Rio Tinto Sp ADR
RIO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
90.54
+0.69 ( +0.78% )
90.54
5'300
90.55
3'900
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 145836 90.54
07/10/2026 21:59 320 90.54
07/10/2026 21:59 200 90.545
07/10/2026 21:59 100 90.55
07/10/2026 21:59 100 90.55
07/10/2026 21:59 100 90.55
07/10/2026 21:59 58 90.55
07/10/2026 21:59 100 90.55
07/10/2026 21:59 100 90.55
07/10/2026 21:59 1466 90.55
07/10/2026 21:59 13 90.55
07/10/2026 21:59 10 90.55
07/10/2026 21:59 1544 90.54
07/10/2026 21:59 99 90.54
07/10/2026 21:59 1 90.54
07/10/2026 21:59 171 90.51
07/10/2026 21:59 100 90.52
07/10/2026 21:59 176 90.52
07/10/2026 21:59 424 90.52
07/10/2026 21:59 1 90.53
07/10/2026 21:59 26 90.53
07/10/2026 21:59 589 90.51
07/10/2026 21:59 25 90.52
07/10/2026 21:59 8 90.50
07/10/2026 21:59 31 90.50
07/10/2026 21:59 55 90.50
07/10/2026 21:59 44 90.50
07/10/2026 21:59 94 90.505
07/10/2026 21:59 98 90.51
07/10/2026 21:59 300 90.51
07/10/2026 21:59 300 90.51
07/10/2026 21:59 100 90.51
07/10/2026 21:59 100 90.51
07/10/2026 21:59 100 90.51
07/10/2026 21:59 100 90.51
07/10/2026 21:59 100 90.51
07/10/2026 21:59 100 90.51
07/10/2026 21:59 200 90.51
07/10/2026 21:59 100 90.51
07/10/2026 21:59 1 90.51
07/10/2026 21:59 100 90.51
07/10/2026 21:59 200 90.51
07/10/2026 21:59 77 90.51
07/10/2026 21:59 600 90.51
07/10/2026 21:59 344 90.51
07/10/2026 21:59 23 90.51
07/10/2026 21:59 1 90.51
07/10/2026 21:59 37 90.50
07/10/2026 21:59 10 90.52
07/10/2026 21:59 100 90.52
07/10/2026 21:59 308 90.51
07/10/2026 21:59 478 90.51
07/10/2026 21:59 14 90.51
07/10/2026 21:59 33 90.50
07/10/2026 21:59 100 90.51
07/10/2026 21:59 76 90.53
07/10/2026 21:59 35 90.53
07/10/2026 21:59 288 90.54
07/10/2026 21:59 112 90.54
07/10/2026 21:59 100 90.55
07/10/2026 21:59 100 90.55
07/10/2026 21:59 300 90.55
07/10/2026 21:59 278 90.55
07/10/2026 21:59 1 90.55
07/10/2026 21:59 7 90.55
07/10/2026 21:59 6 90.55
07/10/2026 21:59 1 90.55
07/10/2026 21:59 3 90.55
07/10/2026 21:59 1 90.55
07/10/2026 21:59 2 90.55
07/10/2026 21:59 1 90.55
07/10/2026 21:59 100 90.55
07/10/2026 21:59 1 90.52
07/10/2026 21:59 200 90.50
07/10/2026 21:59 200 90.50
07/10/2026 21:59 4 90.49
07/10/2026 21:59 100 90.50
07/10/2026 21:59 1 90.495
07/10/2026 21:59 100 90.50
07/10/2026 21:59 6 90.51
07/10/2026 21:59 40 90.51
07/10/2026 21:59 100 90.50
07/10/2026 21:59 100 90.50
07/10/2026 21:59 100 90.50
07/10/2026 21:59 100 90.50
07/10/2026 21:59 100 90.50
07/10/2026 21:59 3 90.495
07/10/2026 21:59 11 90.51
07/10/2026 21:59 11 90.51
07/10/2026 21:59 200 90.52
07/10/2026 21:59 4 90.54
07/10/2026 21:59 7 90.55
07/10/2026 21:59 12 90.55
07/10/2026 21:59 100 90.57
07/10/2026 21:59 16 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 120 90.58
07/10/2026 21:59 40 90.58
07/10/2026 21:59 10 90.57
07/10/2026 21:59 10 90.57
07/10/2026 21:59 6 90.58
07/10/2026 21:59 4 90.58
07/10/2026 21:59 96 90.57
07/10/2026 21:59 2 90.57
07/10/2026 21:59 1 90.57
07/10/2026 21:59 9 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 12 90.57
07/10/2026 21:59 54 90.57
07/10/2026 21:59 282 90.57
07/10/2026 21:59 50 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 96 90.57
07/10/2026 21:59 100 90.575
07/10/2026 21:59 4 90.57
07/10/2026 21:59 1 90.57
07/10/2026 21:59 93 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 7 90.57
07/10/2026 21:59 93 90.57
07/10/2026 21:59 7 90.57
07/10/2026 21:59 32 90.57
07/10/2026 21:59 2 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 2 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 18 90.57
07/10/2026 21:59 2 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 96 90.57
07/10/2026 21:59 96 90.59
07/10/2026 21:59 1 90.58
07/10/2026 21:59 22 90.57
07/10/2026 21:59 7 90.57
07/10/2026 21:59 86 90.57
07/10/2026 21:59 114 90.57
07/10/2026 21:59 1 90.56
07/10/2026 21:59 32 90.56
07/10/2026 21:59 1 90.56
07/10/2026 21:59 9 90.56
07/10/2026 21:59 2 90.56
07/10/2026 21:59 14 90.56
07/10/2026 21:59 7 90.56
07/10/2026 21:59 11 90.56
07/10/2026 21:59 7 90.56
07/10/2026 21:59 31 90.56
07/10/2026 21:59 15 90.56
07/10/2026 21:59 43 90.56
07/10/2026 21:59 5 90.56
07/10/2026 21:59 31 90.56
07/10/2026 21:59 8 90.56
07/10/2026 21:59 16 90.56
07/10/2026 21:59 1 90.56
07/10/2026 21:59 1 90.56
07/10/2026 21:59 1 90.56
07/10/2026 21:59 2 90.56
07/10/2026 21:59 1 90.56
07/10/2026 21:59 2 90.56
07/10/2026 21:59 4 90.56
07/10/2026 21:59 2 90.56
07/10/2026 21:59 18 90.56
07/10/2026 21:59 500 90.55
07/10/2026 21:59 15 90.55
07/10/2026 21:59 9 90.55
07/10/2026 21:59 24 90.55
07/10/2026 21:59 1 90.55
07/10/2026 21:59 1 90.55
07/10/2026 21:59 86 90.55
07/10/2026 21:59 120 90.55
07/10/2026 21:59 15 90.55
07/10/2026 21:59 24 90.55
07/10/2026 21:59 1000 90.58
07/10/2026 21:59 300 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 231 90.58
07/10/2026 21:59 69 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 80 90.58
07/10/2026 21:59 62 90.58
07/10/2026 21:59 7 90.58
07/10/2026 21:59 151 90.58
07/10/2026 21:59 95 90.58
07/10/2026 21:59 5 90.58
07/10/2026 21:59 87 90.58
07/10/2026 21:59 5 90.58
07/10/2026 21:59 20 90.58
07/10/2026 21:59 56 90.58
07/10/2026 21:59 200 90.58
07/10/2026 21:59 16 90.58
07/10/2026 21:59 58 90.58
07/10/2026 21:59 33 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 10 90.58
07/10/2026 21:59 33 90.58
07/10/2026 21:59 1 90.58
07/10/2026 21:59 50 90.58
07/10/2026 21:59 3 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 50 90.58
07/10/2026 21:59 1 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 50 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 6 90.58
07/10/2026 21:59 50 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 200 90.58
07/10/2026 21:59 300 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 12 90.58
07/10/2026 21:59 8 90.58
07/10/2026 21:59 70 90.58
07/10/2026 21:59 200 90.58
07/10/2026 21:59 1 90.58
07/10/2026 21:59 15 90.58
07/10/2026 21:59 37 90.58
07/10/2026 21:59 10 90.58
07/10/2026 21:59 42 90.58
07/10/2026 21:59 1 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 1200 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 14 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 30 90.58
07/10/2026 21:59 6 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 30 90.58
07/10/2026 21:59 2 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 30 90.58
07/10/2026 21:59 1 90.58
07/10/2026 21:59 2 90.57
07/10/2026 21:59 1 90.57
07/10/2026 21:59 42 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 30 90.57
07/10/2026 21:59 1 90.57
07/10/2026 21:59 1 90.56
07/10/2026 21:59 100 90.56
07/10/2026 21:59 2 90.56
07/10/2026 21:59 30 90.56
07/10/2026 21:59 100 90.55
07/10/2026 21:59 30 90.55
07/10/2026 21:59 100 90.55
07/10/2026 21:59 80 90.55
07/10/2026 21:58 27 90.55
07/10/2026 21:58 100 90.55
07/10/2026 21:58 1 90.55
07/10/2026 21:58 65 90.55
07/10/2026 21:58 20 90.55
07/10/2026 21:58 15 90.55
07/10/2026 21:58 100 90.54
07/10/2026 21:58 100 90.54
07/10/2026 21:58 100 90.53
07/10/2026 21:58 100 90.53
07/10/2026 21:58 68 90.53
07/10/2026 21:58 100 90.54
07/10/2026 21:58 3 90.54
07/10/2026 21:58 400 90.54
07/10/2026 21:58 242 90.54
07/10/2026 21:58 60 90.54
07/10/2026 21:58 25 90.53
07/10/2026 21:58 300 90.52
07/10/2026 21:58 200 90.52
07/10/2026 21:58 25 90.52
07/10/2026 21:58 23 90.51
07/10/2026 21:58 100 90.51
07/10/2026 21:58 25 90.51
07/10/2026 21:58 100 90.50
07/10/2026 21:58 66 90.50
07/10/2026 21:58 200 90.50
07/10/2026 21:58 100 90.50
07/10/2026 21:58 9 90.50
07/10/2026 21:58 60 90.50
07/10/2026 21:58 2 90.50
07/10/2026 21:58 2 90.50
07/10/2026 21:58 100 90.50
07/10/2026 21:58 50 90.50
07/10/2026 21:58 9 90.50
07/10/2026 21:58 100 90.50
07/10/2026 21:58 100 90.49
07/10/2026 21:58 33 90.49
07/10/2026 21:58 36 90.49
07/10/2026 21:58 30 90.49
07/10/2026 21:58 4 90.49
07/10/2026 21:58 4 90.49
07/10/2026 21:58 33 90.48
07/10/2026 21:58 100 90.48
07/10/2026 21:58 70 90.48
07/10/2026 21:58 1 90.48
07/10/2026 21:58 34 90.48
07/10/2026 21:58 3 90.48
07/10/2026 21:58 3 90.49
07/10/2026 21:58 50 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 1 90.49
07/10/2026 21:58 200 90.49
07/10/2026 21:58 10 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 6 90.49
07/10/2026 21:58 57 90.49
07/10/2026 21:58 21 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 3 90.49
07/10/2026 21:58 10 90.49
07/10/2026 21:58 42 90.49
07/10/2026 21:58 700 90.49
07/10/2026 21:58 99 90.49
07/10/2026 21:58 1 90.49
07/10/2026 21:58 1 90.49
07/10/2026 21:58 54 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 40 90.48
07/10/2026 21:58 80 90.48
07/10/2026 21:58 20 90.48
07/10/2026 21:58 20 90.48
07/10/2026 21:58 25 90.47
07/10/2026 21:58 16 90.46
07/10/2026 21:58 9 90.46
07/10/2026 21:58 9 90.46
07/10/2026 21:58 1 90.46
07/10/2026 21:58 100 90.46
07/10/2026 21:58 66 90.46
07/10/2026 21:58 11 90.46
07/10/2026 21:58 25 90.46
07/10/2026 21:58 13 90.46
07/10/2026 21:58 100 90.45
07/10/2026 21:58 100 90.45
07/10/2026 21:58 226 90.45
07/10/2026 21:58 97 90.45
07/10/2026 21:58 3 90.45
07/10/2026 21:58 100 90.46
07/10/2026 21:58 400 90.47
07/10/2026 21:58 32 90.47
07/10/2026 21:58 7 90.47
07/10/2026 21:58 25 90.47
07/10/2026 21:58 20 90.46
07/10/2026 21:58 12 90.46
07/10/2026 21:58 32 90.46
07/10/2026 21:58 70 90.45
07/10/2026 21:58 78 90.46
07/10/2026 21:58 100 90.46
07/10/2026 21:58 22 90.46
07/10/2026 21:58 100 90.46
07/10/2026 21:58 3 90.46
07/10/2026 21:58 1 90.46
07/10/2026 21:58 100 90.46
07/10/2026 21:58 100 90.46
07/10/2026 21:58 100 90.46
07/10/2026 21:58 100 90.46
07/10/2026 21:58 78 90.46
07/10/2026 21:58 22 90.46
07/10/2026 21:58 400 90.47
07/10/2026 21:58 500 90.47
07/10/2026 21:58 500 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 76 90.47
07/10/2026 21:58 24 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 27 90.47
07/10/2026 21:58 73 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 50 90.47
07/10/2026 21:58 327 90.47
07/10/2026 21:58 173 90.47
07/10/2026 21:58 50 90.47
07/10/2026 21:58 50 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 100 90.47
07/10/2026 21:58 50 90.47
07/10/2026 21:58 12 90.475
07/10/2026 21:58 100 90.48
07/10/2026 21:58 100 90.48
07/10/2026 21:58 84 90.48
07/10/2026 21:58 25 90.48
07/10/2026 21:58 100 90.48
07/10/2026 21:58 80 90.48
07/10/2026 21:58 100 90.49
07/10/2026 21:58 25 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 1 90.50
07/10/2026 21:58 50 90.50
07/10/2026 21:58 2 90.50
07/10/2026 21:58 128 90.50
07/10/2026 21:58 25 90.50
07/10/2026 21:58 100 90.49
07/10/2026 21:58 33 90.49
07/10/2026 21:58 8 90.49
07/10/2026 21:58 84 90.49
07/10/2026 21:58 300 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 58 90.49
07/10/2026 21:58 16 90.49
07/10/2026 21:58 100 90.49
07/10/2026 21:58 56 90.49
07/10/2026 21:58 27 90.49
07/10/2026 21:58 61 90.49
07/10/2026 21:58 10 90.49
07/10/2026 21:58 12 90.48
07/10/2026 21:57 108 90.48
07/10/2026 21:57 100 90.48
07/10/2026 21:57 92 90.48
07/10/2026 21:57 100 90.49
07/10/2026 21:57 44 90.49
07/10/2026 21:57 46 90.49
07/10/2026 21:57 10 90.49
07/10/2026 21:57 100 90.49
07/10/2026 21:57 1 90.49
07/10/2026 21:57 10 90.50
07/10/2026 21:57 100 90.50
07/10/2026 21:57 50 90.50
07/10/2026 21:57 100 90.50
07/10/2026 21:57 25 90.50
07/10/2026 21:57 23 90.51
07/10/2026 21:57 25 90.51
07/10/2026 21:57 1 90.51
07/10/2026 21:57 100 90.51
07/10/2026 21:57 100 90.52
07/10/2026 21:57 100 90.52
07/10/2026 21:57 100 90.52
07/10/2026 21:57 1 90.52
07/10/2026 21:57 100 90.52
07/10/2026 21:57 100 90.52
07/10/2026 21:57 100 90.52
07/10/2026 21:57 50 90.53
07/10/2026 21:57 163 90.53
