TradeDirect - Trading

Randstad Br

RAND
EUR

Hoher Abstand zu verzögertem Kurs

Official 17.07.2026 - 17:55:00
32.70 +0.21 ( +0.65% )

Mehr Informationen

Eröffnung 17.07.2026 - 09:00:17	Schluss 16.07.2026 - 17:35:24	Tageshoch 17.07.2026 - 12:59:00	Tagestief 17.07.2026 - 09:02:45
32.26	32.49	33.24	32.14

Analyse von TheScreener

17.07.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Sehr stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
07/17/2026 17:38	34	32.70
07/17/2026 17:38	34	32.70
07/17/2026 17:35	152	32.70
07/17/2026 17:35	661	32.70
07/17/2026 17:35	918	32.70
07/17/2026 17:35	541	32.70
07/17/2026 17:35	1610	32.70
07/17/2026 17:35	1888	32.70
07/17/2026 17:35	16	32.70
07/17/2026 17:35	119	32.70
07/17/2026 17:35	818	32.70
07/17/2026 17:35	297	32.70
07/17/2026 17:35	340	32.70
07/17/2026 17:35	362	32.70
07/17/2026 17:35	1244	32.70
07/17/2026 17:35	259	32.70
07/17/2026 17:35	2642	32.70
07/17/2026 17:35	5237	32.70
07/17/2026 17:35	4587	32.70
07/17/2026 17:35	259	32.70
07/17/2026 17:35	340	32.70
07/17/2026 17:35	511	32.70
07/17/2026 17:35	346	32.70
07/17/2026 17:35	301	32.70
07/17/2026 17:35	95	32.70
07/17/2026 17:35	42	32.70
07/17/2026 17:35	4151	32.70
07/17/2026 17:35	602	32.70
07/17/2026 17:35	211	32.70
07/17/2026 17:35	405	32.70
07/17/2026 17:35	342	32.70
07/17/2026 17:35	1219	32.70
07/17/2026 17:35	16	32.70
07/17/2026 17:35	1000	32.70
07/17/2026 17:35	327	32.70
07/17/2026 17:35	594	32.70
07/17/2026 17:35	569	32.70
07/17/2026 17:35	297	32.70
07/17/2026 17:35	1533	32.70
07/17/2026 17:35	260	32.70
07/17/2026 17:35	341	32.70
07/17/2026 17:35	735	32.70
07/17/2026 17:35	102	32.70
07/17/2026 17:35	3666	32.70
07/17/2026 17:35	451	32.70
07/17/2026 17:35	6425	32.70
07/17/2026 17:35	740	32.70
07/17/2026 17:35	340	32.70
07/17/2026 17:35	188	32.70
07/17/2026 17:35	74	32.70
07/17/2026 17:35	1574	32.70
07/17/2026 17:35	1664	32.70
07/17/2026 17:35	1036	32.70
07/17/2026 17:35	121	32.70
07/17/2026 17:35	1909	32.70
07/17/2026 17:35	70	32.70
07/17/2026 17:35	477	32.70
07/17/2026 17:35	328	32.70
07/17/2026 17:35	3541	32.70
07/17/2026 17:35	1676	32.70
07/17/2026 17:35	315	32.70
07/17/2026 17:35	316	32.70
07/17/2026 17:35	51	32.70
07/17/2026 17:35	1660	32.70
07/17/2026 17:35	275	32.70
07/17/2026 17:35	2433	32.70
07/17/2026 17:35	1197	32.70
07/17/2026 17:35	942	32.70
07/17/2026 17:35	2987	32.70
07/17/2026 17:35	1452	32.70
07/17/2026 17:35	125	32.70
07/17/2026 17:35	1197	32.70
07/17/2026 17:35	1212	32.70
07/17/2026 17:35	1520	32.70
07/17/2026 17:35	1318	32.70
07/17/2026 17:35	77	32.70
07/17/2026 17:35	89	32.70
07/17/2026 17:35	641	32.70
07/17/2026 17:35	238	32.70
07/17/2026 17:35	1925	32.70
07/17/2026 17:35	518	32.70
07/17/2026 17:35	1440	32.70
07/17/2026 17:35	1884	32.70
07/17/2026 17:35	8479	32.70
07/17/2026 17:35	8221	32.70
07/17/2026 17:35	1	32.70
07/17/2026 17:35	429	32.70
07/17/2026 17:35	1	32.70
07/17/2026 17:35	199	32.70
07/17/2026 17:35	228	32.70
07/17/2026 17:35	101	32.70
07/17/2026 17:35	116	32.70
07/17/2026 17:35	222	32.70
07/17/2026 17:35	887	32.70
07/17/2026 17:35	551	32.70
07/17/2026 17:35	76	32.70
07/17/2026 17:35	5474	32.70
07/17/2026 17:35	134	32.70
07/17/2026 17:35	13490	32.70
07/17/2026 17:35	983	32.70
07/17/2026 17:35	873	32.70
07/17/2026 17:35	2074	32.70
07/17/2026 17:35	462	32.70
07/17/2026 17:35	413	32.70
07/17/2026 17:35	712	32.70
07/17/2026 17:35	223	32.70
07/17/2026 17:35	22	32.70
07/17/2026 17:35	91	32.70
07/17/2026 17:35	142	32.70
07/17/2026 17:35	161	32.70
07/17/2026 17:35	83	32.70
07/17/2026 17:35	2394	32.70
07/17/2026 17:35	200	32.70
07/17/2026 17:35	86	32.70
07/17/2026 17:35	155	32.70
07/17/2026 17:35	3843	32.70
07/17/2026 17:35	690	32.70
07/17/2026 17:35	2881	32.70
07/17/2026 17:35	2470	32.70
07/17/2026 17:35	1514	32.70
07/17/2026 17:35	89	32.70
07/17/2026 17:35	322	32.70
07/17/2026 17:35	51	32.70
07/17/2026 17:35	1078	32.70
07/17/2026 17:35	384	32.70
07/17/2026 17:35	3819	32.70
07/17/2026 17:35	2128	32.70
07/17/2026 17:35	771	32.70
07/17/2026 17:35	3717	32.70
07/17/2026 17:35	172	32.70
07/17/2026 17:35	274	32.70
07/17/2026 17:35	138	32.70
07/17/2026 17:35	238	32.70
07/17/2026 17:35	1112	32.70
07/17/2026 17:35	2627	32.70
07/17/2026 17:35	381	32.70
07/17/2026 17:35	937	32.70
07/17/2026 17:35	615	32.70
07/17/2026 17:35	5559	32.70
07/17/2026 17:35	5555	32.70
07/17/2026 17:35	875	32.70
07/17/2026 17:35	183	32.70
07/17/2026 17:35	27	32.70
07/17/2026 17:35	16096	32.70
07/17/2026 17:35	5906	32.70
07/17/2026 17:35	356	32.70
07/17/2026 17:35	52	32.70
07/17/2026 17:35	205	32.70
07/17/2026 17:35	709	32.70
07/17/2026 17:35	101	32.70
07/17/2026 17:35	52	32.70
07/17/2026 17:35	129	32.70
07/17/2026 17:35	55	32.70
07/17/2026 17:35	3593	32.70
07/17/2026 17:35	590	32.70
07/17/2026 17:35	435	32.70
07/17/2026 17:35	72	32.70
07/17/2026 17:35	472	32.70
07/17/2026 17:35	58	32.70
07/17/2026 17:35	962	32.70
07/17/2026 17:35	2073	32.70
07/17/2026 17:35	74	32.70
07/17/2026 17:35	268	32.70
07/17/2026 17:35	291	32.70
07/17/2026 17:35	58	32.70
07/17/2026 17:35	55	32.70
07/17/2026 17:35	3217	32.70
07/17/2026 17:35	31	32.70
07/17/2026 17:35	461	32.70
07/17/2026 17:35	518	32.70
07/17/2026 17:35	245	32.70
07/17/2026 17:35	24	32.70
07/17/2026 17:35	888	32.70
07/17/2026 17:35	53591	32.70
07/17/2026 17:35	6160	32.70
07/17/2026 17:35	169	32.70
07/17/2026 17:35	109	32.70
07/17/2026 17:35	242	32.70
07/17/2026 17:35	398	32.70
07/17/2026 17:35	326	32.70
07/17/2026 17:35	217	32.70
07/17/2026 17:35	145	32.70
07/17/2026 17:35	108	32.70
07/17/2026 17:35	24	32.70
07/17/2026 17:35	15509	32.70
07/17/2026 17:35	872	32.70
07/17/2026 17:35	3033	32.70
07/17/2026 17:35	704	32.70
07/17/2026 17:35	186	32.70
07/17/2026 17:35	674	32.70
07/17/2026 17:35	186	32.70
07/17/2026 17:35	73	32.70
07/17/2026 17:35	167	32.70
07/17/2026 17:35	3444	32.70
07/17/2026 17:35	672	32.70
07/17/2026 17:35	297	32.70
07/17/2026 17:35	1	32.70
07/17/2026 17:35	337	32.70
07/17/2026 17:35	444	32.70
07/17/2026 17:35	141	32.70
07/17/2026 17:35	28	32.70
07/17/2026 17:35	387	32.70
07/17/2026 17:35	447	32.70
07/17/2026 17:35	1390	32.70
07/17/2026 17:35	3630	32.70
07/17/2026 17:35	5127	32.70
07/17/2026 17:35	370	32.70
07/17/2026 17:35	1056	32.70
07/17/2026 17:35	7069	32.70
07/17/2026 17:35	5	32.70
07/17/2026 17:35	2882	32.70
07/17/2026 17:35	4	32.70
07/17/2026 17:35	616	32.70
07/17/2026 17:35	2	32.70
07/17/2026 17:35	29	32.70
07/17/2026 17:35	173	32.70
07/17/2026 17:35	1432	32.70
07/17/2026 17:35	355	32.70
07/17/2026 17:35	160	32.70
07/17/2026 17:35	16	32.70
07/17/2026 17:35	3	32.70
07/17/2026 17:35	82	32.70
07/17/2026 17:35	2053	32.70
07/17/2026 17:35	94	32.70
07/17/2026 17:35	53	32.70
07/17/2026 17:35	74	32.70
07/17/2026 17:35	215	32.70
07/17/2026 17:35	3211	32.70
07/17/2026 17:35	10	32.70
07/17/2026 17:35	913	32.70
07/17/2026 17:35	2408	32.70
07/17/2026 17:35	9512	32.70
07/17/2026 17:35	13	32.70
07/17/2026 17:35	73	32.70
07/17/2026 17:35	36	32.70
07/17/2026 17:35	3077	32.70
07/17/2026 17:35	3764	32.70
07/17/2026 17:35	112	32.70
07/17/2026 17:35	9	32.70
07/17/2026 17:35	2871	32.70
07/17/2026 17:35	143	32.70
07/17/2026 17:35	1	32.70
07/17/2026 17:35	17	32.70
07/17/2026 17:35	525	32.70
07/17/2026 17:35	545	32.70
07/17/2026 17:35	2831	32.70
07/17/2026 17:35	454	32.70
07/17/2026 17:35	46	32.70
07/17/2026 17:35	340	32.70
07/17/2026 17:35	126	32.70
07/17/2026 17:35	62	32.70
07/17/2026 17:35	14	32.70
07/17/2026 17:35	7	32.70
07/17/2026 17:35	21	32.70
07/17/2026 17:35	126	32.70
07/17/2026 17:35	40	32.70
07/17/2026 17:35	20	32.70
07/17/2026 17:35	1	32.70
07/17/2026 17:35	9258	32.70
07/17/2026 17:35	2568	32.70
07/17/2026 17:35	85	32.70
07/17/2026 17:35	282	32.70
07/17/2026 17:35	2892	32.70
07/17/2026 17:35	506	32.70
07/17/2026 17:35	186	32.70
07/17/2026 17:35	277	32.70
07/17/2026 17:35	40	32.70
07/17/2026 17:35	12	32.70
07/17/2026 17:35	533	32.70
07/17/2026 17:35	1441	32.70
07/17/2026 17:35	16	32.70
07/17/2026 17:35	8	32.70
07/17/2026 17:35	3	32.70
07/17/2026 17:29	4	32.74
07/17/2026 17:29	8	32.72
07/17/2026 17:29	164	32.71
07/17/2026 17:29	4	32.71
07/17/2026 17:29	1	32.70
07/17/2026 17:29	11	32.70
07/17/2026 17:29	2	32.66
07/17/2026 17:29	168	32.66
07/17/2026 17:29	147	32.66
07/17/2026 17:29	168	32.67
07/17/2026 17:29	148	32.67
07/17/2026 17:29	53	32.67
07/17/2026 17:29	115	32.67
07/17/2026 17:29	141	32.68
07/17/2026 17:29	37	32.68
07/17/2026 17:29	166	32.68
07/17/2026 17:29	4	32.68
07/17/2026 17:28	8	32.68
07/17/2026 17:28	75	32.68
07/17/2026 17:28	8	32.68
07/17/2026 17:28	182	32.68
07/17/2026 17:28	147	32.68
07/17/2026 17:28	147	32.69
07/17/2026 17:28	147	32.68
07/17/2026 17:28	7	32.68
07/17/2026 17:28	168	32.68
07/17/2026 17:28	42	32.68
07/17/2026 17:28	31	32.68
07/17/2026 17:28	32	32.68
07/17/2026 17:28	155	32.68
07/17/2026 17:28	147	32.67
07/17/2026 17:28	168	32.67
07/17/2026 17:28	146	32.68
07/17/2026 17:28	291	32.68
07/17/2026 17:27	18	32.68
07/17/2026 17:27	146	32.68
07/17/2026 17:27	168	32.68
07/17/2026 17:27	146	32.68
07/17/2026 17:27	123	32.68
07/17/2026 17:27	45	32.68
07/17/2026 17:27	7	32.69
07/17/2026 17:26	13	32.67
07/17/2026 17:26	79	32.67
07/17/2026 17:26	157	32.67
07/17/2026 17:25	92	32.66
07/17/2026 17:25	70	32.66
07/17/2026 17:25	168	32.66
07/17/2026 17:25	64	32.66
07/17/2026 17:25	164	32.67
07/17/2026 17:25	232	32.67
07/17/2026 17:25	63	32.67
07/17/2026 17:25	15	32.67
07/17/2026 17:25	135	32.67
07/17/2026 17:25	149	32.68
07/17/2026 17:25	232	32.68
07/17/2026 17:25	27	32.68
07/17/2026 17:24	168	32.68
07/17/2026 17:24	81	32.66
07/17/2026 17:24	168	32.66
07/17/2026 17:24	82	32.66
07/17/2026 17:23	50	32.64
07/17/2026 17:23	150	32.63
07/17/2026 17:23	64	32.64
07/17/2026 17:22	500	32.66
07/17/2026 17:22	50	32.69
07/17/2026 17:22	162	32.68
07/17/2026 17:22	168	32.69
07/17/2026 17:22	158	32.69
07/17/2026 17:22	156	32.69
07/17/2026 17:22	10	32.70
07/17/2026 17:22	192	32.71
07/17/2026 17:22	152	32.71
07/17/2026 17:22	57	32.71
07/17/2026 17:22	103	32.71
07/17/2026 17:22	8	32.71
07/17/2026 17:21	33	32.72
07/17/2026 17:21	18	32.72
07/17/2026 17:21	157	32.70
07/17/2026 17:21	168	32.70
07/17/2026 17:20	383	32.70
07/17/2026 17:20	155	32.70
07/17/2026 17:20	168	32.70
07/17/2026 17:19	168	32.71
07/17/2026 17:19	77	32.71
07/17/2026 17:19	168	32.71
07/17/2026 17:19	96	32.71
07/17/2026 17:19	205	32.72
07/17/2026 17:19	165	32.73
07/17/2026 17:19	98	32.73
07/17/2026 17:19	168	32.73
07/17/2026 17:19	76	32.75
07/17/2026 17:19	41	32.75
07/17/2026 17:19	75	32.76
07/17/2026 17:19	31	32.79
07/17/2026 17:19	26	32.79
07/17/2026 17:19	157	32.79
07/17/2026 17:19	110	32.81
07/17/2026 17:19	152	32.81
07/17/2026 17:19	5	32.81
07/17/2026 17:19	245	32.82
07/17/2026 17:19	157	32.82
07/17/2026 17:19	209	32.83
07/17/2026 17:19	157	32.83
07/17/2026 17:19	194	32.82
07/17/2026 17:19	15	32.80
07/17/2026 17:19	5000	32.80
07/17/2026 17:19	33	32.80
07/17/2026 17:18	21	32.79
07/17/2026 17:18	89	32.79
07/17/2026 17:18	165	32.79
07/17/2026 17:18	15	32.79
07/17/2026 17:18	143	32.79
07/17/2026 17:18	154	32.79
07/17/2026 17:18	154	32.80
07/17/2026 17:17	61	32.80
07/17/2026 17:17	13	32.80
07/17/2026 17:17	74	32.80
07/17/2026 17:17	111	32.80
07/17/2026 17:17	55	32.80
07/17/2026 17:17	47	32.81
07/17/2026 17:17	134	32.81
07/17/2026 17:17	133	32.81
07/17/2026 17:17	154	32.81
07/17/2026 17:17	167	32.83
07/17/2026 17:17	154	32.83
07/17/2026 17:17	133	32.83
07/17/2026 17:17	282	32.83
07/17/2026 17:17	118	32.83
07/17/2026 17:16	34	32.85
07/17/2026 17:16	266	32.85
07/17/2026 17:16	123	32.84
07/17/2026 17:16	22	32.84
07/17/2026 17:16	219	32.85
07/17/2026 17:16	124	32.85
07/17/2026 17:16	85	32.85
07/17/2026 17:16	126	32.87
07/17/2026 17:16	277	32.87
07/17/2026 17:16	168	32.87
07/17/2026 17:15	1262	32.86
07/17/2026 17:15	60	32.86
07/17/2026 17:15	154	32.86
07/17/2026 17:15	57	32.86
07/17/2026 17:15	168	32.86
07/17/2026 17:15	530	32.86
07/17/2026 17:15	290	32.86
07/17/2026 17:15	476	32.86
07/17/2026 17:15	223	32.86
07/17/2026 17:15	530	32.86
07/17/2026 17:15	265	32.86
07/17/2026 17:15	117	32.86
07/17/2026 17:15	64	32.86
07/17/2026 17:15	168	32.87
07/17/2026 17:15	530	32.87
07/17/2026 17:15	106	32.87
07/17/2026 17:15	34	32.87
07/17/2026 17:15	155	32.88
07/17/2026 17:15	115	32.87
07/17/2026 17:15	60	32.86
07/17/2026 17:15	64	32.86
07/17/2026 17:15	168	32.85
07/17/2026 17:14	125	32.85
07/17/2026 17:14	39	32.85
07/17/2026 17:14	74	32.86
07/17/2026 17:14	51	32.86
07/17/2026 17:14	50	32.86
07/17/2026 17:14	147	32.86
07/17/2026 17:14	21	32.86
07/17/2026 17:14	7	32.86
07/17/2026 17:14	21	32.86
07/17/2026 17:14	97	32.85
07/17/2026 17:14	60	32.85
07/17/2026 17:14	91	32.85
07/17/2026 17:14	63	32.85
07/17/2026 17:13	15	32.85
07/17/2026 17:13	10	32.85
07/17/2026 17:13	50	32.85
07/17/2026 17:13	58	32.87
07/17/2026 17:13	124	32.88
07/17/2026 17:13	160	32.89
07/17/2026 17:12	15	32.89
07/17/2026 17:12	14	32.88
07/17/2026 17:12	127	32.88
07/17/2026 17:12	161	32.88
07/17/2026 17:12	168	32.88
07/17/2026 17:12	161	32.86
07/17/2026 17:12	92	32.86
07/17/2026 17:12	161	32.85
07/17/2026 17:12	39	32.84
07/17/2026 17:12	111	32.85
07/17/2026 17:12	3	32.86
07/17/2026 17:12	116	32.86
07/17/2026 17:12	27	32.86
07/17/2026 17:12	12	32.86
07/17/2026 17:12	6	32.86
07/17/2026 17:12	276	32.87
07/17/2026 17:12	201	32.87
07/17/2026 17:12	161	32.87
07/17/2026 17:12	168	32.87
07/17/2026 17:12	161	32.85
07/17/2026 17:12	53	32.85
07/17/2026 17:12	34	32.85
07/17/2026 17:11	9	32.83
07/17/2026 17:11	211	32.83
07/17/2026 17:11	75	32.82
07/17/2026 17:11	161	32.82
07/17/2026 17:11	96	32.82
07/17/2026 17:11	33	32.81
07/17/2026 17:11	44	32.81
07/17/2026 17:11	161	32.81
07/17/2026 17:11	274	32.81
07/17/2026 17:11	168	32.81
07/17/2026 17:11	24	32.81
07/17/2026 17:11	198	32.81
07/17/2026 17:11	162	32.81
07/17/2026 17:11	168	32.81
07/17/2026 17:10	28	32.80
07/17/2026 17:10	164	32.81
07/17/2026 17:10	198	32.81
07/17/2026 17:09	43	32.81
07/17/2026 17:09	128	32.81
07/17/2026 17:09	168	32.81
07/17/2026 17:08	99	32.82
07/17/2026 17:08	300	32.82
07/17/2026 17:08	13	32.83
07/17/2026 17:08	48	32.83
07/17/2026 17:08	78	32.84
07/17/2026 17:08	88	32.85
07/17/2026 17:08	77	32.85
07/17/2026 17:08	96	32.86
07/17/2026 17:08	63	32.86
07/17/2026 17:08	81	32.86
07/17/2026 17:08	153	32.86
07/17/2026 17:08	81	32.86
07/17/2026 17:08	168	32.86
07/17/2026 17:08	121	32.87
07/17/2026 17:08	168	32.87
07/17/2026 17:07	8	32.88
07/17/2026 17:07	165	32.88
07/17/2026 17:07	171	32.88
07/17/2026 17:07	168	32.88
07/17/2026 17:07	56	32.88
07/17/2026 17:06	138	32.89
07/17/2026 17:06	25	32.90
07/17/2026 17:06	48	32.90
07/17/2026 17:06	83	32.90
07/17/2026 17:06	39	32.91
07/17/2026 17:06	102	32.93
07/17/2026 17:06	81	32.93
07/17/2026 17:06	154	32.93
07/17/2026 17:06	168	32.93
07/17/2026 17:06	103	32.94
07/17/2026 17:06	40	32.94
07/17/2026 17:05	34	32.94
07/17/2026 17:05	60	32.94
07/17/2026 17:05	56	32.93
07/17/2026 17:05	94	32.93
07/17/2026 17:05	74	32.93
07/17/2026 17:05	87	32.93
07/17/2026 17:05	33	32.92
07/17/2026 17:05	24	32.92
07/17/2026 17:05	6	32.92
07/17/2026 17:05	12	32.92
