Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 478 | 37.54 |
| 09/11/2026 17:35 | 333 | 37.54 |
| 09/11/2026 17:35 | 416 | 37.54 |
| 09/11/2026 17:35 | 145 | 37.54 |
| 09/11/2026 17:35 | 324 | 37.54 |
| 09/11/2026 17:35 | 179 | 37.54 |
| 09/11/2026 17:35 | 47 | 37.54 |
| 09/11/2026 17:35 | 175 | 37.54 |
| 09/11/2026 17:35 | 224 | 37.54 |
| 09/11/2026 17:35 | 282 | 37.54 |
| 09/11/2026 17:35 | 205 | 37.54 |
| 09/11/2026 17:35 | 263 | 37.54 |
| 09/11/2026 17:35 | 6 | 37.54 |
| 09/11/2026 17:35 | 224 | 37.54 |
| 09/11/2026 17:35 | 723 | 37.54 |
| 09/11/2026 17:35 | 230 | 37.54 |
| 09/11/2026 17:35 | 317 | 37.54 |
| 09/11/2026 17:35 | 468 | 37.54 |
| 09/11/2026 17:35 | 660 | 37.54 |
| 09/11/2026 17:35 | 504 | 37.54 |
| 09/11/2026 17:35 | 378 | 37.54 |
| 09/11/2026 17:35 | 117 | 37.54 |
| 09/11/2026 17:35 | 55 | 37.54 |
| 09/11/2026 17:35 | 884 | 37.54 |
| 09/11/2026 17:35 | 778 | 37.54 |
| 09/11/2026 17:35 | 85 | 37.54 |
| 09/11/2026 17:35 | 465 | 37.54 |
| 09/11/2026 17:35 | 84 | 37.54 |
| 09/11/2026 17:35 | 269 | 37.54 |
| 09/11/2026 17:35 | 308 | 37.54 |
| 09/11/2026 17:35 | 84 | 37.54 |
| 09/11/2026 17:35 | 669 | 37.54 |
| 09/11/2026 17:35 | 352 | 37.54 |
| 09/11/2026 17:35 | 693 | 37.54 |
| 09/11/2026 17:35 | 84 | 37.54 |
| 09/11/2026 17:35 | 55 | 37.54 |
| 09/11/2026 17:35 | 63 | 37.54 |
| 09/11/2026 17:35 | 361 | 37.54 |
| 09/11/2026 17:35 | 120 | 37.54 |
| 09/11/2026 17:35 | 5 | 37.54 |
| 09/11/2026 17:35 | 608 | 37.54 |
| 09/11/2026 17:35 | 164 | 37.54 |
| 09/11/2026 17:35 | 846 | 37.54 |
| 09/11/2026 17:35 | 50 | 37.54 |
| 09/11/2026 17:35 | 265 | 37.54 |
| 09/11/2026 17:35 | 324 | 37.54 |
| 09/11/2026 17:35 | 197 | 37.54 |
| 09/11/2026 17:35 | 64 | 37.54 |
| 09/11/2026 17:35 | 512 | 37.54 |
| 09/11/2026 17:35 | 455 | 37.54 |
| 09/11/2026 17:35 | 472 | 37.54 |
| 09/11/2026 17:35 | 359 | 37.54 |
| 09/11/2026 17:35 | 239 | 37.54 |
| 09/11/2026 17:35 | 219 | 37.54 |
| 09/11/2026 17:35 | 761 | 37.54 |
| 09/11/2026 17:35 | 628 | 37.54 |
| 09/11/2026 17:35 | 432 | 37.54 |
| 09/11/2026 17:35 | 221 | 37.54 |
| 09/11/2026 17:35 | 586 | 37.54 |
| 09/11/2026 17:35 | 133 | 37.54 |
| 09/11/2026 17:35 | 76 | 37.54 |
| 09/11/2026 17:35 | 108 | 37.54 |
| 09/11/2026 17:35 | 1618 | 37.54 |
| 09/11/2026 17:35 | 47 | 37.54 |
| 09/11/2026 17:35 | 1568 | 37.54 |
| 09/11/2026 17:35 | 1250 | 37.54 |
| 09/11/2026 17:35 | 154 | 37.54 |
| 09/11/2026 17:35 | 77 | 37.54 |
| 09/11/2026 17:35 | 1932 | 37.54 |
| 09/11/2026 17:35 | 102 | 37.54 |
| 09/11/2026 17:35 | 936 | 37.54 |
| 09/11/2026 17:35 | 314 | 37.54 |
| 09/11/2026 17:35 | 1177 | 37.54 |
| 09/11/2026 17:35 | 1175 | 37.54 |
| 09/11/2026 17:35 | 1250 | 37.54 |
| 09/11/2026 17:35 | 1250 | 37.54 |
| 09/11/2026 17:35 | 819 | 37.54 |
| 09/11/2026 17:35 | 83 | 37.54 |
| 09/11/2026 17:35 | 1796 | 37.54 |
| 09/11/2026 17:35 | 289 | 37.54 |
| 09/11/2026 17:35 | 856 | 37.54 |
| 09/11/2026 17:35 | 1209 | 37.54 |
| 09/11/2026 17:35 | 2204 | 37.54 |
| 09/11/2026 17:35 | 13 | 37.54 |
| 09/11/2026 17:35 | 6 | 37.54 |
| 09/11/2026 17:35 | 666 | 37.54 |
| 09/11/2026 17:35 | 144 | 37.54 |
| 09/11/2026 17:35 | 2191 | 37.54 |
| 09/11/2026 17:35 | 1015 | 37.54 |
| 09/11/2026 17:35 | 109 | 37.54 |
| 09/11/2026 17:35 | 1696 | 37.54 |
| 09/11/2026 17:35 | 959 | 37.54 |
| 09/11/2026 17:35 | 23 | 37.54 |
| 09/11/2026 17:35 | 1 | 37.54 |
| 09/11/2026 17:35 | 118 | 37.54 |
| 09/11/2026 17:35 | 46 | 37.54 |
| 09/11/2026 17:35 | 368 | 37.54 |
| 09/11/2026 17:35 | 333 | 37.54 |
| 09/11/2026 17:35 | 302 | 37.54 |
| 09/11/2026 17:35 | 5 | 37.54 |
| 09/11/2026 17:35 | 50 | 37.54 |
| 09/11/2026 17:35 | 2999 | 37.54 |
| 09/11/2026 17:35 | 836 | 37.54 |
| 09/11/2026 17:35 | 39 | 37.54 |
| 09/11/2026 17:35 | 12 | 37.54 |
| 09/11/2026 17:35 | 624 | 37.54 |
| 09/11/2026 17:35 | 238 | 37.54 |
| 09/11/2026 17:35 | 1813 | 37.54 |
| 09/11/2026 17:35 | 33 | 37.54 |
| 09/11/2026 17:35 | 366 | 37.54 |
| 09/11/2026 17:35 | 19 | 37.54 |
| 09/11/2026 17:35 | 78 | 37.54 |
| 09/11/2026 17:35 | 453 | 37.54 |
| 09/11/2026 17:35 | 94 | 37.54 |
| 09/11/2026 17:35 | 1272 | 37.54 |
| 09/11/2026 17:35 | 23 | 37.54 |
| 09/11/2026 17:35 | 56 | 37.54 |
| 09/11/2026 17:35 | 110 | 37.54 |
| 09/11/2026 17:35 | 226 | 37.54 |
| 09/11/2026 17:35 | 3128 | 37.54 |
| 09/11/2026 17:35 | 1550 | 37.54 |
| 09/11/2026 17:35 | 4489 | 37.54 |
| 09/11/2026 17:35 | 5883 | 37.54 |
| 09/11/2026 17:35 | 1560 | 37.54 |
| 09/11/2026 17:35 | 950 | 37.54 |
| 09/11/2026 17:35 | 143 | 37.54 |
| 09/11/2026 17:35 | 4004 | 37.54 |
| 09/11/2026 17:35 | 6 | 37.54 |
| 09/11/2026 17:35 | 1 | 37.54 |
| 09/11/2026 17:35 | 1822 | 37.54 |
| 09/11/2026 17:35 | 827 | 37.54 |
| 09/11/2026 17:35 | 11 | 37.54 |
| 09/11/2026 17:35 | 3304 | 37.54 |
| 09/11/2026 17:35 | 3 | 37.54 |
| 09/11/2026 17:35 | 1223 | 37.54 |
| 09/11/2026 17:35 | 102 | 37.54 |
| 09/11/2026 17:35 | 25 | 37.54 |
| 09/11/2026 17:35 | 717 | 37.54 |
| 09/11/2026 17:35 | 167 | 37.54 |
| 09/11/2026 17:35 | 2611 | 37.54 |
| 09/11/2026 17:35 | 1121 | 37.54 |
| 09/11/2026 17:35 | 1411 | 37.54 |
| 09/11/2026 17:35 | 57 | 37.54 |
| 09/11/2026 17:35 | 146 | 37.54 |
| 09/11/2026 17:35 | 521 | 37.54 |
| 09/11/2026 17:35 | 1520 | 37.54 |
| 09/11/2026 17:35 | 635 | 37.54 |
| 09/11/2026 17:35 | 124 | 37.54 |
| 09/11/2026 17:35 | 5074 | 37.54 |
| 09/11/2026 17:35 | 67 | 37.54 |
| 09/11/2026 17:35 | 32 | 37.54 |
| 09/11/2026 17:35 | 1015 | 37.54 |
| 09/11/2026 17:35 | 1931 | 37.54 |
| 09/11/2026 17:35 | 3542 | 37.54 |
| 09/11/2026 17:35 | 578 | 37.54 |
| 09/11/2026 17:35 | 138 | 37.54 |
| 09/11/2026 17:35 | 101 | 37.54 |
| 09/11/2026 17:35 | 697 | 37.54 |
| 09/11/2026 17:35 | 4592 | 37.54 |
| 09/11/2026 17:35 | 940 | 37.54 |
| 09/11/2026 17:35 | 3325 | 37.54 |
| 09/11/2026 17:35 | 2756 | 37.54 |
| 09/11/2026 17:35 | 1424 | 37.54 |
| 09/11/2026 17:35 | 296 | 37.54 |
| 09/11/2026 17:35 | 2482 | 37.54 |
| 09/11/2026 17:35 | 2172 | 37.54 |
| 09/11/2026 17:35 | 2769 | 37.54 |
| 09/11/2026 17:35 | 5077 | 37.54 |
| 09/11/2026 17:35 | 255 | 37.54 |
| 09/11/2026 17:35 | 2 | 37.54 |
| 09/11/2026 17:35 | 6 | 37.54 |
| 09/11/2026 17:35 | 1404 | 37.54 |
| 09/11/2026 17:35 | 253 | 37.54 |
| 09/11/2026 17:35 | 6444 | 37.54 |
| 09/11/2026 17:35 | 55 | 37.54 |
| 09/11/2026 17:35 | 3674 | 37.54 |
| 09/11/2026 17:35 | 1095 | 37.54 |
| 09/11/2026 17:35 | 5168 | 37.54 |
| 09/11/2026 17:35 | 25 | 37.54 |
| 09/11/2026 17:35 | 3 | 37.54 |
| 09/11/2026 17:35 | 8 | 37.54 |
| 09/11/2026 17:35 | 216 | 37.54 |
| 09/11/2026 17:35 | 584 | 37.54 |
| 09/11/2026 17:35 | 17 | 37.54 |
| 09/11/2026 17:35 | 552 | 37.54 |
| 09/11/2026 17:35 | 670 | 37.54 |
| 09/11/2026 17:35 | 395 | 37.54 |
| 09/11/2026 17:35 | 200 | 37.54 |
| 09/11/2026 17:35 | 37 | 37.54 |
| 09/11/2026 17:35 | 72 | 37.54 |
| 09/11/2026 17:35 | 6 | 37.54 |
| 09/11/2026 17:35 | 13 | 37.54 |
| 09/11/2026 17:35 | 21 | 37.54 |
| 09/11/2026 17:35 | 269 | 37.54 |
| 09/11/2026 17:35 | 22 | 37.54 |
| 09/11/2026 17:35 | 11 | 37.54 |
| 09/11/2026 17:35 | 706 | 37.54 |
| 09/11/2026 17:35 | 22 | 37.54 |
| 09/11/2026 17:35 | 29 | 37.54 |
| 09/11/2026 17:35 | 60 | 37.54 |
| 09/11/2026 17:35 | 680 | 37.54 |
| 09/11/2026 17:35 | 528 | 37.54 |
| 09/11/2026 17:35 | 649 | 37.54 |
| 09/11/2026 17:35 | 83 | 37.54 |
| 09/11/2026 17:35 | 1503 | 37.54 |
| 09/11/2026 17:35 | 428 | 37.54 |
| 09/11/2026 17:35 | 2342 | 37.54 |
| 09/11/2026 17:35 | 904 | 37.54 |
| 09/11/2026 17:35 | 4184 | 37.54 |
| 09/11/2026 17:35 | 1402 | 37.54 |
| 09/11/2026 17:35 | 187 | 37.54 |
| 09/11/2026 17:35 | 14 | 37.54 |
| 09/11/2026 17:35 | 1326 | 37.54 |
| 09/11/2026 17:35 | 140 | 37.54 |
| 09/11/2026 17:35 | 759 | 37.54 |
| 09/11/2026 17:35 | 2207 | 37.54 |
| 09/11/2026 17:35 | 1795 | 37.54 |
| 09/11/2026 17:35 | 350 | 37.54 |
| 09/11/2026 17:35 | 130 | 37.54 |
| 09/11/2026 17:35 | 1514 | 37.54 |
| 09/11/2026 17:35 | 363 | 37.54 |
| 09/11/2026 17:35 | 157 | 37.54 |
| 09/11/2026 17:35 | 909 | 37.54 |
| 09/11/2026 17:35 | 571 | 37.54 |
| 09/11/2026 17:35 | 583 | 37.54 |
| 09/11/2026 17:35 | 425 | 37.54 |
| 09/11/2026 17:35 | 101 | 37.54 |
| 09/11/2026 17:35 | 5 | 37.54 |
| 09/11/2026 17:35 | 192 | 37.54 |
| 09/11/2026 17:35 | 294 | 37.54 |
