Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:04
|
Geld
09.10.2026 -
21:44:20
|
Geld Volumen |
Brief
09.10.2026 -
21:44:20
|
Brief Volumen |
|---|---|---|---|---|
|
94.68
+1.34
(
+1.44% )
|
94.68
|
100 |
94.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 80 | 94.69 |
| 10/09/2026 21:44 | 100 | 94.68 |
| 10/09/2026 21:43 | 11 | 94.66 |
| 10/09/2026 21:43 | 89 | 94.66 |
| 10/09/2026 21:42 | 200 | 94.67 |
| 10/09/2026 21:41 | 200 | 94.67 |
| 10/09/2026 21:41 | 100 | 94.67 |
| 10/09/2026 21:41 | 27 | 94.65 |
| 10/09/2026 21:41 | 400 | 94.65 |
| 10/09/2026 21:40 | 20 | 94.64 |
| 10/09/2026 21:40 | 80 | 94.64 |
| 10/09/2026 21:40 | 74 | 94.64 |
| 10/09/2026 21:40 | 6 | 94.64 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 7 | 94.655 |
| 10/09/2026 21:39 | 80 | 94.67 |
| 10/09/2026 21:39 | 7 | 94.68 |
| 10/09/2026 21:39 | 300 | 94.68 |
| 10/09/2026 21:39 | 100 | 94.68 |
| 10/09/2026 21:39 | 80 | 94.68 |
| 10/09/2026 21:39 | 20 | 94.68 |
| 10/09/2026 21:39 | 1 | 94.68 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 7 | 94.685 |
| 10/09/2026 21:39 | 100 | 94.68 |
| 10/09/2026 21:39 | 20 | 94.68 |
| 10/09/2026 21:39 | 80 | 94.68 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:39 | 7 | 94.675 |
| 10/09/2026 21:38 | 200 | 94.65 |
| 10/09/2026 21:38 | 100 | 94.64 |
| 10/09/2026 21:37 | 50 | 94.63 |
| 10/09/2026 21:37 | 7 | 94.63 |
| 10/09/2026 21:37 | 7 | 94.635 |
| 10/09/2026 21:37 | 7 | 94.635 |
| 10/09/2026 21:37 | 100 | 94.63 |
| 10/09/2026 21:37 | 100 | 94.63 |
| 10/09/2026 21:37 | 6 | 94.62 |
| 10/09/2026 21:37 | 19 | 94.61 |
| 10/09/2026 21:37 | 9 | 94.61 |
| 10/09/2026 21:37 | 1 | 94.605 |
| 10/09/2026 21:36 | 11 | 94.59 |
| 10/09/2026 21:36 | 25 | 94.60 |
| 10/09/2026 21:36 | 26 | 94.60 |
| 10/09/2026 21:35 | 100 | 94.61 |
| 10/09/2026 21:35 | 75 | 94.61 |
| 10/09/2026 21:35 | 27 | 94.61 |
| 10/09/2026 21:35 | 73 | 94.61 |
| 10/09/2026 21:35 | 125 | 94.61 |
| 10/09/2026 21:35 | 75 | 94.62 |
| 10/09/2026 21:35 | 25 | 94.62 |
| 10/09/2026 21:35 | 35 | 94.62 |
| 10/09/2026 21:35 | 100 | 94.62 |
| 10/09/2026 21:34 | 150 | 94.61 |
| 10/09/2026 21:34 | 25 | 94.62 |
| 10/09/2026 21:34 | 19 | 94.63 |
| 10/09/2026 21:34 | 200 | 94.62 |
| 10/09/2026 21:34 | 3 | 94.62 |
| 10/09/2026 21:34 | 1 | 94.61 |
| 10/09/2026 21:34 | 5 | 94.59 |
| 10/09/2026 21:34 | 100 | 94.58 |
| 10/09/2026 21:33 | 100 | 94.57 |
| 10/09/2026 21:33 | 25 | 94.57 |
| 10/09/2026 21:33 | 25 | 94.57 |
| 10/09/2026 21:33 | 100 | 94.56 |
| 10/09/2026 21:32 | 100 | 94.55 |
| 10/09/2026 21:32 | 25 | 94.55 |
| 10/09/2026 21:32 | 10 | 94.55 |
| 10/09/2026 21:32 | 70 | 94.55 |
| 10/09/2026 21:32 | 25 | 94.55 |
| 10/09/2026 21:32 | 50 | 94.55 |
| 10/09/2026 21:31 | 25 | 94.54 |
| 10/09/2026 21:31 | 25 | 94.54 |
| 10/09/2026 21:31 | 22 | 94.54 |
| 10/09/2026 21:31 | 1 | 94.54 |
| 10/09/2026 21:31 | 58 | 94.55 |
| 10/09/2026 21:30 | 100 | 94.53 |
| 10/09/2026 21:30 | 100 | 94.52 |
| 10/09/2026 21:30 | 49 | 94.52 |
| 10/09/2026 21:30 | 51 | 94.52 |
| 10/09/2026 21:30 | 100 | 94.50 |
| 10/09/2026 21:30 | 100 | 94.50 |
| 10/09/2026 21:30 | 25 | 94.50 |
| 10/09/2026 21:30 | 2 | 94.50 |
| 10/09/2026 21:30 | 13 | 94.50 |
| 10/09/2026 21:29 | 2 | 94.50 |
| 10/09/2026 21:29 | 70 | 94.50 |
| 10/09/2026 21:29 | 15 | 94.50 |
| 10/09/2026 21:29 | 85 | 94.50 |
| 10/09/2026 21:29 | 21 | 94.48 |
| 10/09/2026 21:28 | 25 | 94.50 |
| 10/09/2026 21:28 | 7 | 94.50 |
| 10/09/2026 21:28 | 100 | 94.50 |
| 10/09/2026 21:28 | 7 | 94.505 |
| 10/09/2026 21:28 | 7 | 94.505 |
| 10/09/2026 21:28 | 7 | 94.505 |
| 10/09/2026 21:28 | 100 | 94.50 |
| 10/09/2026 21:27 | 75 | 94.49 |
| 10/09/2026 21:27 | 140 | 94.49 |
| 10/09/2026 21:27 | 125 | 94.49 |
| 10/09/2026 21:27 | 100 | 94.49 |
| 10/09/2026 21:27 | 1 | 94.49 |
| 10/09/2026 21:26 | 29 | 94.51 |
| 10/09/2026 21:26 | 100 | 94.51 |
| 10/09/2026 21:26 | 25 | 94.51 |
| 10/09/2026 21:26 | 4 | 94.51 |
| 10/09/2026 21:26 | 100 | 94.51 |
| 10/09/2026 21:26 | 200 | 94.505 |
| 10/09/2026 21:26 | 100 | 94.50 |
| 10/09/2026 21:26 | 10 | 94.50 |
| 10/09/2026 21:26 | 70 | 94.50 |
| 10/09/2026 21:26 | 4 | 94.50 |
| 10/09/2026 21:25 | 300 | 94.49 |
| 10/09/2026 21:25 | 25 | 94.48 |
| 10/09/2026 21:25 | 175 | 94.48 |
| 10/09/2026 21:25 | 100 | 94.48 |
| 10/09/2026 21:25 | 100 | 94.48 |
| 10/09/2026 21:25 | 25 | 94.48 |
| 10/09/2026 21:25 | 25 | 94.48 |
| 10/09/2026 21:25 | 25 | 94.48 |
| 10/09/2026 21:25 | 50 | 94.48 |
| 10/09/2026 21:25 | 100 | 94.48 |
| 10/09/2026 21:25 | 100 | 94.48 |
| 10/09/2026 21:25 | 100 | 94.48 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.485 |
| 10/09/2026 21:25 | 7 | 94.49 |
| 10/09/2026 21:25 | 7 | 94.49 |
| 10/09/2026 21:24 | 100 | 94.49 |
| 10/09/2026 21:24 | 7 | 94.50 |
| 10/09/2026 21:24 | 100 | 94.50 |
| 10/09/2026 21:24 | 7 | 94.505 |
| 10/09/2026 21:24 | 7 | 94.505 |
| 10/09/2026 21:24 | 7 | 94.51 |
| 10/09/2026 21:23 | 100 | 94.51 |
| 10/09/2026 21:22 | 100 | 94.50 |
| 10/09/2026 21:21 | 7 | 94.485 |
| 10/09/2026 21:20 | 100 | 94.50 |
| 10/09/2026 21:20 | 100 | 94.50 |
| 10/09/2026 21:20 | 7 | 94.51 |
| 10/09/2026 21:19 | 24 | 94.48 |
| 10/09/2026 21:19 | 76 | 94.48 |
| 10/09/2026 21:19 | 25 | 94.48 |
| 10/09/2026 21:19 | 80 | 94.48 |
| 10/09/2026 21:19 | 100 | 94.48 |
| 10/09/2026 21:19 | 100 | 94.48 |
| 10/09/2026 21:17 | 100 | 94.46 |
| 10/09/2026 21:17 | 100 | 94.46 |
| 10/09/2026 21:17 | 7 | 94.46 |
| 10/09/2026 21:17 | 100 | 94.47 |
| 10/09/2026 21:17 | 25 | 94.47 |
| 10/09/2026 21:17 | 5 | 94.47 |
| 10/09/2026 21:17 | 79 | 94.45 |
| 10/09/2026 21:17 | 1 | 94.45 |
| 10/09/2026 21:17 | 7 | 94.435 |
| 10/09/2026 21:17 | 7 | 94.435 |
| 10/09/2026 21:17 | 7 | 94.435 |
| 10/09/2026 21:17 | 7 | 94.435 |
| 10/09/2026 21:17 | 7 | 94.435 |
| 10/09/2026 21:17 | 1 | 94.43 |
| 10/09/2026 21:17 | 7 | 94.44 |
| 10/09/2026 21:16 | 175 | 94.45 |
| 10/09/2026 21:16 | 80 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.45 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:16 | 7 | 94.46 |
| 10/09/2026 21:15 | 240 | 94.45 |
| 10/09/2026 21:15 | 56 | 94.45 |
| 10/09/2026 21:15 | 140 | 94.45 |
| 10/09/2026 21:15 | 44 | 94.45 |
| 10/09/2026 21:15 | 56 | 94.45 |
| 10/09/2026 21:15 | 7 | 94.45 |
| 10/09/2026 21:15 | 7 | 94.45 |
| 10/09/2026 21:15 | 20 | 94.45 |
| 10/09/2026 21:15 | 80 | 94.45 |
| 10/09/2026 21:15 | 7 | 94.46 |
| 10/09/2026 21:15 | 7 | 94.46 |
| 10/09/2026 21:15 | 7 | 94.46 |
| 10/09/2026 21:14 | 70 | 94.475 |
| 10/09/2026 21:14 | 7 | 94.48 |
| 10/09/2026 21:14 | 7 | 94.48 |
| 10/09/2026 21:14 | 6 | 94.48 |
| 10/09/2026 21:14 | 16 | 94.48 |
| 10/09/2026 21:14 | 2 | 94.49 |
| 10/09/2026 21:13 | 1 | 94.49 |
| 10/09/2026 21:13 | 203 | 94.505 |
| 10/09/2026 21:13 | 3 | 94.51 |
| 10/09/2026 21:13 | 38 | 94.51 |
| 10/09/2026 21:13 | 7 | 94.51 |
| 10/09/2026 21:13 | 100 | 94.51 |
