Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
11:14:30
|
Geld
23.10.2024 -
11:14:40
|
Geld Volumen |
Brief
23.10.2024 -
11:14:40
|
Brief Volumen |
|---|---|---|---|---|
|
64.17
-1.31
(
-2.00% )
|
64.16
|
400 |
64.18
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 11:14 | 1 | 64.165 |
| 10/23/2024 11:14 | 11 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.165 |
| 10/23/2024 11:14 | 3 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 35 | 64.17 |
| 10/23/2024 11:14 | 6 | 64.17 |
| 10/23/2024 11:14 | 2 | 64.17 |
| 10/23/2024 11:14 | 5 | 64.17 |
| 10/23/2024 11:14 | 30 | 64.17 |
| 10/23/2024 11:14 | 2 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.175 |
| 10/23/2024 11:14 | 1 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 1 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.175 |
| 10/23/2024 11:14 | 140 | 64.175 |
| 10/23/2024 11:14 | 100 | 64.175 |
| 10/23/2024 11:14 | 110 | 64.17 |
| 10/23/2024 11:14 | 2 | 64.17 |
| 10/23/2024 11:14 | 2 | 64.17 |
| 10/23/2024 11:14 | 1 | 64.17 |
| 10/23/2024 11:14 | 1 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 20 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 70 | 64.17 |
| 10/23/2024 11:14 | 19 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 81 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 5 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.175 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 5 | 64.17 |
| 10/23/2024 11:14 | 28 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.175 |
| 10/23/2024 11:14 | 299 | 64.1785 |
| 10/23/2024 11:14 | 1 | 64.1785 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 5 | 64.17 |
| 10/23/2024 11:14 | 53 | 64.17 |
| 10/23/2024 11:14 | 5 | 64.17 |
| 10/23/2024 11:14 | 42 | 64.17 |
| 10/23/2024 11:14 | 200 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 69 | 64.17 |
| 10/23/2024 11:14 | 200 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 200 | 64.17 |
| 10/23/2024 11:14 | 1000 | 64.17 |
| 10/23/2024 11:14 | 1 | 64.165 |
| 10/23/2024 11:14 | 500 | 64.16 |
| 10/23/2024 11:14 | 100 | 64.16 |
| 10/23/2024 11:14 | 100 | 64.16 |
| 10/23/2024 11:14 | 9 | 64.16 |
| 10/23/2024 11:14 | 1 | 64.2027 |
| 10/23/2024 11:14 | 1 | 64.16 |
| 10/23/2024 11:14 | 1 | 64.16 |
| 10/23/2024 11:14 | 1 | 64.16 |
| 10/23/2024 11:14 | 100 | 64.16 |
| 10/23/2024 11:14 | 2 | 64.16 |
| 10/23/2024 11:14 | 2 | 64.16 |
| 10/23/2024 11:14 | 200 | 64.16 |
| 10/23/2024 11:14 | 189 | 64.16 |
| 10/23/2024 11:14 | 11 | 64.16 |
| 10/23/2024 11:14 | 1 | 64.16 |
| 10/23/2024 11:14 | 1 | 64.16 |
| 10/23/2024 11:14 | 20 | 64.17 |
| 10/23/2024 11:14 | 58 | 64.17 |
| 10/23/2024 11:14 | 5 | 64.17 |
| 10/23/2024 11:14 | 84 | 64.17 |
| 10/23/2024 11:14 | 10 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 16 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.17 |
| 10/23/2024 11:14 | 5 | 64.17 |
| 10/23/2024 11:14 | 105 | 64.17 |
| 10/23/2024 11:14 | 100 | 64.175 |
| 10/23/2024 11:14 | 1 | 64.17 |
| 10/23/2024 11:13 | 100 | 64.175 |
| 10/23/2024 11:13 | 25 | 64.18 |
| 10/23/2024 11:13 | 5 | 64.175 |
| 10/23/2024 11:13 | 1 | 64.17 |
| 10/23/2024 11:13 | 1 | 64.18 |
| 10/23/2024 11:13 | 49 | 64.18 |
| 10/23/2024 11:13 | 54 | 64.18 |
