Alexandria REIT Rg
ARE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2026 - 16:36:56
Geld
20.10.2026 - 16:36:56
Geld
Volumen 		Brief
20.10.2026 - 16:36:56
Brief
Volumen
41.69
+1.06 ( +2.61% )
41.69
100
41.80
100
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2026 16:36 100 41.69
10/20/2026 16:36 20 41.69
10/20/2026 16:36 36 41.69
10/20/2026 16:36 100 41.72
10/20/2026 16:36 100 41.72
10/20/2026 16:36 7 41.73
10/20/2026 16:36 23 41.75
10/20/2026 16:36 25 41.75
10/20/2026 16:36 25 41.75
10/20/2026 16:36 25 41.75
10/20/2026 16:35 100 41.77
10/20/2026 16:35 9 41.75
10/20/2026 16:35 1 41.75
10/20/2026 16:35 36 41.71
10/20/2026 16:35 1 41.63
10/20/2026 16:35 115 41.61
10/20/2026 16:35 1 41.62
10/20/2026 16:35 40 41.62
10/20/2026 16:35 11 41.64
10/20/2026 16:35 2 41.65
10/20/2026 16:35 44 41.66
10/20/2026 16:35 56 41.66
10/20/2026 16:34 4 41.69
10/20/2026 16:33 25 41.71
10/20/2026 16:33 25 41.71
10/20/2026 16:33 58 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 1 41.71
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 100 41.70
10/20/2026 16:33 20 41.71
10/20/2026 16:33 100 41.72
10/20/2026 16:31 94 41.80
10/20/2026 16:31 10 41.72
10/20/2026 16:30 20 41.72
10/20/2026 16:29 2 41.70
10/20/2026 16:29 8 41.70
10/20/2026 16:29 100 41.71
10/20/2026 16:29 5 41.79
10/20/2026 16:29 100 41.80
10/20/2026 16:28 1 41.81
10/20/2026 16:28 100 41.81
10/20/2026 16:28 6 41.81
10/20/2026 16:27 96 41.77
10/20/2026 16:27 4 41.77
10/20/2026 16:27 10 41.75
10/20/2026 16:27 9 41.73
10/20/2026 16:27 291 41.71
10/20/2026 16:27 9 41.71
10/20/2026 16:27 1 41.71
10/20/2026 16:26 100 41.71
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 25 41.66
10/20/2026 16:26 100 41.66
10/20/2026 16:26 100 41.66
10/20/2026 16:25 18 41.65
10/20/2026 16:24 100 41.67
10/20/2026 16:24 100 41.67
10/20/2026 16:24 100 41.70
10/20/2026 16:24 7 41.71
10/20/2026 16:24 18 41.71
10/20/2026 16:24 7 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 49 41.71
10/20/2026 16:24 49 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 100 41.71
10/20/2026 16:24 18 41.75
10/20/2026 16:24 25 41.75
10/20/2026 16:24 43 41.74
10/20/2026 16:24 47 41.74
10/20/2026 16:24 43 41.74
10/20/2026 16:24 43 41.74
10/20/2026 16:24 43 41.74
10/20/2026 16:23 4 41.74
10/20/2026 16:23 43 41.74
10/20/2026 16:23 68 41.73
10/20/2026 16:23 36 41.73
10/20/2026 16:23 3 41.73
10/20/2026 16:23 100 41.71
10/20/2026 16:23 23 41.68
10/20/2026 16:23 25 41.68
10/20/2026 16:23 25 41.68
10/20/2026 16:23 127 41.685
10/20/2026 16:23 100 41.675
10/20/2026 16:23 3 41.67
10/20/2026 16:23 2 41.67
10/20/2026 16:23 100 41.66
10/20/2026 16:23 14 41.65
10/20/2026 16:23 12 41.64
10/20/2026 16:22 4 41.64
10/20/2026 16:21 10 41.64
10/20/2026 16:21 10 41.61
10/20/2026 16:21 10 41.59
10/20/2026 16:19 10 41.58
10/20/2026 16:19 80 41.58
10/20/2026 16:19 10 41.57
10/20/2026 16:19 90 41.57
10/20/2026 16:19 300 41.57
10/20/2026 16:19 10 41.57
10/20/2026 16:19 100 41.57
10/20/2026 16:19 6 41.56
10/20/2026 16:17 100 41.56
10/20/2026 16:17 20 41.56
10/20/2026 16:16 11 41.605
10/20/2026 16:16 12 41.61
10/20/2026 16:16 53 41.61
10/20/2026 16:15 5 41.54