| 10/09/2026 21:13 | 100 | 94.51 |
| 10/09/2026 21:13 | 25 | 94.52 |
| 10/09/2026 21:13 | 7 | 94.52 |
| 10/09/2026 21:13 | 7 | 94.53 |
| 10/09/2026 21:12 | 15 | 94.53 |
| 10/09/2026 21:12 | 100 | 94.53 |
| 10/09/2026 21:12 | 7 | 94.53 |
| 10/09/2026 21:12 | 100 | 94.53 |
| 10/09/2026 21:12 | 20 | 94.54 |
| 10/09/2026 21:12 | 7 | 94.54 |
| 10/09/2026 21:11 | 26 | 94.55 |
| 10/09/2026 21:11 | 44 | 94.55 |
| 10/09/2026 21:11 | 20 | 94.53 |
| 10/09/2026 21:10 | 6 | 94.54 |
| 10/09/2026 21:10 | 2 | 94.54 |
| 10/09/2026 21:10 | 100 | 94.54 |
| 10/09/2026 21:10 | 21 | 94.53 |
| 10/09/2026 21:08 | 25 | 94.59 |
| 10/09/2026 21:08 | 100 | 94.59 |
| 10/09/2026 21:08 | 50 | 94.59 |
| 10/09/2026 21:08 | 37 | 94.59 |
| 10/09/2026 21:08 | 63 | 94.59 |
| 10/09/2026 21:08 | 92 | 94.59 |
| 10/09/2026 21:07 | 98 | 94.58 |
| 10/09/2026 21:07 | 25 | 94.58 |
| 10/09/2026 21:07 | 50 | 94.58 |
| 10/09/2026 21:07 | 5 | 94.58 |
| 10/09/2026 21:07 | 25 | 94.58 |
| 10/09/2026 21:07 | 100 | 94.58 |
| 10/09/2026 21:06 | 1 | 94.57 |
| 10/09/2026 21:05 | 8 | 94.59 |
| 10/09/2026 21:05 | 100 | 94.57 |
| 10/09/2026 21:05 | 100 | 94.57 |
| 10/09/2026 21:05 | 100 | 94.57 |
| 10/09/2026 21:04 | 25 | 94.56 |
| 10/09/2026 21:04 | 25 | 94.56 |
| 10/09/2026 21:03 | 3 | 94.56 |
| 10/09/2026 21:02 | 5 | 94.56 |
| 10/09/2026 21:02 | 16 | 94.555 |
| 10/09/2026 21:02 | 42 | 94.56 |
| 10/09/2026 21:00 | 50 | 94.53 |
| 10/09/2026 21:00 | 50 | 94.53 |
| 10/09/2026 21:00 | 100 | 94.52 |
| 10/09/2026 20:59 | 52 | 94.51 |
| 10/09/2026 20:59 | 100 | 94.51 |
| 10/09/2026 20:59 | 48 | 94.51 |
| 10/09/2026 20:59 | 100 | 94.51 |
| 10/09/2026 20:59 | 100 | 94.47 |
| 10/09/2026 20:59 | 4 | 94.46 |
| 10/09/2026 20:58 | 77 | 94.455 |
| 10/09/2026 20:58 | 100 | 94.47 |
| 10/09/2026 20:56 | 2 | 94.50 |
| 10/09/2026 20:55 | 3 | 94.50 |
| 10/09/2026 20:54 | 100 | 94.52 |
| 10/09/2026 20:53 | 5 | 94.55 |
| 10/09/2026 20:53 | 100 | 94.55 |
| 10/09/2026 20:52 | 100 | 94.55 |
| 10/09/2026 20:51 | 100 | 94.61 |
| 10/09/2026 20:50 | 4 | 94.59 |
| 10/09/2026 20:50 | 1 | 94.57 |
| 10/09/2026 20:49 | 3 | 94.57 |
| 10/09/2026 20:49 | 100 | 94.55 |
| 10/09/2026 20:48 | 69 | 94.52 |
| 10/09/2026 20:48 | 44 | 94.52 |
| 10/09/2026 20:48 | 11 | 94.52 |
| 10/09/2026 20:48 | 90 | 94.55 |
| 10/09/2026 20:48 | 34 | 94.56 |
| 10/09/2026 20:48 | 88 | 94.56 |
| 10/09/2026 20:47 | 12 | 94.56 |
| 10/09/2026 20:47 | 5 | 94.57 |
| 10/09/2026 20:47 | 4 | 94.62 |
| 10/09/2026 20:47 | 7 | 94.58 |
| 10/09/2026 20:47 | 7 | 94.57 |
| 10/09/2026 20:47 | 100 | 94.57 |
| 10/09/2026 20:47 | 7 | 94.58 |
| 10/09/2026 20:46 | 14 | 94.58 |
| 10/09/2026 20:46 | 7 | 94.58 |
| 10/09/2026 20:46 | 7 | 94.58 |
| 10/09/2026 20:46 | 7 | 94.58 |
| 10/09/2026 20:46 | 100 | 94.60 |
| 10/09/2026 20:46 | 100 | 94.59 |
| 10/09/2026 20:46 | 38 | 94.57 |
| 10/09/2026 20:46 | 44 | 94.55 |
| 10/09/2026 20:46 | 100 | 94.55 |
| 10/09/2026 20:46 | 200 | 94.57 |
| 10/09/2026 20:46 | 25 | 94.60 |
| 10/09/2026 20:46 | 1 | 94.60 |
| 10/09/2026 20:46 | 54 | 94.595 |
| 10/09/2026 20:46 | 100 | 94.595 |
| 10/09/2026 20:46 | 1 | 94.60 |
| 10/09/2026 20:46 | 100 | 94.59 |
| 10/09/2026 20:46 | 100 | 94.58 |
| 10/09/2026 20:46 | 4 | 94.58 |
| 10/09/2026 20:46 | 39 | 94.58 |
| 10/09/2026 20:46 | 287 | 94.57 |
| 10/09/2026 20:46 | 100 | 94.54 |
| 10/09/2026 20:46 | 100 | 94.54 |
| 10/09/2026 20:46 | 7 | 94.55 |
| 10/09/2026 20:46 | 4 | 94.56 |
| 10/09/2026 20:46 | 100 | 94.54 |
| 10/09/2026 20:45 | 7 | 94.545 |
| 10/09/2026 20:45 | 7 | 94.55 |
| 10/09/2026 20:45 | 7 | 94.55 |
| 10/09/2026 20:45 | 7 | 94.55 |
| 10/09/2026 20:45 | 7 | 94.55 |
| 10/09/2026 20:45 | 5 | 94.55 |
| 10/09/2026 20:45 | 100 | 94.55 |
| 10/09/2026 20:45 | 20 | 94.56 |
| 10/09/2026 20:45 | 1 | 94.58 |
| 10/09/2026 20:45 | 30 | 94.58 |
| 10/09/2026 20:45 | 100 | 94.58 |
| 10/09/2026 20:45 | 38 | 94.58 |
| 10/09/2026 20:45 | 100 | 94.58 |
| 10/09/2026 20:45 | 20 | 94.58 |
| 10/09/2026 20:44 | 50 | 94.56 |
| 10/09/2026 20:44 | 1 | 94.55 |
| 10/09/2026 20:44 | 5 | 94.57 |
| 10/09/2026 20:43 | 7 | 94.56 |
| 10/09/2026 20:43 | 195 | 94.57 |
| 10/09/2026 20:43 | 5 | 94.57 |
| 10/09/2026 20:43 | 5 | 94.56 |
| 10/09/2026 20:42 | 7 | 94.55 |
| 10/09/2026 20:42 | 7 | 94.55 |
| 10/09/2026 20:42 | 7 | 94.555 |
| 10/09/2026 20:42 | 83 | 94.55 |
| 10/09/2026 20:42 | 200 | 94.55 |
| 10/09/2026 20:42 | 100 | 94.54 |
| 10/09/2026 20:41 | 2 | 94.52 |
| 10/09/2026 20:41 | 7 | 94.535 |
| 10/09/2026 20:41 | 7 | 94.535 |
| 10/09/2026 20:41 | 7 | 94.535 |
| 10/09/2026 20:41 | 7 | 94.535 |
| 10/09/2026 20:41 | 7 | 94.535 |
| 10/09/2026 20:41 | 7 | 94.535 |
| 10/09/2026 20:41 | 7 | 94.535 |
| 10/09/2026 20:41 | 7 | 94.535 |
| 10/09/2026 20:41 | 7 | 94.54 |
| 10/09/2026 20:41 | 7 | 94.54 |
| 10/09/2026 20:41 | 7 | 94.535 |
| 10/09/2026 20:41 | 7 | 94.525 |
| 10/09/2026 20:40 | 7 | 94.51 |
| 10/09/2026 20:40 | 7 | 94.51 |
| 10/09/2026 20:40 | 86 | 94.51 |
| 10/09/2026 20:40 | 14 | 94.51 |
| 10/09/2026 20:40 | 7 | 94.52 |
| 10/09/2026 20:40 | 25 | 94.52 |
| 10/09/2026 20:39 | 49 | 94.50 |
| 10/09/2026 20:38 | 1 | 94.50 |
| 10/09/2026 20:38 | 25 | 94.50 |
| 10/09/2026 20:38 | 7 | 94.50 |
| 10/09/2026 20:38 | 76 | 94.50 |
| 10/09/2026 20:38 | 7 | 94.50 |
| 10/09/2026 20:38 | 100 | 94.50 |
| 10/09/2026 20:37 | 81 | 94.52 |
| 10/09/2026 20:37 | 196 | 94.52 |
| 10/09/2026 20:37 | 80 | 94.52 |
| 10/09/2026 20:37 | 60 | 94.52 |
| 10/09/2026 20:36 | 1 | 94.51 |
| 10/09/2026 20:36 | 5 | 94.51 |
| 10/09/2026 20:36 | 1 | 94.52 |
| 10/09/2026 20:36 | 7 | 94.53 |
| 10/09/2026 20:36 | 1 | 94.53 |
| 10/09/2026 20:36 | 7 | 94.54 |
| 10/09/2026 20:36 | 100 | 94.54 |
| 10/09/2026 20:36 | 7 | 94.55 |
| 10/09/2026 20:36 | 7 | 94.55 |
| 10/09/2026 20:36 | 7 | 94.55 |
| 10/09/2026 20:36 | 7 | 94.55 |
| 10/09/2026 20:36 | 7 | 94.55 |
| 10/09/2026 20:36 | 7 | 94.55 |
| 10/09/2026 20:36 | 7 | 94.55 |
| 10/09/2026 20:36 | 7 | 94.55 |
| 10/09/2026 20:36 | 7 | 94.55 |
| 10/09/2026 20:35 | 100 | 94.55 |
| 10/09/2026 20:35 | 200 | 94.55 |
| 10/09/2026 20:35 | 7 | 94.57 |
| 10/09/2026 20:34 | 7 | 94.57 |
| 10/09/2026 20:34 | 2 | 94.57 |
| 10/09/2026 20:34 | 7 | 94.565 |
| 10/09/2026 20:34 | 10 | 94.58 |
| 10/09/2026 20:34 | 10 | 94.58 |
| 10/09/2026 20:33 | 100 | 94.54 |
| 10/09/2026 20:33 | 100 | 94.54 |
| 10/09/2026 20:33 | 50 | 94.54 |
| 10/09/2026 20:33 | 6 | 94.54 |
| 10/09/2026 20:33 | 35 | 94.53 |
| 10/09/2026 20:33 | 65 | 94.53 |
| 10/09/2026 20:33 | 35 | 94.53 |
| 10/09/2026 20:33 | 65 | 94.53 |
| 10/09/2026 20:33 | 100 | 94.53 |
| 10/09/2026 20:31 | 100 | 94.52 |
| 10/09/2026 20:31 | 196 | 94.52 |
| 10/09/2026 20:31 | 80 | 94.50 |
| 10/09/2026 20:31 | 115 | 94.50 |
| 10/09/2026 20:30 | 68 | 94.51 |
| 10/09/2026 20:30 | 7 | 94.515 |
| 10/09/2026 20:30 | 7 | 94.515 |
| 10/09/2026 20:30 | 7 | 94.515 |
| 10/09/2026 20:30 | 7 | 94.515 |