| 10/23/2024 11:13 | 46 | 64.18 |
| 10/23/2024 11:13 | 100 | 64.18 |
| 10/23/2024 11:13 | 154 | 64.18 |
| 10/23/2024 11:13 | 45 | 64.18 |
| 10/23/2024 11:13 | 1 | 64.18 |
| 10/23/2024 11:13 | 200 | 64.18 |
| 10/23/2024 11:13 | 5 | 64.18 |
| 10/23/2024 11:13 | 52 | 64.18 |
| 10/23/2024 11:13 | 11 | 64.18 |
| 10/23/2024 11:13 | 5 | 64.18 |
| 10/23/2024 11:13 | 1 | 64.18 |
| 10/23/2024 11:13 | 1300 | 64.1821 |
| 10/23/2024 11:13 | 100 | 64.18 |
| 10/23/2024 11:13 | 1 | 64.185 |
| 10/23/2024 11:13 | 1 | 64.18 |
| 10/23/2024 11:13 | 11 | 64.18 |
| 10/23/2024 11:13 | 161 | 64.184 |
| 10/23/2024 11:13 | 89 | 64.184 |
| 10/23/2024 11:13 | 1 | 64.188 |
| 10/23/2024 11:13 | 86 | 64.18 |
| 10/23/2024 11:13 | 14 | 64.185 |
| 10/23/2024 11:13 | 49 | 64.20 |
| 10/23/2024 11:13 | 4 | 64.20 |
| 10/23/2024 11:13 | 40 | 64.19 |
| 10/23/2024 11:13 | 100 | 64.19 |
| 10/23/2024 11:13 | 100 | 64.19 |
| 10/23/2024 11:13 | 100 | 64.19 |
| 10/23/2024 11:13 | 18 | 64.195 |
| 10/23/2024 11:13 | 100 | 64.195 |
| 10/23/2024 11:13 | 100 | 64.19 |
| 10/23/2024 11:13 | 100 | 64.19 |
| 10/23/2024 11:13 | 100 | 64.19 |
| 10/23/2024 11:13 | 100 | 64.19 |
| 10/23/2024 11:13 | 10 | 64.19 |
| 10/23/2024 11:13 | 6 | 64.19 |
| 10/23/2024 11:13 | 8 | 64.19 |
| 10/23/2024 11:13 | 5 | 64.20 |
| 10/23/2024 11:13 | 1 | 64.20 |
| 10/23/2024 11:13 | 200 | 64.20 |
| 10/23/2024 11:13 | 3 | 64.20 |
| 10/23/2024 11:13 | 2 | 64.20 |
| 10/23/2024 11:13 | 7 | 64.20 |
| 10/23/2024 11:13 | 1 | 64.20 |
| 10/23/2024 11:13 | 1 | 64.20 |
| 10/23/2024 11:13 | 320 | 64.20 |
| 10/23/2024 11:13 | 322 | 64.20 |
| 10/23/2024 11:13 | 100 | 64.20 |
| 10/23/2024 11:13 | 25 | 64.20 |
| 10/23/2024 11:13 | 200 | 64.20 |
| 10/23/2024 11:13 | 1000 | 64.20 |
| 10/23/2024 11:13 | 3 | 64.20 |
| 10/23/2024 11:13 | 100 | 64.20 |
| 10/23/2024 11:13 | 25 | 64.20 |
| 10/23/2024 11:13 | 1 | 64.20 |
| 10/23/2024 11:13 | 1 | 64.20 |
| 10/23/2024 11:13 | 10 | 64.20 |
| 10/23/2024 11:13 | 100 | 64.20 |
| 10/23/2024 11:13 | 2 | 64.205 |
| 10/23/2024 11:13 | 1 | 64.205 |
| 10/23/2024 11:13 | 1 | 64.205 |
| 10/23/2024 11:13 | 1 | 64.21 |
| 10/23/2024 11:13 | 1 | 64.21 |
| 10/23/2024 11:13 | 1 | 64.205 |
| 10/23/2024 11:13 | 59 | 64.20 |
| 10/23/2024 11:13 | 5 | 64.208 |
| 10/23/2024 11:13 | 5 | 64.205 |
| 10/23/2024 11:13 | 5 | 64.21 |
| 10/23/2024 11:13 | 54 | 64.21 |
| 10/23/2024 11:13 | 46 | 64.21 |
| 10/23/2024 11:13 | 5 | 64.21 |
| 10/23/2024 11:13 | 4 | 64.21 |
| 10/23/2024 11:13 | 1 | 64.21 |
| 10/23/2024 11:13 | 5 | 64.21 |
| 10/23/2024 11:13 | 7 | 64.21 |
| 10/23/2024 11:13 | 1 | 64.21 |
| 10/23/2024 11:13 | 1 | 64.21 |
| 10/23/2024 11:13 | 11 | 64.21 |
| 10/23/2024 11:13 | 19 | 64.21 |
| 10/23/2024 11:13 | 1 | 64.22 |
| 10/23/2024 11:13 | 29 | 64.22 |
| 10/23/2024 11:13 | 3 | 64.22 |
| 10/23/2024 11:13 | 200 | 64.22 |
| 10/23/2024 11:13 | 25 | 64.22 |
| 10/23/2024 11:13 | 1 | 64.22 |
| 10/23/2024 11:13 | 1 | 64.22 |
| 10/23/2024 11:13 | 2 | 64.22 |
| 10/23/2024 11:13 | 60 | 64.22 |
| 10/23/2024 11:13 | 60 | 64.22 |
| 10/23/2024 11:13 | 1 | 64.22 |
| 10/23/2024 11:13 | 59 | 64.22 |
| 10/23/2024 11:13 | 4 | 64.22 |
| 10/23/2024 11:13 | 5 | 64.22 |
| 10/23/2024 11:13 | 1 | 64.22 |
| 10/23/2024 11:13 | 20 | 64.22 |
