Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:06:20
|
Bid
07/29/2026 -
16:07:37
|
Bid Volume |
Ask
07/29/2026 -
16:07:37
|
Ask Volume |
|---|---|---|---|---|
|
23.09
+0.95
(
+4.29% )
|
23.07
|
100 |
23.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:07 | 25 | 23.09 |
| 07/29/2026 16:07 | 25 | 23.09 |
| 07/29/2026 16:07 | 50 | 23.09 |
| 07/29/2026 16:06 | 21 | 23.09 |
| 07/29/2026 16:06 | 10 | 23.08 |
| 07/29/2026 16:06 | 10 | 23.08 |
| 07/29/2026 16:06 | 10 | 23.08 |
| 07/29/2026 16:06 | 10 | 23.08 |
| 07/29/2026 16:06 | 180 | 23.09 |
| 07/29/2026 16:06 | 10 | 23.09 |
| 07/29/2026 16:06 | 10 | 23.09 |
| 07/29/2026 16:05 | 200 | 23.10 |
| 07/29/2026 16:05 | 102 | 23.11 |
| 07/29/2026 16:05 | 10 | 23.11 |
| 07/29/2026 16:05 | 47 | 23.11 |
| 07/29/2026 16:05 | 10 | 23.10 |
| 07/29/2026 16:05 | 10 | 23.10 |
| 07/29/2026 16:05 | 1 | 23.11 |
| 07/29/2026 16:05 | 2 | 23.11 |
| 07/29/2026 16:05 | 10 | 23.10 |
| 07/29/2026 16:04 | 10 | 23.09 |
| 07/29/2026 16:04 | 10 | 23.09 |
| 07/29/2026 16:03 | 2 | 23.10 |
| 07/29/2026 16:03 | 10 | 23.10 |
| 07/29/2026 16:03 | 2 | 23.10 |
| 07/29/2026 16:02 | 28 | 23.11 |
| 07/29/2026 16:02 | 24 | 23.13 |
| 07/29/2026 16:02 | 4 | 23.10 |
| 07/29/2026 16:02 | 2 | 23.10 |
| 07/29/2026 16:02 | 1 | 23.10 |
| 07/29/2026 16:02 | 2 | 23.10 |
| 07/29/2026 16:02 | 1 | 23.10 |
| 07/29/2026 16:02 | 1 | 23.08 |
| 07/29/2026 16:02 | 10 | 23.07 |
| 07/29/2026 16:02 | 10 | 23.07 |
| 07/29/2026 16:02 | 6 | 23.07 |
| 07/29/2026 16:01 | 50 | 23.08 |
| 07/29/2026 16:01 | 10 | 23.07 |
| 07/29/2026 16:01 | 200 | 23.08 |
| 07/29/2026 16:01 | 100 | 23.08 |
| 07/29/2026 16:00 | 10 | 23.04 |
| 07/29/2026 16:00 | 10 | 23.04 |
| 07/29/2026 16:00 | 6 | 23.05 |
| 07/29/2026 16:00 | 3 | 23.07 |
| 07/29/2026 16:00 | 4 | 23.07 |
| 07/29/2026 16:00 | 3 | 23.07 |
| 07/29/2026 16:00 | 5 | 23.05 |
| 07/29/2026 16:00 | 33 | 23.07 |
| 07/29/2026 16:00 | 50 | 23.06 |
| 07/29/2026 15:59 | 100 | 23.06 |
| 07/29/2026 15:59 | 170 | 23.06 |
| 07/29/2026 15:59 | 10 | 23.06 |
| 07/29/2026 15:59 | 10 | 23.06 |
| 07/29/2026 15:59 | 5 | 23.07 |
| 07/29/2026 15:59 | 10 | 23.07 |
| 07/29/2026 15:59 | 5 | 23.07 |
| 07/29/2026 15:59 | 5 | 23.07 |
| 07/29/2026 15:59 | 3 | 23.08 |
| 07/29/2026 15:59 | 7 | 23.07 |
| 07/29/2026 15:59 | 2 | 23.07 |
| 07/29/2026 15:59 | 1 | 23.07 |
| 07/29/2026 15:58 | 10 | 23.07 |
| 07/29/2026 15:58 | 1 | 23.07 |
| 07/29/2026 15:58 | 10 | 23.06 |
| 07/29/2026 15:58 | 8 | 23.07 |
| 07/29/2026 15:58 | 100 | 23.08 |
| 07/29/2026 15:58 | 190 | 23.08 |
| 07/29/2026 15:58 | 10 | 23.08 |
| 07/29/2026 15:58 | 100 | 23.08 |
| 07/29/2026 15:58 | 180 | 23.08 |
| 07/29/2026 15:58 | 10 | 23.08 |
