Randstad Br
RAND
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
43.31
+1.13 ( +2.68% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:38 500 43.31
07/25/2025 17:35 2469 43.31
07/25/2025 17:35 1582 43.31
07/25/2025 17:35 187 43.31
07/25/2025 17:35 16 43.31
07/25/2025 17:35 117 43.31
07/25/2025 17:35 321 43.31
07/25/2025 17:35 530 43.31
07/25/2025 17:35 220 43.31
07/25/2025 17:35 814 43.31
07/25/2025 17:35 150 43.31
07/25/2025 17:35 249 43.31
07/25/2025 17:35 231 43.31
07/25/2025 17:35 208 43.31
07/25/2025 17:35 313 43.31
07/25/2025 17:35 424 43.31
07/25/2025 17:35 1046 43.31
07/25/2025 17:35 434 43.31
07/25/2025 17:35 67 43.31
07/25/2025 17:35 464 43.31
07/25/2025 17:35 52 43.31
07/25/2025 17:35 222 43.31
07/25/2025 17:35 1059 43.31
07/25/2025 17:35 75 43.31
07/25/2025 17:35 771 43.31
07/25/2025 17:35 671 43.31
07/25/2025 17:35 235 43.31
07/25/2025 17:35 694 43.31
07/25/2025 17:35 83 43.31
07/25/2025 17:35 682 43.31
07/25/2025 17:35 227 43.31
07/25/2025 17:35 2926 43.31
07/25/2025 17:35 175 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 48 43.31
07/25/2025 17:35 1357 43.31
07/25/2025 17:35 3413 43.31
07/25/2025 17:35 285 43.31
07/25/2025 17:35 7 43.31
07/25/2025 17:35 35 43.31
07/25/2025 17:35 168 43.31
07/25/2025 17:35 94 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 99 43.31
07/25/2025 17:35 93 43.31
07/25/2025 17:35 99 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 92 43.31
07/25/2025 17:35 93 43.31
07/25/2025 17:35 92 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 91 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 99 43.31
07/25/2025 17:35 96 43.31
07/25/2025 17:35 96 43.31
07/25/2025 17:35 91 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 94 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 93 43.31
07/25/2025 17:35 4333 43.31
07/25/2025 17:35 9 43.31
07/25/2025 17:35 420 43.31
07/25/2025 17:35 715 43.31
07/25/2025 17:35 5437 43.31
07/25/2025 17:35 2201 43.31
07/25/2025 17:35 1324 43.31
07/25/2025 17:35 7879 43.31
07/25/2025 17:35 1760 43.31
07/25/2025 17:35 747 43.31
07/25/2025 17:35 118 43.31
07/25/2025 17:35 3814 43.31
07/25/2025 17:35 850 43.31
07/25/2025 17:35 254 43.31
07/25/2025 17:35 967 43.31
07/25/2025 17:35 4492 43.31
07/25/2025 17:35 556 43.31
07/25/2025 17:35 1258 43.31
07/25/2025 17:35 1397 43.31
07/25/2025 17:35 4492 43.31
07/25/2025 17:35 1171 43.31
07/25/2025 17:35 4492 43.31
07/25/2025 17:35 672 43.31
07/25/2025 17:35 1000 43.31
07/25/2025 17:35 256 43.31
07/25/2025 17:35 2846 43.31
07/25/2025 17:35 1255 43.31
07/25/2025 17:35 937 43.31
07/25/2025 17:35 864 43.31
