Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:02:47
|
Geld
26.08.2026 -
19:03:36
|
Geld Volumen |
Brief
26.08.2026 -
19:03:36
|
Brief Volumen |
|---|---|---|---|---|
|
52.76
-0.14
(
-0.26% )
|
52.75
|
500 |
52.80
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:02 | 53 | 52.76 |
| 08/26/2026 19:02 | 147 | 52.76 |
| 08/26/2026 19:02 | 20 | 52.77 |
| 08/26/2026 18:56 | 65 | 52.77 |
| 08/26/2026 18:56 | 10 | 52.77 |
| 08/26/2026 18:56 | 100 | 52.79 |
| 08/26/2026 18:56 | 70 | 52.80 |
| 08/26/2026 18:56 | 63 | 52.80 |
| 08/26/2026 18:56 | 20 | 52.815 |
| 08/26/2026 18:56 | 100 | 52.81 |
| 08/26/2026 18:56 | 32 | 52.82 |
| 08/26/2026 18:56 | 41 | 52.81 |
| 08/26/2026 18:56 | 6 | 52.79 |
| 08/26/2026 18:56 | 6 | 52.79 |
| 08/26/2026 18:56 | 100 | 52.78 |
| 08/26/2026 18:56 | 71 | 52.78 |
| 08/26/2026 18:56 | 12 | 52.78 |
| 08/26/2026 18:56 | 18 | 52.78 |
| 08/26/2026 18:56 | 1 | 52.77 |
| 08/26/2026 18:56 | 48 | 52.77 |
| 08/26/2026 18:55 | 20 | 52.77 |
| 08/26/2026 18:55 | 100 | 52.77 |
| 08/26/2026 18:55 | 25 | 52.77 |
| 08/26/2026 18:55 | 1 | 52.77 |
| 08/26/2026 18:55 | 25 | 52.77 |
| 08/26/2026 18:55 | 1 | 52.77 |
| 08/26/2026 18:55 | 13 | 52.77 |
| 08/26/2026 18:55 | 1 | 52.76 |
| 08/26/2026 18:55 | 70 | 52.76 |
| 08/26/2026 18:52 | 20 | 52.74 |
| 08/26/2026 18:51 | 10 | 52.72 |
| 08/26/2026 18:51 | 23 | 52.73 |
| 08/26/2026 18:51 | 31 | 52.73 |
| 08/26/2026 18:51 | 16 | 52.73 |
| 08/26/2026 18:51 | 20 | 52.73 |
| 08/26/2026 18:51 | 17 | 52.75 |
| 08/26/2026 18:51 | 37 | 52.76 |
| 08/26/2026 18:51 | 17 | 52.79 |
| 08/26/2026 18:51 | 3 | 52.79 |
| 08/26/2026 18:50 | 20 | 52.81 |
| 08/26/2026 18:50 | 20 | 52.81 |
| 08/26/2026 18:50 | 20 | 52.81 |
| 08/26/2026 18:50 | 20 | 52.81 |
| 08/26/2026 18:50 | 100 | 52.77 |
| 08/26/2026 18:50 | 10 | 52.84 |
| 08/26/2026 18:50 | 11 | 52.83 |
| 08/26/2026 18:50 | 89 | 52.83 |
| 08/26/2026 18:50 | 1 | 52.805 |
| 08/26/2026 18:50 | 3 | 52.805 |
| 08/26/2026 18:50 | 15 | 52.81 |
| 08/26/2026 18:50 | 5 | 52.81 |
| 08/26/2026 18:47 | 100 | 52.79 |
| 08/26/2026 18:47 | 4 | 52.78 |
| 08/26/2026 18:47 | 79 | 52.78 |
| 08/26/2026 18:47 | 100 | 52.77 |
| 08/26/2026 18:47 | 45 | 52.80 |
| 08/26/2026 18:47 | 249 | 52.82 |
| 08/26/2026 18:47 | 5 | 52.83 |
| 08/26/2026 18:47 | 1 | 52.83 |
| 08/26/2026 18:47 | 6 | 52.82 |
| 08/26/2026 18:47 | 6 | 52.82 |
| 08/26/2026 18:47 | 10 | 52.81 |
| 08/26/2026 18:47 | 100 | 52.79 |
| 08/26/2026 18:47 | 10 | 52.78 |
| 08/26/2026 18:47 | 14 | 52.78 |
| 08/26/2026 18:47 | 1 | 52.78 |
| 08/26/2026 18:47 | 5 | 52.78 |
| 08/26/2026 18:47 | 6 | 52.78 |
| 08/26/2026 18:47 | 14 | 52.77 |
| 08/26/2026 18:47 | 6 | 52.77 |
| 08/26/2026 18:47 | 16 | 52.76 |
| 08/26/2026 18:47 | 13 | 52.76 |
| 08/26/2026 18:47 | 100 | 52.76 |
| 08/26/2026 18:47 | 5 | 52.76 |
| 08/26/2026 18:47 | 100 | 52.75 |
| 08/26/2026 18:43 | 70 | 52.71 |
| 08/26/2026 18:43 | 20 | 52.72 |
| 08/26/2026 18:43 | 20 | 52.735 |
| 08/26/2026 18:42 | 25 | 52.73 |
| 08/26/2026 18:42 | 2 | 52.73 |
| 08/26/2026 18:42 | 1 | 52.73 |
| 08/26/2026 18:42 | 72 | 52.73 |
| 08/26/2026 18:42 | 100 | 52.73 |
| 08/26/2026 18:42 | 100 | 52.73 |
| 08/26/2026 18:42 | 200 | 52.73 |
| 08/26/2026 18:42 | 100 | 52.73 |
| 08/26/2026 18:39 | 18 | 52.78 |
| 08/26/2026 18:39 | 49 | 52.74 |
| 08/26/2026 18:39 | 51 | 52.75 |
| 08/26/2026 18:39 | 60 | 52.77 |
| 08/26/2026 18:39 | 51 | 52.74 |
| 08/26/2026 18:39 | 6 | 52.74 |
| 08/26/2026 18:39 | 200 | 52.72 |
| 08/26/2026 18:39 | 1828 | 52.72 |
| 08/26/2026 18:39 | 72 | 52.72 |
| 08/26/2026 18:39 | 400 | 52.72 |
| 08/26/2026 18:39 | 10 | 52.70 |
| 08/26/2026 18:38 | 10 | 52.715 |
| 08/26/2026 18:37 | 25 | 52.70 |
| 08/26/2026 18:37 | 100 | 52.70 |
| 08/26/2026 18:37 | 88 | 52.67 |
| 08/26/2026 18:37 | 12 | 52.67 |
| 08/26/2026 18:37 | 20 | 52.70 |
| 08/26/2026 18:36 | 20 | 52.70 |
| 08/26/2026 18:36 | 10 | 52.70 |
| 08/26/2026 18:36 | 19 | 52.74 |
| 08/26/2026 18:36 | 70 | 52.76 |
| 08/26/2026 18:36 | 200 | 52.76 |
| 08/26/2026 18:36 | 70 | 52.76 |
| 08/26/2026 18:35 | 20 | 52.78 |
| 08/26/2026 18:35 | 100 | 52.78 |
| 08/26/2026 18:35 | 9 | 52.77 |
| 08/26/2026 18:35 | 70 | 52.73 |
| 08/26/2026 18:35 | 100 | 52.73 |
| 08/26/2026 18:35 | 20 | 52.74 |
| 08/26/2026 18:34 | 70 | 52.73 |
| 08/26/2026 18:34 | 200 | 52.73 |
| 08/26/2026 18:34 | 54 | 52.73 |
| 08/26/2026 18:34 | 16 | 52.73 |
| 08/26/2026 18:34 | 100 | 52.73 |
| 08/26/2026 18:34 | 20 | 52.76 |
| 08/26/2026 18:33 | 1 | 52.77 |
| 08/26/2026 18:33 | 70 | 52.76 |
| 08/26/2026 18:32 | 12 | 52.73 |
| 08/26/2026 18:32 | 6 | 52.69 |
| 08/26/2026 18:32 | 6 | 52.69 |
| 08/26/2026 18:32 | 12 | 52.69 |
| 08/26/2026 18:32 | 77 | 52.68 |
| 08/26/2026 18:32 | 23 | 52.68 |
| 08/26/2026 18:32 | 1 | 52.67 |
| 08/26/2026 18:32 | 100 | 52.67 |
| 08/26/2026 18:32 | 13 | 52.67 |
| 08/26/2026 18:32 | 10 | 52.67 |
| 08/26/2026 18:30 | 100 | 52.64 |
| 08/26/2026 18:29 | 100 | 52.64 |
| 08/26/2026 18:29 | 25 | 52.65 |
| 08/26/2026 18:29 | 61 | 52.64 |
| 08/26/2026 18:29 | 39 | 52.64 |
| 08/26/2026 18:29 | 100 | 52.64 |
| 08/26/2026 18:29 | 100 | 52.64 |
| 08/26/2026 18:29 | 12 | 52.62 |
| 08/26/2026 18:28 | 100 | 52.60 |
| 08/26/2026 18:28 | 6 | 52.60 |
| 08/26/2026 18:28 | 44 | 52.60 |
| 08/26/2026 18:28 | 1 | 52.60 |
| 08/26/2026 18:28 | 6 | 52.57 |
| 08/26/2026 18:28 | 59 | 52.52 |
| 08/26/2026 18:28 | 2 | 52.52 |
| 08/26/2026 18:28 | 191 | 52.52 |
| 08/26/2026 18:28 | 100 | 52.52 |
| 08/26/2026 18:28 | 3 | 52.52 |
| 08/26/2026 18:28 | 12 | 52.53 |
