Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:45:07
|
Geld
25.08.2026 -
20:46:45
|
Geld Volumen |
Brief
25.08.2026 -
20:46:45
|
Brief Volumen |
|---|---|---|---|---|
|
106.56
+1.76
(
+1.68% )
|
106.58
|
100 |
106.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:46 | 60 | 106.60 |
| 08/25/2026 20:46 | 5 | 106.60 |
| 08/25/2026 20:46 | 1 | 106.59 |
| 08/25/2026 20:46 | 40 | 106.58 |
| 08/25/2026 20:45 | 100 | 106.56 |
| 08/25/2026 20:44 | 100 | 106.57 |
| 08/25/2026 20:44 | 18 | 106.58 |
| 08/25/2026 20:44 | 82 | 106.58 |
| 08/25/2026 20:44 | 20 | 106.59 |
| 08/25/2026 20:44 | 12 | 106.59 |
| 08/25/2026 20:44 | 50 | 106.58 |
| 08/25/2026 20:44 | 100 | 106.58 |
| 08/25/2026 20:44 | 83 | 106.56 |
| 08/25/2026 20:44 | 17 | 106.56 |
| 08/25/2026 20:44 | 100 | 106.58 |
| 08/25/2026 20:43 | 2 | 106.57 |
| 08/25/2026 20:43 | 100 | 106.56 |
| 08/25/2026 20:43 | 3 | 106.55 |
| 08/25/2026 20:43 | 7 | 106.55 |
| 08/25/2026 20:43 | 1 | 106.53 |
| 08/25/2026 20:43 | 7 | 106.53 |
| 08/25/2026 20:43 | 25 | 106.52 |
| 08/25/2026 20:43 | 49 | 106.53 |
| 08/25/2026 20:43 | 51 | 106.53 |
| 08/25/2026 20:43 | 100 | 106.535 |
| 08/25/2026 20:43 | 42 | 106.54 |
| 08/25/2026 20:43 | 29 | 106.54 |
| 08/25/2026 20:42 | 5 | 106.54 |
| 08/25/2026 20:42 | 1 | 106.54 |
| 08/25/2026 20:42 | 1 | 106.54 |
| 08/25/2026 20:41 | 7 | 106.51 |
| 08/25/2026 20:41 | 17 | 106.49 |
| 08/25/2026 20:40 | 2 | 106.48 |
| 08/25/2026 20:40 | 6 | 106.48 |
| 08/25/2026 20:40 | 2 | 106.48 |
| 08/25/2026 20:40 | 1 | 106.48 |
| 08/25/2026 20:40 | 25 | 106.475 |
| 08/25/2026 20:40 | 1 | 106.47 |
| 08/25/2026 20:39 | 68 | 106.47 |
| 08/25/2026 20:39 | 1 | 106.47 |
| 08/25/2026 20:39 | 1 | 106.47 |
| 08/25/2026 20:39 | 50 | 106.48 |
| 08/25/2026 20:39 | 100 | 106.48 |
| 08/25/2026 20:39 | 70 | 106.48 |
| 08/25/2026 20:39 | 70 | 106.48 |
| 08/25/2026 20:38 | 38 | 106.50 |
| 08/25/2026 20:38 | 38 | 106.50 |
| 08/25/2026 20:38 | 38 | 106.50 |
| 08/25/2026 20:38 | 99 | 106.49 |
| 08/25/2026 20:38 | 101 | 106.49 |
| 08/25/2026 20:38 | 100 | 106.495 |
| 08/25/2026 20:38 | 39 | 106.49 |
| 08/25/2026 20:37 | 1 | 106.50 |
| 08/25/2026 20:37 | 100 | 106.50 |
| 08/25/2026 20:37 | 70 | 106.50 |
| 08/25/2026 20:37 | 100 | 106.50 |
| 08/25/2026 20:37 | 5 | 106.50 |
| 08/25/2026 20:37 | 7 | 106.49 |
| 08/25/2026 20:37 | 1 | 106.49 |
| 08/25/2026 20:37 | 7 | 106.47 |
| 08/25/2026 20:37 | 100 | 106.47 |
| 08/25/2026 20:37 | 1 | 106.45 |
| 08/25/2026 20:37 | 70 | 106.44 |
| 08/25/2026 20:37 | 78 | 106.44 |
| 08/25/2026 20:37 | 22 | 106.44 |
| 08/25/2026 20:35 | 19 | 106.47 |
| 08/25/2026 20:35 | 25 | 106.48 |
| 08/25/2026 20:35 | 20 | 106.48 |
| 08/25/2026 20:35 | 100 | 106.44 |
| 08/25/2026 20:35 | 100 | 106.44 |
| 08/25/2026 20:35 | 1 | 106.43 |
| 08/25/2026 20:34 | 25 | 106.41 |
| 08/25/2026 20:34 | 100 | 106.41 |
| 08/25/2026 20:34 | 20 | 106.42 |
| 08/25/2026 20:34 | 4 | 106.40 |
| 08/25/2026 20:34 | 100 | 106.40 |
| 08/25/2026 20:32 | 100 | 106.40 |
| 08/25/2026 20:32 | 100 | 106.40 |
| 08/25/2026 20:32 | 5 | 106.40 |
| 08/25/2026 20:31 | 100 | 106.40 |
| 08/25/2026 20:31 | 100 | 106.40 |
| 08/25/2026 20:30 | 1 | 106.39 |
| 08/25/2026 20:30 | 25 | 106.405 |
| 08/25/2026 20:30 | 25 | 106.405 |
| 08/25/2026 20:30 | 25 | 106.41 |
| 08/25/2026 20:30 | 1 | 106.405 |
| 08/25/2026 20:29 | 100 | 106.39 |
| 08/25/2026 20:29 | 7 | 106.34 |
| 08/25/2026 20:29 | 100 | 106.33 |
| 08/25/2026 20:29 | 25 | 106.33 |
| 08/25/2026 20:29 | 50 | 106.32 |
| 08/25/2026 20:28 | 100 | 106.31 |
| 08/25/2026 20:28 | 100 | 106.31 |
| 08/25/2026 20:28 | 3 | 106.31 |
| 08/25/2026 20:28 | 1 | 106.31 |
| 08/25/2026 20:28 | 100 | 106.31 |
| 08/25/2026 20:28 | 12 | 106.32 |
| 08/25/2026 20:27 | 100 | 106.32 |
| 08/25/2026 20:27 | 100 | 106.32 |
| 08/25/2026 20:27 | 98 | 106.32 |
| 08/25/2026 20:27 | 2 | 106.32 |
| 08/25/2026 20:26 | 4 | 106.33 |
| 08/25/2026 20:26 | 20 | 106.33 |
| 08/25/2026 20:26 | 100 | 106.335 |
| 08/25/2026 20:26 | 5 | 106.33 |
| 08/25/2026 20:26 | 140 | 106.33 |
| 08/25/2026 20:26 | 70 | 106.33 |
| 08/25/2026 20:26 | 100 | 106.33 |
| 08/25/2026 20:26 | 20 | 106.33 |
| 08/25/2026 20:26 | 2 | 106.34 |
| 08/25/2026 20:25 | 10 | 106.33 |
| 08/25/2026 20:25 | 160 | 106.33 |
| 08/25/2026 20:25 | 17 | 106.32 |
| 08/25/2026 20:25 | 100 | 106.31 |
| 08/25/2026 20:25 | 100 | 106.30 |
| 08/25/2026 20:25 | 10 | 106.31 |
| 08/25/2026 20:25 | 98 | 106.31 |
| 08/25/2026 20:25 | 2 | 106.31 |
| 08/25/2026 20:25 | 21 | 106.31 |
| 08/25/2026 20:25 | 100 | 106.31 |
| 08/25/2026 20:25 | 10 | 106.32 |
| 08/25/2026 20:24 | 19 | 106.32 |
| 08/25/2026 20:23 | 100 | 106.305 |
| 08/25/2026 20:22 | 47 | 106.32 |
| 08/25/2026 20:22 | 53 | 106.32 |
| 08/25/2026 20:22 | 100 | 106.32 |
| 08/25/2026 20:21 | 1 | 106.33 |
| 08/25/2026 20:20 | 46 | 106.33 |
| 08/25/2026 20:20 | 23 | 106.34 |
| 08/25/2026 20:20 | 18 | 106.34 |
| 08/25/2026 20:20 | 9 | 106.34 |
| 08/25/2026 20:20 | 100 | 106.35 |
| 08/25/2026 20:20 | 5 | 106.35 |
| 08/25/2026 20:20 | 100 | 106.35 |
| 08/25/2026 20:20 | 100 | 106.35 |
| 08/25/2026 20:20 | 100 | 106.36 |
| 08/25/2026 20:20 | 60 | 106.36 |
| 08/25/2026 20:20 | 25 | 106.38 |
| 08/25/2026 20:20 | 25 | 106.37 |
| 08/25/2026 20:20 | 100 | 106.37 |
| 08/25/2026 20:20 | 100 | 106.385 |
| 08/25/2026 20:20 | 100 | 106.385 |
| 08/25/2026 20:19 | 100 | 106.385 |
| 08/25/2026 20:19 | 60 | 106.38 |
| 08/25/2026 20:19 | 100 | 106.385 |
| 08/25/2026 20:18 | 25 | 106.36 |
| 08/25/2026 20:18 | 36 | 106.36 |
| 08/25/2026 20:18 | 100 | 106.405 |
| 08/25/2026 20:18 | 100 | 106.415 |
| 08/25/2026 20:18 | 100 | 106.42 |
| 08/25/2026 20:17 | 100 | 106.42 |
| 08/25/2026 20:17 | 20 | 106.44 |
| 08/25/2026 20:17 | 83 | 106.40 |
| 08/25/2026 20:17 | 1 | 106.38 |
| 08/25/2026 20:17 | 1 | 106.38 |
| 08/25/2026 20:17 | 25 | 106.38 |
| 08/25/2026 20:17 | 25 | 106.37 |
| 08/25/2026 20:17 | 47 | 106.36 |
| 08/25/2026 20:17 | 53 | 106.36 |
| 08/25/2026 20:17 | 20 | 106.36 |
| 08/25/2026 20:14 | 6 | 106.34 |
| 08/25/2026 20:14 | 22 | 106.34 |
| 08/25/2026 20:13 | 5 | 106.31 |
| 08/25/2026 20:12 | 20 | 106.32 |
| 08/25/2026 20:12 | 25 | 106.33 |
| 08/25/2026 20:12 | 100 | 106.34 |
| 08/25/2026 20:12 | 9 | 106.34 |
| 08/25/2026 20:12 | 25 | 106.35 |
| 08/25/2026 20:12 | 25 | 106.35 |
| 08/25/2026 20:12 | 36 | 106.35 |
| 08/25/2026 20:12 | 100 | 106.37 |
| 08/25/2026 20:11 | 10 | 106.37 |
| 08/25/2026 20:11 | 50 | 106.37 |
| 08/25/2026 20:11 | 100 | 106.37 |
| 08/25/2026 20:10 | 20 | 106.38 |
| 08/25/2026 20:09 | 80 | 106.39 |
| 08/25/2026 20:09 | 94 | 106.41 |
| 08/25/2026 20:09 | 6 | 106.41 |
| 08/25/2026 20:08 | 100 | 106.40 |
| 08/25/2026 20:07 | 30 | 106.38 |
| 08/25/2026 20:05 | 33 | 106.36 |
| 08/25/2026 20:05 | 3 | 106.36 |
| 08/25/2026 20:05 | 1 | 106.37 |
| 08/25/2026 20:05 | 16 | 106.37 |
| 08/25/2026 20:05 | 100 | 106.37 |
| 08/25/2026 20:05 | 100 | 106.37 |
| 08/25/2026 20:04 | 100 | 106.35 |
| 08/25/2026 20:03 | 11 | 106.34 |
| 08/25/2026 20:03 | 5 | 106.34 |
| 08/25/2026 20:02 | 25 | 106.35 |
| 08/25/2026 20:02 | 100 | 106.35 |
| 08/25/2026 20:02 | 5 | 106.35 |
| 08/25/2026 20:01 | 25 | 106.38 |
| 08/25/2026 20:01 | 13 | 106.39 |
| 08/25/2026 20:00 | 1 | 106.37 |
| 08/25/2026 20:00 | 100 | 106.37 |
| 08/25/2026 19:59 | 17 | 106.39 |
| 08/25/2026 19:59 | 100 | 106.37 |
| 08/25/2026 19:58 | 23 | 106.36 |
| 08/25/2026 19:58 | 200 | 106.36 |
| 08/25/2026 19:57 | 100 | 106.38 |
| 08/25/2026 19:57 | 100 | 106.39 |
| 08/25/2026 19:57 | 100 | 106.38 |
| 08/25/2026 19:56 | 2 | 106.41 |
| 08/25/2026 19:56 | 1 | 106.41 |
| 08/25/2026 19:56 | 100 | 106.42 |
| 08/25/2026 19:56 | 100 | 106.42 |
| 08/25/2026 19:56 | 20 | 106.42 |
| 08/25/2026 19:56 | 5 | 106.42 |
| 08/25/2026 19:56 | 5 | 106.42 |
| 08/25/2026 19:56 | 100 | 106.42 |
| 08/25/2026 19:56 | 20 | 106.42 |
| 08/25/2026 19:56 | 80 | 106.42 |
| 08/25/2026 19:56 | 20 | 106.42 |
| 08/25/2026 19:55 | 50 | 106.43 |
