Alexandria REIT Rg
ARE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 02:04:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
42.65
+2.02 ( +4.97% )
42.65
7'500
42.66
200
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 415296 42.65
10/20/2026 21:59 2 42.66
10/20/2026 21:59 4 42.66
10/20/2026 21:59 1 42.66
10/20/2026 21:59 14 42.65
10/20/2026 21:59 153 42.65
10/20/2026 21:59 2293 42.65
10/20/2026 21:59 142 42.65
10/20/2026 21:59 92 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 261 42.65
10/20/2026 21:59 239 42.65
10/20/2026 21:59 200 42.655
10/20/2026 21:59 100 42.655
10/20/2026 21:59 100 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 9 42.655
10/20/2026 21:59 100 42.655
10/20/2026 21:59 100 42.655
10/20/2026 21:59 300 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 64 42.655
10/20/2026 21:59 9 42.655
10/20/2026 21:59 100 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 300 42.655
10/20/2026 21:59 2 42.655
10/20/2026 21:59 38 42.655
10/20/2026 21:59 8 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 281 42.655
10/20/2026 21:59 100 42.66
10/20/2026 21:59 5 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 13 42.655
10/20/2026 21:59 1 42.655
10/20/2026 21:59 17 42.655
10/20/2026 21:59 200 42.655
10/20/2026 21:59 600 42.655
10/20/2026 21:59 14 42.655
10/20/2026 21:59 12 42.66
10/20/2026 21:59 321 42.66
10/20/2026 21:59 184 42.66
10/20/2026 21:59 100 42.66
10/20/2026 21:59 75 42.66
10/20/2026 21:59 41 42.66
10/20/2026 21:59 1 42.66
10/20/2026 21:59 8 42.66
10/20/2026 21:59 46 42.66
10/20/2026 21:59 1 42.66
10/20/2026 21:59 43 42.66
10/20/2026 21:59 27 42.645
10/20/2026 21:59 5 42.65
10/20/2026 21:59 3 42.66
10/20/2026 21:59 1 42.66
10/20/2026 21:59 5 42.66
10/20/2026 21:59 49 42.64
10/20/2026 21:59 1 42.66
10/20/2026 21:59 40 42.66
10/20/2026 21:59 10 42.66
10/20/2026 21:59 5 42.66
10/20/2026 21:59 85 42.66
10/20/2026 21:59 23 42.66
10/20/2026 21:59 40 42.645
10/20/2026 21:59 108 42.66
10/20/2026 21:59 5 42.66
10/20/2026 21:59 3 42.66
10/20/2026 21:59 40 42.645
10/20/2026 21:59 10 42.64
10/20/2026 21:59 1 42.64
10/20/2026 21:59 35 42.66
10/20/2026 21:59 58 42.65
10/20/2026 21:59 42 42.65
10/20/2026 21:59 20 42.64
10/20/2026 21:59 20 42.64
10/20/2026 21:59 100 42.645
10/20/2026 21:59 100 42.66
10/20/2026 21:59 241 42.66
10/20/2026 21:59 53 42.65
10/20/2026 21:59 47 42.65
10/20/2026 21:59 90 42.645
10/20/2026 21:59 50 42.64
10/20/2026 21:59 200 42.65
10/20/2026 21:59 200 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 85 42.66
10/20/2026 21:59 60 42.65
10/20/2026 21:59 47 42.65
10/20/2026 21:59 53 42.65
10/20/2026 21:59 25 42.65
10/20/2026 21:59 75 42.65
10/20/2026 21:59 143 42.65
10/20/2026 21:59 47 42.65
10/20/2026 21:59 18 42.65
10/20/2026 21:59 2 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 22 42.645
10/20/2026 21:59 1 42.65
10/20/2026 21:59 10 42.65
10/20/2026 21:59 15 42.65
10/20/2026 21:59 47 42.65
10/20/2026 21:59 27 42.65
10/20/2026 21:59 52 42.645
10/20/2026 21:59 7 42.65
10/20/2026 21:59 1 42.645
10/20/2026 21:59 100 42.645
10/20/2026 21:59 300 42.645
10/20/2026 21:59 100 42.645
10/20/2026 21:59 200 42.64
10/20/2026 21:59 100 42.64
10/20/2026 21:59 70 42.635
10/20/2026 21:59 100 42.635
10/20/2026 21:59 38 42.63
10/20/2026 21:59 100 42.64
10/20/2026 21:59 113 42.645
10/20/2026 21:59 64 42.645
10/20/2026 21:59 100 42.645
10/20/2026 21:59 45 42.65
10/20/2026 21:59 9 42.645
10/20/2026 21:59 38 42.65
10/20/2026 21:59 20 42.65
10/20/2026 21:59 20 42.64
10/20/2026 21:59 5 42.63
10/20/2026 21:59 100 42.64
10/20/2026 21:59 100 42.64
10/20/2026 21:59 481 42.64
10/20/2026 21:59 19 42.64
10/20/2026 21:59 75 42.65
10/20/2026 21:59 25 42.65
10/20/2026 21:59 200 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.67
10/20/2026 21:59 20 42.67
10/20/2026 21:59 100 42.65
10/20/2026 21:59 40 42.75
10/20/2026 21:59 100 42.74
10/20/2026 21:59 100 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 500 42.72
10/20/2026 21:59 700 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.71
10/20/2026 21:59 79 42.70
10/20/2026 21:59 100 42.70
10/20/2026 21:59 360 42.69
10/20/2026 21:59 100 42.68
10/20/2026 21:59 2100 42.68
10/20/2026 21:59 1100 42.68
10/20/2026 21:59 100 42.68
10/20/2026 21:59 100 42.68
10/20/2026 21:59 100 42.68
10/20/2026 21:59 120 42.68
10/20/2026 21:59 80 42.67
10/20/2026 21:59 100 42.67
10/20/2026 21:59 100 42.67
10/20/2026 21:59 200 42.66
10/20/2026 21:59 300 42.66
10/20/2026 21:59 100 42.66
10/20/2026 21:59 80 42.66
10/20/2026 21:59 100 42.66
10/20/2026 21:59 100 42.66
10/20/2026 21:59 100 42.66
10/20/2026 21:59 100 42.65
10/20/2026 21:59 300 42.65
10/20/2026 21:59 40 42.65
10/20/2026 21:59 300 42.645
10/20/2026 21:59 600 42.64
10/20/2026 21:59 20 42.64
10/20/2026 21:59 160 42.64
10/20/2026 21:59 40 42.64
10/20/2026 21:59 60 42.64
10/20/2026 21:59 36 42.63
10/20/2026 21:59 26 42.65
10/20/2026 21:59 56 42.65
10/20/2026 21:59 80 42.65
10/20/2026 21:59 220 42.64
10/20/2026 21:59 20 42.64
10/20/2026 21:59 61 42.64
10/20/2026 21:59 100 42.64
10/20/2026 21:59 100 42.64
10/20/2026 21:59 100 42.64
10/20/2026 21:59 96 42.64
10/20/2026 21:59 700 42.63
10/20/2026 21:59 200 42.63
10/20/2026 21:59 1 42.63
10/20/2026 21:59 100 42.63
10/20/2026 21:59 4 42.64
10/20/2026 21:59 100 42.64
10/20/2026 21:59 111 42.64
10/20/2026 21:59 589 42.64
10/20/2026 21:59 399 42.64
10/20/2026 21:59 1 42.64
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 56 42.65
10/20/2026 21:59 703 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 41 42.65
10/20/2026 21:59 46 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 87 42.65
10/20/2026 21:59 13 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 354 42.65
10/20/2026 21:59 400 42.65
10/20/2026 21:59 400 42.65
10/20/2026 21:59 3 42.65
10/20/2026 21:59 500 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 100 42.65
10/20/2026 21:59 12 42.67
10/20/2026 21:59 100 42.67
10/20/2026 21:59 100 42.68
10/20/2026 21:59 36 42.69
10/20/2026 21:59 100 42.69
10/20/2026 21:59 100 42.69
10/20/2026 21:59 100 42.69
10/20/2026 21:59 4 42.695
10/20/2026 21:59 7 42.70
10/20/2026 21:59 700 42.70
10/20/2026 21:59 88 42.71
10/20/2026 21:59 10 42.71
10/20/2026 21:59 3 42.71
10/20/2026 21:59 100 42.71
10/20/2026 21:59 100 42.71
10/20/2026 21:59 25 42.72
10/20/2026 21:59 50 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 50 42.725
10/20/2026 21:59 12 42.72
10/20/2026 21:59 72 42.72
10/20/2026 21:59 4 42.72
10/20/2026 21:59 6 42.72
10/20/2026 21:59 4 42.72
10/20/2026 21:59 1 42.72
10/20/2026 21:59 7 42.72
10/20/2026 21:59 106 42.72
10/20/2026 21:59 20 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 200 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 67 42.72
10/20/2026 21:59 33 42.72
10/20/2026 21:59 300 42.73
10/20/2026 21:59 300 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 200 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 86 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 40 42.75
10/20/2026 21:59 10 42.75
10/20/2026 21:59 8 42.75
10/20/2026 21:59 25 42.75
10/20/2026 21:59 13 42.75
10/20/2026 21:59 5 42.75
10/20/2026 21:59 19 42.75
10/20/2026 21:59 100 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 300 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 13 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 29 42.73
10/20/2026 21:59 40 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 300 42.73
10/20/2026 21:59 1 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 2 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 40 42.72
10/20/2026 21:59 10 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 25 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 100 42.72
10/20/2026 21:59 2 42.72
10/20/2026 21:59 3 42.72
10/20/2026 21:59 100 42.73
10/20/2026 21:59 46 42.73
10/20/2026 21:59 5 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 57 42.73
10/20/2026 21:59 2 42.73
10/20/2026 21:59 85 42.73
10/20/2026 21:59 15 42.73
10/20/2026 21:59 800 42.73
10/20/2026 21:59 5 42.73
10/20/2026 21:59 15 42.73
10/20/2026 21:59 1 42.73
10/20/2026 21:59 10 42.73
10/20/2026 21:59 5 42.73
10/20/2026 21:59 25 42.73
10/20/2026 21:59 4 42.73
10/20/2026 21:59 60 42.73
10/20/2026 21:59 700 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 100 42.73
10/20/2026 21:59 8 42.74
10/20/2026 21:59 75 42.74
10/20/2026 21:59 100 42.75
10/20/2026 21:59 1 42.75
10/20/2026 21:59 1 42.75
10/20/2026 21:59 21 42.75
10/20/2026 21:59 5 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 80 42.75
10/20/2026 21:59 2 42.75
10/20/2026 21:59 2 42.75
10/20/2026 21:59 1 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 5 42.75
10/20/2026 21:59 1 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 3 42.75
10/20/2026 21:59 1 42.76
10/20/2026 21:59 1 42.76
10/20/2026 21:59 1 42.76
10/20/2026 21:59 1 42.76
10/20/2026 21:59 42 42.76
10/20/2026 21:59 29 42.76
10/20/2026 21:59 29 42.76
10/20/2026 21:59 100 42.76
10/20/2026 21:59 200 42.765
10/20/2026 21:59 100 42.75
10/20/2026 21:59 8 42.75
10/20/2026 21:59 97 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 53 42.75
10/20/2026 21:59 147 42.75
10/20/2026 21:59 67 42.75
10/20/2026 21:59 2 42.75
10/20/2026 21:59 36 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 200 42.75
10/20/2026 21:59 4 42.75
10/20/2026 21:59 100 42.74
10/20/2026 21:59 4 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 74 42.74
10/20/2026 21:59 1 42.74
10/20/2026 21:59 2 42.74
10/20/2026 21:59 5 42.74
10/20/2026 21:59 4 42.74
10/20/2026 21:59 1 42.74
10/20/2026 21:59 75 42.74
10/20/2026 21:59 1 42.75
10/20/2026 21:59 1 42.75
10/20/2026 21:59 24 42.74
10/20/2026 21:59 1 42.74
10/20/2026 21:59 45 42.74
10/20/2026 21:59 13 42.74
10/20/2026 21:59 75 42.745
10/20/2026 21:59 50 42.745
10/20/2026 21:59 87 42.74
10/20/2026 21:59 3 42.74
10/20/2026 21:59 70 42.74
10/20/2026 21:59 28 42.74
10/20/2026 21:59 5 42.74
10/20/2026 21:59 2 42.74
10/20/2026 21:59 86 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 39 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 200 42.74
10/20/2026 21:59 1 42.74
10/20/2026 21:59 49 42.74
10/20/2026 21:59 30 42.74
10/20/2026 21:59 2 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 1 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 300 42.74
10/20/2026 21:59 51 42.74
10/20/2026 21:59 53 42.74
10/20/2026 21:59 1 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 60 42.74
10/20/2026 21:59 131 42.745
10/20/2026 21:59 600 42.75
10/20/2026 21:59 1 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 34 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 200 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 57 42.76
10/20/2026 21:59 39 42.76
10/20/2026 21:59 88 42.78
10/20/2026 21:59 76 42.78
10/20/2026 21:59 15 42.78
10/20/2026 21:59 45 42.78
10/20/2026 21:59 11 42.77
10/20/2026 21:59 289 42.77
10/20/2026 21:59 200 42.77
10/20/2026 21:59 100 42.76
10/20/2026 21:59 68 42.76
10/20/2026 21:59 35 42.75
10/20/2026 21:59 62 42.75
10/20/2026 21:59 28 42.745
10/20/2026 21:59 100 42.75
10/20/2026 21:59 45 42.75
10/20/2026 21:59 10 42.75
10/20/2026 21:59 45 42.75
10/20/2026 21:59 55 42.75
10/20/2026 21:59 45 42.75
10/20/2026 21:59 79 42.75
10/20/2026 21:59 131 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 5 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 4 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 161 42.75
10/20/2026 21:59 12 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 27 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 8 42.75
10/20/2026 21:59 71 42.75
10/20/2026 21:59 100 42.745
10/20/2026 21:59 100 42.745
10/20/2026 21:59 100 42.74
10/20/2026 21:59 100 42.74
10/20/2026 21:59 5 42.74
10/20/2026 21:59 67 42.74
10/20/2026 21:59 48 42.735
10/20/2026 21:59 62 42.74
10/20/2026 21:59 500 42.74
10/20/2026 21:59 4 42.74
10/20/2026 21:59 15 42.74
10/20/2026 21:59 1 42.74
10/20/2026 21:59 109 42.745
10/20/2026 21:59 100 42.745
10/20/2026 21:59 19 42.75
10/20/2026 21:59 150 42.75
10/20/2026 21:59 100 42.75
10/20/2026 21:59 100 42.76
10/20/2026 21:59 100 42.76
10/20/2026 21:59 81 42.76
10/20/2026 21:59 400 42.77
10/20/2026 21:59 100 42.77
10/20/2026 21:59 100 42.77
10/20/2026 21:59 47 42.77
10/20/2026 21:59 100 42.77
10/20/2026 21:59 100 42.77
10/20/2026 21:59 35 42.77
10/20/2026 21:59 21 42.78
10/20/2026 21:59 29 42.78
10/20/2026 21:59 1 42.78
10/20/2026 21:59 15 42.78
10/20/2026 21:59 90 42.78
10/20/2026 21:59 45 42.78
10/20/2026 21:59 23 42.78
10/20/2026 21:59 9 42.78
10/20/2026 21:59 2 42.78
10/20/2026 21:59 100 42.78
10/20/2026 21:59 100 42.78
10/20/2026 21:59 600 42.78
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 1 42.79
10/20/2026 21:59 12 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 120 42.79
10/20/2026 21:59 3 42.79
10/20/2026 21:59 6 42.79
10/20/2026 21:59 6 42.79
10/20/2026 21:59 6 42.79
10/20/2026 21:59 8 42.79
10/20/2026 21:59 45 42.79
10/20/2026 21:59 1 42.79
10/20/2026 21:59 1 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 162 42.795
10/20/2026 21:59 100 42.795
10/20/2026 21:59 162 42.795
10/20/2026 21:59 100 42.795
10/20/2026 21:59 100 42.80
10/20/2026 21:59 400 42.80
10/20/2026 21:59 100 42.80
10/20/2026 21:59 400 42.80
10/20/2026 21:59 100 42.80
10/20/2026 21:59 30 42.80
10/20/2026 21:59 1 42.80
10/20/2026 21:59 100 42.80
10/20/2026 21:59 100 42.80
10/20/2026 21:59 100 42.81
10/20/2026 21:59 71 42.82
10/20/2026 21:59 5 42.82
10/20/2026 21:59 100 42.82
10/20/2026 21:59 100 42.81
10/20/2026 21:59 100 42.81
10/20/2026 21:59 69 42.80
10/20/2026 21:59 4 42.80
10/20/2026 21:59 30 42.80
10/20/2026 21:59 100 42.80
10/20/2026 21:59 700 42.80
10/20/2026 21:59 2 42.80
10/20/2026 21:59 400 42.79
10/20/2026 21:59 300 42.79
10/20/2026 21:59 74 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 40 42.79
10/20/2026 21:59 60 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 40 42.79
10/20/2026 21:59 60 42.79
10/20/2026 21:59 26 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 18 42.79
10/20/2026 21:59 13 42.79
10/20/2026 21:59 9 42.79
10/20/2026 21:59 18 42.79
10/20/2026 21:59 60 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 40 42.79
10/20/2026 21:59 60 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 82 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 5 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 10 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 200 42.79
10/20/2026 21:59 60 42.79
10/20/2026 21:59 196 42.79
10/20/2026 21:59 4 42.79
10/20/2026 21:59 10 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 80 42.79
10/20/2026 21:59 61 42.79
10/20/2026 21:59 20 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 25 42.79
10/20/2026 21:59 2 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:59 100 42.79
10/20/2026 21:58 22 42.78