| 10/09/2026 20:30 | 7 | 94.515 |
| 10/09/2026 20:30 | 7 | 94.515 |
| 10/09/2026 20:30 | 1 | 94.51 |
| 10/09/2026 20:30 | 88 | 94.52 |
| 10/09/2026 20:30 | 3 | 94.52 |
| 10/09/2026 20:30 | 3 | 94.515 |
| 10/09/2026 20:30 | 40 | 94.51 |
| 10/09/2026 20:30 | 100 | 94.51 |
| 10/09/2026 20:30 | 100 | 94.51 |
| 10/09/2026 20:30 | 100 | 94.51 |
| 10/09/2026 20:30 | 100 | 94.51 |
| 10/09/2026 20:30 | 4 | 94.51 |
| 10/09/2026 20:30 | 25 | 94.51 |
| 10/09/2026 20:30 | 75 | 94.50 |
| 10/09/2026 20:30 | 84 | 94.50 |
| 10/09/2026 20:29 | 100 | 94.49 |
| 10/09/2026 20:29 | 25 | 94.49 |
| 10/09/2026 20:29 | 7 | 94.495 |
| 10/09/2026 20:29 | 7 | 94.495 |
| 10/09/2026 20:29 | 7 | 94.495 |
| 10/09/2026 20:29 | 7 | 94.495 |
| 10/09/2026 20:29 | 7 | 94.495 |
| 10/09/2026 20:29 | 20 | 94.48 |
| 10/09/2026 20:29 | 50 | 94.48 |
| 10/09/2026 20:29 | 79 | 94.48 |
| 10/09/2026 20:28 | 8 | 94.46 |
| 10/09/2026 20:28 | 6 | 94.46 |
| 10/09/2026 20:28 | 100 | 94.48 |
| 10/09/2026 20:28 | 100 | 94.48 |
| 10/09/2026 20:28 | 100 | 94.48 |
| 10/09/2026 20:28 | 100 | 94.48 |
| 10/09/2026 20:27 | 3 | 94.47 |
| 10/09/2026 20:26 | 1 | 94.50 |
| 10/09/2026 20:24 | 13 | 94.53 |
| 10/09/2026 20:24 | 5 | 94.54 |
| 10/09/2026 20:24 | 4 | 94.55 |
| 10/09/2026 20:24 | 1 | 94.55 |
| 10/09/2026 20:24 | 1 | 94.55 |
| 10/09/2026 20:23 | 1 | 94.57 |
| 10/09/2026 20:23 | 1 | 94.57 |
| 10/09/2026 20:23 | 3 | 94.57 |
| 10/09/2026 20:23 | 7 | 94.585 |
| 10/09/2026 20:22 | 7 | 94.58 |
| 10/09/2026 20:22 | 54 | 94.58 |
| 10/09/2026 20:22 | 75 | 94.58 |
| 10/09/2026 20:22 | 73 | 94.58 |
| 10/09/2026 20:22 | 100 | 94.575 |
| 10/09/2026 20:21 | 1 | 94.56 |
| 10/09/2026 20:21 | 18 | 94.57 |
| 10/09/2026 20:21 | 18 | 94.57 |
| 10/09/2026 20:21 | 7 | 94.57 |
| 10/09/2026 20:21 | 7 | 94.58 |
| 10/09/2026 20:21 | 100 | 94.58 |
| 10/09/2026 20:21 | 2 | 94.59 |
| 10/09/2026 20:20 | 83 | 94.59 |
| 10/09/2026 20:20 | 100 | 94.59 |
| 10/09/2026 20:20 | 100 | 94.59 |
| 10/09/2026 20:19 | 5 | 94.59 |
| 10/09/2026 20:19 | 65 | 94.59 |
| 10/09/2026 20:19 | 10 | 94.59 |
| 10/09/2026 20:19 | 20 | 94.59 |
| 10/09/2026 20:19 | 4 | 94.61 |
| 10/09/2026 20:18 | 19 | 94.60 |
| 10/09/2026 20:16 | 100 | 94.63 |
| 10/09/2026 20:16 | 100 | 94.63 |
| 10/09/2026 20:16 | 100 | 94.62 |
| 10/09/2026 20:15 | 2 | 94.63 |
| 10/09/2026 20:15 | 78 | 94.63 |
| 10/09/2026 20:15 | 22 | 94.63 |
| 10/09/2026 20:14 | 100 | 94.64 |
| 10/09/2026 20:13 | 1 | 94.66 |
| 10/09/2026 20:12 | 13 | 94.68 |
| 10/09/2026 20:12 | 100 | 94.68 |
| 10/09/2026 20:12 | 6 | 94.68 |
| 10/09/2026 20:12 | 94 | 94.68 |
| 10/09/2026 20:12 | 1 | 94.68 |
| 10/09/2026 20:11 | 8 | 94.69 |
| 10/09/2026 20:11 | 4 | 94.71 |
| 10/09/2026 20:11 | 7 | 94.72 |
| 10/09/2026 20:11 | 100 | 94.72 |
| 10/09/2026 20:10 | 22 | 94.72 |
| 10/09/2026 20:10 | 28 | 94.72 |
| 10/09/2026 20:10 | 7 | 94.71 |
| 10/09/2026 20:10 | 1 | 94.70 |
| 10/09/2026 20:09 | 23 | 94.71 |
| 10/09/2026 20:09 | 7 | 94.70 |
| 10/09/2026 20:09 | 7 | 94.70 |
| 10/09/2026 20:09 | 25 | 94.70 |
| 10/09/2026 20:09 | 9 | 94.69 |
| 10/09/2026 20:09 | 13 | 94.66 |
| 10/09/2026 20:09 | 7 | 94.67 |
| 10/09/2026 20:09 | 100 | 94.67 |
| 10/09/2026 20:09 | 7 | 94.675 |
| 10/09/2026 20:08 | 100 | 94.68 |
| 10/09/2026 20:08 | 200 | 94.695 |
| 10/09/2026 20:08 | 100 | 94.71 |
| 10/09/2026 20:07 | 10 | 94.69 |
| 10/09/2026 20:07 | 100 | 94.70 |
| 10/09/2026 20:05 | 100 | 94.70 |
| 10/09/2026 20:05 | 100 | 94.70 |
| 10/09/2026 20:05 | 25 | 94.65 |
| 10/09/2026 20:05 | 25 | 94.65 |
| 10/09/2026 20:04 | 5 | 94.64 |
| 10/09/2026 20:04 | 1 | 94.635 |
| 10/09/2026 20:02 | 16 | 94.64 |
| 10/09/2026 20:02 | 9 | 94.64 |
| 10/09/2026 20:01 | 25 | 94.63 |
| 10/09/2026 20:01 | 7 | 94.64 |
| 10/09/2026 20:01 | 7 | 94.64 |
| 10/09/2026 20:01 | 7 | 94.64 |
| 10/09/2026 20:01 | 7 | 94.64 |
| 10/09/2026 20:01 | 7 | 94.64 |
| 10/09/2026 20:01 | 7 | 94.64 |
| 10/09/2026 20:01 | 7 | 94.64 |
| 10/09/2026 20:01 | 7 | 94.64 |
| 10/09/2026 20:01 | 7 | 94.63 |
| 10/09/2026 20:01 | 53 | 94.63 |
| 10/09/2026 20:00 | 9 | 94.65 |
| 10/09/2026 19:59 | 1 | 94.67 |
| 10/09/2026 19:59 | 50 | 94.63 |
| 10/09/2026 19:58 | 7 | 94.63 |
| 10/09/2026 19:58 | 100 | 94.63 |
| 10/09/2026 19:57 | 100 | 94.64 |
| 10/09/2026 19:57 | 100 | 94.64 |
| 10/09/2026 19:56 | 100 | 94.65 |
| 10/09/2026 19:56 | 1 | 94.65 |
| 10/09/2026 19:56 | 100 | 94.65 |
| 10/09/2026 19:56 | 100 | 94.65 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.66 |
| 10/09/2026 19:56 | 7 | 94.665 |
| 10/09/2026 19:56 | 7 | 94.67 |
| 10/09/2026 19:56 | 7 | 94.67 |
| 10/09/2026 19:56 | 93 | 94.67 |
| 10/09/2026 19:56 | 7 | 94.67 |
| 10/09/2026 19:54 | 100 | 94.62 |
| 10/09/2026 19:54 | 100 | 94.62 |
| 10/09/2026 19:54 | 100 | 94.62 |
| 10/09/2026 19:52 | 100 | 94.59 |
| 10/09/2026 19:52 | 25 | 94.57 |
| 10/09/2026 19:51 | 27 | 94.55 |
| 10/09/2026 19:51 | 10 | 94.55 |
| 10/09/2026 19:51 | 19 | 94.54 |
| 10/09/2026 19:51 | 8 | 94.54 |
| 10/09/2026 19:51 | 7 | 94.54 |
| 10/09/2026 19:51 | 31 | 94.54 |
| 10/09/2026 19:51 | 69 | 94.54 |
| 10/09/2026 19:50 | 1 | 94.53 |
| 10/09/2026 19:49 | 10 | 94.54 |
| 10/09/2026 19:48 | 8 | 94.55 |
| 10/09/2026 19:48 | 200 | 94.56 |
| 10/09/2026 19:47 | 7 | 94.575 |
| 10/09/2026 19:47 | 7 | 94.575 |
| 10/09/2026 19:47 | 7 | 94.575 |
| 10/09/2026 19:47 | 7 | 94.575 |
| 10/09/2026 19:47 | 7 | 94.575 |
| 10/09/2026 19:47 | 7 | 94.575 |
| 10/09/2026 19:47 | 7 | 94.575 |
| 10/09/2026 19:47 | 7 | 94.575 |
| 10/09/2026 19:47 | 7 | 94.57 |
| 10/09/2026 19:47 | 7 | 94.57 |
| 10/09/2026 19:46 | 100 | 94.60 |
| 10/09/2026 19:46 | 100 | 94.60 |
| 10/09/2026 19:46 | 25 | 94.60 |
| 10/09/2026 19:46 | 37 | 94.61 |
| 10/09/2026 19:46 | 100 | 94.61 |
| 10/09/2026 19:46 | 25 | 94.61 |
| 10/09/2026 19:46 | 14 | 94.61 |
| 10/09/2026 19:46 | 100 | 94.61 |
| 10/09/2026 19:46 | 88 | 94.61 |
| 10/09/2026 19:46 | 8 | 94.61 |
| 10/09/2026 19:46 | 100 | 94.61 |
| 10/09/2026 19:46 | 5 | 94.59 |
| 10/09/2026 19:46 | 100 | 94.60 |
| 10/09/2026 19:45 | 1 | 94.58 |
| 10/09/2026 19:44 | 100 | 94.60 |
| 10/09/2026 19:44 | 100 | 94.60 |
| 10/09/2026 19:43 | 12 | 94.61 |
| 10/09/2026 19:43 | 88 | 94.61 |
| 10/09/2026 19:43 | 12 | 94.61 |
| 10/09/2026 19:43 | 1 | 94.60 |
| 10/09/2026 19:43 | 20 | 94.60 |
| 10/09/2026 19:42 | 15 | 94.59 |
| 10/09/2026 19:41 | 25 | 94.56 |
| 10/09/2026 19:41 | 25 | 94.56 |
| 10/09/2026 19:41 | 39 | 94.56 |
| 10/09/2026 19:39 | 9 | 94.53 |
| 10/09/2026 19:36 | 75 | 94.48 |
| 10/09/2026 19:35 | 2 | 94.43 |
| 10/09/2026 19:34 | 75 | 94.42 |
| 10/09/2026 19:32 | 62 | 94.48 |
| 10/09/2026 19:32 | 38 | 94.48 |
| 10/09/2026 19:32 | 100 | 94.47 |
| 10/09/2026 19:32 | 100 | 94.46 |
| 10/09/2026 19:32 | 100 | 94.46 |
| 10/09/2026 19:32 | 12 | 94.47 |
| 10/09/2026 19:31 | 133 | 94.415 |
| 10/09/2026 19:31 | 109 | 94.415 |
| 10/09/2026 19:30 | 6 | 94.40 |