| 09/11/2026 17:35 | 196 | 37.54 |
| 09/11/2026 17:35 | 133 | 37.54 |
| 09/11/2026 17:35 | 5415 | 37.54 |
| 09/11/2026 17:35 | 1953 | 37.54 |
| 09/11/2026 17:35 | 9 | 37.54 |
| 09/11/2026 17:35 | 15 | 37.54 |
| 09/11/2026 17:35 | 312 | 37.54 |
| 09/11/2026 17:35 | 30 | 37.54 |
| 09/11/2026 17:35 | 155 | 37.54 |
| 09/11/2026 17:35 | 254 | 37.54 |
| 09/11/2026 17:35 | 127 | 37.54 |
| 09/11/2026 17:35 | 196 | 37.54 |
| 09/11/2026 17:35 | 15 | 37.54 |
| 09/11/2026 17:35 | 48 | 37.54 |
| 09/11/2026 17:35 | 54 | 37.54 |
| 09/11/2026 17:35 | 11 | 37.54 |
| 09/11/2026 17:35 | 28 | 37.54 |
| 09/11/2026 17:35 | 32 | 37.54 |
| 09/11/2026 17:35 | 48 | 37.54 |
| 09/11/2026 17:35 | 44 | 37.54 |
| 09/11/2026 17:35 | 155 | 37.54 |
| 09/11/2026 17:35 | 104 | 37.54 |
| 09/11/2026 17:35 | 32 | 37.54 |
| 09/11/2026 17:35 | 9 | 37.54 |
| 09/11/2026 17:35 | 182 | 37.54 |
| 09/11/2026 17:35 | 38 | 37.54 |
| 09/11/2026 17:35 | 147 | 37.54 |
| 09/11/2026 17:35 | 2400 | 37.54 |
| 09/11/2026 17:35 | 4 | 37.54 |
| 09/11/2026 17:35 | 46 | 37.54 |
| 09/11/2026 17:35 | 19 | 37.54 |
| 09/11/2026 17:35 | 19 | 37.54 |
| 09/11/2026 17:35 | 4 | 37.54 |
| 09/11/2026 17:35 | 10361 | 37.54 |
| 09/11/2026 17:35 | 11 | 37.54 |
| 09/11/2026 17:35 | 1 | 37.54 |
| 09/11/2026 17:35 | 28 | 37.54 |
| 09/11/2026 17:35 | 108 | 37.54 |
| 09/11/2026 17:35 | 67 | 37.54 |
| 09/11/2026 17:35 | 78 | 37.54 |
| 09/11/2026 17:35 | 144 | 37.54 |
| 09/11/2026 17:35 | 213 | 37.54 |
| 09/11/2026 17:35 | 41 | 37.54 |
| 09/11/2026 17:35 | 46 | 37.54 |
| 09/11/2026 17:35 | 33 | 37.54 |
| 09/11/2026 17:35 | 27 | 37.54 |
| 09/11/2026 17:35 | 42 | 37.54 |
| 09/11/2026 17:35 | 169 | 37.54 |
| 09/11/2026 17:35 | 90 | 37.54 |
| 09/11/2026 17:35 | 189 | 37.54 |
| 09/11/2026 17:35 | 50 | 37.54 |
| 09/11/2026 17:35 | 510 | 37.54 |
| 09/11/2026 17:35 | 92 | 37.54 |
| 09/11/2026 17:35 | 107 | 37.54 |
| 09/11/2026 17:35 | 76 | 37.54 |
| 09/11/2026 17:35 | 63 | 37.54 |
| 09/11/2026 17:35 | 79 | 37.54 |
| 09/11/2026 17:35 | 397 | 37.54 |
| 09/11/2026 17:35 | 189 | 37.54 |
| 09/11/2026 17:35 | 276 | 37.54 |
| 09/11/2026 17:35 | 4 | 37.54 |
| 09/11/2026 17:35 | 549 | 37.54 |
| 09/11/2026 17:35 | 34 | 37.54 |
| 09/11/2026 17:35 | 16 | 37.54 |
| 09/11/2026 17:35 | 4 | 37.54 |
| 09/11/2026 17:35 | 126 | 37.54 |
| 09/11/2026 17:35 | 634 | 37.54 |
| 09/11/2026 17:35 | 103 | 37.54 |
| 09/11/2026 17:35 | 103 | 37.54 |
| 09/11/2026 17:35 | 140 | 37.54 |
| 09/11/2026 17:35 | 743 | 37.54 |
| 09/11/2026 17:35 | 167 | 37.54 |
| 09/11/2026 17:35 | 341 | 37.54 |
| 09/11/2026 17:35 | 3850 | 37.54 |
| 09/11/2026 17:35 | 108 | 37.54 |
| 09/11/2026 17:35 | 173 | 37.54 |
| 09/11/2026 17:35 | 1261 | 37.54 |
| 09/11/2026 17:35 | 713 | 37.54 |
| 09/11/2026 17:35 | 3 | 37.54 |
| 09/11/2026 17:35 | 2 | 37.54 |
| 09/11/2026 17:35 | 29 | 37.54 |
| 09/11/2026 17:35 | 5 | 37.54 |
| 09/11/2026 17:35 | 2 | 37.54 |
| 09/11/2026 17:35 | 4162 | 37.54 |
| 09/11/2026 17:35 | 6046 | 37.54 |
| 09/11/2026 17:35 | 96 | 37.54 |
| 09/11/2026 17:35 | 557 | 37.54 |
| 09/11/2026 17:35 | 4502 | 37.54 |
| 09/11/2026 17:35 | 159 | 37.54 |
| 09/11/2026 17:35 | 771 | 37.54 |
| 09/11/2026 17:35 | 255 | 37.54 |
| 09/11/2026 17:35 | 2 | 37.54 |
| 09/11/2026 17:35 | 225 | 37.54 |
| 09/11/2026 17:35 | 166 | 37.54 |
| 09/11/2026 17:35 | 197 | 37.54 |
| 09/11/2026 17:35 | 180 | 37.54 |
| 09/11/2026 17:35 | 123 | 37.54 |
| 09/11/2026 17:35 | 2162 | 37.54 |
| 09/11/2026 17:35 | 2 | 37.54 |
| 09/11/2026 17:35 | 1 | 37.54 |
| 09/11/2026 17:35 | 683 | 37.54 |
| 09/11/2026 17:29 | 57 | 37.35 |
| 09/11/2026 17:29 | 38 | 37.35 |
| 09/11/2026 17:29 | 5 | 37.36 |
| 09/11/2026 17:29 | 92 | 37.37 |
| 09/11/2026 17:29 | 61 | 37.37 |
| 09/11/2026 17:29 | 149 | 37.37 |
| 09/11/2026 17:29 | 4 | 37.39 |
| 09/11/2026 17:28 | 1 | 37.37 |
| 09/11/2026 17:28 | 94 | 37.37 |
| 09/11/2026 17:28 | 149 | 37.37 |
| 09/11/2026 17:28 | 48 | 37.37 |
| 09/11/2026 17:28 | 81 | 37.37 |
| 09/11/2026 17:28 | 68 | 37.37 |
| 09/11/2026 17:28 | 149 | 37.37 |
| 09/11/2026 17:28 | 17 | 37.36 |
| 09/11/2026 17:28 | 21 | 37.36 |
| 09/11/2026 17:28 | 85 | 37.36 |
| 09/11/2026 17:28 | 94 | 37.34 |
| 09/11/2026 17:28 | 7 | 37.355 |
| 09/11/2026 17:28 | 48 | 37.36 |
| 09/11/2026 17:25 | 4 | 37.37 |
| 09/11/2026 17:25 | 100 | 37.38 |
| 09/11/2026 17:24 | 149 | 37.38 |
| 09/11/2026 17:24 | 57 | 37.38 |
| 09/11/2026 17:24 | 4 | 37.38 |
| 09/11/2026 17:24 | 28 | 37.38 |
| 09/11/2026 17:23 | 95 | 37.39 |
| 09/11/2026 17:23 | 149 | 37.39 |
| 09/11/2026 17:23 | 24 | 37.38 |
| 09/11/2026 17:23 | 17 | 37.38 |
| 09/11/2026 17:23 | 147 | 37.38 |
| 09/11/2026 17:23 | 435 | 37.38 |
| 09/11/2026 17:23 | 418 | 37.38 |
| 09/11/2026 17:23 | 1 | 37.39 |
| 09/11/2026 17:23 | 9 | 37.39 |
| 09/11/2026 17:23 | 149 | 37.39 |
| 09/11/2026 17:23 | 46 | 37.39 |
| 09/11/2026 17:22 | 93 | 37.38 |
| 09/11/2026 17:22 | 42 | 37.38 |
| 09/11/2026 17:22 | 94 | 37.39 |
| 09/11/2026 17:21 | 138 | 37.37 |
| 09/11/2026 17:21 | 93 | 37.38 |
| 09/11/2026 17:21 | 149 | 37.38 |
| 09/11/2026 17:20 | 27 | 37.38 |
| 09/11/2026 17:20 | 17 | 37.38 |
| 09/11/2026 17:20 | 33 | 37.39 |
| 09/11/2026 17:20 | 149 | 37.38 |
| 09/11/2026 17:20 | 46 | 37.38 |
| 09/11/2026 17:18 | 18 | 37.38 |
| 09/11/2026 17:18 | 1 | 37.38 |
| 09/11/2026 17:17 | 126 | 37.37 |
| 09/11/2026 17:17 | 149 | 37.37 |
| 09/11/2026 17:17 | 116 | 37.37 |
| 09/11/2026 17:17 | 46 | 37.36 |
| 09/11/2026 17:17 | 54 | 37.35 |
| 09/11/2026 17:17 | 86 | 37.35 |
| 09/11/2026 17:17 | 5 | 37.35 |
| 09/11/2026 17:16 | 46 | 37.34 |
| 09/11/2026 17:16 | 58 | 37.34 |
| 09/11/2026 17:16 | 45 | 37.34 |
| 09/11/2026 17:16 | 17 | 37.34 |
| 09/11/2026 17:16 | 1 | 37.34 |
| 09/11/2026 17:16 | 149 | 37.33 |
| 09/11/2026 17:16 | 98 | 37.33 |
| 09/11/2026 17:16 | 149 | 37.33 |
| 09/11/2026 17:15 | 149 | 37.33 |
| 09/11/2026 17:14 | 82 | 37.33 |
| 09/11/2026 17:14 | 83 | 37.33 |
| 09/11/2026 17:14 | 72 | 37.32 |
| 09/11/2026 17:14 | 50 | 37.30 |
| 09/11/2026 17:14 | 149 | 37.31 |
| 09/11/2026 17:14 | 46 | 37.31 |
| 09/11/2026 17:14 | 74 | 37.31 |
| 09/11/2026 17:14 | 22 | 37.32 |
| 09/11/2026 17:14 | 127 | 37.32 |
| 09/11/2026 17:14 | 60 | 37.31 |
| 09/11/2026 17:14 | 1 | 37.31 |
| 09/11/2026 17:14 | 1 | 37.31 |
| 09/11/2026 17:14 | 149 | 37.31 |
| 09/11/2026 17:13 | 41 | 37.30 |
| 09/11/2026 17:13 | 145 | 37.30 |
| 09/11/2026 17:13 | 61 | 37.31 |
| 09/11/2026 17:13 | 149 | 37.32 |
| 09/11/2026 17:12 | 149 | 37.31 |
| 09/11/2026 17:12 | 27 | 37.29 |
| 09/11/2026 17:12 | 46 | 37.29 |
| 09/11/2026 17:11 | 149 | 37.30 |
| 09/11/2026 17:11 | 13 | 37.28 |
| 09/11/2026 17:11 | 38 | 37.29 |
| 09/11/2026 17:11 | 9 | 37.29 |
| 09/11/2026 17:11 | 37 | 37.29 |
| 09/11/2026 17:11 | 149 | 37.30 |
| 09/11/2026 17:11 | 149 | 37.29 |
| 09/11/2026 17:11 | 149 | 37.28 |
| 09/11/2026 17:11 | 39 | 37.28 |
| 09/11/2026 17:11 | 101 | 37.28 |
| 09/11/2026 17:11 | 39 | 37.29 |
| 09/11/2026 17:11 | 100 | 37.30 |
| 09/11/2026 17:11 | 39 | 37.30 |
| 09/11/2026 17:10 | 149 | 37.31 |
| 09/11/2026 17:10 | 145 | 37.31 |
| 09/11/2026 17:09 | 103 | 37.31 |
| 09/11/2026 17:09 | 149 | 37.31 |
| 09/11/2026 17:09 | 53 | 37.31 |
| 09/11/2026 17:08 | 57 | 37.33 |
| 09/11/2026 17:08 | 3 | 37.34 |
| 09/11/2026 17:08 | 1 | 37.34 |
| 09/11/2026 17:08 | 23 | 37.34 |
| 09/11/2026 17:08 | 2 | 37.34 |
| 09/11/2026 17:08 | 18 | 37.34 |
| 09/11/2026 17:08 | 2 | 37.34 |
| 09/11/2026 17:08 | 1 | 37.34 |
| 09/11/2026 17:08 | 38 | 37.36 |
| 09/11/2026 17:08 | 63 | 37.37 |
| 09/11/2026 17:08 | 149 | 37.37 |
| 09/11/2026 17:08 | 149 | 37.36 |
| 09/11/2026 17:07 | 149 | 37.36 |
| 09/11/2026 17:07 | 2 | 37.36 |
| 09/11/2026 17:07 | 29 | 37.36 |
| 09/11/2026 17:07 | 149 | 37.36 |
| 09/11/2026 17:07 | 94 | 37.36 |
| 09/11/2026 17:07 | 1 | 37.36 |
| 09/11/2026 17:07 | 2 | 37.36 |
| 09/11/2026 17:07 | 3 | 37.36 |
| 09/11/2026 17:07 | 1 | 37.36 |
| 09/11/2026 17:06 | 15 | 37.35 |
| 09/11/2026 17:05 | 46 | 37.32 |
| 09/11/2026 17:03 | 250 | 37.36 |
| 09/11/2026 17:03 | 149 | 37.39 |
| 09/11/2026 17:03 | 149 | 37.38 |
| 09/11/2026 17:03 | 103 | 37.38 |
| 09/11/2026 17:03 | 170 | 37.38 |
| 09/11/2026 17:03 | 129 | 37.36 |
| 09/11/2026 17:03 | 149 | 37.36 |
| 09/11/2026 17:03 | 46 | 37.36 |