10/20/2026 21:58 75 42.78
10/20/2026 21:58 25 42.78
10/20/2026 21:58 100 42.78
10/20/2026 21:58 20 42.77
10/20/2026 21:58 7 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 3 42.77
10/20/2026 21:58 100 42.78
10/20/2026 21:58 300 42.79
10/20/2026 21:58 2 42.79
10/20/2026 21:58 100 42.79
10/20/2026 21:58 100 42.79
10/20/2026 21:58 100 42.79
10/20/2026 21:58 500 42.79
10/20/2026 21:58 100 42.79
10/20/2026 21:58 100 42.79
10/20/2026 21:58 100 42.79
10/20/2026 21:58 100 42.79
10/20/2026 21:58 100 42.79
10/20/2026 21:58 290 42.79
10/20/2026 21:58 1 42.78
10/20/2026 21:58 100 42.78
10/20/2026 21:58 10 42.78
10/20/2026 21:58 10 42.78
10/20/2026 21:58 100 42.78
10/20/2026 21:58 100 42.78
10/20/2026 21:58 100 42.78
10/20/2026 21:58 100 42.78
10/20/2026 21:58 100 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 300 42.76
10/20/2026 21:58 100 42.76
10/20/2026 21:58 100 42.76
10/20/2026 21:58 8 42.76
10/20/2026 21:58 10 42.76
10/20/2026 21:58 37 42.76
10/20/2026 21:58 100 42.76
10/20/2026 21:58 100 42.76
10/20/2026 21:58 9 42.76
10/20/2026 21:58 40 42.76
10/20/2026 21:58 73 42.76
10/20/2026 21:58 24 42.76
10/20/2026 21:58 16 42.76
10/20/2026 21:58 10 42.76
10/20/2026 21:58 35 42.76
10/20/2026 21:58 15 42.76
10/20/2026 21:58 400 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 96 42.77
10/20/2026 21:58 4 42.77
10/20/2026 21:58 587 42.77
10/20/2026 21:58 113 42.77
10/20/2026 21:58 180 42.77
10/20/2026 21:58 2 42.77
10/20/2026 21:58 4 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 2 42.77
10/20/2026 21:58 4 42.77
10/20/2026 21:58 6 42.77
10/20/2026 21:58 6 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 85 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 60 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 30 42.77
10/20/2026 21:58 1 42.77
10/20/2026 21:58 53 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 100 42.77
10/20/2026 21:58 56 42.78
10/20/2026 21:58 25 42.78
10/20/2026 21:58 8 42.78
10/20/2026 21:58 50 42.77
10/20/2026 21:58 55 42.77
10/20/2026 21:58 3 42.77
10/20/2026 21:58 70 42.77
10/20/2026 21:58 1 42.77
10/20/2026 21:58 4 42.77
10/20/2026 21:58 15 42.77
10/20/2026 21:58 5 42.77
10/20/2026 21:58 10 42.76
10/20/2026 21:58 100 42.76
10/20/2026 21:58 5 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 1 42.75
10/20/2026 21:58 6 42.75
10/20/2026 21:58 64 42.75
10/20/2026 21:58 36 42.75
10/20/2026 21:58 10 42.75
10/20/2026 21:58 54 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 20 42.75
10/20/2026 21:58 120 42.755
10/20/2026 21:58 27 42.75
10/20/2026 21:58 80 42.75
10/20/2026 21:58 40 42.75
10/20/2026 21:58 200 42.75
10/20/2026 21:58 100 42.755
10/20/2026 21:58 12 42.76
10/20/2026 21:58 200 42.755
10/20/2026 21:58 238 42.755
10/20/2026 21:58 8 42.76
10/20/2026 21:58 20 42.76
10/20/2026 21:58 7 42.76
10/20/2026 21:58 8 42.76
10/20/2026 21:58 147 42.76
10/20/2026 21:58 117 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 52 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 3 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 300 42.74
10/20/2026 21:58 33 42.74
10/20/2026 21:58 100 42.735
10/20/2026 21:58 14 42.74
10/20/2026 21:58 10 42.74
10/20/2026 21:58 200 42.74
10/20/2026 21:58 100 42.74
10/20/2026 21:58 148 42.74
10/20/2026 21:58 7 42.74
10/20/2026 21:58 60 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 300 42.75
10/20/2026 21:58 60 42.75
10/20/2026 21:58 3 42.75
10/20/2026 21:58 30 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 73 42.76
10/20/2026 21:58 88 42.76
10/20/2026 21:58 8 42.75
10/20/2026 21:58 49 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:58 100 42.75
10/20/2026 21:57 1 42.75
10/20/2026 21:57 14 42.75
10/20/2026 21:57 17 42.75
10/20/2026 21:57 17 42.75
10/20/2026 21:57 5 42.74
10/20/2026 21:57 100 42.74
10/20/2026 21:57 10 42.74
10/20/2026 21:57 1 42.74
10/20/2026 21:57 190 42.73
10/20/2026 21:57 90 42.73
10/20/2026 21:57 410 42.73
10/20/2026 21:57 100 42.73
10/20/2026 21:57 12 42.73
10/20/2026 21:57 88 42.73
10/20/2026 21:57 19 42.73
10/20/2026 21:57 60 42.73
10/20/2026 21:57 100 42.73
10/20/2026 21:57 100 42.73
10/20/2026 21:57 100 42.73
10/20/2026 21:57 55 42.73
10/20/2026 21:57 45 42.73
10/20/2026 21:57 56 42.74
10/20/2026 21:57 100 42.74
10/20/2026 21:57 100 42.74
10/20/2026 21:57 1 42.74
10/20/2026 21:57 100 42.74
10/20/2026 21:57 90 42.74
10/20/2026 21:57 1 42.73
10/20/2026 21:57 56 42.73
10/20/2026 21:57 100 42.73
10/20/2026 21:57 100 42.72
10/20/2026 21:57 8 42.72
10/20/2026 21:57 100 42.72
10/20/2026 21:57 100 42.72
10/20/2026 21:57 100 42.72
10/20/2026 21:57 4 42.72
10/20/2026 21:57 12 42.72
10/20/2026 21:57 12 42.72
10/20/2026 21:57 4 42.72
10/20/2026 21:57 100 42.72
10/20/2026 21:57 1 42.72
10/20/2026 21:57 100 42.72
10/20/2026 21:57 100 42.72
10/20/2026 21:57 100 42.72
10/20/2026 21:57 2 42.72
10/20/2026 21:57 100 42.72
10/20/2026 21:57 2 42.72
10/20/2026 21:57 100 42.70
10/20/2026 21:57 100 42.70
10/20/2026 21:57 150 42.70
10/20/2026 21:57 100 42.70
10/20/2026 21:57 200 42.70
10/20/2026 21:57 60 42.70
10/20/2026 21:57 11 42.70
10/20/2026 21:57 89 42.70
10/20/2026 21:57 31 42.70
10/20/2026 21:57 600 42.70
10/20/2026 21:57 180 42.70
10/20/2026 21:57 20 42.70
10/20/2026 21:57 20 42.71
10/20/2026 21:57 200 42.71
10/20/2026 21:57 103 42.71
10/20/2026 21:57 100 42.71
10/20/2026 21:57 100 42.71
10/20/2026 21:57 100 42.71
10/20/2026 21:57 100 42.71
10/20/2026 21:57 9 42.71
10/20/2026 21:57 100 42.71
10/20/2026 21:57 100 42.72
10/20/2026 21:57 100 42.72
10/20/2026 21:57 200 42.72
10/20/2026 21:57 40 42.72
10/20/2026 21:57 100 42.73
10/20/2026 21:57 20 42.73
10/20/2026 21:57 100 42.73
10/20/2026 21:57 10 42.73
10/20/2026 21:57 10 42.74
10/20/2026 21:57 92 42.76
10/20/2026 21:57 100 42.74
10/20/2026 21:57 60 42.74
10/20/2026 21:57 57 42.74
10/20/2026 21:57 80 42.73
10/20/2026 21:57 10 42.73
10/20/2026 21:57 50 42.73
10/20/2026 21:57 700 42.73
10/20/2026 21:57 10 42.72
10/20/2026 21:57 50 42.72
10/20/2026 21:57 20 42.73
10/20/2026 21:56 20 42.72
10/20/2026 21:56 60 42.71
10/20/2026 21:56 3 42.71
10/20/2026 21:56 100 42.71
10/20/2026 21:56 52 42.71
10/20/2026 21:56 20 42.71
10/20/2026 21:56 35 42.71
10/20/2026 21:56 20 42.715
10/20/2026 21:56 410 42.73
10/20/2026 21:56 80 42.73
10/20/2026 21:56 100 42.72
10/20/2026 21:56 1 42.72
10/20/2026 21:56 100 42.72
10/20/2026 21:56 5 42.72
10/20/2026 21:56 13 42.72
10/20/2026 21:56 100 42.71
10/20/2026 21:56 1 42.70
10/20/2026 21:56 10 42.70
10/20/2026 21:56 73 42.70
10/20/2026 21:56 100 42.70
10/20/2026 21:56 6 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 20 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 53 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 300 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 6 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 60 42.69
10/20/2026 21:56 73 42.70
10/20/2026 21:56 164 42.70
10/20/2026 21:56 36 42.70
10/20/2026 21:56 227 42.70
10/20/2026 21:56 158 42.70
10/20/2026 21:56 200 42.70
10/20/2026 21:56 200 42.70
10/20/2026 21:56 60 42.70
10/20/2026 21:56 1 42.71
10/20/2026 21:56 60 42.71
10/20/2026 21:56 100 42.71
10/20/2026 21:56 38 42.71
10/20/2026 21:56 62 42.71
10/20/2026 21:56 100 42.715
10/20/2026 21:56 27 42.72
10/20/2026 21:56 100 42.71
10/20/2026 21:56 10 42.71
10/20/2026 21:56 100 42.71
10/20/2026 21:56 100 42.71
10/20/2026 21:56 3 42.71
10/20/2026 21:56 200 42.70
10/20/2026 21:56 2 42.70
10/20/2026 21:56 58 42.70
10/20/2026 21:56 2 42.70
10/20/2026 21:56 6 42.70
10/20/2026 21:56 60 42.695
10/20/2026 21:56 68 42.695
10/20/2026 21:56 137 42.695
10/20/2026 21:56 60 42.695
10/20/2026 21:56 100 42.695
10/20/2026 21:56 25 42.695
10/20/2026 21:56 10 42.71
10/20/2026 21:56 3 42.71
10/20/2026 21:56 10 42.71
10/20/2026 21:56 2 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 64 42.68
10/20/2026 21:56 100 42.68
10/20/2026 21:56 100 42.68
10/20/2026 21:56 35 42.68
10/20/2026 21:56 20 42.68
10/20/2026 21:56 150 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 100 42.69
10/20/2026 21:56 90 42.69
10/20/2026 21:56 37 42.69
10/20/2026 21:56 20 42.69
10/20/2026 21:56 78 42.71
10/20/2026 21:56 100 42.71
10/20/2026 21:56 100 42.69
10/20/2026 21:56 3 42.68
10/20/2026 21:56 10 42.67
10/20/2026 21:55 10 42.66
10/20/2026 21:55 100 42.66
10/20/2026 21:55 100 42.66
10/20/2026 21:55 36 42.64
10/20/2026 21:55 200 42.64
10/20/2026 21:55 300 42.645
10/20/2026 21:55 10 42.65
10/20/2026 21:55 100 42.65
10/20/2026 21:55 26 42.64
10/20/2026 21:55 10 42.64
10/20/2026 21:55 100 42.64
10/20/2026 21:55 100 42.64
10/20/2026 21:55 200 42.64
10/20/2026 21:55 80 42.63
10/20/2026 21:55 31 42.63
10/20/2026 21:55 9 42.63
10/20/2026 21:55 100 42.62
10/20/2026 21:55 116 42.615
10/20/2026 21:55 200 42.615
10/20/2026 21:55 32 42.61
10/20/2026 21:55 2 42.61
10/20/2026 21:55 2 42.61
10/20/2026 21:55 100 42.61
10/20/2026 21:55 400 42.61
10/20/2026 21:55 100 42.60
10/20/2026 21:55 5 42.60
10/20/2026 21:55 2 42.60
10/20/2026 21:55 40 42.60
10/20/2026 21:55 17 42.60
10/20/2026 21:55 48 42.59
10/20/2026 21:55 100 42.59
10/20/2026 21:55 72 42.585
10/20/2026 21:55 14 42.585
10/20/2026 21:55 217 42.585
10/20/2026 21:55 201 42.59
10/20/2026 21:55 275 42.59
10/20/2026 21:55 25 42.59
10/20/2026 21:55 200 42.60
10/20/2026 21:55 55 42.60
10/20/2026 21:55 100 42.59
10/20/2026 21:55 6 42.59
10/20/2026 21:55 100 42.59
10/20/2026 21:55 100 42.59
10/20/2026 21:55 5 42.59
10/20/2026 21:54 60 42.60
10/20/2026 21:54 100 42.60
10/20/2026 21:54 500 42.60
10/20/2026 21:54 100 42.62
10/20/2026 21:54 100 42.62
10/20/2026 21:54 100 42.62
10/20/2026 21:54 30 42.63
10/20/2026 21:54 100 42.64
10/20/2026 21:54 25 42.65
10/20/2026 21:54 100 42.65
10/20/2026 21:54 100 42.65
10/20/2026 21:54 100 42.66
10/20/2026 21:54 200 42.66
10/20/2026 21:54 100 42.66
10/20/2026 21:54 4 42.68
10/20/2026 21:54 2 42.67
10/20/2026 21:54 1 42.67
10/20/2026 21:54 50 42.655
10/20/2026 21:54 200 42.66
10/20/2026 21:54 60 42.66
10/20/2026 21:54 40 42.66
10/20/2026 21:54 100 42.66
10/20/2026 21:54 84 42.65
10/20/2026 21:54 100 42.65
10/20/2026 21:54 57 42.64
10/20/2026 21:54 200 42.64
10/20/2026 21:54 9 42.63
10/20/2026 21:54 100 42.63
10/20/2026 21:54 2 42.63
10/20/2026 21:54 100 42.62
10/20/2026 21:54 19 42.60
10/20/2026 21:54 87 42.60
10/20/2026 21:54 53 42.60
10/20/2026 21:54 87 42.60
10/20/2026 21:54 43 42.60
10/20/2026 21:54 17 42.60
10/20/2026 21:54 134 42.60
10/20/2026 21:54 167 42.60
10/20/2026 21:54 33 42.60
10/20/2026 21:54 23 42.60
10/20/2026 21:54 177 42.60
10/20/2026 21:54 100 42.60
10/20/2026 21:54 200 42.60
10/20/2026 21:54 1 42.60
10/20/2026 21:53 5 42.61
10/20/2026 21:53 73 42.63
10/20/2026 21:53 57 42.63
10/20/2026 21:53 73 42.63
10/20/2026 21:53 68 42.63
10/20/2026 21:53 11 42.63
10/20/2026 21:53 40 42.61
10/20/2026 21:53 50 42.60
10/20/2026 21:53 70 42.58
10/20/2026 21:53 30 42.58
10/20/2026 21:53 10 42.59
10/20/2026 21:53 75 42.59
10/20/2026 21:53 9 42.59
10/20/2026 21:53 48 42.59
10/20/2026 21:53 52 42.59
10/20/2026 21:53 40 42.58
10/20/2026 21:53 6 42.60
10/20/2026 21:53 200 42.56
10/20/2026 21:53 75 42.57
10/20/2026 21:53 25 42.57
10/20/2026 21:53 100 42.57
10/20/2026 21:53 175 42.56
10/20/2026 21:53 200 42.56
10/20/2026 21:53 25 42.56
10/20/2026 21:53 175 42.545
10/20/2026 21:53 25 42.545
10/20/2026 21:53 100 42.54
10/20/2026 21:53 100 42.56
10/20/2026 21:53 6 42.55
10/20/2026 21:53 20 42.54
10/20/2026 21:53 20 42.54
10/20/2026 21:53 1 42.51
10/20/2026 21:53 13 42.51
10/20/2026 21:53 13 42.51
10/20/2026 21:53 100 42.50
10/20/2026 21:53 15 42.49
10/20/2026 21:53 89 42.48
10/20/2026 21:53 1 42.48
10/20/2026 21:53 10 42.48
10/20/2026 21:53 74 42.48
10/20/2026 21:53 100 42.47
10/20/2026 21:53 61 42.47
10/20/2026 21:53 5 42.47
10/20/2026 21:53 5 42.47
10/20/2026 21:53 100 42.46
10/20/2026 21:53 100 42.46
10/20/2026 21:53 100 42.46
10/20/2026 21:52 10 42.45
10/20/2026 21:52 28 42.43
10/20/2026 21:52 24 42.43
10/20/2026 21:52 20 42.43
10/20/2026 21:52 147 42.42
10/20/2026 21:52 200 42.42
10/20/2026 21:52 100 42.43
10/20/2026 21:52 100 42.43
10/20/2026 21:52 100 42.43
10/20/2026 21:52 100 42.43
10/20/2026 21:52 251 42.44
10/20/2026 21:52 100 42.44
10/20/2026 21:52 38 42.44
10/20/2026 21:52 68 42.44
10/20/2026 21:52 43 42.44
10/20/2026 21:52 28 42.44
10/20/2026 21:52 70 42.45
10/20/2026 21:52 2 42.46
10/20/2026 21:52 2 42.46
10/20/2026 21:52 5 42.46
10/20/2026 21:52 10 42.46
10/20/2026 21:52 34 42.46
10/20/2026 21:52 46 42.45
10/20/2026 21:52 100 42.45
10/20/2026 21:52 100 42.45
10/20/2026 21:52 1 42.46
10/20/2026 21:52 100 42.46
10/20/2026 21:52 40 42.47
10/20/2026 21:52 300 42.48
10/20/2026 21:52 100 42.48
10/20/2026 21:52 190 42.49
10/20/2026 21:51 7 42.49
10/20/2026 21:51 39 42.49
10/20/2026 21:51 50 42.47
10/20/2026 21:51 25 42.47
10/20/2026 21:51 80 42.46
10/20/2026 21:51 16 42.46
10/20/2026 21:51 100 42.46
10/20/2026 21:51 200 42.48
10/20/2026 21:51 100 42.49
10/20/2026 21:51 100 42.49
10/20/2026 21:51 100 42.49
10/20/2026 21:51 40 42.45
10/20/2026 21:51 1 42.45
10/20/2026 21:51 82 42.45
10/20/2026 21:51 50 42.44
10/20/2026 21:50 1 42.45
10/20/2026 21:50 48 42.45
10/20/2026 21:50 4 42.46
10/20/2026 21:50 4 42.47
10/20/2026 21:50 6 42.47
10/20/2026 21:50 25 42.47
10/20/2026 21:50 1 42.47
10/20/2026 21:50 1 42.48
10/20/2026 21:50 5 42.49
10/20/2026 21:50 100 42.50
10/20/2026 21:50 90 42.50
10/20/2026 21:50 10 42.50
10/20/2026 21:50 100 42.51
10/20/2026 21:50 34 42.51
10/20/2026 21:50 100 42.51
10/20/2026 21:50 1 42.53
10/20/2026 21:50 1 42.53
10/20/2026 21:50 100 42.53
10/20/2026 21:50 100 42.54
10/20/2026 21:50 50 42.56
10/20/2026 21:50 50 42.57
10/20/2026 21:50 100 42.57
10/20/2026 21:50 10 42.57
10/20/2026 21:50 5 42.57
10/20/2026 21:50 50 42.56
10/20/2026 21:49 5 42.56
10/20/2026 21:49 5 42.56
10/20/2026 21:49 20 42.55
10/20/2026 21:49 5 42.55
10/20/2026 21:49 92 42.55
10/20/2026 21:49 1 42.53
10/20/2026 21:49 130 42.53
10/20/2026 21:49 100 42.54
10/20/2026 21:49 100 42.54
10/20/2026 21:49 200 42.55
10/20/2026 21:49 57 42.55
10/20/2026 21:49 35 42.55
10/20/2026 21:49 180 42.55
10/20/2026 21:49 20 42.55
10/20/2026 21:49 1 42.55
10/20/2026 21:49 88 42.56
10/20/2026 21:49 95 42.57
10/20/2026 21:49 5 42.57
10/20/2026 21:49 100 42.57
10/20/2026 21:48 2 42.58
10/20/2026 21:48 8 42.59
10/20/2026 21:48 50 42.57
10/20/2026 21:48 100 42.56
10/20/2026 21:48 84 42.56
10/20/2026 21:48 16 42.56
10/20/2026 21:48 8 42.56
10/20/2026 21:48 53 42.56
10/20/2026 21:48 20 42.56
10/20/2026 21:48 3 42.56
10/20/2026 21:48 20 42.55
10/20/2026 21:48 5 42.55
10/20/2026 21:48 100 42.55
10/20/2026 21:48 74 42.55
10/20/2026 21:48 24 42.55
10/20/2026 21:48 100 42.54
10/20/2026 21:48 4 42.54
10/20/2026 21:48 12 42.54
10/20/2026 21:48 100 42.54
10/20/2026 21:47 40 42.51
10/20/2026 21:47 30 42.50
10/20/2026 21:47 20 42.50
10/20/2026 21:47 100 42.49
10/20/2026 21:47 44 42.49