| 08/26/2026 18:28 | 40 | 52.53 |
| 08/26/2026 18:28 | 6 | 52.56 |
| 08/26/2026 18:28 | 16 | 52.56 |
| 08/26/2026 18:28 | 6 | 52.56 |
| 08/26/2026 18:28 | 100 | 52.53 |
| 08/26/2026 18:28 | 300 | 52.53 |
| 08/26/2026 18:28 | 6 | 52.55 |
| 08/26/2026 18:28 | 5 | 52.54 |
| 08/26/2026 18:28 | 2 | 52.54 |
| 08/26/2026 18:28 | 200 | 52.52 |
| 08/26/2026 18:28 | 100 | 52.52 |
| 08/26/2026 18:28 | 100 | 52.53 |
| 08/26/2026 18:28 | 20 | 52.53 |
| 08/26/2026 18:28 | 400 | 52.52 |
| 08/26/2026 18:28 | 3 | 52.51 |
| 08/26/2026 18:28 | 25 | 52.51 |
| 08/26/2026 18:28 | 1 | 52.51 |
| 08/26/2026 18:28 | 5 | 52.49 |
| 08/26/2026 18:28 | 100 | 52.50 |
| 08/26/2026 18:28 | 5 | 52.50 |
| 08/26/2026 18:28 | 100 | 52.49 |
| 08/26/2026 18:28 | 1 | 52.49 |
| 08/26/2026 18:24 | 10 | 52.50 |
| 08/26/2026 18:24 | 10 | 52.49 |
| 08/26/2026 18:24 | 8 | 52.50 |
| 08/26/2026 18:24 | 2 | 52.50 |
| 08/26/2026 18:24 | 100 | 52.50 |
| 08/26/2026 18:23 | 1 | 52.55 |
| 08/26/2026 18:23 | 7 | 52.57 |
| 08/26/2026 18:23 | 23 | 52.57 |
| 08/26/2026 18:23 | 75 | 52.57 |
| 08/26/2026 18:23 | 125 | 52.57 |
| 08/26/2026 18:23 | 5 | 52.57 |
| 08/26/2026 18:23 | 75 | 52.58 |
| 08/26/2026 18:23 | 100 | 52.595 |
| 08/26/2026 18:23 | 20 | 52.60 |
| 08/26/2026 18:22 | 1 | 52.61 |
| 08/26/2026 18:22 | 1 | 52.63 |
| 08/26/2026 18:22 | 1 | 52.63 |
| 08/26/2026 18:22 | 1 | 52.63 |
| 08/26/2026 18:22 | 1 | 52.63 |
| 08/26/2026 18:22 | 1 | 52.63 |
| 08/26/2026 18:22 | 1 | 52.63 |
| 08/26/2026 18:22 | 6 | 52.62 |
| 08/26/2026 18:22 | 16 | 52.61 |
| 08/26/2026 18:22 | 6 | 52.60 |
| 08/26/2026 18:22 | 6 | 52.59 |
| 08/26/2026 18:22 | 7 | 52.58 |
| 08/26/2026 18:22 | 6 | 52.58 |
| 08/26/2026 18:22 | 100 | 52.57 |
| 08/26/2026 18:22 | 97 | 52.57 |
| 08/26/2026 18:22 | 3 | 52.57 |
| 08/26/2026 18:21 | 100 | 52.57 |
| 08/26/2026 18:21 | 5 | 52.55 |
| 08/26/2026 18:21 | 10 | 52.53 |
| 08/26/2026 18:21 | 21 | 52.53 |
| 08/26/2026 18:20 | 73 | 52.52 |
| 08/26/2026 18:20 | 1 | 52.52 |
| 08/26/2026 18:20 | 25 | 52.52 |
| 08/26/2026 18:20 | 1 | 52.52 |
| 08/26/2026 18:20 | 70 | 52.51 |
| 08/26/2026 18:18 | 70 | 52.50 |
| 08/26/2026 18:17 | 20 | 52.52 |
| 08/26/2026 18:16 | 1 | 52.55 |
| 08/26/2026 18:16 | 6 | 52.53 |
| 08/26/2026 18:16 | 100 | 52.52 |
| 08/26/2026 18:16 | 6 | 52.53 |
| 08/26/2026 18:16 | 6 | 52.53 |
| 08/26/2026 18:16 | 6 | 52.53 |
| 08/26/2026 18:16 | 100 | 52.52 |
| 08/26/2026 18:16 | 142 | 52.52 |
| 08/26/2026 18:16 | 58 | 52.52 |
| 08/26/2026 18:16 | 100 | 52.52 |
| 08/26/2026 18:16 | 100 | 52.52 |
| 08/26/2026 18:16 | 38 | 52.52 |
| 08/26/2026 18:16 | 60 | 52.52 |
| 08/26/2026 18:16 | 60 | 52.52 |
| 08/26/2026 18:16 | 100 | 52.51 |
| 08/26/2026 18:13 | 6 | 52.47 |
| 08/26/2026 18:13 | 25 | 52.45 |
| 08/26/2026 18:13 | 1 | 52.45 |
| 08/26/2026 18:10 | 24 | 52.46 |
| 08/26/2026 18:10 | 100 | 52.42 |
| 08/26/2026 18:10 | 100 | 52.37 |
| 08/26/2026 18:10 | 21 | 52.41 |
| 08/26/2026 18:10 | 78 | 52.41 |
| 08/26/2026 18:10 | 21 | 52.41 |
| 08/26/2026 18:10 | 88 | 52.41 |
| 08/26/2026 18:10 | 12 | 52.41 |
| 08/26/2026 18:10 | 88 | 52.41 |
| 08/26/2026 18:10 | 12 | 52.41 |
| 08/26/2026 18:10 | 4 | 52.41 |
| 08/26/2026 18:10 | 100 | 52.41 |
| 08/26/2026 18:10 | 63 | 52.40 |
| 08/26/2026 18:10 | 124 | 52.40 |
| 08/26/2026 18:10 | 100 | 52.40 |
| 08/26/2026 18:10 | 13 | 52.40 |
| 08/26/2026 18:10 | 100 | 52.40 |
| 08/26/2026 18:10 | 75 | 52.41 |
| 08/26/2026 18:10 | 100 | 52.41 |
| 08/26/2026 18:10 | 100 | 52.41 |
| 08/26/2026 18:10 | 40 | 52.36 |
| 08/26/2026 18:10 | 10 | 52.36 |
| 08/26/2026 18:10 | 50 | 52.37 |
| 08/26/2026 18:10 | 100 | 52.37 |
| 08/26/2026 18:10 | 2 | 52.37 |
| 08/26/2026 18:10 | 2 | 52.38 |
| 08/26/2026 18:10 | 2 | 52.38 |
| 08/26/2026 18:10 | 27 | 52.42 |
| 08/26/2026 18:10 | 22 | 52.43 |
| 08/26/2026 18:10 | 21 | 52.43 |
| 08/26/2026 18:10 | 28 | 52.45 |
| 08/26/2026 18:10 | 100 | 52.46 |
| 08/26/2026 18:10 | 73 | 52.48 |
| 08/26/2026 18:10 | 20 | 52.48 |
| 08/26/2026 18:10 | 25 | 52.53 |
| 08/26/2026 18:10 | 1 | 52.53 |
| 08/26/2026 18:10 | 200 | 52.50 |
| 08/26/2026 18:10 | 17 | 52.50 |
| 08/26/2026 18:10 | 83 | 52.50 |
| 08/26/2026 18:10 | 100 | 52.50 |
| 08/26/2026 18:10 | 11 | 52.51 |
| 08/26/2026 18:10 | 40 | 52.55 |
| 08/26/2026 18:10 | 29 | 52.53 |
| 08/26/2026 18:10 | 11 | 52.53 |
| 08/26/2026 18:10 | 25 | 52.53 |
| 08/26/2026 18:10 | 25 | 52.53 |
| 08/26/2026 18:10 | 171 | 52.57 |
| 08/26/2026 18:10 | 19 | 52.57 |
| 08/26/2026 18:10 | 100 | 52.61 |
| 08/26/2026 18:09 | 19 | 52.64 |
| 08/26/2026 18:09 | 3 | 52.64 |
| 08/26/2026 18:07 | 1 | 52.65 |
| 08/26/2026 18:07 | 6 | 52.60 |
| 08/26/2026 18:07 | 100 | 52.59 |
| 08/26/2026 18:07 | 5 | 52.59 |
| 08/26/2026 18:06 | 7 | 52.55 |
| 08/26/2026 18:05 | 100 | 52.51 |
| 08/26/2026 18:04 | 30 | 52.52 |
| 08/26/2026 18:04 | 6 | 52.45 |
| 08/26/2026 18:04 | 100 | 52.45 |
| 08/26/2026 18:04 | 6 | 52.45 |
| 08/26/2026 18:04 | 129 | 52.44 |
| 08/26/2026 18:04 | 10 | 52.44 |
| 08/26/2026 18:01 | 100 | 52.33 |
| 08/26/2026 18:01 | 200 | 52.375 |
| 08/26/2026 18:01 | 100 | 52.34 |
| 08/26/2026 18:01 | 6 | 52.30 |
| 08/26/2026 18:01 | 6 | 52.30 |
| 08/26/2026 18:01 | 3 | 52.29 |
| 08/26/2026 18:01 | 6 | 52.29 |
| 08/26/2026 18:01 | 32 | 52.29 |
| 08/26/2026 18:01 | 2 | 52.28 |
| 08/26/2026 18:01 | 4 | 52.26 |
| 08/26/2026 18:01 | 42 | 52.26 |
| 08/26/2026 18:01 | 2 | 52.23 |
| 08/26/2026 18:01 | 16 | 52.23 |
| 08/26/2026 18:01 | 6 | 52.22 |
| 08/26/2026 18:01 | 100 | 52.21 |
| 08/26/2026 18:01 | 142 | 52.21 |
