Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.09
+0.05
(
+0.23% )
|
22.09
|
400 |
22.11
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 28841 | 22.09 |
| 09/28/2026 21:59 | 23 | 22.11 |
| 09/28/2026 21:59 | 3 | 22.11 |
| 09/28/2026 21:59 | 12 | 22.11 |
| 09/28/2026 21:59 | 16 | 22.11 |
| 09/28/2026 21:59 | 11 | 22.11 |
| 09/28/2026 21:59 | 1 | 22.11 |
| 09/28/2026 21:59 | 2 | 22.11 |
| 09/28/2026 21:59 | 1 | 22.10 |
| 09/28/2026 21:59 | 51 | 22.11 |
| 09/28/2026 21:59 | 19 | 22.11 |
| 09/28/2026 21:59 | 100 | 22.11 |
| 09/28/2026 21:59 | 3 | 22.11 |
| 09/28/2026 21:59 | 5 | 22.11 |
| 09/28/2026 21:59 | 9 | 22.11 |
| 09/28/2026 21:59 | 1 | 22.11 |
| 09/28/2026 21:59 | 2 | 22.11 |
| 09/28/2026 21:59 | 1 | 22.11 |
| 09/28/2026 21:59 | 1 | 22.10 |
| 09/28/2026 21:59 | 100 | 22.10 |
| 09/28/2026 21:59 | 200 | 22.10 |
| 09/28/2026 21:59 | 63 | 22.10 |
| 09/28/2026 21:59 | 100 | 22.10 |
| 09/28/2026 21:59 | 200 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 200 | 22.09 |
| 09/28/2026 21:59 | 2 | 22.09 |
| 09/28/2026 21:59 | 3 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 20 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 200 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 100 | 22.09 |
| 09/28/2026 21:59 | 300 | 22.09 |
| 09/28/2026 21:59 | 38 | 22.09 |
| 09/28/2026 21:59 | 2 | 22.09 |
| 09/28/2026 21:59 | 13 | 22.09 |
| 09/28/2026 21:59 | 98 | 22.09 |
| 09/28/2026 21:59 | 21 | 22.08 |
| 09/28/2026 21:59 | 100 | 22.08 |
| 09/28/2026 21:58 | 40 | 22.08 |
| 09/28/2026 21:58 | 1 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 9 | 22.08 |
| 09/28/2026 21:58 | 40 | 22.08 |
| 09/28/2026 21:58 | 93 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 365 | 22.08 |
| 09/28/2026 21:58 | 24 | 22.08 |
| 09/28/2026 21:58 | 11 | 22.08 |
| 09/28/2026 21:58 | 20 | 22.08 |
| 09/28/2026 21:58 | 61 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 40 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 2 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 51 | 22.08 |
| 09/28/2026 21:58 | 61 | 22.08 |
| 09/28/2026 21:58 | 10 | 22.08 |
| 09/28/2026 21:58 | 10 | 22.08 |
| 09/28/2026 21:58 | 57 | 22.08 |
| 09/28/2026 21:58 | 5 | 22.08 |
| 09/28/2026 21:58 | 51 | 22.08 |
| 09/28/2026 21:58 | 61 | 22.08 |
| 09/28/2026 21:58 | 10 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 9 | 22.08 |
| 09/28/2026 21:58 | 2 | 22.08 |
| 09/28/2026 21:58 | 5 | 22.08 |
| 09/28/2026 21:58 | 11 | 22.08 |
| 09/28/2026 21:58 | 11 | 22.08 |
| 09/28/2026 21:58 | 10 | 22.08 |
| 09/28/2026 21:58 | 5 | 22.08 |
| 09/28/2026 21:58 | 60 | 22.08 |
| 09/28/2026 21:58 | 3 | 22.08 |
| 09/28/2026 21:58 | 55 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 5 | 22.08 |
| 09/28/2026 21:58 | 10 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 5 | 22.08 |
| 09/28/2026 21:58 | 10 | 22.08 |
| 09/28/2026 21:58 | 2 | 22.08 |
| 09/28/2026 21:58 | 2 | 22.08 |
| 09/28/2026 21:58 | 100 | 22.08 |
| 09/28/2026 21:58 | 46 | 22.08 |
| 09/28/2026 21:58 | 1 | 22.09 |
| 09/28/2026 21:58 | 1 | 22.09 |
| 09/28/2026 21:58 | 47 | 22.08 |
| 09/28/2026 21:58 | 7 | 22.08 |
| 09/28/2026 21:58 | 5 | 22.08 |
| 09/28/2026 21:58 | 1 | 22.08 |
| 09/28/2026 21:58 | 20 | 22.08 |
| 09/28/2026 21:58 | 200 | 22.09 |
| 09/28/2026 21:58 | 22 | 22.09 |
| 09/28/2026 21:58 | 100 | 22.09 |
| 09/28/2026 21:58 | 2 | 22.09 |
| 09/28/2026 21:58 | 22 | 22.09 |
| 09/28/2026 21:58 | 3 | 22.09 |
| 09/28/2026 21:56 | 1 | 22.09 |
| 09/28/2026 21:56 | 49 | 22.085 |
| 09/28/2026 21:55 | 68 | 22.09 |
| 09/28/2026 21:55 | 32 | 22.09 |
| 09/28/2026 21:55 | 100 | 22.09 |
| 09/28/2026 21:54 | 2 | 22.08 |
| 09/28/2026 21:54 | 47 | 22.08 |
| 09/28/2026 21:54 | 100 | 22.08 |
| 09/28/2026 21:54 | 74 | 22.08 |
| 09/28/2026 21:54 | 61 | 22.08 |
| 09/28/2026 21:54 | 26 | 22.08 |
| 09/28/2026 21:54 | 100 | 22.08 |
| 09/28/2026 21:53 | 100 | 22.09 |
| 09/28/2026 21:53 | 10 | 22.09 |
| 09/28/2026 21:53 | 100 | 22.09 |
| 09/28/2026 21:53 | 100 | 22.09 |
| 09/28/2026 21:52 | 100 | 22.08 |
| 09/28/2026 21:52 | 100 | 22.08 |
| 09/28/2026 21:52 | 100 | 22.08 |
| 09/28/2026 21:52 | 65 | 22.08 |
| 09/28/2026 21:52 | 6 | 22.08 |
| 09/28/2026 21:52 | 19 | 22.08 |
| 09/28/2026 21:52 | 20 | 22.08 |
| 09/28/2026 21:52 | 100 | 22.08 |
| 09/28/2026 21:52 | 100 | 22.08 |
| 09/28/2026 21:52 | 17 | 22.08 |
| 09/28/2026 21:52 | 1 | 22.08 |
| 09/28/2026 21:51 | 57 | 22.08 |
| 09/28/2026 21:51 | 17 | 22.08 |
| 09/28/2026 21:51 | 100 | 22.08 |
| 09/28/2026 21:51 | 100 | 22.08 |
| 09/28/2026 21:50 | 10 | 22.09 |
| 09/28/2026 21:50 | 200 | 22.09 |
| 09/28/2026 21:50 | 100 | 22.09 |
| 09/28/2026 21:49 | 100 | 22.09 |
| 09/28/2026 21:49 | 120 | 22.09 |
| 09/28/2026 21:48 | 14 | 22.10 |
| 09/28/2026 21:48 | 67 | 22.10 |
| 09/28/2026 21:48 | 33 | 22.10 |
| 09/28/2026 21:48 | 26 | 22.10 |
| 09/28/2026 21:48 | 20 | 22.11 |
| 09/28/2026 21:48 | 100 | 22.11 |
| 09/28/2026 21:48 | 20 | 22.11 |