| 10/09/2026 19:30 | 100 | 94.395 |
| 10/09/2026 19:30 | 7 | 94.395 |
| 10/09/2026 19:30 | 2 | 94.39 |
| 10/09/2026 19:30 | 75 | 94.38 |
| 10/09/2026 19:30 | 79 | 94.38 |
| 10/09/2026 19:30 | 150 | 94.37 |
| 10/09/2026 19:30 | 14 | 94.36 |
| 10/09/2026 19:30 | 1 | 94.36 |
| 10/09/2026 19:29 | 26 | 94.355 |
| 10/09/2026 19:28 | 300 | 94.355 |
| 10/09/2026 19:28 | 100 | 94.355 |
| 10/09/2026 19:28 | 26 | 94.355 |
| 10/09/2026 19:28 | 100 | 94.34 |
| 10/09/2026 19:28 | 100 | 94.34 |
| 10/09/2026 19:28 | 3 | 94.34 |
| 10/09/2026 19:28 | 200 | 94.34 |
| 10/09/2026 19:27 | 16 | 94.33 |
| 10/09/2026 19:25 | 100 | 94.36 |
| 10/09/2026 19:25 | 35 | 94.37 |
| 10/09/2026 19:24 | 100 | 94.38 |
| 10/09/2026 19:24 | 100 | 94.38 |
| 10/09/2026 19:24 | 25 | 94.37 |
| 10/09/2026 19:23 | 1 | 94.35 |
| 10/09/2026 19:23 | 25 | 94.35 |
| 10/09/2026 19:23 | 25 | 94.35 |
| 10/09/2026 19:21 | 7 | 94.35 |
| 10/09/2026 19:21 | 7 | 94.35 |
| 10/09/2026 19:20 | 29 | 94.355 |
| 10/09/2026 19:19 | 5 | 94.36 |
| 10/09/2026 19:18 | 6 | 94.36 |
| 10/09/2026 19:18 | 100 | 94.35 |
| 10/09/2026 19:18 | 100 | 94.35 |
| 10/09/2026 19:18 | 200 | 94.35 |
| 10/09/2026 19:18 | 100 | 94.35 |
| 10/09/2026 19:18 | 100 | 94.34 |
| 10/09/2026 19:17 | 200 | 94.35 |
| 10/09/2026 19:17 | 14 | 94.35 |
| 10/09/2026 19:17 | 1 | 94.35 |
| 10/09/2026 19:15 | 100 | 94.33 |
| 10/09/2026 19:15 | 100 | 94.33 |
| 10/09/2026 19:15 | 84 | 94.33 |
| 10/09/2026 19:14 | 3 | 94.31 |
| 10/09/2026 19:12 | 100 | 94.33 |
| 10/09/2026 19:11 | 50 | 94.32 |
| 10/09/2026 19:11 | 58 | 94.33 |
| 10/09/2026 19:11 | 17 | 94.33 |
| 10/09/2026 19:11 | 83 | 94.33 |
| 10/09/2026 19:08 | 9 | 94.32 |
| 10/09/2026 19:08 | 1 | 94.33 |
| 10/09/2026 19:08 | 1 | 94.33 |
| 10/09/2026 19:08 | 1 | 94.33 |
| 10/09/2026 19:07 | 5 | 94.33 |
| 10/09/2026 19:07 | 100 | 94.34 |
| 10/09/2026 19:07 | 61 | 94.34 |
| 10/09/2026 19:07 | 5 | 94.35 |
| 10/09/2026 19:06 | 200 | 94.36 |
| 10/09/2026 19:06 | 99 | 94.36 |
| 10/09/2026 19:06 | 1 | 94.36 |
| 10/09/2026 19:05 | 100 | 94.37 |
| 10/09/2026 19:02 | 100 | 94.38 |
| 10/09/2026 19:01 | 2 | 94.37 |
| 10/09/2026 19:01 | 4 | 94.37 |
| 10/09/2026 19:01 | 100 | 94.36 |
| 10/09/2026 19:01 | 100 | 94.36 |
| 10/09/2026 19:00 | 79 | 94.33 |
| 10/09/2026 19:00 | 100 | 94.33 |
| 10/09/2026 19:00 | 75 | 94.32 |
| 10/09/2026 19:00 | 50 | 94.31 |
| 10/09/2026 19:00 | 77 | 94.31 |
| 10/09/2026 19:00 | 100 | 94.29 |
| 10/09/2026 18:59 | 25 | 94.29 |
| 10/09/2026 18:59 | 25 | 94.29 |
| 10/09/2026 18:56 | 100 | 94.32 |
| 10/09/2026 18:55 | 100 | 94.30 |
| 10/09/2026 18:55 | 100 | 94.30 |
| 10/09/2026 18:55 | 20 | 94.30 |
| 10/09/2026 18:55 | 100 | 94.30 |
| 10/09/2026 18:55 | 5 | 94.29 |
| 10/09/2026 18:53 | 12 | 94.31 |
| 10/09/2026 18:52 | 8 | 94.32 |
| 10/09/2026 18:52 | 1 | 94.33 |
| 10/09/2026 18:52 | 41 | 94.33 |
| 10/09/2026 18:52 | 99 | 94.33 |
| 10/09/2026 18:52 | 1 | 94.33 |
| 10/09/2026 18:50 | 1 | 94.35 |
| 10/09/2026 18:50 | 1 | 94.35 |
| 10/09/2026 18:49 | 4 | 94.355 |
| 10/09/2026 18:48 | 1 | 94.35 |
| 10/09/2026 18:48 | 1 | 94.36 |
| 10/09/2026 18:48 | 5 | 94.36 |
| 10/09/2026 18:47 | 5 | 94.38 |
| 10/09/2026 18:45 | 11 | 94.36 |
| 10/09/2026 18:45 | 40 | 94.36 |
| 10/09/2026 18:45 | 49 | 94.36 |
| 10/09/2026 18:45 | 51 | 94.36 |
| 10/09/2026 18:44 | 100 | 94.35 |
| 10/09/2026 18:44 | 7 | 94.35 |
| 10/09/2026 18:44 | 100 | 94.35 |
| 10/09/2026 18:44 | 1 | 94.36 |
| 10/09/2026 18:43 | 1 | 94.36 |
| 10/09/2026 18:42 | 100 | 94.36 |
| 10/09/2026 18:42 | 2 | 94.36 |
| 10/09/2026 18:42 | 25 | 94.36 |
| 10/09/2026 18:42 | 125 | 94.36 |
| 10/09/2026 18:42 | 100 | 94.36 |
| 10/09/2026 18:42 | 100 | 94.35 |
| 10/09/2026 18:42 | 100 | 94.35 |
| 10/09/2026 18:42 | 50 | 94.34 |
| 10/09/2026 18:42 | 15 | 94.34 |
| 10/09/2026 18:38 | 5 | 94.38 |
| 10/09/2026 18:38 | 1 | 94.39 |
| 10/09/2026 18:38 | 3 | 94.39 |
| 10/09/2026 18:34 | 1 | 94.34 |
| 10/09/2026 18:34 | 5 | 94.36 |
| 10/09/2026 18:34 | 100 | 94.37 |
| 10/09/2026 18:33 | 1 | 94.38 |
| 10/09/2026 18:33 | 5 | 94.38 |
| 10/09/2026 18:31 | 1 | 94.41 |
| 10/09/2026 18:31 | 1 | 94.41 |
| 10/09/2026 18:31 | 10 | 94.42 |
| 10/09/2026 18:31 | 90 | 94.42 |
| 10/09/2026 18:31 | 90 | 94.42 |
| 10/09/2026 18:31 | 100 | 94.43 |
| 10/09/2026 18:31 | 100 | 94.43 |
| 10/09/2026 18:31 | 20 | 94.42 |
| 10/09/2026 18:28 | 1 | 94.39 |
| 10/09/2026 18:27 | 1 | 94.42 |
| 10/09/2026 18:24 | 400 | 94.41 |
| 10/09/2026 18:23 | 1 | 94.43 |
| 10/09/2026 18:21 | 4 | 94.41 |
| 10/09/2026 18:21 | 4 | 94.42 |
| 10/09/2026 18:21 | 20 | 94.42 |
| 10/09/2026 18:19 | 100 | 94.51 |
| 10/09/2026 18:18 | 100 | 94.50 |
| 10/09/2026 18:18 | 14 | 94.50 |
| 10/09/2026 18:18 | 20 | 94.50 |
| 10/09/2026 18:18 | 100 | 94.50 |
| 10/09/2026 18:17 | 100 | 94.505 |
| 10/09/2026 18:17 | 20 | 94.47 |
| 10/09/2026 18:16 | 1 | 94.46 |
| 10/09/2026 18:15 | 100 | 94.48 |
| 10/09/2026 18:15 | 100 | 94.45 |
| 10/09/2026 18:14 | 121 | 94.43 |
| 10/09/2026 18:14 | 100 | 94.435 |
| 10/09/2026 18:13 | 100 | 94.41 |
| 10/09/2026 18:13 | 20 | 94.40 |
| 10/09/2026 18:11 | 20 | 94.37 |
| 10/09/2026 18:11 | 80 | 94.37 |
| 10/09/2026 18:11 | 20 | 94.37 |
| 10/09/2026 18:10 | 38 | 94.34 |
| 10/09/2026 18:09 | 100 | 94.34 |
| 10/09/2026 18:09 | 100 | 94.34 |
| 10/09/2026 18:04 | 1 | 94.36 |
| 10/09/2026 18:02 | 100 | 94.33 |
| 10/09/2026 18:02 | 8 | 94.34 |
| 10/09/2026 18:02 | 100 | 94.35 |
| 10/09/2026 18:02 | 19 | 94.35 |
| 10/09/2026 18:02 | 16 | 94.35 |
| 10/09/2026 18:01 | 100 | 94.40 |
| 10/09/2026 18:00 | 4 | 94.37 |
| 10/09/2026 17:59 | 1 | 94.39 |
| 10/09/2026 17:58 | 24 | 94.38 |
| 10/09/2026 17:58 | 30 | 94.39 |
| 10/09/2026 17:58 | 3 | 94.39 |
| 10/09/2026 17:58 | 1 | 94.41 |
| 10/09/2026 17:57 | 16 | 94.43 |
| 10/09/2026 17:54 | 1 | 94.49 |
| 10/09/2026 17:53 | 20 | 94.42 |
| 10/09/2026 17:53 | 200 | 94.42 |
| 10/09/2026 17:53 | 7 | 94.421 |
| 10/09/2026 17:53 | 7 | 94.421 |
| 10/09/2026 17:51 | 100 | 94.49 |
| 10/09/2026 17:51 | 13 | 94.49 |
| 10/09/2026 17:51 | 20 | 94.49 |
| 10/09/2026 17:51 | 100 | 94.48 |
| 10/09/2026 17:51 | 1 | 94.48 |
| 10/09/2026 17:49 | 22 | 94.45 |
| 10/09/2026 17:49 | 100 | 94.43 |
| 10/09/2026 17:49 | 2 | 94.45 |
| 10/09/2026 17:46 | 38 | 94.45 |
| 10/09/2026 17:45 | 100 | 94.40 |
| 10/09/2026 17:45 | 100 | 94.40 |
| 10/09/2026 17:45 | 100 | 94.39 |
| 10/09/2026 17:45 | 100 | 94.39 |
| 10/09/2026 17:45 | 100 | 94.39 |
| 10/09/2026 17:45 | 20 | 94.36 |
| 10/09/2026 17:44 | 16 | 94.38 |
| 10/09/2026 17:43 | 78 | 94.41 |
| 10/09/2026 17:43 | 1 | 94.41 |
| 10/09/2026 17:43 | 1 | 94.41 |
| 10/09/2026 17:43 | 11 | 94.42 |
| 10/09/2026 17:43 | 6 | 94.43 |
| 10/09/2026 17:43 | 30 | 94.44 |
| 10/09/2026 17:43 | 14 | 94.44 |
| 10/09/2026 17:42 | 1 | 94.455 |
| 10/09/2026 17:42 | 110 | 94.445 |
| 10/09/2026 17:37 | 62 | 94.46 |
| 10/09/2026 17:37 | 38 | 94.46 |