| 08/26/2026 18:01 | 58 | 52.21 |
| 08/26/2026 18:01 | 100 | 52.21 |
| 08/26/2026 18:01 | 200 | 52.21 |
| 08/26/2026 18:01 | 100 | 52.21 |
| 08/26/2026 18:01 | 100 | 52.21 |
| 08/26/2026 18:01 | 100 | 52.21 |
| 08/26/2026 18:01 | 100 | 52.21 |
| 08/26/2026 18:01 | 5 | 52.21 |
| 08/26/2026 18:01 | 100 | 52.21 |
| 08/26/2026 18:01 | 70 | 52.22 |
| 08/26/2026 17:58 | 100 | 52.25 |
| 08/26/2026 17:57 | 100 | 52.22 |
| 08/26/2026 17:57 | 20 | 52.24 |
| 08/26/2026 17:56 | 80 | 52.25 |
| 08/26/2026 17:55 | 21 | 52.25 |
| 08/26/2026 17:55 | 20 | 52.25 |
| 08/26/2026 17:55 | 9 | 52.27 |
| 08/26/2026 17:55 | 3 | 52.27 |
| 08/26/2026 17:55 | 3 | 52.27 |
| 08/26/2026 17:55 | 100 | 52.28 |
| 08/26/2026 17:54 | 100 | 52.29 |
| 08/26/2026 17:54 | 1 | 52.33 |
| 08/26/2026 17:51 | 25 | 52.28 |
| 08/26/2026 17:51 | 25 | 52.28 |
| 08/26/2026 17:49 | 6 | 52.33 |
| 08/26/2026 17:49 | 100 | 52.32 |
| 08/26/2026 17:49 | 5 | 52.31 |
| 08/26/2026 17:49 | 20 | 52.31 |
| 08/26/2026 17:49 | 100 | 52.31 |
| 08/26/2026 17:49 | 80 | 52.32 |
| 08/26/2026 17:49 | 20 | 52.32 |
| 08/26/2026 17:49 | 294 | 52.35 |
| 08/26/2026 17:49 | 6 | 52.35 |
| 08/26/2026 17:48 | 200 | 52.385 |
| 08/26/2026 17:48 | 100 | 52.37 |
| 08/26/2026 17:48 | 100 | 52.37 |
| 08/26/2026 17:48 | 15 | 52.36 |
| 08/26/2026 17:48 | 300 | 52.36 |
| 08/26/2026 17:48 | 6 | 52.35 |
| 08/26/2026 17:48 | 100 | 52.35 |
| 08/26/2026 17:48 | 100 | 52.35 |
| 08/26/2026 17:48 | 200 | 52.35 |
| 08/26/2026 17:48 | 100 | 52.24 |
| 08/26/2026 17:48 | 300 | 52.25 |
| 08/26/2026 17:48 | 100 | 52.28 |
| 08/26/2026 17:48 | 100 | 52.29 |
| 08/26/2026 17:48 | 3 | 52.28 |
| 08/26/2026 17:48 | 100 | 52.27 |
| 08/26/2026 17:48 | 40 | 52.26 |
| 08/26/2026 17:48 | 1 | 52.25 |
| 08/26/2026 17:48 | 1 | 52.25 |
| 08/26/2026 17:48 | 1 | 52.24 |
| 08/26/2026 17:48 | 46 | 52.24 |
| 08/26/2026 17:48 | 50 | 52.24 |
| 08/26/2026 17:48 | 4 | 52.24 |
| 08/26/2026 17:48 | 6 | 52.22 |
| 08/26/2026 17:48 | 90 | 52.21 |
| 08/26/2026 17:48 | 6 | 52.21 |
| 08/26/2026 17:48 | 4 | 52.21 |
| 08/26/2026 17:48 | 96 | 52.21 |
| 08/26/2026 17:48 | 4 | 52.21 |
| 08/26/2026 17:48 | 96 | 52.21 |
| 08/26/2026 17:48 | 2 | 52.21 |
| 08/26/2026 17:48 | 2 | 52.21 |
| 08/26/2026 17:48 | 98 | 52.21 |
| 08/26/2026 17:48 | 2 | 52.21 |
| 08/26/2026 17:48 | 100 | 52.20 |
| 08/26/2026 17:48 | 100 | 52.21 |
| 08/26/2026 17:48 | 100 | 52.19 |
| 08/26/2026 17:48 | 200 | 52.19 |
| 08/26/2026 17:48 | 100 | 52.17 |
| 08/26/2026 17:48 | 182 | 52.16 |
| 08/26/2026 17:48 | 9 | 52.16 |
| 08/26/2026 17:48 | 9 | 52.16 |
| 08/26/2026 17:47 | 39 | 52.18 |
| 08/26/2026 17:47 | 100 | 52.12 |
| 08/26/2026 17:47 | 80 | 52.12 |
| 08/26/2026 17:47 | 20 | 52.12 |
| 08/26/2026 17:47 | 5 | 52.13 |
| 08/26/2026 17:47 | 70 | 52.13 |
| 08/26/2026 17:47 | 70 | 52.13 |
| 08/26/2026 17:47 | 20 | 52.13 |
| 08/26/2026 17:47 | 145 | 52.13 |
| 08/26/2026 17:47 | 55 | 52.13 |
| 08/26/2026 17:47 | 20 | 52.14 |
| 08/26/2026 17:47 | 5 | 52.14 |
| 08/26/2026 17:47 | 18 | 52.15 |
| 08/26/2026 17:47 | 18 | 52.17 |
| 08/26/2026 17:46 | 18 | 52.17 |
| 08/26/2026 17:46 | 18 | 52.17 |
| 08/26/2026 17:44 | 2 | 52.15 |
| 08/26/2026 17:44 | 20 | 52.17 |
| 08/26/2026 17:44 | 20 | 52.17 |
| 08/26/2026 17:43 | 5 | 52.14 |
| 08/26/2026 17:43 | 100 | 52.15 |
| 08/26/2026 17:43 | 100 | 52.16 |
| 08/26/2026 17:43 | 20 | 52.16 |
| 08/26/2026 17:42 | 95 | 52.16 |
| 08/26/2026 17:42 | 5 | 52.16 |
| 08/26/2026 17:42 | 100 | 52.17 |
| 08/26/2026 17:42 | 100 | 52.17 |
| 08/26/2026 17:42 | 75 | 52.17 |
| 08/26/2026 17:41 | 113 | 52.19 |
| 08/26/2026 17:41 | 400 | 52.19 |
| 08/26/2026 17:41 | 63 | 52.18 |
| 08/26/2026 17:41 | 77 | 52.18 |
| 08/26/2026 17:41 | 5 | 52.18 |
| 08/26/2026 17:41 | 100 | 52.18 |
| 08/26/2026 17:40 | 20 | 52.20 |
| 08/26/2026 17:40 | 100 | 52.21 |
| 08/26/2026 17:40 | 100 | 52.21 |
| 08/26/2026 17:40 | 100 | 52.21 |
| 08/26/2026 17:40 | 100 | 52.21 |
| 08/26/2026 17:39 | 20 | 52.18 |
| 08/26/2026 17:38 | 2 | 52.18 |
| 08/26/2026 17:38 | 1 | 52.18 |
| 08/26/2026 17:38 | 1 | 52.18 |
| 08/26/2026 17:38 | 100 | 52.16 |
| 08/26/2026 17:38 | 44 | 52.16 |
| 08/26/2026 17:38 | 80 | 52.15 |
| 08/26/2026 17:38 | 10 | 52.11 |
| 08/26/2026 17:37 | 6 | 52.11 |
| 08/26/2026 17:37 | 30 | 52.10 |
| 08/26/2026 17:37 | 39 | 52.09 |
| 08/26/2026 17:37 | 61 | 52.09 |
| 08/26/2026 17:37 | 51 | 52.09 |
| 08/26/2026 17:37 | 49 | 52.09 |
| 08/26/2026 17:37 | 63 | 52.09 |
| 08/26/2026 17:37 | 37 | 52.09 |
| 08/26/2026 17:37 | 12 | 52.09 |
| 08/26/2026 17:37 | 200 | 52.08 |
| 08/26/2026 17:37 | 1 | 52.08 |
| 08/26/2026 17:37 | 6 | 52.08 |
| 08/26/2026 17:37 | 74 | 52.06 |
| 08/26/2026 17:37 | 25 | 52.06 |
| 08/26/2026 17:37 | 1 | 52.06 |
| 08/26/2026 17:37 | 5 | 52.06 |
| 08/26/2026 17:37 | 12 | 52.05 |
| 08/26/2026 17:37 | 18 | 52.04 |
| 08/26/2026 17:37 | 45 | 52.03 |
| 08/26/2026 17:37 | 100 | 52.03 |
| 08/26/2026 17:37 | 20 | 52.01 |
| 08/26/2026 17:37 | 49 | 52.00 |
| 08/26/2026 17:37 | 51 | 52.00 |
| 08/26/2026 17:37 | 100 | 52.02 |
| 08/26/2026 17:37 | 5 | 52.02 |
| 08/26/2026 17:37 | 10 | 52.03 |
| 08/26/2026 17:37 | 100 | 52.03 |
| 08/26/2026 17:36 | 16 | 52.03 |
| 08/26/2026 17:35 | 51 | 52.07 |
| 08/26/2026 17:35 | 24 | 52.07 |
| 08/26/2026 17:35 | 30 | 52.06 |
| 08/26/2026 17:35 | 11 | 52.06 |
| 08/26/2026 17:35 | 13 | 52.06 |
| 08/26/2026 17:35 | 39 | 52.06 |
| 08/26/2026 17:35 | 2 | 52.06 |
| 08/26/2026 17:35 | 1 | 52.06 |
| 08/26/2026 17:35 | 42 | 52.05 |
| 08/26/2026 17:35 | 30 | 52.05 |
| 08/26/2026 17:35 | 10 | 52.05 |
