Randstad Br
RAND
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/06/2025 - 10:45:34
34.20
+0.56 ( +1.66% )
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/06/2025 10:45 95 34.21
11/06/2025 10:45 160 34.20
11/06/2025 10:45 109 34.19
11/06/2025 10:45 15 34.18
11/06/2025 10:45 16 34.18
11/06/2025 10:45 16 34.18
11/06/2025 10:45 47 34.18
11/06/2025 10:45 51 34.18
11/06/2025 10:45 160 34.18
11/06/2025 10:45 17 34.18
11/06/2025 10:45 17 34.18
11/06/2025 10:45 17 34.18
11/06/2025 10:45 51 34.17
11/06/2025 10:45 51 34.19
11/06/2025 10:45 109 34.18
11/06/2025 10:45 51 34.18
11/06/2025 10:45 51 34.18
11/06/2025 10:45 51 34.19
11/06/2025 10:45 20 34.19
11/06/2025 10:45 117 34.21
11/06/2025 10:44 20 34.23
11/06/2025 10:43 151 34.25
11/06/2025 10:43 31 34.25
11/06/2025 10:43 31 34.25
11/06/2025 10:43 31 34.25
11/06/2025 10:42 293 34.23
11/06/2025 10:42 16 34.26
11/06/2025 10:42 155 34.26
11/06/2025 10:42 20 34.26
11/06/2025 10:41 25 34.26
11/06/2025 10:38 100 34.26
11/06/2025 10:34 300 34.25
11/06/2025 10:34 20 34.25
11/06/2025 10:34 160 34.25
11/06/2025 10:34 122 34.25
11/06/2025 10:34 10 34.25
11/06/2025 10:34 160 34.24
11/06/2025 10:33 15 34.25
11/06/2025 10:33 35 34.25
11/06/2025 10:33 16 34.25
11/06/2025 10:33 20 34.25
11/06/2025 10:33 51 34.26
11/06/2025 10:33 4 34.26
11/06/2025 10:33 47 34.26
11/06/2025 10:33 10 34.27
11/06/2025 10:33 10 34.27
11/06/2025 10:32 12 34.25
11/06/2025 10:32 87 34.25
11/06/2025 10:32 67 34.25
11/06/2025 10:32 20 34.25
11/06/2025 10:32 10 34.19
11/06/2025 10:32 10 34.19
11/06/2025 10:32 170 34.18
11/06/2025 10:31 54 34.16
11/06/2025 10:31 20 34.16
11/06/2025 10:31 27 34.16
11/06/2025 10:31 85 34.13
11/06/2025 10:31 81 34.13
11/06/2025 10:31 123 34.13
11/06/2025 10:31 20 34.16
11/06/2025 10:31 31 34.16
11/06/2025 10:31 56 34.16
11/06/2025 10:31 81 34.16
11/06/2025 10:31 77 34.16
11/06/2025 10:31 20 34.16
11/06/2025 10:31 50 34.16
11/06/2025 10:31 116 34.16
11/06/2025 10:30 31 34.14
11/06/2025 10:30 62 34.14
11/06/2025 10:30 3 34.14
11/06/2025 10:30 80 34.14
11/06/2025 10:30 100 34.13
11/06/2025 10:30 20 34.12
11/06/2025 10:30 81 34.12
11/06/2025 10:27 86 34.16
11/06/2025 10:27 157 34.13
11/06/2025 10:27 93 34.13
11/06/2025 10:25 149 34.15
11/06/2025 10:20 160 34.16
11/06/2025 10:20 20 34.15
11/06/2025 10:20 160 34.15
11/06/2025 10:20 160 34.17
11/06/2025 10:20 160 34.16
11/06/2025 10:20 161 34.16
11/06/2025 10:20 81 34.14
11/06/2025 10:20 121 34.14
11/06/2025 10:20 161 34.14
11/06/2025 10:20 20 34.14
11/06/2025 10:20 100 34.15
11/06/2025 10:20 20 34.16
11/06/2025 10:20 18 34.16
11/06/2025 10:20 38 34.16
11/06/2025 10:20 62 34.16
11/06/2025 10:20 100 34.16
11/06/2025 10:20 15 34.19
11/06/2025 10:20 54 34.19
11/06/2025 10:18 66 34.19
11/06/2025 10:17 23 34.19
11/06/2025 10:17 23 34.19
11/06/2025 10:17 23 34.19
11/06/2025 10:17 78 34.20
11/06/2025 10:17 50 34.20
11/06/2025 10:17 95 34.21
11/06/2025 10:17 20 34.19
11/06/2025 10:16 81 34.21
11/06/2025 10:16 20 34.21
11/06/2025 10:15 37 34.25
11/06/2025 10:15 31 34.25
11/06/2025 10:15 219 34.25
11/06/2025 10:14 10 34.25
11/06/2025 10:14 160 34.25
11/06/2025 10:14 15 34.26
11/06/2025 10:13 91 34.24
11/06/2025 10:12 58 34.24
