Randstad Br
RAND
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
31.16
-0.11 ( -0.35% )
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:01 453 31.16
12/24/2025 14:01 524 31.16
12/24/2025 14:00 524 31.16
12/24/2025 14:00 257 31.16
12/24/2025 14:00 321 31.16
12/24/2025 14:00 752 31.16
12/24/2025 14:00 174 31.16
12/24/2025 14:00 320 31.16
12/24/2025 14:00 1015 31.16
12/24/2025 14:00 110 31.16
12/24/2025 14:00 315 31.16
12/24/2025 14:00 955 31.16
12/24/2025 14:00 672 31.16
12/24/2025 14:00 89 31.16
12/24/2025 14:00 1 31.16
12/24/2025 14:00 23 31.16
12/24/2025 14:00 268 31.16
12/24/2025 14:00 328 31.16
12/24/2025 14:00 104 31.16
12/24/2025 14:00 803 31.16
12/24/2025 14:00 219 31.16
12/24/2025 14:00 19 31.16
12/24/2025 14:00 19 31.16
12/24/2025 14:00 2 31.16
12/24/2025 14:00 17 31.16
12/24/2025 14:00 85 31.16
12/24/2025 14:00 28 31.16
12/24/2025 14:00 338 31.16
12/24/2025 14:00 316 31.16
12/24/2025 14:00 440 31.16
12/24/2025 14:00 13 31.16
12/24/2025 14:00 840 31.16
12/24/2025 14:00 1062 31.16
12/24/2025 14:00 879 31.16
12/24/2025 14:00 206 31.16
12/24/2025 14:00 405 31.16
12/24/2025 14:00 230 31.16
12/24/2025 14:00 15 31.16
12/24/2025 14:00 7 31.16
12/24/2025 14:00 13 31.16
12/24/2025 14:00 41 31.16
12/24/2025 14:00 642 31.16
12/24/2025 14:00 7 31.16
12/24/2025 14:00 1 31.16
12/24/2025 14:00 1 31.16
12/24/2025 14:00 71 31.16
12/24/2025 14:00 50 31.16
12/24/2025 14:00 54 31.16
12/24/2025 14:00 28 31.16
12/24/2025 14:00 121 31.16
12/24/2025 14:00 231 31.16
12/24/2025 14:00 295 31.16
12/24/2025 14:00 2240 31.16
12/24/2025 14:00 202 31.16
12/24/2025 14:00 270 31.16
12/24/2025 14:00 1436 31.16
12/24/2025 14:00 10 31.16
12/24/2025 14:00 8 31.16
12/24/2025 14:00 3 31.16
12/24/2025 14:00 1786 31.16
12/24/2025 14:00 8 31.16
12/24/2025 14:00 12 31.16
12/24/2025 14:00 112 31.16
12/24/2025 14:00 157 31.16
12/24/2025 14:00 113 31.16
12/24/2025 14:00 336 31.16
12/24/2025 14:00 15 31.16
12/24/2025 14:00 122 31.16
12/24/2025 14:00 6623 31.16
12/24/2025 14:00 13 31.16
12/24/2025 14:00 1783 31.16
12/24/2025 14:00 28 31.16
12/24/2025 14:00 2332 31.16
12/24/2025 14:00 1428 31.16
12/24/2025 14:00 64 31.16
12/24/2025 14:00 856 31.16
12/24/2025 14:00 1768 31.16
12/24/2025 14:00 220 31.16
12/24/2025 14:00 16 31.16
12/24/2025 14:00 79 31.16
12/24/2025 14:00 27 31.16
12/24/2025 13:54 20 31.20
12/24/2025 13:54 176 31.20
12/24/2025 13:54 110 31.19
12/24/2025 13:54 66 31.19
12/24/2025 13:54 176 31.19
12/24/2025 13:54 17 31.18
12/24/2025 13:52 19 31.20
12/24/2025 13:52 20 31.20
12/24/2025 13:52 176 31.20
12/24/2025 13:50 153 31.18
12/24/2025 13:47 250 31.18
12/24/2025 13:40 13 31.19
12/24/2025 13:39 84 31.18
12/24/2025 13:37 100 31.17
12/24/2025 13:32 12 31.16
12/24/2025 13:32 18 31.16
12/24/2025 13:30 196 31.16
12/24/2025 13:29 30 31.17
12/24/2025 13:28 20 31.16
12/24/2025 13:27 51 31.17
12/24/2025 13:24 84 31.16
12/24/2025 13:24 55 31.16
12/24/2025 13:24 65 31.17
12/24/2025 13:23 56 31.18
12/24/2025 13:23 10 31.18
12/24/2025 13:23 63 31.18
12/24/2025 13:23 84 31.19
12/24/2025 13:21 6 31.20
12/24/2025 13:20 101 31.21