Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.88
+0.47
(
+0.98% )
|
47.88
|
7'400 |
47.90
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 401594 | 47.88 |
| 07/10/2026 21:59 | 1681 | 47.89 |
| 07/10/2026 21:59 | 1 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.89 |
| 07/10/2026 21:59 | 268 | 47.90 |
| 07/10/2026 21:59 | 15 | 47.90 |
| 07/10/2026 21:59 | 40 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.89 |
| 07/10/2026 21:59 | 15 | 47.88 |
| 07/10/2026 21:59 | 85 | 47.89 |
| 07/10/2026 21:59 | 15 | 47.885 |
| 07/10/2026 21:59 | 85 | 47.90 |
| 07/10/2026 21:59 | 15 | 47.90 |
| 07/10/2026 21:59 | 1 | 47.90 |
| 07/10/2026 21:59 | 81 | 47.90 |
| 07/10/2026 21:59 | 52 | 47.885 |
| 07/10/2026 21:59 | 4 | 47.885 |
| 07/10/2026 21:59 | 3 | 47.90 |
| 07/10/2026 21:59 | 57 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.89 |
| 07/10/2026 21:59 | 97 | 47.89 |
| 07/10/2026 21:59 | 1 | 47.89 |
| 07/10/2026 21:59 | 2 | 47.89 |
| 07/10/2026 21:59 | 96 | 47.89 |
| 07/10/2026 21:59 | 35 | 47.87 |
| 07/10/2026 21:59 | 4 | 47.89 |
| 07/10/2026 21:59 | 22 | 47.88 |
| 07/10/2026 21:59 | 30 | 47.87 |
| 07/10/2026 21:59 | 3 | 47.88 |
| 07/10/2026 21:59 | 97 | 47.88 |
| 07/10/2026 21:59 | 85 | 47.88 |
| 07/10/2026 21:59 | 15 | 47.88 |
| 07/10/2026 21:59 | 8 | 47.90 |
| 07/10/2026 21:59 | 20 | 47.89 |
| 07/10/2026 21:59 | 34 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.87 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.90 |
| 07/10/2026 21:59 | 99 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.86 |
| 07/10/2026 21:59 | 100 | 47.865 |
| 07/10/2026 21:59 | 100 | 47.87 |
| 07/10/2026 21:59 | 200 | 47.87 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.89 |
| 07/10/2026 21:59 | 198 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 10 | 47.89 |
| 07/10/2026 21:59 | 4 | 47.89 |
| 07/10/2026 21:59 | 11 | 47.89 |
| 07/10/2026 21:59 | 2 | 47.89 |
| 07/10/2026 21:59 | 2 | 47.88 |
| 07/10/2026 21:59 | 2 | 47.895 |
| 07/10/2026 21:59 | 75 | 47.89 |
| 07/10/2026 21:59 | 49 | 47.89 |
| 07/10/2026 21:59 | 10 | 47.87 |
| 07/10/2026 21:59 | 45 | 47.86 |
| 07/10/2026 21:59 | 48 | 47.87 |
| 07/10/2026 21:59 | 18 | 47.87 |
| 07/10/2026 21:59 | 14 | 47.87 |
| 07/10/2026 21:59 | 24 | 47.87 |
| 07/10/2026 21:59 | 35 | 47.87 |
| 07/10/2026 21:59 | 29 | 47.87 |
| 07/10/2026 21:59 | 20 | 47.89 |
| 07/10/2026 21:59 | 5 | 47.89 |
| 07/10/2026 21:59 | 5 | 47.89 |
| 07/10/2026 21:59 | 15 | 47.89 |
| 07/10/2026 21:59 | 18 | 47.89 |
| 07/10/2026 21:59 | 3 | 47.89 |
| 07/10/2026 21:59 | 5 | 47.88 |
| 07/10/2026 21:59 | 15 | 47.88 |
| 07/10/2026 21:59 | 20 | 47.88 |
| 07/10/2026 21:59 | 82 | 47.89 |
| 07/10/2026 21:59 | 3 | 47.88 |
| 07/10/2026 21:59 | 11 | 47.88 |
| 07/10/2026 21:59 | 15 | 47.89 |
| 07/10/2026 21:59 | 40 | 47.89 |
| 07/10/2026 21:59 | 3 | 47.89 |
| 07/10/2026 21:59 | 7 | 47.87 |
| 07/10/2026 21:59 | 20 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.90 |
| 07/10/2026 21:59 | 70 | 47.89 |
| 07/10/2026 21:59 | 59 | 47.89 |
| 07/10/2026 21:59 | 100 | 47.89 |
| 07/10/2026 21:59 | 31 | 47.88 |
| 07/10/2026 21:59 | 66 | 47.90 |
| 07/10/2026 21:59 | 34 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 105 | 47.915 |
| 07/10/2026 21:59 | 100 | 47.915 |
| 07/10/2026 21:59 | 89 | 47.92 |
| 07/10/2026 21:59 | 311 | 47.92 |
| 07/10/2026 21:59 | 2 | 47.92 |
| 07/10/2026 21:59 | 146 | 47.92 |
| 07/10/2026 21:59 | 103 | 47.92 |
| 07/10/2026 21:59 | 105 | 47.92 |
| 07/10/2026 21:59 | 46 | 47.92 |
| 07/10/2026 21:59 | 57 | 47.92 |
| 07/10/2026 21:59 | 43 | 47.92 |
| 07/10/2026 21:59 | 163 | 47.92 |
| 07/10/2026 21:59 | 37 | 47.92 |
| 07/10/2026 21:59 | 28 | 47.92 |
| 07/10/2026 21:59 | 38 | 47.92 |
| 07/10/2026 21:59 | 62 | 47.92 |
| 07/10/2026 21:59 | 38 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 3 | 47.92 |
| 07/10/2026 21:59 | 103 | 47.92 |
| 07/10/2026 21:59 | 103 | 47.92 |
| 07/10/2026 21:59 | 53 | 47.92 |
| 07/10/2026 21:59 | 47 | 47.92 |
| 07/10/2026 21:59 | 53 | 47.92 |
| 07/10/2026 21:59 | 47 | 47.92 |
| 07/10/2026 21:59 | 122 | 47.92 |
| 07/10/2026 21:59 | 62 | 47.92 |
| 07/10/2026 21:59 | 20 | 47.92 |
| 07/10/2026 21:59 | 102 | 47.92 |
| 07/10/2026 21:59 | 61 | 47.92 |
| 07/10/2026 21:59 | 200 | 47.92 |
| 07/10/2026 21:59 | 50 | 47.92 |
| 07/10/2026 21:59 | 87 | 47.92 |
| 07/10/2026 21:59 | 400 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 30 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 500 | 47.92 |
| 07/10/2026 21:59 | 15 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 21 | 47.92 |
| 07/10/2026 21:59 | 33 | 47.92 |
| 07/10/2026 21:59 | 1 | 47.93 |
| 07/10/2026 21:59 | 9 | 47.93 |
| 07/10/2026 21:59 | 100 | 47.93 |
| 07/10/2026 21:59 | 90 | 47.93 |
| 07/10/2026 21:59 | 183 | 47.93 |
| 07/10/2026 21:59 | 17 | 47.93 |
| 07/10/2026 21:59 | 100 | 47.94 |
| 07/10/2026 21:59 | 1 | 47.94 |
| 07/10/2026 21:59 | 100 | 47.94 |
| 07/10/2026 21:59 | 200 | 47.94 |
| 07/10/2026 21:59 | 38 | 47.94 |
| 07/10/2026 21:59 | 41 | 47.94 |
| 07/10/2026 21:59 | 62 | 47.94 |
| 07/10/2026 21:59 | 5 | 47.94 |
| 07/10/2026 21:59 | 13 | 47.94 |
| 07/10/2026 21:59 | 87 | 47.94 |
| 07/10/2026 21:59 | 7 | 47.94 |
| 07/10/2026 21:59 | 6 | 47.94 |
| 07/10/2026 21:59 | 17 | 47.95 |
| 07/10/2026 21:59 | 100 | 47.95 |
| 07/10/2026 21:59 | 100 | 47.95 |
| 07/10/2026 21:59 | 100 | 47.95 |
| 07/10/2026 21:59 | 200 | 47.95 |
| 07/10/2026 21:59 | 100 | 47.95 |
| 07/10/2026 21:59 | 100 | 47.96 |
| 07/10/2026 21:59 | 100 | 47.96 |
| 07/10/2026 21:59 | 75 | 47.95 |
| 07/10/2026 21:59 | 25 | 47.95 |
| 07/10/2026 21:59 | 91 | 47.95 |
| 07/10/2026 21:59 | 9 | 47.95 |
| 07/10/2026 21:59 | 3 | 47.95 |
| 07/10/2026 21:59 | 88 | 47.95 |
| 07/10/2026 21:59 | 103 | 47.955 |
| 07/10/2026 21:59 | 9 | 47.95 |
| 07/10/2026 21:59 | 100 | 47.95 |
| 07/10/2026 21:59 | 100 | 47.95 |
| 07/10/2026 21:59 | 300 | 47.95 |
| 07/10/2026 21:59 | 100 | 47.95 |
| 07/10/2026 21:59 | 13 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.92 |
| 07/10/2026 21:59 | 5 | 47.89 |
| 07/10/2026 21:59 | 63 | 47.90 |
| 07/10/2026 21:59 | 87 | 47.89 |
| 07/10/2026 21:59 | 18 | 47.89 |
| 07/10/2026 21:59 | 124 | 47.89 |
| 07/10/2026 21:59 | 21 | 47.89 |
| 07/10/2026 21:59 | 1 | 47.89 |
| 07/10/2026 21:59 | 30 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 126 | 47.88 |
| 07/10/2026 21:59 | 177 | 47.87 |
| 07/10/2026 21:59 | 4 | 47.87 |
| 07/10/2026 21:59 | 6 | 47.87 |
| 07/10/2026 21:59 | 43 | 47.87 |
| 07/10/2026 21:59 | 3 | 47.87 |
| 07/10/2026 21:59 | 6 | 47.87 |
| 07/10/2026 21:59 | 2 | 47.87 |
| 07/10/2026 21:59 | 73 | 47.87 |
| 07/10/2026 21:59 | 1 | 47.87 |
| 07/10/2026 21:59 | 100 | 47.87 |
| 07/10/2026 21:59 | 37 | 47.87 |
| 07/10/2026 21:59 | 126 | 47.87 |
| 07/10/2026 21:59 | 23 | 47.865 |
| 07/10/2026 21:59 | 1 | 47.86 |
| 07/10/2026 21:59 | 400 | 47.86 |
| 07/10/2026 21:59 | 300 | 47.86 |
| 07/10/2026 21:59 | 2 | 47.86 |
| 07/10/2026 21:59 | 100 | 47.86 |
| 07/10/2026 21:59 | 139 | 47.87 |
| 07/10/2026 21:59 | 90 | 47.87 |
| 07/10/2026 21:59 | 30 | 47.87 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 500 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 98 | 47.88 |
| 07/10/2026 21:59 | 3 | 47.88 |
| 07/10/2026 21:59 | 6 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 12 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 4 | 47.88 |
| 07/10/2026 21:59 | 9 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 47 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 15 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 5 | 47.88 |
| 07/10/2026 21:59 | 600 | 47.88 |
| 07/10/2026 21:59 | 4 | 47.89 |
| 07/10/2026 21:59 | 2 | 47.89 |
| 07/10/2026 21:59 | 12 | 47.88 |
| 07/10/2026 21:59 | 96 | 47.89 |
| 07/10/2026 21:59 | 4 | 47.89 |
| 07/10/2026 21:59 | 54 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 47 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 7 | 47.88 |
| 07/10/2026 21:59 | 16 | 47.88 |
| 07/10/2026 21:59 | 84 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 6 | 47.88 |
| 07/10/2026 21:59 | 100 | 47.88 |
| 07/10/2026 21:59 | 197 | 47.88 |
| 07/10/2026 21:59 | 6 | 47.88 |
| 07/10/2026 21:59 | 6 | 47.88 |
| 07/10/2026 21:59 | 3 | 47.88 |
| 07/10/2026 21:59 | 3 | 47.88 |
| 07/10/2026 21:59 | 1 | 47.88 |
| 07/10/2026 21:59 | 26 | 47.87 |
| 07/10/2026 21:59 | 28 | 47.87 |
| 07/10/2026 21:59 | 54 | 47.87 |
| 07/10/2026 21:59 | 3 | 47.87 |
| 07/10/2026 21:59 | 6 | 47.87 |
| 07/10/2026 21:59 | 3 | 47.87 |
| 07/10/2026 21:59 | 40 | 47.87 |
| 07/10/2026 21:59 | 40 | 47.87 |
| 07/10/2026 21:59 | 9 | 47.87 |
| 07/10/2026 21:59 | 89 | 47.865 |
| 07/10/2026 21:59 | 2 | 47.865 |
| 07/10/2026 21:58 | 4 | 47.87 |
| 07/10/2026 21:58 | 20 | 47.87 |
| 07/10/2026 21:58 | 6 | 47.87 |
| 07/10/2026 21:58 | 6 | 47.87 |
| 07/10/2026 21:58 | 100 | 47.87 |
| 07/10/2026 21:58 | 100 | 47.87 |
| 07/10/2026 21:58 | 33 | 47.87 |
| 07/10/2026 21:58 | 8 | 47.88 |
| 07/10/2026 21:58 | 100 | 47.88 |
| 07/10/2026 21:58 | 100 | 47.88 |
| 07/10/2026 21:58 | 37 | 47.88 |
| 07/10/2026 21:58 | 63 | 47.88 |
| 07/10/2026 21:58 | 90 | 47.88 |
| 07/10/2026 21:58 | 5 | 47.88 |
| 07/10/2026 21:58 | 10 | 47.88 |
| 07/10/2026 21:58 | 100 | 47.88 |
| 07/10/2026 21:58 | 76 | 47.88 |
| 07/10/2026 21:58 | 14 | 47.88 |
| 07/10/2026 21:58 | 100 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 5 | 47.88 |
| 07/10/2026 21:58 | 680 | 47.88 |
| 07/10/2026 21:58 | 20 | 47.88 |
| 07/10/2026 21:58 | 100 | 47.88 |
| 07/10/2026 21:58 | 100 | 47.88 |
| 07/10/2026 21:58 | 100 | 47.88 |
| 07/10/2026 21:58 | 100 | 47.88 |
| 07/10/2026 21:58 | 100 | 47.88 |
| 07/10/2026 21:58 | 18 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 200 | 47.89 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 15 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 200 | 47.89 |
| 07/10/2026 21:58 | 7 | 47.89 |
| 07/10/2026 21:58 | 7 | 47.89 |
| 07/10/2026 21:58 | 100 | 47.89 |
| 07/10/2026 21:58 | 10 | 47.89 |
| 07/10/2026 21:58 | 8 | 47.89 |
| 07/10/2026 21:58 | 99 | 47.89 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 30 | 47.89 |
| 07/10/2026 21:58 | 100 | 47.89 |
| 07/10/2026 21:58 | 15 | 47.89 |
| 07/10/2026 21:58 | 100 | 47.89 |
| 07/10/2026 21:58 | 6 | 47.89 |
| 07/10/2026 21:58 | 6 | 47.89 |
| 07/10/2026 21:58 | 6 | 47.89 |
| 07/10/2026 21:58 | 100 | 47.89 |
| 07/10/2026 21:58 | 6 | 47.89 |
| 07/10/2026 21:58 | 100 | 47.89 |
| 07/10/2026 21:58 | 29 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 38 | 47.88 |
| 07/10/2026 21:58 | 162 | 47.88 |
| 07/10/2026 21:58 | 3 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 20 | 47.88 |
| 07/10/2026 21:58 | 200 | 47.88 |
| 07/10/2026 21:58 | 26 | 47.88 |
| 07/10/2026 21:58 | 2 | 47.88 |
| 07/10/2026 21:58 | 3 | 47.88 |
| 07/10/2026 21:58 | 3 | 47.88 |
| 07/10/2026 21:58 | 80 | 47.88 |
| 07/10/2026 21:58 | 20 | 47.88 |
| 07/10/2026 21:58 | 58 | 47.87 |
| 07/10/2026 21:58 | 1 | 47.88 |
| 07/10/2026 21:58 | 39 | 47.88 |
| 07/10/2026 21:58 | 90 | 47.88 |
| 07/10/2026 21:58 | 30 | 47.88 |
| 07/10/2026 21:58 | 4 | 47.88 |
| 07/10/2026 21:58 | 10 | 47.88 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 100 | 47.89 |
| 07/10/2026 21:58 | 20 | 47.89 |
| 07/10/2026 21:58 | 242 | 47.89 |
| 07/10/2026 21:58 | 58 | 47.89 |
| 07/10/2026 21:58 | 100 | 47.89 |
| 07/10/2026 21:58 | 2 | 47.90 |
| 07/10/2026 21:58 | 100 | 47.90 |
| 07/10/2026 21:58 | 38 | 47.90 |
| 07/10/2026 21:58 | 100 | 47.90 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 42 | 47.91 |
| 07/10/2026 21:58 | 40 | 47.91 |
| 07/10/2026 21:58 | 18 | 47.91 |
| 07/10/2026 21:58 | 6 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 30 | 47.91 |
| 07/10/2026 21:58 | 61 | 47.91 |
| 07/10/2026 21:58 | 39 | 47.91 |
| 07/10/2026 21:58 | 100 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.91 |
| 07/10/2026 21:58 | 300 | 47.92 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 11 | 47.92 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 9 | 47.92 |
| 07/10/2026 21:58 | 8 | 47.92 |
| 07/10/2026 21:58 | 92 | 47.92 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 33 | 47.92 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 85 | 47.92 |
| 07/10/2026 21:58 | 15 | 47.92 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 12 | 47.93 |
| 07/10/2026 21:58 | 8 | 47.93 |
| 07/10/2026 21:58 | 32 | 47.93 |
| 07/10/2026 21:58 | 100 | 47.93 |
| 07/10/2026 21:58 | 100 | 47.93 |
| 07/10/2026 21:58 | 20 | 47.93 |
| 07/10/2026 21:58 | 100 | 47.93 |
| 07/10/2026 21:58 | 5 | 47.93 |
| 07/10/2026 21:58 | 70 | 47.93 |
| 07/10/2026 21:58 | 70 | 47.93 |
| 07/10/2026 21:58 | 100 | 47.93 |
| 07/10/2026 21:58 | 35 | 47.93 |
| 07/10/2026 21:58 | 87 | 47.93 |
| 07/10/2026 21:58 | 13 | 47.93 |
| 07/10/2026 21:58 | 9 | 47.93 |
| 07/10/2026 21:58 | 6 | 47.93 |
| 07/10/2026 21:58 | 9 | 47.93 |
| 07/10/2026 21:58 | 15 | 47.93 |
| 07/10/2026 21:58 | 53 | 47.93 |
| 07/10/2026 21:58 | 5 | 47.93 |
| 07/10/2026 21:58 | 29 | 47.93 |
| 07/10/2026 21:58 | 1 | 47.93 |
| 07/10/2026 21:58 | 122 | 47.92 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 1 | 47.92 |
| 07/10/2026 21:58 | 200 | 47.92 |
| 07/10/2026 21:58 | 6 | 47.92 |
| 07/10/2026 21:58 | 100 | 47.92 |
| 07/10/2026 21:58 | 56 | 47.92 |
| 07/10/2026 21:58 | 1 | 47.92 |
| 07/10/2026 21:58 | 3 | 47.92 |
| 07/10/2026 21:58 | 12 | 47.92 |
| 07/10/2026 21:58 | 14 | 47.92 |
| 07/10/2026 21:58 | 2 | 47.92 |
| 07/10/2026 21:58 | 38 | 47.91 |
| 07/10/2026 21:58 | 1 | 47.93 |
| 07/10/2026 21:58 | 5 | 47.93 |
| 07/10/2026 21:58 | 300 | 47.93 |
| 07/10/2026 21:58 | 30 | 47.93 |
| 07/10/2026 21:58 | 200 | 47.93 |
| 07/10/2026 21:58 | 100 | 47.93 |
| 07/10/2026 21:58 | 100 | 47.93 |
| 07/10/2026 21:58 | 61 | 47.93 |
| 07/10/2026 21:57 | 230 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 15 | 47.93 |
| 07/10/2026 21:57 | 12 | 47.93 |
| 07/10/2026 21:57 | 3 | 47.93 |
| 07/10/2026 21:57 | 1 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 26 | 47.92 |
| 07/10/2026 21:57 | 32 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 200 | 47.92 |
| 07/10/2026 21:57 | 2 | 47.91 |
| 07/10/2026 21:57 | 1 | 47.91 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 39 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 60 | 47.92 |
| 07/10/2026 21:57 | 31 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.92 |
| 07/10/2026 21:57 | 100 | 47.925 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 1 | 47.93 |
| 07/10/2026 21:57 | 3 | 47.93 |
| 07/10/2026 21:57 | 500 | 47.93 |
| 07/10/2026 21:57 | 2 | 47.93 |
| 07/10/2026 21:57 | 13 | 47.93 |
| 07/10/2026 21:57 | 200 | 47.93 |
| 07/10/2026 21:57 | 12 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 5 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 15 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.93 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 60 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.95 |
| 07/10/2026 21:57 | 80 | 47.95 |
| 07/10/2026 21:57 | 1 | 47.955 |
| 07/10/2026 21:57 | 79 | 47.95 |
| 07/10/2026 21:57 | 100 | 47.95 |
| 07/10/2026 21:57 | 121 | 47.95 |
| 07/10/2026 21:57 | 100 | 47.95 |
| 07/10/2026 21:57 | 100 | 47.95 |
| 07/10/2026 21:57 | 100 | 47.95 |
| 07/10/2026 21:57 | 4 | 47.95 |
| 07/10/2026 21:57 | 2 | 47.95 |
| 07/10/2026 21:57 | 6 | 47.95 |
| 07/10/2026 21:57 | 100 | 47.95 |
| 07/10/2026 21:57 | 100 | 47.95 |
| 07/10/2026 21:57 | 3 | 47.95 |
| 07/10/2026 21:57 | 6 | 47.95 |
| 07/10/2026 21:57 | 13 | 47.94 |
| 07/10/2026 21:57 | 60 | 47.94 |
| 07/10/2026 21:57 | 40 | 47.94 |
| 07/10/2026 21:57 | 60 | 47.94 |
| 07/10/2026 21:57 | 100 | 47.94 |
| 07/10/2026 21:57 | 60 | 47.945 |
