Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.41
-0.15
(
-0.16% )
|
94.38
|
300 |
94.39
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 171203 | 94.41 |
| 09/28/2026 22:00 | 912 | 94.39 |
| 09/28/2026 22:00 | 15 | 94.39 |
| 09/28/2026 22:00 | 869 | 94.39 |
| 09/28/2026 21:59 | 23 | 94.41 |
| 09/28/2026 21:59 | 100 | 94.415 |
| 09/28/2026 21:59 | 77 | 94.41 |
| 09/28/2026 21:59 | 500 | 94.41 |
| 09/28/2026 21:59 | 500 | 94.41 |
| 09/28/2026 21:59 | 300 | 94.41 |
| 09/28/2026 21:59 | 13 | 94.40 |
| 09/28/2026 21:59 | 116 | 94.40 |
| 09/28/2026 21:59 | 75 | 94.39 |
| 09/28/2026 21:59 | 282 | 94.40 |
| 09/28/2026 21:59 | 141 | 94.395 |
| 09/28/2026 21:59 | 3 | 94.395 |
| 09/28/2026 21:59 | 4 | 94.395 |
| 09/28/2026 21:59 | 50 | 94.39 |
| 09/28/2026 21:59 | 1 | 94.395 |
| 09/28/2026 21:59 | 19 | 94.395 |
| 09/28/2026 21:59 | 6 | 94.39 |
| 09/28/2026 21:59 | 40 | 94.39 |
| 09/28/2026 21:59 | 32 | 94.395 |
| 09/28/2026 21:59 | 50 | 94.395 |
| 09/28/2026 21:59 | 200 | 94.395 |
| 09/28/2026 21:59 | 1 | 94.395 |
| 09/28/2026 21:59 | 22 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.395 |
| 09/28/2026 21:59 | 2 | 94.40 |
| 09/28/2026 21:59 | 98 | 94.40 |
| 09/28/2026 21:59 | 1 | 94.40 |
| 09/28/2026 21:59 | 1 | 94.40 |
| 09/28/2026 21:59 | 38 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.395 |
| 09/28/2026 21:59 | 1 | 94.395 |
| 09/28/2026 21:59 | 100 | 94.395 |
| 09/28/2026 21:59 | 1 | 94.395 |
| 09/28/2026 21:59 | 1 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 150 | 94.395 |
| 09/28/2026 21:59 | 149 | 94.395 |
| 09/28/2026 21:59 | 1 | 94.395 |
| 09/28/2026 21:59 | 1 | 94.395 |
| 09/28/2026 21:59 | 3 | 94.395 |
| 09/28/2026 21:59 | 2 | 94.395 |
| 09/28/2026 21:59 | 100 | 94.38 |
| 09/28/2026 21:59 | 91 | 94.38 |
| 09/28/2026 21:59 | 1 | 94.38 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 1 | 94.39 |
| 09/28/2026 21:59 | 20 | 94.40 |
| 09/28/2026 21:59 | 80 | 94.40 |
| 09/28/2026 21:59 | 100 | 94.40 |
| 09/28/2026 21:59 | 100 | 94.40 |
| 09/28/2026 21:59 | 1 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 50 | 94.39 |
| 09/28/2026 21:59 | 150 | 94.39 |
| 09/28/2026 21:59 | 150 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.385 |
| 09/28/2026 21:59 | 100 | 94.385 |
| 09/28/2026 21:59 | 50 | 94.39 |
| 09/28/2026 21:59 | 50 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 50 | 94.39 |
| 09/28/2026 21:59 | 50 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.40 |
| 09/28/2026 21:59 | 100 | 94.40 |
| 09/28/2026 21:59 | 188 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 34 | 94.385 |
| 09/28/2026 21:59 | 15 | 94.39 |
| 09/28/2026 21:59 | 20 | 94.39 |
| 09/28/2026 21:59 | 20 | 94.38 |
| 09/28/2026 21:59 | 14 | 94.37 |
| 09/28/2026 21:59 | 130 | 94.36 |
| 09/28/2026 21:59 | 20 | 94.36 |
| 09/28/2026 21:59 | 100 | 94.36 |
| 09/28/2026 21:59 | 80 | 94.36 |
| 09/28/2026 21:59 | 50 | 94.36 |
| 09/28/2026 21:59 | 100 | 94.36 |
| 09/28/2026 21:59 | 26 | 94.36 |
| 09/28/2026 21:59 | 20 | 94.35 |
| 09/28/2026 21:59 | 40 | 94.35 |
| 09/28/2026 21:59 | 106 | 94.35 |
| 09/28/2026 21:59 | 100 | 94.35 |
| 09/28/2026 21:59 | 60 | 94.35 |
| 09/28/2026 21:59 | 3 | 94.33 |
| 09/28/2026 21:59 | 12 | 94.34 |
| 09/28/2026 21:59 | 5 | 94.34 |
| 09/28/2026 21:59 | 100 | 94.34 |
| 09/28/2026 21:59 | 2 | 94.325 |
| 09/28/2026 21:59 | 15 | 94.33 |
| 09/28/2026 21:59 | 66 | 94.32 |
| 09/28/2026 21:59 | 34 | 94.32 |
| 09/28/2026 21:59 | 34 | 94.33 |
| 09/28/2026 21:59 | 4 | 94.32 |
| 09/28/2026 21:59 | 8 | 94.325 |
| 09/28/2026 21:59 | 100 | 94.33 |
| 09/28/2026 21:59 | 53 | 94.325 |
| 09/28/2026 21:59 | 47 | 94.33 |
| 09/28/2026 21:59 | 53 | 94.33 |
| 09/28/2026 21:59 | 97 | 94.33 |
| 09/28/2026 21:59 | 41 | 94.33 |
| 09/28/2026 21:59 | 93 | 94.34 |
| 09/28/2026 21:59 | 107 | 94.34 |
| 09/28/2026 21:59 | 6 | 94.34 |
| 09/28/2026 21:59 | 11 | 94.34 |
| 09/28/2026 21:59 | 10 | 94.35 |
| 09/28/2026 21:59 | 2 | 94.35 |
| 09/28/2026 21:59 | 98 | 94.35 |
| 09/28/2026 21:59 | 2 | 94.35 |
| 09/28/2026 21:59 | 5 | 94.35 |
| 09/28/2026 21:59 | 100 | 94.345 |
| 09/28/2026 21:59 | 3 | 94.34 |
| 09/28/2026 21:59 | 105 | 94.34 |
| 09/28/2026 21:59 | 13 | 94.33 |
| 09/28/2026 21:59 | 1 | 94.33 |
| 09/28/2026 21:59 | 100 | 94.33 |
| 09/28/2026 21:59 | 100 | 94.335 |
| 09/28/2026 21:59 | 1 | 94.34 |
| 09/28/2026 21:59 | 2 | 94.34 |
| 09/28/2026 21:59 | 5 | 94.34 |
| 09/28/2026 21:59 | 56 | 94.35 |
| 09/28/2026 21:59 | 10 | 94.35 |
| 09/28/2026 21:59 | 65 | 94.34 |
| 09/28/2026 21:59 | 100 | 94.33 |
| 09/28/2026 21:59 | 100 | 94.34 |
| 09/28/2026 21:59 | 84 | 94.34 |
| 09/28/2026 21:59 | 82 | 94.33 |
| 09/28/2026 21:59 | 1 | 94.32 |
| 09/28/2026 21:59 | 200 | 94.33 |
| 09/28/2026 21:59 | 13 | 94.31 |
| 09/28/2026 21:59 | 43 | 94.31 |
| 09/28/2026 21:59 | 82 | 94.35 |
| 09/28/2026 21:59 | 2 | 94.36 |
| 09/28/2026 21:59 | 19 | 94.36 |
| 09/28/2026 21:59 | 9 | 94.36 |
| 09/28/2026 21:59 | 1 | 94.36 |
| 09/28/2026 21:59 | 54 | 94.36 |
| 09/28/2026 21:59 | 1 | 94.36 |
| 09/28/2026 21:59 | 33 | 94.36 |
| 09/28/2026 21:59 | 70 | 94.36 |
| 09/28/2026 21:59 | 100 | 94.36 |
| 09/28/2026 21:59 | 48 | 94.36 |
| 09/28/2026 21:59 | 79 | 94.36 |
| 09/28/2026 21:59 | 3 | 94.36 |
| 09/28/2026 21:59 | 1 | 94.36 |
| 09/28/2026 21:59 | 215 | 94.37 |
| 09/28/2026 21:59 | 7 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 82 | 94.37 |
| 09/28/2026 21:59 | 18 | 94.37 |
| 09/28/2026 21:59 | 82 | 94.37 |
| 09/28/2026 21:59 | 40 | 94.37 |
| 09/28/2026 21:59 | 200 | 94.365 |
| 09/28/2026 21:59 | 16 | 94.365 |
| 09/28/2026 21:59 | 1 | 94.365 |
| 09/28/2026 21:59 | 200 | 94.37 |
| 09/28/2026 21:59 | 4 | 94.37 |
| 09/28/2026 21:59 | 96 | 94.37 |
| 09/28/2026 21:59 | 4 | 94.37 |
| 09/28/2026 21:59 | 2 | 94.37 |
| 09/28/2026 21:59 | 9 | 94.37 |
| 09/28/2026 21:59 | 40 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 15 | 94.37 |
| 09/28/2026 21:59 | 10 | 94.37 |
| 09/28/2026 21:59 | 200 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.365 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 111 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 1 | 94.36 |
| 09/28/2026 21:59 | 4 | 94.36 |
| 09/28/2026 21:59 | 200 | 94.365 |
| 09/28/2026 21:59 | 200 | 94.37 |
| 09/28/2026 21:59 | 26 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 1 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.375 |
| 09/28/2026 21:59 | 300 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 82 | 94.37 |
| 09/28/2026 21:59 | 300 | 94.37 |
| 09/28/2026 21:59 | 5 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 66 | 94.37 |
| 09/28/2026 21:59 | 6 | 94.37 |
| 09/28/2026 21:59 | 3 | 94.37 |
| 09/28/2026 21:59 | 9 | 94.37 |
| 09/28/2026 21:59 | 1 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 1 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 4 | 94.38 |
| 09/28/2026 21:59 | 45 | 94.38 |
| 09/28/2026 21:59 | 51 | 94.38 |
| 09/28/2026 21:59 | 4 | 94.38 |
| 09/28/2026 21:59 | 100 | 94.375 |
| 09/28/2026 21:59 | 1 | 94.37 |
| 09/28/2026 21:59 | 1 | 94.365 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 13 | 94.38 |
| 09/28/2026 21:59 | 4 | 94.38 |
| 09/28/2026 21:59 | 8 | 94.38 |
| 09/28/2026 21:59 | 15 | 94.38 |
| 09/28/2026 21:59 | 6 | 94.38 |
| 09/28/2026 21:59 | 100 | 94.38 |
