 28 | 21.83 |
| 07/27/2026 21:42 | 23 | 21.83 |
| 07/27/2026 21:41 | 100 | 21.835 |
| 07/27/2026 21:40 | 100 | 21.835 |
| 07/27/2026 21:40 | 70 | 21.83 |
| 07/27/2026 21:39 | 1 | 21.83 |
| 07/27/2026 21:39 | 2 | 21.83 |
| 07/27/2026 21:39 | 2 | 21.83 |
| 07/27/2026 21:39 | 1 | 21.83 |
| 07/27/2026 21:38 | 1 | 21.83 |
| 07/27/2026 21:38 | 105 | 21.835 |
| 07/27/2026 21:37 | 100 | 21.84 |
| 07/27/2026 21:37 | 50 | 21.835 |
| 07/27/2026 21:37 | 100 | 21.84 |
| 07/27/2026 21:37 | 100 | 21.85 |
| 07/27/2026 21:37 | 1 | 21.85 |
| 07/27/2026 21:37 | 1 | 21.85 |
| 07/27/2026 21:37 | 100 | 21.85 |
| 07/27/2026 21:35 | 200 | 21.865 |
| 07/27/2026 21:35 | 160 | 21.86 |
| 07/27/2026 21:35 | 100 | 21.86 |
| 07/27/2026 21:35 | 100 | 21.86 |
| 07/27/2026 21:35 | 100 | 21.86 |
| 07/27/2026 21:35 | 100 | 21.86 |
| 07/27/2026 21:35 | 100 | 21.86 |
| 07/27/2026 21:35 | 50 | 21.86 |
| 07/27/2026 21:35 | 50 | 21.86 |
| 07/27/2026 21:35 | 1 | 21.85 |
| 07/27/2026 21:35 | 100 | 21.86 |
| 07/27/2026 21:35 | 29 | 21.86 |
| 07/27/2026 21:35 | 100 | 21.86 |
| 07/27/2026 21:35 | 50 | 21.85 |
| 07/27/2026 21:35 | 409 | 21.85 |
| 07/27/2026 21:35 | 100 | 21.85 |
| 07/27/2026 21:35 | 1 | 21.85 |
| 07/27/2026 21:35 | 100 | 21.85 |
| 07/27/2026 21:35 | 100 | 21.85 |
| 07/27/2026 21:35 | 100 | 21.85 |
| 07/27/2026 21:35 | 100 | 21.84 |
| 07/27/2026 21:35 | 1 | 21.84 |
| 07/27/2026 21:35 | 1 | 21.84 |
| 07/27/2026 21:35 | 100 | 21.85 |
| 07/27/2026 21:35 | 100 | 21.85 |
| 07/27/2026 21:34 | 100 | 21.855 |
| 07/27/2026 21:34 | 100 | 21.85 |
| 07/27/2026 21:34 | 22 | 21.845 |
| 07/27/2026 21:34 | 100 | 21.85 |
| 07/27/2026 21:34 | 100 | 21.85 |
| 07/27/2026 21:34 | 20 | 21.85 |
| 07/27/2026 21:33 | 100 | 21.85 |
| 07/27/2026 21:33 | 8 | 21.85 |
| 07/27/2026 21:32 | 50 | 21.845 |
| 07/27/2026 21:32 | 5 | 21.845 |
| 07/27/2026 21:32 | 2 | 21.845 |
| 07/27/2026 21:32 | 79 | 21.85 |
| 07/27/2026 21:32 | 2 | 21.85 |
| 07/27/2026 21:32 | 1 | 21.85 |
| 07/27/2026 21:32 | 100 | 21.85 |
| 07/27/2026 21:32 | 100 | 21.85 |
| 07/27/2026 21:31 | 51 | 21.855 |
| 07/27/2026 21:30 | 100 | 21.86 |
| 07/27/2026 21:30 | 100 | 21.86 |
| 07/27/2026 21:30 | 100 | 21.86 |
| 07/27/2026 21:30 | 12 | 21.86 |
| 07/27/2026 21:29 | 100 | 21.865 |
| 07/27/2026 21:29 | 36 | 21.87 |
| 07/27/2026 21:29 | 59 | 21.87 |
| 07/27/2026 21:29 | 5 | 21.87 |
| 07/27/2026 21:29 | 36 | 21.87 |
| 07/27/2026 21:29 | 100 | 21.87 |
| 07/27/2026 21:29 | 12 | 21.87 |
| 07/27/2026 21:29 | 288 | 21.87 |
| 07/27/2026 21:29 | 100 | 21.87 |
| 07/27/2026 21:29 | 3 | 21.87 |
| 07/27/2026 21:29 | 6 | 21.87 |
| 07/27/2026 21:29 | 300 | 21.87 |
| 07/27/2026 21:29 | 100 | 21.87 |
| 07/27/2026 21:29 | 299 | 21.87 |
| 07/27/2026 21:29 | 1 | 21.87 |
| 07/27/2026 21:29 | 93 | 21.87 |
| 07/27/2026 21:29 | 300 | 21.87 |
| 07/27/2026 21:29 | 100 | 21.87 |
| 07/27/2026 21:29 | 105 | 21.87 |
| 07/27/2026 21:29 | 100 | 21.875 |
| 07/27/2026 21:28 | 50 | 21.865 |
| 07/27/2026 21:28 | 60 | 21.87 |
| 07/27/2026 21:27 | 100 | 21.86 |
| 07/27/2026 21:27 | 100 | 21.86 |
| 07/27/2026 21:27 | 100 | 21.86 |
| 07/27/2026 21:27 | 1 | 21.86 |
| 07/27/2026 21:27 | 1 | 21.86 |
| 07/27/2026 21:27 | 6 | 21.86 |
| 07/27/2026 21:27 | 79 | 21.86 |
| 07/27/2026 21:27 | 20 | 21.86 |
| 07/27/2026 21:27 | 1 | 21.86 |
| 07/27/2026 21:27 | 200 | 21.855 |
| 07/27/2026 21:26 | 95 | 21.855 |
| 07/27/2026 21:26 | 5 | 21.85 |
| 07/27/2026 21:24 | 1 | 21.85 |
| 07/27/2026 21:23 | 100 | 21.84 |
| 07/27/2026 21:23 | 6 | 21.84 |
| 07/27/2026 21:23 | 6 | 21.84 |
| 07/27/2026 21:23 | 2 | 21.84 |
| 07/27/2026 21:22 | 35 | 21.84 |
| 07/27/2026 21:22 | 1 | 21.83 |
| 07/27/2026 21:21 | 1 | 21.83 |
| 07/27/2026 21:20 | 68 | 21.84 |
| 07/27/2026 21:20 | 49 | 21.84 |
| 07/27/2026 21:20 | 100 | 21.84 |
| 07/27/2026 21:20 | 6 | 21.84 |
| 07/27/2026 21:20 | 100 | 21.84 |
| 07/27/2026 21:20 | 36 | 21.84 |
| 07/27/2026 21:20 | 100 | 21.84 |
| 07/27/2026 21:20 | 100 | 21.84 |
| 07/27/2026 21:20 | 12 | 21.84 |
| 07/27/2026 21:20 | 100 | 21.84 |
| 07/27/2026 21:20 | 310 | 21.84 |
| 07/27/2026 21:19 | 100 | 21.85 |