| 10/23/2024 11:13 | 43 | 64.2283 |
| 10/23/2024 11:13 | 90 | 64.225 |
| 10/23/2024 11:13 | 1 | 64.22 |
| 10/23/2024 11:13 | 1 | 64.225 |
| 10/23/2024 11:13 | 5 | 64.225 |
| 10/23/2024 11:13 | 2 | 64.22 |
| 10/23/2024 11:13 | 4 | 64.23 |
| 10/23/2024 11:13 | 15 | 64.23 |
| 10/23/2024 11:13 | 4 | 64.235 |
| 10/23/2024 11:13 | 2 | 64.23 |
| 10/23/2024 11:13 | 101 | 64.23 |
| 10/23/2024 11:13 | 100 | 64.23 |
| 10/23/2024 11:13 | 8 | 64.23 |
| 10/23/2024 11:13 | 2 | 64.23 |
| 10/23/2024 11:12 | 20 | 64.24 |
| 10/23/2024 11:12 | 2 | 64.2392 |
| 10/23/2024 11:12 | 2 | 64.3033 |
| 10/23/2024 11:12 | 20 | 64.24 |
| 10/23/2024 11:12 | 9 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 5 | 64.24 |
| 10/23/2024 11:12 | 200 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.235 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 32 | 64.236296 |
| 10/23/2024 11:12 | 3 | 64.24 |
| 10/23/2024 11:12 | 64 | 64.23 |
| 10/23/2024 11:12 | 100 | 64.23 |
| 10/23/2024 11:12 | 100 | 64.23 |
| 10/23/2024 11:12 | 10 | 64.23 |
| 10/23/2024 11:12 | 97 | 64.23 |
| 10/23/2024 11:12 | 48 | 64.23 |
| 10/23/2024 11:12 | 1 | 64.23 |
| 10/23/2024 11:12 | 11 | 64.23 |
| 10/23/2024 11:12 | 100 | 64.235 |
| 10/23/2024 11:12 | 95 | 64.24 |
| 10/23/2024 11:12 | 4 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 2 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 13 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 500 | 64.235 |
| 10/23/2024 11:12 | 99 | 64.24 |
| 10/23/2024 11:12 | 5 | 64.24 |
| 10/23/2024 11:12 | 182 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 7 | 64.235 |
| 10/23/2024 11:12 | 100 | 64.235 |
| 10/23/2024 11:12 | 25 | 64.24 |
| 10/23/2024 11:12 | 69 | 64.235 |
| 10/23/2024 11:12 | 1 | 64.234 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 29 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 2 | 64.24 |
| 10/23/2024 11:12 | 69 | 64.245 |
| 10/23/2024 11:12 | 17 | 64.245 |
| 10/23/2024 11:12 | 100 | 64.245 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 81 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 19 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 200 | 64.24 |
| 10/23/2024 11:12 | 13 | 64.245 |
| 10/23/2024 11:12 | 15 | 64.245 |
| 10/23/2024 11:12 | 23 | 64.245 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 2 | 64.24 |
| 10/23/2024 11:12 | 82 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 93 | 64.24 |
| 10/23/2024 11:12 | 7 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 2 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 36 | 64.245 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 36 | 64.24 |
| 10/23/2024 11:12 | 36 | 64.24 |
| 10/23/2024 11:12 | 72 | 64.24 |
| 10/23/2024 11:12 | 36 | 64.245 |
| 10/23/2024 11:12 | 36 | 64.245 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 3 | 64.24 |
| 10/23/2024 11:12 | 2 | 64.24 |
| 10/23/2024 11:12 | 100 | 64.24 |
| 10/23/2024 11:12 | 4 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 10 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.245 |
| 10/23/2024 11:12 | 9 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:12 | 1 | 64.24 |
| 10/23/2024 11:11 | 100 | 64.245 |
| 10/23/2024 11:11 | 200 | 64.24 |
| 10/23/2024 11:11 | 2 | 64.24 |
