Randstad Br
RAND
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 13:23:13
35.67
+0.02 ( +0.06% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 13:23 132 35.67
09/17/2025 13:22 114 35.64
09/17/2025 13:22 25 35.64
09/17/2025 13:21 5 35.63
09/17/2025 13:21 6 35.63
09/17/2025 13:20 2 35.63
09/17/2025 13:20 6 35.63
09/17/2025 13:20 161 35.62
09/17/2025 13:20 149 35.62
09/17/2025 13:20 42 35.62
09/17/2025 13:14 226 35.64
09/17/2025 13:13 125 35.62
09/17/2025 13:13 6 35.62
09/17/2025 13:11 136 35.61
09/17/2025 13:07 6 35.60
09/17/2025 13:07 8 35.60
09/17/2025 13:07 19 35.59
09/17/2025 13:07 24 35.59
09/17/2025 13:07 116 35.58
09/17/2025 13:06 10 35.58
09/17/2025 13:06 100 35.58
09/17/2025 13:06 36 35.58
09/17/2025 13:06 136 35.58
09/17/2025 13:06 225 35.58
09/17/2025 13:06 1 35.58
09/17/2025 13:06 65 35.58
09/17/2025 13:06 260 35.58
09/17/2025 13:06 195 35.58
09/17/2025 13:06 5 35.58
09/17/2025 13:01 10 35.63
09/17/2025 13:01 281 35.63
09/17/2025 13:01 20 35.63
09/17/2025 13:01 135 35.63
09/17/2025 13:01 166 35.63
09/17/2025 13:01 16 35.62
09/17/2025 13:01 19 35.62
09/17/2025 13:01 38 35.62
09/17/2025 13:00 191 35.63
09/17/2025 13:00 65 35.63
09/17/2025 13:00 65 35.63
09/17/2025 13:00 520 35.63
09/17/2025 13:00 106 35.63
09/17/2025 13:00 111 35.63
09/17/2025 12:58 256 35.63
09/17/2025 12:58 196 35.63
09/17/2025 12:58 60 35.63
09/17/2025 12:58 166 35.63
09/17/2025 12:57 11 35.63
09/17/2025 12:56 2 35.62
09/17/2025 12:55 200 35.62
09/17/2025 12:52 9 35.61
09/17/2025 12:52 139 35.61
09/17/2025 12:52 18 35.61
09/17/2025 12:52 8 35.61
09/17/2025 12:48 45 35.60
09/17/2025 12:48 45 35.60
09/17/2025 12:48 10 35.60
09/17/2025 12:48 54 35.59
09/17/2025 12:48 34 35.59
09/17/2025 12:46 38 35.60
09/17/2025 12:46 98 35.60
09/17/2025 12:46 137 35.59
09/17/2025 12:46 266 35.59
09/17/2025 12:44 130 35.57
09/17/2025 12:44 13 35.58
09/17/2025 12:43 92 35.60
09/17/2025 12:43 72 35.60
09/17/2025 12:43 20 35.60
09/17/2025 12:43 183 35.60
09/17/2025 12:43 12 35.60
09/17/2025 12:43 226 35.60
09/17/2025 12:43 65 35.60
09/17/2025 12:43 200 35.60
09/17/2025 12:43 50 35.60
09/17/2025 12:42 20 35.62
09/17/2025 12:42 65 35.62
09/17/2025 12:42 423 35.62
09/17/2025 12:42 280 35.62
09/17/2025 12:42 11 35.62
09/17/2025 12:36 5 35.68
09/17/2025 12:31 24 35.69
09/17/2025 12:31 149 35.69
09/17/2025 12:31 43 35.69
09/17/2025 12:30 40 35.69
09/17/2025 12:30 65 35.70
09/17/2025 12:30 30 35.70
09/17/2025 12:30 18 35.70
09/17/2025 12:30 46 35.70
09/17/2025 12:30 65 35.70
09/17/2025 12:30 50 35.70
09/17/2025 12:28 65 35.72
09/17/2025 12:28 10 35.72
09/17/2025 12:26 65 35.74
09/17/2025 12:26 130 35.74
09/17/2025 12:26 20 35.74
09/17/2025 12:26 226 35.74
09/17/2025 12:26 15 35.74
09/17/2025 12:26 140 35.74
09/17/2025 12:24 12 35.76
09/17/2025 12:24 20 35.76
09/17/2025 12:24 713 35.76