07/10/2026 21:57 90 90.53
07/10/2026 21:57 70 90.53
07/10/2026 21:57 25 90.53
07/10/2026 21:57 80 90.53
07/10/2026 21:57 100 90.53
07/10/2026 21:57 100 90.53
07/10/2026 21:57 100 90.53
07/10/2026 21:57 110 90.54
07/10/2026 21:57 200 90.54
07/10/2026 21:57 100 90.54
07/10/2026 21:57 1 90.55
07/10/2026 21:57 25 90.55
07/10/2026 21:57 80 90.55
07/10/2026 21:57 300 90.54
07/10/2026 21:57 21 90.54
07/10/2026 21:57 12 90.54
07/10/2026 21:57 36 90.54
07/10/2026 21:57 25 90.54
07/10/2026 21:57 80 90.54
07/10/2026 21:57 100 90.54
07/10/2026 21:57 185 90.54
07/10/2026 21:57 15 90.54
07/10/2026 21:56 8 90.54
07/10/2026 21:56 100 90.55
07/10/2026 21:56 1 90.55
07/10/2026 21:56 200 90.55
07/10/2026 21:56 200 90.55
07/10/2026 21:56 100 90.55
07/10/2026 21:56 80 90.55
07/10/2026 21:56 12 90.56
07/10/2026 21:56 30 90.56
07/10/2026 21:56 300 90.55
07/10/2026 21:56 50 90.55
07/10/2026 21:56 1 90.55
07/10/2026 21:56 9 90.55
07/10/2026 21:56 22 90.54
07/10/2026 21:56 100 90.55
07/10/2026 21:56 39 90.55
07/10/2026 21:56 161 90.55
07/10/2026 21:56 79 90.55
07/10/2026 21:56 5 90.55
07/10/2026 21:56 16 90.55
07/10/2026 21:56 50 90.55
07/10/2026 21:56 100 90.55
07/10/2026 21:56 100 90.55
07/10/2026 21:56 30 90.55
07/10/2026 21:56 80 90.56
07/10/2026 21:56 45 90.56
07/10/2026 21:56 5 90.56
07/10/2026 21:56 100 90.58
07/10/2026 21:56 80 90.58
07/10/2026 21:56 25 90.59
07/10/2026 21:56 100 90.59
07/10/2026 21:56 31 90.60
07/10/2026 21:56 7 90.60
07/10/2026 21:56 44 90.60
07/10/2026 21:56 46 90.60
07/10/2026 21:56 100 90.60
07/10/2026 21:56 100 90.61
07/10/2026 21:56 31 90.61
07/10/2026 21:56 25 90.61
07/10/2026 21:56 41 90.61
07/10/2026 21:56 25 90.61
07/10/2026 21:56 46 90.61
07/10/2026 21:56 74 90.61
07/10/2026 21:56 26 90.61
07/10/2026 21:56 1 90.61
07/10/2026 21:56 46 90.62
07/10/2026 21:56 188 90.62
07/10/2026 21:56 100 90.62
07/10/2026 21:55 7 90.62
07/10/2026 21:55 3 90.62
07/10/2026 21:55 28 90.63
07/10/2026 21:55 25 90.63
07/10/2026 21:55 31 90.63
07/10/2026 21:55 3 90.63
07/10/2026 21:55 15 90.63
07/10/2026 21:55 1 90.63
07/10/2026 21:55 5 90.63
07/10/2026 21:55 25 90.64
07/10/2026 21:55 50 90.64
07/10/2026 21:55 100 90.64
07/10/2026 21:55 100 90.64
07/10/2026 21:55 200 90.64
07/10/2026 21:55 83 90.65
07/10/2026 21:55 4 90.65
07/10/2026 21:55 40 90.65
07/10/2026 21:55 15 90.65
07/10/2026 21:55 45 90.65
07/10/2026 21:55 17 90.65
07/10/2026 21:55 1 90.65
07/10/2026 21:55 143 90.655
07/10/2026 21:55 4 90.64
07/10/2026 21:55 1 90.64
07/10/2026 21:55 33 90.63
07/10/2026 21:55 31 90.63
07/10/2026 21:55 100 90.63
07/10/2026 21:55 25 90.63
07/10/2026 21:55 25 90.62
07/10/2026 21:55 4 90.62
07/10/2026 21:55 14 90.62
07/10/2026 21:55 25 90.62
07/10/2026 21:55 100 90.62
07/10/2026 21:55 100 90.62
07/10/2026 21:55 10 90.62
07/10/2026 21:55 5 90.63
07/10/2026 21:55 18 90.63
07/10/2026 21:55 100 90.63
07/10/2026 21:55 90 90.63
07/10/2026 21:55 12 90.645
07/10/2026 21:55 38 90.645
07/10/2026 21:54 1 90.64
07/10/2026 21:54 100 90.65
07/10/2026 21:54 150 90.65
07/10/2026 21:54 2 90.66
07/10/2026 21:54 44 90.66
07/10/2026 21:54 25 90.66
07/10/2026 21:54 100 90.66
07/10/2026 21:54 40 90.66
07/10/2026 21:54 20 90.66
07/10/2026 21:54 8 90.66
07/10/2026 21:54 100 90.66
07/10/2026 21:54 99 90.66
07/10/2026 21:54 1 90.66
07/10/2026 21:54 25 90.67
07/10/2026 21:54 5 90.67
07/10/2026 21:54 46 90.67
07/10/2026 21:54 33 90.67
07/10/2026 21:54 36 90.67
07/10/2026 21:54 25 90.67
07/10/2026 21:54 46 90.67
07/10/2026 21:54 100 90.67
07/10/2026 21:54 6 90.67
07/10/2026 21:54 100 90.67
07/10/2026 21:54 100 90.67
07/10/2026 21:54 1 90.68
07/10/2026 21:53 100 90.69
07/10/2026 21:53 25 90.69
07/10/2026 21:53 1 90.69
07/10/2026 21:53 100 90.69
07/10/2026 21:53 46 90.69
07/10/2026 21:53 12 90.69
07/10/2026 21:53 30 90.69
07/10/2026 21:53 25 90.68
07/10/2026 21:53 25 90.67
07/10/2026 21:53 25 90.67
07/10/2026 21:53 3 90.67
07/10/2026 21:53 7 90.67
07/10/2026 21:53 100 90.67
07/10/2026 21:53 25 90.67
07/10/2026 21:53 60 90.67
07/10/2026 21:53 34 90.67
07/10/2026 21:53 25 90.67
07/10/2026 21:53 6 90.67
07/10/2026 21:53 46 90.67
07/10/2026 21:53 3 90.67
07/10/2026 21:53 100 90.67
07/10/2026 21:53 11 90.67
07/10/2026 21:53 6 90.67
07/10/2026 21:53 6 90.67
07/10/2026 21:53 46 90.67
07/10/2026 21:53 3 90.67
07/10/2026 21:53 100 90.67
07/10/2026 21:53 100 90.67
07/10/2026 21:53 100 90.67
07/10/2026 21:53 100 90.67
07/10/2026 21:53 18 90.67
07/10/2026 21:53 26 90.67
07/10/2026 21:53 1 90.68
07/10/2026 21:52 1 90.68
07/10/2026 21:52 25 90.68
07/10/2026 21:52 100 90.68
07/10/2026 21:52 100 90.68
07/10/2026 21:52 9 90.69
07/10/2026 21:52 40 90.68
07/10/2026 21:52 25 90.68
07/10/2026 21:52 60 90.68
07/10/2026 21:52 100 90.68
07/10/2026 21:52 8 90.68
07/10/2026 21:52 100 90.68
07/10/2026 21:52 100 90.68
07/10/2026 21:52 11 90.70
07/10/2026 21:52 25 90.70
07/10/2026 21:52 46 90.70
07/10/2026 21:52 100 90.70
07/10/2026 21:51 10 90.70
07/10/2026 21:51 8 90.70
07/10/2026 21:51 39 90.69
07/10/2026 21:51 28 90.69
07/10/2026 21:51 25 90.69
07/10/2026 21:51 100 90.69
07/10/2026 21:51 25 90.70
07/10/2026 21:51 46 90.70
07/10/2026 21:51 3 90.70
07/10/2026 21:51 15 90.70
07/10/2026 21:51 47 90.70
07/10/2026 21:51 33 90.70
07/10/2026 21:51 60 90.69
07/10/2026 21:51 100 90.69
07/10/2026 21:51 100 90.69
07/10/2026 21:51 99 90.69
07/10/2026 21:51 1 90.69
07/10/2026 21:51 3 90.70
07/10/2026 21:51 3 90.70
07/10/2026 21:51 17 90.70
07/10/2026 21:51 25 90.70
07/10/2026 21:51 25 90.70
07/10/2026 21:51 26 90.70
07/10/2026 21:51 2 90.69
07/10/2026 21:51 100 90.69
07/10/2026 21:51 1 90.69
07/10/2026 21:51 2 90.70
07/10/2026 21:51 25 90.70
07/10/2026 21:51 100 90.70
07/10/2026 21:51 1 90.70
07/10/2026 21:51 63 90.71
07/10/2026 21:51 22 90.71
07/10/2026 21:51 15 90.71
07/10/2026 21:51 2 90.71
07/10/2026 21:50 2 90.70
07/10/2026 21:50 100 90.70
07/10/2026 21:50 25 90.70
07/10/2026 21:50 46 90.70
07/10/2026 21:50 100 90.70
07/10/2026 21:50 13 90.72
07/10/2026 21:50 25 90.72
07/10/2026 21:50 46 90.72
07/10/2026 21:50 38 90.72
07/10/2026 21:50 20 90.72
07/10/2026 21:50 60 90.72
07/10/2026 21:50 100 90.69
07/10/2026 21:50 100 90.68
07/10/2026 21:50 100 90.68
07/10/2026 21:50 46 90.69
07/10/2026 21:50 4 90.69
07/10/2026 21:50 25 90.71
07/10/2026 21:50 34 90.71
07/10/2026 21:50 400 90.70
07/10/2026 21:50 100 90.71
07/10/2026 21:50 100 90.71
07/10/2026 21:50 73 90.71
07/10/2026 21:50 79 90.72
07/10/2026 21:50 1 90.71
07/10/2026 21:50 26 90.71
07/10/2026 21:50 100 90.71
07/10/2026 21:50 2 90.71
07/10/2026 21:50 100 90.71
07/10/2026 21:50 8 90.72
07/10/2026 21:50 2 90.72
07/10/2026 21:50 50 90.72
07/10/2026 21:50 42 90.73
07/10/2026 21:50 581 90.73
07/10/2026 21:50 19 90.73
07/10/2026 21:49 25 90.74
07/10/2026 21:49 48 90.74
07/10/2026 21:49 12 90.74
07/10/2026 21:49 16 90.74
07/10/2026 21:49 24 90.74
07/10/2026 21:49 88 90.745
07/10/2026 21:49 112 90.745
07/10/2026 21:49 25 90.75
07/10/2026 21:49 100 90.75
07/10/2026 21:49 100 90.75
07/10/2026 21:49 100 90.75
07/10/2026 21:49 46 90.76
07/10/2026 21:49 11 90.76
07/10/2026 21:49 36 90.765
07/10/2026 21:49 36 90.765
07/10/2026 21:48 52 90.77
07/10/2026 21:48 18 90.76
07/10/2026 21:48 32 90.76
07/10/2026 21:48 1 90.76
07/10/2026 21:48 25 90.74
07/10/2026 21:47 25 90.76
07/10/2026 21:47 100 90.76
07/10/2026 21:47 100 90.76
07/10/2026 21:47 8 90.765
07/10/2026 21:47 100 90.77
07/10/2026 21:47 100 90.77
07/10/2026 21:47 100 90.77
07/10/2026 21:47 200 90.77
07/10/2026 21:47 36 90.76
07/10/2026 21:46 38 90.75
07/10/2026 21:46 52 90.76
07/10/2026 21:46 25 90.76
07/10/2026 21:46 46 90.76
07/10/2026 21:46 2 90.74
07/10/2026 21:46 188 90.75
07/10/2026 21:46 32 90.75
07/10/2026 21:46 6 90.76
07/10/2026 21:46 54 90.75
07/10/2026 21:46 14 90.75
07/10/2026 21:46 25 90.75
07/10/2026 21:46 50 90.75
07/10/2026 21:46 200 90.76
07/10/2026 21:46 25 90.76
07/10/2026 21:46 6 90.76
07/10/2026 21:46 200 90.76
07/10/2026 21:46 1 90.77
07/10/2026 21:46 50 90.77
07/10/2026 21:46 20 90.77
07/10/2026 21:46 100 90.77
07/10/2026 21:46 200 90.77
07/10/2026 21:45 4 90.77
07/10/2026 21:45 37 90.77
07/10/2026 21:45 10 90.78
07/10/2026 21:45 50 90.78
07/10/2026 21:45 100 90.78
07/10/2026 21:45 25 90.78
07/10/2026 21:45 46 90.78
07/10/2026 21:45 100 90.78
07/10/2026 21:45 100 90.79
07/10/2026 21:45 13 90.78
07/10/2026 21:45 25 90.78
07/10/2026 21:45 43 90.77
07/10/2026 21:45 14 90.78
07/10/2026 21:45 46 90.78
07/10/2026 21:45 60 90.785
07/10/2026 21:44 25 90.78
07/10/2026 21:44 1 90.77
07/10/2026 21:44 1 90.77
07/10/2026 21:44 1 90.76
07/10/2026 21:44 100 90.77
07/10/2026 21:44 100 90.77
07/10/2026 21:44 26 90.77
07/10/2026 21:44 25 90.78
07/10/2026 21:44 9 90.78
07/10/2026 21:43 3 90.79
07/10/2026 21:43 1 90.79
07/10/2026 21:43 100 90.79
07/10/2026 21:43 100 90.79
07/10/2026 21:43 4 90.79
07/10/2026 21:43 200 90.79
07/10/2026 21:43 39 90.79
07/10/2026 21:43 32 90.79
07/10/2026 21:43 111 90.79
07/10/2026 21:43 18 90.79
07/10/2026 21:43 100 90.80
07/10/2026 21:43 100 90.80
07/10/2026 21:43 25 90.81
07/10/2026 21:42 27 90.81
07/10/2026 21:42 4 90.81
07/10/2026 21:42 1 90.81
07/10/2026 21:42 25 90.80
07/10/2026 21:42 9 90.79
07/10/2026 21:42 100 90.79
07/10/2026 21:42 100 90.79
07/10/2026 21:41 100 90.77
07/10/2026 21:41 100 90.77
07/10/2026 21:41 100 90.77
07/10/2026 21:41 124 90.77
07/10/2026 21:41 6 90.77
07/10/2026 21:41 7 90.77
07/10/2026 21:41 59 90.77
07/10/2026 21:41 4 90.77
07/10/2026 21:41 200 90.77
07/10/2026 21:41 1 90.77
07/10/2026 21:41 50 90.77
07/10/2026 21:41 100 90.77
07/10/2026 21:41 18 90.77
07/10/2026 21:41 200 90.77
07/10/2026 21:41 100 90.78
07/10/2026 21:41 100 90.78
07/10/2026 21:41 25 90.78
07/10/2026 21:41 100 90.78
07/10/2026 21:41 100 90.78
07/10/2026 21:41 25 90.78
07/10/2026 21:41 42 90.78
07/10/2026 21:41 10 90.78
07/10/2026 21:41 90 90.78
07/10/2026 21:41 100 90.76
07/10/2026 21:41 100 90.76
07/10/2026 21:40 100 90.76
07/10/2026 21:40 100 90.75
07/10/2026 21:40 100 90.75
07/10/2026 21:40 100 90.75
07/10/2026 21:40 100 90.75
07/10/2026 21:40 25 90.75
07/10/2026 21:40 100 90.75
07/10/2026 21:40 25 90.75
07/10/2026 21:40 100 90.73
07/10/2026 21:40 200 90.72
07/10/2026 21:40 25 90.72
07/10/2026 21:40 40 90.72
07/10/2026 21:40 32 90.72
07/10/2026 21:40 10 90.72
07/10/2026 21:39 200 90.73
07/10/2026 21:39 1 90.73
07/10/2026 21:39 1 90.73
07/10/2026 21:39 44 90.73
07/10/2026 21:38 56 90.73
07/10/2026 21:38 200 90.75
07/10/2026 21:38 200 90.75
07/10/2026 21:38 100 90.75
07/10/2026 21:38 40 90.75
07/10/2026 21:38 100 90.73
07/10/2026 21:38 100 90.73
07/10/2026 21:38 12 90.73
07/10/2026 21:38 13 90.73
07/10/2026 21:38 4 90.73
07/10/2026 21:37 10 90.72
07/10/2026 21:37 100 90.73
07/10/2026 21:37 95 90.73
07/10/2026 21:37 5 90.73
07/10/2026 21:36 17 90.75
07/10/2026 21:36 100 90.75
07/10/2026 21:36 100 90.75
07/10/2026 21:36 100 90.75
07/10/2026 21:36 100 90.75
07/10/2026 21:36 300 90.75
07/10/2026 21:36 28 90.75
07/10/2026 21:36 10 90.76
07/10/2026 21:36 100 90.76
07/10/2026 21:36 50 90.76
07/10/2026 21:36 4 90.77
07/10/2026 21:36 6 90.77
07/10/2026 21:36 100 90.76
07/10/2026 21:36 100 90.76
07/10/2026 21:35 100 90.76
07/10/2026 21:35 100 90.76
07/10/2026 21:35 100 90.76
07/10/2026 21:35 100 90.76
07/10/2026 21:35 100 90.76
07/10/2026 21:35 33 90.76
07/10/2026 21:35 70 90.76
07/10/2026 21:35 3 90.76
07/10/2026 21:35 1 90.77
07/10/2026 21:35 9 90.77
07/10/2026 21:35 100 90.77
07/10/2026 21:35 100 90.77
07/10/2026 21:35 17 90.77
07/10/2026 21:35 100 90.775
07/10/2026 21:34 33 90.77
07/10/2026 21:34 33 90.775
07/10/2026 21:34 100 90.78
07/10/2026 21:34 100 90.78
07/10/2026 21:34 100 90.78