07/25/2025 17:35 1261 43.31
07/25/2025 17:35 7219 43.31
07/25/2025 17:35 220 43.31
07/25/2025 17:35 242 43.31
07/25/2025 17:35 1990 43.31
07/25/2025 17:35 2469 43.31
07/25/2025 17:35 800 43.31
07/25/2025 17:35 444 43.31
07/25/2025 17:35 263 43.31
07/25/2025 17:35 2193 43.31
07/25/2025 17:35 5818 43.31
07/25/2025 17:35 2515 43.31
07/25/2025 17:35 1211 43.31
07/25/2025 17:35 93 43.31
07/25/2025 17:35 708 43.31
07/25/2025 17:35 439 43.31
07/25/2025 17:35 397 43.31
07/25/2025 17:35 95 43.31
07/25/2025 17:35 467 43.31
07/25/2025 17:35 1534 43.31
07/25/2025 17:35 513 43.31
07/25/2025 17:35 8494 43.31
07/25/2025 17:35 860 43.31
07/25/2025 17:35 51 43.31
07/25/2025 17:35 35 43.31
07/25/2025 17:35 26 43.31
07/25/2025 17:35 2093 43.31
07/25/2025 17:35 2094 43.31
07/25/2025 17:35 6282 43.31
07/25/2025 17:35 150 43.31
07/25/2025 17:35 410 43.31
07/25/2025 17:35 238 43.31
07/25/2025 17:35 147 43.31
07/25/2025 17:35 1 43.31
07/25/2025 17:35 1054 43.31
07/25/2025 17:35 2 43.31
07/25/2025 17:35 1 43.31
07/25/2025 17:35 2 43.31
07/25/2025 17:35 1 43.31
07/25/2025 17:35 5 43.31
07/25/2025 17:35 15 43.31
07/25/2025 17:35 86 43.31
07/25/2025 17:35 5 43.31
07/25/2025 17:35 1 43.31
07/25/2025 17:35 11 43.31
07/25/2025 17:35 13 43.31
07/25/2025 17:35 14 43.31
07/25/2025 17:35 23 43.31
07/25/2025 17:35 5 43.31
07/25/2025 17:35 10 43.31
07/25/2025 17:35 1172 43.31
07/25/2025 17:35 170 43.31
07/25/2025 17:35 699 43.31
07/25/2025 17:35 119 43.31
07/25/2025 17:35 39 43.31
07/25/2025 17:35 2264 43.31
07/25/2025 17:35 2734 43.31
07/25/2025 17:35 1621 43.31
07/25/2025 17:35 2766 43.31
07/25/2025 17:35 942 43.31
07/25/2025 17:35 52 43.31
07/25/2025 17:35 69 43.31
07/25/2025 17:35 646 43.31
07/25/2025 17:35 328 43.31
07/25/2025 17:35 689 43.31
07/25/2025 17:35 6 43.31
07/25/2025 17:35 2483 43.31
07/25/2025 17:35 800 43.31
07/25/2025 17:35 1115 43.31
07/25/2025 17:35 346 43.31
07/25/2025 17:35 748 43.31
07/25/2025 17:35 3174 43.31
07/25/2025 17:35 8692 43.31
07/25/2025 17:35 12 43.31
07/25/2025 17:35 112 43.31
07/25/2025 17:35 1 43.31
07/25/2025 17:35 2421 43.31
07/25/2025 17:35 2854 43.31
07/25/2025 17:35 9 43.31
07/25/2025 17:35 17 43.31
07/25/2025 17:35 24 43.31
07/25/2025 17:35 5456 43.31
07/25/2025 17:35 163 43.31
07/25/2025 17:35 18 43.31
07/25/2025 17:35 7 43.31
07/25/2025 17:35 43 43.31
07/25/2025 17:35 1 43.31
07/25/2025 17:35 2 43.31
07/25/2025 17:35 3 43.31
07/25/2025 17:35 6 43.31
07/25/2025 17:35 6 43.31
07/25/2025 17:35 13 43.31
07/25/2025 17:35 14 43.31
07/25/2025 17:35 27 43.31
07/25/2025 17:35 34 43.31
07/25/2025 17:35 108 43.31
07/25/2025 17:35 137 43.31
