Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
15:55:32
|
Geld
23.03.2026 -
15:55:52
|
Geld Volumen |
Brief
23.03.2026 -
15:55:52
|
Brief Volumen |
|---|---|---|---|---|
|
48.72
+1.33
(
+2.81% )
|
48.61
|
100 |
48.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 09:55 | 4 | 48.715 |
| 03/23/2026 09:55 | 4 | 48.7266 |
| 03/23/2026 09:55 | 4 | 48.7263 |
| 03/23/2026 09:55 | 1 | 48.74 |
| 03/23/2026 09:55 | 2 | 48.69 |
| 03/23/2026 09:55 | 36 | 48.7249 |
| 03/23/2026 09:55 | 10 | 48.69 |
| 03/23/2026 09:55 | 100 | 48.6986 |
| 03/23/2026 09:55 | 24 | 48.69 |
| 03/23/2026 09:55 | 100 | 48.72 |
| 03/23/2026 09:55 | 0 | 48.7102 |
| 03/23/2026 09:55 | 20 | 48.725 |
| 03/23/2026 09:55 | 2 | 48.7096 |
| 03/23/2026 09:55 | 1 | 48.725 |
| 03/23/2026 09:54 | 20 | 48.73 |
| 03/23/2026 09:54 | 40 | 48.73 |
| 03/23/2026 09:54 | 20 | 48.73 |
| 03/23/2026 09:54 | 30 | 48.73 |
| 03/23/2026 09:54 | 20 | 48.73 |
| 03/23/2026 09:54 | 60 | 48.73 |
| 03/23/2026 09:54 | 20 | 48.73 |
| 03/23/2026 09:54 | 1 | 48.73 |
| 03/23/2026 09:54 | 100 | 48.73 |
| 03/23/2026 09:54 | 11 | 48.73 |
| 03/23/2026 09:54 | 1 | 48.73 |
| 03/23/2026 09:54 | 2 | 48.73 |
| 03/23/2026 09:54 | 20 | 48.73 |
| 03/23/2026 09:54 | 50 | 48.72 |
| 03/23/2026 09:54 | 50 | 48.72 |
| 03/23/2026 09:54 | 1 | 48.70 |
| 03/23/2026 09:54 | 100 | 48.6944 |
| 03/23/2026 09:54 | 50 | 48.709 |
| 03/23/2026 09:54 | 24 | 48.70 |
| 03/23/2026 09:54 | 14 | 48.6933 |
| 03/23/2026 09:54 | 39 | 48.705 |
| 03/23/2026 09:54 | 15 | 48.7185 |
| 03/23/2026 09:54 | 100 | 48.6931 |
| 03/23/2026 09:54 | 1 | 48.705 |
| 03/23/2026 09:54 | 4 | 48.705 |
| 03/23/2026 09:54 | 0 | 48.7301 |
| 03/23/2026 09:54 | 100 | 48.6931 |
| 03/23/2026 09:54 | 30 | 48.71 |
| 03/23/2026 09:54 | 20 | 48.71 |
| 03/23/2026 09:54 | 20 | 48.72 |
| 03/23/2026 09:54 | 0 | 48.70 |
| 03/23/2026 09:54 | 20 | 48.70 |
| 03/23/2026 09:54 | 1 | 48.7271 |
| 03/23/2026 09:54 | 200 | 48.73 |
| 03/23/2026 09:54 | 200 | 48.725 |
| 03/23/2026 09:54 | 24 | 48.74 |
| 03/23/2026 09:54 | 2 | 48.74 |
| 03/23/2026 09:54 | 1 | 48.74 |
| 03/23/2026 09:54 | 100 | 48.74 |
| 03/23/2026 09:54 | 2 | 48.74 |
| 03/23/2026 09:54 | 1 | 48.705 |
| 03/23/2026 09:54 | 1 | 48.705 |
| 03/23/2026 09:54 | 6 | 48.705 |
| 03/23/2026 09:54 | 2 | 48.705 |
| 03/23/2026 09:54 | 3 | 48.705 |
| 03/23/2026 09:54 | 2 | 48.705 |
| 03/23/2026 09:54 | 2 | 48.705 |
| 03/23/2026 09:54 | 10 | 48.73 |
| 03/23/2026 09:54 | 27 | 48.73 |
| 03/23/2026 09:54 | 1 | 48.73 |
| 03/23/2026 09:54 | 10 | 48.73 |
| 03/23/2026 09:54 | 100 | 48.73 |
| 03/23/2026 09:54 | 100 | 48.73 |
| 03/23/2026 09:54 | 22 | 48.73 |
| 03/23/2026 09:54 | 100 | 48.73 |
| 03/23/2026 09:54 | 65 | 48.73 |