| 09/28/2026 21:59 | 44 | 94.38 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.36 |
| 09/28/2026 21:59 | 82 | 94.35 |
| 09/28/2026 21:59 | 36 | 94.34 |
| 09/28/2026 21:59 | 300 | 94.35 |
| 09/28/2026 21:59 | 150 | 94.35 |
| 09/28/2026 21:59 | 742 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 5 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 7 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 43 | 94.37 |
| 09/28/2026 21:59 | 7 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 38 | 94.37 |
| 09/28/2026 21:59 | 62 | 94.37 |
| 09/28/2026 21:59 | 38 | 94.37 |
| 09/28/2026 21:59 | 55 | 94.37 |
| 09/28/2026 21:59 | 45 | 94.37 |
| 09/28/2026 21:59 | 55 | 94.37 |
| 09/28/2026 21:59 | 5 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 50 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 5 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 5 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 92 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 73 | 94.37 |
| 09/28/2026 21:59 | 27 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 73 | 94.37 |
| 09/28/2026 21:59 | 3 | 94.37 |
| 09/28/2026 21:59 | 97 | 94.37 |
| 09/28/2026 21:59 | 8 | 94.37 |
| 09/28/2026 21:59 | 92 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 771 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 4 | 94.37 |
| 09/28/2026 21:59 | 21 | 94.37 |
| 09/28/2026 21:59 | 1 | 94.37 |
| 09/28/2026 21:59 | 10 | 94.37 |
| 09/28/2026 21:59 | 50 | 94.37 |
| 09/28/2026 21:59 | 1 | 94.37 |
| 09/28/2026 21:59 | 5 | 94.37 |
| 09/28/2026 21:59 | 500 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 1 | 94.37 |
| 09/28/2026 21:59 | 3 | 94.37 |
| 09/28/2026 21:59 | 26 | 94.37 |
| 09/28/2026 21:59 | 10 | 94.37 |
| 09/28/2026 21:59 | 9 | 94.37 |
| 09/28/2026 21:59 | 9 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.37 |
| 09/28/2026 21:59 | 21 | 94.37 |
| 09/28/2026 21:59 | 100 | 94.38 |
| 09/28/2026 21:59 | 90 | 94.38 |
| 09/28/2026 21:59 | 10 | 94.38 |
| 09/28/2026 21:59 | 25 | 94.38 |
| 09/28/2026 21:59 | 75 | 94.38 |
| 09/28/2026 21:59 | 200 | 94.385 |
| 09/28/2026 21:59 | 5 | 94.38 |
| 09/28/2026 21:59 | 2 | 94.38 |
| 09/28/2026 21:59 | 100 | 94.38 |
| 09/28/2026 21:59 | 1 | 94.38 |
| 09/28/2026 21:59 | 100 | 94.38 |
| 09/28/2026 21:59 | 3 | 94.38 |
| 09/28/2026 21:59 | 300 | 94.38 |
| 09/28/2026 21:59 | 100 | 94.38 |
| 09/28/2026 21:59 | 100 | 94.38 |
| 09/28/2026 21:59 | 42 | 94.38 |
| 09/28/2026 21:59 | 300 | 94.38 |
| 09/28/2026 21:59 | 6 | 94.38 |
| 09/28/2026 21:59 | 100 | 94.385 |
| 09/28/2026 21:59 | 50 | 94.385 |
| 09/28/2026 21:59 | 150 | 94.385 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 33 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 67 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 79 | 94.39 |
| 09/28/2026 21:59 | 8 | 94.39 |
| 09/28/2026 21:59 | 200 | 94.39 |
| 09/28/2026 21:59 | 100 | 94.39 |
| 09/28/2026 21:59 | 108 | 94.39 |
| 09/28/2026 21:59 | 34 | 94.39 |
| 09/28/2026 21:59 | 6 | 94.39 |
| 09/28/2026 21:59 | 12 | 94.39 |
| 09/28/2026 21:59 | 48 | 94.39 |
| 09/28/2026 21:58 | 50 | 94.40 |
| 09/28/2026 21:58 | 150 | 94.40 |
| 09/28/2026 21:58 | 100 | 94.40 |
| 09/28/2026 21:58 | 4 | 94.38 |
| 09/28/2026 21:58 | 105 | 94.37 |
| 09/28/2026 21:58 | 50 | 94.37 |
| 09/28/2026 21:58 | 100 | 94.37 |
| 09/28/2026 21:58 | 4 | 94.37 |
| 09/28/2026 21:58 | 2 | 94.37 |
| 09/28/2026 21:58 | 100 | 94.37 |
| 09/28/2026 21:58 | 23 | 94.38 |
| 09/28/2026 21:58 | 64 | 94.38 |
| 09/28/2026 21:58 | 4 | 94.37 |
| 09/28/2026 21:58 | 100 | 94.37 |
| 09/28/2026 21:58 | 15 | 94.37 |
| 09/28/2026 21:58 | 1 | 94.37 |
| 09/28/2026 21:58 | 44 | 94.37 |
| 09/28/2026 21:58 | 24 | 94.37 |
| 09/28/2026 21:58 | 20 | 94.36 |
| 09/28/2026 21:58 | 20 | 94.36 |
| 09/28/2026 21:58 | 100 | 94.36 |
| 09/28/2026 21:58 | 19 | 94.35 |
| 09/28/2026 21:58 | 100 | 94.35 |
| 09/28/2026 21:58 | 2 | 94.35 |
| 09/28/2026 21:58 | 100 | 94.36 |
| 09/28/2026 21:58 | 100 | 94.36 |
| 09/28/2026 21:58 | 100 | 94.36 |
| 09/28/2026 21:58 | 1 | 94.36 |
| 09/28/2026 21:58 | 79 | 94.36 |
| 09/28/2026 21:58 | 8 | 94.36 |
| 09/28/2026 21:58 | 100 | 94.36 |
| 09/28/2026 21:58 | 22 | 94.36 |
| 09/28/2026 21:58 | 9 | 94.36 |
| 09/28/2026 21:58 | 200 | 94.36 |
| 09/28/2026 21:58 | 42 | 94.36 |
| 09/28/2026 21:58 | 3 | 94.36 |
| 09/28/2026 21:58 | 100 | 94.36 |
| 09/28/2026 21:58 | 100 | 94.36 |
| 09/28/2026 21:58 | 96 | 94.36 |
| 09/28/2026 21:58 | 7 | 94.37 |
| 09/28/2026 21:58 | 13 | 94.37 |
| 09/28/2026 21:58 | 4 | 94.37 |
| 09/28/2026 21:58 | 100 | 94.37 |
| 09/28/2026 21:58 | 80 | 94.37 |
| 09/28/2026 21:58 | 4 | 94.36 |
| 09/28/2026 21:58 | 16 | 94.38 |
| 09/28/2026 21:58 | 100 | 94.38 |
| 09/28/2026 21:58 | 4 | 94.38 |
| 09/28/2026 21:58 | 10 | 94.38 |
| 09/28/2026 21:58 | 100 | 94.37 |
| 09/28/2026 21:58 | 14 | 94.38 |
| 09/28/2026 21:58 | 91 | 94.35 |
| 09/28/2026 21:58 | 100 | 94.35 |
| 09/28/2026 21:58 | 25 | 94.35 |
| 09/28/2026 21:58 | 7 | 94.35 |
| 09/28/2026 21:58 | 48 | 94.36 |
| 09/28/2026 21:58 | 3 | 94.36 |
| 09/28/2026 21:58 | 2 | 94.36 |
| 09/28/2026 21:58 | 1 | 94.36 |
| 09/28/2026 21:58 | 1 | 94.36 |
| 09/28/2026 21:58 | 22 | 94.36 |
| 09/28/2026 21:58 | 100 | 94.37 |
| 09/28/2026 21:58 | 100 | 94.37 |
| 09/28/2026 21:58 | 7 | 94.37 |
| 09/28/2026 21:58 | 10 | 94.37 |
| 09/28/2026 21:58 | 9 | 94.37 |
| 09/28/2026 21:58 | 100 | 94.37 |
| 09/28/2026 21:58 | 100 | 94.37 |
| 09/28/2026 21:58 | 21 | 94.37 |
| 09/28/2026 21:58 | 73 | 94.37 |
| 09/28/2026 21:58 | 27 | 94.37 |
| 09/28/2026 21:57 | 50 | 94.39 |
| 09/28/2026 21:57 | 142 | 94.37 |
| 09/28/2026 21:57 | 100 | 94.37 |
| 09/28/2026 21:57 | 100 | 94.37 |
| 09/28/2026 21:57 | 9 | 94.37 |
| 09/28/2026 21:57 | 1 | 94.37 |
| 09/28/2026 21:57 | 1 | 94.37 |
| 09/28/2026 21:57 | 79 | 94.37 |
| 09/28/2026 21:57 | 100 | 94.37 |
| 09/28/2026 21:57 | 300 | 94.37 |
| 09/28/2026 21:57 | 90 | 94.37 |
| 09/28/2026 21:57 | 50 | 94.38 |
| 09/28/2026 21:57 | 1 | 94.39 |
| 09/28/2026 21:57 | 200 | 94.38 |
| 09/28/2026 21:57 | 100 | 94.38 |
| 09/28/2026 21:57 | 198 | 94.375 |
| 09/28/2026 21:57 | 2 | 94.375 |
| 09/28/2026 21:57 | 20 | 94.38 |
| 09/28/2026 21:57 | 500 | 94.37 |
| 09/28/2026 21:57 | 100 | 94.37 |
| 09/28/2026 21:57 | 80 | 94.37 |
| 09/28/2026 21:57 | 100 | 94.37 |
| 09/28/2026 21:57 | 100 | 94.37 |
| 09/28/2026 21:57 | 30 | 94.37 |
| 09/28/2026 21:57 | 2 | 94.37 |
| 09/28/2026 21:57 | 200 | 94.37 |
| 09/28/2026 21:57 | 3 | 94.37 |
| 09/28/2026 21:57 | 100 | 94.37 |
| 09/28/2026 21:57 | 100 | 94.37 |
| 09/28/2026 21:57 | 8 | 94.38 |
| 09/28/2026 21:57 | 31 | 94.38 |
| 09/28/2026 21:57 | 2 | 94.39 |
| 09/28/2026 21:57 | 50 | 94.38 |
| 09/28/2026 21:57 | 1 | 94.36 |
| 09/28/2026 21:57 | 100 | 94.37 |
| 09/28/2026 21:57 | 100 | 94.36 |
| 09/28/2026 21:57 | 150 | 94.36 |
| 09/28/2026 21:57 | 11 | 94.36 |
| 09/28/2026 21:57 | 9 | 94.36 |
| 09/28/2026 21:57 | 7 | 94.36 |
| 09/28/2026 21:57 | 2 | 94.35 |
| 09/28/2026 21:57 | 200 | 94.37 |
| 09/28/2026 21:57 | 10 | 94.35 |
| 09/28/2026 21:56 | 100 | 94.33 |
| 09/28/2026 21:56 | 50 | 94.32 |
| 09/28/2026 21:56 | 100 | 94.28 |
| 09/28/2026 21:56 | 12 | 94.28 |
| 09/28/2026 21:56 | 100 | 94.28 |
| 09/28/2026 21:56 | 150 | 94.29 |
| 09/28/2026 21:56 | 50 | 94.29 |
| 09/28/2026 21:56 | 99 | 94.29 |