| 08/25/2026 19:55 | 50 | 106.43 |
| 08/25/2026 19:55 | 70 | 106.43 |
| 08/25/2026 19:55 | 1 | 106.43 |
| 08/25/2026 19:55 | 100 | 106.43 |
| 08/25/2026 19:55 | 154 | 106.43 |
| 08/25/2026 19:55 | 46 | 106.43 |
| 08/25/2026 19:55 | 1 | 106.43 |
| 08/25/2026 19:53 | 100 | 106.42 |
| 08/25/2026 19:53 | 50 | 106.42 |
| 08/25/2026 19:53 | 1 | 106.41 |
| 08/25/2026 19:53 | 8 | 106.41 |
| 08/25/2026 19:53 | 20 | 106.41 |
| 08/25/2026 19:53 | 100 | 106.41 |
| 08/25/2026 19:53 | 100 | 106.42 |
| 08/25/2026 19:53 | 100 | 106.42 |
| 08/25/2026 19:52 | 100 | 106.40 |
| 08/25/2026 19:52 | 100 | 106.39 |
| 08/25/2026 19:52 | 1 | 106.39 |
| 08/25/2026 19:52 | 99 | 106.39 |
| 08/25/2026 19:52 | 1 | 106.39 |
| 08/25/2026 19:52 | 23 | 106.39 |
| 08/25/2026 19:52 | 80 | 106.37 |
| 08/25/2026 19:52 | 20 | 106.37 |
| 08/25/2026 19:51 | 25 | 106.35 |
| 08/25/2026 19:51 | 1 | 106.36 |
| 08/25/2026 19:50 | 70 | 106.37 |
| 08/25/2026 19:50 | 1 | 106.36 |
| 08/25/2026 19:50 | 100 | 106.35 |
| 08/25/2026 19:49 | 18 | 106.32 |
| 08/25/2026 19:48 | 25 | 106.33 |
| 08/25/2026 19:48 | 100 | 106.34 |
| 08/25/2026 19:48 | 10 | 106.35 |
| 08/25/2026 19:48 | 10 | 106.35 |
| 08/25/2026 19:48 | 1 | 106.34 |
| 08/25/2026 19:47 | 7 | 106.34 |
| 08/25/2026 19:47 | 100 | 106.33 |
| 08/25/2026 19:46 | 1 | 106.32 |
| 08/25/2026 19:46 | 25 | 106.31 |
| 08/25/2026 19:46 | 25 | 106.31 |
| 08/25/2026 19:45 | 3 | 106.33 |
| 08/25/2026 19:45 | 200 | 106.33 |
| 08/25/2026 19:45 | 100 | 106.33 |
| 08/25/2026 19:45 | 1 | 106.35 |
| 08/25/2026 19:45 | 24 | 106.35 |
| 08/25/2026 19:45 | 100 | 106.34 |
| 08/25/2026 19:44 | 18 | 106.35 |
| 08/25/2026 19:44 | 12 | 106.35 |
| 08/25/2026 19:44 | 46 | 106.35 |
| 08/25/2026 19:44 | 1 | 106.325 |
| 08/25/2026 19:44 | 20 | 106.35 |
| 08/25/2026 19:44 | 9 | 106.33 |
| 08/25/2026 19:43 | 63 | 106.30 |
| 08/25/2026 19:43 | 1 | 106.31 |
| 08/25/2026 19:43 | 2 | 106.31 |
| 08/25/2026 19:43 | 2 | 106.31 |
| 08/25/2026 19:43 | 2 | 106.31 |
| 08/25/2026 19:42 | 100 | 106.28 |
| 08/25/2026 19:42 | 100 | 106.28 |
| 08/25/2026 19:42 | 25 | 106.29 |
| 08/25/2026 19:42 | 75 | 106.30 |
| 08/25/2026 19:42 | 25 | 106.30 |
| 08/25/2026 19:42 | 9 | 106.29 |
| 08/25/2026 19:42 | 15 | 106.29 |
| 08/25/2026 19:42 | 16 | 106.29 |
| 08/25/2026 19:42 | 1 | 106.28 |
| 08/25/2026 19:42 | 1 | 106.26 |
| 08/25/2026 19:42 | 4 | 106.25 |
| 08/25/2026 19:42 | 1 | 106.25 |
| 08/25/2026 19:42 | 100 | 106.26 |
| 08/25/2026 19:41 | 10 | 106.25 |
| 08/25/2026 19:40 | 90 | 106.25 |
| 08/25/2026 19:40 | 10 | 106.25 |
| 08/25/2026 19:40 | 100 | 106.26 |
| 08/25/2026 19:40 | 100 | 106.27 |
| 08/25/2026 19:40 | 1 | 106.26 |
| 08/25/2026 19:40 | 9 | 106.26 |
| 08/25/2026 19:39 | 1 | 106.29 |
| 08/25/2026 19:39 | 5 | 106.30 |
| 08/25/2026 19:39 | 19 | 106.30 |
| 08/25/2026 19:39 | 1 | 106.30 |
| 08/25/2026 19:39 | 50 | 106.31 |
| 08/25/2026 19:39 | 7 | 106.31 |
| 08/25/2026 19:39 | 53 | 106.31 |
| 08/25/2026 19:39 | 100 | 106.30 |
| 08/25/2026 19:38 | 50 | 106.29 |
| 08/25/2026 19:38 | 100 | 106.29 |
| 08/25/2026 19:37 | 1 | 106.29 |
| 08/25/2026 19:37 | 60 | 106.29 |
| 08/25/2026 19:37 | 58 | 106.29 |
| 08/25/2026 19:37 | 42 | 106.29 |
| 08/25/2026 19:36 | 75 | 106.29 |
| 08/25/2026 19:36 | 25 | 106.29 |
| 08/25/2026 19:36 | 50 | 106.30 |
| 08/25/2026 19:36 | 40 | 106.28 |
| 08/25/2026 19:36 | 60 | 106.28 |
| 08/25/2026 19:35 | 120 | 106.30 |
| 08/25/2026 19:34 | 45 | 106.29 |
| 08/25/2026 19:34 | 19 | 106.29 |
| 08/25/2026 19:34 | 100 | 106.30 |
| 08/25/2026 19:34 | 5 | 106.315 |
| 08/25/2026 19:34 | 100 | 106.31 |
| 08/25/2026 19:34 | 74 | 106.31 |
| 08/25/2026 19:34 | 26 | 106.31 |
| 08/25/2026 19:34 | 60 | 106.31 |
| 08/25/2026 19:34 | 100 | 106.31 |
| 08/25/2026 19:34 | 100 | 106.32 |
| 08/25/2026 19:34 | 32 | 106.32 |
| 08/25/2026 19:34 | 100 | 106.31 |
| 08/25/2026 19:34 | 1 | 106.30 |
| 08/25/2026 19:34 | 60 | 106.28 |
| 08/25/2026 19:34 | 73 | 106.28 |
| 08/25/2026 19:34 | 60 | 106.28 |
| 08/25/2026 19:34 | 15 | 106.285 |
| 08/25/2026 19:34 | 21 | 106.285 |
| 08/25/2026 19:33 | 100 | 106.285 |
| 08/25/2026 19:33 | 100 | 106.28 |
| 08/25/2026 19:33 | 140 | 106.28 |
| 08/25/2026 19:33 | 80 | 106.26 |
| 08/25/2026 19:33 | 100 | 106.26 |
| 08/25/2026 19:33 | 100 | 106.26 |
| 08/25/2026 19:33 | 20 | 106.26 |
| 08/25/2026 19:33 | 100 | 106.26 |
| 08/25/2026 19:33 | 1 | 106.27 |
| 08/25/2026 19:33 | 60 | 106.28 |
| 08/25/2026 19:32 | 2 | 106.26 |
| 08/25/2026 19:32 | 1 | 106.26 |
| 08/25/2026 19:32 | 1 | 106.25 |
| 08/25/2026 19:32 | 4 | 106.25 |
| 08/25/2026 19:32 | 1 | 106.235 |
| 08/25/2026 19:32 | 300 | 106.24 |
| 08/25/2026 19:32 | 1 | 106.24 |
| 08/25/2026 19:32 | 10 | 106.24 |
| 08/25/2026 19:31 | 5 | 106.23 |
| 08/25/2026 19:31 | 600 | 106.22 |
| 08/25/2026 19:31 | 100 | 106.205 |
| 08/25/2026 19:30 | 1 | 106.215 |
| 08/25/2026 19:30 | 100 | 106.22 |
| 08/25/2026 19:30 | 100 | 106.22 |
| 08/25/2026 19:30 | 32 | 106.23 |
| 08/25/2026 19:30 | 25 | 106.23 |
| 08/25/2026 19:30 | 5 | 106.23 |
| 08/25/2026 19:30 | 88 | 106.23 |
| 08/25/2026 19:30 | 100 | 106.21 |
| 08/25/2026 19:30 | 100 | 106.21 |
| 08/25/2026 19:30 | 2 | 106.20 |
| 08/25/2026 19:30 | 100 | 106.205 |
| 08/25/2026 19:30 | 2 | 106.20 |
| 08/25/2026 19:30 | 4 | 106.20 |
| 08/25/2026 19:30 | 2 | 106.20 |
| 08/25/2026 19:29 | 1 | 106.17 |
| 08/25/2026 19:29 | 100 | 106.17 |
| 08/25/2026 19:29 | 38 | 106.16 |
| 08/25/2026 19:26 | 5 | 106.14 |
| 08/25/2026 19:25 | 1 | 106.14 |
| 08/25/2026 19:25 | 100 | 106.13 |
| 08/25/2026 19:25 | 38 | 106.12 |
| 08/25/2026 19:25 | 1 | 106.12 |
| 08/25/2026 19:25 | 124 | 106.09 |
| 08/25/2026 19:24 | 5 | 106.08 |
| 08/25/2026 19:23 | 1 | 106.13 |
| 08/25/2026 19:23 | 100 | 106.14 |
| 08/25/2026 19:23 | 100 | 106.16 |
| 08/25/2026 19:22 | 32 | 106.16 |
| 08/25/2026 19:21 | 14 | 106.15 |
| 08/25/2026 19:20 | 2 | 106.17 |
| 08/25/2026 19:20 | 1 | 106.17 |
| 08/25/2026 19:20 | 100 | 106.17 |
| 08/25/2026 19:19 | 32 | 106.175 |
| 08/25/2026 19:19 | 1 | 106.175 |
| 08/25/2026 19:19 | 2 | 106.17 |
| 08/25/2026 19:19 | 3 | 106.17 |
| 08/25/2026 19:19 | 1 | 106.15 |
| 08/25/2026 19:19 | 100 | 106.15 |
| 08/25/2026 19:18 | 162 | 106.16 |
| 08/25/2026 19:17 | 1 | 106.15 |
| 08/25/2026 19:17 | 1 | 106.15 |
| 08/25/2026 19:17 | 1 | 106.15 |
| 08/25/2026 19:17 | 100 | 106.13 |
| 08/25/2026 19:16 | 1 | 106.12 |
| 08/25/2026 19:16 | 1 | 106.12 |
| 08/25/2026 19:16 | 100 | 106.12 |
| 08/25/2026 19:16 | 200 | 106.13 |
| 08/25/2026 19:16 | 1 | 106.12 |
| 08/25/2026 19:16 | 100 | 106.12 |
| 08/25/2026 19:16 | 17 | 106.12 |
| 08/25/2026 19:15 | 11 | 106.11 |
| 08/25/2026 19:15 | 100 | 106.10 |
| 08/25/2026 19:15 | 1 | 106.10 |
| 08/25/2026 19:15 | 100 | 106.10 |
| 08/25/2026 19:14 | 100 | 106.13 |
| 08/25/2026 19:14 | 1 | 106.11 |
| 08/25/2026 19:14 | 4 | 106.10 |
| 08/25/2026 19:13 | 1 | 106.10 |
| 08/25/2026 19:12 | 1 | 106.075 |
| 08/25/2026 19:12 | 107 | 106.08 |
| 08/25/2026 19:12 | 13 | 106.08 |
| 08/25/2026 19:12 | 60 | 106.09 |
| 08/25/2026 19:11 | 1 | 106.075 |
| 08/25/2026 19:10 | 35 | 106.08 |
| 08/25/2026 19:10 | 59 | 106.08 |
| 08/25/2026 19:10 | 100 | 106.08 |
| 08/25/2026 19:10 | 40 | 106.08 |
| 08/25/2026 19:10 | 1 | 106.08 |
| 08/25/2026 19:10 | 40 | 106.09 |
| 08/25/2026 19:10 | 100 | 106.09 |
| 08/25/2026 19:10 | 60 | 106.09 |
| 08/25/2026 19:10 | 47 | 106.07 |
| 08/25/2026 19:09 | 98 | 106.07 |
| 08/25/2026 19:09 | 26 | 106.08 |
| 08/25/2026 19:09 | 74 | 106.08 |
| 08/25/2026 19:09 | 4 | 106.07 |
| 08/25/2026 19:09 | 25 | 106.07 |
| 08/25/2026 19:09 | 10 | 106.07 |
| 08/25/2026 19:08 | 94 | 106.05 |
| 08/25/2026 19:08 | 6 | 106.05 |
| 08/25/2026 19:08 | 94 | 106.05 |
| 08/25/2026 19:08 | 1 | 106.04 |
| 08/25/2026 19:08 | 7 | 106.04 |
| 08/25/2026 19:08 | 4 | 106.04 |
| 08/25/2026 19:08 | 10 | 106.04 |
| 08/25/2026 19:08 | 11 | 106.04 |
| 08/25/2026 19:08 | 1 | 106.02 |
| 08/25/2026 19:08 | 18 | 105.98 |