07/10/2026 21:34 1 90.78
07/10/2026 21:34 100 90.80
07/10/2026 21:34 100 90.80
07/10/2026 21:34 14 90.80
07/10/2026 21:34 100 90.81
07/10/2026 21:34 100 90.81
07/10/2026 21:33 100 90.81
07/10/2026 21:33 100 90.81
07/10/2026 21:33 4 90.81
07/10/2026 21:33 100 90.81
07/10/2026 21:32 1 90.82
07/10/2026 21:32 100 90.82
07/10/2026 21:32 100 90.82
07/10/2026 21:32 20 90.82
07/10/2026 21:32 20 90.82
07/10/2026 21:32 28 90.82
07/10/2026 21:32 32 90.82
07/10/2026 21:32 2 90.83
07/10/2026 21:32 1 90.84
07/10/2026 21:32 100 90.84
07/10/2026 21:32 5 90.84
07/10/2026 21:32 51 90.85
07/10/2026 21:32 49 90.85
07/10/2026 21:32 50 90.85
07/10/2026 21:32 100 90.85
07/10/2026 21:32 1 90.85
07/10/2026 21:32 100 90.855
07/10/2026 21:32 100 90.86
07/10/2026 21:32 50 90.87
07/10/2026 21:32 100 90.87
07/10/2026 21:32 1 90.87
07/10/2026 21:31 100 90.87
07/10/2026 21:31 15 90.87
07/10/2026 21:31 1 90.88
07/10/2026 21:31 25 90.88
07/10/2026 21:31 100 90.88
07/10/2026 21:31 100 90.89
07/10/2026 21:31 1 90.89
07/10/2026 21:31 5 90.89
07/10/2026 21:31 32 90.89
07/10/2026 21:30 1 90.89
07/10/2026 21:30 26 90.89
07/10/2026 21:29 34 90.91
07/10/2026 21:29 100 90.91
07/10/2026 21:29 60 90.92
07/10/2026 21:29 100 90.92
07/10/2026 21:29 100 90.91
07/10/2026 21:29 100 90.91
07/10/2026 21:29 4 90.91
07/10/2026 21:28 9 90.90
07/10/2026 21:27 3 90.89
07/10/2026 21:27 126 90.89
07/10/2026 21:27 1 90.89
07/10/2026 21:27 90 90.89
07/10/2026 21:27 10 90.89
07/10/2026 21:26 20 90.87
07/10/2026 21:26 3 90.87
07/10/2026 21:25 8 90.86
07/10/2026 21:24 25 90.88
07/10/2026 21:24 100 90.89
07/10/2026 21:24 200 90.87
07/10/2026 21:22 25 90.88
07/10/2026 21:22 23 90.88
07/10/2026 21:22 25 90.89
07/10/2026 21:22 1 90.89
07/10/2026 21:22 5 90.89
07/10/2026 21:21 25 90.91
07/10/2026 21:21 200 90.91
07/10/2026 21:21 40 90.91
07/10/2026 21:21 60 90.91
07/10/2026 21:20 19 90.92
07/10/2026 21:20 1 90.92
07/10/2026 21:20 25 90.92
07/10/2026 21:20 100 90.92
07/10/2026 21:20 20 90.91
07/10/2026 21:20 25 90.91
07/10/2026 21:20 1 90.91
07/10/2026 21:20 20 90.91
07/10/2026 21:20 26 90.91
07/10/2026 21:19 20 90.94
07/10/2026 21:18 50 90.93
07/10/2026 21:17 4 90.92
07/10/2026 21:17 100 90.93
07/10/2026 21:17 100 90.93
07/10/2026 21:17 20 90.94
07/10/2026 21:17 25 90.94
07/10/2026 21:17 11 90.95
07/10/2026 21:17 9 90.95
07/10/2026 21:17 1 90.96
07/10/2026 21:17 36 90.96
07/10/2026 21:16 21 90.95
07/10/2026 21:15 40 90.94
07/10/2026 21:15 6 90.95
07/10/2026 21:14 4 90.96
07/10/2026 21:14 6 90.95
07/10/2026 21:14 25 90.94
07/10/2026 21:12 84 90.89
07/10/2026 21:12 100 90.90
07/10/2026 21:12 90 90.90
07/10/2026 21:12 90 90.91
07/10/2026 21:12 100 90.91
07/10/2026 21:12 180 90.91
07/10/2026 21:11 200 90.91
07/10/2026 21:08 10 90.88
07/10/2026 21:07 100 90.90
07/10/2026 21:07 5 90.89
07/10/2026 21:07 5 90.89
07/10/2026 21:07 4 90.89
07/10/2026 21:06 2 90.90
07/10/2026 21:05 9 90.89
07/10/2026 21:05 6 90.88
07/10/2026 21:05 20 90.87
07/10/2026 21:05 12 90.87
07/10/2026 21:05 25 90.86
07/10/2026 21:03 11 90.84
07/10/2026 21:03 5 90.84
07/10/2026 21:03 5 90.84
07/10/2026 21:03 1 90.84
07/10/2026 21:03 5 90.83
07/10/2026 21:02 11 90.82
07/10/2026 21:01 1 90.88
07/10/2026 21:01 10 90.88
07/10/2026 21:01 29 90.89
07/10/2026 21:00 25 90.87
07/10/2026 20:59 2 90.88
07/10/2026 20:59 200 90.88
07/10/2026 20:59 1 90.88
07/10/2026 20:59 5 90.88
07/10/2026 20:59 6 90.88
07/10/2026 20:58 100 90.87
07/10/2026 20:58 3 90.87
07/10/2026 20:58 1 90.87
07/10/2026 20:58 1 90.87
07/10/2026 20:57 100 90.875
07/10/2026 20:57 100 90.87
07/10/2026 20:56 100 90.87
07/10/2026 20:56 10 90.87
07/10/2026 20:56 47 90.87
07/10/2026 20:56 4 90.87
07/10/2026 20:56 49 90.87
07/10/2026 20:56 51 90.87
07/10/2026 20:56 38 90.87
07/10/2026 20:56 11 90.87
07/10/2026 20:56 30 90.88
07/10/2026 20:56 6 90.88
07/10/2026 20:56 5 90.88
07/10/2026 20:56 18 90.88
07/10/2026 20:56 5 90.88
07/10/2026 20:56 1 90.88
07/10/2026 20:56 4 90.88
07/10/2026 20:56 100 90.88
07/10/2026 20:55 18 90.875
07/10/2026 20:53 25 90.86
07/10/2026 20:53 2 90.861
07/10/2026 20:53 100 90.87
07/10/2026 20:53 25 90.87
07/10/2026 20:53 200 90.86
07/10/2026 20:51 1 90.86
07/10/2026 20:51 48 90.88
07/10/2026 20:50 25 90.89
07/10/2026 20:50 33 90.89
07/10/2026 20:50 100 90.895
07/10/2026 20:47 28 90.89
07/10/2026 20:46 100 90.89
07/10/2026 20:45 25 90.88
07/10/2026 20:45 19 90.88
07/10/2026 20:45 1 90.88
07/10/2026 20:44 31 90.87
07/10/2026 20:44 25 90.87
07/10/2026 20:42 1 90.89
07/10/2026 20:42 26 90.87
07/10/2026 20:42 12 90.88
07/10/2026 20:42 2 90.88
07/10/2026 20:41 2 90.88
07/10/2026 20:40 10 90.90
07/10/2026 20:39 5 90.90
07/10/2026 20:38 25 90.89
07/10/2026 20:38 25 90.91
07/10/2026 20:38 1 90.91
07/10/2026 20:37 3 90.91
07/10/2026 20:37 22 90.91
07/10/2026 20:37 3 90.91
07/10/2026 20:37 60 90.91
07/10/2026 20:37 10 90.92
07/10/2026 20:36 6 90.92
07/10/2026 20:36 5 90.92
07/10/2026 20:36 9 90.92
07/10/2026 20:36 1 90.92
07/10/2026 20:36 7 90.93
07/10/2026 20:35 6 90.93
07/10/2026 20:34 25 90.94
07/10/2026 20:34 5 90.94
07/10/2026 20:34 200 90.93
07/10/2026 20:34 25 90.93
07/10/2026 20:33 36 90.92
07/10/2026 20:33 1 90.91
07/10/2026 20:33 25 90.92
07/10/2026 20:31 25 90.93
07/10/2026 20:31 25 90.95
07/10/2026 20:31 1 90.94
07/10/2026 20:31 199 90.94
07/10/2026 20:31 1 90.94
07/10/2026 20:31 200 90.94
07/10/2026 20:31 25 90.93
07/10/2026 20:31 3 90.93
07/10/2026 20:30 25 90.92
07/10/2026 20:30 8 90.92
07/10/2026 20:30 25 90.92
07/10/2026 20:29 100 90.91
07/10/2026 20:29 3 90.91
07/10/2026 20:27 1 90.90
07/10/2026 20:27 25 90.91
07/10/2026 20:25 25 90.88
07/10/2026 20:25 18 90.88
07/10/2026 20:25 10 90.88
07/10/2026 20:25 4 90.86
07/10/2026 20:25 44 90.87
07/10/2026 20:25 10 90.87
07/10/2026 20:25 1 90.87
07/10/2026 20:25 1 90.87
07/10/2026 20:25 1 90.87
07/10/2026 20:25 1 90.88
07/10/2026 20:25 100 90.88
07/10/2026 20:25 100 90.88
07/10/2026 20:25 10 90.88
07/10/2026 20:25 100 90.89
07/10/2026 20:25 100 90.89
07/10/2026 20:25 300 90.90
07/10/2026 20:25 300 90.90
07/10/2026 20:25 100 90.91
07/10/2026 20:25 25 90.91
07/10/2026 20:25 4 90.92
07/10/2026 20:25 24 90.92
07/10/2026 20:25 28 90.91
07/10/2026 20:25 27 90.91
07/10/2026 20:24 8 90.93
07/10/2026 20:24 18 90.93
07/10/2026 20:23 100 90.91
07/10/2026 20:23 38 90.915
07/10/2026 20:22 2 90.90
07/10/2026 20:21 1 90.90
07/10/2026 20:20 96 90.88
07/10/2026 20:20 10 90.88
07/10/2026 20:20 3 90.88
07/10/2026 20:19 71 90.85
07/10/2026 20:19 22 90.85
07/10/2026 20:18 100 90.84
07/10/2026 20:18 203 90.84
07/10/2026 20:18 17 90.84
07/10/2026 20:18 28 90.86
07/10/2026 20:18 45 90.86
07/10/2026 20:18 22 90.86
07/10/2026 20:18 2 90.86
07/10/2026 20:18 100 90.87
07/10/2026 20:18 100 90.87
07/10/2026 20:17 1 90.875
07/10/2026 20:16 100 90.87
07/10/2026 20:16 5 90.87
07/10/2026 20:16 11 90.87
07/10/2026 20:15 11 90.88
07/10/2026 20:15 28 90.89
07/10/2026 20:15 3 90.90
07/10/2026 20:15 50 90.90
07/10/2026 20:14 25 90.91
07/10/2026 20:13 6 90.90
07/10/2026 20:13 31 90.91
07/10/2026 20:13 100 90.91
07/10/2026 20:13 100 90.91
07/10/2026 20:13 100 90.91
07/10/2026 20:11 7 90.93
07/10/2026 20:11 100 90.93
07/10/2026 20:11 100 90.93
07/10/2026 20:11 15 90.93
07/10/2026 20:10 100 90.97
07/10/2026 20:10 38 90.97
07/10/2026 20:10 9 90.94
07/10/2026 20:10 200 90.93
07/10/2026 20:10 25 90.93
07/10/2026 20:09 11 90.90
07/10/2026 20:09 14 90.89
07/10/2026 20:09 25 90.89
07/10/2026 20:08 25 90.89
07/10/2026 20:08 1 90.875
07/10/2026 20:08 38 90.875
07/10/2026 20:07 300 90.87
07/10/2026 20:07 25 90.87
07/10/2026 20:07 100 90.87
07/10/2026 20:07 9 90.88
07/10/2026 20:06 100 90.88
07/10/2026 20:05 100 90.87
07/10/2026 20:05 25 90.87
07/10/2026 20:05 97 90.86
07/10/2026 20:05 103 90.86
07/10/2026 20:05 97 90.86
07/10/2026 20:05 3 90.86
07/10/2026 20:03 25 90.845
07/10/2026 20:03 200 90.86
07/10/2026 20:03 100 90.86
07/10/2026 20:02 100 90.84
07/10/2026 20:02 3 90.84
07/10/2026 20:02 3 90.85
07/10/2026 20:02 13 90.85
07/10/2026 20:02 7 90.86
07/10/2026 20:02 25 90.86
07/10/2026 20:01 100 90.87
07/10/2026 20:01 100 90.87
07/10/2026 20:01 2 90.88
07/10/2026 20:01 5 90.89
07/10/2026 20:00 2 90.88
07/10/2026 19:59 14 90.88
07/10/2026 19:58 70 90.85
07/10/2026 19:58 1 90.85
07/10/2026 19:58 1 90.86
07/10/2026 19:58 10 90.90
07/10/2026 19:58 9 90.91
07/10/2026 19:57 100 90.91
07/10/2026 19:57 3 90.91
07/10/2026 19:57 10 90.92
07/10/2026 19:57 16 90.92
07/10/2026 19:57 200 90.93
07/10/2026 19:57 50 90.93
07/10/2026 19:57 100 90.93
07/10/2026 19:57 200 90.93
07/10/2026 19:56 100 90.93
07/10/2026 19:56 200 90.93
07/10/2026 19:56 5 90.93
07/10/2026 19:56 26 90.93
07/10/2026 19:56 24 90.95
07/10/2026 19:56 3 90.96
07/10/2026 19:55 100 90.98
07/10/2026 19:53 1 91.00
07/10/2026 19:53 3 91.03
07/10/2026 19:53 1 91.03
07/10/2026 19:53 100 91.04
07/10/2026 19:53 200 91.04
07/10/2026 19:52 10 91.04
07/10/2026 19:52 25 91.04
07/10/2026 19:52 10 91.03
07/10/2026 19:50 10 91.01
07/10/2026 19:50 25 91.01
07/10/2026 19:50 16 91.01
07/10/2026 19:49 10 90.99
07/10/2026 19:49 15 91.00
07/10/2026 19:47 100 91.00
07/10/2026 19:47 22 91.00
07/10/2026 19:47 25 91.00
07/10/2026 19:47 200 91.00
07/10/2026 19:47 100 91.00
07/10/2026 19:46 100 91.01
07/10/2026 19:46 63 91.01
07/10/2026 19:46 37 91.01
07/10/2026 19:46 17 91.01
07/10/2026 19:46 100 91.02
07/10/2026 19:46 10 91.03
07/10/2026 19:46 74 91.03
07/10/2026 19:44 25 91.01
07/10/2026 19:44 3 91.00
07/10/2026 19:44 29 91.00
07/10/2026 19:44 9 91.01
07/10/2026 19:44 1 91.01
07/10/2026 19:43 15 91.01
07/10/2026 19:43 20 91.01
07/10/2026 19:43 100 91.01
07/10/2026 19:43 12 91.02
07/10/2026 19:43 7 91.00
07/10/2026 19:43 2 91.00
07/10/2026 19:43 200 90.98
07/10/2026 19:42 50 90.97
07/10/2026 19:41 100 90.94
07/10/2026 19:41 100 90.94
07/10/2026 19:40 100 90.93
07/10/2026 19:39 100 90.90
07/10/2026 19:37 10 90.89
07/10/2026 19:37 100 90.89
07/10/2026 19:37 200 90.89
07/10/2026 19:37 100 90.92
07/10/2026 19:36 100 90.92
07/10/2026 19:35 1 90.91
07/10/2026 19:35 200 90.91
07/10/2026 19:35 100 90.91
07/10/2026 19:35 43 90.91
07/10/2026 19:32 3 90.96
07/10/2026 19:32 4 90.96
07/10/2026 19:32 3 90.96
07/10/2026 19:32 50 90.98
07/10/2026 19:32 20 90.98
07/10/2026 19:32 25 90.98
07/10/2026 19:30 18 90.94
07/10/2026 19:30 17 90.94
07/10/2026 19:30 22 90.93
07/10/2026 19:29 38 90.935
07/10/2026 19:29 17 90.93
07/10/2026 19:28 100 90.92
07/10/2026 19:28 200 90.92
07/10/2026 19:27 2 90.92
07/10/2026 19:27 73 90.93
07/10/2026 19:26 29 90.94
07/10/2026 19:26 17 90.94
07/10/2026 19:25 50 90.94
07/10/2026 19:25 25 90.94
07/10/2026 19:25 1 90.95
07/10/2026 19:25 26 90.96
07/10/2026 19:25 4 90.97
07/10/2026 19:25 25 90.98
07/10/2026 19:25 100 90.98
07/10/2026 19:25 100 90.98
07/10/2026 19:25 17 90.995
07/10/2026 19:24 9 91.00
07/10/2026 19:23 12 90.965
07/10/2026 19:23 14 90.96
07/10/2026 19:22 25 90.98
07/10/2026 19:21 25 90.96
07/10/2026 19:21 50 90.96
07/10/2026 19:20 20 90.94
07/10/2026 19:20 12 90.92
07/10/2026 19:20 200 90.91
07/10/2026 19:20 100 90.90
07/10/2026 19:20 62 90.90
07/10/2026 19:20 38 90.90
07/10/2026 19:19 100 90.90
07/10/2026 19:19 100 90.90
07/10/2026 19:18 100 90.915
07/10/2026 19:18 26 90.93
07/10/2026 19:17 36 90.95
07/10/2026 19:16 70 90.95
07/10/2026 19:16 1 90.95
07/10/2026 19:16 1 90.95
07/10/2026 19:16 25 90.95
07/10/2026 19:15 40 90.95
07/10/2026 19:15 25 90.94
07/10/2026 19:15 100 90.945
07/10/2026 19:13 14 90.94
07/10/2026 19:12 25 90.95
07/10/2026 19:12 41 90.95
07/10/2026 19:12 34 90.96
07/10/2026 19:11 5 90.97
07/10/2026 19:10 20 90.95
07/10/2026 19:09 51 90.96
07/10/2026 19:09 100 90.96
07/10/2026 19:09 100 90.96