| 03/23/2026 09:54 | 202 | 48.73 |
| 03/23/2026 09:53 | 4 | 48.726 |
| 03/23/2026 09:53 | 4 | 48.726 |
| 03/23/2026 09:53 | 100 | 48.745 |
| 03/23/2026 09:53 | 15 | 48.745 |
| 03/23/2026 09:53 | 5 | 48.74 |
| 03/23/2026 09:53 | 1 | 48.73 |
| 03/23/2026 09:53 | 20 | 48.73 |
| 03/23/2026 09:53 | 80 | 48.73 |
| 03/23/2026 09:53 | 100 | 48.73 |
| 03/23/2026 09:53 | 7 | 48.73 |
| 03/23/2026 09:53 | 2 | 48.73 |
| 03/23/2026 09:53 | 60 | 48.73 |
| 03/23/2026 09:53 | 2 | 48.73 |
| 03/23/2026 09:53 | 50 | 48.73 |
| 03/23/2026 09:53 | 50 | 48.7048 |
| 03/23/2026 09:53 | 100 | 48.72 |
| 03/23/2026 09:53 | 100 | 48.725 |
| 03/23/2026 09:53 | 20 | 48.71 |
| 03/23/2026 09:53 | 27 | 48.71 |
| 03/23/2026 09:53 | 10 | 48.71 |
| 03/23/2026 09:53 | 10 | 48.71 |
| 03/23/2026 09:53 | 100 | 48.71 |
| 03/23/2026 09:53 | 1 | 48.71 |
| 03/23/2026 09:53 | 17 | 48.71 |
| 03/23/2026 09:53 | 20 | 48.71 |
| 03/23/2026 09:53 | 20 | 48.71 |
| 03/23/2026 09:53 | 100 | 48.71 |
| 03/23/2026 09:53 | 80 | 48.71 |
| 03/23/2026 09:53 | 100 | 48.71 |
| 03/23/2026 09:53 | 20 | 48.72 |
| 03/23/2026 09:53 | 20 | 48.72 |
| 03/23/2026 09:53 | 4 | 48.725 |
| 03/23/2026 09:53 | 20 | 48.72 |
| 03/23/2026 09:53 | 15 | 48.7019 |
| 03/23/2026 09:53 | 20 | 48.725 |
| 03/23/2026 09:53 | 1 | 48.725 |
| 03/23/2026 09:53 | 3 | 48.725 |
| 03/23/2026 09:53 | 1 | 48.725 |
| 03/23/2026 09:53 | 1 | 48.74 |
| 03/23/2026 09:53 | 0 | 48.71 |
| 03/23/2026 09:53 | 3 | 48.73 |
| 03/23/2026 09:53 | 11 | 48.73 |
| 03/23/2026 09:53 | 12 | 48.72 |
| 03/23/2026 09:53 | 8 | 48.7184 |
| 03/23/2026 09:52 | 3 | 48.72 |
| 03/23/2026 09:52 | 12 | 48.72 |
| 03/23/2026 09:52 | 2 | 48.72 |
| 03/23/2026 09:52 | 4 | 48.72 |
| 03/23/2026 09:52 | 6 | 48.74 |
| 03/23/2026 09:52 | 17 | 48.74 |
| 03/23/2026 09:52 | 1 | 48.74 |
| 03/23/2026 09:52 | 3 | 48.72 |
| 03/23/2026 09:52 | 27 | 48.72 |
| 03/23/2026 09:52 | 8 | 48.72 |
| 03/23/2026 09:52 | 8 | 48.72 |
| 03/23/2026 09:52 | 20 | 48.72 |
| 03/23/2026 09:52 | 20 | 48.73 |
| 03/23/2026 09:52 | 8 | 48.73 |
| 03/23/2026 09:52 | 1 | 48.73 |
| 03/23/2026 09:52 | 200 | 48.73 |
| 03/23/2026 09:52 | 200 | 48.73 |
| 03/23/2026 09:52 | 12 | 48.76 |
| 03/23/2026 09:52 | 43 | 48.76 |
| 03/23/2026 09:52 | 7 | 48.76 |
| 03/23/2026 09:52 | 1 | 48.73 |
| 03/23/2026 09:52 | 6 | 48.73 |
| 03/23/2026 09:52 | 200 | 48.73 |
| 03/23/2026 09:52 | 20 | 48.73 |
| 03/23/2026 09:52 | 20 | 48.73 |
| 03/23/2026 09:52 | 4 | 48.73 |
| 03/23/2026 09:52 | 100 | 48.76 |
| 03/23/2026 09:52 | 100 | 48.73 |
| 03/23/2026 09:52 | 20 | 48.71 |
| 03/23/2026 09:52 | 4 | 48.73 |
| 03/23/2026 09:52 | 16 | 48.5968 |
| 03/23/2026 09:51 | 0 | 48.7032 |