| 08/26/2026 17:35 | 18 | 52.055 |
| 08/26/2026 17:35 | 18 | 52.055 |
| 08/26/2026 17:35 | 18 | 52.055 |
| 08/26/2026 17:35 | 18 | 52.055 |
| 08/26/2026 17:35 | 18 | 52.055 |
| 08/26/2026 17:35 | 23 | 52.055 |
| 08/26/2026 17:35 | 18 | 52.055 |
| 08/26/2026 17:34 | 18 | 52.06 |
| 08/26/2026 17:34 | 20 | 52.05 |
| 08/26/2026 17:34 | 10 | 52.06 |
| 08/26/2026 17:34 | 27 | 52.06 |
| 08/26/2026 17:34 | 27 | 52.06 |
| 08/26/2026 17:34 | 70 | 52.09 |
| 08/26/2026 17:34 | 20 | 52.09 |
| 08/26/2026 17:32 | 5 | 52.12 |
| 08/26/2026 17:32 | 15 | 52.12 |
| 08/26/2026 17:32 | 5 | 52.12 |
| 08/26/2026 17:31 | 70 | 52.13 |
| 08/26/2026 17:31 | 100 | 52.13 |
| 08/26/2026 17:31 | 73 | 52.13 |
| 08/26/2026 17:31 | 128 | 52.13 |
| 08/26/2026 17:31 | 7 | 52.13 |
| 08/26/2026 17:31 | 6 | 52.14 |
| 08/26/2026 17:31 | 400 | 52.15 |
| 08/26/2026 17:30 | 1 | 52.14 |
| 08/26/2026 17:30 | 1 | 52.14 |
| 08/26/2026 17:29 | 3 | 52.17 |
| 08/26/2026 17:29 | 20 | 52.15 |
| 08/26/2026 17:29 | 7 | 52.15 |
| 08/26/2026 17:29 | 20 | 52.17 |
| 08/26/2026 17:29 | 100 | 52.17 |
| 08/26/2026 17:29 | 10 | 52.17 |
| 08/26/2026 17:29 | 100 | 52.18 |
| 08/26/2026 17:29 | 26 | 52.18 |
| 08/26/2026 17:29 | 16 | 52.18 |
| 08/26/2026 17:29 | 84 | 52.18 |
| 08/26/2026 17:29 | 1 | 52.19 |
| 08/26/2026 17:29 | 1 | 52.19 |
| 08/26/2026 17:29 | 20 | 52.19 |
| 08/26/2026 17:29 | 4 | 52.20 |
| 08/26/2026 17:28 | 7 | 52.20 |
| 08/26/2026 17:28 | 11 | 52.22 |
| 08/26/2026 17:28 | 11 | 52.22 |
| 08/26/2026 17:28 | 11 | 52.22 |
| 08/26/2026 17:28 | 11 | 52.22 |
| 08/26/2026 17:28 | 11 | 52.22 |
| 08/26/2026 17:28 | 7 | 52.20 |
| 08/26/2026 17:28 | 7 | 52.20 |
| 08/26/2026 17:28 | 62 | 52.21 |
| 08/26/2026 17:28 | 38 | 52.21 |
| 08/26/2026 17:28 | 20 | 52.22 |
| 08/26/2026 17:28 | 100 | 52.22 |
| 08/26/2026 17:28 | 20 | 52.23 |
| 08/26/2026 17:28 | 93 | 52.23 |
| 08/26/2026 17:28 | 7 | 52.23 |
| 08/26/2026 17:27 | 9 | 52.24 |
| 08/26/2026 17:27 | 5 | 52.24 |
| 08/26/2026 17:27 | 15 | 52.24 |
| 08/26/2026 17:27 | 70 | 52.25 |
| 08/26/2026 17:27 | 20 | 52.25 |
| 08/26/2026 17:27 | 100 | 52.25 |
| 08/26/2026 17:26 | 56 | 52.26 |
| 08/26/2026 17:26 | 44 | 52.26 |
| 08/26/2026 17:26 | 31 | 52.27 |
| 08/26/2026 17:26 | 70 | 52.27 |
| 08/26/2026 17:26 | 20 | 52.27 |
| 08/26/2026 17:26 | 100 | 52.27 |
| 08/26/2026 17:22 | 20 | 52.29 |
| 08/26/2026 17:21 | 9 | 52.34 |
| 08/26/2026 17:21 | 1 | 52.33 |
| 08/26/2026 17:19 | 200 | 52.23 |
| 08/26/2026 17:19 | 44 | 52.24 |
| 08/26/2026 17:19 | 56 | 52.24 |
| 08/26/2026 17:19 | 96 | 52.24 |
| 08/26/2026 17:19 | 4 | 52.24 |
| 08/26/2026 17:19 | 100 | 52.25 |
| 08/26/2026 17:19 | 100 | 52.25 |
| 08/26/2026 17:19 | 150 | 52.25 |
| 08/26/2026 17:19 | 20 | 52.28 |
| 08/26/2026 17:19 | 38 | 52.30 |
| 08/26/2026 17:18 | 100 | 52.25 |
| 08/26/2026 17:18 | 4 | 52.25 |
| 08/26/2026 17:18 | 2 | 52.25 |
| 08/26/2026 17:18 | 2 | 52.25 |
| 08/26/2026 17:16 | 16 | 52.295 |
| 08/26/2026 17:15 | 25 | 52.31 |
| 08/26/2026 17:15 | 25 | 52.31 |
| 08/26/2026 17:15 | 25 | 52.31 |
| 08/26/2026 17:15 | 25 | 52.31 |
| 08/26/2026 17:14 | 5 | 52.30 |
| 08/26/2026 17:13 | 80 | 52.27 |
| 08/26/2026 17:13 | 20 | 52.27 |
| 08/26/2026 17:13 | 80 | 52.27 |
| 08/26/2026 17:13 | 20 | 52.27 |
| 08/26/2026 17:13 | 80 | 52.27 |
| 08/26/2026 17:13 | 20 | 52.27 |
| 08/26/2026 17:13 | 100 | 52.27 |
| 08/26/2026 17:12 | 2 | 52.26 |
| 08/26/2026 17:12 | 20 | 52.24 |
| 08/26/2026 17:12 | 10 | 52.25 |
| 08/26/2026 17:12 | 100 | 52.28 |
| 08/26/2026 17:12 | 20 | 52.29 |
| 08/26/2026 17:12 | 21 | 52.32 |
| 08/26/2026 17:12 | 1 | 52.32 |
| 08/26/2026 17:12 | 20 | 52.35 |
| 08/26/2026 17:10 | 100 | 52.32 |
| 08/26/2026 17:10 | 100 | 52.32 |
| 08/26/2026 17:10 | 10 | 52.32 |
| 08/26/2026 17:10 | 26 | 52.29 |
| 08/26/2026 17:09 | 20 | 52.27 |
| 08/26/2026 17:09 | 20 | 52.26 |
| 08/26/2026 17:09 | 6 | 52.23 |
| 08/26/2026 17:07 | 12 | 52.19 |
| 08/26/2026 17:07 | 44 | 52.18 |
| 08/26/2026 17:07 | 1 | 52.17 |
| 08/26/2026 17:07 | 1 | 52.17 |
| 08/26/2026 17:07 | 100 | 52.16 |
| 08/26/2026 17:07 | 32 | 52.16 |
| 08/26/2026 17:07 | 32 | 52.16 |
| 08/26/2026 17:07 | 100 | 52.16 |
| 08/26/2026 17:07 | 19 | 52.15 |
| 08/26/2026 17:07 | 1 | 52.15 |
| 08/26/2026 17:07 | 1 | 52.13 |
| 08/26/2026 17:07 | 19 | 52.12 |
| 08/26/2026 17:07 | 81 | 52.12 |
| 08/26/2026 17:07 | 4 | 52.12 |
| 08/26/2026 17:07 | 19 | 52.11 |
| 08/26/2026 17:07 | 95 | 52.10 |
| 08/26/2026 17:07 | 5 | 52.10 |
| 08/26/2026 17:07 | 5 | 52.10 |
| 08/26/2026 17:07 | 95 | 52.10 |
| 08/26/2026 17:07 | 5 | 52.10 |
| 08/26/2026 17:07 | 100 | 52.09 |
| 08/26/2026 17:07 | 8 | 52.07 |
| 08/26/2026 17:07 | 72 | 52.07 |
| 08/26/2026 17:07 | 8 | 52.07 |
| 08/26/2026 17:06 | 5 | 52.05 |
| 08/26/2026 17:05 | 68 | 52.02 |
| 08/26/2026 17:05 | 132 | 52.02 |
| 08/26/2026 17:05 | 100 | 52.02 |
| 08/26/2026 17:05 | 100 | 52.02 |
| 08/26/2026 17:05 | 100 | 52.02 |
| 08/26/2026 17:05 | 100 | 52.02 |
| 08/26/2026 17:05 | 99 | 52.02 |
| 08/26/2026 17:05 | 1 | 52.02 |
| 08/26/2026 17:05 | 20 | 51.99 |
| 08/26/2026 17:05 | 1 | 52.00 |
| 08/26/2026 17:05 | 5 | 52.01 |
| 08/26/2026 17:05 | 100 | 52.02 |
| 08/26/2026 17:05 | 18 | 52.03 |
| 08/26/2026 17:05 | 10 | 52.03 |
| 08/26/2026 17:05 | 23 | 52.03 |
| 08/26/2026 17:04 | 100 | 52.08 |
| 08/26/2026 17:04 | 200 | 52.09 |
| 08/26/2026 17:04 | 100 | 52.09 |
| 08/26/2026 17:04 | 16 | 52.09 |
| 08/26/2026 17:04 | 20 | 52.09 |
| 08/26/2026 17:04 | 100 | 52.10 |
| 08/26/2026 17:04 | 30 | 52.10 |
| 08/26/2026 17:04 | 95 | 52.10 |