| 09/11/2026 17:03 | 100 | 37.34 |
| 09/11/2026 17:02 | 27 | 37.36 |
| 09/11/2026 17:02 | 106 | 37.36 |
| 09/11/2026 17:02 | 166 | 37.36 |
| 09/11/2026 17:02 | 70 | 37.36 |
| 09/11/2026 17:02 | 87 | 37.36 |
| 09/11/2026 17:02 | 103 | 37.36 |
| 09/11/2026 17:02 | 46 | 37.36 |
| 09/11/2026 17:01 | 149 | 37.38 |
| 09/11/2026 17:01 | 89 | 37.37 |
| 09/11/2026 17:01 | 149 | 37.34 |
| 09/11/2026 17:00 | 149 | 37.32 |
| 09/11/2026 17:00 | 149 | 37.32 |
| 09/11/2026 17:00 | 131 | 37.31 |
| 09/11/2026 17:00 | 149 | 37.31 |
| 09/11/2026 16:59 | 61 | 37.30 |
| 09/11/2026 16:59 | 1 | 37.30 |
| 09/11/2026 16:59 | 37 | 37.32 |
| 09/11/2026 16:59 | 464 | 37.35 |
| 09/11/2026 16:58 | 98 | 37.36 |
| 09/11/2026 16:58 | 45 | 37.36 |
| 09/11/2026 16:58 | 149 | 37.36 |
| 09/11/2026 16:58 | 8 | 37.35 |
| 09/11/2026 16:58 | 79 | 37.35 |
| 09/11/2026 16:57 | 29 | 37.36 |
| 09/11/2026 16:57 | 10 | 37.36 |
| 09/11/2026 16:57 | 52 | 37.36 |
| 09/11/2026 16:57 | 90 | 37.36 |
| 09/11/2026 16:57 | 5 | 37.36 |
| 09/11/2026 16:57 | 6 | 37.36 |
| 09/11/2026 16:57 | 76 | 37.36 |
| 09/11/2026 16:56 | 1 | 37.35 |
| 09/11/2026 16:56 | 11 | 37.35 |
| 09/11/2026 16:56 | 17 | 37.35 |
| 09/11/2026 16:54 | 93 | 37.33 |
| 09/11/2026 16:53 | 83 | 37.31 |
| 09/11/2026 16:53 | 5 | 37.32 |
| 09/11/2026 16:53 | 149 | 37.33 |
| 09/11/2026 16:53 | 97 | 37.32 |
| 09/11/2026 16:53 | 149 | 37.32 |
| 09/11/2026 16:53 | 93 | 37.31 |
| 09/11/2026 16:51 | 46 | 37.31 |
| 09/11/2026 16:51 | 52 | 37.29 |
| 09/11/2026 16:50 | 141 | 37.30 |
| 09/11/2026 16:50 | 41 | 37.31 |
| 09/11/2026 16:50 | 130 | 37.31 |
| 09/11/2026 16:50 | 9 | 37.31 |
| 09/11/2026 16:50 | 8 | 37.31 |
| 09/11/2026 16:50 | 45 | 37.32 |
| 09/11/2026 16:49 | 149 | 37.31 |
| 09/11/2026 16:48 | 149 | 37.33 |
| 09/11/2026 16:48 | 46 | 37.33 |
| 09/11/2026 16:48 | 35 | 37.34 |
| 09/11/2026 16:48 | 18 | 37.36 |
| 09/11/2026 16:48 | 131 | 37.36 |
| 09/11/2026 16:48 | 59 | 37.34 |
| 09/11/2026 16:48 | 3 | 37.34 |
| 09/11/2026 16:48 | 3 | 37.34 |
| 09/11/2026 16:48 | 17 | 37.34 |
| 09/11/2026 16:48 | 49 | 37.34 |
| 09/11/2026 16:48 | 12 | 37.34 |
| 09/11/2026 16:48 | 1 | 37.35 |
| 09/11/2026 16:48 | 3 | 37.35 |
| 09/11/2026 16:48 | 7 | 37.35 |
| 09/11/2026 16:48 | 1 | 37.35 |
| 09/11/2026 16:48 | 49 | 37.35 |
| 09/11/2026 16:48 | 100 | 37.35 |
| 09/11/2026 16:48 | 50 | 37.36 |
| 09/11/2026 16:48 | 100 | 37.33 |
| 09/11/2026 16:48 | 47 | 37.32 |
| 09/11/2026 16:48 | 42 | 37.32 |
| 09/11/2026 16:48 | 49 | 37.32 |
| 09/11/2026 16:48 | 1 | 37.32 |
| 09/11/2026 16:48 | 91 | 37.31 |
| 09/11/2026 16:47 | 102 | 37.33 |
| 09/11/2026 16:47 | 169 | 37.33 |
| 09/11/2026 16:45 | 7 | 37.35 |
| 09/11/2026 16:45 | 2 | 37.35 |
| 09/11/2026 16:45 | 1 | 37.35 |
| 09/11/2026 16:45 | 142 | 37.36 |
| 09/11/2026 16:45 | 92 | 37.36 |
| 09/11/2026 16:45 | 87 | 37.36 |
| 09/11/2026 16:45 | 40 | 37.36 |
| 09/11/2026 16:45 | 27 | 37.37 |
| 09/11/2026 16:44 | 8 | 37.35 |
| 09/11/2026 16:44 | 57 | 37.31 |
| 09/11/2026 16:43 | 40 | 37.29 |
| 09/11/2026 16:43 | 18 | 37.29 |
| 09/11/2026 16:43 | 49 | 37.30 |
| 09/11/2026 16:42 | 37 | 37.29 |
| 09/11/2026 16:42 | 53 | 37.29 |
| 09/11/2026 16:41 | 17 | 37.27 |
| 09/11/2026 16:38 | 14 | 37.26 |
| 09/11/2026 16:38 | 97 | 37.26 |
| 09/11/2026 16:38 | 52 | 37.26 |
| 09/11/2026 16:38 | 100 | 37.26 |
| 09/11/2026 16:38 | 149 | 37.25 |
| 09/11/2026 16:37 | 17 | 37.25 |
| 09/11/2026 16:37 | 5 | 37.25 |
| 09/11/2026 16:36 | 149 | 37.24 |
| 09/11/2026 16:36 | 219 | 37.22 |
| 09/11/2026 16:36 | 85 | 37.21 |
| 09/11/2026 16:36 | 6 | 37.20 |
| 09/11/2026 16:36 | 7 | 37.20 |
| 09/11/2026 16:36 | 204 | 37.20 |
| 09/11/2026 16:36 | 114 | 37.20 |
| 09/11/2026 16:36 | 149 | 37.20 |
| 09/11/2026 16:36 | 7 | 37.19 |
| 09/11/2026 16:36 | 149 | 37.19 |
| 09/11/2026 16:36 | 140 | 37.17 |
| 09/11/2026 16:36 | 149 | 37.18 |
| 09/11/2026 16:36 | 110 | 37.18 |
| 09/11/2026 16:36 | 149 | 37.18 |
| 09/11/2026 16:35 | 72 | 37.18 |
| 09/11/2026 16:35 | 18 | 37.18 |
| 09/11/2026 16:35 | 314 | 37.18 |
| 09/11/2026 16:35 | 27 | 37.18 |
| 09/11/2026 16:35 | 7 | 37.18 |
| 09/11/2026 16:35 | 1 | 37.18 |
| 09/11/2026 16:35 | 1 | 37.18 |
| 09/11/2026 16:35 | 26 | 37.18 |
| 09/11/2026 16:33 | 61 | 37.23 |
| 09/11/2026 16:33 | 141 | 37.23 |
| 09/11/2026 16:32 | 170 | 37.24 |
| 09/11/2026 16:32 | 34 | 37.25 |
| 09/11/2026 16:32 | 56 | 37.25 |
| 09/11/2026 16:31 | 149 | 37.24 |
| 09/11/2026 16:31 | 2 | 37.25 |
| 09/11/2026 16:31 | 68 | 37.23 |
| 09/11/2026 16:31 | 148 | 37.23 |
| 09/11/2026 16:31 | 1 | 37.23 |
| 09/11/2026 16:30 | 149 | 37.21 |
| 09/11/2026 16:30 | 25 | 37.20 |
| 09/11/2026 16:30 | 25 | 37.19 |
| 09/11/2026 16:30 | 1 | 37.20 |
| 09/11/2026 16:30 | 7 | 37.21 |
| 09/11/2026 16:30 | 149 | 37.22 |
| 09/11/2026 16:30 | 7 | 37.22 |
| 09/11/2026 16:30 | 13 | 37.22 |
| 09/11/2026 16:30 | 149 | 37.23 |
| 09/11/2026 16:30 | 99 | 37.23 |
| 09/11/2026 16:30 | 46 | 37.23 |
| 09/11/2026 16:30 | 149 | 37.24 |
| 09/11/2026 16:30 | 1 | 37.24 |
| 09/11/2026 16:30 | 4 | 37.24 |
| 09/11/2026 16:30 | 10 | 37.24 |
| 09/11/2026 16:28 | 48 | 37.23 |
| 09/11/2026 16:27 | 43 | 37.22 |
| 09/11/2026 16:27 | 149 | 37.22 |
| 09/11/2026 16:27 | 149 | 37.23 |
| 09/11/2026 16:27 | 105 | 37.22 |
| 09/11/2026 16:26 | 60 | 37.20 |
| 09/11/2026 16:25 | 24 | 37.22 |
| 09/11/2026 16:25 | 24 | 37.23 |
| 09/11/2026 16:25 | 74 | 37.23 |
| 09/11/2026 16:24 | 100 | 37.22 |
| 09/11/2026 16:24 | 149 | 37.22 |
| 09/11/2026 16:24 | 1 | 37.22 |
| 09/11/2026 16:24 | 67 | 37.23 |
| 09/11/2026 16:24 | 3 | 37.22 |
| 09/11/2026 16:24 | 6 | 37.22 |
| 09/11/2026 16:24 | 4 | 37.22 |
| 09/11/2026 16:20 | 50 | 37.26 |
| 09/11/2026 16:20 | 149 | 37.27 |
| 09/11/2026 16:19 | 149 | 37.25 |
| 09/11/2026 16:19 | 123 | 37.22 |
| 09/11/2026 16:19 | 44 | 37.23 |
| 09/11/2026 16:18 | 16 | 37.23 |
| 09/11/2026 16:18 | 149 | 37.24 |
| 09/11/2026 16:18 | 149 | 37.25 |
| 09/11/2026 16:18 | 44 | 37.24 |
| 09/11/2026 16:18 | 149 | 37.25 |
| 09/11/2026 16:18 | 149 | 37.26 |
| 09/11/2026 16:18 | 149 | 37.25 |
| 09/11/2026 16:18 | 15 | 37.25 |
| 09/11/2026 16:18 | 7 | 37.25 |
| 09/11/2026 16:18 | 7 | 37.25 |
| 09/11/2026 16:18 | 149 | 37.24 |
| 09/11/2026 16:18 | 149 | 37.22 |
| 09/11/2026 16:18 | 34 | 37.18 |
| 09/11/2026 16:16 | 97 | 37.18 |
| 09/11/2026 16:16 | 46 | 37.19 |
| 09/11/2026 16:16 | 18 | 37.19 |
| 09/11/2026 16:14 | 132 | 37.19 |
| 09/11/2026 16:14 | 38 | 37.19 |
| 09/11/2026 16:13 | 1 | 37.20 |
| 09/11/2026 16:12 | 149 | 37.19 |
| 09/11/2026 16:12 | 92 | 37.20 |
| 09/11/2026 16:12 | 149 | 37.20 |
| 09/11/2026 16:12 | 149 | 37.19 |
| 09/11/2026 16:12 | 149 | 37.18 |
| 09/11/2026 16:12 | 108 | 37.17 |
| 09/11/2026 16:12 | 187 | 37.17 |
| 09/11/2026 16:12 | 149 | 37.17 |
| 09/11/2026 16:12 | 46 | 37.17 |
| 09/11/2026 16:10 | 45 | 37.22 |
| 09/11/2026 16:09 | 13 | 37.22 |
| 09/11/2026 16:09 | 3 | 37.22 |
| 09/11/2026 16:09 | 3 | 37.22 |
| 09/11/2026 16:08 | 181 | 37.24 |
| 09/11/2026 16:08 | 134 | 37.26 |
| 09/11/2026 16:08 | 28 | 37.26 |
| 09/11/2026 16:08 | 149 | 37.26 |
| 09/11/2026 16:08 | 149 | 37.26 |
| 09/11/2026 16:08 | 48 | 37.25 |
| 09/11/2026 16:08 | 102 | 37.25 |
| 09/11/2026 16:08 | 1417 | 37.26 |
| 09/11/2026 16:08 | 166 | 37.26 |
| 09/11/2026 16:08 | 102 | 37.26 |
| 09/11/2026 16:08 | 87 | 37.26 |
| 09/11/2026 16:08 | 102 | 37.25 |
| 09/11/2026 16:08 | 102 | 37.25 |
| 09/11/2026 16:08 | 149 | 37.25 |
| 09/11/2026 16:08 | 226 | 37.25 |
| 09/11/2026 16:08 | 149 | 37.24 |
| 09/11/2026 16:08 | 28 | 37.23 |
| 09/11/2026 16:08 | 102 | 37.24 |
| 09/11/2026 16:08 | 149 | 37.24 |
| 09/11/2026 16:08 | 84 | 37.24 |
| 09/11/2026 16:08 | 1541 | 37.23 |
| 09/11/2026 16:08 | 46 | 37.23 |
| 09/11/2026 16:08 | 66 | 37.23 |
| 09/11/2026 16:08 | 99 | 37.23 |
| 09/11/2026 16:08 | 99 | 37.23 |
| 09/11/2026 16:08 | 149 | 37.23 |
| 09/11/2026 16:08 | 102 | 37.22 |
| 09/11/2026 16:08 | 100 | 37.22 |
| 09/11/2026 16:08 | 149 | 37.22 |
| 09/11/2026 16:08 | 149 | 37.21 |
| 09/11/2026 16:07 | 52 | 37.20 |
| 09/11/2026 16:07 | 149 | 37.20 |
| 09/11/2026 16:07 | 88 | 37.23 |
| 09/11/2026 16:06 | 168 | 37.20 |
| 09/11/2026 16:06 | 149 | 37.20 |
| 09/11/2026 16:06 | 18 | 37.20 |
| 09/11/2026 16:04 | 149 | 37.22 |
