Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:13:10
|
Geld
22.11.2024 -
10:13:02
|
Geld Volumen |
Brief
22.11.2024 -
10:13:02
|
Brief Volumen |
|---|---|---|---|---|
|
62.27
-0.30
(
-0.48% )
|
62.24
|
400 |
62.26
|
500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:13 | 100 | 62.26 |
| 11/22/2024 10:13 | 2 | 62.26 |
| 11/22/2024 10:13 | 90 | 62.26 |
| 11/22/2024 10:13 | 9 | 62.26 |
| 11/22/2024 10:13 | 81 | 62.26 |
| 11/22/2024 10:13 | 36 | 62.26 |
| 11/22/2024 10:13 | 31 | 62.26 |
| 11/22/2024 10:13 | 31 | 62.26 |
| 11/22/2024 10:13 | 19 | 62.26 |
| 11/22/2024 10:13 | 10 | 62.255 |
| 11/22/2024 10:13 | 19 | 62.26 |
| 11/22/2024 10:13 | 81 | 62.26 |
| 11/22/2024 10:13 | 20 | 62.26 |
| 11/22/2024 10:13 | 31 | 62.26 |
| 11/22/2024 10:13 | 20 | 62.25 |
| 11/22/2024 10:13 | 61 | 62.25 |
| 11/22/2024 10:13 | 27 | 62.25 |
| 11/22/2024 10:13 | 100 | 62.25 |
| 11/22/2024 10:13 | 100 | 62.25 |
| 11/22/2024 10:13 | 101 | 62.25 |
| 11/22/2024 10:13 | 100 | 62.25 |
| 11/22/2024 10:13 | 40 | 62.25 |
| 11/22/2024 10:13 | 6 | 62.25 |
| 11/22/2024 10:13 | 28 | 62.25 |
| 11/22/2024 10:13 | 101 | 62.25 |
| 11/22/2024 10:13 | 6 | 62.25 |
| 11/22/2024 10:13 | 100 | 62.25 |
| 11/22/2024 10:13 | 1 | 62.25 |
| 11/22/2024 10:13 | 5 | 62.25 |
| 11/22/2024 10:13 | 1 | 62.241 |
| 11/22/2024 10:13 | 649 | 62.241 |
| 11/22/2024 10:13 | 21 | 62.24 |
| 11/22/2024 10:13 | 31 | 62.24 |
| 11/22/2024 10:13 | 36 | 62.24 |
| 11/22/2024 10:13 | 3 | 62.24 |
| 11/22/2024 10:13 | 20 | 62.2365 |
| 11/22/2024 10:13 | 100 | 62.235 |
| 11/22/2024 10:13 | 100 | 62.235 |
| 11/22/2024 10:12 | 1 | 62.23 |
| 11/22/2024 10:12 | 16 | 62.24 |
| 11/22/2024 10:12 | 34 | 62.2304 |
| 11/22/2024 10:12 | 50 | 62.23 |
| 11/22/2024 10:12 | 50 | 62.2325 |
| 11/22/2024 10:12 | 2 | 62.235 |
| 11/22/2024 10:12 | 67 | 62.235 |
| 11/22/2024 10:12 | 5 | 62.235 |
| 11/22/2024 10:12 | 9 | 62.24 |
| 11/22/2024 10:12 | 51 | 62.23 |
| 11/22/2024 10:12 | 20 | 62.24 |
| 11/22/2024 10:12 | 100 | 62.24 |
| 11/22/2024 10:12 | 100 | 62.24 |
| 11/22/2024 10:12 | 100 | 62.245 |
| 11/22/2024 10:12 | 39 | 62.24 |
| 11/22/2024 10:12 | 30 | 62.24 |
| 11/22/2024 10:12 | 13 | 62.23 |
| 11/22/2024 10:12 | 5 | 62.23 |
| 11/22/2024 10:12 | 3 | 62.23 |
| 11/22/2024 10:12 | 64 | 62.23 |
| 11/22/2024 10:12 | 200 | 62.235 |
| 11/22/2024 10:12 | 64 | 62.24 |
| 11/22/2024 10:12 | 36 | 62.24 |
| 11/22/2024 10:12 | 160 | 62.25 |
