Randstad Br
RAND
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:11:27
40.03
-0.36 ( -0.89% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/01/2025 15:10 48 40.04
09/01/2025 15:10 66 40.03
09/01/2025 15:10 4 40.05
09/01/2025 15:08 3 40.06
09/01/2025 15:08 18 40.06
09/01/2025 15:08 42 40.06
09/01/2025 15:08 137 40.06
09/01/2025 15:08 2 40.06
09/01/2025 15:08 14 40.06
09/01/2025 15:08 66 40.06
09/01/2025 15:08 55 40.06
09/01/2025 15:08 11 40.05
09/01/2025 15:08 137 40.05
09/01/2025 15:08 20 40.06
09/01/2025 15:08 93 40.06
09/01/2025 15:06 3 40.08
09/01/2025 15:06 5 40.08
09/01/2025 15:04 137 40.09
09/01/2025 15:04 137 40.08
09/01/2025 15:04 37 40.10
09/01/2025 15:04 66 40.11
09/01/2025 15:04 92 40.11
09/01/2025 15:04 137 40.11
09/01/2025 15:04 96 40.11
09/01/2025 15:04 92 40.12
09/01/2025 15:04 137 40.12
09/01/2025 15:03 66 40.16
09/01/2025 15:03 93 40.16
09/01/2025 15:03 137 40.16
09/01/2025 15:03 99 40.16
09/01/2025 15:03 47 40.18
09/01/2025 15:03 1 40.19
09/01/2025 15:03 1 40.19
09/01/2025 15:03 111 40.20
09/01/2025 15:03 11 40.20
09/01/2025 15:03 137 40.20
09/01/2025 15:03 10 40.21
09/01/2025 15:03 11 40.21
09/01/2025 14:57 3 40.20
09/01/2025 14:57 3 40.20
09/01/2025 14:51 6 40.21
09/01/2025 14:50 89 40.23
09/01/2025 14:50 7 40.23
09/01/2025 14:50 20 40.22
09/01/2025 14:48 8 40.21
09/01/2025 14:48 15 40.21
09/01/2025 14:48 70 40.21
09/01/2025 14:48 35 40.21
09/01/2025 14:45 39 40.22
09/01/2025 14:45 24 40.22
09/01/2025 14:45 7 40.22
09/01/2025 14:44 40 40.23
09/01/2025 14:44 80 40.23
09/01/2025 14:42 20 40.21
09/01/2025 14:40 6 40.22
09/01/2025 14:40 5 40.22
09/01/2025 14:39 3 40.23
09/01/2025 14:39 5 40.23
09/01/2025 14:38 30 40.24
09/01/2025 14:38 9 40.24
09/01/2025 14:38 11 40.23
09/01/2025 14:38 128 40.23
09/01/2025 14:38 121 40.23
09/01/2025 14:38 20 40.23
09/01/2025 14:38 20 40.23
09/01/2025 14:38 28 40.22
09/01/2025 14:38 137 40.22
09/01/2025 14:37 18 40.22
09/01/2025 14:37 7 40.21
09/01/2025 14:34 89 40.22
09/01/2025 14:34 16 40.22
09/01/2025 14:34 135 40.22
09/01/2025 14:34 37 40.22
09/01/2025 14:34 4 40.22
09/01/2025 14:34 7 40.22
09/01/2025 14:34 5 40.22
09/01/2025 14:34 23 40.22
09/01/2025 14:34 20 40.20
09/01/2025 14:31 3 40.19
09/01/2025 14:28 7 40.19
09/01/2025 14:28 3 40.19
09/01/2025 14:24 20 40.19
09/01/2025 14:24 3 40.20
09/01/2025 14:24 5 40.20
09/01/2025 14:24 22 40.21
09/01/2025 14:24 10 40.21
09/01/2025 14:24 3 40.21
09/01/2025 14:21 73 40.22
09/01/2025 14:21 43 40.22
09/01/2025 14:17 7 40.21
09/01/2025 14:15 12 40.23
09/01/2025 14:15 11 40.23
09/01/2025 14:15 23 40.23
09/01/2025 14:15 47 40.22
09/01/2025 14:15 56 40.21
09/01/2025 14:15 65 40.21
09/01/2025 14:15 149 40.21
09/01/2025 14:15 12 40.20
09/01/2025 14:15 9 40.20
09/01/2025 14:15 73 40.20
09/01/2025 14:12 3 40.20
09/01/2025 14:12 3 40.20