Randstad Br
RAND
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
35.43
-1.10 ( -3.01% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1276 35.43
04/04/2025 17:35 127 35.43
04/04/2025 17:35 364 35.43
04/04/2025 17:35 4 35.43
04/04/2025 17:35 2083 35.43
04/04/2025 17:35 363 35.43
04/04/2025 17:35 426 35.43
04/04/2025 17:35 3 35.43
04/04/2025 17:35 363 35.43
04/04/2025 17:35 623 35.43
04/04/2025 17:35 363 35.43
04/04/2025 17:35 426 35.43
04/04/2025 17:35 4 35.43
04/04/2025 17:35 623 35.43
04/04/2025 17:35 419 35.43
04/04/2025 17:35 3 35.43
04/04/2025 17:35 456 35.43
04/04/2025 17:35 109 35.43
04/04/2025 17:35 2 35.43
04/04/2025 17:35 4166 35.43
04/04/2025 17:35 8590 35.43
04/04/2025 17:35 857 35.43
04/04/2025 17:35 565 35.43
04/04/2025 17:35 164 35.43
04/04/2025 17:35 389 35.43
04/04/2025 17:35 290 35.43
04/04/2025 17:35 3060 35.43
04/04/2025 17:35 1960 35.43
04/04/2025 17:35 123 35.43
04/04/2025 17:35 567 35.43
04/04/2025 17:35 694 35.43
04/04/2025 17:35 1023 35.43
04/04/2025 17:35 40 35.43
04/04/2025 17:35 321 35.43
04/04/2025 17:35 1579 35.43
04/04/2025 17:35 183 35.43
04/04/2025 17:35 968 35.43
04/04/2025 17:35 1173 35.43
04/04/2025 17:35 1164 35.43
04/04/2025 17:35 1065 35.43
04/04/2025 17:35 1089 35.43
04/04/2025 17:35 954 35.43
04/04/2025 17:35 2261 35.43
04/04/2025 17:35 425 35.43
04/04/2025 17:35 3596 35.43
04/04/2025 17:35 2681 35.43
04/04/2025 17:35 1115 35.43
04/04/2025 17:35 436 35.43
04/04/2025 17:35 573 35.43
04/04/2025 17:35 766 35.43
04/04/2025 17:35 151 35.43
04/04/2025 17:35 2 35.43
04/04/2025 17:35 104 35.43
04/04/2025 17:35 121 35.43
04/04/2025 17:35 2496 35.43
04/04/2025 17:35 1761 35.43
04/04/2025 17:35 133 35.43
04/04/2025 17:35 76 35.43
04/04/2025 17:35 83 35.43
04/04/2025 17:35 2225 35.43
04/04/2025 17:35 740 35.43
04/04/2025 17:35 1385 35.43
04/04/2025 17:35 1385 35.43
04/04/2025 17:35 661 35.43
04/04/2025 17:35 489 35.43
04/04/2025 17:35 243 35.43
04/04/2025 17:35 290 35.43
04/04/2025 17:35 390 35.43
04/04/2025 17:35 2053 35.43
04/04/2025 17:35 490 35.43
04/04/2025 17:35 661 35.43
04/04/2025 17:35 923 35.43
04/04/2025 17:35 38 35.43
04/04/2025 17:35 43 35.43
04/04/2025 17:35 58 35.43
04/04/2025 17:35 344 35.43
04/04/2025 17:35 371 35.43
04/04/2025 17:35 1060 35.43
04/04/2025 17:35 450 35.43
04/04/2025 17:35 1881 35.43
04/04/2025 17:35 1792 35.43
04/04/2025 17:35 1085 35.43
04/04/2025 17:35 1273 35.43
04/04/2025 17:35 303 35.43
04/04/2025 17:35 3268 35.43
04/04/2025 17:35 491 35.43
04/04/2025 17:35 662 35.43
04/04/2025 17:35 2539 35.43
04/04/2025 17:35 737 35.43
04/04/2025 17:35 549 35.43
04/04/2025 17:35 3648 35.43
04/04/2025 17:35 2486 35.43
04/04/2025 17:35 1312 35.43
04/04/2025 17:35 506 35.43
04/04/2025 17:35 1591 35.43
04/04/2025 17:35 286 35.43
04/04/2025 17:35 286 35.43
04/04/2025 17:35 19 35.43
04/04/2025 17:35 2120 35.43
04/04/2025 17:35 3091 35.43
04/04/2025 17:35 94 35.43
04/04/2025 17:35 25 35.43
04/04/2025 17:35 53 35.43
04/04/2025 17:35 1051 35.43
04/04/2025 17:35 1410 35.43
04/04/2025 17:35 2569 35.43
04/04/2025 17:35 510 35.43
04/04/2025 17:35 70 35.43
04/04/2025 17:35 49 35.43
04/04/2025 17:35 70 35.43
04/04/2025 17:35 175 35.43
04/04/2025 17:35 1768 35.43
04/04/2025 17:35 107 35.43
04/04/2025 17:35 390 35.43
04/04/2025 17:35 180 35.43
04/04/2025 17:35 55 35.43
04/04/2025 17:35 187 35.43
04/04/2025 17:35 1 35.43
04/04/2025 17:35 1367 35.43
04/04/2025 17:35 497 35.43
04/04/2025 17:35 608 35.43
04/04/2025 17:35 142 35.43
04/04/2025 17:35 2384 35.43
04/04/2025 17:35 135 35.43
04/04/2025 17:35 285 35.43
04/04/2025 17:35 59 35.43
04/04/2025 17:35 530 35.43
04/04/2025 17:35 634 35.43
04/04/2025 17:35 1068 35.43
04/04/2025 17:35 2363 35.43
04/04/2025 17:35 1622 35.43