| 08/25/2026 19:08 | 100 | 105.97 |
| 08/25/2026 19:08 | 20 | 105.98 |
| 08/25/2026 19:07 | 1 | 105.98 |
| 08/25/2026 19:07 | 12 | 106.00 |
| 08/25/2026 19:07 | 37 | 106.00 |
| 08/25/2026 19:06 | 25 | 106.02 |
| 08/25/2026 19:06 | 25 | 106.03 |
| 08/25/2026 19:06 | 1 | 106.05 |
| 08/25/2026 19:06 | 35 | 106.05 |
| 08/25/2026 19:06 | 32 | 106.05 |
| 08/25/2026 19:06 | 7 | 106.05 |
| 08/25/2026 19:06 | 25 | 106.05 |
| 08/25/2026 19:06 | 1 | 106.04 |
| 08/25/2026 19:06 | 1 | 106.04 |
| 08/25/2026 19:06 | 100 | 106.03 |
| 08/25/2026 19:06 | 32 | 106.03 |
| 08/25/2026 19:06 | 100 | 106.03 |
| 08/25/2026 19:06 | 14 | 106.03 |
| 08/25/2026 19:06 | 25 | 106.03 |
| 08/25/2026 19:06 | 100 | 106.03 |
| 08/25/2026 19:06 | 100 | 106.02 |
| 08/25/2026 19:06 | 100 | 106.02 |
| 08/25/2026 19:06 | 15 | 106.02 |
| 08/25/2026 19:06 | 32 | 106.02 |
| 08/25/2026 19:06 | 25 | 106.03 |
| 08/25/2026 19:06 | 100 | 106.03 |
| 08/25/2026 19:06 | 100 | 106.035 |
| 08/25/2026 19:05 | 100 | 106.03 |
| 08/25/2026 19:05 | 1 | 106.03 |
| 08/25/2026 19:05 | 1 | 106.02 |
| 08/25/2026 19:05 | 33 | 106.02 |
| 08/25/2026 19:05 | 1 | 106.02 |
| 08/25/2026 19:04 | 92 | 106.02 |
| 08/25/2026 19:04 | 8 | 106.02 |
| 08/25/2026 19:04 | 2 | 106.02 |
| 08/25/2026 19:04 | 2 | 106.015 |
| 08/25/2026 19:04 | 100 | 106.02 |
| 08/25/2026 19:03 | 100 | 106.03 |
| 08/25/2026 19:03 | 1 | 106.04 |
| 08/25/2026 19:03 | 1 | 106.04 |
| 08/25/2026 19:03 | 99 | 106.04 |
| 08/25/2026 19:03 | 100 | 106.055 |
| 08/25/2026 19:02 | 100 | 106.055 |
| 08/25/2026 19:02 | 10 | 106.06 |
| 08/25/2026 19:02 | 69 | 106.04 |
| 08/25/2026 19:02 | 9 | 106.04 |
| 08/25/2026 19:02 | 20 | 106.05 |
| 08/25/2026 19:02 | 40 | 106.05 |
| 08/25/2026 19:02 | 20 | 106.05 |
| 08/25/2026 19:02 | 40 | 106.05 |
| 08/25/2026 19:02 | 100 | 106.07 |
| 08/25/2026 19:01 | 2 | 106.06 |
| 08/25/2026 19:01 | 98 | 106.06 |
| 08/25/2026 19:01 | 100 | 106.08 |
| 08/25/2026 19:01 | 1 | 106.07 |
| 08/25/2026 19:01 | 5 | 106.07 |
| 08/25/2026 19:01 | 1 | 106.06 |
| 08/25/2026 19:01 | 12 | 106.06 |
| 08/25/2026 19:01 | 10 | 106.06 |
| 08/25/2026 18:59 | 1 | 106.11 |
| 08/25/2026 18:59 | 100 | 106.09 |
| 08/25/2026 18:59 | 100 | 106.09 |
| 08/25/2026 18:59 | 1 | 106.08 |
| 08/25/2026 18:59 | 100 | 106.07 |
| 08/25/2026 18:59 | 10 | 106.07 |
| 08/25/2026 18:59 | 1 | 106.06 |
| 08/25/2026 18:59 | 1 | 106.06 |
| 08/25/2026 18:59 | 50 | 106.05 |
| 08/25/2026 18:59 | 10 | 106.05 |
| 08/25/2026 18:59 | 50 | 106.05 |
| 08/25/2026 18:59 | 4 | 106.049 |
| 08/25/2026 18:59 | 120 | 106.04 |
| 08/25/2026 18:59 | 100 | 106.04 |
| 08/25/2026 18:59 | 100 | 106.04 |
| 08/25/2026 18:58 | 25 | 106.04 |
| 08/25/2026 18:58 | 25 | 106.04 |
| 08/25/2026 18:58 | 25 | 106.04 |
| 08/25/2026 18:58 | 25 | 106.04 |
| 08/25/2026 18:58 | 96 | 106.04 |
| 08/25/2026 18:58 | 4 | 106.04 |
| 08/25/2026 18:57 | 100 | 106.04 |
| 08/25/2026 18:57 | 98 | 106.04 |
| 08/25/2026 18:57 | 2 | 106.04 |
| 08/25/2026 18:57 | 1 | 106.04 |
| 08/25/2026 18:57 | 14 | 106.05 |
| 08/25/2026 18:56 | 75 | 106.05 |
| 08/25/2026 18:56 | 25 | 106.05 |
| 08/25/2026 18:56 | 1 | 106.06 |
| 08/25/2026 18:56 | 99 | 106.06 |
| 08/25/2026 18:56 | 1 | 106.06 |
| 08/25/2026 18:56 | 98 | 106.06 |
| 08/25/2026 18:55 | 100 | 106.05 |
| 08/25/2026 18:55 | 100 | 106.02 |
| 08/25/2026 18:55 | 3 | 106.04 |
| 08/25/2026 18:54 | 28 | 106.01 |
| 08/25/2026 18:54 | 3 | 106.01 |
| 08/25/2026 18:54 | 25 | 106.01 |
| 08/25/2026 18:54 | 75 | 106.06 |
| 08/25/2026 18:54 | 25 | 106.06 |
| 08/25/2026 18:54 | 14 | 106.02 |
| 08/25/2026 18:54 | 25 | 106.02 |
| 08/25/2026 18:54 | 5 | 106.03 |
| 08/25/2026 18:54 | 2 | 106.06 |
| 08/25/2026 18:54 | 1 | 106.07 |
| 08/25/2026 18:54 | 82 | 106.07 |
| 08/25/2026 18:53 | 20 | 106.06 |
| 08/25/2026 18:53 | 80 | 106.06 |
| 08/25/2026 18:53 | 20 | 106.06 |
| 08/25/2026 18:53 | 16 | 106.07 |
| 08/25/2026 18:53 | 2 | 106.07 |
| 08/25/2026 18:53 | 100 | 106.05 |
| 08/25/2026 18:53 | 2 | 106.05 |
| 08/25/2026 18:53 | 25 | 106.05 |
| 08/25/2026 18:53 | 25 | 106.04 |
| 08/25/2026 18:53 | 100 | 106.04 |
| 08/25/2026 18:52 | 45 | 106.02 |
| 08/25/2026 18:52 | 21 | 106.02 |
| 08/25/2026 18:52 | 34 | 106.02 |
| 08/25/2026 18:50 | 4 | 106.01 |
| 08/25/2026 18:50 | 100 | 106.01 |
| 08/25/2026 18:50 | 10 | 106.00 |
| 08/25/2026 18:50 | 55 | 106.00 |
| 08/25/2026 18:50 | 70 | 105.99 |
| 08/25/2026 18:50 | 30 | 105.99 |
| 08/25/2026 18:49 | 70 | 106.01 |
| 08/25/2026 18:49 | 200 | 106.01 |
| 08/25/2026 18:49 | 10 | 106.00 |
| 08/25/2026 18:49 | 2 | 105.99 |
| 08/25/2026 18:48 | 5 | 105.99 |
| 08/25/2026 18:48 | 6 | 105.99 |
| 08/25/2026 18:48 | 75 | 105.98 |
| 08/25/2026 18:48 | 25 | 105.98 |
| 08/25/2026 18:48 | 16 | 105.98 |
| 08/25/2026 18:48 | 1 | 105.98 |
| 08/25/2026 18:48 | 100 | 105.98 |
| 08/25/2026 18:47 | 100 | 105.975 |
| 08/25/2026 18:46 | 82 | 105.98 |
| 08/25/2026 18:46 | 1 | 105.98 |
| 08/25/2026 18:46 | 100 | 105.98 |
| 08/25/2026 18:45 | 17 | 106.01 |
| 08/25/2026 18:44 | 100 | 106.04 |
| 08/25/2026 18:44 | 25 | 106.04 |
| 08/25/2026 18:44 | 40 | 106.04 |
| 08/25/2026 18:43 | 1 | 106.06 |
| 08/25/2026 18:43 | 100 | 106.06 |
| 08/25/2026 18:43 | 100 | 106.06 |
| 08/25/2026 18:42 | 160 | 106.10 |
| 08/25/2026 18:42 | 1 | 106.10 |
| 08/25/2026 18:42 | 25 | 106.10 |
| 08/25/2026 18:42 | 25 | 106.09 |
| 08/25/2026 18:42 | 100 | 106.06 |
| 08/25/2026 18:42 | 13 | 106.05 |
| 08/25/2026 18:42 | 1 | 106.05 |
| 08/25/2026 18:41 | 100 | 106.05 |
| 08/25/2026 18:40 | 1 | 106.07 |
| 08/25/2026 18:40 | 1 | 106.07 |
| 08/25/2026 18:40 | 1 | 106.07 |
| 08/25/2026 18:40 | 4 | 106.07 |
| 08/25/2026 18:40 | 31 | 106.08 |
| 08/25/2026 18:40 | 3 | 106.07 |
| 08/25/2026 18:40 | 18 | 106.07 |
| 08/25/2026 18:40 | 82 | 106.06 |
| 08/25/2026 18:40 | 26 | 106.06 |
| 08/25/2026 18:40 | 100 | 106.045 |
| 08/25/2026 18:40 | 38 | 106.04 |
| 08/25/2026 18:40 | 79 | 106.03 |
| 08/25/2026 18:40 | 100 | 106.02 |
| 08/25/2026 18:40 | 100 | 106.02 |
| 08/25/2026 18:40 | 100 | 106.00 |
| 08/25/2026 18:38 | 75 | 106.005 |
| 08/25/2026 18:38 | 25 | 106.005 |
| 08/25/2026 18:38 | 100 | 106.02 |
| 08/25/2026 18:38 | 14 | 106.02 |
| 08/25/2026 18:38 | 4 | 106.02 |
| 08/25/2026 18:38 | 10 | 106.03 |
| 08/25/2026 18:38 | 10 | 106.03 |
| 08/25/2026 18:38 | 100 | 106.045 |
| 08/25/2026 18:36 | 100 | 106.01 |
| 08/25/2026 18:35 | 59 | 105.97 |
| 08/25/2026 18:35 | 41 | 105.97 |
| 08/25/2026 18:35 | 100 | 106.00 |
| 08/25/2026 18:35 | 1 | 106.00 |
| 08/25/2026 18:35 | 14 | 106.00 |
| 08/25/2026 18:35 | 500 | 106.00 |
| 08/25/2026 18:35 | 5 | 106.00 |
| 08/25/2026 18:35 | 450 | 106.00 |
| 08/25/2026 18:35 | 580 | 106.00 |
| 08/25/2026 18:35 | 188 | 106.00 |
| 08/25/2026 18:35 | 5 | 106.00 |
| 08/25/2026 18:35 | 39 | 106.00 |
| 08/25/2026 18:35 | 2 | 106.00 |
| 08/25/2026 18:35 | 5 | 106.00 |
| 08/25/2026 18:35 | 15 | 106.00 |
| 08/25/2026 18:35 | 1 | 106.00 |
| 08/25/2026 18:35 | 1 | 106.00 |
| 08/25/2026 18:35 | 300 | 106.00 |
| 08/25/2026 18:35 | 1 | 105.99 |
| 08/25/2026 18:35 | 1 | 105.99 |
| 08/25/2026 18:35 | 18 | 105.94 |
| 08/25/2026 18:35 | 100 | 105.90 |
| 08/25/2026 18:35 | 6 | 105.93 |
| 08/25/2026 18:35 | 94 | 105.93 |
| 08/25/2026 18:35 | 66 | 105.93 |
| 08/25/2026 18:35 | 200 | 105.92 |
| 08/25/2026 18:35 | 100 | 105.91 |
| 08/25/2026 18:34 | 81 | 105.90 |
| 08/25/2026 18:34 | 160 | 105.87 |
| 08/25/2026 18:34 | 100 | 105.88 |
| 08/25/2026 18:34 | 3 | 105.85 |
| 08/25/2026 18:34 | 495 | 105.85 |
| 08/25/2026 18:34 | 5 | 105.85 |
| 08/25/2026 18:34 | 18 | 105.83 |
| 08/25/2026 18:34 | 1 | 105.78 |
| 08/25/2026 18:34 | 3 | 105.78 |
| 08/25/2026 18:34 | 16 | 105.77 |
| 08/25/2026 18:34 | 28 | 105.75 |
| 08/25/2026 18:34 | 200 | 105.74 |
| 08/25/2026 18:34 | 25 | 105.74 |
| 08/25/2026 18:34 | 25 | 105.73 |
| 08/25/2026 18:34 | 10 | 105.72 |
| 08/25/2026 18:33 | 5 | 105.72 |
| 08/25/2026 18:33 | 100 | 105.71 |
| 08/25/2026 18:33 | 4 | 105.73 |