10/20/2026 16:15 5 41.53
10/20/2026 16:15 60 41.52
10/20/2026 16:15 100 41.52
10/20/2026 16:15 100 41.51
10/20/2026 16:14 68 41.49
10/20/2026 16:14 38 41.49
10/20/2026 16:14 12 41.49
10/20/2026 16:14 20 41.51
10/20/2026 16:14 100 41.52
10/20/2026 16:14 100 41.53
10/20/2026 16:14 20 41.57
10/20/2026 16:14 92 41.57
10/20/2026 16:14 33 41.57
10/20/2026 16:13 100 41.50
10/20/2026 16:13 91 41.50
10/20/2026 16:13 9 41.50
10/20/2026 16:13 100 41.50
10/20/2026 16:13 75 41.52
10/20/2026 16:13 1 41.54
10/20/2026 16:13 2 41.57
10/20/2026 16:13 1 41.57
10/20/2026 16:13 100 41.58
10/20/2026 16:13 1 41.585
10/20/2026 16:13 100 41.595
10/20/2026 16:13 2 41.585
10/20/2026 16:13 6 41.58
10/20/2026 16:13 100 41.58
10/20/2026 16:13 100 41.57
10/20/2026 16:12 25 41.55
10/20/2026 16:12 49 41.59
10/20/2026 16:12 100 41.59
10/20/2026 16:11 29 41.52
10/20/2026 16:11 125 41.53
10/20/2026 16:11 100 41.53
10/20/2026 16:11 25 41.53
10/20/2026 16:11 1 41.55
10/20/2026 16:11 100 41.55
10/20/2026 16:11 25 41.60
10/20/2026 16:11 25 41.60
10/20/2026 16:10 14 41.52
10/20/2026 16:10 24 41.51
10/20/2026 16:10 90 41.46
10/20/2026 16:10 6 41.45
10/20/2026 16:10 45 41.43
10/20/2026 16:10 100 41.43
10/20/2026 16:10 100 41.445
10/20/2026 16:10 1 41.45
10/20/2026 16:10 7 41.43
10/20/2026 16:10 300 41.43
10/20/2026 16:10 25 41.43
10/20/2026 16:10 7 41.43
10/20/2026 16:10 4 41.42
10/20/2026 16:10 3 41.42
10/20/2026 16:10 5 41.38
10/20/2026 16:10 99 41.37
10/20/2026 16:10 1 41.37
10/20/2026 16:09 10 41.33
10/20/2026 16:08 3 41.28
10/20/2026 16:06 100 41.20
10/20/2026 16:06 296 41.15
10/20/2026 16:06 4 41.15
10/20/2026 16:05 1 41.17
10/20/2026 16:05 4 41.17
10/20/2026 16:05 46 41.22
10/20/2026 16:05 4 41.22
10/20/2026 16:03 49 41.20
10/20/2026 16:03 4 41.23
10/20/2026 16:03 10 41.23
10/20/2026 16:03 101 41.26
10/20/2026 16:03 86 41.23
10/20/2026 16:03 40 41.26
10/20/2026 16:02 100 41.32
10/20/2026 16:02 1 41.33
10/20/2026 16:02 20 41.35
10/20/2026 16:02 75 41.35
10/20/2026 16:02 20 41.37
10/20/2026 16:02 10 41.37
10/20/2026 16:02 1 41.37
10/20/2026 16:02 1 41.37
10/20/2026 16:02 100 41.38
10/20/2026 16:02 1 41.44
10/20/2026 16:02 1 41.44
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:02 1 41.43
10/20/2026 16:01 1 41.44
10/20/2026 16:01 4 41.43
10/20/2026 16:00 18 41.48
10/20/2026 16:00 29 41.47
10/20/2026 16:00 5 41.47
10/20/2026 15:57 40 41.28
10/20/2026 15:57 7 41.28
10/20/2026 15:56 1 41.32
10/20/2026 15:56 6 41.33
10/20/2026 15:56 100 41.38
10/20/2026 15:55 100 41.40
10/20/2026 15:55 98 41.44
10/20/2026 15:55 10 41.445
10/20/2026 15:53 100 41.43
10/20/2026 15:53 120 41.42
10/20/2026 15:53 20 41.40
10/20/2026 15:53 5 41.42
10/20/2026 15:53 5 41.43
10/20/2026 15:53 100 41.44
10/20/2026 15:53 100 41.46
10/20/2026 15:52 49 41.51
10/20/2026 15:51 118 41.54
10/20/2026 15:51 88 41.57
10/20/2026 15:51 12 41.57
10/20/2026 15:51 25 41.62
10/20/2026 15:51 25 41.62
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 24 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:51 25 41.645
10/20/2026 15:49 1 41.66
10/20/2026 15:49 48 41.595
10/20/2026 15:49 100 41.595
10/20/2026 15:49 1 41.60
