Randstad Br
RAND
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
37.06
-0.52 ( -1.38% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 390 37.06
05/22/2025 17:35 513 37.06
05/22/2025 17:35 120 37.06
05/22/2025 17:35 242 37.06
05/22/2025 17:35 205 37.06
05/22/2025 17:35 70 37.06
05/22/2025 17:35 449 37.06
05/22/2025 17:35 9 37.06
05/22/2025 17:35 26 37.06
05/22/2025 17:35 1 37.06
05/22/2025 17:35 386 37.06
05/22/2025 17:35 38 37.06
05/22/2025 17:35 124 37.06
05/22/2025 17:35 473 37.06
05/22/2025 17:35 553 37.06
05/22/2025 17:35 131 37.06
05/22/2025 17:35 1421 37.06
05/22/2025 17:35 21 37.06
05/22/2025 17:35 82 37.06
05/22/2025 17:35 3082 37.06
05/22/2025 17:35 59 37.06
05/22/2025 17:35 251 37.06
05/22/2025 17:35 130 37.06
05/22/2025 17:35 1238 37.06
05/22/2025 17:35 1167 37.06
05/22/2025 17:35 2928 37.06
05/22/2025 17:35 95 37.06
05/22/2025 17:35 95 37.06
05/22/2025 17:35 95 37.06
05/22/2025 17:35 95 37.06
05/22/2025 17:35 960 37.06
05/22/2025 17:35 4311 37.06
05/22/2025 17:35 279 37.06
05/22/2025 17:35 1395 37.06
05/22/2025 17:35 1826 37.06
05/22/2025 17:35 77 37.06
05/22/2025 17:35 115 37.06
05/22/2025 17:35 142 37.06
05/22/2025 17:35 44 37.06
05/22/2025 17:35 2 37.06
05/22/2025 17:35 168 37.06
05/22/2025 17:35 10 37.06
05/22/2025 17:35 344 37.06
05/22/2025 17:35 669 37.06
05/22/2025 17:35 465 37.06
05/22/2025 17:35 3652 37.06
05/22/2025 17:35 583 37.06
05/22/2025 17:35 1826 37.06
05/22/2025 17:35 6 37.06
05/22/2025 17:35 11 37.06
05/22/2025 17:35 1401 37.06
05/22/2025 17:35 785 37.06
05/22/2025 17:35 542 37.06
05/22/2025 17:35 91 37.06
05/22/2025 17:35 924 37.06
05/22/2025 17:35 238 37.06
05/22/2025 17:35 6453 37.06
05/22/2025 17:35 286 37.06
05/22/2025 17:35 1515 37.06
05/22/2025 17:35 1 37.06
05/22/2025 17:35 1821 37.06
05/22/2025 17:35 636 37.06
05/22/2025 17:35 470 37.06
05/22/2025 17:35 3 37.06
05/22/2025 17:35 98 37.06
05/22/2025 17:35 1950 37.06
05/22/2025 17:35 1654 37.06
05/22/2025 17:35 4234 37.06
05/22/2025 17:35 490 37.06
05/22/2025 17:35 2127 37.06
05/22/2025 17:35 254 37.06
05/22/2025 17:35 3416 37.06
05/22/2025 17:35 631 37.06
05/22/2025 17:35 183 37.06
05/22/2025 17:35 633 37.06
05/22/2025 17:35 477 37.06
05/22/2025 17:35 4615 37.06
05/22/2025 17:35 5 37.06
05/22/2025 17:35 125 37.06
05/22/2025 17:35 57 37.06
05/22/2025 17:35 1190 37.06
05/22/2025 17:35 304 37.06
05/22/2025 17:35 96 37.06
05/22/2025 17:35 206 37.06
05/22/2025 17:35 193 37.06
05/22/2025 17:35 111 37.06
05/22/2025 17:35 180 37.06
05/22/2025 17:35 3 37.06
05/22/2025 17:35 140 37.06
05/22/2025 17:35 2672 37.06
05/22/2025 17:35 690 37.06
05/22/2025 17:35 493 37.06
05/22/2025 17:35 4066 37.06
05/22/2025 17:35 234 37.06
05/22/2025 17:35 2604 37.06
05/22/2025 17:35 79 37.06
05/22/2025 17:35 53 37.06