04/04/2025 17:35 2887 35.43
04/04/2025 17:35 10518 35.43
04/04/2025 17:35 400 35.43
04/04/2025 17:35 536 35.43
04/04/2025 17:35 1256 35.43
04/04/2025 17:35 405 35.43
04/04/2025 17:35 420 35.43
04/04/2025 17:35 392 35.43
04/04/2025 17:35 292 35.43
04/04/2025 17:35 552 35.43
04/04/2025 17:35 740 35.43
04/04/2025 17:35 178 35.43
04/04/2025 17:35 648 35.43
04/04/2025 17:35 2814 35.43
04/04/2025 17:35 809 35.43
04/04/2025 17:35 800 35.43
04/04/2025 17:35 45 35.43
04/04/2025 17:35 8 35.43
04/04/2025 17:35 300 35.43
04/04/2025 17:35 1 35.43
04/04/2025 17:35 1539 35.43
04/04/2025 17:35 266 35.43
04/04/2025 17:35 5 35.43
04/04/2025 17:35 1596 35.43
04/04/2025 17:35 764 35.43
04/04/2025 17:35 6055 35.43
04/04/2025 17:35 1597 35.43
04/04/2025 17:35 3573 35.43
04/04/2025 17:35 742 35.43
04/04/2025 17:35 11840 35.43
04/04/2025 17:35 743 35.43
04/04/2025 17:35 1447 35.43
04/04/2025 17:35 1949 35.43
04/04/2025 17:35 4029 35.43
04/04/2025 17:35 22 35.43
04/04/2025 17:35 1643 35.43
04/04/2025 17:35 1 35.43
04/04/2025 17:35 1715 35.43
04/04/2025 17:35 247 35.43
04/04/2025 17:35 5 35.43
04/04/2025 17:35 20 35.43
04/04/2025 17:35 9940 35.43
04/04/2025 17:35 159 35.43
04/04/2025 17:35 1492 35.43
04/04/2025 17:35 1 35.43
04/04/2025 17:35 97 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 550 35.43
04/04/2025 17:35 137 35.43
04/04/2025 17:35 57 35.43
04/04/2025 17:35 163 35.43
04/04/2025 17:35 388 35.43
04/04/2025 17:35 2321 35.43
04/04/2025 17:35 4754 35.43
04/04/2025 17:35 458 35.43
04/04/2025 17:35 458 35.43
04/04/2025 17:35 473 35.43
04/04/2025 17:35 468 35.43
04/04/2025 17:35 608 35.43
04/04/2025 17:35 1339 35.43
04/04/2025 17:35 1115 35.43
04/04/2025 17:35 51 35.43
04/04/2025 17:35 384 35.43
04/04/2025 17:35 404 35.43
04/04/2025 17:35 1348 35.43
04/04/2025 17:35 74 35.43
04/04/2025 17:35 183 35.43
04/04/2025 17:35 880 35.43
04/04/2025 17:35 28 35.43
04/04/2025 17:35 1133 35.43
04/04/2025 17:35 2383 35.43
04/04/2025 17:35 172 35.43
04/04/2025 17:35 65 35.43
04/04/2025 17:35 242 35.43
04/04/2025 17:35 2181 35.43
04/04/2025 17:35 143 35.43
04/04/2025 17:35 9958 35.43
04/04/2025 17:35 495 35.43
04/04/2025 17:35 3 35.43
04/04/2025 17:35 9 35.43
04/04/2025 17:35 596 35.43
04/04/2025 17:35 258 35.43
04/04/2025 17:35 204 35.43
04/04/2025 17:35 159 35.43
04/04/2025 17:35 11 35.43
04/04/2025 17:35 7 35.43
04/04/2025 17:35 461 35.43
04/04/2025 17:35 126 35.43
04/04/2025 17:35 795 35.43
04/04/2025 17:35 160 35.43
04/04/2025 17:35 92 35.43
04/04/2025 17:35 751 35.43
04/04/2025 17:35 17914 35.43
04/04/2025 17:35 7145 35.43
04/04/2025 17:35 3958 35.43
04/04/2025 17:35 13282 35.43
04/04/2025 17:35 1508 35.43
04/04/2025 17:35 431 35.43
04/04/2025 17:35 163 35.43
04/04/2025 17:35 2021 35.43
04/04/2025 17:35 501 35.43
04/04/2025 17:35 4142 35.43
04/04/2025 17:35 105 35.43
04/04/2025 17:35 100 35.43
04/04/2025 17:35 924 35.43
04/04/2025 17:35 507 35.43
04/04/2025 17:35 55 35.43
04/04/2025 17:35 20 35.43
04/04/2025 17:35 183 35.43
04/04/2025 17:35 880 35.43
04/04/2025 17:35 74 35.43
04/04/2025 17:35 980 35.43
04/04/2025 17:35 143 35.43
04/04/2025 17:35 328 35.43
04/04/2025 17:35 2 35.43
04/04/2025 17:35 141 35.43
04/04/2025 17:35 6506 35.43
04/04/2025 17:35 4360 35.43
04/04/2025 17:35 1069 35.43
04/04/2025 17:35 14 35.43
04/04/2025 17:35 8630 35.43
04/04/2025 17:35 944 35.43
04/04/2025 17:35 1269 35.43
04/04/2025 17:35 83 35.43
04/04/2025 17:35 366 35.43
04/04/2025 17:35 53 35.43
04/04/2025 17:35 26 35.43
04/04/2025 17:35 242 35.43
04/04/2025 17:35 158 35.43
04/04/2025 17:35 982 35.43
04/04/2025 17:35 319 35.43
04/04/2025 17:35 212 35.43
04/04/2025 17:35 1200 35.43
04/04/2025 17:35 5152 35.43
04/04/2025 17:35 49 35.43
04/04/2025 17:35 95 35.43
04/04/2025 17:35 471 35.43