07/10/2026 19:09 100 90.96
07/10/2026 19:09 38 90.965
07/10/2026 19:08 8 90.96
07/10/2026 19:08 40 90.96
07/10/2026 19:08 25 90.96
07/10/2026 19:08 100 90.95
07/10/2026 19:08 25 90.945
07/10/2026 19:07 25 90.92
07/10/2026 19:07 50 90.92
07/10/2026 19:06 10 90.90
07/10/2026 19:05 1 90.90
07/10/2026 19:05 28 90.91
07/10/2026 19:04 8 90.93
07/10/2026 19:04 26 90.92
07/10/2026 19:03 26 90.93
07/10/2026 19:03 1 90.94
07/10/2026 19:03 5 90.95
07/10/2026 19:03 200 90.96
07/10/2026 19:02 75 90.97
07/10/2026 19:02 25 90.97
07/10/2026 19:02 28 90.97
07/10/2026 19:02 2 90.97
07/10/2026 19:02 50 90.98
07/10/2026 19:02 100 90.98
07/10/2026 19:02 25 90.97
07/10/2026 19:02 42 90.97
07/10/2026 19:00 25 90.96
07/10/2026 19:00 25 90.96
07/10/2026 19:00 100 90.965
07/10/2026 19:00 1 90.95
07/10/2026 19:00 200 90.95
07/10/2026 19:00 25 90.94
07/10/2026 19:00 1 90.94
07/10/2026 19:00 1 90.94
07/10/2026 19:00 100 90.955
07/10/2026 18:59 29 90.96
07/10/2026 18:59 16 90.97
07/10/2026 18:59 34 90.97
07/10/2026 18:59 50 90.97
07/10/2026 18:58 25 90.98
07/10/2026 18:57 1 90.98
07/10/2026 18:56 21 90.96
07/10/2026 18:55 50 90.95
07/10/2026 18:55 79 90.95
07/10/2026 18:55 38 90.93
07/10/2026 18:54 100 90.945
07/10/2026 18:54 9 90.96
07/10/2026 18:53 100 90.97
07/10/2026 18:53 100 90.97
07/10/2026 18:53 100 90.97
07/10/2026 18:53 50 90.98
07/10/2026 18:53 10 90.98
07/10/2026 18:53 1 90.98
07/10/2026 18:53 52 90.98
07/10/2026 18:53 48 90.98
07/10/2026 18:52 1 90.99
07/10/2026 18:51 25 91.01
07/10/2026 18:51 100 91.01
07/10/2026 18:51 80 91.02
07/10/2026 18:50 25 91.01
07/10/2026 18:50 1 91.01
07/10/2026 18:50 100 91.02
07/10/2026 18:50 100 91.02
07/10/2026 18:50 25 91.03
07/10/2026 18:50 100 91.03
07/10/2026 18:50 100 91.02
07/10/2026 18:50 200 91.02
07/10/2026 18:50 25 91.03
07/10/2026 18:49 10 91.00
07/10/2026 18:49 1 90.995
07/10/2026 18:48 76 90.98
07/10/2026 18:48 25 90.98
07/10/2026 18:48 90 90.98
07/10/2026 18:48 1 90.98
07/10/2026 18:47 1 90.98
07/10/2026 18:45 1 90.95
07/10/2026 18:45 38 90.955
07/10/2026 18:44 1 90.95
07/10/2026 18:44 1 90.95
07/10/2026 18:44 25 90.95
07/10/2026 18:44 25 90.96
07/10/2026 18:44 201 90.96
07/10/2026 18:44 25 90.95
07/10/2026 18:44 10 90.95
07/10/2026 18:43 100 90.95
07/10/2026 18:43 2 90.95
07/10/2026 18:43 140 90.95
07/10/2026 18:42 24 90.96
07/10/2026 18:42 100 90.96
07/10/2026 18:42 7 90.96
07/10/2026 18:41 10 90.96
07/10/2026 18:40 38 90.985
07/10/2026 18:40 24 90.955
07/10/2026 18:39 1 90.93
07/10/2026 18:39 25 90.92
07/10/2026 18:39 100 90.92
07/10/2026 18:39 1 90.92
07/10/2026 18:39 52 90.92
07/10/2026 18:39 2 90.93
07/10/2026 18:37 100 90.92
07/10/2026 18:37 100 90.95
07/10/2026 18:37 200 90.92
07/10/2026 18:37 62 90.92
07/10/2026 18:37 38 90.92
07/10/2026 18:37 100 90.92
07/10/2026 18:37 100 90.92
07/10/2026 18:37 1 90.89
07/10/2026 18:37 100 90.89
07/10/2026 18:37 59 90.89
07/10/2026 18:37 41 90.89
07/10/2026 18:36 1 90.92
07/10/2026 18:36 25 90.92
07/10/2026 18:36 100 90.93
07/10/2026 18:36 25 90.93
07/10/2026 18:35 25 90.89
07/10/2026 18:35 25 90.88
07/10/2026 18:35 52 90.88
07/10/2026 18:33 100 90.90
07/10/2026 18:33 2 90.90
07/10/2026 18:33 25 90.91
07/10/2026 18:33 100 90.91
07/10/2026 18:33 500 90.91
07/10/2026 18:33 30 90.92
07/10/2026 18:33 100 90.92
07/10/2026 18:32 3 90.93
07/10/2026 18:32 2 90.93
07/10/2026 18:32 60 90.92
07/10/2026 18:32 25 90.92
07/10/2026 18:31 37 90.90
07/10/2026 18:31 63 90.90
07/10/2026 18:31 52 90.91
07/10/2026 18:31 100 90.91
07/10/2026 18:31 5 90.92
07/10/2026 18:31 75 90.92
07/10/2026 18:31 25 90.92
07/10/2026 18:30 16 90.91
07/10/2026 18:30 15 90.91
07/10/2026 18:30 12 90.91
07/10/2026 18:30 19 90.89
07/10/2026 18:30 300 90.89
07/10/2026 18:30 100 90.89
07/10/2026 18:30 25 90.89
07/10/2026 18:30 100 90.895
07/10/2026 18:30 10 90.89
07/10/2026 18:30 300 90.895
07/10/2026 18:30 100 90.89
07/10/2026 18:30 300 90.89
07/10/2026 18:30 100 90.89
07/10/2026 18:30 81 90.895
07/10/2026 18:30 25 90.89
07/10/2026 18:30 6 90.89
07/10/2026 18:30 6 90.89
07/10/2026 18:29 100 90.87
07/10/2026 18:29 100 90.87
07/10/2026 18:28 25 90.87
07/10/2026 18:28 30 90.86
07/10/2026 18:28 94 90.87
07/10/2026 18:28 6 90.87
07/10/2026 18:28 96 90.87
07/10/2026 18:28 104 90.87
07/10/2026 18:27 10 90.87
07/10/2026 18:26 100 90.85
07/10/2026 18:26 100 90.85
07/10/2026 18:26 17 90.85
07/10/2026 18:26 200 90.87
07/10/2026 18:26 100 90.87
07/10/2026 18:26 3 90.87
07/10/2026 18:25 100 90.86
07/10/2026 18:25 25 90.82
07/10/2026 18:23 30 90.82
07/10/2026 18:20 90 90.82
07/10/2026 18:20 10 90.84
07/10/2026 18:20 100 90.85
07/10/2026 18:20 72 90.83
07/10/2026 18:20 38 90.805
07/10/2026 18:19 100 90.82
07/10/2026 18:19 26 90.85
07/10/2026 18:19 25 90.88
07/10/2026 18:19 26 90.88
07/10/2026 18:19 25 90.89
07/10/2026 18:19 4 90.90
07/10/2026 18:19 120 90.90
07/10/2026 18:19 80 90.90
07/10/2026 18:19 25 90.90
07/10/2026 18:19 35 90.92
07/10/2026 18:18 25 90.93
07/10/2026 18:18 25 90.91
07/10/2026 18:17 50 90.89
07/10/2026 18:17 100 90.91
07/10/2026 18:16 38 90.925
07/10/2026 18:16 100 90.92
07/10/2026 18:16 125 90.91
07/10/2026 18:16 25 90.905
07/10/2026 18:16 100 90.91
07/10/2026 18:16 25 90.91
07/10/2026 18:16 59 90.92
07/10/2026 18:16 100 90.92
07/10/2026 18:15 2 90.94
07/10/2026 18:15 25 90.92
07/10/2026 18:15 25 90.93
07/10/2026 18:15 25 90.93
07/10/2026 18:15 10 90.91
07/10/2026 18:15 10 90.91
07/10/2026 18:15 25 90.92
07/10/2026 18:15 100 90.92
07/10/2026 18:15 25 90.93
07/10/2026 18:14 10 90.94
07/10/2026 18:13 100 90.94
07/10/2026 18:13 62 90.94
07/10/2026 18:13 38 90.94
07/10/2026 18:13 70 90.94
07/10/2026 18:13 25 90.94
07/10/2026 18:13 40 90.93
07/10/2026 18:12 10 90.92
07/10/2026 18:11 100 90.89
07/10/2026 18:11 24 90.90
07/10/2026 18:11 100 90.91
07/10/2026 18:11 100 90.91
07/10/2026 18:11 26 90.92
07/10/2026 18:11 1 90.93
07/10/2026 18:11 10 90.93
07/10/2026 18:11 10 90.94
07/10/2026 18:11 25 90.94
07/10/2026 18:11 34 90.95
07/10/2026 18:11 10 90.965
07/10/2026 18:10 100 90.93
07/10/2026 18:10 53 90.93
07/10/2026 18:10 1 90.94
07/10/2026 18:10 60 90.94
07/10/2026 18:09 200 90.94
07/10/2026 18:08 100 90.945
07/10/2026 18:08 100 90.94
07/10/2026 18:08 100 90.95
07/10/2026 18:08 42 90.95
07/10/2026 18:07 7 90.955
07/10/2026 18:07 3 90.96
07/10/2026 18:07 7 90.965
07/10/2026 18:07 10 90.96
07/10/2026 18:07 19 90.95
07/10/2026 18:06 100 90.95
07/10/2026 18:05 11 90.98
07/10/2026 18:05 16 91.00
07/10/2026 18:05 9 91.00
07/10/2026 18:05 9 91.01
07/10/2026 18:04 25 91.01
07/10/2026 18:04 4 91.02
07/10/2026 18:04 12 91.01
07/10/2026 18:04 13 91.01
07/10/2026 18:04 3 91.03
07/10/2026 18:04 1 91.03
07/10/2026 18:04 1 91.03
07/10/2026 18:03 23 91.045
07/10/2026 18:03 25 91.04
07/10/2026 18:03 30 91.035
07/10/2026 18:02 25 91.01
07/10/2026 18:02 3 91.02
07/10/2026 18:02 100 91.03
07/10/2026 18:02 300 91.03
07/10/2026 18:02 4 91.04
07/10/2026 18:02 100 91.05
07/10/2026 18:01 42 91.06
07/10/2026 18:01 100 91.07
07/10/2026 18:01 100 91.075
07/10/2026 18:00 10 91.01
07/10/2026 18:00 50 91.00
07/10/2026 18:00 14 90.99
07/10/2026 18:00 200 90.99
07/10/2026 18:00 200 90.99
07/10/2026 18:00 38 90.99
07/10/2026 18:00 38 90.99
07/10/2026 18:00 38 90.99
07/10/2026 18:00 38 90.99
07/10/2026 18:00 300 90.99
07/10/2026 18:00 38 90.99
07/10/2026 18:00 38 90.99
07/10/2026 18:00 38 90.99
07/10/2026 18:00 200 90.99
07/10/2026 18:00 200 90.99
07/10/2026 18:00 200 90.99
07/10/2026 18:00 300 90.99
07/10/2026 18:00 200 90.99
07/10/2026 18:00 300 90.99
07/10/2026 18:00 185 90.99
07/10/2026 18:00 100 90.99
07/10/2026 18:00 300 90.99
07/10/2026 18:00 107 90.99
07/10/2026 18:00 200 90.99
07/10/2026 18:00 54 90.99
07/10/2026 18:00 46 90.99
07/10/2026 18:00 300 90.985
07/10/2026 18:00 32 90.975
07/10/2026 18:00 300 90.97
07/10/2026 18:00 100 90.97
07/10/2026 18:00 38 90.97
07/10/2026 18:00 300 90.97
07/10/2026 18:00 4 90.97
07/10/2026 18:00 100 90.97
07/10/2026 18:00 100 90.97
07/10/2026 18:00 100 90.97
07/10/2026 18:00 47 90.97
07/10/2026 18:00 53 90.97
07/10/2026 18:00 100 90.97
07/10/2026 17:59 25 90.91
07/10/2026 17:59 6 90.91
07/10/2026 17:58 6 90.89
07/10/2026 17:58 11 90.89
07/10/2026 17:58 3 90.89
07/10/2026 17:58 3 90.88
07/10/2026 17:58 3 90.88
07/10/2026 17:58 70 90.88
07/10/2026 17:57 100 90.90
07/10/2026 17:57 40 90.89
07/10/2026 17:57 25 90.88
07/10/2026 17:57 100 90.85
07/10/2026 17:56 50 90.86
07/10/2026 17:55 100 90.86
07/10/2026 17:55 1 90.87
07/10/2026 17:55 1 90.87
07/10/2026 17:53 8 90.82
07/10/2026 17:53 17 90.82
07/10/2026 17:53 1 90.80
07/10/2026 17:53 100 90.80
07/10/2026 17:53 100 90.785
07/10/2026 17:52 1 90.75
07/10/2026 17:51 25 90.77
07/10/2026 17:51 200 90.77
07/10/2026 17:50 33 90.76
07/10/2026 17:50 25 90.76
07/10/2026 17:50 31 90.76
07/10/2026 17:50 1 90.77
07/10/2026 17:50 25 90.78
07/10/2026 17:50 32 90.78
07/10/2026 17:50 153 90.79
07/10/2026 17:49 100 90.785
07/10/2026 17:48 100 90.78
07/10/2026 17:47 5 90.78
07/10/2026 17:47 100 90.75
07/10/2026 17:47 100 90.75
07/10/2026 17:47 25 90.75
07/10/2026 17:47 50 90.77
07/10/2026 17:47 55 90.77
07/10/2026 17:46 40 90.74
07/10/2026 17:46 40 90.74
07/10/2026 17:45 100 90.72
07/10/2026 17:45 25 90.69
07/10/2026 17:45 25 90.70
07/10/2026 17:45 100 90.70
07/10/2026 17:44 50 90.70
07/10/2026 17:44 1 90.73
07/10/2026 17:44 30 90.72
07/10/2026 17:44 30 90.72
07/10/2026 17:44 1 90.72
07/10/2026 17:42 100 90.66
07/10/2026 17:42 5 90.65
07/10/2026 17:42 100 90.645
07/10/2026 17:41 22 90.63
07/10/2026 17:41 12 90.63
07/10/2026 17:41 25 90.63
07/10/2026 17:40 100 90.66
07/10/2026 17:40 25 90.64
07/10/2026 17:40 100 90.64
07/10/2026 17:40 70 90.62
07/10/2026 17:40 12 90.62
07/10/2026 17:40 18 90.62
07/10/2026 17:40 20 90.65
07/10/2026 17:39 25 90.64
07/10/2026 17:38 51 90.65
07/10/2026 17:38 100 90.66
07/10/2026 17:37 25 90.62
07/10/2026 17:37 300 90.62
07/10/2026 17:37 25 90.60
07/10/2026 17:37 1 90.60
07/10/2026 17:37 100 90.60
07/10/2026 17:37 1 90.59
07/10/2026 17:37 1 90.61
07/10/2026 17:37 25 90.63
07/10/2026 17:37 100 90.625
07/10/2026 17:36 1 90.64
07/10/2026 17:36 100 90.65
07/10/2026 17:36 4 90.64
07/10/2026 17:36 60 90.65
07/10/2026 17:35 100 90.68
07/10/2026 17:35 100 90.69
07/10/2026 17:35 100 90.69
07/10/2026 17:35 100 90.73
07/10/2026 17:35 100 90.73
07/10/2026 17:35 100 90.725
07/10/2026 17:35 100 90.725
07/10/2026 17:35 1 90.74
07/10/2026 17:35 1 90.74
07/10/2026 17:35 100 90.755
07/10/2026 17:35 16 90.76
07/10/2026 17:35 20 90.75
07/10/2026 17:35 25 90.77
07/10/2026 17:35 100 90.79
07/10/2026 17:35 100 90.79
07/10/2026 17:35 100 90.79
07/10/2026 17:35 25 90.79
07/10/2026 17:35 100 90.79
07/10/2026 17:35 25 90.78
07/10/2026 17:35 100 90.79
07/10/2026 17:35 25 90.80
07/10/2026 17:35 100 90.80
07/10/2026 17:35 2 90.79
07/10/2026 17:35 100 90.80
07/10/2026 17:35 100 90.79
07/10/2026 17:35 100 90.80
07/10/2026 17:35 55 90.80
07/10/2026 17:35 59 90.80
07/10/2026 17:35 6 90.79
07/10/2026 17:35 66 90.80
07/10/2026 17:35 100 90.80
07/10/2026 17:35 117 90.79
07/10/2026 17:35 183 90.79
07/10/2026 17:35 100 90.78
07/10/2026 17:35 100 90.77
07/10/2026 17:35 2 90.76
07/10/2026 17:35 2 90.76
07/10/2026 17:35 55 90.76
07/10/2026 17:35 98 90.76
07/10/2026 17:35 2 90.76
07/10/2026 17:35 2 90.76
07/10/2026 17:35 2 90.75
07/10/2026 17:35 462 90.75
07/10/2026 17:35 38 90.75
07/10/2026 17:35 200 90.76
07/10/2026 17:35 300 90.75
07/10/2026 17:34 3 90.74
07/10/2026 17:34 3 90.74
07/10/2026 17:34 100 90.74
07/10/2026 17:34 6 90.74
07/10/2026 17:34 100 90.73
07/10/2026 17:34 8 90.71
07/10/2026 17:34 6 90.71
07/10/2026 17:34 100 90.70
07/10/2026 17:34 100 90.70
07/10/2026 17:34 100 90.70