| 08/25/2026 18:33 | 100 | 105.73 |
| 08/25/2026 18:33 | 40 | 105.74 |
| 08/25/2026 18:31 | 19 | 105.76 |
| 08/25/2026 18:30 | 1 | 105.75 |
| 08/25/2026 18:29 | 2 | 105.77 |
| 08/25/2026 18:29 | 20 | 105.77 |
| 08/25/2026 18:29 | 66 | 105.77 |
| 08/25/2026 18:29 | 100 | 105.77 |
| 08/25/2026 18:28 | 100 | 105.79 |
| 08/25/2026 18:28 | 1 | 105.80 |
| 08/25/2026 18:26 | 10 | 105.78 |
| 08/25/2026 18:26 | 8 | 105.78 |
| 08/25/2026 18:26 | 4 | 105.78 |
| 08/25/2026 18:25 | 25 | 105.78 |
| 08/25/2026 18:25 | 100 | 105.78 |
| 08/25/2026 18:25 | 47 | 105.78 |
| 08/25/2026 18:25 | 53 | 105.78 |
| 08/25/2026 18:25 | 1 | 105.78 |
| 08/25/2026 18:25 | 38 | 105.77 |
| 08/25/2026 18:24 | 1 | 105.77 |
| 08/25/2026 18:22 | 5 | 105.76 |
| 08/25/2026 18:22 | 1 | 105.73 |
| 08/25/2026 18:22 | 20 | 105.74 |
| 08/25/2026 18:21 | 100 | 105.74 |
| 08/25/2026 18:20 | 1 | 105.77 |
| 08/25/2026 18:20 | 100 | 105.75 |
| 08/25/2026 18:17 | 100 | 105.79 |
| 08/25/2026 18:17 | 5 | 105.79 |
| 08/25/2026 18:17 | 46 | 105.78 |
| 08/25/2026 18:15 | 1 | 105.77 |
| 08/25/2026 18:15 | 100 | 105.77 |
| 08/25/2026 18:15 | 51 | 105.78 |
| 08/25/2026 18:15 | 25 | 105.79 |
| 08/25/2026 18:15 | 4 | 105.79 |
| 08/25/2026 18:14 | 1 | 105.79 |
| 08/25/2026 18:14 | 3 | 105.79 |
| 08/25/2026 18:14 | 60 | 105.79 |
| 08/25/2026 18:14 | 40 | 105.79 |
| 08/25/2026 18:14 | 6 | 105.82 |
| 08/25/2026 18:12 | 55 | 105.85 |
| 08/25/2026 18:12 | 45 | 105.85 |
| 08/25/2026 18:12 | 25 | 105.85 |
| 08/25/2026 18:11 | 25 | 105.81 |
| 08/25/2026 18:11 | 25 | 105.81 |
| 08/25/2026 18:10 | 99 | 105.80 |
| 08/25/2026 18:09 | 1 | 105.80 |
| 08/25/2026 18:09 | 22 | 105.83 |
| 08/25/2026 18:09 | 5 | 105.83 |
| 08/25/2026 18:08 | 4 | 105.83 |
| 08/25/2026 18:08 | 6 | 105.83 |
| 08/25/2026 18:08 | 6 | 105.83 |
| 08/25/2026 18:08 | 25 | 105.85 |
| 08/25/2026 18:08 | 20 | 105.85 |
| 08/25/2026 18:06 | 1 | 105.86 |
| 08/25/2026 18:06 | 100 | 105.86 |
| 08/25/2026 18:06 | 20 | 105.87 |
| 08/25/2026 18:06 | 22 | 105.85 |
| 08/25/2026 18:06 | 100 | 105.85 |
| 08/25/2026 18:05 | 50 | 105.85 |
| 08/25/2026 18:05 | 100 | 105.85 |
| 08/25/2026 18:05 | 6 | 105.87 |
| 08/25/2026 18:05 | 134 | 105.87 |
| 08/25/2026 18:05 | 100 | 105.87 |
| 08/25/2026 18:05 | 86 | 105.87 |
| 08/25/2026 18:05 | 9 | 105.87 |
| 08/25/2026 18:05 | 5 | 105.87 |
| 08/25/2026 18:05 | 36 | 105.87 |
| 08/25/2026 18:05 | 64 | 105.87 |
| 08/25/2026 18:05 | 64 | 105.875 |
| 08/25/2026 18:04 | 12 | 105.87 |
| 08/25/2026 18:04 | 1 | 105.87 |
| 08/25/2026 18:03 | 100 | 105.88 |
| 08/25/2026 18:02 | 27 | 105.91 |
| 08/25/2026 18:02 | 80 | 105.91 |
| 08/25/2026 18:02 | 1 | 105.935 |
| 08/25/2026 18:02 | 2 | 105.89 |
| 08/25/2026 18:02 | 5 | 105.89 |
| 08/25/2026 18:02 | 5 | 105.89 |
| 08/25/2026 18:02 | 5 | 105.89 |
| 08/25/2026 18:01 | 100 | 105.90 |
| 08/25/2026 18:01 | 100 | 105.93 |
| 08/25/2026 18:01 | 17 | 105.95 |
| 08/25/2026 18:00 | 23 | 105.93 |
| 08/25/2026 18:00 | 25 | 105.965 |
| 08/25/2026 17:59 | 100 | 105.96 |
| 08/25/2026 17:59 | 200 | 105.96 |
| 08/25/2026 17:58 | 23 | 105.94 |
| 08/25/2026 17:57 | 14 | 105.90 |
| 08/25/2026 17:57 | 47 | 105.89 |
| 08/25/2026 17:57 | 72 | 105.89 |
| 08/25/2026 17:57 | 2 | 105.88 |
| 08/25/2026 17:56 | 10 | 105.85 |
| 08/25/2026 17:56 | 42 | 105.82 |
| 08/25/2026 17:55 | 500 | 105.80 |
| 08/25/2026 17:55 | 2 | 105.78 |
| 08/25/2026 17:55 | 54 | 105.765 |
| 08/25/2026 17:55 | 46 | 105.76 |
| 08/25/2026 17:55 | 3 | 105.76 |
| 08/25/2026 17:55 | 51 | 105.76 |
| 08/25/2026 17:55 | 100 | 105.75 |
| 08/25/2026 17:55 | 5 | 105.75 |
| 08/25/2026 17:55 | 154 | 105.75 |
| 08/25/2026 17:55 | 46 | 105.75 |
| 08/25/2026 17:55 | 38 | 105.75 |
| 08/25/2026 17:54 | 25 | 105.73 |
| 08/25/2026 17:52 | 25 | 105.70 |
| 08/25/2026 17:52 | 7 | 105.72 |
| 08/25/2026 17:52 | 14 | 105.72 |
| 08/25/2026 17:51 | 25 | 105.735 |
| 08/25/2026 17:51 | 25 | 105.735 |
| 08/25/2026 17:51 | 25 | 105.735 |
| 08/25/2026 17:51 | 20 | 105.74 |
| 08/25/2026 17:51 | 100 | 105.74 |
| 08/25/2026 17:50 | 20 | 105.75 |
| 08/25/2026 17:50 | 2 | 105.75 |
| 08/25/2026 17:49 | 100 | 105.78 |
| 08/25/2026 17:49 | 100 | 105.775 |
| 08/25/2026 17:49 | 100 | 105.78 |
| 08/25/2026 17:49 | 28 | 105.78 |
| 08/25/2026 17:49 | 3 | 105.77 |
| 08/25/2026 17:49 | 100 | 105.77 |
| 08/25/2026 17:49 | 100 | 105.76 |
| 08/25/2026 17:49 | 100 | 105.74 |
| 08/25/2026 17:48 | 90 | 105.76 |
| 08/25/2026 17:48 | 10 | 105.76 |
| 08/25/2026 17:48 | 3 | 105.75 |
| 08/25/2026 17:47 | 3 | 105.71 |
| 08/25/2026 17:47 | 40 | 105.69 |
| 08/25/2026 17:47 | 100 | 105.69 |
| 08/25/2026 17:46 | 2 | 105.70 |
| 08/25/2026 17:46 | 1 | 105.67 |
| 08/25/2026 17:46 | 1 | 105.66 |
| 08/25/2026 17:45 | 100 | 105.66 |
| 08/25/2026 17:45 | 25 | 105.66 |
| 08/25/2026 17:45 | 25 | 105.65 |
| 08/25/2026 17:45 | 10 | 105.65 |
| 08/25/2026 17:45 | 100 | 105.65 |
| 08/25/2026 17:45 | 60 | 105.65 |
| 08/25/2026 17:45 | 60 | 105.65 |
| 08/25/2026 17:44 | 5 | 105.67 |
| 08/25/2026 17:44 | 100 | 105.645 |
| 08/25/2026 17:43 | 25 | 105.65 |
| 08/25/2026 17:43 | 25 | 105.66 |
| 08/25/2026 17:43 | 100 | 105.65 |
| 08/25/2026 17:43 | 100 | 105.65 |
| 08/25/2026 17:42 | 1 | 105.66 |
| 08/25/2026 17:41 | 49 | 105.67 |
| 08/25/2026 17:41 | 5 | 105.65 |
| 08/25/2026 17:41 | 10 | 105.65 |
| 08/25/2026 17:41 | 100 | 105.62 |
| 08/25/2026 17:41 | 19 | 105.63 |
| 08/25/2026 17:41 | 11 | 105.64 |
| 08/25/2026 17:41 | 100 | 105.64 |
| 08/25/2026 17:40 | 25 | 105.66 |
| 08/25/2026 17:39 | 100 | 105.59 |
| 08/25/2026 17:39 | 5 | 105.59 |
| 08/25/2026 17:39 | 5 | 105.56 |
| 08/25/2026 17:39 | 6 | 105.56 |
| 08/25/2026 17:39 | 100 | 105.54 |
| 08/25/2026 17:39 | 25 | 105.54 |
| 08/25/2026 17:39 | 300 | 105.55 |
| 08/25/2026 17:39 | 100 | 105.55 |
| 08/25/2026 17:39 | 47 | 105.56 |
| 08/25/2026 17:39 | 53 | 105.56 |
| 08/25/2026 17:39 | 100 | 105.56 |
| 08/25/2026 17:39 | 2 | 105.53 |
| 08/25/2026 17:39 | 4 | 105.59 |
| 08/25/2026 17:39 | 25 | 105.595 |
| 08/25/2026 17:39 | 1 | 105.66 |
| 08/25/2026 17:38 | 100 | 105.69 |
| 08/25/2026 17:37 | 100 | 105.67 |
| 08/25/2026 17:37 | 100 | 105.70 |
| 08/25/2026 17:37 | 100 | 105.72 |
| 08/25/2026 17:36 | 50 | 105.74 |
| 08/25/2026 17:36 | 50 | 105.74 |
| 08/25/2026 17:36 | 50 | 105.73 |
| 08/25/2026 17:36 | 40 | 105.73 |
| 08/25/2026 17:36 | 5 | 105.73 |
| 08/25/2026 17:36 | 79 | 105.76 |
| 08/25/2026 17:36 | 21 | 105.76 |
| 08/25/2026 17:36 | 8 | 105.76 |
| 08/25/2026 17:35 | 100 | 105.74 |
| 08/25/2026 17:35 | 20 | 105.74 |
| 08/25/2026 17:35 | 25 | 105.75 |
| 08/25/2026 17:35 | 55 | 105.75 |
| 08/25/2026 17:35 | 61 | 105.76 |
| 08/25/2026 17:35 | 2 | 105.76 |
| 08/25/2026 17:35 | 100 | 105.76 |
| 08/25/2026 17:35 | 1 | 105.76 |
| 08/25/2026 17:35 | 10 | 105.76 |
| 08/25/2026 17:35 | 24 | 105.76 |
| 08/25/2026 17:35 | 2 | 105.76 |
| 08/25/2026 17:35 | 57 | 105.77 |
| 08/25/2026 17:35 | 1 | 105.77 |
| 08/25/2026 17:35 | 46 | 105.80 |
| 08/25/2026 17:35 | 2 | 105.80 |
| 08/25/2026 17:35 | 2 | 105.78 |
| 08/25/2026 17:35 | 25 | 105.75 |
| 08/25/2026 17:35 | 16 | 105.81 |
| 08/25/2026 17:35 | 2 | 105.81 |
| 08/25/2026 17:35 | 8 | 105.79 |
| 08/25/2026 17:35 | 1 | 105.79 |
| 08/25/2026 17:35 | 25 | 105.77 |
| 08/25/2026 17:35 | 25 | 105.76 |
| 08/25/2026 17:35 | 18 | 105.75 |
| 08/25/2026 17:35 | 25 | 105.75 |
| 08/25/2026 17:35 | 25 | 105.71 |
| 08/25/2026 17:35 | 100 | 105.71 |
| 08/25/2026 17:35 | 25 | 105.67 |
| 08/25/2026 17:35 | 25 | 105.68 |
| 08/25/2026 17:35 | 25 | 105.67 |
| 08/25/2026 17:35 | 14 | 105.655 |
| 08/25/2026 17:35 | 4 | 105.67 |
| 08/25/2026 17:35 | 500 | 105.67 |
| 08/25/2026 17:35 | 52 | 105.66 |
| 08/25/2026 17:35 | 62 | 105.68 |
| 08/25/2026 17:35 | 2 | 105.68 |
| 08/25/2026 17:35 | 15 | 105.69 |
| 08/25/2026 17:35 | 100 | 105.66 |
| 08/25/2026 17:35 | 25 | 105.66 |
| 08/25/2026 17:35 | 25 | 105.68 |
| 08/25/2026 17:34 | 2 | 105.67 |
| 08/25/2026 17:34 | 31 | 105.68 |
| 08/25/2026 17:34 | 2 | 105.68 |