| 09/11/2026 16:03 | 25 | 37.21 |
| 09/11/2026 16:03 | 1 | 37.16 |
| 09/11/2026 16:03 | 90 | 37.14 |
| 09/11/2026 16:03 | 4 | 37.14 |
| 09/11/2026 16:03 | 20 | 37.14 |
| 09/11/2026 16:03 | 10 | 37.14 |
| 09/11/2026 16:03 | 2 | 37.14 |
| 09/11/2026 16:03 | 46 | 37.14 |
| 09/11/2026 16:03 | 1 | 37.14 |
| 09/11/2026 16:03 | 1 | 37.14 |
| 09/11/2026 16:02 | 148 | 37.17 |
| 09/11/2026 16:02 | 213 | 37.18 |
| 09/11/2026 16:02 | 31 | 37.19 |
| 09/11/2026 16:02 | 5 | 37.19 |
| 09/11/2026 16:02 | 25 | 37.21 |
| 09/11/2026 16:01 | 74 | 37.19 |
| 09/11/2026 16:01 | 4 | 37.19 |
| 09/11/2026 16:01 | 46 | 37.19 |
| 09/11/2026 16:01 | 33 | 37.21 |
| 09/11/2026 16:00 | 55 | 37.23 |
| 09/11/2026 16:00 | 32 | 37.24 |
| 09/11/2026 16:00 | 94 | 37.24 |
| 09/11/2026 16:00 | 62 | 37.24 |
| 09/11/2026 16:00 | 46 | 37.25 |
| 09/11/2026 16:00 | 50 | 37.28 |
| 09/11/2026 16:00 | 46 | 37.28 |
| 09/11/2026 16:00 | 99 | 37.28 |
| 09/11/2026 16:00 | 49 | 37.29 |
| 09/11/2026 16:00 | 5 | 37.29 |
| 09/11/2026 15:59 | 46 | 37.30 |
| 09/11/2026 15:58 | 1 | 37.30 |
| 09/11/2026 15:58 | 98 | 37.29 |
| 09/11/2026 15:58 | 61 | 37.30 |
| 09/11/2026 15:58 | 23 | 37.29 |
| 09/11/2026 15:58 | 20 | 37.27 |
| 09/11/2026 15:58 | 3 | 37.27 |
| 09/11/2026 15:58 | 1 | 37.27 |
| 09/11/2026 15:58 | 54 | 37.26 |
| 09/11/2026 15:58 | 93 | 37.26 |
| 09/11/2026 15:57 | 25 | 37.24 |
| 09/11/2026 15:57 | 6 | 37.24 |
| 09/11/2026 15:57 | 25 | 37.26 |
| 09/11/2026 15:56 | 91 | 37.27 |
| 09/11/2026 15:56 | 24 | 37.26 |
| 09/11/2026 15:56 | 48 | 37.26 |
| 09/11/2026 15:55 | 5 | 37.25 |
| 09/11/2026 15:54 | 43 | 37.24 |
| 09/11/2026 15:54 | 1 | 37.24 |
| 09/11/2026 15:54 | 13 | 37.24 |
| 09/11/2026 15:54 | 6 | 37.24 |
| 09/11/2026 15:53 | 48 | 37.22 |
| 09/11/2026 15:53 | 1 | 37.22 |
| 09/11/2026 15:52 | 1 | 37.23 |
| 09/11/2026 15:52 | 46 | 37.22 |
| 09/11/2026 15:52 | 300 | 37.19 |
| 09/11/2026 15:51 | 149 | 37.20 |
| 09/11/2026 15:51 | 115 | 37.20 |
| 09/11/2026 15:50 | 70 | 37.28 |
| 09/11/2026 15:50 | 140 | 37.29 |
| 09/11/2026 15:50 | 149 | 37.31 |
| 09/11/2026 15:50 | 3 | 37.31 |
| 09/11/2026 15:50 | 27 | 37.32 |
| 09/11/2026 15:49 | 170 | 37.29 |
| 09/11/2026 15:49 | 24 | 37.29 |
| 09/11/2026 15:49 | 24 | 37.30 |
| 09/11/2026 15:49 | 86 | 37.30 |
| 09/11/2026 15:49 | 45 | 37.29 |
| 09/11/2026 15:49 | 67 | 37.29 |
| 09/11/2026 15:49 | 46 | 37.29 |
| 09/11/2026 15:48 | 149 | 37.25 |
| 09/11/2026 15:48 | 299 | 37.23 |
| 09/11/2026 15:47 | 112 | 37.18 |
| 09/11/2026 15:47 | 2 | 37.18 |
| 09/11/2026 15:47 | 100 | 37.16 |
| 09/11/2026 15:47 | 124 | 37.15 |
| 09/11/2026 15:47 | 1551 | 37.16 |
| 09/11/2026 15:47 | 800 | 37.16 |
| 09/11/2026 15:47 | 149 | 37.16 |
| 09/11/2026 15:47 | 46 | 37.15 |
| 09/11/2026 15:47 | 5 | 37.15 |
| 09/11/2026 15:47 | 20 | 37.13 |
| 09/11/2026 15:47 | 13 | 37.13 |
| 09/11/2026 15:47 | 2261 | 37.13 |
| 09/11/2026 15:47 | 2 | 37.13 |
| 09/11/2026 15:47 | 64 | 37.13 |
| 09/11/2026 15:47 | 1 | 37.13 |
| 09/11/2026 15:47 | 7 | 37.13 |
| 09/11/2026 15:47 | 6 | 37.13 |
| 09/11/2026 15:47 | 10 | 37.13 |
| 09/11/2026 15:47 | 115 | 37.14 |
| 09/11/2026 15:47 | 131 | 37.14 |
| 09/11/2026 15:47 | 10 | 37.14 |
| 09/11/2026 15:47 | 8 | 37.14 |
| 09/11/2026 15:47 | 149 | 37.13 |
| 09/11/2026 15:47 | 8 | 37.12 |
| 09/11/2026 15:47 | 149 | 37.14 |
| 09/11/2026 15:47 | 4 | 37.14 |
| 09/11/2026 15:47 | 3 | 37.14 |
| 09/11/2026 15:47 | 47 | 37.14 |
| 09/11/2026 15:47 | 90 | 37.13 |
| 09/11/2026 15:47 | 12 | 37.13 |
| 09/11/2026 15:45 | 34 | 37.09 |
| 09/11/2026 15:45 | 8 | 37.10 |
| 09/11/2026 15:45 | 41 | 37.11 |
| 09/11/2026 15:45 | 27 | 37.13 |
| 09/11/2026 15:45 | 112 | 37.14 |
| 09/11/2026 15:45 | 182 | 37.14 |
| 09/11/2026 15:44 | 25 | 37.13 |
| 09/11/2026 15:44 | 149 | 37.12 |
| 09/11/2026 15:44 | 14 | 37.12 |
| 09/11/2026 15:44 | 94 | 37.11 |
| 09/11/2026 15:44 | 46 | 37.12 |
| 09/11/2026 15:43 | 9 | 37.17 |
| 09/11/2026 15:43 | 149 | 37.18 |
| 09/11/2026 15:43 | 149 | 37.17 |
| 09/11/2026 15:43 | 34 | 37.16 |
| 09/11/2026 15:43 | 149 | 37.16 |
| 09/11/2026 15:43 | 24 | 37.16 |
| 09/11/2026 15:43 | 86 | 37.15 |
| 09/11/2026 15:41 | 32 | 37.18 |
| 09/11/2026 15:40 | 62 | 37.21 |
| 09/11/2026 15:40 | 100 | 37.22 |
| 09/11/2026 15:40 | 149 | 37.22 |
| 09/11/2026 15:40 | 149 | 37.23 |
| 09/11/2026 15:40 | 58 | 37.24 |
| 09/11/2026 15:40 | 43 | 37.23 |
| 09/11/2026 15:40 | 15 | 37.23 |
| 09/11/2026 15:40 | 149 | 37.19 |
| 09/11/2026 15:40 | 29 | 37.21 |
| 09/11/2026 15:40 | 29 | 37.21 |
| 09/11/2026 15:40 | 50 | 37.22 |
| 09/11/2026 15:40 | 149 | 37.22 |
| 09/11/2026 15:40 | 149 | 37.21 |
| 09/11/2026 15:40 | 29 | 37.20 |
| 09/11/2026 15:40 | 149 | 37.24 |
| 09/11/2026 15:40 | 36 | 37.27 |
| 09/11/2026 15:40 | 28 | 37.27 |
| 09/11/2026 15:38 | 149 | 37.29 |
| 09/11/2026 15:38 | 1 | 37.29 |
| 09/11/2026 15:38 | 92 | 37.34 |
| 09/11/2026 15:38 | 46 | 37.35 |
| 09/11/2026 15:38 | 80 | 37.33 |
| 09/11/2026 15:38 | 149 | 37.33 |
| 09/11/2026 15:38 | 101 | 37.34 |
| 09/11/2026 15:37 | 32 | 37.35 |
| 09/11/2026 15:37 | 30 | 37.35 |
| 09/11/2026 15:37 | 46 | 37.35 |
| 09/11/2026 15:37 | 24 | 37.35 |
| 09/11/2026 15:37 | 134 | 37.35 |
| 09/11/2026 15:37 | 57 | 37.35 |
| 09/11/2026 15:37 | 149 | 37.35 |
| 09/11/2026 15:37 | 31 | 37.34 |
| 09/11/2026 15:37 | 50 | 37.34 |
| 09/11/2026 15:37 | 109 | 37.34 |
| 09/11/2026 15:37 | 149 | 37.34 |
| 09/11/2026 15:37 | 31 | 37.32 |
| 09/11/2026 15:37 | 28 | 37.38 |
| 09/11/2026 15:37 | 2 | 37.38 |
| 09/11/2026 15:36 | 9 | 37.39 |
| 09/11/2026 15:36 | 25 | 37.38 |
| 09/11/2026 15:36 | 6 | 37.38 |
| 09/11/2026 15:36 | 49 | 37.40 |
| 09/11/2026 15:36 | 88 | 37.39 |
| 09/11/2026 15:36 | 62 | 37.39 |
| 09/11/2026 15:36 | 160 | 37.39 |
| 09/11/2026 15:36 | 29 | 37.39 |
| 09/11/2026 15:36 | 1 | 37.39 |
| 09/11/2026 15:36 | 4 | 37.40 |
| 09/11/2026 15:36 | 137 | 37.38 |
| 09/11/2026 15:36 | 16 | 37.39 |
| 09/11/2026 15:36 | 53 | 37.37 |
| 09/11/2026 15:36 | 47 | 37.37 |
| 09/11/2026 15:36 | 23 | 37.37 |
| 09/11/2026 15:36 | 2 | 37.36 |
| 09/11/2026 15:36 | 149 | 37.36 |
| 09/11/2026 15:36 | 31 | 37.36 |
| 09/11/2026 15:36 | 30 | 37.36 |
| 09/11/2026 15:36 | 149 | 37.36 |
| 09/11/2026 15:36 | 149 | 37.35 |
| 09/11/2026 15:36 | 46 | 37.35 |
| 09/11/2026 15:36 | 100 | 37.34 |
| 09/11/2026 15:36 | 30 | 37.34 |
| 09/11/2026 15:36 | 149 | 37.34 |
| 09/11/2026 15:36 | 77 | 37.33 |
| 09/11/2026 15:36 | 23 | 37.33 |
| 09/11/2026 15:36 | 1 | 37.33 |
| 09/11/2026 15:36 | 150 | 37.29 |
| 09/11/2026 15:36 | 46 | 37.31 |
| 09/11/2026 15:36 | 32 | 37.29 |
| 09/11/2026 15:36 | 100 | 37.29 |
| 09/11/2026 15:36 | 149 | 37.29 |
| 09/11/2026 15:36 | 56 | 37.29 |
| 09/11/2026 15:36 | 30 | 37.29 |
| 09/11/2026 15:35 | 149 | 37.28 |
| 09/11/2026 15:35 | 85 | 37.28 |
| 09/11/2026 15:35 | 149 | 37.29 |
| 09/11/2026 15:35 | 149 | 37.25 |
| 09/11/2026 15:35 | 149 | 37.24 |
| 09/11/2026 15:35 | 86 | 37.24 |
| 09/11/2026 15:35 | 149 | 37.23 |
| 09/11/2026 15:35 | 51 | 37.22 |
| 09/11/2026 15:35 | 149 | 37.23 |
| 09/11/2026 15:35 | 31 | 37.23 |
| 09/11/2026 15:35 | 180 | 37.24 |
| 09/11/2026 15:35 | 33 | 37.24 |
| 09/11/2026 15:35 | 32 | 37.26 |
| 09/11/2026 15:34 | 46 | 37.27 |
| 09/11/2026 15:34 | 33 | 37.27 |
| 09/11/2026 15:34 | 34 | 37.28 |
| 09/11/2026 15:34 | 33 | 37.29 |
| 09/11/2026 15:34 | 7 | 37.29 |
| 09/11/2026 15:33 | 149 | 37.29 |
| 09/11/2026 15:33 | 149 | 37.29 |
| 09/11/2026 15:33 | 49 | 37.27 |
| 09/11/2026 15:33 | 41 | 37.25 |
| 09/11/2026 15:33 | 27 | 37.25 |
| 09/11/2026 15:33 | 84 | 37.26 |
| 09/11/2026 15:33 | 34 | 37.28 |
| 09/11/2026 15:32 | 1 | 37.30 |
| 09/11/2026 15:32 | 20 | 37.30 |
| 09/11/2026 15:32 | 1 | 37.30 |
| 09/11/2026 15:32 | 1 | 37.30 |
| 09/11/2026 15:32 | 35 | 37.31 |
| 09/11/2026 15:32 | 149 | 37.34 |
| 09/11/2026 15:32 | 1 | 37.32 |
| 09/11/2026 15:32 | 149 | 37.33 |
| 09/11/2026 15:31 | 46 | 37.35 |
| 09/11/2026 15:31 | 149 | 37.34 |
| 09/11/2026 15:31 | 199 | 37.35 |
| 09/11/2026 15:31 | 1 | 37.35 |
| 09/11/2026 15:31 | 46 | 37.32 |
| 09/11/2026 15:31 | 132 | 37.32 |
| 09/11/2026 15:31 | 1 | 37.32 |
| 09/11/2026 15:31 | 1 | 37.32 |
| 09/11/2026 15:31 | 51 | 37.31 |
| 09/11/2026 15:31 | 22 | 37.31 |
| 09/11/2026 15:31 | 15 | 37.31 |