| 07/29/2026 15:57 | 9 | 23.08 |
| 07/29/2026 15:57 | 25 | 23.08 |
| 07/29/2026 15:57 | 50 | 23.08 |
| 07/29/2026 15:57 | 50 | 23.075 |
| 07/29/2026 15:57 | 21 | 23.09 |
| 07/29/2026 15:56 | 50 | 23.08 |
| 07/29/2026 15:56 | 50 | 23.08 |
| 07/29/2026 15:55 | 10 | 23.04 |
| 07/29/2026 15:53 | 1 | 23.01 |
| 07/29/2026 15:53 | 9 | 23.01 |
| 07/29/2026 15:53 | 3 | 23.01 |
| 07/29/2026 15:53 | 47 | 23.01 |
| 07/29/2026 15:53 | 50 | 23.01 |
| 07/29/2026 15:52 | 10 | 23.01 |
| 07/29/2026 15:52 | 10 | 23.01 |
| 07/29/2026 15:52 | 100 | 23.00 |
| 07/29/2026 15:52 | 50 | 23.00 |
| 07/29/2026 15:52 | 30 | 23.00 |
| 07/29/2026 15:52 | 10 | 22.985 |
| 07/29/2026 15:51 | 20 | 23.00 |
| 07/29/2026 15:50 | 10 | 22.97 |
| 07/29/2026 15:50 | 100 | 22.97 |
| 07/29/2026 15:50 | 10 | 22.98 |
| 07/29/2026 15:49 | 100 | 22.97 |
| 07/29/2026 15:49 | 85 | 22.97 |
| 07/29/2026 15:49 | 10 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:48 | 5 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.98 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:48 | 10 | 22.97 |
| 07/29/2026 15:47 | 100 | 22.99 |
| 07/29/2026 15:47 | 200 | 22.99 |
| 07/29/2026 15:47 | 7 | 22.97 |
| 07/29/2026 15:47 | 195 | 22.98 |
| 07/29/2026 15:47 | 5 | 22.98 |
| 07/29/2026 15:47 | 195 | 22.98 |
| 07/29/2026 15:47 | 75 | 22.99 |
| 07/29/2026 15:47 | 25 | 22.99 |
| 07/29/2026 15:47 | 25 | 22.99 |
| 07/29/2026 15:47 | 25 | 22.99 |
| 07/29/2026 15:47 | 25 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 25 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 50 | 22.99 |
| 07/29/2026 15:47 | 100 | 22.99 |
| 07/29/2026 15:47 | 19 | 22.97 |
| 07/29/2026 15:46 | 20 | 22.96 |
| 07/29/2026 15:46 | 200 | 22.95 |
| 07/29/2026 15:46 | 100 | 22.95 |
| 07/29/2026 15:46 | 200 | 22.95 |
| 07/29/2026 15:46 | 100 | 22.95 |
| 07/29/2026 15:46 | 100 | 22.95 |
| 07/29/2026 15:46 | 200 | 22.93 |
| 07/29/2026 15:46 | 18 | 22.94 |
| 07/29/2026 15:46 | 2 | 22.94 |
| 07/29/2026 15:46 | 50 | 22.92 |
| 07/29/2026 15:46 | 190 | 22.92 |
| 07/29/2026 15:45 | 10 | 22.91 |
| 07/29/2026 15:45 | 1 | 22.91 |
| 07/29/2026 15:45 | 100 | 22.90 |
| 07/29/2026 15:45 | 100 | 22.90 |
| 07/29/2026 15:45 | 100 | 22.90 |
| 07/29/2026 15:45 | 100 | 22.90 |
| 07/29/2026 15:45 | 100 | 22.90 |
| 07/29/2026 15:45 | 100 | 22.90 |
| 07/29/2026 15:45 | 10 | 22.90 |
| 07/29/2026 15:45 | 10 | 22.90 |
| 07/29/2026 15:45 | 25 | 22.90 |
| 07/29/2026 15:45 | 25 | 22.90 |
| 07/29/2026 15:45 | 50 | 22.90 |
| 07/29/2026 15:45 | 20 | 22.90 |
| 07/29/2026 15:45 | 100 | 22.90 |
| 07/29/2026 15:45 | 10 | 22.90 |
| 07/29/2026 15:45 | 50 | 22.90 |
| 07/29/2026 15:45 | 10 | 22.89 |
| 07/29/2026 15:45 | 10 | 22.89 |