| 07/10/2026 21:57 | 40 | 47.945 |
| 07/10/2026 21:57 | 100 | 47.95 |
| 07/10/2026 21:57 | 77 | 47.95 |
| 07/10/2026 21:57 | 23 | 47.95 |
| 07/10/2026 21:57 | 100 | 47.96 |
| 07/10/2026 21:57 | 1 | 47.96 |
| 07/10/2026 21:57 | 20 | 47.96 |
| 07/10/2026 21:57 | 1 | 47.97 |
| 07/10/2026 21:57 | 19 | 47.97 |
| 07/10/2026 21:57 | 100 | 47.98 |
| 07/10/2026 21:57 | 31 | 47.98 |
| 07/10/2026 21:57 | 100 | 47.99 |
| 07/10/2026 21:57 | 100 | 47.99 |
| 07/10/2026 21:57 | 74 | 48.00 |
| 07/10/2026 21:57 | 100 | 48.00 |
| 07/10/2026 21:57 | 2 | 48.00 |
| 07/10/2026 21:57 | 1 | 48.01 |
| 07/10/2026 21:57 | 36 | 48.01 |
| 07/10/2026 21:57 | 24 | 48.01 |
| 07/10/2026 21:57 | 40 | 48.01 |
| 07/10/2026 21:57 | 60 | 48.01 |
| 07/10/2026 21:57 | 100 | 48.01 |
| 07/10/2026 21:57 | 100 | 48.01 |
| 07/10/2026 21:57 | 22 | 48.01 |
| 07/10/2026 21:57 | 20 | 48.01 |
| 07/10/2026 21:57 | 100 | 48.02 |
| 07/10/2026 21:57 | 100 | 48.02 |
| 07/10/2026 21:57 | 60 | 48.02 |
| 07/10/2026 21:57 | 40 | 48.02 |
| 07/10/2026 21:57 | 60 | 48.02 |
| 07/10/2026 21:57 | 40 | 48.02 |
| 07/10/2026 21:57 | 5 | 48.02 |
| 07/10/2026 21:57 | 95 | 48.025 |
| 07/10/2026 21:57 | 5 | 48.025 |
| 07/10/2026 21:57 | 55 | 48.02 |
| 07/10/2026 21:57 | 45 | 48.03 |
| 07/10/2026 21:57 | 55 | 48.03 |
| 07/10/2026 21:57 | 100 | 48.03 |
| 07/10/2026 21:57 | 100 | 48.03 |
| 07/10/2026 21:57 | 12 | 48.03 |
| 07/10/2026 21:57 | 100 | 48.03 |
| 07/10/2026 21:57 | 46 | 48.03 |
| 07/10/2026 21:57 | 1 | 48.03 |
| 07/10/2026 21:57 | 10 | 48.04 |
| 07/10/2026 21:57 | 5 | 48.05 |
| 07/10/2026 21:57 | 5 | 48.05 |
| 07/10/2026 21:57 | 100 | 48.05 |
| 07/10/2026 21:57 | 100 | 48.05 |
| 07/10/2026 21:57 | 167 | 48.06 |
| 07/10/2026 21:57 | 133 | 48.06 |
| 07/10/2026 21:57 | 500 | 48.06 |
| 07/10/2026 21:57 | 300 | 48.06 |
| 07/10/2026 21:57 | 232 | 48.06 |
| 07/10/2026 21:57 | 23 | 48.06 |
| 07/10/2026 21:57 | 45 | 48.06 |
| 07/10/2026 21:57 | 400 | 48.06 |
| 07/10/2026 21:57 | 200 | 48.06 |
| 07/10/2026 21:57 | 300 | 48.06 |
| 07/10/2026 21:57 | 4 | 48.06 |
| 07/10/2026 21:57 | 4 | 48.06 |
| 07/10/2026 21:57 | 100 | 48.06 |
| 07/10/2026 21:57 | 4 | 48.06 |
| 07/10/2026 21:57 | 300 | 48.06 |
| 07/10/2026 21:57 | 100 | 48.06 |
| 07/10/2026 21:57 | 353 | 48.06 |
| 07/10/2026 21:57 | 447 | 48.06 |
| 07/10/2026 21:57 | 100 | 48.06 |
| 07/10/2026 21:57 | 29 | 48.06 |
| 07/10/2026 21:57 | 24 | 48.06 |
| 07/10/2026 21:56 | 31 | 48.06 |
| 07/10/2026 21:56 | 10 | 48.07 |
| 07/10/2026 21:56 | 25 | 48.07 |
| 07/10/2026 21:56 | 10 | 48.06 |
| 07/10/2026 21:56 | 10 | 48.07 |
| 07/10/2026 21:56 | 10 | 48.06 |
| 07/10/2026 21:56 | 100 | 48.06 |
| 07/10/2026 21:56 | 100 | 48.06 |
| 07/10/2026 21:56 | 10 | 48.06 |
| 07/10/2026 21:56 | 22 | 48.05 |
| 07/10/2026 21:56 | 9 | 48.05 |
| 07/10/2026 21:56 | 4 | 48.05 |
| 07/10/2026 21:56 | 75 | 48.04 |
| 07/10/2026 21:56 | 1 | 48.04 |
| 07/10/2026 21:56 | 100 | 48.04 |
| 07/10/2026 21:56 | 65 | 48.04 |
| 07/10/2026 21:56 | 35 | 48.04 |
| 07/10/2026 21:56 | 1 | 48.04 |
| 07/10/2026 21:56 | 50 | 48.03 |
| 07/10/2026 21:56 | 9 | 48.03 |
| 07/10/2026 21:56 | 9 | 48.03 |
| 07/10/2026 21:56 | 48 | 48.02 |
| 07/10/2026 21:56 | 17 | 48.01 |
| 07/10/2026 21:56 | 6 | 48.01 |
| 07/10/2026 21:56 | 6 | 48.01 |
| 07/10/2026 21:56 | 5 | 48.01 |
| 07/10/2026 21:56 | 15 | 48.01 |
| 07/10/2026 21:56 | 34 | 48.00 |
| 07/10/2026 21:56 | 32 | 48.00 |
| 07/10/2026 21:56 | 20 | 48.00 |
| 07/10/2026 21:56 | 1 | 48.00 |
| 07/10/2026 21:56 | 9 | 47.995 |
| 07/10/2026 21:56 | 10 | 48.01 |
| 07/10/2026 21:56 | 16 | 48.00 |
| 07/10/2026 21:56 | 1 | 48.00 |
| 07/10/2026 21:56 | 12 | 48.00 |
| 07/10/2026 21:56 | 4 | 48.00 |
| 07/10/2026 21:56 | 1 | 47.995 |
| 07/10/2026 21:56 | 1 | 48.00 |
| 07/10/2026 21:56 | 99 | 48.00 |
| 07/10/2026 21:56 | 100 | 48.00 |
| 07/10/2026 21:56 | 12 | 48.00 |
| 07/10/2026 21:56 | 4 | 48.00 |
| 07/10/2026 21:56 | 47 | 48.00 |
| 07/10/2026 21:56 | 100 | 48.00 |
| 07/10/2026 21:56 | 100 | 48.00 |
| 07/10/2026 21:56 | 40 | 48.00 |
| 07/10/2026 21:56 | 60 | 48.00 |
| 07/10/2026 21:56 | 56 | 48.01 |
| 07/10/2026 21:56 | 44 | 48.01 |
| 07/10/2026 21:56 | 100 | 48.01 |
| 07/10/2026 21:56 | 100 | 48.01 |
| 07/10/2026 21:56 | 5 | 48.01 |
| 07/10/2026 21:56 | 10 | 48.01 |
| 07/10/2026 21:56 | 100 | 48.01 |
| 07/10/2026 21:56 | 33 | 48.01 |
| 07/10/2026 21:56 | 30 | 48.01 |
| 07/10/2026 21:56 | 200 | 48.01 |
| 07/10/2026 21:56 | 463 | 48.01 |
| 07/10/2026 21:56 | 37 | 48.01 |
| 07/10/2026 21:56 | 7 | 48.01 |
| 07/10/2026 21:56 | 100 | 48.01 |
| 07/10/2026 21:56 | 93 | 48.01 |
| 07/10/2026 21:56 | 2 | 48.01 |
| 07/10/2026 21:56 | 5 | 48.01 |
| 07/10/2026 21:55 | 10 | 48.02 |
| 07/10/2026 21:55 | 20 | 48.02 |
| 07/10/2026 21:55 | 1 | 48.02 |
| 07/10/2026 21:55 | 100 | 48.02 |
| 07/10/2026 21:55 | 26 | 48.02 |
| 07/10/2026 21:55 | 31 | 48.02 |
| 07/10/2026 21:55 | 10 | 48.02 |
| 07/10/2026 21:55 | 100 | 48.02 |
| 07/10/2026 21:55 | 100 | 48.02 |
| 07/10/2026 21:55 | 198 | 48.03 |
| 07/10/2026 21:55 | 2 | 48.03 |
| 07/10/2026 21:55 | 133 | 48.03 |
| 07/10/2026 21:55 | 50 | 48.03 |
| 07/10/2026 21:55 | 17 | 48.03 |
| 07/10/2026 21:55 | 35 | 48.03 |
| 07/10/2026 21:55 | 100 | 48.03 |
| 07/10/2026 21:55 | 65 | 48.03 |
| 07/10/2026 21:55 | 85 | 48.03 |
| 07/10/2026 21:55 | 15 | 48.03 |
| 07/10/2026 21:55 | 100 | 48.03 |
| 07/10/2026 21:55 | 200 | 48.03 |
| 07/10/2026 21:55 | 100 | 48.03 |
| 07/10/2026 21:55 | 100 | 48.03 |
| 07/10/2026 21:55 | 50 | 48.03 |
| 07/10/2026 21:55 | 37 | 48.03 |
| 07/10/2026 21:55 | 47 | 48.03 |
| 07/10/2026 21:55 | 200 | 48.03 |
| 07/10/2026 21:55 | 30 | 48.03 |
| 07/10/2026 21:55 | 36 | 48.03 |
| 07/10/2026 21:55 | 2 | 48.03 |
| 07/10/2026 21:55 | 100 | 48.03 |
| 07/10/2026 21:55 | 100 | 48.03 |
| 07/10/2026 21:55 | 100 | 48.03 |
| 07/10/2026 21:55 | 100 | 48.03 |
| 07/10/2026 21:55 | 20 | 48.04 |
| 07/10/2026 21:55 | 100 | 48.04 |
| 07/10/2026 21:55 | 100 | 48.045 |
| 07/10/2026 21:55 | 50 | 48.05 |
| 07/10/2026 21:55 | 36 | 48.05 |
| 07/10/2026 21:55 | 100 | 48.05 |
| 07/10/2026 21:55 | 81 | 48.05 |
| 07/10/2026 21:55 | 19 | 48.05 |
| 07/10/2026 21:55 | 10 | 48.06 |
| 07/10/2026 21:55 | 100 | 48.06 |
| 07/10/2026 21:55 | 1 | 48.03 |
| 07/10/2026 21:55 | 1 | 48.02 |
| 07/10/2026 21:55 | 10 | 48.01 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 5 | 48.00 |
| 07/10/2026 21:55 | 27 | 48.00 |
| 07/10/2026 21:55 | 4 | 48.00 |
| 07/10/2026 21:55 | 250 | 48.00 |
| 07/10/2026 21:55 | 33 | 47.99 |
| 07/10/2026 21:55 | 35 | 47.99 |
| 07/10/2026 21:55 | 8 | 47.99 |
| 07/10/2026 21:55 | 92 | 47.99 |
| 07/10/2026 21:55 | 9 | 47.99 |
| 07/10/2026 21:55 | 3 | 47.98 |
| 07/10/2026 21:55 | 97 | 47.98 |
| 07/10/2026 21:55 | 45 | 47.98 |
| 07/10/2026 21:55 | 7 | 47.98 |
| 07/10/2026 21:55 | 20 | 47.98 |
| 07/10/2026 21:55 | 8 | 47.98 |
| 07/10/2026 21:55 | 17 | 47.98 |
| 07/10/2026 21:55 | 4 | 47.97 |
| 07/10/2026 21:55 | 92 | 47.97 |
| 07/10/2026 21:55 | 25 | 47.97 |
| 07/10/2026 21:55 | 9 | 47.97 |
| 07/10/2026 21:55 | 93 | 47.96 |
| 07/10/2026 21:55 | 11 | 47.96 |
| 07/10/2026 21:55 | 20 | 47.955 |
| 07/10/2026 21:55 | 1 | 47.955 |
| 07/10/2026 21:55 | 10 | 47.96 |
| 07/10/2026 21:55 | 10 | 47.96 |
| 07/10/2026 21:55 | 1 | 47.96 |
| 07/10/2026 21:54 | 17 | 47.94 |
| 07/10/2026 21:54 | 100 | 47.94 |
| 07/10/2026 21:54 | 16 | 47.93 |
| 07/10/2026 21:54 | 32 | 47.93 |
| 07/10/2026 21:54 | 5 | 47.93 |
| 07/10/2026 21:54 | 9 | 47.92 |
| 07/10/2026 21:54 | 9 | 47.92 |
| 07/10/2026 21:54 | 12 | 47.92 |
| 07/10/2026 21:54 | 5 | 47.91 |
| 07/10/2026 21:54 | 84 | 47.91 |
| 07/10/2026 21:54 | 5 | 47.91 |
| 07/10/2026 21:53 | 99 | 47.90 |
| 07/10/2026 21:53 | 40 | 47.90 |
| 07/10/2026 21:53 | 50 | 47.90 |
| 07/10/2026 21:53 | 1 | 47.90 |
| 07/10/2026 21:53 | 100 | 47.89 |
| 07/10/2026 21:53 | 33 | 47.89 |
| 07/10/2026 21:53 | 96 | 47.89 |
| 07/10/2026 21:53 | 1 | 47.89 |
| 07/10/2026 21:53 | 3 | 47.89 |
| 07/10/2026 21:53 | 10 | 47.90 |
| 07/10/2026 21:53 | 13 | 47.90 |
| 07/10/2026 21:53 | 1 | 47.90 |
| 07/10/2026 21:53 | 80 | 47.89 |
| 07/10/2026 21:53 | 28 | 47.89 |
| 07/10/2026 21:53 | 100 | 47.89 |
| 07/10/2026 21:53 | 4 | 47.89 |
| 07/10/2026 21:53 | 4 | 47.89 |
| 07/10/2026 21:53 | 100 | 47.88 |
| 07/10/2026 21:53 | 22 | 47.88 |
| 07/10/2026 21:53 | 200 | 47.88 |
| 07/10/2026 21:53 | 100 | 47.88 |
| 07/10/2026 21:53 | 100 | 47.88 |
| 07/10/2026 21:53 | 100 | 47.88 |
| 07/10/2026 21:52 | 200 | 47.88 |
| 07/10/2026 21:52 | 88 | 47.88 |
| 07/10/2026 21:52 | 34 | 47.88 |
| 07/10/2026 21:52 | 100 | 47.88 |
| 07/10/2026 21:52 | 100 | 47.88 |
| 07/10/2026 21:52 | 4 | 47.88 |
| 07/10/2026 21:52 | 100 | 47.88 |
| 07/10/2026 21:52 | 100 | 47.88 |
| 07/10/2026 21:52 | 100 | 47.88 |
| 07/10/2026 21:52 | 100 | 47.88 |
| 07/10/2026 21:52 | 100 | 47.89 |
| 07/10/2026 21:52 | 100 | 47.89 |
| 07/10/2026 21:52 | 32 | 47.89 |
| 07/10/2026 21:52 | 100 | 47.89 |
| 07/10/2026 21:52 | 88 | 47.90 |
| 07/10/2026 21:52 | 1 | 47.90 |
| 07/10/2026 21:52 | 50 | 47.90 |
| 07/10/2026 21:52 | 100 | 47.90 |
| 07/10/2026 21:51 | 100 | 47.90 |
| 07/10/2026 21:51 | 100 | 47.90 |
| 07/10/2026 21:51 | 5 | 47.90 |
| 07/10/2026 21:51 | 10 | 47.90 |
| 07/10/2026 21:51 | 100 | 47.91 |
| 07/10/2026 21:51 | 100 | 47.91 |
| 07/10/2026 21:51 | 100 | 47.92 |
| 07/10/2026 21:51 | 99 | 47.92 |
| 07/10/2026 21:51 | 1 | 47.92 |
| 07/10/2026 21:51 | 20 | 47.92 |
| 07/10/2026 21:51 | 55 | 47.91 |
| 07/10/2026 21:51 | 12 | 47.91 |
| 07/10/2026 21:51 | 5 | 47.91 |
| 07/10/2026 21:51 | 100 | 47.91 |
| 07/10/2026 21:51 | 100 | 47.91 |
| 07/10/2026 21:51 | 9 | 47.91 |
| 07/10/2026 21:51 | 85 | 47.90 |
| 07/10/2026 21:51 | 35 | 47.90 |
| 07/10/2026 21:51 | 100 | 47.90 |
| 07/10/2026 21:51 | 80 | 47.90 |
| 07/10/2026 21:51 | 20 | 47.90 |
| 07/10/2026 21:51 | 6 | 47.89 |
| 07/10/2026 21:50 | 11 | 47.90 |
| 07/10/2026 21:50 | 50 | 47.90 |
| 07/10/2026 21:50 | 50 | 47.90 |
| 07/10/2026 21:50 | 10 | 47.90 |
| 07/10/2026 21:50 | 2 | 47.91 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 50 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 1 | 47.93 |
| 07/10/2026 21:50 | 3 | 47.93 |
| 07/10/2026 21:50 | 4 | 47.92 |
| 07/10/2026 21:50 | 3 | 47.93 |
| 07/10/2026 21:50 | 65 | 47.92 |
| 07/10/2026 21:50 | 1 | 47.90 |
| 07/10/2026 21:50 | 85 | 47.89 |
| 07/10/2026 21:50 | 100 | 47.89 |
| 07/10/2026 21:50 | 62 | 47.92 |
| 07/10/2026 21:50 | 1 | 47.92 |
| 07/10/2026 21:50 | 1 | 47.92 |
| 07/10/2026 21:50 | 1 | 47.92 |
| 07/10/2026 21:50 | 1 | 47.92 |
| 07/10/2026 21:50 | 1 | 47.915 |
| 07/10/2026 21:50 | 1 | 47.915 |
| 07/10/2026 21:50 | 1 | 47.915 |
| 07/10/2026 21:50 | 1 | 47.915 |
| 07/10/2026 21:50 | 1 | 47.915 |
| 07/10/2026 21:50 | 1 | 47.915 |
| 07/10/2026 21:50 | 1 | 47.915 |
| 07/10/2026 21:50 | 50 | 47.915 |
| 07/10/2026 21:50 | 1 | 47.915 |
| 07/10/2026 21:50 | 80 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:50 | 80 | 47.91 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:50 | 100 | 47.90 |
| 07/10/2026 21:50 | 9 | 47.90 |
| 07/10/2026 21:50 | 100 | 47.90 |
| 07/10/2026 21:50 | 100 | 47.90 |
| 07/10/2026 21:50 | 100 | 47.89 |
| 07/10/2026 21:50 | 100 | 47.89 |
| 07/10/2026 21:50 | 9 | 47.89 |
| 07/10/2026 21:50 | 100 | 47.89 |
| 07/10/2026 21:50 | 100 | 47.88 |
| 07/10/2026 21:50 | 100 | 47.88 |
| 07/10/2026 21:50 | 100 | 47.88 |
| 07/10/2026 21:50 | 21 | 47.88 |
| 07/10/2026 21:50 | 135 | 47.88 |
| 07/10/2026 21:50 | 20 | 47.88 |
| 07/10/2026 21:50 | 100 | 47.88 |
| 07/10/2026 21:50 | 100 | 47.88 |
| 07/10/2026 21:50 | 41 | 47.87 |
| 07/10/2026 21:50 | 100 | 47.87 |
| 07/10/2026 21:50 | 100 | 47.88 |
| 07/10/2026 21:50 | 50 | 47.88 |
| 07/10/2026 21:50 | 80 | 47.88 |
| 07/10/2026 21:50 | 78 | 47.89 |
| 07/10/2026 21:50 | 100 | 47.89 |
| 07/10/2026 21:50 | 8 | 47.89 |
| 07/10/2026 21:50 | 92 | 47.89 |
| 07/10/2026 21:50 | 100 | 47.89 |
| 07/10/2026 21:50 | 4 | 47.88 |
| 07/10/2026 21:50 | 2 | 47.88 |
| 07/10/2026 21:50 | 75 | 47.88 |
| 07/10/2026 21:50 | 31 | 47.88 |
| 07/10/2026 21:50 | 100 | 47.88 |
| 07/10/2026 21:50 | 100 | 47.88 |
| 07/10/2026 21:50 | 100 | 47.89 |
| 07/10/2026 21:50 | 31 | 47.89 |
| 07/10/2026 21:50 | 100 | 47.89 |
| 07/10/2026 21:50 | 56 | 47.90 |
| 07/10/2026 21:50 | 21 | 47.90 |
| 07/10/2026 21:50 | 100 | 47.90 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:50 | 14 | 47.91 |
| 07/10/2026 21:50 | 76 | 47.91 |
| 07/10/2026 21:50 | 80 | 47.91 |
| 07/10/2026 21:50 | 20 | 47.905 |
| 07/10/2026 21:50 | 59 | 47.90 |
| 07/10/2026 21:50 | 100 | 47.90 |
| 07/10/2026 21:50 | 100 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 2 | 47.93 |
| 07/10/2026 21:49 | 5 | 47.93 |
| 07/10/2026 21:49 | 9 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 5 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.905 |
| 07/10/2026 21:49 | 83 | 47.90 |
| 07/10/2026 21:49 | 31 | 47.90 |
| 07/10/2026 21:49 | 75 | 47.90 |
| 07/10/2026 21:49 | 25 | 47.90 |
| 07/10/2026 21:49 | 31 | 47.90 |
| 07/10/2026 21:49 | 100 | 47.90 |
| 07/10/2026 21:49 | 100 | 47.90 |
| 07/10/2026 21:49 | 100 | 47.90 |
| 07/10/2026 21:49 | 100 | 47.905 |
| 07/10/2026 21:49 | 28 | 47.91 |
| 07/10/2026 21:49 | 2 | 47.91 |
| 07/10/2026 21:49 | 9 | 47.91 |
| 07/10/2026 21:49 | 3 | 47.91 |
| 07/10/2026 21:49 | 4 | 47.91 |
| 07/10/2026 21:49 | 12 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 37 | 47.91 |
| 07/10/2026 21:49 | 126 | 47.91 |
| 07/10/2026 21:49 | 31 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 82 | 47.91 |
| 07/10/2026 21:49 | 13 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 40 | 47.92 |
| 07/10/2026 21:49 | 32 | 47.92 |
| 07/10/2026 21:49 | 44 | 47.92 |
| 07/10/2026 21:49 | 1 | 47.92 |
| 07/10/2026 21:49 | 40 | 47.92 |
| 07/10/2026 21:49 | 10 | 47.92 |
| 07/10/2026 21:49 | 40 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 31 | 47.92 |
| 07/10/2026 21:49 | 15 | 47.92 |
| 07/10/2026 21:49 | 102 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.915 |
| 07/10/2026 21:49 | 5 | 47.91 |
| 07/10/2026 21:49 | 50 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 60 | 47.92 |
| 07/10/2026 21:49 | 88 | 47.92 |
| 07/10/2026 21:48 | 12 | 47.92 |
| 07/10/2026 21:48 | 100 | 47.93 |
| 07/10/2026 21:48 | 89 | 47.93 |
| 07/10/2026 21:48 | 11 | 47.93 |
| 07/10/2026 21:48 | 10 | 47.93 |
| 07/10/2026 21:48 | 100 | 47.93 |
| 07/10/2026 21:48 | 29 | 47.93 |
| 07/10/2026 21:48 | 71 | 47.93 |
| 07/10/2026 21:47 | 2 | 47.94 |
| 07/10/2026 21:47 | 100 | 47.94 |
| 07/10/2026 21:47 | 100 | 47.94 |
| 07/10/2026 21:47 | 100 | 47.94 |
| 07/10/2026 21:47 | 23 | 47.94 |
| 07/10/2026 21:47 | 100 | 47.945 |
| 07/10/2026 21:47 | 21 | 47.95 |
| 07/10/2026 21:47 | 84 | 47.95 |
| 07/10/2026 21:47 | 100 | 47.95 |
| 07/10/2026 21:47 | 173 | 47.95 |
| 07/10/2026 21:47 | 100 | 47.95 |
| 07/10/2026 21:47 | 63 | 47.94 |
| 07/10/2026 21:47 | 54 | 47.94 |
| 07/10/2026 21:47 | 9 | 47.93 |
| 07/10/2026 21:47 | 100 | 47.93 |
| 07/10/2026 21:47 | 100 | 47.90 |
| 07/10/2026 21:46 | 83 | 47.89 |
| 07/10/2026 21:46 | 40 | 47.89 |
| 07/10/2026 21:46 | 78 | 47.89 |
| 07/10/2026 21:46 | 87 | 47.88 |
| 07/10/2026 21:46 | 80 | 47.88 |
| 07/10/2026 21:46 | 100 | 47.88 |
| 07/10/2026 21:46 | 53 | 47.88 |
| 07/10/2026 21:46 | 1 | 47.88 |
| 07/10/2026 21:46 | 46 | 47.88 |
| 07/10/2026 21:46 | 100 | 47.89 |
| 07/10/2026 21:46 | 18 | 47.89 |
| 07/10/2026 21:46 | 82 | 47.89 |
| 07/10/2026 21:46 | 10 | 47.89 |
| 07/10/2026 21:46 | 100 | 47.89 |
| 07/10/2026 21:46 | 77 | 47.88 |
| 07/10/2026 21:46 | 100 | 47.88 |
| 07/10/2026 21:46 | 100 | 47.88 |
| 07/10/2026 21:46 | 20 | 47.88 |
| 07/10/2026 21:46 | 100 | 47.88 |
| 07/10/2026 21:46 | 18 | 47.88 |
| 07/10/2026 21:45 | 29 | 47.87 |
| 07/10/2026 21:45 | 71 | 47.87 |
| 07/10/2026 21:45 | 100 | 47.87 |