| 09/11/2026 15:31 | 46 | 37.31 |
| 09/11/2026 15:30 | 34 | 37.30 |
| 09/11/2026 15:30 | 149 | 37.30 |
| 09/11/2026 15:30 | 41 | 37.31 |
| 09/11/2026 15:30 | 149 | 37.31 |
| 09/11/2026 15:30 | 36 | 37.30 |
| 09/11/2026 15:30 | 104 | 37.30 |
| 09/11/2026 15:30 | 149 | 37.30 |
| 09/11/2026 15:30 | 56 | 37.31 |
| 09/11/2026 15:30 | 149 | 37.29 |
| 09/11/2026 15:30 | 34 | 37.29 |
| 09/11/2026 15:30 | 149 | 37.30 |
| 09/11/2026 15:30 | 143 | 37.30 |
| 09/11/2026 15:30 | 712 | 37.30 |
| 09/11/2026 15:30 | 67 | 37.29 |
| 09/11/2026 15:30 | 149 | 37.29 |
| 09/11/2026 15:30 | 66 | 37.26 |
| 09/11/2026 15:30 | 114 | 37.26 |
| 09/11/2026 15:30 | 55 | 37.26 |
| 09/11/2026 15:30 | 39 | 37.26 |
| 09/11/2026 15:30 | 50 | 37.25 |
| 09/11/2026 15:30 | 114 | 37.26 |
| 09/11/2026 15:30 | 149 | 37.26 |
| 09/11/2026 15:30 | 16 | 37.26 |
| 09/11/2026 15:30 | 149 | 37.24 |
| 09/11/2026 15:30 | 78 | 37.22 |
| 09/11/2026 15:30 | 2 | 37.22 |
| 09/11/2026 15:30 | 6 | 37.22 |
| 09/11/2026 15:30 | 51 | 37.19 |
| 09/11/2026 15:30 | 149 | 37.19 |
| 09/11/2026 15:29 | 100 | 37.18 |
| 09/11/2026 15:29 | 38 | 37.18 |
| 09/11/2026 15:29 | 149 | 37.18 |
| 09/11/2026 15:28 | 32 | 37.19 |
| 09/11/2026 15:28 | 2 | 37.19 |
| 09/11/2026 15:26 | 149 | 37.14 |
| 09/11/2026 15:26 | 90 | 37.14 |
| 09/11/2026 15:25 | 24 | 37.13 |
| 09/11/2026 15:25 | 13 | 37.13 |
| 09/11/2026 15:25 | 136 | 37.13 |
| 09/11/2026 15:25 | 4 | 37.12 |
| 09/11/2026 15:25 | 50 | 37.12 |
| 09/11/2026 15:25 | 44 | 37.12 |
| 09/11/2026 15:25 | 55 | 37.12 |
| 09/11/2026 15:25 | 1 | 37.12 |
| 09/11/2026 15:25 | 46 | 37.11 |
| 09/11/2026 15:25 | 34 | 37.11 |
| 09/11/2026 15:25 | 25 | 37.09 |
| 09/11/2026 15:25 | 3 | 37.09 |
| 09/11/2026 15:25 | 100 | 37.09 |
| 09/11/2026 15:24 | 24 | 37.08 |
| 09/11/2026 15:23 | 88 | 37.09 |
| 09/11/2026 15:22 | 30 | 37.10 |
| 09/11/2026 15:20 | 26 | 37.15 |
| 09/11/2026 15:19 | 149 | 37.13 |
| 09/11/2026 15:16 | 149 | 37.15 |
| 09/11/2026 15:16 | 28 | 37.15 |
| 09/11/2026 15:14 | 3 | 37.17 |
| 09/11/2026 15:13 | 36 | 37.16 |
| 09/11/2026 15:13 | 24 | 37.16 |
| 09/11/2026 15:13 | 57 | 37.16 |
| 09/11/2026 15:13 | 125 | 37.16 |
| 09/11/2026 15:13 | 92 | 37.15 |
| 09/11/2026 15:13 | 47 | 37.14 |
| 09/11/2026 15:13 | 48 | 37.14 |
| 09/11/2026 15:13 | 31 | 37.14 |
| 09/11/2026 15:13 | 21 | 37.14 |
| 09/11/2026 15:13 | 12 | 37.13 |
| 09/11/2026 15:13 | 102 | 37.13 |
| 09/11/2026 15:13 | 59 | 37.11 |
| 09/11/2026 15:13 | 80 | 37.11 |
| 09/11/2026 15:13 | 23 | 37.11 |
| 09/11/2026 15:13 | 149 | 37.12 |
| 09/11/2026 15:13 | 3 | 37.12 |
| 09/11/2026 15:11 | 13 | 37.14 |
| 09/11/2026 15:11 | 23 | 37.14 |
| 09/11/2026 15:10 | 34 | 37.15 |
| 09/11/2026 15:10 | 14 | 37.15 |
| 09/11/2026 15:09 | 24 | 37.16 |
| 09/11/2026 15:09 | 1 | 37.15 |
| 09/11/2026 15:09 | 1 | 37.15 |
| 09/11/2026 15:09 | 1 | 37.15 |
| 09/11/2026 15:08 | 12 | 37.16 |
| 09/11/2026 15:08 | 60 | 37.16 |
| 09/11/2026 15:08 | 33 | 37.16 |
| 09/11/2026 15:08 | 44 | 37.16 |
| 09/11/2026 15:07 | 57 | 37.18 |
| 09/11/2026 15:07 | 55 | 37.17 |
| 09/11/2026 15:07 | 149 | 37.17 |
| 09/11/2026 15:05 | 38 | 37.17 |
| 09/11/2026 15:05 | 23 | 37.17 |
| 09/11/2026 15:05 | 43 | 37.17 |
| 09/11/2026 15:04 | 67 | 37.18 |
| 09/11/2026 15:04 | 41 | 37.18 |
| 09/11/2026 15:04 | 53 | 37.19 |
| 09/11/2026 15:03 | 24 | 37.19 |
| 09/11/2026 15:03 | 149 | 37.19 |
| 09/11/2026 15:02 | 54 | 37.18 |
| 09/11/2026 15:02 | 44 | 37.18 |
| 09/11/2026 15:01 | 30 | 37.17 |
| 09/11/2026 15:01 | 149 | 37.16 |
| 09/11/2026 15:00 | 28 | 37.18 |
| 09/11/2026 14:58 | 50 | 37.16 |
| 09/11/2026 14:58 | 49 | 37.15 |
| 09/11/2026 14:58 | 48 | 37.15 |
| 09/11/2026 14:57 | 46 | 37.15 |
| 09/11/2026 14:56 | 100 | 37.15 |
| 09/11/2026 14:56 | 58 | 37.14 |
| 09/11/2026 14:56 | 91 | 37.14 |
| 09/11/2026 14:56 | 44 | 37.14 |
| 09/11/2026 14:56 | 1 | 37.14 |
| 09/11/2026 14:56 | 1 | 37.15 |
| 09/11/2026 14:56 | 52 | 37.16 |
| 09/11/2026 14:56 | 51 | 37.15 |
| 09/11/2026 14:56 | 149 | 37.15 |
| 09/11/2026 14:56 | 12 | 37.16 |
| 09/11/2026 14:56 | 51 | 37.16 |
| 09/11/2026 14:56 | 28 | 37.15 |
| 09/11/2026 14:56 | 24 | 37.15 |
| 09/11/2026 14:56 | 110 | 37.15 |
| 09/11/2026 14:56 | 44 | 37.15 |
| 09/11/2026 14:56 | 105 | 37.15 |
| 09/11/2026 14:56 | 39 | 37.16 |
| 09/11/2026 14:56 | 40 | 37.16 |
| 09/11/2026 14:56 | 13 | 37.16 |
| 09/11/2026 14:56 | 40 | 37.16 |
| 09/11/2026 14:56 | 53 | 37.16 |
| 09/11/2026 14:56 | 52 | 37.16 |
| 09/11/2026 14:55 | 24 | 37.16 |
| 09/11/2026 14:55 | 8 | 37.16 |
| 09/11/2026 14:55 | 25 | 37.16 |
| 09/11/2026 14:55 | 46 | 37.16 |
| 09/11/2026 14:55 | 149 | 37.16 |
| 09/11/2026 14:54 | 35 | 37.15 |
| 09/11/2026 14:54 | 121 | 37.15 |
| 09/11/2026 14:54 | 18 | 37.15 |
| 09/11/2026 14:54 | 37 | 37.15 |
| 09/11/2026 14:53 | 39 | 37.17 |
| 09/11/2026 14:51 | 19 | 37.15 |
| 09/11/2026 14:49 | 43 | 37.14 |
| 09/11/2026 14:49 | 23 | 37.14 |
| 09/11/2026 14:49 | 92 | 37.14 |
| 09/11/2026 14:49 | 87 | 37.14 |
| 09/11/2026 14:49 | 11 | 37.13 |
| 09/11/2026 14:49 | 14 | 37.13 |
| 09/11/2026 14:46 | 85 | 37.11 |
| 09/11/2026 14:46 | 6 | 37.11 |
| 09/11/2026 14:46 | 2 | 37.11 |
| 09/11/2026 14:46 | 1 | 37.11 |
| 09/11/2026 14:46 | 2 | 37.11 |
| 09/11/2026 14:46 | 4 | 37.11 |
| 09/11/2026 14:43 | 100 | 37.11 |
| 09/11/2026 14:42 | 32 | 37.09 |
| 09/11/2026 14:42 | 17 | 37.09 |
| 09/11/2026 14:42 | 100 | 37.08 |
| 09/11/2026 14:41 | 20 | 37.11 |
| 09/11/2026 14:40 | 6 | 37.11 |
| 09/11/2026 14:40 | 2 | 37.11 |
| 09/11/2026 14:40 | 11 | 37.11 |
| 09/11/2026 14:40 | 1 | 37.11 |
| 09/11/2026 14:40 | 23 | 37.11 |
| 09/11/2026 14:40 | 28 | 37.12 |
| 09/11/2026 14:38 | 133 | 37.14 |
| 09/11/2026 14:38 | 16 | 37.14 |
| 09/11/2026 14:38 | 12 | 37.14 |
| 09/11/2026 14:38 | 150 | 37.16 |
| 09/11/2026 14:38 | 25 | 37.16 |
| 09/11/2026 14:38 | 41 | 37.17 |
| 09/11/2026 14:38 | 9 | 37.17 |
| 09/11/2026 14:38 | 50 | 37.18 |
| 09/11/2026 14:37 | 92 | 37.19 |
| 09/11/2026 14:37 | 22 | 37.18 |
| 09/11/2026 14:34 | 18 | 37.16 |
| 09/11/2026 14:31 | 25 | 37.17 |
| 09/11/2026 14:31 | 88 | 37.12 |
| 09/11/2026 14:31 | 1 | 37.12 |
| 09/11/2026 14:30 | 2 | 37.12 |
| 09/11/2026 14:30 | 1 | 37.12 |
| 09/11/2026 14:30 | 2 | 37.12 |
| 09/11/2026 14:30 | 15 | 37.18 |
| 09/11/2026 14:30 | 69 | 37.19 |
| 09/11/2026 14:30 | 4 | 37.19 |
| 09/11/2026 14:30 | 46 | 37.19 |
| 09/11/2026 14:30 | 46 | 37.20 |
| 09/11/2026 14:30 | 39 | 37.22 |
| 09/11/2026 14:30 | 40 | 37.22 |
| 09/11/2026 14:30 | 9 | 37.22 |
| 09/11/2026 14:27 | 22 | 37.18 |
| 09/11/2026 14:27 | 14 | 37.18 |
| 09/11/2026 14:27 | 15 | 37.18 |
| 09/11/2026 14:26 | 31 | 37.17 |
| 09/11/2026 14:26 | 75 | 37.17 |
| 09/11/2026 14:25 | 26 | 37.18 |
| 09/11/2026 14:19 | 80 | 37.17 |
| 09/11/2026 14:18 | 2 | 37.16 |
| 09/11/2026 14:18 | 24 | 37.15 |
| 09/11/2026 14:18 | 149 | 37.15 |
| 09/11/2026 14:18 | 1 | 37.15 |
| 09/11/2026 14:13 | 42 | 37.16 |
| 09/11/2026 14:12 | 2 | 37.18 |
| 09/11/2026 14:10 | 24 | 37.17 |
| 09/11/2026 14:09 | 24 | 37.17 |
| 09/11/2026 14:09 | 16 | 37.17 |
| 09/11/2026 14:09 | 43 | 37.17 |
| 09/11/2026 14:06 | 25 | 37.15 |
| 09/11/2026 14:06 | 17 | 37.14 |
| 09/11/2026 14:06 | 4 | 37.14 |
| 09/11/2026 14:06 | 2 | 37.14 |
| 09/11/2026 14:06 | 1 | 37.14 |
| 09/11/2026 14:05 | 17 | 37.15 |
| 09/11/2026 14:03 | 1 | 37.14 |
| 09/11/2026 14:01 | 26 | 37.16 |
| 09/11/2026 14:00 | 146 | 37.17 |
| 09/11/2026 14:00 | 1 | 37.17 |
| 09/11/2026 14:00 | 10 | 37.19 |
| 09/11/2026 14:00 | 149 | 37.16 |
| 09/11/2026 14:00 | 1 | 37.14 |
| 09/11/2026 14:00 | 2 | 37.14 |
| 09/11/2026 14:00 | 1 | 37.14 |
| 09/11/2026 14:00 | 40 | 37.15 |
| 09/11/2026 14:00 | 16 | 37.15 |
| 09/11/2026 13:56 | 6 | 37.14 |
| 09/11/2026 13:54 | 64 | 37.11 |
| 09/11/2026 13:53 | 84 | 37.11 |
| 09/11/2026 13:53 | 149 | 37.11 |
| 09/11/2026 13:51 | 87 | 37.12 |
| 09/11/2026 13:51 | 8 | 37.11 |
| 09/11/2026 13:51 | 57 | 37.11 |
| 09/11/2026 13:50 | 13 | 37.10 |
| 09/11/2026 13:50 | 177 | 37.10 |
| 09/11/2026 13:50 | 24 | 37.11 |
| 09/11/2026 13:50 | 88 | 37.10 |
| 09/11/2026 13:50 | 48 | 37.08 |
| 09/11/2026 13:50 | 220 | 37.08 |
| 09/11/2026 13:50 | 232 | 37.08 |
| 09/11/2026 13:50 | 26 | 37.08 |
| 09/11/2026 13:48 | 23 | 37.08 |