11/06/2025 10:12 142 34.23
11/06/2025 10:12 81 34.23
11/06/2025 10:12 89 34.23
11/06/2025 10:12 20 34.21
11/06/2025 10:12 40 34.21
11/06/2025 10:12 100 34.23
11/06/2025 10:11 70 34.22
11/06/2025 10:11 90 34.22
11/06/2025 10:11 20 34.24
11/06/2025 10:11 393 34.24
11/06/2025 10:11 607 34.24
11/06/2025 10:11 936 34.24
11/06/2025 10:11 564 34.24
11/06/2025 10:10 160 34.27
11/06/2025 10:10 500 34.32
11/06/2025 10:10 3 34.35
11/06/2025 10:08 118 34.34
11/06/2025 10:08 20 34.34
11/06/2025 10:08 81 34.34
11/06/2025 10:07 24 34.37
11/06/2025 10:06 121 34.35
11/06/2025 10:06 500 34.35
11/06/2025 10:06 160 34.36
11/06/2025 10:06 124 34.37
11/06/2025 10:05 45 34.39
11/06/2025 10:05 88 34.38
11/06/2025 10:04 160 34.36
11/06/2025 10:04 20 34.36
11/06/2025 10:03 15 34.41
11/06/2025 10:02 19 34.40
11/06/2025 10:02 174 34.40
11/06/2025 10:02 174 34.40
11/06/2025 10:02 175 34.40
11/06/2025 10:02 68 34.42
11/06/2025 10:02 56 34.42
11/06/2025 10:02 20 34.42
11/06/2025 10:02 20 34.45
11/06/2025 10:01 160 34.41
11/06/2025 10:01 81 34.41
11/06/2025 10:01 90 34.41
11/06/2025 10:01 20 34.42
11/06/2025 10:01 160 34.42
11/06/2025 10:01 89 34.43
11/06/2025 10:00 20 34.42
11/06/2025 10:00 40 34.43
11/06/2025 10:00 7 34.41
11/06/2025 10:00 10 34.41
11/06/2025 10:00 18 34.41
11/06/2025 10:00 17 34.41
11/06/2025 10:00 18 34.41
11/06/2025 10:00 117 34.39
11/06/2025 10:00 23 34.37
11/06/2025 10:00 92 34.37
11/06/2025 10:00 41 34.37
11/06/2025 09:59 160 34.35
11/06/2025 09:59 29 34.36
11/06/2025 09:59 71 34.36
11/06/2025 09:59 10 34.36
11/06/2025 09:59 120 34.36
11/06/2025 09:59 291 34.37
11/06/2025 09:59 121 34.37
11/06/2025 09:59 50 34.37
11/06/2025 09:59 20 34.37
11/06/2025 09:58 14 34.38
11/06/2025 09:58 39 34.38
11/06/2025 09:58 20 34.38
11/06/2025 09:57 20 34.40
11/06/2025 09:57 54 34.40
11/06/2025 09:56 107 34.40
11/06/2025 09:56 91 34.38
11/06/2025 09:56 160 34.37
11/06/2025 09:55 100 34.40
11/06/2025 09:55 20 34.39
11/06/2025 09:55 117 34.38
11/06/2025 09:55 20 34.39
11/06/2025 09:55 117 34.39
11/06/2025 09:54 33 34.40
11/06/2025 09:54 34 34.40
11/06/2025 09:54 33 34.40
11/06/2025 09:54 20 34.40
11/06/2025 09:54 75 34.40
11/06/2025 09:54 100 34.41
11/06/2025 09:54 142 34.41
11/06/2025 09:53 160 34.40
11/06/2025 09:53 20 34.40
11/06/2025 09:53 44 34.40
11/06/2025 09:53 160 34.39
11/06/2025 09:53 100 34.40
11/06/2025 09:53 40 34.40
11/06/2025 09:52 124 34.37
11/06/2025 09:52 20 34.39
11/06/2025 09:52 20 34.39
11/06/2025 09:52 100 34.38
11/06/2025 09:52 87 34.38
11/06/2025 09:51 20 34.38
11/06/2025 09:51 116 34.38
11/06/2025 09:51 100 34.39
11/06/2025 09:51 48 34.38
11/06/2025 09:51 20 34.38
11/06/2025 09:51 119 34.38
11/06/2025 09:50 14 34.40
11/06/2025 09:50 14 34.40
11/06/2025 09:50 72 34.40
11/06/2025 09:50 500 34.40
11/06/2025 09:50 1 34.39
11/06/2025 09:50 100 34.38
11/06/2025 09:50 20 34.38
11/06/2025 09:50 145 34.38
11/06/2025 09:50 310 34.38
11/06/2025 09:50 245 34.38
11/06/2025 09:49 192 34.36
11/06/2025 09:49 121 34.37
11/06/2025 09:49 20 34.37
11/06/2025 09:48 20 34.36
11/06/2025 09:48 139 34.36
11/06/2025 09:48 60 34.36
11/06/2025 09:48 1 34.38
11/06/2025 09:46 93 34.38
11/06/2025 09:46 7 34.38
11/06/2025 09:46 87 34.38