| 09/28/2026 21:48 | 100 | 22.11 |
| 09/28/2026 21:48 | 100 | 22.11 |
| 09/28/2026 21:46 | 85 | 22.12 |
| 09/28/2026 21:46 | 143 | 22.12 |
| 09/28/2026 21:46 | 200 | 22.12 |
| 09/28/2026 21:46 | 100 | 22.12 |
| 09/28/2026 21:46 | 100 | 22.12 |
| 09/28/2026 21:46 | 20 | 22.12 |
| 09/28/2026 21:46 | 38 | 22.125 |
| 09/28/2026 21:46 | 38 | 22.125 |
| 09/28/2026 21:45 | 100 | 22.13 |
| 09/28/2026 21:45 | 100 | 22.13 |
| 09/28/2026 21:45 | 20 | 22.13 |
| 09/28/2026 21:45 | 180 | 22.13 |
| 09/28/2026 21:45 | 100 | 22.13 |
| 09/28/2026 21:45 | 100 | 22.13 |
| 09/28/2026 21:44 | 100 | 22.14 |
| 09/28/2026 21:42 | 65 | 22.14 |
| 09/28/2026 21:42 | 35 | 22.14 |
| 09/28/2026 21:41 | 200 | 22.13 |
| 09/28/2026 21:41 | 100 | 22.13 |
| 09/28/2026 21:40 | 2 | 22.13 |
| 09/28/2026 21:40 | 100 | 22.13 |
| 09/28/2026 21:39 | 100 | 22.14 |
| 09/28/2026 21:39 | 12 | 22.14 |
| 09/28/2026 21:39 | 47 | 22.14 |
| 09/28/2026 21:39 | 68 | 22.14 |
| 09/28/2026 21:39 | 58 | 22.13 |
| 09/28/2026 21:39 | 100 | 22.13 |
| 09/28/2026 21:39 | 22 | 22.15 |
| 09/28/2026 21:39 | 12 | 22.15 |
| 09/28/2026 21:34 | 100 | 22.135 |
| 09/28/2026 21:34 | 100 | 22.135 |
| 09/28/2026 21:34 | 100 | 22.13 |
| 09/28/2026 21:34 | 100 | 22.13 |
| 09/28/2026 21:32 | 100 | 22.12 |
| 09/28/2026 21:32 | 6 | 22.12 |
| 09/28/2026 21:32 | 100 | 22.12 |
| 09/28/2026 21:32 | 100 | 22.12 |
| 09/28/2026 21:30 | 100 | 22.125 |
| 09/28/2026 21:30 | 100 | 22.125 |
| 09/28/2026 21:30 | 100 | 22.125 |
| 09/28/2026 21:30 | 100 | 22.125 |
| 09/28/2026 21:29 | 100 | 22.12 |
| 09/28/2026 21:29 | 31 | 22.12 |
| 09/28/2026 21:29 | 69 | 22.12 |
| 09/28/2026 21:29 | 79 | 22.12 |
| 09/28/2026 21:28 | 100 | 22.11 |
| 09/28/2026 21:28 | 100 | 22.11 |
| 09/28/2026 21:28 | 11 | 22.11 |
| 09/28/2026 21:28 | 26 | 22.12 |
| 09/28/2026 21:28 | 26 | 22.12 |
| 09/28/2026 21:27 | 100 | 22.12 |
| 09/28/2026 21:27 | 2 | 22.13 |
| 09/28/2026 21:26 | 200 | 22.11 |
| 09/28/2026 21:26 | 1 | 22.10 |
| 09/28/2026 21:26 | 444 | 22.10 |
| 09/28/2026 21:26 | 200 | 22.10 |
| 09/28/2026 21:26 | 165 | 22.10 |
| 09/28/2026 21:26 | 134 | 22.10 |
| 09/28/2026 21:26 | 31 | 22.10 |
| 09/28/2026 21:26 | 165 | 22.10 |
| 09/28/2026 21:26 | 4 | 22.10 |
| 09/28/2026 21:26 | 300 | 22.10 |
| 09/28/2026 21:26 | 424 | 22.10 |
| 09/28/2026 21:26 | 76 | 22.10 |
| 09/28/2026 21:26 | 500 | 22.10 |
| 09/28/2026 21:26 | 70 | 22.10 |
| 09/28/2026 21:26 | 208 | 22.10 |
| 09/28/2026 21:26 | 292 | 22.10 |
| 09/28/2026 21:26 | 30 | 22.10 |
| 09/28/2026 21:26 | 285 | 22.10 |
| 09/28/2026 21:26 | 215 | 22.10 |
| 09/28/2026 21:26 | 100 | 22.10 |
| 09/28/2026 21:26 | 400 | 22.10 |
| 09/28/2026 21:26 | 100 | 22.10 |
| 09/28/2026 21:26 | 136 | 22.10 |
| 09/28/2026 21:26 | 500 | 22.10 |
| 09/28/2026 21:26 | 100 | 22.10 |
| 09/28/2026 21:26 | 115 | 22.10 |
| 09/28/2026 21:26 | 385 | 22.10 |
| 09/28/2026 21:26 | 100 | 22.10 |
| 09/28/2026 21:26 | 344 | 22.105 |
| 09/28/2026 21:26 | 122 | 22.10 |
| 09/28/2026 21:26 | 22 | 22.10 |
| 09/28/2026 21:26 | 100 | 22.10 |
| 09/28/2026 21:26 | 100 | 22.11 |
| 09/28/2026 21:26 | 100 | 22.11 |
| 09/28/2026 21:26 | 38 | 22.12 |
| 09/28/2026 21:26 | 38 | 22.12 |
| 09/28/2026 21:26 | 9 | 22.12 |
| 09/28/2026 21:26 | 198 | 22.12 |
| 09/28/2026 21:26 | 2 | 22.12 |
| 09/28/2026 21:26 | 3 | 22.12 |
| 09/28/2026 21:26 | 100 | 22.12 |
| 09/28/2026 21:26 | 37 | 22.12 |
| 09/28/2026 21:26 | 63 | 22.12 |
| 09/28/2026 21:26 | 20 | 22.12 |
| 09/28/2026 21:26 | 11 | 22.12 |
| 09/28/2026 21:26 | 9 | 22.12 |
| 09/28/2026 21:26 | 100 | 22.13 |
| 09/28/2026 21:26 | 35 | 22.13 |
| 09/28/2026 21:26 | 26 | 22.13 |
| 09/28/2026 21:26 | 5 | 22.13 |
| 09/28/2026 21:26 | 100 | 22.13 |
| 09/28/2026 21:26 | 100 | 22.13 |
| 09/28/2026 21:26 | 100 | 22.13 |
| 09/28/2026 21:26 | 26 | 22.13 |
| 09/28/2026 21:26 | 26 | 22.14 |
| 09/28/2026 21:23 | 93 | 22.14 |
| 09/28/2026 21:23 | 100 | 22.14 |
| 09/28/2026 21:22 | 20 | 22.15 |
| 09/28/2026 21:22 | 20 | 22.15 |
| 09/28/2026 21:22 | 4 | 22.14 |
| 09/28/2026 21:21 | 100 | 22.14 |
| 09/28/2026 21:20 | 200 | 22.14 |
| 09/28/2026 21:20 | 100 | 22.14 |
| 09/28/2026 21:20 | 100 | 22.14 |
| 09/28/2026 21:18 | 30 | 22.13 |
| 09/28/2026 21:18 | 72 | 22.13 |
| 09/28/2026 21:18 | 28 | 22.13 |
| 09/28/2026 21:15 | 7 | 22.12 |
| 09/28/2026 21:15 | 7 | 22.12 |
| 09/28/2026 21:15 | 100 | 22.12 |
| 09/28/2026 21:15 | 93 | 22.12 |
| 09/28/2026 21:15 | 100 | 22.12 |
| 09/28/2026 21:14 | 48 | 22.13 |
| 09/28/2026 21:14 | 26 | 22.13 |
| 09/28/2026 21:13 | 100 | 22.13 |
| 09/28/2026 21:13 | 69 | 22.12 |
| 09/28/2026 21:13 | 31 | 22.12 |
| 09/28/2026 21:12 | 100 | 22.115 |
| 09/28/2026 21:10 | 31 | 22.11 |
| 09/28/2026 21:10 | 100 | 22.11 |
| 09/28/2026 21:08 | 100 | 22.12 |
| 09/28/2026 21:08 | 20 | 22.10 |
| 09/28/2026 21:08 | 100 | 22.10 |
| 09/28/2026 21:06 | 100 | 22.10 |
| 09/28/2026 21:06 | 100 | 22.11 |
| 09/28/2026 21:06 | 7 | 22.11 |
| 09/28/2026 21:06 | 100 | 22.11 |