10/20/2026 15:49 28 41.57
10/20/2026 15:49 7 41.57
10/20/2026 15:49 2 41.54
10/20/2026 15:48 66 41.49
10/20/2026 15:48 61 41.49
10/20/2026 15:48 72 41.49
10/20/2026 15:48 200 41.49
10/20/2026 15:48 100 41.49
10/20/2026 15:48 100 41.49
10/20/2026 15:48 2 41.50
10/20/2026 15:48 68 41.59
10/20/2026 15:48 68 41.605
10/20/2026 15:46 100 41.60
10/20/2026 15:46 4 41.56
10/20/2026 15:46 15 41.53
10/20/2026 15:46 2 41.53
10/20/2026 15:46 1 41.53
10/20/2026 15:46 100 41.48
10/20/2026 15:46 5 41.51
10/20/2026 15:46 6 41.45
10/20/2026 15:46 4 41.45
10/20/2026 15:46 30 41.45
10/20/2026 15:46 50 41.44
10/20/2026 15:45 1 41.33
10/20/2026 15:45 1 41.33
10/20/2026 15:45 2 41.33
10/20/2026 15:45 100 41.33
10/20/2026 15:44 8 41.29
10/20/2026 15:44 1 41.29
10/20/2026 15:44 18 41.27
10/20/2026 15:44 1 41.27
10/20/2026 15:44 100 41.25
10/20/2026 15:44 5 41.24
10/20/2026 15:44 5 41.20
10/20/2026 15:43 100 41.14
10/20/2026 15:43 5 41.15
10/20/2026 15:43 100 41.16
10/20/2026 15:43 100 41.16
10/20/2026 15:43 1 41.20
10/20/2026 15:43 100 41.17
10/20/2026 15:43 20 41.245
10/20/2026 15:42 1 41.23
10/20/2026 15:42 19 41.12
10/20/2026 15:42 1 41.23
10/20/2026 15:41 7 41.16
10/20/2026 15:41 100 41.17
10/20/2026 15:41 1 41.20
10/20/2026 15:41 3 41.21
10/20/2026 15:41 30 41.21
10/20/2026 15:41 1 41.17
10/20/2026 15:41 197 41.18
10/20/2026 15:41 1 41.18
10/20/2026 15:41 102 41.18
10/20/2026 15:41 25 41.18
10/20/2026 15:41 25 41.18
10/20/2026 15:41 25 41.18
10/20/2026 15:41 25 41.175
10/20/2026 15:41 100 41.20
10/20/2026 15:41 100 41.19
10/20/2026 15:41 1 41.13
10/20/2026 15:41 1 41.13
10/20/2026 15:40 4 40.98
10/20/2026 15:39 300 40.98
10/20/2026 15:38 70 40.98
10/20/2026 15:38 83 40.98
10/20/2026 15:38 100 40.98
10/20/2026 15:38 107 40.98
10/20/2026 15:38 100 40.98
10/20/2026 15:38 114 40.98
10/20/2026 15:38 100 40.99
10/20/2026 15:38 62 41.10
10/20/2026 15:38 62 41.10
10/20/2026 15:38 1 41.11
10/20/2026 15:38 1 41.10
10/20/2026 15:38 1 41.09
10/20/2026 15:38 1 41.09
10/20/2026 15:38 1 41.08
10/20/2026 15:38 1 41.07
10/20/2026 15:38 100 41.05
10/20/2026 15:38 400 41.04
10/20/2026 15:37 25 40.88
10/20/2026 15:37 25 40.88
10/20/2026 15:37 63 40.89
10/20/2026 15:37 63 40.895
10/20/2026 15:37 10 40.90
10/20/2026 15:37 20 40.96
10/20/2026 15:37 80 40.97
10/20/2026 15:37 20 40.97
10/20/2026 15:37 6 41.02
10/20/2026 15:37 5 40.99
10/20/2026 15:37 17 40.99
10/20/2026 15:37 100 40.99
10/20/2026 15:36 2 40.91
10/20/2026 15:36 1 40.91
10/20/2026 15:35 70 40.89
10/20/2026 15:35 75 40.80
10/20/2026 15:34 50 40.80
10/20/2026 15:34 2 40.88
10/20/2026 15:34 100 40.885
10/20/2026 15:34 70 40.885
10/20/2026 15:34 100 40.88
10/20/2026 15:34 100 40.89
10/20/2026 15:33 55 40.835
10/20/2026 15:32 55 40.835
10/20/2026 15:32 95 40.835
10/20/2026 15:32 55 40.74
10/20/2026 15:31 45 40.91
10/20/2026 15:30 44 41.01
10/20/2026 15:30 3 40.905
10/20/2026 15:30 1 41.00
10/20/2026 15:30 37 41.00
10/20/2026 15:30 37 41.00
10/20/2026 15:30 178 41.00
10/20/2026 15:30 37 41.00
10/20/2026 15:30 85 41.00
10/20/2026 15:30 26 40.99
10/20/2026 15:30 74 40.99
10/20/2026 15:30 2 40.84
10/20/2026 15:30 9024 40.96
10/20/2026 15:30 9024 40.96