Randstad Br
RAND
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 10:15:53
30.16
+0.08 ( +0.27% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 10:15 41 30.15
02/09/2026 10:14 91 30.14
02/09/2026 10:14 42 30.14
02/09/2026 10:14 32 30.14
02/09/2026 10:14 200 30.15
02/09/2026 10:13 143 30.16
02/09/2026 10:13 750 30.16
02/09/2026 10:13 68 30.17
02/09/2026 10:12 1 30.19
02/09/2026 10:12 79 30.19
02/09/2026 10:11 100 30.18
02/09/2026 10:10 29 30.20
02/09/2026 10:10 190 30.19
02/09/2026 10:10 9 30.19
02/09/2026 10:10 56 30.19
02/09/2026 10:10 312 30.19
02/09/2026 10:10 108 30.19
02/09/2026 10:09 65 30.25
02/09/2026 10:09 83 30.25
02/09/2026 10:07 9 30.28
02/09/2026 10:07 53 30.28
02/09/2026 10:04 162 30.28
02/09/2026 10:04 139 30.28
02/09/2026 10:04 128 30.29
02/09/2026 10:04 50 30.30
02/09/2026 10:04 129 30.30
02/09/2026 10:04 1200 30.30
02/09/2026 10:04 10 30.31
02/09/2026 10:04 132 30.31
02/09/2026 10:04 152 30.32
02/09/2026 10:04 133 30.32
02/09/2026 10:04 174 30.32
02/09/2026 10:04 136 30.33
02/09/2026 10:04 100 30.34
02/09/2026 10:04 127 30.35
02/09/2026 10:04 161 30.35
02/09/2026 10:04 500 30.35
02/09/2026 10:04 51 30.36
02/09/2026 10:04 51 30.36
02/09/2026 10:04 12 30.37
02/09/2026 10:04 138 30.36
02/09/2026 10:04 39 30.37
02/09/2026 10:02 10 30.37
02/09/2026 10:02 188 30.37
02/09/2026 10:00 209 30.37
02/09/2026 10:00 21 30.37
02/09/2026 10:00 221 30.37
02/09/2026 09:59 29 30.36
02/09/2026 09:57 50 30.38
02/09/2026 09:56 100 30.39
02/09/2026 09:55 1 30.38
02/09/2026 09:55 9 30.38
02/09/2026 09:55 21 30.38
02/09/2026 09:54 51 30.39
02/09/2026 09:54 51 30.39
02/09/2026 09:54 4 30.39
02/09/2026 09:54 22 30.40
02/09/2026 09:54 10 30.40
02/09/2026 09:52 207 30.38
02/09/2026 09:51 15 30.37
02/09/2026 09:50 66 30.35
02/09/2026 09:50 21 30.36
02/09/2026 09:48 128 30.37
02/09/2026 09:47 6 30.40
02/09/2026 09:46 20 30.38
02/09/2026 09:45 21 30.40
02/09/2026 09:45 16 30.40
02/09/2026 09:45 2 30.40
02/09/2026 09:45 73 30.40
02/09/2026 09:45 50 30.39
02/09/2026 09:45 12 30.38
02/09/2026 09:45 14 30.38
02/09/2026 09:45 12 30.38
02/09/2026 09:45 12 30.38
02/09/2026 09:45 270 30.37
02/09/2026 09:43 51 30.37
02/09/2026 09:43 300 30.37
02/09/2026 09:42 22 30.39
02/09/2026 09:42 4 30.39
02/09/2026 09:42 6 30.39
02/09/2026 09:42 53 30.40
02/09/2026 09:42 70 30.40
02/09/2026 09:42 67 30.40
02/09/2026 09:42 38 30.42
02/09/2026 09:39 59 30.41
02/09/2026 09:38 117 30.45
02/09/2026 09:38 315 30.45
02/09/2026 09:38 38 30.45
02/09/2026 09:38 130 30.44
02/09/2026 09:38 192 30.45
02/09/2026 09:38 252 30.45
02/09/2026 09:38 49 30.45
02/09/2026 09:38 122 30.45
02/09/2026 09:38 139 30.44
02/09/2026 09:38 246 30.44
02/09/2026 09:36 112 30.47
02/09/2026 09:36 53 30.47
02/09/2026 09:35 38 30.42
02/09/2026 09:35 235 30.44
02/09/2026 09:35 79 30.43
02/09/2026 09:35 244 30.42
02/09/2026 09:35 68 30.42
02/09/2026 09:35 19 30.39
02/09/2026 09:33 2 30.41
02/09/2026 09:33 51 30.41