| 09/28/2026 21:06 | 100 | 22.11 |
| 09/28/2026 21:06 | 20 | 22.12 |
| 09/28/2026 21:06 | 1 | 22.12 |
| 09/28/2026 21:06 | 21 | 22.12 |
| 09/28/2026 21:06 | 48 | 22.12 |
| 09/28/2026 21:06 | 100 | 22.125 |
| 09/28/2026 21:05 | 100 | 22.12 |
| 09/28/2026 21:03 | 100 | 22.11 |
| 09/28/2026 21:02 | 100 | 22.10 |
| 09/28/2026 21:02 | 47 | 22.10 |
| 09/28/2026 21:02 | 91 | 22.10 |
| 09/28/2026 21:02 | 80 | 22.10 |
| 09/28/2026 20:58 | 100 | 22.11 |
| 09/28/2026 20:56 | 60 | 22.11 |
| 09/28/2026 20:56 | 100 | 22.11 |
| 09/28/2026 20:56 | 100 | 22.11 |
| 09/28/2026 20:56 | 100 | 22.11 |
| 09/28/2026 20:56 | 140 | 22.11 |
| 09/28/2026 20:55 | 20 | 22.12 |
| 09/28/2026 20:53 | 60 | 22.11 |
| 09/28/2026 20:53 | 100 | 22.11 |
| 09/28/2026 20:53 | 8 | 22.10 |
| 09/28/2026 20:53 | 100 | 22.10 |
| 09/28/2026 20:53 | 52 | 22.10 |
| 09/28/2026 20:53 | 47 | 22.11 |
| 09/28/2026 20:53 | 100 | 22.11 |
| 09/28/2026 20:53 | 10 | 22.11 |
| 09/28/2026 20:53 | 100 | 22.11 |
| 09/28/2026 20:48 | 100 | 22.12 |
| 09/28/2026 20:48 | 100 | 22.12 |
| 09/28/2026 20:46 | 100 | 22.13 |
| 09/28/2026 20:46 | 100 | 22.12 |
| 09/28/2026 20:46 | 75 | 22.12 |
| 09/28/2026 20:46 | 25 | 22.12 |
| 09/28/2026 20:46 | 65 | 22.12 |
| 09/28/2026 20:46 | 10 | 22.12 |
| 09/28/2026 20:46 | 100 | 22.12 |
| 09/28/2026 20:45 | 30 | 22.14 |
| 09/28/2026 20:45 | 30 | 22.14 |
| 09/28/2026 20:45 | 70 | 22.14 |
| 09/28/2026 20:39 | 47 | 22.14 |
| 09/28/2026 20:39 | 100 | 22.14 |
| 09/28/2026 20:39 | 79 | 22.15 |
| 09/28/2026 20:33 | 280 | 22.14 |
| 09/28/2026 20:30 | 100 | 22.14 |
| 09/28/2026 20:30 | 2 | 22.14 |
| 09/28/2026 20:30 | 21 | 22.14 |
| 09/28/2026 20:30 | 100 | 22.14 |
| 09/28/2026 20:30 | 6 | 22.15 |
| 09/28/2026 20:30 | 60 | 22.15 |
| 09/28/2026 20:30 | 34 | 22.155 |
| 09/28/2026 20:29 | 48 | 22.16 |
| 09/28/2026 20:29 | 44 | 22.16 |
| 09/28/2026 20:29 | 10 | 22.16 |
| 09/28/2026 20:29 | 100 | 22.16 |
| 09/28/2026 20:29 | 100 | 22.16 |
| 09/28/2026 20:29 | 100 | 22.16 |
| 09/28/2026 20:27 | 100 | 22.17 |
| 09/28/2026 20:25 | 8 | 22.17 |
| 09/28/2026 20:22 | 100 | 22.17 |
| 09/28/2026 20:22 | 100 | 22.17 |
| 09/28/2026 20:18 | 20 | 22.16 |
| 09/28/2026 20:18 | 10 | 22.16 |
| 09/28/2026 20:18 | 8 | 22.16 |
| 09/28/2026 20:18 | 5 | 22.16 |
| 09/28/2026 20:18 | 20 | 22.16 |
| 09/28/2026 20:17 | 10 | 22.17 |
| 09/28/2026 20:17 | 100 | 22.16 |
| 09/28/2026 20:16 | 100 | 22.165 |
| 09/28/2026 20:16 | 100 | 22.17 |
| 09/28/2026 20:07 | 100 | 22.17 |
| 09/28/2026 20:06 | 65 | 22.16 |
| 09/28/2026 20:06 | 21 | 22.16 |
| 09/28/2026 20:04 | 100 | 22.17 |
| 09/28/2026 20:04 | 100 | 22.17 |
| 09/28/2026 19:58 | 10 | 22.18 |
| 09/28/2026 19:58 | 90 | 22.165 |
| 09/28/2026 19:58 | 20 | 22.165 |
| 09/28/2026 19:58 | 100 | 22.165 |
| 09/28/2026 19:57 | 100 | 22.17 |
| 09/28/2026 19:57 | 100 | 22.165 |
| 09/28/2026 19:56 | 45 | 22.165 |
| 09/28/2026 19:55 | 38 | 22.17 |
| 09/28/2026 19:55 | 38 | 22.17 |
| 09/28/2026 19:55 | 100 | 22.17 |
| 09/28/2026 19:55 | 74 | 22.16 |
| 09/28/2026 19:55 | 100 | 22.16 |
| 09/28/2026 19:55 | 100 | 22.15 |
| 09/28/2026 19:54 | 272 | 22.14 |
| 09/28/2026 19:54 | 28 | 22.14 |
| 09/28/2026 19:54 | 10 | 22.14 |
| 09/28/2026 19:54 | 100 | 22.14 |
| 09/28/2026 19:54 | 48 | 22.14 |
| 09/28/2026 19:52 | 34 | 22.15 |
| 09/28/2026 19:50 | 60 | 22.14 |
| 09/28/2026 19:50 | 40 | 22.14 |
| 09/28/2026 19:49 | 34 | 22.15 |
| 09/28/2026 19:49 | 56 | 22.15 |
| 09/28/2026 19:49 | 100 | 22.15 |
| 09/28/2026 19:46 | 62 | 22.16 |
| 09/28/2026 19:46 | 38 | 22.16 |
| 09/28/2026 19:46 | 100 | 22.16 |
| 09/28/2026 19:46 | 172 | 22.16 |
| 09/28/2026 19:46 | 28 | 22.16 |
| 09/28/2026 19:46 | 1 | 22.155 |
| 09/28/2026 19:45 | 88 | 22.16 |
| 09/28/2026 19:45 | 2 | 22.16 |
| 09/28/2026 19:44 | 100 | 22.15 |
| 09/28/2026 19:43 | 100 | 22.15 |
| 09/28/2026 19:43 | 28 | 22.15 |
| 09/28/2026 19:43 | 40 | 22.15 |
| 09/28/2026 19:42 | 28 | 22.16 |
| 09/28/2026 19:39 | 100 | 22.16 |
| 09/28/2026 19:37 | 100 | 22.16 |
| 09/28/2026 19:36 | 100 | 22.15 |
| 09/28/2026 19:36 | 100 | 22.15 |
| 09/28/2026 19:35 | 45 | 22.16 |
| 09/28/2026 19:32 | 100 | 22.165 |
| 09/28/2026 19:32 | 100 | 22.17 |
| 09/28/2026 19:32 | 100 | 22.165 |
| 09/28/2026 19:32 | 100 | 22.17 |
| 09/28/2026 19:32 | 100 | 22.17 |
| 09/28/2026 19:28 | 100 | 22.16 |
| 09/28/2026 19:28 | 100 | 22.16 |
| 09/28/2026 19:26 | 26 | 22.15 |
| 09/28/2026 19:25 | 100 | 22.14 |
| 09/28/2026 19:25 | 100 | 22.14 |
| 09/28/2026 19:25 | 1013 | 22.14 |
| 09/28/2026 19:23 | 224 | 22.14 |
| 09/28/2026 19:23 | 38 | 22.14 |
| 09/28/2026 19:23 | 38 | 22.14 |
| 09/28/2026 19:23 | 9 | 22.14 |
| 09/28/2026 19:23 | 80 | 22.14 |
| 09/28/2026 19:22 | 20 | 22.14 |
| 09/28/2026 19:21 | 100 | 22.14 |
| 09/28/2026 19:21 | 100 | 22.14 |
| 09/28/2026 19:20 | 38 | 22.155 |
| 09/28/2026 19:20 | 38 | 22.155 |
| 09/28/2026 19:20 | 20 | 22.14 |
| 09/28/2026 19:20 | 400 | 22.14 |
| 09/28/2026 19:20 | 580 | 22.14 |
| 09/28/2026 19:20 | 100 | 22.14 |