05/22/2025 17:35 656 37.06
05/22/2025 17:35 187 37.06
05/22/2025 17:35 368 37.06
05/22/2025 17:35 969 37.06
05/22/2025 17:35 32 37.06
05/22/2025 17:35 10453 37.06
05/22/2025 17:35 3828 37.06
05/22/2025 17:35 1003 37.06
05/22/2025 17:35 757 37.06
05/22/2025 17:35 186 37.06
05/22/2025 17:35 1898 37.06
05/22/2025 17:35 252 37.06
05/22/2025 17:35 158 37.06
05/22/2025 17:35 511 37.06
05/22/2025 17:35 28 37.06
05/22/2025 17:35 7725 37.06
05/22/2025 17:35 1905 37.06
05/22/2025 17:35 1115 37.06
05/22/2025 17:35 64 37.06
05/22/2025 17:35 98 37.06
05/22/2025 17:35 225 37.06
05/22/2025 17:35 6 37.06
05/22/2025 17:35 159 37.06
05/22/2025 17:35 1 37.06
05/22/2025 17:35 233 37.06
05/22/2025 17:35 134 37.06
05/22/2025 17:35 400 37.06
05/22/2025 17:35 93 37.06
05/22/2025 17:35 313 37.06
05/22/2025 17:35 111 37.06
05/22/2025 17:35 1633 37.06
05/22/2025 17:35 347 37.06
05/22/2025 17:35 802 37.06
05/22/2025 17:35 736 37.06
05/22/2025 17:35 1344 37.06
05/22/2025 17:35 45 37.06
05/22/2025 17:35 533 37.06
05/22/2025 17:35 93 37.06
05/22/2025 17:35 559 37.06
05/22/2025 17:35 3612 37.06
05/22/2025 17:35 2494 37.06
05/22/2025 17:35 110 37.06
05/22/2025 17:35 3502 37.06
05/22/2025 17:35 58 37.06
05/22/2025 17:35 115 37.06
05/22/2025 17:35 319 37.06
05/22/2025 17:35 4431 37.06
05/22/2025 17:35 289 37.06
05/22/2025 17:35 870 37.06
05/22/2025 17:35 1911 37.06
05/22/2025 17:35 681 37.06
05/22/2025 17:35 612 37.06
05/22/2025 17:35 3174 37.06
05/22/2025 17:35 9695 37.06
05/22/2025 17:35 17 37.06
05/22/2025 17:35 302 37.06
05/22/2025 17:35 7 37.06
05/22/2025 17:35 77 37.06
05/22/2025 17:35 62 37.06
05/22/2025 17:35 15 37.06
05/22/2025 17:35 44 37.06
05/22/2025 17:35 38 37.06
05/22/2025 17:35 4 37.06
05/22/2025 17:35 9 37.06
05/22/2025 17:35 2 37.06
05/22/2025 17:35 2 37.06
05/22/2025 17:35 9 37.06
05/22/2025 17:35 3 37.06
05/22/2025 17:35 246 37.06
05/22/2025 17:35 136 37.06
05/22/2025 17:35 89 37.06
05/22/2025 17:35 61 37.06
05/22/2025 17:35 17 37.06
05/22/2025 17:35 1 37.06
05/22/2025 17:35 22 37.06
05/22/2025 17:35 48 37.06
05/22/2025 17:35 102 37.06
05/22/2025 17:35 3 37.06
05/22/2025 17:35 25 37.06
05/22/2025 17:35 15 37.06
05/22/2025 17:35 111 37.06
05/22/2025 17:35 23 37.06
05/22/2025 17:35 236 37.06
05/22/2025 17:35 346 37.06
05/22/2025 17:35 90 37.06
05/22/2025 17:35 1 37.06
05/22/2025 17:35 376 37.06
05/22/2025 17:35 113 37.06
05/22/2025 17:35 398 37.06
05/22/2025 17:35 1 37.06
05/22/2025 17:35 19 37.06
05/22/2025 17:35 206 37.06
05/22/2025 17:35 83 37.06
05/22/2025 17:35 368 37.06
05/22/2025 17:35 502 37.06
05/22/2025 17:35 257 37.06
05/22/2025 17:35 605 37.06
05/22/2025 17:35 366 37.06
05/22/2025 17:35 502 37.06
05/22/2025 17:35 584 37.06
05/22/2025 17:35 28 37.06
05/22/2025 17:35 1356 37.06