04/04/2025 17:35 17 35.43
04/04/2025 17:35 149 35.43
04/04/2025 17:35 1538 35.43
04/04/2025 17:35 205 35.43
04/04/2025 17:35 306 35.43
04/04/2025 17:35 1087 35.43
04/04/2025 17:35 2 35.43
04/04/2025 17:35 64 35.43
04/04/2025 17:35 3943 35.43
04/04/2025 17:35 317 35.43
04/04/2025 17:35 483 35.43
04/04/2025 17:35 46000 35.43
04/04/2025 17:29 18 35.28
04/04/2025 17:29 21 35.28
04/04/2025 17:29 20 35.28
04/04/2025 17:29 157 35.28
04/04/2025 17:29 150 35.27
04/04/2025 17:29 98 35.27
04/04/2025 17:29 20 35.28
04/04/2025 17:29 170 35.28
04/04/2025 17:29 1 35.27
04/04/2025 17:29 60 35.27
04/04/2025 17:29 22 35.27
04/04/2025 17:29 131 35.27
04/04/2025 17:29 26 35.27
04/04/2025 17:29 23 35.27
04/04/2025 17:29 157 35.28
04/04/2025 17:29 157 35.27
04/04/2025 17:29 48 35.26
04/04/2025 17:28 1 35.28
04/04/2025 17:28 170 35.28
04/04/2025 17:28 20 35.28
04/04/2025 17:28 170 35.28
04/04/2025 17:28 21 35.26
04/04/2025 17:28 22 35.26
04/04/2025 17:28 157 35.27
04/04/2025 17:28 157 35.27
04/04/2025 17:28 40 35.27
04/04/2025 17:28 1 35.27
04/04/2025 17:28 1 35.27
04/04/2025 17:28 78 35.28
04/04/2025 17:28 170 35.29
04/04/2025 17:28 20 35.29
04/04/2025 17:28 24 35.29
04/04/2025 17:28 21 35.29
04/04/2025 17:28 78 35.28
04/04/2025 17:28 157 35.29
04/04/2025 17:28 170 35.29
04/04/2025 17:28 92 35.29
04/04/2025 17:28 8 35.29
04/04/2025 17:28 8 35.29
04/04/2025 17:28 50 35.30
04/04/2025 17:28 10 35.30
04/04/2025 17:28 24 35.30
04/04/2025 17:28 97 35.30
04/04/2025 17:28 148 35.29
04/04/2025 17:28 60 35.28
04/04/2025 17:28 23 35.27
04/04/2025 17:28 157 35.26
04/04/2025 17:28 23 35.27
04/04/2025 17:27 56 35.24
04/04/2025 17:27 19 35.24
04/04/2025 17:27 60 35.25
04/04/2025 17:27 26 35.26
04/04/2025 17:27 24 35.26
04/04/2025 17:27 20 35.27
04/04/2025 17:27 43 35.27
04/04/2025 17:27 87 35.27
04/04/2025 17:27 72 35.25
04/04/2025 17:27 23 35.26
04/04/2025 17:27 22 35.26
04/04/2025 17:27 21 35.26
04/04/2025 17:27 23 35.26
04/04/2025 17:27 157 35.27
04/04/2025 17:27 24 35.27
04/04/2025 17:27 157 35.27
04/04/2025 17:27 9 35.26
04/04/2025 17:27 61 35.26
04/04/2025 17:27 98 35.28
04/04/2025 17:27 25 35.28
04/04/2025 17:27 18 35.28
04/04/2025 17:27 26 35.30
04/04/2025 17:27 26 35.30
04/04/2025 17:27 76 35.30
04/04/2025 17:27 157 35.29
04/04/2025 17:27 10 35.30
04/04/2025 17:27 21 35.28
04/04/2025 17:27 24 35.28
04/04/2025 17:27 60 35.29
04/04/2025 17:27 157 35.28
04/04/2025 17:26 25 35.28
04/04/2025 17:26 21 35.28
04/04/2025 17:26 26 35.28
04/04/2025 17:26 157 35.29
04/04/2025 17:26 110 35.29
04/04/2025 17:26 32 35.29
04/04/2025 17:26 22 35.28
04/04/2025 17:26 23 35.28
04/04/2025 17:26 157 35.28
04/04/2025 17:26 23 35.28
04/04/2025 17:26 110 35.29
04/04/2025 17:26 157 35.29
04/04/2025 17:26 157 35.29
04/04/2025 17:26 113 35.29
04/04/2025 17:26 44 35.29
04/04/2025 17:26 23 35.29
04/04/2025 17:26 21 35.29
04/04/2025 17:26 157 35.29
04/04/2025 17:26 42 35.30
04/04/2025 17:26 21 35.30
04/04/2025 17:26 60 35.30
04/04/2025 17:26 22 35.30
04/04/2025 17:26 97 35.31
04/04/2025 17:26 30 35.31
04/04/2025 17:26 127 35.31
04/04/2025 17:26 3 35.31
04/04/2025 17:26 120 35.31
04/04/2025 17:26 37 35.30
04/04/2025 17:25 28 35.31
04/04/2025 17:25 44 35.31
04/04/2025 17:25 120 35.31
04/04/2025 17:25 1 35.30
04/04/2025 17:25 29 35.28
04/04/2025 17:25 29 35.28
04/04/2025 17:25 10 35.28
04/04/2025 17:25 25 35.28
04/04/2025 17:25 157 35.27
04/04/2025 17:25 157 35.27
04/04/2025 17:25 21 35.26
04/04/2025 17:25 21 35.26
04/04/2025 17:25 24 35.27
04/04/2025 17:25 24 35.27
04/04/2025 17:25 47 35.29
04/04/2025 17:25 21 35.30
04/04/2025 17:25 25 35.30
04/04/2025 17:25 157 35.30
04/04/2025 17:25 157 35.28
04/04/2025 17:25 23 35.27
04/04/2025 17:25 170 35.27
04/04/2025 17:25 98 35.26