| 09/28/2026 19:20 | 210 | 22.14 |
| 09/28/2026 19:20 | 100 | 22.14 |
| 09/28/2026 19:20 | 790 | 22.14 |
| 09/28/2026 19:19 | 100 | 22.12 |
| 09/28/2026 19:19 | 18 | 22.12 |
| 09/28/2026 19:19 | 82 | 22.12 |
| 09/28/2026 19:19 | 100 | 22.12 |
| 09/28/2026 19:19 | 572 | 22.12 |
| 09/28/2026 19:18 | 128 | 22.12 |
| 09/28/2026 19:18 | 300 | 22.12 |
| 09/28/2026 19:17 | 100 | 22.12 |
| 09/28/2026 19:17 | 100 | 22.13 |
| 09/28/2026 19:17 | 100 | 22.13 |
| 09/28/2026 19:17 | 8 | 22.125 |
| 09/28/2026 19:17 | 100 | 22.12 |
| 09/28/2026 19:17 | 100 | 22.12 |
| 09/28/2026 19:17 | 100 | 22.12 |
| 09/28/2026 19:17 | 100 | 22.12 |
| 09/28/2026 19:17 | 24 | 22.12 |
| 09/28/2026 19:17 | 100 | 22.12 |
| 09/28/2026 19:17 | 76 | 22.12 |
| 09/28/2026 19:17 | 24 | 22.12 |
| 09/28/2026 19:17 | 76 | 22.12 |
| 09/28/2026 19:17 | 24 | 22.12 |
| 09/28/2026 19:17 | 76 | 22.12 |
| 09/28/2026 19:17 | 100 | 22.12 |
| 09/28/2026 19:17 | 100 | 22.12 |
| 09/28/2026 19:17 | 100 | 22.12 |
| 09/28/2026 19:17 | 64 | 22.12 |
| 09/28/2026 19:17 | 1000 | 22.11 |
| 09/28/2026 19:16 | 36 | 22.12 |
| 09/28/2026 19:16 | 100 | 22.11 |
| 09/28/2026 19:15 | 89 | 22.09 |
| 09/28/2026 19:15 | 100 | 22.08 |
| 09/28/2026 19:15 | 100 | 22.08 |
| 09/28/2026 19:15 | 100 | 22.07 |
| 09/28/2026 19:15 | 100 | 22.07 |
| 09/28/2026 19:15 | 2 | 22.07 |
| 09/28/2026 19:14 | 147 | 22.09 |
| 09/28/2026 19:14 | 83 | 22.09 |
| 09/28/2026 19:14 | 100 | 22.12 |
| 09/28/2026 19:14 | 100 | 22.12 |
| 09/28/2026 19:14 | 100 | 22.11 |
| 09/28/2026 19:14 | 100 | 22.11 |
| 09/28/2026 19:13 | 100 | 22.125 |
| 09/28/2026 19:13 | 100 | 22.13 |
| 09/28/2026 19:13 | 100 | 22.13 |
| 09/28/2026 19:13 | 100 | 22.14 |
| 09/28/2026 19:13 | 100 | 22.13 |
| 09/28/2026 19:13 | 100 | 22.12 |
| 09/28/2026 19:13 | 100 | 22.12 |
| 09/28/2026 19:13 | 99 | 22.12 |
| 09/28/2026 19:13 | 1 | 22.12 |
| 09/28/2026 19:12 | 38 | 22.11 |
| 09/28/2026 19:12 | 100 | 22.11 |
| 09/28/2026 19:12 | 100 | 22.11 |
| 09/28/2026 19:12 | 100 | 22.11 |
| 09/28/2026 19:12 | 100 | 22.10 |
| 09/28/2026 19:12 | 24 | 22.09 |
| 09/28/2026 19:12 | 38 | 22.09 |
| 09/28/2026 19:12 | 38 | 22.09 |
| 09/28/2026 19:12 | 27 | 22.10 |
| 09/28/2026 19:12 | 73 | 22.10 |
| 09/28/2026 19:12 | 100 | 22.10 |
| 09/28/2026 19:12 | 20 | 22.12 |
| 09/28/2026 19:12 | 80 | 22.12 |
| 09/28/2026 19:12 | 100 | 22.12 |
| 09/28/2026 19:12 | 100 | 22.11 |
| 09/28/2026 19:12 | 100 | 22.11 |
| 09/28/2026 19:11 | 100 | 22.11 |
| 09/28/2026 19:11 | 100 | 22.13 |
| 09/28/2026 19:11 | 24 | 22.11 |
| 09/28/2026 19:11 | 100 | 22.11 |
| 09/28/2026 19:11 | 100 | 22.17 |
| 09/28/2026 19:11 | 26 | 22.17 |
| 09/28/2026 19:11 | 26 | 22.16 |
| 09/28/2026 19:11 | 100 | 22.16 |
| 09/28/2026 19:11 | 3 | 22.16 |
| 09/28/2026 19:11 | 74 | 22.17 |
| 09/28/2026 19:11 | 26 | 22.17 |
| 09/28/2026 19:11 | 100 | 22.18 |
| 09/28/2026 19:11 | 100 | 22.18 |
| 09/28/2026 19:11 | 100 | 22.18 |
| 09/28/2026 19:11 | 53 | 22.18 |
| 09/28/2026 19:11 | 100 | 22.19 |
| 09/28/2026 19:11 | 20 | 22.19 |
| 09/28/2026 19:11 | 100 | 22.20 |
| 09/28/2026 19:11 | 100 | 22.21 |
| 09/28/2026 19:11 | 100 | 22.21 |
| 09/28/2026 19:10 | 100 | 22.22 |
| 09/28/2026 19:10 | 9 | 22.22 |
| 09/28/2026 19:10 | 91 | 22.22 |
| 09/28/2026 19:10 | 61 | 22.21 |
| 09/28/2026 19:10 | 100 | 22.21 |
| 09/28/2026 19:10 | 100 | 22.21 |
| 09/28/2026 19:07 | 100 | 22.20 |
| 09/28/2026 19:07 | 10 | 22.20 |
| 09/28/2026 19:07 | 100 | 22.20 |
| 09/28/2026 19:02 | 100 | 22.20 |
| 09/28/2026 19:02 | 100 | 22.20 |
| 09/28/2026 19:01 | 100 | 22.21 |
| 09/28/2026 19:00 | 100 | 22.21 |
| 09/28/2026 19:00 | 100 | 22.21 |
| 09/28/2026 19:00 | 100 | 22.21 |
| 09/28/2026 19:00 | 42 | 22.215 |
| 09/28/2026 18:58 | 2 | 22.205 |
| 09/28/2026 18:57 | 100 | 22.20 |
| 09/28/2026 18:57 | 100 | 22.20 |
| 09/28/2026 18:53 | 21 | 22.20 |
| 09/28/2026 18:53 | 100 | 22.21 |
| 09/28/2026 18:53 | 100 | 22.21 |
| 09/28/2026 18:50 | 100 | 22.23 |
| 09/28/2026 18:50 | 100 | 22.23 |
| 09/28/2026 18:50 | 100 | 22.23 |
| 09/28/2026 18:49 | 100 | 22.235 |
| 09/28/2026 18:49 | 100 | 22.24 |
| 09/28/2026 18:49 | 1 | 22.24 |
| 09/28/2026 18:47 | 100 | 22.23 |
| 09/28/2026 18:47 | 36 | 22.23 |
| 09/28/2026 18:47 | 29 | 22.23 |
| 09/28/2026 18:47 | 71 | 22.23 |
| 09/28/2026 18:45 | 100 | 22.22 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.22 |
| 09/28/2026 18:45 | 100 | 22.22 |
| 09/28/2026 18:44 | 26 | 22.21 |
| 09/28/2026 18:44 | 26 | 22.21 |
| 09/28/2026 18:42 | 100 | 22.20 |
| 09/28/2026 18:41 | 51 | 22.19 |
| 09/28/2026 18:41 | 49 | 22.19 |
| 09/28/2026 18:41 | 100 | 22.19 |
| 09/28/2026 18:36 | 62 | 22.18 |
| 09/28/2026 18:36 | 38 | 22.18 |
| 09/28/2026 18:36 | 2 | 22.18 |
| 09/28/2026 18:36 | 100 | 22.18 |
| 09/28/2026 18:36 | 20 | 22.18 |
| 09/28/2026 18:33 | 62 | 22.16 |
| 09/28/2026 18:33 | 38 | 22.16 |
| 09/28/2026 18:33 | 100 | 22.16 |
| 09/28/2026 18:33 | 100 | 22.17 |
| 09/28/2026 18:33 | 100 | 22.17 |