07/17/2026 17:05	78	32.92
07/17/2026 17:05	3	32.92
07/17/2026 17:05	165	32.92
07/17/2026 17:04	72	32.92
07/17/2026 17:04	8	32.92
07/17/2026 17:04	86	32.91
07/17/2026 17:04	60	32.91
07/17/2026 17:04	61	32.91
07/17/2026 17:04	6	32.87
07/17/2026 17:04	162	32.87
07/17/2026 17:04	127	32.87
07/17/2026 17:04	158	32.87
07/17/2026 17:03	84	32.82
07/17/2026 17:03	124	32.83
07/17/2026 17:03	25	32.83
07/17/2026 17:03	26	32.83
07/17/2026 17:03	13	32.83
07/17/2026 17:01	15	32.81
07/17/2026 17:01	43	32.81
07/17/2026 17:01	90	32.81
07/17/2026 17:01	60	32.81
07/17/2026 17:01	97	32.80
07/17/2026 17:01	139	32.80
07/17/2026 17:01	42	32.81
07/17/2026 17:01	83	32.81
07/17/2026 17:01	3	32.81
07/17/2026 17:01	12	32.81
07/17/2026 17:01	7	32.81
07/17/2026 17:01	25	32.81
07/17/2026 17:00	70	32.82
07/17/2026 17:00	150	32.83
07/17/2026 17:00	92	32.81
07/17/2026 17:00	139	32.82
07/17/2026 17:00	82	32.82
07/17/2026 17:00	131	32.83
07/17/2026 17:00	4	32.83
07/17/2026 17:00	156	32.85
07/17/2026 17:00	83	32.85
07/17/2026 17:00	139	32.85
07/17/2026 17:00	168	32.85
07/17/2026 16:59	80	32.86
07/17/2026 16:59	128	32.85
07/17/2026 16:59	60	32.86
07/17/2026 16:58	25	32.86
07/17/2026 16:58	124	32.86
07/17/2026 16:58	19	32.86
07/17/2026 16:57	90	32.86
07/17/2026 16:57	74	32.87
07/17/2026 16:57	139	32.87
07/17/2026 16:57	140	32.88
07/17/2026 16:57	67	32.88
07/17/2026 16:57	121	32.88
07/17/2026 16:56	62	32.84
07/17/2026 16:56	61	32.84
07/17/2026 16:56	134	32.84
07/17/2026 16:56	170	32.84
07/17/2026 16:55	134	32.86
07/17/2026 16:55	78	32.87
07/17/2026 16:55	56	32.87
07/17/2026 16:55	43	32.87
07/17/2026 16:55	118	32.88
07/17/2026 16:55	142	32.88
07/17/2026 16:55	42	32.88
07/17/2026 16:55	126	32.88
07/17/2026 16:55	120	32.87
07/17/2026 16:55	9	32.87
07/17/2026 16:54	149	32.87
07/17/2026 16:54	168	32.87
07/17/2026 16:54	1	32.87
07/17/2026 16:54	63	32.86
07/17/2026 16:54	57	32.85
07/17/2026 16:54	73	32.85
07/17/2026 16:54	85	32.84
07/17/2026 16:54	105	32.83
07/17/2026 16:54	50	32.82
07/17/2026 16:54	77	32.81
07/17/2026 16:54	25	32.81
07/17/2026 16:54	40	32.81
07/17/2026 16:54	11	32.81
07/17/2026 16:54	46	32.81
07/17/2026 16:53	20	32.78
07/17/2026 16:53	87	32.78
07/17/2026 16:53	37	32.78
07/17/2026 16:53	242	32.78
07/17/2026 16:53	242	32.78
07/17/2026 16:53	37	32.78
07/17/2026 16:53	12	32.77
07/17/2026 16:53	13	32.77
07/17/2026 16:53	133	32.77
07/17/2026 16:53	41	32.77
07/17/2026 16:53	8	32.77
07/17/2026 16:53	50	32.77
07/17/2026 16:53	21	32.76
07/17/2026 16:53	9	32.76
07/17/2026 16:52	2	32.76
07/17/2026 16:52	12	32.76
07/17/2026 16:52	168	32.77
07/17/2026 16:52	200	32.77
07/17/2026 16:52	18	32.76
07/17/2026 16:52	133	32.76
07/17/2026 16:52	168	32.77
07/17/2026 16:52	133	32.77
07/17/2026 16:52	82	32.77
07/17/2026 16:52	85	32.77
07/17/2026 16:52	83	32.77
07/17/2026 16:52	26	32.78
07/17/2026 16:52	16	32.79
07/17/2026 16:52	77	32.79
07/17/2026 16:52	200	32.795
07/17/2026 16:52	100	32.79
07/17/2026 16:52	168	32.80
07/17/2026 16:52	13	32.79
07/17/2026 16:52	133	32.78
07/17/2026 16:52	80	32.78
07/17/2026 16:52	50	32.78
07/17/2026 16:52	38	32.78
07/17/2026 16:52	25	32.79
07/17/2026 16:52	86	32.81
07/17/2026 16:52	48	32.83
07/17/2026 16:52	85	32.83
07/17/2026 16:52	98	32.83
07/17/2026 16:51	80	32.81
07/17/2026 16:51	129	32.81
07/17/2026 16:51	168	32.81
07/17/2026 16:50	168	32.80
07/17/2026 16:50	200	32.80
07/17/2026 16:50	60	32.80
07/17/2026 16:50	40	32.79
07/17/2026 16:50	128	32.79
07/17/2026 16:50	126	32.80
07/17/2026 16:50	12	32.80
07/17/2026 16:50	24	32.80
07/17/2026 16:50	139	32.80
07/17/2026 16:50	168	32.80
07/17/2026 16:49	71	32.82
07/17/2026 16:49	116	32.83
07/17/2026 16:49	12	32.83
07/17/2026 16:49	29	32.82
07/17/2026 16:49	20	32.81
07/17/2026 16:49	131	32.81
07/17/2026 16:49	19	32.80
07/17/2026 16:49	1	32.80
07/17/2026 16:49	12	32.79
07/17/2026 16:49	57	32.79
07/17/2026 16:49	27	32.79
07/17/2026 16:49	197	32.79
07/17/2026 16:49	4	32.79
07/17/2026 16:48	45	32.79
07/17/2026 16:48	132	32.79
07/17/2026 16:48	168	32.79
07/17/2026 16:48	27	32.79
07/17/2026 16:48	65	32.78
07/17/2026 16:47	18	32.78
07/17/2026 16:47	1	32.78
07/17/2026 16:47	7	32.76
07/17/2026 16:47	168	32.77
07/17/2026 16:47	43	32.77
07/17/2026 16:47	266	32.77
07/17/2026 16:47	266	32.77
07/17/2026 16:47	41	32.77
07/17/2026 16:47	10	32.78
07/17/2026 16:47	168	32.78
07/17/2026 16:47	168	32.78
07/17/2026 16:47	86	32.79
07/17/2026 16:47	13	32.79
07/17/2026 16:46	64	32.78
07/17/2026 16:46	166	32.77
07/17/2026 16:46	153	32.77
07/17/2026 16:46	43	32.78
07/17/2026 16:46	125	32.78
07/17/2026 16:46	122	32.79
07/17/2026 16:46	45	32.79
07/17/2026 16:46	35	32.79
07/17/2026 16:46	22	32.79
07/17/2026 16:45	94	32.79
07/17/2026 16:45	66	32.79
07/17/2026 16:45	102	32.79
07/17/2026 16:45	63	32.80
07/17/2026 16:44	31	32.79
07/17/2026 16:44	91	32.79
07/17/2026 16:44	125	32.80
07/17/2026 16:44	99	32.80
07/17/2026 16:44	5	32.80
07/17/2026 16:44	5	32.80
07/17/2026 16:44	12	32.80
07/17/2026 16:44	125	32.79
07/17/2026 16:44	65	32.79
07/17/2026 16:44	131	32.78
07/17/2026 16:44	64	32.78
07/17/2026 16:44	87	32.78
07/17/2026 16:43	42	32.78
07/17/2026 16:43	133	32.78
07/17/2026 16:43	123	32.79
07/17/2026 16:43	37	32.79
07/17/2026 16:43	96	32.79
07/17/2026 16:43	132	32.80
07/17/2026 16:43	26	32.80
07/17/2026 16:43	144	32.80
07/17/2026 16:43	111	32.80
07/17/2026 16:43	1	32.82
07/17/2026 16:43	168	32.82
07/17/2026 16:43	159	32.81
07/17/2026 16:43	192	32.81
07/17/2026 16:43	147	32.81
07/17/2026 16:42	45	32.82
07/17/2026 16:42	11	32.82
07/17/2026 16:41	77	32.81
07/17/2026 16:41	19	32.81
07/17/2026 16:41	5	32.81
07/17/2026 16:41	22	32.80
07/17/2026 16:41	1	32.81
07/17/2026 16:41	92	32.81
07/17/2026 16:41	47	32.81
07/17/2026 16:41	58	32.81
07/17/2026 16:40	96	32.81
07/17/2026 16:40	53	32.81
07/17/2026 16:40	10	32.80
07/17/2026 16:40	48	32.80
07/17/2026 16:40	58	32.79
07/17/2026 16:40	168	32.79
07/17/2026 16:40	168	32.78
07/17/2026 16:40	130	32.79
07/17/2026 16:40	56	32.79
07/17/2026 16:40	87	32.78
07/17/2026 16:40	121	32.78
07/17/2026 16:40	62	32.78
07/17/2026 16:40	133	32.78
07/17/2026 16:40	42	32.83
07/17/2026 16:40	84	32.83
07/17/2026 16:40	84	32.84
07/17/2026 16:40	4	32.85
07/17/2026 16:40	82	32.86
07/17/2026 16:40	53	32.86
07/17/2026 16:40	7	32.86
07/17/2026 16:39	67	32.88
07/17/2026 16:39	48	32.88
07/17/2026 16:39	37	32.88
07/17/2026 16:39	80	32.90
07/17/2026 16:39	60	32.89
07/17/2026 16:39	91	32.89
07/17/2026 16:39	80	32.90
07/17/2026 16:39	38	32.90
07/17/2026 16:39	1	32.90
07/17/2026 16:39	56	32.90
07/17/2026 16:39	84	32.91
07/17/2026 16:39	131	32.91
07/17/2026 16:39	168	32.91
07/17/2026 16:39	13	32.92
07/17/2026 16:39	17	32.92
07/17/2026 16:38	60	32.91
07/17/2026 16:37	77	32.89
07/17/2026 16:37	55	32.90
07/17/2026 16:37	113	32.90
07/17/2026 16:37	2	32.91
07/17/2026 16:37	17	32.91
07/17/2026 16:37	60	32.90
07/17/2026 16:37	129	32.90
07/17/2026 16:37	62	32.90
07/17/2026 16:37	107	32.90
07/17/2026 16:37	7	32.91
07/17/2026 16:37	116	32.91
07/17/2026 16:36	250	32.92
07/17/2026 16:36	15	32.92
07/17/2026 16:36	157	32.92
07/17/2026 16:36	49	32.92
07/17/2026 16:36	17	32.92
07/17/2026 16:36	108	32.92
07/17/2026 16:36	675	32.92
07/17/2026 16:36	157	32.93
07/17/2026 16:36	1	32.93
07/17/2026 16:36	10	32.93
07/17/2026 16:36	131	32.93
07/17/2026 16:36	30	32.93
07/17/2026 16:36	24	32.93
07/17/2026 16:36	112	32.93
07/17/2026 16:36	26	32.94
07/17/2026 16:36	8	32.94
07/17/2026 16:36	1	32.94
07/17/2026 16:36	20	32.94
07/17/2026 16:36	41	32.95
07/17/2026 16:36	66	32.95
07/17/2026 16:36	124	32.95
07/17/2026 16:36	207	32.95
07/17/2026 16:35	170	32.96
07/17/2026 16:35	65	32.97
07/17/2026 16:35	6	32.96
07/17/2026 16:35	162	32.96
07/17/2026 16:35	155	32.97
07/17/2026 16:34	5	32.95
07/17/2026 16:34	84	32.95
07/17/2026 16:33	122	32.97
07/17/2026 16:33	60	32.97
07/17/2026 16:33	96	32.99
07/17/2026 16:33	124	32.99
07/17/2026 16:33	164	33.00
07/17/2026 16:33	168	33.00
07/17/2026 16:33	60	33.00
07/17/2026 16:33	168	32.99
07/17/2026 16:33	41	32.99
07/17/2026 16:33	125	32.99
07/17/2026 16:32	16	33.00
07/17/2026 16:32	35	32.99
07/17/2026 16:32	70	32.98
07/17/2026 16:32	60	32.99
07/17/2026 16:31	24	33.01
07/17/2026 16:31	42	33.01
07/17/2026 16:31	83	33.01
07/17/2026 16:31	142	33.01
07/17/2026 16:31	168	33.02
07/17/2026 16:30	82	33.03
07/17/2026 16:30	77	33.04
07/17/2026 16:30	80	33.05
07/17/2026 16:30	168	33.05
07/17/2026 16:30	168	33.05
07/17/2026 16:30	84	33.05
07/17/2026 16:30	119	33.06
07/17/2026 16:30	52	33.06
07/17/2026 16:30	5	33.06
07/17/2026 16:30	56	33.06
07/17/2026 16:30	29	33.06
07/17/2026 16:30	31	33.06
07/17/2026 16:30	119	33.06
07/17/2026 16:30	5	33.07
07/17/2026 16:30	5	33.07
07/17/2026 16:30	4	33.07
07/17/2026 16:29	163	33.06
07/17/2026 16:29	54	33.06
07/17/2026 16:28	71	33.03
07/17/2026 16:28	123	33.02
07/17/2026 16:28	168	33.02
07/17/2026 16:28	168	33.02
07/17/2026 16:28	83	33.03
07/17/2026 16:28	60	33.04
07/17/2026 16:28	18	33.06
07/17/2026 16:28	17	33.06
07/17/2026 16:28	64	33.06
07/17/2026 16:28	168	33.06
07/17/2026 16:28	81	33.07
07/17/2026 16:28	12	33.07
07/17/2026 16:28	500	33.07
07/17/2026 16:28	191	33.07
07/17/2026 16:28	50	33.03
07/17/2026 16:28	53	33.03
07/17/2026 16:28	168	33.02
07/17/2026 16:28	41	33.02
07/17/2026 16:27	52	33.01
07/17/2026 16:27	78	33.01
07/17/2026 16:27	17	33.01
07/17/2026 16:27	82	33.00
07/17/2026 16:27	119	33.01
07/17/2026 16:27	5	33.02
07/17/2026 16:27	68	33.03
07/17/2026 16:27	7	33.03
07/17/2026 16:27	14	33.04
07/17/2026 16:27	168	33.04
07/17/2026 16:26	41	33.04
07/17/2026 16:26	1	33.04
07/17/2026 16:26	253	33.04
07/17/2026 16:26	62	33.02
07/17/2026 16:26	85	33.02
07/17/2026 16:26	122	33.02
07/17/2026 16:26	168	33.02
07/17/2026 16:26	33	33.03
07/17/2026 16:26	83	33.03
07/17/2026 16:26	209	33.03
07/17/2026 16:26	15	33.05
07/17/2026 16:26	83	33.05
07/17/2026 16:26	41	33.05
07/17/2026 16:26	60	33.05
07/17/2026 16:25	47	33.04
07/17/2026 16:25	50	33.02
07/17/2026 16:25	168	33.03
07/17/2026 16:25	58	33.05
07/17/2026 16:25	86	33.05
07/17/2026 16:25	168	33.05
07/17/2026 16:25	168	33.05
07/17/2026 16:25	54	33.05
07/17/2026 16:25	52	33.05
07/17/2026 16:25	165	33.04
07/17/2026 16:25	3	33.04
07/17/2026 16:25	6	33.05
07/17/2026 16:25	9	33.05
07/17/2026 16:25	15	33.05
07/17/2026 16:25	122	33.04
07/17/2026 16:25	50	33.04
07/17/2026 16:25	52	33.04
07/17/2026 16:25	38	33.04
07/17/2026 16:25	80	33.03
07/17/2026 16:25	33	33.03
07/17/2026 16:25	17	33.03
07/17/2026 16:25	85	33.04
07/17/2026 16:25	137	33.04
07/17/2026 16:25	79	33.05
07/17/2026 16:25	148	33.06
07/17/2026 16:24	168	33.04
07/17/2026 16:24	35	33.03
07/17/2026 16:24	168	33.03
07/17/2026 16:24	42	33.00
07/17/2026 16:24	128	33.00
07/17/2026 16:24	168	32.99
07/17/2026 16:24	60	32.99
07/17/2026 16:24	3	32.99
07/17/2026 16:24	1	32.99
07/17/2026 16:24	1	32.99
07/17/2026 16:24	53	32.98
07/17/2026 16:24	50	32.98
07/17/2026 16:24	51	32.98
07/17/2026 16:24	9	32.98
07/17/2026 16:24	44	32.97
07/17/2026 16:23	83	32.99
07/17/2026 16:23	44	32.99
07/17/2026 16:23	85	33.00
07/17/2026 16:23	13	33.00
07/17/2026 16:23	4	33.00
07/17/2026 16:23	19	33.00
07/17/2026 16:23	12	33.00
07/17/2026 16:23	74	33.01
07/17/2026 16:23	11	33.01
07/17/2026 16:23	53	33.01
07/17/2026 16:23	40	33.01
07/17/2026 16:22	158	32.99
07/17/2026 16:22	10	32.99
07/17/2026 16:22	53	32.99
07/17/2026 16:22	14	32.99
07/17/2026 16:22	168	32.99
07/17/2026 16:22	60	32.99
07/17/2026 16:22	51	33.00
07/17/2026 16:22	125	32.98
07/17/2026 16:22	53	32.98
07/17/2026 16:22	42	32.98
07/17/2026 16:22	118	32.97
07/17/2026 16:22	50	32.97
07/17/2026 16:21	190	32.97
07/17/2026 16:21	95	32.97
07/17/2026 16:21	73	32.97
07/17/2026 16:21	5	32.98
07/17/2026 16:21	137	32.98
07/17/2026 16:21	60	32.97
07/17/2026 16:21	123	32.97
07/17/2026 16:21	41	32.97
07/17/2026 16:21	60	32.96
07/17/2026 16:21	13	32.96
07/17/2026 16:21	19	32.97
07/17/2026 16:21	80	32.98
07/17/2026 16:21	113	32.98
07/17/2026 16:21	30	33.01
07/17/2026 16:21	168	33.02
07/17/2026 16:21	60	33.02
07/17/2026 16:21	115	33.01
07/17/2026 16:21	14	33.02
07/17/2026 16:21	95	33.01
07/17/2026 16:21	42	33.01
07/17/2026 16:21	83	32.99
07/17/2026 16:21	122	32.99
07/17/2026 16:21	168	32.99
07/17/2026 16:21	41	32.99
07/17/2026 16:21	42	32.99
07/17/2026 16:21	80	32.99
07/17/2026 16:21	69	33.00
07/17/2026 16:21	61	33.00
07/17/2026 16:21	83	33.02
07/17/2026 16:21	40	33.02
07/17/2026 16:21	18	33.01
07/17/2026 16:21	40	33.01
07/17/2026 16:21	168	33.01
07/17/2026 16:21	55	33.01
07/17/2026 16:21	91	33.01
07/17/2026 16:21	27	33.00
07/17/2026 16:20	95	32.98
07/17/2026 16:20	120	32.98
07/17/2026 16:20	58	32.97
07/17/2026 16:20	80	32.97
07/17/2026 16:20	60	32.98
07/17/2026 16:20	51	32.98
07/17/2026 16:19	20	32.97
07/17/2026 16:19	41	32.98
07/17/2026 16:19	80	32.99
07/17/2026 16:19	80	33.00
07/17/2026 16:19	168	33.00
07/17/2026 16:19	135	33.00
07/17/2026 16:19	254	33.00
07/17/2026 16:19	5	33.00
07/17/2026 16:19	60	32.99
07/17/2026 16:19	123	32.99
07/17/2026 16:19	43	32.99
07/17/2026 16:19	41	32.99
07/17/2026 16:19	22	32.98
07/17/2026 16:19	44	32.98
07/17/2026 16:19	168	32.98
07/17/2026 16:18	168	32.98
07/17/2026 16:18	123	32.99
07/17/2026 16:18	168	32.99
07/17/2026 16:18	55	32.97
07/17/2026 16:18	124	32.95
07/17/2026 16:18	6	32.96
07/17/2026 16:18	70	32.96
07/17/2026 16:18	79	32.97
07/17/2026 16:18	113	32.97
07/17/2026 16:18	1	32.98
07/17/2026 16:18	14	32.98
07/17/2026 16:18	69	32.98
07/17/2026 16:18	44	32.97
07/17/2026 16:17	40	32.95
07/17/2026 16:17	43	32.94
07/17/2026 16:17	208	32.94
07/17/2026 16:17	79	32.92
07/17/2026 16:17	66	32.93
07/17/2026 16:17	13	32.93
07/17/2026 16:17	40	32.93
07/17/2026 16:16	31	32.93
07/17/2026 16:16	16	32.93
07/17/2026 16:16	54	32.93
07/17/2026 16:16	82	32.93
07/17/2026 16:16	14	32.93
07/17/2026 16:16	28	32.93
07/17/2026 16:16	15	32.94
07/17/2026 16:16	142	32.95
07/17/2026 16:16	28	32.95
07/17/2026 16:16	52	32.95
07/17/2026 16:16	14	32.95
07/17/2026 16:16	15	32.95
07/17/2026 16:16	38	32.96
07/17/2026 16:16	81	32.96
07/17/2026 16:16	34	32.96
07/17/2026 16:16	43	32.96
07/17/2026 16:15	85	32.96
07/17/2026 16:15	168	32.96
07/17/2026 16:15	85	32.97
07/17/2026 16:15	83	32.97
07/17/2026 16:15	25	32.98
07/17/2026 16:15	104	32.98
07/17/2026 16:15	85	32.98
07/17/2026 16:15	60	32.97
07/17/2026 16:15	44	32.97
07/17/2026 16:15	20	32.96
07/17/2026 16:15	43	32.96
07/17/2026 16:15	85	32.95
07/17/2026 16:15	38	32.95
07/17/2026 16:15	168	32.95
07/17/2026 16:15	37	32.95
07/17/2026 16:15	45	32.95
07/17/2026 16:15	219	32.95
07/17/2026 16:15	168	32.94
07/17/2026 16:15	41	32.94
07/17/2026 16:15	53	32.92
07/17/2026 16:15	11	32.92
07/17/2026 16:15	5	32.92
07/17/2026 16:15	6	32.92
07/17/2026 16:15	12	32.92
07/17/2026 16:15	10	32.92
07/17/2026 16:15	107	32.90
07/17/2026 16:14	60	32.88
07/17/2026 16:14	41	32.87
07/17/2026 16:14	47	32.86
07/17/2026 16:14	36	32.86
07/17/2026 16:14	4	32.86
07/17/2026 16:14	42	32.87
07/17/2026 16:14	14	32.88
07/17/2026 16:14	42	32.89
07/17/2026 16:14	43	32.89
07/17/2026 16:14	43	32.89
07/17/2026 16:14	60	32.89