| 09/28/2026 21:56 | 1 | 94.29 |
| 09/28/2026 21:56 | 100 | 94.29 |
| 09/28/2026 21:56 | 40 | 94.29 |
| 09/28/2026 21:56 | 100 | 94.30 |
| 09/28/2026 21:56 | 100 | 94.30 |
| 09/28/2026 21:56 | 20 | 94.30 |
| 09/28/2026 21:56 | 100 | 94.29 |
| 09/28/2026 21:56 | 300 | 94.29 |
| 09/28/2026 21:56 | 150 | 94.29 |
| 09/28/2026 21:56 | 146 | 94.285 |
| 09/28/2026 21:56 | 4 | 94.28 |
| 09/28/2026 21:56 | 50 | 94.26 |
| 09/28/2026 21:56 | 50 | 94.29 |
| 09/28/2026 21:56 | 28 | 94.29 |
| 09/28/2026 21:56 | 100 | 94.29 |
| 09/28/2026 21:56 | 100 | 94.29 |
| 09/28/2026 21:56 | 50 | 94.29 |
| 09/28/2026 21:56 | 100 | 94.29 |
| 09/28/2026 21:55 | 1 | 94.30 |
| 09/28/2026 21:55 | 150 | 94.31 |
| 09/28/2026 21:55 | 150 | 94.31 |
| 09/28/2026 21:55 | 7 | 94.31 |
| 09/28/2026 21:55 | 9 | 94.34 |
| 09/28/2026 21:55 | 30 | 94.34 |
| 09/28/2026 21:55 | 100 | 94.32 |
| 09/28/2026 21:55 | 21 | 94.32 |
| 09/28/2026 21:55 | 60 | 94.32 |
| 09/28/2026 21:55 | 30 | 94.34 |
| 09/28/2026 21:55 | 100 | 94.34 |
| 09/28/2026 21:55 | 5 | 94.34 |
| 09/28/2026 21:55 | 15 | 94.34 |
| 09/28/2026 21:55 | 15 | 94.34 |
| 09/28/2026 21:55 | 2 | 94.33 |
| 09/28/2026 21:55 | 9 | 94.34 |
| 09/28/2026 21:55 | 100 | 94.34 |
| 09/28/2026 21:54 | 2 | 94.36 |
| 09/28/2026 21:54 | 30 | 94.36 |
| 09/28/2026 21:54 | 200 | 94.33 |
| 09/28/2026 21:54 | 4 | 94.33 |
| 09/28/2026 21:54 | 100 | 94.34 |
| 09/28/2026 21:54 | 200 | 94.345 |
| 09/28/2026 21:54 | 200 | 94.34 |
| 09/28/2026 21:54 | 100 | 94.34 |
| 09/28/2026 21:54 | 100 | 94.34 |
| 09/28/2026 21:54 | 100 | 94.34 |
| 09/28/2026 21:54 | 100 | 94.35 |
| 09/28/2026 21:54 | 2 | 94.37 |
| 09/28/2026 21:54 | 70 | 94.34 |
| 09/28/2026 21:54 | 50 | 94.36 |
| 09/28/2026 21:54 | 10 | 94.38 |
| 09/28/2026 21:54 | 120 | 94.38 |
| 09/28/2026 21:53 | 9 | 94.36 |
| 09/28/2026 21:52 | 100 | 94.34 |
| 09/28/2026 21:52 | 30 | 94.34 |
| 09/28/2026 21:52 | 106 | 94.33 |
| 09/28/2026 21:52 | 20 | 94.33 |
| 09/28/2026 21:52 | 100 | 94.34 |
| 09/28/2026 21:52 | 5 | 94.35 |
| 09/28/2026 21:52 | 5 | 94.35 |
| 09/28/2026 21:52 | 23 | 94.35 |
| 09/28/2026 21:52 | 24 | 94.365 |
| 09/28/2026 21:52 | 150 | 94.365 |
| 09/28/2026 21:52 | 185 | 94.36 |
| 09/28/2026 21:52 | 25 | 94.36 |
| 09/28/2026 21:52 | 115 | 94.36 |
| 09/28/2026 21:52 | 58 | 94.36 |
| 09/28/2026 21:52 | 5 | 94.36 |
| 09/28/2026 21:52 | 18 | 94.36 |
| 09/28/2026 21:52 | 32 | 94.38 |
| 09/28/2026 21:52 | 150 | 94.37 |
| 09/28/2026 21:52 | 17 | 94.38 |
| 09/28/2026 21:52 | 100 | 94.38 |
| 09/28/2026 21:52 | 1 | 94.42 |
| 09/28/2026 21:52 | 100 | 94.42 |
| 09/28/2026 21:52 | 25 | 94.42 |
| 09/28/2026 21:52 | 1 | 94.41 |
| 09/28/2026 21:52 | 25 | 94.41 |
| 09/28/2026 21:52 | 1 | 94.40 |
| 09/28/2026 21:52 | 25 | 94.40 |
| 09/28/2026 21:52 | 28 | 94.40 |
| 09/28/2026 21:52 | 40 | 94.40 |
| 09/28/2026 21:52 | 4 | 94.39 |
| 09/28/2026 21:52 | 25 | 94.39 |
| 09/28/2026 21:52 | 18 | 94.38 |
| 09/28/2026 21:52 | 82 | 94.38 |
| 09/28/2026 21:52 | 100 | 94.38 |
| 09/28/2026 21:52 | 200 | 94.35 |
| 09/28/2026 21:51 | 1 | 94.37 |
| 09/28/2026 21:51 | 100 | 94.38 |
| 09/28/2026 21:51 | 90 | 94.38 |
| 09/28/2026 21:51 | 5 | 94.38 |
| 09/28/2026 21:51 | 50 | 94.38 |
| 09/28/2026 21:51 | 90 | 94.38 |
| 09/28/2026 21:51 | 18 | 94.37 |
| 09/28/2026 21:51 | 13 | 94.37 |
| 09/28/2026 21:51 | 42 | 94.38 |
| 09/28/2026 21:51 | 20 | 94.35 |
| 09/28/2026 21:51 | 150 | 94.33 |
| 09/28/2026 21:51 | 13 | 94.315 |
| 09/28/2026 21:51 | 188 | 94.315 |
| 09/28/2026 21:51 | 34 | 94.32 |
| 09/28/2026 21:51 | 10 | 94.32 |
| 09/28/2026 21:51 | 9 | 94.29 |
| 09/28/2026 21:51 | 23 | 94.26 |
| 09/28/2026 21:51 | 10 | 94.26 |
| 09/28/2026 21:51 | 4 | 94.26 |
| 09/28/2026 21:51 | 19 | 94.26 |
| 09/28/2026 21:51 | 19 | 94.26 |
| 09/28/2026 21:51 | 19 | 94.26 |
| 09/28/2026 21:51 | 100 | 94.25 |
| 09/28/2026 21:51 | 6 | 94.28 |
| 09/28/2026 21:51 | 10 | 94.27 |
| 09/28/2026 21:51 | 19 | 94.28 |
| 09/28/2026 21:51 | 25 | 94.26 |
| 09/28/2026 21:51 | 25 | 94.27 |
| 09/28/2026 21:51 | 25 | 94.28 |
| 09/28/2026 21:51 | 1 | 94.29 |
| 09/28/2026 21:51 | 4 | 94.29 |
| 09/28/2026 21:51 | 25 | 94.29 |
| 09/28/2026 21:51 | 1 | 94.30 |
| 09/28/2026 21:51 | 25 | 94.30 |
| 09/28/2026 21:51 | 23 | 94.31 |
| 09/28/2026 21:51 | 25 | 94.31 |
| 09/28/2026 21:51 | 22 | 94.31 |
| 09/28/2026 21:51 | 89 | 94.31 |
| 09/28/2026 21:51 | 1 | 94.32 |
| 09/28/2026 21:51 | 1 | 94.32 |
| 09/28/2026 21:51 | 25 | 94.32 |
| 09/28/2026 21:51 | 24 | 94.32 |
| 09/28/2026 21:51 | 1 | 94.33 |
| 09/28/2026 21:51 | 25 | 94.33 |
| 09/28/2026 21:51 | 28 | 94.33 |
| 09/28/2026 21:51 | 1 | 94.34 |
| 09/28/2026 21:51 | 28 | 94.34 |
| 09/28/2026 21:51 | 28 | 94.35 |
| 09/28/2026 21:51 | 1 | 94.35 |
| 09/28/2026 21:51 | 100 | 94.36 |
| 09/28/2026 21:51 | 23 | 94.36 |
| 09/28/2026 21:51 | 177 | 94.36 |
| 09/28/2026 21:51 | 203 | 94.36 |
| 09/28/2026 21:51 | 97 | 94.36 |
| 09/28/2026 21:51 | 100 | 94.36 |
| 09/28/2026 21:51 | 100 | 94.36 |
| 09/28/2026 21:51 | 180 | 94.36 |
| 09/28/2026 21:50 | 24 | 94.37 |
| 09/28/2026 21:50 | 100 | 94.36 |
| 09/28/2026 21:50 | 2 | 94.34 |
| 09/28/2026 21:50 | 5 | 94.33 |
| 09/28/2026 21:50 | 7 | 94.32 |
| 09/28/2026 21:50 | 50 | 94.32 |
| 09/28/2026 21:50 | 100 | 94.31 |
| 09/28/2026 21:49 | 1 | 94.30 |
| 09/28/2026 21:49 | 1 | 94.30 |
| 09/28/2026 21:49 | 50 | 94.28 |
| 09/28/2026 21:49 | 6 | 94.30 |
| 09/28/2026 21:49 | 100 | 94.30 |
| 09/28/2026 21:49 | 40 | 94.29 |
| 09/28/2026 21:49 | 100 | 94.30 |
| 09/28/2026 21:49 | 100 | 94.30 |
| 09/28/2026 21:49 | 72 | 94.29 |
| 09/28/2026 21:49 | 100 | 94.28 |
| 09/28/2026 21:49 | 100 | 94.28 |
| 09/28/2026 21:49 | 50 | 94.27 |
| 09/28/2026 21:49 | 7 | 94.27 |
| 09/28/2026 21:49 | 7 | 94.27 |
| 09/28/2026 21:49 | 1 | 94.29 |
| 09/28/2026 21:49 | 70 | 94.29 |
| 09/28/2026 21:49 | 4 | 94.30 |
| 09/28/2026 21:48 | 5 | 94.32 |
| 09/28/2026 21:48 | 70 | 94.32 |
| 09/28/2026 21:48 | 70 | 94.32 |
| 09/28/2026 21:48 | 50 | 94.32 |
| 09/28/2026 21:48 | 3 | 94.33 |
| 09/28/2026 21:47 | 100 | 94.34 |
| 09/28/2026 21:47 | 100 | 94.34 |
| 09/28/2026 21:47 | 23 | 94.32 |
| 09/28/2026 21:47 | 3 | 94.32 |
| 09/28/2026 21:47 | 7 | 94.325 |
| 09/28/2026 21:47 | 7 | 94.33 |
| 09/28/2026 21:47 | 5 | 94.33 |
| 09/28/2026 21:47 | 7 | 94.34 |
| 09/28/2026 21:47 | 7 | 94.34 |
| 09/28/2026 21:47 | 7 | 94.34 |
| 09/28/2026 21:47 | 21 | 94.35 |
| 09/28/2026 21:47 | 100 | 94.35 |
| 09/28/2026 21:47 | 7 | 94.36 |
| 09/28/2026 21:47 | 1 | 94.37 |
| 09/28/2026 21:47 | 200 | 94.37 |
| 09/28/2026 21:46 | 100 | 94.38 |
| 09/28/2026 21:46 | 7 | 94.38 |
| 09/28/2026 21:46 | 100 | 94.38 |
| 09/28/2026 21:46 | 1 | 94.385 |
| 09/28/2026 21:45 | 50 | 94.39 |
| 09/28/2026 21:45 | 7 | 94.38 |
| 09/28/2026 21:45 | 50 | 94.39 |
| 09/28/2026 21:44 | 100 | 94.42 |
| 09/28/2026 21:44 | 1 | 94.425 |
| 09/28/2026 21:44 | 50 | 94.44 |
| 09/28/2026 21:44 | 50 | 94.45 |
| 09/28/2026 21:44 | 7 | 94.45 |
| 09/28/2026 21:44 | 7 | 94.44 |
| 09/28/2026 21:44 | 7 | 94.44 |
| 09/28/2026 21:44 | 7 | 94.44 |
| 09/28/2026 21:44 | 200 | 94.445 |
| 09/28/2026 21:44 | 6 | 94.445 |
| 09/28/2026 21:44 | 7 | 94.46 |
| 09/28/2026 21:44 | 81 | 94.45 |
| 09/28/2026 21:43 | 7 | 94.45 |
| 09/28/2026 21:43 | 100 | 94.45 |
| 09/28/2026 21:43 | 50 | 94.47 |
| 09/28/2026 21:43 | 50 | 94.47 |
| 09/28/2026 21:43 | 100 | 94.47 |
| 09/28/2026 21:43 | 5 | 94.49 |