04/04/2025 17:25 1 35.26
04/04/2025 17:25 180 35.27
04/04/2025 17:25 157 35.30
04/04/2025 17:25 60 35.32
04/04/2025 17:25 157 35.33
04/04/2025 17:25 21 35.34
04/04/2025 17:25 26 35.34
04/04/2025 17:25 157 35.34
04/04/2025 17:25 59 35.34
04/04/2025 17:25 71 35.33
04/04/2025 17:25 157 35.33
04/04/2025 17:25 7 35.33
04/04/2025 17:25 20 35.34
04/04/2025 17:24 157 35.35
04/04/2025 17:24 25 35.35
04/04/2025 17:24 26 35.35
04/04/2025 17:24 53 35.35
04/04/2025 17:24 104 35.35
04/04/2025 17:24 20 35.34
04/04/2025 17:24 52 35.35
04/04/2025 17:24 21 35.33
04/04/2025 17:24 25 35.33
04/04/2025 17:24 23 35.32
04/04/2025 17:24 25 35.32
04/04/2025 17:24 170 35.32
04/04/2025 17:24 157 35.31
04/04/2025 17:24 157 35.32
04/04/2025 17:24 170 35.31
04/04/2025 17:24 61 35.31
04/04/2025 17:24 94 35.31
04/04/2025 17:24 157 35.31
04/04/2025 17:24 87 35.33
04/04/2025 17:24 10 35.33
04/04/2025 17:24 97 35.33
04/04/2025 17:24 60 35.33
04/04/2025 17:24 17 35.33
04/04/2025 17:24 157 35.32
04/04/2025 17:24 62 35.32
04/04/2025 17:24 71 35.33
04/04/2025 17:24 3 35.34
04/04/2025 17:24 60 35.36
04/04/2025 17:24 68 35.36
04/04/2025 17:23 25 35.35
04/04/2025 17:23 1 35.35
04/04/2025 17:23 24 35.35
04/04/2025 17:23 157 35.34
04/04/2025 17:23 157 35.35
04/04/2025 17:23 69 35.34
04/04/2025 17:23 25 35.36
04/04/2025 17:23 21 35.36
04/04/2025 17:23 157 35.36
04/04/2025 17:23 98 35.35
04/04/2025 17:23 3 35.35
04/04/2025 17:23 52 35.36
04/04/2025 17:23 52 35.36
04/04/2025 17:23 60 35.34
04/04/2025 17:23 53 35.36
04/04/2025 17:23 23 35.34
04/04/2025 17:23 26 35.34
04/04/2025 17:23 20 35.33
04/04/2025 17:23 128 35.33
04/04/2025 17:23 74 35.33
04/04/2025 17:22 49 35.34
04/04/2025 17:22 170 35.35
04/04/2025 17:22 1 35.35
04/04/2025 17:22 14 35.35
04/04/2025 17:22 56 35.34
04/04/2025 17:22 26 35.35
04/04/2025 17:22 157 35.33
04/04/2025 17:22 23 35.32
04/04/2025 17:22 26 35.32
04/04/2025 17:22 97 35.32
04/04/2025 17:22 157 35.32
04/04/2025 17:22 46 35.33
04/04/2025 17:22 157 35.33
04/04/2025 17:22 34 35.35
04/04/2025 17:22 157 35.35
04/04/2025 17:22 164 35.35
04/04/2025 17:21 48 35.38
04/04/2025 17:21 76 35.38
04/04/2025 17:21 23 35.39
04/04/2025 17:21 170 35.40
04/04/2025 17:21 157 35.40
04/04/2025 17:21 20 35.39
04/04/2025 17:21 157 35.41
04/04/2025 17:21 84 35.42
04/04/2025 17:21 109 35.42
04/04/2025 17:21 98 35.43
04/04/2025 17:21 153 35.43
04/04/2025 17:21 29 35.44
04/04/2025 17:21 348 35.44
04/04/2025 17:21 102 35.44
04/04/2025 17:21 128 35.44
04/04/2025 17:21 26 35.44
04/04/2025 17:21 24 35.44
04/04/2025 17:21 157 35.43
04/04/2025 17:21 32 35.42
04/04/2025 17:21 494 35.42
04/04/2025 17:21 102 35.42
04/04/2025 17:21 421 35.43
04/04/2025 17:21 102 35.43
04/04/2025 17:21 24 35.43
04/04/2025 17:21 22 35.43
04/04/2025 17:21 59 35.43
04/04/2025 17:21 98 35.43
04/04/2025 17:21 241 35.43
04/04/2025 17:21 102 35.43
04/04/2025 17:21 157 35.43
04/04/2025 17:21 128 35.43
04/04/2025 17:21 157 35.43
04/04/2025 17:21 22 35.43
04/04/2025 17:21 24 35.43
04/04/2025 17:21 128 35.43
04/04/2025 17:21 170 35.43
04/04/2025 17:21 102 35.42
04/04/2025 17:21 91 35.42
04/04/2025 17:21 37 35.42
04/04/2025 17:21 120 35.41
04/04/2025 17:21 110 35.41
04/04/2025 17:20 101 35.40
04/04/2025 17:20 170 35.40
04/04/2025 17:20 60 35.39
04/04/2025 17:20 106 35.39
04/04/2025 17:20 283 35.36
04/04/2025 17:20 188 35.36
04/04/2025 17:20 60 35.36
04/04/2025 17:20 284 35.35
04/04/2025 17:20 138 35.33
04/04/2025 17:20 23 35.34
04/04/2025 17:20 25 35.34
04/04/2025 17:20 50 35.32
04/04/2025 17:20 25 35.35
04/04/2025 17:20 26 35.35
04/04/2025 17:20 157 35.35
04/04/2025 17:20 157 35.35
04/04/2025 17:20 170 35.36
04/04/2025 17:20 22 35.36
04/04/2025 17:20 24 35.36
04/04/2025 17:20 24 35.36
04/04/2025 17:20 59 35.35