| 07/10/2026 21:45 | 1 | 47.87 |
| 07/10/2026 21:45 | 25 | 47.87 |
| 07/10/2026 21:45 | 5 | 47.87 |
| 07/10/2026 21:45 | 5 | 47.87 |
| 07/10/2026 21:45 | 5 | 47.87 |
| 07/10/2026 21:45 | 5 | 47.86 |
| 07/10/2026 21:45 | 100 | 47.86 |
| 07/10/2026 21:45 | 100 | 47.86 |
| 07/10/2026 21:45 | 18 | 47.85 |
| 07/10/2026 21:45 | 28 | 47.85 |
| 07/10/2026 21:45 | 90 | 47.84 |
| 07/10/2026 21:45 | 100 | 47.84 |
| 07/10/2026 21:45 | 100 | 47.84 |
| 07/10/2026 21:45 | 100 | 47.84 |
| 07/10/2026 21:45 | 2 | 47.84 |
| 07/10/2026 21:45 | 31 | 47.84 |
| 07/10/2026 21:45 | 95 | 47.84 |
| 07/10/2026 21:45 | 5 | 47.84 |
| 07/10/2026 21:45 | 1 | 47.85 |
| 07/10/2026 21:45 | 40 | 47.85 |
| 07/10/2026 21:45 | 31 | 47.85 |
| 07/10/2026 21:45 | 20 | 47.85 |
| 07/10/2026 21:45 | 9 | 47.85 |
| 07/10/2026 21:45 | 200 | 47.86 |
| 07/10/2026 21:45 | 1 | 47.86 |
| 07/10/2026 21:45 | 100 | 47.86 |
| 07/10/2026 21:45 | 15 | 47.86 |
| 07/10/2026 21:45 | 40 | 47.86 |
| 07/10/2026 21:45 | 100 | 47.87 |
| 07/10/2026 21:45 | 49 | 47.87 |
| 07/10/2026 21:45 | 100 | 47.87 |
| 07/10/2026 21:45 | 200 | 47.87 |
| 07/10/2026 21:45 | 100 | 47.87 |
| 07/10/2026 21:45 | 31 | 47.87 |
| 07/10/2026 21:45 | 1 | 47.87 |
| 07/10/2026 21:45 | 99 | 47.87 |
| 07/10/2026 21:44 | 100 | 47.88 |
| 07/10/2026 21:44 | 100 | 47.88 |
| 07/10/2026 21:44 | 31 | 47.88 |
| 07/10/2026 21:44 | 65 | 47.89 |
| 07/10/2026 21:44 | 100 | 47.89 |
| 07/10/2026 21:44 | 100 | 47.89 |
| 07/10/2026 21:44 | 100 | 47.88 |
| 07/10/2026 21:44 | 100 | 47.88 |
| 07/10/2026 21:44 | 85 | 47.88 |
| 07/10/2026 21:44 | 4 | 47.88 |
| 07/10/2026 21:44 | 81 | 47.88 |
| 07/10/2026 21:44 | 18 | 47.88 |
| 07/10/2026 21:44 | 23 | 47.88 |
| 07/10/2026 21:44 | 31 | 47.88 |
| 07/10/2026 21:44 | 75 | 47.88 |
| 07/10/2026 21:44 | 39 | 47.88 |
| 07/10/2026 21:44 | 61 | 47.88 |
| 07/10/2026 21:44 | 39 | 47.88 |
| 07/10/2026 21:44 | 7 | 47.88 |
| 07/10/2026 21:44 | 1 | 47.88 |
| 07/10/2026 21:44 | 100 | 47.89 |
| 07/10/2026 21:44 | 100 | 47.89 |
| 07/10/2026 21:44 | 20 | 47.89 |
| 07/10/2026 21:43 | 14 | 47.89 |
| 07/10/2026 21:43 | 10 | 47.89 |
| 07/10/2026 21:43 | 1 | 47.89 |
| 07/10/2026 21:43 | 9 | 47.89 |
| 07/10/2026 21:43 | 100 | 47.89 |
| 07/10/2026 21:43 | 100 | 47.89 |
| 07/10/2026 21:43 | 90 | 47.89 |
| 07/10/2026 21:43 | 10 | 47.89 |
| 07/10/2026 21:42 | 100 | 47.90 |
| 07/10/2026 21:42 | 100 | 47.90 |
| 07/10/2026 21:42 | 100 | 47.90 |
| 07/10/2026 21:42 | 100 | 47.90 |
| 07/10/2026 21:42 | 100 | 47.90 |
| 07/10/2026 21:42 | 5 | 47.90 |
| 07/10/2026 21:42 | 9 | 47.90 |
| 07/10/2026 21:42 | 100 | 47.90 |
| 07/10/2026 21:42 | 2 | 47.91 |
| 07/10/2026 21:42 | 40 | 47.91 |
| 07/10/2026 21:42 | 60 | 47.91 |
| 07/10/2026 21:42 | 40 | 47.91 |
| 07/10/2026 21:42 | 2 | 47.91 |
| 07/10/2026 21:42 | 98 | 47.91 |
| 07/10/2026 21:42 | 2 | 47.91 |
| 07/10/2026 21:42 | 100 | 47.90 |
| 07/10/2026 21:42 | 28 | 47.90 |
| 07/10/2026 21:42 | 47 | 47.89 |
| 07/10/2026 21:42 | 25 | 47.89 |
| 07/10/2026 21:42 | 128 | 47.89 |
| 07/10/2026 21:41 | 16 | 47.89 |
| 07/10/2026 21:41 | 84 | 47.89 |
| 07/10/2026 21:41 | 100 | 47.89 |
| 07/10/2026 21:41 | 10 | 47.89 |
| 07/10/2026 21:41 | 31 | 47.89 |
| 07/10/2026 21:41 | 100 | 47.89 |
| 07/10/2026 21:41 | 100 | 47.89 |
| 07/10/2026 21:41 | 100 | 47.89 |
| 07/10/2026 21:41 | 100 | 47.89 |
| 07/10/2026 21:41 | 100 | 47.89 |
| 07/10/2026 21:41 | 100 | 47.89 |
| 07/10/2026 21:41 | 100 | 47.90 |
| 07/10/2026 21:41 | 5 | 47.90 |
| 07/10/2026 21:41 | 95 | 47.90 |
| 07/10/2026 21:41 | 30 | 47.90 |
| 07/10/2026 21:41 | 100 | 47.90 |
| 07/10/2026 21:41 | 100 | 47.90 |
| 07/10/2026 21:41 | 200 | 47.90 |
| 07/10/2026 21:41 | 50 | 47.90 |
| 07/10/2026 21:41 | 81 | 47.90 |
| 07/10/2026 21:41 | 5 | 47.90 |
| 07/10/2026 21:40 | 100 | 47.87 |
| 07/10/2026 21:40 | 100 | 47.87 |
| 07/10/2026 21:40 | 100 | 47.87 |
| 07/10/2026 21:40 | 200 | 47.87 |
| 07/10/2026 21:40 | 100 | 47.88 |
| 07/10/2026 21:40 | 100 | 47.88 |
| 07/10/2026 21:40 | 30 | 47.89 |
| 07/10/2026 21:40 | 100 | 47.89 |
| 07/10/2026 21:40 | 7 | 47.88 |
| 07/10/2026 21:40 | 1 | 47.88 |
| 07/10/2026 21:40 | 47 | 47.88 |
| 07/10/2026 21:40 | 3 | 47.88 |
| 07/10/2026 21:40 | 5 | 47.88 |
| 07/10/2026 21:40 | 20 | 47.88 |
| 07/10/2026 21:40 | 80 | 47.88 |
| 07/10/2026 21:39 | 100 | 47.87 |
| 07/10/2026 21:39 | 9 | 47.87 |
| 07/10/2026 21:39 | 9 | 47.87 |
| 07/10/2026 21:39 | 23 | 47.87 |
| 07/10/2026 21:39 | 25 | 47.87 |
| 07/10/2026 21:39 | 64 | 47.86 |
| 07/10/2026 21:39 | 60 | 47.85 |
| 07/10/2026 21:39 | 42 | 47.85 |
| 07/10/2026 21:39 | 100 | 47.85 |
| 07/10/2026 21:39 | 100 | 47.85 |
| 07/10/2026 21:39 | 21 | 47.86 |
| 07/10/2026 21:39 | 79 | 47.86 |
| 07/10/2026 21:39 | 16 | 47.86 |
| 07/10/2026 21:39 | 5 | 47.86 |
| 07/10/2026 21:38 | 100 | 47.84 |
| 07/10/2026 21:38 | 28 | 47.84 |
| 07/10/2026 21:38 | 9 | 47.84 |
| 07/10/2026 21:38 | 5 | 47.84 |
| 07/10/2026 21:38 | 100 | 47.84 |
| 07/10/2026 21:38 | 100 | 47.83 |
| 07/10/2026 21:38 | 100 | 47.83 |
| 07/10/2026 21:38 | 10 | 47.83 |
| 07/10/2026 21:38 | 100 | 47.83 |
| 07/10/2026 21:38 | 100 | 47.83 |
| 07/10/2026 21:38 | 12 | 47.83 |
| 07/10/2026 21:38 | 10 | 47.84 |
| 07/10/2026 21:38 | 4 | 47.84 |
| 07/10/2026 21:38 | 58 | 47.84 |
| 07/10/2026 21:38 | 28 | 47.84 |
| 07/10/2026 21:38 | 20 | 47.84 |
| 07/10/2026 21:38 | 60 | 47.84 |
| 07/10/2026 21:38 | 72 | 47.835 |
| 07/10/2026 21:38 | 28 | 47.835 |
| 07/10/2026 21:37 | 100 | 47.83 |
| 07/10/2026 21:37 | 100 | 47.83 |
| 07/10/2026 21:37 | 10 | 47.83 |
| 07/10/2026 21:37 | 100 | 47.82 |
| 07/10/2026 21:37 | 100 | 47.82 |
| 07/10/2026 21:37 | 100 | 47.82 |
| 07/10/2026 21:37 | 8 | 47.82 |
| 07/10/2026 21:37 | 31 | 47.82 |
| 07/10/2026 21:37 | 100 | 47.82 |
| 07/10/2026 21:37 | 100 | 47.83 |
| 07/10/2026 21:37 | 9 | 47.83 |
| 07/10/2026 21:37 | 84 | 47.83 |
| 07/10/2026 21:37 | 116 | 47.83 |
| 07/10/2026 21:37 | 1 | 47.83 |
| 07/10/2026 21:37 | 83 | 47.83 |
| 07/10/2026 21:37 | 17 | 47.83 |
| 07/10/2026 21:37 | 3 | 47.83 |
| 07/10/2026 21:37 | 5 | 47.83 |
| 07/10/2026 21:37 | 100 | 47.84 |
| 07/10/2026 21:36 | 5 | 47.84 |
| 07/10/2026 21:36 | 20 | 47.85 |
| 07/10/2026 21:36 | 100 | 47.85 |
| 07/10/2026 21:36 | 100 | 47.85 |
| 07/10/2026 21:36 | 56 | 47.85 |
| 07/10/2026 21:36 | 100 | 47.84 |
| 07/10/2026 21:36 | 400 | 47.84 |
| 07/10/2026 21:36 | 5 | 47.85 |
| 07/10/2026 21:36 | 100 | 47.85 |
| 07/10/2026 21:36 | 40 | 47.85 |
| 07/10/2026 21:36 | 100 | 47.85 |
| 07/10/2026 21:36 | 96 | 47.85 |
| 07/10/2026 21:35 | 151 | 47.84 |
| 07/10/2026 21:35 | 5 | 47.84 |
| 07/10/2026 21:35 | 1 | 47.84 |
| 07/10/2026 21:35 | 100 | 47.83 |
| 07/10/2026 21:35 | 20 | 47.82 |
| 07/10/2026 21:35 | 5 | 47.82 |
| 07/10/2026 21:35 | 5 | 47.82 |
| 07/10/2026 21:35 | 100 | 47.825 |
| 07/10/2026 21:34 | 100 | 47.84 |
| 07/10/2026 21:34 | 100 | 47.84 |
| 07/10/2026 21:34 | 10 | 47.84 |
| 07/10/2026 21:34 | 200 | 47.85 |
| 07/10/2026 21:34 | 31 | 47.85 |
| 07/10/2026 21:34 | 100 | 47.85 |
| 07/10/2026 21:34 | 100 | 47.85 |
| 07/10/2026 21:34 | 100 | 47.86 |
| 07/10/2026 21:34 | 300 | 47.86 |
| 07/10/2026 21:34 | 100 | 47.87 |
| 07/10/2026 21:34 | 18 | 47.87 |
| 07/10/2026 21:34 | 44 | 47.86 |
| 07/10/2026 21:34 | 76 | 47.86 |
| 07/10/2026 21:34 | 20 | 47.86 |
| 07/10/2026 21:34 | 28 | 47.86 |
| 07/10/2026 21:34 | 100 | 47.86 |
| 07/10/2026 21:33 | 100 | 47.85 |
| 07/10/2026 21:33 | 100 | 47.85 |
| 07/10/2026 21:33 | 100 | 47.85 |
| 07/10/2026 21:33 | 30 | 47.85 |
| 07/10/2026 21:33 | 100 | 47.85 |
| 07/10/2026 21:33 | 100 | 47.83 |
| 07/10/2026 21:33 | 160 | 47.83 |
| 07/10/2026 21:33 | 100 | 47.84 |
| 07/10/2026 21:33 | 100 | 47.84 |
| 07/10/2026 21:33 | 20 | 47.84 |
| 07/10/2026 21:33 | 100 | 47.84 |
| 07/10/2026 21:33 | 100 | 47.84 |
| 07/10/2026 21:33 | 100 | 47.84 |
| 07/10/2026 21:33 | 100 | 47.84 |
| 07/10/2026 21:33 | 100 | 47.85 |
| 07/10/2026 21:33 | 100 | 47.85 |
| 07/10/2026 21:33 | 30 | 47.85 |
| 07/10/2026 21:33 | 41 | 47.85 |
| 07/10/2026 21:33 | 100 | 47.85 |
| 07/10/2026 21:32 | 100 | 47.86 |
| 07/10/2026 21:32 | 100 | 47.86 |
| 07/10/2026 21:32 | 100 | 47.86 |
| 07/10/2026 21:32 | 100 | 47.87 |
| 07/10/2026 21:32 | 100 | 47.87 |
| 07/10/2026 21:32 | 99 | 47.86 |
| 07/10/2026 21:32 | 1 | 47.86 |
| 07/10/2026 21:32 | 100 | 47.88 |
| 07/10/2026 21:32 | 5 | 47.87 |
| 07/10/2026 21:32 | 53 | 47.88 |
| 07/10/2026 21:32 | 47 | 47.88 |
| 07/10/2026 21:32 | 9 | 47.88 |
| 07/10/2026 21:32 | 2 | 47.87 |
| 07/10/2026 21:32 | 100 | 47.87 |
| 07/10/2026 21:32 | 48 | 47.87 |
| 07/10/2026 21:32 | 100 | 47.87 |
| 07/10/2026 21:32 | 20 | 47.86 |
| 07/10/2026 21:32 | 143 | 47.86 |
| 07/10/2026 21:32 | 20 | 47.86 |
| 07/10/2026 21:32 | 1 | 47.855 |
| 07/10/2026 21:32 | 100 | 47.84 |
| 07/10/2026 21:31 | 1 | 47.84 |
| 07/10/2026 21:31 | 2 | 47.85 |
| 07/10/2026 21:31 | 30 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.84 |
| 07/10/2026 21:31 | 100 | 47.84 |
| 07/10/2026 21:31 | 40 | 47.84 |
| 07/10/2026 21:31 | 100 | 47.84 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 33 | 47.85 |
| 07/10/2026 21:31 | 61 | 47.85 |
| 07/10/2026 21:31 | 89 | 47.85 |
| 07/10/2026 21:31 | 11 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 200 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 2 | 47.86 |
| 07/10/2026 21:31 | 12 | 47.86 |
| 07/10/2026 21:31 | 8 | 47.86 |
| 07/10/2026 21:31 | 80 | 47.86 |
| 07/10/2026 21:31 | 20 | 47.86 |
| 07/10/2026 21:31 | 100 | 47.85 |
| 07/10/2026 21:31 | 13 | 47.85 |
| 07/10/2026 21:31 | 87 | 47.85 |
| 07/10/2026 21:31 | 4 | 47.85 |
| 07/10/2026 21:31 | 100 | 47.84 |
| 07/10/2026 21:31 | 5 | 47.83 |
| 07/10/2026 21:31 | 100 | 47.82 |
| 07/10/2026 21:31 | 5 | 47.82 |
| 07/10/2026 21:31 | 20 | 47.82 |
| 07/10/2026 21:31 | 86 | 47.82 |
| 07/10/2026 21:31 | 14 | 47.82 |
| 07/10/2026 21:30 | 44 | 47.815 |
| 07/10/2026 21:30 | 10 | 47.81 |
| 07/10/2026 21:30 | 90 | 47.81 |
| 07/10/2026 21:30 | 10 | 47.81 |
| 07/10/2026 21:30 | 100 | 47.81 |
| 07/10/2026 21:30 | 100 | 47.81 |
| 07/10/2026 21:30 | 100 | 47.82 |
| 07/10/2026 21:30 | 100 | 47.82 |
| 07/10/2026 21:30 | 31 | 47.82 |
| 07/10/2026 21:30 | 100 | 47.82 |
| 07/10/2026 21:30 | 100 | 47.83 |
| 07/10/2026 21:30 | 100 | 47.83 |
| 07/10/2026 21:30 | 100 | 47.83 |
| 07/10/2026 21:30 | 44 | 47.83 |
| 07/10/2026 21:30 | 56 | 47.83 |
| 07/10/2026 21:29 | 18 | 47.85 |
| 07/10/2026 21:29 | 6 | 47.85 |
| 07/10/2026 21:29 | 100 | 47.84 |
| 07/10/2026 21:29 | 100 | 47.84 |
| 07/10/2026 21:29 | 100 | 47.84 |
| 07/10/2026 21:29 | 100 | 47.84 |
| 07/10/2026 21:29 | 100 | 47.84 |
| 07/10/2026 21:29 | 50 | 47.84 |
| 07/10/2026 21:29 | 1 | 47.84 |
| 07/10/2026 21:29 | 100 | 47.84 |
| 07/10/2026 21:29 | 100 | 47.845 |
| 07/10/2026 21:28 | 100 | 47.82 |
| 07/10/2026 21:28 | 54 | 47.82 |
| 07/10/2026 21:28 | 9 | 47.82 |
| 07/10/2026 21:28 | 18 | 47.82 |
| 07/10/2026 21:28 | 1 | 47.81 |
| 07/10/2026 21:28 | 100 | 47.81 |
| 07/10/2026 21:28 | 9 | 47.81 |
| 07/10/2026 21:28 | 9 | 47.81 |
| 07/10/2026 21:28 | 18 | 47.81 |
| 07/10/2026 21:28 | 9 | 47.80 |
| 07/10/2026 21:28 | 200 | 47.79 |
| 07/10/2026 21:28 | 200 | 47.78 |
| 07/10/2026 21:28 | 90 | 47.78 |
| 07/10/2026 21:27 | 12 | 47.76 |
| 07/10/2026 21:27 | 17 | 47.76 |
| 07/10/2026 21:27 | 1 | 47.76 |
| 07/10/2026 21:27 | 14 | 47.77 |
| 07/10/2026 21:27 | 10 | 47.76 |
| 07/10/2026 21:27 | 75 | 47.76 |
| 07/10/2026 21:27 | 48 | 47.76 |
| 07/10/2026 21:27 | 52 | 47.76 |
| 07/10/2026 21:27 | 15 | 47.76 |
| 07/10/2026 21:27 | 5 | 47.76 |
| 07/10/2026 21:27 | 80 | 47.76 |
| 07/10/2026 21:27 | 11 | 47.76 |
| 07/10/2026 21:27 | 100 | 47.76 |
| 07/10/2026 21:27 | 2 | 47.76 |
| 07/10/2026 21:27 | 40 | 47.76 |
| 07/10/2026 21:27 | 100 | 47.76 |
| 07/10/2026 21:27 | 61 | 47.76 |
| 07/10/2026 21:27 | 39 | 47.76 |
| 07/10/2026 21:27 | 100 | 47.77 |
| 07/10/2026 21:27 | 94 | 47.77 |
| 07/10/2026 21:27 | 6 | 47.77 |
| 07/10/2026 21:27 | 94 | 47.77 |
| 07/10/2026 21:27 | 151 | 47.77 |
| 07/10/2026 21:27 | 100 | 47.77 |
| 07/10/2026 21:27 | 100 | 47.77 |
| 07/10/2026 21:27 | 100 | 47.77 |
| 07/10/2026 21:27 | 100 | 47.77 |
| 07/10/2026 21:26 | 60 | 47.78 |
| 07/10/2026 21:26 | 10 | 47.78 |
| 07/10/2026 21:26 | 137 | 47.78 |
| 07/10/2026 21:26 | 63 | 47.78 |
| 07/10/2026 21:26 | 100 | 47.78 |
| 07/10/2026 21:26 | 10 | 47.78 |
| 07/10/2026 21:26 | 100 | 47.78 |
| 07/10/2026 21:26 | 50 | 47.79 |
| 07/10/2026 21:26 | 11 | 47.79 |
| 07/10/2026 21:26 | 14 | 47.79 |
| 07/10/2026 21:26 | 2 | 47.79 |
| 07/10/2026 21:26 | 275 | 47.795 |
| 07/10/2026 21:26 | 277 | 47.795 |
| 07/10/2026 21:26 | 154 | 47.795 |
| 07/10/2026 21:26 | 277 | 47.795 |
| 07/10/2026 21:26 | 2 | 47.80 |
| 07/10/2026 21:26 | 15 | 47.80 |
| 07/10/2026 21:25 | 40 | 47.79 |
| 07/10/2026 21:25 | 12 | 47.79 |
| 07/10/2026 21:25 | 39 | 47.79 |
| 07/10/2026 21:25 | 100 | 47.79 |
| 07/10/2026 21:25 | 5 | 47.79 |
| 07/10/2026 21:24 | 14 | 47.77 |
| 07/10/2026 21:23 | 100 | 47.77 |
| 07/10/2026 21:23 | 100 | 47.77 |
| 07/10/2026 21:23 | 100 | 47.76 |
| 07/10/2026 21:23 | 100 | 47.76 |
| 07/10/2026 21:23 | 100 | 47.76 |
| 07/10/2026 21:22 | 400 | 47.78 |
| 07/10/2026 21:22 | 30 | 47.78 |
| 07/10/2026 21:22 | 100 | 47.78 |
| 07/10/2026 21:22 | 6 | 47.79 |
| 07/10/2026 21:22 | 2 | 47.79 |
| 07/10/2026 21:22 | 20 | 47.78 |
| 07/10/2026 21:22 | 36 | 47.78 |
| 07/10/2026 21:22 | 2 | 47.77 |
| 07/10/2026 21:22 | 3 | 47.77 |
| 07/10/2026 21:22 | 2 | 47.77 |
| 07/10/2026 21:21 | 8 | 47.76 |
| 07/10/2026 21:21 | 6 | 47.75 |
| 07/10/2026 21:21 | 60 | 47.75 |
| 07/10/2026 21:21 | 55 | 47.75 |
| 07/10/2026 21:21 | 5 | 47.75 |
| 07/10/2026 21:20 | 100 | 47.74 |
| 07/10/2026 21:20 | 100 | 47.74 |
| 07/10/2026 21:20 | 48 | 47.74 |
| 07/10/2026 21:20 | 52 | 47.74 |
| 07/10/2026 21:20 | 100 | 47.74 |
| 07/10/2026 21:20 | 23 | 47.74 |
| 07/10/2026 21:20 | 10 | 47.74 |
| 07/10/2026 21:20 | 10 | 47.74 |
| 07/10/2026 21:20 | 32 | 47.74 |
| 07/10/2026 21:20 | 68 | 47.74 |
| 07/10/2026 21:20 | 100 | 47.74 |
| 07/10/2026 21:20 | 100 | 47.75 |
| 07/10/2026 21:20 | 100 | 47.75 |
| 07/10/2026 21:20 | 100 | 47.75 |
| 07/10/2026 21:20 | 100 | 47.75 |
| 07/10/2026 21:20 | 100 | 47.76 |
| 07/10/2026 21:20 | 100 | 47.76 |
| 07/10/2026 21:20 | 100 | 47.76 |
| 07/10/2026 21:20 | 100 | 47.76 |
| 07/10/2026 21:20 | 300 | 47.76 |
| 07/10/2026 21:20 | 29 | 47.76 |
| 07/10/2026 21:20 | 100 | 47.76 |
| 07/10/2026 21:20 | 100 | 47.76 |
| 07/10/2026 21:18 | 5 | 47.77 |
| 07/10/2026 21:18 | 2 | 47.77 |
| 07/10/2026 21:17 | 200 | 47.76 |
| 07/10/2026 21:17 | 100 | 47.76 |
| 07/10/2026 21:17 | 100 | 47.76 |
| 07/10/2026 21:17 | 6 | 47.74 |
| 07/10/2026 21:17 | 100 | 47.74 |
| 07/10/2026 21:17 | 7 | 47.74 |
| 07/10/2026 21:17 | 93 | 47.74 |
| 07/10/2026 21:16 | 5 | 47.75 |
| 07/10/2026 21:16 | 100 | 47.75 |
| 07/10/2026 21:16 | 195 | 47.75 |
| 07/10/2026 21:16 | 100 | 47.75 |
| 07/10/2026 21:16 | 5 | 47.75 |
| 07/10/2026 21:16 | 47 | 47.75 |
| 07/10/2026 21:16 | 48 | 47.75 |
| 07/10/2026 21:16 | 100 | 47.75 |
| 07/10/2026 21:16 | 5 | 47.76 |
| 07/10/2026 21:16 | 2 | 47.76 |
| 07/10/2026 21:16 | 100 | 47.745 |
| 07/10/2026 21:16 | 5 | 47.74 |
| 07/10/2026 21:16 | 5 | 47.74 |
| 07/10/2026 21:15 | 20 | 47.72 |
| 07/10/2026 21:15 | 61 | 47.72 |
| 07/10/2026 21:15 | 39 | 47.72 |
| 07/10/2026 21:15 | 31 | 47.72 |
| 07/10/2026 21:15 | 8 | 47.72 |
| 07/10/2026 21:14 | 2 | 47.72 |
| 07/10/2026 21:13 | 5 | 47.71 |
| 07/10/2026 21:13 | 100 | 47.71 |
| 07/10/2026 21:13 | 4 | 47.71 |
| 07/10/2026 21:13 | 100 | 47.71 |
| 07/10/2026 21:13 | 40 | 47.72 |
| 07/10/2026 21:13 | 100 | 47.72 |
| 07/10/2026 21:13 | 11 | 47.72 |
| 07/10/2026 21:13 | 1 | 47.72 |
| 07/10/2026 21:13 | 50 | 47.72 |
| 07/10/2026 21:12 | 3 | 47.74 |
| 07/10/2026 21:12 | 100 | 47.74 |
| 07/10/2026 21:12 | 100 | 47.74 |