| 07/27/2026 21:19 | 1 | 21.845 |
| 07/27/2026 21:19 | 1 | 21.845 |
| 07/27/2026 21:18 | 1 | 21.84 |
| 07/27/2026 21:15 | 100 | 21.845 |
| 07/27/2026 21:15 | 100 | 21.845 |
| 07/27/2026 21:15 | 89 | 21.84 |
| 07/27/2026 21:15 | 100 | 21.84 |
| 07/27/2026 21:15 | 100 | 21.84 |
| 07/27/2026 21:13 | 100 | 21.84 |
| 07/27/2026 21:13 | 2 | 21.84 |
| 07/27/2026 21:13 | 72 | 21.84 |
| 07/27/2026 21:12 | 28 | 21.84 |
| 07/27/2026 21:12 | 1 | 21.84 |
| 07/27/2026 21:11 | 100 | 21.84 |
| 07/27/2026 21:11 | 100 | 21.84 |
| 07/27/2026 21:11 | 1 | 21.84 |
| 07/27/2026 21:10 | 100 | 21.83 |
| 07/27/2026 21:10 | 100 | 21.83 |
| 07/27/2026 21:10 | 100 | 21.825 |
| 07/27/2026 21:10 | 1 | 21.82 |
| 07/27/2026 21:10 | 6 | 21.82 |
| 07/27/2026 21:10 | 11 | 21.82 |
| 07/27/2026 21:10 | 100 | 21.82 |
| 07/27/2026 21:09 | 100 | 21.82 |
| 07/27/2026 21:09 | 1 | 21.81 |
| 07/27/2026 21:09 | 1 | 21.81 |
| 07/27/2026 21:09 | 100 | 21.82 |
| 07/27/2026 21:09 | 100 | 21.82 |
| 07/27/2026 21:08 | 100 | 21.82 |
| 07/27/2026 21:07 | 100 | 21.82 |
| 07/27/2026 21:07 | 100 | 21.82 |
| 07/27/2026 21:07 | 12 | 21.82 |
| 07/27/2026 21:07 | 100 | 21.82 |
| 07/27/2026 21:07 | 100 | 21.83 |
| 07/27/2026 21:07 | 100 | 21.83 |
| 07/27/2026 21:05 | 1 | 21.83 |
| 07/27/2026 21:05 | 100 | 21.83 |
| 07/27/2026 21:04 | 100 | 21.83 |
| 07/27/2026 21:04 | 9 | 21.83 |
| 07/27/2026 21:04 | 3 | 21.82 |
| 07/27/2026 21:04 | 100 | 21.82 |
| 07/27/2026 21:04 | 100 | 21.82 |
| 07/27/2026 21:03 | 45 | 21.81 |
| 07/27/2026 21:03 | 1 | 21.81 |
| 07/27/2026 21:03 | 27 | 21.81 |
| 07/27/2026 21:03 | 73 | 21.81 |
| 07/27/2026 21:03 | 100 | 21.81 |
| 07/27/2026 21:03 | 100 | 21.81 |
| 07/27/2026 21:03 | 1 | 21.81 |
| 07/27/2026 21:03 | 6 | 21.81 |
| 07/27/2026 21:01 | 100 | 21.82 |
| 07/27/2026 21:00 | 100 | 21.81 |
| 07/27/2026 20:59 | 1 | 21.79 |
| 07/27/2026 20:59 | 100 | 21.80 |
| 07/27/2026 20:59 | 100 | 21.80 |
| 07/27/2026 20:59 | 3 | 21.80 |
| 07/27/2026 20:59 | 50 | 21.80 |
| 07/27/2026 20:59 | 7 | 21.80 |
| 07/27/2026 20:59 | 12 | 21.80 |
| 07/27/2026 20:59 | 1 | 21.80 |
| 07/27/2026 20:57 | 100 | 21.81 |
| 07/27/2026 20:57 | 100 | 21.81 |
| 07/27/2026 20:57 | 10 | 21.81 |
| 07/27/2026 20:57 | 1 | 21.81 |
| 07/27/2026 20:57 | 2 | 21.81 |
| 07/27/2026 20:57 | 1 | 21.80 |
| 07/27/2026 20:54 | 100 | 21.80 |
| 07/27/2026 20:54 | 100 | 21.80 |
| 07/27/2026 20:54 | 18 | 21.80 |
| 07/27/2026 20:54 | 100 | 21.80 |
| 07/27/2026 20:52 | 100 | 21.80 |
| 07/27/2026 20:49 | 1 | 21.80 |
| 07/27/2026 20:49 | 1 | 21.80 |
| 07/27/2026 20:49 | 1 | 21.80 |
| 07/27/2026 20:49 | 1 | 21.80 |
| 07/27/2026 20:49 | 1 | 21.80 |
| 07/27/2026 20:49 | 1 | 21.80 |
| 07/27/2026 20:48 | 1 | 21.80 |
| 07/27/2026 20:45 | 95 | 21.81 |
| 07/27/2026 20:45 | 2 | 21.81 |
| 07/27/2026 20:45 | 5 | 21.81 |
| 07/27/2026 20:45 | 100 | 21.82 |
| 07/27/2026 20:45 | 200 | 21.82 |
| 07/27/2026 20:45 | 100 | 21.82 |
| 07/27/2026 20:45 | 100 | 21.82 |
| 07/27/2026 20:43 | 100 | 21.83 |
| 07/27/2026 20:43 | 100 | 21.83 |
| 07/27/2026 20:43 | 96 | 21.83 |
| 07/27/2026 20:43 | 100 | 21.83 |
| 07/27/2026 20:43 | 25 | 21.84 |
| 07/27/2026 20:43 | 50 | 21.84 |
| 07/27/2026 20:43 | 25 | 21.84 |
| 07/27/2026 20:43 | 50 | 21.84 |
| 07/27/2026 20:43 | 50 | 21.84 |
| 07/27/2026 20:43 | 50 | 21.84 |
| 07/27/2026 20:43 | 50 | 21.84 |
| 07/27/2026 20:43 | 100 | 21.84 |
| 07/27/2026 20:43 | 100 | 21.84 |
| 07/27/2026 20:42 | 1 | 21.83 |
| 07/27/2026 20:42 | 4 | 21.83 |
| 07/27/2026 20:42 | 100 | 21.83 |
| 07/27/2026 20:42 | 100 | 21.83 |
| 07/27/2026 20:42 | 100 | 21.825 |
| 07/27/2026 20:41 | 92 | 21.82 |
| 07/27/2026 20:41 | 8 | 21.82 |
| 07/27/2026 20:41 | 100 | 21.83 |
| 07/27/2026 20:40 | 100 | 21.84 |
| 07/27/2026 20:40 | 100 | 21.84 |
| 07/27/2026 20:40 | 98 | 21.84 |
| 07/27/2026 20:39 | 1 | 21.84 |
| 07/27/2026 20:39 | 1 | 21.84 |
| 07/27/2026 20:39 | 147 | 21.85 |
| 07/27/2026 20:39 | 100 | 21.85 |
| 07/27/2026 20:39 | 100 | 21.85 |
| 07/27/2026 20:39 | 97 | 21.85 |
| 07/27/2026 20:39 | 1 | 21.85 |
| 07/27/2026 20:38 | 1 | 21.85 |
| 07/27/2026 20:38 | 100 | 21.86 |