| 09/28/2026 21:43 | 100 | 94.48 |
| 09/28/2026 21:42 | 60 | 94.47 |
| 09/28/2026 21:42 | 120 | 94.47 |
| 09/28/2026 21:42 | 200 | 94.46 |
| 09/28/2026 21:42 | 1 | 94.43 |
| 09/28/2026 21:42 | 21 | 94.43 |
| 09/28/2026 21:42 | 50 | 94.45 |
| 09/28/2026 21:42 | 49 | 94.45 |
| 09/28/2026 21:42 | 1 | 94.45 |
| 09/28/2026 21:42 | 1 | 94.46 |
| 09/28/2026 21:41 | 100 | 94.45 |
| 09/28/2026 21:41 | 200 | 94.44 |
| 09/28/2026 21:41 | 88 | 94.44 |
| 09/28/2026 21:41 | 12 | 94.44 |
| 09/28/2026 21:41 | 100 | 94.43 |
| 09/28/2026 21:40 | 35 | 94.43 |
| 09/28/2026 21:40 | 100 | 94.43 |
| 09/28/2026 21:40 | 5 | 94.45 |
| 09/28/2026 21:40 | 165 | 94.45 |
| 09/28/2026 21:40 | 5 | 94.46 |
| 09/28/2026 21:39 | 50 | 94.51 |
| 09/28/2026 21:39 | 4 | 94.51 |
| 09/28/2026 21:39 | 13 | 94.53 |
| 09/28/2026 21:39 | 1 | 94.52 |
| 09/28/2026 21:38 | 5 | 94.54 |
| 09/28/2026 21:38 | 30 | 94.55 |
| 09/28/2026 21:38 | 50 | 94.55 |
| 09/28/2026 21:38 | 5 | 94.55 |
| 09/28/2026 21:37 | 50 | 94.56 |
| 09/28/2026 21:37 | 100 | 94.56 |
| 09/28/2026 21:37 | 5 | 94.57 |
| 09/28/2026 21:37 | 75 | 94.58 |
| 09/28/2026 21:37 | 76 | 94.58 |
| 09/28/2026 21:37 | 75 | 94.58 |
| 09/28/2026 21:37 | 101 | 94.58 |
| 09/28/2026 21:36 | 10 | 94.58 |
| 09/28/2026 21:36 | 19 | 94.59 |
| 09/28/2026 21:36 | 50 | 94.59 |
| 09/28/2026 21:36 | 50 | 94.59 |
| 09/28/2026 21:36 | 80 | 94.59 |
| 09/28/2026 21:36 | 25 | 94.59 |
| 09/28/2026 21:36 | 100 | 94.59 |
| 09/28/2026 21:35 | 44 | 94.56 |
| 09/28/2026 21:35 | 50 | 94.56 |
| 09/28/2026 21:35 | 5 | 94.56 |
| 09/28/2026 21:35 | 1 | 94.56 |
| 09/28/2026 21:35 | 36 | 94.58 |
| 09/28/2026 21:35 | 13 | 94.58 |
| 09/28/2026 21:35 | 1 | 94.57 |
| 09/28/2026 21:35 | 100 | 94.58 |
| 09/28/2026 21:35 | 50 | 94.58 |
| 09/28/2026 21:35 | 1 | 94.59 |
| 09/28/2026 21:34 | 50 | 94.60 |
| 09/28/2026 21:34 | 1 | 94.60 |
| 09/28/2026 21:34 | 25 | 94.61 |
| 09/28/2026 21:34 | 75 | 94.61 |
| 09/28/2026 21:33 | 100 | 94.60 |
| 09/28/2026 21:33 | 25 | 94.60 |
| 09/28/2026 21:33 | 100 | 94.60 |
| 09/28/2026 21:33 | 6 | 94.57 |
| 09/28/2026 21:33 | 2 | 94.59 |
| 09/28/2026 21:33 | 18 | 94.60 |
| 09/28/2026 21:33 | 82 | 94.60 |
| 09/28/2026 21:33 | 100 | 94.63 |
| 09/28/2026 21:32 | 1 | 94.60 |
| 09/28/2026 21:32 | 12 | 94.61 |
| 09/28/2026 21:32 | 100 | 94.61 |
| 09/28/2026 21:32 | 6 | 94.61 |
| 09/28/2026 21:32 | 1 | 94.62 |
| 09/28/2026 21:32 | 2 | 94.65 |
| 09/28/2026 21:32 | 100 | 94.675 |
| 09/28/2026 21:32 | 40 | 94.67 |
| 09/28/2026 21:32 | 75 | 94.675 |
| 09/28/2026 21:32 | 44 | 94.69 |
| 09/28/2026 21:32 | 56 | 94.69 |
| 09/28/2026 21:32 | 6 | 94.69 |
| 09/28/2026 21:32 | 32 | 94.69 |
| 09/28/2026 21:32 | 10 | 94.69 |
| 09/28/2026 21:32 | 46 | 94.69 |
| 09/28/2026 21:32 | 4 | 94.69 |
| 09/28/2026 21:32 | 68 | 94.69 |
| 09/28/2026 21:32 | 50 | 94.70 |
| 09/28/2026 21:32 | 5 | 94.69 |
| 09/28/2026 21:32 | 50 | 94.69 |
| 09/28/2026 21:32 | 25 | 94.70 |
| 09/28/2026 21:32 | 75 | 94.70 |
| 09/28/2026 21:32 | 18 | 94.70 |
| 09/28/2026 21:32 | 20 | 94.70 |
| 09/28/2026 21:31 | 4 | 94.69 |
| 09/28/2026 21:31 | 100 | 94.68 |
| 09/28/2026 21:31 | 19 | 94.66 |
| 09/28/2026 21:30 | 4 | 94.66 |
| 09/28/2026 21:30 | 100 | 94.66 |
| 09/28/2026 21:30 | 10 | 94.66 |
| 09/28/2026 21:30 | 200 | 94.66 |
| 09/28/2026 21:30 | 75 | 94.67 |
| 09/28/2026 21:30 | 12 | 94.67 |
| 09/28/2026 21:30 | 2 | 94.67 |
| 09/28/2026 21:29 | 25 | 94.635 |
| 09/28/2026 21:29 | 200 | 94.63 |
| 09/28/2026 21:29 | 125 | 94.63 |
| 09/28/2026 21:29 | 3 | 94.63 |
| 09/28/2026 21:29 | 3 | 94.63 |
| 09/28/2026 21:29 | 75 | 94.63 |
| 09/28/2026 21:29 | 100 | 94.63 |
| 09/28/2026 21:29 | 1 | 94.63 |
| 09/28/2026 21:28 | 100 | 94.66 |
| 09/28/2026 21:28 | 50 | 94.65 |
| 09/28/2026 21:28 | 1 | 94.62 |
| 09/28/2026 21:28 | 30 | 94.63 |
| 09/28/2026 21:28 | 1 | 94.62 |
| 09/28/2026 21:28 | 49 | 94.62 |
| 09/28/2026 21:28 | 5 | 94.62 |
| 09/28/2026 21:28 | 1 | 94.62 |
| 09/28/2026 21:28 | 50 | 94.62 |
| 09/28/2026 21:28 | 1 | 94.635 |
| 09/28/2026 21:27 | 7 | 94.62 |
| 09/28/2026 21:27 | 100 | 94.62 |
| 09/28/2026 21:27 | 50 | 94.62 |
| 09/28/2026 21:27 | 25 | 94.62 |
| 09/28/2026 21:27 | 20 | 94.62 |
| 09/28/2026 21:27 | 40 | 94.62 |
| 09/28/2026 21:26 | 100 | 94.61 |
| 09/28/2026 21:26 | 59 | 94.62 |
| 09/28/2026 21:26 | 100 | 94.62 |
| 09/28/2026 21:26 | 150 | 94.605 |
| 09/28/2026 21:26 | 50 | 94.60 |
| 09/28/2026 21:26 | 1 | 94.61 |
| 09/28/2026 21:25 | 7 | 94.58 |
| 09/28/2026 21:25 | 150 | 94.575 |
| 09/28/2026 21:25 | 150 | 94.58 |
| 09/28/2026 21:24 | 7 | 94.57 |
| 09/28/2026 21:23 | 1 | 94.55 |
| 09/28/2026 21:23 | 19 | 94.53 |
| 09/28/2026 21:23 | 5 | 94.53 |
| 09/28/2026 21:22 | 10 | 94.50 |
| 09/28/2026 21:22 | 50 | 94.50 |
| 09/28/2026 21:20 | 100 | 94.48 |
| 09/28/2026 21:20 | 2 | 94.48 |
| 09/28/2026 21:20 | 6 | 94.48 |
| 09/28/2026 21:20 | 5 | 94.48 |
| 09/28/2026 21:20 | 200 | 94.48 |
| 09/28/2026 21:20 | 2 | 94.49 |
| 09/28/2026 21:20 | 1 | 94.49 |
| 09/28/2026 21:20 | 100 | 94.49 |
| 09/28/2026 21:20 | 1 | 94.50 |
| 09/28/2026 21:20 | 60 | 94.49 |
| 09/28/2026 21:20 | 100 | 94.48 |
| 09/28/2026 21:20 | 21 | 94.48 |
| 09/28/2026 21:20 | 140 | 94.45 |
| 09/28/2026 21:20 | 5 | 94.45 |
| 09/28/2026 21:20 | 95 | 94.45 |
| 09/28/2026 21:19 | 5 | 94.45 |
| 09/28/2026 21:18 | 29 | 94.42 |
| 09/28/2026 21:18 | 71 | 94.42 |
| 09/28/2026 21:18 | 100 | 94.42 |
| 09/28/2026 21:18 | 20 | 94.42 |
| 09/28/2026 21:17 | 4 | 94.43 |
| 09/28/2026 21:16 | 3 | 94.44 |
| 09/28/2026 21:16 | 100 | 94.44 |
| 09/28/2026 21:16 | 100 | 94.44 |
| 09/28/2026 21:16 | 3 | 94.44 |
| 09/28/2026 21:16 | 50 | 94.45 |
| 09/28/2026 21:16 | 5 | 94.45 |
| 09/28/2026 21:16 | 100 | 94.45 |
| 09/28/2026 21:16 | 100 | 94.45 |
| 09/28/2026 21:16 | 2 | 94.46 |
| 09/28/2026 21:16 | 3 | 94.46 |
| 09/28/2026 21:16 | 2 | 94.46 |
| 09/28/2026 21:16 | 18 | 94.46 |
| 09/28/2026 21:15 | 5 | 94.44 |
| 09/28/2026 21:14 | 60 | 94.46 |
| 09/28/2026 21:12 | 2 | 94.44 |
| 09/28/2026 21:12 | 6 | 94.44 |
| 09/28/2026 21:12 | 2 | 94.44 |
| 09/28/2026 21:12 | 7 | 94.44 |
| 09/28/2026 21:12 | 5 | 94.44 |
| 09/28/2026 21:11 | 100 | 94.47 |
| 09/28/2026 21:11 | 50 | 94.47 |
| 09/28/2026 21:11 | 100 | 94.47 |
| 09/28/2026 21:11 | 200 | 94.47 |
| 09/28/2026 21:11 | 44 | 94.47 |
| 09/28/2026 21:11 | 56 | 94.47 |
| 09/28/2026 21:11 | 50 | 94.48 |
| 09/28/2026 21:11 | 5 | 94.49 |
| 09/28/2026 21:09 | 50 | 94.48 |
| 09/28/2026 21:08 | 20 | 94.49 |
| 09/28/2026 21:08 | 80 | 94.49 |
| 09/28/2026 21:08 | 52 | 94.47 |
| 09/28/2026 21:08 | 5 | 94.47 |
| 09/28/2026 21:08 | 80 | 94.47 |
| 09/28/2026 21:07 | 50 | 94.46 |
| 09/28/2026 21:07 | 5 | 94.46 |
| 09/28/2026 21:07 | 1 | 94.46 |
| 09/28/2026 21:07 | 100 | 94.46 |
| 09/28/2026 21:07 | 4 | 94.46 |
| 09/28/2026 21:07 | 6 | 94.47 |
| 09/28/2026 21:06 | 100 | 94.50 |
| 09/28/2026 21:06 | 5 | 94.50 |
| 09/28/2026 21:06 | 5 | 94.50 |
| 09/28/2026 21:06 | 91 | 94.50 |
| 09/28/2026 21:06 | 5 | 94.515 |
| 09/28/2026 21:04 | 70 | 94.51 |
| 09/28/2026 21:04 | 50 | 94.51 |
| 09/28/2026 21:02 | 100 | 94.455 |
| 09/28/2026 21:02 | 20 | 94.46 |
| 09/28/2026 21:02 | 60 | 94.46 |
| 09/28/2026 21:02 | 4 | 94.46 |
| 09/28/2026 21:02 | 6 | 94.48 |
| 09/28/2026 21:01 | 5 | 94.50 |
| 09/28/2026 21:01 | 2 | 94.52 |
| 09/28/2026 21:00 | 5 | 94.53 |
| 09/28/2026 21:00 | 50 | 94.59 |