10/20/2026 21:47 6 42.49
10/20/2026 21:47 50 42.49
10/20/2026 21:47 50 42.49
10/20/2026 21:47 25 42.49
10/20/2026 21:47 25 42.49
10/20/2026 21:47 12 42.50
10/20/2026 21:47 88 42.50
10/20/2026 21:47 100 42.51
10/20/2026 21:47 100 42.51
10/20/2026 21:47 23 42.515
10/20/2026 21:47 100 42.52
10/20/2026 21:47 60 42.53
10/20/2026 21:47 40 42.53
10/20/2026 21:47 50 42.52
10/20/2026 21:47 50 42.52
10/20/2026 21:47 60 42.51
10/20/2026 21:46 50 42.51
10/20/2026 21:46 50 42.51
10/20/2026 21:46 7 42.51
10/20/2026 21:46 40 42.53
10/20/2026 21:46 100 42.54
10/20/2026 21:46 100 42.54
10/20/2026 21:46 200 42.55
10/20/2026 21:46 100 42.55
10/20/2026 21:46 60 42.55
10/20/2026 21:46 100 42.555
10/20/2026 21:46 100 42.55
10/20/2026 21:46 198 42.56
10/20/2026 21:46 100 42.56
10/20/2026 21:46 40 42.56
10/20/2026 21:46 100 42.56
10/20/2026 21:46 100 42.56
10/20/2026 21:46 100 42.57
10/20/2026 21:46 5 42.57
10/20/2026 21:45 45 42.57
10/20/2026 21:45 100 42.575
10/20/2026 21:45 77 42.57
10/20/2026 21:45 23 42.57
10/20/2026 21:45 100 42.57
10/20/2026 21:45 60 42.56
10/20/2026 21:45 100 42.56
10/20/2026 21:45 98 42.56
10/20/2026 21:45 32 42.55
10/20/2026 21:45 18 42.55
10/20/2026 21:45 100 42.56
10/20/2026 21:45 100 42.56
10/20/2026 21:45 14 42.57
10/20/2026 21:45 3 42.57
10/20/2026 21:45 49 42.57
10/20/2026 21:45 100 42.58
10/20/2026 21:45 100 42.58
10/20/2026 21:45 40 42.59
10/20/2026 21:45 100 42.59
10/20/2026 21:45 1 42.595
10/20/2026 21:45 200 42.61
10/20/2026 21:44 100 42.63
10/20/2026 21:44 50 42.60
10/20/2026 21:44 10 42.60
10/20/2026 21:44 6 42.60
10/20/2026 21:44 15 42.60
10/20/2026 21:44 100 42.59
10/20/2026 21:44 99 42.59
10/20/2026 21:44 1 42.59
10/20/2026 21:44 200 42.585
10/20/2026 21:44 4 42.58
10/20/2026 21:44 60 42.57
10/20/2026 21:44 100 42.57
10/20/2026 21:44 60 42.57
10/20/2026 21:43 100 42.56
10/20/2026 21:43 15 42.58
10/20/2026 21:43 50 42.58
10/20/2026 21:43 35 42.58
10/20/2026 21:43 5 42.58
10/20/2026 21:43 95 42.58
10/20/2026 21:43 100 42.59
10/20/2026 21:43 11 42.59
10/20/2026 21:43 5 42.61
10/20/2026 21:43 100 42.60
10/20/2026 21:43 5 42.61
10/20/2026 21:43 40 42.61
10/20/2026 21:43 49 42.62
10/20/2026 21:43 1 42.62
10/20/2026 21:43 50 42.62
10/20/2026 21:43 50 42.62
10/20/2026 21:43 50 42.62
10/20/2026 21:43 5 42.63
10/20/2026 21:43 5 42.63
10/20/2026 21:43 5 42.62
10/20/2026 21:43 100 42.62
10/20/2026 21:43 85 42.62
10/20/2026 21:43 5 42.61
10/20/2026 21:43 4 42.61
10/20/2026 21:43 3 42.61
10/20/2026 21:43 4 42.61
10/20/2026 21:43 10 42.60
10/20/2026 21:43 100 42.59
10/20/2026 21:42 1 42.60
10/20/2026 21:42 100 42.60
10/20/2026 21:42 22 42.60
10/20/2026 21:42 20 42.60
10/20/2026 21:42 38 42.60
10/20/2026 21:42 18 42.61
10/20/2026 21:42 56 42.61
10/20/2026 21:42 200 42.61
10/20/2026 21:42 100 42.63
10/20/2026 21:42 40 42.63
10/20/2026 21:42 200 42.63
10/20/2026 21:42 100 42.63
10/20/2026 21:42 100 42.63
10/20/2026 21:42 2 42.64
10/20/2026 21:42 14 42.64
10/20/2026 21:42 2 42.64
10/20/2026 21:42 46 42.64
10/20/2026 21:42 38 42.64
10/20/2026 21:42 60 42.64
10/20/2026 21:42 2 42.64
10/20/2026 21:42 100 42.635
10/20/2026 21:42 10 42.64
10/20/2026 21:41 25 42.65
10/20/2026 21:41 1 42.65
10/20/2026 21:41 12 42.65
10/20/2026 21:41 38 42.65
10/20/2026 21:41 24 42.66
10/20/2026 21:41 5 42.66
10/20/2026 21:41 100 42.68
10/20/2026 21:41 100 42.68
10/20/2026 21:41 100 42.69
10/20/2026 21:41 4 42.70
10/20/2026 21:41 79 42.705
10/20/2026 21:40 6 42.71
10/20/2026 21:40 50 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 25 42.705
10/20/2026 21:40 25 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 25 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 50 42.705
10/20/2026 21:40 204 42.71
10/20/2026 21:40 7 42.71
10/20/2026 21:40 60 42.70
10/20/2026 21:40 3 42.70
10/20/2026 21:40 121 42.72
10/20/2026 21:40 100 42.72
10/20/2026 21:40 100 42.72
10/20/2026 21:40 20 42.72
10/20/2026 21:40 129 42.735
10/20/2026 21:40 20 42.74
10/20/2026 21:40 100 42.73
10/20/2026 21:40 100 42.73
10/20/2026 21:40 1 42.715
10/20/2026 21:39 106 42.715
10/20/2026 21:39 10 42.73
10/20/2026 21:39 70 42.73
10/20/2026 21:39 30 42.73
10/20/2026 21:39 20 42.71
10/20/2026 21:39 64 42.72
10/20/2026 21:39 28 42.71
10/20/2026 21:39 36 42.72
10/20/2026 21:39 100 42.71
10/20/2026 21:39 2 42.70
10/20/2026 21:38 190 42.69
10/20/2026 21:38 100 42.70
10/20/2026 21:38 100 42.69
10/20/2026 21:38 30 42.71
10/20/2026 21:37 91 42.71
10/20/2026 21:37 100 42.705
10/20/2026 21:37 25 42.73
10/20/2026 21:37 50 42.73
10/20/2026 21:37 5 42.73
10/20/2026 21:37 20 42.73
10/20/2026 21:37 1 42.73
10/20/2026 21:37 40 42.73
10/20/2026 21:37 50 42.72
10/20/2026 21:37 25 42.72
10/20/2026 21:37 50 42.72
10/20/2026 21:37 25 42.72
10/20/2026 21:36 25 42.71
10/20/2026 21:36 25 42.71
10/20/2026 21:36 25 42.71
10/20/2026 21:36 50 42.71
10/20/2026 21:36 25 42.71
10/20/2026 21:36 50 42.71
10/20/2026 21:36 300 42.69
10/20/2026 21:36 100 42.70
10/20/2026 21:36 100 42.70
10/20/2026 21:36 18 42.70
10/20/2026 21:36 80 42.71
10/20/2026 21:36 1 42.71
10/20/2026 21:36 80 42.71
10/20/2026 21:36 40 42.71
10/20/2026 21:36 25 42.72
10/20/2026 21:36 100 42.73
10/20/2026 21:36 1 42.73
10/20/2026 21:36 1 42.74
10/20/2026 21:36 23 42.74
10/20/2026 21:36 135 42.74
10/20/2026 21:36 42 42.74
10/20/2026 21:36 20 42.74
10/20/2026 21:36 115 42.74
10/20/2026 21:36 25 42.74
10/20/2026 21:36 44 42.74
10/20/2026 21:36 6 42.74
10/20/2026 21:35 9 42.73
10/20/2026 21:35 5 42.73
10/20/2026 21:35 10 42.73
10/20/2026 21:35 7 42.74
10/20/2026 21:35 1 42.74
10/20/2026 21:35 100 42.74
10/20/2026 21:35 100 42.75
10/20/2026 21:35 1 42.76
10/20/2026 21:35 99 42.76
10/20/2026 21:35 1 42.76
10/20/2026 21:35 80 42.78
10/20/2026 21:35 1 42.78
10/20/2026 21:35 26 42.78
10/20/2026 21:35 25 42.78
10/20/2026 21:34 4 42.785
10/20/2026 21:34 20 42.78
10/20/2026 21:34 25 42.77
10/20/2026 21:33 24 42.77
10/20/2026 21:33 24 42.77
10/20/2026 21:33 24 42.77
10/20/2026 21:33 12 42.77
10/20/2026 21:33 25 42.75
10/20/2026 21:33 50 42.75
10/20/2026 21:33 24 42.74
10/20/2026 21:33 5 42.74
10/20/2026 21:33 100 42.72
10/20/2026 21:33 500 42.72
10/20/2026 21:33 110 42.72
10/20/2026 21:33 100 42.72
10/20/2026 21:33 50 42.71
10/20/2026 21:33 49 42.71
10/20/2026 21:33 1 42.71
10/20/2026 21:33 2 42.71
10/20/2026 21:33 50 42.71
10/20/2026 21:33 50 42.71
10/20/2026 21:33 50 42.72
10/20/2026 21:33 49 42.71
10/20/2026 21:33 1 42.71
10/20/2026 21:33 5 42.72
10/20/2026 21:33 20 42.72
10/20/2026 21:33 50 42.72
10/20/2026 21:33 25 42.71
10/20/2026 21:33 50 42.71
10/20/2026 21:33 25 42.73
10/20/2026 21:33 25 42.72
10/20/2026 21:33 50 42.72
10/20/2026 21:33 25 42.72
10/20/2026 21:32 50 42.72
10/20/2026 21:32 25 42.71
10/20/2026 21:32 50 42.71
10/20/2026 21:32 25 42.71
10/20/2026 21:32 50 42.71
10/20/2026 21:32 19 42.71
10/20/2026 21:32 25 42.72
10/20/2026 21:32 50 42.72
10/20/2026 21:32 50 42.72
10/20/2026 21:32 25 42.72
10/20/2026 21:32 50 42.72
10/20/2026 21:32 43 42.72
10/20/2026 21:32 10 42.72
10/20/2026 21:32 1 42.72
10/20/2026 21:32 46 42.72
10/20/2026 21:32 100 42.72
10/20/2026 21:32 40 42.70
10/20/2026 21:32 40 42.70
10/20/2026 21:32 1 42.70
10/20/2026 21:32 40 42.70
10/20/2026 21:32 2 42.69
10/20/2026 21:32 100 42.70
10/20/2026 21:32 1 42.70
10/20/2026 21:31 10 42.73
10/20/2026 21:31 24 42.73
10/20/2026 21:31 5 42.73
10/20/2026 21:31 20 42.73
10/20/2026 21:31 20 42.73
10/20/2026 21:31 5 42.73
10/20/2026 21:31 100 42.73
10/20/2026 21:31 20 42.73
10/20/2026 21:31 49 42.71
10/20/2026 21:31 1 42.715
10/20/2026 21:31 100 42.72
10/20/2026 21:31 60 42.71
10/20/2026 21:31 100 42.71
10/20/2026 21:31 60 42.71
10/20/2026 21:31 40 42.71
10/20/2026 21:30 6 42.70
10/20/2026 21:30 20 42.70
10/20/2026 21:30 2 42.70
10/20/2026 21:30 32 42.69
10/20/2026 21:30 20 42.68
10/20/2026 21:30 100 42.68
10/20/2026 21:30 40 42.68
10/20/2026 21:30 1 42.69
10/20/2026 21:30 62 42.69
10/20/2026 21:30 100 42.69
10/20/2026 21:30 1 42.70
10/20/2026 21:29 68 42.73
10/20/2026 21:29 2 42.73
10/20/2026 21:29 13 42.72
10/20/2026 21:29 10 42.70
10/20/2026 21:29 50 42.71
10/20/2026 21:29 50 42.71
10/20/2026 21:29 50 42.71
10/20/2026 21:29 25 42.71
10/20/2026 21:29 50 42.71
10/20/2026 21:29 25 42.71
10/20/2026 21:29 50 42.71
10/20/2026 21:29 50 42.71
10/20/2026 21:28 37 42.71
10/20/2026 21:28 13 42.71
10/20/2026 21:28 37 42.72
10/20/2026 21:28 13 42.72
10/20/2026 21:28 1 42.71
10/20/2026 21:28 68 42.71
10/20/2026 21:28 99 42.71
10/20/2026 21:28 1 42.71
10/20/2026 21:28 100 42.70
10/20/2026 21:28 50 42.66
10/20/2026 21:28 50 42.66
10/20/2026 21:28 50 42.66
10/20/2026 21:27 50 42.66
10/20/2026 21:27 50 42.66
10/20/2026 21:27 50 42.66
10/20/2026 21:27 50 42.66
10/20/2026 21:27 50 42.66
10/20/2026 21:27 50 42.66
10/20/2026 21:27 25 42.66
10/20/2026 21:27 100 42.67
10/20/2026 21:27 160 42.68
10/20/2026 21:27 70 42.69
10/20/2026 21:27 46 42.69
10/20/2026 21:27 50 42.69
10/20/2026 21:27 50 42.68
10/20/2026 21:27 50 42.68
10/20/2026 21:27 14 42.69
10/20/2026 21:27 200 42.69
10/20/2026 21:26 31 42.73
10/20/2026 21:26 40 42.74
10/20/2026 21:26 100 42.77
10/20/2026 21:26 100 42.78
10/20/2026 21:26 100 42.79
10/20/2026 21:26 100 42.79
10/20/2026 21:26 100 42.80
10/20/2026 21:26 100 42.80
10/20/2026 21:26 60 42.80
10/20/2026 21:26 100 42.82
10/20/2026 21:26 100 42.82
10/20/2026 21:26 14 42.81
10/20/2026 21:26 100 42.81
10/20/2026 21:26 100 42.81
10/20/2026 21:26 100 42.81
10/20/2026 21:26 100 42.81
10/20/2026 21:26 100 42.83
10/20/2026 21:26 100 42.835
10/20/2026 21:25 50 42.84
10/20/2026 21:25 50 42.84
10/20/2026 21:25 50 42.84
10/20/2026 21:25 2 42.84
10/20/2026 21:25 50 42.84
10/20/2026 21:25 50 42.84
10/20/2026 21:25 50 42.84
10/20/2026 21:25 50 42.835
10/20/2026 21:25 50 42.83
10/20/2026 21:25 50 42.83
10/20/2026 21:25 2 42.83
10/20/2026 21:25 50 42.83
10/20/2026 21:25 50 42.81
10/20/2026 21:25 50 42.81
10/20/2026 21:25 50 42.81
10/20/2026 21:25 18 42.83
10/20/2026 21:25 50 42.83
10/20/2026 21:25 2 42.83
10/20/2026 21:25 50 42.81
10/20/2026 21:25 50 42.80
10/20/2026 21:25 50 42.80
10/20/2026 21:25 25 42.80
10/20/2026 21:25 50 42.80
10/20/2026 21:25 50 42.80
10/20/2026 21:25 2 42.79
10/20/2026 21:25 50 42.79
10/20/2026 21:25 50 42.79
10/20/2026 21:25 1 42.785
10/20/2026 21:25 50 42.79
10/20/2026 21:25 5 42.79
10/20/2026 21:25 2 42.78
10/20/2026 21:25 59 42.78
10/20/2026 21:25 91 42.78
10/20/2026 21:25 10 42.77
10/20/2026 21:25 2 42.77
10/20/2026 21:25 15 42.74
10/20/2026 21:25 1 42.72
10/20/2026 21:25 1 42.71
10/20/2026 21:25 76 42.71
10/20/2026 21:25 24 42.71
10/20/2026 21:25 100 42.69
10/20/2026 21:25 15 42.69
10/20/2026 21:25 5 42.69
10/20/2026 21:25 25 42.68
10/20/2026 21:25 25 42.68
10/20/2026 21:25 25 42.68
10/20/2026 21:25 34 42.68
10/20/2026 21:25 100 42.68
10/20/2026 21:25 25 42.665
10/20/2026 21:25 25 42.665
10/20/2026 21:25 25 42.665
10/20/2026 21:25 25 42.665
10/20/2026 21:25 25 42.665
10/20/2026 21:25 25 42.665
10/20/2026 21:25 25 42.665
10/20/2026 21:25 25 42.665
10/20/2026 21:24 100 42.67
10/20/2026 21:24 12 42.67
10/20/2026 21:24 12 42.67
10/20/2026 21:24 13 42.67
10/20/2026 21:24 11 42.67
10/20/2026 21:24 24 42.67
10/20/2026 21:24 20 42.66
10/20/2026 21:24 50 42.66
10/20/2026 21:24 21 42.65
10/20/2026 21:24 5 42.63
10/20/2026 21:23 22 42.64
10/20/2026 21:23 22 42.64
10/20/2026 21:23 60 42.65
10/20/2026 21:23 70 42.65
10/20/2026 21:23 90 42.65
10/20/2026 21:23 100 42.66
10/20/2026 21:23 78 42.71
10/20/2026 21:23 100 42.71
10/20/2026 21:23 72 42.71
10/20/2026 21:23 53 42.71
10/20/2026 21:23 1 42.72
10/20/2026 21:23 23 42.72
10/20/2026 21:23 34 42.72
10/20/2026 21:23 66 42.71
10/20/2026 21:23 34 42.71
10/20/2026 21:23 1 42.71
10/20/2026 21:23 1 42.69
10/20/2026 21:23 175 42.68
10/20/2026 21:23 25 42.68
10/20/2026 21:23 20 42.66
10/20/2026 21:23 1 42.65
10/20/2026 21:23 7 42.65
10/20/2026 21:23 5 42.65
10/20/2026 21:23 100 42.64
10/20/2026 21:23 15 42.64
10/20/2026 21:23 100 42.64
10/20/2026 21:23 71 42.63
10/20/2026 21:23 70 42.60
10/20/2026 21:23 70 42.60
10/20/2026 21:22 70 42.62
10/20/2026 21:22 30 42.61
10/20/2026 21:22 40 42.61
10/20/2026 21:22 4 42.62
10/20/2026 21:22 110 42.62
10/20/2026 21:22 60 42.62
10/20/2026 21:22 11 42.62
10/20/2026 21:22 50 42.61
10/20/2026 21:22 20 42.61
10/20/2026 21:22 50 42.61
10/20/2026 21:22 1 42.62
10/20/2026 21:22 25 42.625
10/20/2026 21:21 55 42.65
10/20/2026 21:21 1 42.66
10/20/2026 21:21 400 42.66
10/20/2026 21:21 1 42.675
10/20/2026 21:21 15 42.68
10/20/2026 21:21 60 42.68
10/20/2026 21:21 70 42.68
10/20/2026 21:21 20 42.69
10/20/2026 21:21 3 42.69
10/20/2026 21:21 1 42.69
10/20/2026 21:20 50 42.70
10/20/2026 21:20 1 42.705
10/20/2026 21:20 2 42.72
10/20/2026 21:20 30 42.72
10/20/2026 21:20 50 42.71
10/20/2026 21:20 50 42.71
10/20/2026 21:20 50 42.71
10/20/2026 21:20 50 42.71
10/20/2026 21:20 50 42.715
10/20/2026 21:20 50 42.715
10/20/2026 21:20 50 42.715
10/20/2026 21:19 7 42.71
10/20/2026 21:19 6 42.70
10/20/2026 21:19 50 42.70
10/20/2026 21:19 10 42.70
10/20/2026 21:19 200 42.70
10/20/2026 21:19 11 42.68
10/20/2026 21:19 5 42.67
10/20/2026 21:19 20 42.66
10/20/2026 21:19 100 42.66
10/20/2026 21:19 100 42.68
10/20/2026 21:19 138 42.71
10/20/2026 21:19 20 42.71
10/20/2026 21:19 9 42.71
10/20/2026 21:19 1 42.71
10/20/2026 21:19 60 42.72
10/20/2026 21:19 100 42.72
10/20/2026 21:19 280 42.73
10/20/2026 21:19 1 42.74
10/20/2026 21:19 100 42.74
10/20/2026 21:19 2 42.76
10/20/2026 21:19 1 42.75
10/20/2026 21:18 100 42.75
10/20/2026 21:18 100 42.75
10/20/2026 21:18 53 42.75
10/20/2026 21:18 100 42.75
10/20/2026 21:18 1 42.75
10/20/2026 21:18 6 42.70
10/20/2026 21:18 26 42.68
10/20/2026 21:18 44 42.68
10/20/2026 21:18 40 42.68
10/20/2026 21:18 100 42.68
10/20/2026 21:18 25 42.68
10/20/2026 21:18 75 42.68
10/20/2026 21:18 1 42.68
10/20/2026 21:18 100 42.66
10/20/2026 21:18 5 42.66
10/20/2026 21:18 69 42.66
10/20/2026 21:18 31 42.66
10/20/2026 21:18 32 42.65
10/20/2026 21:18 32 42.65
10/20/2026 21:18 85 42.64
10/20/2026 21:18 70 42.64
10/20/2026 21:18 8 42.64
10/20/2026 21:18 1 42.635
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 50 42.64
10/20/2026 21:17 20 42.64
10/20/2026 21:17 50 42.61
10/20/2026 21:17 38 42.61
10/20/2026 21:17 12 42.61
10/20/2026 21:17 50 42.62
10/20/2026 21:17 50 42.62
10/20/2026 21:17 50 42.62
10/20/2026 21:17 50 42.62
10/20/2026 21:17 50 42.62
10/20/2026 21:17 30 42.63
10/20/2026 21:16 24 42.66
10/20/2026 21:16 12 42.66
10/20/2026 21:16 132 42.65
10/20/2026 21:16 5 42.69
10/20/2026 21:16 40 42.69
10/20/2026 21:16 27 42.68
10/20/2026 21:16 27 42.67
10/20/2026 21:16 27 42.67
10/20/2026 21:16 50 42.66
10/20/2026 21:16 12 42.66
10/20/2026 21:16 8 42.655
10/20/2026 21:16 12 42.655
10/20/2026 21:16 5 42.66
10/20/2026 21:16 20 42.66
10/20/2026 21:16 20 42.655
10/20/2026 21:16 20 42.66
10/20/2026 21:16 20 42.655
10/20/2026 21:16 20 42.655
10/20/2026 21:16 5 42.66
10/20/2026 21:16 15 42.66