| 07/27/2026 20:37 | 1 | 21.85 |
| 07/27/2026 20:36 | 100 | 21.86 |
| 07/27/2026 20:34 | 1 | 21.86 |
| 07/27/2026 20:32 | 1 | 21.86 |
| 07/27/2026 20:28 | 10 | 21.85 |
| 07/27/2026 20:28 | 100 | 21.85 |
| 07/27/2026 20:27 | 100 | 21.84 |
| 07/27/2026 20:27 | 100 | 21.83 |
| 07/27/2026 20:27 | 2 | 21.83 |
| 07/27/2026 20:27 | 12 | 21.83 |
| 07/27/2026 20:27 | 100 | 21.84 |
| 07/27/2026 20:27 | 1 | 21.84 |
| 07/27/2026 20:27 | 99 | 21.84 |
| 07/27/2026 20:25 | 100 | 21.85 |
| 07/27/2026 20:25 | 100 | 21.85 |
| 07/27/2026 20:24 | 1 | 21.84 |
| 07/27/2026 20:24 | 100 | 21.85 |
| 07/27/2026 20:24 | 100 | 21.85 |
| 07/27/2026 20:24 | 43 | 21.85 |
| 07/27/2026 20:24 | 57 | 21.85 |
| 07/27/2026 20:21 | 100 | 21.84 |
| 07/27/2026 20:21 | 10 | 21.84 |
| 07/27/2026 20:20 | 100 | 21.83 |
| 07/27/2026 20:20 | 1 | 21.83 |
| 07/27/2026 20:20 | 10 | 21.83 |
| 07/27/2026 20:20 | 50 | 21.82 |
| 07/27/2026 20:19 | 99 | 21.82 |
| 07/27/2026 20:19 | 1 | 21.82 |
| 07/27/2026 20:18 | 100 | 21.83 |
| 07/27/2026 20:18 | 100 | 21.83 |
| 07/27/2026 20:18 | 1 | 21.83 |
| 07/27/2026 20:17 | 100 | 21.84 |
| 07/27/2026 20:13 | 1 | 21.85 |
| 07/27/2026 20:13 | 100 | 21.85 |
| 07/27/2026 20:13 | 100 | 21.85 |
| 07/27/2026 20:11 | 10 | 21.84 |
| 07/27/2026 20:11 | 7 | 21.84 |
| 07/27/2026 20:10 | 30 | 21.82 |
| 07/27/2026 20:10 | 1 | 21.82 |
| 07/27/2026 20:10 | 1 | 21.82 |
| 07/27/2026 20:10 | 100 | 21.82 |
| 07/27/2026 20:10 | 100 | 21.83 |
| 07/27/2026 20:09 | 1 | 21.835 |
| 07/27/2026 20:09 | 100 | 21.84 |
| 07/27/2026 20:09 | 30 | 21.84 |
| 07/27/2026 20:09 | 98 | 21.84 |
| 07/27/2026 20:09 | 1 | 21.84 |
| 07/27/2026 20:09 | 1 | 21.84 |
| 07/27/2026 20:09 | 27 | 21.85 |
| 07/27/2026 20:09 | 12 | 21.85 |
| 07/27/2026 20:09 | 100 | 21.85 |
| 07/27/2026 20:09 | 100 | 21.86 |
| 07/27/2026 20:05 | 99 | 21.87 |
| 07/27/2026 20:04 | 1 | 21.87 |
| 07/27/2026 20:04 | 9 | 21.87 |
| 07/27/2026 20:04 | 80 | 21.87 |
| 07/27/2026 20:02 | 32 | 21.86 |
| 07/27/2026 20:02 | 100 | 21.86 |
| 07/27/2026 20:02 | 100 | 21.86 |
| 07/27/2026 20:02 | 60 | 21.86 |
| 07/27/2026 20:02 | 6 | 21.86 |
| 07/27/2026 20:02 | 100 | 21.85 |
| 07/27/2026 20:02 | 100 | 21.85 |
| 07/27/2026 20:01 | 3 | 21.85 |
| 07/27/2026 20:01 | 25 | 21.85 |
| 07/27/2026 20:00 | 24 | 21.85 |
| 07/27/2026 20:00 | 100 | 21.86 |
| 07/27/2026 19:58 | 1 | 21.865 |
| 07/27/2026 19:55 | 100 | 21.87 |
| 07/27/2026 19:55 | 100 | 21.87 |
| 07/27/2026 19:55 | 100 | 21.88 |
| 07/27/2026 19:55 | 24 | 21.88 |
| 07/27/2026 19:54 | 100 | 21.89 |
| 07/27/2026 19:53 | 100 | 21.89 |
| 07/27/2026 19:52 | 100 | 21.895 |
| 07/27/2026 19:52 | 100 | 21.89 |
| 07/27/2026 19:52 | 100 | 21.89 |
| 07/27/2026 19:50 | 24 | 21.89 |
| 07/27/2026 19:50 | 100 | 21.90 |
| 07/27/2026 19:49 | 1 | 21.90 |
| 07/27/2026 19:48 | 100 | 21.91 |
| 07/27/2026 19:47 | 4 | 21.92 |
| 07/27/2026 19:47 | 1 | 21.92 |
| 07/27/2026 19:45 | 1 | 21.92 |
| 07/27/2026 19:45 | 100 | 21.92 |
| 07/27/2026 19:43 | 10 | 21.92 |
| 07/27/2026 19:43 | 100 | 21.92 |
| 07/27/2026 19:43 | 50 | 21.915 |
| 07/27/2026 19:43 | 1 | 21.915 |
| 07/27/2026 19:42 | 50 | 21.915 |
| 07/27/2026 19:41 | 12 | 21.91 |
| 07/27/2026 19:41 | 100 | 21.92 |
| 07/27/2026 19:41 | 1 | 21.92 |
| 07/27/2026 19:41 | 100 | 21.92 |
| 07/27/2026 19:41 | 100 | 21.93 |
| 07/27/2026 19:40 | 100 | 21.93 |
| 07/27/2026 19:40 | 100 | 21.93 |
| 07/27/2026 19:38 | 100 | 21.925 |
| 07/27/2026 19:38 | 100 | 21.92 |
| 07/27/2026 19:35 | 1 | 21.92 |
| 07/27/2026 19:35 | 49 | 21.92 |
| 07/27/2026 19:35 | 100 | 21.92 |
| 07/27/2026 19:35 | 133 | 21.92 |
| 07/27/2026 19:34 | 1 | 21.90 |
| 07/27/2026 19:34 | 100 | 21.91 |
| 07/27/2026 19:34 | 100 | 21.91 |
| 07/27/2026 19:34 | 100 | 21.91 |
| 07/27/2026 19:33 | 1 | 21.90 |
| 07/27/2026 19:33 | 100 | 21.90 |
| 07/27/2026 19:33 | 1 | 21.90 |
| 07/27/2026 19:33 | 100 | 21.90 |
| 07/27/2026 19:33 | 100 | 21.90 |
| 07/27/2026 19:31 | 78 | 21.92 |
| 07/27/2026 19:31 | 6 | 21.92 |
| 07/27/2026 19:31 | 6 | 21.92 |
| 07/27/2026 19:31 | 6 | 21.92 |
| 07/27/2026 19:31 | 1 | 21.91 |
| 07/27/2026 19:31 | 10 | 21.91 |