| 07/10/2026 21:12 | 60 | 47.74 |
| 07/10/2026 21:12 | 200 | 47.74 |
| 07/10/2026 21:12 | 20 | 47.74 |
| 07/10/2026 21:12 | 5 | 47.74 |
| 07/10/2026 21:12 | 85 | 47.74 |
| 07/10/2026 21:12 | 95 | 47.74 |
| 07/10/2026 21:12 | 100 | 47.74 |
| 07/10/2026 21:12 | 100 | 47.74 |
| 07/10/2026 21:12 | 5 | 47.74 |
| 07/10/2026 21:12 | 100 | 47.73 |
| 07/10/2026 21:12 | 200 | 47.73 |
| 07/10/2026 21:11 | 5 | 47.72 |
| 07/10/2026 21:11 | 5 | 47.72 |
| 07/10/2026 21:11 | 27 | 47.72 |
| 07/10/2026 21:11 | 100 | 47.715 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 50 | 47.70 |
| 07/10/2026 21:10 | 100 | 47.70 |
| 07/10/2026 21:10 | 100 | 47.70 |
| 07/10/2026 21:10 | 100 | 47.70 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 100 | 47.715 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 100 | 47.71 |
| 07/10/2026 21:10 | 13 | 47.71 |
| 07/10/2026 21:10 | 31 | 47.71 |
| 07/10/2026 21:09 | 41 | 47.69 |
| 07/10/2026 21:09 | 100 | 47.69 |
| 07/10/2026 21:09 | 12 | 47.69 |
| 07/10/2026 21:09 | 10 | 47.69 |
| 07/10/2026 21:09 | 10 | 47.70 |
| 07/10/2026 21:08 | 100 | 47.71 |
| 07/10/2026 21:08 | 100 | 47.71 |
| 07/10/2026 21:08 | 100 | 47.71 |
| 07/10/2026 21:08 | 40 | 47.71 |
| 07/10/2026 21:07 | 100 | 47.72 |
| 07/10/2026 21:07 | 88 | 47.72 |
| 07/10/2026 21:07 | 100 | 47.72 |
| 07/10/2026 21:07 | 112 | 47.72 |
| 07/10/2026 21:07 | 100 | 47.72 |
| 07/10/2026 21:07 | 100 | 47.72 |
| 07/10/2026 21:07 | 50 | 47.72 |
| 07/10/2026 21:07 | 6 | 47.73 |
| 07/10/2026 21:07 | 94 | 47.73 |
| 07/10/2026 21:07 | 6 | 47.73 |
| 07/10/2026 21:07 | 100 | 47.72 |
| 07/10/2026 21:07 | 100 | 47.72 |
| 07/10/2026 21:07 | 5 | 47.72 |
| 07/10/2026 21:07 | 100 | 47.72 |
| 07/10/2026 21:07 | 150 | 47.71 |
| 07/10/2026 21:07 | 25 | 47.71 |
| 07/10/2026 21:07 | 25 | 47.71 |
| 07/10/2026 21:06 | 16 | 47.70 |
| 07/10/2026 21:06 | 2 | 47.70 |
| 07/10/2026 21:06 | 100 | 47.69 |
| 07/10/2026 21:06 | 6 | 47.69 |
| 07/10/2026 21:06 | 11 | 47.69 |
| 07/10/2026 21:05 | 100 | 47.68 |
| 07/10/2026 21:05 | 3 | 47.68 |
| 07/10/2026 21:05 | 32 | 47.68 |
| 07/10/2026 21:05 | 40 | 47.68 |
| 07/10/2026 21:05 | 9 | 47.68 |
| 07/10/2026 21:05 | 67 | 47.68 |
| 07/10/2026 21:05 | 33 | 47.68 |
| 07/10/2026 21:05 | 1 | 47.67 |
| 07/10/2026 21:05 | 9 | 47.66 |
| 07/10/2026 21:05 | 98 | 47.66 |
| 07/10/2026 21:05 | 2 | 47.66 |
| 07/10/2026 21:05 | 19 | 47.66 |
| 07/10/2026 21:05 | 1 | 47.66 |
| 07/10/2026 21:04 | 105 | 47.63 |
| 07/10/2026 21:04 | 95 | 47.63 |
| 07/10/2026 21:04 | 5 | 47.63 |
| 07/10/2026 21:03 | 9 | 47.63 |
| 07/10/2026 21:03 | 64 | 47.63 |
| 07/10/2026 21:03 | 35 | 47.63 |
| 07/10/2026 21:03 | 1 | 47.63 |
| 07/10/2026 21:03 | 61 | 47.60 |
| 07/10/2026 21:03 | 110 | 47.60 |
| 07/10/2026 21:03 | 10 | 47.60 |
| 07/10/2026 21:03 | 100 | 47.60 |
| 07/10/2026 21:03 | 5 | 47.60 |
| 07/10/2026 21:03 | 100 | 47.60 |
| 07/10/2026 21:03 | 5 | 47.60 |
| 07/10/2026 21:02 | 100 | 47.58 |
| 07/10/2026 21:02 | 100 | 47.57 |
| 07/10/2026 21:02 | 100 | 47.58 |
| 07/10/2026 21:02 | 1 | 47.58 |
| 07/10/2026 21:02 | 100 | 47.59 |
| 07/10/2026 21:02 | 100 | 47.59 |
| 07/10/2026 21:02 | 18 | 47.60 |
| 07/10/2026 21:02 | 100 | 47.61 |
| 07/10/2026 21:02 | 100 | 47.61 |
| 07/10/2026 21:02 | 100 | 47.61 |
| 07/10/2026 21:02 | 200 | 47.61 |
| 07/10/2026 21:02 | 11 | 47.61 |
| 07/10/2026 21:02 | 100 | 47.61 |
| 07/10/2026 21:02 | 100 | 47.61 |
| 07/10/2026 21:01 | 4 | 47.64 |
| 07/10/2026 21:00 | 6 | 47.64 |
| 07/10/2026 21:00 | 100 | 47.63 |
| 07/10/2026 21:00 | 5 | 47.63 |
| 07/10/2026 21:00 | 100 | 47.62 |
| 07/10/2026 21:00 | 100 | 47.62 |
| 07/10/2026 21:00 | 1 | 47.61 |
| 07/10/2026 21:00 | 100 | 47.61 |
| 07/10/2026 21:00 | 5 | 47.61 |
| 07/10/2026 21:00 | 100 | 47.61 |
| 07/10/2026 21:00 | 100 | 47.61 |
| 07/10/2026 21:00 | 100 | 47.61 |
| 07/10/2026 21:00 | 100 | 47.61 |
| 07/10/2026 21:00 | 31 | 47.60 |
| 07/10/2026 21:00 | 100 | 47.60 |
| 07/10/2026 21:00 | 1 | 47.60 |
| 07/10/2026 21:00 | 54 | 47.60 |
| 07/10/2026 21:00 | 4 | 47.60 |
| 07/10/2026 21:00 | 100 | 47.60 |
| 07/10/2026 21:00 | 9 | 47.60 |
| 07/10/2026 21:00 | 9 | 47.58 |
| 07/10/2026 21:00 | 10 | 47.57 |
| 07/10/2026 21:00 | 100 | 47.57 |
| 07/10/2026 21:00 | 18 | 47.57 |
| 07/10/2026 20:59 | 100 | 47.555 |
| 07/10/2026 20:59 | 100 | 47.55 |
| 07/10/2026 20:58 | 42 | 47.55 |
| 07/10/2026 20:58 | 100 | 47.55 |
| 07/10/2026 20:58 | 100 | 47.55 |
| 07/10/2026 20:58 | 100 | 47.56 |
| 07/10/2026 20:58 | 100 | 47.56 |
| 07/10/2026 20:58 | 16 | 47.56 |
| 07/10/2026 20:58 | 3 | 47.56 |
| 07/10/2026 20:58 | 100 | 47.56 |
| 07/10/2026 20:58 | 10 | 47.57 |
| 07/10/2026 20:58 | 42 | 47.58 |
| 07/10/2026 20:58 | 30 | 47.58 |
| 07/10/2026 20:58 | 20 | 47.58 |
| 07/10/2026 20:58 | 200 | 47.58 |
| 07/10/2026 20:57 | 100 | 47.61 |
| 07/10/2026 20:57 | 100 | 47.60 |
| 07/10/2026 20:57 | 100 | 47.595 |
| 07/10/2026 20:57 | 28 | 47.60 |
| 07/10/2026 20:57 | 4 | 47.60 |
| 07/10/2026 20:57 | 100 | 47.60 |
| 07/10/2026 20:57 | 15 | 47.60 |
| 07/10/2026 20:57 | 18 | 47.60 |
| 07/10/2026 20:57 | 13 | 47.60 |
| 07/10/2026 20:57 | 18 | 47.60 |
| 07/10/2026 20:57 | 150 | 47.59 |
| 07/10/2026 20:57 | 25 | 47.59 |
| 07/10/2026 20:57 | 25 | 47.59 |
| 07/10/2026 20:55 | 1 | 47.59 |
| 07/10/2026 20:55 | 1 | 47.59 |
| 07/10/2026 20:55 | 1 | 47.59 |
| 07/10/2026 20:55 | 1 | 47.59 |
| 07/10/2026 20:55 | 43 | 47.59 |
| 07/10/2026 20:54 | 100 | 47.58 |
| 07/10/2026 20:54 | 100 | 47.58 |
| 07/10/2026 20:54 | 12 | 47.58 |
| 07/10/2026 20:54 | 100 | 47.58 |
| 07/10/2026 20:54 | 100 | 47.58 |
| 07/10/2026 20:53 | 100 | 47.59 |
| 07/10/2026 20:53 | 100 | 47.59 |
| 07/10/2026 20:53 | 50 | 47.59 |
| 07/10/2026 20:53 | 100 | 47.59 |
| 07/10/2026 20:52 | 5 | 47.61 |
| 07/10/2026 20:52 | 18 | 47.61 |
| 07/10/2026 20:52 | 4 | 47.61 |
| 07/10/2026 20:52 | 1 | 47.61 |
| 07/10/2026 20:52 | 1 | 47.60 |
| 07/10/2026 20:52 | 1 | 47.60 |
| 07/10/2026 20:52 | 6 | 47.60 |
| 07/10/2026 20:52 | 5 | 47.60 |
| 07/10/2026 20:52 | 12 | 47.59 |
| 07/10/2026 20:52 | 9 | 47.59 |
| 07/10/2026 20:52 | 63 | 47.58 |
| 07/10/2026 20:52 | 37 | 47.58 |
| 07/10/2026 20:52 | 100 | 47.58 |
| 07/10/2026 20:52 | 68 | 47.58 |
| 07/10/2026 20:52 | 69 | 47.58 |
| 07/10/2026 20:51 | 5 | 47.57 |
| 07/10/2026 20:51 | 5 | 47.57 |
| 07/10/2026 20:51 | 5 | 47.56 |
| 07/10/2026 20:51 | 100 | 47.56 |
| 07/10/2026 20:51 | 100 | 47.56 |
| 07/10/2026 20:51 | 32 | 47.56 |
| 07/10/2026 20:51 | 100 | 47.56 |
| 07/10/2026 20:51 | 20 | 47.56 |
| 07/10/2026 20:51 | 100 | 47.55 |
| 07/10/2026 20:50 | 200 | 47.55 |
| 07/10/2026 20:50 | 200 | 47.55 |
| 07/10/2026 20:50 | 2 | 47.55 |
| 07/10/2026 20:50 | 18 | 47.55 |
| 07/10/2026 20:50 | 1 | 47.55 |
| 07/10/2026 20:49 | 14 | 47.56 |
| 07/10/2026 20:49 | 1 | 47.56 |
| 07/10/2026 20:49 | 6 | 47.56 |
| 07/10/2026 20:49 | 11 | 47.56 |
| 07/10/2026 20:49 | 11 | 47.56 |
| 07/10/2026 20:49 | 2 | 47.57 |
| 07/10/2026 20:48 | 100 | 47.58 |
| 07/10/2026 20:48 | 31 | 47.58 |
| 07/10/2026 20:48 | 100 | 47.58 |
| 07/10/2026 20:48 | 100 | 47.58 |
| 07/10/2026 20:48 | 31 | 47.58 |
| 07/10/2026 20:46 | 100 | 47.56 |
| 07/10/2026 20:46 | 20 | 47.56 |
| 07/10/2026 20:45 | 100 | 47.56 |
| 07/10/2026 20:45 | 100 | 47.56 |
| 07/10/2026 20:45 | 32 | 47.56 |
| 07/10/2026 20:45 | 100 | 47.56 |
| 07/10/2026 20:45 | 100 | 47.56 |
| 07/10/2026 20:45 | 1 | 47.56 |
| 07/10/2026 20:45 | 20 | 47.545 |
| 07/10/2026 20:45 | 100 | 47.56 |
| 07/10/2026 20:45 | 100 | 47.56 |
| 07/10/2026 20:45 | 40 | 47.56 |
| 07/10/2026 20:45 | 20 | 47.56 |
| 07/10/2026 20:45 | 20 | 47.57 |
| 07/10/2026 20:45 | 11 | 47.57 |
| 07/10/2026 20:45 | 100 | 47.58 |
| 07/10/2026 20:45 | 12 | 47.58 |
| 07/10/2026 20:45 | 10 | 47.58 |
| 07/10/2026 20:45 | 100 | 47.59 |
| 07/10/2026 20:45 | 100 | 47.59 |
| 07/10/2026 20:45 | 100 | 47.59 |
| 07/10/2026 20:43 | 100 | 47.61 |
| 07/10/2026 20:43 | 4 | 47.61 |
| 07/10/2026 20:43 | 100 | 47.61 |
| 07/10/2026 20:43 | 100 | 47.61 |
| 07/10/2026 20:43 | 1 | 47.61 |
| 07/10/2026 20:43 | 5 | 47.61 |
| 07/10/2026 20:42 | 22 | 47.595 |
| 07/10/2026 20:41 | 100 | 47.595 |
| 07/10/2026 20:41 | 100 | 47.595 |
| 07/10/2026 20:41 | 150 | 47.60 |
| 07/10/2026 20:41 | 25 | 47.60 |
| 07/10/2026 20:41 | 25 | 47.60 |
| 07/10/2026 20:40 | 1 | 47.59 |
| 07/10/2026 20:40 | 100 | 47.59 |
| 07/10/2026 20:40 | 100 | 47.59 |
| 07/10/2026 20:40 | 1 | 47.59 |
| 07/10/2026 20:40 | 9 | 47.59 |
| 07/10/2026 20:40 | 1 | 47.60 |
| 07/10/2026 20:40 | 100 | 47.60 |
| 07/10/2026 20:40 | 100 | 47.60 |
| 07/10/2026 20:40 | 100 | 47.60 |
| 07/10/2026 20:40 | 95 | 47.60 |
| 07/10/2026 20:40 | 200 | 47.61 |
| 07/10/2026 20:40 | 30 | 47.62 |
| 07/10/2026 20:40 | 70 | 47.62 |
| 07/10/2026 20:40 | 100 | 47.62 |
| 07/10/2026 20:40 | 600 | 47.62 |
| 07/10/2026 20:40 | 100 | 47.63 |
| 07/10/2026 20:40 | 9 | 47.63 |
| 07/10/2026 20:40 | 20 | 47.62 |
| 07/10/2026 20:39 | 5 | 47.62 |
| 07/10/2026 20:39 | 95 | 47.62 |
| 07/10/2026 20:39 | 5 | 47.62 |
| 07/10/2026 20:39 | 1 | 47.62 |
| 07/10/2026 20:39 | 31 | 47.62 |
| 07/10/2026 20:39 | 100 | 47.62 |
| 07/10/2026 20:39 | 9 | 47.62 |
| 07/10/2026 20:39 | 100 | 47.62 |
| 07/10/2026 20:39 | 25 | 47.61 |
| 07/10/2026 20:39 | 200 | 47.61 |
| 07/10/2026 20:39 | 100 | 47.61 |
| 07/10/2026 20:39 | 54 | 47.61 |
| 07/10/2026 20:39 | 56 | 47.61 |
| 07/10/2026 20:38 | 5 | 47.60 |
| 07/10/2026 20:38 | 68 | 47.60 |
| 07/10/2026 20:38 | 32 | 47.60 |
| 07/10/2026 20:38 | 100 | 47.60 |
| 07/10/2026 20:38 | 1 | 47.60 |
| 07/10/2026 20:38 | 100 | 47.60 |
| 07/10/2026 20:38 | 31 | 47.60 |
| 07/10/2026 20:38 | 1000 | 47.58 |
| 07/10/2026 20:38 | 173 | 47.598 |
| 07/10/2026 20:38 | 100 | 47.59 |
| 07/10/2026 20:38 | 100 | 47.59 |
| 07/10/2026 20:38 | 100 | 47.59 |
| 07/10/2026 20:38 | 100 | 47.58 |
| 07/10/2026 20:38 | 100 | 47.58 |
| 07/10/2026 20:38 | 1 | 47.58 |
| 07/10/2026 20:37 | 20 | 47.59 |
| 07/10/2026 20:37 | 100 | 47.60 |
| 07/10/2026 20:37 | 10 | 47.61 |
| 07/10/2026 20:37 | 100 | 47.62 |
| 07/10/2026 20:37 | 100 | 47.62 |
| 07/10/2026 20:37 | 1000 | 47.63 |
| 07/10/2026 20:37 | 20 | 47.64 |
| 07/10/2026 20:37 | 17 | 47.64 |
| 07/10/2026 20:37 | 100 | 47.62 |
| 07/10/2026 20:37 | 100 | 47.62 |
| 07/10/2026 20:37 | 100 | 47.62 |
| 07/10/2026 20:37 | 55 | 47.62 |
| 07/10/2026 20:37 | 15 | 47.62 |
| 07/10/2026 20:37 | 22 | 47.62 |
| 07/10/2026 20:37 | 100 | 47.61 |
| 07/10/2026 20:37 | 100 | 47.61 |
| 07/10/2026 20:37 | 100 | 47.61 |
| 07/10/2026 20:37 | 80 | 47.62 |
| 07/10/2026 20:37 | 15 | 47.62 |
| 07/10/2026 20:37 | 5 | 47.62 |
| 07/10/2026 20:37 | 3 | 47.63 |
| 07/10/2026 20:37 | 7 | 47.63 |
| 07/10/2026 20:37 | 27 | 47.63 |
| 07/10/2026 20:37 | 20 | 47.64 |
| 07/10/2026 20:37 | 69 | 47.65 |
| 07/10/2026 20:37 | 31 | 47.65 |
| 07/10/2026 20:37 | 100 | 47.65 |
| 07/10/2026 20:37 | 23 | 47.65 |
| 07/10/2026 20:37 | 31 | 47.65 |
| 07/10/2026 20:37 | 400 | 47.66 |
| 07/10/2026 20:37 | 100 | 47.66 |
| 07/10/2026 20:36 | 26 | 47.65 |
| 07/10/2026 20:36 | 20 | 47.65 |
| 07/10/2026 20:36 | 1 | 47.66 |
| 07/10/2026 20:35 | 1 | 47.67 |
| 07/10/2026 20:35 | 11 | 47.68 |
| 07/10/2026 20:35 | 400 | 47.68 |
| 07/10/2026 20:35 | 60 | 47.68 |
| 07/10/2026 20:35 | 20 | 47.68 |
| 07/10/2026 20:35 | 20 | 47.68 |
| 07/10/2026 20:33 | 5 | 47.68 |
| 07/10/2026 20:33 | 4 | 47.68 |
| 07/10/2026 20:33 | 100 | 47.68 |
| 07/10/2026 20:33 | 1 | 47.68 |
| 07/10/2026 20:33 | 6 | 47.68 |
| 07/10/2026 20:33 | 2 | 47.68 |
| 07/10/2026 20:32 | 5 | 47.69 |
| 07/10/2026 20:31 | 4 | 47.71 |
| 07/10/2026 20:31 | 100 | 47.71 |
| 07/10/2026 20:31 | 11 | 47.71 |
| 07/10/2026 20:30 | 2 | 47.73 |
| 07/10/2026 20:30 | 9 | 47.73 |
| 07/10/2026 20:30 | 9 | 47.73 |
| 07/10/2026 20:30 | 100 | 47.72 |
| 07/10/2026 20:30 | 20 | 47.72 |
| 07/10/2026 20:30 | 100 | 47.72 |
| 07/10/2026 20:30 | 100 | 47.72 |
| 07/10/2026 20:30 | 72 | 47.72 |
| 07/10/2026 20:30 | 12 | 47.72 |
| 07/10/2026 20:30 | 20 | 47.72 |
| 07/10/2026 20:30 | 100 | 47.72 |
| 07/10/2026 20:30 | 100 | 47.72 |
| 07/10/2026 20:30 | 1 | 47.717 |
| 07/10/2026 20:27 | 9 | 47.70 |
| 07/10/2026 20:27 | 19 | 47.70 |
| 07/10/2026 20:27 | 1 | 47.70 |
| 07/10/2026 20:27 | 100 | 47.69 |
| 07/10/2026 20:27 | 100 | 47.69 |
| 07/10/2026 20:27 | 5 | 47.69 |
| 07/10/2026 20:27 | 1 | 47.69 |
| 07/10/2026 20:26 | 67 | 47.69 |
| 07/10/2026 20:26 | 28 | 47.68 |
| 07/10/2026 20:26 | 1 | 47.68 |
| 07/10/2026 20:25 | 40 | 47.68 |
| 07/10/2026 20:25 | 148 | 47.70 |
| 07/10/2026 20:25 | 148 | 47.70 |
| 07/10/2026 20:25 | 80 | 47.70 |
| 07/10/2026 20:24 | 20 | 47.70 |
| 07/10/2026 20:24 | 50 | 47.71 |
| 07/10/2026 20:24 | 11 | 47.71 |
| 07/10/2026 20:23 | 100 | 47.73 |
| 07/10/2026 20:23 | 20 | 47.74 |
| 07/10/2026 20:23 | 100 | 47.73 |
| 07/10/2026 20:23 | 53 | 47.73 |
| 07/10/2026 20:23 | 3 | 47.73 |
| 07/10/2026 20:23 | 1 | 47.73 |
| 07/10/2026 20:20 | 4 | 47.72 |
| 07/10/2026 20:20 | 100 | 47.72 |
| 07/10/2026 20:20 | 1 | 47.72 |
| 07/10/2026 20:19 | 40 | 47.70 |
| 07/10/2026 20:19 | 100 | 47.71 |
| 07/10/2026 20:19 | 8 | 47.71 |
| 07/10/2026 20:19 | 100 | 47.71 |
| 07/10/2026 20:19 | 1 | 47.71 |
| 07/10/2026 20:19 | 72 | 47.71 |
| 07/10/2026 20:19 | 2 | 47.71 |
| 07/10/2026 20:18 | 100 | 47.69 |
| 07/10/2026 20:18 | 100 | 47.69 |
| 07/10/2026 20:18 | 12 | 47.69 |
| 07/10/2026 20:18 | 5 | 47.70 |
| 07/10/2026 20:18 | 100 | 47.71 |
| 07/10/2026 20:18 | 17 | 47.71 |
| 07/10/2026 20:18 | 6 | 47.71 |
| 07/10/2026 20:18 | 21 | 47.73 |
| 07/10/2026 20:18 | 100 | 47.73 |
| 07/10/2026 20:18 | 25 | 47.73 |
| 07/10/2026 20:18 | 100 | 47.73 |
| 07/10/2026 20:18 | 100 | 47.73 |
| 07/10/2026 20:18 | 25 | 47.73 |
| 07/10/2026 20:18 | 100 | 47.73 |
| 07/10/2026 20:18 | 100 | 47.73 |
| 07/10/2026 20:18 | 100 | 47.73 |
| 07/10/2026 20:18 | 100 | 47.73 |
| 07/10/2026 20:18 | 2 | 47.73 |
| 07/10/2026 20:17 | 1 | 47.73 |
| 07/10/2026 20:17 | 100 | 47.735 |
| 07/10/2026 20:17 | 1 | 47.735 |
| 07/10/2026 20:17 | 100 | 47.735 |
| 07/10/2026 20:17 | 25 | 47.735 |
| 07/10/2026 20:13 | 200 | 47.75 |
| 07/10/2026 20:13 | 100 | 47.75 |
| 07/10/2026 20:13 | 100 | 47.75 |
| 07/10/2026 20:13 | 99 | 47.73 |
| 07/10/2026 20:13 | 1 | 47.73 |
| 07/10/2026 20:13 | 1 | 47.72 |
| 07/10/2026 20:13 | 99 | 47.72 |
| 07/10/2026 20:13 | 100 | 47.72 |
| 07/10/2026 20:13 | 80 | 47.72 |
| 07/10/2026 20:13 | 100 | 47.72 |
| 07/10/2026 20:13 | 1 | 47.72 |
| 07/10/2026 20:13 | 20 | 47.72 |
| 07/10/2026 20:13 | 1 | 47.73 |
| 07/10/2026 20:13 | 26 | 47.73 |
| 07/10/2026 20:13 | 1 | 47.73 |
| 07/10/2026 20:13 | 2 | 47.73 |
| 07/10/2026 20:13 | 100 | 47.73 |
| 07/10/2026 20:13 | 100 | 47.73 |
| 07/10/2026 20:13 | 1 | 47.74 |
| 07/10/2026 20:13 | 100 | 47.74 |
| 07/10/2026 20:13 | 24 | 47.74 |
| 07/10/2026 20:13 | 100 | 47.75 |
| 07/10/2026 20:13 | 100 | 47.75 |
| 07/10/2026 20:13 | 20 | 47.75 |
| 07/10/2026 20:13 | 1 | 47.75 |
| 07/10/2026 20:13 | 100 | 47.76 |
| 07/10/2026 20:13 | 11 | 47.76 |
| 07/10/2026 20:13 | 100 | 47.76 |
| 07/10/2026 20:13 | 1 | 47.78 |
| 07/10/2026 20:11 | 1 | 47.79 |
| 07/10/2026 20:11 | 100 | 47.79 |
| 07/10/2026 20:11 | 11 | 47.79 |
| 07/10/2026 20:10 | 100 | 47.81 |
| 07/10/2026 20:10 | 18 | 47.83 |
| 07/10/2026 20:10 | 40 | 47.81 |
| 07/10/2026 20:10 | 50 | 47.79 |
| 07/10/2026 20:10 | 100 | 47.79 |
| 07/10/2026 20:10 | 100 | 47.79 |
| 07/10/2026 20:10 | 100 | 47.79 |
| 07/10/2026 20:10 | 200 | 47.79 |
| 07/10/2026 20:10 | 73 | 47.78 |
| 07/10/2026 20:10 | 2 | 47.78 |
| 07/10/2026 20:08 | 100 | 47.765 |
| 07/10/2026 20:08 | 1 | 47.76 |
| 07/10/2026 20:08 | 5 | 47.78 |
| 07/10/2026 20:07 | 300 | 47.82 |
| 07/10/2026 20:07 | 100 | 47.82 |
| 07/10/2026 20:07 | 6 | 47.82 |
| 07/10/2026 20:07 | 100 | 47.82 |
| 07/10/2026 20:07 | 100 | 47.82 |
| 07/10/2026 20:07 | 100 | 47.81 |
| 07/10/2026 20:07 | 100 | 47.81 |