| 08/26/2026 17:04 | 5 | 52.10 |
| 08/26/2026 17:04 | 80 | 52.11 |
| 08/26/2026 17:04 | 20 | 52.11 |
| 08/26/2026 17:04 | 100 | 52.12 |
| 08/26/2026 17:04 | 20 | 52.16 |
| 08/26/2026 17:04 | 20 | 52.16 |
| 08/26/2026 17:03 | 20 | 52.145 |
| 08/26/2026 17:03 | 100 | 52.16 |
| 08/26/2026 17:03 | 20 | 52.17 |
| 08/26/2026 17:03 | 14 | 52.18 |
| 08/26/2026 17:03 | 7 | 52.21 |
| 08/26/2026 17:03 | 100 | 52.21 |
| 08/26/2026 17:03 | 20 | 52.22 |
| 08/26/2026 17:02 | 7 | 52.235 |
| 08/26/2026 17:01 | 1 | 52.23 |
| 08/26/2026 17:01 | 275 | 52.22 |
| 08/26/2026 17:01 | 300 | 52.22 |
| 08/26/2026 17:01 | 62 | 52.21 |
| 08/26/2026 17:01 | 20 | 52.20 |
| 08/26/2026 17:01 | 13 | 52.21 |
| 08/26/2026 17:01 | 25 | 52.19 |
| 08/26/2026 17:00 | 25 | 52.21 |
| 08/26/2026 16:59 | 10 | 52.21 |
| 08/26/2026 16:59 | 20 | 52.20 |
| 08/26/2026 16:59 | 20 | 52.22 |
| 08/26/2026 16:59 | 20 | 52.22 |
| 08/26/2026 16:59 | 22 | 52.22 |
| 08/26/2026 16:59 | 6 | 52.22 |
| 08/26/2026 16:59 | 2 | 52.22 |
| 08/26/2026 16:59 | 2 | 52.21 |
| 08/26/2026 16:59 | 5 | 52.20 |
| 08/26/2026 16:59 | 3 | 52.20 |
| 08/26/2026 16:59 | 10 | 52.20 |
| 08/26/2026 16:59 | 100 | 52.19 |
| 08/26/2026 16:59 | 100 | 52.19 |
| 08/26/2026 16:59 | 100 | 52.19 |
| 08/26/2026 16:59 | 1 | 52.19 |
| 08/26/2026 16:59 | 100 | 52.20 |
| 08/26/2026 16:59 | 100 | 52.20 |
| 08/26/2026 16:59 | 87 | 52.19 |
| 08/26/2026 16:59 | 13 | 52.19 |
| 08/26/2026 16:59 | 50 | 52.19 |
| 08/26/2026 16:59 | 7 | 52.20 |
| 08/26/2026 16:59 | 1 | 52.20 |
| 08/26/2026 16:59 | 2 | 52.20 |
| 08/26/2026 16:59 | 80 | 52.22 |
| 08/26/2026 16:59 | 20 | 52.22 |
| 08/26/2026 16:59 | 27 | 52.22 |
| 08/26/2026 16:59 | 73 | 52.23 |
| 08/26/2026 16:59 | 7 | 52.23 |
| 08/26/2026 16:59 | 10 | 52.23 |
| 08/26/2026 16:59 | 10 | 52.23 |
| 08/26/2026 16:59 | 5 | 52.25 |
| 08/26/2026 16:59 | 100 | 52.25 |
| 08/26/2026 16:59 | 15 | 52.25 |
| 08/26/2026 16:59 | 100 | 52.25 |
| 08/26/2026 16:59 | 10 | 52.25 |
| 08/26/2026 16:59 | 100 | 52.26 |
| 08/26/2026 16:59 | 8 | 52.26 |
| 08/26/2026 16:59 | 100 | 52.26 |
| 08/26/2026 16:59 | 100 | 52.26 |
| 08/26/2026 16:58 | 20 | 52.30 |
| 08/26/2026 16:58 | 70 | 52.30 |
| 08/26/2026 16:58 | 60 | 52.325 |
| 08/26/2026 16:57 | 26 | 52.34 |
| 08/26/2026 16:56 | 1 | 52.26 |
| 08/26/2026 16:56 | 7 | 52.27 |
| 08/26/2026 16:56 | 92 | 52.27 |
| 08/26/2026 16:56 | 8 | 52.27 |
| 08/26/2026 16:56 | 20 | 52.28 |
| 08/26/2026 16:56 | 20 | 52.31 |
| 08/26/2026 16:54 | 20 | 52.30 |
| 08/26/2026 16:53 | 100 | 52.30 |
| 08/26/2026 16:53 | 40 | 52.30 |
| 08/26/2026 16:52 | 8 | 52.28 |
| 08/26/2026 16:52 | 100 | 52.28 |
| 08/26/2026 16:52 | 100 | 52.28 |
| 08/26/2026 16:52 | 100 | 52.28 |
| 08/26/2026 16:52 | 20 | 52.29 |
| 08/26/2026 16:51 | 12 | 52.335 |
| 08/26/2026 16:51 | 20 | 52.33 |
| 08/26/2026 16:51 | 6 | 52.33 |
| 08/26/2026 16:51 | 10 | 52.30 |
| 08/26/2026 16:51 | 100 | 52.30 |
| 08/26/2026 16:50 | 30 | 52.28 |
| 08/26/2026 16:50 | 20 | 52.28 |
| 08/26/2026 16:50 | 100 | 52.28 |
| 08/26/2026 16:50 | 26 | 52.28 |
| 08/26/2026 16:49 | 74 | 52.28 |
| 08/26/2026 16:49 | 200 | 52.28 |
| 08/26/2026 16:49 | 100 | 52.28 |
| 08/26/2026 16:49 | 10 | 52.28 |
| 08/26/2026 16:49 | 20 | 52.25 |
| 08/26/2026 16:48 | 100 | 52.26 |
| 08/26/2026 16:48 | 100 | 52.26 |
| 08/26/2026 16:48 | 20 | 52.27 |
| 08/26/2026 16:48 | 17 | 52.29 |
| 08/26/2026 16:48 | 25 | 52.28 |
| 08/26/2026 16:48 | 10 | 52.26 |
| 08/26/2026 16:47 | 16 | 52.25 |
| 08/26/2026 16:46 | 100 | 52.29 |
| 08/26/2026 16:46 | 8 | 52.29 |
| 08/26/2026 16:46 | 37 | 52.29 |
| 08/26/2026 16:46 | 97 | 52.29 |
| 08/26/2026 16:46 | 3 | 52.29 |
| 08/26/2026 16:46 | 6 | 52.30 |
| 08/26/2026 16:45 | 26 | 52.35 |
| 08/26/2026 16:45 | 100 | 52.34 |
| 08/26/2026 16:45 | 100 | 52.34 |
| 08/26/2026 16:45 | 100 | 52.34 |
| 08/26/2026 16:45 | 1 | 52.35 |
| 08/26/2026 16:45 | 100 | 52.35 |
| 08/26/2026 16:43 | 8 | 52.38 |
| 08/26/2026 16:43 | 100 | 52.38 |
| 08/26/2026 16:43 | 20 | 52.40 |
| 08/26/2026 16:42 | 25 | 52.42 |
| 08/26/2026 16:42 | 25 | 52.42 |
| 08/26/2026 16:42 | 100 | 52.42 |
| 08/26/2026 16:42 | 100 | 52.37 |
| 08/26/2026 16:42 | 100 | 52.37 |
| 08/26/2026 16:41 | 5 | 52.39 |
| 08/26/2026 16:40 | 100 | 52.37 |
| 08/26/2026 16:40 | 100 | 52.37 |
| 08/26/2026 16:40 | 100 | 52.37 |
| 08/26/2026 16:40 | 100 | 52.38 |
| 08/26/2026 16:40 | 17 | 52.38 |
| 08/26/2026 16:40 | 11 | 52.40 |
| 08/26/2026 16:40 | 100 | 52.39 |
| 08/26/2026 16:40 | 50 | 52.39 |
| 08/26/2026 16:40 | 100 | 52.39 |
| 08/26/2026 16:39 | 100 | 52.39 |
| 08/26/2026 16:39 | 100 | 52.39 |
| 08/26/2026 16:39 | 182 | 52.39 |
| 08/26/2026 16:39 | 100 | 52.39 |
| 08/26/2026 16:39 | 100 | 52.40 |
| 08/26/2026 16:38 | 25 | 52.40 |
| 08/26/2026 16:38 | 25 | 52.40 |
| 08/26/2026 16:38 | 25 | 52.40 |
| 08/26/2026 16:38 | 24 | 52.41 |
| 08/26/2026 16:37 | 22 | 52.43 |
| 08/26/2026 16:36 | 25 | 52.39 |
| 08/26/2026 16:36 | 25 | 52.39 |
| 08/26/2026 16:36 | 25 | 52.39 |
| 08/26/2026 16:36 | 25 | 52.39 |
| 08/26/2026 16:36 | 8 | 52.37 |
| 08/26/2026 16:35 | 74 | 52.30 |
| 08/26/2026 16:35 | 13 | 52.30 |
| 08/26/2026 16:35 | 87 | 52.30 |
| 08/26/2026 16:35 | 99 | 52.30 |
| 08/26/2026 16:35 | 1 | 52.30 |
| 08/26/2026 16:35 | 99 | 52.31 |
| 08/26/2026 16:35 | 1 | 52.31 |
| 08/26/2026 16:35 | 43 | 52.30 |
| 08/26/2026 16:35 | 1 | 52.31 |
| 08/26/2026 16:35 | 21 | 52.35 |
| 08/26/2026 16:35 | 100 | 52.35 |
| 08/26/2026 16:35 | 100 | 52.36 |
| 08/26/2026 16:35 | 100 | 52.38 |
| 08/26/2026 16:35 | 100 | 52.39 |