04/04/2025 17:20 20 35.34
04/04/2025 17:20 284 35.34
04/04/2025 17:20 157 35.33
04/04/2025 17:19 25 35.32
04/04/2025 17:19 22 35.32
04/04/2025 17:19 20 35.34
04/04/2025 17:19 20 35.34
04/04/2025 17:19 30 35.34
04/04/2025 17:19 15 35.37
04/04/2025 17:19 54 35.38
04/04/2025 17:19 20 35.38
04/04/2025 17:19 11 35.39
04/04/2025 17:19 11 35.39
04/04/2025 17:19 157 35.41
04/04/2025 17:19 13 35.42
04/04/2025 17:19 13 35.42
04/04/2025 17:19 41 35.42
04/04/2025 17:19 80 35.42
04/04/2025 17:19 17 35.42
04/04/2025 17:19 24 35.42
04/04/2025 17:19 103 35.44
04/04/2025 17:19 55 35.44
04/04/2025 17:19 157 35.45
04/04/2025 17:18 46 35.45
04/04/2025 17:18 122 35.45
04/04/2025 17:18 42 35.47
04/04/2025 17:18 153 35.49
04/04/2025 17:18 4 35.49
04/04/2025 17:18 161 35.49
04/04/2025 17:18 74 35.49
04/04/2025 17:18 7 35.49
04/04/2025 17:18 17 35.49
04/04/2025 17:18 11 35.51
04/04/2025 17:18 11 35.51
04/04/2025 17:18 1 35.51
04/04/2025 17:18 153 35.49
04/04/2025 17:18 146 35.49
04/04/2025 17:17 42 35.53
04/04/2025 17:17 97 35.53
04/04/2025 17:17 157 35.54
04/04/2025 17:17 107 35.54
04/04/2025 17:17 162 35.53
04/04/2025 17:17 5 35.53
04/04/2025 17:17 25 35.52
04/04/2025 17:17 22 35.52
04/04/2025 17:17 157 35.52
04/04/2025 17:17 70 35.51
04/04/2025 17:17 70 35.51
04/04/2025 17:17 60 35.51
04/04/2025 17:17 29 35.51
04/04/2025 17:17 157 35.50
04/04/2025 17:17 55 35.48
04/04/2025 17:17 5 35.48
04/04/2025 17:17 46 35.51
04/04/2025 17:16 131 35.52
04/04/2025 17:16 21 35.55
04/04/2025 17:16 25 35.55
04/04/2025 17:16 150 35.54
04/04/2025 17:16 23 35.53
04/04/2025 17:16 24 35.53
04/04/2025 17:16 139 35.52
04/04/2025 17:16 170 35.53
04/04/2025 17:16 72 35.53
04/04/2025 17:16 70 35.55
04/04/2025 17:16 70 35.55
04/04/2025 17:16 17 35.55
04/04/2025 17:16 130 35.55
04/04/2025 17:16 119 35.55
04/04/2025 17:16 118 35.56
04/04/2025 17:16 157 35.57
04/04/2025 17:16 7 35.58
04/04/2025 17:16 17 35.58
04/04/2025 17:16 23 35.58
04/04/2025 17:16 157 35.58
04/04/2025 17:16 42 35.57
04/04/2025 17:16 51 35.58
04/04/2025 17:16 98 35.58
04/04/2025 17:16 126 35.58
04/04/2025 17:16 112 35.59
04/04/2025 17:16 96 35.58
04/04/2025 17:16 81 35.55
04/04/2025 17:16 28 35.55
04/04/2025 17:16 129 35.55
04/04/2025 17:16 116 35.53
04/04/2025 17:16 157 35.53
04/04/2025 17:16 122 35.54
04/04/2025 17:16 130 35.53
04/04/2025 17:16 182 35.54
04/04/2025 17:15 10 35.58
04/04/2025 17:15 10 35.58
04/04/2025 17:15 74 35.58
04/04/2025 17:15 157 35.58
04/04/2025 17:15 20 35.57
04/04/2025 17:15 170 35.57
04/04/2025 17:15 50 35.55
04/04/2025 17:15 62 35.56
04/04/2025 17:15 157 35.56
04/04/2025 17:15 157 35.56
04/04/2025 17:15 283 35.57
04/04/2025 17:15 157 35.57
04/04/2025 17:15 828 35.58
04/04/2025 17:15 170 35.57
04/04/2025 17:15 157 35.57
04/04/2025 17:15 157 35.56
04/04/2025 17:15 100 35.57
04/04/2025 17:15 500 35.57
04/04/2025 17:15 157 35.55
04/04/2025 17:15 157 35.56
04/04/2025 17:15 157 35.51
04/04/2025 17:15 157 35.51
04/04/2025 17:15 157 35.52
04/04/2025 17:15 85 35.53
04/04/2025 17:15 25 35.52
04/04/2025 17:15 21 35.52
04/04/2025 17:15 20 35.51
04/04/2025 17:15 92 35.51
04/04/2025 17:15 97 35.51
04/04/2025 17:15 25 35.51
04/04/2025 17:15 25 35.51
04/04/2025 17:15 157 35.51
04/04/2025 17:15 55 35.53
04/04/2025 17:15 47 35.53
04/04/2025 17:15 53 35.53
04/04/2025 17:15 14 35.52
04/04/2025 17:15 157 35.52
04/04/2025 17:15 42 35.52
04/04/2025 17:15 59 35.52
04/04/2025 17:15 64 35.54
04/04/2025 17:15 157 35.53
04/04/2025 17:15 135 35.54
04/04/2025 17:14 157 35.53
04/04/2025 17:14 157 35.53
04/04/2025 17:14 87 35.54
04/04/2025 17:14 22 35.54
04/04/2025 17:14 51 35.54
04/04/2025 17:14 14 35.54
04/04/2025 17:14 61 35.54
04/04/2025 17:14 157 35.54
04/04/2025 17:14 157 35.51
04/04/2025 17:14 61 35.50