| 08/25/2026 17:34 | 25 | 105.68 |
| 08/25/2026 17:34 | 20 | 105.67 |
| 08/25/2026 17:34 | 56 | 105.67 |
| 08/25/2026 17:34 | 52 | 105.67 |
| 08/25/2026 17:34 | 52 | 105.67 |
| 08/25/2026 17:34 | 2 | 105.665 |
| 08/25/2026 17:34 | 100 | 105.65 |
| 08/25/2026 17:34 | 100 | 105.67 |
| 08/25/2026 17:34 | 25 | 105.68 |
| 08/25/2026 17:34 | 100 | 105.685 |
| 08/25/2026 17:34 | 11 | 105.70 |
| 08/25/2026 17:34 | 100 | 105.71 |
| 08/25/2026 17:34 | 25 | 105.71 |
| 08/25/2026 17:34 | 94 | 105.72 |
| 08/25/2026 17:34 | 6 | 105.72 |
| 08/25/2026 17:34 | 100 | 105.75 |
| 08/25/2026 17:34 | 20 | 105.74 |
| 08/25/2026 17:34 | 20 | 105.75 |
| 08/25/2026 17:34 | 100 | 105.76 |
| 08/25/2026 17:34 | 1 | 105.76 |
| 08/25/2026 17:34 | 11 | 105.73 |
| 08/25/2026 17:34 | 100 | 105.72 |
| 08/25/2026 17:34 | 100 | 105.74 |
| 08/25/2026 17:33 | 1 | 105.74 |
| 08/25/2026 17:33 | 25 | 105.70 |
| 08/25/2026 17:33 | 5 | 105.69 |
| 08/25/2026 17:33 | 2 | 105.685 |
| 08/25/2026 17:32 | 25 | 105.71 |
| 08/25/2026 17:32 | 5 | 105.70 |
| 08/25/2026 17:32 | 100 | 105.69 |
| 08/25/2026 17:32 | 56 | 105.69 |
| 08/25/2026 17:32 | 25 | 105.69 |
| 08/25/2026 17:32 | 300 | 105.69 |
| 08/25/2026 17:32 | 25 | 105.69 |
| 08/25/2026 17:32 | 300 | 105.685 |
| 08/25/2026 17:32 | 300 | 105.685 |
| 08/25/2026 17:32 | 25 | 105.675 |
| 08/25/2026 17:32 | 25 | 105.68 |
| 08/25/2026 17:32 | 25 | 105.68 |
| 08/25/2026 17:32 | 100 | 105.68 |
| 08/25/2026 17:31 | 100 | 105.65 |
| 08/25/2026 17:31 | 13 | 105.68 |
| 08/25/2026 17:31 | 6 | 105.68 |
| 08/25/2026 17:31 | 25 | 105.67 |
| 08/25/2026 17:30 | 5 | 105.65 |
| 08/25/2026 17:30 | 100 | 105.65 |
| 08/25/2026 17:30 | 5 | 105.64 |
| 08/25/2026 17:30 | 1 | 105.61 |
| 08/25/2026 17:30 | 25 | 105.61 |
| 08/25/2026 17:30 | 3 | 105.61 |
| 08/25/2026 17:30 | 25 | 105.62 |
| 08/25/2026 17:30 | 25 | 105.61 |
| 08/25/2026 17:30 | 96 | 105.60 |
| 08/25/2026 17:30 | 1 | 105.60 |
| 08/25/2026 17:30 | 3 | 105.60 |
| 08/25/2026 17:30 | 25 | 105.61 |
| 08/25/2026 17:30 | 3 | 105.60 |
| 08/25/2026 17:30 | 20 | 105.61 |
| 08/25/2026 17:30 | 100 | 105.62 |
| 08/25/2026 17:30 | 3 | 105.63 |
| 08/25/2026 17:30 | 100 | 105.63 |
| 08/25/2026 17:30 | 205 | 105.625 |
| 08/25/2026 17:30 | 105 | 105.63 |
| 08/25/2026 17:30 | 25 | 105.62 |
| 08/25/2026 17:30 | 25 | 105.64 |
| 08/25/2026 17:30 | 17 | 105.63 |
| 08/25/2026 17:30 | 1 | 105.63 |
| 08/25/2026 17:30 | 1 | 105.63 |
| 08/25/2026 17:30 | 100 | 105.60 |
| 08/25/2026 17:30 | 100 | 105.60 |
| 08/25/2026 17:30 | 21 | 105.63 |
| 08/25/2026 17:30 | 25 | 105.61 |
| 08/25/2026 17:29 | 1 | 105.61 |
| 08/25/2026 17:29 | 99 | 105.605 |
| 08/25/2026 17:29 | 1 | 105.605 |
| 08/25/2026 17:28 | 100 | 105.62 |
| 08/25/2026 17:28 | 100 | 105.63 |
| 08/25/2026 17:28 | 32 | 105.63 |
| 08/25/2026 17:28 | 60 | 105.61 |
| 08/25/2026 17:28 | 100 | 105.61 |
| 08/25/2026 17:28 | 15 | 105.60 |
| 08/25/2026 17:28 | 2 | 105.60 |
| 08/25/2026 17:28 | 2 | 105.59 |
| 08/25/2026 17:28 | 100 | 105.57 |
| 08/25/2026 17:28 | 100 | 105.58 |
| 08/25/2026 17:27 | 55 | 105.54 |
| 08/25/2026 17:27 | 40 | 105.52 |
| 08/25/2026 17:27 | 360 | 105.53 |
| 08/25/2026 17:27 | 5 | 105.53 |
| 08/25/2026 17:27 | 5 | 105.53 |
| 08/25/2026 17:27 | 120 | 105.53 |
| 08/25/2026 17:27 | 300 | 105.53 |
| 08/25/2026 17:27 | 100 | 105.51 |
| 08/25/2026 17:27 | 60 | 105.505 |
| 08/25/2026 17:27 | 100 | 105.51 |
| 08/25/2026 17:26 | 4 | 105.50 |
| 08/25/2026 17:26 | 100 | 105.50 |
| 08/25/2026 17:26 | 100 | 105.515 |
| 08/25/2026 17:26 | 5 | 105.55 |
| 08/25/2026 17:25 | 16 | 105.57 |
| 08/25/2026 17:24 | 71 | 105.64 |
| 08/25/2026 17:24 | 19 | 105.64 |
| 08/25/2026 17:24 | 5 | 105.64 |
| 08/25/2026 17:24 | 5 | 105.64 |
| 08/25/2026 17:24 | 5 | 105.63 |
| 08/25/2026 17:23 | 100 | 105.62 |
| 08/25/2026 17:22 | 1 | 105.64 |
| 08/25/2026 17:22 | 5 | 105.64 |
| 08/25/2026 17:22 | 70 | 105.62 |
| 08/25/2026 17:22 | 30 | 105.62 |
| 08/25/2026 17:22 | 20 | 105.62 |
| 08/25/2026 17:22 | 20 | 105.62 |
| 08/25/2026 17:22 | 18 | 105.65 |
| 08/25/2026 17:22 | 5 | 105.63 |
| 08/25/2026 17:22 | 1 | 105.62 |
| 08/25/2026 17:22 | 100 | 105.61 |
| 08/25/2026 17:22 | 100 | 105.62 |
| 08/25/2026 17:22 | 100 | 105.64 |
| 08/25/2026 17:21 | 6 | 105.62 |
| 08/25/2026 17:21 | 100 | 105.61 |
| 08/25/2026 17:21 | 25 | 105.59 |
| 08/25/2026 17:21 | 100 | 105.59 |
| 08/25/2026 17:20 | 25 | 105.58 |
| 08/25/2026 17:20 | 300 | 105.59 |
| 08/25/2026 17:20 | 240 | 105.59 |
| 08/25/2026 17:20 | 15 | 105.58 |
| 08/25/2026 17:20 | 5 | 105.58 |
| 08/25/2026 17:19 | 57 | 105.56 |
| 08/25/2026 17:18 | 25 | 105.55 |
| 08/25/2026 17:18 | 2 | 105.55 |
| 08/25/2026 17:18 | 100 | 105.54 |
| 08/25/2026 17:18 | 30 | 105.55 |
| 08/25/2026 17:18 | 100 | 105.56 |
| 08/25/2026 17:18 | 100 | 105.59 |
| 08/25/2026 17:17 | 100 | 105.58 |
| 08/25/2026 17:17 | 20 | 105.58 |
| 08/25/2026 17:16 | 100 | 105.63 |
| 08/25/2026 17:16 | 100 | 105.63 |
| 08/25/2026 17:16 | 10 | 105.62 |
| 08/25/2026 17:16 | 1 | 105.62 |
| 08/25/2026 17:16 | 28 | 105.62 |
| 08/25/2026 17:16 | 1 | 105.62 |
| 08/25/2026 17:16 | 5 | 105.60 |
| 08/25/2026 17:16 | 66 | 105.58 |
| 08/25/2026 17:16 | 107 | 105.58 |
| 08/25/2026 17:16 | 27 | 105.58 |
| 08/25/2026 17:15 | 10 | 105.57 |
| 08/25/2026 17:15 | 40 | 105.57 |
| 08/25/2026 17:14 | 1 | 105.64 |
| 08/25/2026 17:14 | 100 | 105.64 |
| 08/25/2026 17:14 | 5 | 105.63 |
| 08/25/2026 17:13 | 3 | 105.615 |
| 08/25/2026 17:12 | 1 | 105.64 |
| 08/25/2026 17:12 | 100 | 105.64 |
| 08/25/2026 17:12 | 100 | 105.66 |
| 08/25/2026 17:12 | 20 | 105.66 |
| 08/25/2026 17:12 | 15 | 105.68 |
| 08/25/2026 17:12 | 8 | 105.68 |
| 08/25/2026 17:12 | 2 | 105.67 |
| 08/25/2026 17:12 | 2 | 105.67 |
| 08/25/2026 17:12 | 1 | 105.67 |
| 08/25/2026 17:12 | 5 | 105.67 |
| 08/25/2026 17:12 | 92 | 105.64 |
| 08/25/2026 17:12 | 8 | 105.64 |
| 08/25/2026 17:11 | 2 | 105.62 |
| 08/25/2026 17:11 | 50 | 105.63 |
| 08/25/2026 17:11 | 100 | 105.63 |
| 08/25/2026 17:10 | 4 | 105.615 |
| 08/25/2026 17:10 | 1 | 105.615 |
| 08/25/2026 17:10 | 1 | 105.60 |
| 08/25/2026 17:10 | 65 | 105.60 |
| 08/25/2026 17:10 | 35 | 105.60 |
| 08/25/2026 17:10 | 1 | 105.62 |
| 08/25/2026 17:10 | 100 | 105.62 |
| 08/25/2026 17:10 | 100 | 105.62 |
| 08/25/2026 17:10 | 40 | 105.62 |
| 08/25/2026 17:09 | 5 | 105.62 |
| 08/25/2026 17:09 | 94 | 105.62 |
| 08/25/2026 17:09 | 6 | 105.62 |
| 08/25/2026 17:09 | 1 | 105.61 |
| 08/25/2026 17:09 | 2 | 105.57 |
| 08/25/2026 17:09 | 2 | 105.57 |
| 08/25/2026 17:09 | 1 | 105.56 |
| 08/25/2026 17:09 | 4 | 105.55 |
| 08/25/2026 17:09 | 2 | 105.535 |
| 08/25/2026 17:08 | 100 | 105.54 |
| 08/25/2026 17:08 | 1 | 105.55 |
| 08/25/2026 17:08 | 100 | 105.55 |
| 08/25/2026 17:07 | 1 | 105.56 |
| 08/25/2026 17:07 | 2 | 105.57 |
| 08/25/2026 17:07 | 8 | 105.57 |
| 08/25/2026 17:07 | 8 | 105.57 |
| 08/25/2026 17:07 | 100 | 105.58 |
| 08/25/2026 17:07 | 50 | 105.59 |
| 08/25/2026 17:07 | 1 | 105.59 |
| 08/25/2026 17:07 | 15 | 105.57 |
| 08/25/2026 17:07 | 100 | 105.57 |
| 08/25/2026 17:07 | 4 | 105.57 |
| 08/25/2026 17:07 | 10 | 105.55 |
| 08/25/2026 17:06 | 49 | 105.53 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 344 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 200 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 3900 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 89 | 105.50 |
| 08/25/2026 17:06 | 89 | 105.50 |
| 08/25/2026 17:06 | 15 | 105.53 |
| 08/25/2026 17:06 | 3 | 105.53 |
| 08/25/2026 17:06 | 25 | 105.51 |
| 08/25/2026 17:06 | 4 | 105.51 |
| 08/25/2026 17:06 | 11 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 11 | 105.50 |
| 08/25/2026 17:06 | 89 | 105.50 |
| 08/25/2026 17:06 | 11 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 112 | 105.50 |
| 08/25/2026 17:06 | 88 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 12 | 105.50 |
| 08/25/2026 17:06 | 88 | 105.50 |