| 07/27/2026 19:31 | 100 | 21.91 |
| 07/27/2026 19:31 | 100 | 21.91 |
| 07/27/2026 19:28 | 83 | 21.90 |
| 07/27/2026 19:28 | 1 | 21.90 |
| 07/27/2026 19:28 | 100 | 21.90 |
| 07/27/2026 19:26 | 100 | 21.91 |
| 07/27/2026 19:26 | 100 | 21.91 |
| 07/27/2026 19:23 | 30 | 21.90 |
| 07/27/2026 19:23 | 2 | 21.92 |
| 07/27/2026 19:23 | 1 | 21.92 |
| 07/27/2026 19:23 | 100 | 21.92 |
| 07/27/2026 19:23 | 100 | 21.92 |
| 07/27/2026 19:20 | 100 | 21.93 |
| 07/27/2026 19:20 | 6 | 21.93 |
| 07/27/2026 19:18 | 49 | 21.92 |
| 07/27/2026 19:18 | 12 | 21.92 |
| 07/27/2026 19:18 | 51 | 21.92 |
| 07/27/2026 19:14 | 99 | 21.93 |
| 07/27/2026 19:14 | 1 | 21.93 |
| 07/27/2026 19:13 | 2 | 21.93 |
| 07/27/2026 19:09 | 29 | 21.94 |
| 07/27/2026 19:09 | 29 | 21.94 |
| 07/27/2026 19:09 | 29 | 21.94 |
| 07/27/2026 19:09 | 10 | 21.94 |
| 07/27/2026 19:09 | 29 | 21.94 |
| 07/27/2026 19:09 | 100 | 21.94 |
| 07/27/2026 19:08 | 29 | 21.93 |
| 07/27/2026 19:08 | 100 | 21.94 |
| 07/27/2026 19:08 | 100 | 21.94 |
| 07/27/2026 19:08 | 100 | 21.94 |
| 07/27/2026 19:06 | 100 | 21.94 |
| 07/27/2026 19:06 | 100 | 21.94 |
| 07/27/2026 19:05 | 50 | 21.95 |
| 07/27/2026 19:05 | 25 | 21.95 |
| 07/27/2026 19:05 | 50 | 21.95 |
| 07/27/2026 19:05 | 50 | 21.95 |
| 07/27/2026 19:05 | 50 | 21.95 |
| 07/27/2026 19:05 | 50 | 21.95 |
| 07/27/2026 19:05 | 50 | 21.95 |
| 07/27/2026 19:05 | 50 | 21.95 |
| 07/27/2026 19:05 | 50 | 21.95 |
| 07/27/2026 19:05 | 100 | 21.95 |
| 07/27/2026 19:04 | 100 | 21.94 |
| 07/27/2026 19:03 | 100 | 21.93 |
| 07/27/2026 19:03 | 100 | 21.93 |
| 07/27/2026 19:02 | 50 | 21.93 |
| 07/27/2026 19:02 | 50 | 21.93 |
| 07/27/2026 19:02 | 100 | 21.93 |
| 07/27/2026 19:02 | 1 | 21.93 |
| 07/27/2026 19:02 | 100 | 21.93 |
| 07/27/2026 18:59 | 1 | 21.91 |
| 07/27/2026 18:59 | 11 | 21.91 |
| 07/27/2026 18:57 | 1 | 21.91 |
| 07/27/2026 18:56 | 50 | 21.92 |
| 07/27/2026 18:55 | 40 | 21.915 |
| 07/27/2026 18:55 | 100 | 21.92 |
| 07/27/2026 18:55 | 7 | 21.92 |
| 07/27/2026 18:55 | 10 | 21.92 |
| 07/27/2026 18:55 | 50 | 21.925 |
| 07/27/2026 18:54 | 1 | 21.92 |
| 07/27/2026 18:54 | 100 | 21.93 |
| 07/27/2026 18:54 | 12 | 21.93 |
| 07/27/2026 18:52 | 100 | 21.95 |
| 07/27/2026 18:51 | 100 | 21.95 |
| 07/27/2026 18:51 | 100 | 21.95 |
| 07/27/2026 18:50 | 2 | 21.94 |
| 07/27/2026 18:50 | 40 | 21.94 |
| 07/27/2026 18:50 | 100 | 21.93 |
| 07/27/2026 18:49 | 100 | 21.93 |
| 07/27/2026 18:49 | 100 | 21.93 |
| 07/27/2026 18:49 | 100 | 21.93 |
| 07/27/2026 18:49 | 100 | 21.93 |
| 07/27/2026 18:49 | 99 | 21.93 |
| 07/27/2026 18:49 | 1 | 21.93 |
| 07/27/2026 18:46 | 1 | 21.94 |
| 07/27/2026 18:45 | 500 | 21.94 |
| 07/27/2026 18:45 | 100 | 21.94 |
| 07/27/2026 18:45 | 100 | 21.94 |
| 07/27/2026 18:45 | 100 | 21.94 |
| 07/27/2026 18:44 | 100 | 21.94 |
| 07/27/2026 18:43 | 100 | 21.94 |
| 07/27/2026 18:41 | 100 | 21.94 |
| 07/27/2026 18:41 | 100 | 21.94 |
| 07/27/2026 18:41 | 1 | 21.94 |
| 07/27/2026 18:41 | 10 | 21.94 |
| 07/27/2026 18:41 | 6 | 21.94 |
| 07/27/2026 18:39 | 2 | 21.925 |
| 07/27/2026 18:38 | 2 | 21.925 |
| 07/27/2026 18:36 | 1 | 21.92 |
| 07/27/2026 18:36 | 100 | 21.92 |
| 07/27/2026 18:36 | 100 | 21.92 |
| 07/27/2026 18:36 | 100 | 21.92 |
| 07/27/2026 18:34 | 99 | 21.91 |
| 07/27/2026 18:34 | 1 | 21.91 |
| 07/27/2026 18:34 | 100 | 21.92 |
| 07/27/2026 18:34 | 100 | 21.92 |
| 07/27/2026 18:33 | 50 | 21.93 |
| 07/27/2026 18:32 | 100 | 21.93 |
| 07/27/2026 18:32 | 100 | 21.93 |
| 07/27/2026 18:30 | 50 | 21.935 |
| 07/27/2026 18:30 | 50 | 21.935 |
| 07/27/2026 18:30 | 100 | 21.93 |
| 07/27/2026 18:30 | 54 | 21.93 |
| 07/27/2026 18:30 | 46 | 21.93 |
| 07/27/2026 18:29 | 70 | 21.94 |
| 07/27/2026 18:29 | 100 | 21.94 |
| 07/27/2026 18:29 | 100 | 21.93 |
| 07/27/2026 18:28 | 100 | 21.93 |
| 07/27/2026 18:28 | 100 | 21.94 |
| 07/27/2026 18:26 | 100 | 21.97 |
| 07/27/2026 18:26 | 2 | 21.97 |
| 07/27/2026 18:26 | 100 | 21.97 |
| 07/27/2026 18:25 | 50 | 21.955 |
| 07/27/2026 18:25 | 100 | 21.96 |
| 07/27/2026 18:25 | 100 | 21.98 |
| 07/27/2026 18:25 | 100 | 21.98 |
| 07/27/2026 18:25 | 100 | 21.98 |
| 07/27/2026 18:25 | 100 | 21.98 |