| 11/22/2024 10:12 | 2 | 62.245 |
| 11/22/2024 10:12 | 2 | 62.245 |
| 11/22/2024 10:12 | 29 | 62.24 |
| 11/22/2024 10:12 | 43 | 62.24 |
| 11/22/2024 10:12 | 28 | 62.24 |
| 11/22/2024 10:12 | 73 | 62.24 |
| 11/22/2024 10:12 | 39 | 62.24 |
| 11/22/2024 10:12 | 100 | 62.24 |
| 11/22/2024 10:12 | 100 | 62.24 |
| 11/22/2024 10:12 | 2 | 62.24 |
| 11/22/2024 10:12 | 100 | 62.24 |
| 11/22/2024 10:12 | 3 | 62.24 |
| 11/22/2024 10:12 | 51 | 62.24 |
| 11/22/2024 10:12 | 35 | 62.24 |
| 11/22/2024 10:12 | 29 | 62.24 |
| 11/22/2024 10:12 | 3 | 62.24 |
| 11/22/2024 10:12 | 2 | 62.24 |
| 11/22/2024 10:12 | 1 | 62.24 |
| 11/22/2024 10:12 | 5 | 62.24 |
| 11/22/2024 10:12 | 1 | 62.24 |
| 11/22/2024 10:12 | 101 | 62.24 |
| 11/22/2024 10:12 | 5 | 62.24 |
| 11/22/2024 10:12 | 7 | 62.235 |
| 11/22/2024 10:12 | 98 | 62.23 |
| 11/22/2024 10:12 | 16 | 62.23 |
| 11/22/2024 10:12 | 6 | 62.23 |
| 11/22/2024 10:12 | 100 | 62.23 |
| 11/22/2024 10:12 | 2 | 62.23 |
| 11/22/2024 10:12 | 37 | 62.23 |
| 11/22/2024 10:12 | 26 | 62.23 |
| 11/22/2024 10:11 | 40 | 62.22 |
| 11/22/2024 10:11 | 18 | 62.23 |
| 11/22/2024 10:11 | 39 | 62.23 |
| 11/22/2024 10:11 | 28 | 62.23 |
| 11/22/2024 10:11 | 26 | 62.23 |
| 11/22/2024 10:11 | 2 | 62.23 |
| 11/22/2024 10:11 | 1 | 62.22 |
| 11/22/2024 10:11 | 1 | 62.2299 |
| 11/22/2024 10:11 | 1 | 62.22 |
| 11/22/2024 10:11 | 66 | 62.23 |
| 11/22/2024 10:11 | 100 | 62.225 |
| 11/22/2024 10:11 | 254 | 62.2575 |
| 11/22/2024 10:11 | 20 | 62.225 |
| 11/22/2024 10:11 | 39 | 62.22 |
| 11/22/2024 10:11 | 26 | 62.22 |
| 11/22/2024 10:11 | 4 | 62.22 |
| 11/22/2024 10:11 | 27 | 62.22 |
| 11/22/2024 10:11 | 1 | 62.21 |
| 11/22/2024 10:11 | 6 | 62.2992 |
| 11/22/2024 10:11 | 100 | 62.23 |
| 11/22/2024 10:11 | 26 | 62.23 |
| 11/22/2024 10:11 | 36 | 62.23 |
| 11/22/2024 10:11 | 36 | 62.22 |
| 11/22/2024 10:11 | 4 | 62.22 |
| 11/22/2024 10:11 | 2 | 62.23 |
| 11/22/2024 10:11 | 1 | 62.22 |
| 11/22/2024 10:11 | 40 | 62.23 |
| 11/22/2024 10:11 | 4 | 62.23 |
| 11/22/2024 10:11 | 1 | 62.23 |
| 11/22/2024 10:11 | 100 | 62.23 |
| 11/22/2024 10:11 | 98 | 62.23 |
| 11/22/2024 10:11 | 3 | 62.23 |
| 11/22/2024 10:11 | 1 | 62.235 |
| 11/22/2024 10:11 | 91 | 62.23 |
| 11/22/2024 10:11 | 5 | 62.23 |
| 11/22/2024 10:11 | 6 | 62.23 |
| 11/22/2024 10:11 | 2 | 62.23 |
| 11/22/2024 10:11 | 23 | 62.2958 |
| 11/22/2024 10:11 | 100 | 62.235 |
| 11/22/2024 10:11 | 3 | 62.2385 |
| 11/22/2024 10:11 | 5 | 62.24 |