07/17/2026 16:14	14	32.89
07/17/2026 16:14	69	32.89
07/17/2026 16:14	25	32.91
07/17/2026 16:13	14	32.88
07/17/2026 16:13	9	32.88
07/17/2026 16:13	4	32.88
07/17/2026 16:13	150	32.88
07/17/2026 16:13	56	32.88
07/17/2026 16:13	58	32.88
07/17/2026 16:13	56	32.86
07/17/2026 16:13	54	32.86
07/17/2026 16:13	14	32.86
07/17/2026 16:13	43	32.86
07/17/2026 16:13	83	32.86
07/17/2026 16:13	40	32.86
07/17/2026 16:13	135	32.86
07/17/2026 16:13	168	32.86
07/17/2026 16:13	60	32.86
07/17/2026 16:13	168	32.86
07/17/2026 16:13	22	32.86
07/17/2026 16:12	79	32.87
07/17/2026 16:12	168	32.87
07/17/2026 16:12	47	32.82
07/17/2026 16:12	84	32.81
07/17/2026 16:12	60	32.81
07/17/2026 16:12	84	32.82
07/17/2026 16:12	168	32.82
07/17/2026 16:12	133	32.83
07/17/2026 16:12	56	32.82
07/17/2026 16:12	56	32.82
07/17/2026 16:11	100	32.80
07/17/2026 16:11	36	32.79
07/17/2026 16:11	7	32.79
07/17/2026 16:11	43	32.80
07/17/2026 16:10	168	32.81
07/17/2026 16:10	42	32.81
07/17/2026 16:10	21	32.81
07/17/2026 16:10	14	32.80
07/17/2026 16:10	58	32.80
07/17/2026 16:10	60	32.80
07/17/2026 16:10	60	32.80
07/17/2026 16:10	168	32.80
07/17/2026 16:10	43	32.80
07/17/2026 16:10	223	32.80
07/17/2026 16:10	100	32.80
07/17/2026 16:10	23	32.82
07/17/2026 16:10	20	32.82
07/17/2026 16:10	86	32.83
07/17/2026 16:10	43	32.84
07/17/2026 16:10	84	32.85
07/17/2026 16:10	40	32.85
07/17/2026 16:10	75	32.85
07/17/2026 16:10	58	32.85
07/17/2026 16:10	25	32.86
07/17/2026 16:10	21	32.86
07/17/2026 16:10	41	32.86
07/17/2026 16:10	42	32.86
07/17/2026 16:10	39	32.87
07/17/2026 16:09	86	32.88
07/17/2026 16:09	147	32.88
07/17/2026 16:09	60	32.89
07/17/2026 16:09	86	32.90
07/17/2026 16:09	21	32.89
07/17/2026 16:09	60	32.91
07/17/2026 16:09	10	32.91
07/17/2026 16:09	159	32.89
07/17/2026 16:09	9	32.89
07/17/2026 16:09	83	32.89
07/17/2026 16:08	42	32.88
07/17/2026 16:08	57	32.88
07/17/2026 16:08	82	32.88
07/17/2026 16:08	109	32.88
07/17/2026 16:08	56	32.87
07/17/2026 16:08	40	32.87
07/17/2026 16:08	2	32.87
07/17/2026 16:08	204	32.87
07/17/2026 16:08	21	32.86
07/17/2026 16:07	61	32.87
07/17/2026 16:07	70	32.87
07/17/2026 16:07	116	32.87
07/17/2026 16:07	52	32.87
07/17/2026 16:07	168	32.87
07/17/2026 16:07	65	32.88
07/17/2026 16:07	85	32.88
07/17/2026 16:07	83	32.89
07/17/2026 16:07	37	32.89
07/17/2026 16:07	170	32.89
07/17/2026 16:07	14	32.90
07/17/2026 16:07	50	32.90
07/17/2026 16:07	82	32.90
07/17/2026 16:07	57	32.91
07/17/2026 16:07	48	32.91
07/17/2026 16:07	49	32.91
07/17/2026 16:07	1	32.90
07/17/2026 16:07	49	32.90
07/17/2026 16:07	168	32.90
07/17/2026 16:07	60	32.89
07/17/2026 16:07	168	32.89
07/17/2026 16:07	47	32.89
07/17/2026 16:07	51	32.88
07/17/2026 16:07	168	32.88
07/17/2026 16:07	49	32.88
07/17/2026 16:07	49	32.87
07/17/2026 16:07	55	32.87
07/17/2026 16:07	32	32.87
07/17/2026 16:07	7	32.87
07/17/2026 16:07	7	32.87
07/17/2026 16:07	4	32.87
07/17/2026 16:06	50	32.86
07/17/2026 16:06	51	32.86
07/17/2026 16:06	45	32.88
07/17/2026 16:06	5	32.88
07/17/2026 16:06	13	32.88
07/17/2026 16:06	168	32.89
07/17/2026 16:06	86	32.92
07/17/2026 16:06	67	32.92
07/17/2026 16:06	82	32.92
07/17/2026 16:06	168	32.92
07/17/2026 16:06	32	32.92
07/17/2026 16:06	125	32.92
07/17/2026 16:06	11	32.94
07/17/2026 16:06	73	32.94
07/17/2026 16:06	84	32.95
07/17/2026 16:05	43	32.96
07/17/2026 16:05	168	32.96
07/17/2026 16:05	81	32.99
07/17/2026 16:05	58	32.99
07/17/2026 16:05	50	32.99
07/17/2026 16:05	100	32.99
07/17/2026 16:05	216	32.98
07/17/2026 16:05	168	32.98
07/17/2026 16:05	168	32.99
07/17/2026 16:05	168	33.01
07/17/2026 16:05	168	33.02
07/17/2026 16:05	86	33.03
07/17/2026 16:05	11	33.05
07/17/2026 16:05	168	33.05
07/17/2026 16:05	56	33.05
07/17/2026 16:05	47	33.05
07/17/2026 16:05	11	33.05
07/17/2026 16:05	45	33.04
07/17/2026 16:05	4	33.04
07/17/2026 16:05	7	33.04
07/17/2026 16:05	168	33.04
07/17/2026 16:05	2	33.04
07/17/2026 16:05	4	33.03
07/17/2026 16:04	6	33.03
07/17/2026 16:04	168	33.01
07/17/2026 16:04	118	33.01
07/17/2026 16:04	168	33.01
07/17/2026 16:04	168	33.01
07/17/2026 16:04	118	33.01
07/17/2026 16:04	168	33.01
07/17/2026 16:04	168	33.02
07/17/2026 16:04	21	33.02
07/17/2026 16:04	20	33.02
07/17/2026 16:04	21	33.02
07/17/2026 16:04	16	33.02
07/17/2026 16:04	39	33.00
07/17/2026 16:04	59	33.00
07/17/2026 16:04	56	33.00
07/17/2026 16:04	7	32.99
07/17/2026 16:04	10	32.99
07/17/2026 16:04	7	32.99
07/17/2026 16:03	11	32.98
07/17/2026 16:03	30	32.98
07/17/2026 16:03	17	32.98
07/17/2026 16:03	168	32.97
07/17/2026 16:03	57	32.98
07/17/2026 16:03	58	32.98
07/17/2026 16:03	59	32.98
07/17/2026 16:03	168	32.97
07/17/2026 16:03	167	32.97
07/17/2026 16:03	43	32.97
07/17/2026 16:03	90	32.97
07/17/2026 16:03	119	32.98
07/17/2026 16:03	168	32.99
07/17/2026 16:02	58	32.98
07/17/2026 16:02	56	32.98
07/17/2026 16:02	122	32.98
07/17/2026 16:02	46	32.98
07/17/2026 16:02	39	32.97
07/17/2026 16:02	22	32.97
07/17/2026 16:02	59	32.97
07/17/2026 16:02	57	32.96
07/17/2026 16:02	59	32.96
07/17/2026 16:02	57	32.95
07/17/2026 16:02	59	32.95
07/17/2026 16:02	16	32.95
07/17/2026 16:02	115	32.95
07/17/2026 16:02	53	32.95
07/17/2026 16:02	100	32.96
07/17/2026 16:02	168	32.96
07/17/2026 16:02	81	32.95
07/17/2026 16:02	168	32.95
07/17/2026 16:01	41	32.97
07/17/2026 16:01	24	32.97
07/17/2026 16:01	55	32.97
07/17/2026 16:01	44	32.97
07/17/2026 16:01	32	32.97
07/17/2026 16:01	86	32.97
07/17/2026 16:01	35	33.00
07/17/2026 16:01	14	33.00
07/17/2026 16:01	30	33.01
07/17/2026 16:01	120	33.01
07/17/2026 16:00	100	33.03
07/17/2026 16:00	39	33.02
07/17/2026 16:00	180	33.02
07/17/2026 16:00	17	33.02
07/17/2026 16:00	125	33.04
07/17/2026 16:00	10	33.04
07/17/2026 16:00	50	33.04
07/17/2026 16:00	125	33.05
07/17/2026 16:00	38	33.05
07/17/2026 16:00	24	33.05
07/17/2026 16:00	45	33.06
07/17/2026 16:00	66	33.06
07/17/2026 16:00	177	33.07
07/17/2026 16:00	155	33.07
07/17/2026 16:00	128	33.08
07/17/2026 16:00	20	33.08
07/17/2026 16:00	51	33.08
07/17/2026 16:00	60	33.09
07/17/2026 16:00	31	33.09
07/17/2026 16:00	35	33.09
07/17/2026 16:00	27	33.09
07/17/2026 15:58	41	33.08
07/17/2026 15:58	29	33.08
07/17/2026 15:57	248	33.08
07/17/2026 15:57	2	33.08
07/17/2026 15:57	17	33.08
07/17/2026 15:57	197	33.08
07/17/2026 15:57	80	33.10
07/17/2026 15:57	168	33.08
07/17/2026 15:57	43	33.08
07/17/2026 15:56	60	33.10
07/17/2026 15:56	60	33.10
07/17/2026 15:56	664	33.08
07/17/2026 15:56	86	33.08
07/17/2026 15:56	92	33.09
07/17/2026 15:55	9	33.12
07/17/2026 15:55	60	33.12
07/17/2026 15:55	60	33.11
07/17/2026 15:55	60	33.12
07/17/2026 15:55	106	33.13
07/17/2026 15:55	59	33.13
07/17/2026 15:55	106	33.12
07/17/2026 15:55	60	33.12
07/17/2026 15:55	64	33.12
07/17/2026 15:55	57	33.11
07/17/2026 15:55	17	33.11
07/17/2026 15:55	60	33.11
07/17/2026 15:54	3	33.10
07/17/2026 15:54	13	33.10
07/17/2026 15:54	322	33.10
07/17/2026 15:54	38	33.10
07/17/2026 15:54	5	33.10
07/17/2026 15:54	9	33.10
07/17/2026 15:54	168	33.11
07/17/2026 15:54	148	33.11
07/17/2026 15:54	51	33.12
07/17/2026 15:54	53	33.12
07/17/2026 15:53	51	33.11
07/17/2026 15:53	53	33.11
07/17/2026 15:52	5	33.11
07/17/2026 15:52	54	33.11
07/17/2026 15:52	52	33.11
07/17/2026 15:52	1	33.10
07/17/2026 15:52	41	33.12
07/17/2026 15:51	60	33.12
07/17/2026 15:51	125	33.11
07/17/2026 15:51	42	33.11
07/17/2026 15:51	44	33.11
07/17/2026 15:51	79	33.10
07/17/2026 15:50	20	33.13
07/17/2026 15:50	35	33.12
07/17/2026 15:50	74	33.13
07/17/2026 15:50	84	33.13
07/17/2026 15:50	112	33.13
07/17/2026 15:50	79	33.13
07/17/2026 15:50	14	33.13
07/17/2026 15:50	45	33.14
07/17/2026 15:50	43	33.14
07/17/2026 15:50	25	33.14
07/17/2026 15:50	41	33.14
07/17/2026 15:50	4	33.14
07/17/2026 15:49	84	33.12
07/17/2026 15:49	87	33.12
07/17/2026 15:49	24	33.12
07/17/2026 15:49	43	33.14
07/17/2026 15:49	18	33.14
07/17/2026 15:49	27	33.14
07/17/2026 15:49	30	33.13
07/17/2026 15:49	17	33.13
07/17/2026 15:49	44	33.13
07/17/2026 15:49	45	33.13
07/17/2026 15:48	2	33.12
07/17/2026 15:48	88	33.12
07/17/2026 15:47	27	33.12
07/17/2026 15:47	44	33.12
07/17/2026 15:47	200	33.12
07/17/2026 15:47	58	33.12
07/17/2026 15:47	78	33.12
07/17/2026 15:47	45	33.12
07/17/2026 15:47	43	33.12
07/17/2026 15:47	43	33.12
07/17/2026 15:47	62	33.12
07/17/2026 15:47	83	33.09
07/17/2026 15:47	100	33.10
07/17/2026 15:47	83	33.10
07/17/2026 15:47	147	33.13
07/17/2026 15:47	72	33.12
07/17/2026 15:47	131	33.12
07/17/2026 15:47	1000	33.12
07/17/2026 15:47	41	33.115
07/17/2026 15:47	112	33.11
07/17/2026 15:46	45	33.13
07/17/2026 15:46	9	33.12
07/17/2026 15:46	1	33.12
07/17/2026 15:45	84	33.12
07/17/2026 15:45	85	33.12
07/17/2026 15:45	100	33.13
07/17/2026 15:45	6	33.15
07/17/2026 15:45	1	33.15
07/17/2026 15:45	78	33.16
07/17/2026 15:45	30	33.15
07/17/2026 15:45	1	33.15
07/17/2026 15:45	13	33.07
07/17/2026 15:45	30	33.08
07/17/2026 15:45	110	33.11
07/17/2026 15:44	45	33.12
07/17/2026 15:44	75	33.12
07/17/2026 15:44	48	33.13
07/17/2026 15:43	42	33.11
07/17/2026 15:43	85	33.11
07/17/2026 15:43	80	33.11
07/17/2026 15:43	85	33.12
07/17/2026 15:43	42	33.12
07/17/2026 15:43	40	33.12
07/17/2026 15:43	80	33.12
07/17/2026 15:43	82	33.13
07/17/2026 15:43	82	33.14
07/17/2026 15:42	47	33.16
07/17/2026 15:42	9	33.15
07/17/2026 15:42	38	33.15
07/17/2026 15:42	6	33.15
07/17/2026 15:42	7	33.15
07/17/2026 15:42	20	33.15
07/17/2026 15:42	14	33.15
07/17/2026 15:42	85	33.17
07/17/2026 15:42	143	33.17
07/17/2026 15:42	24	33.17
07/17/2026 15:42	84	33.18
07/17/2026 15:42	7	33.18
07/17/2026 15:41	49	33.19
07/17/2026 15:41	125	33.19
07/17/2026 15:41	11	33.18
07/17/2026 15:41	41	33.18
07/17/2026 15:41	300	33.16
07/17/2026 15:41	27	33.16
07/17/2026 15:41	107	33.16
07/17/2026 15:41	30	33.15
07/17/2026 15:41	50	33.14
07/17/2026 15:41	50	33.14
07/17/2026 15:41	86	33.13
07/17/2026 15:41	20	33.13
07/17/2026 15:41	42	33.14
07/17/2026 15:41	34	33.14
07/17/2026 15:41	82	33.14
07/17/2026 15:41	180	33.14
07/17/2026 15:41	50	33.15
07/17/2026 15:41	52	33.15
07/17/2026 15:41	50	33.15
07/17/2026 15:40	40	33.13
07/17/2026 15:40	160	33.13
07/17/2026 15:40	1798	33.13
07/17/2026 15:40	30	33.13
07/17/2026 15:40	9	33.13
07/17/2026 15:40	263	33.13
07/17/2026 15:40	50	33.13
07/17/2026 15:39	78	33.13
07/17/2026 15:39	34	33.15
07/17/2026 15:39	83	33.16
07/17/2026 15:39	60	33.18
07/17/2026 15:39	4	33.18
07/17/2026 15:39	60	33.18
07/17/2026 15:39	6	33.18
07/17/2026 15:39	90	33.20
07/17/2026 15:39	20	33.20
07/17/2026 15:39	100	33.20
07/17/2026 15:39	100	33.20
07/17/2026 15:39	55	33.19
07/17/2026 15:39	52	33.19
07/17/2026 15:39	90	33.19
07/17/2026 15:38	58	33.18
07/17/2026 15:38	87	33.17
07/17/2026 15:37	114	33.16
07/17/2026 15:37	70	33.15
07/17/2026 15:37	12	33.15
07/17/2026 15:37	29	33.15
07/17/2026 15:37	1	33.15
07/17/2026 15:37	8	33.16
07/17/2026 15:37	3	33.16
07/17/2026 15:37	41	33.16
07/17/2026 15:36	40	33.14
07/17/2026 15:36	93	33.11
07/17/2026 15:36	92	33.12
07/17/2026 15:36	115	33.12
07/17/2026 15:36	20	33.12
07/17/2026 15:36	80	33.12
07/17/2026 15:36	72	33.10
07/17/2026 15:36	28	33.10
07/17/2026 15:36	52	33.11
07/17/2026 15:36	41	33.11
07/17/2026 15:36	11	33.11
07/17/2026 15:36	53	33.11
07/17/2026 15:35	54	33.09
07/17/2026 15:35	51	33.09
07/17/2026 15:35	83	33.07
07/17/2026 15:35	44	33.07
07/17/2026 15:35	83	33.08
07/17/2026 15:35	77	33.08
07/17/2026 15:35	56	33.09
07/17/2026 15:35	20	33.09
07/17/2026 15:35	8	33.09
07/17/2026 15:35	79	33.09
07/17/2026 15:35	124	33.09
07/17/2026 15:35	9	33.09
07/17/2026 15:35	41	33.09
07/17/2026 15:35	48	33.10
07/17/2026 15:35	1	33.10
07/17/2026 15:34	96	33.12
07/17/2026 15:34	29	33.12
07/17/2026 15:34	96	33.11
07/17/2026 15:34	4	33.12
07/17/2026 15:34	17	33.12
07/17/2026 15:34	10	33.12
07/17/2026 15:34	14	33.12
07/17/2026 15:34	86	33.09
07/17/2026 15:34	86	33.11
07/17/2026 15:34	21	33.12
07/17/2026 15:34	69	33.12
07/17/2026 15:33	79	33.14
07/17/2026 15:33	123	33.16
07/17/2026 15:33	123	33.17
07/17/2026 15:33	2	33.17
07/17/2026 15:33	180	33.17
07/17/2026 15:33	42	33.16
07/17/2026 15:33	11	33.16
07/17/2026 15:32	60	33.15
07/17/2026 15:32	53	33.15
07/17/2026 15:32	56	33.15
07/17/2026 15:32	98	33.13
07/17/2026 15:32	1	33.13
07/17/2026 15:32	128	33.13
07/17/2026 15:32	128	33.15
07/17/2026 15:31	6	33.16
07/17/2026 15:31	113	33.16
07/17/2026 15:31	119	33.16
07/17/2026 15:31	69	33.17
07/17/2026 15:31	90	33.17
07/17/2026 15:31	42	33.17
07/17/2026 15:31	60	33.16
07/17/2026 15:31	95	33.16
07/17/2026 15:31	250	33.15
07/17/2026 15:31	29	33.12
07/17/2026 15:31	49	33.08
07/17/2026 15:31	1	33.08
07/17/2026 15:31	50	33.10
07/17/2026 15:31	26	33.10
07/17/2026 15:31	100	33.10
07/17/2026 15:31	53	33.09
07/17/2026 15:31	1	33.09
07/17/2026 15:31	94	33.08
07/17/2026 15:31	76	33.08
07/17/2026 15:31	54	33.07
07/17/2026 15:31	228	33.07
07/17/2026 15:31	1	33.04
07/17/2026 15:31	52	33.02
07/17/2026 15:31	60	33.01
07/17/2026 15:30	54	33.00
07/17/2026 15:30	17	33.00
07/17/2026 15:30	2	33.00
07/17/2026 15:30	35	33.00
07/17/2026 15:30	10	33.00
07/17/2026 15:30	20	33.00
07/17/2026 15:30	19	32.99
07/17/2026 15:30	25	32.99
07/17/2026 15:30	56	32.98
07/17/2026 15:30	53	32.98
07/17/2026 15:30	50	32.98
07/17/2026 15:30	53	32.95
07/17/2026 15:30	54	32.95
07/17/2026 15:30	54	32.93
07/17/2026 15:30	55	32.93
07/17/2026 15:30	5	32.91
07/17/2026 15:30	14	32.91
07/17/2026 15:30	206	32.90
07/17/2026 15:29	54	32.91
07/17/2026 15:29	49	32.91
07/17/2026 15:29	5	32.91
07/17/2026 15:27	53	32.89
07/17/2026 15:27	52	32.89
07/17/2026 15:27	229	32.89
07/17/2026 15:27	53	32.88
07/17/2026 15:27	52	32.88
07/17/2026 15:27	51	32.87
07/17/2026 15:27	54	32.87
07/17/2026 15:27	70	32.87
07/17/2026 15:26	133	32.85
07/17/2026 15:26	22	32.86
07/17/2026 15:26	18	32.86
07/17/2026 15:26	8	32.86
07/17/2026 15:26	21	32.86
07/17/2026 15:26	14	32.87
07/17/2026 15:26	173	32.87
07/17/2026 15:26	204	32.87
07/17/2026 15:26	125	32.87
07/17/2026 15:26	242	32.87
07/17/2026 15:26	133	32.87
07/17/2026 15:24	47	32.89
07/17/2026 15:24	46	32.89
07/17/2026 15:23	92	32.89
07/17/2026 15:23	47	32.88
07/17/2026 15:23	45	32.88
07/17/2026 15:21	41	32.86
07/17/2026 15:21	73	32.87
07/17/2026 15:21	18	32.87
07/17/2026 15:21	4	32.87
07/17/2026 15:21	126	32.87
07/17/2026 15:19	45	32.88
07/17/2026 15:19	46	32.88
07/17/2026 15:19	47	32.88
07/17/2026 15:19	45	32.88
07/17/2026 15:19	100	32.88
07/17/2026 15:19	27	32.86
07/17/2026 15:19	106	32.86
07/17/2026 15:19	38	32.89
07/17/2026 15:19	1	32.91
07/17/2026 15:19	69	32.91
07/17/2026 15:19	139	32.91
07/17/2026 15:19	1	32.91
07/17/2026 15:19	1	32.92
07/17/2026 15:19	199	32.92
07/17/2026 15:17	100	32.93
07/17/2026 15:17	45	32.93
07/17/2026 15:17	46	32.93
07/17/2026 15:17	45	32.90
07/17/2026 15:17	46	32.90
07/17/2026 15:17	100	32.90
07/17/2026 15:17	339	32.90
07/17/2026 15:17	11	32.90
07/17/2026 15:17	1	32.90
07/17/2026 15:17	44	32.89
07/17/2026 15:17	45	32.89
07/17/2026 15:17	3	32.89
07/17/2026 15:16	51	32.87
07/17/2026 15:15	36	32.875
07/17/2026 15:14	33	32.87
07/17/2026 15:14	90	32.87
07/17/2026 15:13	2	32.91
07/17/2026 15:13	204	32.91
07/17/2026 15:12	29	32.91
07/17/2026 15:12	15	32.91
07/17/2026 15:12	45	32.91