07/25/2025 17:35 181 43.31
07/25/2025 17:35 336 43.31
07/25/2025 17:35 607 43.31
07/25/2025 17:35 975 43.31
07/25/2025 17:35 992 43.31
07/25/2025 17:35 1355 43.31
07/25/2025 17:35 621 43.31
07/25/2025 17:35 306 43.31
07/25/2025 17:35 83 43.31
07/25/2025 17:35 34 43.31
07/25/2025 17:35 473 43.31
07/25/2025 17:35 1894 43.31
07/25/2025 17:35 604 43.31
07/25/2025 17:35 1726 43.31
07/25/2025 17:35 2091 43.31
07/25/2025 17:35 2679 43.31
07/25/2025 17:35 1750 43.31
07/25/2025 17:35 3029 43.31
07/25/2025 17:35 1010 43.31
07/25/2025 17:35 270 43.31
07/25/2025 17:35 43 43.31
07/25/2025 17:35 1766 43.31
07/25/2025 17:35 7398 43.31
07/25/2025 17:35 163 43.31
07/25/2025 17:35 103 43.31
07/25/2025 17:35 2073 43.31
07/25/2025 17:35 9 43.31
07/25/2025 17:35 17 43.31
07/25/2025 17:35 24 43.31
07/25/2025 17:35 1244 43.31
07/25/2025 17:35 437 43.31
07/25/2025 17:35 786 43.31
07/25/2025 17:35 404 43.31
07/25/2025 17:35 670 43.31
07/25/2025 17:35 333 43.31
07/25/2025 17:35 941 43.31
07/25/2025 17:35 417 43.31
07/25/2025 17:35 26 43.31
07/25/2025 17:35 153 43.31
07/25/2025 17:35 2803 43.31
07/25/2025 17:35 3691 43.31
07/25/2025 17:35 1765 43.31
07/25/2025 17:35 3876 43.31
07/25/2025 17:35 18 43.31
07/25/2025 17:35 7 43.31
07/25/2025 17:35 2854 43.31
07/25/2025 17:35 43 43.31
07/25/2025 17:35 1736 43.31
07/25/2025 17:35 1758 43.31
07/25/2025 17:35 1669 43.31
07/25/2025 17:35 3670 43.31
07/25/2025 17:35 1 43.31
07/25/2025 17:35 2 43.31
07/25/2025 17:35 3 43.31
07/25/2025 17:35 6 43.31
07/25/2025 17:35 6 43.31
07/25/2025 17:35 13 43.31
07/25/2025 17:35 14 43.31
07/25/2025 17:35 27 43.31
07/25/2025 17:35 34 43.31
07/25/2025 17:35 108 43.31
07/25/2025 17:35 137 43.31
07/25/2025 17:35 181 43.31
07/25/2025 17:35 336 43.31
07/25/2025 17:35 607 43.31
07/25/2025 17:35 975 43.31
07/25/2025 17:35 992 43.31
07/25/2025 17:35 1268 43.31
07/25/2025 17:35 188 43.31
07/25/2025 17:35 1924 43.31
07/25/2025 17:35 3413 43.31
07/25/2025 17:35 3736 43.31
07/25/2025 17:35 15363 43.31
07/25/2025 17:35 94 43.31
07/25/2025 17:35 50 43.31
07/25/2025 17:35 2531 43.31
07/25/2025 17:35 315 43.31
07/25/2025 17:35 2251 43.31
07/25/2025 17:35 20 43.31
07/25/2025 17:35 110 43.31
07/25/2025 17:35 57 43.31
07/25/2025 17:35 741 43.31
07/25/2025 17:35 174 43.31
07/25/2025 17:35 152 43.31
07/25/2025 17:35 1150 43.31
07/25/2025 17:35 40 43.31
07/25/2025 17:35 48 43.31
07/25/2025 17:35 21 43.31
07/25/2025 17:35 37 43.31
07/25/2025 17:35 621 43.31
07/25/2025 17:35 23 43.31
07/25/2025 17:35 1380 43.31
07/25/2025 17:35 316 43.31
07/25/2025 17:35 760 43.31
07/25/2025 17:35 8 43.31
07/25/2025 17:35 27 43.31