| 11/22/2024 10:11 | 8 | 62.25 |
| 11/22/2024 10:11 | 5 | 62.25 |
| 11/22/2024 10:11 | 4 | 62.245 |
| 11/22/2024 10:11 | 35 | 62.24 |
| 11/22/2024 10:11 | 26 | 62.24 |
| 11/22/2024 10:11 | 100 | 62.235 |
| 11/22/2024 10:11 | 100 | 62.235 |
| 11/22/2024 10:11 | 1 | 62.2337 |
| 11/22/2024 10:11 | 66 | 62.2337 |
| 11/22/2024 10:11 | 100 | 62.23 |
| 11/22/2024 10:11 | 20 | 62.23 |
| 11/22/2024 10:11 | 4 | 62.24 |
| 11/22/2024 10:11 | 1 | 62.24 |
| 11/22/2024 10:11 | 24 | 62.24 |
| 11/22/2024 10:11 | 1 | 62.24 |
| 11/22/2024 10:11 | 273 | 62.25 |
| 11/22/2024 10:11 | 227 | 62.25 |
| 11/22/2024 10:11 | 10 | 62.25 |
| 11/22/2024 10:11 | 200 | 62.25 |
| 11/22/2024 10:11 | 290 | 62.25 |
| 11/22/2024 10:11 | 5 | 62.26 |
| 11/22/2024 10:11 | 19 | 62.27 |
| 11/22/2024 10:11 | 100 | 62.27 |
| 11/22/2024 10:11 | 5 | 62.27 |
| 11/22/2024 10:11 | 5 | 62.27 |
| 11/22/2024 10:11 | 6 | 62.27 |
| 11/22/2024 10:11 | 28 | 62.27 |
| 11/22/2024 10:11 | 30 | 62.27 |
| 11/22/2024 10:11 | 26 | 62.27 |
| 11/22/2024 10:11 | 6 | 62.27 |
| 11/22/2024 10:11 | 29 | 62.27 |
| 11/22/2024 10:11 | 100 | 62.27 |
| 11/22/2024 10:11 | 22 | 62.27 |
| 11/22/2024 10:11 | 1 | 62.27 |
| 11/22/2024 10:11 | 6 | 62.265 |
| 11/22/2024 10:11 | 5 | 62.26 |
| 11/22/2024 10:11 | 31 | 62.26 |
| 11/22/2024 10:11 | 5 | 62.27 |
| 11/22/2024 10:11 | 100 | 62.27 |
| 11/22/2024 10:11 | 10 | 62.275 |
| 11/22/2024 10:11 | 37 | 62.27 |
| 11/22/2024 10:11 | 27 | 62.27 |
| 11/22/2024 10:10 | 3 | 62.28 |
| 11/22/2024 10:10 | 1 | 62.275 |
| 11/22/2024 10:10 | 17 | 62.27 |
| 11/22/2024 10:10 | 15 | 62.28 |
| 11/22/2024 10:10 | 30 | 62.28 |
| 11/22/2024 10:10 | 38 | 62.28 |
| 11/22/2024 10:10 | 1 | 62.28 |
| 11/22/2024 10:10 | 5 | 62.28 |
| 11/22/2024 10:10 | 1 | 62.29 |
| 11/22/2024 10:10 | 100 | 62.285 |
| 11/22/2024 10:10 | 18 | 62.29 |
| 11/22/2024 10:10 | 1 | 62.29 |
| 11/22/2024 10:10 | 26 | 62.29 |
| 11/22/2024 10:10 | 35 | 62.29 |
| 11/22/2024 10:10 | 10 | 62.29 |
| 11/22/2024 10:10 | 1 | 62.29 |
| 11/22/2024 10:10 | 36 | 62.28 |
| 11/22/2024 10:10 | 10 | 62.285 |
| 11/22/2024 10:10 | 23 | 62.27 |
| 11/22/2024 10:10 | 35 | 62.28 |
| 11/22/2024 10:10 | 26 | 62.28 |
| 11/22/2024 10:10 | 2 | 62.285 |
| 11/22/2024 10:10 | 3 | 62.285 |
| 11/22/2024 10:10 | 39 | 62.28 |
| 11/22/2024 10:10 | 27 | 62.28 |
| 11/22/2024 10:10 | 1 | 62.2895 |
| 11/22/2024 10:10 | 3 | 62.27 |
| 11/22/2024 10:10 | 1 | 62.27 |