07/17/2026 15:11	46	32.89
07/17/2026 15:11	15	32.89
07/17/2026 15:11	13	32.89
07/17/2026 15:11	5	32.89
07/17/2026 15:11	14	32.89
07/17/2026 15:11	46	32.89
07/17/2026 15:09	29	32.89
07/17/2026 15:09	94	32.88
07/17/2026 15:09	29	32.87
07/17/2026 15:09	83	32.86
07/17/2026 15:09	91	32.86
07/17/2026 15:09	34	32.86
07/17/2026 15:09	168	32.86
07/17/2026 15:09	200	32.86
07/17/2026 15:09	79	32.86
07/17/2026 15:09	38	32.86
07/17/2026 15:09	83	32.88
07/17/2026 15:09	133	32.88
07/17/2026 15:09	22	32.89
07/17/2026 15:09	75	32.90
07/17/2026 15:09	9	32.90
07/17/2026 15:09	133	32.90
07/17/2026 15:08	100	32.90
07/17/2026 15:08	8	32.88
07/17/2026 15:08	35	32.89
07/17/2026 15:08	48	32.89
07/17/2026 15:08	46	32.89
07/17/2026 15:08	145	32.88
07/17/2026 15:08	81	32.88
07/17/2026 15:08	48	32.88
07/17/2026 15:07	50	32.89
07/17/2026 15:07	47	32.89
07/17/2026 15:05	81	32.86
07/17/2026 15:05	129	32.86
07/17/2026 15:05	4	32.86
07/17/2026 15:05	60	32.88
07/17/2026 15:05	100	32.89
07/17/2026 15:05	100	32.88
07/17/2026 15:05	100	32.87
07/17/2026 15:05	49	32.87
07/17/2026 15:05	50	32.87
07/17/2026 15:05	36	32.85
07/17/2026 15:05	133	32.85
07/17/2026 15:05	1	32.86
07/17/2026 15:04	101	32.86
07/17/2026 15:04	26	32.86
07/17/2026 15:04	101	32.87
07/17/2026 15:04	60	32.88
07/17/2026 15:04	101	32.88
07/17/2026 15:04	49	32.87
07/17/2026 15:04	101	32.87
07/17/2026 15:04	64	32.87
07/17/2026 15:04	4	32.89
07/17/2026 15:04	696	32.89
07/17/2026 15:04	47	32.90
07/17/2026 15:04	80	32.90
07/17/2026 15:04	50	32.91
07/17/2026 15:04	21	32.91
07/17/2026 15:04	21	32.91
07/17/2026 15:04	27	32.91
07/17/2026 15:03	8	32.89
07/17/2026 15:03	79	32.89
07/17/2026 15:03	133	32.91
07/17/2026 15:03	80	32.93
07/17/2026 15:03	12	32.93
07/17/2026 15:03	1	32.93
07/17/2026 15:03	7	32.93
07/17/2026 15:03	6	32.93
07/17/2026 15:02	107	32.94
07/17/2026 15:02	12	32.94
07/17/2026 15:02	143	32.94
07/17/2026 15:02	133	32.94
07/17/2026 15:02	100	32.96
07/17/2026 15:02	1	32.95
07/17/2026 15:02	18	32.96
07/17/2026 15:02	33	32.97
07/17/2026 15:02	107	32.97
07/17/2026 15:01	86	32.96
07/17/2026 15:01	133	32.96
07/17/2026 15:01	21	32.97
07/17/2026 15:01	75	32.97
07/17/2026 15:01	133	32.97
07/17/2026 15:01	1	32.98
07/17/2026 15:01	40	32.98
07/17/2026 15:00	24	33.00
07/17/2026 15:00	85	33.00
07/17/2026 15:00	15	33.00
07/17/2026 15:00	64	33.00
07/17/2026 15:00	96	33.00
07/17/2026 15:00	100	33.00
07/17/2026 15:00	1	33.01
07/17/2026 15:00	75	33.01
07/17/2026 14:59	82	33.02
07/17/2026 14:59	35	33.02
07/17/2026 14:59	27	33.01
07/17/2026 14:59	109	33.01
07/17/2026 14:59	12	33.01
07/17/2026 14:57	82	32.99
07/17/2026 14:57	88	32.99
07/17/2026 14:57	12	33.01
07/17/2026 14:57	119	33.01
07/17/2026 14:57	27	33.01
07/17/2026 14:56	26	33.02
07/17/2026 14:56	1	33.02
07/17/2026 14:56	119	33.02
07/17/2026 14:56	102	33.02
07/17/2026 14:56	100	33.02
07/17/2026 14:56	84	33.01
07/17/2026 14:55	63	33.00
07/17/2026 14:55	61	33.00
07/17/2026 14:55	99	33.00
07/17/2026 14:55	100	33.00
07/17/2026 14:55	20	33.00
07/17/2026 14:55	12	32.98
07/17/2026 14:55	25	32.98
07/17/2026 14:55	133	32.99
07/17/2026 14:55	125	33.00
07/17/2026 14:55	186	33.00
07/17/2026 14:55	133	33.00
07/17/2026 14:55	1557	33.00
07/17/2026 14:55	125	33.01
07/17/2026 14:54	119	33.02
07/17/2026 14:54	77	33.02
07/17/2026 14:54	98	33.02
07/17/2026 14:54	119	33.03
07/17/2026 14:53	150	33.04
07/17/2026 14:52	118	33.01
07/17/2026 14:52	133	33.01
07/17/2026 14:52	15	33.01
07/17/2026 14:52	119	33.03
07/17/2026 14:52	282	33.03
07/17/2026 14:52	121	33.03
07/17/2026 14:52	60	33.03
07/17/2026 14:52	100	32.99
07/17/2026 14:52	54	32.98
07/17/2026 14:52	34	32.97
07/17/2026 14:52	53	32.97
07/17/2026 14:52	99	32.97
07/17/2026 14:51	157	32.95
07/17/2026 14:51	123	32.95
07/17/2026 14:51	1	32.97
07/17/2026 14:51	118	32.95
07/17/2026 14:51	82	32.95
07/17/2026 14:50	54	32.96
07/17/2026 14:50	53	32.96
07/17/2026 14:50	53	32.96
07/17/2026 14:50	124	32.95
07/17/2026 14:50	52	32.95
07/17/2026 14:50	55	32.95
07/17/2026 14:50	139	32.95
07/17/2026 14:50	63	32.94
07/17/2026 14:50	19	32.94
07/17/2026 14:50	154	32.93
07/17/2026 14:50	265	32.93
07/17/2026 14:50	81	32.93
07/17/2026 14:49	124	32.95
07/17/2026 14:49	84	32.95
07/17/2026 14:49	135	32.95
07/17/2026 14:49	165	32.93
07/17/2026 14:49	169	32.93
07/17/2026 14:49	18	32.94
07/17/2026 14:49	26	32.94
07/17/2026 14:49	166	32.94
07/17/2026 14:47	165	32.95
07/17/2026 14:47	169	32.95
07/17/2026 14:47	122	32.95
07/17/2026 14:47	133	32.96
07/17/2026 14:47	157	32.98
07/17/2026 14:47	203	32.99
07/17/2026 14:47	27	32.99
07/17/2026 14:47	157	32.99
07/17/2026 14:47	113	32.99
07/17/2026 14:46	41	33.01
07/17/2026 14:45	13	33.02
07/17/2026 14:45	1	33.02
07/17/2026 14:45	50	33.01
07/17/2026 14:45	122	33.00
07/17/2026 14:45	48	33.00
07/17/2026 14:45	100	33.00
07/17/2026 14:45	50	33.00
07/17/2026 14:44	202	32.96
07/17/2026 14:44	1	32.96
07/17/2026 14:44	62	32.96
07/17/2026 14:44	120	32.95
07/17/2026 14:44	108	32.95
07/17/2026 14:44	60	32.92
07/17/2026 14:44	18	32.92
07/17/2026 14:44	30	32.92
07/17/2026 14:44	2	32.92
07/17/2026 14:44	48	32.92
07/17/2026 14:44	120	32.91
07/17/2026 14:44	47	32.91
07/17/2026 14:44	50	32.91
07/17/2026 14:44	15	32.91
07/17/2026 14:44	2500	32.91
07/17/2026 14:44	45	32.90
07/17/2026 14:44	104	32.90
07/17/2026 14:43	264	32.91
07/17/2026 14:43	61	32.91
07/17/2026 14:42	40	32.91
07/17/2026 14:42	83	32.92
07/17/2026 14:42	49	32.92
07/17/2026 14:41	154	32.95
07/17/2026 14:40	30	32.96
07/17/2026 14:40	1	32.96
07/17/2026 14:40	86	32.97
07/17/2026 14:39	150	32.96
07/17/2026 14:39	43	32.96
07/17/2026 14:39	33	32.96
07/17/2026 14:39	98	32.96
07/17/2026 14:39	60	32.93
07/17/2026 14:39	97	32.95
07/17/2026 14:39	33	32.95
07/17/2026 14:39	79	32.95
07/17/2026 14:39	1	32.95
07/17/2026 14:39	97	32.95
07/17/2026 14:39	60	32.95
07/17/2026 14:39	97	32.94
07/17/2026 14:39	80	32.94
07/17/2026 14:39	41	32.91
07/17/2026 14:39	21	32.92
07/17/2026 14:39	59	32.92
07/17/2026 14:39	69	32.92
07/17/2026 14:38	46	32.94
07/17/2026 14:38	43	32.94
07/17/2026 14:38	97	32.93
07/17/2026 14:38	45	32.93
07/17/2026 14:38	47	32.93
07/17/2026 14:38	25	32.91
07/17/2026 14:37	98	32.92
07/17/2026 14:37	46	32.92
07/17/2026 14:37	46	32.92
07/17/2026 14:37	4	32.90
07/17/2026 14:36	85	32.92
07/17/2026 14:36	123	32.92
07/17/2026 14:36	79	32.93
07/17/2026 14:36	132	32.93
07/17/2026 14:36	1	32.93
07/17/2026 14:36	44	32.94
07/17/2026 14:36	89	32.94
07/17/2026 14:36	1	32.95
07/17/2026 14:36	133	32.95
07/17/2026 14:36	34	32.96
07/17/2026 14:36	75	32.96
07/17/2026 14:36	39	32.96
07/17/2026 14:36	133	32.96
07/17/2026 14:36	20	32.96
07/17/2026 14:36	4	32.97
07/17/2026 14:36	13	32.97
07/17/2026 14:36	135	32.97
07/17/2026 14:36	84	32.97
07/17/2026 14:36	50	32.97
07/17/2026 14:36	12	32.97
07/17/2026 14:35	106	32.97
07/17/2026 14:35	106	32.96
07/17/2026 14:35	1	32.96
07/17/2026 14:35	106	32.94
07/17/2026 14:35	22	32.88
07/17/2026 14:35	60	32.89
07/17/2026 14:35	45	32.91
07/17/2026 14:35	194	32.91
07/17/2026 14:35	106	32.91
07/17/2026 14:35	60	32.90
07/17/2026 14:35	47	32.88
07/17/2026 14:35	61	32.88
07/17/2026 14:35	57	32.88
07/17/2026 14:35	22	32.88
07/17/2026 14:35	133	32.88
07/17/2026 14:35	79	32.89
07/17/2026 14:35	106	32.90
07/17/2026 14:35	200	32.90
07/17/2026 14:35	300	32.90
07/17/2026 14:35	106	32.91
07/17/2026 14:35	92	32.91
07/17/2026 14:35	41	32.91
07/17/2026 14:35	133	32.92
07/17/2026 14:35	57	32.93
07/17/2026 14:35	26	32.95
07/17/2026 14:35	60	32.95
07/17/2026 14:35	133	32.94
07/17/2026 14:35	59	32.95
07/17/2026 14:35	110	32.95
07/17/2026 14:33	87	32.96
07/17/2026 14:33	89	32.96
07/17/2026 14:33	124	32.96
07/17/2026 14:33	49	32.95
07/17/2026 14:33	34	32.95
07/17/2026 14:33	37	32.98
07/17/2026 14:32	6	32.95
07/17/2026 14:32	80	32.95
07/17/2026 14:32	86	32.97
07/17/2026 14:31	86	33.00
07/17/2026 14:31	86	33.02
07/17/2026 14:31	25	33.01
07/17/2026 14:31	146	33.01
07/17/2026 14:31	156	33.02
07/17/2026 14:31	180	33.02
07/17/2026 14:31	43	33.03
07/17/2026 14:31	50	33.05
07/17/2026 14:31	39	33.03
07/17/2026 14:31	3	33.02
07/17/2026 14:31	5	33.02
07/17/2026 14:31	54	33.02
07/17/2026 14:30	71	33.01
07/17/2026 14:30	370	33.00
07/17/2026 14:29	126	32.99
07/17/2026 14:29	34	32.99
07/17/2026 14:29	2	32.99
07/17/2026 14:29	127	33.00
07/17/2026 14:29	33	33.00
07/17/2026 14:27	112	33.02
07/17/2026 14:27	96	33.02
07/17/2026 14:27	79	33.01
07/17/2026 14:27	1	33.01
07/17/2026 14:27	151	33.02
07/17/2026 14:27	115	33.01
07/17/2026 14:27	51	33.01
07/17/2026 14:26	57	32.98
07/17/2026 14:26	93	32.98
07/17/2026 14:26	41	33.00
07/17/2026 14:26	52	33.00
07/17/2026 14:26	200	33.00
07/17/2026 14:26	119	32.99
07/17/2026 14:24	52	32.96
07/17/2026 14:24	50	32.96
07/17/2026 14:24	121	32.95
07/17/2026 14:24	50	32.95
07/17/2026 14:24	53	32.95
07/17/2026 14:24	121	32.95
07/17/2026 14:24	1	32.95
07/17/2026 14:24	15	32.94
07/17/2026 14:24	51	32.94
07/17/2026 14:24	50	32.94
07/17/2026 14:24	60	32.94
07/17/2026 14:24	157	32.94
07/17/2026 14:24	39	32.94
07/17/2026 14:24	125	32.94
07/17/2026 14:21	81	32.94
07/17/2026 14:20	10	32.96
07/17/2026 14:20	42	32.97
07/17/2026 14:20	33	32.97
07/17/2026 14:20	85	32.97
07/17/2026 14:19	79	32.99
07/17/2026 14:19	5	33.00
07/17/2026 14:19	26	33.00
07/17/2026 14:18	143	33.02
07/17/2026 14:18	52	33.02
07/17/2026 14:18	29	33.02
07/17/2026 14:18	90	33.02
07/17/2026 14:18	5	33.00
07/17/2026 14:18	95	33.00
07/17/2026 14:17	118	33.02
07/17/2026 14:17	128	33.02
07/17/2026 14:17	84	33.02
07/17/2026 14:17	122	33.03
07/17/2026 14:17	4	33.03
07/17/2026 14:15	163	33.04
07/17/2026 14:15	160	33.04
07/17/2026 14:14	156	33.03
07/17/2026 14:14	40	33.01
07/17/2026 14:13	156	33.02
07/17/2026 14:13	8	33.01
07/17/2026 14:13	87	33.02
07/17/2026 14:13	42	33.00
07/17/2026 14:13	48	32.99
07/17/2026 14:13	166	33.00
07/17/2026 14:13	36	33.00
07/17/2026 14:13	90	33.00
07/17/2026 14:13	48	33.00
07/17/2026 14:13	105	33.01
07/17/2026 14:13	52	33.01
07/17/2026 14:13	197	33.01
07/17/2026 14:13	52	33.01
07/17/2026 14:13	54	33.01
07/17/2026 14:13	6	33.01
07/17/2026 14:13	2	33.01
07/17/2026 14:13	129	33.00
07/17/2026 14:13	1500	33.00
07/17/2026 14:12	9	32.97
07/17/2026 14:12	60	32.98
07/17/2026 14:12	144	32.99
07/17/2026 14:12	285	32.99
07/17/2026 14:12	213	32.99
07/17/2026 14:12	52	32.97
07/17/2026 14:12	51	32.97
07/17/2026 14:12	52	32.96
07/17/2026 14:12	52	32.96
07/17/2026 14:11	41	32.96
07/17/2026 14:11	206	32.96
07/17/2026 14:11	55	32.96
07/17/2026 14:10	1	32.98
07/17/2026 14:10	60	32.98
07/17/2026 14:10	7	32.98
07/17/2026 14:10	59	32.98
07/17/2026 14:10	232	32.98
07/17/2026 14:10	62	32.99
07/17/2026 14:10	275	32.98
07/17/2026 14:10	49	32.98
07/17/2026 14:10	270	32.98
07/17/2026 14:10	7	32.98
07/17/2026 14:10	43	32.98
07/17/2026 14:09	46	32.99
07/17/2026 14:09	46	32.99
07/17/2026 14:09	84	32.99
07/17/2026 14:08	45	32.98
07/17/2026 14:08	50	32.98
07/17/2026 14:07	46	32.96
07/17/2026 14:07	45	32.96
07/17/2026 14:07	46	32.95
07/17/2026 14:07	47	32.95
07/17/2026 14:07	5	32.95
07/17/2026 14:06	5	32.94
07/17/2026 14:06	95	32.94
07/17/2026 14:06	50	32.95
07/17/2026 14:05	1	32.96
07/17/2026 14:05	174	32.97
07/17/2026 14:05	31	32.97
07/17/2026 14:04	39	33.00
07/17/2026 14:04	2	33.00
07/17/2026 14:03	64	33.01
07/17/2026 14:03	1	33.01
07/17/2026 14:03	48	33.01
07/17/2026 14:03	48	33.01
07/17/2026 14:03	200	33.01
07/17/2026 14:03	90	33.00
07/17/2026 14:03	40	33.00
07/17/2026 14:03	14	33.00
07/17/2026 14:03	81	33.00
07/17/2026 14:03	50	33.00
07/17/2026 14:02	70	33.00
07/17/2026 14:02	160	33.00
07/17/2026 14:02	83	33.03
07/17/2026 14:02	16	33.03
07/17/2026 14:02	82	33.05
07/17/2026 14:00	88	33.06
07/17/2026 14:00	48	33.06
07/17/2026 14:00	49	33.06
07/17/2026 14:00	62	33.06
07/17/2026 14:00	60	33.03
07/17/2026 14:00	49	33.05
07/17/2026 14:00	88	33.05
07/17/2026 13:59	79	33.02
07/17/2026 13:57	40	33.03
07/17/2026 13:57	85	33.03
07/17/2026 13:57	1	33.03
07/17/2026 13:56	60	33.04
07/17/2026 13:56	51	33.03
07/17/2026 13:56	44	33.03
07/17/2026 13:56	6	33.03
07/17/2026 13:56	91	33.03
07/17/2026 13:56	51	33.02
07/17/2026 13:56	17	33.02
07/17/2026 13:56	9	33.02
07/17/2026 13:55	51	32.99
07/17/2026 13:55	50	32.99
07/17/2026 13:55	59	32.99
07/17/2026 13:55	92	32.97
07/17/2026 13:55	64	32.97
07/17/2026 13:55	91	32.96
07/17/2026 13:55	60	32.96
07/17/2026 13:55	60	32.95
07/17/2026 13:55	86	32.94
07/17/2026 13:55	14	32.95
07/17/2026 13:55	91	32.95
07/17/2026 13:55	128	32.95
07/17/2026 13:55	88	32.95
07/17/2026 13:55	91	32.97
07/17/2026 13:55	158	32.97
07/17/2026 13:55	83	32.97
07/17/2026 13:54	52	32.97
07/17/2026 13:54	200	32.97
07/17/2026 13:54	265	32.97
07/17/2026 13:54	133	32.97
07/17/2026 13:53	28	32.99
07/17/2026 13:53	107	32.99
07/17/2026 13:53	119	32.99
07/17/2026 13:53	51	33.00
07/17/2026 13:53	49	33.00
07/17/2026 13:52	10	32.99
07/17/2026 13:52	30	32.99
07/17/2026 13:52	86	32.99
07/17/2026 13:52	155	32.99
07/17/2026 13:52	123	32.99
07/17/2026 13:52	39	32.99
07/17/2026 13:52	38	33.00
07/17/2026 13:52	40	33.00
07/17/2026 13:52	50	33.00
07/17/2026 13:51	84	33.00
07/17/2026 13:51	39	33.00
07/17/2026 13:51	38	33.00
07/17/2026 13:50	1	33.00
07/17/2026 13:50	133	33.00
07/17/2026 13:50	41	33.00
07/17/2026 13:49	52	33.01
07/17/2026 13:49	92	33.01
07/17/2026 13:49	51	33.01
07/17/2026 13:49	51	33.00
07/17/2026 13:49	100	33.00
07/17/2026 13:49	49	33.00
07/17/2026 13:49	90	33.00
07/17/2026 13:49	100	33.00
07/17/2026 13:48	43	33.00
07/17/2026 13:48	8	33.00
07/17/2026 13:48	53	33.00
07/17/2026 13:48	6	32.99
07/17/2026 13:48	30	32.99
07/17/2026 13:48	15	32.99
07/17/2026 13:48	54	32.99
07/17/2026 13:48	100	32.99
07/17/2026 13:47	54	32.98
07/17/2026 13:47	6	32.98
07/17/2026 13:47	22	32.98
07/17/2026 13:47	24	32.98
07/17/2026 13:47	26	32.98
07/17/2026 13:47	4	32.97
07/17/2026 13:47	26	32.97
07/17/2026 13:47	25	32.97
07/17/2026 13:47	30	32.97
07/17/2026 13:47	52	32.97
07/17/2026 13:47	1	32.97
07/17/2026 13:47	50	32.96
07/17/2026 13:47	49	32.96
07/17/2026 13:47	100	32.96
07/17/2026 13:45	35	32.94
07/17/2026 13:45	50	32.95
07/17/2026 13:44	123	32.95
07/17/2026 13:44	35	32.95
07/17/2026 13:42	37	32.96
07/17/2026 13:41	51	32.95
07/17/2026 13:41	99	32.95
07/17/2026 13:41	43	32.96
07/17/2026 13:41	85	32.96
07/17/2026 13:41	49	32.98
07/17/2026 13:41	47	32.98
07/17/2026 13:40	49	32.96
07/17/2026 13:40	50	32.96
07/17/2026 13:38	14	32.95
07/17/2026 13:38	86	32.95
07/17/2026 13:38	120	32.95
07/17/2026 13:38	30	32.97
07/17/2026 13:36	50	32.95
07/17/2026 13:35	51	32.96
07/17/2026 13:35	53	32.96
07/17/2026 13:35	169	32.96
07/17/2026 13:34	60	32.92
07/17/2026 13:34	190	32.92
07/17/2026 13:34	37	32.92
07/17/2026 13:34	96	32.93
07/17/2026 13:34	60	32.94
07/17/2026 13:34	55	32.95
07/17/2026 13:34	52	32.95
07/17/2026 13:34	67	32.95
07/17/2026 13:31	121	32.92
07/17/2026 13:31	60	32.92
07/17/2026 13:31	121	32.94
07/17/2026 13:31	240	32.94
07/17/2026 13:31	52	32.94
07/17/2026 13:31	55	32.94
07/17/2026 13:31	205	32.94
07/17/2026 13:31	98	32.94
07/17/2026 13:31	100	32.94
07/17/2026 13:31	1	32.93
07/17/2026 13:31	54	32.93
07/17/2026 13:31	53	32.93