07/25/2025 17:35 156 43.31
07/25/2025 17:35 883 43.31
07/25/2025 17:35 1163 43.31
07/25/2025 17:35 436 43.31
07/25/2025 17:35 26 43.31
07/25/2025 17:35 186 43.31
07/25/2025 17:35 538 43.31
07/25/2025 17:35 38 43.31
07/25/2025 17:35 36 43.31
07/25/2025 17:35 300 43.31
07/25/2025 17:35 14 43.31
07/25/2025 17:35 196 43.31
07/25/2025 17:35 3000 43.31
07/25/2025 17:35 359 43.31
07/25/2025 17:35 1270 43.31
07/25/2025 17:35 50 43.31
07/25/2025 17:35 30 43.31
07/25/2025 17:35 8 43.31
07/25/2025 17:35 27 43.31
07/25/2025 17:29 600 43.31
07/25/2025 17:29 130 43.31
07/25/2025 17:29 66 43.30
07/25/2025 17:29 10 43.30
07/25/2025 17:29 20 43.29
07/25/2025 17:29 139 43.29
07/25/2025 17:29 17 43.29
07/25/2025 17:29 82 43.29
07/25/2025 17:29 20 43.27
07/25/2025 17:29 147 43.27
07/25/2025 17:29 83 43.27
07/25/2025 17:29 128 43.25
07/25/2025 17:29 83 43.26
07/25/2025 17:29 7 43.26
07/25/2025 17:29 121 43.26
07/25/2025 17:29 128 43.27
07/25/2025 17:29 128 43.27
07/25/2025 17:29 20 43.28
07/25/2025 17:29 83 43.28
07/25/2025 17:29 128 43.28
07/25/2025 17:29 128 43.27
07/25/2025 17:29 27 43.28
07/25/2025 17:29 128 43.28
07/25/2025 17:29 128 43.27
07/25/2025 17:29 54 43.26
07/25/2025 17:29 121 43.26
07/25/2025 17:29 128 43.26
07/25/2025 17:29 82 43.27
07/25/2025 17:29 128 43.27
07/25/2025 17:29 47 43.26
07/25/2025 17:29 122 43.26
07/25/2025 17:29 83 43.26
07/25/2025 17:29 85 43.25
07/25/2025 17:29 43 43.25
07/25/2025 17:28 10 43.24
07/25/2025 17:28 7 43.25
07/25/2025 17:28 121 43.25
07/25/2025 17:28 20 43.25
07/25/2025 17:28 39 43.25
07/25/2025 17:28 89 43.25
07/25/2025 17:28 20 43.26
07/25/2025 17:28 120 43.27
07/25/2025 17:28 140 43.27
07/25/2025 17:28 82 43.27
07/25/2025 17:28 23 43.27
07/25/2025 17:28 105 43.27
07/25/2025 17:28 5 43.26
07/25/2025 17:27 90 43.25
07/25/2025 17:27 140 43.25
07/25/2025 17:27 6 43.26
07/25/2025 17:27 80 43.26
07/25/2025 17:27 11 43.26
07/25/2025 17:27 117 43.26
07/25/2025 17:27 67 43.24
07/25/2025 17:27 214 43.24
07/25/2025 17:27 1 43.24
07/25/2025 17:27 27 43.24
07/25/2025 17:27 102 43.24
07/25/2025 17:27 54 43.24
07/25/2025 17:27 61 43.25
07/25/2025 17:27 128 43.24
07/25/2025 17:26 5 43.24
07/25/2025 17:26 44 43.24
07/25/2025 17:26 84 43.24
07/25/2025 17:26 98 43.23
07/25/2025 17:26 80 43.23
07/25/2025 17:26 45 43.24
07/25/2025 17:26 35 43.24
07/25/2025 17:26 95 43.24
07/25/2025 17:26 26 43.25
07/25/2025 17:26 51 43.25
07/25/2025 17:25 22 43.25
07/25/2025 17:25 22 43.25
07/25/2025 17:25 84 43.25
07/25/2025 17:25 81 43.25
07/25/2025 17:25 128 43.25
07/25/2025 17:25 101 43.26
07/25/2025 17:25 43 43.26
07/25/2025 17:25 81 43.26