10/20/2026 21:16 35 42.655
10/20/2026 21:16 20 42.655
10/20/2026 21:16 20 42.655
10/20/2026 21:16 25 42.655
10/20/2026 21:16 5 42.64
10/20/2026 21:16 100 42.66
10/20/2026 21:16 1 42.66
10/20/2026 21:16 100 42.66
10/20/2026 21:15 60 42.67
10/20/2026 21:15 75 42.67
10/20/2026 21:15 25 42.67
10/20/2026 21:15 100 42.67
10/20/2026 21:15 5 42.67
10/20/2026 21:15 31 42.65
10/20/2026 21:15 29 42.65
10/20/2026 21:15 15 42.66
10/20/2026 21:15 15 42.66
10/20/2026 21:15 214 42.665
10/20/2026 21:15 80 42.665
10/20/2026 21:15 7 42.66
10/20/2026 21:15 60 42.66
10/20/2026 21:15 60 42.66
10/20/2026 21:15 20 42.685
10/20/2026 21:14 32 42.71
10/20/2026 21:14 30 42.71
10/20/2026 21:14 15 42.71
10/20/2026 21:14 300 42.68
10/20/2026 21:14 100 42.68
10/20/2026 21:14 100 42.695
10/20/2026 21:14 30 42.70
10/20/2026 21:14 20 42.70
10/20/2026 21:13 34 42.68
10/20/2026 21:13 140 42.66
10/20/2026 21:13 1 42.66
10/20/2026 21:13 18 42.66
10/20/2026 21:13 100 42.68
10/20/2026 21:13 100 42.68
10/20/2026 21:13 100 42.70
10/20/2026 21:13 100 42.71
10/20/2026 21:13 153 42.71
10/20/2026 21:13 25 42.72
10/20/2026 21:13 25 42.75
10/20/2026 21:13 93 42.76
10/20/2026 21:13 7 42.76
10/20/2026 21:13 60 42.77
10/20/2026 21:13 7 42.77
10/20/2026 21:12 100 42.78
10/20/2026 21:12 60 42.78
10/20/2026 21:12 11 42.78
10/20/2026 21:12 5 42.78
10/20/2026 21:12 100 42.78
10/20/2026 21:12 51 42.795
10/20/2026 21:12 50 42.80
10/20/2026 21:12 55 42.79
10/20/2026 21:12 20 42.79
10/20/2026 21:12 50 42.79
10/20/2026 21:12 4 42.795
10/20/2026 21:12 11 42.795
10/20/2026 21:12 11 42.795
10/20/2026 21:12 115 42.81
10/20/2026 21:12 1 42.81
10/20/2026 21:12 5 42.80
10/20/2026 21:12 22 42.80
10/20/2026 21:12 5 42.80
10/20/2026 21:12 98 42.79
10/20/2026 21:12 20 42.79
10/20/2026 21:12 14 42.79
10/20/2026 21:11 3 42.78
10/20/2026 21:11 60 42.78
10/20/2026 21:11 3 42.78
10/20/2026 21:11 100 42.78
10/20/2026 21:10 91 42.79
10/20/2026 21:10 9 42.79
10/20/2026 21:10 24 42.79
10/20/2026 21:10 100 42.785
10/20/2026 21:10 25 42.79
10/20/2026 21:10 3 42.79
10/20/2026 21:10 50 42.79
10/20/2026 21:10 50 42.78
10/20/2026 21:10 50 42.78
10/20/2026 21:10 50 42.78
10/20/2026 21:10 50 42.78
10/20/2026 21:10 100 42.78
10/20/2026 21:10 104 42.77
10/20/2026 21:10 1 42.77
10/20/2026 21:10 1 42.77
10/20/2026 21:10 10 42.77
10/20/2026 21:10 1 42.77
10/20/2026 21:10 2 42.75
10/20/2026 21:10 60 42.78
10/20/2026 21:09 2 42.79
10/20/2026 21:09 25 42.795
10/20/2026 21:09 1 42.80
10/20/2026 21:09 50 42.82
10/20/2026 21:09 49 42.81
10/20/2026 21:09 5 42.82
10/20/2026 21:09 50 42.81
10/20/2026 21:09 5 42.80
10/20/2026 21:09 1 42.78
10/20/2026 21:08 1 42.81
10/20/2026 21:08 93 42.81
10/20/2026 21:08 27 42.81
10/20/2026 21:08 1 42.81
10/20/2026 21:07 50 42.81
10/20/2026 21:07 50 42.81
10/20/2026 21:07 34 42.81
10/20/2026 21:07 18 42.80
10/20/2026 21:07 1 42.79
10/20/2026 21:07 32 42.79
10/20/2026 21:07 10 42.79
10/20/2026 21:07 18 42.78
10/20/2026 21:06 42 42.77
10/20/2026 21:06 47 42.74
10/20/2026 21:06 3 42.74
10/20/2026 21:06 100 42.75
10/20/2026 21:06 100 42.75
10/20/2026 21:06 25 42.76
10/20/2026 21:06 30 42.76
10/20/2026 21:06 60 42.76
10/20/2026 21:06 100 42.76
10/20/2026 21:06 66 42.77
10/20/2026 21:05 9 42.77
10/20/2026 21:04 2 42.79
10/20/2026 21:04 1 42.79
10/20/2026 21:04 1 42.79
10/20/2026 21:04 11 42.79
10/20/2026 21:04 60 42.79
10/20/2026 21:04 11 42.81
10/20/2026 21:03 3 42.80
10/20/2026 21:03 1 42.81
10/20/2026 21:03 1 42.80
10/20/2026 21:03 9 42.80
10/20/2026 21:03 1 42.81
10/20/2026 21:03 15 42.82
10/20/2026 21:03 25 42.82
10/20/2026 21:03 50 42.82
10/20/2026 21:03 9 42.80
10/20/2026 21:03 27 42.81
10/20/2026 21:03 14 42.80
10/20/2026 21:03 100 42.80
10/20/2026 21:03 100 42.80
10/20/2026 21:03 50 42.79
10/20/2026 21:03 46 42.79
10/20/2026 21:03 1 42.78
10/20/2026 21:03 60 42.78
10/20/2026 21:02 100 42.77
10/20/2026 21:02 8 42.78
10/20/2026 21:02 4 42.78
10/20/2026 21:02 60 42.79
10/20/2026 21:02 60 42.79
10/20/2026 21:02 100 42.79
10/20/2026 21:02 8 42.80
10/20/2026 21:02 50 42.80
10/20/2026 21:02 60 42.80
10/20/2026 21:02 1 42.81
10/20/2026 21:02 7 42.81
10/20/2026 21:02 50 42.83
10/20/2026 21:02 10 42.80
10/20/2026 21:02 60 42.81
10/20/2026 21:02 1 42.82
10/20/2026 21:02 6 42.82
10/20/2026 21:01 16 42.84
10/20/2026 21:01 2 42.83
10/20/2026 21:01 34 42.83
10/20/2026 21:01 100 42.82
10/20/2026 21:01 25 42.82
10/20/2026 21:01 4 42.81
10/20/2026 21:01 1 42.80
10/20/2026 21:01 26 42.78
10/20/2026 21:01 6 42.79
10/20/2026 21:01 60 42.79
10/20/2026 21:01 120 42.79
10/20/2026 21:00 1 42.79
10/20/2026 21:00 5 42.79
10/20/2026 21:00 50 42.80
10/20/2026 21:00 2 42.795
10/20/2026 21:00 2 42.795
10/20/2026 21:00 2 42.795
10/20/2026 21:00 2 42.795
10/20/2026 21:00 2 42.795
10/20/2026 21:00 2 42.795
10/20/2026 21:00 2 42.795
10/20/2026 21:00 2 42.795
10/20/2026 21:00 2 42.795
10/20/2026 21:00 2 42.795
10/20/2026 21:00 50 42.79
10/20/2026 21:00 5 42.79
10/20/2026 21:00 25 42.78
10/20/2026 21:00 50 42.78
10/20/2026 21:00 50 42.78
10/20/2026 21:00 50 42.77
10/20/2026 21:00 25 42.77
10/20/2026 21:00 50 42.77
10/20/2026 21:00 50 42.77
10/20/2026 21:00 50 42.76
10/20/2026 21:00 14 42.76
10/20/2026 21:00 35 42.76
10/20/2026 21:00 1 42.76
10/20/2026 21:00 50 42.75
10/20/2026 20:59 100 42.76
10/20/2026 20:58 54 42.74
10/20/2026 20:58 4 42.74
10/20/2026 20:58 4 42.74
10/20/2026 20:58 10 42.75
10/20/2026 20:58 40 42.75
10/20/2026 20:58 20 42.75
10/20/2026 20:58 50 42.74
10/20/2026 20:58 50 42.74
10/20/2026 20:58 50 42.74
10/20/2026 20:58 64 42.77
10/20/2026 20:58 1 42.77
10/20/2026 20:58 11 42.77
10/20/2026 20:57 25 42.77
10/20/2026 20:57 25 42.77
10/20/2026 20:57 38 42.76
10/20/2026 20:57 50 42.76
10/20/2026 20:57 48 42.76
10/20/2026 20:57 100 42.76
10/20/2026 20:57 2 42.76
10/20/2026 20:57 1 42.76
10/20/2026 20:57 97 42.76
10/20/2026 20:57 3 42.77
10/20/2026 20:57 50 42.77
10/20/2026 20:57 47 42.77
10/20/2026 20:57 20 42.80
10/20/2026 20:57 60 42.80
10/20/2026 20:57 7 42.80
10/20/2026 20:57 100 42.80
10/20/2026 20:55 49 42.87
10/20/2026 20:55 5 42.87
10/20/2026 20:55 2 42.87
10/20/2026 20:55 1 42.87
10/20/2026 20:55 3 42.87
10/20/2026 20:55 60 42.87
10/20/2026 20:55 60 42.87
10/20/2026 20:55 2 42.88
10/20/2026 20:54 7 42.89
10/20/2026 20:54 25 42.89
10/20/2026 20:54 2 42.89
10/20/2026 20:54 1 42.89
10/20/2026 20:54 4 42.89
10/20/2026 20:54 5 42.89
10/20/2026 20:54 1 42.89
10/20/2026 20:54 64 42.86
10/20/2026 20:54 50 42.85
10/20/2026 20:54 15 42.85
10/20/2026 20:54 35 42.85
10/20/2026 20:54 28 42.85
10/20/2026 20:54 2 42.85
10/20/2026 20:54 50 42.82
10/20/2026 20:54 50 42.82
10/20/2026 20:54 50 42.84
10/20/2026 20:54 50 42.83
10/20/2026 20:54 50 42.82
10/20/2026 20:53 57 42.84
10/20/2026 20:53 112 42.84
10/20/2026 20:53 1 42.84
10/20/2026 20:53 1 42.84
10/20/2026 20:53 11 42.84
10/20/2026 20:53 67 42.84
10/20/2026 20:53 69 42.84
10/20/2026 20:53 25 42.83
10/20/2026 20:53 25 42.83
10/20/2026 20:53 25 42.83
10/20/2026 20:53 50 42.82
10/20/2026 20:53 50 42.82
10/20/2026 20:53 50 42.82
10/20/2026 20:53 50 42.82
10/20/2026 20:53 50 42.82
10/20/2026 20:53 30 42.83
10/20/2026 20:53 9 42.83
10/20/2026 20:53 61 42.83
10/20/2026 20:53 1 42.83
10/20/2026 20:53 100 42.85
10/20/2026 20:53 100 42.88
10/20/2026 20:53 5 42.88
10/20/2026 20:53 100 42.89
10/20/2026 20:53 95 42.89
10/20/2026 20:53 5 42.89
10/20/2026 20:53 100 42.89
10/20/2026 20:53 3072 42.90
10/20/2026 20:53 600 42.90
10/20/2026 20:53 300 42.90
10/20/2026 20:53 600 42.90
10/20/2026 20:53 600 42.90
10/20/2026 20:53 600 42.90
10/20/2026 20:53 21 42.91
10/20/2026 20:53 9 42.91
10/20/2026 20:53 50 42.91
10/20/2026 20:53 50 42.90
10/20/2026 20:53 4 42.90
10/20/2026 20:53 4 42.90
10/20/2026 20:53 300 42.90
10/20/2026 20:53 300 42.90
10/20/2026 20:53 177 42.90
10/20/2026 20:53 300 42.90
10/20/2026 20:53 1 42.90
10/20/2026 20:53 300 42.90
10/20/2026 20:53 194 42.90
10/20/2026 20:53 25 42.90
10/20/2026 20:53 28 42.90
10/20/2026 20:53 300 42.90
10/20/2026 20:53 300 42.90
10/20/2026 20:53 27 42.90
10/20/2026 20:53 14 42.90
10/20/2026 20:53 600 42.90
10/20/2026 20:52 8 42.90
10/20/2026 20:52 6 42.90
10/20/2026 20:52 20 42.91
10/20/2026 20:52 1 42.91
10/20/2026 20:52 5 42.92
10/20/2026 20:52 1 42.92
10/20/2026 20:52 21 42.93
10/20/2026 20:51 21 42.93
10/20/2026 20:51 21 42.93
10/20/2026 20:51 50 42.93
10/20/2026 20:51 8 42.94
10/20/2026 20:51 50 42.94
10/20/2026 20:51 50 42.94
10/20/2026 20:51 8 42.94
10/20/2026 20:51 50 42.93
10/20/2026 20:51 3 42.93
10/20/2026 20:51 50 42.92
10/20/2026 20:51 21 42.93
10/20/2026 20:51 50 42.92
10/20/2026 20:51 49 42.92
10/20/2026 20:51 1 42.92
10/20/2026 20:51 20 42.94
10/20/2026 20:51 50 42.94
10/20/2026 20:51 20 42.94
10/20/2026 20:51 20 42.94
10/20/2026 20:51 7 42.91
10/20/2026 20:51 100 42.91
10/20/2026 20:51 37 42.91
10/20/2026 20:51 18 42.91
10/20/2026 20:51 24 42.91
10/20/2026 20:51 38 42.91
10/20/2026 20:51 1 42.91
10/20/2026 20:51 3 42.91
10/20/2026 20:51 13 42.91
10/20/2026 20:51 2 42.91
10/20/2026 20:51 20 42.90
10/20/2026 20:50 11 42.915
10/20/2026 20:50 5 42.92
10/20/2026 20:50 96 42.93
10/20/2026 20:50 4 42.93
10/20/2026 20:50 66 42.93
10/20/2026 20:50 1 42.93
10/20/2026 20:50 33 42.93
10/20/2026 20:50 67 42.93
10/20/2026 20:50 33 42.93
10/20/2026 20:50 5 42.94
10/20/2026 20:50 100 42.94
10/20/2026 20:50 400 42.95
10/20/2026 20:50 120 42.95
10/20/2026 20:50 7 42.95
10/20/2026 20:50 58 42.98
10/20/2026 20:50 58 42.98
10/20/2026 20:50 58 42.98
10/20/2026 20:50 24 42.98
10/20/2026 20:50 58 42.98
10/20/2026 20:50 58 42.98
10/20/2026 20:50 58 42.98
10/20/2026 20:50 15 42.98
10/20/2026 20:50 58 42.98
10/20/2026 20:50 155 42.98
10/20/2026 20:50 2 42.98
10/20/2026 20:50 100 42.99
10/20/2026 20:50 18 42.99
10/20/2026 20:50 50 42.99
10/20/2026 20:50 250 42.98
10/20/2026 20:50 50 42.98
10/20/2026 20:50 3 42.99
10/20/2026 20:50 16 42.99
10/20/2026 20:50 5 42.99
10/20/2026 20:50 600 42.98
10/20/2026 20:50 50 42.98
10/20/2026 20:50 300 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 600 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 600 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 600 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 100 42.98
10/20/2026 20:50 300 42.98
10/20/2026 20:50 20 42.98
10/20/2026 20:50 527 42.98
10/20/2026 20:50 21 42.99
10/20/2026 20:50 2 42.99
10/20/2026 20:50 18 42.99
10/20/2026 20:50 14 42.99
10/20/2026 20:50 5 42.99
10/20/2026 20:49 12 42.98
10/20/2026 20:49 61 42.99
10/20/2026 20:49 12 42.99
10/20/2026 20:49 8 42.99
10/20/2026 20:49 300 42.98
10/20/2026 20:49 300 42.98
10/20/2026 20:49 300 42.98
10/20/2026 20:49 100 42.98
10/20/2026 20:49 300 42.98
10/20/2026 20:49 300 42.98
10/20/2026 20:49 100 42.98
10/20/2026 20:49 100 42.98
10/20/2026 20:49 100 42.98
10/20/2026 20:49 100 42.98
10/20/2026 20:49 100 42.98
10/20/2026 20:49 100 42.98
10/20/2026 20:49 100 42.98
10/20/2026 20:49 100 42.98
10/20/2026 20:49 300 42.98
10/20/2026 20:49 11 42.98
10/20/2026 20:49 1 42.98
10/20/2026 20:49 5 42.92
10/20/2026 20:49 9 42.92
10/20/2026 20:49 9 42.92
10/20/2026 20:49 226 42.91
10/20/2026 20:49 56 42.90
10/20/2026 20:49 1 42.90
10/20/2026 20:49 1 42.90
10/20/2026 20:49 9 42.90
10/20/2026 20:49 1 42.90
10/20/2026 20:48 1 42.89
10/20/2026 20:48 8 42.89
10/20/2026 20:48 9 42.88
10/20/2026 20:48 14 42.875
10/20/2026 20:47 51 42.90
10/20/2026 20:47 1 42.90
10/20/2026 20:47 7 42.90
10/20/2026 20:47 300 42.89
10/20/2026 20:47 30 42.88
10/20/2026 20:47 50 42.84
10/20/2026 20:47 50 42.84
10/20/2026 20:47 8 42.84
10/20/2026 20:47 2 42.83
10/20/2026 20:47 4 42.83
10/20/2026 20:47 3 42.83
10/20/2026 20:46 123 42.84
10/20/2026 20:46 6 42.87
10/20/2026 20:46 81 42.92
10/20/2026 20:46 100 42.92
10/20/2026 20:46 19 42.92
10/20/2026 20:46 24 42.93
10/20/2026 20:46 54 42.93
10/20/2026 20:46 46 42.93
10/20/2026 20:46 5 42.94
10/20/2026 20:46 61 42.94
10/20/2026 20:46 39 42.94
10/20/2026 20:46 100 42.95
10/20/2026 20:46 50 42.995
10/20/2026 20:46 12 42.99
10/20/2026 20:46 6 42.99
10/20/2026 20:46 100 42.99
10/20/2026 20:46 78 42.98
10/20/2026 20:46 68 42.96
10/20/2026 20:46 32 42.96
10/20/2026 20:46 60 42.97
10/20/2026 20:46 60 42.97
10/20/2026 20:45 100 42.99
10/20/2026 20:45 5 42.99
10/20/2026 20:45 70 43.00
10/20/2026 20:45 102 43.00
10/20/2026 20:45 2 43.00
10/20/2026 20:45 157 43.005
10/20/2026 20:45 2 42.995
10/20/2026 20:45 192 43.00
10/20/2026 20:45 136 43.00
10/20/2026 20:45 10 43.00
10/20/2026 20:45 13 42.99
10/20/2026 20:45 3 42.99
10/20/2026 20:45 100 42.98
10/20/2026 20:45 50 42.96
10/20/2026 20:45 100 42.95
10/20/2026 20:45 300 42.95
10/20/2026 20:45 100 42.965
10/20/2026 20:45 1 42.97
10/20/2026 20:45 275 42.96
10/20/2026 20:45 25 42.96
10/20/2026 20:45 100 42.92
10/20/2026 20:45 300 42.94
10/20/2026 20:45 20 42.93
10/20/2026 20:45 125 42.89
10/20/2026 20:45 2 42.87
10/20/2026 20:45 1 42.87
10/20/2026 20:45 14 42.86
10/20/2026 20:45 50 42.85
10/20/2026 20:45 25 42.85
10/20/2026 20:45 50 42.85
10/20/2026 20:45 32 42.835
10/20/2026 20:45 32 42.835
10/20/2026 20:45 32 42.835
10/20/2026 20:45 32 42.835
10/20/2026 20:44 100 42.84
10/20/2026 20:44 10 42.87
10/20/2026 20:44 50 42.86
10/20/2026 20:44 50 42.86
10/20/2026 20:44 50 42.86
10/20/2026 20:44 11 42.86
10/20/2026 20:44 39 42.86
10/20/2026 20:44 50 42.86
10/20/2026 20:44 35 42.88
10/20/2026 20:44 72 42.89
10/20/2026 20:44 10 42.89
10/20/2026 20:44 100 42.89
10/20/2026 20:44 2 42.87
10/20/2026 20:44 10 42.87
10/20/2026 20:44 42 42.86
10/20/2026 20:44 76 42.86
10/20/2026 20:44 14 42.86
10/20/2026 20:44 46 42.85
10/20/2026 20:44 100 42.85
10/20/2026 20:44 10 42.85
10/20/2026 20:44 100 42.85
10/20/2026 20:43 100 42.835
10/20/2026 20:43 22 42.83
10/20/2026 20:43 1 42.82
10/20/2026 20:43 8 42.80
10/20/2026 20:43 20 42.79
10/20/2026 20:43 15 42.79
10/20/2026 20:43 10 42.79
10/20/2026 20:43 12 42.79
10/20/2026 20:43 100 42.77
10/20/2026 20:43 12 42.77
10/20/2026 20:42 1 42.73
10/20/2026 20:42 99 42.73
10/20/2026 20:42 100 42.73
10/20/2026 20:42 1 42.73
10/20/2026 20:42 5 42.74
10/20/2026 20:42 40 42.75
10/20/2026 20:42 60 42.75
10/20/2026 20:42 60 42.75
10/20/2026 20:42 100 42.77
10/20/2026 20:42 51 42.77
10/20/2026 20:42 75 42.78
10/20/2026 20:42 1 42.77
10/20/2026 20:42 17 42.76
10/20/2026 20:42 75 42.75
10/20/2026 20:42 50 42.75
10/20/2026 20:41 17 42.76
10/20/2026 20:41 50 42.76
10/20/2026 20:41 50 42.76
10/20/2026 20:41 1 42.76
10/20/2026 20:41 99 42.76
10/20/2026 20:41 2 42.76
10/20/2026 20:41 2 42.76
10/20/2026 20:41 16 42.76
10/20/2026 20:41 20 42.75
10/20/2026 20:41 60 42.74
10/20/2026 20:41 5 42.73
10/20/2026 20:41 100 42.73
10/20/2026 20:41 20 42.76
10/20/2026 20:41 41 42.76
10/20/2026 20:41 60 42.77
10/20/2026 20:40 100 42.765
10/20/2026 20:40 8 42.76
10/20/2026 20:40 4 42.76
10/20/2026 20:40 7 42.77
10/20/2026 20:40 132 42.81
10/20/2026 20:40 10 42.81
10/20/2026 20:40 51 42.82
10/20/2026 20:40 25 42.84
10/20/2026 20:40 1 42.84