| 07/27/2026 18:25 | 12 | 21.99 |
| 07/27/2026 18:23 | 100 | 22.00 |
| 07/27/2026 18:23 | 100 | 22.00 |
| 07/27/2026 18:22 | 100 | 22.01 |
| 07/27/2026 18:22 | 100 | 22.01 |
| 07/27/2026 18:22 | 100 | 22.01 |
| 07/27/2026 18:21 | 25 | 22.03 |
| 07/27/2026 18:21 | 50 | 22.03 |
| 07/27/2026 18:21 | 50 | 22.03 |
| 07/27/2026 18:21 | 50 | 22.03 |
| 07/27/2026 18:21 | 50 | 22.03 |
| 07/27/2026 18:21 | 100 | 22.03 |
| 07/27/2026 18:21 | 1 | 22.02 |
| 07/27/2026 18:21 | 1 | 22.02 |
| 07/27/2026 18:21 | 99 | 22.02 |
| 07/27/2026 18:21 | 100 | 22.01 |
| 07/27/2026 18:20 | 1 | 22.02 |
| 07/27/2026 18:18 | 6 | 22.01 |
| 07/27/2026 18:16 | 100 | 22.00 |
| 07/27/2026 18:16 | 23 | 22.00 |
| 07/27/2026 18:16 | 77 | 22.00 |
| 07/27/2026 18:16 | 100 | 22.00 |
| 07/27/2026 18:16 | 80 | 22.00 |
| 07/27/2026 18:16 | 100 | 21.99 |
| 07/27/2026 18:16 | 1 | 21.99 |
| 07/27/2026 18:16 | 1 | 21.99 |
| 07/27/2026 18:16 | 10 | 21.99 |
| 07/27/2026 18:14 | 100 | 21.98 |
| 07/27/2026 18:14 | 100 | 21.98 |
| 07/27/2026 18:14 | 100 | 21.99 |
| 07/27/2026 18:14 | 4 | 21.99 |
| 07/27/2026 18:14 | 7 | 21.99 |
| 07/27/2026 18:14 | 100 | 22.00 |
| 07/27/2026 18:14 | 100 | 22.00 |
| 07/27/2026 18:14 | 1 | 22.00 |
| 07/27/2026 18:14 | 100 | 22.00 |
| 07/27/2026 18:14 | 57 | 22.00 |
| 07/27/2026 18:14 | 43 | 22.00 |
| 07/27/2026 18:14 | 100 | 22.00 |
| 07/27/2026 18:13 | 10 | 22.01 |
| 07/27/2026 18:11 | 50 | 22.00 |
| 07/27/2026 18:10 | 90 | 22.01 |
| 07/27/2026 18:09 | 100 | 22.00 |
| 07/27/2026 18:09 | 1 | 22.00 |
| 07/27/2026 18:09 | 100 | 22.00 |
| 07/27/2026 18:07 | 1 | 21.99 |
| 07/27/2026 18:07 | 100 | 21.99 |
| 07/27/2026 18:07 | 46 | 21.99 |
| 07/27/2026 18:07 | 54 | 21.99 |
| 07/27/2026 18:05 | 100 | 22.00 |
| 07/27/2026 18:05 | 100 | 22.00 |
| 07/27/2026 18:05 | 120 | 22.00 |
| 07/27/2026 18:01 | 100 | 21.98 |
| 07/27/2026 18:01 | 100 | 21.98 |
| 07/27/2026 18:01 | 12 | 21.98 |
| 07/27/2026 18:01 | 100 | 21.99 |
| 07/27/2026 18:00 | 100 | 21.99 |
| 07/27/2026 18:00 | 100 | 21.99 |
| 07/27/2026 18:00 | 100 | 21.99 |
| 07/27/2026 17:59 | 1 | 21.99 |
| 07/27/2026 17:56 | 100 | 22.00 |
| 07/27/2026 17:55 | 100 | 21.99 |
| 07/27/2026 17:54 | 100 | 21.98 |
| 07/27/2026 17:51 | 2 | 21.96 |
| 07/27/2026 17:51 | 2 | 21.96 |
| 07/27/2026 17:51 | 100 | 21.96 |
| 07/27/2026 17:50 | 100 | 21.97 |
| 07/27/2026 17:47 | 100 | 21.96 |
| 07/27/2026 17:45 | 1 | 21.95 |
| 07/27/2026 17:45 | 100 | 21.95 |
| 07/27/2026 17:45 | 100 | 21.95 |
| 07/27/2026 17:43 | 100 | 21.95 |
| 07/27/2026 17:43 | 44 | 21.95 |
| 07/27/2026 17:43 | 100 | 21.96 |
| 07/27/2026 17:43 | 1 | 21.96 |
| 07/27/2026 17:43 | 100 | 21.955 |
| 07/27/2026 17:42 | 100 | 21.95 |
| 07/27/2026 17:42 | 100 | 21.95 |
| 07/27/2026 17:42 | 1 | 21.93 |
| 07/27/2026 17:39 | 1 | 21.935 |
| 07/27/2026 17:38 | 1 | 21.935 |
| 07/27/2026 17:36 | 46 | 21.93 |
| 07/27/2026 17:35 | 67 | 21.94 |
| 07/27/2026 17:35 | 23 | 21.94 |
| 07/27/2026 17:35 | 15 | 21.94 |
| 07/27/2026 17:35 | 4 | 21.94 |
| 07/27/2026 17:32 | 1 | 21.93 |
| 07/27/2026 17:31 | 100 | 21.94 |
| 07/27/2026 17:31 | 44 | 21.94 |
| 07/27/2026 17:31 | 12 | 21.94 |
| 07/27/2026 17:31 | 73 | 21.94 |
| 07/27/2026 17:31 | 15 | 21.94 |
| 07/27/2026 17:31 | 56 | 21.94 |
| 07/27/2026 17:31 | 44 | 21.94 |
| 07/27/2026 17:29 | 1 | 21.94 |
| 07/27/2026 17:29 | 1 | 21.93 |
| 07/27/2026 17:28 | 1 | 21.93 |
| 07/27/2026 17:27 | 100 | 21.95 |
| 07/27/2026 17:27 | 50 | 21.95 |
| 07/27/2026 17:27 | 100 | 21.95 |
| 07/27/2026 17:27 | 10 | 21.95 |
| 07/27/2026 17:27 | 99 | 21.95 |
| 07/27/2026 17:27 | 1 | 21.95 |
| 07/27/2026 17:23 | 7 | 21.96 |
| 07/27/2026 17:23 | 100 | 21.96 |
| 07/27/2026 17:22 | 100 | 21.95 |
| 07/27/2026 17:22 | 1 | 21.95 |
| 07/27/2026 17:22 | 1 | 21.95 |
| 07/27/2026 17:22 | 6 | 21.95 |
| 07/27/2026 17:19 | 1 | 21.93 |
| 07/27/2026 17:19 | 100 | 21.94 |
| 07/27/2026 17:19 | 100 | 21.94 |
| 07/27/2026 17:19 | 100 | 21.94 |
| 07/27/2026 17:17 | 53 | 21.96 |
| 07/27/2026 17:17 | 47 | 21.96 |
| 07/27/2026 17:17 | 20 | 21.96 |
| 07/27/2026 17:16 | 14 | 21.96 |
| 07/27/2026 17:16 | 49 | 21.96 |