07/10/2026 17:34 100 90.70
07/10/2026 17:34 100 90.70
07/10/2026 17:34 100 90.70
07/10/2026 17:34 100 90.71
07/10/2026 17:34 100 90.70
07/10/2026 17:34 300 90.69
07/10/2026 17:34 100 90.69
07/10/2026 17:34 282 90.70
07/10/2026 17:34 268 90.72
07/10/2026 17:34 100 90.71
07/10/2026 17:34 200 90.70
07/10/2026 17:34 309 90.72
07/10/2026 17:34 25 90.70
07/10/2026 17:34 2 90.72
07/10/2026 17:34 2 90.71
07/10/2026 17:34 12 90.71
07/10/2026 17:34 2 90.70
07/10/2026 17:34 4 90.70
07/10/2026 17:34 100 90.69
07/10/2026 17:34 6 90.70
07/10/2026 17:34 11 90.69
07/10/2026 17:34 100 90.67
07/10/2026 17:34 100 90.66
07/10/2026 17:34 100 90.66
07/10/2026 17:34 100 90.66
07/10/2026 17:34 100 90.65
07/10/2026 17:34 10 90.64
07/10/2026 17:34 25 90.64
07/10/2026 17:34 300 90.61
07/10/2026 17:34 6 90.61
07/10/2026 17:34 9 90.58
07/10/2026 17:34 25 90.53
07/10/2026 17:34 25 90.52
07/10/2026 17:34 25 90.51
07/10/2026 17:34 6 90.50
07/10/2026 17:34 23 90.49
07/10/2026 17:34 2 90.49
07/10/2026 17:34 25 90.50
07/10/2026 17:34 100 90.49
07/10/2026 17:34 25 90.49
07/10/2026 17:34 8 90.50
07/10/2026 17:34 25 90.51
07/10/2026 17:34 25 90.51
07/10/2026 17:34 2 90.50
07/10/2026 17:34 25 90.50
07/10/2026 17:34 2 90.50
07/10/2026 17:34 25 90.50
07/10/2026 17:34 2 90.50
07/10/2026 17:34 25 90.50
07/10/2026 17:34 2 90.50
07/10/2026 17:34 1 90.50
07/10/2026 17:34 25 90.49
07/10/2026 17:34 6 90.50
07/10/2026 17:34 25 90.51
07/10/2026 17:34 973 90.49
07/10/2026 17:34 7 90.49
07/10/2026 17:34 2 90.49
07/10/2026 17:34 25 90.48
07/10/2026 17:34 100 90.49
07/10/2026 17:34 25 90.49
07/10/2026 17:34 2 90.49
07/10/2026 17:34 25 90.49
07/10/2026 17:34 8 90.49
07/10/2026 17:34 100 90.49
07/10/2026 17:34 26 90.49
07/10/2026 17:34 18 90.50
07/10/2026 17:34 8 90.51
07/10/2026 17:34 25 90.51
07/10/2026 17:34 6 90.51
07/10/2026 17:34 25 90.51
07/10/2026 17:34 2 90.51
07/10/2026 17:34 25 90.51
07/10/2026 17:34 8 90.51
07/10/2026 17:34 6 90.51
07/10/2026 17:34 25 90.51
07/10/2026 17:34 8 90.51
07/10/2026 17:34 17 90.515
07/10/2026 17:34 25 90.51
07/10/2026 17:34 71 90.52
07/10/2026 17:34 25 90.52
07/10/2026 17:34 17 90.51
07/10/2026 17:34 25 90.52
07/10/2026 17:34 2 90.51
07/10/2026 17:34 25 90.51
07/10/2026 17:34 50 90.51
07/10/2026 17:34 25 90.51
07/10/2026 17:34 25 90.52
07/10/2026 17:34 19 90.51
07/10/2026 17:34 6 90.51
07/10/2026 17:34 2 90.51
07/10/2026 17:34 2 90.51
07/10/2026 17:34 25 90.51
07/10/2026 17:34 2 90.51
07/10/2026 17:34 8 90.50
07/10/2026 17:34 6 90.51
07/10/2026 17:34 11 90.51
07/10/2026 17:34 25 90.52
07/10/2026 17:34 2 90.52
07/10/2026 17:34 108 90.51
07/10/2026 17:34 11 90.51
07/10/2026 17:34 6 90.51
07/10/2026 17:34 25 90.52
07/10/2026 17:34 25 90.51
07/10/2026 17:34 100 90.50
07/10/2026 17:34 25 90.50
07/10/2026 17:34 25 90.51
07/10/2026 17:34 125 90.495
07/10/2026 17:34 25 90.495
07/10/2026 17:34 100 90.495
07/10/2026 17:34 140 90.495
07/10/2026 17:34 100 90.49
07/10/2026 17:34 25 90.49
07/10/2026 17:34 125 90.50
07/10/2026 17:34 25 90.50
07/10/2026 17:34 100 90.505
07/10/2026 17:34 25 90.50
07/10/2026 17:34 100 90.505
07/10/2026 17:34 25 90.51
07/10/2026 17:34 2 90.52
07/10/2026 17:34 17 90.52
07/10/2026 17:34 11 90.51
07/10/2026 17:34 25 90.51
07/10/2026 17:34 100 90.50
07/10/2026 17:34 25 90.50
07/10/2026 17:34 11 90.50
07/10/2026 17:34 5 90.50
07/10/2026 17:34 25 90.51
07/10/2026 17:34 71 90.51
07/10/2026 17:34 25 90.50
07/10/2026 17:34 100 90.50
07/10/2026 17:34 25 90.50
07/10/2026 17:34 100 90.505
07/10/2026 17:34 25 90.505
07/10/2026 17:34 25 90.505
07/10/2026 17:34 119 90.52
07/10/2026 17:34 100 90.52
07/10/2026 17:34 50 90.53
07/10/2026 17:34 12 90.56
07/10/2026 17:34 25 90.55
07/10/2026 17:34 2 90.54
07/10/2026 17:34 24 90.54
07/10/2026 17:34 1 90.54
07/10/2026 17:34 25 90.56
07/10/2026 17:34 25 90.55
07/10/2026 17:34 25 90.54
07/10/2026 17:34 25 90.53
07/10/2026 17:34 2 90.53
07/10/2026 17:34 25 90.53
07/10/2026 17:34 12 90.53
07/10/2026 17:34 5 90.53
07/10/2026 17:34 25 90.53
07/10/2026 17:34 2 90.53
07/10/2026 17:34 2 90.53
07/10/2026 17:34 2 90.53
07/10/2026 17:34 25 90.53
07/10/2026 17:34 2 90.52
07/10/2026 17:34 71 90.53
07/10/2026 17:34 25 90.54
07/10/2026 17:34 5 90.53
07/10/2026 17:34 25 90.53
07/10/2026 17:34 25 90.53
07/10/2026 17:34 25 90.54
07/10/2026 17:34 25 90.52
07/10/2026 17:34 25 90.51
07/10/2026 17:34 100 90.51
07/10/2026 17:34 9 90.51
07/10/2026 17:34 12 90.51
07/10/2026 17:34 5 90.51
07/10/2026 17:34 25 90.52
07/10/2026 17:34 2 90.52
07/10/2026 17:34 17 90.52
07/10/2026 17:34 25 90.52
07/10/2026 17:34 25 90.52
07/10/2026 17:34 200 90.53
07/10/2026 17:34 100 90.53
07/10/2026 17:34 100 90.53
07/10/2026 17:34 100 90.53
07/10/2026 17:34 25 90.53
07/10/2026 17:34 8 90.53
07/10/2026 17:34 100 90.53
07/10/2026 17:34 12 90.53
07/10/2026 17:34 5 90.53
07/10/2026 17:34 25 90.54
07/10/2026 17:34 125 90.53
07/10/2026 17:34 24 90.53
07/10/2026 17:34 100 90.53
07/10/2026 17:34 25 90.53
07/10/2026 17:34 28 90.54
07/10/2026 17:34 12 90.54
07/10/2026 17:34 5 90.54
07/10/2026 17:34 100 90.53
07/10/2026 17:34 44 90.53
07/10/2026 17:34 169 90.54
07/10/2026 17:34 69 90.54
07/10/2026 17:34 100 90.545
07/10/2026 17:34 69 90.54
07/10/2026 17:34 100 90.545
07/10/2026 17:34 25 90.54
07/10/2026 17:34 100 90.54
07/10/2026 17:34 25 90.55
07/10/2026 17:34 25 90.54
07/10/2026 17:34 100 90.55
07/10/2026 17:34 100 90.55
07/10/2026 17:34 100 90.56
07/10/2026 17:34 25 90.56
07/10/2026 17:34 25 90.54
07/10/2026 17:34 100 90.545
07/10/2026 17:34 4 90.55
07/10/2026 17:34 2 90.55
07/10/2026 17:34 25 90.55
07/10/2026 17:34 100 90.555
07/10/2026 17:34 25 90.55
07/10/2026 17:34 100 90.555
07/10/2026 17:34 100 90.55
07/10/2026 17:34 68 90.56
07/10/2026 17:34 100 90.56
07/10/2026 17:34 18 90.56
07/10/2026 17:34 125 90.56
07/10/2026 17:34 125 90.56
07/10/2026 17:34 25 90.56
07/10/2026 17:34 25 90.56
07/10/2026 17:34 2 90.58
07/10/2026 17:34 25 90.56
07/10/2026 17:34 25 90.56
07/10/2026 17:34 25 90.57
07/10/2026 17:34 100 90.55
07/10/2026 17:34 25 90.56
07/10/2026 17:34 100 90.60
07/10/2026 17:34 36 90.59
07/10/2026 17:34 100 90.59
07/10/2026 17:34 189 90.63
07/10/2026 17:34 100 90.62
07/10/2026 17:34 300 90.62
07/10/2026 17:34 200 90.61
07/10/2026 17:34 100 90.61
07/10/2026 17:34 25 90.53
07/10/2026 17:34 3 90.53
07/10/2026 17:33 186 90.50
07/10/2026 17:33 814 90.50
07/10/2026 17:33 25 90.49
07/10/2026 17:33 25 90.50
07/10/2026 17:33 25 90.47
07/10/2026 17:33 25 90.46
07/10/2026 17:33 100 90.46
07/10/2026 17:33 25 90.46
07/10/2026 17:33 25 90.47
07/10/2026 17:33 100 90.47
07/10/2026 17:33 100 90.47
07/10/2026 17:33 200 90.47
07/10/2026 17:33 17 90.48
07/10/2026 17:33 200 90.47
07/10/2026 17:33 100 90.47
07/10/2026 17:33 25 90.47
07/10/2026 17:33 25 90.48
07/10/2026 17:33 25 90.47
07/10/2026 17:33 100 90.465
07/10/2026 17:33 100 90.465
07/10/2026 17:33 100 90.46
07/10/2026 17:33 25 90.46
07/10/2026 17:33 27 90.47
07/10/2026 17:33 100 90.47
07/10/2026 17:33 25 90.48
07/10/2026 17:33 100 90.47
07/10/2026 17:33 100 90.48
07/10/2026 17:33 2 90.48
07/10/2026 17:33 11 90.48
07/10/2026 17:33 12 90.48
07/10/2026 17:33 5 90.48
07/10/2026 17:33 25 90.48
07/10/2026 17:33 100 90.475
07/10/2026 17:33 100 90.48
07/10/2026 17:33 25 90.48
07/10/2026 17:33 100 90.48
07/10/2026 17:33 100 90.48
07/10/2026 17:33 100 90.49
07/10/2026 17:33 25 90.49
07/10/2026 17:33 100 90.48
07/10/2026 17:33 94 90.49
07/10/2026 17:33 6 90.49
07/10/2026 17:33 2 90.48
07/10/2026 17:33 100 90.48
07/10/2026 17:33 100 90.48
07/10/2026 17:33 100 90.495
07/10/2026 17:33 100 90.49
07/10/2026 17:33 100 90.49
07/10/2026 17:33 2 90.49
07/10/2026 17:33 25 90.49
07/10/2026 17:33 100 90.49
07/10/2026 17:33 25 90.50
07/10/2026 17:33 100 90.50
07/10/2026 17:33 25 90.51
07/10/2026 17:33 100 90.50
07/10/2026 17:33 100 90.50
07/10/2026 17:33 24 90.51
07/10/2026 17:33 59 90.51
07/10/2026 17:33 100 90.51
07/10/2026 17:33 300 90.51
07/10/2026 17:33 100 90.52
07/10/2026 17:33 100 90.52
07/10/2026 17:33 100 90.53
07/10/2026 17:33 25 90.53
07/10/2026 17:33 2 90.53
07/10/2026 17:33 25 90.53
07/10/2026 17:33 12 90.53
07/10/2026 17:33 100 90.52
07/10/2026 17:33 125 90.525
07/10/2026 17:33 75 90.525
07/10/2026 17:33 100 90.53
07/10/2026 17:33 25 90.53
07/10/2026 17:33 100 90.52
07/10/2026 17:33 100 90.52
07/10/2026 17:33 5 90.52
07/10/2026 17:33 100 90.53
07/10/2026 17:33 100 90.53
07/10/2026 17:33 25 90.53
07/10/2026 17:33 4 90.53
07/10/2026 17:33 100 90.54
07/10/2026 17:33 24 90.55
07/10/2026 17:33 79 90.54
07/10/2026 17:33 72 90.55
07/10/2026 17:33 100 90.55
07/10/2026 17:33 1 90.55
07/10/2026 17:33 100 90.56
07/10/2026 17:33 99 90.55
07/10/2026 17:33 100 90.56
07/10/2026 17:33 25 90.56
07/10/2026 17:33 200 90.56
07/10/2026 17:33 100 90.56
07/10/2026 17:33 100 90.57
07/10/2026 17:33 25 90.57
07/10/2026 17:33 25 90.56
07/10/2026 17:33 100 90.56
07/10/2026 17:33 100 90.57
07/10/2026 17:33 100 90.57
07/10/2026 17:33 100 90.57
07/10/2026 17:33 27 90.58
07/10/2026 17:33 25 90.58
07/10/2026 17:33 5 90.59
07/10/2026 17:33 25 90.59
07/10/2026 17:33 500 90.60
07/10/2026 17:33 25 90.60
07/10/2026 17:33 100 90.58
07/10/2026 17:33 8 90.58
07/10/2026 17:33 100 90.57
07/10/2026 17:33 300 90.58
07/10/2026 17:33 100 90.58
07/10/2026 17:33 100 90.58
07/10/2026 17:33 29 90.58
07/10/2026 17:33 75 90.60
07/10/2026 17:33 25 90.60
07/10/2026 17:33 100 90.60
07/10/2026 17:33 75 90.60
07/10/2026 17:33 25 90.60
07/10/2026 17:32 2 90.59
07/10/2026 17:32 66 90.59
07/10/2026 17:32 34 90.59
07/10/2026 17:32 183 90.59
07/10/2026 17:32 30 90.59
07/10/2026 17:32 8 90.59
07/10/2026 17:32 12 90.59
07/10/2026 17:32 167 90.59
07/10/2026 17:32 100 90.59
07/10/2026 17:32 38 90.58
07/10/2026 17:32 38 90.58
07/10/2026 17:32 38 90.58
07/10/2026 17:32 38 90.58
07/10/2026 17:32 38 90.58
07/10/2026 17:32 5 90.58
07/10/2026 17:32 33 90.58
07/10/2026 17:32 100 90.58
07/10/2026 17:32 38 90.58
07/10/2026 17:32 200 90.58
07/10/2026 17:32 30 90.58
07/10/2026 17:32 100 90.58
07/10/2026 17:32 100 90.58
07/10/2026 17:32 241 90.58
07/10/2026 17:32 500 90.58
07/10/2026 17:32 100 90.59
07/10/2026 17:32 25 90.59
07/10/2026 17:32 50 90.61
07/10/2026 17:32 100 90.59
07/10/2026 17:32 25 90.58
07/10/2026 17:32 168 90.55
07/10/2026 17:32 100 90.55
07/10/2026 17:32 50 90.54
07/10/2026 17:32 1 90.53
07/10/2026 17:32 12 90.53
07/10/2026 17:32 50 90.54
07/10/2026 17:32 3 90.55
07/10/2026 17:31 50 90.55
07/10/2026 17:31 50 90.55
07/10/2026 17:31 50 90.56
07/10/2026 17:31 50 90.57
07/10/2026 17:31 62 90.57
07/10/2026 17:31 38 90.57
07/10/2026 17:31 50 90.56
07/10/2026 17:31 100 90.56
07/10/2026 17:31 3 90.57
07/10/2026 17:30 3 90.55
07/10/2026 17:30 239 90.56
07/10/2026 17:30 38 90.56
07/10/2026 17:30 123 90.56
07/10/2026 17:30 200 90.57
07/10/2026 17:30 50 90.57
07/10/2026 17:30 50 90.57
07/10/2026 17:30 1 90.57
07/10/2026 17:30 9 90.535
07/10/2026 17:30 50 90.54
07/10/2026 17:30 2 90.53
07/10/2026 17:30 2 90.525
07/10/2026 17:30 100 90.52
07/10/2026 17:30 15 90.53
07/10/2026 17:30 50 90.52
07/10/2026 17:30 100 90.52
07/10/2026 17:30 100 90.54
07/10/2026 17:30 50 90.54
07/10/2026 17:30 50 90.57
07/10/2026 17:30 1 90.57
07/10/2026 17:29 9 90.57
07/10/2026 17:29 82 90.53
07/10/2026 17:29 4 90.515
07/10/2026 17:29 55 90.52
07/10/2026 17:29 21 90.51
07/10/2026 17:29 4 90.52
07/10/2026 17:29 100 90.52
07/10/2026 17:29 100 90.52
07/10/2026 17:29 87 90.525
07/10/2026 17:29 100 90.53
07/10/2026 17:29 23 90.52
07/10/2026 17:29 800 90.54
07/10/2026 17:29 34 90.53
07/10/2026 17:29 66 90.53
07/10/2026 17:29 10 90.53
07/10/2026 17:29 90 90.53
07/10/2026 17:29 10 90.53
07/10/2026 17:29 90 90.53
07/10/2026 17:29 1 90.54