05/22/2025 17:35 33 37.06
05/22/2025 17:35 1005 37.06
05/22/2025 17:35 2 37.06
05/22/2025 17:35 580 37.06
05/22/2025 17:35 44 37.06
05/22/2025 17:35 35 37.06
05/22/2025 17:35 12 37.06
05/22/2025 17:35 33 37.06
05/22/2025 17:35 1 37.06
05/22/2025 17:35 9 37.06
05/22/2025 17:35 51 37.06
05/22/2025 17:35 96 37.06
05/22/2025 17:35 241 37.06
05/22/2025 17:35 580 37.06
05/22/2025 17:35 117 37.06
05/22/2025 17:35 102 37.06
05/22/2025 17:35 89 37.06
05/22/2025 17:35 63 37.06
05/22/2025 17:35 3 37.06
05/22/2025 17:29 1 37.13
05/22/2025 17:29 24 37.13
05/22/2025 17:29 31 37.13
05/22/2025 17:29 16 37.13
05/22/2025 17:29 12 37.13
05/22/2025 17:29 30 37.13
05/22/2025 17:29 29 37.13
05/22/2025 17:29 1 37.13
05/22/2025 17:29 26 37.12
05/22/2025 17:29 35 37.12
05/22/2025 17:29 43 37.12
05/22/2025 17:29 18 37.12
05/22/2025 17:29 1 37.12
05/22/2025 17:29 58 37.12
05/22/2025 17:29 53 37.14
05/22/2025 17:29 39 37.14
05/22/2025 17:29 79 37.14
05/22/2025 17:29 30 37.13
05/22/2025 17:29 89 37.13
05/22/2025 17:28 77 37.13
05/22/2025 17:28 20 37.13
05/22/2025 17:28 73 37.13
05/22/2025 17:28 29 37.13
05/22/2025 17:28 33 37.13
05/22/2025 17:28 78 37.13
05/22/2025 17:28 151 37.13
05/22/2025 17:27 151 37.12
05/22/2025 17:27 32 37.12
05/22/2025 17:27 67 37.12
05/22/2025 17:27 151 37.12
05/22/2025 17:27 35 37.12
05/22/2025 17:27 2 37.12
05/22/2025 17:27 1 37.13
05/22/2025 17:26 151 37.14
05/22/2025 17:26 103 37.14
05/22/2025 17:26 79 37.14
05/22/2025 17:26 91 37.13
05/22/2025 17:26 79 37.13
05/22/2025 17:26 99 37.13
05/22/2025 17:26 19 37.13
05/22/2025 17:26 28 37.13
05/22/2025 17:26 30 37.13
05/22/2025 17:26 151 37.13
05/22/2025 17:26 128 37.13
05/22/2025 17:26 23 37.13
05/22/2025 17:25 36 37.14
05/22/2025 17:25 115 37.14
05/22/2025 17:25 100 37.14
05/22/2025 17:25 84 37.14
05/22/2025 17:25 30 37.14
05/22/2025 17:25 30 37.14
05/22/2025 17:25 28 37.13
05/22/2025 17:25 90 37.13
05/22/2025 17:25 80 37.13
05/22/2025 17:25 114 37.13
05/22/2025 17:25 19 37.13
05/22/2025 17:24 72 37.12
05/22/2025 17:24 79 37.12
05/22/2025 17:24 27 37.12
05/22/2025 17:24 30 37.12
05/22/2025 17:24 32 37.12
05/22/2025 17:24 15 37.12
05/22/2025 17:24 83 37.12
05/22/2025 17:24 70 37.12
05/22/2025 17:23 20 37.12
05/22/2025 17:23 83 37.12
05/22/2025 17:23 92 37.12
05/22/2025 17:22 151 37.11
05/22/2025 17:22 151 37.11
05/22/2025 17:22 28 37.11
05/22/2025 17:22 27 37.115
05/22/2025 17:21 62 37.11
05/22/2025 17:21 89 37.11
05/22/2025 17:21 84 37.11
05/22/2025 17:20 79 37.11
05/22/2025 17:20 31 37.11
05/22/2025 17:20 30 37.11
05/22/2025 17:20 33 37.11
05/22/2025 17:20 87 37.10
05/22/2025 17:20 19 37.10
05/22/2025 17:20 160 37.10
05/22/2025 17:20 31 37.10
05/22/2025 17:20 27 37.10
05/22/2025 17:20 29 37.10
05/22/2025 17:19 25 37.09