10/20/2026 20:40 30 42.83
10/20/2026 20:40 1 42.82
10/20/2026 20:40 1 42.82
10/20/2026 20:40 1 42.81
10/20/2026 20:40 50 42.81
10/20/2026 20:40 30 42.81
10/20/2026 20:40 1 42.80
10/20/2026 20:40 100 42.80
10/20/2026 20:40 1 42.79
10/20/2026 20:40 100 42.78
10/20/2026 20:40 1 42.78
10/20/2026 20:40 1 42.77
10/20/2026 20:40 34 42.77
10/20/2026 20:40 13 42.76
10/20/2026 20:40 100 42.76
10/20/2026 20:40 10 42.76
10/20/2026 20:40 20 42.74
10/20/2026 20:40 5 42.74
10/20/2026 20:40 20 42.74
10/20/2026 20:40 8 42.74
10/20/2026 20:40 20 42.71
10/20/2026 20:40 29 42.71
10/20/2026 20:40 8 42.71
10/20/2026 20:39 64 42.70
10/20/2026 20:39 20 42.70
10/20/2026 20:39 30 42.70
10/20/2026 20:39 100 42.69
10/20/2026 20:39 35 42.69
10/20/2026 20:39 35 42.69
10/20/2026 20:39 1 42.70
10/20/2026 20:39 1 42.71
10/20/2026 20:39 35 42.71
10/20/2026 20:39 25 42.71
10/20/2026 20:38 80 42.76
10/20/2026 20:38 10 42.75
10/20/2026 20:38 39 42.74
10/20/2026 20:38 25 42.74
10/20/2026 20:37 73 42.74
10/20/2026 20:37 30 42.74
10/20/2026 20:37 22 42.74
10/20/2026 20:37 48 42.725
10/20/2026 20:37 52 42.725
10/20/2026 20:37 40 42.73
10/20/2026 20:37 1 42.73
10/20/2026 20:37 60 42.73
10/20/2026 20:37 96 42.73
10/20/2026 20:37 4 42.73
10/20/2026 20:37 100 42.745
10/20/2026 20:37 60 42.745
10/20/2026 20:36 1 42.77
10/20/2026 20:36 100 42.76
10/20/2026 20:36 51 42.76
10/20/2026 20:35 50 42.75
10/20/2026 20:35 75 42.75
10/20/2026 20:35 5 42.75
10/20/2026 20:35 50 42.72
10/20/2026 20:35 1 42.715
10/20/2026 20:35 31 42.715
10/20/2026 20:35 34 42.715
10/20/2026 20:35 38 42.73
10/20/2026 20:35 20 42.73
10/20/2026 20:35 2 42.73
10/20/2026 20:35 1 42.73
10/20/2026 20:35 13 42.75
10/20/2026 20:35 5 42.75
10/20/2026 20:35 1 42.76
10/20/2026 20:34 44 42.81
10/20/2026 20:34 57 42.81
10/20/2026 20:34 17 42.79
10/20/2026 20:34 100 42.80
10/20/2026 20:34 100 42.795
10/20/2026 20:34 4 42.79
10/20/2026 20:34 2 42.75
10/20/2026 20:34 30 42.74
10/20/2026 20:34 100 42.74
10/20/2026 20:33 60 42.72
10/20/2026 20:33 1 42.75
10/20/2026 20:33 44 42.76
10/20/2026 20:33 1 42.76
10/20/2026 20:33 1 42.77
10/20/2026 20:33 100 42.78
10/20/2026 20:33 1 42.78
10/20/2026 20:32 25 42.81
10/20/2026 20:32 163 42.80
10/20/2026 20:32 33 42.80
10/20/2026 20:32 1 42.80
10/20/2026 20:32 26 42.80
10/20/2026 20:32 86 42.83
10/20/2026 20:32 75 42.83
10/20/2026 20:32 75 42.83
10/20/2026 20:32 236 42.82
10/20/2026 20:32 60 42.82
10/20/2026 20:32 14 42.82
10/20/2026 20:32 50 42.81
10/20/2026 20:32 1 42.81
10/20/2026 20:32 50 42.79
10/20/2026 20:32 50 42.79
10/20/2026 20:31 75 42.78
10/20/2026 20:31 50 42.78
10/20/2026 20:31 50 42.78
10/20/2026 20:31 1 42.77
10/20/2026 20:31 100 42.77
10/20/2026 20:31 3 42.78
10/20/2026 20:31 1 42.78
10/20/2026 20:31 1 42.81
10/20/2026 20:31 93 42.81
10/20/2026 20:31 96 42.81
10/20/2026 20:31 60 42.86
10/20/2026 20:31 100 42.87
10/20/2026 20:31 5 42.87
10/20/2026 20:31 28 42.87
10/20/2026 20:31 2 42.87
10/20/2026 20:31 70 42.87
10/20/2026 20:31 1 42.87
10/20/2026 20:31 1 42.88
10/20/2026 20:31 200 42.88
10/20/2026 20:31 40 42.89
10/20/2026 20:31 200 42.89
10/20/2026 20:31 100 42.90
10/20/2026 20:31 32 42.93
10/20/2026 20:31 50 42.93
10/20/2026 20:31 24 42.93
10/20/2026 20:31 1 42.93
10/20/2026 20:31 32 42.93
10/20/2026 20:31 75 42.905
10/20/2026 20:31 25 42.905
10/20/2026 20:31 100 42.92
10/20/2026 20:31 22 42.92
10/20/2026 20:30 100 42.90
10/20/2026 20:30 100 42.90
10/20/2026 20:30 36 42.90
10/20/2026 20:30 20 42.90
10/20/2026 20:30 100 42.90
10/20/2026 20:30 100 42.86
10/20/2026 20:30 1 42.84
10/20/2026 20:30 9 42.84
10/20/2026 20:30 91 42.84
10/20/2026 20:30 226 42.85
10/20/2026 20:30 100 42.85
10/20/2026 20:30 45 42.86
10/20/2026 20:30 5 42.88
10/20/2026 20:30 50 42.92
10/20/2026 20:30 75 42.92
10/20/2026 20:30 25 42.91
10/20/2026 20:30 50 42.92
10/20/2026 20:30 50 42.91
10/20/2026 20:30 2 42.92
10/20/2026 20:30 75 42.92
10/20/2026 20:30 75 42.91
10/20/2026 20:29 75 42.89
10/20/2026 20:29 75 42.94
10/20/2026 20:29 50 42.93
10/20/2026 20:29 75 42.92
10/20/2026 20:29 1 42.94
10/20/2026 20:29 120 42.93
10/20/2026 20:29 1 42.93
10/20/2026 20:29 1 42.94
10/20/2026 20:29 14 42.95
10/20/2026 20:29 25 42.97
10/20/2026 20:29 30 42.95
10/20/2026 20:29 5 42.95
10/20/2026 20:29 4 42.93
10/20/2026 20:29 58 42.93
10/20/2026 20:29 20 42.93
10/20/2026 20:29 6 42.89
10/20/2026 20:29 100 42.89
10/20/2026 20:29 7 42.89
10/20/2026 20:29 25 42.87
10/20/2026 20:29 75 42.87
10/20/2026 20:29 60 42.88
10/20/2026 20:29 50 42.85
10/20/2026 20:29 75 42.84
10/20/2026 20:29 75 42.86
10/20/2026 20:29 75 42.86
10/20/2026 20:29 100 42.84
10/20/2026 20:29 100 42.84
10/20/2026 20:29 402 42.84
10/20/2026 20:29 98 42.84
10/20/2026 20:29 14 42.82
10/20/2026 20:28 50 42.82
10/20/2026 20:28 22 42.80
10/20/2026 20:28 100 42.80
10/20/2026 20:28 90 42.79
10/20/2026 20:28 10 42.79
10/20/2026 20:28 8 42.79
10/20/2026 20:28 92 42.79
10/20/2026 20:27 60 42.84
10/20/2026 20:27 100 42.79
10/20/2026 20:27 100 42.79
10/20/2026 20:27 300 42.73
10/20/2026 20:27 25 42.73
10/20/2026 20:27 1 42.71
10/20/2026 20:27 100 42.71
10/20/2026 20:27 64 42.76
10/20/2026 20:27 836 42.76
10/20/2026 20:27 64 42.76
10/20/2026 20:27 148 42.76
10/20/2026 20:27 455 42.76
10/20/2026 20:27 700 42.76
10/20/2026 20:27 200 42.76
10/20/2026 20:27 400 42.76
10/20/2026 20:27 500 42.76
10/20/2026 20:27 200 42.76
10/20/2026 20:27 200 42.76
10/20/2026 20:27 215 42.76
10/20/2026 20:27 829 42.76
10/20/2026 20:27 71 42.76
10/20/2026 20:27 900 42.76
10/20/2026 20:27 900 42.76
10/20/2026 20:27 900 42.76
10/20/2026 20:27 900 42.76
10/20/2026 20:27 5 42.75
10/20/2026 20:27 25 42.70
10/20/2026 20:27 25 42.70
10/20/2026 20:27 25 42.70
10/20/2026 20:27 25 42.70
10/20/2026 20:27 1 42.72
10/20/2026 20:27 40 42.69
10/20/2026 20:27 23 42.69
10/20/2026 20:27 73 42.70
10/20/2026 20:27 53 42.70
10/20/2026 20:27 100 42.71
10/20/2026 20:27 100 42.68
10/20/2026 20:27 100 42.69
10/20/2026 20:27 1 42.69
10/20/2026 20:27 1 42.68
10/20/2026 20:27 1 42.67
10/20/2026 20:27 60 42.64
10/20/2026 20:27 5 42.63
10/20/2026 20:26 50 42.60
10/20/2026 20:26 50 42.59
10/20/2026 20:26 34 42.59
10/20/2026 20:26 6 42.59
10/20/2026 20:26 4 42.59
10/20/2026 20:26 31 42.59
10/20/2026 20:26 100 42.59
10/20/2026 20:26 5 42.58
10/20/2026 20:26 2 42.57
10/20/2026 20:26 100 42.56
10/20/2026 20:26 34 42.56
10/20/2026 20:26 5 42.56
10/20/2026 20:26 1 42.55
10/20/2026 20:26 1 42.55
10/20/2026 20:26 60 42.55
10/20/2026 20:26 50 42.55
10/20/2026 20:26 10 42.55
10/20/2026 20:26 100 42.55
10/20/2026 20:26 7 42.55
10/20/2026 20:25 100 42.565
10/20/2026 20:24 5 42.58
10/20/2026 20:24 5 42.58
10/20/2026 20:24 5 42.57
10/20/2026 20:24 17 42.57
10/20/2026 20:24 1 42.56
10/20/2026 20:24 20 42.55
10/20/2026 20:24 60 42.55
10/20/2026 20:24 50 42.54
10/20/2026 20:23 50 42.53
10/20/2026 20:23 50 42.53
10/20/2026 20:23 27 42.52
10/20/2026 20:23 100 42.52
10/20/2026 20:23 6 42.51
10/20/2026 20:23 60 42.53
10/20/2026 20:23 1 42.53
10/20/2026 20:23 3 42.53
10/20/2026 20:23 1 42.53
10/20/2026 20:23 200 42.53
10/20/2026 20:23 300 42.53
10/20/2026 20:22 100 42.58
10/20/2026 20:22 100 42.59
10/20/2026 20:22 1 42.59
10/20/2026 20:22 1 42.60
10/20/2026 20:22 5 42.60
10/20/2026 20:22 10 42.60
10/20/2026 20:22 5 42.61
10/20/2026 20:22 100 42.62
10/20/2026 20:22 1 42.62
10/20/2026 20:21 50 42.65
10/20/2026 20:21 50 42.64
10/20/2026 20:21 50 42.635
10/20/2026 20:21 50 42.635
10/20/2026 20:21 50 42.635
10/20/2026 20:21 50 42.635
10/20/2026 20:21 50 42.63
10/20/2026 20:21 50 42.64
10/20/2026 20:21 50 42.625
10/20/2026 20:21 75 42.62
10/20/2026 20:21 50 42.62
10/20/2026 20:21 100 42.61
10/20/2026 20:20 24 42.62
10/20/2026 20:20 100 42.64
10/20/2026 20:20 64 42.64
10/20/2026 20:20 96 42.64
10/20/2026 20:20 4 42.66
10/20/2026 20:20 10 42.67
10/20/2026 20:20 100 42.68
10/20/2026 20:20 89 42.68
10/20/2026 20:20 100 42.683
10/20/2026 20:20 3 42.69
10/20/2026 20:20 6 42.68
10/20/2026 20:20 132 42.65
10/20/2026 20:20 568 42.65
10/20/2026 20:20 32 42.65
10/20/2026 20:20 668 42.65
10/20/2026 20:20 32 42.65
10/20/2026 20:20 668 42.65
10/20/2026 20:20 32 42.65
10/20/2026 20:20 158 42.65
10/20/2026 20:20 542 42.65
10/20/2026 20:20 51 42.65
10/20/2026 20:20 649 42.65
10/20/2026 20:20 51 42.65
10/20/2026 20:20 549 42.65
10/20/2026 20:20 100 42.65
10/20/2026 20:20 51 42.65
10/20/2026 20:20 700 42.65
10/20/2026 20:20 700 42.65
10/20/2026 20:20 200 42.65
10/20/2026 20:20 700 42.65
10/20/2026 20:20 19 42.65
10/20/2026 20:20 137 42.65
10/20/2026 20:20 544 42.65
10/20/2026 20:20 416 42.65
10/20/2026 20:20 145 42.65
10/20/2026 20:20 139 42.65
10/20/2026 20:20 700 42.65
10/20/2026 20:20 700 42.65
10/20/2026 20:20 700 42.65
10/20/2026 20:20 100 42.635
10/20/2026 20:20 45 42.65
10/20/2026 20:20 1 42.65
10/20/2026 20:20 300 42.64
10/20/2026 20:20 1 42.64
10/20/2026 20:20 300 42.635
10/20/2026 20:20 1 42.63
10/20/2026 20:20 5 42.60
10/20/2026 20:20 50 42.59
10/20/2026 20:20 25 42.59
10/20/2026 20:20 74 42.59
10/20/2026 20:20 1 42.59
10/20/2026 20:20 50 42.58
10/20/2026 20:20 50 42.58
10/20/2026 20:19 4 42.58
10/20/2026 20:19 82 42.59
10/20/2026 20:19 12 42.59
10/20/2026 20:19 6 42.59
10/20/2026 20:19 44 42.58
10/20/2026 20:19 1 42.59
10/20/2026 20:19 1 42.56
10/20/2026 20:19 50 42.55
10/20/2026 20:19 95 42.54
10/20/2026 20:18 20 42.54
10/20/2026 20:18 1 42.55
10/20/2026 20:18 10 42.55
10/20/2026 20:18 4 42.52
10/20/2026 20:18 100 42.49
10/20/2026 20:18 100 42.48
10/20/2026 20:18 1 42.48
10/20/2026 20:18 100 42.45
10/20/2026 20:18 279 42.44
10/20/2026 20:18 187 42.44
10/20/2026 20:18 513 42.44
10/20/2026 20:18 187 42.44
10/20/2026 20:18 142 42.44
10/20/2026 20:18 444 42.44
10/20/2026 20:18 8 42.44
10/20/2026 20:18 248 42.44
10/20/2026 20:18 27 42.44
10/20/2026 20:18 248 42.44
10/20/2026 20:18 452 42.44
10/20/2026 20:18 700 42.44
10/20/2026 20:18 700 42.44
10/20/2026 20:18 700 42.44
10/20/2026 20:18 100 42.44
10/20/2026 20:18 1 42.44
10/20/2026 20:18 14 42.42
10/20/2026 20:18 1 42.39
10/20/2026 20:18 40 42.36
10/20/2026 20:18 10 42.36
10/20/2026 20:18 40 42.355
10/20/2026 20:18 1 42.35
10/20/2026 20:18 70 42.35
10/20/2026 20:17 30 42.38
10/20/2026 20:17 25 42.36
10/20/2026 20:17 50 42.36
10/20/2026 20:17 50 42.35
10/20/2026 20:17 4 42.37
10/20/2026 20:16 5 42.37
10/20/2026 20:16 75 42.37
10/20/2026 20:16 100 42.36
10/20/2026 20:16 1 42.36
10/20/2026 20:16 5 42.35
10/20/2026 20:16 1 42.35
10/20/2026 20:16 8 42.34
10/20/2026 20:16 12 42.34
10/20/2026 20:16 100 42.33
10/20/2026 20:16 16 42.33
10/20/2026 20:16 184 42.33
10/20/2026 20:16 100 42.33
10/20/2026 20:16 400 42.33
10/20/2026 20:15 50 42.30
10/20/2026 20:15 1 42.29
10/20/2026 20:15 1 42.29
10/20/2026 20:15 39 42.29
10/20/2026 20:15 1 42.29
10/20/2026 20:15 100 42.29
10/20/2026 20:15 100 42.30
10/20/2026 20:15 100 42.30
10/20/2026 20:15 1 42.30
10/20/2026 20:15 5 42.30
10/20/2026 20:15 120 42.30
10/20/2026 20:15 50 42.32
10/20/2026 20:15 25 42.32
10/20/2026 20:15 25 42.32
10/20/2026 20:15 25 42.31
10/20/2026 20:15 20 42.31
10/20/2026 20:15 5 42.31
10/20/2026 20:15 40 42.33
10/20/2026 20:15 60 42.33
10/20/2026 20:15 50 42.33
10/20/2026 20:15 50 42.33
10/20/2026 20:15 1 42.33
10/20/2026 20:15 1 42.33
10/20/2026 20:14 5 42.31
10/20/2026 20:14 24 42.30
10/20/2026 20:14 1 42.29
10/20/2026 20:14 10 42.28
10/20/2026 20:14 1 42.32
10/20/2026 20:14 7 42.27
10/20/2026 20:13 50 42.26
10/20/2026 20:13 100 42.28
10/20/2026 20:12 100 42.315
10/20/2026 20:12 93 42.31
10/20/2026 20:12 67 42.30
10/20/2026 20:12 100 42.295
10/20/2026 20:12 23 42.28
10/20/2026 20:12 100 42.29
10/20/2026 20:12 1 42.29
10/20/2026 20:12 506 42.30
10/20/2026 20:12 79 42.30
10/20/2026 20:12 600 42.30
10/20/2026 20:12 50 42.30
10/20/2026 20:12 550 42.30
10/20/2026 20:12 50 42.30
10/20/2026 20:12 600 42.30
10/20/2026 20:12 100 42.30
10/20/2026 20:12 600 42.30
10/20/2026 20:12 31 42.30
10/20/2026 20:12 100 42.305
10/20/2026 20:12 200 42.305
10/20/2026 20:12 447 42.30
10/20/2026 20:12 50 42.30
10/20/2026 20:12 72 42.30
10/20/2026 20:12 72 42.30
10/20/2026 20:12 336 42.30
10/20/2026 20:12 192 42.30
10/20/2026 20:12 408 42.30
10/20/2026 20:12 192 42.30
10/20/2026 20:12 408 42.30
10/20/2026 20:12 40 42.30
10/20/2026 20:12 560 42.30
10/20/2026 20:12 40 42.30
10/20/2026 20:12 600 42.30
10/20/2026 20:12 600 42.30
10/20/2026 20:12 600 42.30
10/20/2026 20:12 600 42.30
10/20/2026 20:12 175 42.305
10/20/2026 20:12 675 42.30
10/20/2026 20:12 125 42.30
10/20/2026 20:12 195 42.30
10/20/2026 20:12 280 42.30
10/20/2026 20:12 200 42.30
10/20/2026 20:12 423 42.30
10/20/2026 20:12 177 42.30
10/20/2026 20:12 200 42.33
10/20/2026 20:12 100 42.32
10/20/2026 20:12 100 42.31
10/20/2026 20:12 100 42.30
10/20/2026 20:12 186 42.30
10/20/2026 20:12 100 42.305
10/20/2026 20:12 100 42.30
10/20/2026 20:12 42 42.30
10/20/2026 20:12 200 42.30
10/20/2026 20:12 50 42.30
10/20/2026 20:12 100 42.305
10/20/2026 20:12 7 42.30
10/20/2026 20:12 15 42.30
10/20/2026 20:12 326 42.30
10/20/2026 20:12 133 42.30
10/20/2026 20:12 467 42.30
10/20/2026 20:12 133 42.30
10/20/2026 20:12 467 42.30
10/20/2026 20:12 133 42.30
10/20/2026 20:12 337 42.30
10/20/2026 20:12 306 42.30
10/20/2026 20:12 294 42.30
10/20/2026 20:12 359 42.30
10/20/2026 20:12 241 42.30
10/20/2026 20:12 50 42.30
10/20/2026 20:12 133 42.30
10/20/2026 20:12 133 42.30
10/20/2026 20:12 43 42.30
10/20/2026 20:12 20 42.30
10/20/2026 20:12 43 42.30
10/20/2026 20:12 580 42.30
10/20/2026 20:12 20 42.30
10/20/2026 20:12 580 42.30
10/20/2026 20:12 39 42.31
10/20/2026 20:12 39 42.32
10/20/2026 20:12 14 42.32
10/20/2026 20:12 300 42.32
10/20/2026 20:12 300 42.32
10/20/2026 20:12 1 42.30
10/20/2026 20:12 81 42.30
10/20/2026 20:12 1 42.30
10/20/2026 20:12 1 42.29
10/20/2026 20:12 1 42.28
10/20/2026 20:12 65 42.25
10/20/2026 20:12 300 42.24
10/20/2026 20:11 6 42.25
10/20/2026 20:11 1 42.25
10/20/2026 20:11 38 42.24
10/20/2026 20:11 12 42.24
10/20/2026 20:11 82 42.23
10/20/2026 20:11 19 42.23
10/20/2026 20:11 1 42.23
10/20/2026 20:10 60 42.24
10/20/2026 20:10 25 42.225
10/20/2026 20:10 25 42.225
10/20/2026 20:10 100 42.21
10/20/2026 20:10 25 42.15
10/20/2026 20:10 25 42.125
10/20/2026 20:10 50 42.13
10/20/2026 20:10 50 42.12
10/20/2026 20:10 50 42.12
10/20/2026 20:10 50 42.12
10/20/2026 20:09 50 42.13
10/20/2026 20:09 50 42.13
10/20/2026 20:09 1 42.14
10/20/2026 20:09 50 42.13
10/20/2026 20:09 49 42.13
10/20/2026 20:09 1 42.13
10/20/2026 20:09 100 42.13
10/20/2026 20:09 1 42.09
10/20/2026 20:09 1 42.09
10/20/2026 20:09 1 42.08
10/20/2026 20:09 30 42.08
10/20/2026 20:09 5 42.06
10/20/2026 20:08 45 42.00
10/20/2026 20:08 48 42.00
10/20/2026 20:08 7 42.01
10/20/2026 20:08 100 42.03
10/20/2026 20:07 1 42.03
10/20/2026 20:07 80 42.03
10/20/2026 20:07 11 42.03
10/20/2026 20:07 89 42.03
10/20/2026 20:07 11 42.03
10/20/2026 20:06 50 42.06
10/20/2026 20:06 7 42.04
10/20/2026 20:06 7 42.04
10/20/2026 20:06 8 42.04
10/20/2026 20:06 19 42.04