| 09/28/2026 21:00 | 100 | 94.59 |
| 09/28/2026 20:59 | 4 | 94.63 |
| 09/28/2026 20:59 | 27 | 94.62 |
| 09/28/2026 20:59 | 21 | 94.62 |
| 09/28/2026 20:58 | 60 | 94.60 |
| 09/28/2026 20:57 | 40 | 94.59 |
| 09/28/2026 20:57 | 50 | 94.59 |
| 09/28/2026 20:57 | 100 | 94.60 |
| 09/28/2026 20:56 | 100 | 94.59 |
| 09/28/2026 20:53 | 50 | 94.62 |
| 09/28/2026 20:53 | 82 | 94.59 |
| 09/28/2026 20:53 | 11 | 94.59 |
| 09/28/2026 20:53 | 10 | 94.59 |
| 09/28/2026 20:53 | 20 | 94.60 |
| 09/28/2026 20:53 | 30 | 94.56 |
| 09/28/2026 20:53 | 50 | 94.56 |
| 09/28/2026 20:52 | 7 | 94.56 |
| 09/28/2026 20:51 | 1 | 94.55 |
| 09/28/2026 20:50 | 1 | 94.58 |
| 09/28/2026 20:50 | 1 | 94.58 |
| 09/28/2026 20:50 | 400 | 94.58 |
| 09/28/2026 20:50 | 100 | 94.63 |
| 09/28/2026 20:50 | 2 | 94.63 |
| 09/28/2026 20:50 | 11 | 94.63 |
| 09/28/2026 20:50 | 29 | 94.63 |
| 09/28/2026 20:50 | 1 | 94.64 |
| 09/28/2026 20:49 | 3 | 94.66 |
| 09/28/2026 20:49 | 50 | 94.64 |
| 09/28/2026 20:49 | 50 | 94.64 |
| 09/28/2026 20:48 | 1 | 94.64 |
| 09/28/2026 20:48 | 100 | 94.63 |
| 09/28/2026 20:48 | 82 | 94.62 |
| 09/28/2026 20:48 | 18 | 94.62 |
| 09/28/2026 20:48 | 4 | 94.62 |
| 09/28/2026 20:48 | 1 | 94.63 |
| 09/28/2026 20:48 | 18 | 94.63 |
| 09/28/2026 20:48 | 80 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 100 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 150 | 94.60 |
| 09/28/2026 20:48 | 4 | 94.60 |
| 09/28/2026 20:48 | 5 | 94.59 |
| 09/28/2026 20:48 | 91 | 94.57 |
| 09/28/2026 20:48 | 50 | 94.56 |
| 09/28/2026 20:48 | 150 | 94.555 |
| 09/28/2026 20:48 | 100 | 94.555 |
| 09/28/2026 20:48 | 50 | 94.56 |
| 09/28/2026 20:48 | 70 | 94.56 |
| 09/28/2026 20:47 | 42 | 94.55 |
| 09/28/2026 20:47 | 8 | 94.55 |
| 09/28/2026 20:45 | 100 | 94.57 |
| 09/28/2026 20:45 | 1 | 94.58 |
| 09/28/2026 20:45 | 1 | 94.58 |
| 09/28/2026 20:43 | 1 | 94.60 |
| 09/28/2026 20:43 | 7 | 94.60 |
| 09/28/2026 20:42 | 1 | 94.59 |
| 09/28/2026 20:41 | 10 | 94.54 |
| 09/28/2026 20:39 | 200 | 94.49 |
| 09/28/2026 20:39 | 60 | 94.54 |
| 09/28/2026 20:38 | 1 | 94.55 |
| 09/28/2026 20:38 | 1 | 94.55 |
| 09/28/2026 20:37 | 100 | 94.55 |
| 09/28/2026 20:37 | 1 | 94.55 |
| 09/28/2026 20:37 | 80 | 94.55 |
| 09/28/2026 20:37 | 2 | 94.55 |
| 09/28/2026 20:37 | 20 | 94.57 |
| 09/28/2026 20:36 | 48 | 94.52 |
| 09/28/2026 20:36 | 152 | 94.52 |
| 09/28/2026 20:36 | 1 | 94.52 |
| 09/28/2026 20:36 | 1 | 94.52 |
| 09/28/2026 20:36 | 50 | 94.52 |
| 09/28/2026 20:36 | 100 | 94.52 |
| 09/28/2026 20:35 | 1 | 94.50 |
| 09/28/2026 20:34 | 1 | 94.51 |
| 09/28/2026 20:32 | 50 | 94.49 |
| 09/28/2026 20:32 | 1 | 94.50 |
| 09/28/2026 20:32 | 4 | 94.50 |
| 09/28/2026 20:32 | 1 | 94.51 |
| 09/28/2026 20:30 | 45 | 94.59 |
| 09/28/2026 20:30 | 100 | 94.58 |
| 09/28/2026 20:30 | 100 | 94.56 |
| 09/28/2026 20:30 | 50 | 94.55 |
| 09/28/2026 20:30 | 5 | 94.55 |
| 09/28/2026 20:30 | 57 | 94.60 |
| 09/28/2026 20:30 | 43 | 94.60 |
| 09/28/2026 20:30 | 40 | 94.62 |
| 09/28/2026 20:30 | 50 | 94.62 |
| 09/28/2026 20:28 | 50 | 94.64 |
| 09/28/2026 20:28 | 80 | 94.64 |
| 09/28/2026 20:28 | 100 | 94.64 |
| 09/28/2026 20:27 | 1 | 94.65 |
| 09/28/2026 20:25 | 100 | 94.60 |
| 09/28/2026 20:25 | 2 | 94.60 |
| 09/28/2026 20:25 | 1 | 94.60 |
| 09/28/2026 20:24 | 100 | 94.60 |
| 09/28/2026 20:24 | 100 | 94.60 |
| 09/28/2026 20:24 | 87 | 94.60 |
| 09/28/2026 20:23 | 100 | 94.62 |
| 09/28/2026 20:23 | 92 | 94.62 |
| 09/28/2026 20:23 | 94 | 94.64 |
| 09/28/2026 20:23 | 6 | 94.64 |
| 09/28/2026 20:23 | 3 | 94.65 |
| 09/28/2026 20:22 | 100 | 94.66 |
| 09/28/2026 20:17 | 1 | 94.63 |
| 09/28/2026 20:17 | 1 | 94.63 |
| 09/28/2026 20:17 | 1 | 94.63 |
| 09/28/2026 20:17 | 24 | 94.63 |
| 09/28/2026 20:17 | 1 | 94.64 |
| 09/28/2026 20:17 | 2 | 94.64 |
| 09/28/2026 20:17 | 100 | 94.64 |
| 09/28/2026 20:17 | 1 | 94.64 |
| 09/28/2026 20:17 | 4 | 94.66 |
| 09/28/2026 20:17 | 50 | 94.66 |
| 09/28/2026 20:15 | 1 | 94.70 |
| 09/28/2026 20:15 | 1 | 94.71 |
| 09/28/2026 20:14 | 51 | 94.72 |
| 09/28/2026 20:14 | 11 | 94.72 |
| 09/28/2026 20:14 | 1 | 94.72 |
| 09/28/2026 20:14 | 17 | 94.72 |
| 09/28/2026 20:12 | 1 | 94.65 |
| 09/28/2026 20:11 | 100 | 94.65 |
| 09/28/2026 20:11 | 1 | 94.65 |
| 09/28/2026 20:11 | 1 | 94.65 |
| 09/28/2026 20:07 | 100 | 94.58 |
| 09/28/2026 20:07 | 18 | 94.58 |
| 09/28/2026 20:07 | 1 | 94.59 |
| 09/28/2026 20:06 | 50 | 94.61 |
| 09/28/2026 20:06 | 50 | 94.61 |
| 09/28/2026 20:06 | 100 | 94.605 |
| 09/28/2026 20:06 | 4 | 94.60 |
| 09/28/2026 20:06 | 50 | 94.60 |
| 09/28/2026 20:06 | 100 | 94.61 |
| 09/28/2026 20:05 | 100 | 94.59 |
| 09/28/2026 20:04 | 100 | 94.605 |
| 09/28/2026 20:04 | 3 | 94.60 |
| 09/28/2026 20:02 | 1 | 94.55 |
| 09/28/2026 20:02 | 100 | 94.555 |
| 09/28/2026 20:01 | 1 | 94.53 |
| 09/28/2026 20:00 | 4 | 94.54 |
| 09/28/2026 20:00 | 1 | 94.54 |
| 09/28/2026 20:00 | 3 | 94.54 |
| 09/28/2026 20:00 | 1 | 94.54 |
| 09/28/2026 20:00 | 100 | 94.54 |
| 09/28/2026 20:00 | 1 | 94.54 |
| 09/28/2026 20:00 | 1 | 94.54 |
| 09/28/2026 20:00 | 100 | 94.54 |
| 09/28/2026 20:00 | 2 | 94.55 |
| 09/28/2026 20:00 | 1 | 94.55 |
| 09/28/2026 20:00 | 1 | 94.55 |
| 09/28/2026 20:00 | 75 | 94.55 |
| 09/28/2026 20:00 | 25 | 94.55 |
| 09/28/2026 20:00 | 19 | 94.56 |
| 09/28/2026 19:59 | 17 | 94.57 |
| 09/28/2026 19:58 | 1 | 94.57 |
| 09/28/2026 19:58 | 30 | 94.57 |
| 09/28/2026 19:57 | 3 | 94.59 |
| 09/28/2026 19:57 | 26 | 94.61 |
| 09/28/2026 19:56 | 3 | 94.59 |
| 09/28/2026 19:55 | 47 | 94.59 |
| 09/28/2026 19:55 | 50 | 94.56 |
| 09/28/2026 19:55 | 1 | 94.56 |
| 09/28/2026 19:55 | 49 | 94.565 |
| 09/28/2026 19:55 | 51 | 94.565 |
| 09/28/2026 19:55 | 2 | 94.57 |
| 09/28/2026 19:55 | 1 | 94.58 |
| 09/28/2026 19:55 | 100 | 94.58 |
| 09/28/2026 19:55 | 93 | 94.59 |
| 09/28/2026 19:55 | 100 | 94.59 |
| 09/28/2026 19:55 | 100 | 94.59 |
| 09/28/2026 19:55 | 53 | 94.60 |
| 09/28/2026 19:55 | 2 | 94.60 |
| 09/28/2026 19:55 | 20 | 94.60 |
| 09/28/2026 19:54 | 100 | 94.59 |
| 09/28/2026 19:53 | 2 | 94.58 |
| 09/28/2026 19:53 | 100 | 94.58 |
| 09/28/2026 19:53 | 30 | 94.58 |
| 09/28/2026 19:53 | 100 | 94.59 |
| 09/28/2026 19:53 | 50 | 94.585 |
| 09/28/2026 19:53 | 100 | 94.585 |
| 09/28/2026 19:52 | 2 | 94.58 |
| 09/28/2026 19:52 | 1 | 94.58 |
| 09/28/2026 19:52 | 50 | 94.60 |
| 09/28/2026 19:52 | 100 | 94.60 |
| 09/28/2026 19:51 | 100 | 94.575 |
| 09/28/2026 19:51 | 1 | 94.57 |
| 09/28/2026 19:50 | 3 | 94.59 |
| 09/28/2026 19:50 | 1 | 94.59 |
| 09/28/2026 19:50 | 4 | 94.59 |
| 09/28/2026 19:50 | 20 | 94.59 |
| 09/28/2026 19:49 | 100 | 94.58 |
| 09/28/2026 19:49 | 24 | 94.58 |
| 09/28/2026 19:49 | 32 | 94.58 |
| 09/28/2026 19:49 | 21 | 94.58 |
| 09/28/2026 19:48 | 100 | 94.56 |
| 09/28/2026 19:48 | 49 | 94.545 |
| 09/28/2026 19:47 | 100 | 94.54 |
| 09/28/2026 19:47 | 1 | 94.53 |
| 09/28/2026 19:46 | 1 | 94.535 |
| 09/28/2026 19:46 | 92 | 94.53 |
| 09/28/2026 19:46 | 1 | 94.53 |
| 09/28/2026 19:45 | 100 | 94.52 |
| 09/28/2026 19:45 | 1 | 94.52 |
| 09/28/2026 19:45 | 2 | 94.52 |
| 09/28/2026 19:45 | 7 | 94.55 |
| 09/28/2026 19:45 | 22 | 94.55 |
| 09/28/2026 19:45 | 1 | 94.54 |
| 09/28/2026 19:44 | 100 | 94.52 |
| 09/28/2026 19:44 | 6 | 94.51 |
| 09/28/2026 19:44 | 100 | 94.51 |
| 09/28/2026 19:44 | 9 | 94.49 |
| 09/28/2026 19:43 | 100 | 94.485 |
| 09/28/2026 19:42 | 98 | 94.49 |
| 09/28/2026 19:42 | 2 | 94.49 |