| 08/26/2026 16:35 | 100 | 52.40 |
| 08/26/2026 16:35 | 100 | 52.40 |
| 08/26/2026 16:34 | 100 | 52.43 |
| 08/26/2026 16:34 | 100 | 52.45 |
| 08/26/2026 16:34 | 100 | 52.46 |
| 08/26/2026 16:34 | 100 | 52.46 |
| 08/26/2026 16:34 | 100 | 52.47 |
| 08/26/2026 16:31 | 100 | 52.49 |
| 08/26/2026 16:31 | 10 | 52.49 |
| 08/26/2026 16:31 | 100 | 52.44 |
| 08/26/2026 16:31 | 200 | 52.44 |
| 08/26/2026 16:31 | 81 | 52.39 |
| 08/26/2026 16:31 | 119 | 52.39 |
| 08/26/2026 16:31 | 100 | 52.40 |
| 08/26/2026 16:31 | 100 | 52.40 |
| 08/26/2026 16:31 | 14 | 52.465 |
| 08/26/2026 16:30 | 100 | 52.43 |
| 08/26/2026 16:30 | 18 | 52.44 |
| 08/26/2026 16:30 | 16 | 52.47 |
| 08/26/2026 16:30 | 100 | 52.47 |
| 08/26/2026 16:29 | 20 | 52.505 |
| 08/26/2026 16:29 | 25 | 52.51 |
| 08/26/2026 16:29 | 100 | 52.54 |
| 08/26/2026 16:29 | 100 | 52.55 |
| 08/26/2026 16:28 | 100 | 52.60 |
| 08/26/2026 16:28 | 20 | 52.62 |
| 08/26/2026 16:27 | 98 | 52.64 |
| 08/26/2026 16:27 | 2 | 52.64 |
| 08/26/2026 16:27 | 100 | 52.63 |
| 08/26/2026 16:27 | 100 | 52.61 |
| 08/26/2026 16:27 | 100 | 52.65 |
| 08/26/2026 16:27 | 94 | 52.65 |
| 08/26/2026 16:27 | 100 | 52.65 |
| 08/26/2026 16:27 | 71 | 52.65 |
| 08/26/2026 16:27 | 100 | 52.65 |
| 08/26/2026 16:27 | 21 | 52.65 |
| 08/26/2026 16:27 | 100 | 52.65 |
| 08/26/2026 16:27 | 100 | 52.65 |
| 08/26/2026 16:27 | 78 | 52.65 |
| 08/26/2026 16:27 | 22 | 52.65 |
| 08/26/2026 16:27 | 100 | 52.64 |
| 08/26/2026 16:27 | 200 | 52.63 |
| 08/26/2026 16:26 | 100 | 52.64 |
| 08/26/2026 16:26 | 100 | 52.68 |
| 08/26/2026 16:26 | 4 | 52.70 |
| 08/26/2026 16:26 | 4 | 52.71 |
| 08/26/2026 16:26 | 100 | 52.72 |
| 08/26/2026 16:26 | 100 | 52.72 |
| 08/26/2026 16:26 | 70 | 52.73 |
| 08/26/2026 16:26 | 100 | 52.73 |
| 08/26/2026 16:25 | 1 | 52.84 |
| 08/26/2026 16:25 | 43 | 52.81 |
| 08/26/2026 16:25 | 100 | 52.80 |
| 08/26/2026 16:25 | 1 | 52.81 |
| 08/26/2026 16:25 | 20 | 52.80 |
| 08/26/2026 16:25 | 1 | 52.80 |
| 08/26/2026 16:25 | 1 | 52.79 |
| 08/26/2026 16:25 | 3 | 52.78 |
| 08/26/2026 16:25 | 100 | 52.77 |
| 08/26/2026 16:25 | 100 | 52.75 |
| 08/26/2026 16:25 | 100 | 52.74 |
| 08/26/2026 16:25 | 100 | 52.71 |
| 08/26/2026 16:25 | 30 | 52.71 |
| 08/26/2026 16:25 | 5 | 52.71 |
| 08/26/2026 16:25 | 5 | 52.71 |
| 08/26/2026 16:25 | 15 | 52.69 |
| 08/26/2026 16:25 | 1 | 52.69 |
| 08/26/2026 16:25 | 5 | 52.69 |
| 08/26/2026 16:25 | 60 | 52.69 |
| 08/26/2026 16:25 | 25 | 52.67 |
| 08/26/2026 16:25 | 25 | 52.67 |
| 08/26/2026 16:25 | 25 | 52.67 |
| 08/26/2026 16:25 | 25 | 52.67 |
| 08/26/2026 16:25 | 10 | 52.66 |
| 08/26/2026 16:25 | 5 | 52.66 |
| 08/26/2026 16:25 | 39 | 52.66 |
| 08/26/2026 16:25 | 38 | 52.66 |
| 08/26/2026 16:25 | 1 | 52.62 |
| 08/26/2026 16:24 | 1 | 52.62 |
| 08/26/2026 16:23 | 20 | 52.61 |
| 08/26/2026 16:20 | 116 | 52.61 |
| 08/26/2026 16:20 | 11 | 52.62 |
| 08/26/2026 16:20 | 100 | 52.62 |
| 08/26/2026 16:20 | 100 | 52.62 |
| 08/26/2026 16:20 | 20 | 52.63 |
| 08/26/2026 16:19 | 29 | 52.62 |
| 08/26/2026 16:19 | 100 | 52.63 |
| 08/26/2026 16:19 | 52 | 52.64 |
| 08/26/2026 16:19 | 12 | 52.64 |
| 08/26/2026 16:19 | 88 | 52.64 |
| 08/26/2026 16:19 | 26 | 52.68 |
| 08/26/2026 16:19 | 20 | 52.69 |
| 08/26/2026 16:19 | 20 | 52.71 |
| 08/26/2026 16:18 | 100 | 52.71 |
| 08/26/2026 16:18 | 40 | 52.71 |
| 08/26/2026 16:18 | 40 | 52.70 |
| 08/26/2026 16:18 | 100 | 52.68 |
| 08/26/2026 16:18 | 100 | 52.67 |
| 08/26/2026 16:18 | 40 | 52.68 |
| 08/26/2026 16:18 | 10 | 52.66 |
| 08/26/2026 16:18 | 100 | 52.63 |
| 08/26/2026 16:18 | 100 | 52.62 |
| 08/26/2026 16:18 | 60 | 52.62 |
| 08/26/2026 16:16 | 100 | 52.56 |
| 08/26/2026 16:16 | 100 | 52.56 |
| 08/26/2026 16:16 | 100 | 52.58 |
| 08/26/2026 16:16 | 14 | 52.62 |
| 08/26/2026 16:16 | 81 | 52.63 |
| 08/26/2026 16:16 | 9 | 52.63 |
| 08/26/2026 16:16 | 6 | 52.62 |
| 08/26/2026 16:16 | 90 | 52.63 |
| 08/26/2026 16:16 | 20 | 52.63 |
| 08/26/2026 16:16 | 20 | 52.63 |
| 08/26/2026 16:16 | 20 | 52.63 |
| 08/26/2026 16:16 | 25 | 52.63 |
| 08/26/2026 16:16 | 6 | 52.63 |
| 08/26/2026 16:16 | 6 | 52.63 |
| 08/26/2026 16:15 | 20 | 52.575 |
| 08/26/2026 16:15 | 10 | 52.60 |
| 08/26/2026 16:15 | 10 | 52.60 |
| 08/26/2026 16:15 | 74 | 52.56 |
| 08/26/2026 16:15 | 80 | 52.55 |
| 08/26/2026 16:13 | 300 | 52.52 |
| 08/26/2026 16:13 | 187 | 52.52 |
| 08/26/2026 16:13 | 213 | 52.52 |
| 08/26/2026 16:13 | 1 | 52.50 |
| 08/26/2026 16:13 | 100 | 52.44 |
| 08/26/2026 16:13 | 100 | 52.44 |
| 08/26/2026 16:13 | 100 | 52.45 |
| 08/26/2026 16:13 | 100 | 52.48 |
| 08/26/2026 16:13 | 100 | 52.51 |
| 08/26/2026 16:13 | 100 | 52.50 |
| 08/26/2026 16:13 | 20 | 52.51 |
| 08/26/2026 16:12 | 20 | 52.52 |
| 08/26/2026 16:12 | 100 | 52.54 |
| 08/26/2026 16:12 | 20 | 52.56 |
| 08/26/2026 16:12 | 5 | 52.59 |
| 08/26/2026 16:12 | 5 | 52.59 |
| 08/26/2026 16:12 | 100 | 52.59 |
| 08/26/2026 16:12 | 169 | 52.57 |
| 08/26/2026 16:12 | 300 | 52.57 |
| 08/26/2026 16:09 | 25 | 52.47 |
| 08/26/2026 16:08 | 99 | 52.52 |
| 08/26/2026 16:08 | 1 | 52.50 |
| 08/26/2026 16:08 | 20 | 52.48 |
| 08/26/2026 16:08 | 3 | 52.46 |
| 08/26/2026 16:08 | 20 | 52.46 |
| 08/26/2026 16:08 | 100 | 52.47 |
| 08/26/2026 16:08 | 100 | 52.47 |
| 08/26/2026 16:07 | 100 | 52.60 |
| 08/26/2026 16:06 | 10 | 52.57 |
| 08/26/2026 16:06 | 3 | 52.51 |
| 08/26/2026 16:06 | 100 | 52.52 |
| 08/26/2026 16:06 | 25 | 52.42 |
| 08/26/2026 16:06 | 5 | 52.42 |
| 08/26/2026 16:06 | 100 | 52.37 |
| 08/26/2026 16:06 | 100 | 52.33 |
| 08/26/2026 16:06 | 52 | 52.33 |
| 08/26/2026 16:06 | 1 | 52.33 |
