For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 03/05/2026 14:31 |
178 |
26.67 |
| 03/05/2026 14:31 |
173 |
26.66 |
| 03/05/2026 14:30 |
235 |
26.65 |
| 03/05/2026 14:30 |
168 |
26.65 |
| 03/05/2026 14:30 |
153 |
26.65 |
| 03/05/2026 14:30 |
175 |
26.66 |
| 03/05/2026 14:30 |
211 |
26.66 |
| 03/05/2026 14:30 |
76 |
26.69 |
| 03/05/2026 14:30 |
135 |
26.69 |
| 03/05/2026 14:29 |
235 |
26.705 |
| 03/05/2026 14:28 |
7 |
26.71 |
| 03/05/2026 14:28 |
42 |
26.71 |
| 03/05/2026 14:27 |
112 |
26.71 |
| 03/05/2026 14:25 |
44 |
26.70 |
| 03/05/2026 14:24 |
160 |
26.70 |
| 03/05/2026 14:24 |
175 |
26.70 |
| 03/05/2026 14:24 |
219 |
26.70 |
| 03/05/2026 14:24 |
84 |
26.70 |
| 03/05/2026 14:24 |
206 |
26.70 |
| 03/05/2026 14:19 |
183 |
26.69 |
| 03/05/2026 14:19 |
20 |
26.69 |
| 03/05/2026 14:19 |
71 |
26.68 |
| 03/05/2026 14:16 |
152 |
26.68 |
| 03/05/2026 14:16 |
235 |
26.69 |
| 03/05/2026 14:14 |
128 |
26.69 |
| 03/05/2026 14:13 |
5 |
26.70 |
| 03/05/2026 14:13 |
29 |
26.71 |
| 03/05/2026 14:12 |
235 |
26.715 |
| 03/05/2026 14:12 |
235 |
26.715 |
| 03/05/2026 14:12 |
24 |
26.70 |
| 03/05/2026 14:12 |
9 |
26.70 |
| 03/05/2026 14:11 |
235 |
26.715 |
| 03/05/2026 14:11 |
235 |
26.715 |
| 03/05/2026 14:11 |
235 |
26.715 |
| 03/05/2026 14:10 |
6 |
26.71 |
| 03/05/2026 14:10 |
210 |
26.72 |
| 03/05/2026 14:10 |
15 |
26.72 |
| 03/05/2026 14:10 |
79 |
26.73 |
| 03/05/2026 14:10 |
155 |
26.74 |
| 03/05/2026 14:09 |
58 |
26.75 |
| 03/05/2026 14:09 |
8 |
26.75 |
| 03/05/2026 14:09 |
150 |
26.75 |
| 03/05/2026 14:09 |
170 |
26.75 |
| 03/05/2026 14:09 |
235 |
26.735 |
| 03/05/2026 14:07 |
235 |
26.74 |
| 03/05/2026 14:05 |
5 |
26.73 |
| 03/05/2026 14:05 |
82 |
26.73 |
| 03/05/2026 14:05 |
18 |
26.72 |
| 03/05/2026 14:05 |
168 |
26.72 |
| 03/05/2026 14:05 |
1 |
26.71 |
| 03/05/2026 14:05 |
39 |
26.72 |
| 03/05/2026 14:05 |
176 |
26.72 |
| 03/05/2026 14:05 |
32 |
26.71 |
| 03/05/2026 14:05 |
49 |
26.70 |
| 03/05/2026 14:05 |
107 |
26.71 |
| 03/05/2026 14:05 |
167 |
26.70 |
| 03/05/2026 14:05 |
375 |
26.71 |
| 03/05/2026 14:05 |
76 |
26.71 |
| 03/05/2026 14:05 |
78 |
26.71 |
| 03/05/2026 14:05 |
166 |
26.71 |
| 03/05/2026 14:05 |
26 |
26.72 |
| 03/05/2026 14:05 |
39 |
26.72 |
| 03/05/2026 14:04 |
115 |
26.72 |
| 03/05/2026 14:04 |
170 |
26.72 |
| 03/05/2026 14:04 |
164 |
26.74 |
| 03/05/2026 14:04 |
5 |