| 08/25/2026 17:06 | 12 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 1193 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 200 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:06 | 100 | 105.50 |
| 08/25/2026 17:05 | 100 | 105.51 |
| 08/25/2026 17:05 | 43 | 105.52 |
| 08/25/2026 17:04 | 4 | 105.545 |
| 08/25/2026 17:03 | 5 | 105.60 |
| 08/25/2026 17:03 | 20 | 105.58 |
| 08/25/2026 17:03 | 100 | 105.61 |
| 08/25/2026 17:02 | 100 | 105.63 |
| 08/25/2026 17:02 | 16 | 105.64 |
| 08/25/2026 17:02 | 20 | 105.66 |
| 08/25/2026 17:02 | 100 | 105.69 |
| 08/25/2026 17:02 | 100 | 105.67 |
| 08/25/2026 17:02 | 20 | 105.67 |
| 08/25/2026 17:02 | 279 | 105.69 |
| 08/25/2026 17:01 | 3 | 105.69 |
| 08/25/2026 17:01 | 100 | 105.65 |
| 08/25/2026 16:59 | 50 | 105.59 |
| 08/25/2026 16:59 | 5 | 105.59 |
| 08/25/2026 16:59 | 5 | 105.59 |
| 08/25/2026 16:59 | 11 | 105.60 |
| 08/25/2026 16:58 | 5 | 105.67 |
| 08/25/2026 16:57 | 100 | 105.63 |
| 08/25/2026 16:57 | 4 | 105.61 |
| 08/25/2026 16:56 | 15 | 105.57 |
| 08/25/2026 16:56 | 85 | 105.57 |
| 08/25/2026 16:56 | 11 | 105.56 |
| 08/25/2026 16:56 | 75 | 105.545 |
| 08/25/2026 16:56 | 25 | 105.545 |
| 08/25/2026 16:55 | 64 | 105.56 |
| 08/25/2026 16:55 | 36 | 105.56 |
| 08/25/2026 16:55 | 100 | 105.565 |
| 08/25/2026 16:53 | 100 | 105.64 |
| 08/25/2026 16:53 | 25 | 105.635 |
| 08/25/2026 16:53 | 100 | 105.64 |
| 08/25/2026 16:53 | 5 | 105.64 |
| 08/25/2026 16:53 | 5 | 105.64 |
| 08/25/2026 16:53 | 5 | 105.62 |
| 08/25/2026 16:53 | 5 | 105.63 |
| 08/25/2026 16:53 | 100 | 105.63 |
| 08/25/2026 16:52 | 100 | 105.60 |
| 08/25/2026 16:51 | 12 | 105.61 |
| 08/25/2026 16:51 | 100 | 105.63 |
| 08/25/2026 16:51 | 10 | 105.64 |
| 08/25/2026 16:50 | 14 | 105.67 |
| 08/25/2026 16:50 | 22 | 105.65 |
| 08/25/2026 16:49 | 100 | 105.66 |
| 08/25/2026 16:48 | 100 | 105.72 |
| 08/25/2026 16:48 | 20 | 105.71 |
| 08/25/2026 16:48 | 5 | 105.73 |
| 08/25/2026 16:46 | 1 | 105.72 |
| 08/25/2026 16:46 | 40 | 105.73 |
| 08/25/2026 16:46 | 40 | 105.73 |
| 08/25/2026 16:45 | 100 | 105.75 |
| 08/25/2026 16:45 | 100 | 105.77 |
| 08/25/2026 16:45 | 100 | 105.78 |
| 08/25/2026 16:45 | 1 | 105.76 |
| 08/25/2026 16:45 | 9 | 105.76 |
| 08/25/2026 16:45 | 2 | 105.73 |
| 08/25/2026 16:45 | 100 | 105.70 |
| 08/25/2026 16:44 | 2 | 105.72 |
| 08/25/2026 16:43 | 100 | 105.60 |
| 08/25/2026 16:43 | 100 | 105.59 |
| 08/25/2026 16:43 | 386 | 105.59 |
| 08/25/2026 16:41 | 5 | 105.70 |
| 08/25/2026 16:41 | 5 | 105.70 |
| 08/25/2026 16:41 | 100 | 105.70 |
| 08/25/2026 16:41 | 10 | 105.68 |
| 08/25/2026 16:41 | 18 | 105.70 |
| 08/25/2026 16:40 | 100 | 105.70 |
| 08/25/2026 16:40 | 100 | 105.70 |
| 08/25/2026 16:40 | 100 | 105.71 |
| 08/25/2026 16:40 | 100 | 105.72 |
| 08/25/2026 16:40 | 1 | 105.73 |
| 08/25/2026 16:40 | 60 | 105.73 |
| 08/25/2026 16:40 | 10 | 105.74 |
| 08/25/2026 16:40 | 100 | 105.75 |
| 08/25/2026 16:40 | 36 | 105.75 |
| 08/25/2026 16:40 | 64 | 105.75 |
| 08/25/2026 16:40 | 21 | 105.75 |
| 08/25/2026 16:40 | 19 | 105.75 |
| 08/25/2026 16:40 | 100 | 105.77 |
| 08/25/2026 16:39 | 100 | 105.77 |
| 08/25/2026 16:39 | 100 | 105.77 |
| 08/25/2026 16:39 | 4 | 105.769 |
| 08/25/2026 16:39 | 4 | 105.769 |
| 08/25/2026 16:38 | 10 | 105.72 |
| 08/25/2026 16:38 | 31 | 105.72 |
| 08/25/2026 16:38 | 5 | 105.70 |
| 08/25/2026 16:38 | 100 | 105.70 |
| 08/25/2026 16:38 | 100 | 105.70 |
| 08/25/2026 16:38 | 40 | 105.70 |
| 08/25/2026 16:38 | 100 | 105.715 |
| 08/25/2026 16:38 | 6 | 105.71 |
| 08/25/2026 16:37 | 3 | 105.69 |
| 08/25/2026 16:37 | 5 | 105.66 |
| 08/25/2026 16:37 | 100 | 105.62 |
| 08/25/2026 16:37 | 100 | 105.62 |
| 08/25/2026 16:37 | 1 | 105.63 |
| 08/25/2026 16:37 | 10 | 105.63 |
| 08/25/2026 16:36 | 2 | 105.60 |
| 08/25/2026 16:36 | 100 | 105.60 |
| 08/25/2026 16:36 | 44 | 105.63 |
| 08/25/2026 16:36 | 100 | 105.63 |
| 08/25/2026 16:36 | 68 | 105.63 |
| 08/25/2026 16:36 | 32 | 105.63 |
| 08/25/2026 16:36 | 100 | 105.63 |
| 08/25/2026 16:36 | 200 | 105.64 |
| 08/25/2026 16:36 | 75 | 105.66 |
| 08/25/2026 16:36 | 25 | 105.66 |
| 08/25/2026 16:35 | 100 | 105.65 |
| 08/25/2026 16:34 | 100 | 105.61 |
| 08/25/2026 16:34 | 100 | 105.61 |
| 08/25/2026 16:34 | 80 | 105.63 |
| 08/25/2026 16:34 | 20 | 105.63 |
| 08/25/2026 16:34 | 332 | 105.65 |
| 08/25/2026 16:34 | 100 | 105.63 |
| 08/25/2026 16:34 | 100 | 105.64 |
| 08/25/2026 16:34 | 100 | 105.68 |
| 08/25/2026 16:34 | 100 | 105.68 |
| 08/25/2026 16:33 | 10 | 105.69 |
| 08/25/2026 16:33 | 4 | 105.67 |
| 08/25/2026 16:33 | 50 | 105.60 |
| 08/25/2026 16:32 | 100 | 105.555 |
| 08/25/2026 16:32 | 100 | 105.57 |
| 08/25/2026 16:32 | 100 | 105.54 |
| 08/25/2026 16:32 | 200 | 105.54 |
| 08/25/2026 16:32 | 20 | 105.55 |
| 08/25/2026 16:32 | 100 | 105.52 |
| 08/25/2026 16:32 | 100 | 105.52 |
| 08/25/2026 16:32 | 10 | 105.49 |
| 08/25/2026 16:32 | 7 | 105.47 |
| 08/25/2026 16:31 | 20 | 105.33 |
| 08/25/2026 16:31 | 100 | 105.33 |
| 08/25/2026 16:31 | 100 | 105.31 |
| 08/25/2026 16:31 | 300 | 105.39 |
| 08/25/2026 16:31 | 85 | 105.41 |
| 08/25/2026 16:31 | 15 | 105.41 |
| 08/25/2026 16:31 | 100 | 105.41 |
| 08/25/2026 16:31 | 100 | 105.41 |
| 08/25/2026 16:31 | 100 | 105.41 |
| 08/25/2026 16:30 | 100 | 105.42 |
| 08/25/2026 16:30 | 100 | 105.42 |
| 08/25/2026 16:30 | 5 | 105.42 |
| 08/25/2026 16:30 | 5 | 105.42 |
| 08/25/2026 16:30 | 300 | 105.39 |
| 08/25/2026 16:30 | 18 | 105.39 |
| 08/25/2026 16:30 | 100 | 105.375 |
| 08/25/2026 16:30 | 10 | 105.36 |
| 08/25/2026 16:30 | 47 | 105.36 |
| 08/25/2026 16:30 | 100 | 105.36 |
| 08/25/2026 16:30 | 100 | 105.35 |
| 08/25/2026 16:30 | 100 | 105.34 |
| 08/25/2026 16:30 | 300 | 105.34 |
| 08/25/2026 16:30 | 100 | 105.29 |
| 08/25/2026 16:30 | 6 | 105.31 |
| 08/25/2026 16:30 | 25 | 105.30 |
| 08/25/2026 16:30 | 25 | 105.30 |
| 08/25/2026 16:30 | 5 | 105.29 |
| 08/25/2026 16:30 | 3 | 105.26 |
| 08/25/2026 16:30 | 16 | 105.26 |
| 08/25/2026 16:30 | 18 | 105.18 |
| 08/25/2026 16:30 | 100 | 105.18 |
| 08/25/2026 16:30 | 120 | 105.18 |
| 08/25/2026 16:30 | 100 | 105.18 |
| 08/25/2026 16:30 | 16 | 105.19 |
| 08/25/2026 16:30 | 100 | 105.19 |
| 08/25/2026 16:30 | 100 | 105.21 |
| 08/25/2026 16:30 | 25 | 105.23 |
| 08/25/2026 16:30 | 25 | 105.23 |
| 08/25/2026 16:30 | 25 | 105.23 |
| 08/25/2026 16:30 | 25 | 105.23 |
| 08/25/2026 16:30 | 100 | 105.24 |
| 08/25/2026 16:30 | 100 | 105.25 |
| 08/25/2026 16:30 | 380 | 105.25 |
| 08/25/2026 16:30 | 100 | 105.23 |
| 08/25/2026 16:30 | 100 | 105.23 |
| 08/25/2026 16:30 | 200 | 105.23 |
| 08/25/2026 16:30 | 100 | 105.22 |
| 08/25/2026 16:30 | 250 | 105.22 |
| 08/25/2026 16:30 | 197 | 105.22 |
| 08/25/2026 16:30 | 16 | 105.20 |
| 08/25/2026 16:30 | 25 | 105.20 |
| 08/25/2026 16:30 | 16 | 105.20 |
| 08/25/2026 16:30 | 25 | 105.27 |
| 08/25/2026 16:30 | 4 | 105.26 |
| 08/25/2026 16:30 | 35 | 105.255 |
| 08/25/2026 16:30 | 88 | 105.25 |
| 08/25/2026 16:30 | 12 | 105.25 |
| 08/25/2026 16:30 | 100 | 105.25 |
| 08/25/2026 16:30 | 11 | 105.255 |
| 08/25/2026 16:30 | 100 | 105.255 |
| 08/25/2026 16:30 | 4 | 105.25 |
| 08/25/2026 16:30 | 25 | 105.27 |
| 08/25/2026 16:30 | 8 | 105.26 |
| 08/25/2026 16:30 | 100 | 105.27 |
| 08/25/2026 16:30 | 25 | 105.30 |
| 08/25/2026 16:30 | 100 | 105.29 |
| 08/25/2026 16:30 | 100 | 105.29 |
| 08/25/2026 16:30 | 500 | 105.32 |
| 08/25/2026 16:30 | 8 | 105.32 |
| 08/25/2026 16:30 | 473 | 105.34 |
| 08/25/2026 16:30 | 100 | 105.39 |
| 08/25/2026 16:30 | 50 | 105.41 |
| 08/25/2026 16:29 | 100 | 105.49 |
| 08/25/2026 16:29 | 100 | 105.50 |
| 08/25/2026 16:29 | 100 | 105.50 |
| 08/25/2026 16:28 | 300 | 105.51 |
| 08/25/2026 16:28 | 69 | 105.51 |
| 08/25/2026 16:28 | 10 | 105.50 |
| 08/25/2026 16:28 | 100 | 105.46 |
| 08/25/2026 16:27 | 240 | 105.47 |
| 08/25/2026 16:27 | 11 | 105.48 |
| 08/25/2026 16:27 | 100 | 105.46 |
| 08/25/2026 16:26 | 12 | 105.46 |
| 08/25/2026 16:26 | 33 | 105.46 |
| 08/25/2026 16:26 | 37 | 105.44 |
| 08/25/2026 16:26 | 44 | 105.44 |