10/20/2026 20:06 35 42.05
10/20/2026 20:06 80 42.07
10/20/2026 20:06 5 42.07
10/20/2026 20:06 100 42.07
10/20/2026 20:06 100 42.07
10/20/2026 20:05 100 42.08
10/20/2026 20:05 2 42.08
10/20/2026 20:04 115 42.13
10/20/2026 20:04 20 42.13
10/20/2026 20:04 20 42.13
10/20/2026 20:04 20 42.13
10/20/2026 20:04 25 42.13
10/20/2026 20:04 61 42.14
10/20/2026 20:04 139 42.14
10/20/2026 20:04 12 42.14
10/20/2026 20:04 100 42.14
10/20/2026 20:04 1 42.11
10/20/2026 20:04 5 42.09
10/20/2026 20:03 57 42.08
10/20/2026 20:02 43 42.05
10/20/2026 20:02 25 42.05
10/20/2026 20:01 50 42.06
10/20/2026 20:01 25 42.06
10/20/2026 20:01 25 42.06
10/20/2026 20:01 25 42.06
10/20/2026 20:01 68 42.06
10/20/2026 20:01 50 42.06
10/20/2026 20:01 50 42.06
10/20/2026 20:01 10 42.06
10/20/2026 20:01 50 42.06
10/20/2026 20:01 1 42.06
10/20/2026 20:01 100 42.06
10/20/2026 20:01 7 42.09
10/20/2026 20:01 3 42.09
10/20/2026 20:01 57 42.065
10/20/2026 20:01 100 42.09
10/20/2026 20:01 25 42.07
10/20/2026 20:01 25 42.07
10/20/2026 20:01 50 42.07
10/20/2026 20:01 60 42.07
10/20/2026 20:01 100 42.07
10/20/2026 20:01 1 42.08
10/20/2026 20:00 6 42.08
10/20/2026 20:00 50 42.06
10/20/2026 20:00 1 42.05
10/20/2026 20:00 20 42.02
10/20/2026 20:00 5 42.00
10/20/2026 20:00 11 41.99
10/20/2026 20:00 100 41.99
10/20/2026 20:00 100 41.99
10/20/2026 20:00 20 41.99
10/20/2026 20:00 1 41.99
10/20/2026 20:00 100 41.99
10/20/2026 20:00 100 41.99
10/20/2026 19:58 50 41.96
10/20/2026 19:58 20 41.96
10/20/2026 19:58 1 41.96
10/20/2026 19:57 60 41.94
10/20/2026 19:55 60 41.945
10/20/2026 19:54 300 41.945
10/20/2026 19:54 35 41.95
10/20/2026 19:54 25 41.95
10/20/2026 19:54 60 41.95
10/20/2026 19:54 100 41.95
10/20/2026 19:52 17 41.98
10/20/2026 19:52 12 41.98
10/20/2026 19:52 25 41.98
10/20/2026 19:52 25 41.98
10/20/2026 19:52 13 41.98
10/20/2026 19:52 25 41.98
10/20/2026 19:52 2 42.01
10/20/2026 19:52 7 42.01
10/20/2026 19:52 60 42.01
10/20/2026 19:52 157 42.01
10/20/2026 19:52 84 42.01
10/20/2026 19:52 20 42.01
10/20/2026 19:52 44 42.02
10/20/2026 19:52 6 42.02
10/20/2026 19:52 14 42.01
10/20/2026 19:52 24 42.01
10/20/2026 19:52 24 42.01
10/20/2026 19:52 147 42.00
10/20/2026 19:52 5 42.00
10/20/2026 19:52 43 42.00
10/20/2026 19:52 30 42.00
10/20/2026 19:52 557 42.00
10/20/2026 19:52 48 41.99
10/20/2026 19:52 50 41.99
10/20/2026 19:51 20 41.97
10/20/2026 19:51 20 41.91
10/20/2026 19:50 20 41.94
10/20/2026 19:50 20 41.94
10/20/2026 19:50 20 41.94
10/20/2026 19:50 200 41.91
10/20/2026 19:49 27 41.88
10/20/2026 19:49 85 41.89
10/20/2026 19:49 85 41.905
10/20/2026 19:49 20 41.93
10/20/2026 19:49 300 41.96
10/20/2026 19:49 1 41.97
10/20/2026 19:49 47 41.95
10/20/2026 19:49 1 41.94
10/20/2026 19:49 100 41.93
10/20/2026 19:49 100 41.92
10/20/2026 19:49 15 41.89
10/20/2026 19:49 47 41.89
10/20/2026 19:49 53 41.89
10/20/2026 19:49 140 41.90
10/20/2026 19:48 22 41.95
10/20/2026 19:48 234 41.93
10/20/2026 19:48 14 41.91
10/20/2026 19:48 52 41.91
10/20/2026 19:48 43 41.82
10/20/2026 19:48 100 41.84
10/20/2026 19:48 70 41.84
10/20/2026 19:48 42 41.88
10/20/2026 19:48 100 41.88
10/20/2026 19:48 17 41.88
10/20/2026 19:48 14 41.88
10/20/2026 19:48 44 41.88
10/20/2026 19:48 100 41.88
10/20/2026 19:48 200 41.88
10/20/2026 19:48 70 41.87
10/20/2026 19:48 228 41.875
10/20/2026 19:48 72 41.86
10/20/2026 19:48 608 41.84
10/20/2026 19:48 114 41.84
10/20/2026 19:48 71 41.84
10/20/2026 19:48 25 41.84
10/20/2026 19:48 72 41.84
10/20/2026 19:48 206 41.84
10/20/2026 19:48 4 41.85
10/20/2026 19:48 200 41.85
10/20/2026 19:48 200 41.85
10/20/2026 19:48 273 41.84
10/20/2026 19:48 24 41.84
10/20/2026 19:48 200 41.84
10/20/2026 19:48 300 41.85
10/20/2026 19:48 3 41.85
10/20/2026 19:48 300 41.855
10/20/2026 19:48 4 41.84
10/20/2026 19:48 540 41.84
10/20/2026 19:48 380 41.84
10/20/2026 19:48 880 41.84
10/20/2026 19:48 300 41.84
10/20/2026 19:48 40 41.83
10/20/2026 19:48 300 41.85
10/20/2026 19:48 200 41.84
10/20/2026 19:48 200 41.82
10/20/2026 19:48 100 41.80
10/20/2026 19:48 200 41.81
10/20/2026 19:48 100 41.81
10/20/2026 19:48 8 41.77
10/20/2026 19:48 17 41.78
10/20/2026 19:48 12 41.77
10/20/2026 19:48 6 41.78
10/20/2026 19:48 100 41.77
10/20/2026 19:48 11 41.75
10/20/2026 19:48 1 41.75
10/20/2026 19:48 1 41.75
10/20/2026 19:48 1 41.74
10/20/2026 19:48 9 41.72
10/20/2026 19:48 1 41.72
10/20/2026 19:48 1 41.73
10/20/2026 19:48 100 41.73
10/20/2026 19:48 1 41.72
10/20/2026 19:48 100 41.71
10/20/2026 19:48 20 41.69
10/20/2026 19:48 34 41.68
10/20/2026 19:48 51 41.68
10/20/2026 19:48 15 41.68
10/20/2026 19:48 1 41.67
10/20/2026 19:48 33 41.67
10/20/2026 19:48 67 41.67
10/20/2026 19:48 1 41.66
10/20/2026 19:48 12 41.66
10/20/2026 19:48 20 41.66
10/20/2026 19:48 32 41.65
10/20/2026 19:48 41 41.65
10/20/2026 19:48 13 41.65
10/20/2026 19:48 46 41.65
10/20/2026 19:48 6 41.65
10/20/2026 19:48 6 41.65
10/20/2026 19:48 1 41.64
10/20/2026 19:48 24 41.64
10/20/2026 19:48 15 41.64
10/20/2026 19:48 9 41.64
10/20/2026 19:48 100 41.64
10/20/2026 19:48 39 41.63
10/20/2026 19:48 5 41.63
10/20/2026 19:48 10 41.63
10/20/2026 19:48 5 41.62
10/20/2026 19:48 43 41.61
10/20/2026 19:48 400 41.61
10/20/2026 19:48 5 41.61
10/20/2026 19:48 3 41.61
10/20/2026 19:48 35 41.61
10/20/2026 19:48 43 41.59
10/20/2026 19:48 100 41.58
10/20/2026 19:48 300 41.58
10/20/2026 19:46 10 41.60
10/20/2026 19:46 14 41.60
10/20/2026 19:46 39 41.59
10/20/2026 19:45 5 41.57
10/20/2026 19:43 100 41.54
10/20/2026 19:42 100 41.535
10/20/2026 19:42 100 41.54
10/20/2026 19:42 5 41.57
10/20/2026 19:42 1 41.57
10/20/2026 19:42 70 41.58
10/20/2026 19:42 54 41.58
10/20/2026 19:42 5 41.58
10/20/2026 19:42 41 41.58
10/20/2026 19:41 1 41.60
10/20/2026 19:41 60 41.60
10/20/2026 19:41 40 41.60
10/20/2026 19:41 60 41.60
10/20/2026 19:41 100 41.61
10/20/2026 19:41 100 41.62
10/20/2026 19:40 179 41.66
10/20/2026 19:40 21 41.66
10/20/2026 19:40 180 41.66
10/20/2026 19:39 60 41.685
10/20/2026 19:39 52 41.685
10/20/2026 19:39 25 41.685
10/20/2026 19:39 25 41.685
10/20/2026 19:39 47 41.69
10/20/2026 19:39 10 41.69
10/20/2026 19:39 25 41.68
10/20/2026 19:39 1 41.68
10/20/2026 19:38 25 41.68
10/20/2026 19:38 60 41.68
10/20/2026 19:37 4 41.65
10/20/2026 19:36 3 41.66
10/20/2026 19:36 55 41.64
10/20/2026 19:36 5 41.64
10/20/2026 19:36 1 41.65
10/20/2026 19:36 12 41.65
10/20/2026 19:36 100 41.67
10/20/2026 19:36 29 41.67
10/20/2026 19:36 7 41.67
10/20/2026 19:36 18 41.67
10/20/2026 19:34 100 41.68
10/20/2026 19:33 18 41.70
10/20/2026 19:33 5 41.70
10/20/2026 19:33 100 41.71
10/20/2026 19:32 1 41.71
10/20/2026 19:32 60 41.71
10/20/2026 19:32 1 41.72
10/20/2026 19:32 100 41.72
10/20/2026 19:32 100 41.72
10/20/2026 19:32 50 41.72
10/20/2026 19:32 28 41.72
10/20/2026 19:32 5 41.73
10/20/2026 19:32 100 41.77
10/20/2026 19:32 49 41.77
10/20/2026 19:32 100 41.77
10/20/2026 19:31 50 41.80
10/20/2026 19:30 60 41.805
10/20/2026 19:29 100 41.80
10/20/2026 19:29 31 41.80
10/20/2026 19:29 24 41.80
10/20/2026 19:29 53 41.80
10/20/2026 19:29 2 41.80
10/20/2026 19:29 28 41.79
10/20/2026 19:29 50 41.79
10/20/2026 19:29 5 41.79
10/20/2026 19:29 42 41.78
10/20/2026 19:29 100 41.77
10/20/2026 19:28 75 41.73
10/20/2026 19:28 25 41.73
10/20/2026 19:28 100 41.73
10/20/2026 19:28 75 41.74
10/20/2026 19:28 25 41.74
10/20/2026 19:28 70 41.75
10/20/2026 19:27 1 41.76
10/20/2026 19:27 100 41.75
10/20/2026 19:27 11 41.75
10/20/2026 19:27 25 41.82
10/20/2026 19:27 7 41.82
10/20/2026 19:27 32 41.83
10/20/2026 19:27 5 41.84
10/20/2026 19:27 14 41.88
10/20/2026 19:27 54 41.85
10/20/2026 19:27 32 41.85
10/20/2026 19:27 25 41.84
10/20/2026 19:27 9 41.89
10/20/2026 19:27 100 41.89
10/20/2026 19:27 1 41.89
10/20/2026 19:27 200 41.88
10/20/2026 19:27 1 41.87
10/20/2026 19:27 5 41.87
10/20/2026 19:27 100 41.87
10/20/2026 19:27 4 41.85
10/20/2026 19:27 32 41.86
10/20/2026 19:27 71 41.86
10/20/2026 19:27 1 41.88
10/20/2026 19:27 300 41.86
10/20/2026 19:27 6 41.87
10/20/2026 19:27 1 41.87
10/20/2026 19:27 53 41.84
10/20/2026 19:27 40 41.86
10/20/2026 19:27 1 41.86
10/20/2026 19:27 200 41.84
10/20/2026 19:27 33 41.85
10/20/2026 19:27 100 41.85
10/20/2026 19:27 200 41.85
10/20/2026 19:27 61 41.85
10/20/2026 19:27 100 41.85
10/20/2026 19:27 100 41.85
10/20/2026 19:27 1 41.85
10/20/2026 19:27 2 41.85
10/20/2026 19:27 19 41.84
10/20/2026 19:27 1 41.84
10/20/2026 19:27 1 41.83
10/20/2026 19:27 400 41.82
10/20/2026 19:27 1 41.82
10/20/2026 19:27 1 41.82
10/20/2026 19:27 11 41.81
10/20/2026 19:27 5 41.81
10/20/2026 19:27 5 41.80
10/20/2026 19:27 40 41.80
10/20/2026 19:27 42 41.79
10/20/2026 19:27 1 41.79
10/20/2026 19:27 100 41.76
10/20/2026 19:27 100 41.76
10/20/2026 19:27 100 41.77
10/20/2026 19:25 100 41.78
10/20/2026 19:25 232 41.785
10/20/2026 19:25 10 41.78
10/20/2026 19:25 24 41.78
10/20/2026 19:25 2 41.77
10/20/2026 19:25 23 41.77
10/20/2026 19:24 12 41.76
10/20/2026 19:24 1 41.75
10/20/2026 19:24 12 41.75
10/20/2026 19:22 100 41.72
10/20/2026 19:22 7 41.71
10/20/2026 19:22 100 41.71
10/20/2026 19:20 1 41.69
10/20/2026 19:18 3 41.68
10/20/2026 19:18 200 41.67
10/20/2026 19:18 20 41.67
10/20/2026 19:18 200 41.66
10/20/2026 19:18 175 41.69
10/20/2026 19:18 25 41.69
10/20/2026 19:18 100 41.69
10/20/2026 19:18 60 41.70
10/20/2026 19:18 60 41.70
10/20/2026 19:18 61 41.70
10/20/2026 19:18 100 41.69
10/20/2026 19:18 1 41.73
10/20/2026 19:18 5 41.73
10/20/2026 19:18 100 41.72
10/20/2026 19:18 60 41.72
10/20/2026 19:18 80 41.71
10/20/2026 19:18 20 41.71
10/20/2026 19:18 55 41.71
10/20/2026 19:18 80 41.69
10/20/2026 19:18 300 41.69
10/20/2026 19:18 20 41.69
10/20/2026 19:18 100 41.68
10/20/2026 19:16 11 41.69
10/20/2026 19:16 1 41.69
10/20/2026 19:16 9 41.69
10/20/2026 19:16 4 41.69
10/20/2026 19:16 100 41.72
10/20/2026 19:16 100 41.72
10/20/2026 19:16 100 41.72
10/20/2026 19:16 49 41.72
10/20/2026 19:16 1 41.72
10/20/2026 19:16 100 41.74
10/20/2026 19:15 100 41.76
10/20/2026 19:15 40 41.74
10/20/2026 19:14 100 41.69
10/20/2026 19:14 100 41.70
10/20/2026 19:14 23 41.70
10/20/2026 19:14 66 41.70
10/20/2026 19:12 25 41.73
10/20/2026 19:12 40 41.73
10/20/2026 19:12 5 41.73
10/20/2026 19:12 30 41.72
10/20/2026 19:12 12 41.72
10/20/2026 19:12 1 41.72
10/20/2026 19:12 1 41.71
10/20/2026 19:11 90 41.705
10/20/2026 19:11 8 41.69
10/20/2026 19:10 1 41.66
10/20/2026 19:10 2 41.68
10/20/2026 19:10 5 41.66
10/20/2026 19:10 1 41.66
10/20/2026 19:10 90 41.635
10/20/2026 19:09 25 41.64
10/20/2026 19:09 25 41.64
10/20/2026 19:09 25 41.64
10/20/2026 19:09 18 41.62
10/20/2026 19:09 5 41.62
10/20/2026 19:08 100 41.64
10/20/2026 19:08 11 41.65
10/20/2026 19:07 80 41.67
10/20/2026 19:07 20 41.67
10/20/2026 19:07 6 41.67
10/20/2026 19:05 5 41.68
10/20/2026 19:05 28 41.68
10/20/2026 19:05 100 41.68
10/20/2026 19:05 1 41.72
10/20/2026 19:05 100 41.72
10/20/2026 19:05 7 41.72
10/20/2026 19:05 100 41.72
10/20/2026 19:05 1 41.73
10/20/2026 19:04 80 41.745
10/20/2026 19:04 42 41.745
10/20/2026 19:04 38 41.74
10/20/2026 19:04 1 41.73
10/20/2026 19:03 10 41.73
10/20/2026 19:03 76 41.72
10/20/2026 19:03 24 41.72
10/20/2026 19:03 200 41.72
10/20/2026 19:03 500 41.72
10/20/2026 19:03 20 41.72
10/20/2026 19:03 100 41.72
10/20/2026 19:03 43 41.72
10/20/2026 19:03 14 41.72
10/20/2026 19:02 20 41.71
10/20/2026 19:02 220 41.69
10/20/2026 19:02 10 41.69
10/20/2026 19:02 20 41.69
10/20/2026 19:02 20 41.70
10/20/2026 19:01 20 41.70
10/20/2026 19:01 30 41.71
10/20/2026 19:01 1 41.69
10/20/2026 19:01 20 41.69
10/20/2026 19:00 14 41.70
10/20/2026 19:00 4 41.70
10/20/2026 18:59 2 41.67
10/20/2026 18:59 25 41.685
10/20/2026 18:58 20 41.70
10/20/2026 18:57 60 41.685
10/20/2026 18:56 1 41.70
10/20/2026 18:56 12 41.67
10/20/2026 18:56 43 41.66
10/20/2026 18:55 5 41.65
10/20/2026 18:54 2 41.62
10/20/2026 18:54 60 41.62
10/20/2026 18:53 100 41.65
10/20/2026 18:53 60 41.67
10/20/2026 18:52 12 41.67
10/20/2026 18:52 22 41.67
10/20/2026 18:52 20 41.66
10/20/2026 18:51 1 41.66
10/20/2026 18:51 55 41.65
10/20/2026 18:51 200 41.65
10/20/2026 18:51 20 41.65
10/20/2026 18:51 60 41.64
10/20/2026 18:51 78 41.655
10/20/2026 18:51 22 41.655
10/20/2026 18:51 5 41.65
10/20/2026 18:51 36 41.65
10/20/2026 18:51 100 41.66
10/20/2026 18:50 7 41.69
10/20/2026 18:50 6 41.70
10/20/2026 18:50 3 41.70
10/20/2026 18:48 48 41.71
10/20/2026 18:48 10 41.69
10/20/2026 18:47 60 41.69
10/20/2026 18:46 49 41.68
10/20/2026 18:46 7 41.70
10/20/2026 18:46 26 41.70
10/20/2026 18:45 2 41.70
10/20/2026 18:45 24 41.68
10/20/2026 18:45 68 41.68
10/20/2026 18:45 100 41.67
10/20/2026 18:45 5 41.67
10/20/2026 18:45 10 41.67
10/20/2026 18:45 14 41.67
10/20/2026 18:44 15 41.67
10/20/2026 18:44 45 41.67
10/20/2026 18:44 60 41.645
10/20/2026 18:44 21 41.66
10/20/2026 18:44 5 41.66
10/20/2026 18:44 5 41.66
10/20/2026 18:44 6 41.66
10/20/2026 18:44 20 41.65
10/20/2026 18:44 5 41.65
10/20/2026 18:44 15 41.65
10/20/2026 18:43 51 41.62
10/20/2026 18:43 49 41.62
10/20/2026 18:43 49 41.62
10/20/2026 18:42 1 41.635
10/20/2026 18:42 1 41.64
10/20/2026 18:41 17 41.64
10/20/2026 18:40 200 41.62
10/20/2026 18:40 34 41.61
10/20/2026 18:40 100 41.60
10/20/2026 18:40 24 41.59
10/20/2026 18:40 100 41.59
10/20/2026 18:40 200 41.61
10/20/2026 18:39 100 41.64
10/20/2026 18:39 14 41.65
10/20/2026 18:39 11 41.63
10/20/2026 18:39 13 41.63
10/20/2026 18:39 12 41.63
10/20/2026 18:38 161 41.60
10/20/2026 18:38 100 41.59
10/20/2026 18:38 100 41.59
10/20/2026 18:38 7 41.60
10/20/2026 18:38 7 41.60
10/20/2026 18:38 3 41.60
10/20/2026 18:38 4 41.60
10/20/2026 18:37 1 41.59
10/20/2026 18:37 12 41.59
10/20/2026 18:37 1 41.59
10/20/2026 18:37 5 41.58
10/20/2026 18:37 12 41.57
10/20/2026 18:37 24 41.57
10/20/2026 18:37 47 41.56
10/20/2026 18:36 2 41.55
10/20/2026 18:36 1 41.55
10/20/2026 18:36 15 41.55
10/20/2026 18:36 18 41.55
10/20/2026 18:36 1 41.54
10/20/2026 18:36 21 41.54
10/20/2026 18:36 1 41.54
10/20/2026 18:36 5 41.525
10/20/2026 18:35 1 41.54
10/20/2026 18:35 1 41.54
10/20/2026 18:35 11 41.54
10/20/2026 18:34 25 41.53
10/20/2026 18:34 25 41.53
10/20/2026 18:34 25 41.53
10/20/2026 18:33 56 41.53
10/20/2026 18:33 116 41.53
10/20/2026 18:33 5 41.53
10/20/2026 18:33 2 41.53
10/20/2026 18:33 4 41.53
10/20/2026 18:33 56 41.52
10/20/2026 18:33 25 41.52
10/20/2026 18:33 2 41.52
10/20/2026 18:33 9 41.51
10/20/2026 18:33 5 41.51
10/20/2026 18:32 120 41.50
10/20/2026 18:32 100 41.50
10/20/2026 18:32 100 41.49
10/20/2026 18:32 100 41.49
10/20/2026 18:32 28 41.51
10/20/2026 18:32 5 41.52
10/20/2026 18:32 13 41.52
10/20/2026 18:32 3 41.52
10/20/2026 18:32 84 41.52
10/20/2026 18:32 311 41.57
10/20/2026 18:32 89 41.57
10/20/2026 18:32 111 41.57
10/20/2026 18:32 89 41.57
10/20/2026 18:32 89 41.56
10/20/2026 18:32 7 41.55
10/20/2026 18:32 100 41.55
10/20/2026 18:32 94 41.56
10/20/2026 18:32 25 41.56
10/20/2026 18:32 25 41.56
10/20/2026 18:29 1 41.575
10/20/2026 18:27 6 41.59
10/20/2026 18:27 16 41.56
10/20/2026 18:25 100 41.565
10/20/2026 18:24 10 41.56