| 07/27/2026 17:16 | 1 | 21.96 |
| 07/27/2026 17:16 | 2 | 21.96 |
| 07/27/2026 17:16 | 34 | 21.96 |
| 07/27/2026 17:16 | 66 | 21.96 |
| 07/27/2026 17:15 | 67 | 21.95 |
| 07/27/2026 17:15 | 96 | 21.95 |
| 07/27/2026 17:15 | 4 | 21.95 |
| 07/27/2026 17:14 | 100 | 21.96 |
| 07/27/2026 17:14 | 100 | 21.96 |
| 07/27/2026 17:14 | 100 | 21.96 |
| 07/27/2026 17:14 | 50 | 21.96 |
| 07/27/2026 17:13 | 100 | 21.96 |
| 07/27/2026 17:13 | 100 | 21.95 |
| 07/27/2026 17:13 | 2 | 21.95 |
| 07/27/2026 17:13 | 7 | 21.95 |
| 07/27/2026 17:13 | 100 | 21.95 |
| 07/27/2026 17:12 | 1 | 21.93 |
| 07/27/2026 17:10 | 150 | 21.93 |
| 07/27/2026 17:10 | 50 | 21.93 |
| 07/27/2026 17:10 | 100 | 21.94 |
| 07/27/2026 17:10 | 75 | 21.94 |
| 07/27/2026 17:10 | 100 | 21.945 |
| 07/27/2026 17:09 | 100 | 21.95 |
| 07/27/2026 17:09 | 100 | 21.95 |
| 07/27/2026 17:09 | 25 | 21.965 |
| 07/27/2026 17:09 | 50 | 21.965 |
| 07/27/2026 17:09 | 100 | 21.965 |
| 07/27/2026 17:09 | 12 | 21.96 |
| 07/27/2026 17:09 | 50 | 21.965 |
| 07/27/2026 17:07 | 1 | 21.98 |
| 07/27/2026 17:07 | 100 | 21.98 |
| 07/27/2026 17:07 | 7 | 21.97 |
| 07/27/2026 17:07 | 93 | 21.97 |
| 07/27/2026 17:07 | 98 | 21.97 |
| 07/27/2026 17:07 | 100 | 21.98 |
| 07/27/2026 17:05 | 100 | 21.99 |
| 07/27/2026 17:05 | 100 | 21.98 |
| 07/27/2026 17:05 | 80 | 21.98 |
| 07/27/2026 17:04 | 98 | 21.98 |
| 07/27/2026 17:04 | 1 | 21.98 |
| 07/27/2026 17:04 | 1 | 21.98 |
| 07/27/2026 17:04 | 100 | 21.99 |
| 07/27/2026 17:04 | 100 | 21.99 |
| 07/27/2026 17:03 | 50 | 22.00 |
| 07/27/2026 17:03 | 50 | 22.00 |
| 07/27/2026 17:03 | 20 | 22.00 |
| 07/27/2026 17:03 | 80 | 22.00 |
| 07/27/2026 17:03 | 100 | 22.00 |
| 07/27/2026 17:03 | 100 | 22.00 |
| 07/27/2026 17:03 | 100 | 22.01 |
| 07/27/2026 17:01 | 29 | 22.02 |
| 07/27/2026 17:01 | 100 | 22.02 |
| 07/27/2026 17:01 | 7 | 22.02 |
| 07/27/2026 17:01 | 1 | 22.02 |
| 07/27/2026 17:01 | 1 | 22.02 |
| 07/27/2026 17:01 | 100 | 22.01 |
| 07/27/2026 17:01 | 100 | 22.01 |
| 07/27/2026 17:01 | 100 | 22.00 |
| 07/27/2026 17:01 | 39 | 22.00 |
| 07/27/2026 17:01 | 61 | 22.00 |
| 07/27/2026 17:01 | 100 | 22.00 |
| 07/27/2026 17:01 | 100 | 22.00 |
| 07/27/2026 17:01 | 12 | 22.00 |
| 07/27/2026 17:00 | 100 | 22.01 |
| 07/27/2026 17:00 | 29 | 22.01 |
| 07/27/2026 17:00 | 29 | 22.01 |
| 07/27/2026 17:00 | 29 | 22.01 |
| 07/27/2026 17:00 | 29 | 22.01 |
| 07/27/2026 17:00 | 29 | 22.01 |
| 07/27/2026 17:00 | 29 | 22.01 |
| 07/27/2026 17:00 | 29 | 22.01 |
| 07/27/2026 17:00 | 29 | 22.01 |
| 07/27/2026 16:58 | 100 | 22.01 |
| 07/27/2026 16:56 | 29 | 22.02 |
| 07/27/2026 16:56 | 29 | 22.02 |
| 07/27/2026 16:56 | 29 | 22.02 |
| 07/27/2026 16:56 | 29 | 22.02 |
| 07/27/2026 16:56 | 29 | 22.02 |
| 07/27/2026 16:55 | 100 | 22.02 |
| 07/27/2026 16:55 | 50 | 22.03 |
| 07/27/2026 16:55 | 50 | 22.03 |
| 07/27/2026 16:55 | 50 | 22.03 |
| 07/27/2026 16:55 | 50 | 22.03 |
| 07/27/2026 16:55 | 50 | 22.03 |
| 07/27/2026 16:55 | 50 | 22.03 |
| 07/27/2026 16:55 | 100 | 22.03 |
| 07/27/2026 16:55 | 100 | 22.02 |
| 07/27/2026 16:55 | 9 | 22.02 |
| 07/27/2026 16:55 | 2 | 22.02 |
| 07/27/2026 16:55 | 100 | 22.01 |
| 07/27/2026 16:55 | 40 | 22.01 |
| 07/27/2026 16:53 | 100 | 22.00 |
| 07/27/2026 16:53 | 100 | 22.00 |
| 07/27/2026 16:53 | 20 | 22.00 |
| 07/27/2026 16:53 | 1 | 22.00 |
| 07/27/2026 16:52 | 1 | 21.98 |
| 07/27/2026 16:52 | 100 | 21.98 |
| 07/27/2026 16:52 | 160 | 21.98 |
| 07/27/2026 16:51 | 71 | 21.97 |
| 07/27/2026 16:51 | 29 | 21.97 |
| 07/27/2026 16:50 | 100 | 21.96 |
| 07/27/2026 16:50 | 100 | 21.97 |
| 07/27/2026 16:50 | 100 | 21.97 |
| 07/27/2026 16:50 | 100 | 21.97 |
| 07/27/2026 16:50 | 100 | 21.97 |
| 07/27/2026 16:50 | 100 | 21.97 |
| 07/27/2026 16:50 | 1 | 21.97 |
| 07/27/2026 16:48 | 100 | 21.96 |
| 07/27/2026 16:48 | 29 | 21.96 |
| 07/27/2026 16:48 | 57 | 21.95 |
| 07/27/2026 16:48 | 100 | 21.95 |
| 07/27/2026 16:47 | 200 | 21.94 |
| 07/27/2026 16:47 | 100 | 21.94 |
| 07/27/2026 16:47 | 1 | 21.93 |
| 07/27/2026 16:45 | 100 | 21.94 |
| 07/27/2026 16:45 | 100 | 21.95 |
| 07/27/2026 16:45 | 100 | 21.95 |
| 07/27/2026 16:43 | 55 | 21.96 |