| 11/22/2024 10:10 | 1 | 62.27 |
| 11/22/2024 10:10 | 100 | 62.27 |
| 11/22/2024 10:10 | 36 | 62.27 |
| 11/22/2024 10:10 | 28 | 62.27 |
| 11/22/2024 10:10 | 20 | 62.27 |
| 11/22/2024 10:10 | 100 | 62.27 |
| 11/22/2024 10:10 | 20 | 62.27 |
| 11/22/2024 10:10 | 200 | 62.28 |
| 11/22/2024 10:10 | 2 | 62.28 |
| 11/22/2024 10:10 | 100 | 62.28 |
| 11/22/2024 10:10 | 39 | 62.28 |
| 11/22/2024 10:10 | 29 | 62.28 |
| 11/22/2024 10:10 | 100 | 62.28 |
| 11/22/2024 10:10 | 100 | 62.28 |
| 11/22/2024 10:10 | 100 | 62.275 |
| 11/22/2024 10:10 | 26 | 62.28 |
| 11/22/2024 10:10 | 27 | 62.27 |
| 11/22/2024 10:10 | 27 | 62.27 |
| 11/22/2024 10:10 | 36 | 62.27 |
| 11/22/2024 10:10 | 100 | 62.2893 |
| 11/22/2024 10:10 | 1 | 62.27 |
| 11/22/2024 10:10 | 3 | 62.27 |
| 11/22/2024 10:10 | 100 | 62.27 |
| 11/22/2024 10:10 | 100 | 62.27 |
| 11/22/2024 10:10 | 100 | 62.27 |
| 11/22/2024 10:10 | 11 | 62.28 |
| 11/22/2024 10:10 | 40 | 62.26 |
| 11/22/2024 10:10 | 100 | 62.265 |
| 11/22/2024 10:10 | 38 | 62.26 |
| 11/22/2024 10:10 | 25 | 62.26 |
| 11/22/2024 10:10 | 711 | 62.27 |
| 11/22/2024 10:10 | 1 | 62.28 |
| 11/22/2024 10:10 | 4 | 62.28 |
| 11/22/2024 10:10 | 9 | 62.28 |
| 11/22/2024 10:10 | 44 | 62.28 |
| 11/22/2024 10:10 | 66 | 62.28 |
| 11/22/2024 10:10 | 21 | 62.28 |
| 11/22/2024 10:10 | 100 | 62.28 |
| 11/22/2024 10:10 | 13 | 62.28 |
| 11/22/2024 10:10 | 6 | 62.28 |
| 11/22/2024 10:10 | 1 | 62.28 |
| 11/22/2024 10:10 | 37 | 62.27 |
| 11/22/2024 10:10 | 26 | 62.27 |
| 11/22/2024 10:10 | 100 | 62.27 |
| 11/22/2024 10:10 | 23 | 62.26 |
| 11/22/2024 10:10 | 100 | 62.26 |
| 11/22/2024 10:10 | 50 | 62.26 |
| 11/22/2024 10:10 | 30 | 62.26 |
| 11/22/2024 10:10 | 48 | 62.27 |
| 11/22/2024 10:10 | 37 | 62.27 |
| 11/22/2024 10:10 | 25 | 62.27 |
| 11/22/2024 10:10 | 220 | 62.27 |
| 11/22/2024 10:10 | 100 | 62.27 |
| 11/22/2024 10:10 | 100 | 62.28 |
| 11/22/2024 10:10 | 5 | 62.28 |
| 11/22/2024 10:10 | 1 | 62.29 |
| 11/22/2024 10:10 | 15 | 62.29 |
| 11/22/2024 10:10 | 29 | 62.30 |
| 11/22/2024 10:10 | 38 | 62.30 |
| 11/22/2024 10:10 | 28 | 62.30 |
| 11/22/2024 10:10 | 2 | 62.29 |
| 11/22/2024 10:10 | 13 | 62.29 |
| 11/22/2024 10:10 | 38 | 62.29 |
| 11/22/2024 10:10 | 27 | 62.29 |
| 11/22/2024 10:10 | 4 | 62.29 |
| 11/22/2024 10:09 | 29 | 62.28 |
| 11/22/2024 10:09 | 100 | 62.285 |
| 11/22/2024 10:09 | 100 | 62.285 |
| 11/22/2024 10:09 | 1000 | 62.2892 |
| 11/22/2024 10:09 | 50 | 62.2816 |