| 10/09/2026 17:37 | 85 | 94.47 |
| 10/09/2026 17:37 | 25 | 94.47 |
| 10/09/2026 17:37 | 1 | 94.49 |
| 10/09/2026 17:37 | 1 | 94.50 |
| 10/09/2026 17:35 | 200 | 94.54 |
| 10/09/2026 17:34 | 100 | 94.50 |
| 10/09/2026 17:34 | 42 | 94.475 |
| 10/09/2026 17:34 | 38 | 94.47 |
| 10/09/2026 17:34 | 20 | 94.47 |
| 10/09/2026 17:34 | 100 | 94.48 |
| 10/09/2026 17:34 | 11 | 94.48 |
| 10/09/2026 17:34 | 89 | 94.48 |
| 10/09/2026 17:34 | 100 | 94.465 |
| 10/09/2026 17:34 | 5 | 94.45 |
| 10/09/2026 17:34 | 200 | 94.45 |
| 10/09/2026 17:34 | 20 | 94.46 |
| 10/09/2026 17:34 | 25 | 94.45 |
| 10/09/2026 17:34 | 100 | 94.44 |
| 10/09/2026 17:34 | 100 | 94.44 |
| 10/09/2026 17:34 | 20 | 94.42 |
| 10/09/2026 17:34 | 12 | 94.41 |
| 10/09/2026 17:34 | 25 | 94.39 |
| 10/09/2026 17:34 | 100 | 94.39 |
| 10/09/2026 17:34 | 100 | 94.40 |
| 10/09/2026 17:34 | 225 | 94.40 |
| 10/09/2026 17:34 | 65 | 94.40 |
| 10/09/2026 17:34 | 160 | 94.40 |
| 10/09/2026 17:34 | 25 | 94.40 |
| 10/09/2026 17:34 | 100 | 94.40 |
| 10/09/2026 17:34 | 100 | 94.41 |
| 10/09/2026 17:34 | 65 | 94.40 |
| 10/09/2026 17:34 | 160 | 94.40 |
| 10/09/2026 17:33 | 150 | 94.40 |
| 10/09/2026 17:33 | 75 | 94.41 |
| 10/09/2026 17:33 | 225 | 94.41 |
| 10/09/2026 17:33 | 25 | 94.40 |
| 10/09/2026 17:33 | 100 | 94.40 |
| 10/09/2026 17:33 | 100 | 94.41 |
| 10/09/2026 17:33 | 225 | 94.41 |
| 10/09/2026 17:33 | 125 | 94.40 |
| 10/09/2026 17:33 | 100 | 94.41 |
| 10/09/2026 17:33 | 125 | 94.41 |
| 10/09/2026 17:33 | 200 | 94.41 |
| 10/09/2026 17:33 | 25 | 94.44 |
| 10/09/2026 17:33 | 1 | 94.44 |
| 10/09/2026 17:33 | 7 | 94.47 |
| 10/09/2026 17:32 | 11 | 94.46 |
| 10/09/2026 17:32 | 11 | 94.46 |
| 10/09/2026 17:32 | 11 | 94.46 |
| 10/09/2026 17:32 | 100 | 94.45 |
| 10/09/2026 17:32 | 126 | 94.45 |
| 10/09/2026 17:32 | 374 | 94.45 |
| 10/09/2026 17:32 | 100 | 94.45 |
| 10/09/2026 17:31 | 75 | 94.43 |
| 10/09/2026 17:31 | 25 | 94.43 |
| 10/09/2026 17:31 | 54 | 94.43 |
| 10/09/2026 17:31 | 25 | 94.43 |
| 10/09/2026 17:31 | 20 | 94.42 |
| 10/09/2026 17:31 | 100 | 94.42 |
| 10/09/2026 17:31 | 100 | 94.42 |
| 10/09/2026 17:31 | 67 | 94.43 |
| 10/09/2026 17:31 | 4 | 94.43 |
| 10/09/2026 17:31 | 258 | 94.42 |
| 10/09/2026 17:31 | 25 | 94.415 |
| 10/09/2026 17:31 | 25 | 94.41 |
| 10/09/2026 17:31 | 5 | 94.42 |
| 10/09/2026 17:31 | 25 | 94.42 |
| 10/09/2026 17:31 | 584 | 94.42 |
| 10/09/2026 17:31 | 137 | 94.41 |
| 10/09/2026 17:31 | 12 | 94.41 |
| 10/09/2026 17:31 | 1 | 94.40 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 26 | 94.41 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:31 | 1 | 94.405 |
| 10/09/2026 17:30 | 1 | 94.41 |
| 10/09/2026 17:30 | 1 | 94.41 |
| 10/09/2026 17:30 | 1 | 94.41 |
| 10/09/2026 17:30 | 1 | 94.41 |
| 10/09/2026 17:30 | 1 | 94.41 |
| 10/09/2026 17:30 | 1 | 94.405 |
| 10/09/2026 17:30 | 1 | 94.405 |
| 10/09/2026 17:30 | 26 | 94.41 |
| 10/09/2026 17:30 | 26 | 94.415 |
| 10/09/2026 17:30 | 62 | 94.43 |
| 10/09/2026 17:30 | 497 | 94.44 |
| 10/09/2026 17:30 | 20 | 94.43 |
| 10/09/2026 17:29 | 1 | 94.41 |
| 10/09/2026 17:29 | 5 | 94.40 |
| 10/09/2026 17:29 | 15 | 94.40 |
| 10/09/2026 17:27 | 27 | 94.44 |
| 10/09/2026 17:27 | 4 | 94.44 |
| 10/09/2026 17:27 | 3 | 94.43 |
| 10/09/2026 17:27 | 1 | 94.41 |
| 10/09/2026 17:27 | 4 | 94.41 |
| 10/09/2026 17:27 | 25 | 94.41 |
| 10/09/2026 17:27 | 20 | 94.41 |
| 10/09/2026 17:27 | 100 | 94.41 |
| 10/09/2026 17:27 | 12 | 94.41 |
| 10/09/2026 17:26 | 13 | 94.43 |
| 10/09/2026 17:26 | 1 | 94.42 |
| 10/09/2026 17:26 | 1 | 94.395 |
| 10/09/2026 17:25 | 20 | 94.40 |
| 10/09/2026 17:25 | 67 | 94.40 |
| 10/09/2026 17:25 | 33 | 94.40 |
| 10/09/2026 17:25 | 25 | 94.40 |
| 10/09/2026 17:25 | 15 | 94.40 |
| 10/09/2026 17:25 | 24 | 94.40 |
| 10/09/2026 17:25 | 93 | 94.41 |
| 10/09/2026 17:25 | 50 | 94.43 |
| 10/09/2026 17:24 | 100 | 94.445 |
| 10/09/2026 17:23 | 20 | 94.44 |
| 10/09/2026 17:23 | 1 | 94.42 |
| 10/09/2026 17:23 | 5 | 94.44 |
| 10/09/2026 17:23 | 25 | 94.44 |
| 10/09/2026 17:23 | 2 | 94.44 |
| 10/09/2026 17:23 | 19 | 94.45 |
| 10/09/2026 17:23 | 100 | 94.45 |
| 10/09/2026 17:23 | 100 | 94.45 |
| 10/09/2026 17:23 | 100 | 94.45 |
| 10/09/2026 17:23 | 34 | 94.46 |
| 10/09/2026 17:21 | 1 | 94.46 |
| 10/09/2026 17:20 | 100 | 94.44 |
| 10/09/2026 17:20 | 62 | 94.44 |
| 10/09/2026 17:20 | 24 | 94.44 |
| 10/09/2026 17:20 | 14 | 94.44 |
| 10/09/2026 17:19 | 20 | 94.40 |
| 10/09/2026 17:18 | 50 | 94.40 |
| 10/09/2026 17:18 | 12 | 94.34 |
| 10/09/2026 17:18 | 100 | 94.34 |
| 10/09/2026 17:17 | 56 | 94.33 |
| 10/09/2026 17:17 | 44 | 94.33 |
| 10/09/2026 17:17 | 200 | 94.31 |
| 10/09/2026 17:17 | 26 | 94.31 |
| 10/09/2026 17:17 | 25 | 94.30 |
| 10/09/2026 17:17 | 100 | 94.32 |
| 10/09/2026 17:16 | 100 | 94.28 |
| 10/09/2026 17:16 | 3 | 94.28 |
| 10/09/2026 17:15 | 20 | 94.30 |
| 10/09/2026 17:15 | 20 | 94.30 |
| 10/09/2026 17:15 | 15 | 94.30 |
| 10/09/2026 17:14 | 6 | 94.28 |
| 10/09/2026 17:14 | 100 | 94.28 |
| 10/09/2026 17:14 | 100 | 94.28 |
| 10/09/2026 17:13 | 100 | 94.29 |
| 10/09/2026 17:12 | 100 | 94.26 |
| 10/09/2026 17:10 | 100 | 94.29 |
| 10/09/2026 17:10 | 200 | 94.31 |
| 10/09/2026 17:10 | 30 | 94.25 |
| 10/09/2026 17:09 | 25 | 94.24 |
| 10/09/2026 17:09 | 100 | 94.24 |
| 10/09/2026 17:08 | 3 | 94.24 |
| 10/09/2026 17:08 | 7 | 94.24 |
| 10/09/2026 17:08 | 7 | 94.24 |
| 10/09/2026 17:08 | 1 | 94.26 |
| 10/09/2026 17:08 | 5 | 94.27 |
| 10/09/2026 17:08 | 1 | 94.27 |
| 10/09/2026 17:08 | 1 | 94.27 |
| 10/09/2026 17:08 | 6 | 94.27 |
| 10/09/2026 17:07 | 20 | 94.29 |
| 10/09/2026 17:07 | 6 | 94.28 |
| 10/09/2026 17:06 | 38 | 94.275 |
| 10/09/2026 17:06 | 2 | 94.28 |
| 10/09/2026 17:06 | 8 | 94.29 |
| 10/09/2026 17:06 | 100 | 94.28 |
| 10/09/2026 17:05 | 38 | 94.29 |
| 10/09/2026 17:05 | 30 | 94.27 |
| 10/09/2026 17:05 | 3 | 94.30 |
| 10/09/2026 17:04 | 2 | 94.325 |
| 10/09/2026 17:04 | 30 | 94.38 |
| 10/09/2026 17:04 | 10 | 94.39 |
| 10/09/2026 17:04 | 20 | 94.40 |
| 10/09/2026 17:03 | 100 | 94.31 |
| 10/09/2026 17:03 | 30 | 94.345 |
| 10/09/2026 17:03 | 30 | 94.345 |
| 10/09/2026 17:03 | 30 | 94.34 |
| 10/09/2026 17:03 | 15 | 94.35 |
| 10/09/2026 17:03 | 33 | 94.355 |
| 10/09/2026 17:03 | 30 | 94.36 |
| 10/09/2026 17:03 | 30 | 94.365 |
| 10/09/2026 17:03 | 20 | 94.375 |
| 10/09/2026 17:03 | 100 | 94.38 |
| 10/09/2026 17:03 | 20 | 94.38 |
| 10/09/2026 17:03 | 10 | 94.38 |
| 10/09/2026 17:03 | 400 | 94.41 |
| 10/09/2026 17:03 | 200 | 94.41 |
| 10/09/2026 17:03 | 11 | 94.42 |
| 10/09/2026 17:03 | 100 | 94.40 |
| 10/09/2026 17:03 | 5 | 94.39 |
| 10/09/2026 17:03 | 24 | 94.39 |
| 10/09/2026 17:03 | 100 | 94.39 |
| 10/09/2026 17:03 | 41 | 94.39 |
| 10/09/2026 17:03 | 100 | 94.37 |
| 10/09/2026 17:03 | 300 | 94.38 |
| 10/09/2026 17:02 | 8 | 94.36 |
| 10/09/2026 17:02 | 38 | 94.36 |
| 10/09/2026 17:02 | 38 | 94.36 |