| 07/27/2026 16:43 | 45 | 21.96 |
| 07/27/2026 16:41 | 200 | 21.97 |
| 07/27/2026 16:41 | 100 | 21.97 |
| 07/27/2026 16:41 | 18 | 21.97 |
| 07/27/2026 16:41 | 20 | 21.97 |
| 07/27/2026 16:41 | 100 | 21.96 |
| 07/27/2026 16:41 | 69 | 21.96 |
| 07/27/2026 16:41 | 131 | 21.96 |
| 07/27/2026 16:41 | 100 | 21.96 |
| 07/27/2026 16:40 | 100 | 21.95 |
| 07/27/2026 16:40 | 100 | 21.95 |
| 07/27/2026 16:39 | 200 | 21.96 |
| 07/27/2026 16:39 | 50 | 21.96 |
| 07/27/2026 16:39 | 200 | 21.94 |
| 07/27/2026 16:39 | 100 | 21.94 |
| 07/27/2026 16:38 | 1 | 21.925 |
| 07/27/2026 16:37 | 100 | 21.93 |
| 07/27/2026 16:36 | 100 | 21.94 |
| 07/27/2026 16:36 | 100 | 21.95 |
| 07/27/2026 16:35 | 50 | 21.96 |
| 07/27/2026 16:35 | 100 | 21.95 |
| 07/27/2026 16:35 | 200 | 21.95 |
| 07/27/2026 16:35 | 60 | 21.95 |
| 07/27/2026 16:34 | 100 | 21.93 |
| 07/27/2026 16:34 | 200 | 21.93 |
| 07/27/2026 16:34 | 2 | 21.93 |
| 07/27/2026 16:34 | 100 | 21.93 |
| 07/27/2026 16:34 | 208 | 21.93 |
| 07/27/2026 16:33 | 200 | 21.92 |
| 07/27/2026 16:33 | 100 | 21.92 |
| 07/27/2026 16:33 | 28 | 21.92 |
| 07/27/2026 16:33 | 72 | 21.92 |
| 07/27/2026 16:33 | 28 | 21.92 |
| 07/27/2026 16:33 | 100 | 21.93 |
| 07/27/2026 16:33 | 12 | 21.93 |
| 07/27/2026 16:31 | 100 | 21.95 |
| 07/27/2026 16:31 | 97 | 21.95 |
| 07/27/2026 16:31 | 44 | 21.95 |
| 07/27/2026 16:31 | 59 | 21.95 |
| 07/27/2026 16:31 | 100 | 21.96 |
| 07/27/2026 16:31 | 100 | 21.96 |
| 07/27/2026 16:31 | 100 | 21.96 |
| 07/27/2026 16:30 | 200 | 21.96 |
| 07/27/2026 16:30 | 100 | 21.96 |
| 07/27/2026 16:29 | 1 | 21.95 |
| 07/27/2026 16:27 | 100 | 21.96 |
| 07/27/2026 16:27 | 100 | 21.96 |
| 07/27/2026 16:27 | 5 | 21.96 |
| 07/27/2026 16:27 | 7 | 21.96 |
| 07/27/2026 16:27 | 2 | 21.97 |
| 07/27/2026 16:27 | 100 | 21.98 |
| 07/27/2026 16:27 | 97 | 21.98 |
| 07/27/2026 16:27 | 3 | 21.98 |
| 07/27/2026 16:27 | 100 | 21.98 |
| 07/27/2026 16:27 | 100 | 21.98 |
| 07/27/2026 16:26 | 200 | 21.98 |
| 07/27/2026 16:26 | 1 | 21.97 |
| 07/27/2026 16:25 | 20 | 21.96 |
| 07/27/2026 16:25 | 100 | 21.95 |
| 07/27/2026 16:25 | 100 | 21.95 |
| 07/27/2026 16:25 | 200 | 21.95 |
| 07/27/2026 16:25 | 50 | 21.94 |
| 07/27/2026 16:25 | 50 | 21.94 |
| 07/27/2026 16:25 | 100 | 21.94 |
| 07/27/2026 16:24 | 100 | 21.94 |
| 07/27/2026 16:24 | 100 | 21.96 |
| 07/27/2026 16:24 | 233 | 21.975 |
| 07/27/2026 16:24 | 67 | 21.97 |
| 07/27/2026 16:24 | 100 | 21.96 |
| 07/27/2026 16:24 | 100 | 21.96 |
| 07/27/2026 16:23 | 100 | 21.96 |
| 07/27/2026 16:23 | 50 | 21.95 |
| 07/27/2026 16:22 | 50 | 21.945 |
| 07/27/2026 16:18 | 50 | 21.95 |
| 07/27/2026 16:18 | 200 | 21.94 |
| 07/27/2026 16:18 | 100 | 21.94 |
| 07/27/2026 16:18 | 9 | 21.93 |
| 07/27/2026 16:18 | 100 | 21.93 |
| 07/27/2026 16:15 | 200 | 21.95 |
| 07/27/2026 16:15 | 1 | 21.95 |
| 07/27/2026 16:15 | 100 | 21.95 |
| 07/27/2026 16:15 | 100 | 21.94 |
| 07/27/2026 16:15 | 100 | 21.94 |
| 07/27/2026 16:14 | 32 | 21.97 |
| 07/27/2026 16:14 | 100 | 21.97 |
| 07/27/2026 16:14 | 20 | 21.97 |
| 07/27/2026 16:14 | 200 | 21.94 |
| 07/27/2026 16:14 | 10 | 21.94 |
| 07/27/2026 16:13 | 100 | 21.93 |
| 07/27/2026 16:11 | 100 | 21.96 |
| 07/27/2026 16:11 | 100 | 21.96 |
| 07/27/2026 16:10 | 50 | 21.975 |
| 07/27/2026 16:10 | 38 | 21.97 |
| 07/27/2026 16:10 | 162 | 21.97 |
| 07/27/2026 16:10 | 100 | 21.98 |
| 07/27/2026 16:10 | 100 | 21.98 |
| 07/27/2026 16:09 | 200 | 21.98 |
| 07/27/2026 16:07 | 200 | 21.97 |
| 07/27/2026 16:07 | 20 | 21.97 |
| 07/27/2026 16:06 | 100 | 22.00 |
| 07/27/2026 16:06 | 2 | 22.01 |
| 07/27/2026 16:04 | 200 | 22.03 |
| 07/27/2026 16:04 | 40 | 22.03 |
| 07/27/2026 16:03 | 50 | 22.03 |
| 07/27/2026 16:02 | 200 | 22.02 |
| 07/27/2026 16:01 | 50 | 22.00 |
| 07/27/2026 16:01 | 100 | 22.00 |
| 07/27/2026 16:00 | 200 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.00 |
| 07/27/2026 16:00 | 100 | 22.01 |
| 07/27/2026 16:00 | 6 | 22.01 |
| 07/27/2026 15:58 | 100 | 22.03 |
| 07/27/2026 15:58 | 100 | 22.03 |
| 07/27/2026 15:58 | 100 | 22.03 |
| 07/27/2026 15:58 | 133 | 22.04 |
| 07/27/2026 15:58 | 67 | 22.04 |
