Woodside Enr Sp ADR
WDS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
22.09
+0.05 ( +0.23% )
22.09
400
22.11
6,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 28841 22.09
09/28/2026 21:59 23 22.11
09/28/2026 21:59 3 22.11
09/28/2026 21:59 12 22.11
09/28/2026 21:59 16 22.11
09/28/2026 21:59 11 22.11
09/28/2026 21:59 1 22.11
09/28/2026 21:59 2 22.11
09/28/2026 21:59 1 22.10
09/28/2026 21:59 51 22.11
09/28/2026 21:59 19 22.11
09/28/2026 21:59 100 22.11
09/28/2026 21:59 3 22.11
09/28/2026 21:59 5 22.11
09/28/2026 21:59 9 22.11
09/28/2026 21:59 1 22.11
09/28/2026 21:59 2 22.11
09/28/2026 21:59 1 22.11
09/28/2026 21:59 1 22.10
09/28/2026 21:59 100 22.10
09/28/2026 21:59 200 22.10
09/28/2026 21:59 63 22.10
09/28/2026 21:59 100 22.10
09/28/2026 21:59 200 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 200 22.09
09/28/2026 21:59 2 22.09
09/28/2026 21:59 3 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 20 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 200 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 100 22.09
09/28/2026 21:59 300 22.09
09/28/2026 21:59 38 22.09
09/28/2026 21:59 2 22.09
09/28/2026 21:59 13 22.09
09/28/2026 21:59 98 22.09
09/28/2026 21:59 21 22.08
09/28/2026 21:59 100 22.08
09/28/2026 21:58 40 22.08
09/28/2026 21:58 1 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 9 22.08
09/28/2026 21:58 40 22.08
09/28/2026 21:58 93 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 365 22.08
09/28/2026 21:58 24 22.08
09/28/2026 21:58 11 22.08
09/28/2026 21:58 20 22.08
09/28/2026 21:58 61 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 40 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 2 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 51 22.08
09/28/2026 21:58 61 22.08
09/28/2026 21:58 10 22.08
09/28/2026 21:58 10 22.08
09/28/2026 21:58 57 22.08
09/28/2026 21:58 5 22.08
09/28/2026 21:58 51 22.08
09/28/2026 21:58 61 22.08
09/28/2026 21:58 10 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 9 22.08
09/28/2026 21:58 2 22.08
09/28/2026 21:58 5 22.08
09/28/2026 21:58 11 22.08
09/28/2026 21:58 11 22.08
09/28/2026 21:58 10 22.08
09/28/2026 21:58 5 22.08
09/28/2026 21:58 60 22.08
09/28/2026 21:58 3 22.08
09/28/2026 21:58 55 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 5 22.08
09/28/2026 21:58 10 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 5 22.08
09/28/2026 21:58 10 22.08
09/28/2026 21:58 2 22.08
09/28/2026 21:58 2 22.08
09/28/2026 21:58 100 22.08
09/28/2026 21:58 46 22.08
09/28/2026 21:58 1 22.09
09/28/2026 21:58 1 22.09
09/28/2026 21:58 47 22.08
09/28/2026 21:58 7 22.08
09/28/2026 21:58 5 22.08
09/28/2026 21:58 1 22.08
09/28/2026 21:58 20 22.08
09/28/2026 21:58 200 22.09
09/28/2026 21:58 22 22.09
09/28/2026 21:58 100 22.09
09/28/2026 21:58 2 22.09
09/28/2026 21:58 22 22.09
09/28/2026 21:58 3 22.09
09/28/2026 21:56 1 22.09
09/28/2026 21:56 49 22.085
09/28/2026 21:55 68 22.09
09/28/2026 21:55 32 22.09
09/28/2026 21:55 100 22.09
09/28/2026 21:54 2 22.08
09/28/2026 21:54 47 22.08
09/28/2026 21:54 100 22.08
09/28/2026 21:54 74 22.08
09/28/2026 21:54 61 22.08
09/28/2026 21:54 26 22.08
09/28/2026 21:54 100 22.08
09/28/2026 21:53 100 22.09
09/28/2026 21:53 10 22.09
09/28/2026 21:53 100 22.09
09/28/2026 21:53 100 22.09
09/28/2026 21:52 100 22.08
09/28/2026 21:52 100 22.08
09/28/2026 21:52 100 22.08
09/28/2026 21:52 65 22.08
09/28/2026 21:52 6 22.08
09/28/2026 21:52 19 22.08
09/28/2026 21:52 20 22.08
09/28/2026 21:52 100 22.08
09/28/2026 21:52 100 22.08
09/28/2026 21:52 17 22.08
09/28/2026 21:52 1 22.08
09/28/2026 21:51 57 22.08
09/28/2026 21:51 17 22.08
09/28/2026 21:51 100 22.08
09/28/2026 21:51 100 22.08
09/28/2026 21:50 10 22.09
09/28/2026 21:50 200 22.09
09/28/2026 21:50 100 22.09
09/28/2026 21:49 100 22.09
09/28/2026 21:49 120 22.09
09/28/2026 21:48 14 22.10
