Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
22:00:00
|
Geld Volumen |
Brief
11.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.10
+1.00
(
+1.66% )
|
61.09
|
200 |
61.10
|
9'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 2 | 61.04 |
| 07/11/2025 16:13 | 25 | 60.73 |
| 07/11/2025 16:13 | 20 | 61.04 |
| 07/11/2025 16:11 | 3 | 60.99 |
| 07/11/2025 16:11 | 1 | 60.99 |
| 07/11/2025 16:10 | 1 | 60.98 |
| 07/11/2025 16:10 | 1 | 60.98 |
| 07/11/2025 16:10 | 1 | 60.98 |
| 07/11/2025 16:10 | 125 | 61.08 |
| 07/11/2025 16:10 | 1 | 60.98 |
| 07/11/2025 16:10 | 2 | 61.07 |
| 07/11/2025 16:10 | 18 | 61.07 |
| 07/11/2025 16:10 | 3 | 61.07 |
| 07/11/2025 16:10 | 2 | 61.07 |
| 07/11/2025 16:10 | 16 | 61.07 |
| 07/11/2025 16:10 | 12 | 61.08 |
| 07/11/2025 16:10 | 0 | 61.10 |