| 07/10/2026 20:07 | 40 | 47.82 |
| 07/10/2026 20:07 | 1 | 47.81 |
| 07/10/2026 20:06 | 9 | 47.82 |
| 07/10/2026 20:05 | 1 | 47.81 |
| 07/10/2026 20:05 | 100 | 47.81 |
| 07/10/2026 20:05 | 53 | 47.80 |
| 07/10/2026 20:05 | 5 | 47.80 |
| 07/10/2026 20:05 | 20 | 47.78 |
| 07/10/2026 20:05 | 20 | 47.78 |
| 07/10/2026 20:04 | 5 | 47.78 |
| 07/10/2026 20:04 | 20 | 47.78 |
| 07/10/2026 20:03 | 100 | 47.79 |
| 07/10/2026 20:03 | 100 | 47.79 |
| 07/10/2026 20:03 | 4 | 47.79 |
| 07/10/2026 20:03 | 1 | 47.79 |
| 07/10/2026 20:03 | 33 | 47.80 |
| 07/10/2026 20:03 | 5 | 47.80 |
| 07/10/2026 20:03 | 20 | 47.83 |
| 07/10/2026 20:02 | 50 | 47.83 |
| 07/10/2026 20:02 | 6 | 47.84 |
| 07/10/2026 20:02 | 12 | 47.84 |
| 07/10/2026 20:02 | 100 | 47.85 |
| 07/10/2026 20:00 | 6 | 47.88 |
| 07/10/2026 20:00 | 11 | 47.88 |
| 07/10/2026 20:00 | 100 | 47.89 |
| 07/10/2026 20:00 | 50 | 47.89 |
| 07/10/2026 20:00 | 100 | 47.89 |
| 07/10/2026 20:00 | 100 | 47.89 |
| 07/10/2026 20:00 | 50 | 47.89 |
| 07/10/2026 20:00 | 3 | 47.889 |
| 07/10/2026 20:00 | 50 | 47.89 |
| 07/10/2026 19:59 | 100 | 47.80 |
| 07/10/2026 19:59 | 100 | 47.80 |
| 07/10/2026 19:59 | 1 | 47.77 |
| 07/10/2026 19:57 | 100 | 47.76 |
| 07/10/2026 19:57 | 25 | 47.76 |
| 07/10/2026 19:57 | 38 | 47.76 |
| 07/10/2026 19:57 | 100 | 47.74 |
| 07/10/2026 19:57 | 18 | 47.74 |
| 07/10/2026 19:57 | 100 | 47.74 |
| 07/10/2026 19:57 | 100 | 47.75 |
| 07/10/2026 19:57 | 100 | 47.75 |
| 07/10/2026 19:57 | 1 | 47.75 |
| 07/10/2026 19:57 | 100 | 47.76 |
| 07/10/2026 19:57 | 100 | 47.76 |
| 07/10/2026 19:57 | 50 | 47.76 |
| 07/10/2026 19:57 | 100 | 47.76 |
| 07/10/2026 19:56 | 100 | 47.79 |
| 07/10/2026 19:55 | 40 | 47.77 |
| 07/10/2026 19:55 | 1 | 47.75 |
| 07/10/2026 19:55 | 36 | 47.76 |
| 07/10/2026 19:55 | 30 | 47.75 |
| 07/10/2026 19:55 | 2 | 47.75 |
| 07/10/2026 19:55 | 97 | 47.75 |
| 07/10/2026 19:55 | 200 | 47.74 |
| 07/10/2026 19:54 | 3 | 47.75 |
| 07/10/2026 19:54 | 100 | 47.75 |
| 07/10/2026 19:54 | 100 | 47.75 |
| 07/10/2026 19:54 | 100 | 47.72 |
| 07/10/2026 19:54 | 100 | 47.71 |
| 07/10/2026 19:54 | 20 | 47.71 |
| 07/10/2026 19:54 | 11 | 47.72 |
| 07/10/2026 19:54 | 100 | 47.74 |
| 07/10/2026 19:54 | 3 | 47.73 |
| 07/10/2026 19:54 | 97 | 47.73 |
| 07/10/2026 19:54 | 3 | 47.73 |
| 07/10/2026 19:54 | 36 | 47.73 |
| 07/10/2026 19:54 | 61 | 47.73 |
| 07/10/2026 19:54 | 100 | 47.73 |
| 07/10/2026 19:54 | 100 | 47.73 |
| 07/10/2026 19:54 | 200 | 47.71 |
| 07/10/2026 19:53 | 12 | 47.72 |
| 07/10/2026 19:53 | 100 | 47.70 |
| 07/10/2026 19:53 | 20 | 47.70 |
| 07/10/2026 19:53 | 100 | 47.71 |
| 07/10/2026 19:53 | 1 | 47.72 |
| 07/10/2026 19:53 | 300 | 47.73 |
| 07/10/2026 19:53 | 20 | 47.74 |
| 07/10/2026 19:53 | 6 | 47.74 |
| 07/10/2026 19:53 | 1 | 47.74 |
| 07/10/2026 19:53 | 2 | 47.77 |
| 07/10/2026 19:53 | 20 | 47.78 |
| 07/10/2026 19:53 | 50 | 47.79 |
| 07/10/2026 19:53 | 100 | 47.79 |
| 07/10/2026 19:53 | 20 | 47.79 |
| 07/10/2026 19:53 | 20 | 47.80 |
| 07/10/2026 19:53 | 20 | 47.81 |
| 07/10/2026 19:53 | 12 | 47.82 |
| 07/10/2026 19:53 | 20 | 47.82 |
| 07/10/2026 19:53 | 100 | 47.83 |
| 07/10/2026 19:53 | 100 | 47.83 |
| 07/10/2026 19:53 | 79 | 47.83 |
| 07/10/2026 19:53 | 1 | 47.83 |
| 07/10/2026 19:53 | 120 | 47.83 |
| 07/10/2026 19:53 | 100 | 47.83 |
| 07/10/2026 19:53 | 100 | 47.83 |
| 07/10/2026 19:53 | 20 | 47.83 |
| 07/10/2026 19:53 | 100 | 47.83 |
| 07/10/2026 19:53 | 100 | 47.83 |
| 07/10/2026 19:53 | 100 | 47.83 |
| 07/10/2026 19:53 | 100 | 47.84 |
| 07/10/2026 19:53 | 20 | 47.84 |
| 07/10/2026 19:53 | 100 | 47.85 |
| 07/10/2026 19:53 | 100 | 47.85 |
| 07/10/2026 19:53 | 50 | 47.85 |
| 07/10/2026 19:52 | 61 | 47.85 |
| 07/10/2026 19:52 | 18 | 47.87 |
| 07/10/2026 19:52 | 20 | 47.86 |
| 07/10/2026 19:52 | 100 | 47.85 |
| 07/10/2026 19:52 | 100 | 47.85 |
| 07/10/2026 19:52 | 15 | 47.85 |
| 07/10/2026 19:52 | 5 | 47.85 |
| 07/10/2026 19:52 | 100 | 47.85 |
| 07/10/2026 19:52 | 1 | 47.85 |
| 07/10/2026 19:52 | 53 | 47.85 |
| 07/10/2026 19:52 | 20 | 47.85 |
| 07/10/2026 19:52 | 100 | 47.85 |
| 07/10/2026 19:52 | 100 | 47.85 |
| 07/10/2026 19:52 | 25 | 47.85 |
| 07/10/2026 19:51 | 20 | 47.84 |
| 07/10/2026 19:51 | 100 | 47.84 |
| 07/10/2026 19:50 | 20 | 47.825 |
| 07/10/2026 19:50 | 17 | 47.84 |
| 07/10/2026 19:50 | 58 | 47.84 |
| 07/10/2026 19:50 | 25 | 47.84 |
| 07/10/2026 19:50 | 100 | 47.84 |
| 07/10/2026 19:50 | 250 | 47.83 |
| 07/10/2026 19:50 | 25 | 47.83 |
| 07/10/2026 19:50 | 25 | 47.83 |
| 07/10/2026 19:50 | 2 | 47.83 |
| 07/10/2026 19:50 | 17 | 47.83 |
| 07/10/2026 19:50 | 100 | 47.82 |
| 07/10/2026 19:50 | 100 | 47.83 |
| 07/10/2026 19:50 | 100 | 47.83 |
| 07/10/2026 19:50 | 2 | 47.83 |
| 07/10/2026 19:50 | 100 | 47.84 |
| 07/10/2026 19:50 | 10 | 47.84 |
| 07/10/2026 19:50 | 100 | 47.84 |
| 07/10/2026 19:50 | 100 | 47.85 |
| 07/10/2026 19:49 | 200 | 47.87 |
| 07/10/2026 19:49 | 100 | 47.87 |
| 07/10/2026 19:49 | 100 | 47.87 |
| 07/10/2026 19:48 | 100 | 47.875 |
| 07/10/2026 19:48 | 1 | 47.88 |
| 07/10/2026 19:48 | 100 | 47.88 |
| 07/10/2026 19:48 | 15 | 47.89 |
| 07/10/2026 19:48 | 100 | 47.89 |
| 07/10/2026 19:48 | 85 | 47.89 |
| 07/10/2026 19:48 | 100 | 47.89 |
| 07/10/2026 19:48 | 100 | 47.89 |
| 07/10/2026 19:48 | 12 | 47.89 |
| 07/10/2026 19:48 | 100 | 47.89 |
| 07/10/2026 19:48 | 100 | 47.89 |
| 07/10/2026 19:48 | 73 | 47.89 |
| 07/10/2026 19:48 | 1 | 47.90 |
| 07/10/2026 19:48 | 10 | 47.90 |
| 07/10/2026 19:48 | 200 | 47.91 |
| 07/10/2026 19:48 | 11 | 47.925 |
| 07/10/2026 19:48 | 1 | 47.92 |
| 07/10/2026 19:48 | 100 | 47.92 |
| 07/10/2026 19:48 | 100 | 47.92 |
| 07/10/2026 19:48 | 1 | 47.94 |
| 07/10/2026 19:48 | 2 | 47.935 |
| 07/10/2026 19:47 | 2 | 47.93 |
| 07/10/2026 19:47 | 53 | 47.92 |
| 07/10/2026 19:47 | 100 | 47.92 |
| 07/10/2026 19:47 | 6 | 47.92 |
| 07/10/2026 19:47 | 20 | 47.92 |
| 07/10/2026 19:46 | 6 | 47.91 |
| 07/10/2026 19:45 | 1 | 47.89 |
| 07/10/2026 19:45 | 1 | 47.88 |
| 07/10/2026 19:45 | 100 | 47.89 |
| 07/10/2026 19:45 | 100 | 47.89 |
| 07/10/2026 19:45 | 100 | 47.89 |
| 07/10/2026 19:45 | 56 | 47.89 |
| 07/10/2026 19:45 | 100 | 47.89 |
| 07/10/2026 19:45 | 1 | 47.88 |
| 07/10/2026 19:45 | 1 | 47.88 |
| 07/10/2026 19:44 | 6 | 47.88 |
| 07/10/2026 19:44 | 20 | 47.88 |
| 07/10/2026 19:44 | 100 | 47.89 |
| 07/10/2026 19:44 | 9 | 47.90 |
| 07/10/2026 19:43 | 9 | 47.885 |
| 07/10/2026 19:43 | 20 | 47.88 |
| 07/10/2026 19:43 | 15 | 47.88 |
| 07/10/2026 19:43 | 1 | 47.87 |
| 07/10/2026 19:42 | 100 | 47.86 |
| 07/10/2026 19:42 | 100 | 47.86 |
| 07/10/2026 19:42 | 100 | 47.86 |
| 07/10/2026 19:42 | 100 | 47.86 |
| 07/10/2026 19:42 | 53 | 47.86 |
| 07/10/2026 19:42 | 100 | 47.86 |
| 07/10/2026 19:42 | 100 | 47.86 |
| 07/10/2026 19:42 | 40 | 47.86 |
| 07/10/2026 19:42 | 38 | 47.85 |
| 07/10/2026 19:42 | 100 | 47.85 |
| 07/10/2026 19:42 | 1 | 47.85 |
| 07/10/2026 19:41 | 100 | 47.845 |
| 07/10/2026 19:40 | 100 | 47.85 |
| 07/10/2026 19:40 | 9 | 47.85 |
| 07/10/2026 19:40 | 20 | 47.84 |
| 07/10/2026 19:40 | 100 | 47.83 |
| 07/10/2026 19:39 | 1 | 47.81 |
| 07/10/2026 19:39 | 20 | 47.81 |
| 07/10/2026 19:39 | 3 | 47.81 |
| 07/10/2026 19:39 | 12 | 47.82 |
| 07/10/2026 19:39 | 8 | 47.82 |
| 07/10/2026 19:39 | 12 | 47.82 |
| 07/10/2026 19:39 | 10 | 47.83 |
| 07/10/2026 19:39 | 20 | 47.84 |
| 07/10/2026 19:38 | 18 | 47.85 |
| 07/10/2026 19:38 | 2 | 47.85 |
| 07/10/2026 19:38 | 99 | 47.86 |
| 07/10/2026 19:38 | 1 | 47.86 |
| 07/10/2026 19:38 | 20 | 47.87 |
| 07/10/2026 19:38 | 2 | 47.87 |
| 07/10/2026 19:37 | 2 | 47.87 |
| 07/10/2026 19:37 | 2 | 47.875 |
| 07/10/2026 19:36 | 80 | 47.88 |
| 07/10/2026 19:36 | 5 | 47.88 |
| 07/10/2026 19:36 | 9 | 47.88 |
| 07/10/2026 19:36 | 100 | 47.87 |
| 07/10/2026 19:36 | 36 | 47.87 |
| 07/10/2026 19:36 | 100 | 47.87 |
| 07/10/2026 19:36 | 100 | 47.86 |
| 07/10/2026 19:36 | 100 | 47.86 |
| 07/10/2026 19:36 | 100 | 47.86 |
| 07/10/2026 19:35 | 20 | 47.85 |
| 07/10/2026 19:35 | 100 | 47.84 |
| 07/10/2026 19:35 | 100 | 47.84 |
| 07/10/2026 19:35 | 11 | 47.84 |
| 07/10/2026 19:35 | 100 | 47.84 |
| 07/10/2026 19:33 | 32 | 47.87 |
| 07/10/2026 19:33 | 68 | 47.87 |
| 07/10/2026 19:33 | 32 | 47.87 |
| 07/10/2026 19:33 | 11 | 47.86 |
| 07/10/2026 19:33 | 11 | 47.87 |
| 07/10/2026 19:33 | 100 | 47.87 |
| 07/10/2026 19:33 | 1 | 47.87 |
| 07/10/2026 19:33 | 2 | 47.89 |
| 07/10/2026 19:33 | 20 | 47.91 |
| 07/10/2026 19:33 | 19 | 47.92 |
| 07/10/2026 19:33 | 1 | 47.92 |
| 07/10/2026 19:33 | 3 | 47.92 |
| 07/10/2026 19:33 | 3 | 47.92 |
| 07/10/2026 19:33 | 99 | 47.93 |
| 07/10/2026 19:33 | 1 | 47.93 |
| 07/10/2026 19:33 | 100 | 47.93 |
| 07/10/2026 19:33 | 6 | 47.93 |
| 07/10/2026 19:32 | 100 | 47.94 |
| 07/10/2026 19:32 | 10 | 47.94 |
| 07/10/2026 19:32 | 100 | 47.94 |
| 07/10/2026 19:32 | 26 | 47.94 |
| 07/10/2026 19:32 | 3 | 47.94 |
| 07/10/2026 19:32 | 11 | 47.94 |
| 07/10/2026 19:32 | 20 | 47.95 |
| 07/10/2026 19:32 | 2 | 47.955 |
| 07/10/2026 19:32 | 2 | 47.955 |
| 07/10/2026 19:32 | 2 | 47.95 |
| 07/10/2026 19:31 | 20 | 47.95 |
| 07/10/2026 19:31 | 11 | 47.95 |
| 07/10/2026 19:31 | 9 | 47.95 |
| 07/10/2026 19:29 | 13 | 47.98 |
| 07/10/2026 19:29 | 13 | 47.98 |
| 07/10/2026 19:29 | 13 | 47.98 |
| 07/10/2026 19:28 | 25 | 47.97 |
| 07/10/2026 19:28 | 25 | 47.97 |
| 07/10/2026 19:28 | 38 | 47.97 |
| 07/10/2026 19:28 | 48 | 47.97 |
| 07/10/2026 19:28 | 100 | 47.97 |
| 07/10/2026 19:28 | 39 | 47.97 |
| 07/10/2026 19:28 | 15 | 47.97 |
| 07/10/2026 19:28 | 1 | 47.96 |
| 07/10/2026 19:28 | 18 | 47.96 |
| 07/10/2026 19:27 | 63 | 47.96 |
| 07/10/2026 19:27 | 1 | 47.96 |
| 07/10/2026 19:27 | 34 | 47.96 |
| 07/10/2026 19:27 | 2 | 47.96 |
| 07/10/2026 19:27 | 100 | 47.96 |
| 07/10/2026 19:27 | 100 | 47.96 |
| 07/10/2026 19:27 | 3 | 47.96 |
| 07/10/2026 19:27 | 40 | 47.96 |
| 07/10/2026 19:27 | 20 | 47.96 |
| 07/10/2026 19:27 | 100 | 47.97 |
| 07/10/2026 19:27 | 100 | 47.97 |
| 07/10/2026 19:27 | 6 | 47.97 |
| 07/10/2026 19:27 | 100 | 47.97 |
| 07/10/2026 19:26 | 1 | 47.98 |
| 07/10/2026 19:26 | 63 | 47.98 |
| 07/10/2026 19:25 | 4 | 47.98 |
| 07/10/2026 19:25 | 33 | 47.98 |
| 07/10/2026 19:25 | 24 | 47.99 |
| 07/10/2026 19:25 | 100 | 48.00 |
| 07/10/2026 19:24 | 1 | 48.00 |
| 07/10/2026 19:24 | 20 | 48.00 |
| 07/10/2026 19:23 | 2 | 48.01 |
| 07/10/2026 19:23 | 100 | 48.01 |
| 07/10/2026 19:23 | 13 | 48.01 |
| 07/10/2026 19:23 | 100 | 48.01 |
| 07/10/2026 19:23 | 85 | 48.01 |
| 07/10/2026 19:23 | 100 | 48.01 |
| 07/10/2026 19:23 | 100 | 48.01 |
| 07/10/2026 19:23 | 20 | 48.01 |
| 07/10/2026 19:23 | 11 | 48.03 |
| 07/10/2026 19:23 | 100 | 48.03 |
| 07/10/2026 19:23 | 5 | 48.03 |
| 07/10/2026 19:22 | 5 | 48.04 |
| 07/10/2026 19:22 | 20 | 48.04 |
| 07/10/2026 19:22 | 75 | 48.04 |
| 07/10/2026 19:22 | 1 | 48.03 |
| 07/10/2026 19:22 | 6 | 48.02 |
| 07/10/2026 19:22 | 100 | 48.01 |
| 07/10/2026 19:22 | 40 | 47.99 |
| 07/10/2026 19:21 | 75 | 47.985 |
| 07/10/2026 19:21 | 25 | 47.985 |
| 07/10/2026 19:20 | 13 | 47.98 |
| 07/10/2026 19:20 | 100 | 47.97 |
| 07/10/2026 19:20 | 100 | 47.97 |
| 07/10/2026 19:20 | 70 | 47.97 |
| 07/10/2026 19:20 | 100 | 47.96 |
| 07/10/2026 19:20 | 1 | 47.96 |
| 07/10/2026 19:19 | 5 | 47.94 |
| 07/10/2026 19:19 | 100 | 47.94 |
| 07/10/2026 19:19 | 67 | 47.93 |
| 07/10/2026 19:19 | 100 | 47.92 |
| 07/10/2026 19:19 | 32 | 47.92 |
| 07/10/2026 19:19 | 25 | 47.92 |
| 07/10/2026 19:19 | 100 | 47.91 |
| 07/10/2026 19:19 | 100 | 47.91 |
| 07/10/2026 19:19 | 1 | 47.91 |
| 07/10/2026 19:19 | 18 | 47.91 |
| 07/10/2026 19:19 | 2 | 47.91 |
| 07/10/2026 19:19 | 6 | 47.91 |
| 07/10/2026 19:19 | 17 | 47.92 |
| 07/10/2026 19:19 | 3 | 47.92 |
| 07/10/2026 19:19 | 20 | 47.93 |
| 07/10/2026 19:19 | 36 | 47.93 |
| 07/10/2026 19:19 | 64 | 47.93 |
| 07/10/2026 19:19 | 1 | 47.94 |
| 07/10/2026 19:18 | 100 | 47.95 |
| 07/10/2026 19:18 | 100 | 47.95 |
| 07/10/2026 19:18 | 11 | 47.95 |
| 07/10/2026 19:18 | 10 | 47.95 |
| 07/10/2026 19:18 | 5 | 47.96 |
| 07/10/2026 19:18 | 12 | 47.96 |
| 07/10/2026 19:18 | 2 | 47.96 |
| 07/10/2026 19:17 | 1 | 47.96 |
| 07/10/2026 19:17 | 169 | 47.97 |
| 07/10/2026 19:17 | 231 | 47.97 |
| 07/10/2026 19:17 | 99 | 47.97 |
| 07/10/2026 19:17 | 1 | 47.97 |
| 07/10/2026 19:17 | 20 | 47.98 |
| 07/10/2026 19:17 | 1 | 47.98 |
| 07/10/2026 19:17 | 1 | 47.98 |
| 07/10/2026 19:16 | 100 | 47.99 |
| 07/10/2026 19:16 | 20 | 47.99 |
| 07/10/2026 19:16 | 100 | 48.00 |
| 07/10/2026 19:16 | 100 | 48.00 |
| 07/10/2026 19:16 | 27 | 48.03 |
| 07/10/2026 19:16 | 6 | 48.03 |
| 07/10/2026 19:16 | 17 | 48.02 |
| 07/10/2026 19:16 | 29 | 48.02 |
| 07/10/2026 19:16 | 100 | 48.01 |
| 07/10/2026 19:16 | 46 | 48.01 |
| 07/10/2026 19:16 | 15 | 48.01 |
| 07/10/2026 19:15 | 5 | 48.00 |
| 07/10/2026 19:15 | 20 | 48.00 |
| 07/10/2026 19:15 | 46 | 48.01 |
| 07/10/2026 19:15 | 1 | 48.02 |
| 07/10/2026 19:15 | 23 | 48.02 |
| 07/10/2026 19:14 | 100 | 47.99 |
| 07/10/2026 19:14 | 1 | 47.98 |
| 07/10/2026 19:14 | 100 | 47.985 |
| 07/10/2026 19:14 | 3 | 47.97 |
| 07/10/2026 19:14 | 1 | 47.97 |
| 07/10/2026 19:14 | 20 | 47.96 |
| 07/10/2026 19:14 | 7 | 47.96 |
| 07/10/2026 19:14 | 100 | 47.96 |
| 07/10/2026 19:14 | 15 | 47.96 |
| 07/10/2026 19:14 | 20 | 47.96 |
| 07/10/2026 19:14 | 5 | 47.95 |
| 07/10/2026 19:14 | 29 | 47.95 |
| 07/10/2026 19:14 | 2 | 47.95 |
| 07/10/2026 19:14 | 2 | 47.95 |
| 07/10/2026 19:14 | 1 | 47.95 |
| 07/10/2026 19:14 | 2 | 47.95 |
| 07/10/2026 19:14 | 16 | 47.95 |
| 07/10/2026 19:14 | 100 | 47.945 |
| 07/10/2026 19:14 | 13 | 47.945 |
| 07/10/2026 19:14 | 7 | 47.945 |
| 07/10/2026 19:14 | 100 | 47.945 |
| 07/10/2026 19:13 | 100 | 47.945 |
| 07/10/2026 19:11 | 6 | 47.95 |
| 07/10/2026 19:11 | 4 | 47.95 |
| 07/10/2026 19:11 | 20 | 47.96 |
| 07/10/2026 19:11 | 70 | 47.965 |
| 07/10/2026 19:11 | 5 | 47.965 |
| 07/10/2026 19:11 | 100 | 47.965 |
| 07/10/2026 19:11 | 100 | 47.965 |
| 07/10/2026 19:11 | 100 | 47.965 |
| 07/10/2026 19:11 | 1 | 47.97 |
| 07/10/2026 19:10 | 100 | 47.955 |
| 07/10/2026 19:10 | 25 | 47.955 |
| 07/10/2026 19:10 | 5 | 47.95 |
| 07/10/2026 19:10 | 100 | 47.94 |
| 07/10/2026 19:10 | 58 | 47.94 |
| 07/10/2026 19:10 | 38 | 47.94 |
| 07/10/2026 19:10 | 4 | 47.94 |
| 07/10/2026 19:10 | 100 | 47.93 |
| 07/10/2026 19:10 | 100 | 47.93 |
| 07/10/2026 19:10 | 100 | 47.93 |
| 07/10/2026 19:10 | 100 | 47.915 |
| 07/10/2026 19:09 | 5 | 47.93 |
| 07/10/2026 19:09 | 15 | 47.92 |
| 07/10/2026 19:09 | 100 | 47.93 |
| 07/10/2026 19:09 | 32 | 47.93 |
| 07/10/2026 19:09 | 11 | 47.92 |
| 07/10/2026 19:09 | 100 | 47.92 |
| 07/10/2026 19:09 | 11 | 47.92 |
| 07/10/2026 19:09 | 100 | 47.92 |
| 07/10/2026 19:07 | 31 | 47.93 |
| 07/10/2026 19:07 | 8 | 47.93 |
| 07/10/2026 19:07 | 39 | 47.94 |
| 07/10/2026 19:07 | 51 | 47.94 |
| 07/10/2026 19:07 | 10 | 47.94 |
| 07/10/2026 19:06 | 60 | 47.95 |
| 07/10/2026 19:06 | 40 | 47.95 |
| 07/10/2026 19:06 | 1 | 47.96 |
| 07/10/2026 19:06 | 90 | 47.96 |
| 07/10/2026 19:05 | 19 | 47.96 |
| 07/10/2026 19:05 | 4 | 47.96 |
| 07/10/2026 19:05 | 4 | 47.96 |
| 07/10/2026 19:05 | 1 | 47.96 |
| 07/10/2026 19:05 | 100 | 47.96 |
| 07/10/2026 19:05 | 5 | 47.97 |
| 07/10/2026 19:05 | 1 | 47.97 |
| 07/10/2026 19:05 | 4 | 47.98 |
| 07/10/2026 19:05 | 100 | 47.99 |
| 07/10/2026 19:05 | 100 | 47.99 |
| 07/10/2026 19:05 | 100 | 47.99 |
| 07/10/2026 19:05 | 100 | 48.00 |
| 07/10/2026 19:05 | 100 | 48.00 |
| 07/10/2026 19:05 | 100 | 48.00 |
| 07/10/2026 19:05 | 1 | 48.00 |
| 07/10/2026 19:05 | 19 | 48.00 |
| 07/10/2026 19:05 | 100 | 48.01 |
| 07/10/2026 19:05 | 58 | 48.02 |
| 07/10/2026 19:05 | 142 | 48.02 |
| 07/10/2026 19:05 | 50 | 48.02 |
| 07/10/2026 19:05 | 100 | 48.02 |
| 07/10/2026 19:05 | 100 | 48.02 |
| 07/10/2026 19:04 | 16 | 48.03 |
| 07/10/2026 19:03 | 20 | 48.04 |
| 07/10/2026 19:03 | 3 | 48.04 |
| 07/10/2026 19:03 | 6 | 48.04 |