09/28/2026 21:48 67 22.10
09/28/2026 21:48 33 22.10
09/28/2026 21:48 26 22.10
09/28/2026 21:48 20 22.11
09/28/2026 21:48 100 22.11
09/28/2026 21:48 20 22.11
09/28/2026 21:48 100 22.11
09/28/2026 21:48 100 22.11
09/28/2026 21:46 85 22.12
09/28/2026 21:46 143 22.12
09/28/2026 21:46 200 22.12
09/28/2026 21:46 100 22.12
09/28/2026 21:46 100 22.12
09/28/2026 21:46 20 22.12
09/28/2026 21:46 38 22.125
09/28/2026 21:46 38 22.125
09/28/2026 21:45 100 22.13
09/28/2026 21:45 100 22.13
09/28/2026 21:45 20 22.13
09/28/2026 21:45 180 22.13
09/28/2026 21:45 100 22.13
09/28/2026 21:45 100 22.13
09/28/2026 21:44 100 22.14
09/28/2026 21:42 65 22.14
09/28/2026 21:42 35 22.14
09/28/2026 21:41 200 22.13
09/28/2026 21:41 100 22.13
09/28/2026 21:40 2 22.13
09/28/2026 21:40 100 22.13
09/28/2026 21:39 100 22.14
09/28/2026 21:39 12 22.14
09/28/2026 21:39 47 22.14
09/28/2026 21:39 68 22.14
09/28/2026 21:39 58 22.13
09/28/2026 21:39 100 22.13
09/28/2026 21:39 22 22.15
09/28/2026 21:39 12 22.15
09/28/2026 21:34 100 22.135
09/28/2026 21:34 100 22.135
09/28/2026 21:34 100 22.13
09/28/2026 21:34 100 22.13
09/28/2026 21:32 100 22.12
09/28/2026 21:32 6 22.12
09/28/2026 21:32 100 22.12
09/28/2026 21:32 100 22.12
09/28/2026 21:30 100 22.125
09/28/2026 21:30 100 22.125
09/28/2026 21:30 100 22.125
09/28/2026 21:30 100 22.125
09/28/2026 21:29 100 22.12
09/28/2026 21:29 31 22.12
09/28/2026 21:29 69 22.12
09/28/2026 21:29 79 22.12
09/28/2026 21:28 100 22.11
09/28/2026 21:28 100 22.11
09/28/2026 21:28 11 22.11
09/28/2026 21:28 26 22.12
09/28/2026 21:28 26 22.12
09/28/2026 21:27 100 22.12
09/28/2026 21:27 2 22.13
09/28/2026 21:26 200 22.11
09/28/2026 21:26 1 22.10
09/28/2026 21:26 444 22.10
09/28/2026 21:26 200 22.10
09/28/2026 21:26 165 22.10
09/28/2026 21:26 134 22.10
09/28/2026 21:26 31 22.10
09/28/2026 21:26 165 22.10
09/28/2026 21:26 4 22.10
09/28/2026 21:26 300 22.10
09/28/2026 21:26 424 22.10
09/28/2026 21:26 76 22.10
09/28/2026 21:26 500 22.10
09/28/2026 21:26 70 22.10
09/28/2026 21:26 208 22.10
09/28/2026 21:26 292 22.10
09/28/2026 21:26 30 22.10
09/28/2026 21:26 285 22.10
09/28/2026 21:26 215 22.10
09/28/2026 21:26 100 22.10
09/28/2026 21:26 400 22.10
09/28/2026 21:26 100 22.10
09/28/2026 21:26 136 22.10
09/28/2026 21:26 500 22.10
09/28/2026 21:26 100 22.10
09/28/2026 21:26 115 22.10
09/28/2026 21:26 385 22.10
09/28/2026 21:26 100 22.10
09/28/2026 21:26 344 22.105
09/28/2026 21:26 122 22.10
09/28/2026 21:26 22 22.10
09/28/2026 21:26 100 22.10
09/28/2026 21:26 100 22.11
09/28/2026 21:26 100 22.11
09/28/2026 21:26 38 22.12
09/28/2026 21:26 38 22.12
09/28/2026 21:26 9 22.12
09/28/2026 21:26 198 22.12
09/28/2026 21:26 2 22.12
09/28/2026 21:26 3 22.12
09/28/2026 21:26 100 22.12
09/28/2026 21:26 37 22.12
09/28/2026 21:26 63 22.12
09/28/2026 21:26 20 22.12
09/28/2026 21:26 11 22.12
09/28/2026 21:26 9 22.12
09/28/2026 21:26 100 22.13
09/28/2026 21:26 35 22.13
09/28/2026 21:26 26 22.13
09/28/2026 21:26 5 22.13
09/28/2026 21:26 100 22.13
09/28/2026 21:26 100 22.13
09/28/2026 21:26 100 22.13
09/28/2026 21:26 26 22.13
09/28/2026 21:26 26 22.14
09/28/2026 21:23 93 22.14
09/28/2026 21:23 100 22.14
09/28/2026 21:22 20 22.15
09/28/2026 21:22 20 22.15
09/28/2026 21:22 4 22.14
09/28/2026 21:21 100 22.14
09/28/2026 21:20 200 22.14
09/28/2026 21:20 100 22.14
09/28/2026 21:20 100 22.14
09/28/2026 21:18 30 22.13
09/28/2026 21:18 72 22.13
09/28/2026 21:18 28 22.13
09/28/2026 21:15 7 22.12
09/28/2026 21:15 7 22.12
09/28/2026 21:15 100 22.12
09/28/2026 21:15 93 22.12
09/28/2026 21:15 100 22.12
09/28/2026 21:14 48 22.13
09/28/2026 21:14 26 22.13
09/28/2026 21:13 100 22.13
09/28/2026 21:13 69 22.12
09/28/2026 21:13 31 22.12
09/28/2026 21:12 100 22.115
09/28/2026 21:10 31 22.11
09/28/2026 21:10 100 22.11
09/28/2026 21:08 100 22.12
09/28/2026 21:08 20 22.10
09/28/2026 21:08 100 22.10
09/28/2026 21:06 100 22.10