| 09/28/2026 18:32 | 100 | 22.18 |
| 09/28/2026 18:32 | 100 | 22.18 |
| 09/28/2026 18:32 | 100 | 22.17 |
| 09/28/2026 18:31 | 100 | 22.16 |
| 09/28/2026 18:31 | 100 | 22.17 |
| 09/28/2026 18:31 | 58 | 22.17 |
| 09/28/2026 18:31 | 42 | 22.17 |
| 09/28/2026 18:30 | 100 | 22.155 |
| 09/28/2026 18:30 | 100 | 22.15 |
| 09/28/2026 18:30 | 24 | 22.15 |
| 09/28/2026 18:30 | 38 | 22.15 |
| 09/28/2026 18:30 | 38 | 22.15 |
| 09/28/2026 18:29 | 100 | 22.155 |
| 09/28/2026 18:29 | 100 | 22.15 |
| 09/28/2026 18:29 | 1 | 22.15 |
| 09/28/2026 18:29 | 100 | 22.16 |
| 09/28/2026 18:28 | 26 | 22.15 |
| 09/28/2026 18:28 | 26 | 22.15 |
| 09/28/2026 18:28 | 100 | 22.15 |
| 09/28/2026 18:28 | 12 | 22.15 |
| 09/28/2026 18:28 | 26 | 22.14 |
| 09/28/2026 18:28 | 26 | 22.14 |
| 09/28/2026 18:28 | 26 | 22.14 |
| 09/28/2026 18:28 | 26 | 22.14 |
| 09/28/2026 18:28 | 26 | 22.14 |
| 09/28/2026 18:28 | 26 | 22.14 |
| 09/28/2026 18:28 | 100 | 22.14 |
| 09/28/2026 18:27 | 100 | 22.12 |
| 09/28/2026 18:27 | 100 | 22.12 |
| 09/28/2026 18:27 | 38 | 22.105 |
| 09/28/2026 18:27 | 100 | 22.11 |
| 09/28/2026 18:27 | 100 | 22.12 |
| 09/28/2026 18:27 | 100 | 22.13 |
| 09/28/2026 18:27 | 100 | 22.13 |
| 09/28/2026 18:27 | 12 | 22.13 |
| 09/28/2026 18:27 | 32 | 22.13 |
| 09/28/2026 18:27 | 9 | 22.13 |
| 09/28/2026 18:27 | 100 | 22.12 |
| 09/28/2026 18:27 | 100 | 22.12 |
| 09/28/2026 18:27 | 15 | 22.13 |
| 09/28/2026 18:27 | 100 | 22.12 |
| 09/28/2026 18:27 | 100 | 22.13 |
| 09/28/2026 18:26 | 100 | 22.14 |
| 09/28/2026 18:26 | 38 | 22.125 |
| 09/28/2026 18:26 | 38 | 22.145 |
| 09/28/2026 18:26 | 100 | 22.15 |
| 09/28/2026 18:26 | 78 | 22.15 |
| 09/28/2026 18:26 | 22 | 22.15 |
| 09/28/2026 18:26 | 78 | 22.15 |
| 09/28/2026 18:26 | 22 | 22.15 |
| 09/28/2026 18:26 | 78 | 22.15 |
| 09/28/2026 18:26 | 22 | 22.15 |
| 09/28/2026 18:26 | 100 | 22.15 |
| 09/28/2026 18:26 | 78 | 22.15 |
| 09/28/2026 18:26 | 22 | 22.15 |
| 09/28/2026 18:26 | 100 | 22.15 |
| 09/28/2026 18:26 | 78 | 22.15 |
| 09/28/2026 18:26 | 22 | 22.15 |
| 09/28/2026 18:26 | 100 | 22.15 |
| 09/28/2026 18:26 | 38 | 22.15 |
| 09/28/2026 18:26 | 40 | 22.15 |
| 09/28/2026 18:26 | 100 | 22.15 |
| 09/28/2026 18:26 | 60 | 22.15 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:26 | 62 | 22.16 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:26 | 38 | 22.16 |
| 09/28/2026 18:26 | 200 | 22.16 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:26 | 100 | 22.16 |
| 09/28/2026 18:26 | 100 | 22.17 |
| 09/28/2026 18:26 | 100 | 22.18 |
| 09/28/2026 18:26 | 100 | 22.18 |
| 09/28/2026 18:24 | 100 | 22.19 |
| 09/28/2026 18:24 | 100 | 22.19 |
| 09/28/2026 18:24 | 100 | 22.19 |
| 09/28/2026 18:24 | 20 | 22.19 |
| 09/28/2026 18:24 | 100 | 22.19 |
| 09/28/2026 18:23 | 100 | 22.20 |
| 09/28/2026 18:23 | 100 | 22.20 |
| 09/28/2026 18:23 | 37 | 22.21 |
| 09/28/2026 18:22 | 100 | 22.20 |
| 09/28/2026 18:21 | 100 | 22.19 |
| 09/28/2026 18:21 | 100 | 22.17 |
| 09/28/2026 18:21 | 38 | 22.155 |
| 09/28/2026 18:21 | 38 | 22.15 |
| 09/28/2026 18:21 | 38 | 22.15 |
| 09/28/2026 18:21 | 38 | 22.15 |
| 09/28/2026 18:20 | 38 | 22.15 |
| 09/28/2026 18:20 | 99 | 22.18 |
| 09/28/2026 18:20 | 1 | 22.18 |
| 09/28/2026 18:20 | 38 | 22.195 |
| 09/28/2026 18:20 | 100 | 22.20 |
| 09/28/2026 18:20 | 50 | 22.20 |
| 09/28/2026 18:19 | 100 | 22.21 |
| 09/28/2026 18:19 | 78 | 22.21 |
| 09/28/2026 18:19 | 22 | 22.21 |
| 09/28/2026 18:19 | 100 | 22.22 |
| 09/28/2026 18:18 | 100 | 22.19 |
| 09/28/2026 18:18 | 1 | 22.19 |
| 09/28/2026 18:18 | 16 | 22.18 |
| 09/28/2026 18:18 | 100 | 22.18 |
| 09/28/2026 18:18 | 100 | 22.18 |
| 09/28/2026 18:17 | 100 | 22.17 |
| 09/28/2026 18:17 | 100 | 22.17 |
| 09/28/2026 18:16 | 100 | 22.18 |
| 09/28/2026 18:16 | 38 | 22.19 |
| 09/28/2026 18:16 | 21 | 22.19 |
| 09/28/2026 18:16 | 1 | 22.20 |
| 09/28/2026 18:16 | 21 | 22.21 |
| 09/28/2026 18:16 | 1 | 22.21 |
| 09/28/2026 18:16 | 100 | 22.23 |
| 09/28/2026 18:16 | 100 | 22.23 |
| 09/28/2026 18:16 | 100 | 22.23 |
| 09/28/2026 18:16 | 48 | 22.23 |
| 09/28/2026 18:16 | 100 | 22.23 |
| 09/28/2026 18:16 | 100 | 22.23 |
| 09/28/2026 18:16 | 92 | 22.22 |
| 09/28/2026 18:16 | 8 | 22.22 |
| 09/28/2026 18:16 | 100 | 22.22 |
| 09/28/2026 18:10 | 100 | 22.23 |
| 09/28/2026 18:10 | 20 | 22.23 |
| 09/28/2026 18:10 | 200 | 22.24 |
| 09/28/2026 18:08 | 100 | 22.24 |
| 09/28/2026 18:08 | 9 | 22.24 |
| 09/28/2026 18:08 | 100 | 22.24 |
| 09/28/2026 18:08 | 22 | 22.24 |
| 09/28/2026 18:06 | 78 | 22.24 |
| 09/28/2026 18:04 | 55 | 22.26 |
| 09/28/2026 18:04 | 6 | 22.26 |
| 09/28/2026 18:04 | 94 | 22.26 |
| 09/28/2026 18:04 | 100 | 22.26 |
| 09/28/2026 18:04 | 100 | 22.26 |
| 09/28/2026 18:02 | 100 | 22.27 |
| 09/28/2026 18:00 | 1 | 22.27 |
| 09/28/2026 18:00 | 76 | 22.27 |
| 09/28/2026 18:00 | 100 | 22.27 |
| 09/28/2026 18:00 | 100 | 22.27 |
| 09/28/2026 17:56 | 94 | 22.28 |
| 09/28/2026 17:56 | 100 | 22.28 |
| 09/28/2026 17:56 | 100 | 22.28 |
| 09/28/2026 17:55 | 100 | 22.28 |