| 11/22/2024 10:09 | 6 | 62.28 |
| 11/22/2024 10:09 | 2 | 62.28 |
| 11/22/2024 10:09 | 27 | 62.28 |
| 11/22/2024 10:09 | 34 | 62.28 |
| 11/22/2024 10:09 | 25 | 62.27 |
| 11/22/2024 10:09 | 75 | 62.275 |
| 11/22/2024 10:09 | 1 | 62.27 |
| 11/22/2024 10:09 | 39 | 62.27 |
| 11/22/2024 10:09 | 25 | 62.28 |
| 11/22/2024 10:09 | 41 | 62.27 |
| 11/22/2024 10:09 | 14 | 62.27 |
| 11/22/2024 10:09 | 11 | 62.27 |
| 11/22/2024 10:09 | 100 | 62.28 |
| 11/22/2024 10:09 | 100 | 62.29 |
| 11/22/2024 10:09 | 100 | 62.29 |
| 11/22/2024 10:09 | 3133 | 62.30 |
| 11/22/2024 10:09 | 1200 | 62.295 |
| 11/22/2024 10:09 | 200 | 62.295 |
| 11/22/2024 10:09 | 200 | 62.295 |
| 11/22/2024 10:09 | 200 | 62.295 |
| 11/22/2024 10:09 | 39 | 62.29 |
| 11/22/2024 10:09 | 28 | 62.29 |
| 11/22/2024 10:09 | 100 | 62.29 |
| 11/22/2024 10:09 | 100 | 62.29 |
| 11/22/2024 10:09 | 100 | 62.30 |
| 11/22/2024 10:09 | 22 | 62.29 |
| 11/22/2024 10:09 | 1 | 62.29 |
| 11/22/2024 10:09 | 48 | 62.29 |
| 11/22/2024 10:09 | 4 | 62.29 |
| 11/22/2024 10:09 | 1 | 62.29 |
| 11/22/2024 10:09 | 50 | 62.2856 |
| 11/22/2024 10:09 | 2 | 62.2805 |
| 11/22/2024 10:09 | 17 | 62.28 |
| 11/22/2024 10:09 | 76 | 62.28 |
| 11/22/2024 10:09 | 67 | 62.28 |
| 11/22/2024 10:09 | 200 | 62.28 |
| 11/22/2024 10:09 | 100 | 62.28 |
| 11/22/2024 10:09 | 5 | 62.28 |
| 11/22/2024 10:09 | 28 | 62.28 |
| 11/22/2024 10:09 | 45 | 62.28 |
| 11/22/2024 10:09 | 28 | 62.27 |
| 11/22/2024 10:09 | 100 | 62.27 |
| 11/22/2024 10:09 | 100 | 62.27 |
| 11/22/2024 10:09 | 72 | 62.27 |
| 11/22/2024 10:09 | 28 | 62.27 |
| 11/22/2024 10:09 | 4 | 62.27 |
| 11/22/2024 10:09 | 6 | 62.27 |
| 11/22/2024 10:09 | 6 | 62.27 |
| 11/22/2024 10:09 | 200 | 62.27 |
| 11/22/2024 10:09 | 13 | 62.28 |
| 11/22/2024 10:09 | 500 | 62.28 |
| 11/22/2024 10:09 | 200 | 62.28 |
| 11/22/2024 10:09 | 250 | 62.29 |
| 11/22/2024 10:09 | 100 | 62.29 |
| 11/22/2024 10:09 | 5 | 62.30 |
| 11/22/2024 10:09 | 2 | 62.29 |
| 11/22/2024 10:09 | 100 | 62.295 |
| 11/22/2024 10:09 | 5 | 62.30 |
| 11/22/2024 10:09 | 100 | 62.31 |
| 11/22/2024 10:09 | 13 | 62.31 |
| 11/22/2024 10:09 | 9 | 62.31 |
| 11/22/2024 10:09 | 100 | 62.31 |
| 11/22/2024 10:09 | 29 | 62.31 |
| 11/22/2024 10:09 | 43 | 62.31 |
| 11/22/2024 10:09 | 44 | 62.305 |
| 11/22/2024 10:09 | 36 | 62.30 |
| 11/22/2024 10:09 | 32 | 62.305 |
| 11/22/2024 10:09 | 100 | 62.30 |
| 11/22/2024 10:09 | 100 | 62.30 |
| 11/22/2024 10:09 | 12 | 62.30 |