| 10/09/2026 17:02 | 38 | 94.36 |
| 10/09/2026 17:02 | 38 | 94.36 |
| 10/09/2026 17:02 | 100 | 94.36 |
| 10/09/2026 17:02 | 100 | 94.35 |
| 10/09/2026 17:02 | 20 | 94.34 |
| 10/09/2026 17:02 | 20 | 94.31 |
| 10/09/2026 17:02 | 5 | 94.29 |
| 10/09/2026 17:02 | 68 | 94.29 |
| 10/09/2026 17:02 | 32 | 94.29 |
| 10/09/2026 17:02 | 20 | 94.30 |
| 10/09/2026 17:02 | 20 | 94.27 |
| 10/09/2026 17:02 | 5 | 94.26 |
| 10/09/2026 17:01 | 3 | 94.24 |
| 10/09/2026 17:01 | 100 | 94.225 |
| 10/09/2026 17:00 | 20 | 94.23 |
| 10/09/2026 17:00 | 40 | 94.20 |
| 10/09/2026 17:00 | 100 | 94.20 |
| 10/09/2026 17:00 | 100 | 94.20 |
| 10/09/2026 16:59 | 10 | 94.13 |
| 10/09/2026 16:59 | 10 | 94.13 |
| 10/09/2026 16:59 | 100 | 94.13 |
| 10/09/2026 16:59 | 5 | 94.14 |
| 10/09/2026 16:59 | 5 | 94.14 |
| 10/09/2026 16:59 | 5 | 94.15 |
| 10/09/2026 16:59 | 25 | 94.15 |
| 10/09/2026 16:59 | 100 | 94.17 |
| 10/09/2026 16:59 | 20 | 94.14 |
| 10/09/2026 16:59 | 10 | 94.19 |
| 10/09/2026 16:59 | 1 | 94.17 |
| 10/09/2026 16:57 | 38 | 94.135 |
| 10/09/2026 16:57 | 59 | 94.12 |
| 10/09/2026 16:57 | 100 | 94.17 |
| 10/09/2026 16:57 | 31 | 94.17 |
| 10/09/2026 16:57 | 118 | 94.17 |
| 10/09/2026 16:57 | 10 | 94.16 |
| 10/09/2026 16:57 | 41 | 94.12 |
| 10/09/2026 16:57 | 30 | 94.125 |
| 10/09/2026 16:57 | 21 | 94.13 |
| 10/09/2026 16:57 | 100 | 94.12 |
| 10/09/2026 16:57 | 100 | 94.12 |
| 10/09/2026 16:57 | 60 | 94.12 |
| 10/09/2026 16:56 | 30 | 94.09 |
| 10/09/2026 16:56 | 1 | 94.10 |
| 10/09/2026 16:56 | 7 | 94.07 |
| 10/09/2026 16:56 | 5 | 94.08 |
| 10/09/2026 16:56 | 6 | 94.08 |
| 10/09/2026 16:56 | 16 | 94.11 |
| 10/09/2026 16:56 | 30 | 94.11 |
| 10/09/2026 16:55 | 19 | 94.10 |
| 10/09/2026 16:55 | 5 | 94.06 |
| 10/09/2026 16:55 | 15 | 94.06 |
| 10/09/2026 16:55 | 215 | 94.055 |
| 10/09/2026 16:55 | 62 | 94.05 |
| 10/09/2026 16:55 | 38 | 94.05 |
| 10/09/2026 16:55 | 100 | 94.05 |
| 10/09/2026 16:55 | 100 | 94.05 |
| 10/09/2026 16:55 | 100 | 94.04 |
| 10/09/2026 16:55 | 6 | 94.03 |
| 10/09/2026 16:55 | 73 | 94.03 |
| 10/09/2026 16:55 | 20 | 93.98 |
| 10/09/2026 16:54 | 20 | 94.01 |
| 10/09/2026 16:54 | 28 | 94.01 |
| 10/09/2026 16:54 | 3 | 94.03 |
| 10/09/2026 16:54 | 67 | 94.04 |
| 10/09/2026 16:54 | 20 | 94.04 |
| 10/09/2026 16:54 | 22 | 94.08 |
| 10/09/2026 16:54 | 6 | 94.07 |
| 10/09/2026 16:52 | 10 | 94.04 |
| 10/09/2026 16:51 | 12 | 94.04 |
| 10/09/2026 16:51 | 100 | 94.02 |
| 10/09/2026 16:51 | 100 | 94.00 |
| 10/09/2026 16:51 | 100 | 94.00 |
| 10/09/2026 16:51 | 100 | 94.00 |
| 10/09/2026 16:51 | 100 | 94.00 |
| 10/09/2026 16:51 | 100 | 94.00 |
| 10/09/2026 16:51 | 5 | 93.99 |
| 10/09/2026 16:51 | 100 | 94.00 |
| 10/09/2026 16:50 | 20 | 94.02 |
| 10/09/2026 16:50 | 76 | 94.02 |
| 10/09/2026 16:50 | 5 | 94.02 |
| 10/09/2026 16:50 | 5 | 94.02 |
| 10/09/2026 16:50 | 5 | 94.02 |
| 10/09/2026 16:49 | 100 | 93.95 |
| 10/09/2026 16:49 | 44 | 93.94 |
| 10/09/2026 16:47 | 60 | 93.97 |
| 10/09/2026 16:47 | 20 | 93.97 |
| 10/09/2026 16:47 | 20 | 93.97 |
| 10/09/2026 16:47 | 15 | 93.98 |
| 10/09/2026 16:47 | 44 | 93.98 |
| 10/09/2026 16:47 | 4 | 93.99 |
| 10/09/2026 16:47 | 100 | 93.99 |
| 10/09/2026 16:47 | 3 | 93.97 |
| 10/09/2026 16:46 | 29 | 93.96 |
| 10/09/2026 16:45 | 100 | 93.98 |
| 10/09/2026 16:45 | 100 | 93.96 |
| 10/09/2026 16:45 | 20 | 93.96 |
| 10/09/2026 16:45 | 73 | 93.96 |
| 10/09/2026 16:45 | 44 | 93.98 |
| 10/09/2026 16:45 | 1 | 93.99 |
| 10/09/2026 16:44 | 59 | 93.97 |
| 10/09/2026 16:44 | 40 | 93.97 |
| 10/09/2026 16:44 | 1 | 93.97 |
| 10/09/2026 16:43 | 50 | 93.96 |
| 10/09/2026 16:43 | 100 | 93.97 |
| 10/09/2026 16:41 | 200 | 93.87 |
| 10/09/2026 16:41 | 5 | 93.88 |
| 10/09/2026 16:41 | 9 | 93.88 |
| 10/09/2026 16:41 | 1 | 93.89 |
| 10/09/2026 16:41 | 5 | 93.89 |
| 10/09/2026 16:41 | 11 | 93.92 |
| 10/09/2026 16:41 | 1 | 93.90 |
| 10/09/2026 16:41 | 100 | 93.91 |
| 10/09/2026 16:40 | 100 | 93.90 |
| 10/09/2026 16:40 | 4 | 93.89 |
| 10/09/2026 16:40 | 24 | 93.865 |
| 10/09/2026 16:40 | 38 | 93.865 |
| 10/09/2026 16:40 | 38 | 93.865 |
| 10/09/2026 16:39 | 20 | 93.86 |
| 10/09/2026 16:39 | 300 | 93.865 |
| 10/09/2026 16:39 | 46 | 93.86 |
| 10/09/2026 16:39 | 45 | 93.86 |
| 10/09/2026 16:39 | 109 | 93.86 |
| 10/09/2026 16:39 | 14 | 93.86 |
| 10/09/2026 16:39 | 14 | 93.85 |
| 10/09/2026 16:38 | 2 | 93.84 |
| 10/09/2026 16:38 | 27 | 93.83 |
| 10/09/2026 16:38 | 100 | 93.835 |
| 10/09/2026 16:38 | 100 | 93.84 |
| 10/09/2026 16:38 | 20 | 93.84 |
| 10/09/2026 16:38 | 100 | 93.84 |
| 10/09/2026 16:38 | 100 | 93.87 |
| 10/09/2026 16:38 | 8 | 93.90 |
| 10/09/2026 16:38 | 15 | 93.90 |
| 10/09/2026 16:38 | 200 | 93.90 |
| 10/09/2026 16:38 | 1 | 93.93 |
| 10/09/2026 16:37 | 100 | 93.97 |
| 10/09/2026 16:37 | 100 | 93.97 |
| 10/09/2026 16:37 | 4 | 93.96 |
| 10/09/2026 16:37 | 3 | 93.96 |
| 10/09/2026 16:37 | 4 | 93.92 |
| 10/09/2026 16:37 | 15 | 93.92 |
| 10/09/2026 16:37 | 100 | 93.93 |
| 10/09/2026 16:37 | 20 | 93.94 |
| 10/09/2026 16:37 | 100 | 93.93 |
| 10/09/2026 16:37 | 100 | 93.93 |
| 10/09/2026 16:37 | 100 | 93.945 |
| 10/09/2026 16:37 | 160 | 93.95 |
| 10/09/2026 16:37 | 38 | 93.95 |
| 10/09/2026 16:37 | 200 | 93.94 |
| 10/09/2026 16:36 | 10 | 93.96 |
| 10/09/2026 16:36 | 20 | 93.96 |
| 10/09/2026 16:36 | 100 | 93.94 |
| 10/09/2026 16:36 | 100 | 93.95 |
| 10/09/2026 16:36 | 100 | 93.955 |
| 10/09/2026 16:35 | 2 | 93.94 |
| 10/09/2026 16:35 | 50 | 93.915 |
| 10/09/2026 16:34 | 34 | 93.90 |
| 10/09/2026 16:34 | 150 | 93.88 |
| 10/09/2026 16:34 | 28 | 93.87 |
| 10/09/2026 16:34 | 49 | 93.86 |
| 10/09/2026 16:34 | 100 | 93.87 |
| 10/09/2026 16:33 | 99 | 93.83 |
| 10/09/2026 16:33 | 1 | 93.83 |
| 10/09/2026 16:32 | 88 | 93.83 |
| 10/09/2026 16:32 | 12 | 93.83 |
| 10/09/2026 16:32 | 2 | 93.83 |
| 10/09/2026 16:32 | 5 | 93.83 |
| 10/09/2026 16:32 | 20 | 93.84 |
| 10/09/2026 16:32 | 2 | 93.83 |
| 10/09/2026 16:32 | 1 | 93.84 |
| 10/09/2026 16:31 | 4 | 93.85 |
| 10/09/2026 16:31 | 1 | 93.885 |
| 10/09/2026 16:31 | 18 | 93.87 |
| 10/09/2026 16:31 | 93 | 93.87 |
| 10/09/2026 16:31 | 7 | 93.87 |
| 10/09/2026 16:31 | 82 | 93.87 |
| 10/09/2026 16:31 | 20 | 93.86 |
| 10/09/2026 16:30 | 5 | 93.84 |
| 10/09/2026 16:30 | 200 | 93.89 |
| 10/09/2026 16:30 | 24 | 93.89 |
| 10/09/2026 16:30 | 16 | 93.89 |
| 10/09/2026 16:29 | 55 | 93.93 |
| 10/09/2026 16:29 | 1 | 93.92 |
| 10/09/2026 16:29 | 27 | 93.93 |
| 10/09/2026 16:29 | 100 | 93.95 |
| 10/09/2026 16:29 | 5 | 93.95 |
| 10/09/2026 16:29 | 100 | 93.98 |
| 10/09/2026 16:29 | 100 | 93.99 |
| 10/09/2026 16:29 | 100 | 93.99 |
| 10/09/2026 16:29 | 55 | 93.98 |
| 10/09/2026 16:29 | 22 | 93.98 |
| 10/09/2026 16:27 | 6 | 93.945 |
| 10/09/2026 16:27 | 100 | 93.97 |
| 10/09/2026 16:27 | 100 | 93.98 |
| 10/09/2026 16:26 | 38 | 93.97 |
| 10/09/2026 16:26 | 38 | 93.97 |
| 10/09/2026 16:26 | 100 | 93.97 |
| 10/09/2026 16:26 | 5 | 93.95 |