07/17/2026 13:31	60	32.93
07/17/2026 13:31	146	32.91
07/17/2026 13:31	74	32.91
07/17/2026 13:31	265	32.91
07/17/2026 13:31	265	32.91
07/17/2026 13:31	200	32.92
07/17/2026 13:30	99	32.94
07/17/2026 13:30	64	32.94
07/17/2026 13:29	97	32.93
07/17/2026 13:29	54	32.93
07/17/2026 13:29	55	32.93
07/17/2026 13:29	59	32.93
07/17/2026 13:29	72	32.93
07/17/2026 13:29	86	32.91
07/17/2026 13:29	57	32.92
07/17/2026 13:29	54	32.92
07/17/2026 13:29	41	32.91
07/17/2026 13:28	78	32.91
07/17/2026 13:28	167	32.94
07/17/2026 13:27	56	32.96
07/17/2026 13:27	53	32.96
07/17/2026 13:27	90	32.96
07/17/2026 13:26	51	32.93
07/17/2026 13:26	88	32.96
07/17/2026 13:26	56	32.95
07/17/2026 13:26	53	32.95
07/17/2026 13:26	46	32.95
07/17/2026 13:26	77	32.94
07/17/2026 13:26	88	32.94
07/17/2026 13:26	72	32.93
07/17/2026 13:25	77	32.95
07/17/2026 13:25	51	32.94
07/17/2026 13:25	16	32.96
07/17/2026 13:25	77	32.97
07/17/2026 13:25	55	32.97
07/17/2026 13:25	57	32.97
07/17/2026 13:25	147	32.97
07/17/2026 13:25	77	32.96
07/17/2026 13:25	54	32.96
07/17/2026 13:25	55	32.96
07/17/2026 13:25	43	32.94
07/17/2026 13:25	135	32.94
07/17/2026 13:25	77	32.955
07/17/2026 13:25	31	32.96
07/17/2026 13:24	33	33.00
07/17/2026 13:24	1000	33.00
07/17/2026 13:24	10	33.00
07/17/2026 13:24	91	33.01
07/17/2026 13:24	91	33.02
07/17/2026 13:24	125	33.02
07/17/2026 13:24	122	33.04
07/17/2026 13:24	91	33.04
07/17/2026 13:24	90	33.07
07/17/2026 13:24	91	33.07
07/17/2026 13:24	47	33.08
07/17/2026 13:24	90	33.08
07/17/2026 13:24	95	33.06
07/17/2026 13:24	91	33.07
07/17/2026 13:24	132	33.08
07/17/2026 13:24	95	33.07
07/17/2026 13:24	91	33.08
07/17/2026 13:24	1	33.08
07/17/2026 13:24	4	33.08
07/17/2026 13:24	119	33.09
07/17/2026 13:24	70	33.09
07/17/2026 13:23	62	33.09
07/17/2026 13:23	10	33.10
07/17/2026 13:22	1	33.09
07/17/2026 13:22	102	33.09
07/17/2026 13:22	179	33.11
07/17/2026 13:22	107	33.11
07/17/2026 13:22	60	33.12
07/17/2026 13:22	1	33.12
07/17/2026 13:22	12	33.12
07/17/2026 13:20	128	33.12
07/17/2026 13:20	14	33.15
07/17/2026 13:20	150	33.15
07/17/2026 13:20	41	33.14
07/17/2026 13:20	123	33.14
07/17/2026 13:20	34	33.15
07/17/2026 13:20	7	33.15
07/17/2026 13:20	11	33.15
07/17/2026 13:20	33	33.15
07/17/2026 13:20	1	33.15
07/17/2026 13:19	64	33.16
07/17/2026 13:19	50	33.17
07/17/2026 13:19	150	33.16
07/17/2026 13:18	15	33.16
07/17/2026 13:17	55	33.16
07/17/2026 13:17	57	33.16
07/17/2026 13:17	55	33.16
07/17/2026 13:17	1	33.16
07/17/2026 13:17	16	33.16
07/17/2026 13:17	107	33.16
07/17/2026 13:17	82	33.16
07/17/2026 13:14	311	33.12
07/17/2026 13:14	89	33.12
07/17/2026 13:14	55	33.15
07/17/2026 13:14	107	33.14
07/17/2026 13:14	55	33.14
07/17/2026 13:14	57	33.14
07/17/2026 13:14	107	33.11
07/17/2026 13:14	55	33.11
07/17/2026 13:14	56	33.11
07/17/2026 13:14	55	33.10
07/17/2026 13:14	53	33.10
07/17/2026 13:14	33	33.09
07/17/2026 13:14	55	33.10
07/17/2026 13:14	103	33.10
07/17/2026 13:14	8	33.10
07/17/2026 13:14	67	33.10
07/17/2026 13:14	3	33.11
07/17/2026 13:12	25	33.11
07/17/2026 13:12	60	33.11
07/17/2026 13:12	107	33.11
07/17/2026 13:12	115	33.12
07/17/2026 13:12	1	33.12
07/17/2026 13:12	162	33.15
07/17/2026 13:12	132	33.15
07/17/2026 13:12	132	33.15
07/17/2026 13:12	132	33.15
07/17/2026 13:12	132	33.15
07/17/2026 13:12	132	33.15
07/17/2026 13:12	132	33.15
07/17/2026 13:12	132	33.15
07/17/2026 13:12	42	33.15
07/17/2026 13:12	107	33.15
07/17/2026 13:12	83	33.15
07/17/2026 13:12	132	33.15
07/17/2026 13:12	58	33.17
07/17/2026 13:12	79	33.17
07/17/2026 13:12	148	33.17
07/17/2026 13:12	85	33.17
07/17/2026 13:09	120	33.20
07/17/2026 13:09	119	33.20
07/17/2026 13:09	52	33.20
07/17/2026 13:09	34	33.21
07/17/2026 13:09	35	33.21
07/17/2026 13:08	34	33.21
07/17/2026 13:08	6	33.21
07/17/2026 13:08	157	33.21
07/17/2026 13:08	29	33.21
07/17/2026 13:08	125	33.21
07/17/2026 13:08	61	33.21
07/17/2026 13:05	33	33.21
07/17/2026 13:05	116	33.21
07/17/2026 13:05	54	33.21
07/17/2026 13:05	57	33.21
07/17/2026 13:05	78	33.21
07/17/2026 13:01	50	33.19
07/17/2026 13:01	56	33.19
07/17/2026 13:01	55	33.19
07/17/2026 13:01	71	33.19
07/17/2026 13:01	17	33.19
07/17/2026 13:01	12	33.19
07/17/2026 13:00	68	33.19
07/17/2026 13:00	172	33.19
07/17/2026 13:00	135	33.19
07/17/2026 13:00	36	33.19
07/17/2026 12:59	64	33.20
07/17/2026 12:59	212	33.20
07/17/2026 12:59	500	33.20
07/17/2026 12:59	110	33.20
07/17/2026 12:59	51	33.21
07/17/2026 12:59	71	33.21
07/17/2026 12:59	85	33.21
07/17/2026 12:59	29	33.22
07/17/2026 12:59	97	33.22
07/17/2026 12:59	61	33.24
07/17/2026 12:59	100	33.24
07/17/2026 12:59	100	33.24
07/17/2026 12:58	94	33.23
07/17/2026 12:58	206	33.23
07/17/2026 12:55	12	33.21
07/17/2026 12:52	94	33.21
07/17/2026 12:52	77	33.23
07/17/2026 12:52	26	33.22
07/17/2026 12:52	35	33.22
07/17/2026 12:52	34	33.22
07/17/2026 12:52	77	33.22
07/17/2026 12:52	1000	33.22
07/17/2026 12:51	34	33.21
07/17/2026 12:51	34	33.21
07/17/2026 12:51	77	33.21
07/17/2026 12:51	1	33.21
07/17/2026 12:49	33	33.20
07/17/2026 12:49	34	33.20
07/17/2026 12:49	357	33.20
07/17/2026 12:49	30	33.20
07/17/2026 12:49	12	33.20
07/17/2026 12:49	16	33.20
07/17/2026 12:49	60	33.20
07/17/2026 12:49	50	33.20
07/17/2026 12:49	70	33.20
07/17/2026 12:49	30	33.19
07/17/2026 12:49	20	33.19
07/17/2026 12:49	35	33.19
07/17/2026 12:49	35	33.19
07/17/2026 12:48	32	33.16
07/17/2026 12:47	5	33.17
07/17/2026 12:47	7	33.17
07/17/2026 12:47	4	33.17
07/17/2026 12:47	5	33.17
07/17/2026 12:47	7	33.17
07/17/2026 12:47	35	33.18
07/17/2026 12:47	36	33.18
07/17/2026 12:47	99	33.18
07/17/2026 12:46	11	33.16
07/17/2026 12:46	211	33.16
07/17/2026 12:46	84	33.16
07/17/2026 12:46	11	33.16
07/17/2026 12:44	24	33.17
07/17/2026 12:41	79	33.17
07/17/2026 12:41	82	33.18
07/17/2026 12:41	132	33.18
07/17/2026 12:41	85	33.18
07/17/2026 12:41	87	33.18
07/17/2026 12:41	80	33.19
07/17/2026 12:40	23	33.21
07/17/2026 12:40	21	33.21
07/17/2026 12:40	3	33.21
07/17/2026 12:39	80	33.20
07/17/2026 12:39	1	33.20
07/17/2026 12:39	80	33.21
07/17/2026 12:39	84	33.21
07/17/2026 12:39	81	33.21
07/17/2026 12:38	50	33.23
07/17/2026 12:37	42	33.22
07/17/2026 12:37	162	33.22
07/17/2026 12:37	23	33.22
07/17/2026 12:37	81	33.22
07/17/2026 12:36	52	33.23
07/17/2026 12:36	122	33.20
07/17/2026 12:36	88	33.21
07/17/2026 12:36	36	33.21
07/17/2026 12:36	169	33.21
07/17/2026 12:36	3	33.21
07/17/2026 12:36	28	33.21
07/17/2026 12:36	11	33.20
07/17/2026 12:36	2000	33.20
07/17/2026 12:36	181	33.20
07/17/2026 12:36	50	33.20
07/17/2026 12:36	250	33.20
07/17/2026 12:36	114	33.20
07/17/2026 12:36	20	33.20
07/17/2026 12:36	43	33.19
07/17/2026 12:36	198	33.19
07/17/2026 12:36	2	33.19
07/17/2026 12:36	39	33.18
07/17/2026 12:36	86	33.18
07/17/2026 12:36	150	33.18
07/17/2026 12:36	200	33.18
07/17/2026 12:36	100	33.17
07/17/2026 12:36	35	33.17
07/17/2026 12:36	34	33.17
07/17/2026 12:36	80	33.17
07/17/2026 12:36	500	33.17
07/17/2026 12:35	100	33.14
07/17/2026 12:35	40	33.14
07/17/2026 12:35	34	33.15
07/17/2026 12:35	200	33.15
07/17/2026 12:35	34	33.13
07/17/2026 12:35	130	33.13
07/17/2026 12:35	50	33.13
07/17/2026 12:35	103	33.12
07/17/2026 12:35	35	33.12
07/17/2026 12:35	100	33.12
07/17/2026 12:34	39	33.11
07/17/2026 12:34	17	33.11
07/17/2026 12:34	20	33.11
07/17/2026 12:33	10	33.11
07/17/2026 12:32	191	33.12
07/17/2026 12:32	84	33.12
07/17/2026 12:30	53	33.13
07/17/2026 12:30	47	33.13
07/17/2026 12:30	1	33.13
07/17/2026 12:30	15	33.12
07/17/2026 12:30	24	33.12
07/17/2026 12:30	27	33.12
07/17/2026 12:30	79	33.12
07/17/2026 12:29	17	33.13
07/17/2026 12:29	75	33.12
07/17/2026 12:29	139	33.10
07/17/2026 12:29	99	33.10
07/17/2026 12:29	57	33.09
07/17/2026 12:29	24	33.09
07/17/2026 12:29	31	33.09
07/17/2026 12:29	180	33.09
07/17/2026 12:29	24	33.10
07/17/2026 12:29	149	33.10
07/17/2026 12:29	86	33.11
07/17/2026 12:29	62	33.11
07/17/2026 12:29	65	33.11
07/17/2026 12:29	12	33.11
07/17/2026 12:29	11	33.10
07/17/2026 12:29	85	33.10
07/17/2026 12:29	1125	33.10
07/17/2026 12:29	1394	33.10
07/17/2026 12:29	2000	33.10
07/17/2026 12:29	32	33.10
07/17/2026 12:29	437	33.10
07/17/2026 12:29	63	33.10
07/17/2026 12:29	41	33.08
07/17/2026 12:29	34	33.08
07/17/2026 12:29	76	33.08
07/17/2026 12:29	140	33.08
07/17/2026 12:29	76	33.07
07/17/2026 12:29	500	33.07
07/17/2026 12:29	34	33.06
07/17/2026 12:28	75	33.03
07/17/2026 12:28	132	33.03
07/17/2026 12:28	80	33.04
07/17/2026 12:28	20	33.04
07/17/2026 12:28	34	33.04
07/17/2026 12:28	36	33.04
07/17/2026 12:28	36	33.03
07/17/2026 12:28	37	33.03
07/17/2026 12:27	35	33.02
07/17/2026 12:27	36	33.02
07/17/2026 12:27	50	33.02
07/17/2026 12:27	89	33.00
07/17/2026 12:27	43	33.01
07/17/2026 12:27	78	33.01
07/17/2026 12:27	60	33.01
07/17/2026 12:27	36	33.00
07/17/2026 12:27	36	33.00
07/17/2026 12:27	60	33.00
07/17/2026 12:27	160	32.985
07/17/2026 12:27	34	32.99
07/17/2026 12:27	42	32.99
07/17/2026 12:27	40	32.99
07/17/2026 12:26	42	32.99
07/17/2026 12:26	82	33.01
07/17/2026 12:26	132	33.01
07/17/2026 12:26	78	33.02
07/17/2026 12:26	85	33.02
07/17/2026 12:26	34	33.02
07/17/2026 12:26	7	33.02
07/17/2026 12:26	77	33.02
07/17/2026 12:26	79	33.02
07/17/2026 12:25	16	33.04
07/17/2026 12:25	53	33.04
07/17/2026 12:25	21	33.01
07/17/2026 12:25	20	33.01
07/17/2026 12:25	79	33.01
07/17/2026 12:25	38	33.01
07/17/2026 12:25	37	33.01
07/17/2026 12:25	98	33.01
07/17/2026 12:25	46	33.01
07/17/2026 12:25	39	33.00
07/17/2026 12:25	39	33.00
07/17/2026 12:24	86	32.99
07/17/2026 12:24	18	32.99
07/17/2026 12:24	56	32.99
07/17/2026 12:22	6	32.99
07/17/2026 12:22	524	32.98
07/17/2026 12:22	160	32.98
07/17/2026 12:22	170	32.98
07/17/2026 12:22	52	32.98
07/17/2026 12:22	94	32.99
07/17/2026 12:21	55	32.98
07/17/2026 12:21	95	32.98
07/17/2026 12:20	170	32.98
07/17/2026 12:20	104	32.99
07/17/2026 12:19	100	33.01
07/17/2026 12:19	140	33.00
07/17/2026 12:19	118	33.00
07/17/2026 12:18	81	33.00
07/17/2026 12:18	14	33.01
07/17/2026 12:18	43	33.01
07/17/2026 12:18	25	33.00
07/17/2026 12:18	100	33.00
07/17/2026 12:18	200	33.00
07/17/2026 12:18	45	33.00
07/17/2026 12:17	124	32.98
07/17/2026 12:17	81	32.98
07/17/2026 12:16	83	32.98
07/17/2026 12:16	27	32.98
07/17/2026 12:15	81	32.97
07/17/2026 12:15	29	32.97
07/17/2026 12:15	5	32.98
07/17/2026 12:15	17	32.98
07/17/2026 12:15	22	32.98
07/17/2026 12:15	22	32.98
07/17/2026 12:15	68	32.98
07/17/2026 12:14	18	32.96
07/17/2026 12:14	60	32.97
07/17/2026 12:14	79	32.97
07/17/2026 12:14	80	32.96
07/17/2026 12:14	40	32.96
07/17/2026 12:14	38	32.96
07/17/2026 12:14	1	32.96
07/17/2026 12:14	200	32.96
07/17/2026 12:14	84	32.94
07/17/2026 12:14	80	32.95
07/17/2026 12:14	131	32.95
07/17/2026 12:14	40	32.93
07/17/2026 12:14	160	32.93
07/17/2026 12:13	14	32.92
07/17/2026 12:13	19	32.92
07/17/2026 12:13	81	32.92
07/17/2026 12:12	133	32.90
07/17/2026 12:12	79	32.91
07/17/2026 12:12	58	32.91
07/17/2026 12:12	39	32.91
07/17/2026 12:12	100	32.91
07/17/2026 12:12	60	32.91
07/17/2026 12:12	82	32.91
07/17/2026 12:12	39	32.90
07/17/2026 12:12	38	32.89
07/17/2026 12:12	38	32.87
07/17/2026 12:12	40	32.87
07/17/2026 12:12	40	32.86
07/17/2026 12:12	38	32.86
07/17/2026 12:12	40	32.86
07/17/2026 12:12	65	32.86
07/17/2026 12:11	42	32.84
07/17/2026 12:11	86	32.84
07/17/2026 12:11	42	32.84
07/17/2026 12:11	1	32.84
07/17/2026 12:11	85	32.84
07/17/2026 12:11	38	32.86
07/17/2026 12:11	39	32.86
07/17/2026 12:11	15	32.86
07/17/2026 12:10	39	32.87
07/17/2026 12:10	51	32.87
07/17/2026 12:10	8	32.88
07/17/2026 12:10	84	32.88
07/17/2026 12:10	217	32.88
07/17/2026 12:10	273	32.87
07/17/2026 12:09	86	32.87
07/17/2026 12:09	85	32.87
07/17/2026 12:09	85	32.87
07/17/2026 12:09	76	32.87
07/17/2026 12:09	55	32.88
07/17/2026 12:09	80	32.89
07/17/2026 12:09	30	32.91
07/17/2026 12:09	84	32.91
07/17/2026 12:09	37	32.91
07/17/2026 12:09	39	32.91
07/17/2026 12:08	38	32.90
07/17/2026 12:08	3	32.90
07/17/2026 12:08	15	32.88
07/17/2026 12:07	39	32.88
07/17/2026 12:07	51	32.90
07/17/2026 12:07	51	32.91
07/17/2026 12:07	51	32.90
07/17/2026 12:07	37	32.88
07/17/2026 12:07	39	32.88
07/17/2026 12:07	37	32.87
07/17/2026 12:07	36	32.87
07/17/2026 12:07	31	32.87
07/17/2026 12:07	59	32.87
07/17/2026 12:07	575	32.87
07/17/2026 12:07	5	32.87
07/17/2026 12:07	1300	32.87
07/17/2026 12:07	444	32.87
07/17/2026 12:07	445	32.87
07/17/2026 12:07	36	32.86
07/17/2026 12:07	37	32.86
07/17/2026 12:07	13	32.86
07/17/2026 12:07	41	32.85
07/17/2026 12:07	42	32.85
07/17/2026 12:07	134	32.85
07/17/2026 12:07	27	32.86
07/17/2026 12:07	28	32.86
07/17/2026 12:07	2231	32.87
07/17/2026 12:07	14	32.86
07/17/2026 12:07	19	32.86
07/17/2026 12:06	81	32.87
07/17/2026 12:06	143	32.87
07/17/2026 12:06	51	32.87
07/17/2026 12:05	46	32.88
07/17/2026 12:05	126	32.88
07/17/2026 12:05	100	32.90
07/17/2026 12:05	61	32.86
07/17/2026 12:05	5	32.86
07/17/2026 12:05	42	32.86
07/17/2026 12:05	42	32.86
07/17/2026 12:05	233	32.86
07/17/2026 12:05	4881	32.87
07/17/2026 12:05	79	32.87
07/17/2026 12:05	40	32.87
07/17/2026 12:05	120	32.87
07/17/2026 12:05	47	32.87
07/17/2026 12:05	84	32.87
07/17/2026 12:05	17	32.87
07/17/2026 12:05	83	32.87
07/17/2026 12:05	114	32.875
07/17/2026 12:04	98	32.88
07/17/2026 12:04	71	32.88
07/17/2026 12:04	39	32.88
07/17/2026 12:04	35	32.88
07/17/2026 12:04	34	32.88
07/17/2026 12:03	38	32.86
07/17/2026 12:03	24	32.85
07/17/2026 12:03	63	32.85
07/17/2026 12:03	24	32.86
07/17/2026 12:03	78	32.86
07/17/2026 12:03	31	32.86
07/17/2026 12:03	62	32.86
07/17/2026 12:03	312	32.87
07/17/2026 12:03	36	32.87
07/17/2026 12:03	22	32.87
07/17/2026 12:03	40	32.87
07/17/2026 12:02	24	32.87
07/17/2026 12:01	35	32.87
07/17/2026 12:01	20	32.87
07/17/2026 12:01	13	32.87
07/17/2026 12:01	27	32.87
07/17/2026 12:01	14	32.87
07/17/2026 12:00	23	32.86
07/17/2026 12:00	41	32.86
07/17/2026 12:00	50	32.86
07/17/2026 11:59	64	32.85
07/17/2026 11:59	22	32.86
07/17/2026 11:59	64	32.86
07/17/2026 11:59	64	32.87
07/17/2026 11:59	88	32.87
07/17/2026 11:59	25	32.87
07/17/2026 11:59	26	32.87
07/17/2026 11:59	64	32.85
07/17/2026 11:59	22	32.86
07/17/2026 11:59	25	32.87
07/17/2026 11:59	64	32.86
07/17/2026 11:59	23	32.87
07/17/2026 11:59	81	32.88
07/17/2026 11:59	30	32.85
07/17/2026 11:59	23	32.85
07/17/2026 11:59	65	32.85
07/17/2026 11:59	65	32.86
07/17/2026 11:59	65	32.87
07/17/2026 11:59	20	32.87
07/17/2026 11:59	16	32.88
07/17/2026 11:59	22	32.88
07/17/2026 11:58	65	32.86
07/17/2026 11:58	65	32.87
07/17/2026 11:58	24	32.87
07/17/2026 11:58	66	32.88
07/17/2026 11:58	35	32.88
07/17/2026 11:58	34	32.88
07/17/2026 11:58	65	32.88
07/17/2026 11:58	66	32.84
07/17/2026 11:58	19	32.85
07/17/2026 11:58	65	32.85
07/17/2026 11:58	23	32.86
07/17/2026 11:58	23	32.86
07/17/2026 11:58	67	32.85
07/17/2026 11:58	19	32.86
07/17/2026 11:58	66	32.86
07/17/2026 11:58	24	32.87
07/17/2026 11:58	66	32.86
07/17/2026 11:58	16	32.87
07/17/2026 11:58	41	32.88
07/17/2026 11:57	67	32.86
07/17/2026 11:57	19	32.87
07/17/2026 11:57	8	32.88
07/17/2026 11:57	67	32.87
07/17/2026 11:57	67	32.88
07/17/2026 11:57	23	32.88
07/17/2026 11:57	31	32.89
07/17/2026 11:57	67	32.86
07/17/2026 11:57	21	32.87