04/04/2025 17:14 157 35.50
04/04/2025 17:14 24 35.52
04/04/2025 17:14 23 35.52
04/04/2025 17:14 26 35.51
04/04/2025 17:14 25 35.51
04/04/2025 17:14 21 35.50
04/04/2025 17:14 21 35.50
04/04/2025 17:14 170 35.47
04/04/2025 17:14 54 35.47
04/04/2025 17:14 54 35.47
04/04/2025 17:14 49 35.47
04/04/2025 17:14 26 35.47
04/04/2025 17:14 26 35.47
04/04/2025 17:14 196 35.46
04/04/2025 17:14 24 35.47
04/04/2025 17:14 133 35.47
04/04/2025 17:14 66 35.43
04/04/2025 17:13 66 35.39
04/04/2025 17:13 23 35.39
04/04/2025 17:13 25 35.39
04/04/2025 17:13 64 35.38
04/04/2025 17:13 64 35.35
04/04/2025 17:13 157 35.34
04/04/2025 17:13 66 35.34
04/04/2025 17:13 170 35.33
04/04/2025 17:13 63 35.33
04/04/2025 17:13 157 35.33
04/04/2025 17:13 157 35.33
04/04/2025 17:13 25 35.34
04/04/2025 17:13 42 35.36
04/04/2025 17:13 8 35.37
04/04/2025 17:13 121 35.37
04/04/2025 17:13 97 35.38
04/04/2025 17:12 107 35.42
04/04/2025 17:12 294 35.37
04/04/2025 17:12 177 35.37
04/04/2025 17:12 157 35.37
04/04/2025 17:12 60 35.37
04/04/2025 17:12 98 35.37
04/04/2025 17:11 442 35.34
04/04/2025 17:11 628 35.32
04/04/2025 17:11 446 35.27
04/04/2025 17:11 107 35.27
04/04/2025 17:11 50 35.27
04/04/2025 17:11 96 35.26
04/04/2025 17:11 105 35.26
04/04/2025 17:11 52 35.26
04/04/2025 17:11 21 35.26
04/04/2025 17:11 157 35.27
04/04/2025 17:11 25 35.28
04/04/2025 17:10 144 35.32
04/04/2025 17:10 10 35.32
04/04/2025 17:10 157 35.35
04/04/2025 17:10 97 35.33
04/04/2025 17:10 24 35.35
04/04/2025 17:10 63 35.36
04/04/2025 17:10 39 35.35
04/04/2025 17:10 118 35.35
04/04/2025 17:10 20 35.35
04/04/2025 17:10 157 35.34
04/04/2025 17:10 157 35.34
04/04/2025 17:10 540 35.33
04/04/2025 17:10 145 35.28
04/04/2025 17:10 151 35.26
04/04/2025 17:10 157 35.24
04/04/2025 17:10 6 35.26
04/04/2025 17:10 157 35.26
04/04/2025 17:10 1 35.24
04/04/2025 17:10 50 35.26
04/04/2025 17:10 50 35.25
04/04/2025 17:09 95 35.21
04/04/2025 17:09 22 35.21
04/04/2025 17:09 19 35.21
04/04/2025 17:09 157 35.21
04/04/2025 17:09 157 35.19
04/04/2025 17:09 160 35.19
04/04/2025 17:09 157 35.19
04/04/2025 17:09 24 35.19
04/04/2025 17:09 25 35.19
04/04/2025 17:09 98 35.20
04/04/2025 17:09 14 35.20
04/04/2025 17:09 157 35.21
04/04/2025 17:09 108 35.19
04/04/2025 17:09 86 35.21
04/04/2025 17:08 360 35.19
04/04/2025 17:08 42 35.19
04/04/2025 17:08 105 35.19
04/04/2025 17:08 97 35.21
04/04/2025 17:08 100 35.23
04/04/2025 17:08 88 35.20
04/04/2025 17:08 116 35.18
04/04/2025 17:08 23 35.17
04/04/2025 17:08 24 35.17
04/04/2025 17:08 157 35.17
04/04/2025 17:08 156 35.16
04/04/2025 17:08 170 35.16
04/04/2025 17:08 22 35.13
04/04/2025 17:08 21 35.13
04/04/2025 17:08 113 35.13
04/04/2025 17:08 70 35.14
04/04/2025 17:08 43 35.14
04/04/2025 17:07 121 35.15
04/04/2025 17:07 119 35.14
04/04/2025 17:07 98 35.14
04/04/2025 17:07 90 35.13
04/04/2025 17:07 70 35.11
04/04/2025 17:07 157 35.11
04/04/2025 17:07 20 35.10
04/04/2025 17:07 22 35.10
04/04/2025 17:06 20 35.12
04/04/2025 17:06 200 35.12
04/04/2025 17:06 36 35.16
04/04/2025 17:06 97 35.13
04/04/2025 17:06 157 35.13
04/04/2025 17:06 153 35.11
04/04/2025 17:06 72 35.12
04/04/2025 17:06 2 35.13
04/04/2025 17:05 50 35.15
04/04/2025 17:05 20 35.14
04/04/2025 17:05 170 35.14
04/04/2025 17:05 18 35.14
04/04/2025 17:05 157 35.15
04/04/2025 17:05 60 35.15
04/04/2025 17:05 77 35.14
04/04/2025 17:05 98 35.14
04/04/2025 17:05 170 35.14
04/04/2025 17:05 51 35.13
04/04/2025 17:05 86 35.11
04/04/2025 17:05 157 35.11
04/04/2025 17:05 21 35.11
04/04/2025 17:05 25 35.11
04/04/2025 17:05 214 35.11
04/04/2025 17:05 100 35.11
04/04/2025 17:05 43 35.11
04/04/2025 17:05 157 35.11
04/04/2025 17:05 171 35.11
04/04/2025 17:05 25 35.11
04/04/2025 17:05 22 35.11
04/04/2025 17:05 174 35.12
04/04/2025 17:05 21 35.12