| 08/26/2026 16:05 | 20 | 52.24 |
| 08/26/2026 16:05 | 44 | 52.21 |
| 08/26/2026 16:05 | 50 | 52.19 |
| 08/26/2026 16:05 | 50 | 52.19 |
| 08/26/2026 16:05 | 100 | 52.19 |
| 08/26/2026 16:05 | 25 | 52.19 |
| 08/26/2026 16:05 | 2 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 49 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 149 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 21 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 100 | 52.18 |
| 08/26/2026 16:05 | 19 | 52.15 |
| 08/26/2026 16:05 | 81 | 52.15 |
| 08/26/2026 16:05 | 19 | 52.15 |
| 08/26/2026 16:05 | 33 | 52.15 |
| 08/26/2026 16:05 | 77 | 52.15 |
| 08/26/2026 16:05 | 1 | 52.15 |
| 08/26/2026 16:05 | 73 | 52.15 |
| 08/26/2026 16:05 | 27 | 52.15 |
| 08/26/2026 16:05 | 100 | 52.15 |
| 08/26/2026 16:05 | 22 | 52.15 |
| 08/26/2026 16:05 | 8 | 52.15 |
| 08/26/2026 16:05 | 92 | 52.15 |
| 08/26/2026 16:05 | 100 | 52.15 |
| 08/26/2026 16:05 | 100 | 52.15 |
| 08/26/2026 16:05 | 48 | 52.15 |
| 08/26/2026 16:05 | 100 | 52.15 |
| 08/26/2026 16:05 | 100 | 52.15 |
| 08/26/2026 16:05 | 10 | 52.15 |
| 08/26/2026 16:04 | 2 | 52.085 |
| 08/26/2026 16:04 | 20 | 52.08 |
| 08/26/2026 16:04 | 25 | 52.07 |
| 08/26/2026 16:04 | 25 | 52.07 |
| 08/26/2026 16:04 | 25 | 52.07 |
| 08/26/2026 16:04 | 25 | 52.07 |
| 08/26/2026 16:04 | 25 | 52.07 |
| 08/26/2026 16:04 | 25 | 52.07 |
| 08/26/2026 16:04 | 25 | 52.07 |
| 08/26/2026 16:04 | 26 | 52.085 |
| 08/26/2026 16:04 | 19 | 52.085 |
| 08/26/2026 16:03 | 19 | 52.085 |
| 08/26/2026 16:03 | 19 | 52.085 |
| 08/26/2026 16:03 | 19 | 52.085 |
| 08/26/2026 16:03 | 19 | 52.085 |
| 08/26/2026 16:03 | 19 | 52.085 |
| 08/26/2026 16:03 | 19 | 52.085 |
| 08/26/2026 16:03 | 16 | 52.085 |
| 08/26/2026 16:03 | 100 | 52.09 |
| 08/26/2026 16:03 | 100 | 52.10 |
| 08/26/2026 16:03 | 200 | 52.13 |
| 08/26/2026 16:03 | 10 | 52.15 |
| 08/26/2026 16:03 | 10 | 52.18 |
| 08/26/2026 16:03 | 100 | 52.19 |
| 08/26/2026 16:03 | 100 | 52.19 |
| 08/26/2026 16:03 | 20 | 52.20 |
| 08/26/2026 16:03 | 5 | 52.26 |
| 08/26/2026 16:03 | 48 | 52.26 |
| 08/26/2026 16:03 | 52 | 52.26 |
| 08/26/2026 16:03 | 100 | 52.26 |
| 08/26/2026 16:03 | 100 | 52.26 |
| 08/26/2026 16:03 | 3 | 52.27 |
| 08/26/2026 16:03 | 51 | 52.28 |
| 08/26/2026 16:03 | 200 | 52.28 |
| 08/26/2026 16:03 | 100 | 52.28 |
| 08/26/2026 16:03 | 100 | 52.28 |
| 08/26/2026 16:02 | 20 | 52.38 |
| 08/26/2026 16:02 | 20 | 52.35 |
| 08/26/2026 16:01 | 25 | 52.37 |
| 08/26/2026 16:01 | 25 | 52.37 |
| 08/26/2026 16:01 | 25 | 52.37 |
| 08/26/2026 16:01 | 25 | 52.37 |
| 08/26/2026 16:01 | 11 | 52.37 |
| 08/26/2026 16:01 | 1 | 52.38 |
| 08/26/2026 16:01 | 1 | 52.43 |
| 08/26/2026 16:01 | 100 | 52.40 |
| 08/26/2026 16:01 | 100 | 52.39 |
| 08/26/2026 16:01 | 50 | 52.39 |
| 08/26/2026 16:01 | 100 | 52.38 |
| 08/26/2026 16:01 | 25 | 52.39 |
| 08/26/2026 16:01 | 100 | 52.37 |
| 08/26/2026 16:01 | 25 | 52.39 |
| 08/26/2026 16:01 | 4 | 52.36 |
| 08/26/2026 16:00 | 58 | 52.32 |
| 08/26/2026 16:00 | 42 | 52.36 |
| 08/26/2026 16:00 | 100 | 52.31 |
| 08/26/2026 16:00 | 20 | 52.34 |
| 08/26/2026 16:00 | 7 | 52.29 |
| 08/26/2026 16:00 | 100 | 52.29 |
| 08/26/2026 16:00 | 10 | 52.33 |
| 08/26/2026 16:00 | 100 | 52.28 |
| 08/26/2026 16:00 | 100 | 52.28 |
| 08/26/2026 16:00 | 100 | 52.27 |
| 08/26/2026 16:00 | 1 | 52.27 |
| 08/26/2026 16:00 | 100 | 52.26 |
| 08/26/2026 16:00 | 100 | 52.26 |
| 08/26/2026 16:00 | 100 | 52.26 |
| 08/26/2026 16:00 | 92 | 52.26 |
| 08/26/2026 16:00 | 8 | 52.26 |
| 08/26/2026 16:00 | 1 | 52.26 |
| 08/26/2026 16:00 | 100 | 52.25 |
| 08/26/2026 16:00 | 100 | 52.25 |
| 08/26/2026 16:00 | 1 | 52.17 |
| 08/26/2026 16:00 | 100 | 52.20 |
| 08/26/2026 16:00 | 200 | 52.20 |
| 08/26/2026 16:00 | 1 | 52.25 |
| 08/26/2026 16:00 | 1 | 52.25 |
| 08/26/2026 16:00 | 1 | 52.25 |
| 08/26/2026 16:00 | 1 | 52.25 |
| 08/26/2026 15:59 | 62 | 52.25 |
| 08/26/2026 15:59 | 1 | 52.25 |
| 08/26/2026 15:59 | 1 | 52.25 |
| 08/26/2026 15:59 | 10 | 52.26 |
| 08/26/2026 15:59 | 100 | 52.25 |
| 08/26/2026 15:59 | 10 | 52.25 |
| 08/26/2026 15:59 | 90 | 52.25 |
| 08/26/2026 15:59 | 10 | 52.225 |
| 08/26/2026 15:59 | 100 | 52.22 |
| 08/26/2026 15:59 | 100 | 52.22 |
| 08/26/2026 15:59 | 25 | 52.23 |
| 08/26/2026 15:59 | 25 | 52.23 |
| 08/26/2026 15:59 | 25 | 52.23 |
| 08/26/2026 15:59 | 25 | 52.23 |
| 08/26/2026 15:59 | 274 | 52.25 |
| 08/26/2026 15:59 | 5 | 52.26 |
| 08/26/2026 15:59 | 1 | 52.26 |
| 08/26/2026 15:59 | 100 | 52.26 |
| 08/26/2026 15:59 | 200 | 52.26 |
| 08/26/2026 15:59 | 100 | 52.26 |
| 08/26/2026 15:59 | 7 | 52.32 |
| 08/26/2026 15:59 | 7 | 52.32 |
| 08/26/2026 15:57 | 33 | 52.33 |
| 08/26/2026 15:56 | 400 | 52.35 |
| 08/26/2026 15:55 | 100 | 52.43 |
| 08/26/2026 15:55 | 100 | 52.43 |
| 08/26/2026 15:55 | 63 | 52.47 |
| 08/26/2026 15:55 | 15 | 52.47 |
| 08/26/2026 15:53 | 100 | 52.45 |
| 08/26/2026 15:53 | 100 | 52.45 |
| 08/26/2026 15:53 | 100 | 52.45 |
| 08/26/2026 15:53 | 100 | 52.44 |
| 08/26/2026 15:53 | 5 | 52.45 |
| 08/26/2026 15:53 | 29 | 52.45 |
| 08/26/2026 15:53 | 5 | 52.505 |
| 08/26/2026 15:53 | 5 | 52.505 |
| 08/26/2026 15:53 | 5 | 52.50 |
| 08/26/2026 15:53 | 100 | 52.50 |
| 08/26/2026 15:53 | 25 | 52.50 |
| 08/26/2026 15:52 | 100 | 52.50 |
| 08/26/2026 15:52 | 1 | 52.54 |
| 08/26/2026 15:52 | 1 | 52.55 |
| 08/26/2026 15:52 | 100 | 52.58 |
| 08/26/2026 15:52 | 100 | 52.58 |
| 08/26/2026 15:52 | 15 | 52.59 |
| 08/26/2026 15:52 | 1 | 52.60 |
| 08/26/2026 15:52 | 100 | 52.61 |
| 08/26/2026 15:51 | 51 | 52.62 |