07/17/2026 11:57	67	32.87
07/17/2026 11:57	80	32.88
07/17/2026 11:57	21	32.88
07/17/2026 11:57	67	32.88
07/17/2026 11:57	24	32.89
07/17/2026 11:57	5	32.89
07/17/2026 11:57	23	32.89
07/17/2026 11:57	36	32.89
07/17/2026 11:57	1	32.89
07/17/2026 11:57	1	32.86
07/17/2026 11:57	68	32.86
07/17/2026 11:57	80	32.87
07/17/2026 11:57	67	32.87
07/17/2026 11:57	24	32.87
07/17/2026 11:57	24	32.88
07/17/2026 11:57	36	32.89
07/17/2026 11:57	37	32.89
07/17/2026 11:56	68	32.85
07/17/2026 11:56	68	32.86
07/17/2026 11:56	28	32.86
07/17/2026 11:56	15	32.87
07/17/2026 11:56	69	32.84
07/17/2026 11:56	28	32.85
07/17/2026 11:56	69	32.85
07/17/2026 11:56	68	32.86
07/17/2026 11:56	58	32.86
07/17/2026 11:56	28	32.86
07/17/2026 11:56	32	32.88
07/17/2026 11:56	36	32.88
07/17/2026 11:56	69	32.85
07/17/2026 11:56	28	32.86
07/17/2026 11:56	69	32.86
07/17/2026 11:56	28	32.87
07/17/2026 11:56	69	32.87
07/17/2026 11:56	115	32.87
07/17/2026 11:56	68	32.86
07/17/2026 11:56	27	32.87
07/17/2026 11:56	69	32.87
07/17/2026 11:56	115	32.88
07/17/2026 11:56	28	32.88
07/17/2026 11:56	69	32.88
07/17/2026 11:56	20	32.89
07/17/2026 11:56	69	32.89
07/17/2026 11:56	8	32.89
07/17/2026 11:55	68	32.86
07/17/2026 11:55	68	32.87
07/17/2026 11:55	21	32.87
07/17/2026 11:55	121	32.88
07/17/2026 11:55	1	32.88
07/17/2026 11:55	34	32.88
07/17/2026 11:55	30	32.89
07/17/2026 11:55	1	32.89
07/17/2026 11:55	69	32.85
07/17/2026 11:55	69	32.86
07/17/2026 11:55	26	32.86
07/17/2026 11:55	16	32.87
07/17/2026 11:55	22	32.88
07/17/2026 11:55	14	32.88
07/17/2026 11:55	30	32.87
07/17/2026 11:55	70	32.83
07/17/2026 11:55	22	32.84
07/17/2026 11:55	70	32.84
07/17/2026 11:55	26	32.85
07/17/2026 11:55	130	32.85
07/17/2026 11:55	143	32.85
07/17/2026 11:55	69	32.85
07/17/2026 11:55	70	32.85
07/17/2026 11:55	70	32.86
07/17/2026 11:55	26	32.86
07/17/2026 11:55	26	32.87
07/17/2026 11:55	35	32.88
07/17/2026 11:54	70	32.85
07/17/2026 11:54	27	32.86
07/17/2026 11:54	70	32.86
07/17/2026 11:54	130	32.87
07/17/2026 11:54	27	32.87
07/17/2026 11:54	70	32.87
07/17/2026 11:54	33	32.89
07/17/2026 11:54	77	32.905
07/17/2026 11:54	36	32.89
07/17/2026 11:54	70	32.85
07/17/2026 11:54	28	32.86
07/17/2026 11:54	28	32.87
07/17/2026 11:54	28	32.88
07/17/2026 11:54	70	32.86
07/17/2026 11:54	70	32.87
07/17/2026 11:54	27	32.87
07/17/2026 11:54	28	32.88
07/17/2026 11:54	70	32.89
07/17/2026 11:54	28	32.89
07/17/2026 11:54	130	32.89
07/17/2026 11:54	136	32.89
07/17/2026 11:54	70	32.89
07/17/2026 11:54	19	32.89
07/17/2026 11:54	180	32.89
07/17/2026 11:54	70	32.87
07/17/2026 11:54	70	32.88
07/17/2026 11:54	22	32.88
07/17/2026 11:54	27	32.89
07/17/2026 11:54	70	32.89
07/17/2026 11:54	24	32.89
07/17/2026 11:54	102	32.89
07/17/2026 11:54	52	32.89
07/17/2026 11:53	71	32.85
07/17/2026 11:53	71	32.86
07/17/2026 11:53	23	32.86
07/17/2026 11:53	26	32.87
07/17/2026 11:53	22	32.87
07/17/2026 11:53	37	32.88
07/17/2026 11:53	36	32.88
07/17/2026 11:53	73	32.84
07/17/2026 11:53	20	32.85
07/17/2026 11:53	30	32.85
07/17/2026 11:53	20	32.86
07/17/2026 11:53	55	32.86
07/17/2026 11:53	74	32.85
07/17/2026 11:53	73	32.86
07/17/2026 11:53	24	32.86
07/17/2026 11:53	24	32.87
07/17/2026 11:53	73	32.86
07/17/2026 11:53	26	32.87
07/17/2026 11:53	32	32.88
07/17/2026 11:52	45	32.86
07/17/2026 11:52	74	32.86
07/17/2026 11:52	26	32.87
07/17/2026 11:52	60	32.87
07/17/2026 11:52	74	32.87
07/17/2026 11:52	74	32.88
07/17/2026 11:52	28	32.88
07/17/2026 11:52	100	32.90
07/17/2026 11:52	18	32.89
07/17/2026 11:52	16	32.89
07/17/2026 11:52	26	32.89
07/17/2026 11:52	74	32.85
07/17/2026 11:52	27	32.86
07/17/2026 11:52	25	32.87
07/17/2026 11:52	18	32.86
07/17/2026 11:52	15	32.88
07/17/2026 11:52	43	32.83
07/17/2026 11:52	74	32.84
07/17/2026 11:52	323	32.84
07/17/2026 11:52	27	32.84
07/17/2026 11:52	28	32.85
07/17/2026 11:52	100	32.85
07/17/2026 11:52	73	32.80
07/17/2026 11:52	48	32.81
07/17/2026 11:52	23	32.81
07/17/2026 11:52	23	32.82
07/17/2026 11:52	69	32.84
07/17/2026 11:52	81	32.83
07/17/2026 11:52	42	32.83
07/17/2026 11:52	38	32.81
07/17/2026 11:52	15	32.80
07/17/2026 11:52	73	32.79
07/17/2026 11:52	96	32.79
07/17/2026 11:52	213	32.78
07/17/2026 11:52	75	32.77
07/17/2026 11:52	38	32.77
07/17/2026 11:52	56	32.77
07/17/2026 11:52	36	32.77
07/17/2026 11:52	75	32.77
07/17/2026 11:52	39	32.77
07/17/2026 11:52	38	32.77
07/17/2026 11:52	73	32.77
07/17/2026 11:52	100	32.76
07/17/2026 11:52	19	32.76
07/17/2026 11:52	19	32.74
07/17/2026 11:51	74	32.72
07/17/2026 11:51	74	32.73
07/17/2026 11:51	22	32.73
07/17/2026 11:51	140	32.73
07/17/2026 11:51	22	32.74
07/17/2026 11:51	35	32.74
07/17/2026 11:51	39	32.74
07/17/2026 11:51	1	32.74
07/17/2026 11:51	1	32.71
07/17/2026 11:51	75	32.71
07/17/2026 11:51	75	32.72
07/17/2026 11:51	28	32.72
07/17/2026 11:51	140	32.72
07/17/2026 11:51	28	32.73
07/17/2026 11:51	38	32.74
07/17/2026 11:51	1	32.74
07/17/2026 11:51	38	32.74
07/17/2026 11:51	75	32.71
07/17/2026 11:51	27	32.72
07/17/2026 11:51	75	32.72
07/17/2026 11:51	17	32.73
07/17/2026 11:51	160	32.73
07/17/2026 11:51	1	32.71
07/17/2026 11:51	75	32.71
07/17/2026 11:51	75	32.72
07/17/2026 11:51	27	32.72
07/17/2026 11:51	140	32.72
07/17/2026 11:51	27	32.73
07/17/2026 11:51	38	32.74
07/17/2026 11:51	39	32.74
07/17/2026 11:50	76	32.69
07/17/2026 11:50	27	32.70
07/17/2026 11:50	135	32.70
07/17/2026 11:50	27	32.71
07/17/2026 11:50	11	32.74
07/17/2026 11:50	130	32.74
07/17/2026 11:50	45	32.74
07/17/2026 11:50	38	32.73
07/17/2026 11:50	39	32.73
07/17/2026 11:50	1	32.73
07/17/2026 11:50	149	32.72
07/17/2026 11:50	87	32.69
07/17/2026 11:50	77	32.69
07/17/2026 11:50	27	32.70
07/17/2026 11:50	77	32.70
07/17/2026 11:50	10	32.71
07/17/2026 11:50	27	32.71
07/17/2026 11:50	77	32.70
07/17/2026 11:50	27	32.71
07/17/2026 11:50	77	32.71
07/17/2026 11:50	1	32.71
07/17/2026 11:50	25	32.72
07/17/2026 11:50	38	32.74
07/17/2026 11:50	25	32.74
07/17/2026 11:50	109	32.76
07/17/2026 11:50	28	32.76
07/17/2026 11:50	77	32.74
07/17/2026 11:50	77	32.75
07/17/2026 11:50	22	32.75
07/17/2026 11:50	24	32.76
07/17/2026 11:50	100	32.76
07/17/2026 11:50	40	32.76
07/17/2026 11:50	39	32.76
07/17/2026 11:50	13	32.72
07/17/2026 11:50	30	32.72
07/17/2026 11:50	136	32.72
07/17/2026 11:50	77	32.73
07/17/2026 11:50	22	32.73
07/17/2026 11:50	86	32.74
07/17/2026 11:49	100	32.76
07/17/2026 11:48	221	32.79
07/17/2026 11:48	54	32.80
07/17/2026 11:46	3	32.82
07/17/2026 11:46	1	32.82
07/17/2026 11:46	65	32.82
07/17/2026 11:46	34	32.82
07/17/2026 11:46	41	32.82
07/17/2026 11:46	24	32.82
07/17/2026 11:46	19	32.82
07/17/2026 11:46	34	32.82
07/17/2026 11:45	127	32.81
07/17/2026 11:45	4	32.82
07/17/2026 11:45	8	32.82
07/17/2026 11:45	1	32.82
07/17/2026 11:45	77	32.82
07/17/2026 11:45	82	32.81
07/17/2026 11:45	43	32.81
07/17/2026 11:45	41	32.81
07/17/2026 11:44	300	32.78
07/17/2026 11:44	43	32.79
07/17/2026 11:44	41	32.79
07/17/2026 11:44	1	32.79
07/17/2026 11:43	110	32.77
07/17/2026 11:43	20	32.77
07/17/2026 11:43	61	32.79
07/17/2026 11:43	90	32.79
07/17/2026 11:43	38	32.78
07/17/2026 11:43	4	32.78
07/17/2026 11:43	33	32.78
07/17/2026 11:43	10	32.78
07/17/2026 11:43	12	32.78
07/17/2026 11:43	3448	32.78
07/17/2026 11:43	96	32.78
07/17/2026 11:43	154	32.78
07/17/2026 11:43	266	32.78
07/17/2026 11:43	43	32.78
07/17/2026 11:43	266	32.78
07/17/2026 11:43	322	32.78
07/17/2026 11:43	114	32.78
07/17/2026 11:43	160	32.78
07/17/2026 11:43	131	32.79
07/17/2026 11:42	58	32.81
07/17/2026 11:41	40	32.82
07/17/2026 11:41	21	32.82
07/17/2026 11:41	20	32.83
07/17/2026 11:41	100	32.83
07/17/2026 11:41	250	32.83
07/17/2026 11:41	26	32.83
07/17/2026 11:41	19	32.83
07/17/2026 11:41	44	32.83
07/17/2026 11:40	167	32.82
07/17/2026 11:40	92	32.82
07/17/2026 11:40	44	32.82
07/17/2026 11:40	44	32.82
07/17/2026 11:40	92	32.80
07/17/2026 11:39	44	32.80
07/17/2026 11:39	45	32.80
07/17/2026 11:39	53	32.80
07/17/2026 11:39	94	32.82
07/17/2026 11:39	31	32.82
07/17/2026 11:39	60	32.82
07/17/2026 11:39	94	32.83
07/17/2026 11:39	31	32.83
07/17/2026 11:39	42	32.84
07/17/2026 11:38	11	32.90
07/17/2026 11:38	41	32.90
07/17/2026 11:36	46	32.92
07/17/2026 11:36	44	32.92
07/17/2026 11:36	102	32.92
07/17/2026 11:35	40	32.89
07/17/2026 11:35	102	32.89
07/17/2026 11:35	85	32.89
07/17/2026 11:35	85	32.89
07/17/2026 11:34	109	32.91
07/17/2026 11:34	104	32.92
07/17/2026 11:34	1	32.92
07/17/2026 11:34	37	32.92
07/17/2026 11:34	78	32.92
07/17/2026 11:34	21	32.93
07/17/2026 11:34	39	32.93
07/17/2026 11:33	35	32.93
07/17/2026 11:31	123	32.92
07/17/2026 11:31	35	32.93
07/17/2026 11:31	120	32.93
07/17/2026 11:31	118	32.94
07/17/2026 11:31	115	32.95
07/17/2026 11:31	36	32.95
07/17/2026 11:31	21	32.96
07/17/2026 11:30	59	32.94
07/17/2026 11:30	120	32.94
07/17/2026 11:30	29	32.94
07/17/2026 11:30	121	32.96
07/17/2026 11:30	114	32.96
07/17/2026 11:28	40	32.94
07/17/2026 11:27	15	32.95
07/17/2026 11:26	125	32.92
07/17/2026 11:26	108	32.92
07/17/2026 11:26	25	32.89
07/17/2026 11:25	39	32.89
07/17/2026 11:25	39	32.90
07/17/2026 11:25	10	32.92
07/17/2026 11:25	37	32.90
07/17/2026 11:25	37	32.90
07/17/2026 11:25	64	32.90
07/17/2026 11:25	127	32.90
07/17/2026 11:25	117	32.91
07/17/2026 11:25	126	32.91
07/17/2026 11:25	37	32.92
07/17/2026 11:25	37	32.93
07/17/2026 11:25	66	32.93
07/17/2026 11:25	324	32.92
07/17/2026 11:25	60	32.91
07/17/2026 11:25	291	32.89
07/17/2026 11:25	36	32.90
07/17/2026 11:25	36	32.90
07/17/2026 11:24	126	32.92
07/17/2026 11:24	697	32.92
07/17/2026 11:24	125	32.93
07/17/2026 11:24	36	32.93
07/17/2026 11:24	43	32.94
07/17/2026 11:24	125	32.94
07/17/2026 11:24	123	32.94
07/17/2026 11:24	35	32.94
07/17/2026 11:24	44	32.95
07/17/2026 11:24	35	32.96
07/17/2026 11:24	55	32.96
07/17/2026 11:22	200	32.97
07/17/2026 11:22	160	32.97
07/17/2026 11:21	232	33.00
07/17/2026 11:21	70	33.01
07/17/2026 11:20	91	33.00
07/17/2026 11:20	548	33.00
07/17/2026 11:20	28	33.01
07/17/2026 11:20	160	33.01
07/17/2026 11:20	264	33.01
07/17/2026 11:20	78	33.02
07/17/2026 11:20	144	33.03
07/17/2026 11:20	28	33.02
07/17/2026 11:20	142	33.02
07/17/2026 11:20	18	33.02
07/17/2026 11:20	143	33.02
07/17/2026 11:17	150	33.02
07/17/2026 11:17	60	33.02
07/17/2026 11:17	200	33.00
07/17/2026 11:17	149	32.99
07/17/2026 11:17	50	32.99
07/17/2026 11:17	149	32.98
07/17/2026 11:17	87	32.99
07/17/2026 11:16	99	33.02
07/17/2026 11:15	101	33.02
07/17/2026 11:15	172	33.06
07/17/2026 11:14	172	33.06
07/17/2026 11:14	33	33.06
07/17/2026 11:14	40	33.03
07/17/2026 11:13	20	33.01
07/17/2026 11:13	33	33.01
07/17/2026 11:13	60	33.02
07/17/2026 11:13	31	33.02
07/17/2026 11:13	106	33.03
07/17/2026 11:13	74	33.02
07/17/2026 11:13	100	33.02
07/17/2026 11:13	63	33.02
07/17/2026 11:12	43	33.00
07/17/2026 11:12	275	33.00
07/17/2026 11:12	100	33.01
07/17/2026 11:12	200	33.00
07/17/2026 11:11	270	33.01
07/17/2026 11:11	100	33.02
07/17/2026 11:11	27	33.02
07/17/2026 11:11	28	33.02
07/17/2026 11:11	36	33.02
07/17/2026 11:11	264	33.02
07/17/2026 11:11	42	33.04
07/17/2026 11:11	65	33.00
07/17/2026 11:10	666	33.00
07/17/2026 11:10	10	32.99
07/17/2026 11:10	20	32.95
07/17/2026 11:10	180	32.95
07/17/2026 11:09	42	32.94
07/17/2026 11:09	24	32.97
07/17/2026 11:09	28	32.97
07/17/2026 11:09	125	33.00
07/17/2026 11:09	100	33.00
07/17/2026 11:09	28	33.01
07/17/2026 11:08	60	33.01
07/17/2026 11:08	100	32.99
07/17/2026 11:08	367	33.01
07/17/2026 11:08	470	33.01
07/17/2026 11:08	78	33.01
07/17/2026 11:08	85	33.01
07/17/2026 11:07	73	33.04
07/17/2026 11:07	41	33.06
07/17/2026 11:06	25	33.04
07/17/2026 11:06	44	33.05
07/17/2026 11:06	311	33.05
07/17/2026 11:06	200	33.06
07/17/2026 11:06	331	33.06
07/17/2026 11:06	200	33.07
07/17/2026 11:06	19	33.09
07/17/2026 11:06	100	33.11
07/17/2026 11:06	200	33.12
07/17/2026 11:05	30	33.14
07/17/2026 11:05	102	33.14
07/17/2026 11:05	45	33.14
07/17/2026 11:05	40	33.14
07/17/2026 11:05	41	33.16
07/17/2026 11:04	50	33.15
07/17/2026 11:04	20	33.15
07/17/2026 11:04	93	33.13
07/17/2026 11:04	100	33.13
07/17/2026 11:03	693	33.12
07/17/2026 11:03	300	33.12
07/17/2026 11:03	75	33.11
07/17/2026 11:03	152	33.11
07/17/2026 11:03	118	33.11
07/17/2026 11:03	424	33.08
07/17/2026 11:03	76	33.08
07/17/2026 11:03	101	33.11
07/17/2026 11:03	46	33.09
07/17/2026 11:03	500	33.11
07/17/2026 11:03	9	33.10
07/17/2026 11:03	49	33.09
07/17/2026 11:03	100	33.09
07/17/2026 11:03	115	33.09
07/17/2026 11:02	101	33.07
07/17/2026 11:02	134	33.07
07/17/2026 11:02	183	33.07
07/17/2026 11:02	25	33.08
07/17/2026 11:02	42	33.08
07/17/2026 11:02	148	33.10
07/17/2026 11:02	910	33.10
07/17/2026 11:02	100	33.10
07/17/2026 11:02	300	33.10
07/17/2026 11:02	33	33.08
07/17/2026 11:02	85	33.06
07/17/2026 11:02	88	33.06
07/17/2026 11:02	12	33.06
07/17/2026 11:02	167	33.045
07/17/2026 11:01	450	33.03
07/17/2026 11:01	151	33.03
07/17/2026 11:01	329	33.03
07/17/2026 11:01	320	33.04
07/17/2026 11:01	32	33.05
07/17/2026 11:01	14	33.05
07/17/2026 11:01	112	33.09
07/17/2026 11:01	60	33.08
07/17/2026 11:01	112	33.08
07/17/2026 11:01	40	33.07
07/17/2026 11:01	40	33.07
07/17/2026 11:01	100	33.07
07/17/2026 11:01	111	33.07
07/17/2026 11:00	15	33.05
07/17/2026 11:00	69	33.05
07/17/2026 11:00	7	33.05
07/17/2026 11:00	200	33.03
07/17/2026 10:59	46	33.05
07/17/2026 10:59	14	33.05
07/17/2026 10:59	204	33.06
07/17/2026 10:59	32	33.06
07/17/2026 10:59	149	33.06
07/17/2026 10:59	230	33.08
07/17/2026 10:59	217	33.09
07/17/2026 10:59	154	33.07
07/17/2026 10:59	42	33.07
07/17/2026 10:59	44	33.07
07/17/2026 10:57	20	33.06
07/17/2026 10:57	5	33.06
07/17/2026 10:56	10	33.06
07/17/2026 10:56	50	33.08
07/17/2026 10:56	32	33.06
07/17/2026 10:56	500	33.06
07/17/2026 10:56	10	33.05
07/17/2026 10:56	26	33.05
07/17/2026 10:55	16	33.05
07/17/2026 10:55	25	33.05
07/17/2026 10:55	25	33.03
07/17/2026 10:54	85	32.98
07/17/2026 10:54	34	32.98
07/17/2026 10:54	33	32.98
07/17/2026 10:54	1	32.98
07/17/2026 10:54	22	33.00
07/17/2026 10:54	100	32.99
07/17/2026 10:54	80	32.98
07/17/2026 10:54	93	32.98
07/17/2026 10:51	90	32.98
07/17/2026 10:51	214	32.98
07/17/2026 10:51	30	32.97
07/17/2026 10:51	90	32.95
07/17/2026 10:51	10	32.94
07/17/2026 10:51	86	32.94
07/17/2026 10:51	153	32.95
07/17/2026 10:51	231	32.95
07/17/2026 10:51	6	32.95
07/17/2026 10:50	33	32.96
07/17/2026 10:50	67	32.96
07/17/2026 10:50	100	32.97
07/17/2026 10:49	85	32.99
07/17/2026 10:49	85	32.98
07/17/2026 10:49	85	32.97
07/17/2026 10:49	8	32.97
07/17/2026 10:49	100	32.97
07/17/2026 10:49	35	32.95
07/17/2026 10:49	41	32.94
07/17/2026 10:49	30	32.95
07/17/2026 10:49	85	32.94
07/17/2026 10:49	85	32.93
07/17/2026 10:49	42	32.91
07/17/2026 10:49	83	32.91
07/17/2026 10:49	99	32.91
07/17/2026 10:49	44	32.91
07/17/2026 10:47	8	32.89
07/17/2026 10:47	99	32.89
07/17/2026 10:45	13	32.86
07/17/2026 10:45	30	32.86
07/17/2026 10:45	42	32.90
07/17/2026 10:43	60	32.89
07/17/2026 10:43	5	32.89
07/17/2026 10:43	5	32.89
07/17/2026 10:43	7	32.89
07/17/2026 10:43	28	32.89
07/17/2026 10:43	91	32.89
07/17/2026 10:42	105	32.93
07/17/2026 10:41	20	32.90
07/17/2026 10:38	73	32.91
07/17/2026 10:38	100	32.91
07/17/2026 10:38	27	32.89