| 09/11/2026 13:48 | 17 | 37.08 |
| 09/11/2026 13:48 | 32 | 37.08 |
| 09/11/2026 13:48 | 13 | 37.09 |
| 09/11/2026 13:48 | 16 | 37.09 |
| 09/11/2026 13:48 | 5 | 37.09 |
| 09/11/2026 13:48 | 1 | 37.09 |
| 09/11/2026 13:48 | 2 | 37.09 |
| 09/11/2026 13:47 | 36 | 37.12 |
| 09/11/2026 13:47 | 12 | 37.12 |
| 09/11/2026 13:46 | 160 | 37.13 |
| 09/11/2026 13:43 | 46 | 37.14 |
| 09/11/2026 13:43 | 34 | 37.14 |
| 09/11/2026 13:43 | 9 | 37.15 |
| 09/11/2026 13:43 | 1 | 37.15 |
| 09/11/2026 13:43 | 149 | 37.15 |
| 09/11/2026 13:43 | 14 | 37.16 |
| 09/11/2026 13:43 | 79 | 37.15 |
| 09/11/2026 13:43 | 46 | 37.15 |
| 09/11/2026 13:43 | 75 | 37.15 |
| 09/11/2026 13:43 | 28 | 37.16 |
| 09/11/2026 13:43 | 21 | 37.16 |
| 09/11/2026 13:42 | 2 | 37.16 |
| 09/11/2026 13:41 | 68 | 37.18 |
| 09/11/2026 13:41 | 149 | 37.18 |
| 09/11/2026 13:40 | 15 | 37.18 |
| 09/11/2026 13:40 | 1 | 37.18 |
| 09/11/2026 13:37 | 11 | 37.20 |
| 09/11/2026 13:36 | 18 | 37.19 |
| 09/11/2026 13:36 | 2 | 37.19 |
| 09/11/2026 13:36 | 9 | 37.19 |
| 09/11/2026 13:36 | 14 | 37.19 |
| 09/11/2026 13:36 | 14 | 37.19 |
| 09/11/2026 13:34 | 22 | 37.19 |
| 09/11/2026 13:34 | 12 | 37.19 |
| 09/11/2026 13:34 | 173 | 37.19 |
| 09/11/2026 13:34 | 8 | 37.20 |
| 09/11/2026 13:31 | 22 | 37.20 |
| 09/11/2026 13:31 | 42 | 37.22 |
| 09/11/2026 13:29 | 15 | 37.25 |
| 09/11/2026 13:29 | 4 | 37.25 |
| 09/11/2026 13:26 | 84 | 37.23 |
| 09/11/2026 13:21 | 4 | 37.21 |
| 09/11/2026 13:21 | 112 | 37.22 |
| 09/11/2026 13:16 | 16 | 37.22 |
| 09/11/2026 13:16 | 1 | 37.22 |
| 09/11/2026 13:16 | 1 | 37.22 |
| 09/11/2026 13:14 | 1 | 37.22 |
| 09/11/2026 13:13 | 11 | 37.21 |
| 09/11/2026 13:11 | 23 | 37.20 |
| 09/11/2026 13:10 | 55 | 37.20 |
| 09/11/2026 13:10 | 200 | 37.20 |
| 09/11/2026 13:09 | 10 | 37.21 |
| 09/11/2026 13:09 | 2 | 37.21 |
| 09/11/2026 13:09 | 2 | 37.21 |
| 09/11/2026 13:09 | 30 | 37.21 |
| 09/11/2026 13:07 | 22 | 37.22 |
| 09/11/2026 13:05 | 66 | 37.22 |
| 09/11/2026 13:05 | 3 | 37.22 |
| 09/11/2026 13:05 | 38 | 37.22 |
| 09/11/2026 13:05 | 1 | 37.22 |
| 09/11/2026 13:05 | 9 | 37.22 |
| 09/11/2026 13:04 | 22 | 37.23 |
| 09/11/2026 13:04 | 36 | 37.23 |
| 09/11/2026 13:04 | 1 | 37.23 |
| 09/11/2026 13:00 | 111 | 37.24 |
| 09/11/2026 13:00 | 45 | 37.24 |
| 09/11/2026 13:00 | 104 | 37.24 |
| 09/11/2026 13:00 | 56 | 37.23 |
| 09/11/2026 13:00 | 28 | 37.24 |
| 09/11/2026 12:57 | 29 | 37.25 |
| 09/11/2026 12:57 | 28 | 37.26 |
| 09/11/2026 12:57 | 181 | 37.26 |
| 09/11/2026 12:55 | 42 | 37.27 |
| 09/11/2026 12:55 | 149 | 37.28 |
| 09/11/2026 12:52 | 149 | 37.24 |
| 09/11/2026 12:52 | 38 | 37.23 |
| 09/11/2026 12:52 | 12 | 37.23 |
| 09/11/2026 12:50 | 35 | 37.23 |
| 09/11/2026 12:50 | 23 | 37.23 |
| 09/11/2026 12:50 | 56 | 37.23 |
| 09/11/2026 12:50 | 23 | 37.23 |
| 09/11/2026 12:45 | 11 | 37.24 |
| 09/11/2026 12:45 | 4 | 37.24 |
| 09/11/2026 12:45 | 84 | 37.24 |
| 09/11/2026 12:45 | 1 | 37.24 |
| 09/11/2026 12:42 | 160 | 37.23 |
| 09/11/2026 12:41 | 149 | 37.22 |
| 09/11/2026 12:41 | 58 | 37.22 |
| 09/11/2026 12:39 | 2 | 37.22 |
| 09/11/2026 12:39 | 11 | 37.22 |
| 09/11/2026 12:39 | 4 | 37.22 |
| 09/11/2026 12:39 | 1 | 37.22 |
| 09/11/2026 12:39 | 5 | 37.22 |
| 09/11/2026 12:38 | 25 | 37.20 |
| 09/11/2026 12:38 | 1 | 37.20 |
| 09/11/2026 12:38 | 37 | 37.20 |
| 09/11/2026 12:38 | 22 | 37.20 |
| 09/11/2026 12:37 | 175 | 37.20 |
| 09/11/2026 12:37 | 231 | 37.20 |
| 09/11/2026 12:35 | 20 | 37.21 |
| 09/11/2026 12:35 | 33 | 37.21 |
| 09/11/2026 12:34 | 167 | 37.21 |
| 09/11/2026 12:33 | 22 | 37.21 |
| 09/11/2026 12:33 | 9 | 37.20 |
| 09/11/2026 12:33 | 2 | 37.22 |
| 09/11/2026 12:33 | 44 | 37.21 |
| 09/11/2026 12:33 | 2 | 37.22 |
| 09/11/2026 12:32 | 60 | 37.22 |
| 09/11/2026 12:31 | 125 | 37.22 |
| 09/11/2026 12:30 | 42 | 37.24 |
| 09/11/2026 12:30 | 1 | 37.24 |
| 09/11/2026 12:30 | 89 | 37.22 |
| 09/11/2026 12:28 | 19 | 37.20 |
| 09/11/2026 12:28 | 17 | 37.20 |
| 09/11/2026 12:28 | 22 | 37.20 |
| 09/11/2026 12:28 | 67 | 37.20 |
| 09/11/2026 12:28 | 76 | 37.20 |
| 09/11/2026 12:28 | 231 | 37.20 |
| 09/11/2026 12:19 | 13 | 37.19 |
| 09/11/2026 12:14 | 86 | 37.22 |
| 09/11/2026 12:13 | 24 | 37.21 |
| 09/11/2026 12:12 | 23 | 37.20 |
| 09/11/2026 12:10 | 16 | 37.22 |
| 09/11/2026 12:06 | 50 | 37.24 |
| 09/11/2026 12:06 | 2 | 37.23 |
| 09/11/2026 12:04 | 23 | 37.28 |
| 09/11/2026 12:02 | 25 | 37.28 |
| 09/11/2026 12:02 | 12 | 37.26 |
| 09/11/2026 12:02 | 24 | 37.26 |
| 09/11/2026 12:02 | 8 | 37.27 |
| 09/11/2026 12:02 | 26 | 37.27 |
| 09/11/2026 12:02 | 42 | 37.26 |
| 09/11/2026 12:02 | 20 | 37.26 |
| 09/11/2026 12:02 | 42 | 37.26 |
| 09/11/2026 12:02 | 25 | 37.28 |
| 09/11/2026 12:02 | 1 | 37.28 |
| 09/11/2026 12:02 | 19 | 37.28 |
| 09/11/2026 12:02 | 20 | 37.28 |
| 09/11/2026 11:58 | 23 | 37.26 |
| 09/11/2026 11:55 | 2 | 37.25 |
| 09/11/2026 11:55 | 2 | 37.25 |
| 09/11/2026 11:55 | 5 | 37.25 |
| 09/11/2026 11:55 | 4 | 37.25 |
| 09/11/2026 11:54 | 500 | 37.26 |
| 09/11/2026 11:53 | 18 | 37.25 |
| 09/11/2026 11:53 | 14 | 37.25 |
| 09/11/2026 11:53 | 5 | 37.25 |
| 09/11/2026 11:53 | 143 | 37.25 |
| 09/11/2026 11:50 | 83 | 37.25 |
| 09/11/2026 11:50 | 1 | 37.25 |
| 09/11/2026 11:50 | 2 | 37.25 |
| 09/11/2026 11:50 | 1 | 37.25 |
| 09/11/2026 11:50 | 2 | 37.24 |
| 09/11/2026 11:50 | 83 | 37.23 |
| 09/11/2026 11:50 | 6 | 37.23 |
| 09/11/2026 11:46 | 3 | 37.21 |
| 09/11/2026 11:46 | 4 | 37.21 |
| 09/11/2026 11:46 | 40 | 37.21 |
| 09/11/2026 11:46 | 49 | 37.22 |
| 09/11/2026 11:46 | 28 | 37.22 |
| 09/11/2026 11:46 | 137 | 37.22 |
| 09/11/2026 11:44 | 19 | 37.22 |
| 09/11/2026 11:44 | 4 | 37.23 |
| 09/11/2026 11:42 | 40 | 37.22 |
| 09/11/2026 11:42 | 20 | 37.22 |
| 09/11/2026 11:42 | 18 | 37.22 |
| 09/11/2026 11:41 | 7 | 37.23 |
| 09/11/2026 11:41 | 21 | 37.21 |
| 09/11/2026 11:41 | 21 | 37.21 |
| 09/11/2026 11:41 | 50 | 37.22 |
| 09/11/2026 11:41 | 46 | 37.22 |
| 09/11/2026 11:40 | 175 | 37.21 |
| 09/11/2026 11:40 | 44 | 37.21 |
| 09/11/2026 11:40 | 1 | 37.21 |
| 09/11/2026 11:40 | 6 | 37.21 |
| 09/11/2026 11:36 | 43 | 37.18 |
| 09/11/2026 11:36 | 46 | 37.18 |
| 09/11/2026 11:35 | 111 | 37.12 |
| 09/11/2026 11:35 | 54 | 37.12 |
| 09/11/2026 11:35 | 54 | 37.12 |
| 09/11/2026 11:35 | 150 | 37.12 |
| 09/11/2026 11:35 | 68 | 37.11 |
| 09/11/2026 11:35 | 50 | 37.11 |
| 09/11/2026 11:34 | 63 | 37.08 |
| 09/11/2026 11:34 | 35 | 37.08 |
| 09/11/2026 11:34 | 100 | 37.08 |
| 09/11/2026 11:32 | 23 | 37.10 |
| 09/11/2026 11:32 | 12 | 37.10 |
| 09/11/2026 11:30 | 53 | 37.10 |
| 09/11/2026 11:30 | 19 | 37.09 |
| 09/11/2026 11:30 | 145 | 37.09 |
| 09/11/2026 11:30 | 141 | 37.09 |
| 09/11/2026 11:30 | 19 | 37.10 |
| 09/11/2026 11:30 | 38 | 37.10 |
| 09/11/2026 11:30 | 19 | 37.10 |
| 09/11/2026 11:30 | 17 | 37.13 |
| 09/11/2026 11:27 | 8 | 37.14 |
| 09/11/2026 11:27 | 50 | 37.13 |
| 09/11/2026 11:27 | 17 | 37.12 |
| 09/11/2026 11:27 | 49 | 37.13 |
| 09/11/2026 11:27 | 17 | 37.13 |
| 09/11/2026 11:26 | 23 | 37.12 |
| 09/11/2026 11:26 | 32 | 37.10 |
| 09/11/2026 11:26 | 13 | 37.08 |
| 09/11/2026 11:25 | 128 | 37.04 |
| 09/11/2026 11:25 | 140 | 37.04 |
| 09/11/2026 11:25 | 232 | 37.04 |
| 09/11/2026 11:24 | 3 | 37.04 |
| 09/11/2026 11:24 | 14 | 37.05 |
| 09/11/2026 11:22 | 4 | 37.07 |
| 09/11/2026 11:22 | 11 | 37.07 |
| 09/11/2026 11:22 | 2 | 37.07 |
| 09/11/2026 11:22 | 2 | 37.07 |
| 09/11/2026 11:20 | 15 | 37.07 |
| 09/11/2026 11:20 | 131 | 37.07 |
| 09/11/2026 11:20 | 23 | 37.07 |
| 09/11/2026 11:20 | 19 | 37.07 |
| 09/11/2026 11:20 | 19 | 37.07 |
| 09/11/2026 11:20 | 23 | 37.05 |
| 09/11/2026 11:20 | 3 | 37.05 |
| 09/11/2026 11:20 | 14 | 37.08 |
| 09/11/2026 11:20 | 419 | 37.08 |
| 09/11/2026 11:20 | 81 | 37.08 |
| 09/11/2026 11:20 | 95 | 37.10 |
| 09/11/2026 11:20 | 14 | 37.10 |
| 09/11/2026 11:19 | 5 | 37.10 |
| 09/11/2026 11:19 | 12 | 37.12 |
| 09/11/2026 11:19 | 47 | 37.12 |
| 09/11/2026 11:19 | 16 | 37.12 |
| 09/11/2026 11:17 | 12 | 37.16 |
| 09/11/2026 11:17 | 50 | 37.15 |
| 09/11/2026 11:17 | 150 | 37.15 |
| 09/11/2026 11:17 | 9 | 37.15 |
| 09/11/2026 11:17 | 24 | 37.15 |
| 09/11/2026 11:17 | 6 | 37.15 |
| 09/11/2026 11:15 | 22 | 37.17 |
| 09/11/2026 11:13 | 150 | 37.19 |
| 09/11/2026 11:13 | 6 | 37.20 |
| 09/11/2026 11:12 | 68 | 37.16 |