09/28/2026 21:06 100 22.11
09/28/2026 21:06 7 22.11
09/28/2026 21:06 100 22.11
09/28/2026 21:06 100 22.11
09/28/2026 21:06 20 22.12
09/28/2026 21:06 1 22.12
09/28/2026 21:06 21 22.12
09/28/2026 21:06 48 22.12
09/28/2026 21:06 100 22.125
09/28/2026 21:05 100 22.12
09/28/2026 21:03 100 22.11
09/28/2026 21:02 100 22.10
09/28/2026 21:02 47 22.10
09/28/2026 21:02 91 22.10
09/28/2026 21:02 80 22.10
09/28/2026 20:58 100 22.11
09/28/2026 20:56 60 22.11
09/28/2026 20:56 100 22.11
09/28/2026 20:56 100 22.11
09/28/2026 20:56 100 22.11
09/28/2026 20:56 140 22.11
09/28/2026 20:55 20 22.12
09/28/2026 20:53 60 22.11
09/28/2026 20:53 100 22.11
09/28/2026 20:53 8 22.10
09/28/2026 20:53 100 22.10
09/28/2026 20:53 52 22.10
09/28/2026 20:53 47 22.11
09/28/2026 20:53 100 22.11
09/28/2026 20:53 10 22.11
09/28/2026 20:53 100 22.11
09/28/2026 20:48 100 22.12
09/28/2026 20:48 100 22.12
09/28/2026 20:46 100 22.13
09/28/2026 20:46 100 22.12
09/28/2026 20:46 75 22.12
09/28/2026 20:46 25 22.12
09/28/2026 20:46 65 22.12
09/28/2026 20:46 10 22.12
09/28/2026 20:46 100 22.12
09/28/2026 20:45 30 22.14
09/28/2026 20:45 30 22.14
09/28/2026 20:45 70 22.14
09/28/2026 20:39 47 22.14
09/28/2026 20:39 100 22.14
09/28/2026 20:39 79 22.15
09/28/2026 20:33 280 22.14
09/28/2026 20:30 100 22.14
09/28/2026 20:30 2 22.14
09/28/2026 20:30 21 22.14
09/28/2026 20:30 100 22.14
09/28/2026 20:30 6 22.15
09/28/2026 20:30 60 22.15
09/28/2026 20:30 34 22.155
09/28/2026 20:29 48 22.16
09/28/2026 20:29 44 22.16
09/28/2026 20:29 10 22.16
09/28/2026 20:29 100 22.16
09/28/2026 20:29 100 22.16
09/28/2026 20:29 100 22.16
09/28/2026 20:27 100 22.17
09/28/2026 20:25 8 22.17
09/28/2026 20:22 100 22.17
09/28/2026 20:22 100 22.17
09/28/2026 20:18 20 22.16
09/28/2026 20:18 10 22.16
09/28/2026 20:18 8 22.16
09/28/2026 20:18 5 22.16
09/28/2026 20:18 20 22.16
09/28/2026 20:17 10 22.17
09/28/2026 20:17 100 22.16
09/28/2026 20:16 100 22.165
09/28/2026 20:16 100 22.17
09/28/2026 20:07 100 22.17
09/28/2026 20:06 65 22.16
09/28/2026 20:06 21 22.16
09/28/2026 20:04 100 22.17
09/28/2026 20:04 100 22.17
09/28/2026 19:58 10 22.18
09/28/2026 19:58 90 22.165
09/28/2026 19:58 20 22.165
09/28/2026 19:58 100 22.165
09/28/2026 19:57 100 22.17
09/28/2026 19:57 100 22.165
09/28/2026 19:56 45 22.165
09/28/2026 19:55 38 22.17
09/28/2026 19:55 38 22.17
09/28/2026 19:55 100 22.17
09/28/2026 19:55 74 22.16
09/28/2026 19:55 100 22.16
09/28/2026 19:55 100 22.15
09/28/2026 19:54 272 22.14
09/28/2026 19:54 28 22.14
09/28/2026 19:54 10 22.14
09/28/2026 19:54 100 22.14
09/28/2026 19:54 48 22.14
09/28/2026 19:52 34 22.15
09/28/2026 19:50 60 22.14
09/28/2026 19:50 40 22.14
09/28/2026 19:49 34 22.15
09/28/2026 19:49 56 22.15
09/28/2026 19:49 100 22.15
09/28/2026 19:46 62 22.16
09/28/2026 19:46 38 22.16
09/28/2026 19:46 100 22.16
09/28/2026 19:46 172 22.16
09/28/2026 19:46 28 22.16
09/28/2026 19:46 1 22.155
09/28/2026 19:45 88 22.16
09/28/2026 19:45 2 22.16
09/28/2026 19:44 100 22.15
09/28/2026 19:43 100 22.15
09/28/2026 19:43 28 22.15
09/28/2026 19:43 40 22.15
09/28/2026 19:42 28 22.16
09/28/2026 19:39 100 22.16
09/28/2026 19:37 100 22.16
09/28/2026 19:36 100 22.15
09/28/2026 19:36 100 22.15
09/28/2026 19:35 45 22.16
09/28/2026 19:32 100 22.165
09/28/2026 19:32 100 22.17
09/28/2026 19:32 100 22.165
09/28/2026 19:32 100 22.17
09/28/2026 19:32 100 22.17
09/28/2026 19:28 100 22.16
09/28/2026 19:28 100 22.16
09/28/2026 19:26 26 22.15
09/28/2026 19:25 100 22.14
09/28/2026 19:25 100 22.14
09/28/2026 19:25 1013 22.14
09/28/2026 19:23 224 22.14
09/28/2026 19:23 38 22.14
09/28/2026 19:23 38 22.14
09/28/2026 19:23 9 22.14
09/28/2026 19:23 80 22.14
09/28/2026 19:22 20 22.14
09/28/2026 19:21 100 22.14
09/28/2026 19:21 100 22.14
09/28/2026 19:20 38 22.155
09/28/2026 19:20 38 22.155
09/28/2026 19:20 20 22.14
09/28/2026 19:20 400 22.14