| 07/29/2026 15:45 | 79 | 22.89 |
| 07/29/2026 15:45 | 90 | 22.89 |
| 07/29/2026 15:44 | 10 | 22.89 |
| 07/29/2026 15:44 | 200 | 22.90 |
| 07/29/2026 15:43 | 2 | 22.91 |
| 07/29/2026 15:43 | 170 | 22.91 |
| 07/29/2026 15:42 | 10 | 22.91 |
| 07/29/2026 15:42 | 10 | 22.91 |
| 07/29/2026 15:42 | 10 | 22.91 |
| 07/29/2026 15:42 | 100 | 22.92 |
| 07/29/2026 15:42 | 140 | 22.92 |
| 07/29/2026 15:42 | 100 | 22.93 |
| 07/29/2026 15:42 | 99 | 22.93 |
| 07/29/2026 15:41 | 1 | 22.93 |
| 07/29/2026 15:41 | 100 | 22.93 |
| 07/29/2026 15:41 | 100 | 22.92 |
| 07/29/2026 15:41 | 70 | 22.91 |
| 07/29/2026 15:41 | 10 | 22.89 |
| 07/29/2026 15:41 | 10 | 22.89 |
| 07/29/2026 15:41 | 10 | 22.89 |
| 07/29/2026 15:41 | 10 | 22.89 |
| 07/29/2026 15:41 | 10 | 22.89 |
| 07/29/2026 15:41 | 10 | 22.89 |
| 07/29/2026 15:40 | 183 | 22.90 |
| 07/29/2026 15:40 | 200 | 22.90 |
| 07/29/2026 15:40 | 60 | 22.90 |
| 07/29/2026 15:40 | 10 | 22.90 |
| 07/29/2026 15:40 | 10 | 22.91 |
| 07/29/2026 15:40 | 10 | 22.90 |
| 07/29/2026 15:40 | 10 | 22.90 |
| 07/29/2026 15:40 | 10 | 22.90 |
| 07/29/2026 15:39 | 10 | 22.91 |
| 07/29/2026 15:39 | 10 | 22.91 |
| 07/29/2026 15:39 | 15 | 22.91 |
| 07/29/2026 15:39 | 100 | 22.91 |
| 07/29/2026 15:38 | 100 | 22.90 |
| 07/29/2026 15:38 | 190 | 22.90 |
| 07/29/2026 15:38 | 10 | 22.90 |
| 07/29/2026 15:38 | 40 | 22.92 |
| 07/29/2026 15:38 | 10 | 22.92 |
| 07/29/2026 15:38 | 50 | 22.92 |
| 07/29/2026 15:38 | 70 | 22.93 |
| 07/29/2026 15:38 | 30 | 22.93 |
| 07/29/2026 15:38 | 200 | 22.93 |
| 07/29/2026 15:38 | 10 | 22.94 |
| 07/29/2026 15:38 | 15 | 22.94 |
| 07/29/2026 15:37 | 73 | 22.92 |
| 07/29/2026 15:37 | 200 | 22.94 |
| 07/29/2026 15:37 | 100 | 22.94 |
| 07/29/2026 15:35 | 100 | 22.98 |
| 07/29/2026 15:35 | 200 | 23.00 |
| 07/29/2026 15:35 | 100 | 23.00 |
| 07/29/2026 15:35 | 199 | 23.03 |
| 07/29/2026 15:35 | 1 | 23.03 |
| 07/29/2026 15:35 | 10 | 23.04 |
| 07/29/2026 15:35 | 10 | 23.04 |
| 07/29/2026 15:34 | 100 | 23.05 |
| 07/29/2026 15:34 | 100 | 23.05 |
| 07/29/2026 15:34 | 180 | 23.05 |
| 07/29/2026 15:34 | 100 | 23.06 |
| 07/29/2026 15:34 | 500 | 23.07 |
| 07/29/2026 15:34 | 350 | 23.06 |
| 07/29/2026 15:34 | 50 | 23.06 |
| 07/29/2026 15:34 | 20 | 23.03 |
| 07/29/2026 15:33 | 5 | 23.00 |
| 07/29/2026 15:33 | 5 | 23.00 |
| 07/29/2026 15:33 | 10 | 23.00 |
| 07/29/2026 15:33 | 400 | 22.98 |
| 07/29/2026 15:33 | 10 | 22.97 |
| 07/29/2026 15:32 | 10 | 22.97 |
| 07/29/2026 15:32 | 50 | 22.985 |
| 07/29/2026 15:32 | 70 | 22.99 |
| 07/29/2026 15:31 | 5 | 22.96 |
| 07/29/2026 15:31 | 5 | 22.95 |
| 07/29/2026 15:31 | 15 | 22.95 |
| 07/29/2026 15:31 | 5 | 22.95 |
| 07/29/2026 15:30 | 10 | 22.91 |