| 09/11/2026 11:12 | 16 | 37.16 |
| 09/11/2026 11:12 | 14 | 37.17 |
| 09/11/2026 11:09 | 7 | 37.17 |
| 09/11/2026 11:06 | 22 | 37.18 |
| 09/11/2026 11:05 | 12 | 37.18 |
| 09/11/2026 11:05 | 51 | 37.18 |
| 09/11/2026 11:05 | 56 | 37.18 |
| 09/11/2026 11:05 | 45 | 37.18 |
| 09/11/2026 11:05 | 51 | 37.19 |
| 09/11/2026 11:05 | 45 | 37.19 |
| 09/11/2026 11:05 | 27 | 37.20 |
| 09/11/2026 11:04 | 25 | 37.21 |
| 09/11/2026 11:04 | 22 | 37.21 |
| 09/11/2026 11:04 | 1 | 37.21 |
| 09/11/2026 11:04 | 45 | 37.21 |
| 09/11/2026 11:04 | 70 | 37.19 |
| 09/11/2026 11:04 | 17 | 37.19 |
| 09/11/2026 11:04 | 23 | 37.20 |
| 09/11/2026 11:04 | 35 | 37.20 |
| 09/11/2026 11:04 | 44 | 37.20 |
| 09/11/2026 11:04 | 17 | 37.20 |
| 09/11/2026 11:04 | 14 | 37.21 |
| 09/11/2026 11:01 | 14 | 37.25 |
| 09/11/2026 11:01 | 21 | 37.23 |
| 09/11/2026 11:00 | 21 | 37.22 |
| 09/11/2026 11:00 | 21 | 37.22 |
| 09/11/2026 11:00 | 18 | 37.22 |
| 09/11/2026 11:00 | 22 | 37.23 |
| 09/11/2026 11:00 | 33 | 37.22 |
| 09/11/2026 11:00 | 59 | 37.22 |
| 09/11/2026 11:00 | 20 | 37.24 |
| 09/11/2026 11:00 | 10 | 37.22 |
| 09/11/2026 11:00 | 7 | 37.22 |
| 09/11/2026 10:59 | 13 | 37.20 |
| 09/11/2026 10:59 | 26 | 37.17 |
| 09/11/2026 10:59 | 12 | 37.17 |
| 09/11/2026 10:59 | 1 | 37.16 |
| 09/11/2026 10:55 | 21 | 37.13 |
| 09/11/2026 10:55 | 14 | 37.13 |
| 09/11/2026 10:54 | 2 | 37.13 |
| 09/11/2026 10:54 | 8 | 37.15 |
| 09/11/2026 10:54 | 100 | 37.14 |
| 09/11/2026 10:54 | 46 | 37.14 |
| 09/11/2026 10:54 | 229 | 37.13 |
| 09/11/2026 10:54 | 263 | 37.15 |
| 09/11/2026 10:54 | 100 | 37.15 |
| 09/11/2026 10:54 | 7 | 37.15 |
| 09/11/2026 10:54 | 8 | 37.15 |
| 09/11/2026 10:53 | 6 | 37.16 |
| 09/11/2026 10:52 | 50 | 37.17 |
| 09/11/2026 10:52 | 179 | 37.17 |
| 09/11/2026 10:52 | 50 | 37.18 |
| 09/11/2026 10:50 | 50 | 37.14 |
| 09/11/2026 10:49 | 100 | 37.16 |
| 09/11/2026 10:49 | 39 | 37.16 |
| 09/11/2026 10:48 | 87 | 37.18 |
| 09/11/2026 10:48 | 46 | 37.17 |
| 09/11/2026 10:48 | 50 | 37.17 |
| 09/11/2026 10:48 | 50 | 37.16 |
| 09/11/2026 10:48 | 17 | 37.16 |
| 09/11/2026 10:48 | 9 | 37.16 |
| 09/11/2026 10:48 | 20 | 37.15 |
| 09/11/2026 10:48 | 40 | 37.15 |
| 09/11/2026 10:48 | 13 | 37.16 |
| 09/11/2026 10:48 | 50 | 37.17 |
| 09/11/2026 10:48 | 16 | 37.17 |
| 09/11/2026 10:48 | 16 | 37.17 |
| 09/11/2026 10:45 | 100 | 37.17 |
| 09/11/2026 10:45 | 49 | 37.17 |
| 09/11/2026 10:45 | 130 | 37.16 |
| 09/11/2026 10:45 | 5 | 37.16 |
| 09/11/2026 10:45 | 47 | 37.17 |
| 09/11/2026 10:45 | 111 | 37.17 |
| 09/11/2026 10:45 | 50 | 37.17 |
| 09/11/2026 10:45 | 47 | 37.18 |
| 09/11/2026 10:45 | 72 | 37.18 |
| 09/11/2026 10:45 | 17 | 37.18 |
| 09/11/2026 10:45 | 110 | 37.19 |
| 09/11/2026 10:45 | 50 | 37.19 |
| 09/11/2026 10:45 | 17 | 37.19 |
| 09/11/2026 10:45 | 49 | 37.20 |
| 09/11/2026 10:45 | 16 | 37.20 |
| 09/11/2026 10:45 | 101 | 37.20 |
| 09/11/2026 10:45 | 15 | 37.20 |
| 09/11/2026 10:45 | 16 | 37.20 |
| 09/11/2026 10:43 | 8 | 37.21 |
| 09/11/2026 10:43 | 5 | 37.20 |
| 09/11/2026 10:42 | 17 | 37.21 |
| 09/11/2026 10:42 | 17 | 37.21 |
| 09/11/2026 10:42 | 67 | 37.22 |
| 09/11/2026 10:42 | 23 | 37.22 |
| 09/11/2026 10:42 | 23 | 37.25 |
| 09/11/2026 10:42 | 86 | 37.23 |
| 09/11/2026 10:42 | 103 | 37.23 |
| 09/11/2026 10:42 | 23 | 37.21 |
| 09/11/2026 10:42 | 23 | 37.18 |
| 09/11/2026 10:42 | 10 | 37.17 |
| 09/11/2026 10:42 | 446 | 37.17 |
| 09/11/2026 10:42 | 44 | 37.17 |
| 09/11/2026 10:42 | 456 | 37.17 |
| 09/11/2026 10:42 | 50 | 37.18 |
| 09/11/2026 10:42 | 44 | 37.17 |
| 09/11/2026 10:42 | 500 | 37.17 |
| 09/11/2026 10:42 | 1 | 37.17 |
| 09/11/2026 10:42 | 11 | 37.17 |
| 09/11/2026 10:42 | 500 | 37.17 |
| 09/11/2026 10:42 | 15 | 37.18 |
| 09/11/2026 10:42 | 35 | 37.18 |
| 09/11/2026 10:42 | 300 | 37.18 |
| 09/11/2026 10:42 | 98 | 37.18 |
| 09/11/2026 10:42 | 2 | 37.18 |
| 09/11/2026 10:41 | 15 | 37.20 |
| 09/11/2026 10:41 | 89 | 37.20 |
| 09/11/2026 10:41 | 179 | 37.20 |
| 09/11/2026 10:41 | 38 | 37.23 |
| 09/11/2026 10:41 | 15 | 37.23 |
| 09/11/2026 10:41 | 23 | 37.23 |
| 09/11/2026 10:41 | 1 | 37.24 |
| 09/11/2026 10:41 | 15 | 37.24 |
| 09/11/2026 10:40 | 16 | 37.26 |
| 09/11/2026 10:40 | 16 | 37.27 |
| 09/11/2026 10:40 | 24 | 37.27 |
| 09/11/2026 10:40 | 150 | 37.26 |
| 09/11/2026 10:40 | 3 | 37.26 |
| 09/11/2026 10:40 | 23 | 37.25 |
| 09/11/2026 10:37 | 12 | 37.25 |
| 09/11/2026 10:37 | 14 | 37.24 |
| 09/11/2026 10:37 | 1 | 37.24 |
| 09/11/2026 10:36 | 110 | 37.26 |
| 09/11/2026 10:36 | 13 | 37.26 |
| 09/11/2026 10:36 | 24 | 37.27 |
| 09/11/2026 10:36 | 2 | 37.27 |
| 09/11/2026 10:36 | 3 | 37.27 |
| 09/11/2026 10:36 | 52 | 37.27 |
| 09/11/2026 10:33 | 13 | 37.27 |
| 09/11/2026 10:33 | 13 | 37.26 |
| 09/11/2026 10:32 | 11 | 37.27 |
| 09/11/2026 10:32 | 100 | 37.25 |
| 09/11/2026 10:32 | 3 | 37.25 |
| 09/11/2026 10:32 | 18 | 37.25 |
| 09/11/2026 10:32 | 13 | 37.25 |
| 09/11/2026 10:32 | 44 | 37.24 |
| 09/11/2026 10:32 | 11 | 37.23 |
| 09/11/2026 10:30 | 11 | 37.22 |
| 09/11/2026 10:30 | 11 | 37.21 |
| 09/11/2026 10:30 | 28 | 37.22 |
| 09/11/2026 10:30 | 11 | 37.22 |
| 09/11/2026 10:29 | 17 | 37.22 |
| 09/11/2026 10:28 | 11 | 37.26 |
| 09/11/2026 10:27 | 11 | 37.26 |
| 09/11/2026 10:27 | 14 | 37.26 |
| 09/11/2026 10:27 | 11 | 37.25 |
| 09/11/2026 10:26 | 14 | 37.26 |
| 09/11/2026 10:26 | 28 | 37.25 |
| 09/11/2026 10:26 | 26 | 37.24 |
| 09/11/2026 10:25 | 28 | 37.25 |
| 09/11/2026 10:25 | 28 | 37.24 |
| 09/11/2026 10:25 | 27 | 37.24 |
| 09/11/2026 10:25 | 28 | 37.24 |
| 09/11/2026 10:25 | 28 | 37.25 |
| 09/11/2026 10:25 | 28 | 37.25 |
| 09/11/2026 10:24 | 25 | 37.27 |
| 09/11/2026 10:24 | 25 | 37.26 |
| 09/11/2026 10:24 | 25 | 37.26 |
| 09/11/2026 10:24 | 24 | 37.27 |
| 09/11/2026 10:24 | 54 | 37.28 |
| 09/11/2026 10:24 | 18 | 37.28 |
| 09/11/2026 10:24 | 54 | 37.27 |
| 09/11/2026 10:24 | 141 | 37.27 |
| 09/11/2026 10:24 | 30 | 37.28 |
| 09/11/2026 10:24 | 24 | 37.29 |
| 09/11/2026 10:24 | 24 | 37.28 |
| 09/11/2026 10:24 | 6 | 37.28 |
| 09/11/2026 10:24 | 18 | 37.28 |
| 09/11/2026 10:24 | 23 | 37.28 |
| 09/11/2026 10:24 | 23 | 37.27 |
| 09/11/2026 10:24 | 1 | 37.27 |
| 09/11/2026 10:24 | 22 | 37.27 |
| 09/11/2026 10:24 | 22 | 37.27 |
| 09/11/2026 10:24 | 22 | 37.27 |
| 09/11/2026 10:24 | 50 | 37.26 |
| 09/11/2026 10:24 | 32 | 37.26 |
| 09/11/2026 10:24 | 30 | 37.25 |
| 09/11/2026 10:24 | 50 | 37.24 |
| 09/11/2026 10:24 | 34 | 37.25 |
| 09/11/2026 10:24 | 14 | 37.25 |
| 09/11/2026 10:24 | 14 | 37.25 |
| 09/11/2026 10:24 | 6 | 37.27 |
| 09/11/2026 10:24 | 23 | 37.27 |
| 09/11/2026 10:24 | 2 | 37.29 |
| 09/11/2026 10:24 | 11 | 37.25 |
| 09/11/2026 10:24 | 11 | 37.25 |
| 09/11/2026 10:24 | 47 | 37.28 |
| 09/11/2026 10:24 | 47 | 37.25 |
| 09/11/2026 10:24 | 48 | 37.25 |
| 09/11/2026 10:23 | 27 | 37.24 |
| 09/11/2026 10:23 | 34 | 37.24 |
| 09/11/2026 10:23 | 17 | 37.24 |
| 09/11/2026 10:23 | 51 | 37.24 |
| 09/11/2026 10:20 | 33 | 37.25 |
| 09/11/2026 10:19 | 1 | 37.27 |
| 09/11/2026 10:18 | 39 | 37.26 |
| 09/11/2026 10:18 | 3 | 37.26 |
| 09/11/2026 10:14 | 14 | 37.29 |
| 09/11/2026 10:13 | 54 | 37.27 |
| 09/11/2026 10:13 | 1 | 37.25 |
| 09/11/2026 10:11 | 10 | 37.24 |
| 09/11/2026 10:11 | 29 | 37.21 |
| 09/11/2026 10:11 | 183 | 37.21 |
| 09/11/2026 10:11 | 9 | 37.21 |
| 09/11/2026 10:11 | 74 | 37.20 |
| 09/11/2026 10:11 | 1 | 37.20 |
| 09/11/2026 10:10 | 111 | 37.22 |
| 09/11/2026 10:08 | 243 | 37.27 |
| 09/11/2026 10:08 | 53 | 37.28 |
| 09/11/2026 10:08 | 21 | 37.28 |
| 09/11/2026 10:04 | 27 | 37.29 |
| 09/11/2026 10:04 | 100 | 37.28 |
| 09/11/2026 10:04 | 5 | 37.29 |
| 09/11/2026 10:04 | 15 | 37.29 |
| 09/11/2026 10:04 | 1 | 37.29 |
| 09/11/2026 10:04 | 6 | 37.29 |
| 09/11/2026 10:03 | 60 | 37.30 |
| 09/11/2026 10:01 | 24 | 37.30 |
| 09/11/2026 10:00 | 22 | 37.28 |
| 09/11/2026 10:00 | 86 | 37.28 |
| 09/11/2026 10:00 | 65 | 37.27 |
| 09/11/2026 10:00 | 4 | 37.27 |
| 09/11/2026 10:00 | 46 | 37.27 |
| 09/11/2026 10:00 | 1 | 37.27 |
| 09/11/2026 10:00 | 86 | 37.27 |
| 09/11/2026 10:00 | 86 | 37.28 |
| 09/11/2026 10:00 | 13 | 37.27 |
| 09/11/2026 10:00 | 9 | 37.26 |
| 09/11/2026 10:00 | 14 | 37.25 |
| 09/11/2026 10:00 | 1000 | 37.25 |
| 09/11/2026 09:59 | 23 | 37.23 |