09/28/2026 19:20 580 22.14
09/28/2026 19:20 100 22.14
09/28/2026 19:20 210 22.14
09/28/2026 19:20 100 22.14
09/28/2026 19:20 790 22.14
09/28/2026 19:19 100 22.12
09/28/2026 19:19 18 22.12
09/28/2026 19:19 82 22.12
09/28/2026 19:19 100 22.12
09/28/2026 19:19 572 22.12
09/28/2026 19:18 128 22.12
09/28/2026 19:18 300 22.12
09/28/2026 19:17 100 22.12
09/28/2026 19:17 100 22.13
09/28/2026 19:17 100 22.13
09/28/2026 19:17 8 22.125
09/28/2026 19:17 100 22.12
09/28/2026 19:17 100 22.12
09/28/2026 19:17 100 22.12
09/28/2026 19:17 100 22.12
09/28/2026 19:17 24 22.12
09/28/2026 19:17 100 22.12
09/28/2026 19:17 76 22.12
09/28/2026 19:17 24 22.12
09/28/2026 19:17 76 22.12
09/28/2026 19:17 24 22.12
09/28/2026 19:17 76 22.12
09/28/2026 19:17 100 22.12
09/28/2026 19:17 100 22.12
09/28/2026 19:17 100 22.12
09/28/2026 19:17 64 22.12
09/28/2026 19:17 1000 22.11
09/28/2026 19:16 36 22.12
09/28/2026 19:16 100 22.11
09/28/2026 19:15 89 22.09
09/28/2026 19:15 100 22.08
09/28/2026 19:15 100 22.08
09/28/2026 19:15 100 22.07
09/28/2026 19:15 100 22.07
09/28/2026 19:15 2 22.07
09/28/2026 19:14 147 22.09
09/28/2026 19:14 83 22.09
09/28/2026 19:14 100 22.12
09/28/2026 19:14 100 22.12
09/28/2026 19:14 100 22.11
09/28/2026 19:14 100 22.11
09/28/2026 19:13 100 22.125
09/28/2026 19:13 100 22.13
09/28/2026 19:13 100 22.13
09/28/2026 19:13 100 22.14
09/28/2026 19:13 100 22.13
09/28/2026 19:13 100 22.12
09/28/2026 19:13 100 22.12
09/28/2026 19:13 99 22.12
09/28/2026 19:13 1 22.12
09/28/2026 19:12 38 22.11
09/28/2026 19:12 100 22.11
09/28/2026 19:12 100 22.11
09/28/2026 19:12 100 22.11
09/28/2026 19:12 100 22.10
09/28/2026 19:12 24 22.09
09/28/2026 19:12 38 22.09
09/28/2026 19:12 38 22.09
09/28/2026 19:12 27 22.10
09/28/2026 19:12 73 22.10
09/28/2026 19:12 100 22.10
09/28/2026 19:12 20 22.12
09/28/2026 19:12 80 22.12
09/28/2026 19:12 100 22.12
09/28/2026 19:12 100 22.11
09/28/2026 19:12 100 22.11
09/28/2026 19:11 100 22.11
09/28/2026 19:11 100 22.13
09/28/2026 19:11 24 22.11
09/28/2026 19:11 100 22.11
09/28/2026 19:11 100 22.17
09/28/2026 19:11 26 22.17
09/28/2026 19:11 26 22.16
09/28/2026 19:11 100 22.16
09/28/2026 19:11 3 22.16
09/28/2026 19:11 74 22.17
09/28/2026 19:11 26 22.17
09/28/2026 19:11 100 22.18
09/28/2026 19:11 100 22.18
09/28/2026 19:11 100 22.18
09/28/2026 19:11 53 22.18
09/28/2026 19:11 100 22.19
09/28/2026 19:11 20 22.19
09/28/2026 19:11 100 22.20
09/28/2026 19:11 100 22.21
09/28/2026 19:11 100 22.21
09/28/2026 19:10 100 22.22
09/28/2026 19:10 9 22.22
09/28/2026 19:10 91 22.22
09/28/2026 19:10 61 22.21
09/28/2026 19:10 100 22.21
09/28/2026 19:10 100 22.21
09/28/2026 19:07 100 22.20
09/28/2026 19:07 10 22.20
09/28/2026 19:07 100 22.20
09/28/2026 19:02 100 22.20
09/28/2026 19:02 100 22.20
09/28/2026 19:01 100 22.21
09/28/2026 19:00 100 22.21
09/28/2026 19:00 100 22.21
09/28/2026 19:00 100 22.21
09/28/2026 19:00 42 22.215
09/28/2026 18:58 2 22.205
09/28/2026 18:57 100 22.20
09/28/2026 18:57 100 22.20
09/28/2026 18:53 21 22.20
09/28/2026 18:53 100 22.21
09/28/2026 18:53 100 22.21
09/28/2026 18:50 100 22.23
09/28/2026 18:50 100 22.23
09/28/2026 18:50 100 22.23
09/28/2026 18:49 100 22.235
09/28/2026 18:49 100 22.24
09/28/2026 18:49 1 22.24
09/28/2026 18:47 100 22.23
09/28/2026 18:47 36 22.23
09/28/2026 18:47 29 22.23
09/28/2026 18:47 71 22.23
09/28/2026 18:45 100 22.22
09/28/2026 18:45 100 22.21
09/28/2026 18:45 100 22.21
09/28/2026 18:45 100 22.22
09/28/2026 18:45 100 22.22
09/28/2026 18:44 26 22.21
09/28/2026 18:44 26 22.21
09/28/2026 18:42 100 22.20
09/28/2026 18:41 51 22.19
09/28/2026 18:41 49 22.19
09/28/2026 18:41 100 22.19
09/28/2026 18:36 62 22.18
09/28/2026 18:36 38 22.18
09/28/2026 18:36 2 22.18
09/28/2026 18:36 100 22.18
09/28/2026 18:36 20 22.18
09/28/2026 18:33 62 22.16
09/28/2026 18:33 38 22.16
09/28/2026 18:33 100 22.16
09/28/2026 18:33 100 22.17
09/28/2026 18:33 100 22.17