07/25/2025 17:25 84 43.26
07/25/2025 17:24 14 43.27
07/25/2025 17:24 114 43.27
07/25/2025 17:24 5 43.26
07/25/2025 17:24 11 43.26
07/25/2025 17:24 128 43.25
07/25/2025 17:24 19 43.25
07/25/2025 17:23 90 43.24
07/25/2025 17:23 110 43.24
07/25/2025 17:23 33 43.25
07/25/2025 17:23 95 43.25
07/25/2025 17:23 128 43.26
07/25/2025 17:23 128 43.26
07/25/2025 17:23 1 43.25
07/25/2025 17:22 9 43.24
07/25/2025 17:22 32 43.24
07/25/2025 17:22 84 43.22
07/25/2025 17:22 91 43.24
07/25/2025 17:22 27 43.25
07/25/2025 17:22 128 43.25
07/25/2025 17:21 40 43.26
07/25/2025 17:21 12 43.26
07/25/2025 17:21 80 43.26
07/25/2025 17:21 20 43.25
07/25/2025 17:21 71 43.24
07/25/2025 17:21 28 43.24
07/25/2025 17:21 20 43.25
07/25/2025 17:21 61 43.25
07/25/2025 17:21 21 43.25
07/25/2025 17:21 130 43.24
07/25/2025 17:21 56 43.24
07/25/2025 17:21 31 43.24
07/25/2025 17:21 52 43.24
07/25/2025 17:21 15 43.24
07/25/2025 17:20 128 43.25
07/25/2025 17:20 20 43.25
07/25/2025 17:20 81 43.25
07/25/2025 17:20 128 43.24
07/25/2025 17:20 9 43.25
07/25/2025 17:20 54 43.25
07/25/2025 17:20 97 43.24
07/25/2025 17:20 31 43.24
07/25/2025 17:20 126 43.24
07/25/2025 17:20 6 43.20
07/25/2025 17:20 7 43.20
07/25/2025 17:20 100 43.20
07/25/2025 17:20 80 43.20
07/25/2025 17:20 105 43.18
07/25/2025 17:20 5 43.18
07/25/2025 17:20 20 43.18
07/25/2025 17:20 128 43.18
07/25/2025 17:19 128 43.17
07/25/2025 17:19 128 43.19
07/25/2025 17:19 19 43.19
07/25/2025 17:19 12 43.19
07/25/2025 17:19 8 43.19
07/25/2025 17:18 81 43.18
07/25/2025 17:18 69 43.18
07/25/2025 17:18 3 43.18
07/25/2025 17:18 78 43.19
07/25/2025 17:18 1 43.19
07/25/2025 17:18 20 43.19
07/25/2025 17:17 116 43.19
07/25/2025 17:17 116 43.19
07/25/2025 17:16 199 43.19
07/25/2025 17:16 1 43.19
07/25/2025 17:15 43 43.19
07/25/2025 17:15 59 43.19
07/25/2025 17:15 128 43.18
07/25/2025 17:15 20 43.18
07/25/2025 17:15 55 43.18
07/25/2025 17:15 87 43.18
07/25/2025 17:15 79 43.18
07/25/2025 17:15 78 43.18
07/25/2025 17:15 3 43.18
07/25/2025 17:15 107 43.18
07/25/2025 17:15 76 43.18
07/25/2025 17:15 128 43.18
07/25/2025 17:15 16 43.20
07/25/2025 17:14 218 43.19
07/25/2025 17:13 128 43.20
07/25/2025 17:13 3 43.19
07/25/2025 17:13 22 43.18
07/25/2025 17:13 22 43.18
07/25/2025 17:13 27 43.18
07/25/2025 17:13 6 43.18
07/25/2025 17:12 44 43.17
07/25/2025 17:12 84 43.17
07/25/2025 17:12 76 43.19
07/25/2025 17:12 83 43.19
07/25/2025 17:12 83 43.21
07/25/2025 17:12 93 43.21
07/25/2025 17:12 140 43.21
07/25/2025 17:12 80 43.21
07/25/2025 17:12 128 43.23
07/25/2025 17:12 290 43.23
07/25/2025 17:12 148 43.23
07/25/2025 17:12 162 43.23
07/25/2025 17:12 75 43.23