26.74 |
| 03/05/2026 14:03 |
75 |
26.73 |
| 03/05/2026 14:02 |
6 |
26.72 |
| 03/05/2026 14:02 |
3 |
26.71 |
| 03/05/2026 14:02 |
220 |
26.71 |
| 03/05/2026 14:02 |
136 |
26.70 |
| 03/05/2026 14:02 |
1 |
26.71 |
| 03/05/2026 14:02 |
1 |
26.71 |
| 03/05/2026 14:02 |
150 |
26.71 |
| 03/05/2026 14:02 |
235 |
26.695 |
| 03/05/2026 13:57 |
12 |
26.70 |
| 03/05/2026 13:57 |
10 |
26.70 |
| 03/05/2026 13:57 |
98 |
26.70 |
| 03/05/2026 13:57 |
38 |
26.70 |
| 03/05/2026 13:53 |
210 |
26.67 |
| 03/05/2026 13:52 |
88 |
26.66 |
| 03/05/2026 13:52 |
21 |
26.66 |
| 03/05/2026 13:46 |
141 |
26.69 |
| 03/05/2026 13:46 |
48 |
26.69 |
| 03/05/2026 13:44 |
114 |
26.72 |
| 03/05/2026 13:44 |
136 |
26.72 |
| 03/05/2026 13:44 |
163 |
26.74 |
| 03/05/2026 13:44 |
148 |
26.74 |
| 03/05/2026 13:44 |
42 |
26.73 |
| 03/05/2026 13:44 |
201 |
26.71 |
| 03/05/2026 13:44 |
37 |
26.71 |
| 03/05/2026 13:44 |
76 |
26.71 |
| 03/05/2026 13:44 |
153 |
26.69 |
| 03/05/2026 13:44 |
153 |
26.73 |
| 03/05/2026 13:44 |
154 |
26.69 |
| 03/05/2026 13:44 |
153 |
26.69 |
| 03/05/2026 13:44 |
91 |
26.69 |
| 03/05/2026 13:44 |
154 |
26.68 |
| 03/05/2026 13:44 |
148 |
26.68 |
| 03/05/2026 13:44 |
39 |
26.65 |
| 03/05/2026 13:44 |
102 |
26.67 |
| 03/05/2026 13:44 |
152 |
26.67 |
| 03/05/2026 13:44 |
142 |
26.67 |
| 03/05/2026 13:44 |
76 |
26.66 |
| 03/05/2026 13:44 |
36 |
26.66 |
| 03/05/2026 13:44 |
108 |
26.66 |
| 03/05/2026 13:44 |
42 |
26.65 |
| 03/05/2026 13:43 |
15 |
26.65 |
| 03/05/2026 13:43 |
229 |
26.66 |
| 03/05/2026 13:43 |
82 |
26.65 |
| 03/05/2026 13:38 |
156 |
26.70 |
| 03/05/2026 13:38 |
154 |
26.70 |
| 03/05/2026 13:38 |
155 |
26.69 |
| 03/05/2026 13:38 |
147 |
26.69 |
| 03/05/2026 13:38 |
76 |
26.68 |
| 03/05/2026 13:38 |
243 |
26.68 |
| 03/05/2026 13:38 |
1 |
26.69 |
| 03/05/2026 13:38 |
160 |
26.70 |
| 03/05/2026 13:38 |
153 |
26.70 |
| 03/05/2026 13:38 |
158 |
26.70 |
| 03/05/2026 13:38 |
75 |
26.69 |
| 03/05/2026 13:37 |
79 |
26.69 |
| 03/05/2026 13:37 |
22 |
26.70 |
| 03/05/2026 13:36 |
21 |
26.71 |
| 03/05/2026 13:36 |
100 |
26.71 |
| 03/05/2026 13:36 |
64 |
26.71 |
| 03/05/2026 13:36 |
33 |
26.72 |
| 03/05/2026 13:36 |
39 |
26.72 |
| 03/05/2026 13:36 |
50 |
26.72 |
| 03/05/2026 13:35 |
102 |
26.75 |
| 03/05/2026 13:35 |
78 |
26.75 |
| 03/05/2026 13:35 |
114 |
26.75 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|