| 09/11/2026 09:59 | 10 | 37.23 |
| 09/11/2026 09:59 | 54 | 37.23 |
| 09/11/2026 09:58 | 151 | 37.22 |
| 09/11/2026 09:58 | 48 | 37.22 |
| 09/11/2026 09:57 | 30 | 37.19 |
| 09/11/2026 09:57 | 100 | 37.19 |
| 09/11/2026 09:56 | 194 | 37.22 |
| 09/11/2026 09:56 | 2 | 37.22 |
| 09/11/2026 09:56 | 12 | 37.22 |
| 09/11/2026 09:55 | 45 | 37.23 |
| 09/11/2026 09:54 | 18 | 37.26 |
| 09/11/2026 09:54 | 37 | 37.26 |
| 09/11/2026 09:53 | 14 | 37.26 |
| 09/11/2026 09:53 | 40 | 37.25 |
| 09/11/2026 09:53 | 49 | 37.25 |
| 09/11/2026 09:53 | 55 | 37.25 |
| 09/11/2026 09:50 | 91 | 37.22 |
| 09/11/2026 09:50 | 5 | 37.22 |
| 09/11/2026 09:50 | 29 | 37.22 |
| 09/11/2026 09:50 | 36 | 37.22 |
| 09/11/2026 09:48 | 128 | 37.22 |
| 09/11/2026 09:48 | 31 | 37.22 |
| 09/11/2026 09:48 | 12 | 37.22 |
| 09/11/2026 09:47 | 27 | 37.20 |
| 09/11/2026 09:47 | 50 | 37.20 |
| 09/11/2026 09:47 | 50 | 37.20 |
| 09/11/2026 09:45 | 150 | 37.20 |
| 09/11/2026 09:45 | 119 | 37.22 |
| 09/11/2026 09:45 | 50 | 37.22 |
| 09/11/2026 09:45 | 46 | 37.23 |
| 09/11/2026 09:45 | 125 | 37.23 |
| 09/11/2026 09:45 | 92 | 37.26 |
| 09/11/2026 09:45 | 40 | 37.27 |
| 09/11/2026 09:42 | 40 | 37.28 |
| 09/11/2026 09:40 | 21 | 37.28 |
| 09/11/2026 09:40 | 50 | 37.28 |
| 09/11/2026 09:40 | 167 | 37.29 |
| 09/11/2026 09:40 | 4 | 37.29 |
| 09/11/2026 09:39 | 8 | 37.31 |
| 09/11/2026 09:39 | 12 | 37.31 |
| 09/11/2026 09:39 | 200 | 37.31 |
| 09/11/2026 09:39 | 19 | 37.34 |
| 09/11/2026 09:39 | 56 | 37.33 |
| 09/11/2026 09:39 | 140 | 37.34 |
| 09/11/2026 09:38 | 1 | 37.37 |
| 09/11/2026 09:38 | 1 | 37.37 |
| 09/11/2026 09:38 | 3 | 37.37 |
| 09/11/2026 09:38 | 4 | 37.37 |
| 09/11/2026 09:38 | 1 | 37.37 |
| 09/11/2026 09:38 | 68 | 37.38 |
| 09/11/2026 09:38 | 54 | 37.38 |
| 09/11/2026 09:34 | 20 | 37.35 |
| 09/11/2026 09:34 | 134 | 37.38 |
| 09/11/2026 09:34 | 20 | 37.39 |
| 09/11/2026 09:34 | 27 | 37.39 |
| 09/11/2026 09:34 | 27 | 37.39 |
| 09/11/2026 09:34 | 20 | 37.39 |
| 09/11/2026 09:34 | 17 | 37.39 |
| 09/11/2026 09:34 | 3 | 37.39 |
| 09/11/2026 09:34 | 4 | 37.38 |
| 09/11/2026 09:34 | 5 | 37.36 |
| 09/11/2026 09:34 | 23 | 37.34 |
| 09/11/2026 09:34 | 5 | 37.34 |
| 09/11/2026 09:34 | 515 | 37.32 |
| 09/11/2026 09:33 | 27 | 37.31 |
| 09/11/2026 09:33 | 52 | 37.32 |
| 09/11/2026 09:33 | 155 | 37.31 |
| 09/11/2026 09:33 | 2 | 37.31 |
| 09/11/2026 09:33 | 119 | 37.30 |
| 09/11/2026 09:33 | 3 | 37.30 |
| 09/11/2026 09:33 | 2 | 37.29 |
| 09/11/2026 09:33 | 1 | 37.29 |
| 09/11/2026 09:33 | 4 | 37.29 |
| 09/11/2026 09:31 | 200 | 37.30 |
| 09/11/2026 09:30 | 135 | 37.39 |
| 09/11/2026 09:30 | 1 | 37.40 |
| 09/11/2026 09:30 | 50 | 37.40 |
| 09/11/2026 09:30 | 150 | 37.37 |
| 09/11/2026 09:30 | 82 | 37.38 |
| 09/11/2026 09:30 | 100 | 37.38 |
| 09/11/2026 09:30 | 148 | 37.39 |
| 09/11/2026 09:30 | 50 | 37.39 |
| 09/11/2026 09:30 | 112 | 37.41 |
| 09/11/2026 09:30 | 69 | 37.42 |
| 09/11/2026 09:30 | 35 | 37.43 |
| 09/11/2026 09:30 | 69 | 37.43 |
| 09/11/2026 09:30 | 2 | 37.43 |
| 09/11/2026 09:30 | 32 | 37.44 |
| 09/11/2026 09:30 | 32 | 37.44 |
| 09/11/2026 09:30 | 36 | 37.48 |
| 09/11/2026 09:30 | 17 | 37.48 |
| 09/11/2026 09:30 | 44 | 37.48 |
| 09/11/2026 09:30 | 33 | 37.48 |
| 09/11/2026 09:28 | 36 | 37.50 |
| 09/11/2026 09:28 | 37 | 37.49 |
| 09/11/2026 09:28 | 5 | 37.48 |
| 09/11/2026 09:28 | 37 | 37.48 |
| 09/11/2026 09:28 | 69 | 37.46 |
| 09/11/2026 09:26 | 29 | 37.48 |
| 09/11/2026 09:26 | 95 | 37.48 |
| 09/11/2026 09:26 | 28 | 37.50 |
| 09/11/2026 09:26 | 6 | 37.50 |
| 09/11/2026 09:26 | 144 | 37.47 |
| 09/11/2026 09:26 | 36 | 37.48 |
| 09/11/2026 09:26 | 4 | 37.47 |
| 09/11/2026 09:26 | 32 | 37.47 |
| 09/11/2026 09:25 | 10 | 37.46 |
| 09/11/2026 09:25 | 35 | 37.46 |
| 09/11/2026 09:24 | 90 | 37.48 |
| 09/11/2026 09:24 | 14 | 37.46 |
| 09/11/2026 09:24 | 1959 | 37.46 |
| 09/11/2026 09:24 | 2 | 37.46 |
| 09/11/2026 09:24 | 39 | 37.46 |
| 09/11/2026 09:23 | 46 | 37.43 |
| 09/11/2026 09:23 | 11 | 37.45 |
| 09/11/2026 09:23 | 19 | 37.44 |
| 09/11/2026 09:23 | 10 | 37.44 |
| 09/11/2026 09:23 | 7 | 37.44 |
| 09/11/2026 09:23 | 39 | 37.43 |
| 09/11/2026 09:23 | 6 | 37.43 |
| 09/11/2026 09:23 | 36 | 37.43 |
| 09/11/2026 09:23 | 17 | 37.43 |
| 09/11/2026 09:23 | 17 | 37.43 |
| 09/11/2026 09:21 | 56 | 37.40 |
| 09/11/2026 09:21 | 40 | 37.39 |
| 09/11/2026 09:21 | 178 | 37.38 |
| 09/11/2026 09:21 | 40 | 37.38 |
| 09/11/2026 09:21 | 73 | 37.37 |
| 09/11/2026 09:21 | 34 | 37.37 |
| 09/11/2026 09:20 | 100 | 37.34 |
| 09/11/2026 09:20 | 4 | 37.34 |
| 09/11/2026 09:20 | 9 | 37.34 |
| 09/11/2026 09:20 | 105 | 37.35 |
| 09/11/2026 09:20 | 303 | 37.35 |
| 09/11/2026 09:20 | 24 | 37.35 |
| 09/11/2026 09:19 | 9 | 37.37 |
| 09/11/2026 09:19 | 145 | 37.41 |
| 09/11/2026 09:19 | 39 | 37.41 |
| 09/11/2026 09:17 | 11 | 37.44 |
| 09/11/2026 09:17 | 5 | 37.41 |
| 09/11/2026 09:16 | 34 | 37.39 |
| 09/11/2026 09:16 | 223 | 37.40 |
| 09/11/2026 09:15 | 54 | 37.43 |
| 09/11/2026 09:15 | 5 | 37.47 |
| 09/11/2026 09:15 | 148 | 37.47 |
| 09/11/2026 09:15 | 100 | 37.47 |
| 09/11/2026 09:15 | 15 | 37.47 |
| 09/11/2026 09:15 | 30 | 37.44 |
| 09/11/2026 09:15 | 1 | 37.46 |
| 09/11/2026 09:15 | 4 | 37.46 |
| 09/11/2026 09:15 | 6 | 37.45 |
| 09/11/2026 09:15 | 1 | 37.45 |
| 09/11/2026 09:15 | 8 | 37.45 |
| 09/11/2026 09:15 | 3 | 37.46 |
| 09/11/2026 09:15 | 43 | 37.46 |
| 09/11/2026 09:15 | 15 | 37.46 |
| 09/11/2026 09:15 | 160 | 37.46 |
| 09/11/2026 09:15 | 75 | 37.46 |
| 09/11/2026 09:15 | 46 | 37.46 |
| 09/11/2026 09:14 | 13 | 37.53 |
| 09/11/2026 09:14 | 75 | 37.54 |
| 09/11/2026 09:14 | 28 | 37.55 |
| 09/11/2026 09:13 | 32 | 37.57 |
| 09/11/2026 09:11 | 28 | 37.54 |
| 09/11/2026 09:10 | 5 | 37.48 |
| 09/11/2026 09:10 | 19 | 37.46 |
| 09/11/2026 09:10 | 18 | 37.43 |
| 09/11/2026 09:10 | 314 | 37.42 |
| 09/11/2026 09:10 | 186 | 37.42 |
| 09/11/2026 09:08 | 29 | 37.41 |
| 09/11/2026 09:08 | 25 | 37.40 |
| 09/11/2026 09:08 | 150 | 37.37 |
| 09/11/2026 09:08 | 150 | 37.37 |
| 09/11/2026 09:08 | 150 | 37.37 |
| 09/11/2026 09:07 | 8 | 37.37 |
| 09/11/2026 09:07 | 47 | 37.37 |
| 09/11/2026 09:07 | 27 | 37.37 |
| 09/11/2026 09:07 | 13 | 37.41 |
| 09/11/2026 09:05 | 23 | 37.48 |
| 09/11/2026 09:05 | 3 | 37.56 |
| 09/11/2026 09:02 | 3 | 37.64 |
| 09/11/2026 09:02 | 2 | 37.63 |
| 09/11/2026 09:02 | 5 | 37.63 |
| 09/11/2026 09:02 | 6 | 37.62 |
| 09/11/2026 09:02 | 67 | 37.62 |
| 09/11/2026 09:02 | 4 | 37.66 |
| 09/11/2026 09:02 | 4 | 37.66 |
| 09/11/2026 09:02 | 12 | 37.67 |
| 09/11/2026 09:02 | 48 | 37.67 |
| 09/11/2026 09:01 | 3 | 37.72 |
| 09/11/2026 09:01 | 23 | 37.71 |
| 09/11/2026 09:01 | 23 | 37.72 |
| 09/11/2026 09:01 | 107 | 37.71 |
| 09/11/2026 09:01 | 54 | 37.74 |
| 09/11/2026 09:01 | 1975 | 37.70 |
| 09/11/2026 09:01 | 25 | 37.70 |
| 09/11/2026 09:00 | 100 | 37.76 |
| 09/11/2026 09:00 | 19 | 37.80 |
| 09/11/2026 09:00 | 11 | 37.81 |
| 09/11/2026 09:00 | 33 | 37.81 |
| 09/11/2026 09:00 | 3 | 37.90 |
| 09/11/2026 09:00 | 6 | 37.89 |
| 09/11/2026 09:00 | 2 | 37.89 |
| 09/11/2026 09:00 | 13 | 37.89 |
| 09/11/2026 09:00 | 3 | 37.89 |
| 09/11/2026 09:00 | 14 | 37.89 |
| 09/11/2026 09:00 | 15 | 37.89 |
| 09/11/2026 09:00 | 6 | 37.89 |
| 09/11/2026 09:00 | 6 | 37.89 |
| 09/11/2026 09:00 | 3 | 37.89 |
| 09/11/2026 09:00 | 17 | 37.89 |
| 09/11/2026 09:00 | 9 | 37.89 |
| 09/11/2026 09:00 | 4 | 37.89 |
| 09/11/2026 09:00 | 38 | 37.89 |
| 09/11/2026 09:00 | 67 | 37.89 |
| 09/11/2026 09:00 | 21 | 37.89 |
| 09/11/2026 09:00 | 12 | 37.89 |
| 09/11/2026 09:00 | 5 | 37.89 |
| 09/11/2026 09:00 | 6 | 37.89 |
| 09/11/2026 09:00 | 14 | 37.89 |
| 09/11/2026 09:00 | 8 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 8 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 3 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 12 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 13 | 37.89 |
| 09/11/2026 09:00 | 1 | 37.89 |
| 09/11/2026 09:00 | 2 | 37.89 |
| 09/11/2026 09:00 | 2 | 37.89 |
| 09/11/2026 09:00 | 2 | 37.89 |
| 09/11/2026 09:00 | 14 | 37.89 |
| 09/11/2026 09:00 | 10 | 37.89 |
| 09/11/2026 09:00 | 14 | 37.89 |
| 09/11/2026 09:00 | 6 | 37.89 |
| 09/11/2026 09:00 | 5 | 37.89 |
| 09/11/2026 09:00 | 2 | 37.89 |
| 09/11/2026 09:00 | 2 | 37.89 |