| 10/23/2024 11:11 | 100 | 64.2414 |
| 10/23/2024 11:11 | 40 | 64.245 |
| 10/23/2024 11:11 | 100 | 64.245 |
| 10/23/2024 11:11 | 100 | 64.245 |
| 10/23/2024 11:11 | 100 | 64.24 |
| 10/23/2024 11:11 | 100 | 64.24 |
| 10/23/2024 11:11 | 93 | 64.24 |
| 10/23/2024 11:11 | 100 | 64.24 |
| 10/23/2024 11:11 | 5 | 64.24 |
| 10/23/2024 11:11 | 10 | 64.26 |
| 10/23/2024 11:11 | 100 | 64.255 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 24 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 16 | 64.25 |
| 10/23/2024 11:11 | 20 | 64.25 |
| 10/23/2024 11:11 | 15 | 64.25 |
| 10/23/2024 11:11 | 448 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.245 |
| 10/23/2024 11:11 | 875 | 64.2492 |
| 10/23/2024 11:11 | 125 | 64.2492 |
| 10/23/2024 11:11 | 5 | 64.2498 |
| 10/23/2024 11:11 | 1 | 64.242 |
| 10/23/2024 11:11 | 56 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.245 |
| 10/23/2024 11:11 | 100 | 64.245 |
| 10/23/2024 11:11 | 1 | 64.24 |
| 10/23/2024 11:11 | 56 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.25 |
| 10/23/2024 11:11 | 15 | 64.24 |
| 10/23/2024 11:11 | 49 | 64.25 |
| 10/23/2024 11:11 | 24 | 64.25 |
| 10/23/2024 11:11 | 4 | 64.25 |
| 10/23/2024 11:11 | 5 | 64.245 |
| 10/23/2024 11:11 | 4 | 64.25 |
| 10/23/2024 11:11 | 4 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 700 | 64.25 |
| 10/23/2024 11:11 | 84 | 64.245 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 20 | 64.24 |
| 10/23/2024 11:11 | 100 | 64.245 |
| 10/23/2024 11:11 | 56 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.25 |
| 10/23/2024 11:11 | 20 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.24 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 18 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 2 | 64.25 |
| 10/23/2024 11:11 | 20 | 64.25 |
| 10/23/2024 11:11 | 4 | 64.25 |
| 10/23/2024 11:11 | 73 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.25 |
| 10/23/2024 11:11 | 56 | 64.25 |
| 10/23/2024 11:11 | 200 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.25 |
| 10/23/2024 11:11 | 56 | 64.25 |
| 10/23/2024 11:11 | 27 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.25 |
| 10/23/2024 11:11 | 10 | 64.25 |
| 10/23/2024 11:11 | 95 | 64.25 |
| 10/23/2024 11:11 | 69 | 64.25 |
| 10/23/2024 11:11 | 5 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.25 |
| 10/23/2024 11:11 | 64 | 64.25 |
| 10/23/2024 11:11 | 100 | 64.25 |
| 10/23/2024 11:11 | 9 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 200 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 200 | 64.25 |
| 10/23/2024 11:11 | 22 | 64.26 |
| 10/23/2024 11:11 | 5 | 64.26 |
| 10/23/2024 11:11 | 78 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 2 | 64.26 |
| 10/23/2024 11:11 | 16 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 35 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 250 | 64.26 |
| 10/23/2024 11:11 | 241 | 64.26 |
| 10/23/2024 11:11 | 18 | 64.26 |
| 10/23/2024 11:11 | 10 | 64.26 |
| 10/23/2024 11:11 | 482 | 64.26 |
| 10/23/2024 11:11 | 27 | 64.26 |
| 10/23/2024 11:11 | 200 | 64.26 |
| 10/23/2024 11:11 | 9 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 5 | 64.255 |