| 08/25/2026 16:26 | 14 | 105.44 |
| 08/25/2026 16:26 | 100 | 105.44 |
| 08/25/2026 16:26 | 40 | 105.44 |
| 08/25/2026 16:26 | 69 | 105.44 |
| 08/25/2026 16:26 | 31 | 105.44 |
| 08/25/2026 16:26 | 100 | 105.44 |
| 08/25/2026 16:25 | 100 | 105.46 |
| 08/25/2026 16:25 | 95 | 105.46 |
| 08/25/2026 16:25 | 5 | 105.46 |
| 08/25/2026 16:25 | 71 | 105.43 |
| 08/25/2026 16:25 | 9 | 105.43 |
| 08/25/2026 16:25 | 100 | 105.43 |
| 08/25/2026 16:24 | 77 | 105.48 |
| 08/25/2026 16:24 | 11 | 105.48 |
| 08/25/2026 16:24 | 6 | 105.47 |
| 08/25/2026 16:24 | 10 | 105.43 |
| 08/25/2026 16:24 | 300 | 105.43 |
| 08/25/2026 16:23 | 100 | 105.385 |
| 08/25/2026 16:23 | 2 | 105.395 |
| 08/25/2026 16:23 | 200 | 105.42 |
| 08/25/2026 16:23 | 52 | 105.42 |
| 08/25/2026 16:23 | 100 | 105.41 |
| 08/25/2026 16:23 | 37 | 105.38 |
| 08/25/2026 16:23 | 5 | 105.36 |
| 08/25/2026 16:23 | 5 | 105.36 |
| 08/25/2026 16:23 | 30 | 105.35 |
| 08/25/2026 16:23 | 61 | 105.35 |
| 08/25/2026 16:23 | 360 | 105.35 |
| 08/25/2026 16:23 | 300 | 105.35 |
| 08/25/2026 16:23 | 100 | 105.35 |
| 08/25/2026 16:23 | 100 | 105.35 |
| 08/25/2026 16:23 | 83 | 105.35 |
| 08/25/2026 16:23 | 25 | 105.35 |
| 08/25/2026 16:23 | 64 | 105.31 |
| 08/25/2026 16:23 | 16 | 105.28 |
| 08/25/2026 16:23 | 100 | 105.29 |
| 08/25/2026 16:23 | 1 | 105.36 |
| 08/25/2026 16:23 | 70 | 105.32 |
| 08/25/2026 16:22 | 40 | 105.34 |
| 08/25/2026 16:22 | 100 | 105.37 |
| 08/25/2026 16:21 | 25 | 105.41 |
| 08/25/2026 16:20 | 100 | 105.34 |
| 08/25/2026 16:20 | 100 | 105.34 |
| 08/25/2026 16:19 | 25 | 105.335 |
| 08/25/2026 16:19 | 25 | 105.335 |
| 08/25/2026 16:19 | 5 | 105.39 |
| 08/25/2026 16:19 | 100 | 105.36 |
| 08/25/2026 16:18 | 73 | 105.38 |
| 08/25/2026 16:18 | 2 | 105.38 |
| 08/25/2026 16:17 | 100 | 105.39 |
| 08/25/2026 16:17 | 20 | 105.40 |
| 08/25/2026 16:16 | 8 | 105.44 |
| 08/25/2026 16:16 | 5 | 105.43 |
| 08/25/2026 16:16 | 16 | 105.40 |
| 08/25/2026 16:16 | 84 | 105.40 |
| 08/25/2026 16:16 | 2 | 105.40 |
| 08/25/2026 16:16 | 100 | 105.41 |
| 08/25/2026 16:16 | 1 | 105.41 |
| 08/25/2026 16:16 | 100 | 105.40 |
| 08/25/2026 16:16 | 100 | 105.385 |
| 08/25/2026 16:15 | 50 | 105.37 |
| 08/25/2026 16:15 | 100 | 105.43 |
| 08/25/2026 16:14 | 5 | 105.45 |
| 08/25/2026 16:14 | 100 | 105.45 |
| 08/25/2026 16:13 | 100 | 105.59 |
| 08/25/2026 16:13 | 100 | 105.59 |
| 08/25/2026 16:13 | 30 | 105.60 |
| 08/25/2026 16:12 | 100 | 105.56 |
| 08/25/2026 16:12 | 100 | 105.56 |
| 08/25/2026 16:12 | 100 | 105.53 |
| 08/25/2026 16:12 | 100 | 105.53 |
| 08/25/2026 16:12 | 100 | 105.54 |
| 08/25/2026 16:12 | 15 | 105.60 |
| 08/25/2026 16:12 | 100 | 105.55 |
| 08/25/2026 16:12 | 100 | 105.555 |
| 08/25/2026 16:11 | 1000 | 105.52 |
| 08/25/2026 16:11 | 20 | 105.50 |
| 08/25/2026 16:10 | 100 | 105.44 |
| 08/25/2026 16:10 | 100 | 105.45 |
| 08/25/2026 16:10 | 18 | 105.47 |
| 08/25/2026 16:10 | 100 | 105.47 |
| 08/25/2026 16:10 | 100 | 105.47 |
| 08/25/2026 16:10 | 100 | 105.47 |
| 08/25/2026 16:10 | 240 | 105.47 |
| 08/25/2026 16:10 | 10 | 105.42 |
| 08/25/2026 16:09 | 100 | 105.42 |
| 08/25/2026 16:09 | 30 | 105.45 |
| 08/25/2026 16:09 | 100 | 105.36 |
| 08/25/2026 16:08 | 1 | 105.29 |
| 08/25/2026 16:08 | 100 | 105.27 |
| 08/25/2026 16:08 | 60 | 105.27 |
| 08/25/2026 16:08 | 90 | 105.38 |
| 08/25/2026 16:08 | 180 | 105.40 |
| 08/25/2026 16:07 | 40 | 105.37 |
| 08/25/2026 16:06 | 100 | 105.39 |
| 08/25/2026 16:06 | 10 | 105.41 |
| 08/25/2026 16:06 | 100 | 105.41 |
| 08/25/2026 16:06 | 100 | 105.44 |
| 08/25/2026 16:06 | 100 | 105.45 |
| 08/25/2026 16:06 | 65 | 105.46 |
| 08/25/2026 16:06 | 28 | 105.46 |
| 08/25/2026 16:06 | 373 | 105.45 |
| 08/25/2026 16:06 | 89 | 105.45 |
| 08/25/2026 16:06 | 3 | 105.45 |
| 08/25/2026 16:06 | 68 | 105.40 |
| 08/25/2026 16:06 | 32 | 105.40 |
| 08/25/2026 16:06 | 5 | 105.40 |
| 08/25/2026 16:06 | 1 | 105.39 |
| 08/25/2026 16:06 | 20 | 105.37 |
| 08/25/2026 16:06 | 16 | 105.36 |
| 08/25/2026 16:06 | 448 | 105.35 |
| 08/25/2026 16:06 | 47 | 105.35 |
| 08/25/2026 16:06 | 10 | 105.33 |
| 08/25/2026 16:06 | 100 | 105.31 |
| 08/25/2026 16:06 | 10 | 105.31 |
| 08/25/2026 16:06 | 100 | 105.31 |
| 08/25/2026 16:06 | 270 | 105.31 |
| 08/25/2026 16:05 | 64 | 105.31 |
| 08/25/2026 16:05 | 2 | 105.31 |
| 08/25/2026 16:05 | 97 | 105.28 |
| 08/25/2026 16:05 | 3 | 105.28 |
| 08/25/2026 16:05 | 90 | 105.26 |
| 08/25/2026 16:04 | 120 | 105.22 |
| 08/25/2026 16:04 | 90 | 105.17 |
| 08/25/2026 16:03 | 90 | 105.18 |
| 08/25/2026 16:03 | 100 | 105.18 |
| 08/25/2026 16:03 | 40 | 105.18 |
| 08/25/2026 16:03 | 180 | 105.18 |
| 08/25/2026 16:02 | 130 | 105.18 |
| 08/25/2026 16:02 | 100 | 105.20 |
| 08/25/2026 16:02 | 80 | 105.21 |
| 08/25/2026 16:02 | 10 | 105.21 |
| 08/25/2026 16:02 | 100 | 105.21 |
| 08/25/2026 16:02 | 100 | 105.21 |
| 08/25/2026 16:02 | 15 | 105.23 |
| 08/25/2026 16:02 | 100 | 105.21 |
| 08/25/2026 16:02 | 50 | 105.20 |
| 08/25/2026 16:02 | 15 | 105.19 |
| 08/25/2026 16:02 | 20 | 105.18 |
| 08/25/2026 16:02 | 20 | 105.18 |
| 08/25/2026 16:01 | 20 | 105.10 |
| 08/25/2026 16:01 | 9 | 105.10 |
| 08/25/2026 16:01 | 6 | 105.08 |
| 08/25/2026 16:01 | 23 | 105.06 |
| 08/25/2026 16:00 | 29 | 105.02 |
| 08/25/2026 16:00 | 23 | 104.96 |
| 08/25/2026 15:59 | 30 | 105.00 |
| 08/25/2026 15:59 | 100 | 105.01 |
| 08/25/2026 15:59 | 20 | 105.02 |
| 08/25/2026 15:59 | 100 | 105.02 |
| 08/25/2026 15:58 | 6 | 104.99 |
| 08/25/2026 15:58 | 100 | 104.96 |
| 08/25/2026 15:58 | 100 | 104.96 |
| 08/25/2026 15:58 | 25 | 104.925 |
| 08/25/2026 15:58 | 5 | 104.94 |
| 08/25/2026 15:58 | 100 | 104.93 |
| 08/25/2026 15:58 | 89 | 104.96 |
| 08/25/2026 15:58 | 10 | 104.93 |
| 08/25/2026 15:58 | 100 | 104.93 |
| 08/25/2026 15:57 | 63 | 104.93 |
| 08/25/2026 15:57 | 36 | 104.93 |
| 08/25/2026 15:57 | 1 | 104.93 |
| 08/25/2026 15:57 | 75 | 104.955 |
| 08/25/2026 15:57 | 25 | 104.955 |
| 08/25/2026 15:57 | 26 | 105.03 |
| 08/25/2026 15:57 | 9 | 105.01 |
| 08/25/2026 15:57 | 100 | 105.01 |
| 08/25/2026 15:56 | 10 | 104.97 |
| 08/25/2026 15:56 | 100 | 104.97 |
| 08/25/2026 15:56 | 100 | 104.95 |
| 08/25/2026 15:56 | 20 | 104.96 |
| 08/25/2026 15:56 | 50 | 105.00 |
| 08/25/2026 15:56 | 10 | 104.90 |
| 08/25/2026 15:56 | 100 | 104.90 |
| 08/25/2026 15:56 | 10 | 104.90 |
| 08/25/2026 15:56 | 1 | 104.91 |
| 08/25/2026 15:56 | 100 | 104.94 |
| 08/25/2026 15:56 | 100 | 104.95 |
| 08/25/2026 15:55 | 200 | 104.84 |
| 08/25/2026 15:55 | 10 | 104.84 |
| 08/25/2026 15:55 | 15 | 104.82 |
| 08/25/2026 15:55 | 5 | 104.82 |
| 08/25/2026 15:55 | 1 | 104.80 |
| 08/25/2026 15:55 | 1 | 104.81 |
| 08/25/2026 15:55 | 100 | 104.82 |
| 08/25/2026 15:55 | 42 | 104.82 |
| 08/25/2026 15:55 | 58 | 104.82 |
| 08/25/2026 15:53 | 100 | 104.86 |
| 08/25/2026 15:53 | 50 | 104.86 |
| 08/25/2026 15:53 | 100 | 104.85 |
| 08/25/2026 15:52 | 100 | 104.895 |
| 08/25/2026 15:52 | 25 | 104.895 |
| 08/25/2026 15:52 | 25 | 104.895 |
| 08/25/2026 15:52 | 2 | 104.90 |
| 08/25/2026 15:52 | 98 | 104.90 |
| 08/25/2026 15:51 | 100 | 104.91 |
| 08/25/2026 15:51 | 11 | 104.98 |
| 08/25/2026 15:51 | 14 | 104.98 |
| 08/25/2026 15:51 | 75 | 104.98 |
| 08/25/2026 15:51 | 5 | 104.98 |
| 08/25/2026 15:49 | 27 | 105.06 |
| 08/25/2026 15:49 | 100 | 105.07 |
| 08/25/2026 15:49 | 15 | 105.09 |
| 08/25/2026 15:49 | 10 | 105.11 |
| 08/25/2026 15:49 | 4 | 105.13 |
| 08/25/2026 15:49 | 28 | 105.16 |
| 08/25/2026 15:49 | 72 | 105.16 |
| 08/25/2026 15:49 | 95 | 105.18 |
| 08/25/2026 15:49 | 100 | 105.19 |
| 08/25/2026 15:49 | 1 | 105.20 |
| 08/25/2026 15:49 | 1 | 105.22 |
| 08/25/2026 15:49 | 100 | 105.24 |
| 08/25/2026 15:48 | 100 | 105.25 |
| 08/25/2026 15:48 | 25 | 105.21 |
| 08/25/2026 15:47 | 43 | 105.28 |
| 08/25/2026 15:47 | 9 | 105.28 |
| 08/25/2026 15:47 | 48 | 105.28 |
| 08/25/2026 15:47 | 100 | 105.28 |
| 08/25/2026 15:47 | 25 | 105.33 |
| 08/25/2026 15:47 | 100 | 105.28 |
| 08/25/2026 15:47 | 10 | 105.30 |