| 09/28/2026 17:53 | 100 | 22.29 |
| 09/28/2026 17:53 | 60 | 22.30 |
| 09/28/2026 17:53 | 50 | 22.30 |
| 09/28/2026 17:53 | 50 | 22.30 |
| 09/28/2026 17:53 | 400 | 22.30 |
| 09/28/2026 17:53 | 100 | 22.30 |
| 09/28/2026 17:49 | 100 | 22.28 |
| 09/28/2026 17:49 | 5 | 22.28 |
| 09/28/2026 17:49 | 100 | 22.28 |
| 09/28/2026 17:49 | 100 | 22.29 |
| 09/28/2026 17:49 | 100 | 22.29 |
| 09/28/2026 17:49 | 100 | 22.29 |
| 09/28/2026 17:49 | 100 | 22.29 |
| 09/28/2026 17:49 | 100 | 22.29 |
| 09/28/2026 17:49 | 100 | 22.29 |
| 09/28/2026 17:48 | 100 | 22.29 |
| 09/28/2026 17:48 | 53 | 22.29 |
| 09/28/2026 17:46 | 94 | 22.29 |
| 09/28/2026 17:46 | 1 | 22.29 |
| 09/28/2026 17:43 | 100 | 22.28 |
| 09/28/2026 17:43 | 100 | 22.28 |
| 09/28/2026 17:43 | 100 | 22.28 |
| 09/28/2026 17:41 | 100 | 22.28 |
| 09/28/2026 17:41 | 1 | 22.28 |
| 09/28/2026 17:40 | 10 | 22.27 |
| 09/28/2026 17:40 | 100 | 22.27 |
| 09/28/2026 17:39 | 48 | 22.27 |
| 09/28/2026 17:39 | 26 | 22.27 |
| 09/28/2026 17:39 | 26 | 22.275 |
| 09/28/2026 17:29 | 100 | 22.27 |
| 09/28/2026 17:29 | 186 | 22.27 |
| 09/28/2026 17:29 | 200 | 22.27 |
| 09/28/2026 17:29 | 100 | 22.27 |
| 09/28/2026 17:29 | 100 | 22.27 |
| 09/28/2026 17:25 | 38 | 22.29 |
| 09/28/2026 17:25 | 20 | 22.29 |
| 09/28/2026 17:25 | 100 | 22.29 |
| 09/28/2026 17:25 | 100 | 22.29 |
| 09/28/2026 17:25 | 100 | 22.29 |
| 09/28/2026 17:25 | 129 | 22.30 |
| 09/28/2026 17:25 | 20 | 22.30 |
| 09/28/2026 17:25 | 350 | 22.30 |
| 09/28/2026 17:25 | 1 | 22.30 |
| 09/28/2026 17:25 | 500 | 22.30 |
| 09/28/2026 17:25 | 500 | 22.30 |
| 09/28/2026 17:25 | 500 | 22.30 |
| 09/28/2026 17:25 | 500 | 22.30 |
| 09/28/2026 17:25 | 300 | 22.30 |
| 09/28/2026 17:25 | 200 | 22.30 |
| 09/28/2026 17:25 | 172 | 22.30 |
| 09/28/2026 17:25 | 280 | 22.30 |
| 09/28/2026 17:25 | 20 | 22.30 |
| 09/28/2026 17:25 | 200 | 22.30 |
| 09/28/2026 17:25 | 90 | 22.30 |
| 09/28/2026 17:25 | 210 | 22.30 |
| 09/28/2026 17:25 | 100 | 22.30 |
| 09/28/2026 17:25 | 290 | 22.30 |
| 09/28/2026 17:24 | 100 | 22.29 |
| 09/28/2026 17:22 | 52 | 22.28 |
| 09/28/2026 17:21 | 54 | 22.28 |
| 09/28/2026 17:21 | 48 | 22.28 |
| 09/28/2026 17:20 | 36 | 22.27 |
| 09/28/2026 17:18 | 54 | 22.28 |
| 09/28/2026 17:17 | 57 | 22.28 |
| 09/28/2026 17:17 | 24 | 22.29 |
| 09/28/2026 17:17 | 38 | 22.29 |
| 09/28/2026 17:17 | 38 | 22.29 |
| 09/28/2026 17:15 | 100 | 22.29 |
| 09/28/2026 17:15 | 15 | 22.285 |
| 09/28/2026 17:15 | 100 | 22.29 |
| 09/28/2026 17:15 | 90 | 22.29 |
| 09/28/2026 17:15 | 500 | 22.30 |
| 09/28/2026 17:15 | 100 | 22.30 |
| 09/28/2026 17:15 | 300 | 22.30 |
| 09/28/2026 17:15 | 100 | 22.30 |
| 09/28/2026 17:13 | 42 | 22.29 |
| 09/28/2026 17:13 | 58 | 22.29 |
| 09/28/2026 17:12 | 90 | 22.29 |
| 09/28/2026 17:11 | 24 | 22.28 |
| 09/28/2026 17:11 | 76 | 22.28 |
| 09/28/2026 17:11 | 100 | 22.28 |
| 09/28/2026 17:11 | 100 | 22.28 |
| 09/28/2026 17:11 | 100 | 22.28 |
| 09/28/2026 17:11 | 20 | 22.28 |
| 09/28/2026 17:11 | 80 | 22.28 |
| 09/28/2026 17:11 | 100 | 22.28 |
| 09/28/2026 17:10 | 100 | 22.30 |
| 09/28/2026 17:09 | 10 | 22.29 |
| 09/28/2026 17:09 | 90 | 22.29 |
| 09/28/2026 17:06 | 1 | 22.28 |
| 09/28/2026 17:05 | 26 | 22.275 |
| 09/28/2026 17:05 | 26 | 22.275 |
| 09/28/2026 17:05 | 26 | 22.275 |
| 09/28/2026 17:05 | 100 | 22.27 |
| 09/28/2026 17:05 | 100 | 22.27 |
| 09/28/2026 17:05 | 100 | 22.27 |
| 09/28/2026 17:04 | 26 | 22.28 |
| 09/28/2026 17:04 | 100 | 22.28 |
| 09/28/2026 17:03 | 100 | 22.27 |
| 09/28/2026 17:03 | 20 | 22.27 |
| 09/28/2026 17:00 | 100 | 22.26 |
| 09/28/2026 16:59 | 100 | 22.27 |
| 09/28/2026 16:57 | 33 | 22.28 |
| 09/28/2026 16:57 | 1 | 22.28 |
| 09/28/2026 16:57 | 100 | 22.27 |
| 09/28/2026 16:56 | 100 | 22.27 |
| 09/28/2026 16:56 | 41 | 22.27 |
| 09/28/2026 16:56 | 4 | 22.27 |
| 09/28/2026 16:54 | 100 | 22.26 |
| 09/28/2026 16:50 | 100 | 22.25 |
| 09/28/2026 16:50 | 100 | 22.25 |
| 09/28/2026 16:50 | 200 | 22.24 |
| 09/28/2026 16:50 | 9 | 22.24 |
| 09/28/2026 16:50 | 100 | 22.24 |
| 09/28/2026 16:50 | 26 | 22.24 |
| 09/28/2026 16:50 | 100 | 22.24 |
| 09/28/2026 16:50 | 74 | 22.24 |
| 09/28/2026 16:50 | 26 | 22.24 |
| 09/28/2026 16:50 | 100 | 22.25 |
| 09/28/2026 16:50 | 26 | 22.25 |
| 09/28/2026 16:50 | 1 | 22.25 |
| 09/28/2026 16:50 | 26 | 22.255 |
| 09/28/2026 16:50 | 26 | 22.26 |
| 09/28/2026 16:50 | 100 | 22.26 |
| 09/28/2026 16:50 | 38 | 22.26 |
| 09/28/2026 16:48 | 100 | 22.26 |
| 09/28/2026 16:48 | 100 | 22.26 |
| 09/28/2026 16:48 | 95 | 22.26 |
| 09/28/2026 16:47 | 79 | 22.27 |
| 09/28/2026 16:47 | 21 | 22.27 |
| 09/28/2026 16:44 | 9 | 22.26 |
| 09/28/2026 16:44 | 20 | 22.26 |
| 09/28/2026 16:43 | 100 | 22.26 |
| 09/28/2026 16:43 | 100 | 22.26 |
| 09/28/2026 16:42 | 2 | 22.26 |
| 09/28/2026 16:42 | 8 | 22.26 |
| 09/28/2026 16:42 | 2 | 22.26 |
| 09/28/2026 16:42 | 100 | 22.26 |
| 09/28/2026 16:42 | 51 | 22.26 |
| 09/28/2026 16:42 | 6 | 22.26 |
| 09/28/2026 16:42 | 100 | 22.27 |