10/20/2026 18:23 10 41.55
10/20/2026 18:22 100 41.58
10/20/2026 18:22 400 41.58
10/20/2026 18:22 4 41.59
10/20/2026 18:22 15 41.59
10/20/2026 18:22 85 41.59
10/20/2026 18:22 10 41.59
10/20/2026 18:22 5 41.59
10/20/2026 18:22 44 41.59
10/20/2026 18:22 8 41.58
10/20/2026 18:22 5 41.58
10/20/2026 18:22 5 41.58
10/20/2026 18:22 2 41.57
10/20/2026 18:22 28 41.55
10/20/2026 18:22 5 41.57
10/20/2026 18:22 2 41.56
10/20/2026 18:22 6 41.55
10/20/2026 18:22 23 41.55
10/20/2026 18:22 23 41.545
10/20/2026 18:22 23 41.545
10/20/2026 18:22 25 41.545
10/20/2026 18:22 23 41.545
10/20/2026 18:20 28 41.545
10/20/2026 18:19 21 41.53
10/20/2026 18:17 4 41.515
10/20/2026 18:17 21 41.515
10/20/2026 18:17 6 41.51
10/20/2026 18:17 6 41.535
10/20/2026 18:17 6 41.52
10/20/2026 18:17 20 41.53
10/20/2026 18:17 1 41.53
10/20/2026 18:17 12 41.53
10/20/2026 18:17 1 41.54
10/20/2026 18:17 7 41.58
10/20/2026 18:17 39 41.58
10/20/2026 18:17 61 41.58
10/20/2026 18:17 49 41.58
10/20/2026 18:16 11 41.58
10/20/2026 18:15 5 41.61
10/20/2026 18:15 51 41.60
10/20/2026 18:15 43 41.60
10/20/2026 18:15 5 41.60
10/20/2026 18:15 100 41.59
10/20/2026 18:15 5 41.59
10/20/2026 18:15 5 41.59
10/20/2026 18:15 6 41.59
10/20/2026 18:15 15 41.58
10/20/2026 18:15 20 41.58
10/20/2026 18:15 20 41.58
10/20/2026 18:15 11 41.58
10/20/2026 18:14 25 41.52
10/20/2026 18:14 1 41.53
10/20/2026 18:13 89 41.52
10/20/2026 18:13 11 41.52
10/20/2026 18:13 89 41.52
10/20/2026 18:13 100 41.55
10/20/2026 18:12 4 41.525
10/20/2026 18:12 10 41.525
10/20/2026 18:12 1 41.52
10/20/2026 18:12 19 41.52
10/20/2026 18:12 1 41.545
10/20/2026 18:11 97 41.53
10/20/2026 18:11 100 41.53
10/20/2026 18:11 20 41.55
10/20/2026 18:11 25 41.555
10/20/2026 18:11 20 41.555
10/20/2026 18:11 4 41.555
10/20/2026 18:11 21 41.555
10/20/2026 18:11 1 41.555
10/20/2026 18:10 100 41.54
10/20/2026 18:09 38 41.515
10/20/2026 18:09 6 41.515
10/20/2026 18:08 100 41.54
10/20/2026 18:08 1 41.55
10/20/2026 18:07 100 41.55
10/20/2026 18:07 1 41.57
10/20/2026 18:07 1 41.58
10/20/2026 18:07 111 41.585
10/20/2026 18:06 38 41.565
10/20/2026 18:06 5 41.56
10/20/2026 18:06 14 41.55
10/20/2026 18:06 57 41.54
10/20/2026 18:06 100 41.54
10/20/2026 18:06 143 41.54
10/20/2026 18:06 100 41.54
10/20/2026 18:06 100 41.54
10/20/2026 18:06 100 41.54
10/20/2026 18:06 29 41.54
10/20/2026 18:06 13 41.54
10/20/2026 18:06 1 41.54
10/20/2026 18:06 10 41.525
10/20/2026 18:06 20 41.53
10/20/2026 18:06 25 41.515
10/20/2026 18:06 4 41.515
10/20/2026 18:06 5 41.515
10/20/2026 18:06 5 41.515
10/20/2026 18:05 12 41.51
10/20/2026 18:05 45 41.515
10/20/2026 18:05 25 41.515
10/20/2026 18:05 25 41.515
10/20/2026 18:05 25 41.515
10/20/2026 18:05 25 41.515
10/20/2026 18:05 25 41.515
10/20/2026 18:05 25 41.515
10/20/2026 18:05 25 41.515
10/20/2026 18:05 25 41.515
10/20/2026 18:05 25 41.515
10/20/2026 18:03 25 41.515
10/20/2026 18:03 5 41.515
10/20/2026 18:02 100 41.51
10/20/2026 18:02 10 41.51
10/20/2026 18:02 4 41.51
10/20/2026 18:02 8 41.50
10/20/2026 18:02 66 41.49
10/20/2026 18:02 20 41.49
10/20/2026 18:01 24 41.48
10/20/2026 18:01 28 41.50
10/20/2026 18:01 100 41.52
10/20/2026 18:01 100 41.52
10/20/2026 18:01 95 41.52
10/20/2026 18:00 100 41.55
10/20/2026 18:00 100 41.55
10/20/2026 18:00 300 41.565
10/20/2026 18:00 43 41.55
10/20/2026 18:00 5 41.55
10/20/2026 18:00 100 41.55
10/20/2026 18:00 1 41.54
10/20/2026 18:00 4 41.54
10/20/2026 18:00 140 41.54
10/20/2026 18:00 40 41.54
10/20/2026 18:00 24 41.53
10/20/2026 18:00 6 41.53
10/20/2026 18:00 100 41.53
10/20/2026 18:00 41 41.53
10/20/2026 18:00 24 41.53
10/20/2026 18:00 5 41.53
10/20/2026 18:00 42 41.53
10/20/2026 18:00 40 41.52
10/20/2026 18:00 40 41.52
10/20/2026 18:00 20 41.51
10/20/2026 17:59 100 41.51
10/20/2026 17:59 100 41.51
10/20/2026 17:59 30 41.52
10/20/2026 17:59 45 41.52
10/20/2026 17:59 55 41.52
10/20/2026 17:59 5 41.52
10/20/2026 17:59 45 41.52
10/20/2026 17:59 55 41.52
10/20/2026 17:59 259 41.505
10/20/2026 17:59 100 41.51
10/20/2026 17:59 20 41.51
10/20/2026 17:59 20 41.48
10/20/2026 17:59 300 41.51
10/20/2026 17:59 20 41.51
10/20/2026 17:59 10 41.51
10/20/2026 17:59 100 41.51
10/20/2026 17:59 3 41.51
10/20/2026 17:58 96 41.48
10/20/2026 17:58 100 41.47
10/20/2026 17:58 7 41.47
10/20/2026 17:58 20 41.47
10/20/2026 17:58 100 41.47
10/20/2026 17:57 28 41.49
10/20/2026 17:57 1 41.49
10/20/2026 17:57 80 41.47
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:56 25 41.505
10/20/2026 17:55 49 41.47
10/20/2026 17:55 20 41.47
10/20/2026 17:55 23 41.47
10/20/2026 17:55 151 41.50
10/20/2026 17:55 25 41.50
10/20/2026 17:55 24 41.50
10/20/2026 17:55 1 41.50
10/20/2026 17:55 100 41.50
10/20/2026 17:54 10 41.47
10/20/2026 17:54 50 41.495
10/20/2026 17:54 100 41.495
10/20/2026 17:54 100 41.46
10/20/2026 17:54 1 41.48
10/20/2026 17:53 76 41.45
10/20/2026 17:53 5 41.45
10/20/2026 17:53 1 41.47
10/20/2026 17:53 25 41.485
10/20/2026 17:53 51 41.48
10/20/2026 17:53 46 41.50
10/20/2026 17:53 25 41.51
10/20/2026 17:53 25 41.51
10/20/2026 17:53 25 41.51
10/20/2026 17:53 25 41.51
10/20/2026 17:53 100 41.51
10/20/2026 17:53 1 41.51
10/20/2026 17:52 100 41.51
10/20/2026 17:52 1 41.53
10/20/2026 17:52 2 41.50
10/20/2026 17:52 52 41.50
10/20/2026 17:52 10 41.50
10/20/2026 17:52 1 41.53
10/20/2026 17:51 50 41.51
10/20/2026 17:51 1 41.53
10/20/2026 17:51 25 41.54
10/20/2026 17:51 25 41.54
10/20/2026 17:51 25 41.54
10/20/2026 17:51 25 41.54
10/20/2026 17:50 200 41.54
10/20/2026 17:50 62 41.52
10/20/2026 17:50 34 41.54
10/20/2026 17:50 100 41.52
10/20/2026 17:49 99 41.52
10/20/2026 17:49 1 41.54
10/20/2026 17:48 50 41.545
10/20/2026 17:48 25 41.545
10/20/2026 17:48 25 41.545
10/20/2026 17:48 25 41.545
10/20/2026 17:48 25 41.545
10/20/2026 17:48 25 41.545
10/20/2026 17:48 25 41.545
10/20/2026 17:48 100 41.545
10/20/2026 17:48 8 41.55
10/20/2026 17:48 2 41.55
10/20/2026 17:47 1 41.55
10/20/2026 17:47 1 41.55
10/20/2026 17:47 26 41.52
10/20/2026 17:47 100 41.52
10/20/2026 17:47 75 41.52
10/20/2026 17:47 25 41.52
10/20/2026 17:47 100 41.51
10/20/2026 17:47 100 41.51
10/20/2026 17:47 100 41.51
10/20/2026 17:46 1 41.60
10/20/2026 17:46 1 41.60
10/20/2026 17:46 25 41.58
10/20/2026 17:46 25 41.58
10/20/2026 17:45 2 41.575
10/20/2026 17:45 59 41.55
10/20/2026 17:45 15 41.55
10/20/2026 17:45 1 41.575
10/20/2026 17:45 85 41.55
10/20/2026 17:45 100 41.55
10/20/2026 17:45 6 41.55
10/20/2026 17:45 100 41.56
10/20/2026 17:45 95 41.55
10/20/2026 17:45 47 41.55
10/20/2026 17:44 100 41.58
10/20/2026 17:44 30 41.615
10/20/2026 17:44 300 41.625
10/20/2026 17:44 100 41.62
10/20/2026 17:44 20 41.60
10/20/2026 17:44 29 41.60
10/20/2026 17:43 1 41.60
10/20/2026 17:43 2 41.59
10/20/2026 17:43 150 41.57
10/20/2026 17:43 100 41.56
10/20/2026 17:43 20 41.59
10/20/2026 17:42 80 41.56
10/20/2026 17:42 2 41.59
10/20/2026 17:42 100 41.59
10/20/2026 17:42 7 41.60
10/20/2026 17:42 7 41.61
10/20/2026 17:42 250 41.61
10/20/2026 17:42 25 41.61
10/20/2026 17:42 300 41.61
10/20/2026 17:42 7 41.61
10/20/2026 17:42 25 41.61
10/20/2026 17:42 8 41.62
10/20/2026 17:41 52 41.59
10/20/2026 17:41 48 41.59
10/20/2026 17:41 1 41.62
10/20/2026 17:41 99 41.62
10/20/2026 17:41 1 41.64
10/20/2026 17:40 28 41.63
10/20/2026 17:40 26 41.64
10/20/2026 17:40 30 41.66
10/20/2026 17:40 60 41.66
10/20/2026 17:40 100 41.67
10/20/2026 17:40 4 41.70
10/20/2026 17:40 16 41.70
10/20/2026 17:40 53 41.69
10/20/2026 17:40 17 41.69
10/20/2026 17:40 28 41.69
10/20/2026 17:40 2 41.69
10/20/2026 17:40 62 41.67
10/20/2026 17:40 100 41.66
10/20/2026 17:39 2 41.65
10/20/2026 17:39 1 41.65
10/20/2026 17:39 300 41.625
10/20/2026 17:39 1 41.625
10/20/2026 17:38 1 41.63
10/20/2026 17:38 3 41.62
10/20/2026 17:37 300 41.63
10/20/2026 17:37 2 41.65
10/20/2026 17:37 1 41.65
10/20/2026 17:36 1 41.64
10/20/2026 17:35 167 41.60
10/20/2026 17:35 100 41.58
10/20/2026 17:35 5 41.58
10/20/2026 17:35 100 41.58
10/20/2026 17:35 1 41.57
10/20/2026 17:35 15 41.57
10/20/2026 17:35 85 41.57
10/20/2026 17:35 15 41.57
10/20/2026 17:35 25 41.56
10/20/2026 17:35 25 41.56
10/20/2026 17:35 25 41.56
10/20/2026 17:35 25 41.56
10/20/2026 17:34 25 41.56
10/20/2026 17:34 1 41.55
10/20/2026 17:34 22 41.54
10/20/2026 17:34 26 41.54
10/20/2026 17:34 74 41.54
10/20/2026 17:34 26 41.54
10/20/2026 17:34 74 41.54
10/20/2026 17:34 8 41.515
10/20/2026 17:32 100 41.54
10/20/2026 17:32 80 41.54
10/20/2026 17:32 94 41.54
10/20/2026 17:32 100 41.54
10/20/2026 17:32 36 41.55
10/20/2026 17:32 24 41.55
10/20/2026 17:32 100 41.55
10/20/2026 17:32 60 41.55
10/20/2026 17:32 100 41.55
10/20/2026 17:32 44 41.55
10/20/2026 17:32 5 41.55
10/20/2026 17:31 1 41.58
10/20/2026 17:31 25 41.58
10/20/2026 17:31 25 41.58
10/20/2026 17:31 25 41.58
10/20/2026 17:31 25 41.58
10/20/2026 17:31 25 41.58
10/20/2026 17:31 25 41.58
10/20/2026 17:31 49 41.58
10/20/2026 17:31 5 41.56
10/20/2026 17:31 41 41.56
10/20/2026 17:31 92 41.54
10/20/2026 17:31 8 41.53
10/20/2026 17:31 25 41.53
10/20/2026 17:31 25 41.53
10/20/2026 17:31 10 41.54
10/20/2026 17:31 5 41.53
10/20/2026 17:31 5 41.53
10/20/2026 17:31 3 41.52
10/20/2026 17:31 2 41.52
10/20/2026 17:30 1 41.52
10/20/2026 17:30 1 41.52
10/20/2026 17:30 25 41.495
10/20/2026 17:30 25 41.495
10/20/2026 17:30 25 41.495
10/20/2026 17:30 25 41.495
10/20/2026 17:30 25 41.495
10/20/2026 17:28 25 41.49
10/20/2026 17:28 34 41.47
10/20/2026 17:28 29 41.47
10/20/2026 17:28 12 41.505
10/20/2026 17:28 29 41.50
10/20/2026 17:28 29 41.50
10/20/2026 17:28 58 41.505
10/20/2026 17:28 58 41.52
10/20/2026 17:28 58 41.52
10/20/2026 17:28 58 41.505
10/20/2026 17:26 1 41.51
10/20/2026 17:26 100 41.51
10/20/2026 17:26 1 41.52
10/20/2026 17:26 30 41.53
10/20/2026 17:26 75 41.53
10/20/2026 17:26 30 41.53
10/20/2026 17:26 70 41.53
10/20/2026 17:26 1 41.54
10/20/2026 17:26 21 41.54
10/20/2026 17:26 17 41.54
10/20/2026 17:26 22 41.55
10/20/2026 17:26 39 41.55
10/20/2026 17:26 39 41.55
10/20/2026 17:26 100 41.55
10/20/2026 17:26 7 41.56
10/20/2026 17:25 119 41.54
10/20/2026 17:25 81 41.54
10/20/2026 17:25 19 41.54
10/20/2026 17:25 100 41.54
10/20/2026 17:25 53 41.54
10/20/2026 17:25 47 41.54
10/20/2026 17:25 275 41.565
10/20/2026 17:25 25 41.565
10/20/2026 17:25 18 41.58
10/20/2026 17:25 5 41.57
10/20/2026 17:25 25 41.565
10/20/2026 17:24 100 41.56
10/20/2026 17:24 200 41.56
10/20/2026 17:24 100 41.57
10/20/2026 17:24 61 41.57
10/20/2026 17:24 13 41.57
10/20/2026 17:24 13 41.57
10/20/2026 17:24 13 41.57
10/20/2026 17:24 100 41.57
10/20/2026 17:24 300 41.57
10/20/2026 17:24 5 41.57
10/20/2026 17:24 40 41.57
10/20/2026 17:24 29 41.57
10/20/2026 17:24 20 41.56
10/20/2026 17:22 100 41.53
10/20/2026 17:22 25 41.54
10/20/2026 17:22 25 41.54
10/20/2026 17:22 100 41.55
10/20/2026 17:22 99 41.54
10/20/2026 17:22 6 41.57
10/20/2026 17:22 90 41.56
10/20/2026 17:22 4 41.56
10/20/2026 17:22 70 41.55
10/20/2026 17:22 18 41.55
10/20/2026 17:22 12 41.55
10/20/2026 17:22 18 41.53
10/20/2026 17:22 5 41.50
10/20/2026 17:22 14 41.50
10/20/2026 17:22 25 41.47
10/20/2026 17:21 75 41.45
10/20/2026 17:21 100 41.44
10/20/2026 17:20 20 41.465
10/20/2026 17:20 20 41.47
10/20/2026 17:20 20 41.47
10/20/2026 17:19 49 41.41
10/20/2026 17:19 100 41.42
10/20/2026 17:19 100 41.44
10/20/2026 17:19 50 41.44
10/20/2026 17:19 100 41.44
10/20/2026 17:19 28 41.44
10/20/2026 17:19 85 41.43
10/20/2026 17:19 1 41.43
10/20/2026 17:19 10 41.42
10/20/2026 17:19 5 41.42
10/20/2026 17:19 5 41.41
10/20/2026 17:19 20 41.41
10/20/2026 17:19 40 41.41
10/20/2026 17:19 74 41.36
10/20/2026 17:19 75 41.36
10/20/2026 17:19 50 41.36
10/20/2026 17:19 1 41.37
10/20/2026 17:18 100 41.36
10/20/2026 17:18 1 41.38
10/20/2026 17:18 5 41.37
10/20/2026 17:18 10 41.36
10/20/2026 17:18 5 41.35
10/20/2026 17:18 47 41.35
10/20/2026 17:18 100 41.34
10/20/2026 17:18 50 41.34
10/20/2026 17:18 50 41.34
10/20/2026 17:18 9 41.35
10/20/2026 17:18 183 41.35
10/20/2026 17:18 10 41.35
10/20/2026 17:18 50 41.34
10/20/2026 17:18 7 41.35
10/20/2026 17:17 100 41.32
10/20/2026 17:17 100 41.33
10/20/2026 17:17 100 41.35
10/20/2026 17:17 60 41.35
10/20/2026 17:17 50 41.385
10/20/2026 17:17 22 41.385
10/20/2026 17:17 25 41.385
10/20/2026 17:17 25 41.385
10/20/2026 17:17 25 41.385
10/20/2026 17:17 25 41.385
10/20/2026 17:17 25 41.385
10/20/2026 17:16 26 41.395
10/20/2026 17:16 25 41.395
10/20/2026 17:16 26 41.395
10/20/2026 17:16 26 41.395
10/20/2026 17:16 25 41.39
10/20/2026 17:16 25 41.395
10/20/2026 17:16 5 41.39
10/20/2026 17:16 5 41.39
10/20/2026 17:16 12 41.38
10/20/2026 17:16 293 41.34
10/20/2026 17:16 26 41.32
10/20/2026 17:16 100 41.33
10/20/2026 17:15 106 41.33
10/20/2026 17:15 100 41.33
10/20/2026 17:14 100 41.32
10/20/2026 17:14 18 41.31
10/20/2026 17:14 96 41.27
10/20/2026 17:14 2 41.27
10/20/2026 17:14 25 41.27
10/20/2026 17:14 10 41.27
10/20/2026 17:14 12 41.28
10/20/2026 17:14 1 41.315
10/20/2026 17:13 1 41.33
10/20/2026 17:13 1 41.35
10/20/2026 17:13 25 41.35
10/20/2026 17:12 100 41.38
10/20/2026 17:12 100 41.38
10/20/2026 17:12 40 41.39
10/20/2026 17:12 5 41.42
10/20/2026 17:12 100 41.42
10/20/2026 17:12 100 41.42
10/20/2026 17:12 100 41.43
10/20/2026 17:12 100 41.43
10/20/2026 17:12 100 41.43
10/20/2026 17:12 13 41.45
10/20/2026 17:12 100 41.45
10/20/2026 17:11 150 41.47
10/20/2026 17:11 1 41.45
10/20/2026 17:11 200 41.45
10/20/2026 17:11 12 41.46
10/20/2026 17:11 1 41.46
10/20/2026 17:11 100 41.46
10/20/2026 17:11 25 41.47
10/20/2026 17:11 20 41.46
10/20/2026 17:11 13 41.47
10/20/2026 17:10 1 41.46
10/20/2026 17:10 7 41.43
10/20/2026 17:10 7 41.42
10/20/2026 17:10 25 41.42
10/20/2026 17:10 75 41.40
10/20/2026 17:10 25 41.40
10/20/2026 17:10 13 41.40
10/20/2026 17:10 7 41.395
10/20/2026 17:10 2 41.40
10/20/2026 17:10 100 41.40
10/20/2026 17:10 100 41.40
10/20/2026 17:09 50 41.40
10/20/2026 17:09 100 41.40
10/20/2026 17:09 100 41.41
10/20/2026 17:08 50 41.45
10/20/2026 17:08 300 41.455
10/20/2026 17:08 49 41.46
10/20/2026 17:08 49 41.46
10/20/2026 17:08 49 41.46
10/20/2026 17:08 121 41.475
10/20/2026 17:08 25 41.475
10/20/2026 17:08 25 41.475
10/20/2026 17:08 25 41.475
10/20/2026 17:08 25 41.475
10/20/2026 17:08 25 41.475
10/20/2026 17:08 54 41.48
10/20/2026 17:08 100 41.47
10/20/2026 17:08 1 41.47
10/20/2026 17:08 1 41.46
10/20/2026 17:08 5 41.46
10/20/2026 17:08 5 41.45
10/20/2026 17:08 5 41.44
10/20/2026 17:08 23 41.44
10/20/2026 17:07 100 41.43
10/20/2026 17:07 5 41.44
10/20/2026 17:06 50 41.37
10/20/2026 17:06 100 41.37
10/20/2026 17:06 125 41.405
10/20/2026 17:06 25 41.405
10/20/2026 17:06 25 41.405
10/20/2026 17:06 100 41.405
10/20/2026 17:06 25 41.405
10/20/2026 17:06 25 41.405
10/20/2026 17:06 25 41.405
10/20/2026 17:06 25 41.405
10/20/2026 17:06 25 41.405
10/20/2026 17:06 200 41.37
10/20/2026 17:06 60 41.37
10/20/2026 17:06 40 41.37
10/20/2026 17:06 60 41.37
10/20/2026 17:06 61 41.40
10/20/2026 17:06 39 41.40
10/20/2026 17:06 5 41.40
10/20/2026 17:06 67 41.37