07/17/2026 10:37	74	32.90
07/17/2026 10:37	26	32.90
07/17/2026 10:37	26	32.87
07/17/2026 10:37	30	32.87
07/17/2026 10:37	2	32.87
07/17/2026 10:37	100	32.87
07/17/2026 10:37	39	32.87
07/17/2026 10:37	64	32.87
07/17/2026 10:34	75	32.86
07/17/2026 10:33	100	32.86
07/17/2026 10:33	50	32.86
07/17/2026 10:33	30	32.81
07/17/2026 10:33	30	32.85
07/17/2026 10:31	41	32.86
07/17/2026 10:30	35	32.81
07/17/2026 10:30	200	32.81
07/17/2026 10:30	153	32.85
07/17/2026 10:30	153	32.84
07/17/2026 10:30	100	32.84
07/17/2026 10:30	180	32.83
07/17/2026 10:30	60	32.82
07/17/2026 10:30	42	32.82
07/17/2026 10:30	130	32.82
07/17/2026 10:30	45	32.76
07/17/2026 10:29	48	32.85
07/17/2026 10:29	152	32.85
07/17/2026 10:29	45	32.87
07/17/2026 10:29	42	32.87
07/17/2026 10:28	113	32.78
07/17/2026 10:28	153	32.79
07/17/2026 10:28	120	32.81
07/17/2026 10:28	41	32.82
07/17/2026 10:28	1	32.82
07/17/2026 10:28	51	32.86
07/17/2026 10:28	51	32.87
07/17/2026 10:24	3	32.86
07/17/2026 10:24	40	32.85
07/17/2026 10:24	152	32.84
07/17/2026 10:24	153	32.84
07/17/2026 10:24	130	32.84
07/17/2026 10:23	41	32.85
07/17/2026 10:23	25	32.84
07/17/2026 10:23	42	32.83
07/17/2026 10:23	231	32.83
07/17/2026 10:22	153	32.80
07/17/2026 10:22	100	32.80
07/17/2026 10:22	450	32.78
07/17/2026 10:22	15	32.78
07/17/2026 10:22	15	32.77
07/17/2026 10:22	43	32.73
07/17/2026 10:20	41	32.84
07/17/2026 10:20	15	32.84
07/17/2026 10:20	1	32.84
07/17/2026 10:20	41	32.84
07/17/2026 10:20	180	32.87
07/17/2026 10:20	22	32.90
07/17/2026 10:20	40	32.90
07/17/2026 10:19	4	32.95
07/17/2026 10:19	41	32.91
07/17/2026 10:17	100	32.97
07/17/2026 10:17	53	32.97
07/17/2026 10:17	50	32.95
07/17/2026 10:17	34	32.945
07/17/2026 10:17	152	32.96
07/17/2026 10:17	1	32.96
07/17/2026 10:17	64	32.96
07/17/2026 10:17	1	32.95
07/17/2026 10:17	30	32.95
07/17/2026 10:17	172	32.89
07/17/2026 10:17	131	32.90
07/17/2026 10:17	152	32.90
07/17/2026 10:17	85	32.90
07/17/2026 10:17	74	32.90
07/17/2026 10:17	1	32.93
07/17/2026 10:17	83	32.93
07/17/2026 10:17	30	32.94
07/17/2026 10:16	45	33.02
07/17/2026 10:16	16	33.02
07/17/2026 10:16	83	33.03
07/17/2026 10:16	30	33.02
07/17/2026 10:16	160	33.02
07/17/2026 10:15	24	33.04
07/17/2026 10:15	30	33.02
07/17/2026 10:15	60	33.02
07/17/2026 10:15	29	33.02
07/17/2026 10:15	25	33.06
07/17/2026 10:15	51	33.06
07/17/2026 10:15	194	33.07
07/17/2026 10:15	98	33.01
07/17/2026 10:15	54	33.01
07/17/2026 10:15	4	32.98
07/17/2026 10:15	5	32.98
07/17/2026 10:15	120	32.98
07/17/2026 10:15	30	32.98
07/17/2026 10:15	7000	33.00
07/17/2026 10:15	130	33.00
07/17/2026 10:15	7	33.00
07/17/2026 10:15	35	33.00
07/17/2026 10:15	746	32.98
07/17/2026 10:15	136	32.98
07/17/2026 10:15	53	32.98
07/17/2026 10:15	100	32.98
07/17/2026 10:15	20	32.98
07/17/2026 10:15	18	32.96
07/17/2026 10:15	16	32.95
07/17/2026 10:15	18	32.96
07/17/2026 10:14	20	32.95
07/17/2026 10:14	153	32.95
07/17/2026 10:14	20	32.94
07/17/2026 10:14	153	32.94
07/17/2026 10:14	100	32.90
07/17/2026 10:14	25	32.88
07/17/2026 10:14	49	32.89
07/17/2026 10:14	52	32.87
07/17/2026 10:14	42	32.87
07/17/2026 10:14	53	32.86
07/17/2026 10:14	100	32.86
07/17/2026 10:14	50	32.86
07/17/2026 10:14	300	32.84
07/17/2026 10:14	43	32.84
07/17/2026 10:14	100	32.84
07/17/2026 10:14	28	32.84
07/17/2026 10:14	16	32.81
07/17/2026 10:13	60	32.80
07/17/2026 10:13	102	32.81
07/17/2026 10:13	7	32.84
07/17/2026 10:13	6	32.84
07/17/2026 10:13	10	32.81
07/17/2026 10:13	122	32.81
07/17/2026 10:13	78	32.81
07/17/2026 10:12	20	32.84
07/17/2026 10:12	169	32.80
07/17/2026 10:12	73	32.80
07/17/2026 10:12	83	32.81
07/17/2026 10:11	18	32.83
07/17/2026 10:11	55	32.83
07/17/2026 10:11	5	32.83
07/17/2026 10:11	38	32.83
07/17/2026 10:11	19	32.82
07/17/2026 10:11	34	32.82
07/17/2026 10:10	10	32.80
07/17/2026 10:10	42	32.79
07/17/2026 10:10	171	32.79
07/17/2026 10:10	31	32.79
07/17/2026 10:10	100	32.80
07/17/2026 10:10	69	32.78
07/17/2026 10:10	34	32.78
07/17/2026 10:10	17	32.74
07/17/2026 10:10	152	32.74
07/17/2026 10:10	23	32.83
07/17/2026 10:10	74	32.82
07/17/2026 10:10	4	32.82
07/17/2026 10:10	30	32.82
07/17/2026 10:10	8	32.82
07/17/2026 10:10	34	32.77
07/17/2026 10:10	8	32.77
07/17/2026 10:10	44	32.77
07/17/2026 10:10	106	32.83
07/17/2026 10:10	132	32.76
07/17/2026 10:10	153	32.77
07/17/2026 10:10	134	32.78
07/17/2026 10:10	152	32.78
07/17/2026 10:10	16	32.79
07/17/2026 10:10	153	32.79
07/17/2026 10:10	60	32.81
07/17/2026 10:10	60	32.82
07/17/2026 10:10	43	32.83
07/17/2026 10:10	54	32.83
07/17/2026 10:10	118	32.83
07/17/2026 10:10	25	32.83
07/17/2026 10:10	75	32.83
07/17/2026 10:09	167	32.845
07/17/2026 10:09	200	32.845
07/17/2026 10:09	200	32.845
07/17/2026 10:09	167	32.845
07/17/2026 10:09	167	32.845
07/17/2026 10:08	21	32.86
07/17/2026 10:07	38	32.86
07/17/2026 10:07	135	32.88
07/17/2026 10:07	124	32.88
07/17/2026 10:07	200	32.88
07/17/2026 10:07	170	32.88
07/17/2026 10:07	170	32.88
07/17/2026 10:07	35	32.88
07/17/2026 10:07	1	32.88
07/17/2026 10:07	234	32.88
07/17/2026 10:06	34	32.86
07/17/2026 10:06	29	32.86
07/17/2026 10:06	30	32.85
07/17/2026 10:05	28	32.89
07/17/2026 10:05	59	32.89
07/17/2026 10:05	100	32.90
07/17/2026 10:05	50	32.90
07/17/2026 10:05	71	32.90
07/17/2026 10:05	7	32.86
07/17/2026 10:05	34	32.86
07/17/2026 10:05	54	32.86
07/17/2026 10:04	100	32.86
07/17/2026 10:04	75	32.86
07/17/2026 10:03	83	32.88
07/17/2026 10:03	2	32.88
07/17/2026 10:03	42	32.87
07/17/2026 10:03	1	32.87
07/17/2026 10:03	139	32.86
07/17/2026 10:03	60	32.87
07/17/2026 10:03	41	32.90
07/17/2026 10:03	1	32.90
07/17/2026 10:03	100	32.90
07/17/2026 10:03	57	32.90
07/17/2026 10:03	96	32.90
07/17/2026 10:01	20	32.95
07/17/2026 10:01	41	32.95
07/17/2026 10:01	75	32.99
07/17/2026 10:00	1	33.01
07/17/2026 10:00	18	33.04
07/17/2026 10:00	40	33.09
07/17/2026 10:00	6	33.10
07/17/2026 10:00	60	33.09
07/17/2026 10:00	60	33.09
07/17/2026 09:59	50	33.08
07/17/2026 09:58	1	33.10
07/17/2026 09:58	94	33.10
07/17/2026 09:58	87	33.08
07/17/2026 09:58	95	33.09
07/17/2026 09:58	100	33.10
07/17/2026 09:58	37	33.10
07/17/2026 09:58	29	33.10
07/17/2026 09:58	28	33.10
07/17/2026 09:58	116	33.10
07/17/2026 09:57	29	33.12
07/17/2026 09:57	50	33.15
07/17/2026 09:57	850	33.13
07/17/2026 09:57	150	33.13
07/17/2026 09:57	13	33.15
07/17/2026 09:57	75	33.16
07/17/2026 09:57	83	33.15
07/17/2026 09:57	93	33.15
07/17/2026 09:56	126	33.14
07/17/2026 09:56	54	33.14
07/17/2026 09:56	71	33.13
07/17/2026 09:56	8	33.13
07/17/2026 09:56	15	33.13
07/17/2026 09:56	39	33.13
07/17/2026 09:55	54	33.10
07/17/2026 09:55	540	33.10
07/17/2026 09:55	160	33.10
07/17/2026 09:54	398	33.10
07/17/2026 09:54	14	33.09
07/17/2026 09:54	72	33.065
07/17/2026 09:54	39	33.09
07/17/2026 09:54	264	33.09
07/17/2026 09:54	318	33.09
07/17/2026 09:54	67	33.08
07/17/2026 09:54	312	33.08
07/17/2026 09:54	166	33.11
07/17/2026 09:54	1	33.11
07/17/2026 09:54	8	33.16
07/17/2026 09:54	180	33.16
07/17/2026 09:54	305	33.15
07/17/2026 09:54	75	33.15
07/17/2026 09:54	24	33.14
07/17/2026 09:54	96	33.14
07/17/2026 09:54	900	33.14
07/17/2026 09:54	100	33.13
07/17/2026 09:53	170	33.105
07/17/2026 09:52	140	33.09
07/17/2026 09:52	160	33.09
07/17/2026 09:52	45	33.10
07/17/2026 09:52	75	33.10
07/17/2026 09:52	100	33.10
07/17/2026 09:52	180	33.10
07/17/2026 09:52	22	33.09
07/17/2026 09:52	17	33.07
07/17/2026 09:52	1	33.06
07/17/2026 09:52	65	33.06
07/17/2026 09:51	100	33.02
07/17/2026 09:51	100	33.04
07/17/2026 09:51	35	33.03
07/17/2026 09:50	152	33.03
07/17/2026 09:50	166	33.08
07/17/2026 09:50	1	33.08
07/17/2026 09:50	40	33.08
07/17/2026 09:50	180	33.10
07/17/2026 09:50	100	33.11
07/17/2026 09:50	50	33.10
07/17/2026 09:50	4	33.10
07/17/2026 09:50	50	33.10
07/17/2026 09:48	138	33.11
07/17/2026 09:48	160	33.11
07/17/2026 09:48	263	33.11
07/17/2026 09:48	90	33.11
07/17/2026 09:48	91	33.10
07/17/2026 09:48	151	33.10
07/17/2026 09:48	107	33.09
07/17/2026 09:48	30	33.09
07/17/2026 09:46	19	33.07
07/17/2026 09:46	19	33.08
07/17/2026 09:46	20	33.09
07/17/2026 09:46	21	33.09
07/17/2026 09:46	63	33.09
07/17/2026 09:46	26	33.08
07/17/2026 09:46	16	33.08
07/17/2026 09:46	15	33.08
07/17/2026 09:46	6	33.08
07/17/2026 09:46	198	33.14
07/17/2026 09:46	26	33.13
07/17/2026 09:46	152	33.12
07/17/2026 09:46	26	33.12
07/17/2026 09:46	26	33.11
07/17/2026 09:46	38	33.09
07/17/2026 09:46	26	33.09
07/17/2026 09:46	31	33.09
07/17/2026 09:46	49	33.09
07/17/2026 09:45	877	33.09
07/17/2026 09:45	116	33.10
07/17/2026 09:45	65	33.10
07/17/2026 09:45	3	33.13
07/17/2026 09:45	13	33.13
07/17/2026 09:45	161	33.15
07/17/2026 09:45	26	33.16
07/17/2026 09:45	30	33.16
07/17/2026 09:45	166	33.16
07/17/2026 09:45	2	33.16
07/17/2026 09:45	1	33.16
07/17/2026 09:45	81	33.15
07/17/2026 09:45	26	33.15
07/17/2026 09:45	40	33.12
07/17/2026 09:45	40	33.13
07/17/2026 09:45	98	33.13
07/17/2026 09:45	40	33.14
07/17/2026 09:45	162	33.17
07/17/2026 09:45	30	33.17
07/17/2026 09:45	15	33.15
07/17/2026 09:45	20000	33.15
07/17/2026 09:45	32	33.15
07/17/2026 09:45	50	33.15
07/17/2026 09:45	24	33.14
07/17/2026 09:45	100	33.14
07/17/2026 09:45	30	33.13
07/17/2026 09:45	26	33.13
07/17/2026 09:45	30	33.13
07/17/2026 09:45	26	33.12
07/17/2026 09:45	30	33.12
07/17/2026 09:45	94	33.14
07/17/2026 09:45	328	33.14
07/17/2026 09:45	108	33.13
07/17/2026 09:45	320	33.13
07/17/2026 09:45	150	33.12
07/17/2026 09:44	40	33.12
07/17/2026 09:44	37	33.11
07/17/2026 09:44	400	33.11
07/17/2026 09:44	24	33.11
07/17/2026 09:44	51	33.10
07/17/2026 09:43	100	33.09
07/17/2026 09:43	69	33.09
07/17/2026 09:43	26	33.09
07/17/2026 09:43	5	33.09
07/17/2026 09:43	14	33.08
07/17/2026 09:43	9	33.08
07/17/2026 09:43	100	33.08
07/17/2026 09:43	50	33.08
07/17/2026 09:43	42	33.07
07/17/2026 09:43	25	33.05
07/17/2026 09:43	24	33.04
07/17/2026 09:43	98	33.04
07/17/2026 09:42	26	33.01
07/17/2026 09:42	101	33.02
07/17/2026 09:42	24	33.00
07/17/2026 09:42	37	33.00
07/17/2026 09:42	23	32.98
07/17/2026 09:42	100	32.97
07/17/2026 09:42	2	32.97
07/17/2026 09:42	30	32.94
07/17/2026 09:42	36	32.95
07/17/2026 09:42	180	32.92
07/17/2026 09:42	42	32.93
07/17/2026 09:42	1	32.93
07/17/2026 09:41	57	32.99
07/17/2026 09:40	45	33.04
07/17/2026 09:39	80	33.07
07/17/2026 09:39	66	33.05
07/17/2026 09:39	100	33.07
07/17/2026 09:39	13	33.06
07/17/2026 09:39	26	33.06
07/17/2026 09:39	7	33.06
07/17/2026 09:39	62	33.05
07/17/2026 09:39	100	33.05
07/17/2026 09:39	1	33.01
07/17/2026 09:39	153	33.01
07/17/2026 09:39	24	33.00
07/17/2026 09:39	60	33.00
07/17/2026 09:39	240	33.00
07/17/2026 09:39	400	33.00
07/17/2026 09:39	100	33.00
07/17/2026 09:39	150	33.00
07/17/2026 09:39	1000	33.00
07/17/2026 09:39	50	33.00
07/17/2026 09:39	9	33.00
07/17/2026 09:39	600	33.00
07/17/2026 09:39	25	32.95
07/17/2026 09:39	41	32.96
07/17/2026 09:39	26	32.95
07/17/2026 09:39	1	32.90
07/17/2026 09:39	30	32.91
07/17/2026 09:39	25	32.91
07/17/2026 09:39	42	32.91
07/17/2026 09:39	54	32.91
07/17/2026 09:39	3	32.90
07/17/2026 09:39	2000	32.90
07/17/2026 09:39	26	32.90
07/17/2026 09:39	85	32.88
07/17/2026 09:39	21	32.87
07/17/2026 09:39	30	32.87
07/17/2026 09:39	51	32.87
07/17/2026 09:38	57	32.87
07/17/2026 09:38	83	32.87
07/17/2026 09:38	1	32.89
07/17/2026 09:38	217	32.90
07/17/2026 09:37	1	32.95
07/17/2026 09:37	90	32.95
07/17/2026 09:37	166	32.96
07/17/2026 09:37	25	32.96
07/17/2026 09:37	210	32.96
07/17/2026 09:37	60	32.95
07/17/2026 09:37	27	32.95
07/17/2026 09:37	170	32.94
07/17/2026 09:37	39	32.96
07/17/2026 09:37	166	32.95
07/17/2026 09:37	26	32.95
07/17/2026 09:37	90	32.95
07/17/2026 09:37	170	32.92
07/17/2026 09:37	48	32.95
07/17/2026 09:37	32	32.93
07/17/2026 09:37	153	32.93
07/17/2026 09:37	8	32.92
07/17/2026 09:37	153	32.92
07/17/2026 09:37	166	32.92
07/17/2026 09:37	100	32.89
07/17/2026 09:37	210	32.90
07/17/2026 09:37	26	32.89
07/17/2026 09:37	100	32.89
07/17/2026 09:37	9	32.89
07/17/2026 09:37	15	32.85
07/17/2026 09:37	141	32.84
07/17/2026 09:37	60	32.83
07/17/2026 09:36	6	32.81
07/17/2026 09:36	26	32.81
07/17/2026 09:36	20	32.78
07/17/2026 09:36	79	32.78
07/17/2026 09:36	20	32.74
07/17/2026 09:36	6	32.73
07/17/2026 09:36	1	32.73
07/17/2026 09:36	89	32.65
07/17/2026 09:35	113	32.60
07/17/2026 09:35	8	32.60
07/17/2026 09:35	217	32.60
07/17/2026 09:35	83	32.61
07/17/2026 09:34	61	32.61
07/17/2026 09:34	48	32.67
07/17/2026 09:34	116	32.62
07/17/2026 09:34	71	32.62
07/17/2026 09:34	124	32.62
07/17/2026 09:34	39	32.59
07/17/2026 09:34	91	32.59
07/17/2026 09:34	24	32.54
07/17/2026 09:34	100	32.54
07/17/2026 09:34	1	32.54
07/17/2026 09:34	51	32.54
07/17/2026 09:33	113	32.60
07/17/2026 09:33	18	32.62
07/17/2026 09:33	18	32.62
07/17/2026 09:33	321	32.62
07/17/2026 09:33	32	32.63
07/17/2026 09:33	1	32.63
07/17/2026 09:33	86	32.63
07/17/2026 09:33	267	32.63
07/17/2026 09:33	8	32.64
07/17/2026 09:33	267	32.64
07/17/2026 09:31	41	32.68
07/17/2026 09:31	100	32.65
07/17/2026 09:31	50	32.65
07/17/2026 09:31	164	32.63
07/17/2026 09:31	117	32.60
07/17/2026 09:31	33	32.60
07/17/2026 09:31	1	32.60
07/17/2026 09:31	87	32.61
07/17/2026 09:31	190	32.61
07/17/2026 09:31	75	32.60
07/17/2026 09:31	100	32.58
07/17/2026 09:31	194	32.58
07/17/2026 09:31	33	32.55
07/17/2026 09:31	270	32.55
07/17/2026 09:31	166	32.56
07/17/2026 09:31	36	32.56
07/17/2026 09:31	125	32.56
07/17/2026 09:31	36	32.56
07/17/2026 09:30	50	32.59
07/17/2026 09:30	123	32.57
07/17/2026 09:30	166	32.60
07/17/2026 09:30	1	32.60
07/17/2026 09:30	43	32.58
07/17/2026 09:30	133	32.60
07/17/2026 09:29	29	32.63
07/17/2026 09:29	1	32.63
07/17/2026 09:29	30	32.63
07/17/2026 09:29	29	32.67
07/17/2026 09:28	17	32.64
07/17/2026 09:28	20	32.64
07/17/2026 09:28	46	32.71
07/17/2026 09:28	47	32.71
07/17/2026 09:28	153	32.71
07/17/2026 09:28	231	32.73
07/17/2026 09:28	27	32.75
07/17/2026 09:28	27	32.77
07/17/2026 09:28	153	32.84
07/17/2026 09:28	64	32.83
07/17/2026 09:28	100	32.81
07/17/2026 09:28	27	32.77
07/17/2026 09:28	119	32.77
07/17/2026 09:27	546	32.78
07/17/2026 09:27	102	32.78
07/17/2026 09:27	152	32.79
07/17/2026 09:27	97	32.79
07/17/2026 09:27	103	32.80
07/17/2026 09:27	200	32.81
07/17/2026 09:27	200	32.825
07/17/2026 09:26	170	32.815
07/17/2026 09:26	27	32.79
07/17/2026 09:26	102	32.79
07/17/2026 09:26	107	32.83
07/17/2026 09:26	170	32.83
07/17/2026 09:26	133	32.82
07/17/2026 09:26	142	32.825
07/17/2026 09:26	27	32.81
07/17/2026 09:26	149	32.84
07/17/2026 09:26	52	32.84
07/17/2026 09:26	973	32.80
07/17/2026 09:26	160	32.80
07/17/2026 09:26	105	32.80
07/17/2026 09:26	314	32.81
07/17/2026 09:26	95	32.81
07/17/2026 09:26	152	32.82
07/17/2026 09:26	95	32.82
07/17/2026 09:26	106	32.83
07/17/2026 09:26	153	32.81
07/17/2026 09:26	183	32.845
07/17/2026 09:26	48	32.82
07/17/2026 09:26	28	32.82
07/17/2026 09:26	28	32.82
07/17/2026 09:26	133	32.87
07/17/2026 09:26	166	32.84
07/17/2026 09:26	28	32.84
07/17/2026 09:25	75	32.85
07/17/2026 09:25	18	32.84
07/17/2026 09:25	41	32.84
07/17/2026 09:25	20	32.85
07/17/2026 09:25	44	32.80
07/17/2026 09:25	82	32.79
07/17/2026 09:25	71	32.75
07/17/2026 09:25	17	32.75
07/17/2026 09:25	170	32.77