| 11/22/2024 10:09 | 29 | 62.30 |
| 11/22/2024 10:09 | 100 | 62.30 |
| 11/22/2024 10:09 | 100 | 62.30 |
| 11/22/2024 10:09 | 8 | 62.30 |
| 11/22/2024 10:09 | 100 | 62.30 |
| 11/22/2024 10:09 | 100 | 62.305 |
| 11/22/2024 10:09 | 3 | 62.30 |
| 11/22/2024 10:09 | 1 | 62.32 |
| 11/22/2024 10:09 | 5 | 62.32 |
| 11/22/2024 10:09 | 4 | 62.32 |
| 11/22/2024 10:09 | 32 | 62.32 |
| 11/22/2024 10:09 | 80 | 62.32 |
| 11/22/2024 10:09 | 7 | 62.33 |
| 11/22/2024 10:09 | 3 | 62.33 |
| 11/22/2024 10:09 | 5 | 62.33 |
| 11/22/2024 10:09 | 18 | 62.33 |
| 11/22/2024 10:09 | 100 | 62.33 |
| 11/22/2024 10:09 | 100 | 62.33 |
| 11/22/2024 10:08 | 36 | 62.34 |
| 11/22/2024 10:08 | 28 | 62.34 |
| 11/22/2024 10:08 | 12 | 62.335 |
| 11/22/2024 10:08 | 170 | 62.3401 |
| 11/22/2024 10:08 | 17 | 62.34 |
| 11/22/2024 10:08 | 1 | 62.35 |
| 11/22/2024 10:08 | 1 | 62.35 |
| 11/22/2024 10:08 | 26 | 62.35 |
| 11/22/2024 10:08 | 6 | 62.35 |
| 11/22/2024 10:08 | 46 | 62.35 |
| 11/22/2024 10:08 | 4 | 62.34 |
| 11/22/2024 10:08 | 2 | 62.34 |
| 11/22/2024 10:08 | 35 | 62.34 |
| 11/22/2024 10:08 | 23 | 62.34 |
| 11/22/2024 10:08 | 16 | 62.34 |
| 11/22/2024 10:08 | 39 | 62.34 |
| 11/22/2024 10:08 | 45 | 62.34 |
| 11/22/2024 10:08 | 28 | 62.34 |
| 11/22/2024 10:08 | 100 | 62.34 |
| 11/22/2024 10:08 | 100 | 62.34 |
| 11/22/2024 10:08 | 28 | 62.34 |
| 11/22/2024 10:08 | 95 | 62.35 |
| 11/22/2024 10:08 | 6 | 62.35 |
| 11/22/2024 10:08 | 5 | 62.35 |
| 11/22/2024 10:08 | 16 | 62.36 |
| 11/22/2024 10:08 | 18 | 62.36 |
| 11/22/2024 10:08 | 5 | 62.36 |
| 11/22/2024 10:08 | 48 | 62.36 |
| 11/22/2024 10:08 | 27 | 62.36 |
| 11/22/2024 10:08 | 18 | 62.36 |
| 11/22/2024 10:08 | 100 | 62.36 |
| 11/22/2024 10:08 | 26 | 62.36 |
| 11/22/2024 10:08 | 24 | 62.36 |
| 11/22/2024 10:08 | 32 | 62.36 |
| 11/22/2024 10:08 | 16 | 62.36 |
| 11/22/2024 10:08 | 3 | 62.37 |
| 11/22/2024 10:08 | 13 | 62.37 |
| 11/22/2024 10:08 | 30 | 62.36 |
| 11/22/2024 10:08 | 20 | 62.37 |
| 11/22/2024 10:08 | 30 | 62.375 |
| 11/22/2024 10:08 | 27 | 62.37 |
| 11/22/2024 10:08 | 45 | 62.37 |
| 11/22/2024 10:08 | 26 | 62.37 |
| 11/22/2024 10:08 | 5 | 62.37 |
| 11/22/2024 10:08 | 46 | 62.36 |
| 11/22/2024 10:08 | 21 | 62.36 |
| 11/22/2024 10:08 | 5 | 62.36 |
| 11/22/2024 10:08 | 4 | 62.3093 |
| 11/22/2024 10:08 | 36 | 62.35 |
| 11/22/2024 10:08 | 100 | 62.36 |
| 11/22/2024 10:08 | 95 | 62.36 |
| 11/22/2024 10:08 | 98 | 62.36 |