| 07/10/2026 19:03 | 9 | 48.035 |
| 07/10/2026 19:03 | 9 | 48.035 |
| 07/10/2026 19:02 | 9 | 48.035 |
| 07/10/2026 19:02 | 57 | 48.01 |
| 07/10/2026 19:02 | 8 | 48.00 |
| 07/10/2026 19:02 | 24 | 47.99 |
| 07/10/2026 19:02 | 19 | 47.99 |
| 07/10/2026 19:02 | 30 | 47.99 |
| 07/10/2026 19:02 | 100 | 48.00 |
| 07/10/2026 19:02 | 70 | 48.00 |
| 07/10/2026 19:00 | 1 | 48.02 |
| 07/10/2026 19:00 | 20 | 47.98 |
| 07/10/2026 19:00 | 17 | 47.99 |
| 07/10/2026 19:00 | 83 | 47.99 |
| 07/10/2026 19:00 | 1 | 47.99 |
| 07/10/2026 19:00 | 100 | 47.99 |
| 07/10/2026 19:00 | 4 | 47.99 |
| 07/10/2026 19:00 | 11 | 48.00 |
| 07/10/2026 19:00 | 11 | 48.00 |
| 07/10/2026 19:00 | 100 | 48.00 |
| 07/10/2026 18:58 | 300 | 48.03 |
| 07/10/2026 18:58 | 15 | 48.01 |
| 07/10/2026 18:58 | 100 | 48.01 |
| 07/10/2026 18:58 | 1 | 48.00 |
| 07/10/2026 18:58 | 16 | 48.00 |
| 07/10/2026 18:58 | 20 | 47.99 |
| 07/10/2026 18:58 | 82 | 47.99 |
| 07/10/2026 18:58 | 100 | 47.99 |
| 07/10/2026 18:58 | 100 | 47.99 |
| 07/10/2026 18:58 | 18 | 47.99 |
| 07/10/2026 18:58 | 31 | 47.99 |
| 07/10/2026 18:58 | 31 | 47.99 |
| 07/10/2026 18:58 | 20 | 47.99 |
| 07/10/2026 18:58 | 100 | 47.99 |
| 07/10/2026 18:58 | 100 | 47.99 |
| 07/10/2026 18:58 | 15 | 47.99 |
| 07/10/2026 18:58 | 5 | 47.99 |
| 07/10/2026 18:57 | 5 | 48.01 |
| 07/10/2026 18:57 | 6 | 48.01 |
| 07/10/2026 18:57 | 11 | 48.01 |
| 07/10/2026 18:57 | 10 | 48.01 |
| 07/10/2026 18:57 | 100 | 48.01 |
| 07/10/2026 18:57 | 100 | 48.01 |
| 07/10/2026 18:57 | 6 | 48.03 |
| 07/10/2026 18:57 | 8 | 48.03 |
| 07/10/2026 18:56 | 100 | 47.98 |
| 07/10/2026 18:55 | 100 | 47.97 |
| 07/10/2026 18:55 | 22 | 47.97 |
| 07/10/2026 18:55 | 56 | 47.96 |
| 07/10/2026 18:55 | 1 | 47.96 |
| 07/10/2026 18:54 | 10 | 47.95 |
| 07/10/2026 18:54 | 13 | 47.94 |
| 07/10/2026 18:54 | 100 | 47.945 |
| 07/10/2026 18:53 | 41 | 47.95 |
| 07/10/2026 18:53 | 67 | 47.94 |
| 07/10/2026 18:53 | 33 | 47.94 |
| 07/10/2026 18:53 | 100 | 47.94 |
| 07/10/2026 18:53 | 40 | 47.93 |
| 07/10/2026 18:53 | 4 | 47.93 |
| 07/10/2026 18:52 | 20 | 47.915 |
| 07/10/2026 18:49 | 20 | 47.91 |
| 07/10/2026 18:49 | 74 | 47.90 |
| 07/10/2026 18:49 | 57 | 47.90 |
| 07/10/2026 18:49 | 100 | 47.90 |
| 07/10/2026 18:47 | 1 | 47.89 |
| 07/10/2026 18:47 | 15 | 47.89 |
| 07/10/2026 18:47 | 17 | 47.88 |
| 07/10/2026 18:47 | 1 | 47.88 |
| 07/10/2026 18:47 | 34 | 47.89 |
| 07/10/2026 18:47 | 9 | 47.89 |
| 07/10/2026 18:47 | 26 | 47.89 |
| 07/10/2026 18:47 | 100 | 47.88 |
| 07/10/2026 18:47 | 100 | 47.88 |
| 07/10/2026 18:47 | 11 | 47.88 |
| 07/10/2026 18:47 | 22 | 47.88 |
| 07/10/2026 18:46 | 100 | 47.84 |
| 07/10/2026 18:46 | 1 | 47.83 |
| 07/10/2026 18:46 | 100 | 47.83 |
| 07/10/2026 18:46 | 100 | 47.83 |
| 07/10/2026 18:46 | 100 | 47.83 |
| 07/10/2026 18:46 | 43 | 47.85 |
| 07/10/2026 18:46 | 100 | 47.85 |
| 07/10/2026 18:46 | 100 | 47.85 |
| 07/10/2026 18:46 | 100 | 47.85 |
| 07/10/2026 18:45 | 100 | 47.85 |
| 07/10/2026 18:45 | 1 | 47.85 |
| 07/10/2026 18:44 | 5 | 47.85 |
| 07/10/2026 18:44 | 100 | 47.84 |
| 07/10/2026 18:44 | 200 | 47.84 |
| 07/10/2026 18:44 | 1 | 47.82 |
| 07/10/2026 18:44 | 100 | 47.83 |
| 07/10/2026 18:44 | 1300 | 47.83 |
| 07/10/2026 18:44 | 100 | 47.82 |
| 07/10/2026 18:44 | 100 | 47.82 |
| 07/10/2026 18:44 | 100 | 47.82 |
| 07/10/2026 18:44 | 20 | 47.82 |
| 07/10/2026 18:44 | 11 | 47.83 |
| 07/10/2026 18:44 | 60 | 47.83 |
| 07/10/2026 18:44 | 30 | 47.86 |
| 07/10/2026 18:43 | 3 | 47.85 |
| 07/10/2026 18:43 | 100 | 47.85 |
| 07/10/2026 18:43 | 100 | 47.85 |
| 07/10/2026 18:43 | 36 | 47.85 |
| 07/10/2026 18:43 | 100 | 47.85 |
| 07/10/2026 18:43 | 9 | 47.84 |
| 07/10/2026 18:42 | 18 | 47.83 |
| 07/10/2026 18:42 | 2 | 47.83 |
| 07/10/2026 18:42 | 11 | 47.84 |
| 07/10/2026 18:42 | 1 | 47.84 |
| 07/10/2026 18:42 | 98 | 47.84 |
| 07/10/2026 18:41 | 1 | 47.84 |
| 07/10/2026 18:41 | 1 | 47.84 |
| 07/10/2026 18:41 | 2 | 47.85 |
| 07/10/2026 18:41 | 20 | 47.86 |
| 07/10/2026 18:41 | 20 | 47.87 |
| 07/10/2026 18:41 | 6 | 47.88 |
| 07/10/2026 18:41 | 74 | 47.89 |
| 07/10/2026 18:40 | 100 | 47.88 |
| 07/10/2026 18:39 | 17 | 47.86 |
| 07/10/2026 18:39 | 5 | 47.85 |
| 07/10/2026 18:39 | 100 | 47.85 |
| 07/10/2026 18:39 | 4 | 47.85 |
| 07/10/2026 18:39 | 100 | 47.85 |
| 07/10/2026 18:39 | 2 | 47.84 |
| 07/10/2026 18:39 | 2 | 47.84 |
| 07/10/2026 18:39 | 1 | 47.84 |
| 07/10/2026 18:39 | 1 | 47.84 |
| 07/10/2026 18:39 | 1 | 47.84 |
| 07/10/2026 18:39 | 1 | 47.84 |
| 07/10/2026 18:39 | 18 | 47.84 |
| 07/10/2026 18:37 | 4 | 47.83 |
| 07/10/2026 18:37 | 96 | 47.83 |
| 07/10/2026 18:37 | 48 | 47.83 |
| 07/10/2026 18:37 | 100 | 47.83 |
| 07/10/2026 18:37 | 12 | 47.83 |
| 07/10/2026 18:37 | 20 | 47.83 |
| 07/10/2026 18:37 | 20 | 47.85 |
| 07/10/2026 18:36 | 91 | 47.86 |
| 07/10/2026 18:36 | 9 | 47.86 |
| 07/10/2026 18:36 | 20 | 47.86 |
| 07/10/2026 18:36 | 5 | 47.86 |
| 07/10/2026 18:36 | 200 | 47.87 |
| 07/10/2026 18:36 | 100 | 47.87 |
| 07/10/2026 18:36 | 20 | 47.88 |
| 07/10/2026 18:35 | 20 | 47.88 |
| 07/10/2026 18:35 | 24 | 47.89 |
| 07/10/2026 18:35 | 3 | 47.89 |
| 07/10/2026 18:35 | 20 | 47.90 |
| 07/10/2026 18:35 | 12 | 47.90 |
| 07/10/2026 18:34 | 23 | 47.91 |
| 07/10/2026 18:34 | 100 | 47.94 |
| 07/10/2026 18:34 | 100 | 47.94 |
| 07/10/2026 18:34 | 65 | 47.94 |
| 07/10/2026 18:34 | 35 | 47.94 |
| 07/10/2026 18:34 | 9 | 47.94 |
| 07/10/2026 18:34 | 5 | 47.95 |
| 07/10/2026 18:34 | 95 | 47.95 |
| 07/10/2026 18:34 | 53 | 47.95 |
| 07/10/2026 18:34 | 20 | 47.95 |
| 07/10/2026 18:34 | 20 | 47.95 |
| 07/10/2026 18:34 | 100 | 47.96 |
| 07/10/2026 18:34 | 100 | 47.96 |
| 07/10/2026 18:34 | 68 | 47.96 |
| 07/10/2026 18:34 | 32 | 47.96 |
| 07/10/2026 18:33 | 20 | 47.97 |
| 07/10/2026 18:33 | 13 | 47.97 |
| 07/10/2026 18:33 | 11 | 47.96 |
| 07/10/2026 18:33 | 100 | 47.97 |
| 07/10/2026 18:32 | 7 | 47.95 |
| 07/10/2026 18:30 | 43 | 47.97 |
| 07/10/2026 18:30 | 57 | 47.97 |
| 07/10/2026 18:30 | 100 | 47.97 |
| 07/10/2026 18:30 | 100 | 47.99 |
| 07/10/2026 18:30 | 12 | 47.99 |
| 07/10/2026 18:30 | 42 | 47.99 |
| 07/10/2026 18:30 | 20 | 48.00 |
| 07/10/2026 18:30 | 2 | 48.01 |
| 07/10/2026 18:30 | 9 | 48.01 |
| 07/10/2026 18:30 | 3 | 48.00 |
| 07/10/2026 18:30 | 17 | 48.00 |
| 07/10/2026 18:30 | 17 | 48.00 |
| 07/10/2026 18:28 | 20 | 47.98 |
| 07/10/2026 18:28 | 20 | 47.97 |
| 07/10/2026 18:27 | 9 | 47.97 |
| 07/10/2026 18:26 | 100 | 47.96 |
| 07/10/2026 18:26 | 40 | 47.96 |
| 07/10/2026 18:26 | 11 | 47.94 |
| 07/10/2026 18:26 | 20 | 47.95 |
| 07/10/2026 18:26 | 100 | 47.95 |
| 07/10/2026 18:26 | 80 | 47.95 |
| 07/10/2026 18:26 | 20 | 47.95 |
| 07/10/2026 18:26 | 80 | 47.96 |
| 07/10/2026 18:26 | 20 | 47.96 |
| 07/10/2026 18:26 | 4 | 47.97 |
| 07/10/2026 18:26 | 20 | 47.98 |
| 07/10/2026 18:25 | 1 | 47.99 |
| 07/10/2026 18:25 | 10 | 47.97 |
| 07/10/2026 18:25 | 100 | 47.97 |
| 07/10/2026 18:25 | 100 | 47.96 |
| 07/10/2026 18:25 | 3 | 47.96 |
| 07/10/2026 18:25 | 3 | 47.96 |
| 07/10/2026 18:25 | 2 | 47.95 |
| 07/10/2026 18:25 | 11 | 47.95 |
| 07/10/2026 18:25 | 2 | 47.96 |
| 07/10/2026 18:25 | 100 | 47.96 |
| 07/10/2026 18:25 | 53 | 47.97 |
| 07/10/2026 18:25 | 8 | 47.96 |
| 07/10/2026 18:25 | 100 | 47.96 |
| 07/10/2026 18:25 | 1 | 47.95 |
| 07/10/2026 18:25 | 100 | 47.95 |
| 07/10/2026 18:25 | 107 | 47.95 |
| 07/10/2026 18:25 | 40 | 47.95 |
| 07/10/2026 18:24 | 1 | 47.94 |
| 07/10/2026 18:22 | 19 | 47.93 |
| 07/10/2026 18:22 | 25 | 47.935 |
| 07/10/2026 18:21 | 8 | 47.94 |
| 07/10/2026 18:20 | 50 | 47.925 |
| 07/10/2026 18:20 | 100 | 47.925 |
| 07/10/2026 18:20 | 25 | 47.925 |
| 07/10/2026 18:20 | 100 | 47.925 |
| 07/10/2026 18:20 | 100 | 47.925 |
| 07/10/2026 18:20 | 25 | 47.925 |
| 07/10/2026 18:20 | 121 | 47.92 |
| 07/10/2026 18:20 | 79 | 47.92 |
| 07/10/2026 18:20 | 11 | 47.92 |
| 07/10/2026 18:20 | 100 | 47.92 |
| 07/10/2026 18:19 | 10 | 47.93 |
| 07/10/2026 18:19 | 47 | 47.92 |
| 07/10/2026 18:19 | 20 | 47.92 |
| 07/10/2026 18:19 | 1 | 47.92 |
| 07/10/2026 18:19 | 20 | 47.91 |
| 07/10/2026 18:18 | 17 | 47.92 |
| 07/10/2026 18:18 | 1 | 47.93 |
| 07/10/2026 18:17 | 20 | 47.93 |
| 07/10/2026 18:17 | 9 | 47.94 |
| 07/10/2026 18:17 | 1 | 47.94 |
| 07/10/2026 18:17 | 1 | 47.96 |
| 07/10/2026 18:17 | 100 | 47.96 |
| 07/10/2026 18:17 | 100 | 47.96 |
| 07/10/2026 18:17 | 1 | 47.97 |
| 07/10/2026 18:17 | 3 | 47.98 |
| 07/10/2026 18:17 | 1 | 47.98 |
| 07/10/2026 18:17 | 20 | 47.975 |
| 07/10/2026 18:16 | 42 | 47.98 |
| 07/10/2026 18:16 | 8 | 48.00 |
| 07/10/2026 18:16 | 81 | 48.00 |
| 07/10/2026 18:16 | 19 | 48.00 |
| 07/10/2026 18:16 | 1 | 48.00 |
| 07/10/2026 18:15 | 4 | 47.99 |
| 07/10/2026 18:15 | 81 | 47.98 |
| 07/10/2026 18:15 | 19 | 47.98 |
| 07/10/2026 18:15 | 1 | 47.98 |
| 07/10/2026 18:15 | 3 | 47.99 |
| 07/10/2026 18:15 | 1 | 47.99 |
| 07/10/2026 18:15 | 4 | 48.00 |
| 07/10/2026 18:15 | 6 | 48.00 |
| 07/10/2026 18:15 | 100 | 48.01 |
| 07/10/2026 18:15 | 20 | 48.02 |
| 07/10/2026 18:14 | 75 | 48.05 |
| 07/10/2026 18:14 | 25 | 48.05 |
| 07/10/2026 18:14 | 100 | 48.05 |
| 07/10/2026 18:14 | 100 | 48.05 |
| 07/10/2026 18:14 | 18 | 48.03 |
| 07/10/2026 18:14 | 20 | 48.03 |
| 07/10/2026 18:14 | 6 | 48.03 |
| 07/10/2026 18:14 | 100 | 48.02 |
| 07/10/2026 18:14 | 100 | 48.02 |
| 07/10/2026 18:14 | 57 | 48.02 |
| 07/10/2026 18:14 | 1 | 48.00 |
| 07/10/2026 18:14 | 8 | 48.00 |
| 07/10/2026 18:14 | 2 | 48.00 |
| 07/10/2026 18:14 | 2 | 48.00 |
| 07/10/2026 18:14 | 11 | 48.00 |
| 07/10/2026 18:14 | 24 | 47.99 |
| 07/10/2026 18:14 | 20 | 47.96 |
| 07/10/2026 18:14 | 1 | 47.96 |
| 07/10/2026 18:14 | 20 | 47.97 |
| 07/10/2026 18:14 | 100 | 47.98 |
| 07/10/2026 18:14 | 200 | 47.98 |
| 07/10/2026 18:13 | 100 | 47.99 |
| 07/10/2026 18:13 | 20 | 47.99 |
| 07/10/2026 18:13 | 99 | 47.99 |
| 07/10/2026 18:13 | 1 | 47.99 |
| 07/10/2026 18:13 | 5 | 48.00 |
| 07/10/2026 18:12 | 1 | 47.98 |
| 07/10/2026 18:11 | 24 | 47.98 |
| 07/10/2026 18:10 | 100 | 47.95 |
| 07/10/2026 18:09 | 100 | 47.95 |
| 07/10/2026 18:09 | 27 | 47.95 |
| 07/10/2026 18:09 | 73 | 47.95 |
| 07/10/2026 18:09 | 52 | 47.95 |
| 07/10/2026 18:09 | 200 | 47.95 |
| 07/10/2026 18:09 | 20 | 47.96 |
| 07/10/2026 18:09 | 9 | 47.96 |
| 07/10/2026 18:09 | 8 | 47.96 |
| 07/10/2026 18:09 | 8 | 47.96 |
| 07/10/2026 18:09 | 1 | 47.95 |
| 07/10/2026 18:09 | 100 | 47.95 |
| 07/10/2026 18:08 | 20 | 47.95 |
| 07/10/2026 18:08 | 100 | 47.96 |
| 07/10/2026 18:08 | 100 | 47.96 |
| 07/10/2026 18:08 | 200 | 47.97 |
| 07/10/2026 18:08 | 1 | 47.97 |
| 07/10/2026 18:08 | 11 | 47.97 |
| 07/10/2026 18:08 | 11 | 47.97 |
| 07/10/2026 18:08 | 98 | 47.97 |
| 07/10/2026 18:08 | 2 | 47.97 |
| 07/10/2026 18:07 | 11 | 47.98 |
| 07/10/2026 18:07 | 5 | 47.97 |
| 07/10/2026 18:07 | 100 | 47.97 |
| 07/10/2026 18:07 | 100 | 47.96 |
| 07/10/2026 18:07 | 20 | 47.96 |
| 07/10/2026 18:07 | 8 | 47.96 |
| 07/10/2026 18:07 | 20 | 47.95 |
| 07/10/2026 18:07 | 100 | 47.95 |
| 07/10/2026 18:07 | 280 | 47.95 |
| 07/10/2026 18:07 | 20 | 47.945 |
| 07/10/2026 18:05 | 20 | 47.955 |
| 07/10/2026 18:05 | 100 | 47.96 |
| 07/10/2026 18:05 | 100 | 47.96 |
| 07/10/2026 18:05 | 6 | 47.96 |
| 07/10/2026 18:05 | 100 | 47.97 |
| 07/10/2026 18:05 | 200 | 47.97 |
| 07/10/2026 18:05 | 100 | 47.97 |
| 07/10/2026 18:05 | 100 | 47.97 |
| 07/10/2026 18:05 | 100 | 47.97 |
| 07/10/2026 18:05 | 20 | 47.985 |
| 07/10/2026 18:03 | 5 | 47.99 |
| 07/10/2026 18:03 | 9 | 47.99 |
| 07/10/2026 18:03 | 100 | 47.98 |
| 07/10/2026 18:03 | 100 | 47.98 |
| 07/10/2026 18:03 | 1 | 47.98 |
| 07/10/2026 18:03 | 1 | 47.98 |
| 07/10/2026 18:03 | 16 | 47.98 |
| 07/10/2026 18:03 | 18 | 47.96 |
| 07/10/2026 18:03 | 1 | 47.96 |
| 07/10/2026 18:03 | 64 | 47.96 |
| 07/10/2026 18:03 | 36 | 47.96 |
| 07/10/2026 18:03 | 100 | 47.975 |
| 07/10/2026 18:03 | 1 | 47.97 |
| 07/10/2026 18:02 | 12 | 48.01 |
| 07/10/2026 18:02 | 20 | 48.01 |
| 07/10/2026 18:01 | 20 | 48.01 |
| 07/10/2026 18:01 | 48 | 48.01 |
| 07/10/2026 18:01 | 9 | 48.01 |
| 07/10/2026 18:01 | 11 | 48.01 |
| 07/10/2026 18:01 | 10 | 48.01 |
| 07/10/2026 18:00 | 12 | 47.99 |
| 07/10/2026 18:00 | 8 | 47.99 |
| 07/10/2026 18:00 | 1 | 47.99 |
| 07/10/2026 18:00 | 20 | 47.975 |
| 07/10/2026 18:00 | 100 | 47.97 |
| 07/10/2026 18:00 | 50 | 47.97 |
| 07/10/2026 17:59 | 13 | 47.99 |
| 07/10/2026 17:59 | 100 | 47.96 |
| 07/10/2026 17:59 | 100 | 47.96 |
| 07/10/2026 17:59 | 10 | 47.96 |
| 07/10/2026 17:59 | 100 | 47.97 |
| 07/10/2026 17:59 | 300 | 47.97 |
| 07/10/2026 17:59 | 100 | 47.97 |
| 07/10/2026 17:59 | 20 | 47.98 |
| 07/10/2026 17:57 | 100 | 47.98 |
| 07/10/2026 17:57 | 1 | 47.99 |
| 07/10/2026 17:57 | 1 | 47.99 |
| 07/10/2026 17:57 | 1 | 47.99 |
| 07/10/2026 17:57 | 20 | 47.99 |
| 07/10/2026 17:57 | 1 | 47.98 |
| 07/10/2026 17:56 | 100 | 47.98 |
| 07/10/2026 17:55 | 100 | 47.98 |
| 07/10/2026 17:55 | 20 | 47.98 |
| 07/10/2026 17:55 | 10 | 47.98 |
| 07/10/2026 17:55 | 1 | 47.98 |
| 07/10/2026 17:55 | 20 | 47.99 |
| 07/10/2026 17:55 | 100 | 48.00 |
| 07/10/2026 17:55 | 1 | 48.01 |
| 07/10/2026 17:55 | 20 | 48.00 |
| 07/10/2026 17:54 | 100 | 47.995 |
| 07/10/2026 17:54 | 55 | 47.98 |
| 07/10/2026 17:54 | 9 | 47.98 |
| 07/10/2026 17:54 | 100 | 47.96 |
| 07/10/2026 17:54 | 100 | 47.96 |
| 07/10/2026 17:54 | 100 | 47.96 |
| 07/10/2026 17:54 | 100 | 47.96 |
| 07/10/2026 17:54 | 1 | 47.95 |
| 07/10/2026 17:54 | 1 | 47.94 |
| 07/10/2026 17:53 | 9 | 47.95 |
| 07/10/2026 17:53 | 18 | 47.95 |
| 07/10/2026 17:53 | 28 | 47.94 |
| 07/10/2026 17:53 | 13 | 47.94 |
| 07/10/2026 17:53 | 1 | 47.93 |
| 07/10/2026 17:52 | 1 | 47.93 |
| 07/10/2026 17:52 | 1 | 47.93 |
| 07/10/2026 17:52 | 1 | 47.93 |
| 07/10/2026 17:52 | 13 | 47.93 |
| 07/10/2026 17:51 | 100 | 47.92 |
| 07/10/2026 17:51 | 100 | 47.93 |
| 07/10/2026 17:51 | 100 | 47.93 |
| 07/10/2026 17:51 | 5 | 47.93 |
| 07/10/2026 17:51 | 20 | 47.93 |
| 07/10/2026 17:51 | 12 | 47.93 |
| 07/10/2026 17:51 | 20 | 47.94 |
| 07/10/2026 17:51 | 20 | 47.95 |
| 07/10/2026 17:51 | 20 | 47.96 |
| 07/10/2026 17:51 | 6 | 47.97 |
| 07/10/2026 17:51 | 11 | 47.97 |
| 07/10/2026 17:51 | 1 | 47.98 |
| 07/10/2026 17:51 | 8 | 47.98 |
| 07/10/2026 17:50 | 20 | 47.97 |
| 07/10/2026 17:49 | 100 | 48.00 |
| 07/10/2026 17:48 | 100 | 48.00 |
| 07/10/2026 17:48 | 41 | 47.96 |
| 07/10/2026 17:48 | 59 | 47.96 |
| 07/10/2026 17:48 | 1 | 47.94 |
| 07/10/2026 17:48 | 20 | 47.94 |
| 07/10/2026 17:48 | 16 | 47.94 |
| 07/10/2026 17:48 | 100 | 47.94 |
| 07/10/2026 17:48 | 100 | 47.94 |
| 07/10/2026 17:48 | 100 | 47.94 |
| 07/10/2026 17:47 | 5 | 47.94 |
| 07/10/2026 17:46 | 100 | 47.92 |
| 07/10/2026 17:46 | 41 | 47.94 |
| 07/10/2026 17:46 | 100 | 47.95 |
| 07/10/2026 17:46 | 20 | 47.95 |
| 07/10/2026 17:46 | 17 | 47.97 |
| 07/10/2026 17:46 | 43 | 47.97 |
| 07/10/2026 17:46 | 11 | 47.97 |
| 07/10/2026 17:46 | 100 | 47.97 |
| 07/10/2026 17:46 | 100 | 47.97 |
| 07/10/2026 17:46 | 100 | 47.97 |
| 07/10/2026 17:46 | 100 | 47.97 |
| 07/10/2026 17:46 | 6 | 47.98 |
| 07/10/2026 17:46 | 12 | 47.96 |
| 07/10/2026 17:46 | 1 | 47.95 |
| 07/10/2026 17:46 | 12 | 47.95 |
| 07/10/2026 17:46 | 43 | 47.95 |
| 07/10/2026 17:46 | 20 | 47.92 |
| 07/10/2026 17:46 | 100 | 47.92 |
| 07/10/2026 17:46 | 100 | 47.92 |
| 07/10/2026 17:46 | 100 | 47.92 |
| 07/10/2026 17:46 | 5 | 47.92 |
| 07/10/2026 17:46 | 100 | 47.91 |
| 07/10/2026 17:46 | 300 | 47.91 |
| 07/10/2026 17:46 | 1 | 47.91 |
| 07/10/2026 17:45 | 12 | 47.91 |
| 07/10/2026 17:45 | 12 | 47.905 |
| 07/10/2026 17:44 | 6 | 47.91 |
| 07/10/2026 17:44 | 8 | 47.91 |
| 07/10/2026 17:44 | 20 | 47.895 |
| 07/10/2026 17:43 | 1 | 47.89 |
| 07/10/2026 17:43 | 17 | 47.89 |
| 07/10/2026 17:43 | 83 | 47.89 |
| 07/10/2026 17:43 | 100 | 47.89 |
| 07/10/2026 17:43 | 20 | 47.90 |
| 07/10/2026 17:43 | 20 | 47.91 |
| 07/10/2026 17:43 | 2 | 47.89 |
| 07/10/2026 17:42 | 5 | 47.87 |