| 03/23/2026 09:51 | 1 | 48.73 |
| 03/23/2026 09:51 | 100 | 48.5967 |
| 03/23/2026 09:51 | 100 | 48.73 |
| 03/23/2026 09:51 | 53 | 48.73 |
| 03/23/2026 09:51 | 100 | 48.5958 |
| 03/23/2026 09:51 | 1 | 48.6913 |
| 03/23/2026 09:51 | 47 | 48.73 |
| 03/23/2026 09:51 | 300 | 48.73 |
| 03/23/2026 09:51 | 200 | 48.725 |
| 03/23/2026 09:51 | 2 | 48.73 |
| 03/23/2026 09:51 | 1 | 48.73 |
| 03/23/2026 09:51 | 100 | 48.73 |
| 03/23/2026 09:51 | 100 | 48.73 |
| 03/23/2026 09:51 | 100 | 48.73 |
| 03/23/2026 09:51 | 100 | 48.72 |
| 03/23/2026 09:51 | 2 | 48.73 |
| 03/23/2026 09:51 | 38 | 48.695 |
| 03/23/2026 09:51 | 100 | 48.72 |
| 03/23/2026 09:51 | 2 | 48.71 |
| 03/23/2026 09:51 | 1 | 48.71 |
| 03/23/2026 09:51 | 100 | 48.71 |
| 03/23/2026 09:51 | 83 | 48.71 |
| 03/23/2026 09:51 | 2 | 48.71 |
| 03/23/2026 09:51 | 23 | 48.6986 |
| 03/23/2026 09:51 | 0 | 48.71 |
| 03/23/2026 09:51 | 28 | 48.699 |
| 03/23/2026 09:51 | 4 | 48.675 |
| 03/23/2026 09:51 | 500 | 48.675 |
| 03/23/2026 09:51 | 10 | 48.6813 |
| 03/23/2026 09:51 | 50 | 48.675 |
| 03/23/2026 09:51 | 16 | 48.674 |
| 03/23/2026 09:50 | 10 | 48.675 |
| 03/23/2026 09:50 | 40 | 48.69 |
| 03/23/2026 09:50 | 53 | 48.69 |
| 03/23/2026 09:50 | 100 | 48.69 |
| 03/23/2026 09:50 | 53 | 48.70 |
| 03/23/2026 09:50 | 4 | 48.69 |
| 03/23/2026 09:50 | 16 | 48.69 |
| 03/23/2026 09:50 | 17 | 48.69 |
| 03/23/2026 09:50 | 83 | 48.69 |
| 03/23/2026 09:50 | 12 | 48.69 |
| 03/23/2026 09:50 | 100 | 48.69 |
| 03/23/2026 09:50 | 100 | 48.69 |
| 03/23/2026 09:50 | 50 | 48.69 |
| 03/23/2026 09:50 | 15 | 48.69 |
| 03/23/2026 09:50 | 29 | 48.69 |
| 03/23/2026 09:50 | 56 | 48.69 |
| 03/23/2026 09:50 | 29 | 48.69 |
| 03/23/2026 09:50 | 1 | 48.69 |
| 03/23/2026 09:50 | 100 | 48.69 |
| 03/23/2026 09:50 | 2 | 48.69 |
| 03/23/2026 09:50 | 100 | 48.69 |
| 03/23/2026 09:50 | 2 | 48.665 |
| 03/23/2026 09:50 | 1 | 48.69 |
| 03/23/2026 09:50 | 2 | 48.665 |
| 03/23/2026 09:50 | 6 | 48.66 |
| 03/23/2026 09:50 | 94 | 48.66 |
| 03/23/2026 09:50 | 100 | 48.66 |
| 03/23/2026 09:50 | 5 | 48.65 |
| 03/23/2026 09:50 | 1 | 48.65 |
| 03/23/2026 09:50 | 62 | 48.65 |
| 03/23/2026 09:50 | 1 | 48.65 |
| 03/23/2026 09:50 | 100 | 48.65 |
| 03/23/2026 09:50 | 38 | 48.65 |
| 03/23/2026 09:50 | 6 | 48.65 |
| 03/23/2026 09:50 | 73 | 48.66 |
| 03/23/2026 09:50 | 24 | 48.66 |
| 03/23/2026 09:50 | 10 | 48.66 |
| 03/23/2026 09:50 | 10 | 48.66 |
| 03/23/2026 09:50 | 10 | 48.66 |
| 03/23/2026 09:50 | 157 | 48.66 |
| 03/23/2026 09:50 | 1 | 48.66 |
| 03/23/2026 09:50 | 1 | 48.66 |
| 03/23/2026 09:50 | 1 | 48.66 |
| 03/23/2026 09:50 | 130 | 48.66 |
| 03/23/2026 09:50 | 1 | 48.66 |
| 03/23/2026 09:50 | 34 | 48.66 |
| 03/23/2026 09:50 | 1 | 48.66 |