| 08/25/2026 15:47 | 63 | 105.275 |
| 08/25/2026 15:46 | 200 | 105.30 |
| 08/25/2026 15:46 | 100 | 105.30 |
| 08/25/2026 15:46 | 100 | 105.28 |
| 08/25/2026 15:46 | 100 | 105.28 |
| 08/25/2026 15:46 | 25 | 105.25 |
| 08/25/2026 15:46 | 100 | 105.25 |
| 08/25/2026 15:46 | 100 | 105.26 |
| 08/25/2026 15:46 | 100 | 105.26 |
| 08/25/2026 15:46 | 72 | 105.28 |
| 08/25/2026 15:45 | 75 | 105.27 |
| 08/25/2026 15:45 | 1 | 105.25 |
| 08/25/2026 15:45 | 25 | 105.275 |
| 08/25/2026 15:45 | 100 | 105.30 |
| 08/25/2026 15:45 | 72 | 105.30 |
| 08/25/2026 15:45 | 28 | 105.30 |
| 08/25/2026 15:45 | 100 | 105.27 |
| 08/25/2026 15:45 | 100 | 105.28 |
| 08/25/2026 15:45 | 20 | 105.31 |
| 08/25/2026 15:45 | 82 | 105.31 |
| 08/25/2026 15:45 | 9 | 105.31 |
| 08/25/2026 15:45 | 7 | 105.31 |
| 08/25/2026 15:45 | 16 | 105.295 |
| 08/25/2026 15:45 | 200 | 105.26 |
| 08/25/2026 15:45 | 294 | 105.285 |
| 08/25/2026 15:45 | 25 | 105.285 |
| 08/25/2026 15:45 | 300 | 105.285 |
| 08/25/2026 15:45 | 25 | 105.285 |
| 08/25/2026 15:45 | 25 | 105.285 |
| 08/25/2026 15:45 | 100 | 105.29 |
| 08/25/2026 15:45 | 25 | 105.29 |
| 08/25/2026 15:45 | 25 | 105.29 |
| 08/25/2026 15:45 | 50 | 105.27 |
| 08/25/2026 15:45 | 50 | 105.27 |
| 08/25/2026 15:45 | 100 | 105.27 |
| 08/25/2026 15:44 | 76 | 105.25 |
| 08/25/2026 15:44 | 25 | 105.25 |
| 08/25/2026 15:44 | 25 | 105.25 |
| 08/25/2026 15:44 | 25 | 105.25 |
| 08/25/2026 15:44 | 25 | 105.25 |
| 08/25/2026 15:44 | 25 | 105.25 |
| 08/25/2026 15:44 | 25 | 105.24 |
| 08/25/2026 15:44 | 100 | 105.25 |
| 08/25/2026 15:44 | 100 | 105.25 |
| 08/25/2026 15:44 | 30 | 105.25 |
| 08/25/2026 15:44 | 16 | 105.215 |
| 08/25/2026 15:44 | 160 | 105.22 |
| 08/25/2026 15:44 | 100 | 105.24 |
| 08/25/2026 15:44 | 100 | 105.21 |
| 08/25/2026 15:44 | 100 | 105.25 |
| 08/25/2026 15:43 | 201 | 105.235 |
| 08/25/2026 15:43 | 54 | 105.18 |
| 08/25/2026 15:43 | 46 | 105.18 |
| 08/25/2026 15:43 | 99 | 105.18 |
| 08/25/2026 15:43 | 1 | 105.18 |
| 08/25/2026 15:43 | 114 | 105.155 |
| 08/25/2026 15:43 | 25 | 105.155 |
| 08/25/2026 15:43 | 25 | 105.155 |
| 08/25/2026 15:43 | 25 | 105.155 |
| 08/25/2026 15:43 | 25 | 105.155 |
| 08/25/2026 15:43 | 25 | 105.15 |
| 08/25/2026 15:43 | 100 | 105.15 |
| 08/25/2026 15:43 | 5 | 105.11 |
| 08/25/2026 15:42 | 12 | 105.08 |
| 08/25/2026 15:42 | 120 | 105.08 |
| 08/25/2026 15:42 | 88 | 105.07 |
| 08/25/2026 15:42 | 12 | 105.07 |
| 08/25/2026 15:42 | 100 | 105.07 |
| 08/25/2026 15:42 | 100 | 105.07 |
| 08/25/2026 15:42 | 100 | 105.07 |
| 08/25/2026 15:42 | 38 | 105.10 |
| 08/25/2026 15:42 | 62 | 105.10 |
| 08/25/2026 15:42 | 100 | 105.13 |
| 08/25/2026 15:42 | 25 | 105.14 |
| 08/25/2026 15:42 | 25 | 105.14 |
| 08/25/2026 15:41 | 100 | 105.23 |
| 08/25/2026 15:41 | 10 | 105.24 |
| 08/25/2026 15:41 | 20 | 105.28 |
| 08/25/2026 15:41 | 53 | 105.28 |
| 08/25/2026 15:41 | 300 | 105.28 |
| 08/25/2026 15:41 | 25 | 105.28 |
| 08/25/2026 15:41 | 300 | 105.28 |
| 08/25/2026 15:41 | 25 | 105.28 |
| 08/25/2026 15:41 | 300 | 105.30 |
| 08/25/2026 15:41 | 9 | 105.27 |
| 08/25/2026 15:41 | 50 | 105.22 |
| 08/25/2026 15:40 | 100 | 105.14 |
| 08/25/2026 15:40 | 15 | 105.14 |
| 08/25/2026 15:40 | 10 | 105.14 |
| 08/25/2026 15:40 | 10 | 105.08 |
| 08/25/2026 15:40 | 1 | 105.04 |
| 08/25/2026 15:40 | 75 | 105.05 |
| 08/25/2026 15:40 | 100 | 105.05 |
| 08/25/2026 15:40 | 25 | 105.05 |
| 08/25/2026 15:39 | 200 | 105.15 |
| 08/25/2026 15:39 | 93 | 105.15 |
| 08/25/2026 15:39 | 107 | 105.15 |
| 08/25/2026 15:39 | 100 | 105.14 |
| 08/25/2026 15:39 | 100 | 105.14 |
| 08/25/2026 15:39 | 15 | 105.14 |
| 08/25/2026 15:39 | 18 | 105.14 |
| 08/25/2026 15:39 | 67 | 105.14 |
| 08/25/2026 15:39 | 100 | 105.19 |
| 08/25/2026 15:39 | 252 | 105.175 |
| 08/25/2026 15:39 | 25 | 105.175 |
| 08/25/2026 15:39 | 100 | 105.175 |
| 08/25/2026 15:39 | 25 | 105.175 |
| 08/25/2026 15:39 | 5 | 105.15 |
| 08/25/2026 15:38 | 200 | 105.17 |
| 08/25/2026 15:38 | 100 | 105.145 |
| 08/25/2026 15:38 | 112 | 105.145 |
| 08/25/2026 15:38 | 300 | 105.145 |
| 08/25/2026 15:38 | 173 | 105.18 |
| 08/25/2026 15:38 | 25 | 105.215 |
| 08/25/2026 15:38 | 100 | 105.25 |
| 08/25/2026 15:38 | 100 | 105.25 |
| 08/25/2026 15:37 | 50 | 105.31 |
| 08/25/2026 15:37 | 10 | 105.28 |
| 08/25/2026 15:37 | 5 | 105.28 |
| 08/25/2026 15:37 | 100 | 105.265 |
| 08/25/2026 15:37 | 10 | 105.29 |
| 08/25/2026 15:37 | 314 | 105.26 |
| 08/25/2026 15:37 | 100 | 105.26 |
| 08/25/2026 15:37 | 100 | 105.25 |
| 08/25/2026 15:36 | 5 | 105.23 |
| 08/25/2026 15:36 | 30 | 105.29 |
| 08/25/2026 15:36 | 100 | 105.26 |
| 08/25/2026 15:36 | 100 | 105.29 |
| 08/25/2026 15:36 | 100 | 105.275 |
| 08/25/2026 15:36 | 36 | 105.31 |
| 08/25/2026 15:36 | 48 | 105.31 |
| 08/25/2026 15:36 | 1 | 105.31 |
| 08/25/2026 15:36 | 115 | 105.31 |
| 08/25/2026 15:36 | 200 | 105.31 |
| 08/25/2026 15:36 | 100 | 105.32 |
| 08/25/2026 15:36 | 100 | 105.325 |
| 08/25/2026 15:36 | 100 | 105.325 |
| 08/25/2026 15:36 | 100 | 105.32 |
| 08/25/2026 15:36 | 4 | 105.32 |
| 08/25/2026 15:36 | 2 | 105.33 |
| 08/25/2026 15:36 | 98 | 105.38 |
| 08/25/2026 15:36 | 2 | 105.38 |
| 08/25/2026 15:36 | 1 | 105.37 |
| 08/25/2026 15:36 | 9 | 105.34 |
| 08/25/2026 15:36 | 11 | 105.32 |
| 08/25/2026 15:36 | 9 | 105.31 |
| 08/25/2026 15:36 | 1 | 105.31 |
| 08/25/2026 15:35 | 100 | 105.33 |
| 08/25/2026 15:35 | 6 | 105.34 |
| 08/25/2026 15:35 | 1 | 105.33 |
| 08/25/2026 15:35 | 100 | 105.35 |
| 08/25/2026 15:35 | 32 | 105.37 |
| 08/25/2026 15:35 | 68 | 105.37 |
| 08/25/2026 15:35 | 5 | 105.36 |
| 08/25/2026 15:34 | 200 | 105.36 |
| 08/25/2026 15:34 | 25 | 105.31 |
| 08/25/2026 15:33 | 15 | 105.30 |
| 08/25/2026 15:33 | 10 | 105.30 |
| 08/25/2026 15:32 | 120 | 105.27 |
| 08/25/2026 15:32 | 100 | 105.27 |
| 08/25/2026 15:32 | 20 | 105.29 |
| 08/25/2026 15:32 | 81 | 105.26 |
| 08/25/2026 15:32 | 10 | 105.21 |
| 08/25/2026 15:32 | 25 | 105.23 |
| 08/25/2026 15:32 | 25 | 105.235 |
| 08/25/2026 15:32 | 10 | 105.24 |
| 08/25/2026 15:32 | 10 | 105.24 |
| 08/25/2026 15:32 | 100 | 105.25 |
| 08/25/2026 15:31 | 100 | 105.19 |
| 08/25/2026 15:31 | 5 | 105.19 |
| 08/25/2026 15:31 | 20 | 105.20 |
| 08/25/2026 15:31 | 20 | 105.20 |
| 08/25/2026 15:31 | 100 | 105.20 |
| 08/25/2026 15:31 | 10 | 105.20 |
| 08/25/2026 15:31 | 10 | 105.21 |
| 08/25/2026 15:31 | 77 | 105.21 |
| 08/25/2026 15:31 | 23 | 105.21 |
| 08/25/2026 15:31 | 39 | 105.13 |
| 08/25/2026 15:31 | 68 | 105.12 |
| 08/25/2026 15:31 | 61 | 105.09 |
| 08/25/2026 15:31 | 79 | 105.07 |
| 08/25/2026 15:31 | 34 | 105.02 |
| 08/25/2026 15:31 | 123 | 105.04 |
| 08/25/2026 15:31 | 30 | 105.04 |
| 08/25/2026 15:31 | 81 | 104.91 |
| 08/25/2026 15:30 | 13 | 104.875 |
| 08/25/2026 15:30 | 3 | 104.875 |
| 08/25/2026 15:30 | 100 | 104.95 |
| 08/25/2026 15:30 | 15 | 104.95 |
| 08/25/2026 15:30 | 130 | 104.99 |
| 08/25/2026 15:30 | 120 | 105.00 |
| 08/25/2026 15:30 | 10 | 105.01 |
| 08/25/2026 15:30 | 100 | 105.00 |
| 08/25/2026 15:30 | 125 | 105.01 |
| 08/25/2026 15:30 | 100 | 105.01 |
| 08/25/2026 15:30 | 20 | 105.01 |
| 08/25/2026 15:30 | 5 | 105.04 |
| 08/25/2026 15:30 | 30 | 105.03 |
| 08/25/2026 15:30 | 5 | 105.00 |
| 08/25/2026 15:30 | 450 | 105.00 |
| 08/25/2026 15:30 | 580 | 105.00 |
| 08/25/2026 15:30 | 2 | 105.00 |
| 08/25/2026 15:30 | 8 | 105.00 |
| 08/25/2026 15:30 | 5 | 105.00 |
| 08/25/2026 15:30 | 44 | 105.00 |
| 08/25/2026 15:30 | 519 | 105.00 |
| 08/25/2026 15:30 | 25 | 105.00 |
| 08/25/2026 15:30 | 80 | 104.91 |
| 08/25/2026 15:30 | 120 | 104.84 |
| 08/25/2026 15:30 | 30 | 104.85 |
| 08/25/2026 15:30 | 10 | 104.89 |
| 08/25/2026 15:30 | 15 | 104.89 |
| 08/25/2026 15:30 | 7 | 104.89 |
| 08/25/2026 15:30 | 10 | 104.94 |
| 08/25/2026 15:30 | 10 | 104.94 |
| 08/25/2026 15:30 | 130 | 104.94 |
| 08/25/2026 15:30 | 100 | 104.94 |
| 08/25/2026 15:30 | 120 | 104.94 |
| 08/25/2026 15:30 | 336 | 104.95 |
| 08/25/2026 15:30 | 28269 | 104.95 |
| 08/25/2026 15:30 | 28269 | 104.95 |