| 09/28/2026 19:42 | 50 | 94.47 |
| 09/28/2026 19:41 | 1 | 94.48 |
| 09/28/2026 19:41 | 9 | 94.47 |
| 09/28/2026 19:41 | 45 | 94.45 |
| 09/28/2026 19:41 | 1 | 94.45 |
| 09/28/2026 19:40 | 76 | 94.43 |
| 09/28/2026 19:40 | 100 | 94.42 |
| 09/28/2026 19:39 | 2 | 94.41 |
| 09/28/2026 19:39 | 1 | 94.41 |
| 09/28/2026 19:39 | 50 | 94.41 |
| 09/28/2026 19:39 | 7 | 94.42 |
| 09/28/2026 19:39 | 1 | 94.42 |
| 09/28/2026 19:38 | 1 | 94.42 |
| 09/28/2026 19:37 | 100 | 94.39 |
| 09/28/2026 19:37 | 3 | 94.42 |
| 09/28/2026 19:37 | 3 | 94.45 |
| 09/28/2026 19:37 | 100 | 94.46 |
| 09/28/2026 19:36 | 100 | 94.47 |
| 09/28/2026 19:36 | 1 | 94.47 |
| 09/28/2026 19:34 | 1 | 94.47 |
| 09/28/2026 19:33 | 2 | 94.51 |
| 09/28/2026 19:33 | 1 | 94.51 |
| 09/28/2026 19:33 | 40 | 94.54 |
| 09/28/2026 19:32 | 3 | 94.56 |
| 09/28/2026 19:30 | 1 | 94.56 |
| 09/28/2026 19:30 | 2 | 94.56 |
| 09/28/2026 19:30 | 8 | 94.54 |
| 09/28/2026 19:29 | 2 | 94.48 |
| 09/28/2026 19:29 | 5 | 94.48 |
| 09/28/2026 19:29 | 100 | 94.49 |
| 09/28/2026 19:28 | 12 | 94.49 |
| 09/28/2026 19:28 | 1 | 94.49 |
| 09/28/2026 19:28 | 3 | 94.49 |
| 09/28/2026 19:28 | 1 | 94.49 |
| 09/28/2026 19:28 | 2 | 94.49 |
| 09/28/2026 19:26 | 100 | 94.48 |
| 09/28/2026 19:25 | 100 | 94.51 |
| 09/28/2026 19:25 | 1 | 94.51 |
| 09/28/2026 19:25 | 15 | 94.51 |
| 09/28/2026 19:25 | 150 | 94.51 |
| 09/28/2026 19:25 | 55 | 94.51 |
| 09/28/2026 19:25 | 40 | 94.49 |
| 09/28/2026 19:24 | 97 | 94.47 |
| 09/28/2026 19:24 | 2 | 94.47 |
| 09/28/2026 19:24 | 1 | 94.47 |
| 09/28/2026 19:22 | 2 | 94.45 |
| 09/28/2026 19:22 | 2 | 94.44 |
| 09/28/2026 19:21 | 100 | 94.43 |
| 09/28/2026 19:21 | 99 | 94.41 |
| 09/28/2026 19:20 | 1 | 94.41 |
| 09/28/2026 19:20 | 1 | 94.38 |
| 09/28/2026 19:20 | 1 | 94.38 |
| 09/28/2026 19:20 | 1 | 94.38 |
| 09/28/2026 19:20 | 6 | 94.39 |
| 09/28/2026 19:19 | 2 | 94.45 |
| 09/28/2026 19:18 | 2 | 94.45 |
| 09/28/2026 19:17 | 100 | 94.47 |
| 09/28/2026 19:17 | 200 | 94.53 |
| 09/28/2026 19:16 | 50 | 94.50 |
| 09/28/2026 19:15 | 1 | 94.51 |
| 09/28/2026 19:15 | 50 | 94.52 |
| 09/28/2026 19:15 | 10 | 94.54 |
| 09/28/2026 19:15 | 1 | 94.56 |
| 09/28/2026 19:14 | 1 | 94.55 |
| 09/28/2026 19:14 | 50 | 94.59 |
| 09/28/2026 19:14 | 100 | 94.59 |
| 09/28/2026 19:13 | 100 | 94.57 |
| 09/28/2026 19:13 | 36 | 94.67 |
| 09/28/2026 19:13 | 6 | 94.59 |
| 09/28/2026 19:13 | 17 | 94.63 |
| 09/28/2026 19:13 | 100 | 94.635 |
| 09/28/2026 19:13 | 100 | 94.61 |
| 09/28/2026 19:12 | 100 | 94.61 |
| 09/28/2026 19:12 | 100 | 94.61 |
| 09/28/2026 19:12 | 97 | 94.64 |
| 09/28/2026 19:12 | 100 | 94.64 |
| 09/28/2026 19:12 | 1 | 94.64 |
| 09/28/2026 19:12 | 1 | 94.69 |
| 09/28/2026 19:12 | 99 | 94.62 |
| 09/28/2026 19:12 | 1 | 94.62 |
| 09/28/2026 19:12 | 1 | 94.64 |
| 09/28/2026 19:12 | 1 | 94.64 |
| 09/28/2026 19:12 | 1 | 94.64 |
| 09/28/2026 19:12 | 1 | 94.64 |
| 09/28/2026 19:12 | 6 | 94.66 |
| 09/28/2026 19:11 | 100 | 94.67 |
| 09/28/2026 19:11 | 6 | 94.67 |
| 09/28/2026 19:11 | 50 | 94.67 |
| 09/28/2026 19:11 | 100 | 94.67 |
| 09/28/2026 19:11 | 100 | 94.68 |
| 09/28/2026 19:11 | 100 | 94.67 |
| 09/28/2026 19:11 | 17 | 94.58 |
| 09/28/2026 19:11 | 100 | 94.50 |
| 09/28/2026 19:11 | 150 | 94.515 |
| 09/28/2026 19:11 | 50 | 94.525 |
| 09/28/2026 19:11 | 50 | 94.525 |
| 09/28/2026 19:11 | 100 | 94.44 |
| 09/28/2026 19:11 | 100 | 94.44 |
| 09/28/2026 19:11 | 92 | 94.44 |
| 09/28/2026 19:11 | 74 | 94.31 |
| 09/28/2026 19:11 | 25 | 94.30 |
| 09/28/2026 19:11 | 4 | 94.28 |
| 09/28/2026 19:11 | 100 | 94.26 |
| 09/28/2026 19:11 | 100 | 94.26 |
| 09/28/2026 19:11 | 7 | 94.26 |
| 09/28/2026 19:11 | 1 | 94.26 |
| 09/28/2026 19:11 | 3 | 94.25 |
| 09/28/2026 19:10 | 98 | 94.24 |
| 09/28/2026 19:09 | 2 | 94.24 |
| 09/28/2026 19:08 | 45 | 94.22 |
| 09/28/2026 19:08 | 1 | 94.22 |
| 09/28/2026 19:05 | 45 | 94.26 |
| 09/28/2026 19:05 | 14 | 94.26 |
| 09/28/2026 19:04 | 7 | 94.21 |
| 09/28/2026 19:03 | 1 | 94.19 |
| 09/28/2026 19:02 | 1 | 94.13 |
| 09/28/2026 19:02 | 4 | 94.14 |
| 09/28/2026 19:01 | 79 | 94.18 |
| 09/28/2026 19:01 | 100 | 94.18 |
| 09/28/2026 19:00 | 45 | 94.14 |
| 09/28/2026 19:00 | 100 | 94.16 |
| 09/28/2026 19:00 | 6 | 94.15 |
| 09/28/2026 19:00 | 1 | 94.16 |
| 09/28/2026 18:58 | 1 | 94.21 |
| 09/28/2026 18:58 | 10 | 94.21 |
| 09/28/2026 18:58 | 1 | 94.21 |
| 09/28/2026 18:57 | 6 | 94.21 |
| 09/28/2026 18:56 | 35 | 94.24 |
| 09/28/2026 18:56 | 65 | 94.24 |
| 09/28/2026 18:56 | 50 | 94.24 |
| 09/28/2026 18:53 | 39 | 94.19 |
| 09/28/2026 18:53 | 100 | 94.19 |
| 09/28/2026 18:52 | 1 | 94.19 |
| 09/28/2026 18:52 | 100 | 94.16 |
| 09/28/2026 18:51 | 21 | 94.15 |
| 09/28/2026 18:50 | 1 | 94.17 |
| 09/28/2026 18:50 | 2 | 94.15 |
| 09/28/2026 18:49 | 59 | 94.145 |
| 09/28/2026 18:49 | 170 | 94.15 |
| 09/28/2026 18:49 | 1 | 94.175 |
| 09/28/2026 18:48 | 6 | 94.16 |
| 09/28/2026 18:47 | 1 | 94.17 |
| 09/28/2026 18:46 | 1 | 94.22 |
| 09/28/2026 18:46 | 1 | 94.20 |
| 09/28/2026 18:45 | 86 | 94.25 |
| 09/28/2026 18:45 | 100 | 94.26 |
| 09/28/2026 18:45 | 100 | 94.25 |
| 09/28/2026 18:45 | 40 | 94.25 |
| 09/28/2026 18:44 | 50 | 94.21 |
| 09/28/2026 18:44 | 20 | 94.22 |
| 09/28/2026 18:44 | 1 | 94.22 |
| 09/28/2026 18:44 | 52 | 94.21 |
| 09/28/2026 18:44 | 1 | 94.21 |
| 09/28/2026 18:44 | 38 | 94.21 |
| 09/28/2026 18:42 | 50 | 94.21 |
| 09/28/2026 18:42 | 1 | 94.21 |
| 09/28/2026 18:42 | 1 | 94.21 |
| 09/28/2026 18:41 | 2 | 94.18 |
| 09/28/2026 18:39 | 29 | 94.22 |
| 09/28/2026 18:39 | 150 | 94.23 |
| 09/28/2026 18:38 | 1 | 94.32 |
| 09/28/2026 18:37 | 100 | 94.35 |
| 09/28/2026 18:37 | 1 | 94.34 |
| 09/28/2026 18:37 | 100 | 94.355 |
| 09/28/2026 18:37 | 1 | 94.38 |
| 09/28/2026 18:36 | 100 | 94.36 |
| 09/28/2026 18:36 | 1 | 94.41 |
| 09/28/2026 18:35 | 25 | 94.41 |
| 09/28/2026 18:35 | 4 | 94.37 |
| 09/28/2026 18:34 | 13 | 94.40 |
| 09/28/2026 18:34 | 20 | 94.40 |
| 09/28/2026 18:34 | 7 | 94.40 |
| 09/28/2026 18:32 | 67 | 94.39 |
| 09/28/2026 18:31 | 150 | 94.465 |
| 09/28/2026 18:31 | 100 | 94.485 |
| 09/28/2026 18:31 | 50 | 94.51 |
| 09/28/2026 18:30 | 100 | 94.50 |
| 09/28/2026 18:30 | 300 | 94.50 |
| 09/28/2026 18:30 | 8 | 94.51 |
| 09/28/2026 18:30 | 1 | 94.56 |
| 09/28/2026 18:30 | 50 | 94.595 |
| 09/28/2026 18:29 | 1 | 94.62 |
| 09/28/2026 18:29 | 300 | 94.62 |
| 09/28/2026 18:29 | 100 | 94.66 |
| 09/28/2026 18:28 | 1 | 94.61 |
| 09/28/2026 18:28 | 100 | 94.685 |
| 09/28/2026 18:28 | 1 | 94.67 |
| 09/28/2026 18:27 | 100 | 94.69 |
| 09/28/2026 18:27 | 100 | 94.71 |
| 09/28/2026 18:26 | 83 | 94.70 |
| 09/28/2026 18:26 | 100 | 94.70 |
| 09/28/2026 18:26 | 100 | 94.70 |
| 09/28/2026 18:26 | 1 | 94.70 |
| 09/28/2026 18:26 | 67 | 94.62 |
| 09/28/2026 18:26 | 5 | 94.60 |
| 09/28/2026 18:26 | 25 | 94.60 |
| 09/28/2026 18:26 | 10 | 94.60 |
| 09/28/2026 18:26 | 100 | 94.59 |
| 09/28/2026 18:26 | 27 | 94.55 |
| 09/28/2026 18:26 | 23 | 94.55 |
| 09/28/2026 18:26 | 87 | 94.47 |
| 09/28/2026 18:25 | 64 | 94.37 |
| 09/28/2026 18:25 | 200 | 94.36 |
| 09/28/2026 18:25 | 1 | 94.32 |
| 09/28/2026 18:25 | 1 | 94.33 |
| 09/28/2026 18:24 | 1 | 94.30 |
| 09/28/2026 18:24 | 1 | 94.31 |
| 09/28/2026 18:23 | 100 | 94.20 |
| 09/28/2026 18:23 | 1 | 94.23 |
| 09/28/2026 18:22 | 1 | 94.24 |
| 09/28/2026 18:21 | 1 | 94.26 |
| 09/28/2026 18:21 | 150 | 94.30 |
| 09/28/2026 18:21 | 26 | 94.26 |