| 07/10/2026 17:42 | 5 | 47.87 |
| 07/10/2026 17:42 | 9 | 47.87 |
| 07/10/2026 17:42 | 11 | 47.86 |
| 07/10/2026 17:42 | 11 | 47.85 |
| 07/10/2026 17:42 | 27 | 47.84 |
| 07/10/2026 17:42 | 16 | 47.82 |
| 07/10/2026 17:41 | 5 | 47.80 |
| 07/10/2026 17:41 | 78 | 47.80 |
| 07/10/2026 17:41 | 117 | 47.80 |
| 07/10/2026 17:41 | 19 | 47.80 |
| 07/10/2026 17:41 | 1 | 47.80 |
| 07/10/2026 17:41 | 100 | 47.81 |
| 07/10/2026 17:41 | 100 | 47.81 |
| 07/10/2026 17:41 | 20 | 47.81 |
| 07/10/2026 17:41 | 100 | 47.81 |
| 07/10/2026 17:41 | 100 | 47.82 |
| 07/10/2026 17:41 | 100 | 47.83 |
| 07/10/2026 17:41 | 300 | 47.83 |
| 07/10/2026 17:41 | 3 | 47.83 |
| 07/10/2026 17:41 | 2 | 47.83 |
| 07/10/2026 17:40 | 100 | 47.82 |
| 07/10/2026 17:40 | 20 | 47.82 |
| 07/10/2026 17:40 | 68 | 47.84 |
| 07/10/2026 17:39 | 100 | 47.825 |
| 07/10/2026 17:39 | 2 | 47.83 |
| 07/10/2026 17:39 | 100 | 47.83 |
| 07/10/2026 17:39 | 8 | 47.83 |
| 07/10/2026 17:38 | 14 | 47.82 |
| 07/10/2026 17:37 | 21 | 47.81 |
| 07/10/2026 17:36 | 100 | 47.81 |
| 07/10/2026 17:36 | 100 | 47.81 |
| 07/10/2026 17:36 | 27 | 47.81 |
| 07/10/2026 17:36 | 20 | 47.80 |
| 07/10/2026 17:35 | 100 | 47.80 |
| 07/10/2026 17:35 | 100 | 47.80 |
| 07/10/2026 17:35 | 20 | 47.81 |
| 07/10/2026 17:35 | 20 | 47.82 |
| 07/10/2026 17:35 | 100 | 47.83 |
| 07/10/2026 17:34 | 2 | 47.84 |
| 07/10/2026 17:34 | 6 | 47.87 |
| 07/10/2026 17:34 | 4 | 47.87 |
| 07/10/2026 17:34 | 16 | 47.875 |
| 07/10/2026 17:34 | 27 | 47.89 |
| 07/10/2026 17:34 | 73 | 47.89 |
| 07/10/2026 17:34 | 1 | 47.91 |
| 07/10/2026 17:33 | 20 | 47.91 |
| 07/10/2026 17:33 | 44 | 47.91 |
| 07/10/2026 17:33 | 56 | 47.91 |
| 07/10/2026 17:33 | 9 | 47.91 |
| 07/10/2026 17:33 | 15 | 47.90 |
| 07/10/2026 17:33 | 20 | 47.895 |
| 07/10/2026 17:33 | 100 | 47.90 |
| 07/10/2026 17:33 | 100 | 47.90 |
| 07/10/2026 17:33 | 100 | 47.90 |
| 07/10/2026 17:33 | 3 | 47.89 |
| 07/10/2026 17:33 | 20 | 47.89 |
| 07/10/2026 17:33 | 100 | 47.88 |
| 07/10/2026 17:33 | 6 | 47.89 |
| 07/10/2026 17:31 | 100 | 47.92 |
| 07/10/2026 17:31 | 100 | 47.93 |
| 07/10/2026 17:31 | 100 | 47.93 |
| 07/10/2026 17:31 | 100 | 47.97 |
| 07/10/2026 17:31 | 300 | 47.95 |
| 07/10/2026 17:31 | 54 | 47.96 |
| 07/10/2026 17:31 | 11 | 47.95 |
| 07/10/2026 17:30 | 100 | 47.98 |
| 07/10/2026 17:30 | 1 | 47.98 |
| 07/10/2026 17:30 | 1 | 47.98 |
| 07/10/2026 17:30 | 100 | 47.99 |
| 07/10/2026 17:30 | 1 | 47.99 |
| 07/10/2026 17:30 | 79 | 48.00 |
| 07/10/2026 17:30 | 1 | 48.00 |
| 07/10/2026 17:30 | 20 | 48.00 |
| 07/10/2026 17:30 | 11 | 48.01 |
| 07/10/2026 17:30 | 4 | 48.01 |
| 07/10/2026 17:30 | 11 | 48.02 |
| 07/10/2026 17:29 | 86 | 48.04 |
| 07/10/2026 17:29 | 3 | 48.02 |
| 07/10/2026 17:29 | 1 | 48.02 |
| 07/10/2026 17:29 | 6 | 48.02 |
| 07/10/2026 17:29 | 100 | 48.03 |
| 07/10/2026 17:29 | 4 | 48.03 |
| 07/10/2026 17:29 | 100 | 48.03 |
| 07/10/2026 17:29 | 100 | 48.03 |
| 07/10/2026 17:29 | 20 | 48.03 |
| 07/10/2026 17:29 | 19 | 48.04 |
| 07/10/2026 17:29 | 1 | 48.04 |
| 07/10/2026 17:29 | 50 | 48.05 |
| 07/10/2026 17:29 | 2 | 48.05 |
| 07/10/2026 17:28 | 100 | 48.06 |
| 07/10/2026 17:28 | 12 | 48.07 |
| 07/10/2026 17:28 | 12 | 48.065 |
| 07/10/2026 17:28 | 100 | 48.06 |
| 07/10/2026 17:28 | 100 | 48.06 |
| 07/10/2026 17:28 | 20 | 48.07 |
| 07/10/2026 17:28 | 25 | 48.09 |
| 07/10/2026 17:28 | 20 | 48.09 |
| 07/10/2026 17:28 | 2 | 48.10 |
| 07/10/2026 17:28 | 21 | 48.11 |
| 07/10/2026 17:28 | 9 | 48.11 |
| 07/10/2026 17:28 | 100 | 48.11 |
| 07/10/2026 17:28 | 100 | 48.11 |
| 07/10/2026 17:28 | 2 | 48.10 |
| 07/10/2026 17:27 | 100 | 48.085 |
| 07/10/2026 17:27 | 6 | 48.09 |
| 07/10/2026 17:26 | 18 | 48.09 |
| 07/10/2026 17:26 | 2 | 48.09 |
| 07/10/2026 17:26 | 5 | 48.08 |
| 07/10/2026 17:26 | 93 | 48.08 |
| 07/10/2026 17:26 | 6 | 48.07 |
| 07/10/2026 17:26 | 1 | 48.07 |
| 07/10/2026 17:25 | 100 | 48.03 |
| 07/10/2026 17:25 | 100 | 48.02 |
| 07/10/2026 17:25 | 88 | 48.04 |
| 07/10/2026 17:25 | 88 | 48.025 |
| 07/10/2026 17:24 | 20 | 48.02 |
| 07/10/2026 17:24 | 5 | 48.04 |
| 07/10/2026 17:23 | 60 | 48.04 |
| 07/10/2026 17:23 | 15 | 48.03 |
| 07/10/2026 17:22 | 100 | 48.00 |
| 07/10/2026 17:22 | 16 | 47.99 |
| 07/10/2026 17:22 | 20 | 47.98 |
| 07/10/2026 17:22 | 100 | 48.02 |
| 07/10/2026 17:22 | 100 | 48.02 |
| 07/10/2026 17:22 | 100 | 48.02 |
| 07/10/2026 17:20 | 9 | 48.01 |
| 07/10/2026 17:20 | 5 | 48.00 |
| 07/10/2026 17:20 | 82 | 48.00 |
| 07/10/2026 17:20 | 118 | 48.00 |
| 07/10/2026 17:20 | 100 | 48.00 |
| 07/10/2026 17:20 | 18 | 48.00 |
| 07/10/2026 17:20 | 100 | 48.00 |
| 07/10/2026 17:20 | 100 | 48.00 |
| 07/10/2026 17:20 | 3 | 47.98 |
| 07/10/2026 17:20 | 1 | 47.98 |
| 07/10/2026 17:20 | 25 | 47.96 |
| 07/10/2026 17:19 | 100 | 47.95 |
| 07/10/2026 17:19 | 100 | 47.95 |
| 07/10/2026 17:19 | 100 | 47.96 |
| 07/10/2026 17:19 | 40 | 47.96 |
| 07/10/2026 17:19 | 100 | 47.96 |
| 07/10/2026 17:19 | 20 | 47.98 |
| 07/10/2026 17:19 | 1 | 47.98 |
| 07/10/2026 17:19 | 12 | 47.98 |
| 07/10/2026 17:19 | 94 | 47.95 |
| 07/10/2026 17:19 | 6 | 47.95 |
| 07/10/2026 17:19 | 40 | 47.96 |
| 07/10/2026 17:19 | 6 | 47.96 |
| 07/10/2026 17:19 | 11 | 47.96 |
| 07/10/2026 17:19 | 2 | 47.97 |
| 07/10/2026 17:19 | 20 | 47.97 |
| 07/10/2026 17:18 | 100 | 47.99 |
| 07/10/2026 17:18 | 20 | 47.99 |
| 07/10/2026 17:18 | 100 | 47.94 |
| 07/10/2026 17:18 | 100 | 47.94 |
| 07/10/2026 17:18 | 6 | 47.94 |
| 07/10/2026 17:18 | 4 | 47.93 |
| 07/10/2026 17:18 | 6 | 47.88 |
| 07/10/2026 17:18 | 100 | 47.87 |
| 07/10/2026 17:18 | 100 | 47.87 |
| 07/10/2026 17:18 | 100 | 47.87 |
| 07/10/2026 17:18 | 20 | 47.86 |
| 07/10/2026 17:18 | 80 | 47.86 |
| 07/10/2026 17:18 | 100 | 47.85 |
| 07/10/2026 17:16 | 9 | 47.84 |
| 07/10/2026 17:16 | 100 | 47.81 |
| 07/10/2026 17:16 | 5 | 47.81 |
| 07/10/2026 17:16 | 100 | 47.81 |
| 07/10/2026 17:16 | 100 | 47.81 |
| 07/10/2026 17:15 | 100 | 47.77 |
| 07/10/2026 17:15 | 4 | 47.77 |
| 07/10/2026 17:15 | 50 | 47.75 |
| 07/10/2026 17:15 | 50 | 47.75 |
| 07/10/2026 17:15 | 17 | 47.75 |
| 07/10/2026 17:15 | 100 | 47.75 |
| 07/10/2026 17:15 | 40 | 47.75 |
| 07/10/2026 17:15 | 100 | 47.75 |
| 07/10/2026 17:15 | 100 | 47.76 |
| 07/10/2026 17:15 | 10 | 47.77 |
| 07/10/2026 17:15 | 36 | 47.77 |
| 07/10/2026 17:15 | 20 | 47.81 |
| 07/10/2026 17:15 | 1 | 47.825 |
| 07/10/2026 17:15 | 120 | 47.81 |
| 07/10/2026 17:15 | 20 | 47.81 |
| 07/10/2026 17:15 | 60 | 47.81 |
| 07/10/2026 17:14 | 9 | 47.76 |
| 07/10/2026 17:14 | 91 | 47.76 |
| 07/10/2026 17:14 | 6 | 47.76 |
| 07/10/2026 17:14 | 11 | 47.73 |
| 07/10/2026 17:14 | 40 | 47.74 |
| 07/10/2026 17:14 | 60 | 47.73 |
| 07/10/2026 17:14 | 76 | 47.73 |
| 07/10/2026 17:13 | 76 | 47.72 |
| 07/10/2026 17:13 | 1 | 47.72 |
| 07/10/2026 17:13 | 12 | 47.72 |
| 07/10/2026 17:12 | 5 | 47.73 |
| 07/10/2026 17:12 | 59 | 47.73 |
| 07/10/2026 17:12 | 35 | 47.72 |
| 07/10/2026 17:12 | 65 | 47.72 |
| 07/10/2026 17:12 | 35 | 47.72 |
| 07/10/2026 17:12 | 65 | 47.72 |
| 07/10/2026 17:12 | 100 | 47.72 |
| 07/10/2026 17:12 | 100 | 47.72 |
| 07/10/2026 17:12 | 100 | 47.72 |
| 07/10/2026 17:12 | 100 | 47.72 |
| 07/10/2026 17:12 | 100 | 47.70 |
| 07/10/2026 17:12 | 9 | 47.69 |
| 07/10/2026 17:12 | 200 | 47.68 |
| 07/10/2026 17:10 | 100 | 47.60 |
| 07/10/2026 17:10 | 100 | 47.58 |
| 07/10/2026 17:10 | 15 | 47.57 |
| 07/10/2026 17:10 | 14 | 47.54 |
| 07/10/2026 17:10 | 100 | 47.54 |
| 07/10/2026 17:10 | 2 | 47.55 |
| 07/10/2026 17:10 | 5 | 47.55 |
| 07/10/2026 17:09 | 4 | 47.57 |
| 07/10/2026 17:08 | 20 | 47.62 |
| 07/10/2026 17:08 | 100 | 47.63 |
| 07/10/2026 17:08 | 100 | 47.65 |
| 07/10/2026 17:08 | 100 | 47.65 |
| 07/10/2026 17:08 | 400 | 47.65 |
| 07/10/2026 17:08 | 100 | 47.65 |
| 07/10/2026 17:08 | 100 | 47.67 |
| 07/10/2026 17:08 | 63 | 47.66 |
| 07/10/2026 17:08 | 200 | 47.66 |
| 07/10/2026 17:08 | 100 | 47.66 |
| 07/10/2026 17:08 | 6 | 47.71 |
| 07/10/2026 17:08 | 100 | 47.69 |
| 07/10/2026 17:08 | 40 | 47.69 |
| 07/10/2026 17:08 | 59 | 47.69 |
| 07/10/2026 17:08 | 1 | 47.69 |
| 07/10/2026 17:08 | 52 | 47.68 |
| 07/10/2026 17:08 | 100 | 47.68 |
| 07/10/2026 17:08 | 1 | 47.68 |
| 07/10/2026 17:08 | 100 | 47.66 |
| 07/10/2026 17:08 | 75 | 47.66 |
| 07/10/2026 17:08 | 25 | 47.66 |
| 07/10/2026 17:08 | 100 | 47.66 |
| 07/10/2026 17:08 | 100 | 47.66 |
| 07/10/2026 17:08 | 75 | 47.65 |
| 07/10/2026 17:08 | 25 | 47.65 |
| 07/10/2026 17:08 | 25 | 47.63 |
| 07/10/2026 17:08 | 75 | 47.63 |
| 07/10/2026 17:08 | 25 | 47.63 |
| 07/10/2026 17:08 | 100 | 47.61 |
| 07/10/2026 17:08 | 100 | 47.61 |
| 07/10/2026 17:08 | 100 | 47.65 |
| 07/10/2026 17:08 | 100 | 47.65 |
| 07/10/2026 17:07 | 26 | 47.61 |
| 07/10/2026 17:07 | 100 | 47.61 |
| 07/10/2026 17:07 | 10 | 47.62 |
| 07/10/2026 17:07 | 100 | 47.63 |
| 07/10/2026 17:07 | 20 | 47.63 |
| 07/10/2026 17:07 | 100 | 47.63 |
| 07/10/2026 17:07 | 75 | 47.66 |
| 07/10/2026 17:07 | 25 | 47.66 |
| 07/10/2026 17:07 | 4 | 47.66 |
| 07/10/2026 17:07 | 100 | 47.66 |
| 07/10/2026 17:07 | 75 | 47.67 |
| 07/10/2026 17:07 | 25 | 47.67 |
| 07/10/2026 17:07 | 9 | 47.70 |
| 07/10/2026 17:07 | 100 | 47.70 |
| 07/10/2026 17:07 | 5 | 47.69 |
| 07/10/2026 17:07 | 100 | 47.69 |
| 07/10/2026 17:07 | 4 | 47.68 |
| 07/10/2026 17:07 | 100 | 47.68 |
| 07/10/2026 17:07 | 9 | 47.68 |
| 07/10/2026 17:07 | 100 | 47.67 |
| 07/10/2026 17:06 | 7 | 47.64 |
| 07/10/2026 17:06 | 20 | 47.65 |
| 07/10/2026 17:06 | 100 | 47.67 |
| 07/10/2026 17:06 | 100 | 47.66 |
| 07/10/2026 17:06 | 6 | 47.66 |
| 07/10/2026 17:05 | 100 | 47.65 |
| 07/10/2026 17:03 | 100 | 47.63 |
| 07/10/2026 17:03 | 10 | 47.62 |
| 07/10/2026 17:03 | 90 | 47.62 |
| 07/10/2026 17:03 | 100 | 47.53 |
| 07/10/2026 17:02 | 98 | 47.54 |
| 07/10/2026 17:02 | 20 | 47.54 |
| 07/10/2026 17:02 | 100 | 47.54 |
| 07/10/2026 17:02 | 100 | 47.54 |
| 07/10/2026 17:02 | 16 | 47.56 |
| 07/10/2026 17:02 | 100 | 47.52 |
| 07/10/2026 17:02 | 100 | 47.52 |
| 07/10/2026 17:02 | 100 | 47.52 |
| 07/10/2026 17:02 | 100 | 47.52 |
| 07/10/2026 17:02 | 100 | 47.52 |
| 07/10/2026 17:02 | 202 | 47.51 |
| 07/10/2026 17:02 | 100 | 47.51 |
| 07/10/2026 17:02 | 20 | 47.51 |
| 07/10/2026 17:02 | 23 | 47.51 |
| 07/10/2026 17:02 | 57 | 47.51 |
| 07/10/2026 17:02 | 18 | 47.50 |
| 07/10/2026 17:02 | 100 | 47.49 |
| 07/10/2026 17:02 | 100 | 47.47 |
| 07/10/2026 17:02 | 9 | 47.48 |
| 07/10/2026 17:02 | 100 | 47.53 |
| 07/10/2026 17:02 | 50 | 47.53 |
| 07/10/2026 17:02 | 50 | 47.53 |
| 07/10/2026 17:02 | 100 | 47.53 |
| 07/10/2026 17:02 | 100 | 47.53 |
| 07/10/2026 17:01 | 1 | 47.52 |
| 07/10/2026 17:01 | 1 | 47.54 |
| 07/10/2026 17:01 | 26 | 47.55 |
| 07/10/2026 17:01 | 98 | 47.56 |
| 07/10/2026 17:01 | 2 | 47.56 |
| 07/10/2026 17:01 | 3 | 47.57 |
| 07/10/2026 17:01 | 1 | 47.57 |
| 07/10/2026 17:01 | 96 | 47.57 |
| 07/10/2026 17:01 | 100 | 47.58 |
| 07/10/2026 17:01 | 40 | 47.58 |
| 07/10/2026 17:01 | 100 | 47.59 |
| 07/10/2026 17:01 | 8 | 47.59 |
| 07/10/2026 17:01 | 4 | 47.60 |
| 07/10/2026 17:00 | 1 | 47.60 |
| 07/10/2026 17:00 | 100 | 47.62 |
| 07/10/2026 17:00 | 100 | 47.62 |
| 07/10/2026 17:00 | 100 | 47.65 |
| 07/10/2026 17:00 | 100 | 47.65 |
| 07/10/2026 17:00 | 6 | 47.65 |
| 07/10/2026 17:00 | 7 | 47.72 |
| 07/10/2026 16:59 | 100 | 47.68 |
| 07/10/2026 16:59 | 7 | 47.68 |
| 07/10/2026 16:56 | 9 | 47.71 |
| 07/10/2026 16:56 | 9 | 47.71 |
| 07/10/2026 16:56 | 5 | 47.70 |
| 07/10/2026 16:56 | 4 | 47.70 |
| 07/10/2026 16:56 | 18 | 47.70 |
| 07/10/2026 16:56 | 5 | 47.69 |
| 07/10/2026 16:56 | 18 | 47.69 |
| 07/10/2026 16:56 | 30 | 47.68 |
| 07/10/2026 16:56 | 100 | 47.68 |
| 07/10/2026 16:56 | 100 | 47.68 |
| 07/10/2026 16:56 | 15 | 47.61 |
| 07/10/2026 16:55 | 100 | 47.67 |
| 07/10/2026 16:55 | 100 | 47.67 |
| 07/10/2026 16:55 | 200 | 47.67 |
| 07/10/2026 16:55 | 11 | 47.65 |
| 07/10/2026 16:53 | 50 | 47.71 |
| 07/10/2026 16:53 | 24 | 47.71 |
| 07/10/2026 16:53 | 11 | 47.71 |
| 07/10/2026 16:53 | 20 | 47.73 |
| 07/10/2026 16:52 | 94 | 47.75 |
| 07/10/2026 16:52 | 1 | 47.75 |
| 07/10/2026 16:52 | 1 | 47.76 |
| 07/10/2026 16:52 | 1 | 47.71 |
| 07/10/2026 16:52 | 400 | 47.709 |
| 07/10/2026 16:52 | 100 | 47.72 |
| 07/10/2026 16:52 | 100 | 47.64 |
| 07/10/2026 16:52 | 100 | 47.63 |
| 07/10/2026 16:52 | 100 | 47.63 |
| 07/10/2026 16:52 | 100 | 47.63 |
| 07/10/2026 16:52 | 300 | 47.64 |
| 07/10/2026 16:52 | 4 | 47.70 |
| 07/10/2026 16:52 | 100 | 47.70 |
| 07/10/2026 16:52 | 4 | 47.70 |
| 07/10/2026 16:52 | 100 | 47.70 |
| 07/10/2026 16:52 | 54 | 47.69 |
| 07/10/2026 16:51 | 100 | 47.58 |
| 07/10/2026 16:51 | 100 | 47.60 |
| 07/10/2026 16:51 | 20 | 47.61 |
| 07/10/2026 16:51 | 100 | 47.63 |
| 07/10/2026 16:51 | 100 | 47.59 |
| 07/10/2026 16:51 | 9 | 47.59 |
| 07/10/2026 16:51 | 15 | 47.55 |
| 07/10/2026 16:51 | 100 | 47.55 |
| 07/10/2026 16:51 | 19 | 47.50 |
| 07/10/2026 16:50 | 100 | 47.53 |
| 07/10/2026 16:50 | 100 | 47.50 |
| 07/10/2026 16:50 | 100 | 47.52 |
| 07/10/2026 16:50 | 100 | 47.52 |
| 07/10/2026 16:50 | 100 | 47.53 |
| 07/10/2026 16:50 | 100 | 47.53 |
| 07/10/2026 16:50 | 30 | 47.54 |
| 07/10/2026 16:50 | 100 | 47.54 |
| 07/10/2026 16:50 | 200 | 47.53 |
| 07/10/2026 16:50 | 100 | 47.53 |
| 07/10/2026 16:50 | 18 | 47.53 |
| 07/10/2026 16:50 | 20 | 47.52 |
| 07/10/2026 16:50 | 100 | 47.44 |
| 07/10/2026 16:50 | 100 | 47.44 |
| 07/10/2026 16:50 | 8 | 47.39 |
| 07/10/2026 16:50 | 2 | 47.39 |
| 07/10/2026 16:50 | 1 | 47.40 |
| 07/10/2026 16:50 | 1 | 47.40 |
| 07/10/2026 16:50 | 15 | 47.41 |
| 07/10/2026 16:50 | 5 | 47.41 |
| 07/10/2026 16:50 | 1 | 47.42 |
| 07/10/2026 16:50 | 3 | 47.42 |
| 07/10/2026 16:50 | 100 | 47.44 |
| 07/10/2026 16:50 | 100 | 47.44 |
| 07/10/2026 16:50 | 1 | 47.44 |
| 07/10/2026 16:50 | 10 | 47.44 |
| 07/10/2026 16:50 | 100 | 47.44 |
| 07/10/2026 16:50 | 76 | 47.45 |
| 07/10/2026 16:50 | 24 | 47.45 |
| 07/10/2026 16:50 | 100 | 47.45 |
| 07/10/2026 16:50 | 2 | 47.48 |
| 07/10/2026 16:50 | 100 | 47.485 |
| 07/10/2026 16:50 | 22 | 47.49 |
| 07/10/2026 16:49 | 10 | 47.50 |
| 07/10/2026 16:48 | 29 | 47.58 |
| 07/10/2026 16:48 | 100 | 47.58 |
| 07/10/2026 16:48 | 5 | 47.57 |
| 07/10/2026 16:48 | 1 | 47.55 |
| 07/10/2026 16:48 | 1 | 47.55 |
| 07/10/2026 16:48 | 36 | 47.53 |
| 07/10/2026 16:48 | 9 | 47.52 |
| 07/10/2026 16:48 | 100 | 47.52 |
| 07/10/2026 16:48 | 100 | 47.52 |
| 07/10/2026 16:48 | 100 | 47.52 |
| 07/10/2026 16:48 | 100 | 47.52 |
| 07/10/2026 16:48 | 33 | 47.52 |
| 07/10/2026 16:48 | 20 | 47.52 |
| 07/10/2026 16:48 | 100 | 47.52 |
| 07/10/2026 16:47 | 100 | 47.55 |
| 07/10/2026 16:47 | 20 | 47.55 |
| 07/10/2026 16:47 | 55 | 47.55 |
| 07/10/2026 16:47 | 18 | 47.52 |
| 07/10/2026 16:47 | 13 | 47.52 |
| 07/10/2026 16:47 | 100 | 47.52 |
| 07/10/2026 16:47 | 25 | 47.53 |
| 07/10/2026 16:47 | 100 | 47.53 |
| 07/10/2026 16:45 | 1 | 47.57 |
| 07/10/2026 16:45 | 100 | 47.62 |
| 07/10/2026 16:45 | 100 | 47.62 |
| 07/10/2026 16:45 | 100 | 47.63 |
| 07/10/2026 16:45 | 100 | 47.63 |
| 07/10/2026 16:45 | 100 | 47.63 |
| 07/10/2026 16:44 | 4 | 47.63 |
| 07/10/2026 16:44 | 6 | 47.64 |
| 07/10/2026 16:44 | 100 | 47.64 |
| 07/10/2026 16:44 | 100 | 47.65 |
| 07/10/2026 16:44 | 200 | 47.65 |
| 07/10/2026 16:43 | 25 | 47.64 |
| 07/10/2026 16:43 | 20 | 47.67 |
| 07/10/2026 16:42 | 100 | 47.655 |
| 07/10/2026 16:42 | 100 | 47.64 |
| 07/10/2026 16:42 | 25 | 47.64 |
| 07/10/2026 16:42 | 25 | 47.64 |
| 07/10/2026 16:42 | 200 | 47.64 |
| 07/10/2026 16:42 | 3 | 47.655 |
| 07/10/2026 16:42 | 100 | 47.65 |
| 07/10/2026 16:42 | 32 | 47.59 |
| 07/10/2026 16:42 | 68 | 47.59 |
| 07/10/2026 16:42 | 32 | 47.59 |
| 07/10/2026 16:42 | 100 | 47.595 |
| 07/10/2026 16:42 | 100 | 47.60 |
| 07/10/2026 16:42 | 12 | 47.59 |
| 07/10/2026 16:42 | 9 | 47.61 |
| 07/10/2026 16:42 | 9 | 47.61 |
| 07/10/2026 16:42 | 80 | 47.60 |
| 07/10/2026 16:42 | 20 | 47.60 |