07/10/2026 17:29 62 90.54
07/10/2026 17:29 12 90.56
07/10/2026 17:29 20 90.55
07/10/2026 17:28 1100 90.54
07/10/2026 17:28 125 90.54
07/10/2026 17:28 38 90.53
07/10/2026 17:28 55 90.53
07/10/2026 17:28 44 90.53
07/10/2026 17:28 700 90.54
07/10/2026 17:28 300 90.54
07/10/2026 17:28 50 90.54
07/10/2026 17:28 658 90.54
07/10/2026 17:28 300 90.54
07/10/2026 17:28 14 90.53
07/10/2026 17:28 14 90.53
07/10/2026 17:28 14 90.53
07/10/2026 17:28 14 90.53
07/10/2026 17:28 22 90.52
07/10/2026 17:28 50 90.52
07/10/2026 17:28 100 90.53
07/10/2026 17:28 50 90.53
07/10/2026 17:28 100 90.52
07/10/2026 17:28 200 90.52
07/10/2026 17:28 98 90.52
07/10/2026 17:28 2 90.52
07/10/2026 17:28 44 90.525
07/10/2026 17:27 50 90.52
07/10/2026 17:27 50 90.52
07/10/2026 17:27 100 90.52
07/10/2026 17:27 100 90.52
07/10/2026 17:27 50 90.52
07/10/2026 17:27 50 90.53
07/10/2026 17:27 29 90.53
07/10/2026 17:27 71 90.53
07/10/2026 17:27 50 90.54
07/10/2026 17:27 481 90.53
07/10/2026 17:27 100 90.53
07/10/2026 17:27 100 90.52
07/10/2026 17:27 600 90.52
07/10/2026 17:27 500 90.52
07/10/2026 17:27 1 90.51
07/10/2026 17:27 55 90.51
07/10/2026 17:27 45 90.51
07/10/2026 17:27 16 90.51
07/10/2026 17:27 11 90.51
07/10/2026 17:27 50 90.52
07/10/2026 17:27 50 90.52
07/10/2026 17:27 30 90.525
07/10/2026 17:27 15 90.52
07/10/2026 17:27 10 90.52
07/10/2026 17:27 96 90.54
07/10/2026 17:27 4 90.54
07/10/2026 17:26 100 90.56
07/10/2026 17:26 100 90.56
07/10/2026 17:26 29 90.55
07/10/2026 17:26 7 90.56
07/10/2026 17:26 100 90.56
07/10/2026 17:26 100 90.56
07/10/2026 17:26 57 90.56
07/10/2026 17:26 50 90.58
07/10/2026 17:25 100 90.55
07/10/2026 17:25 100 90.56
07/10/2026 17:25 40 90.505
07/10/2026 17:25 100 90.51
07/10/2026 17:24 600 90.50
07/10/2026 17:24 100 90.51
07/10/2026 17:24 1 90.52
07/10/2026 17:24 50 90.52
07/10/2026 17:24 100 90.52
07/10/2026 17:24 20 90.535
07/10/2026 17:24 100 90.53
07/10/2026 17:24 22 90.53
07/10/2026 17:24 30 90.54
07/10/2026 17:24 200 90.53
07/10/2026 17:23 74 90.52
07/10/2026 17:23 100 90.51
07/10/2026 17:23 50 90.51
07/10/2026 17:23 1 90.51
07/10/2026 17:23 100 90.51
07/10/2026 17:23 125 90.49
07/10/2026 17:23 100 90.49
07/10/2026 17:23 130 90.49
07/10/2026 17:23 120 90.49
07/10/2026 17:23 100 90.48
07/10/2026 17:23 900 90.47
07/10/2026 17:23 100 90.47
07/10/2026 17:23 100 90.45
07/10/2026 17:23 100 90.45
07/10/2026 17:23 23 90.45
07/10/2026 17:22 50 90.47
07/10/2026 17:21 8 90.49
07/10/2026 17:21 29 90.49
07/10/2026 17:21 1 90.50
07/10/2026 17:21 5 90.51
07/10/2026 17:21 100 90.48
07/10/2026 17:20 100 90.47
07/10/2026 17:20 1 90.47
07/10/2026 17:20 100 90.47
07/10/2026 17:20 593 90.48
07/10/2026 17:20 100 90.48
07/10/2026 17:20 299 90.48
07/10/2026 17:20 50 90.47
07/10/2026 17:20 20 90.47
07/10/2026 17:20 397 90.46
07/10/2026 17:20 31 90.46
07/10/2026 17:20 34 90.46
07/10/2026 17:20 28 90.45
07/10/2026 17:20 72 90.455
07/10/2026 17:20 28 90.455
07/10/2026 17:20 27 90.43
07/10/2026 17:20 23 90.43
07/10/2026 17:20 50 90.46
07/10/2026 17:20 30 90.43
07/10/2026 17:19 776 90.42
07/10/2026 17:19 12 90.42
07/10/2026 17:19 100 90.42
07/10/2026 17:19 50 90.39
07/10/2026 17:18 200 90.40
07/10/2026 17:18 25 90.40
07/10/2026 17:18 100 90.44
07/10/2026 17:18 100 90.44
07/10/2026 17:18 59 90.45
07/10/2026 17:18 8 90.45
07/10/2026 17:18 33 90.45
07/10/2026 17:18 25 90.47
07/10/2026 17:18 40 90.48
07/10/2026 17:18 8 90.48
07/10/2026 17:18 167 90.45
07/10/2026 17:18 33 90.45
07/10/2026 17:17 100 90.44
07/10/2026 17:17 4 90.44
07/10/2026 17:17 30 90.46
07/10/2026 17:17 66 90.46
07/10/2026 17:17 4 90.46
07/10/2026 17:17 15 90.48
07/10/2026 17:16 50 90.47
07/10/2026 17:16 50 90.47
07/10/2026 17:16 50 90.47
07/10/2026 17:16 5 90.47
07/10/2026 17:16 50 90.465
07/10/2026 17:16 100 90.46
07/10/2026 17:16 25 90.47
07/10/2026 17:16 25 90.47
07/10/2026 17:16 100 90.47
07/10/2026 17:15 40 90.45
07/10/2026 17:15 30 90.45
07/10/2026 17:15 30 90.45
07/10/2026 17:15 6 90.44
07/10/2026 17:15 9 90.44
07/10/2026 17:15 100 90.42
07/10/2026 17:15 50 90.42
07/10/2026 17:15 50 90.42
07/10/2026 17:15 100 90.405
07/10/2026 17:14 14 90.35
07/10/2026 17:14 50 90.36
07/10/2026 17:14 17 90.35
07/10/2026 17:14 20 90.35
07/10/2026 17:14 100 90.36
07/10/2026 17:14 2 90.35
07/10/2026 17:14 50 90.35
07/10/2026 17:14 49 90.33
07/10/2026 17:14 22 90.33
07/10/2026 17:14 50 90.33
07/10/2026 17:14 50 90.33
07/10/2026 17:14 46 90.33
07/10/2026 17:14 50 90.34
07/10/2026 17:14 50 90.35
07/10/2026 17:13 50 90.35
07/10/2026 17:13 100 90.35
07/10/2026 17:13 50 90.35
07/10/2026 17:13 50 90.37
07/10/2026 17:13 100 90.38
07/10/2026 17:13 55 90.38
07/10/2026 17:13 50 90.37
07/10/2026 17:13 1000 90.37
07/10/2026 17:13 86 90.35
07/10/2026 17:13 14 90.35
07/10/2026 17:13 36 90.35
07/10/2026 17:13 14 90.35
07/10/2026 17:13 50 90.35
07/10/2026 17:13 50 90.36
07/10/2026 17:12 1 90.37
07/10/2026 17:12 49 90.37
07/10/2026 17:12 150 90.37
07/10/2026 17:12 50 90.36
07/10/2026 17:12 100 90.35
07/10/2026 17:12 45 90.36
07/10/2026 17:12 5 90.36
07/10/2026 17:12 50 90.36
07/10/2026 17:11 50 90.37
07/10/2026 17:11 3 90.37
07/10/2026 17:11 1 90.36
07/10/2026 17:11 199 90.36
07/10/2026 17:11 1 90.36
07/10/2026 17:11 50 90.38
07/10/2026 17:11 100 90.40
07/10/2026 17:10 39 90.40
07/10/2026 17:10 8 90.40
07/10/2026 17:10 5 90.42
07/10/2026 17:10 483 90.43
07/10/2026 17:10 2 90.38
07/10/2026 17:10 100 90.38
07/10/2026 17:10 7 90.38
07/10/2026 17:10 989 90.38
07/10/2026 17:10 50 90.37
07/10/2026 17:10 24 90.37
07/10/2026 17:10 10 90.38
07/10/2026 17:09 57 90.37
07/10/2026 17:09 6 90.37
07/10/2026 17:09 1 90.37
07/10/2026 17:09 1 90.38
07/10/2026 17:09 48 90.39
07/10/2026 17:09 25 90.40
07/10/2026 17:09 3 90.40
07/10/2026 17:08 25 90.425
07/10/2026 17:08 18 90.41
07/10/2026 17:08 1000 90.41
07/10/2026 17:08 25 90.40
07/10/2026 17:08 180 90.42
07/10/2026 17:08 65 90.42
07/10/2026 17:08 35 90.42
07/10/2026 17:08 100 90.425
07/10/2026 17:08 533 90.43
07/10/2026 17:08 60 90.43
07/10/2026 17:08 60 90.43
07/10/2026 17:07 200 90.39
07/10/2026 17:07 25 90.39
07/10/2026 17:07 18 90.39
07/10/2026 17:07 1000 90.39
07/10/2026 17:07 80 90.39
07/10/2026 17:07 100 90.39
07/10/2026 17:06 44 90.40
07/10/2026 17:06 37 90.39
07/10/2026 17:06 22 90.36
07/10/2026 17:06 22 90.35
07/10/2026 17:06 20 90.35
07/10/2026 17:06 100 90.35
07/10/2026 17:06 25 90.36
07/10/2026 17:06 1 90.36
07/10/2026 17:06 10 90.35
07/10/2026 17:06 2 90.36
07/10/2026 17:06 58 90.36
07/10/2026 17:06 3 90.37
07/10/2026 17:06 3 90.38
07/10/2026 17:06 100 90.39
07/10/2026 17:06 2 90.40
07/10/2026 17:05 60 90.41
07/10/2026 17:05 100 90.41
07/10/2026 17:05 112 90.42
07/10/2026 17:05 100 90.435
07/10/2026 17:05 88 90.42
07/10/2026 17:05 12 90.43
07/10/2026 17:05 88 90.43
07/10/2026 17:05 100 90.43
07/10/2026 17:05 11 90.43
07/10/2026 17:05 5 90.47
07/10/2026 17:05 200 90.47
07/10/2026 17:05 26 90.47
07/10/2026 17:05 60 90.49
07/10/2026 17:05 75 90.49
07/10/2026 17:05 25 90.49
07/10/2026 17:05 1000 90.50
07/10/2026 17:05 25 90.49
07/10/2026 17:05 1 90.48
07/10/2026 17:05 19 90.49
07/10/2026 17:05 11 90.49
07/10/2026 17:05 70 90.49
07/10/2026 17:04 100 90.51
07/10/2026 17:04 100 90.51
07/10/2026 17:04 9 90.51
07/10/2026 17:04 100 90.515
07/10/2026 17:04 100 90.52
07/10/2026 17:04 20 90.51
07/10/2026 17:04 2 90.52
07/10/2026 17:04 1 90.52
07/10/2026 17:04 11 90.57
07/10/2026 17:04 105 90.56
07/10/2026 17:04 18 90.53
07/10/2026 17:04 57 90.53
07/10/2026 17:04 25 90.53
07/10/2026 17:04 38 90.555
07/10/2026 17:03 9 90.55
07/10/2026 17:03 25 90.54
07/10/2026 17:03 27 90.52
07/10/2026 17:03 678 90.51
07/10/2026 17:02 19 90.47
07/10/2026 17:02 19 90.47
07/10/2026 17:02 9 90.47
07/10/2026 17:02 10 90.47
07/10/2026 17:02 19 90.48
07/10/2026 17:02 100 90.50
07/10/2026 17:02 9 90.50
07/10/2026 17:02 25 90.50
07/10/2026 17:02 22 90.50
07/10/2026 17:02 14 90.50
07/10/2026 17:02 22 90.51
07/10/2026 17:02 22 90.51
07/10/2026 17:02 100 90.51
07/10/2026 17:01 100 90.495
07/10/2026 17:01 100 90.495
07/10/2026 17:01 25 90.48
07/10/2026 17:01 54 90.45
07/10/2026 17:01 10 90.45
07/10/2026 17:01 100 90.455
07/10/2026 17:01 50 90.47
07/10/2026 17:01 100 90.47
07/10/2026 17:01 25 90.48
07/10/2026 17:01 7 90.47
07/10/2026 17:01 38 90.475
07/10/2026 17:01 100 90.49
07/10/2026 17:01 6 90.48
07/10/2026 17:01 50 90.48
07/10/2026 17:01 50 90.48
07/10/2026 17:01 100 90.48
07/10/2026 17:01 10 90.48
07/10/2026 17:00 40 90.47
07/10/2026 17:00 91 90.47
07/10/2026 17:00 9 90.47
07/10/2026 17:00 100 90.43
07/10/2026 17:00 50 90.43
07/10/2026 17:00 100 90.43
07/10/2026 17:00 100 90.43
07/10/2026 17:00 139 90.45
07/10/2026 17:00 29 90.44
07/10/2026 17:00 653 90.43
07/10/2026 17:00 16 90.41
07/10/2026 17:00 3 90.43
07/10/2026 16:59 100 90.46
07/10/2026 16:59 38 90.47
07/10/2026 16:58 12 90.42
07/10/2026 16:58 3 90.42
07/10/2026 16:58 15 90.425
07/10/2026 16:58 15 90.425
07/10/2026 16:57 44 90.48
07/10/2026 16:57 50 90.48
07/10/2026 16:57 50 90.48
07/10/2026 16:57 41 90.50
07/10/2026 16:57 59 90.50
07/10/2026 16:57 11 90.50
07/10/2026 16:56 32 90.52
07/10/2026 16:56 34 90.53
07/10/2026 16:56 66 90.53
07/10/2026 16:55 2 90.54
07/10/2026 16:55 3 90.56
07/10/2026 16:55 100 90.565
07/10/2026 16:55 69 90.57
07/10/2026 16:55 31 90.57
07/10/2026 16:55 69 90.57
07/10/2026 16:55 31 90.57
07/10/2026 16:55 20 90.59
07/10/2026 16:55 54 90.59
07/10/2026 16:55 46 90.59
07/10/2026 16:55 4 90.60
07/10/2026 16:55 96 90.60
07/10/2026 16:55 62 90.60
07/10/2026 16:55 38 90.60
07/10/2026 16:55 100 90.60
07/10/2026 16:55 19 90.59
07/10/2026 16:55 6 90.58
07/10/2026 16:55 3 90.59
07/10/2026 16:54 55 90.63
07/10/2026 16:54 1 90.61
07/10/2026 16:53 1 90.635
07/10/2026 16:53 3 90.65
07/10/2026 16:52 18 90.64
07/10/2026 16:52 32 90.64
07/10/2026 16:52 50 90.66
07/10/2026 16:52 49 90.66
07/10/2026 16:52 2 90.67
07/10/2026 16:52 68 90.67
07/10/2026 16:52 20 90.67
07/10/2026 16:52 14 90.66
07/10/2026 16:52 14 90.66
07/10/2026 16:52 25 90.65
07/10/2026 16:52 30 90.65
07/10/2026 16:52 50 90.67
07/10/2026 16:51 100 90.71
07/10/2026 16:51 100 90.71
07/10/2026 16:51 48 90.72
07/10/2026 16:51 50 90.71
07/10/2026 16:51 27 90.70
07/10/2026 16:51 29 90.70
07/10/2026 16:51 27 90.70
07/10/2026 16:51 17 90.70
07/10/2026 16:51 51 90.70
07/10/2026 16:51 40 90.69
07/10/2026 16:51 25 90.69
07/10/2026 16:51 50 90.69
07/10/2026 16:51 50 90.70
07/10/2026 16:51 50 90.70
07/10/2026 16:50 50 90.70
07/10/2026 16:50 50 90.70
07/10/2026 16:50 50 90.70
07/10/2026 16:50 900 90.71
07/10/2026 16:50 100 90.71
07/10/2026 16:50 15 90.715
07/10/2026 16:50 10 90.70
07/10/2026 16:50 27 90.71
07/10/2026 16:50 31 90.74
07/10/2026 16:50 5 90.74
07/10/2026 16:49 100 90.78
07/10/2026 16:49 100 90.78
07/10/2026 16:49 100 90.75
07/10/2026 16:49 66 90.70
07/10/2026 16:49 142 90.70
07/10/2026 16:49 50 90.68
07/10/2026 16:48 48 90.68
07/10/2026 16:48 50 90.68
07/10/2026 16:48 200 90.68
07/10/2026 16:48 50 90.69
07/10/2026 16:48 100 90.72
07/10/2026 16:48 67 90.72
07/10/2026 16:48 19 90.72
07/10/2026 16:48 14 90.72
07/10/2026 16:48 10 90.72
07/10/2026 16:48 2 90.72
07/10/2026 16:48 14 90.72
07/10/2026 16:48 40 90.72
07/10/2026 16:48 20 90.72
07/10/2026 16:48 14 90.72
07/10/2026 16:48 100 90.70
07/10/2026 16:48 50 90.70
07/10/2026 16:48 50 90.70
07/10/2026 16:48 100 90.70
07/10/2026 16:47 2 90.71
07/10/2026 16:47 34 90.70
07/10/2026 16:47 5 90.70
07/10/2026 16:47 140 90.72
07/10/2026 16:47 100 90.69
07/10/2026 16:47 151 90.69
07/10/2026 16:47 49 90.69
07/10/2026 16:47 1000 90.69
07/10/2026 16:47 44 90.69
07/10/2026 16:47 6 90.69
07/10/2026 16:47 82 90.69
07/10/2026 16:47 6 90.69
07/10/2026 16:47 37 90.69