09/28/2026 18:32 100 22.18
09/28/2026 18:32 100 22.18
09/28/2026 18:32 100 22.17
09/28/2026 18:31 100 22.16
09/28/2026 18:31 100 22.17
09/28/2026 18:31 58 22.17
09/28/2026 18:31 42 22.17
09/28/2026 18:30 100 22.155
09/28/2026 18:30 100 22.15
09/28/2026 18:30 24 22.15
09/28/2026 18:30 38 22.15
09/28/2026 18:30 38 22.15
09/28/2026 18:29 100 22.155
09/28/2026 18:29 100 22.15
09/28/2026 18:29 1 22.15
09/28/2026 18:29 100 22.16
09/28/2026 18:28 26 22.15
09/28/2026 18:28 26 22.15
09/28/2026 18:28 100 22.15
09/28/2026 18:28 12 22.15
09/28/2026 18:28 26 22.14
09/28/2026 18:28 26 22.14
09/28/2026 18:28 26 22.14
09/28/2026 18:28 26 22.14
09/28/2026 18:28 26 22.14
09/28/2026 18:28 26 22.14
09/28/2026 18:28 100 22.14
09/28/2026 18:27 100 22.12
09/28/2026 18:27 100 22.12
09/28/2026 18:27 38 22.105
09/28/2026 18:27 100 22.11
09/28/2026 18:27 100 22.12
09/28/2026 18:27 100 22.13
09/28/2026 18:27 100 22.13
09/28/2026 18:27 12 22.13
09/28/2026 18:27 32 22.13
09/28/2026 18:27 9 22.13
09/28/2026 18:27 100 22.12
09/28/2026 18:27 100 22.12
09/28/2026 18:27 15 22.13
09/28/2026 18:27 100 22.12
09/28/2026 18:27 100 22.13
09/28/2026 18:26 100 22.14
09/28/2026 18:26 38 22.125
09/28/2026 18:26 38 22.145
09/28/2026 18:26 100 22.15
09/28/2026 18:26 78 22.15
09/28/2026 18:26 22 22.15
09/28/2026 18:26 78 22.15
09/28/2026 18:26 22 22.15
09/28/2026 18:26 78 22.15
09/28/2026 18:26 22 22.15
09/28/2026 18:26 100 22.15
09/28/2026 18:26 78 22.15
09/28/2026 18:26 22 22.15
09/28/2026 18:26 100 22.15
09/28/2026 18:26 78 22.15
09/28/2026 18:26 22 22.15
09/28/2026 18:26 100 22.15
09/28/2026 18:26 38 22.15
09/28/2026 18:26 40 22.15
09/28/2026 18:26 100 22.15
09/28/2026 18:26 60 22.15
09/28/2026 18:26 100 22.16
09/28/2026 18:26 62 22.16
09/28/2026 18:26 100 22.16
09/28/2026 18:26 38 22.16
09/28/2026 18:26 200 22.16
09/28/2026 18:26 100 22.16
09/28/2026 18:26 100 22.16
09/28/2026 18:26 100 22.16
09/28/2026 18:26 100 22.16
09/28/2026 18:26 100 22.16
09/28/2026 18:26 100 22.16
09/28/2026 18:26 100 22.16
09/28/2026 18:26 100 22.17
09/28/2026 18:26 100 22.18
09/28/2026 18:26 100 22.18
09/28/2026 18:24 100 22.19
09/28/2026 18:24 100 22.19
09/28/2026 18:24 100 22.19
09/28/2026 18:24 20 22.19
09/28/2026 18:24 100 22.19
09/28/2026 18:23 100 22.20
09/28/2026 18:23 100 22.20
09/28/2026 18:23 37 22.21
09/28/2026 18:22 100 22.20
09/28/2026 18:21 100 22.19
09/28/2026 18:21 100 22.17
09/28/2026 18:21 38 22.155
09/28/2026 18:21 38 22.15
09/28/2026 18:21 38 22.15
09/28/2026 18:21 38 22.15
09/28/2026 18:20 38 22.15
09/28/2026 18:20 99 22.18
09/28/2026 18:20 1 22.18
09/28/2026 18:20 38 22.195
09/28/2026 18:20 100 22.20
09/28/2026 18:20 50 22.20
09/28/2026 18:19 100 22.21
09/28/2026 18:19 78 22.21
09/28/2026 18:19 22 22.21
09/28/2026 18:19 100 22.22
09/28/2026 18:18 100 22.19
09/28/2026 18:18 1 22.19
09/28/2026 18:18 16 22.18
09/28/2026 18:18 100 22.18
09/28/2026 18:18 100 22.18
09/28/2026 18:17 100 22.17
09/28/2026 18:17 100 22.17
09/28/2026 18:16 100 22.18
09/28/2026 18:16 38 22.19
09/28/2026 18:16 21 22.19
09/28/2026 18:16 1 22.20
09/28/2026 18:16 21 22.21
09/28/2026 18:16 1 22.21
09/28/2026 18:16 100 22.23
09/28/2026 18:16 100 22.23
09/28/2026 18:16 100 22.23
09/28/2026 18:16 48 22.23
09/28/2026 18:16 100 22.23
09/28/2026 18:16 100 22.23
09/28/2026 18:16 92 22.22
09/28/2026 18:16 8 22.22
09/28/2026 18:16 100 22.22
09/28/2026 18:10 100 22.23
09/28/2026 18:10 20 22.23
09/28/2026 18:10 200 22.24
09/28/2026 18:08 100 22.24
09/28/2026 18:08 9 22.24
09/28/2026 18:08 100 22.24
09/28/2026 18:08 22 22.24
09/28/2026 18:06 78 22.24
09/28/2026 18:04 55 22.26
09/28/2026 18:04 6 22.26
09/28/2026 18:04 94 22.26
09/28/2026 18:04 100 22.26
09/28/2026 18:04 100 22.26
09/28/2026 18:02 100 22.27
09/28/2026 18:00 1 22.27
09/28/2026 18:00 76 22.27
09/28/2026 18:00 100 22.27
09/28/2026 18:00 100 22.27