07/17/2026 09:25	41	32.77
07/17/2026 09:24	73	32.72
07/17/2026 09:24	191	32.71
07/17/2026 09:24	51	32.70
07/17/2026 09:24	31	32.68
07/17/2026 09:24	35	32.67
07/17/2026 09:24	1308	32.70
07/17/2026 09:24	166	32.70
07/17/2026 09:24	154	32.70
07/17/2026 09:24	71	32.70
07/17/2026 09:24	113	32.70
07/17/2026 09:24	267	32.70
07/17/2026 09:24	267	32.70
07/17/2026 09:24	311	32.70
07/17/2026 09:24	1	32.69
07/17/2026 09:24	267	32.69
07/17/2026 09:24	8	32.69
07/17/2026 09:24	114	32.69
07/17/2026 09:24	317	32.69
07/17/2026 09:24	160	32.68
07/17/2026 09:24	100	32.68
07/17/2026 09:24	160	32.67
07/17/2026 09:24	111	32.67
07/17/2026 09:24	105	32.66
07/17/2026 09:24	73	32.67
07/17/2026 09:23	200	32.60
07/17/2026 09:23	68	32.59
07/17/2026 09:23	1	32.58
07/17/2026 09:23	5	32.58
07/17/2026 09:22	20	32.55
07/17/2026 09:22	120	32.56
07/17/2026 09:22	60	32.56
07/17/2026 09:22	154	32.55
07/17/2026 09:22	87	32.55
07/17/2026 09:22	27	32.54
07/17/2026 09:22	60	32.53
07/17/2026 09:22	126	32.53
07/17/2026 09:22	243	32.53
07/17/2026 09:22	60	32.52
07/17/2026 09:22	7	32.48
07/17/2026 09:22	35	32.41
07/17/2026 09:22	35	32.44
07/17/2026 09:22	38	32.48
07/17/2026 09:22	38	32.49
07/17/2026 09:22	26	32.52
07/17/2026 09:22	125	32.52
07/17/2026 09:22	38	32.52
07/17/2026 09:21	230	32.55
07/17/2026 09:21	60	32.57
07/17/2026 09:21	60	32.61
07/17/2026 09:20	53	32.61
07/17/2026 09:20	49	32.60
07/17/2026 09:20	60	32.62
07/17/2026 09:20	166	32.67
07/17/2026 09:20	60	32.67
07/17/2026 09:20	119	32.72
07/17/2026 09:20	166	32.71
07/17/2026 09:20	190	32.71
07/17/2026 09:20	34	32.74
07/17/2026 09:20	53	32.75
07/17/2026 09:20	47	32.80
07/17/2026 09:20	166	32.81
07/17/2026 09:20	53	32.81
07/17/2026 09:20	152	32.86
07/17/2026 09:20	152	32.87
07/17/2026 09:20	152	32.88
07/17/2026 09:20	1	32.88
07/17/2026 09:20	52	32.95
07/17/2026 09:19	40	32.98
07/17/2026 09:19	37	32.99
07/17/2026 09:19	77	32.99
07/17/2026 09:19	46	32.98
07/17/2026 09:19	75	32.98
07/17/2026 09:19	75	32.99
07/17/2026 09:19	40	33.00
07/17/2026 09:19	80	32.99
07/17/2026 09:19	120	33.00
07/17/2026 09:19	80	32.99
07/17/2026 09:19	40	32.98
07/17/2026 09:19	80	32.97
07/17/2026 09:19	44	32.97
07/17/2026 09:19	20	32.97
07/17/2026 09:19	18	33.04
07/17/2026 09:19	80	33.04
07/17/2026 09:19	166	32.97
07/17/2026 09:19	1	32.97
07/17/2026 09:19	27	33.05
07/17/2026 09:19	4	33.05
07/17/2026 09:19	76	33.05
07/17/2026 09:19	79	33.05
07/17/2026 09:19	32	33.05
07/17/2026 09:19	53	33.05
07/17/2026 09:19	27	33.05
07/17/2026 09:19	166	33.00
07/17/2026 09:19	64	33.00
07/17/2026 09:19	40	33.00
07/17/2026 09:19	51	33.09
07/17/2026 09:19	68	33.09
07/17/2026 09:19	20	33.09
07/17/2026 09:19	51	33.09
07/17/2026 09:19	34	33.04
07/17/2026 09:19	74	33.04
07/17/2026 09:19	30	33.04
07/17/2026 09:19	91	33.02
07/17/2026 09:19	57	33.02
07/17/2026 09:19	148	33.02
07/17/2026 09:19	26	33.00
07/17/2026 09:19	67	33.00
07/17/2026 09:19	33	33.00
07/17/2026 09:19	25	33.00
07/17/2026 09:19	97	33.00
07/17/2026 09:19	203	33.00
07/17/2026 09:19	16	33.00
07/17/2026 09:19	112	32.99
07/17/2026 09:19	80	32.99
07/17/2026 09:19	50	32.98
07/17/2026 09:19	30	32.98
07/17/2026 09:19	14	32.99
07/17/2026 09:19	38	32.99
07/17/2026 09:19	60	32.99
07/17/2026 09:19	84	32.99
07/17/2026 09:19	80	32.99
07/17/2026 09:19	64	32.99
07/17/2026 09:19	100	32.99
07/17/2026 09:19	30	32.98
07/17/2026 09:19	60	32.98
07/17/2026 09:19	56	32.98
07/17/2026 09:19	30	32.98
07/17/2026 09:19	60	32.98
07/17/2026 09:19	64	32.96
07/17/2026 09:19	80	32.97
07/17/2026 09:19	107	32.96
07/17/2026 09:19	10	32.96
07/17/2026 09:19	70	32.96
07/17/2026 09:19	47	32.96
07/17/2026 09:19	31	32.94
07/17/2026 09:19	1	32.94
07/17/2026 09:19	54	32.90
07/17/2026 09:19	30	32.90
07/17/2026 09:19	60	32.88
07/17/2026 09:19	60	32.89
07/17/2026 09:19	1	32.89
07/17/2026 09:19	60	32.94
07/17/2026 09:18	41	32.95
07/17/2026 09:18	137	32.95
07/17/2026 09:18	1	32.94
07/17/2026 09:18	115	32.92
07/17/2026 09:18	100	32.92
07/17/2026 09:18	190	32.94
07/17/2026 09:18	166	32.95
07/17/2026 09:18	19	32.95
07/17/2026 09:17	69	32.95
07/17/2026 09:16	49	32.99
07/17/2026 09:16	195	33.00
07/17/2026 09:16	262	33.00
07/17/2026 09:16	308	33.00
07/17/2026 09:16	120	32.99
07/17/2026 09:16	325	32.99
07/17/2026 09:16	151	32.98
07/17/2026 09:16	115	32.98
07/17/2026 09:16	300	32.97
07/17/2026 09:16	112	32.97
07/17/2026 09:16	112	32.96
07/17/2026 09:16	34	32.95
07/17/2026 09:16	25	32.95
07/17/2026 09:15	206	32.95
07/17/2026 09:15	1	32.95
07/17/2026 09:15	152	32.95
07/17/2026 09:15	152	32.96
07/17/2026 09:15	127	32.96
07/17/2026 09:15	105	32.99
07/17/2026 09:15	274	33.00
07/17/2026 09:15	52	33.02
07/17/2026 09:15	41	33.01
07/17/2026 09:15	81	32.97
07/17/2026 09:15	270	32.98
07/17/2026 09:15	14	33.00
07/17/2026 09:15	75	33.03
07/17/2026 09:15	636	33.00
07/17/2026 09:15	68	33.01
07/17/2026 09:15	166	33.03
07/17/2026 09:15	400	33.03
07/17/2026 09:15	209	33.00
07/17/2026 09:15	2300	33.00
07/17/2026 09:15	2000	33.00
07/17/2026 09:15	88	33.00
07/17/2026 09:15	5	33.00
07/17/2026 09:15	100	32.99
07/17/2026 09:15	1658	32.99
07/17/2026 09:15	148	32.95
07/17/2026 09:15	152	32.91
07/17/2026 09:15	152	32.92
07/17/2026 09:15	36	32.92
07/17/2026 09:14	20	32.96
07/17/2026 09:14	8	32.96
07/17/2026 09:14	5	32.96
07/17/2026 09:14	10	32.96
07/17/2026 09:14	26	32.96
07/17/2026 09:14	132	33.01
07/17/2026 09:14	100	33.00
07/17/2026 09:14	40	33.00
07/17/2026 09:14	1	33.00
07/17/2026 09:14	200	33.00
07/17/2026 09:14	100	33.00
07/17/2026 09:14	200	33.00
07/17/2026 09:14	20	33.00
07/17/2026 09:14	2000	33.00
07/17/2026 09:14	52	33.00
07/17/2026 09:14	50	33.00
07/17/2026 09:14	185	33.00
07/17/2026 09:14	78	33.00
07/17/2026 09:14	800	33.00
07/17/2026 09:14	15	33.00
07/17/2026 09:14	175	32.99
07/17/2026 09:14	50	32.98
07/17/2026 09:14	100	32.98
07/17/2026 09:14	1	32.94
07/17/2026 09:14	131	32.94
07/17/2026 09:14	150	32.94
07/17/2026 09:14	118	32.94
07/17/2026 09:14	25	32.92
07/17/2026 09:14	166	32.91
07/17/2026 09:14	190	32.91
07/17/2026 09:14	153	32.88
07/17/2026 09:14	60	32.87
07/17/2026 09:14	153	32.86
07/17/2026 09:14	37	32.82
07/17/2026 09:14	100	32.82
07/17/2026 09:14	100	32.81
07/17/2026 09:14	16	32.78
07/17/2026 09:13	5	32.78
07/17/2026 09:12	14	32.79
07/17/2026 09:12	5	32.79
07/17/2026 09:12	166	32.80
07/17/2026 09:12	60	32.79
07/17/2026 09:12	92	32.78
07/17/2026 09:11	50	32.70
07/17/2026 09:11	9	32.69
07/17/2026 09:11	426	32.62
07/17/2026 09:11	1	32.60
07/17/2026 09:11	52	32.60
07/17/2026 09:11	40	32.60
07/17/2026 09:11	189	32.59
07/17/2026 09:10	7	32.56
07/17/2026 09:10	409	32.56
07/17/2026 09:10	15	32.58
07/17/2026 09:10	7	32.58
07/17/2026 09:10	57	32.58
07/17/2026 09:10	3300	32.58
07/17/2026 09:10	38	32.62
07/17/2026 09:10	87	32.63
07/17/2026 09:10	79	32.61
07/17/2026 09:10	1	32.61
07/17/2026 09:10	230	32.68
07/17/2026 09:10	2156	32.66
07/17/2026 09:10	94	32.66
07/17/2026 09:09	5	32.65
07/17/2026 09:09	10	32.66
07/17/2026 09:09	50	32.65
07/17/2026 09:08	60	32.68
07/17/2026 09:08	60	32.69
07/17/2026 09:08	40	32.73
07/17/2026 09:08	15	32.77
07/17/2026 09:08	87	32.76
07/17/2026 09:08	56	32.76
07/17/2026 09:08	56	32.78
07/17/2026 09:08	11	32.75
07/17/2026 09:08	60	32.78
07/17/2026 09:08	153	32.80
07/17/2026 09:08	16	32.82
07/17/2026 09:08	153	32.83
07/17/2026 09:08	1	32.84
07/17/2026 09:08	9	32.88
07/17/2026 09:08	75	32.89
07/17/2026 09:08	60	32.90
07/17/2026 09:07	231	32.95
07/17/2026 09:07	69	32.94
07/17/2026 09:07	7	32.89
07/17/2026 09:07	206	32.89
07/17/2026 09:07	172	32.89
07/17/2026 09:07	137	32.85
07/17/2026 09:07	64	32.85
07/17/2026 09:07	600	32.85
07/17/2026 09:07	1000	32.85
07/17/2026 09:07	920	32.85
07/17/2026 09:07	100	32.85
07/17/2026 09:07	50	32.85
07/17/2026 09:07	65	32.81
07/17/2026 09:07	51	32.78
07/17/2026 09:07	69	32.78
07/17/2026 09:07	117	32.78
07/17/2026 09:07	117	32.77
07/17/2026 09:07	117	32.76
07/17/2026 09:07	1	32.76
07/17/2026 09:07	166	32.75
07/17/2026 09:07	69	32.75
07/17/2026 09:07	103	32.67
07/17/2026 09:07	60	32.67
07/17/2026 09:07	63	32.705
07/17/2026 09:07	215	32.66
07/17/2026 09:07	69	32.65
07/17/2026 09:07	154	32.71
07/17/2026 09:07	153	32.73
07/17/2026 09:07	7	32.77
07/17/2026 09:07	1	32.77
07/17/2026 09:07	153	32.77
07/17/2026 09:07	69	32.84
07/17/2026 09:07	198	32.85
07/17/2026 09:07	69	32.84
07/17/2026 09:07	190	32.84
07/17/2026 09:07	266	32.84
07/17/2026 09:07	86	32.84
07/17/2026 09:07	320	32.84
07/17/2026 09:07	86	32.83
07/17/2026 09:07	325	32.83
07/17/2026 09:07	309	32.82
07/17/2026 09:07	63	32.82
07/17/2026 09:07	88	32.82
07/17/2026 09:07	154	32.84
07/17/2026 09:07	52	32.80
07/17/2026 09:06	100	32.76
07/17/2026 09:06	150	32.75
07/17/2026 09:06	115	32.74
07/17/2026 09:06	233	32.72
07/17/2026 09:06	33	32.70
07/17/2026 09:06	80	32.66
07/17/2026 09:06	166	32.66
07/17/2026 09:06	80	32.65
07/17/2026 09:06	5	32.65
07/17/2026 09:06	16	32.63
07/17/2026 09:06	166	32.58
07/17/2026 09:06	60	32.58
07/17/2026 09:06	110	32.60
07/17/2026 09:06	55	32.55
07/17/2026 09:06	13	32.55
07/17/2026 09:06	115	32.53
07/17/2026 09:06	80	32.51
07/17/2026 09:06	118	32.51
07/17/2026 09:06	75	32.51
07/17/2026 09:05	146	32.50
07/17/2026 09:05	250	32.50
07/17/2026 09:05	500	32.50
07/17/2026 09:05	253	32.50
07/17/2026 09:05	100	32.50
07/17/2026 09:05	80	32.50
07/17/2026 09:05	116	32.49
07/17/2026 09:05	155	32.49
07/17/2026 09:05	1	32.49
07/17/2026 09:05	66	32.49
07/17/2026 09:05	15	32.49
07/17/2026 09:05	20	32.49
07/17/2026 09:05	100	32.49
07/17/2026 09:05	100	32.49
07/17/2026 09:05	166	32.46
07/17/2026 09:05	27	32.46
07/17/2026 09:05	77	32.46
07/17/2026 09:05	252	32.46
07/17/2026 09:04	29	32.42
07/17/2026 09:04	8	32.47
07/17/2026 09:04	60	32.48
07/17/2026 09:04	10	32.48
07/17/2026 09:04	118	32.47
07/17/2026 09:04	166	32.47
07/17/2026 09:04	72	32.47
07/17/2026 09:04	43	32.47
07/17/2026 09:04	1	32.47
07/17/2026 09:04	72	32.45
07/17/2026 09:04	40	32.45
07/17/2026 09:04	10	32.45
07/17/2026 09:04	51	32.45
07/17/2026 09:04	10	32.45
07/17/2026 09:04	3	32.45
07/17/2026 09:04	93	32.43
07/17/2026 09:04	10	32.43
07/17/2026 09:04	52	32.43
07/17/2026 09:03	20	32.40
07/17/2026 09:03	106	32.37
07/17/2026 09:03	100	32.37
07/17/2026 09:03	50	32.36
07/17/2026 09:03	61	32.32
07/17/2026 09:03	31	32.31
07/17/2026 09:03	150	32.29
07/17/2026 09:03	111	32.22
07/17/2026 09:03	30	32.22
07/17/2026 09:03	166	32.22
07/17/2026 09:03	61	32.22
07/17/2026 09:03	720	32.26
07/17/2026 09:03	97	32.27
07/17/2026 09:03	83	32.28
07/17/2026 09:02	111	32.29
07/17/2026 09:02	100	32.29
07/17/2026 09:02	87	32.26
07/17/2026 09:02	14	32.14
07/17/2026 09:02	87	32.18
07/17/2026 09:02	87	32.17
07/17/2026 09:02	234	32.15
07/17/2026 09:02	3	32.16
07/17/2026 09:02	12	32.26
07/17/2026 09:02	112	32.24
07/17/2026 09:02	112	32.28
07/17/2026 09:02	4	32.28
07/17/2026 09:02	260	32.35
07/17/2026 09:02	88	32.35
07/17/2026 09:01	88	32.36
07/17/2026 09:01	2	32.36
07/17/2026 09:01	100	32.35
07/17/2026 09:01	76	32.40
07/17/2026 09:01	88	32.40
07/17/2026 09:01	51	32.40
07/17/2026 09:01	2	32.35
07/17/2026 09:01	149	32.36
07/17/2026 09:01	50	32.36
07/17/2026 09:01	168	32.35
07/17/2026 09:01	2	32.35
07/17/2026 09:01	75	32.34
07/17/2026 09:01	83	32.33
07/17/2026 09:01	51	32.33
07/17/2026 09:00	37	32.33
07/17/2026 09:00	51	32.33
07/17/2026 09:00	1	32.30
07/17/2026 09:00	57	32.36
07/17/2026 09:00	43	32.35
07/17/2026 09:00	100	32.40
07/17/2026 09:00	35	32.40
07/17/2026 09:00	15	32.35
07/17/2026 09:00	174	32.35
07/17/2026 09:00	83	32.34
07/17/2026 09:00	56	32.34
07/17/2026 09:00	46	32.34
07/17/2026 09:00	74	32.33
07/17/2026 09:00	83	32.33
07/17/2026 09:00	1	32.33
07/17/2026 09:00	256	32.23
07/17/2026 09:00	594	32.23
07/17/2026 09:00	7	32.24
07/17/2026 09:00	1	32.24
07/17/2026 09:00	4	32.24
07/17/2026 09:00	957	32.24
07/17/2026 09:00	47	32.26
07/17/2026 09:00	144	32.26
07/17/2026 09:00	18	32.26
07/17/2026 09:00	147	32.26
07/17/2026 09:00	43	32.26
07/17/2026 09:00	333	32.26
07/17/2026 09:00	158	32.26
07/17/2026 09:00	345	32.26
07/17/2026 09:00	112	32.26
07/17/2026 09:00	13	32.26
07/17/2026 09:00	87	32.26
07/17/2026 09:00	19	32.26
07/17/2026 09:00	706	32.26
07/17/2026 09:00	36	32.26
07/17/2026 09:00	56	32.26
07/17/2026 09:00	227	32.26
07/17/2026 09:00	538	32.26
07/17/2026 09:00	16	32.26
07/17/2026 09:00	114	32.26
07/17/2026 09:00	207	32.26
07/17/2026 09:00	30	32.26
07/17/2026 09:00	69	32.26
07/17/2026 09:00	48	32.26
07/17/2026 09:00	54	32.26
07/17/2026 09:00	85	32.26
07/17/2026 09:00	101	32.26
07/17/2026 09:00	157	32.26
07/17/2026 09:00	1	32.26
07/17/2026 09:00	32	32.26
07/17/2026 09:00	38	32.26
07/17/2026 09:00	19	32.26
07/17/2026 09:00	81	32.26
07/17/2026 09:00	2	32.26
07/17/2026 09:00	2	32.26
07/17/2026 09:00	3	32.26
07/17/2026 09:00	83	32.26
07/17/2026 09:00	180	32.26
07/17/2026 09:00	20	32.26
07/17/2026 09:00	35	32.26
07/17/2026 09:00	57	32.26
07/17/2026 09:00	49	32.26
07/17/2026 09:00	74	32.26
07/17/2026 09:00	19	32.26
07/17/2026 09:00	4	32.26
07/17/2026 09:00	9	32.26
07/17/2026 09:00	21	32.26
07/17/2026 09:00	15	32.26
07/17/2026 09:00	4	32.26
07/17/2026 09:00	73	32.26
07/17/2026 09:00	21	32.26
07/17/2026 09:00	8	32.26
07/17/2026 09:00	76	32.26
07/17/2026 09:00	27	32.26
07/17/2026 09:00	30	32.26
07/17/2026 09:00	48	32.26
07/17/2026 09:00	9	32.26
07/17/2026 09:00	251	32.26
07/17/2026 09:00	8	32.26
07/17/2026 09:00	34	32.26
07/17/2026 09:00	205	32.26
07/17/2026 09:00	5	32.26
07/17/2026 09:00	14	32.26
07/17/2026 09:00	230	32.26
07/17/2026 09:00	91	32.26
07/17/2026 09:00	6	32.26
07/17/2026 09:00	215	32.26
07/17/2026 09:00	230	32.26
07/17/2026 09:00	2	32.26
07/17/2026 09:00	9	32.26
07/17/2026 09:00	3	32.26
07/17/2026 09:00	15	32.26
07/17/2026 09:00	12	32.26
07/17/2026 09:00	30	32.26
07/17/2026 09:00	19	32.26
07/17/2026 09:00	3	32.26
07/17/2026 09:00	111	32.26
07/17/2026 09:00	4	32.26
07/17/2026 09:00	11	32.26
07/17/2026 09:00	108	32.26
07/17/2026 09:00	3	32.26
07/17/2026 09:00	5	32.26
07/17/2026 09:00	1	32.26
07/17/2026 09:00	39	32.26
07/17/2026 09:00	1	32.26
07/17/2026 09:00	5	32.26
07/17/2026 09:00	5	32.26
07/17/2026 09:00	10	32.26
07/17/2026 09:00	10	32.26
07/17/2026 09:00	92	32.26
07/17/2026 09:00	2	32.26
07/17/2026 09:00	10	32.26
07/17/2026 09:00	50	32.26
07/17/2026 09:00	10	32.26
07/17/2026 09:00	35	32.26
07/17/2026 09:00	2	32.26
07/17/2026 09:00	1	32.26
07/17/2026 09:00	42	32.26
07/17/2026 09:00	35	32.26
07/17/2026 09:00	108	32.26
07/17/2026 09:00	90	32.26
07/17/2026 09:00	136	32.26
07/17/2026 09:00	16	32.26
07/17/2026 09:00	7	32.26
07/17/2026 09:00	25	32.26
07/17/2026 09:00	49	32.26
07/17/2026 09:00	11	32.26
07/17/2026 09:00	19	32.26
07/17/2026 09:00	3	32.26
07/17/2026 09:00	15	32.26
07/17/2026 09:00	27	32.26
07/17/2026 09:00	9	32.26
07/17/2026 09:00	23	32.26
07/17/2026 09:00	11	32.26
07/17/2026 09:00	7	32.26
07/17/2026 09:00	16	32.26
07/17/2026 09:00	38	32.26
07/17/2026 09:00	140	32.26
07/17/2026 09:00	63	32.26
07/17/2026 09:00	16	32.26
07/17/2026 09:00	40	32.26
07/17/2026 09:00	66	32.26
07/17/2026 09:00	11	32.26
07/17/2026 09:00	4	32.26
07/17/2026 09:00	34	32.26
07/17/2026 09:00	1	32.26