| 10/09/2026 16:26 | 45 | 93.97 |
| 10/09/2026 16:26 | 48 | 93.97 |
| 10/09/2026 16:26 | 200 | 93.97 |
| 10/09/2026 16:26 | 100 | 93.96 |
| 10/09/2026 16:26 | 100 | 93.96 |
| 10/09/2026 16:26 | 38 | 93.96 |
| 10/09/2026 16:25 | 12 | 93.94 |
| 10/09/2026 16:25 | 100 | 93.93 |
| 10/09/2026 16:25 | 196 | 93.93 |
| 10/09/2026 16:25 | 4 | 93.93 |
| 10/09/2026 16:25 | 5 | 93.89 |
| 10/09/2026 16:25 | 16 | 93.91 |
| 10/09/2026 16:25 | 100 | 93.89 |
| 10/09/2026 16:25 | 187 | 93.885 |
| 10/09/2026 16:25 | 1 | 93.88 |
| 10/09/2026 16:25 | 5 | 93.87 |
| 10/09/2026 16:25 | 76 | 93.85 |
| 10/09/2026 16:25 | 15 | 93.85 |
| 10/09/2026 16:25 | 5 | 93.85 |
| 10/09/2026 16:25 | 80 | 93.85 |
| 10/09/2026 16:25 | 20 | 93.84 |
| 10/09/2026 16:25 | 12 | 93.84 |
| 10/09/2026 16:24 | 100 | 93.85 |
| 10/09/2026 16:24 | 55 | 93.835 |
| 10/09/2026 16:24 | 19 | 93.84 |
| 10/09/2026 16:24 | 100 | 93.84 |
| 10/09/2026 16:23 | 4 | 93.81 |
| 10/09/2026 16:22 | 100 | 93.82 |
| 10/09/2026 16:22 | 20 | 93.79 |
| 10/09/2026 16:22 | 19 | 93.79 |
| 10/09/2026 16:22 | 100 | 93.79 |
| 10/09/2026 16:21 | 15 | 93.82 |
| 10/09/2026 16:21 | 7 | 93.83 |
| 10/09/2026 16:21 | 15 | 93.84 |
| 10/09/2026 16:20 | 38 | 93.81 |
| 10/09/2026 16:20 | 14 | 93.81 |
| 10/09/2026 16:20 | 148 | 93.81 |
| 10/09/2026 16:20 | 30 | 93.86 |
| 10/09/2026 16:19 | 5 | 93.88 |
| 10/09/2026 16:19 | 20 | 93.86 |
| 10/09/2026 16:19 | 100 | 93.86 |
| 10/09/2026 16:19 | 15 | 93.88 |
| 10/09/2026 16:19 | 100 | 93.88 |
| 10/09/2026 16:19 | 3 | 93.88 |
| 10/09/2026 16:19 | 2 | 93.885 |
| 10/09/2026 16:18 | 100 | 93.91 |
| 10/09/2026 16:16 | 20 | 93.97 |
| 10/09/2026 16:16 | 100 | 93.97 |
| 10/09/2026 16:16 | 18 | 94.01 |
| 10/09/2026 16:15 | 73 | 94.00 |
| 10/09/2026 16:15 | 10 | 94.00 |
| 10/09/2026 16:15 | 6 | 94.035 |
| 10/09/2026 16:15 | 18 | 94.03 |
| 10/09/2026 16:15 | 36 | 94.02 |
| 10/09/2026 16:15 | 64 | 94.02 |
| 10/09/2026 16:15 | 20 | 94.01 |
| 10/09/2026 16:15 | 126 | 93.955 |
| 10/09/2026 16:14 | 100 | 93.96 |
| 10/09/2026 16:14 | 50 | 93.98 |
| 10/09/2026 16:13 | 21 | 93.86 |
| 10/09/2026 16:13 | 73 | 93.86 |
| 10/09/2026 16:13 | 15 | 93.87 |
| 10/09/2026 16:13 | 160 | 93.91 |
| 10/09/2026 16:13 | 100 | 93.89 |
| 10/09/2026 16:13 | 60 | 93.89 |
| 10/09/2026 16:13 | 5 | 93.89 |
| 10/09/2026 16:13 | 2 | 93.90 |
| 10/09/2026 16:13 | 100 | 93.89 |
| 10/09/2026 16:12 | 80 | 93.90 |
| 10/09/2026 16:12 | 20 | 93.90 |
| 10/09/2026 16:12 | 100 | 93.89 |
| 10/09/2026 16:12 | 8 | 93.89 |
| 10/09/2026 16:12 | 1 | 93.90 |
| 10/09/2026 16:12 | 100 | 93.92 |
| 10/09/2026 16:12 | 32 | 93.95 |
| 10/09/2026 16:12 | 1 | 93.91 |
| 10/09/2026 16:11 | 2 | 93.92 |
| 10/09/2026 16:10 | 1 | 93.94 |
| 10/09/2026 16:10 | 6 | 93.94 |
| 10/09/2026 16:10 | 53 | 93.93 |
| 10/09/2026 16:10 | 46 | 93.93 |
| 10/09/2026 16:09 | 265 | 93.91 |
| 10/09/2026 16:09 | 100 | 93.91 |
| 10/09/2026 16:09 | 300 | 93.905 |
| 10/09/2026 16:09 | 100 | 93.905 |
| 10/09/2026 16:09 | 94 | 93.86 |
| 10/09/2026 16:08 | 50 | 93.92 |
| 10/09/2026 16:08 | 5 | 93.93 |
| 10/09/2026 16:08 | 1 | 93.95 |
| 10/09/2026 16:08 | 38 | 93.90 |
| 10/09/2026 16:07 | 100 | 93.97 |
| 10/09/2026 16:07 | 100 | 93.97 |
| 10/09/2026 16:07 | 5 | 94.01 |
| 10/09/2026 16:07 | 200 | 93.99 |
| 10/09/2026 16:06 | 16 | 93.98 |
| 10/09/2026 16:06 | 100 | 93.92 |
| 10/09/2026 16:06 | 100 | 93.91 |
| 10/09/2026 16:06 | 100 | 93.91 |
| 10/09/2026 16:06 | 30 | 93.86 |
| 10/09/2026 16:05 | 12 | 93.91 |
| 10/09/2026 16:05 | 300 | 93.90 |
| 10/09/2026 16:04 | 5 | 93.95 |
| 10/09/2026 16:04 | 100 | 93.93 |
| 10/09/2026 16:04 | 73 | 93.92 |
| 10/09/2026 16:04 | 27 | 93.92 |
| 10/09/2026 16:04 | 73 | 93.92 |
| 10/09/2026 16:04 | 27 | 93.92 |
| 10/09/2026 16:04 | 174 | 93.955 |
| 10/09/2026 16:03 | 1 | 93.99 |
| 10/09/2026 16:03 | 5 | 93.99 |
| 10/09/2026 16:03 | 24 | 93.99 |
| 10/09/2026 16:03 | 90 | 94.02 |
| 10/09/2026 16:02 | 138 | 94.10 |
| 10/09/2026 16:02 | 362 | 94.10 |
| 10/09/2026 16:02 | 5 | 94.05 |
| 10/09/2026 16:02 | 100 | 94.10 |
| 10/09/2026 16:02 | 6 | 94.09 |
| 10/09/2026 16:02 | 100 | 94.09 |
| 10/09/2026 16:01 | 100 | 94.04 |
| 10/09/2026 16:01 | 100 | 94.03 |
| 10/09/2026 16:01 | 15 | 94.04 |
| 10/09/2026 16:01 | 7 | 94.04 |
| 10/09/2026 16:01 | 16 | 94.04 |
| 10/09/2026 16:01 | 15 | 94.05 |
| 10/09/2026 16:01 | 2 | 94.05 |
| 10/09/2026 16:01 | 17 | 94.07 |
| 10/09/2026 16:01 | 100 | 94.07 |
| 10/09/2026 16:01 | 5 | 94.08 |
| 10/09/2026 16:01 | 200 | 94.09 |
| 10/09/2026 16:01 | 100 | 94.10 |
| 10/09/2026 16:01 | 100 | 94.10 |
| 10/09/2026 16:01 | 100 | 94.10 |
| 10/09/2026 16:01 | 38 | 94.105 |
| 10/09/2026 16:00 | 24 | 94.09 |
| 10/09/2026 16:00 | 76 | 94.09 |
| 10/09/2026 16:00 | 200 | 94.09 |
| 10/09/2026 16:00 | 55 | 94.11 |
| 10/09/2026 16:00 | 84 | 94.11 |
| 10/09/2026 16:00 | 161 | 94.11 |
| 10/09/2026 16:00 | 90 | 94.11 |
| 10/09/2026 16:00 | 5 | 94.12 |
| 10/09/2026 16:00 | 1 | 94.16 |
| 10/09/2026 15:58 | 57 | 94.18 |
| 10/09/2026 15:58 | 60 | 94.18 |
| 10/09/2026 15:58 | 40 | 94.18 |
| 10/09/2026 15:57 | 15 | 94.20 |
| 10/09/2026 15:57 | 100 | 94.23 |
| 10/09/2026 15:57 | 300 | 94.23 |
| 10/09/2026 15:57 | 160 | 94.23 |
| 10/09/2026 15:57 | 38 | 94.23 |
| 10/09/2026 15:57 | 100 | 94.23 |
| 10/09/2026 15:56 | 42 | 94.20 |
| 10/09/2026 15:56 | 100 | 94.19 |
| 10/09/2026 15:56 | 200 | 94.20 |
| 10/09/2026 15:56 | 18 | 94.15 |
| 10/09/2026 15:56 | 250 | 94.15 |
| 10/09/2026 15:56 | 150 | 94.15 |
| 10/09/2026 15:56 | 76 | 94.14 |
| 10/09/2026 15:56 | 100 | 94.14 |
| 10/09/2026 15:56 | 3 | 94.08 |
| 10/09/2026 15:56 | 6 | 94.08 |
| 10/09/2026 15:56 | 4 | 94.08 |
| 10/09/2026 15:56 | 62 | 94.05 |
| 10/09/2026 15:54 | 2 | 94.15 |
| 10/09/2026 15:54 | 24 | 94.12 |
| 10/09/2026 15:54 | 85 | 94.17 |
| 10/09/2026 15:54 | 100 | 94.19 |
| 10/09/2026 15:53 | 200 | 94.18 |
| 10/09/2026 15:53 | 100 | 94.18 |
| 10/09/2026 15:53 | 95 | 94.18 |
| 10/09/2026 15:53 | 100 | 94.15 |
| 10/09/2026 15:53 | 16 | 94.14 |
| 10/09/2026 15:53 | 83 | 94.21 |
| 10/09/2026 15:53 | 24 | 94.27 |
| 10/09/2026 15:53 | 76 | 94.27 |
| 10/09/2026 15:53 | 100 | 94.27 |
| 10/09/2026 15:53 | 49 | 94.27 |
| 10/09/2026 15:53 | 38 | 94.255 |
| 10/09/2026 15:53 | 6 | 94.25 |
| 10/09/2026 15:53 | 4 | 94.23 |
| 10/09/2026 15:52 | 18 | 94.20 |
| 10/09/2026 15:52 | 15 | 94.20 |
| 10/09/2026 15:52 | 15 | 94.21 |
| 10/09/2026 15:52 | 1 | 94.23 |
| 10/09/2026 15:52 | 100 | 94.24 |
| 10/09/2026 15:52 | 1 | 94.25 |
| 10/09/2026 15:51 | 14 | 94.32 |
| 10/09/2026 15:51 | 24 | 94.31 |
| 10/09/2026 15:51 | 38 | 94.31 |
| 10/09/2026 15:51 | 38 | 94.31 |
| 10/09/2026 15:51 | 100 | 94.30 |
| 10/09/2026 15:51 | 100 | 94.30 |
| 10/09/2026 15:51 | 17 | 94.28 |
| 10/09/2026 15:51 | 38 | 94.28 |
| 10/09/2026 15:51 | 30 | 94.25 |
| 10/09/2026 15:51 | 140 | 94.285 |
| 10/09/2026 15:51 | 160 | 94.285 |