| 09/28/2026 18:20 | 100 | 94.25 |
| 09/28/2026 18:20 | 100 | 94.23 |
| 09/28/2026 18:20 | 20 | 94.19 |
| 09/28/2026 18:18 | 100 | 94.105 |
| 09/28/2026 18:18 | 1 | 94.11 |
| 09/28/2026 18:18 | 100 | 94.12 |
| 09/28/2026 18:18 | 100 | 94.15 |
| 09/28/2026 18:18 | 65 | 94.15 |
| 09/28/2026 18:18 | 1 | 94.15 |
| 09/28/2026 18:18 | 100 | 94.16 |
| 09/28/2026 18:18 | 150 | 94.16 |
| 09/28/2026 18:17 | 100 | 94.07 |
| 09/28/2026 18:17 | 50 | 94.09 |
| 09/28/2026 18:17 | 150 | 94.09 |
| 09/28/2026 18:17 | 6 | 94.08 |
| 09/28/2026 18:17 | 20 | 94.10 |
| 09/28/2026 18:17 | 50 | 94.13 |
| 09/28/2026 18:17 | 50 | 94.135 |
| 09/28/2026 18:16 | 54 | 94.09 |
| 09/28/2026 18:16 | 6 | 94.06 |
| 09/28/2026 18:16 | 50 | 94.07 |
| 09/28/2026 18:16 | 69 | 94.07 |
| 09/28/2026 18:16 | 150 | 94.02 |
| 09/28/2026 18:16 | 100 | 94.02 |
| 09/28/2026 18:16 | 150 | 94.02 |
| 09/28/2026 18:16 | 11 | 93.98 |
| 09/28/2026 18:16 | 5 | 93.98 |
| 09/28/2026 18:16 | 52 | 93.99 |
| 09/28/2026 18:16 | 26 | 93.99 |
| 09/28/2026 18:16 | 26 | 93.99 |
| 09/28/2026 18:16 | 74 | 93.99 |
| 09/28/2026 18:16 | 50 | 93.98 |
| 09/28/2026 18:16 | 50 | 93.99 |
| 09/28/2026 18:16 | 100 | 93.99 |
| 09/28/2026 18:16 | 100 | 93.99 |
| 09/28/2026 18:16 | 100 | 93.965 |
| 09/28/2026 18:16 | 97 | 93.90 |
| 09/28/2026 18:16 | 100 | 93.89 |
| 09/28/2026 18:16 | 100 | 93.89 |
| 09/28/2026 18:16 | 100 | 93.96 |
| 09/28/2026 18:16 | 100 | 93.96 |
| 09/28/2026 18:16 | 1 | 93.95 |
| 09/28/2026 18:16 | 46 | 93.94 |
| 09/28/2026 18:16 | 50 | 93.935 |
| 09/28/2026 18:16 | 50 | 93.935 |
| 09/28/2026 18:16 | 50 | 93.935 |
| 09/28/2026 18:16 | 50 | 93.935 |
| 09/28/2026 18:16 | 50 | 93.935 |
| 09/28/2026 18:16 | 50 | 93.935 |
| 09/28/2026 18:16 | 100 | 93.935 |
| 09/28/2026 18:16 | 150 | 93.935 |
| 09/28/2026 18:16 | 150 | 93.935 |
| 09/28/2026 18:16 | 150 | 93.935 |
| 09/28/2026 18:16 | 50 | 93.935 |
| 09/28/2026 18:16 | 50 | 93.935 |
| 09/28/2026 18:15 | 1 | 93.86 |
| 09/28/2026 18:15 | 20 | 93.87 |
| 09/28/2026 18:13 | 100 | 93.85 |
| 09/28/2026 18:13 | 75 | 93.85 |
| 09/28/2026 18:13 | 3 | 93.85 |
| 09/28/2026 18:13 | 2 | 93.83 |
| 09/28/2026 18:12 | 1 | 93.86 |
| 09/28/2026 18:08 | 100 | 93.94 |
| 09/28/2026 18:07 | 10 | 93.93 |
| 09/28/2026 18:07 | 1 | 93.93 |
| 09/28/2026 18:07 | 18 | 93.93 |
| 09/28/2026 18:07 | 20 | 93.94 |
| 09/28/2026 18:07 | 50 | 93.96 |
| 09/28/2026 18:07 | 50 | 93.96 |
| 09/28/2026 18:07 | 50 | 93.96 |
| 09/28/2026 18:06 | 50 | 93.98 |
| 09/28/2026 18:05 | 51 | 93.97 |
| 09/28/2026 18:05 | 11 | 93.965 |
| 09/28/2026 18:05 | 26 | 93.96 |
| 09/28/2026 18:04 | 100 | 93.935 |
| 09/28/2026 18:02 | 24 | 93.99 |
| 09/28/2026 18:02 | 76 | 93.99 |
| 09/28/2026 18:02 | 1 | 94.00 |
| 09/28/2026 18:01 | 46 | 94.02 |
| 09/28/2026 18:01 | 40 | 93.99 |
| 09/28/2026 18:01 | 60 | 93.99 |
| 09/28/2026 18:00 | 96 | 93.96 |
| 09/28/2026 18:00 | 100 | 93.93 |
| 09/28/2026 18:00 | 1 | 93.94 |
| 09/28/2026 18:00 | 21 | 94.00 |
| 09/28/2026 18:00 | 3 | 94.00 |
| 09/28/2026 18:00 | 2 | 94.00 |
| 09/28/2026 18:00 | 20 | 93.99 |
| 09/28/2026 18:00 | 5 | 93.98 |
| 09/28/2026 18:00 | 40 | 93.98 |
| 09/28/2026 18:00 | 5 | 93.96 |
| 09/28/2026 18:00 | 95 | 93.96 |
| 09/28/2026 18:00 | 10 | 93.95 |
| 09/28/2026 18:00 | 40 | 93.95 |
| 09/28/2026 18:00 | 100 | 93.935 |
| 09/28/2026 17:58 | 3 | 93.95 |
| 09/28/2026 17:57 | 25 | 93.95 |
| 09/28/2026 17:57 | 2 | 93.95 |
| 09/28/2026 17:57 | 20 | 93.95 |
| 09/28/2026 17:55 | 1 | 93.95 |
| 09/28/2026 17:55 | 74 | 93.92 |
| 09/28/2026 17:55 | 20 | 93.92 |
| 09/28/2026 17:55 | 40 | 93.91 |
| 09/28/2026 17:54 | 5 | 93.85 |
| 09/28/2026 17:54 | 100 | 93.85 |
| 09/28/2026 17:54 | 30 | 93.86 |
| 09/28/2026 17:54 | 1 | 93.86 |
| 09/28/2026 17:54 | 2 | 93.86 |
| 09/28/2026 17:54 | 1 | 93.86 |
| 09/28/2026 17:53 | 1 | 93.87 |
| 09/28/2026 17:53 | 1 | 93.88 |
| 09/28/2026 17:51 | 4 | 93.90 |
| 09/28/2026 17:51 | 12 | 93.90 |
| 09/28/2026 17:50 | 98 | 93.88 |
| 09/28/2026 17:49 | 46 | 93.87 |
| 09/28/2026 17:49 | 50 | 93.85 |
| 09/28/2026 17:49 | 200 | 93.85 |
| 09/28/2026 17:48 | 100 | 93.84 |
| 09/28/2026 17:48 | 30 | 93.84 |
| 09/28/2026 17:47 | 100 | 93.80 |
| 09/28/2026 17:47 | 2 | 93.80 |
| 09/28/2026 17:47 | 100 | 93.80 |
| 09/28/2026 17:46 | 3 | 93.81 |
| 09/28/2026 17:45 | 80 | 93.82 |
| 09/28/2026 17:45 | 20 | 93.82 |
| 09/28/2026 17:45 | 80 | 93.81 |
| 09/28/2026 17:44 | 5 | 93.835 |
| 09/28/2026 17:43 | 1 | 93.82 |
| 09/28/2026 17:41 | 5 | 93.835 |
| 09/28/2026 17:41 | 100 | 93.80 |
| 09/28/2026 17:40 | 9 | 93.80 |
| 09/28/2026 17:40 | 6 | 93.80 |
| 09/28/2026 17:40 | 1 | 93.85 |
| 09/28/2026 17:40 | 17 | 93.85 |
| 09/28/2026 17:40 | 100 | 93.865 |
| 09/28/2026 17:39 | 50 | 93.90 |
| 09/28/2026 17:39 | 5 | 93.89 |
| 09/28/2026 17:39 | 22 | 93.905 |
| 09/28/2026 17:39 | 50 | 93.90 |
| 09/28/2026 17:38 | 50 | 93.90 |
| 09/28/2026 17:38 | 5 | 93.91 |
| 09/28/2026 17:38 | 50 | 93.92 |
| 09/28/2026 17:38 | 50 | 93.93 |
| 09/28/2026 17:38 | 20 | 93.92 |
| 09/28/2026 17:37 | 99 | 93.93 |
| 09/28/2026 17:37 | 30 | 93.94 |
| 09/28/2026 17:37 | 50 | 93.94 |
| 09/28/2026 17:37 | 1 | 93.93 |
| 09/28/2026 17:37 | 100 | 93.935 |
| 09/28/2026 17:37 | 170 | 93.935 |
| 09/28/2026 17:37 | 130 | 93.935 |
| 09/28/2026 17:37 | 100 | 93.935 |
| 09/28/2026 17:37 | 100 | 93.93 |
| 09/28/2026 17:37 | 100 | 93.93 |
| 09/28/2026 17:37 | 100 | 93.935 |
| 09/28/2026 17:37 | 33 | 93.94 |
| 09/28/2026 17:37 | 100 | 93.94 |
| 09/28/2026 17:37 | 100 | 93.94 |
| 09/28/2026 17:37 | 50 | 93.94 |
| 09/28/2026 17:37 | 150 | 93.945 |
| 09/28/2026 17:37 | 19 | 93.95 |
| 09/28/2026 17:37 | 50 | 93.95 |
| 09/28/2026 17:37 | 22 | 93.95 |
| 09/28/2026 17:37 | 100 | 93.955 |
| 09/28/2026 17:37 | 100 | 93.94 |
| 09/28/2026 17:37 | 30 | 93.95 |
| 09/28/2026 17:37 | 50 | 93.95 |
| 09/28/2026 17:37 | 50 | 93.95 |
| 09/28/2026 17:37 | 50 | 93.95 |
| 09/28/2026 17:37 | 50 | 93.95 |
| 09/28/2026 17:37 | 50 | 93.95 |
| 09/28/2026 17:37 | 50 | 93.95 |
| 09/28/2026 17:37 | 100 | 93.95 |
| 09/28/2026 17:36 | 1 | 93.90 |
| 09/28/2026 17:36 | 100 | 93.87 |
| 09/28/2026 17:36 | 50 | 93.87 |
| 09/28/2026 17:36 | 70 | 93.87 |
| 09/28/2026 17:36 | 100 | 93.88 |
| 09/28/2026 17:36 | 50 | 93.88 |
| 09/28/2026 17:36 | 100 | 93.88 |
| 09/28/2026 17:36 | 5 | 93.84 |
| 09/28/2026 17:36 | 50 | 93.83 |
| 09/28/2026 17:36 | 100 | 93.825 |
| 09/28/2026 17:36 | 50 | 93.825 |
| 09/28/2026 17:36 | 150 | 93.825 |
| 09/28/2026 17:36 | 150 | 93.825 |
| 09/28/2026 17:36 | 150 | 93.825 |
| 09/28/2026 17:36 | 150 | 93.825 |
| 09/28/2026 17:36 | 150 | 93.825 |
| 09/28/2026 17:36 | 100 | 93.82 |
| 09/28/2026 17:36 | 150 | 93.825 |
| 09/28/2026 17:36 | 5 | 93.82 |
| 09/28/2026 17:36 | 40 | 93.80 |
| 09/28/2026 17:36 | 60 | 93.80 |
| 09/28/2026 17:36 | 60 | 93.79 |
| 09/28/2026 17:36 | 97 | 93.74 |
| 09/28/2026 17:36 | 1 | 93.74 |
| 09/28/2026 17:36 | 2 | 93.74 |
| 09/28/2026 17:36 | 100 | 93.72 |
| 09/28/2026 17:35 | 30 | 93.68 |
| 09/28/2026 17:35 | 5 | 93.71 |
| 09/28/2026 17:35 | 29 | 93.77 |
| 09/28/2026 17:35 | 4 | 93.74 |
| 09/28/2026 17:35 | 10 | 93.77 |
| 09/28/2026 17:35 | 4 | 93.76 |
| 09/28/2026 17:35 | 5 | 93.76 |
| 09/28/2026 17:35 | 40 | 93.76 |
| 09/28/2026 17:35 | 100 | 93.775 |
| 09/28/2026 17:35 | 100 | 93.78 |
| 09/28/2026 17:35 | 100 | 93.79 |
| 09/28/2026 17:35 | 12 | 93.78 |