| 09/28/2026 16:42 | 100 | 22.27 |
| 09/28/2026 16:42 | 100 | 22.27 |
| 09/28/2026 16:42 | 26 | 22.27 |
| 09/28/2026 16:41 | 3 | 22.28 |
| 09/28/2026 16:40 | 20 | 22.28 |
| 09/28/2026 16:40 | 26 | 22.28 |
| 09/28/2026 16:40 | 100 | 22.28 |
| 09/28/2026 16:40 | 100 | 22.28 |
| 09/28/2026 16:39 | 1 | 22.29 |
| 09/28/2026 16:39 | 100 | 22.29 |
| 09/28/2026 16:37 | 100 | 22.28 |
| 09/28/2026 16:37 | 20 | 22.28 |
| 09/28/2026 16:37 | 80 | 22.28 |
| 09/28/2026 16:36 | 100 | 22.28 |
| 09/28/2026 16:36 | 100 | 22.28 |
| 09/28/2026 16:36 | 26 | 22.285 |
| 09/28/2026 16:36 | 26 | 22.285 |
| 09/28/2026 16:35 | 26 | 22.29 |
| 09/28/2026 16:35 | 100 | 22.29 |
| 09/28/2026 16:34 | 26 | 22.295 |
| 09/28/2026 16:34 | 26 | 22.295 |
| 09/28/2026 16:34 | 26 | 22.295 |
| 09/28/2026 16:34 | 26 | 22.295 |
| 09/28/2026 16:34 | 26 | 22.295 |
| 09/28/2026 16:34 | 100 | 22.29 |
| 09/28/2026 16:34 | 23 | 22.29 |
| 09/28/2026 16:34 | 77 | 22.29 |
| 09/28/2026 16:34 | 8 | 22.30 |
| 09/28/2026 16:34 | 100 | 22.30 |
| 09/28/2026 16:34 | 26 | 22.30 |
| 09/28/2026 16:34 | 100 | 22.30 |
| 09/28/2026 16:34 | 140 | 22.30 |
| 09/28/2026 16:34 | 100 | 22.30 |
| 09/28/2026 16:34 | 100 | 22.31 |
| 09/28/2026 16:33 | 100 | 22.30 |
| 09/28/2026 16:33 | 76 | 22.30 |
| 09/28/2026 16:33 | 3 | 22.30 |
| 09/28/2026 16:33 | 109 | 22.30 |
| 09/28/2026 16:33 | 188 | 22.30 |
| 09/28/2026 16:33 | 300 | 22.30 |
| 09/28/2026 16:33 | 407 | 22.30 |
| 09/28/2026 16:33 | 300 | 22.30 |
| 09/28/2026 16:33 | 300 | 22.30 |
| 09/28/2026 16:33 | 300 | 22.30 |
| 09/28/2026 16:33 | 157 | 22.30 |
| 09/28/2026 16:33 | 143 | 22.30 |
| 09/28/2026 16:33 | 76 | 22.30 |
| 09/28/2026 16:33 | 224 | 22.30 |
| 09/28/2026 16:33 | 76 | 22.30 |
| 09/28/2026 16:33 | 224 | 22.30 |
| 09/28/2026 16:33 | 76 | 22.30 |
| 09/28/2026 16:33 | 224 | 22.30 |
| 09/28/2026 16:33 | 300 | 22.30 |
| 09/28/2026 16:33 | 76 | 22.30 |
| 09/28/2026 16:33 | 224 | 22.30 |
| 09/28/2026 16:33 | 76 | 22.30 |
| 09/28/2026 16:33 | 94 | 22.30 |
| 09/28/2026 16:33 | 300 | 22.30 |
| 09/28/2026 16:33 | 300 | 22.30 |
| 09/28/2026 16:33 | 94 | 22.30 |
| 09/28/2026 16:33 | 200 | 22.30 |
| 09/28/2026 16:33 | 6 | 22.30 |
| 09/28/2026 16:33 | 100 | 22.30 |
| 09/28/2026 16:33 | 300 | 22.30 |
| 09/28/2026 16:33 | 186 | 22.30 |
| 09/28/2026 16:33 | 100 | 22.30 |
| 09/28/2026 16:33 | 100 | 22.30 |
| 09/28/2026 16:33 | 200 | 22.30 |
| 09/28/2026 16:33 | 100 | 22.30 |
| 09/28/2026 16:33 | 300 | 22.30 |
| 09/28/2026 16:33 | 193 | 22.30 |
| 09/28/2026 16:33 | 100 | 22.30 |
| 09/28/2026 16:33 | 290 | 22.30 |
| 09/28/2026 16:33 | 2 | 22.30 |
| 09/28/2026 16:32 | 100 | 22.29 |
| 09/28/2026 16:32 | 2 | 22.29 |
| 09/28/2026 16:32 | 98 | 22.29 |
| 09/28/2026 16:32 | 100 | 22.29 |
| 09/28/2026 16:32 | 100 | 22.29 |
| 09/28/2026 16:32 | 100 | 22.29 |
| 09/28/2026 16:32 | 100 | 22.29 |
| 09/28/2026 16:32 | 90 | 22.29 |
| 09/28/2026 16:31 | 8 | 22.30 |
| 09/28/2026 16:31 | 300 | 22.30 |
| 09/28/2026 16:31 | 200 | 22.30 |
| 09/28/2026 16:31 | 100 | 22.30 |
| 09/28/2026 16:31 | 100 | 22.30 |
| 09/28/2026 16:31 | 300 | 22.30 |
| 09/28/2026 16:31 | 10 | 22.29 |
| 09/28/2026 16:31 | 27 | 22.30 |
| 09/28/2026 16:31 | 803 | 22.30 |
| 09/28/2026 16:31 | 400 | 22.30 |
| 09/28/2026 16:31 | 1 | 22.30 |
| 09/28/2026 16:31 | 400 | 22.30 |
| 09/28/2026 16:31 | 280 | 22.30 |
| 09/28/2026 16:31 | 120 | 22.30 |
| 09/28/2026 16:31 | 280 | 22.30 |
| 09/28/2026 16:31 | 1 | 22.30 |
| 09/28/2026 16:31 | 100 | 22.30 |
| 09/28/2026 16:31 | 300 | 22.30 |
| 09/28/2026 16:30 | 100 | 22.30 |
| 09/28/2026 16:30 | 186 | 22.30 |
| 09/28/2026 16:30 | 193 | 22.30 |
| 09/28/2026 16:30 | 207 | 22.30 |
| 09/28/2026 16:30 | 1677 | 22.30 |
| 09/28/2026 16:30 | 207 | 22.30 |
| 09/28/2026 16:30 | 193 | 22.30 |
| 09/28/2026 16:30 | 97 | 22.30 |
| 09/28/2026 16:30 | 227 | 22.30 |
| 09/28/2026 16:30 | 76 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 11 | 22.30 |
| 09/28/2026 16:30 | 389 | 22.30 |
| 09/28/2026 16:30 | 11 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 237 | 22.30 |
| 09/28/2026 16:30 | 163 | 22.30 |
| 09/28/2026 16:30 | 237 | 22.30 |
| 09/28/2026 16:30 | 163 | 22.30 |
| 09/28/2026 16:30 | 237 | 22.30 |
| 09/28/2026 16:30 | 163 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 239 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 58 | 22.30 |
| 09/28/2026 16:30 | 253 | 22.30 |
| 09/28/2026 16:30 | 147 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 10 | 22.295 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 400 | 22.30 |
| 09/28/2026 16:30 | 186 | 22.30 |
| 09/28/2026 16:30 | 300 | 22.30 |
| 09/28/2026 16:30 | 100 | 22.30 |
| 09/28/2026 16:30 | 100 | 22.30 |
| 09/28/2026 16:29 | 400 | 22.30 |
| 09/28/2026 16:29 | 100 | 22.30 |
| 09/28/2026 16:29 | 300 | 22.30 |
| 09/28/2026 16:29 | 100 | 22.30 |
| 09/28/2026 16:29 | 26 | 22.29 |
| 09/28/2026 16:29 | 21 | 22.29 |
| 09/28/2026 16:29 | 100 | 22.29 |
| 09/28/2026 16:29 | 26 | 22.29 |