| 07/27/2026 15:58 | 100 | 22.04 |
| 07/27/2026 15:56 | 100 | 22.04 |
| 07/27/2026 15:56 | 28 | 22.04 |
| 07/27/2026 15:56 | 72 | 22.04 |
| 07/27/2026 15:56 | 100 | 22.04 |
| 07/27/2026 15:56 | 50 | 22.05 |
| 07/27/2026 15:56 | 50 | 22.05 |
| 07/27/2026 15:56 | 50 | 22.05 |
| 07/27/2026 15:56 | 50 | 22.05 |
| 07/27/2026 15:56 | 50 | 22.05 |
| 07/27/2026 15:56 | 50 | 22.05 |
| 07/27/2026 15:56 | 100 | 22.05 |
| 07/27/2026 15:56 | 47 | 22.06 |
| 07/27/2026 15:55 | 300 | 22.07 |
| 07/27/2026 15:55 | 100 | 22.07 |
| 07/27/2026 15:54 | 50 | 22.085 |
| 07/27/2026 15:54 | 20 | 22.08 |
| 07/27/2026 15:54 | 100 | 22.09 |
| 07/27/2026 15:54 | 200 | 22.08 |
| 07/27/2026 15:54 | 100 | 22.08 |
| 07/27/2026 15:54 | 60 | 22.08 |
| 07/27/2026 15:53 | 44 | 22.07 |
| 07/27/2026 15:53 | 98 | 22.07 |
| 07/27/2026 15:53 | 100 | 22.07 |
| 07/27/2026 15:53 | 2 | 22.07 |
| 07/27/2026 15:53 | 60 | 22.06 |
| 07/27/2026 15:53 | 20 | 22.05 |
| 07/27/2026 15:52 | 200 | 22.04 |
| 07/27/2026 15:52 | 15 | 22.01 |
| 07/27/2026 15:52 | 23 | 22.01 |
| 07/27/2026 15:52 | 200 | 22.01 |
| 07/27/2026 15:51 | 50 | 21.995 |
| 07/27/2026 15:51 | 50 | 21.995 |
| 07/27/2026 15:51 | 100 | 21.99 |
| 07/27/2026 15:51 | 8 | 21.99 |
| 07/27/2026 15:51 | 92 | 21.99 |
| 07/27/2026 15:50 | 100 | 22.00 |
| 07/27/2026 15:50 | 43 | 22.00 |
| 07/27/2026 15:50 | 100 | 22.00 |
| 07/27/2026 15:50 | 200 | 22.01 |
| 07/27/2026 15:50 | 20 | 22.00 |
| 07/27/2026 15:50 | 100 | 22.00 |
| 07/27/2026 15:50 | 100 | 22.00 |
| 07/27/2026 15:49 | 100 | 22.01 |
| 07/27/2026 15:49 | 200 | 22.01 |
| 07/27/2026 15:49 | 29 | 22.00 |
| 07/27/2026 15:49 | 29 | 22.00 |
| 07/27/2026 15:48 | 100 | 22.00 |
| 07/27/2026 15:48 | 100 | 22.01 |
| 07/27/2026 15:48 | 100 | 22.01 |
| 07/27/2026 15:48 | 200 | 22.03 |
| 07/27/2026 15:47 | 200 | 22.02 |
| 07/27/2026 15:47 | 100 | 22.025 |
| 07/27/2026 15:47 | 200 | 22.04 |
| 07/27/2026 15:46 | 60 | 22.06 |
| 07/27/2026 15:46 | 14 | 22.06 |
| 07/27/2026 15:46 | 36 | 22.06 |
| 07/27/2026 15:46 | 64 | 22.06 |
| 07/27/2026 15:46 | 55 | 22.04 |
| 07/27/2026 15:45 | 99 | 22.05 |
| 07/27/2026 15:45 | 200 | 22.07 |
| 07/27/2026 15:44 | 200 | 22.06 |
| 07/27/2026 15:44 | 100 | 22.06 |
| 07/27/2026 15:43 | 150 | 22.08 |
| 07/27/2026 15:43 | 100 | 22.07 |
| 07/27/2026 15:43 | 100 | 22.07 |
| 07/27/2026 15:42 | 64 | 22.06 |
| 07/27/2026 15:41 | 136 | 22.07 |
| 07/27/2026 15:41 | 100 | 22.06 |
| 07/27/2026 15:40 | 100 | 22.045 |
| 07/27/2026 15:37 | 200 | 22.02 |
| 07/27/2026 15:37 | 80 | 22.01 |
| 07/27/2026 15:37 | 200 | 21.98 |
| 07/27/2026 15:36 | 100 | 21.97 |
| 07/27/2026 15:36 | 100 | 21.95 |
| 07/27/2026 15:36 | 140 | 21.95 |
| 07/27/2026 15:36 | 100 | 21.95 |
| 07/27/2026 15:36 | 100 | 21.95 |
| 07/27/2026 15:36 | 5 | 21.95 |
| 07/27/2026 15:36 | 100 | 21.95 |
| 07/27/2026 15:36 | 200 | 21.95 |
| 07/27/2026 15:36 | 50 | 21.96 |
| 07/27/2026 15:36 | 50 | 21.96 |
| 07/27/2026 15:36 | 200 | 21.97 |
| 07/27/2026 15:36 | 28 | 21.96 |
| 07/27/2026 15:36 | 100 | 21.96 |
| 07/27/2026 15:36 | 27 | 21.96 |
| 07/27/2026 15:35 | 100 | 22.00 |
| 07/27/2026 15:35 | 100 | 21.98 |
| 07/27/2026 15:35 | 49 | 21.99 |
| 07/27/2026 15:35 | 100 | 22.00 |
| 07/27/2026 15:35 | 100 | 22.00 |
| 07/27/2026 15:35 | 100 | 21.98 |
| 07/27/2026 15:35 | 100 | 21.98 |
| 07/27/2026 15:34 | 200 | 21.93 |
| 07/27/2026 15:31 | 200 | 21.88 |
| 07/27/2026 15:31 | 25 | 21.81 |
| 07/27/2026 15:31 | 25 | 21.81 |
| 07/27/2026 15:31 | 25 | 21.81 |
| 07/27/2026 15:30 | 50 | 21.825 |
| 07/27/2026 15:30 | 50 | 21.825 |
| 07/27/2026 15:30 | 50 | 21.825 |
| 07/27/2026 15:30 | 50 | 21.825 |
| 07/27/2026 15:30 | 50 | 21.825 |
| 07/27/2026 15:30 | 33 | 21.825 |
| 07/27/2026 15:30 | 50 | 21.825 |
| 07/27/2026 15:30 | 100 | 21.825 |
| 07/27/2026 15:30 | 100 | 21.825 |
| 07/27/2026 15:30 | 17 | 21.78 |
| 07/27/2026 15:30 | 148 | 21.78 |
| 07/27/2026 15:30 | 148 | 21.78 |
| 07/27/2026 15:30 | 300 | 21.78 |
| 07/27/2026 15:30 | 367 | 21.78 |
| 07/27/2026 15:30 | 474 | 21.78 |
| 07/27/2026 15:30 | 100 | 21.77 |
| 07/27/2026 15:30 | 7325 | 21.79 |
| 07/27/2026 15:30 | 7325 | 21.79 |