05/22/2025 17:19 83 37.09
05/22/2025 17:18 151 37.08
05/22/2025 17:17 19 37.08
05/22/2025 17:17 132 37.08
05/22/2025 17:17 151 37.08
05/22/2025 17:17 87 37.08
05/22/2025 17:17 11 37.09
05/22/2025 17:17 140 37.09
05/22/2025 17:17 37 37.09
05/22/2025 17:16 25 37.10
05/22/2025 17:15 22 37.11
05/22/2025 17:15 22 37.11
05/22/2025 17:15 40 37.11
05/22/2025 17:15 43 37.11
05/22/2025 17:15 84 37.11
05/22/2025 17:15 160 37.10
05/22/2025 17:15 14 37.10
05/22/2025 17:15 40 37.10
05/22/2025 17:15 35 37.10
05/22/2025 17:15 363 37.10
05/22/2025 17:15 820 37.10
05/22/2025 17:15 17 37.10
05/22/2025 17:15 151 37.10
05/22/2025 17:14 35 37.11
05/22/2025 17:14 66 37.12
05/22/2025 17:14 12 37.12
05/22/2025 17:13 75 37.12
05/22/2025 17:13 20 37.12
05/22/2025 17:13 32 37.12
05/22/2025 17:13 33 37.12
05/22/2025 17:13 27 37.12
05/22/2025 17:12 35 37.12
05/22/2025 17:11 141 37.13
05/22/2025 17:11 3 37.13
05/22/2025 17:10 87 37.14
05/22/2025 17:10 140 37.14
05/22/2025 17:10 12 37.14
05/22/2025 17:10 148 37.14
05/22/2025 17:10 67 37.14
05/22/2025 17:10 33 37.14
05/22/2025 17:10 31 37.14
05/22/2025 17:10 151 37.14
05/22/2025 17:08 151 37.14
05/22/2025 17:07 40 37.13
05/22/2025 17:07 46 37.13
05/22/2025 17:07 42 37.13
05/22/2025 17:06 82 37.12
05/22/2025 17:06 15 37.13
05/22/2025 17:05 32 37.11
05/22/2025 17:05 31 37.11
05/22/2025 17:05 151 37.11
05/22/2025 17:05 42 37.11
05/22/2025 17:05 5 37.11
05/22/2025 17:05 8 37.11
05/22/2025 17:05 107 37.11
05/22/2025 17:04 46 37.12
05/22/2025 17:04 2 37.11
05/22/2025 17:04 151 37.10
05/22/2025 17:04 74 37.10
05/22/2025 17:03 2 37.09
05/22/2025 17:03 8 37.10
05/22/2025 17:03 12 37.10
05/22/2025 17:03 278 37.10
05/22/2025 17:02 64 37.08
05/22/2025 17:02 84 37.08
05/22/2025 17:02 40 37.08
05/22/2025 17:02 8 37.09
05/22/2025 17:02 148 37.09
05/22/2025 17:02 71 37.09
05/22/2025 17:01 7 37.10
05/22/2025 17:01 20 37.11
05/22/2025 17:01 68 37.11
05/22/2025 17:01 47 37.11
05/22/2025 17:00 38 37.10
05/22/2025 17:00 35 37.10
05/22/2025 17:00 52 37.11
05/22/2025 17:00 4 37.11
05/22/2025 17:00 80 37.11
05/22/2025 17:00 5 37.10
05/22/2025 16:59 20 37.09
05/22/2025 16:59 21 37.09
05/22/2025 16:59 20 37.08
05/22/2025 16:59 28 37.09
05/22/2025 16:59 26 37.09
05/22/2025 16:59 32 37.09
05/22/2025 16:58 48 37.06
05/22/2025 16:58 67 37.06
05/22/2025 16:58 47 37.06
05/22/2025 16:57 131 37.06
05/22/2025 16:57 2 37.06
05/22/2025 16:57 20 37.06
05/22/2025 16:57 103 37.06
05/22/2025 16:57 148 37.06
05/22/2025 16:57 24 37.07
05/22/2025 16:57 74 37.07
05/22/2025 16:57 74 37.07
05/22/2025 16:57 167 37.07
05/22/2025 16:57 8 37.06
05/22/2025 16:57 148 37.06
05/22/2025 16:57 20 37.06
05/22/2025 16:57 19 37.05
05/22/2025 16:56 1 37.05
05/22/2025 16:56 35 37.06
05/22/2025 16:55 3 37.07
05/22/2025 16:55 42 37.07