| 10/23/2024 11:11 | 250 | 64.255 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 5 | 64.25 |
| 10/23/2024 11:11 | 1 | 64.25 |
| 10/23/2024 11:11 | 5 | 64.265 |
| 10/23/2024 11:11 | 4 | 64.26 |
| 10/23/2024 11:11 | 200 | 64.26 |
| 10/23/2024 11:11 | 100 | 64.26 |
| 10/23/2024 11:11 | 100 | 64.26 |
| 10/23/2024 11:11 | 1000 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 200 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 100 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 113 | 64.26 |
| 10/23/2024 11:11 | 100 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 1 | 64.26 |
| 10/23/2024 11:11 | 100 | 64.266 |
| 10/23/2024 11:11 | 5 | 64.27 |
| 10/23/2024 11:11 | 3 | 64.27 |
| 10/23/2024 11:11 | 2 | 64.27 |
| 10/23/2024 11:11 | 98 | 64.28 |
| 10/23/2024 11:11 | 2 | 64.28 |
| 10/23/2024 11:10 | 100 | 64.28 |
| 10/23/2024 11:10 | 5 | 64.2869 |
| 10/23/2024 11:10 | 15 | 64.2816 |
| 10/23/2024 11:10 | 1 | 64.28 |
| 10/23/2024 11:10 | 4 | 64.28 |
| 10/23/2024 11:10 | 1 | 64.28 |
| 10/23/2024 11:10 | 100 | 64.28 |
| 10/23/2024 11:10 | 100 | 64.28 |
| 10/23/2024 11:10 | 5 | 64.28 |
| 10/23/2024 11:10 | 1 | 64.28 |
| 10/23/2024 11:10 | 50 | 64.28 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 100 | 64.3099 |
| 10/23/2024 11:10 | 1 | 64.3007 |
| 10/23/2024 11:10 | 2 | 64.3011 |
| 10/23/2024 11:10 | 50 | 64.3083 |
| 10/23/2024 11:10 | 1 | 64.305 |
| 10/23/2024 11:10 | 73 | 64.305 |
| 10/23/2024 11:10 | 20 | 64.30 |
| 10/23/2024 11:10 | 100 | 64.30 |
| 10/23/2024 11:10 | 5 | 64.30 |
| 10/23/2024 11:10 | 3 | 64.30 |
| 10/23/2024 11:10 | 12 | 64.30 |
| 10/23/2024 11:10 | 250 | 64.30 |
| 10/23/2024 11:10 | 100 | 64.30 |
| 10/23/2024 11:10 | 100 | 64.30 |
| 10/23/2024 11:10 | 5 | 64.30 |
| 10/23/2024 11:10 | 5 | 64.30 |
| 10/23/2024 11:10 | 100 | 64.30 |
| 10/23/2024 11:10 | 6 | 64.30 |
| 10/23/2024 11:10 | 5 | 64.295 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 95 | 64.30 |
| 10/23/2024 11:10 | 5 | 64.30 |
| 10/23/2024 11:10 | 2 | 64.30 |
| 10/23/2024 11:10 | 100 | 64.30 |
| 10/23/2024 11:10 | 67 | 64.30 |
| 10/23/2024 11:10 | 94 | 64.30 |
| 10/23/2024 11:10 | 6 | 64.30 |
| 10/23/2024 11:10 | 33 | 64.30 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 66 | 64.30 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 83 | 64.30 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 11 | 64.30 |
| 10/23/2024 11:10 | 1 | 64.30 |
| 10/23/2024 11:10 | 1 | 64.3069 |
| 10/23/2024 11:09 | 1 | 64.31 |
| 10/23/2024 11:09 | 11 | 64.31 |
| 10/23/2024 11:09 | 5 | 64.31 |
| 10/23/2024 11:09 | 3 | 64.31 |
| 10/23/2024 11:09 | 100 | 64.305 |
| 10/23/2024 11:09 | 1 | 64.30 |
| 10/23/2024 11:09 | 18 | 64.30 |
| 10/23/2024 11:09 | 100 | 64.30 |
| 10/23/2024 11:09 | 55 | 64.30 |
| 10/23/2024 11:09 | 5 | 64.30 |
| 10/23/2024 11:09 | 40 | 64.30 |
| 10/23/2024 11:09 | 1 | 64.30 |
| 10/23/2024 11:09 | 1 | 64.295 |
| 10/23/2024 11:09 | 3 | 64.29 |
| 10/23/2024 11:09 | 14 | 64.29 |
| 10/23/2024 11:09 | 1 | 64.29 |
| 10/23/2024 11:09 | 1 | 64.29 |
| 10/23/2024 11:09 | 2 | 64.29 |
| 10/23/2024 11:09 | 200 | 64.29 |
| 10/23/2024 11:09 | 19 | 64.2875 |
| 10/23/2024 11:09 | 100 | 64.29 |
| 10/23/2024 11:09 | 2 | 64.288 |
| 10/23/2024 11:09 | 1 | 64.29 |
| 10/23/2024 11:09 | 9 | 64.2992 |