| 09/28/2026 16:29 | 10 | 22.30 |
| 09/28/2026 16:29 | 100 | 22.31 |
| 09/28/2026 16:28 | 100 | 22.31 |
| 09/28/2026 16:28 | 36 | 22.30 |
| 09/28/2026 16:28 | 100 | 22.30 |
| 09/28/2026 16:28 | 100 | 22.30 |
| 09/28/2026 16:28 | 100 | 22.31 |
| 09/28/2026 16:28 | 100 | 22.31 |
| 09/28/2026 16:28 | 100 | 22.31 |
| 09/28/2026 16:28 | 6 | 22.31 |
| 09/28/2026 16:28 | 100 | 22.31 |
| 09/28/2026 16:28 | 100 | 22.32 |
| 09/28/2026 16:28 | 100 | 22.31 |
| 09/28/2026 16:28 | 100 | 22.31 |
| 09/28/2026 16:28 | 5 | 22.32 |
| 09/28/2026 16:28 | 49 | 22.32 |
| 09/28/2026 16:28 | 100 | 22.33 |
| 09/28/2026 16:28 | 26 | 22.30 |
| 09/28/2026 16:28 | 100 | 22.30 |
| 09/28/2026 16:28 | 100 | 22.31 |
| 09/28/2026 16:28 | 100 | 22.33 |
| 09/28/2026 16:28 | 100 | 22.33 |
| 09/28/2026 16:28 | 100 | 22.34 |
| 09/28/2026 16:28 | 100 | 22.34 |
| 09/28/2026 16:27 | 100 | 22.34 |
| 09/28/2026 16:27 | 1 | 22.33 |
| 09/28/2026 16:25 | 17 | 22.34 |
| 09/28/2026 16:25 | 100 | 22.33 |
| 09/28/2026 16:25 | 20 | 22.33 |
| 09/28/2026 16:25 | 40 | 22.33 |
| 09/28/2026 16:25 | 20 | 22.33 |
| 09/28/2026 16:24 | 8 | 22.34 |
| 09/28/2026 16:24 | 34 | 22.34 |
| 09/28/2026 16:24 | 100 | 22.34 |
| 09/28/2026 16:24 | 100 | 22.34 |
| 09/28/2026 16:24 | 5 | 22.34 |
| 09/28/2026 16:24 | 44 | 22.34 |
| 09/28/2026 16:24 | 20 | 22.34 |
| 09/28/2026 16:24 | 38 | 22.35 |
| 09/28/2026 16:19 | 38 | 22.35 |
| 09/28/2026 16:19 | 100 | 22.35 |
| 09/28/2026 16:19 | 20 | 22.35 |
| 09/28/2026 16:19 | 44 | 22.35 |
| 09/28/2026 16:19 | 100 | 22.36 |
| 09/28/2026 16:19 | 77 | 22.36 |
| 09/28/2026 16:19 | 141 | 22.36 |
| 09/28/2026 16:19 | 5 | 22.36 |
| 09/28/2026 16:19 | 100 | 22.36 |
| 09/28/2026 16:19 | 5 | 22.36 |
| 09/28/2026 16:19 | 100 | 22.36 |
| 09/28/2026 16:18 | 99 | 22.37 |
| 09/28/2026 16:18 | 1 | 22.37 |
| 09/28/2026 16:16 | 100 | 22.37 |
| 09/28/2026 16:16 | 100 | 22.37 |
| 09/28/2026 16:13 | 60 | 22.36 |
| 09/28/2026 16:12 | 20 | 22.38 |
| 09/28/2026 16:12 | 100 | 22.375 |
| 09/28/2026 16:12 | 100 | 22.375 |
| 09/28/2026 16:07 | 8 | 22.35 |
| 09/28/2026 16:07 | 100 | 22.35 |
| 09/28/2026 16:07 | 44 | 22.35 |
| 09/28/2026 16:07 | 51 | 22.35 |
| 09/28/2026 16:07 | 2 | 22.35 |
| 09/28/2026 16:07 | 45 | 22.35 |
| 09/28/2026 16:07 | 21 | 22.35 |
| 09/28/2026 16:07 | 3 | 22.36 |
| 09/28/2026 16:07 | 22 | 22.36 |
| 09/28/2026 16:05 | 100 | 22.375 |
| 09/28/2026 16:01 | 20 | 22.365 |
| 09/28/2026 16:00 | 40 | 22.36 |
| 09/28/2026 16:00 | 74 | 22.36 |
| 09/28/2026 16:00 | 26 | 22.36 |
| 09/28/2026 16:00 | 22 | 22.36 |
| 09/28/2026 15:59 | 25 | 22.37 |
| 09/28/2026 15:58 | 100 | 22.36 |
| 09/28/2026 15:58 | 60 | 22.36 |
| 09/28/2026 15:56 | 12 | 22.37 |
| 09/28/2026 15:49 | 17 | 22.35 |
| 09/28/2026 15:48 | 4 | 22.35 |
| 09/28/2026 15:46 | 45 | 22.38 |
| 09/28/2026 15:46 | 3 | 22.39 |
| 09/28/2026 15:46 | 61 | 22.38 |
| 09/28/2026 15:45 | 100 | 22.37 |
| 09/28/2026 15:45 | 10 | 22.37 |
| 09/28/2026 15:44 | 38 | 22.385 |
| 09/28/2026 15:44 | 38 | 22.385 |
| 09/28/2026 15:43 | 100 | 22.38 |
| 09/28/2026 15:43 | 20 | 22.38 |
| 09/28/2026 15:43 | 100 | 22.39 |
| 09/28/2026 15:43 | 5 | 22.39 |
| 09/28/2026 15:43 | 100 | 22.39 |
| 09/28/2026 15:43 | 73 | 22.39 |
| 09/28/2026 15:41 | 221 | 22.355 |
| 09/28/2026 15:41 | 10 | 22.355 |
| 09/28/2026 15:41 | 10 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 38 | 22.355 |
| 09/28/2026 15:41 | 100 | 22.355 |
| 09/28/2026 15:41 | 5 | 22.36 |
| 09/28/2026 15:39 | 4 | 22.33 |
| 09/28/2026 15:39 | 75 | 22.33 |
| 09/28/2026 15:39 | 200 | 22.33 |
| 09/28/2026 15:37 | 100 | 22.34 |
| 09/28/2026 15:37 | 100 | 22.34 |
| 09/28/2026 15:37 | 3 | 22.35 |
| 09/28/2026 15:37 | 100 | 22.37 |
| 09/28/2026 15:37 | 100 | 22.37 |
| 09/28/2026 15:37 | 100 | 22.37 |
| 09/28/2026 15:36 | 12 | 22.39 |
| 09/28/2026 15:36 | 100 | 22.39 |
| 09/28/2026 15:36 | 17 | 22.38 |
| 09/28/2026 15:35 | 100 | 22.37 |
| 09/28/2026 15:35 | 88 | 22.37 |
| 09/28/2026 15:35 | 12 | 22.37 |
| 09/28/2026 15:35 | 25 | 22.39 |
| 09/28/2026 15:35 | 25 | 22.39 |
| 09/28/2026 15:35 | 25 | 22.39 |
| 09/28/2026 15:35 | 24 | 22.39 |
| 09/28/2026 15:34 | 100 | 22.385 |
| 09/28/2026 15:34 | 8 | 22.38 |
| 09/28/2026 15:34 | 100 | 22.38 |
| 09/28/2026 15:34 | 38 | 22.365 |
| 09/28/2026 15:33 | 100 | 22.36 |
| 09/28/2026 15:33 | 90 | 22.36 |
| 09/28/2026 15:33 | 100 | 22.345 |
| 09/28/2026 15:32 | 1857 | 22.38 |
| 09/28/2026 15:32 | 200 | 22.38 |
| 09/28/2026 15:32 | 22 | 22.38 |
| 09/28/2026 15:32 | 22 | 22.38 |
| 09/28/2026 15:32 | 22 | 22.38 |
| 09/28/2026 15:32 | 21 | 22.38 |
| 09/28/2026 15:32 | 21 | 22.37 |
| 09/28/2026 15:31 | 4 | 22.36 |
| 09/28/2026 15:31 | 174 | 22.36 |
| 09/28/2026 15:31 | 226 | 22.36 |
| 09/28/2026 15:31 | 300 | 22.36 |
| 09/28/2026 15:31 | 21 | 22.37 |
| 09/28/2026 15:30 | 100 | 22.33 |
| 09/28/2026 15:30 | 76 | 22.35 |
| 09/28/2026 15:30 | 168 | 22.35 |
| 09/28/2026 15:30 | 10313 | 22.35 |
| 09/28/2026 15:30 | 10313 | 22.35 |