07/10/2026 16:47 23 90.69
07/10/2026 16:47 28 90.69
07/10/2026 16:47 12 90.69
07/10/2026 16:47 16 90.69
07/10/2026 16:47 4 90.71
07/10/2026 16:47 50 90.71
07/10/2026 16:46 100 90.71
07/10/2026 16:46 100 90.71
07/10/2026 16:46 10 90.70
07/10/2026 16:46 50 90.71
07/10/2026 16:46 22 90.73
07/10/2026 16:46 7 90.73
07/10/2026 16:46 36 90.74
07/10/2026 16:46 64 90.74
07/10/2026 16:46 30 90.73
07/10/2026 16:46 17 90.73
07/10/2026 16:45 100 90.71
07/10/2026 16:45 100 90.70
07/10/2026 16:45 19 90.715
07/10/2026 16:44 2 90.70
07/10/2026 16:44 299 90.70
07/10/2026 16:44 299 90.70
07/10/2026 16:44 21 90.75
07/10/2026 16:44 29 90.75
07/10/2026 16:44 100 90.77
07/10/2026 16:44 100 90.72
07/10/2026 16:44 20 90.72
07/10/2026 16:44 50 90.72
07/10/2026 16:43 50 90.71
07/10/2026 16:43 100 90.71
07/10/2026 16:43 100 90.71
07/10/2026 16:43 50 90.70
07/10/2026 16:43 50 90.70
07/10/2026 16:43 79 90.71
07/10/2026 16:43 21 90.71
07/10/2026 16:43 79 90.71
07/10/2026 16:43 10 90.71
07/10/2026 16:43 100 90.73
07/10/2026 16:43 100 90.73
07/10/2026 16:43 1 90.74
07/10/2026 16:42 400 90.76
07/10/2026 16:42 50 90.76
07/10/2026 16:42 41 90.75
07/10/2026 16:42 3 90.75
07/10/2026 16:42 25 90.73
07/10/2026 16:42 100 90.73
07/10/2026 16:42 72 90.73
07/10/2026 16:42 498 90.73
07/10/2026 16:42 50 90.73
07/10/2026 16:42 100 90.73
07/10/2026 16:42 2 90.73
07/10/2026 16:42 3 90.73
07/10/2026 16:42 50 90.71
07/10/2026 16:42 1 90.70
07/10/2026 16:42 769 90.69
07/10/2026 16:41 25 90.71
07/10/2026 16:41 100 90.71
07/10/2026 16:41 200 90.73
07/10/2026 16:41 545 90.72
07/10/2026 16:41 1 90.69
07/10/2026 16:41 99 90.69
07/10/2026 16:41 1 90.69
07/10/2026 16:41 100 90.705
07/10/2026 16:41 100 90.73
07/10/2026 16:41 11 90.73
07/10/2026 16:41 34 90.74
07/10/2026 16:41 37 90.74
07/10/2026 16:41 53 90.76
07/10/2026 16:41 300 90.77
07/10/2026 16:40 4 90.78
07/10/2026 16:39 26 90.75
07/10/2026 16:39 16 90.76
07/10/2026 16:39 42 90.76
07/10/2026 16:39 42 90.76
07/10/2026 16:39 1 90.77
07/10/2026 16:39 100 90.78
07/10/2026 16:39 100 90.78
07/10/2026 16:39 10 90.78
07/10/2026 16:39 5 90.79
07/10/2026 16:39 1 90.79
07/10/2026 16:38 25 90.77
07/10/2026 16:38 44 90.77
07/10/2026 16:38 6 90.80
07/10/2026 16:38 100 90.72
07/10/2026 16:38 14 90.73
07/10/2026 16:38 12 90.73
07/10/2026 16:37 1 90.71
07/10/2026 16:37 29 90.71
07/10/2026 16:37 1 90.71
07/10/2026 16:37 18 90.72
07/10/2026 16:37 50 90.73
07/10/2026 16:36 38 90.71
07/10/2026 16:36 3 90.74
07/10/2026 16:36 100 90.73
07/10/2026 16:36 50 90.75
07/10/2026 16:36 100 90.69
07/10/2026 16:36 25 90.69
07/10/2026 16:36 100 90.70
07/10/2026 16:36 50 90.58
07/10/2026 16:36 60 90.55
07/10/2026 16:35 300 90.59
07/10/2026 16:35 17 90.63
07/10/2026 16:35 100 90.59
07/10/2026 16:35 100 90.59
07/10/2026 16:34 200 90.61
07/10/2026 16:34 100 90.61
07/10/2026 16:34 33 90.59
07/10/2026 16:34 38 90.64
07/10/2026 16:34 2 90.65
07/10/2026 16:34 100 90.65
07/10/2026 16:34 80 90.56
07/10/2026 16:34 24 90.61
07/10/2026 16:34 100 90.63
07/10/2026 16:34 100 90.58
07/10/2026 16:34 200 90.58
07/10/2026 16:33 16 90.57
07/10/2026 16:33 34 90.57
07/10/2026 16:33 25 90.54
07/10/2026 16:33 38 90.56
07/10/2026 16:33 38 90.56
07/10/2026 16:33 100 90.51
07/10/2026 16:33 38 90.58
07/10/2026 16:33 200 90.55
07/10/2026 16:33 100 90.55
07/10/2026 16:33 24 90.56
07/10/2026 16:33 38 90.56
07/10/2026 16:33 38 90.56
07/10/2026 16:33 25 90.57
07/10/2026 16:33 66 90.58
07/10/2026 16:33 100 90.59
07/10/2026 16:33 70 90.57
07/10/2026 16:33 25 90.57
07/10/2026 16:33 100 90.57
07/10/2026 16:33 200 90.57
07/10/2026 16:33 200 90.56
07/10/2026 16:33 6 90.51
07/10/2026 16:33 100 90.45
07/10/2026 16:33 1 90.48
07/10/2026 16:33 300 90.44
07/10/2026 16:33 100 90.47
07/10/2026 16:33 200 90.43
07/10/2026 16:33 100 90.43
07/10/2026 16:33 19 90.43
07/10/2026 16:33 100 90.38
07/10/2026 16:33 75 90.38
07/10/2026 16:33 100 90.38
07/10/2026 16:33 25 90.38
07/10/2026 16:33 100 90.39
07/10/2026 16:33 200 90.38
07/10/2026 16:33 100 90.39
07/10/2026 16:33 100 90.395
07/10/2026 16:33 100 90.395
07/10/2026 16:33 100 90.39
07/10/2026 16:33 100 90.37
07/10/2026 16:33 25 90.35
07/10/2026 16:33 500 90.35
07/10/2026 16:33 26 90.35
07/10/2026 16:33 79 90.31
07/10/2026 16:33 100 90.31
07/10/2026 16:33 21 90.31
07/10/2026 16:33 200 90.32
07/10/2026 16:33 100 90.31
07/10/2026 16:33 38 90.35
07/10/2026 16:33 38 90.35
07/10/2026 16:33 200 90.34
07/10/2026 16:33 300 90.34
07/10/2026 16:33 9 90.35
07/10/2026 16:33 24 90.34
07/10/2026 16:33 38 90.34
07/10/2026 16:33 38 90.34
07/10/2026 16:33 38 90.32
07/10/2026 16:33 100 90.28
07/10/2026 16:33 25 90.28
07/10/2026 16:33 100 90.28
07/10/2026 16:33 100 90.29
07/10/2026 16:33 100 90.29
07/10/2026 16:33 100 90.30
07/10/2026 16:33 38 90.31
07/10/2026 16:33 38 90.31
07/10/2026 16:33 100 90.29
07/10/2026 16:33 100 90.28
07/10/2026 16:33 38 90.25
07/10/2026 16:33 174 90.21
07/10/2026 16:33 200 90.21
07/10/2026 16:33 100 90.21
07/10/2026 16:33 200 90.21
07/10/2026 16:33 300 90.23
07/10/2026 16:33 100 90.27
07/10/2026 16:33 100 90.27
07/10/2026 16:33 38 90.295
07/10/2026 16:33 24 90.34
07/10/2026 16:33 38 90.34
07/10/2026 16:33 38 90.34
07/10/2026 16:33 100 90.33
07/10/2026 16:33 100 90.33
07/10/2026 16:33 100 90.32
07/10/2026 16:33 100 90.30
07/10/2026 16:33 38 90.30
07/10/2026 16:33 109 90.30
07/10/2026 16:33 1 90.30
07/10/2026 16:33 52 90.30
07/10/2026 16:33 34 90.25
07/10/2026 16:33 100 90.265
07/10/2026 16:33 100 90.26
07/10/2026 16:33 100 90.26
07/10/2026 16:33 1 90.26
07/10/2026 16:33 100 90.285
07/10/2026 16:33 300 90.285
07/10/2026 16:33 100 90.28
07/10/2026 16:33 300 90.28
07/10/2026 16:33 100 90.28
07/10/2026 16:33 300 90.28
07/10/2026 16:33 100 90.28
07/10/2026 16:33 200 90.28
07/10/2026 16:33 100 90.28
07/10/2026 16:33 200 90.26
07/10/2026 16:33 100 90.23
07/10/2026 16:33 200 90.25
07/10/2026 16:33 75 90.25
07/10/2026 16:33 66 90.25
07/10/2026 16:33 36 90.26
07/10/2026 16:33 200 90.27
07/10/2026 16:33 100 90.27
07/10/2026 16:33 100 90.27
07/10/2026 16:33 100 90.315
07/10/2026 16:33 100 90.345
07/10/2026 16:33 180 90.37
07/10/2026 16:33 20 90.37
07/10/2026 16:33 25 90.42
07/10/2026 16:33 8 90.38
07/10/2026 16:33 100 90.44
07/10/2026 16:33 100 90.44
07/10/2026 16:32 200 90.46
07/10/2026 16:32 100 90.46
07/10/2026 16:32 200 90.50
07/10/2026 16:32 13 90.55
07/10/2026 16:32 86 90.63
07/10/2026 16:32 200 90.62
07/10/2026 16:32 100 90.60
07/10/2026 16:32 100 90.605
07/10/2026 16:32 100 90.61
07/10/2026 16:32 100 90.60
07/10/2026 16:32 10 90.60
07/10/2026 16:32 100 90.63
07/10/2026 16:32 100 90.62
07/10/2026 16:32 40 90.67
07/10/2026 16:32 50 90.66
07/10/2026 16:32 100 90.65
07/10/2026 16:32 100 90.65
07/10/2026 16:32 100 90.68
07/10/2026 16:32 100 90.70
07/10/2026 16:32 100 90.70
07/10/2026 16:32 500 90.72
07/10/2026 16:32 100 90.72
07/10/2026 16:32 500 90.72
07/10/2026 16:32 100 90.72
07/10/2026 16:32 100 90.72
07/10/2026 16:32 4 90.73
07/10/2026 16:32 100 90.75
07/10/2026 16:32 100 90.75
07/10/2026 16:32 100 90.77
07/10/2026 16:32 25 90.77
07/10/2026 16:32 200 90.77
07/10/2026 16:32 100 90.77
07/10/2026 16:32 200 90.77
07/10/2026 16:32 30 90.72
07/10/2026 16:32 1 90.72
07/10/2026 16:32 7 90.72
07/10/2026 16:32 100 90.77
07/10/2026 16:32 200 90.75
07/10/2026 16:32 33 90.74
07/10/2026 16:32 33 90.75
07/10/2026 16:32 1 90.75
07/10/2026 16:32 100 90.78
07/10/2026 16:32 10 90.77
07/10/2026 16:32 10 90.78
07/10/2026 16:32 1 90.78
07/10/2026 16:32 100 90.82
07/10/2026 16:32 100 90.82
07/10/2026 16:32 169 90.82
07/10/2026 16:32 25 90.80
07/10/2026 16:32 100 90.80
07/10/2026 16:32 250 90.83
07/10/2026 16:32 25 90.82
07/10/2026 16:32 25 90.81
07/10/2026 16:32 120 90.80
07/10/2026 16:32 120 90.79
07/10/2026 16:32 1 90.80
07/10/2026 16:32 11 90.80
07/10/2026 16:32 102 90.80
07/10/2026 16:32 12 90.80
07/10/2026 16:32 100 90.78
07/10/2026 16:32 74 90.78
07/10/2026 16:32 200 90.78
07/10/2026 16:32 12 90.80
07/10/2026 16:32 12 90.81
07/10/2026 16:32 100 90.85
07/10/2026 16:32 100 90.85
07/10/2026 16:32 100 90.85
07/10/2026 16:32 586 90.84
07/10/2026 16:32 100 90.87
07/10/2026 16:32 200 90.84
07/10/2026 16:32 25 90.84
07/10/2026 16:32 100 90.84
07/10/2026 16:32 44 90.84
07/10/2026 16:32 44 90.84
07/10/2026 16:32 100 90.84
07/10/2026 16:32 100 90.86
07/10/2026 16:32 86 90.86
07/10/2026 16:32 100 90.86
07/10/2026 16:32 100 90.87
07/10/2026 16:32 100 90.87
07/10/2026 16:32 1100 90.87
07/10/2026 16:32 7 90.86
07/10/2026 16:32 262 90.87
07/10/2026 16:32 100 90.88
07/10/2026 16:32 201 90.88
07/10/2026 16:32 40 90.88
07/10/2026 16:32 77 90.89
07/10/2026 16:32 923 90.89
07/10/2026 16:32 100 90.89
07/10/2026 16:32 1 90.90
07/10/2026 16:32 1 90.95
07/10/2026 16:32 200 90.98
07/10/2026 16:32 100 91.00
07/10/2026 16:32 1 91.00
07/10/2026 16:32 100 91.00
07/10/2026 16:32 100 91.00
07/10/2026 16:32 13 91.01
07/10/2026 16:32 75 91.01
07/10/2026 16:32 12 91.01
07/10/2026 16:32 100 91.01
07/10/2026 16:32 44 91.03
07/10/2026 16:32 56 91.03
07/10/2026 16:32 1 90.99
07/10/2026 16:32 2 90.98
07/10/2026 16:31 9 90.98
07/10/2026 16:31 39 90.98
07/10/2026 16:31 50 90.965
07/10/2026 16:31 50 90.93
07/10/2026 16:30 145 90.96
07/10/2026 16:30 5 90.96
07/10/2026 16:30 50 90.96
07/10/2026 16:30 100 90.96
07/10/2026 16:30 50 90.96
07/10/2026 16:30 100 90.98
07/10/2026 16:30 50 90.96
07/10/2026 16:29 80 90.95
07/10/2026 16:29 100 90.97
07/10/2026 16:29 29 90.97
07/10/2026 16:29 100 90.97
07/10/2026 16:29 6 90.971
07/10/2026 16:29 100 90.98
07/10/2026 16:29 100 90.98
07/10/2026 16:29 100 90.99
07/10/2026 16:29 100 90.99
07/10/2026 16:29 6 90.991
07/10/2026 16:29 6 90.991
07/10/2026 16:29 6 90.991
07/10/2026 16:29 6 91.01
07/10/2026 16:28 33 91.05
07/10/2026 16:28 10 91.02
07/10/2026 16:28 200 91.00
07/10/2026 16:28 100 90.98
07/10/2026 16:28 100 90.98
07/10/2026 16:28 69 91.00
07/10/2026 16:28 8 91.00
07/10/2026 16:28 23 91.00
07/10/2026 16:28 38 91.01
07/10/2026 16:28 38 91.01
07/10/2026 16:28 38 91.01
07/10/2026 16:28 38 91.01
07/10/2026 16:27 500 91.00
07/10/2026 16:27 100 90.985
07/10/2026 16:27 71 90.97
07/10/2026 16:27 4 90.97
07/10/2026 16:27 25 90.97
07/10/2026 16:27 21 90.955
07/10/2026 16:27 2 90.95
07/10/2026 16:27 100 90.95
07/10/2026 16:27 100 90.95
07/10/2026 16:26 27 90.90
07/10/2026 16:26 8 90.88
07/10/2026 16:26 50 90.88
07/10/2026 16:25 50 90.85
07/10/2026 16:25 2 90.74
07/10/2026 16:25 100 90.75
07/10/2026 16:25 50 90.77
07/10/2026 16:25 28 90.77
07/10/2026 16:24 1 90.79
07/10/2026 16:24 50 90.78
07/10/2026 16:24 50 90.78
07/10/2026 16:24 100 90.81
07/10/2026 16:24 50 90.81
07/10/2026 16:23 20 90.81
07/10/2026 16:23 50 90.78
07/10/2026 16:23 16 90.80
07/10/2026 16:23 117 90.80
07/10/2026 16:23 100 90.84
07/10/2026 16:23 93 90.84
07/10/2026 16:23 21 90.86
07/10/2026 16:23 29 90.86
07/10/2026 16:23 50 90.86
07/10/2026 16:23 1 90.88
07/10/2026 16:23 69 90.89
07/10/2026 16:23 31 90.89
07/10/2026 16:21 79 90.88
07/10/2026 16:20 10 90.87
07/10/2026 16:20 38 90.89
07/10/2026 16:19 70 90.91
07/10/2026 16:19 57 90.89
07/10/2026 16:19 7 90.89
07/10/2026 16:19 100 90.855
07/10/2026 16:19 25 90.85
07/10/2026 16:19 60 90.86
07/10/2026 16:19 56 90.83
07/10/2026 16:19 100 90.85
07/10/2026 16:19 100 90.85
07/10/2026 16:19 100 90.85
07/10/2026 16:19 100 90.86
07/10/2026 16:18 1 90.85
07/10/2026 16:18 24 90.84
07/10/2026 16:18 24 90.84
07/10/2026 16:18 24 90.84
07/10/2026 16:18 100 90.86
07/10/2026 16:18 50 90.86
07/10/2026 16:18 60 90.86
07/10/2026 16:18 120 90.89
07/10/2026 16:18 100 90.90
07/10/2026 16:18 100 90.92
07/10/2026 16:18 80 90.90
07/10/2026 16:18 100 90.90
07/10/2026 16:18 33 90.90
07/10/2026 16:18 9 90.88