04/04/2025 17:05 20 35.12
04/04/2025 17:05 157 35.12
04/04/2025 17:05 174 35.12
04/04/2025 17:05 24 35.12
04/04/2025 17:05 60 35.13
04/04/2025 17:05 160 35.13
04/04/2025 17:05 14 35.13
04/04/2025 17:05 24 35.13
04/04/2025 17:05 157 35.13
04/04/2025 17:05 22 35.13
04/04/2025 17:05 20 35.13
04/04/2025 17:05 174 35.13
04/04/2025 17:05 23 35.13
04/04/2025 17:05 157 35.14
04/04/2025 17:05 300 35.18
04/04/2025 17:05 152 35.20
04/04/2025 17:04 71 35.22
04/04/2025 17:04 157 35.24
04/04/2025 17:04 98 35.23
04/04/2025 17:04 157 35.23
04/04/2025 17:04 60 35.21
04/04/2025 17:04 128 35.18
04/04/2025 17:03 70 35.18
04/04/2025 17:03 97 35.20
04/04/2025 17:03 50 35.20
04/04/2025 17:02 157 35.18
04/04/2025 17:02 150 35.18
04/04/2025 17:02 82 35.17
04/04/2025 17:02 60 35.17
04/04/2025 17:02 60 35.15
04/04/2025 17:02 98 35.16
04/04/2025 17:02 98 35.12
04/04/2025 17:02 77 35.10
04/04/2025 17:02 157 35.11
04/04/2025 17:02 20 35.11
04/04/2025 17:02 55 35.11
04/04/2025 17:02 126 35.13
04/04/2025 17:02 160 35.13
04/04/2025 17:01 49 35.13
04/04/2025 17:01 66 35.13
04/04/2025 17:01 157 35.13
04/04/2025 17:01 160 35.12
04/04/2025 17:01 25 35.12
04/04/2025 17:01 25 35.12
04/04/2025 17:01 23 35.13
04/04/2025 17:01 26 35.13
04/04/2025 17:01 20 35.19
04/04/2025 17:01 137 35.21
04/04/2025 17:01 805 35.22
04/04/2025 17:01 20 35.20
04/04/2025 17:01 42 35.19
04/04/2025 17:01 19 35.21
04/04/2025 17:01 753 35.16
04/04/2025 17:01 20 35.16
04/04/2025 17:01 160 35.16
04/04/2025 17:01 18 35.15
04/04/2025 17:01 15 35.12
04/04/2025 17:01 21 35.12
04/04/2025 17:01 24 35.12
04/04/2025 17:01 65 35.14
04/04/2025 17:01 39 35.14
04/04/2025 17:01 45 35.14
04/04/2025 17:01 166 35.14
04/04/2025 17:01 10 35.13
04/04/2025 17:01 21 35.14
04/04/2025 17:01 12 35.14
04/04/2025 17:01 10 35.14
04/04/2025 17:01 6 35.14
04/04/2025 17:01 137 35.15
04/04/2025 17:01 67 35.15
04/04/2025 17:01 65 35.10
04/04/2025 17:01 4 35.09
04/04/2025 17:01 9 35.09
04/04/2025 17:01 24 35.09
04/04/2025 17:01 7 35.09
04/04/2025 17:01 75 35.09
04/04/2025 17:01 3 35.09
04/04/2025 17:01 26 35.09
04/04/2025 17:01 7 35.09
04/04/2025 17:01 39 35.09
04/04/2025 17:01 20 35.10
04/04/2025 17:01 130 35.10
04/04/2025 17:01 157 35.10
04/04/2025 17:01 39 35.10
04/04/2025 17:01 111 35.10
04/04/2025 17:01 112 35.10
04/04/2025 17:01 68 35.08
04/04/2025 17:01 68 35.08
04/04/2025 17:01 77 35.07
04/04/2025 17:01 73 35.07
04/04/2025 17:01 77 35.07
04/04/2025 17:01 160 35.08
04/04/2025 17:01 24 35.07
04/04/2025 17:01 25 35.07
04/04/2025 17:01 148 35.07
04/04/2025 17:01 22 35.06
04/04/2025 17:01 21 35.06
04/04/2025 17:01 24 35.06
04/04/2025 17:01 70 35.05
04/04/2025 17:01 67 35.04
04/04/2025 17:01 157 35.03
04/04/2025 17:01 150 35.03
04/04/2025 17:01 67 35.02
04/04/2025 17:01 57 35.03
04/04/2025 17:01 100 35.03
04/04/2025 17:01 24 35.03
04/04/2025 17:01 25 35.02
04/04/2025 17:01 2 34.96
04/04/2025 17:01 22 34.95
04/04/2025 17:01 38 34.955
04/04/2025 17:01 68 34.93
04/04/2025 17:01 97 34.92
04/04/2025 17:01 157 34.95
04/04/2025 17:01 68 34.95
04/04/2025 17:01 25 34.95
04/04/2025 17:01 22 34.95
04/04/2025 17:01 154 34.94
04/04/2025 17:01 157 34.93
04/04/2025 17:01 23 34.91
04/04/2025 17:01 26 34.91
04/04/2025 17:01 106 34.91
04/04/2025 17:01 140 34.89
04/04/2025 17:01 71 34.89
04/04/2025 17:01 156 34.89
04/04/2025 17:01 83 34.90
04/04/2025 17:01 68 34.92
04/04/2025 17:01 157 34.92
04/04/2025 17:01 11 34.93
04/04/2025 17:01 12 34.93
04/04/2025 17:01 23 34.93
04/04/2025 17:01 115 34.93
04/04/2025 17:01 131 34.94
04/04/2025 17:01 21 34.94
04/04/2025 17:01 23 34.94
04/04/2025 17:01 69 34.96
04/04/2025 17:00 157 34.97
04/04/2025 17:00 26 34.94
04/04/2025 17:00 177 34.94
04/04/2025 17:00 110 34.94
04/04/2025 17:00 99 34.94