| 07/29/2026 15:30 | 100 | 22.91 |
| 07/29/2026 15:30 | 100 | 22.91 |
| 07/29/2026 15:30 | 190 | 22.95 |
| 07/29/2026 15:30 | 10 | 22.95 |
| 07/29/2026 15:30 | 50 | 22.96 |
| 07/29/2026 15:30 | 100 | 22.99 |
| 07/29/2026 15:30 | 300 | 23.005 |
| 07/29/2026 15:30 | 89 | 23.01 |
| 07/29/2026 15:30 | 11 | 23.01 |
| 07/29/2026 15:30 | 50 | 23.00 |
| 07/29/2026 15:30 | 10 | 23.00 |
| 07/29/2026 15:30 | 1 | 23.00 |
| 07/29/2026 15:30 | 61 | 23.00 |
| 07/29/2026 15:30 | 138 | 23.00 |
| 07/29/2026 15:30 | 300 | 23.00 |
| 07/29/2026 15:30 | 1 | 23.00 |
| 07/29/2026 15:30 | 43 | 23.00 |
| 07/29/2026 15:30 | 68 | 23.00 |
| 07/29/2026 15:30 | 286 | 23.00 |
| 07/29/2026 15:30 | 60 | 23.00 |
| 07/29/2026 15:30 | 65 | 23.00 |
| 07/29/2026 15:30 | 200 | 23.00 |
| 07/29/2026 15:30 | 3 | 23.00 |
| 07/29/2026 15:30 | 4 | 23.00 |
| 07/29/2026 15:30 | 15 | 23.00 |
| 07/29/2026 15:30 | 3 | 23.00 |
| 07/29/2026 15:30 | 10 | 23.00 |
| 07/29/2026 15:30 | 178 | 23.00 |
| 07/29/2026 15:30 | 9 | 23.00 |
| 07/29/2026 15:30 | 372 | 23.00 |
| 07/29/2026 15:30 | 100 | 23.00 |
| 07/29/2026 15:30 | 5 | 23.00 |
| 07/29/2026 15:30 | 300 | 22.97 |
| 07/29/2026 15:30 | 200 | 22.97 |
| 07/29/2026 15:30 | 300 | 22.985 |
| 07/29/2026 15:30 | 200 | 22.99 |
| 07/29/2026 15:30 | 1 | 22.98 |
| 07/29/2026 15:30 | 1 | 22.97 |
| 07/29/2026 15:30 | 1 | 22.97 |
| 07/29/2026 15:30 | 97 | 22.97 |
| 07/29/2026 15:30 | 1 | 22.97 |
| 07/29/2026 15:30 | 127 | 22.95 |
| 07/29/2026 15:30 | 600 | 22.95 |
| 07/29/2026 15:30 | 74 | 22.95 |
| 07/29/2026 15:30 | 1 | 22.95 |
| 07/29/2026 15:30 | 248 | 22.95 |
| 07/29/2026 15:30 | 10 | 22.95 |
| 07/29/2026 15:30 | 13 | 22.94 |
| 07/29/2026 15:30 | 99 | 22.94 |
| 07/29/2026 15:30 | 1 | 22.94 |
| 07/29/2026 15:30 | 100 | 22.94 |
| 07/29/2026 15:30 | 100 | 22.93 |
| 07/29/2026 15:30 | 100 | 22.93 |
| 07/29/2026 15:30 | 48 | 22.93 |
| 07/29/2026 15:30 | 52 | 22.93 |
| 07/29/2026 15:30 | 741 | 22.93 |
| 07/29/2026 15:30 | 389 | 22.93 |
| 07/29/2026 15:30 | 50 | 22.88 |
| 07/29/2026 15:30 | 50 | 22.88 |
| 07/29/2026 15:30 | 50 | 22.88 |
| 07/29/2026 15:30 | 50 | 22.88 |
| 07/29/2026 15:30 | 50 | 22.88 |
| 07/29/2026 15:30 | 50 | 22.88 |
| 07/29/2026 15:30 | 50 | 22.88 |
| 07/29/2026 15:30 | 50 | 22.88 |
| 07/29/2026 15:30 | 37 | 22.88 |
| 07/29/2026 15:30 | 148 | 22.88 |
| 07/29/2026 15:30 | 37 | 22.88 |
| 07/29/2026 15:30 | 37 | 22.88 |
| 07/29/2026 15:30 | 111 | 22.88 |
| 07/29/2026 15:30 | 37 | 22.88 |
| 07/29/2026 15:30 | 75 | 22.88 |
| 07/29/2026 15:30 | 75 | 22.88 |
| 07/29/2026 15:30 | 75 | 22.88 |
| 07/29/2026 15:30 | 50 | 22.88 |
| 07/29/2026 15:30 | 12784 | 22.93 |
| 07/29/2026 15:30 | 12784 | 22.93 |