| 10/09/2026 15:50 | 5 | 94.30 |
| 10/09/2026 15:50 | 50 | 94.27 |
| 10/09/2026 15:50 | 10 | 94.29 |
| 10/09/2026 15:50 | 100 | 94.31 |
| 10/09/2026 15:50 | 100 | 94.31 |
| 10/09/2026 15:50 | 50 | 94.30 |
| 10/09/2026 15:50 | 200 | 94.30 |
| 10/09/2026 15:50 | 100 | 94.30 |
| 10/09/2026 15:50 | 500 | 94.30 |
| 10/09/2026 15:50 | 100 | 94.30 |
| 10/09/2026 15:49 | 21 | 94.28 |
| 10/09/2026 15:48 | 6 | 94.13 |
| 10/09/2026 15:48 | 100 | 94.18 |
| 10/09/2026 15:47 | 50 | 94.25 |
| 10/09/2026 15:46 | 1 | 94.17 |
| 10/09/2026 15:46 | 38 | 94.18 |
| 10/09/2026 15:45 | 30 | 94.16 |
| 10/09/2026 15:45 | 20 | 94.15 |
| 10/09/2026 15:45 | 16 | 94.12 |
| 10/09/2026 15:45 | 60 | 94.08 |
| 10/09/2026 15:45 | 4 | 94.11 |
| 10/09/2026 15:45 | 100 | 94.09 |
| 10/09/2026 15:45 | 100 | 94.01 |
| 10/09/2026 15:45 | 50 | 94.00 |
| 10/09/2026 15:44 | 20 | 93.88 |
| 10/09/2026 15:44 | 12 | 93.90 |
| 10/09/2026 15:44 | 24 | 93.91 |
| 10/09/2026 15:44 | 16 | 93.92 |
| 10/09/2026 15:44 | 100 | 93.93 |
| 10/09/2026 15:44 | 200 | 93.95 |
| 10/09/2026 15:44 | 50 | 93.95 |
| 10/09/2026 15:44 | 50 | 93.95 |
| 10/09/2026 15:44 | 77 | 93.95 |
| 10/09/2026 15:44 | 10 | 93.97 |
| 10/09/2026 15:43 | 20 | 93.98 |
| 10/09/2026 15:43 | 200 | 93.98 |
| 10/09/2026 15:43 | 100 | 93.97 |
| 10/09/2026 15:43 | 300 | 93.97 |
| 10/09/2026 15:43 | 300 | 93.955 |
| 10/09/2026 15:43 | 72 | 94.04 |
| 10/09/2026 15:42 | 100 | 94.02 |
| 10/09/2026 15:42 | 38 | 94.03 |
| 10/09/2026 15:42 | 24 | 94.04 |
| 10/09/2026 15:42 | 76 | 94.04 |
| 10/09/2026 15:42 | 100 | 94.04 |
| 10/09/2026 15:42 | 471 | 94.04 |
| 10/09/2026 15:42 | 150 | 94.00 |
| 10/09/2026 15:42 | 150 | 93.99 |
| 10/09/2026 15:42 | 420 | 93.97 |
| 10/09/2026 15:42 | 80 | 93.97 |
| 10/09/2026 15:42 | 100 | 93.97 |
| 10/09/2026 15:42 | 72 | 93.97 |
| 10/09/2026 15:42 | 100 | 93.96 |
| 10/09/2026 15:42 | 100 | 93.96 |
| 10/09/2026 15:42 | 300 | 93.96 |
| 10/09/2026 15:42 | 20 | 93.96 |
| 10/09/2026 15:42 | 300 | 93.94 |
| 10/09/2026 15:42 | 100 | 94.01 |
| 10/09/2026 15:42 | 44 | 94.00 |
| 10/09/2026 15:41 | 5 | 93.93 |
| 10/09/2026 15:41 | 12 | 93.88 |
| 10/09/2026 15:40 | 100 | 93.86 |
| 10/09/2026 15:40 | 14 | 93.79 |
| 10/09/2026 15:40 | 100 | 93.83 |
| 10/09/2026 15:39 | 15 | 93.85 |
| 10/09/2026 15:39 | 1 | 93.85 |
| 10/09/2026 15:39 | 5 | 93.78 |
| 10/09/2026 15:39 | 647 | 93.74 |
| 10/09/2026 15:39 | 152 | 93.74 |
| 10/09/2026 15:39 | 100 | 93.73 |
| 10/09/2026 15:39 | 100 | 93.72 |
| 10/09/2026 15:38 | 483 | 93.65 |
| 10/09/2026 15:38 | 17 | 93.65 |
| 10/09/2026 15:38 | 9 | 93.66 |
| 10/09/2026 15:37 | 38 | 93.78 |
| 10/09/2026 15:37 | 100 | 93.79 |
| 10/09/2026 15:37 | 100 | 93.79 |
| 10/09/2026 15:37 | 100 | 93.79 |
| 10/09/2026 15:37 | 20 | 93.78 |
| 10/09/2026 15:37 | 100 | 93.74 |
| 10/09/2026 15:37 | 16 | 93.71 |
| 10/09/2026 15:36 | 83 | 93.81 |
| 10/09/2026 15:36 | 5 | 93.75 |
| 10/09/2026 15:36 | 10 | 93.79 |
| 10/09/2026 15:36 | 64 | 93.79 |
| 10/09/2026 15:36 | 38 | 93.86 |
| 10/09/2026 15:36 | 100 | 93.82 |
| 10/09/2026 15:36 | 100 | 93.82 |
| 10/09/2026 15:36 | 100 | 93.82 |
| 10/09/2026 15:36 | 67 | 93.82 |
| 10/09/2026 15:36 | 33 | 93.82 |
| 10/09/2026 15:36 | 100 | 93.80 |
| 10/09/2026 15:36 | 27 | 93.79 |
| 10/09/2026 15:36 | 100 | 93.79 |
| 10/09/2026 15:36 | 100 | 93.79 |
| 10/09/2026 15:36 | 100 | 93.78 |
| 10/09/2026 15:36 | 100 | 93.75 |
| 10/09/2026 15:36 | 100 | 93.74 |
| 10/09/2026 15:35 | 100 | 93.72 |
| 10/09/2026 15:35 | 200 | 93.72 |
| 10/09/2026 15:35 | 200 | 93.71 |
| 10/09/2026 15:35 | 24 | 93.765 |
| 10/09/2026 15:35 | 38 | 93.765 |
| 10/09/2026 15:35 | 38 | 93.765 |
| 10/09/2026 15:35 | 20 | 93.75 |
| 10/09/2026 15:35 | 100 | 93.76 |
| 10/09/2026 15:35 | 2 | 93.78 |
| 10/09/2026 15:35 | 38 | 93.78 |
| 10/09/2026 15:35 | 21 | 93.79 |
| 10/09/2026 15:35 | 138 | 93.79 |
| 10/09/2026 15:34 | 20 | 93.75 |
| 10/09/2026 15:34 | 100 | 93.76 |
| 10/09/2026 15:34 | 33 | 93.83 |
| 10/09/2026 15:34 | 100 | 93.83 |
| 10/09/2026 15:33 | 10 | 93.88 |
| 10/09/2026 15:33 | 100 | 93.925 |
| 10/09/2026 15:33 | 24 | 93.97 |
| 10/09/2026 15:33 | 100 | 93.97 |
| 10/09/2026 15:33 | 10 | 93.93 |
| 10/09/2026 15:33 | 23 | 93.94 |
| 10/09/2026 15:33 | 52 | 93.94 |
| 10/09/2026 15:33 | 28 | 94.00 |
| 10/09/2026 15:33 | 24 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 76 | 94.00 |
| 10/09/2026 15:33 | 24 | 94.00 |
| 10/09/2026 15:33 | 76 | 94.00 |
| 10/09/2026 15:33 | 7 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 93 | 94.00 |
| 10/09/2026 15:33 | 18 | 94.00 |
| 10/09/2026 15:33 | 82 | 94.00 |
| 10/09/2026 15:33 | 86 | 94.01 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 122 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:33 | 24 | 94.00 |
| 10/09/2026 15:33 | 76 | 94.00 |
| 10/09/2026 15:33 | 20 | 94.02 |
| 10/09/2026 15:33 | 83 | 94.03 |
| 10/09/2026 15:33 | 17 | 94.03 |
| 10/09/2026 15:33 | 100 | 94.01 |
| 10/09/2026 15:33 | 24 | 94.00 |
| 10/09/2026 15:33 | 76 | 94.00 |
| 10/09/2026 15:33 | 24 | 94.00 |
| 10/09/2026 15:33 | 76 | 94.00 |
| 10/09/2026 15:33 | 100 | 94.00 |
| 10/09/2026 15:32 | 20 | 94.04 |
| 10/09/2026 15:32 | 100 | 94.04 |
| 10/09/2026 15:32 | 18 | 94.06 |
| 10/09/2026 15:32 | 10 | 94.07 |
| 10/09/2026 15:32 | 9 | 94.09 |
| 10/09/2026 15:32 | 30 | 94.13 |
| 10/09/2026 15:32 | 38 | 94.115 |
| 10/09/2026 15:32 | 20 | 94.12 |
| 10/09/2026 15:31 | 10 | 94.25 |
| 10/09/2026 15:31 | 20 | 94.26 |
| 10/09/2026 15:31 | 10 | 94.25 |
| 10/09/2026 15:31 | 100 | 94.26 |
| 10/09/2026 15:31 | 59 | 94.23 |
| 10/09/2026 15:31 | 111 | 94.23 |
| 10/09/2026 15:31 | 65 | 94.24 |
| 10/09/2026 15:31 | 35 | 94.24 |
| 10/09/2026 15:31 | 100 | 94.21 |
| 10/09/2026 15:31 | 77 | 94.19 |
| 10/09/2026 15:31 | 23 | 94.19 |
| 10/09/2026 15:31 | 5 | 94.19 |
| 10/09/2026 15:31 | 40 | 94.19 |
| 10/09/2026 15:31 | 100 | 94.19 |
| 10/09/2026 15:30 | 30 | 94.16 |
| 10/09/2026 15:30 | 100 | 94.15 |
| 10/09/2026 15:30 | 30 | 94.20 |
| 10/09/2026 15:30 | 10 | 94.23 |
| 10/09/2026 15:30 | 100 | 94.22 |
| 10/09/2026 15:30 | 100 | 94.21 |
| 10/09/2026 15:30 | 4 | 94.25 |
| 10/09/2026 15:30 | 281 | 94.16 |
| 10/09/2026 15:30 | 47 | 94.16 |
| 10/09/2026 15:30 | 280 | 94.16 |
| 10/09/2026 15:30 | 20 | 94.16 |
| 10/09/2026 15:30 | 27 | 94.13 |
| 10/09/2026 15:30 | 8 | 94.19 |
| 10/09/2026 15:30 | 1 | 94.19 |
| 10/09/2026 15:30 | 100 | 94.23 |
| 10/09/2026 15:30 | 30 | 94.25 |
| 10/09/2026 15:30 | 100 | 94.25 |
| 10/09/2026 15:30 | 100 | 94.20 |
| 10/09/2026 15:30 | 100 | 94.22 |
| 10/09/2026 15:30 | 100 | 94.21 |
| 10/09/2026 15:30 | 100 | 94.22 |
| 10/09/2026 15:30 | 100 | 94.22 |
| 10/09/2026 15:30 | 100 | 94.22 |
| 10/09/2026 15:30 | 50 | 94.21 |
| 10/09/2026 15:30 | 100 | 94.22 |
| 10/09/2026 15:30 | 10 | 94.23 |
| 10/09/2026 15:30 | 16002 | 94.27 |
| 10/09/2026 15:30 | 16002 | 94.27 |