09/28/2026 17:56 94 22.28
09/28/2026 17:56 100 22.28
09/28/2026 17:56 100 22.28
09/28/2026 17:55 100 22.28
09/28/2026 17:53 100 22.29
09/28/2026 17:53 60 22.30
09/28/2026 17:53 50 22.30
09/28/2026 17:53 50 22.30
09/28/2026 17:53 400 22.30
09/28/2026 17:53 100 22.30
09/28/2026 17:49 100 22.28
09/28/2026 17:49 5 22.28
09/28/2026 17:49 100 22.28
09/28/2026 17:49 100 22.29
09/28/2026 17:49 100 22.29
09/28/2026 17:49 100 22.29
09/28/2026 17:49 100 22.29
09/28/2026 17:49 100 22.29
09/28/2026 17:49 100 22.29
09/28/2026 17:48 100 22.29
09/28/2026 17:48 53 22.29
09/28/2026 17:46 94 22.29
09/28/2026 17:46 1 22.29
09/28/2026 17:43 100 22.28
09/28/2026 17:43 100 22.28
09/28/2026 17:43 100 22.28
09/28/2026 17:41 100 22.28
09/28/2026 17:41 1 22.28
09/28/2026 17:40 10 22.27
09/28/2026 17:40 100 22.27
09/28/2026 17:39 48 22.27
09/28/2026 17:39 26 22.27
09/28/2026 17:39 26 22.275
09/28/2026 17:29 100 22.27
09/28/2026 17:29 186 22.27
09/28/2026 17:29 200 22.27
09/28/2026 17:29 100 22.27
09/28/2026 17:29 100 22.27
09/28/2026 17:25 38 22.29
09/28/2026 17:25 20 22.29
09/28/2026 17:25 100 22.29
09/28/2026 17:25 100 22.29
09/28/2026 17:25 100 22.29
09/28/2026 17:25 129 22.30
09/28/2026 17:25 20 22.30
09/28/2026 17:25 350 22.30
09/28/2026 17:25 1 22.30
09/28/2026 17:25 500 22.30
09/28/2026 17:25 500 22.30
09/28/2026 17:25 500 22.30
09/28/2026 17:25 500 22.30
09/28/2026 17:25 300 22.30
09/28/2026 17:25 200 22.30
09/28/2026 17:25 172 22.30
09/28/2026 17:25 280 22.30
09/28/2026 17:25 20 22.30
09/28/2026 17:25 200 22.30
09/28/2026 17:25 90 22.30
09/28/2026 17:25 210 22.30
09/28/2026 17:25 100 22.30
09/28/2026 17:25 290 22.30
09/28/2026 17:24 100 22.29
09/28/2026 17:22 52 22.28
09/28/2026 17:21 54 22.28
09/28/2026 17:21 48 22.28
09/28/2026 17:20 36 22.27
09/28/2026 17:18 54 22.28
09/28/2026 17:17 57 22.28
09/28/2026 17:17 24 22.29
09/28/2026 17:17 38 22.29
09/28/2026 17:17 38 22.29
09/28/2026 17:15 100 22.29
09/28/2026 17:15 15 22.285
09/28/2026 17:15 100 22.29
09/28/2026 17:15 90 22.29
09/28/2026 17:15 500 22.30
09/28/2026 17:15 100 22.30
09/28/2026 17:15 300 22.30
09/28/2026 17:15 100 22.30
09/28/2026 17:13 42 22.29
09/28/2026 17:13 58 22.29
09/28/2026 17:12 90 22.29
09/28/2026 17:11 24 22.28
09/28/2026 17:11 76 22.28
09/28/2026 17:11 100 22.28
09/28/2026 17:11 100 22.28
09/28/2026 17:11 100 22.28
09/28/2026 17:11 20 22.28
09/28/2026 17:11 80 22.28
09/28/2026 17:11 100 22.28
09/28/2026 17:10 100 22.30
09/28/2026 17:09 10 22.29
09/28/2026 17:09 90 22.29
09/28/2026 17:06 1 22.28
09/28/2026 17:05 26 22.275
09/28/2026 17:05 26 22.275
09/28/2026 17:05 26 22.275
09/28/2026 17:05 100 22.27
09/28/2026 17:05 100 22.27
09/28/2026 17:05 100 22.27
09/28/2026 17:04 26 22.28
09/28/2026 17:04 100 22.28
09/28/2026 17:03 100 22.27
09/28/2026 17:03 20 22.27
09/28/2026 17:00 100 22.26
09/28/2026 16:59 100 22.27
09/28/2026 16:57 33 22.28
09/28/2026 16:57 1 22.28
09/28/2026 16:57 100 22.27
09/28/2026 16:56 100 22.27
09/28/2026 16:56 41 22.27
09/28/2026 16:56 4 22.27
09/28/2026 16:54 100 22.26
09/28/2026 16:50 100 22.25
09/28/2026 16:50 100 22.25
09/28/2026 16:50 200 22.24
09/28/2026 16:50 9 22.24
09/28/2026 16:50 100 22.24
09/28/2026 16:50 26 22.24
09/28/2026 16:50 100 22.24
09/28/2026 16:50 74 22.24
09/28/2026 16:50 26 22.24
09/28/2026 16:50 100 22.25
09/28/2026 16:50 26 22.25
09/28/2026 16:50 1 22.25
09/28/2026 16:50 26 22.255
09/28/2026 16:50 26 22.26
09/28/2026 16:50 100 22.26
09/28/2026 16:50 38 22.26
09/28/2026 16:48 100 22.26
09/28/2026 16:48 100 22.26
09/28/2026 16:48 95 22.26
09/28/2026 16:47 79 22.27
09/28/2026 16:47 21 22.27
09/28/2026 16:44 9 22.26
09/28/2026 16:44 20 22.26
09/28/2026 16:43 100 22.26
09/28/2026 16:43 100 22.26
09/28/2026 16:42 2 22.26
09/28/2026 16:42 8 22.26
09/28/2026 16:42 2 22.26
09/28/2026 16:42 100 22.26
09/28/2026 16:42 51 22.26
09/28/2026 16:42 6 22.26