07/10/2026 16:18 46 90.86
07/10/2026 16:18 54 90.86
07/10/2026 16:17 100 90.85
07/10/2026 16:17 100 90.85
07/10/2026 16:17 100 90.85
07/10/2026 16:17 100 90.85
07/10/2026 16:17 1000 90.85
07/10/2026 16:17 50 90.84
07/10/2026 16:17 50 90.84
07/10/2026 16:17 74 90.80
07/10/2026 16:17 26 90.80
07/10/2026 16:17 61 90.80
07/10/2026 16:17 39 90.80
07/10/2026 16:17 100 90.81
07/10/2026 16:17 49 90.83
07/10/2026 16:17 51 90.83
07/10/2026 16:17 50 90.84
07/10/2026 16:16 174 90.85
07/10/2026 16:16 26 90.85
07/10/2026 16:16 50 90.84
07/10/2026 16:16 15 90.82
07/10/2026 16:16 50 90.82
07/10/2026 16:16 50 90.82
07/10/2026 16:16 100 90.82
07/10/2026 16:16 59 90.84
07/10/2026 16:16 10 90.84
07/10/2026 16:15 100 90.82
07/10/2026 16:15 100 90.82
07/10/2026 16:15 1 90.81
07/10/2026 16:15 50 90.81
07/10/2026 16:15 50 90.81
07/10/2026 16:15 100 90.81
07/10/2026 16:15 100 90.815
07/10/2026 16:15 100 90.805
07/10/2026 16:14 100 90.82
07/10/2026 16:14 3 90.81
07/10/2026 16:14 42 90.81
07/10/2026 16:14 45 90.81
07/10/2026 16:14 100 90.81
07/10/2026 16:14 48 90.80
07/10/2026 16:14 52 90.80
07/10/2026 16:14 7 90.80
07/10/2026 16:14 43 90.80
07/10/2026 16:14 57 90.80
07/10/2026 16:14 34 90.80
07/10/2026 16:14 9 90.80
07/10/2026 16:14 29 90.80
07/10/2026 16:14 31 90.80
07/10/2026 16:14 60 90.82
07/10/2026 16:14 60 90.82
07/10/2026 16:14 82 90.82
07/10/2026 16:14 38 90.82
07/10/2026 16:13 38 90.83
07/10/2026 16:13 38 90.83
07/10/2026 16:13 48 90.80
07/10/2026 16:13 12 90.80
07/10/2026 16:13 55 90.81
07/10/2026 16:13 5 90.81
07/10/2026 16:13 100 90.82
07/10/2026 16:13 100 90.82
07/10/2026 16:12 100 90.76
07/10/2026 16:12 100 90.74
07/10/2026 16:12 180 90.74
07/10/2026 16:12 100 90.74
07/10/2026 16:12 200 90.72
07/10/2026 16:12 100 90.72
07/10/2026 16:12 60 90.72
07/10/2026 16:12 100 90.72
07/10/2026 16:11 37 90.73
07/10/2026 16:11 28 90.73
07/10/2026 16:11 35 90.73
07/10/2026 16:11 93 90.73
07/10/2026 16:11 27 90.73
07/10/2026 16:11 25 90.74
07/10/2026 16:11 75 90.73
07/10/2026 16:11 125 90.73
07/10/2026 16:11 39 90.72
07/10/2026 16:11 11 90.72
07/10/2026 16:10 4 90.73
07/10/2026 16:10 1 90.74
07/10/2026 16:10 50 90.76
07/10/2026 16:10 200 90.76
07/10/2026 16:10 61 90.76
07/10/2026 16:10 16 90.74
07/10/2026 16:10 100 90.77
07/10/2026 16:10 1 90.79
07/10/2026 16:10 30 90.79
07/10/2026 16:10 50 90.80
07/10/2026 16:10 26 90.80
07/10/2026 16:10 100 90.80
07/10/2026 16:09 50 90.81
07/10/2026 16:09 2 90.82
07/10/2026 16:09 45 90.84
07/10/2026 16:09 9 90.84
07/10/2026 16:09 46 90.84
07/10/2026 16:09 542 90.85
07/10/2026 16:08 500 90.87
07/10/2026 16:07 100 90.88
07/10/2026 16:07 100 90.88
07/10/2026 16:07 20 90.90
07/10/2026 16:07 38 90.905
07/10/2026 16:07 38 90.905
07/10/2026 16:07 13 90.90
07/10/2026 16:07 100 90.90
07/10/2026 16:07 23 90.90
07/10/2026 16:07 1 90.90
07/10/2026 16:06 489 90.82
07/10/2026 16:06 1 90.79
07/10/2026 16:06 1000 90.79
07/10/2026 16:06 100 90.77
07/10/2026 16:06 100 90.795
07/10/2026 16:06 100 90.78
07/10/2026 16:06 100 90.78
07/10/2026 16:05 60 90.78
07/10/2026 16:05 38 90.75
07/10/2026 16:05 90 90.76
07/10/2026 16:05 40 90.66
07/10/2026 16:05 1 90.72
07/10/2026 16:05 4 90.72
07/10/2026 16:05 100 90.74
07/10/2026 16:05 70 90.74
07/10/2026 16:05 200 90.78
07/10/2026 16:05 50 90.78
07/10/2026 16:04 100 90.81
07/10/2026 16:04 100 90.81
07/10/2026 16:04 73 90.81
07/10/2026 16:04 27 90.81
07/10/2026 16:04 21 90.82
07/10/2026 16:03 62 90.825
07/10/2026 16:03 38 90.825
07/10/2026 16:03 100 90.78
07/10/2026 16:03 200 90.77
07/10/2026 16:03 1 90.77
07/10/2026 16:02 100 90.79
07/10/2026 16:02 1 90.81
07/10/2026 16:02 60 90.83
07/10/2026 16:02 15 90.83
07/10/2026 16:02 80 90.74
07/10/2026 16:02 38 90.72
07/10/2026 16:02 100 90.74
07/10/2026 16:01 50 90.71
07/10/2026 16:01 100 90.71
07/10/2026 16:01 136 90.71
07/10/2026 16:01 59 90.70
07/10/2026 16:01 71 90.70
07/10/2026 16:01 10 90.70
07/10/2026 16:01 100 90.70
07/10/2026 16:00 60 90.67
07/10/2026 16:00 200 90.67
07/10/2026 16:00 23 90.67
07/10/2026 16:00 72 90.67
07/10/2026 16:00 5 90.67
07/10/2026 16:00 1 90.62
07/10/2026 16:00 60 90.59
07/10/2026 16:00 30 90.61
07/10/2026 15:59 13 90.61
07/10/2026 15:59 100 90.61
07/10/2026 15:59 92 90.61
07/10/2026 15:59 8 90.61
07/10/2026 15:59 13 90.62
07/10/2026 15:59 49 90.64
07/10/2026 15:59 1 90.64
07/10/2026 15:59 60 90.64
07/10/2026 15:59 100 90.62
07/10/2026 15:59 360 90.61
07/10/2026 15:59 100 90.61
07/10/2026 15:59 13 90.61
07/10/2026 15:59 25 90.61
07/10/2026 15:58 120 90.60
07/10/2026 15:58 38 90.625
07/10/2026 15:58 40 90.64
07/10/2026 15:58 38 90.595
07/10/2026 15:58 50 90.60
07/10/2026 15:58 60 90.60
07/10/2026 15:58 21 90.60
07/10/2026 15:58 4 90.60
07/10/2026 15:58 60 90.61
07/10/2026 15:57 24 90.545
07/10/2026 15:57 38 90.545
07/10/2026 15:57 38 90.545
07/10/2026 15:57 1 90.55
07/10/2026 15:57 25 90.57
07/10/2026 15:57 35 90.57
07/10/2026 15:57 60 90.57
07/10/2026 15:57 194 90.56
07/10/2026 15:57 200 90.56
07/10/2026 15:57 60 90.55
07/10/2026 15:57 3 90.55
07/10/2026 15:57 2 90.55
07/10/2026 15:56 186 90.57
07/10/2026 15:56 120 90.59
07/10/2026 15:56 26 90.58
07/10/2026 15:56 16 90.59
07/10/2026 15:55 10 90.60
07/10/2026 15:55 21 90.60
07/10/2026 15:55 4 90.62
07/10/2026 15:55 99 90.62
07/10/2026 15:55 1 90.62
07/10/2026 15:55 32 90.64
07/10/2026 15:55 4 90.64
07/10/2026 15:55 70 90.65
07/10/2026 15:54 6 90.68
07/10/2026 15:54 94 90.68
07/10/2026 15:54 6 90.68
07/10/2026 15:54 1 90.665
07/10/2026 15:54 100 90.665
07/10/2026 15:54 31 90.68
07/10/2026 15:54 10 90.69
07/10/2026 15:54 70 90.69
07/10/2026 15:54 140 90.69
07/10/2026 15:54 100 90.70
07/10/2026 15:54 100 90.70
07/10/2026 15:54 42 90.70
07/10/2026 15:54 6 90.70
07/10/2026 15:54 52 90.70
07/10/2026 15:54 100 90.70
07/10/2026 15:54 100 90.70
07/10/2026 15:54 143 90.70
07/10/2026 15:54 57 90.70
07/10/2026 15:53 72 90.72
07/10/2026 15:53 8 90.72
07/10/2026 15:53 100 90.74
07/10/2026 15:53 1 90.74
07/10/2026 15:53 200 90.78
07/10/2026 15:53 200 90.79
07/10/2026 15:53 200 90.78
07/10/2026 15:52 1 90.84
07/10/2026 15:52 4 90.84
07/10/2026 15:52 4 90.84
07/10/2026 15:52 1 90.84
07/10/2026 15:52 99 90.84
07/10/2026 15:52 450 90.78
07/10/2026 15:52 117 90.75
07/10/2026 15:52 6 90.75
07/10/2026 15:52 87 90.75
07/10/2026 15:52 70 90.75
07/10/2026 15:51 1 90.71
07/10/2026 15:51 80 90.72
07/10/2026 15:51 35 90.78
07/10/2026 15:51 80 90.79
07/10/2026 15:51 240 90.82
07/10/2026 15:51 80 90.83
07/10/2026 15:50 57 90.84
07/10/2026 15:50 43 90.84
07/10/2026 15:50 1 90.79
07/10/2026 15:50 64 90.79
07/10/2026 15:50 64 90.79
07/10/2026 15:50 100 90.79
07/10/2026 15:50 4 90.82
07/10/2026 15:50 1 90.82
07/10/2026 15:50 45 90.85
07/10/2026 15:50 172 90.84
07/10/2026 15:50 52 90.83
07/10/2026 15:49 50 90.83
07/10/2026 15:49 80 90.83
07/10/2026 15:49 160 90.83
07/10/2026 15:49 10 90.83
07/10/2026 15:49 4 90.83
07/10/2026 15:49 12 90.83
07/10/2026 15:49 100 90.83
07/10/2026 15:49 100 90.83
07/10/2026 15:49 14 90.84
07/10/2026 15:49 43 90.84
07/10/2026 15:49 1 90.80
07/10/2026 15:49 1 90.80
07/10/2026 15:49 120 90.79
07/10/2026 15:49 105 90.77
07/10/2026 15:49 3 90.77
07/10/2026 15:49 92 90.77
07/10/2026 15:49 100 90.77
07/10/2026 15:49 200 90.77
07/10/2026 15:49 400 90.77
07/10/2026 15:49 240 90.74
07/10/2026 15:49 3 90.74
07/10/2026 15:48 85 90.74
07/10/2026 15:48 55 90.74
07/10/2026 15:48 50 90.745
07/10/2026 15:48 1 90.75
07/10/2026 15:48 50 90.77
07/10/2026 15:48 20 90.78
07/10/2026 15:47 50 90.77
07/10/2026 15:47 100 90.77
07/10/2026 15:47 100 90.77
07/10/2026 15:47 100 90.77
07/10/2026 15:47 7 90.78
07/10/2026 15:47 2 90.78
07/10/2026 15:47 100 90.73
07/10/2026 15:47 100 90.70
07/10/2026 15:46 4 90.68
07/10/2026 15:46 100 90.70
07/10/2026 15:45 50 90.70
07/10/2026 15:45 300 90.69
07/10/2026 15:45 180 90.68
07/10/2026 15:44 100 90.70
07/10/2026 15:44 100 90.715
07/10/2026 15:44 180 90.71
07/10/2026 15:43 66 90.72
07/10/2026 15:43 120 90.75
07/10/2026 15:43 121 90.75
07/10/2026 15:43 2 90.75
07/10/2026 15:43 100 90.73
07/10/2026 15:42 300 90.83
07/10/2026 15:42 300 90.83
07/10/2026 15:42 1 90.82
07/10/2026 15:42 84 90.79
07/10/2026 15:42 113 90.81
07/10/2026 15:42 499 90.81
07/10/2026 15:42 77 90.78
07/10/2026 15:42 4 90.78
07/10/2026 15:42 46 90.78
07/10/2026 15:42 173 90.78
07/10/2026 15:42 79 90.795
07/10/2026 15:41 2 90.78
07/10/2026 15:41 1 90.78
07/10/2026 15:41 4 90.77
07/10/2026 15:41 100 90.76
07/10/2026 15:41 100 90.76
07/10/2026 15:41 200 90.75
07/10/2026 15:41 9 90.75
07/10/2026 15:41 100 90.74
07/10/2026 15:41 5 90.70
07/10/2026 15:41 100 90.72
07/10/2026 15:41 100 90.73
07/10/2026 15:41 10 90.69
07/10/2026 15:41 300 90.69
07/10/2026 15:41 100 90.67
07/10/2026 15:40 100 90.62
07/10/2026 15:40 8 90.61
07/10/2026 15:40 65 90.67
07/10/2026 15:40 50 90.67
07/10/2026 15:40 100 90.67
07/10/2026 15:40 1 90.67
07/10/2026 15:39 100 90.72
07/10/2026 15:39 100 90.72
07/10/2026 15:39 200 90.72
07/10/2026 15:39 100 90.72
07/10/2026 15:39 1 90.73
07/10/2026 15:39 1 90.73
07/10/2026 15:39 99 90.74
07/10/2026 15:39 1 90.74
07/10/2026 15:39 85 90.80
07/10/2026 15:39 15 90.80
07/10/2026 15:39 200 90.81
07/10/2026 15:39 40 90.81
07/10/2026 15:39 60 90.81
07/10/2026 15:39 100 90.82
07/10/2026 15:39 100 90.82
07/10/2026 15:39 100 90.83
07/10/2026 15:38 31 90.76
07/10/2026 15:38 69 90.76
07/10/2026 15:38 97 90.76
07/10/2026 15:38 3 90.76
07/10/2026 15:38 100 90.76
07/10/2026 15:38 400 90.74
07/10/2026 15:38 100 90.74
07/10/2026 15:38 13 90.74
07/10/2026 15:38 216 90.74
07/10/2026 15:38 4 90.74
07/10/2026 15:38 16 90.73
07/10/2026 15:37 200 90.70
07/10/2026 15:37 18 90.74
07/10/2026 15:37 100 90.74
07/10/2026 15:37 82 90.74
07/10/2026 15:37 18 90.74
07/10/2026 15:37 38 90.79
07/10/2026 15:37 38 90.79
07/10/2026 15:37 200 90.78
07/10/2026 15:37 100 90.78
07/10/2026 15:37 1 90.77
07/10/2026 15:37 5 90.75
07/10/2026 15:37 200 90.74
07/10/2026 15:37 664 90.74
07/10/2026 15:36 100 90.715
07/10/2026 15:36 91 90.71
07/10/2026 15:36 100 90.71
07/10/2026 15:36 200 90.72
07/10/2026 15:36 100 90.72
07/10/2026 15:36 50 90.70
07/10/2026 15:36 200 90.64
07/10/2026 15:36 100 90.64
07/10/2026 15:35 5 90.61
07/10/2026 15:35 300 90.60
07/10/2026 15:35 100 90.66
07/10/2026 15:35 99 90.68
07/10/2026 15:35 1 90.68
07/10/2026 15:35 1 90.66
07/10/2026 15:34 2 90.60
07/10/2026 15:34 100 90.61
07/10/2026 15:34 100 90.61
07/10/2026 15:34 100 90.64
07/10/2026 15:34 2 90.65
07/10/2026 15:34 16 90.64
07/10/2026 15:34 100 90.60
07/10/2026 15:33 5 90.47
07/10/2026 15:33 22 90.44
07/10/2026 15:33 100 90.44
07/10/2026 15:33 100 90.44
07/10/2026 15:33 300 90.48
07/10/2026 15:33 100 90.48
07/10/2026 15:33 300 90.49
07/10/2026 15:33 63 90.41
07/10/2026 15:33 100 90.42
07/10/2026 15:33 200 90.42
07/10/2026 15:33 300 90.48
07/10/2026 15:32 100 90.50
07/10/2026 15:32 100 90.50
07/10/2026 15:32 1 90.51
07/10/2026 15:32 9 90.58
07/10/2026 15:32 1 90.58
07/10/2026 15:32 44 90.59
07/10/2026 15:32 108 90.59
07/10/2026 15:32 46 90.59
07/10/2026 15:32 23 90.59
07/10/2026 15:32 23 90.59
07/10/2026 15:32 100 90.60
07/10/2026 15:32 200 90.62
07/10/2026 15:32 1 90.65
07/10/2026 15:32 85 90.66
07/10/2026 15:31 200 90.68
07/10/2026 15:31 10 90.62
07/10/2026 15:30 10 90.53
07/10/2026 15:30 113 90.52
07/10/2026 15:30 47 90.44
07/10/2026 15:30 31 90.52
07/10/2026 15:30 200 90.54
07/10/2026 15:30 41 90.50
07/10/2026 15:30 9 90.50
07/10/2026 15:30 17 90.49
07/10/2026 15:30 49 90.49
07/10/2026 15:30 84 90.49
07/10/2026 15:30 15 90.48
07/10/2026 15:30 38 90.37
07/10/2026 15:30 100 90.38
07/10/2026 15:30 1441 90.39
07/10/2026 15:30 24548 90.47
07/10/2026 15:30 24548 90.47