02/09/2026 09:33 54 30.42
02/09/2026 09:33 400 30.44
02/09/2026 09:33 58 30.44
02/09/2026 09:33 57 30.45
02/09/2026 09:32 40 30.47
02/09/2026 09:32 123 30.47
02/09/2026 09:32 30 30.47
02/09/2026 09:32 40 30.47
02/09/2026 09:32 5 30.47
02/09/2026 09:31 58 30.46
02/09/2026 09:31 3 30.47
02/09/2026 09:31 59 30.47
02/09/2026 09:31 80 30.47
02/09/2026 09:29 83 30.48
02/09/2026 09:29 112 30.48
02/09/2026 09:29 8 30.48
02/09/2026 09:29 85 30.49
02/09/2026 09:29 7 30.49
02/09/2026 09:29 185 30.48
02/09/2026 09:29 189 30.48
02/09/2026 09:29 26 30.48
02/09/2026 09:28 41 30.43
02/09/2026 09:28 24 30.46
02/09/2026 09:28 2 30.47
02/09/2026 09:27 69 30.51
02/09/2026 09:27 35 30.51
02/09/2026 09:25 24 30.56
02/09/2026 09:25 24 30.56
02/09/2026 09:25 35 30.54
02/09/2026 09:25 90 30.48
02/09/2026 09:25 138 30.48
02/09/2026 09:25 195 30.49
02/09/2026 09:25 76 30.49
02/09/2026 09:24 41 30.61
02/09/2026 09:24 71 30.65
02/09/2026 09:23 175 30.70
02/09/2026 09:23 79 30.69
02/09/2026 09:23 181 30.70
02/09/2026 09:23 4 30.72
02/09/2026 09:21 134 30.78
02/09/2026 09:21 71 30.80
02/09/2026 09:21 300 30.80
02/09/2026 09:21 1200 30.80
02/09/2026 09:21 25 30.82
02/09/2026 09:21 500 30.82
02/09/2026 09:20 41 30.86
02/09/2026 09:20 43 30.81
02/09/2026 09:20 43 30.82
02/09/2026 09:20 133 30.86
02/09/2026 09:20 131 30.87
02/09/2026 09:20 138 30.88
02/09/2026 09:20 138 30.88
02/09/2026 09:20 137 30.89
02/09/2026 09:20 50 31.00
02/09/2026 09:20 597 30.97
02/09/2026 09:20 70 30.96
02/09/2026 09:20 56 30.92
02/09/2026 09:20 67 30.93
02/09/2026 09:19 210 30.92
02/09/2026 09:19 51 30.925
02/09/2026 09:19 116 30.94
02/09/2026 09:19 69 30.93
02/09/2026 09:19 22 30.90
02/09/2026 09:19 1100 30.91
02/09/2026 09:19 131 30.91
02/09/2026 09:19 30 30.93
02/09/2026 09:18 195 30.94
02/09/2026 09:18 126 30.94
02/09/2026 09:18 1000 30.94
02/09/2026 09:18 1000 30.94
02/09/2026 09:18 138 30.94
02/09/2026 09:18 53 30.96
02/09/2026 09:18 21 30.96
02/09/2026 09:17 51 31.03
02/09/2026 09:17 50 31.04
02/09/2026 09:17 33 31.08
02/09/2026 09:17 17 31.08
02/09/2026 09:17 66 31.08
02/09/2026 09:17 59 30.995
02/09/2026 09:17 112 31.00
02/09/2026 09:17 38 31.00
02/09/2026 09:17 112 31.00
02/09/2026 09:17 136 30.96
02/09/2026 09:17 214 30.97
02/09/2026 09:17 62 30.99
02/09/2026 09:17 100 30.99
02/09/2026 09:16 33 31.02
02/09/2026 09:16 16 31.02
02/09/2026 09:16 92 31.02
02/09/2026 09:16 143 31.05
02/09/2026 09:16 123 31.05
02/09/2026 09:16 42 31.08
02/09/2026 09:16 52 31.09
02/09/2026 09:16 72 31.09
02/09/2026 09:16 65 31.12
02/09/2026 09:16 112 31.13
02/09/2026 09:16 515 31.20
02/09/2026 09:16 120 31.20
02/09/2026 09:16 50 31.20
02/09/2026 09:16 74 31.19
02/09/2026 09:16 127 31.19
02/09/2026 09:16 129 31.15
02/09/2026 09:16 120 31.14
02/09/2026 09:16 135 31.13
02/09/2026 09:16 75 31.13
02/09/2026 09:16 82 31.12
02/09/2026 09:16 40 31.12
02/09/2026 09:16 195 31.11
02/09/2026 09:16 323 31.11
02/09/2026 09:16 20 31.10
02/09/2026 09:15 100 31.09