09/28/2026 16:42 100 22.27
09/28/2026 16:42 100 22.27
09/28/2026 16:42 100 22.27
09/28/2026 16:42 26 22.27
09/28/2026 16:41 3 22.28
09/28/2026 16:40 20 22.28
09/28/2026 16:40 26 22.28
09/28/2026 16:40 100 22.28
09/28/2026 16:40 100 22.28
09/28/2026 16:39 1 22.29
09/28/2026 16:39 100 22.29
09/28/2026 16:37 100 22.28
09/28/2026 16:37 20 22.28
09/28/2026 16:37 80 22.28
09/28/2026 16:36 100 22.28
09/28/2026 16:36 100 22.28
09/28/2026 16:36 26 22.285
09/28/2026 16:36 26 22.285
09/28/2026 16:35 26 22.29
09/28/2026 16:35 100 22.29
09/28/2026 16:34 26 22.295
09/28/2026 16:34 26 22.295
09/28/2026 16:34 26 22.295
09/28/2026 16:34 26 22.295
09/28/2026 16:34 26 22.295
09/28/2026 16:34 100 22.29
09/28/2026 16:34 23 22.29
09/28/2026 16:34 77 22.29
09/28/2026 16:34 8 22.30
09/28/2026 16:34 100 22.30
09/28/2026 16:34 26 22.30
09/28/2026 16:34 100 22.30
09/28/2026 16:34 140 22.30
09/28/2026 16:34 100 22.30
09/28/2026 16:34 100 22.31
09/28/2026 16:33 100 22.30
09/28/2026 16:33 76 22.30
09/28/2026 16:33 3 22.30
09/28/2026 16:33 109 22.30
09/28/2026 16:33 188 22.30
09/28/2026 16:33 300 22.30
09/28/2026 16:33 407 22.30
09/28/2026 16:33 300 22.30
09/28/2026 16:33 300 22.30
09/28/2026 16:33 300 22.30
09/28/2026 16:33 157 22.30
09/28/2026 16:33 143 22.30
09/28/2026 16:33 76 22.30
09/28/2026 16:33 224 22.30
09/28/2026 16:33 76 22.30
09/28/2026 16:33 224 22.30
09/28/2026 16:33 76 22.30
09/28/2026 16:33 224 22.30
09/28/2026 16:33 300 22.30
09/28/2026 16:33 76 22.30
09/28/2026 16:33 224 22.30
09/28/2026 16:33 76 22.30
09/28/2026 16:33 94 22.30
09/28/2026 16:33 300 22.30
09/28/2026 16:33 300 22.30
09/28/2026 16:33 94 22.30
09/28/2026 16:33 200 22.30
09/28/2026 16:33 6 22.30
09/28/2026 16:33 100 22.30
09/28/2026 16:33 300 22.30
09/28/2026 16:33 186 22.30
09/28/2026 16:33 100 22.30
09/28/2026 16:33 100 22.30
09/28/2026 16:33 200 22.30
09/28/2026 16:33 100 22.30
09/28/2026 16:33 300 22.30
09/28/2026 16:33 193 22.30
09/28/2026 16:33 100 22.30
09/28/2026 16:33 290 22.30
09/28/2026 16:33 2 22.30
09/28/2026 16:32 100 22.29
09/28/2026 16:32 2 22.29
09/28/2026 16:32 98 22.29
09/28/2026 16:32 100 22.29
09/28/2026 16:32 100 22.29
09/28/2026 16:32 100 22.29
09/28/2026 16:32 100 22.29
09/28/2026 16:32 90 22.29
09/28/2026 16:31 8 22.30
09/28/2026 16:31 300 22.30
09/28/2026 16:31 200 22.30
09/28/2026 16:31 100 22.30
09/28/2026 16:31 100 22.30
09/28/2026 16:31 300 22.30
09/28/2026 16:31 10 22.29
09/28/2026 16:31 27 22.30
09/28/2026 16:31 803 22.30
09/28/2026 16:31 400 22.30
09/28/2026 16:31 1 22.30
09/28/2026 16:31 400 22.30
09/28/2026 16:31 280 22.30
09/28/2026 16:31 120 22.30
09/28/2026 16:31 280 22.30
09/28/2026 16:31 1 22.30
09/28/2026 16:31 100 22.30
09/28/2026 16:31 300 22.30
09/28/2026 16:30 100 22.30
09/28/2026 16:30 186 22.30
09/28/2026 16:30 193 22.30
09/28/2026 16:30 207 22.30
09/28/2026 16:30 1677 22.30
09/28/2026 16:30 207 22.30
09/28/2026 16:30 193 22.30
09/28/2026 16:30 97 22.30
09/28/2026 16:30 227 22.30
09/28/2026 16:30 76 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 11 22.30
09/28/2026 16:30 389 22.30
09/28/2026 16:30 11 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 237 22.30
09/28/2026 16:30 163 22.30
09/28/2026 16:30 237 22.30
09/28/2026 16:30 163 22.30
09/28/2026 16:30 237 22.30
09/28/2026 16:30 163 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 239 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 58 22.30
09/28/2026 16:30 253 22.30
09/28/2026 16:30 147 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 10 22.295
09/28/2026 16:30 400 22.30
09/28/2026 16:30 400 22.30
09/28/2026 16:30 186 22.30
09/28/2026 16:30 300 22.30
09/28/2026 16:30 100 22.30
09/28/2026 16:30 100 22.30
09/28/2026 16:29 400 22.30
09/28/2026 16:29 100 22.30
09/28/2026 16:29 300 22.30
09/28/2026 16:29 100 22.30
09/28/2026 16:29 26 22.29
09/28/2026 16:29 21 22.29