04/04/2025 17:00 10 34.94
04/04/2025 17:00 98 34.94
04/04/2025 17:00 157 34.94
04/04/2025 17:00 12 34.94
04/04/2025 17:00 20 34.94
04/04/2025 17:00 66 34.94
04/04/2025 17:00 70 34.93
04/04/2025 17:00 153 34.93
04/04/2025 17:00 84 34.93
04/04/2025 17:00 160 34.90
04/04/2025 17:00 24 34.91
04/04/2025 17:00 25 34.91
04/04/2025 17:00 20 34.92
04/04/2025 16:59 964 34.95
04/04/2025 16:59 20 34.95
04/04/2025 16:59 22 34.95
04/04/2025 16:59 91 34.95
04/04/2025 16:59 157 34.95
04/04/2025 16:59 26 34.95
04/04/2025 16:59 97 34.92
04/04/2025 16:59 128 34.92
04/04/2025 16:59 95 34.96
04/04/2025 16:59 41 34.94
04/04/2025 16:59 42 34.93
04/04/2025 16:59 23 34.93
04/04/2025 16:59 25 34.93
04/04/2025 16:59 142 34.94
04/04/2025 16:59 64 34.94
04/04/2025 16:58 35 34.95
04/04/2025 16:58 174 34.95
04/04/2025 16:58 126 34.95
04/04/2025 16:58 24 34.95
04/04/2025 16:58 21 34.95
04/04/2025 16:58 33 34.95
04/04/2025 16:58 15 34.95
04/04/2025 16:58 98 34.96
04/04/2025 16:58 48 34.96
04/04/2025 16:58 109 34.96
04/04/2025 16:58 122 34.99
04/04/2025 16:58 20 34.98
04/04/2025 16:58 5 34.98
04/04/2025 16:58 157 34.98
04/04/2025 16:58 22 34.95
04/04/2025 16:58 22 34.95
04/04/2025 16:58 8 34.96
04/04/2025 16:58 52 34.96
04/04/2025 16:58 157 34.96
04/04/2025 16:57 22 34.95
04/04/2025 16:57 25 34.95
04/04/2025 16:57 50 34.97
04/04/2025 16:57 51 34.97
04/04/2025 16:57 5 34.95
04/04/2025 16:57 1620 34.96
04/04/2025 16:57 11 34.97
04/04/2025 16:57 50 34.97
04/04/2025 16:57 157 34.96
04/04/2025 16:57 50 34.97
04/04/2025 16:57 157 34.96
04/04/2025 16:57 64 34.96
04/04/2025 16:57 157 34.96
04/04/2025 16:57 84 34.97
04/04/2025 16:57 67 34.97
04/04/2025 16:57 32 34.96
04/04/2025 16:57 125 34.96
04/04/2025 16:57 67 34.96
04/04/2025 16:57 21 34.96
04/04/2025 16:57 67 34.96
04/04/2025 16:57 88 34.95
04/04/2025 16:57 21 34.95
04/04/2025 16:57 67 34.95
04/04/2025 16:57 157 34.94
04/04/2025 16:57 75 34.96
04/04/2025 16:57 20 34.93
04/04/2025 16:57 98 34.93
04/04/2025 16:57 157 34.93
04/04/2025 16:57 66 34.90
04/04/2025 16:56 12 34.90
04/04/2025 16:56 75 34.90
04/04/2025 16:56 120 34.90
04/04/2025 16:56 24 34.90
04/04/2025 16:56 21 34.90
04/04/2025 16:56 75 34.89
04/04/2025 16:56 50 34.89
04/04/2025 16:56 50 34.89
04/04/2025 16:56 112 34.89
04/04/2025 16:56 17 34.89
04/04/2025 16:56 7 34.89
04/04/2025 16:56 24 34.89
04/04/2025 16:56 157 34.89
04/04/2025 16:56 25 34.87
04/04/2025 16:56 18 34.87
04/04/2025 16:56 157 34.87
04/04/2025 16:56 21 34.87
04/04/2025 16:56 22 34.87
04/04/2025 16:56 121 34.87
04/04/2025 16:56 9 34.87
04/04/2025 16:56 26 34.87
04/04/2025 16:56 53 34.87
04/04/2025 16:56 104 34.87
04/04/2025 16:56 22 34.87
04/04/2025 16:56 170 34.85
04/04/2025 16:56 97 34.83
04/04/2025 16:56 42 34.83
04/04/2025 16:56 113 34.86
04/04/2025 16:55 38 34.87
04/04/2025 16:55 63 34.87
04/04/2025 16:55 4 34.87
04/04/2025 16:55 69 34.87
04/04/2025 16:55 22 34.87
04/04/2025 16:55 25 34.87
04/04/2025 16:55 157 34.87
04/04/2025 16:55 150 34.87
04/04/2025 16:55 80 34.86
04/04/2025 16:55 22 34.86
04/04/2025 16:55 22 34.86
04/04/2025 16:55 77 34.86
04/04/2025 16:55 12 34.86
04/04/2025 16:55 38 34.86
04/04/2025 16:55 43 34.85
04/04/2025 16:55 287 34.86
04/04/2025 16:55 7 34.87
04/04/2025 16:55 170 34.87
04/04/2025 16:55 157 34.87
04/04/2025 16:55 86 34.88
04/04/2025 16:55 98 34.86
04/04/2025 16:55 157 34.86
04/04/2025 16:55 20 34.86
04/04/2025 16:55 156 34.85
04/04/2025 16:55 26 34.86
04/04/2025 16:55 68 34.86
04/04/2025 16:55 65 34.85
04/04/2025 16:55 21 34.85
04/04/2025 16:55 23 34.85
04/04/2025 16:55 157 34.85
04/04/2025 16:55 41 34.85
04/04/2025 16:55 69 34.85
04/04/2025 16:55 100 34.88
04/04/2025 16:55 157 34.86
04/04/2025 16:55 170 34.86
04/04/2025 16:55 287 34.86
04/04/2025 16:55 20 34.86