07/25/2025 17:12 55 43.24
07/25/2025 17:12 48 43.24
07/25/2025 17:12 47 43.25
07/25/2025 17:12 85 43.25
07/25/2025 17:12 94 43.25
07/25/2025 17:12 1 43.26
07/25/2025 17:12 150 43.27
07/25/2025 17:12 3 43.27
07/25/2025 17:11 101 43.27
07/25/2025 17:11 99 43.27
07/25/2025 17:10 20 43.26
07/25/2025 17:10 62 43.26
07/25/2025 17:09 16 43.26
07/25/2025 17:09 92 43.26
07/25/2025 17:09 91 43.26
07/25/2025 17:09 47 43.27
07/25/2025 17:09 85 43.27
07/25/2025 17:09 20 43.28
07/25/2025 17:09 18 43.28
07/25/2025 17:09 2 43.28
07/25/2025 17:09 81 43.29
07/25/2025 17:09 11 43.29
07/25/2025 17:09 3 43.29
07/25/2025 17:08 106 43.29
07/25/2025 17:08 1 43.29
07/25/2025 17:08 1 43.29
07/25/2025 17:08 24 43.29
07/25/2025 17:07 3 43.28
07/25/2025 17:07 9 43.28
07/25/2025 17:07 25 43.28
07/25/2025 17:06 4 43.28
07/25/2025 17:06 4 43.28
07/25/2025 17:06 33 43.28
07/25/2025 17:06 1 43.28
07/25/2025 17:06 100 43.28
07/25/2025 17:06 65 43.28
07/25/2025 17:06 45 43.28
07/25/2025 17:06 20 43.28
07/25/2025 17:06 57 43.29
07/25/2025 17:06 15 43.29
07/25/2025 17:06 4 43.29
07/25/2025 17:06 97 43.28
07/25/2025 17:06 3 43.28
07/25/2025 17:06 26 43.28
07/25/2025 17:06 5 43.28
07/25/2025 17:06 12 43.28
07/25/2025 17:06 8 43.28
07/25/2025 17:06 105 43.28
07/25/2025 17:06 54 43.27
07/25/2025 17:06 80 43.27
07/25/2025 17:05 128 43.26
07/25/2025 17:05 12 43.26
07/25/2025 17:05 42 43.26
07/25/2025 17:05 45 43.25
07/25/2025 17:05 16 43.25
07/25/2025 17:05 1 43.25
07/25/2025 17:05 232 43.25
07/25/2025 17:05 128 43.25
07/25/2025 17:04 20 43.24
07/25/2025 17:03 66 43.24
07/25/2025 17:03 50 43.24
07/25/2025 17:03 2 43.24
07/25/2025 17:03 13 43.26
07/25/2025 17:03 15 43.26
07/25/2025 17:03 8 43.26
07/25/2025 17:03 11 43.26
07/25/2025 17:03 94 43.26
07/25/2025 17:03 6 43.26
07/25/2025 17:02 20 43.25
07/25/2025 17:02 20 43.24
07/25/2025 17:01 87 43.23
07/25/2025 17:01 79 43.23
07/25/2025 17:01 26 43.24
07/25/2025 17:01 26 43.24
07/25/2025 17:01 77 43.24
07/25/2025 17:01 5 43.24
07/25/2025 17:01 26 43.24
07/25/2025 17:01 128 43.24
07/25/2025 17:01 128 43.24
07/25/2025 17:01 34 43.23
07/25/2025 17:01 13 43.23
07/25/2025 16:59 128 43.23
07/25/2025 16:59 128 43.22
07/25/2025 16:59 141 43.22
07/25/2025 16:58 139 43.21
07/25/2025 16:58 20 43.21
07/25/2025 16:58 230 43.21
07/25/2025 16:58 63 43.205
07/25/2025 16:58 29 43.21
07/25/2025 16:57 55 43.21
07/25/2025 16:57 51 43.21
07/25/2025 16:57 33 43.21
07/25/2025 16:57 13 43.21
07/25/2025 16:57 39 43.21
07/25/2025 16:57 24 43.21
07/25/2025 16:55 128 43.22
07/25/2025 16:55 66 43.23
07/25/2025 16:55 220 43.23
07/25/2025 16:55 84 43.24
07/25/2025 16:55 230 43.24