10/20/2026 17:06 25 41.37
10/20/2026 17:06 100 41.345
10/20/2026 17:06 100 41.345
10/20/2026 17:06 100 41.33
10/20/2026 17:06 100 41.31
10/20/2026 17:06 50 41.32
10/20/2026 17:06 30 41.32
10/20/2026 17:06 25 41.33
10/20/2026 17:06 1 41.35
10/20/2026 17:05 5 41.35
10/20/2026 17:05 100 41.35
10/20/2026 17:05 100 41.38
10/20/2026 17:05 1 41.37
10/20/2026 17:05 200 41.39
10/20/2026 17:05 200 41.39
10/20/2026 17:05 2 41.38
10/20/2026 17:05 1 41.38
10/20/2026 17:05 1 41.38
10/20/2026 17:05 2 41.38
10/20/2026 17:05 98 41.39
10/20/2026 17:05 2 41.39
10/20/2026 17:04 3 41.40
10/20/2026 17:04 25 41.39
10/20/2026 17:04 25 41.39
10/20/2026 17:04 3 41.39
10/20/2026 17:04 3 41.39
10/20/2026 17:04 3 41.39
10/20/2026 17:04 100 41.40
10/20/2026 17:04 150 41.40
10/20/2026 17:04 50 41.40
10/20/2026 17:04 100 41.47
10/20/2026 17:04 1 41.47
10/20/2026 17:04 100 41.48
10/20/2026 17:04 100 41.48
10/20/2026 17:03 89 41.49
10/20/2026 17:03 1 41.50
10/20/2026 17:03 100 41.50
10/20/2026 17:03 100 41.50
10/20/2026 17:03 1 41.54
10/20/2026 17:03 1 41.555
10/20/2026 17:03 91 41.55
10/20/2026 17:03 76 41.53
10/20/2026 17:03 24 41.53
10/20/2026 17:03 5 41.50
10/20/2026 17:03 4 41.50
10/20/2026 17:03 20 41.49
10/20/2026 17:02 1 41.46
10/20/2026 17:02 100 41.46
10/20/2026 17:02 1 41.50
10/20/2026 17:02 32 41.49
10/20/2026 17:02 23 41.49
10/20/2026 17:02 1 41.47
10/20/2026 17:02 5 41.46
10/20/2026 17:02 51 41.45
10/20/2026 17:02 20 41.45
10/20/2026 17:01 100 41.43
10/20/2026 17:01 100 41.47
10/20/2026 17:01 100 41.47
10/20/2026 17:01 100 41.47
10/20/2026 17:01 12 41.48
10/20/2026 17:01 296 41.49
10/20/2026 17:01 4 41.49
10/20/2026 17:01 83 41.50
10/20/2026 17:01 15 41.50
10/20/2026 17:00 2 41.50
10/20/2026 17:00 98 41.53
10/20/2026 17:00 2 41.53
10/20/2026 17:00 100 41.54
10/20/2026 17:00 1 41.56
10/20/2026 17:00 42 41.53
10/20/2026 17:00 16 41.54
10/20/2026 17:00 58 41.54
10/20/2026 17:00 26 41.54
10/20/2026 17:00 58 41.54
10/20/2026 17:00 26 41.54
10/20/2026 17:00 16 41.54
10/20/2026 17:00 60 41.54
10/20/2026 17:00 100 41.54
10/20/2026 17:00 100 41.55
10/20/2026 17:00 13 41.55
10/20/2026 17:00 75 41.58
10/20/2026 16:59 25 41.59
10/20/2026 16:59 25 41.59
10/20/2026 16:59 25 41.59
10/20/2026 16:59 25 41.59
10/20/2026 16:59 25 41.59
10/20/2026 16:59 50 41.59
10/20/2026 16:59 1 41.54
10/20/2026 16:59 136 41.53
10/20/2026 16:59 95 41.53
10/20/2026 16:59 1 41.57
10/20/2026 16:58 5 41.53
10/20/2026 16:58 75 41.56
10/20/2026 16:58 25 41.56
10/20/2026 16:58 90 41.61
10/20/2026 16:58 1 41.61
10/20/2026 16:58 100 41.61
10/20/2026 16:58 1 41.64
10/20/2026 16:57 100 41.66
10/20/2026 16:57 1 41.63
10/20/2026 16:57 60 41.63
10/20/2026 16:57 1 41.63
10/20/2026 16:57 7 41.63
10/20/2026 16:57 100 41.63
10/20/2026 16:57 2 41.64
10/20/2026 16:55 2 41.69
10/20/2026 16:55 2 41.69
10/20/2026 16:55 1 41.70
10/20/2026 16:54 16 41.68
10/20/2026 16:54 7 41.68
10/20/2026 16:54 16 41.67
10/20/2026 16:54 23 41.67
10/20/2026 16:54 23 41.67
10/20/2026 16:54 38 41.67
10/20/2026 16:54 1 41.64
10/20/2026 16:54 25 41.64
10/20/2026 16:54 25 41.64
10/20/2026 16:54 25 41.64
10/20/2026 16:53 25 41.66
10/20/2026 16:53 25 41.66
10/20/2026 16:53 25 41.66
10/20/2026 16:53 25 41.66
10/20/2026 16:51 6 41.63
10/20/2026 16:51 5 41.62
10/20/2026 16:51 14 41.61
10/20/2026 16:51 1 41.605
10/20/2026 16:50 80 41.60
10/20/2026 16:50 18 41.60
10/20/2026 16:50 10 41.58
10/20/2026 16:50 25 41.54
10/20/2026 16:50 25 41.54
10/20/2026 16:50 25 41.54
10/20/2026 16:49 1 41.49
10/20/2026 16:49 1 41.50
10/20/2026 16:49 100 41.50
10/20/2026 16:49 50 41.50
10/20/2026 16:49 100 41.53
10/20/2026 16:49 14 41.54
10/20/2026 16:49 6 41.54
10/20/2026 16:49 11 41.54
10/20/2026 16:49 12 41.56
10/20/2026 16:48 1 41.66
10/20/2026 16:48 100 41.63
10/20/2026 16:48 200 41.63
10/20/2026 16:48 100 41.63
10/20/2026 16:48 49 41.63
10/20/2026 16:48 100 41.63
10/20/2026 16:48 1 41.68
10/20/2026 16:48 1 41.64
10/20/2026 16:48 9 41.64
10/20/2026 16:48 18 41.64
10/20/2026 16:48 1 41.63
10/20/2026 16:48 5 41.63
10/20/2026 16:48 33 41.63
10/20/2026 16:48 100 41.61
10/20/2026 16:48 100 41.61
10/20/2026 16:48 20 41.61
10/20/2026 16:48 6 41.58
10/20/2026 16:48 600 41.58
10/20/2026 16:48 12 41.60
10/20/2026 16:48 5 41.60
10/20/2026 16:47 8 41.63
10/20/2026 16:47 19 41.63
10/20/2026 16:47 5 41.64
10/20/2026 16:47 20 41.64
10/20/2026 16:47 100 41.66
10/20/2026 16:47 300 41.655
10/20/2026 16:47 8 41.65
10/20/2026 16:47 58 41.65
10/20/2026 16:47 100 41.66
10/20/2026 16:47 100 41.66
10/20/2026 16:47 200 41.66
10/20/2026 16:47 4 41.66
10/20/2026 16:47 100 41.66
10/20/2026 16:47 200 41.66
10/20/2026 16:47 100 41.67
10/20/2026 16:47 100 41.67
10/20/2026 16:47 100 41.67
10/20/2026 16:47 100 41.67
10/20/2026 16:46 1 41.70
10/20/2026 16:45 5 41.71
10/20/2026 16:45 5 41.66
10/20/2026 16:45 100 41.66
10/20/2026 16:45 99 41.67
10/20/2026 16:45 1 41.67
10/20/2026 16:45 100 41.67
10/20/2026 16:45 1 41.70
10/20/2026 16:44 5 41.73
10/20/2026 16:44 5 41.73
10/20/2026 16:44 19 41.73
10/20/2026 16:44 1 41.73
10/20/2026 16:44 100 41.72
10/20/2026 16:44 5 41.72
10/20/2026 16:44 1 41.72
10/20/2026 16:44 18 41.72
10/20/2026 16:44 5 41.72
10/20/2026 16:44 5 41.72
10/20/2026 16:44 1 41.67
10/20/2026 16:44 1 41.68
10/20/2026 16:44 80 41.70
10/20/2026 16:43 100 41.66
10/20/2026 16:43 200 41.675
10/20/2026 16:43 100 41.675
10/20/2026 16:42 100 41.64
10/20/2026 16:42 100 41.64
10/20/2026 16:41 20 41.65
10/20/2026 16:40 72 41.67
10/20/2026 16:40 28 41.67
10/20/2026 16:40 20 41.68
10/20/2026 16:39 10 41.665
10/20/2026 16:39 100 41.665
10/20/2026 16:39 25 41.665
10/20/2026 16:39 25 41.665
10/20/2026 16:39 25 41.665
10/20/2026 16:39 25 41.665
10/20/2026 16:39 20 41.665
10/20/2026 16:39 20 41.665
10/20/2026 16:38 25 41.65
10/20/2026 16:37 20 41.64
10/20/2026 16:37 7 41.63
10/20/2026 16:37 20 41.67
10/20/2026 16:36 100 41.69
10/20/2026 16:36 20 41.69
10/20/2026 16:36 36 41.69
10/20/2026 16:36 100 41.72
10/20/2026 16:36 100 41.72
10/20/2026 16:36 7 41.73
10/20/2026 16:36 23 41.75
10/20/2026 16:36 25 41.75
10/20/2026 16:36 25 41.75
10/20/2026 16:36 25 41.75
10/20/2026 16:35 100 41.77
10/20/2026 16:35 9 41.75
10/20/2026 16:35 1 41.75
10/20/2026 16:35 36 41.71
10/20/2026 16:35 1 41.63
10/20/2026 16:35 115 41.61
10/20/2026 16:35 1 41.62
10/20/2026 16:35 40 41.62
10/20/2026 16:35 11 41.64
10/20/2026 16:35 2 41.65
10/20/2026 16:35 44 41.66
10/20/2026 16:35 56 41.66
10/20/2026 16:34 4 41.69
10/20/2026 16:33 25 41.71
10/20/2026 16:33 25 41.71
10/20/2026 16:33 58 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 1 41.71
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 20 41.71
10/20/2026 16:33 100 41.72
10/20/2026 16:31 94 41.80
10/20/2026 16:31 10 41.72
10/20/2026 16:30 20 41.72
10/20/2026 16:29 2 41.70
10/20/2026 16:29 8 41.70
10/20/2026 16:29 100 41.71
10/20/2026 16:29 5 41.79
10/20/2026 16:29 100 41.80
10/20/2026 16:28 1 41.81
10/20/2026 16:28 100 41.81
10/20/2026 16:28 6 41.81
10/20/2026 16:27 96 41.77
10/20/2026 16:27 4 41.77
10/20/2026 16:27 10 41.75
10/20/2026 16:27 9 41.73
10/20/2026 16:27 291 41.71
10/20/2026 16:27 9 41.71
10/20/2026 16:27 1 41.71
10/20/2026 16:26 100 41.71
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 100 41.66
10/20/2026 16:26 100 41.66
10/20/2026 16:25 18 41.65
10/20/2026 16:24 100 41.67
10/20/2026 16:24 100 41.67
10/20/2026 16:24 100 41.70
10/20/2026 16:24 7 41.71
10/20/2026 16:24 18 41.71
10/20/2026 16:24 7 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 49 41.71
10/20/2026 16:24 49 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 18 41.75
10/20/2026 16:24 25 41.75
10/20/2026 16:24 43 41.74
10/20/2026 16:24 47 41.74
10/20/2026 16:24 43 41.74
10/20/2026 16:24 43 41.74
10/20/2026 16:24 43 41.74
10/20/2026 16:23 4 41.74
10/20/2026 16:23 43 41.74
10/20/2026 16:23 68 41.73
10/20/2026 16:23 36 41.73
10/20/2026 16:23 3 41.73
10/20/2026 16:23 100 41.71
10/20/2026 16:23 23 41.68
10/20/2026 16:23 25 41.68
10/20/2026 16:23 25 41.68
10/20/2026 16:23 127 41.685
10/20/2026 16:23 100 41.675
10/20/2026 16:23 3 41.67
10/20/2026 16:23 2 41.67
10/20/2026 16:23 100 41.66
10/20/2026 16:23 14 41.65
10/20/2026 16:23 12 41.64
10/20/2026 16:22 4 41.64
10/20/2026 16:21 10 41.64
10/20/2026 16:21 10 41.61
10/20/2026 16:21 10 41.59
10/20/2026 16:19 10 41.58
10/20/2026 16:19 80 41.58
10/20/2026 16:19 10 41.57
10/20/2026 16:19 90 41.57
10/20/2026 16:19 300 41.57
10/20/2026 16:19 10 41.57
10/20/2026 16:19 100 41.57
10/20/2026 16:19 6 41.56
10/20/2026 16:17 100 41.56
10/20/2026 16:17 20 41.56
10/20/2026 16:16 11 41.605
10/20/2026 16:16 12 41.61
10/20/2026 16:16 53 41.61
10/20/2026 16:15 5 41.54
10/20/2026 16:15 5 41.53
10/20/2026 16:15 60 41.52
10/20/2026 16:15 100 41.52
10/20/2026 16:15 100 41.51
10/20/2026 16:14 68 41.49
10/20/2026 16:14 38 41.49
10/20/2026 16:14 12 41.49
10/20/2026 16:14 20 41.51
10/20/2026 16:14 100 41.52
10/20/2026 16:14 100 41.53
10/20/2026 16:14 20 41.57
10/20/2026 16:14 92 41.57
10/20/2026 16:14 33 41.57
10/20/2026 16:13 100 41.50
10/20/2026 16:13 91 41.50
10/20/2026 16:13 9 41.50
10/20/2026 16:13 100 41.50
10/20/2026 16:13 75 41.52
10/20/2026 16:13 1 41.54
10/20/2026 16:13 2 41.57
10/20/2026 16:13 1 41.57
10/20/2026 16:13 100 41.58
10/20/2026 16:13 1 41.585
10/20/2026 16:13 100 41.595
10/20/2026 16:13 2 41.585
10/20/2026 16:13 6 41.58
10/20/2026 16:13 100 41.58
10/20/2026 16:13 100 41.57
10/20/2026 16:12 25 41.55
10/20/2026 16:12 49 41.59
10/20/2026 16:12 100 41.59
10/20/2026 16:11 29 41.52
10/20/2026 16:11 125 41.53
10/20/2026 16:11 100 41.53
10/20/2026 16:11 25 41.53
10/20/2026 16:11 1 41.55
10/20/2026 16:11 100 41.55
10/20/2026 16:11 25 41.60
10/20/2026 16:11 25 41.60
10/20/2026 16:10 14 41.52
10/20/2026 16:10 24 41.51
10/20/2026 16:10 90 41.46
10/20/2026 16:10 6 41.45
10/20/2026 16:10 45 41.43
10/20/2026 16:10 100 41.43
10/20/2026 16:10 100 41.445
10/20/2026 16:10 1 41.45
10/20/2026 16:10 7 41.43
10/20/2026 16:10 300 41.43
10/20/2026 16:10 25 41.43
10/20/2026 16:10 7 41.43
10/20/2026 16:10 4 41.42
10/20/2026 16:10 3 41.42
10/20/2026 16:10 5 41.38
10/20/2026 16:10 99 41.37
10/20/2026 16:10 1 41.37
10/20/2026 16:09 10 41.33
10/20/2026 16:08 3 41.28
10/20/2026 16:06 100 41.20
10/20/2026 16:06 296 41.15
10/20/2026 16:06 4 41.15
10/20/2026 16:05 1 41.17
10/20/2026 16:05 4 41.17
10/20/2026 16:05 46 41.22
10/20/2026 16:05 4 41.22
10/20/2026 16:03 49 41.20
10/20/2026 16:03 4 41.23
10/20/2026 16:03 10 41.23
10/20/2026 16:03 101 41.26
10/20/2026 16:03 86 41.23
10/20/2026 16:03 40 41.26
10/20/2026 16:02 100 41.32
10/20/2026 16:02 1 41.33
10/20/2026 16:02 20 41.35
10/20/2026 16:02 75 41.35
10/20/2026 16:02 20 41.37
10/20/2026 16:02 10 41.37
10/20/2026 16:02 1 41.37
10/20/2026 16:02 1 41.37
10/20/2026 16:02 100 41.38
10/20/2026 16:02 1 41.44
10/20/2026 16:02 1 41.44
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:01 1 41.44
10/20/2026 16:01 4 41.43
10/20/2026 16:00 18 41.48
10/20/2026 16:00 29 41.47
10/20/2026 16:00 5 41.47
10/20/2026 15:57 40 41.28
10/20/2026 15:57 7 41.28
10/20/2026 15:56 1 41.32
10/20/2026 15:56 6 41.33
10/20/2026 15:56 100 41.38
10/20/2026 15:55 100 41.40
10/20/2026 15:55 98 41.44
10/20/2026 15:55 10 41.445
10/20/2026 15:53 100 41.43
10/20/2026 15:53 120 41.42
10/20/2026 15:53 20 41.40
10/20/2026 15:53 5 41.42
10/20/2026 15:53 5 41.43
10/20/2026 15:53 100 41.44
10/20/2026 15:53 100 41.46
10/20/2026 15:52 49 41.51
10/20/2026 15:51 118 41.54
10/20/2026 15:51 88 41.57
10/20/2026 15:51 12 41.57
10/20/2026 15:51 25 41.62
10/20/2026 15:51 25 41.62
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 24 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:49 1 41.66
10/20/2026 15:49 48 41.595
10/20/2026 15:49 100 41.595
10/20/2026 15:49 1 41.60
10/20/2026 15:49 28 41.57
10/20/2026 15:49 7 41.57
10/20/2026 15:49 2 41.54
10/20/2026 15:48 66 41.49
10/20/2026 15:48 61 41.49
10/20/2026 15:48 72 41.49
10/20/2026 15:48 200 41.49
10/20/2026 15:48 100 41.49
10/20/2026 15:48 100 41.49
10/20/2026 15:48 2 41.50
10/20/2026 15:48 68 41.59
10/20/2026 15:48 68 41.605
10/20/2026 15:46 100 41.60
10/20/2026 15:46 4 41.56
10/20/2026 15:46 15 41.53
10/20/2026 15:46 2 41.53
10/20/2026 15:46 1 41.53
10/20/2026 15:46 100 41.48
10/20/2026 15:46 5 41.51
10/20/2026 15:46 6 41.45
10/20/2026 15:46 4 41.45
10/20/2026 15:46 30 41.45
10/20/2026 15:46 50 41.44
10/20/2026 15:45 1 41.33
10/20/2026 15:45 1 41.33
10/20/2026 15:45 2 41.33
10/20/2026 15:45 100 41.33
10/20/2026 15:44 8 41.29
10/20/2026 15:44 1 41.29
10/20/2026 15:44 18 41.27
10/20/2026 15:44 1 41.27
10/20/2026 15:44 100 41.25
10/20/2026 15:44 5 41.24
10/20/2026 15:44 5 41.20
10/20/2026 15:43 100 41.14
10/20/2026 15:43 5 41.15
10/20/2026 15:43 100 41.16
10/20/2026 15:43 100 41.16
10/20/2026 15:43 1 41.20
10/20/2026 15:43 100 41.17
10/20/2026 15:43 20 41.245
10/20/2026 15:42 1 41.23
10/20/2026 15:42 19 41.12
10/20/2026 15:42 1 41.23
10/20/2026 15:41 7 41.16
10/20/2026 15:41 100 41.17
10/20/2026 15:41 1 41.20
10/20/2026 15:41 3 41.21
10/20/2026 15:41 30 41.21
10/20/2026 15:41 1 41.17
10/20/2026 15:41 197 41.18
10/20/2026 15:41 1 41.18
10/20/2026 15:41 102 41.18
10/20/2026 15:41 25 41.18
10/20/2026 15:41 25 41.18
10/20/2026 15:41 25 41.18
10/20/2026 15:41 25 41.175
10/20/2026 15:41 100 41.20
10/20/2026 15:41 100 41.19
10/20/2026 15:41 1 41.13
10/20/2026 15:41 1 41.13
10/20/2026 15:40 4 40.98
10/20/2026 15:39 300 40.98
10/20/2026 15:38 70 40.98
10/20/2026 15:38 83 40.98
10/20/2026 15:38 100 40.98
10/20/2026 15:38 107 40.98
10/20/2026 15:38 100 40.98
10/20/2026 15:38 114 40.98
10/20/2026 15:38 100 40.99
10/20/2026 15:38 62 41.10
10/20/2026 15:38 62 41.10
10/20/2026 15:38 1 41.11
10/20/2026 15:38 1 41.10
10/20/2026 15:38 1 41.09
10/20/2026 15:38 1 41.09
10/20/2026 15:38 1 41.08
10/20/2026 15:38 1 41.07
10/20/2026 15:38 100 41.05
10/20/2026 15:38 400 41.04
10/20/2026 15:37 25 40.88
10/20/2026 15:37 25 40.88
10/20/2026 15:37 63 40.89
10/20/2026 15:37 63 40.895
10/20/2026 15:37 10 40.90
10/20/2026 15:37 20 40.96
10/20/2026 15:37 80 40.97
10/20/2026 15:37 20 40.97
10/20/2026 15:37 6 41.02
10/20/2026 15:37 5 40.99
10/20/2026 15:37 17 40.99
10/20/2026 15:37 100 40.99
10/20/2026 15:36 2 40.91
10/20/2026 15:36 1 40.91
10/20/2026 15:35 70 40.89
10/20/2026 15:35 75 40.80
10/20/2026 15:34 50 40.80
10/20/2026 15:34 2 40.88
10/20/2026 15:34 100 40.885
10/20/2026 15:34 70 40.885
10/20/2026 15:34 100 40.88
10/20/2026 15:34 100 40.89
10/20/2026 15:33 55 40.835
10/20/2026 15:32 55 40.835
10/20/2026 15:32 95 40.835
10/20/2026 15:32 55 40.74
10/20/2026 15:31 45 40.91
10/20/2026 15:30 44 41.01
10/20/2026 15:30 3 40.905
10/20/2026 15:30 1 41.00
10/20/2026 15:30 37 41.00
10/20/2026 15:30 37 41.00
10/20/2026 15:30 178 41.00
10/20/2026 15:30 37 41.00
10/20/2026 15:30 85 41.00
10/20/2026 15:30 26 40.99
10/20/2026 15:30 74 40.99
10/20/2026 15:30 2 40.84
10/20/2026 15:30 9024 40.96
10/20/2026 15:30 9024 40.96