| 08/26/2026 15:51 | 149 | 52.62 |
| 08/26/2026 15:51 | 11 | 52.67 |
| 08/26/2026 15:51 | 15 | 52.73 |
| 08/26/2026 15:51 | 33 | 52.76 |
| 08/26/2026 15:51 | 1 | 52.76 |
| 08/26/2026 15:51 | 17 | 52.76 |
| 08/26/2026 15:51 | 49 | 52.76 |
| 08/26/2026 15:51 | 51 | 52.74 |
| 08/26/2026 15:51 | 49 | 52.74 |
| 08/26/2026 15:51 | 51 | 52.74 |
| 08/26/2026 15:51 | 49 | 52.74 |
| 08/26/2026 15:51 | 9 | 52.73 |
| 08/26/2026 15:51 | 25 | 52.73 |
| 08/26/2026 15:51 | 22 | 52.73 |
| 08/26/2026 15:51 | 78 | 52.73 |
| 08/26/2026 15:51 | 166 | 52.73 |
| 08/26/2026 15:51 | 100 | 52.73 |
| 08/26/2026 15:51 | 5 | 52.73 |
| 08/26/2026 15:51 | 31 | 52.72 |
| 08/26/2026 15:51 | 69 | 52.72 |
| 08/26/2026 15:51 | 100 | 52.72 |
| 08/26/2026 15:51 | 38 | 52.72 |
| 08/26/2026 15:51 | 62 | 52.72 |
| 08/26/2026 15:51 | 7 | 52.72 |
| 08/26/2026 15:51 | 300 | 52.66 |
| 08/26/2026 15:51 | 20 | 52.65 |
| 08/26/2026 15:51 | 5 | 52.60 |
| 08/26/2026 15:51 | 4 | 52.64 |
| 08/26/2026 15:50 | 100 | 52.61 |
| 08/26/2026 15:50 | 5 | 52.67 |
| 08/26/2026 15:50 | 5 | 52.67 |
| 08/26/2026 15:50 | 34 | 52.68 |
| 08/26/2026 15:50 | 10 | 52.68 |
| 08/26/2026 15:50 | 6 | 52.68 |
| 08/26/2026 15:50 | 14 | 52.68 |
| 08/26/2026 15:50 | 6 | 52.67 |
| 08/26/2026 15:50 | 20 | 52.67 |
| 08/26/2026 15:50 | 20 | 52.67 |
| 08/26/2026 15:50 | 1 | 52.67 |
| 08/26/2026 15:50 | 5 | 52.67 |
| 08/26/2026 15:50 | 20 | 52.67 |
| 08/26/2026 15:50 | 23 | 52.67 |
| 08/26/2026 15:50 | 5 | 52.67 |
| 08/26/2026 15:50 | 45 | 52.67 |
| 08/26/2026 15:48 | 20 | 52.74 |
| 08/26/2026 15:47 | 200 | 52.615 |
| 08/26/2026 15:47 | 200 | 52.615 |
| 08/26/2026 15:47 | 100 | 52.615 |
| 08/26/2026 15:47 | 20 | 52.69 |
| 08/26/2026 15:46 | 23 | 52.60 |
| 08/26/2026 15:46 | 48 | 52.54 |
| 08/26/2026 15:46 | 52 | 52.54 |
| 08/26/2026 15:46 | 5 | 52.59 |
| 08/26/2026 15:46 | 27 | 52.60 |
| 08/26/2026 15:46 | 33 | 52.63 |
| 08/26/2026 15:46 | 67 | 52.63 |
| 08/26/2026 15:46 | 36 | 52.63 |
| 08/26/2026 15:46 | 28 | 52.63 |
| 08/26/2026 15:46 | 36 | 52.65 |
| 08/26/2026 15:46 | 25 | 52.65 |
| 08/26/2026 15:46 | 20 | 52.65 |
| 08/26/2026 15:46 | 19 | 52.65 |
| 08/26/2026 15:46 | 72 | 52.65 |
| 08/26/2026 15:46 | 5 | 52.65 |
| 08/26/2026 15:46 | 20 | 52.65 |
| 08/26/2026 15:46 | 3 | 52.65 |
| 08/26/2026 15:46 | 2 | 52.65 |
| 08/26/2026 15:46 | 96 | 52.65 |
| 08/26/2026 15:46 | 2 | 52.65 |
| 08/26/2026 15:46 | 5 | 52.65 |
| 08/26/2026 15:45 | 5 | 52.75 |
| 08/26/2026 15:45 | 10 | 52.69 |
| 08/26/2026 15:45 | 10 | 52.69 |
| 08/26/2026 15:45 | 1 | 52.67 |
| 08/26/2026 15:45 | 1 | 52.65 |
| 08/26/2026 15:45 | 23 | 52.65 |
| 08/26/2026 15:45 | 2 | 52.65 |
| 08/26/2026 15:45 | 2 | 52.65 |
| 08/26/2026 15:45 | 1 | 52.65 |
| 08/26/2026 15:45 | 124 | 52.64 |
| 08/26/2026 15:45 | 5 | 52.64 |
| 08/26/2026 15:45 | 5 | 52.64 |
| 08/26/2026 15:45 | 2 | 52.64 |
| 08/26/2026 15:45 | 49 | 52.64 |
| 08/26/2026 15:45 | 100 | 52.63 |
| 08/26/2026 15:45 | 5 | 52.64 |
| 08/26/2026 15:45 | 100 | 52.55 |
| 08/26/2026 15:44 | 100 | 52.53 |
| 08/26/2026 15:44 | 100 | 52.55 |
| 08/26/2026 15:44 | 21 | 52.55 |
| 08/26/2026 15:44 | 100 | 52.55 |
| 08/26/2026 15:44 | 75 | 52.55 |
| 08/26/2026 15:44 | 19 | 52.55 |
| 08/26/2026 15:44 | 1 | 52.55 |
| 08/26/2026 15:44 | 21 | 52.51 |
| 08/26/2026 15:44 | 5 | 52.51 |
| 08/26/2026 15:43 | 50 | 52.39 |
| 08/26/2026 15:43 | 100 | 52.40 |
| 08/26/2026 15:42 | 15 | 52.38 |
| 08/26/2026 15:42 | 10 | 52.35 |
| 08/26/2026 15:42 | 15 | 52.35 |
| 08/26/2026 15:42 | 25 | 52.35 |
| 08/26/2026 15:42 | 25 | 52.35 |
| 08/26/2026 15:42 | 25 | 52.35 |
| 08/26/2026 15:42 | 10 | 52.30 |
| 08/26/2026 15:42 | 25 | 52.33 |
| 08/26/2026 15:42 | 25 | 52.33 |
| 08/26/2026 15:41 | 65 | 52.20 |
| 08/26/2026 15:41 | 5 | 52.20 |
| 08/26/2026 15:41 | 1 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:41 | 5 | 52.24 |
| 08/26/2026 15:40 | 1 | 52.21 |
| 08/26/2026 15:40 | 5 | 52.24 |
| 08/26/2026 15:40 | 100 | 52.25 |
| 08/26/2026 15:40 | 100 | 52.26 |
| 08/26/2026 15:40 | 100 | 52.27 |
| 08/26/2026 15:40 | 104 | 52.34 |
| 08/26/2026 15:39 | 100 | 52.28 |
| 08/26/2026 15:37 | 5 | 52.20 |
| 08/26/2026 15:37 | 1 | 52.20 |
| 08/26/2026 15:37 | 5 | 52.29 |
| 08/26/2026 15:37 | 100 | 52.29 |
| 08/26/2026 15:37 | 5 | 52.30 |
| 08/26/2026 15:37 | 28 | 52.30 |
| 08/26/2026 15:37 | 34 | 52.30 |
| 08/26/2026 15:36 | 25 | 52.49 |
| 08/26/2026 15:36 | 25 | 52.49 |
| 08/26/2026 15:36 | 11 | 52.45 |
| 08/26/2026 15:36 | 23 | 52.45 |
| 08/26/2026 15:33 | 100 | 52.26 |
| 08/26/2026 15:31 | 27 | 52.30 |
| 08/26/2026 15:31 | 73 | 52.30 |
| 08/26/2026 15:31 | 100 | 52.30 |
| 08/26/2026 15:31 | 43 | 52.29 |
| 08/26/2026 15:31 | 100 | 52.25 |
| 08/26/2026 15:31 | 96 | 52.25 |
| 08/26/2026 15:31 | 44 | 52.25 |
| 08/26/2026 15:31 | 23 | 52.04 |
| 08/26/2026 15:31 | 40 | 52.12 |
| 08/26/2026 15:31 | 25 | 52.245 |
| 08/26/2026 15:31 | 25 | 52.245 |
| 08/26/2026 15:31 | 14 | 52.36 |
| 08/26/2026 15:31 | 14 | 52.37 |
| 08/26/2026 15:31 | 57 | 52.53 |
| 08/26/2026 15:31 | 10 | 52.68 |
| 08/26/2026 15:30 | 10 | 52.64 |
| 08/26/2026 15:30 | 5 | 52.45 |
| 08/26/2026 15:30 | 41 | 52.50 |
| 08/26/2026 15:30 | 38 | 52.50 |
| 08/26/2026 15:30 | 1 | 52.72 |
| 08/26/2026 15:30 | 100 | 52.77 |
| 08/26/2026 15:30 | 287 | 52.77 |
| 08/26/2026 15:30 | 20 | 52.80 |
| 08/26/2026 15:30 | 1 | 52.94 |
| 08/26/2026 15:30 | 2 | 52.94 |
| 08/26/2026 15:30 | 3 | 52.90 |
| 08/26/2026 15:30 | 1 | 52.80 |
| 08/26/2026 15:30 | 14131 | 52.77 |
| 08/26/2026 15:30 | 14131 | 52.77 |