| 07/10/2026 16:42 | 100 | 47.60 |
| 07/10/2026 16:42 | 100 | 47.59 |
| 07/10/2026 16:42 | 100 | 47.60 |
| 07/10/2026 16:42 | 100 | 47.60 |
| 07/10/2026 16:42 | 100 | 47.60 |
| 07/10/2026 16:42 | 100 | 47.60 |
| 07/10/2026 16:42 | 1 | 47.59 |
| 07/10/2026 16:42 | 19 | 47.59 |
| 07/10/2026 16:42 | 20 | 47.58 |
| 07/10/2026 16:42 | 20 | 47.57 |
| 07/10/2026 16:42 | 100 | 47.55 |
| 07/10/2026 16:41 | 100 | 47.56 |
| 07/10/2026 16:41 | 100 | 47.56 |
| 07/10/2026 16:41 | 100 | 47.57 |
| 07/10/2026 16:41 | 100 | 47.62 |
| 07/10/2026 16:41 | 100 | 47.62 |
| 07/10/2026 16:41 | 11 | 47.65 |
| 07/10/2026 16:41 | 10 | 47.65 |
| 07/10/2026 16:41 | 26 | 47.65 |
| 07/10/2026 16:41 | 100 | 47.65 |
| 07/10/2026 16:39 | 5 | 47.67 |
| 07/10/2026 16:39 | 10 | 47.67 |
| 07/10/2026 16:39 | 5 | 47.70 |
| 07/10/2026 16:38 | 6 | 47.71 |
| 07/10/2026 16:38 | 5 | 47.665 |
| 07/10/2026 16:38 | 5 | 47.665 |
| 07/10/2026 16:38 | 5 | 47.665 |
| 07/10/2026 16:38 | 5 | 47.665 |
| 07/10/2026 16:38 | 100 | 47.65 |
| 07/10/2026 16:38 | 100 | 47.61 |
| 07/10/2026 16:38 | 5 | 47.60 |
| 07/10/2026 16:38 | 5 | 47.60 |
| 07/10/2026 16:38 | 100 | 47.59 |
| 07/10/2026 16:38 | 100 | 47.59 |
| 07/10/2026 16:38 | 5 | 47.54 |
| 07/10/2026 16:38 | 100 | 47.53 |
| 07/10/2026 16:37 | 100 | 47.47 |
| 07/10/2026 16:37 | 98 | 47.48 |
| 07/10/2026 16:37 | 2 | 47.48 |
| 07/10/2026 16:37 | 11 | 47.50 |
| 07/10/2026 16:37 | 6 | 47.50 |
| 07/10/2026 16:37 | 100 | 47.50 |
| 07/10/2026 16:37 | 6 | 47.50 |
| 07/10/2026 16:37 | 100 | 47.50 |
| 07/10/2026 16:37 | 20 | 47.51 |
| 07/10/2026 16:37 | 15 | 47.52 |
| 07/10/2026 16:36 | 1 | 47.55 |
| 07/10/2026 16:36 | 1 | 47.55 |
| 07/10/2026 16:36 | 100 | 47.47 |
| 07/10/2026 16:36 | 100 | 47.46 |
| 07/10/2026 16:35 | 6 | 47.48 |
| 07/10/2026 16:35 | 4 | 47.48 |
| 07/10/2026 16:35 | 100 | 47.48 |
| 07/10/2026 16:35 | 100 | 47.48 |
| 07/10/2026 16:35 | 20 | 47.52 |
| 07/10/2026 16:35 | 5 | 47.51 |
| 07/10/2026 16:35 | 27 | 47.51 |
| 07/10/2026 16:35 | 73 | 47.51 |
| 07/10/2026 16:35 | 27 | 47.51 |
| 07/10/2026 16:34 | 25 | 47.46 |
| 07/10/2026 16:34 | 25 | 47.46 |
| 07/10/2026 16:34 | 25 | 47.46 |
| 07/10/2026 16:34 | 25 | 47.46 |
| 07/10/2026 16:34 | 25 | 47.46 |
| 07/10/2026 16:34 | 25 | 47.46 |
| 07/10/2026 16:34 | 30 | 47.46 |
| 07/10/2026 16:34 | 99 | 47.45 |
| 07/10/2026 16:34 | 1 | 47.45 |
| 07/10/2026 16:34 | 99 | 47.45 |
| 07/10/2026 16:34 | 2 | 47.44 |
| 07/10/2026 16:34 | 1 | 47.45 |
| 07/10/2026 16:33 | 1 | 47.44 |
| 07/10/2026 16:33 | 24 | 47.46 |
| 07/10/2026 16:33 | 76 | 47.46 |
| 07/10/2026 16:33 | 100 | 47.48 |
| 07/10/2026 16:33 | 100 | 47.48 |
| 07/10/2026 16:33 | 76 | 47.54 |
| 07/10/2026 16:33 | 100 | 47.53 |
| 07/10/2026 16:33 | 100 | 47.49 |
| 07/10/2026 16:33 | 80 | 47.49 |
| 07/10/2026 16:33 | 120 | 47.49 |
| 07/10/2026 16:33 | 100 | 47.49 |
| 07/10/2026 16:33 | 100 | 47.49 |
| 07/10/2026 16:33 | 22 | 47.52 |
| 07/10/2026 16:33 | 20 | 47.51 |
| 07/10/2026 16:33 | 20 | 47.515 |
| 07/10/2026 16:33 | 1 | 47.51 |
| 07/10/2026 16:33 | 100 | 47.46 |
| 07/10/2026 16:33 | 69 | 47.46 |
| 07/10/2026 16:33 | 31 | 47.46 |
| 07/10/2026 16:33 | 1 | 47.46 |
| 07/10/2026 16:33 | 100 | 47.44 |
| 07/10/2026 16:33 | 25 | 47.425 |
| 07/10/2026 16:33 | 25 | 47.425 |
| 07/10/2026 16:33 | 25 | 47.425 |
| 07/10/2026 16:33 | 25 | 47.425 |
| 07/10/2026 16:33 | 100 | 47.44 |
| 07/10/2026 16:33 | 100 | 47.43 |
| 07/10/2026 16:33 | 20 | 47.41 |
| 07/10/2026 16:33 | 100 | 47.43 |
| 07/10/2026 16:33 | 20 | 47.42 |
| 07/10/2026 16:33 | 20 | 47.42 |
| 07/10/2026 16:33 | 50 | 47.42 |
| 07/10/2026 16:33 | 20 | 47.42 |
| 07/10/2026 16:33 | 20 | 47.44 |
| 07/10/2026 16:33 | 3 | 47.46 |
| 07/10/2026 16:33 | 1 | 47.46 |
| 07/10/2026 16:33 | 100 | 47.44 |
| 07/10/2026 16:33 | 100 | 47.38 |
| 07/10/2026 16:33 | 99 | 47.37 |
| 07/10/2026 16:33 | 100 | 47.37 |
| 07/10/2026 16:33 | 1 | 47.37 |
| 07/10/2026 16:33 | 100 | 47.37 |
| 07/10/2026 16:33 | 100 | 47.37 |
| 07/10/2026 16:33 | 100 | 47.37 |
| 07/10/2026 16:33 | 100 | 47.36 |
| 07/10/2026 16:33 | 100 | 47.36 |
| 07/10/2026 16:33 | 2 | 47.28 |
| 07/10/2026 16:33 | 2 | 47.28 |
| 07/10/2026 16:33 | 4 | 47.28 |
| 07/10/2026 16:33 | 1 | 47.28 |
| 07/10/2026 16:33 | 2 | 47.30 |
| 07/10/2026 16:32 | 20 | 47.34 |
| 07/10/2026 16:32 | 20 | 47.37 |
| 07/10/2026 16:32 | 20 | 47.39 |
| 07/10/2026 16:32 | 20 | 47.39 |
| 07/10/2026 16:32 | 20 | 47.42 |
| 07/10/2026 16:32 | 100 | 47.40 |
| 07/10/2026 16:32 | 100 | 47.40 |
| 07/10/2026 16:32 | 100 | 47.40 |
| 07/10/2026 16:32 | 20 | 47.43 |
| 07/10/2026 16:32 | 20 | 47.43 |
| 07/10/2026 16:32 | 1 | 47.45 |
| 07/10/2026 16:32 | 99 | 47.45 |
| 07/10/2026 16:32 | 49 | 47.45 |
| 07/10/2026 16:32 | 100 | 47.45 |
| 07/10/2026 16:32 | 13 | 47.50 |
| 07/10/2026 16:32 | 100 | 47.49 |
| 07/10/2026 16:32 | 1 | 47.45 |
| 07/10/2026 16:32 | 1 | 47.61 |
| 07/10/2026 16:32 | 5 | 47.61 |
| 07/10/2026 16:32 | 21 | 47.65 |
| 07/10/2026 16:32 | 1 | 47.65 |
| 07/10/2026 16:31 | 4 | 47.66 |
| 07/10/2026 16:31 | 25 | 47.675 |
| 07/10/2026 16:31 | 25 | 47.675 |
| 07/10/2026 16:31 | 25 | 47.675 |
| 07/10/2026 16:31 | 1 | 47.66 |
| 07/10/2026 16:31 | 99 | 47.71 |
| 07/10/2026 16:31 | 1 | 47.72 |
| 07/10/2026 16:31 | 100 | 47.72 |
| 07/10/2026 16:31 | 20 | 47.74 |
| 07/10/2026 16:31 | 13 | 47.76 |
| 07/10/2026 16:31 | 11 | 47.77 |
| 07/10/2026 16:31 | 1 | 47.78 |
| 07/10/2026 16:31 | 1 | 47.77 |
| 07/10/2026 16:30 | 1 | 47.77 |
| 07/10/2026 16:30 | 1 | 47.76 |
| 07/10/2026 16:30 | 1 | 47.77 |
| 07/10/2026 16:30 | 1 | 47.77 |
| 07/10/2026 16:30 | 100 | 47.75 |
| 07/10/2026 16:30 | 100 | 47.75 |
| 07/10/2026 16:30 | 1 | 47.72 |
| 07/10/2026 16:30 | 100 | 47.71 |
| 07/10/2026 16:30 | 200 | 47.71 |
| 07/10/2026 16:30 | 10 | 47.71 |
| 07/10/2026 16:30 | 90 | 47.71 |
| 07/10/2026 16:30 | 5 | 47.68 |
| 07/10/2026 16:30 | 100 | 47.69 |
| 07/10/2026 16:30 | 1 | 47.71 |
| 07/10/2026 16:30 | 100 | 47.72 |
| 07/10/2026 16:30 | 100 | 47.72 |
| 07/10/2026 16:30 | 4 | 47.74 |
| 07/10/2026 16:30 | 75 | 47.75 |
| 07/10/2026 16:30 | 6 | 47.76 |
| 07/10/2026 16:30 | 12 | 47.78 |
| 07/10/2026 16:30 | 6 | 47.78 |
| 07/10/2026 16:30 | 20 | 47.83 |
| 07/10/2026 16:30 | 2 | 47.88 |
| 07/10/2026 16:30 | 100 | 47.90 |
| 07/10/2026 16:29 | 1 | 47.94 |
| 07/10/2026 16:28 | 11 | 47.91 |
| 07/10/2026 16:28 | 1 | 47.91 |
| 07/10/2026 16:28 | 100 | 47.94 |
| 07/10/2026 16:28 | 100 | 47.94 |
| 07/10/2026 16:28 | 10 | 48.00 |
| 07/10/2026 16:28 | 58 | 48.02 |
| 07/10/2026 16:28 | 80 | 48.02 |
| 07/10/2026 16:28 | 20 | 48.02 |
| 07/10/2026 16:28 | 20 | 48.03 |
| 07/10/2026 16:28 | 11 | 48.06 |
| 07/10/2026 16:28 | 6 | 48.06 |
| 07/10/2026 16:27 | 2 | 48.09 |
| 07/10/2026 16:27 | 20 | 48.07 |
| 07/10/2026 16:27 | 2 | 48.09 |
| 07/10/2026 16:27 | 11 | 48.11 |
| 07/10/2026 16:26 | 20 | 48.12 |
| 07/10/2026 16:26 | 92 | 48.11 |
| 07/10/2026 16:26 | 10 | 48.08 |
| 07/10/2026 16:26 | 100 | 48.09 |
| 07/10/2026 16:26 | 100 | 48.06 |
| 07/10/2026 16:25 | 15 | 48.02 |
| 07/10/2026 16:25 | 24 | 48.03 |
| 07/10/2026 16:25 | 100 | 48.03 |
| 07/10/2026 16:25 | 100 | 48.03 |
| 07/10/2026 16:25 | 8 | 48.04 |
| 07/10/2026 16:24 | 8 | 48.11 |
| 07/10/2026 16:24 | 2 | 48.08 |
| 07/10/2026 16:22 | 100 | 48.00 |
| 07/10/2026 16:22 | 75 | 47.96 |
| 07/10/2026 16:22 | 25 | 47.96 |
| 07/10/2026 16:22 | 20 | 47.96 |
| 07/10/2026 16:22 | 100 | 47.96 |
| 07/10/2026 16:22 | 80 | 47.96 |
| 07/10/2026 16:22 | 100 | 47.96 |
| 07/10/2026 16:22 | 354 | 47.96 |
| 07/10/2026 16:22 | 24 | 47.95 |
| 07/10/2026 16:22 | 1 | 47.95 |
| 07/10/2026 16:22 | 25 | 47.95 |
| 07/10/2026 16:22 | 100 | 47.93 |
| 07/10/2026 16:22 | 100 | 47.94 |
| 07/10/2026 16:22 | 1 | 47.96 |
| 07/10/2026 16:22 | 8 | 48.01 |
| 07/10/2026 16:22 | 60 | 48.011 |
| 07/10/2026 16:21 | 10 | 48.05 |
| 07/10/2026 16:21 | 8 | 48.06 |
| 07/10/2026 16:20 | 100 | 48.14 |
| 07/10/2026 16:20 | 100 | 48.14 |
| 07/10/2026 16:20 | 100 | 48.11 |
| 07/10/2026 16:20 | 100 | 48.11 |
| 07/10/2026 16:20 | 20 | 48.10 |
| 07/10/2026 16:20 | 7 | 48.10 |
| 07/10/2026 16:20 | 100 | 48.10 |
| 07/10/2026 16:20 | 100 | 48.10 |
| 07/10/2026 16:20 | 36 | 48.09 |
| 07/10/2026 16:20 | 100 | 48.09 |
| 07/10/2026 16:20 | 36 | 48.09 |
| 07/10/2026 16:19 | 3 | 48.08 |
| 07/10/2026 16:19 | 19 | 48.08 |
| 07/10/2026 16:19 | 6 | 48.06 |
| 07/10/2026 16:19 | 3 | 48.05 |
| 07/10/2026 16:19 | 3 | 48.04 |
| 07/10/2026 16:19 | 1 | 48.04 |
| 07/10/2026 16:19 | 9 | 48.01 |
| 07/10/2026 16:19 | 8 | 48.01 |
| 07/10/2026 16:19 | 32 | 48.01 |
| 07/10/2026 16:19 | 13 | 48.00 |
| 07/10/2026 16:19 | 1 | 48.00 |
| 07/10/2026 16:19 | 40 | 48.00 |
| 07/10/2026 16:19 | 4 | 48.00 |
| 07/10/2026 16:19 | 30 | 48.00 |
| 07/10/2026 16:19 | 166 | 48.00 |
| 07/10/2026 16:18 | 100 | 48.06 |
| 07/10/2026 16:18 | 5 | 48.05 |
| 07/10/2026 16:18 | 11 | 48.10 |
| 07/10/2026 16:18 | 44 | 48.11 |
| 07/10/2026 16:18 | 25 | 48.11 |
| 07/10/2026 16:18 | 1 | 48.11 |
| 07/10/2026 16:17 | 100 | 48.16 |
| 07/10/2026 16:17 | 1 | 48.19 |
| 07/10/2026 16:16 | 50 | 48.29 |
| 07/10/2026 16:16 | 100 | 48.28 |
| 07/10/2026 16:16 | 100 | 48.29 |
| 07/10/2026 16:16 | 100 | 48.29 |
| 07/10/2026 16:16 | 100 | 48.25 |
| 07/10/2026 16:16 | 5 | 48.27 |
| 07/10/2026 16:16 | 11 | 48.29 |
| 07/10/2026 16:16 | 4 | 48.34 |
| 07/10/2026 16:16 | 116 | 48.34 |
| 07/10/2026 16:16 | 1 | 48.34 |
| 07/10/2026 16:16 | 100 | 48.34 |
| 07/10/2026 16:15 | 49 | 48.33 |
| 07/10/2026 16:15 | 1 | 48.33 |
| 07/10/2026 16:14 | 58 | 48.34 |
| 07/10/2026 16:14 | 42 | 48.34 |
| 07/10/2026 16:14 | 100 | 48.34 |
| 07/10/2026 16:14 | 9 | 48.33 |
| 07/10/2026 16:14 | 20 | 48.32 |
| 07/10/2026 16:14 | 64 | 48.31 |
| 07/10/2026 16:14 | 100 | 48.32 |
| 07/10/2026 16:14 | 100 | 48.32 |
| 07/10/2026 16:14 | 9 | 48.32 |
| 07/10/2026 16:14 | 1 | 48.32 |
| 07/10/2026 16:14 | 18 | 48.32 |
| 07/10/2026 16:14 | 60 | 48.32 |
| 07/10/2026 16:14 | 40 | 48.32 |
| 07/10/2026 16:14 | 100 | 48.31 |
| 07/10/2026 16:13 | 1 | 48.28 |
| 07/10/2026 16:13 | 100 | 48.32 |
| 07/10/2026 16:13 | 100 | 48.32 |
| 07/10/2026 16:13 | 100 | 48.33 |
| 07/10/2026 16:13 | 100 | 48.34 |
| 07/10/2026 16:13 | 95 | 48.36 |
| 07/10/2026 16:13 | 5 | 48.36 |
| 07/10/2026 16:13 | 100 | 48.37 |
| 07/10/2026 16:12 | 100 | 48.50 |
| 07/10/2026 16:12 | 20 | 48.50 |
| 07/10/2026 16:12 | 24 | 48.50 |
| 07/10/2026 16:12 | 56 | 48.51 |
| 07/10/2026 16:12 | 44 | 48.51 |
| 07/10/2026 16:12 | 100 | 48.52 |
| 07/10/2026 16:11 | 40 | 48.54 |
| 07/10/2026 16:11 | 25 | 48.55 |
| 07/10/2026 16:11 | 25 | 48.55 |
| 07/10/2026 16:11 | 25 | 48.55 |
| 07/10/2026 16:11 | 25 | 48.55 |
| 07/10/2026 16:11 | 23 | 48.55 |
| 07/10/2026 16:11 | 25 | 48.55 |
| 07/10/2026 16:11 | 25 | 48.55 |
| 07/10/2026 16:11 | 25 | 48.55 |
| 07/10/2026 16:11 | 2 | 48.56 |
| 07/10/2026 16:11 | 6 | 48.57 |
| 07/10/2026 16:11 | 100 | 48.57 |
| 07/10/2026 16:11 | 100 | 48.58 |
| 07/10/2026 16:11 | 1 | 48.60 |
| 07/10/2026 16:10 | 20 | 48.625 |
| 07/10/2026 16:10 | 2 | 48.64 |
| 07/10/2026 16:10 | 25 | 48.68 |
| 07/10/2026 16:09 | 4 | 48.68 |
| 07/10/2026 16:09 | 100 | 48.68 |
| 07/10/2026 16:09 | 100 | 48.71 |
| 07/10/2026 16:08 | 100 | 48.72 |
| 07/10/2026 16:07 | 25 | 48.76 |
| 07/10/2026 16:07 | 24 | 48.77 |
| 07/10/2026 16:07 | 24 | 48.78 |
| 07/10/2026 16:07 | 120 | 48.82 |
| 07/10/2026 16:07 | 7 | 48.82 |
| 07/10/2026 16:07 | 2 | 48.84 |
| 07/10/2026 16:07 | 100 | 48.87 |
| 07/10/2026 16:07 | 55 | 48.89 |
| 07/10/2026 16:06 | 100 | 48.92 |
| 07/10/2026 16:06 | 25 | 48.88 |
| 07/10/2026 16:06 | 25 | 48.88 |
| 07/10/2026 16:06 | 9 | 48.87 |
| 07/10/2026 16:06 | 6 | 48.87 |
| 07/10/2026 16:06 | 100 | 48.86 |
| 07/10/2026 16:06 | 100 | 48.86 |
| 07/10/2026 16:06 | 20 | 48.83 |
| 07/10/2026 16:05 | 45 | 48.83 |
| 07/10/2026 16:05 | 2 | 48.83 |
| 07/10/2026 16:05 | 10 | 48.78 |
| 07/10/2026 16:05 | 9 | 48.78 |
| 07/10/2026 16:05 | 27 | 48.78 |
| 07/10/2026 16:05 | 27 | 48.77 |
| 07/10/2026 16:05 | 27 | 48.77 |
| 07/10/2026 16:04 | 1 | 48.74 |
| 07/10/2026 16:03 | 100 | 48.71 |
| 07/10/2026 16:03 | 100 | 48.71 |
| 07/10/2026 16:03 | 18 | 48.71 |
| 07/10/2026 16:03 | 12 | 48.71 |
| 07/10/2026 16:03 | 100 | 48.71 |
| 07/10/2026 16:03 | 1 | 48.70 |
| 07/10/2026 16:03 | 20 | 48.70 |
| 07/10/2026 16:03 | 1 | 48.68 |
| 07/10/2026 16:02 | 6 | 48.73 |
| 07/10/2026 16:02 | 100 | 48.79 |
| 07/10/2026 16:02 | 12 | 48.83 |
| 07/10/2026 16:01 | 6 | 48.86 |
| 07/10/2026 16:01 | 100 | 48.95 |
| 07/10/2026 16:01 | 26 | 48.95 |
| 07/10/2026 16:01 | 14 | 48.95 |
| 07/10/2026 16:01 | 3 | 49.00 |
| 07/10/2026 16:00 | 7 | 48.97 |
| 07/10/2026 16:00 | 4 | 48.97 |
| 07/10/2026 16:00 | 100 | 48.97 |
| 07/10/2026 16:00 | 100 | 48.97 |
| 07/10/2026 16:00 | 66 | 48.97 |
| 07/10/2026 15:59 | 1 | 48.93 |
| 07/10/2026 15:59 | 20 | 48.93 |
| 07/10/2026 15:59 | 20 | 48.93 |
| 07/10/2026 15:58 | 80 | 48.94 |
| 07/10/2026 15:58 | 20 | 48.94 |
| 07/10/2026 15:56 | 20 | 48.94 |
| 07/10/2026 15:56 | 100 | 48.96 |
| 07/10/2026 15:55 | 1 | 48.93 |
| 07/10/2026 15:55 | 1 | 48.92 |
| 07/10/2026 15:55 | 20 | 48.90 |
| 07/10/2026 15:55 | 10 | 48.90 |
| 07/10/2026 15:55 | 100 | 48.90 |
| 07/10/2026 15:55 | 12 | 48.91 |
| 07/10/2026 15:55 | 100 | 48.91 |
| 07/10/2026 15:54 | 20 | 48.96 |
| 07/10/2026 15:54 | 100 | 49.04 |
| 07/10/2026 15:53 | 16 | 48.95 |
| 07/10/2026 15:53 | 8 | 48.95 |
| 07/10/2026 15:53 | 22 | 48.95 |
| 07/10/2026 15:53 | 1 | 48.94 |
| 07/10/2026 15:53 | 5 | 48.92 |
| 07/10/2026 15:53 | 100 | 48.91 |
| 07/10/2026 15:53 | 4 | 48.91 |
| 07/10/2026 15:53 | 10 | 48.86 |
| 07/10/2026 15:51 | 100 | 48.90 |
| 07/10/2026 15:51 | 8 | 48.89 |
| 07/10/2026 15:51 | 12 | 48.88 |
| 07/10/2026 15:51 | 4 | 48.88 |
| 07/10/2026 15:51 | 100 | 48.88 |
| 07/10/2026 15:50 | 100 | 48.86 |
| 07/10/2026 15:50 | 10 | 48.86 |
| 07/10/2026 15:50 | 199 | 48.86 |
| 07/10/2026 15:50 | 1 | 48.86 |
| 07/10/2026 15:49 | 22 | 48.97 |
| 07/10/2026 15:48 | 107 | 48.95 |
| 07/10/2026 15:48 | 100 | 48.94 |
| 07/10/2026 15:48 | 50 | 48.94 |
| 07/10/2026 15:48 | 100 | 48.94 |
| 07/10/2026 15:47 | 100 | 48.865 |
| 07/10/2026 15:45 | 100 | 48.96 |
| 07/10/2026 15:45 | 5 | 49.02 |
| 07/10/2026 15:45 | 5 | 49.04 |
| 07/10/2026 15:45 | 13 | 49.06 |
| 07/10/2026 15:45 | 15 | 49.07 |
| 07/10/2026 15:45 | 7 | 49.08 |
| 07/10/2026 15:44 | 8 | 49.20 |
| 07/10/2026 15:44 | 15 | 49.19 |
| 07/10/2026 15:44 | 100 | 49.18 |
| 07/10/2026 15:44 | 100 | 49.17 |
| 07/10/2026 15:43 | 10 | 49.17 |
| 07/10/2026 15:43 | 15 | 49.15 |
| 07/10/2026 15:43 | 6 | 49.15 |
| 07/10/2026 15:43 | 77 | 49.15 |
| 07/10/2026 15:43 | 39 | 49.15 |
| 07/10/2026 15:43 | 51 | 49.15 |
| 07/10/2026 15:43 | 100 | 49.15 |
| 07/10/2026 15:43 | 50 | 49.14 |
| 07/10/2026 15:43 | 100 | 49.14 |
| 07/10/2026 15:43 | 5 | 49.14 |
| 07/10/2026 15:43 | 100 | 49.14 |
| 07/10/2026 15:42 | 100 | 49.17 |
| 07/10/2026 15:42 | 100 | 49.19 |
| 07/10/2026 15:41 | 100 | 49.19 |
| 07/10/2026 15:41 | 47 | 49.08 |
| 07/10/2026 15:40 | 1 | 49.08 |
| 07/10/2026 15:40 | 100 | 49.19 |
| 07/10/2026 15:37 | 100 | 49.20 |
| 07/10/2026 15:37 | 100 | 49.20 |
| 07/10/2026 15:36 | 1 | 49.12 |
| 07/10/2026 15:36 | 3 | 49.07 |
| 07/10/2026 15:36 | 100 | 49.06 |
| 07/10/2026 15:36 | 4 | 49.05 |
| 07/10/2026 15:36 | 100 | 49.05 |
| 07/10/2026 15:36 | 33 | 48.98 |
| 07/10/2026 15:35 | 9 | 48.91 |
| 07/10/2026 15:35 | 1 | 48.91 |
| 07/10/2026 15:35 | 81 | 48.92 |
| 07/10/2026 15:35 | 19 | 48.91 |
| 07/10/2026 15:35 | 1 | 48.98 |
| 07/10/2026 15:34 | 87 | 49.025 |
| 07/10/2026 15:34 | 13 | 49.025 |
| 07/10/2026 15:34 | 124 | 49.01 |
| 07/10/2026 15:34 | 76 | 49.01 |
| 07/10/2026 15:32 | 4 | 49.03 |
| 07/10/2026 15:30 | 19 | 48.90 |
| 07/10/2026 15:30 | 20 | 49.00 |
| 07/10/2026 15:30 | 5 | 49.00 |
| 07/10/2026 15:30 | 4596 | 48.88 |
| 07/10/2026 15:30 | 4596 | 48.88 |