09/28/2026 16:29 100 22.29
09/28/2026 16:29 26 22.29
09/28/2026 16:29 10 22.30
09/28/2026 16:29 100 22.31
09/28/2026 16:28 100 22.31
09/28/2026 16:28 36 22.30
09/28/2026 16:28 100 22.30
09/28/2026 16:28 100 22.30
09/28/2026 16:28 100 22.31
09/28/2026 16:28 100 22.31
09/28/2026 16:28 100 22.31
09/28/2026 16:28 6 22.31
09/28/2026 16:28 100 22.31
09/28/2026 16:28 100 22.32
09/28/2026 16:28 100 22.31
09/28/2026 16:28 100 22.31
09/28/2026 16:28 5 22.32
09/28/2026 16:28 49 22.32
09/28/2026 16:28 100 22.33
09/28/2026 16:28 26 22.30
09/28/2026 16:28 100 22.30
09/28/2026 16:28 100 22.31
09/28/2026 16:28 100 22.33
09/28/2026 16:28 100 22.33
09/28/2026 16:28 100 22.34
09/28/2026 16:28 100 22.34
09/28/2026 16:27 100 22.34
09/28/2026 16:27 1 22.33
09/28/2026 16:25 17 22.34
09/28/2026 16:25 100 22.33
09/28/2026 16:25 20 22.33
09/28/2026 16:25 40 22.33
09/28/2026 16:25 20 22.33
09/28/2026 16:24 8 22.34
09/28/2026 16:24 34 22.34
09/28/2026 16:24 100 22.34
09/28/2026 16:24 100 22.34
09/28/2026 16:24 5 22.34
09/28/2026 16:24 44 22.34
09/28/2026 16:24 20 22.34
09/28/2026 16:24 38 22.35
09/28/2026 16:19 38 22.35
09/28/2026 16:19 100 22.35
09/28/2026 16:19 20 22.35
09/28/2026 16:19 44 22.35
09/28/2026 16:19 100 22.36
09/28/2026 16:19 77 22.36
09/28/2026 16:19 141 22.36
09/28/2026 16:19 5 22.36
09/28/2026 16:19 100 22.36
09/28/2026 16:19 5 22.36
09/28/2026 16:19 100 22.36
09/28/2026 16:18 99 22.37
09/28/2026 16:18 1 22.37
09/28/2026 16:16 100 22.37
09/28/2026 16:16 100 22.37
09/28/2026 16:13 60 22.36
09/28/2026 16:12 20 22.38
09/28/2026 16:12 100 22.375
09/28/2026 16:12 100 22.375
09/28/2026 16:07 8 22.35
09/28/2026 16:07 100 22.35
09/28/2026 16:07 44 22.35
09/28/2026 16:07 51 22.35
09/28/2026 16:07 2 22.35
09/28/2026 16:07 45 22.35
09/28/2026 16:07 21 22.35
09/28/2026 16:07 3 22.36
09/28/2026 16:07 22 22.36
09/28/2026 16:05 100 22.375
09/28/2026 16:01 20 22.365
09/28/2026 16:00 40 22.36
09/28/2026 16:00 74 22.36
09/28/2026 16:00 26 22.36
09/28/2026 16:00 22 22.36
09/28/2026 15:59 25 22.37
09/28/2026 15:58 100 22.36
09/28/2026 15:58 60 22.36
09/28/2026 15:56 12 22.37
09/28/2026 15:49 17 22.35
09/28/2026 15:48 4 22.35
09/28/2026 15:46 45 22.38
09/28/2026 15:46 3 22.39
09/28/2026 15:46 61 22.38
09/28/2026 15:45 100 22.37
09/28/2026 15:45 10 22.37
09/28/2026 15:44 38 22.385
09/28/2026 15:44 38 22.385
09/28/2026 15:43 100 22.38
09/28/2026 15:43 20 22.38
09/28/2026 15:43 100 22.39
09/28/2026 15:43 5 22.39
09/28/2026 15:43 100 22.39
09/28/2026 15:43 73 22.39
09/28/2026 15:41 221 22.355
09/28/2026 15:41 10 22.355
09/28/2026 15:41 10 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 38 22.355
09/28/2026 15:41 100 22.355
09/28/2026 15:41 5 22.36
09/28/2026 15:39 4 22.33
09/28/2026 15:39 75 22.33
09/28/2026 15:39 200 22.33
09/28/2026 15:37 100 22.34
09/28/2026 15:37 100 22.34
09/28/2026 15:37 3 22.35
09/28/2026 15:37 100 22.37
09/28/2026 15:37 100 22.37
09/28/2026 15:37 100 22.37
09/28/2026 15:36 12 22.39
09/28/2026 15:36 100 22.39
09/28/2026 15:36 17 22.38
09/28/2026 15:35 100 22.37
09/28/2026 15:35 88 22.37
09/28/2026 15:35 12 22.37
09/28/2026 15:35 25 22.39
09/28/2026 15:35 25 22.39
09/28/2026 15:35 25 22.39
09/28/2026 15:35 24 22.39
09/28/2026 15:34 100 22.385
09/28/2026 15:34 8 22.38
09/28/2026 15:34 100 22.38
09/28/2026 15:34 38 22.365
09/28/2026 15:33 100 22.36
09/28/2026 15:33 90 22.36
09/28/2026 15:33 100 22.345
09/28/2026 15:32 1857 22.38
09/28/2026 15:32 200 22.38
09/28/2026 15:32 22 22.38
09/28/2026 15:32 22 22.38
09/28/2026 15:32 22 22.38
09/28/2026 15:32 21 22.38
09/28/2026 15:32 21 22.37
09/28/2026 15:31 4 22.36
09/28/2026 15:31 174 22.36
09/28/2026 15:31 226 22.36
09/28/2026 15:31 300 22.36
09/28/2026 15:31 21 22.37
09/28/2026 15:30 100 22.33
09/28/2026 15:30 76 22.35
09/28/2026 15:30 168 22.35
09/28/2026 15:30 10313 22.35
09/28/2026 15:30 10313 22.35