| 09/28/2026 17:35 | 12 | 93.78 |
| 09/28/2026 17:35 | 100 | 93.775 |
| 09/28/2026 17:35 | 100 | 93.78 |
| 09/28/2026 17:35 | 500 | 93.78 |
| 09/28/2026 17:35 | 6 | 93.79 |
| 09/28/2026 17:35 | 100 | 93.785 |
| 09/28/2026 17:35 | 50 | 93.78 |
| 09/28/2026 17:35 | 100 | 93.78 |
| 09/28/2026 17:35 | 500 | 93.78 |
| 09/28/2026 17:35 | 100 | 93.79 |
| 09/28/2026 17:35 | 40 | 93.78 |
| 09/28/2026 17:35 | 100 | 93.79 |
| 09/28/2026 17:35 | 100 | 93.78 |
| 09/28/2026 17:35 | 500 | 93.77 |
| 09/28/2026 17:35 | 370 | 93.76 |
| 09/28/2026 17:35 | 21 | 93.74 |
| 09/28/2026 17:35 | 13 | 93.755 |
| 09/28/2026 17:34 | 13 | 93.76 |
| 09/28/2026 17:34 | 60 | 93.695 |
| 09/28/2026 17:34 | 60 | 93.695 |
| 09/28/2026 17:34 | 60 | 93.70 |
| 09/28/2026 17:34 | 12 | 93.69 |
| 09/28/2026 17:34 | 13 | 93.69 |
| 09/28/2026 17:34 | 60 | 93.70 |
| 09/28/2026 17:34 | 30 | 93.71 |
| 09/28/2026 17:34 | 30 | 93.71 |
| 09/28/2026 17:34 | 60 | 93.70 |
| 09/28/2026 17:34 | 60 | 93.71 |
| 09/28/2026 17:34 | 60 | 93.71 |
| 09/28/2026 17:34 | 60 | 93.70 |
| 09/28/2026 17:34 | 60 | 93.70 |
| 09/28/2026 17:34 | 60 | 93.70 |
| 09/28/2026 17:34 | 60 | 93.70 |
| 09/28/2026 17:34 | 60 | 93.695 |
| 09/28/2026 17:34 | 60 | 93.695 |
| 09/28/2026 17:34 | 60 | 93.67 |
| 09/28/2026 17:34 | 100 | 93.645 |
| 09/28/2026 17:34 | 1 | 93.61 |
| 09/28/2026 17:34 | 100 | 93.62 |
| 09/28/2026 17:34 | 5 | 93.62 |
| 09/28/2026 17:34 | 50 | 93.67 |
| 09/28/2026 17:34 | 50 | 93.67 |
| 09/28/2026 17:34 | 100 | 93.67 |
| 09/28/2026 17:34 | 25 | 93.71 |
| 09/28/2026 17:34 | 100 | 93.72 |
| 09/28/2026 17:33 | 100 | 93.74 |
| 09/28/2026 17:33 | 100 | 93.735 |
| 09/28/2026 17:33 | 100 | 93.74 |
| 09/28/2026 17:33 | 88 | 93.73 |
| 09/28/2026 17:33 | 12 | 93.73 |
| 09/28/2026 17:33 | 5 | 93.725 |
| 09/28/2026 17:32 | 5 | 93.72 |
| 09/28/2026 17:32 | 100 | 93.70 |
| 09/28/2026 17:32 | 2 | 93.74 |
| 09/28/2026 17:32 | 5 | 93.72 |
| 09/28/2026 17:32 | 10 | 93.72 |
| 09/28/2026 17:32 | 2 | 93.73 |
| 09/28/2026 17:32 | 4 | 93.715 |
| 09/28/2026 17:31 | 3 | 93.73 |
| 09/28/2026 17:31 | 97 | 93.715 |
| 09/28/2026 17:31 | 3 | 93.715 |
| 09/28/2026 17:31 | 30 | 93.71 |
| 09/28/2026 17:31 | 8 | 93.71 |
| 09/28/2026 17:31 | 20 | 93.72 |
| 09/28/2026 17:31 | 2 | 93.67 |
| 09/28/2026 17:31 | 100 | 93.675 |
| 09/28/2026 17:31 | 100 | 93.675 |
| 09/28/2026 17:31 | 50 | 93.665 |
| 09/28/2026 17:31 | 50 | 93.665 |
| 09/28/2026 17:31 | 50 | 93.69 |
| 09/28/2026 17:31 | 100 | 93.69 |
| 09/28/2026 17:30 | 40 | 93.71 |
| 09/28/2026 17:30 | 17 | 93.69 |
| 09/28/2026 17:30 | 5 | 93.69 |
| 09/28/2026 17:30 | 30 | 93.68 |
| 09/28/2026 17:30 | 2 | 93.68 |
| 09/28/2026 17:30 | 100 | 93.67 |
| 09/28/2026 17:30 | 50 | 93.67 |
| 09/28/2026 17:29 | 77 | 93.655 |
| 09/28/2026 17:29 | 23 | 93.66 |
| 09/28/2026 17:29 | 18 | 93.66 |
| 09/28/2026 17:28 | 100 | 93.65 |
| 09/28/2026 17:28 | 100 | 93.65 |
| 09/28/2026 17:28 | 5 | 93.64 |
| 09/28/2026 17:28 | 5 | 93.66 |
| 09/28/2026 17:28 | 1 | 93.67 |
| 09/28/2026 17:27 | 4 | 93.65 |
| 09/28/2026 17:27 | 99 | 93.65 |
| 09/28/2026 17:27 | 1 | 93.65 |
| 09/28/2026 17:27 | 1 | 93.66 |
| 09/28/2026 17:27 | 100 | 93.67 |
| 09/28/2026 17:26 | 100 | 93.695 |
| 09/28/2026 17:26 | 100 | 93.73 |
| 09/28/2026 17:26 | 100 | 93.71 |
| 09/28/2026 17:25 | 130 | 93.695 |
| 09/28/2026 17:25 | 300 | 93.67 |
| 09/28/2026 17:25 | 1 | 93.67 |
| 09/28/2026 17:25 | 1 | 93.68 |
| 09/28/2026 17:25 | 10 | 93.70 |
| 09/28/2026 17:25 | 12 | 93.71 |
| 09/28/2026 17:25 | 300 | 93.73 |
| 09/28/2026 17:25 | 100 | 93.76 |
| 09/28/2026 17:25 | 7 | 93.76 |
| 09/28/2026 17:25 | 38 | 93.76 |
| 09/28/2026 17:25 | 48 | 93.76 |
| 09/28/2026 17:25 | 200 | 93.74 |
| 09/28/2026 17:25 | 400 | 93.74 |
| 09/28/2026 17:25 | 442 | 93.74 |
| 09/28/2026 17:25 | 200 | 93.69 |
| 09/28/2026 17:25 | 23 | 93.70 |
| 09/28/2026 17:25 | 8 | 93.70 |
| 09/28/2026 17:25 | 38 | 93.70 |
| 09/28/2026 17:25 | 25 | 93.71 |
| 09/28/2026 17:25 | 125 | 93.70 |
| 09/28/2026 17:25 | 125 | 93.70 |
| 09/28/2026 17:25 | 20 | 93.70 |
| 09/28/2026 17:25 | 460 | 93.69 |
| 09/28/2026 17:25 | 200 | 93.69 |
| 09/28/2026 17:25 | 200 | 93.69 |
| 09/28/2026 17:25 | 100 | 93.69 |
| 09/28/2026 17:25 | 100 | 93.69 |
| 09/28/2026 17:25 | 472 | 93.69 |
| 09/28/2026 17:25 | 60 | 93.69 |
| 09/28/2026 17:25 | 100 | 93.68 |
| 09/28/2026 17:25 | 40 | 93.68 |
| 09/28/2026 17:25 | 100 | 93.68 |
| 09/28/2026 17:24 | 50 | 93.69 |
| 09/28/2026 17:24 | 50 | 93.69 |
| 09/28/2026 17:23 | 274 | 93.70 |
| 09/28/2026 17:23 | 400 | 93.70 |
| 09/28/2026 17:23 | 13 | 93.70 |
| 09/28/2026 17:23 | 25 | 93.68 |
| 09/28/2026 17:23 | 40 | 93.67 |
| 09/28/2026 17:22 | 100 | 93.68 |
| 09/28/2026 17:22 | 9 | 93.68 |
| 09/28/2026 17:22 | 30 | 93.68 |
| 09/28/2026 17:22 | 200 | 93.68 |
| 09/28/2026 17:21 | 20 | 93.69 |
| 09/28/2026 17:21 | 100 | 93.69 |
| 09/28/2026 17:21 | 192 | 93.69 |
| 09/28/2026 17:21 | 5 | 93.68 |
| 09/28/2026 17:21 | 12 | 93.65 |
| 09/28/2026 17:21 | 40 | 93.66 |
| 09/28/2026 17:21 | 60 | 93.66 |
| 09/28/2026 17:21 | 40 | 93.66 |
| 09/28/2026 17:21 | 60 | 93.66 |
| 09/28/2026 17:21 | 50 | 93.675 |
| 09/28/2026 17:20 | 10 | 93.68 |
| 09/28/2026 17:20 | 30 | 93.665 |
| 09/28/2026 17:19 | 100 | 93.735 |
| 09/28/2026 17:19 | 10 | 93.73 |
| 09/28/2026 17:19 | 129 | 93.73 |
| 09/28/2026 17:19 | 40 | 93.71 |
| 09/28/2026 17:19 | 30 | 93.70 |
| 09/28/2026 17:19 | 30 | 93.69 |
| 09/28/2026 17:19 | 30 | 93.69 |
| 09/28/2026 17:19 | 30 | 93.70 |
| 09/28/2026 17:19 | 30 | 93.70 |
| 09/28/2026 17:19 | 30 | 93.68 |
| 09/28/2026 17:19 | 10 | 93.68 |
| 09/28/2026 17:19 | 30 | 93.675 |
| 09/28/2026 17:19 | 1 | 93.67 |
| 09/28/2026 17:19 | 30 | 93.66 |
| 09/28/2026 17:18 | 30 | 93.65 |
| 09/28/2026 17:18 | 100 | 93.65 |
| 09/28/2026 17:18 | 22 | 93.65 |
| 09/28/2026 17:18 | 5 | 93.62 |
| 09/28/2026 17:18 | 30 | 93.63 |
| 09/28/2026 17:18 | 30 | 93.62 |
| 09/28/2026 17:18 | 30 | 93.62 |
| 09/28/2026 17:18 | 30 | 93.63 |
| 09/28/2026 17:18 | 35 | 93.63 |
| 09/28/2026 17:18 | 65 | 93.63 |
| 09/28/2026 17:18 | 20 | 93.62 |
| 09/28/2026 17:18 | 50 | 93.62 |
| 09/28/2026 17:18 | 29 | 93.60 |
| 09/28/2026 17:18 | 200 | 93.60 |
| 09/28/2026 17:18 | 200 | 93.60 |
| 09/28/2026 17:17 | 5 | 93.56 |
| 09/28/2026 17:17 | 2 | 93.58 |
| 09/28/2026 17:16 | 5 | 93.60 |
| 09/28/2026 17:16 | 74 | 93.62 |
| 09/28/2026 17:16 | 200 | 93.62 |
| 09/28/2026 17:16 | 100 | 93.61 |
| 09/28/2026 17:16 | 300 | 93.61 |
| 09/28/2026 17:16 | 30 | 93.60 |
| 09/28/2026 17:16 | 44 | 93.62 |
| 09/28/2026 17:16 | 46 | 93.62 |
| 09/28/2026 17:16 | 10 | 93.61 |
| 09/28/2026 17:15 | 105 | 93.59 |
| 09/28/2026 17:15 | 60 | 93.57 |
| 09/28/2026 17:15 | 46 | 93.57 |
| 09/28/2026 17:15 | 200 | 93.53 |
| 09/28/2026 17:15 | 36 | 93.505 |
| 09/28/2026 17:15 | 1 | 93.505 |
| 09/28/2026 17:15 | 200 | 93.51 |
| 09/28/2026 17:15 | 185 | 93.51 |
| 09/28/2026 17:15 | 15 | 93.51 |
| 09/28/2026 17:14 | 300 | 93.51 |
| 09/28/2026 17:14 | 100 | 93.51 |
| 09/28/2026 17:14 | 1 | 93.51 |
| 09/28/2026 17:14 | 36 | 93.525 |
| 09/28/2026 17:14 | 3 | 93.55 |
| 09/28/2026 17:14 | 100 | 93.58 |
| 09/28/2026 17:13 | 100 | 93.58 |
| 09/28/2026 17:13 | 11 | 93.56 |
| 09/28/2026 17:13 | 100 | 93.565 |
| 09/28/2026 17:13 | 5 | 93.57 |
| 09/28/2026 17:13 | 31 | 93.58 |
| 09/28/2026 17:13 | 5 | 93.58 |
| 09/28/2026 17:13 | 1 | 93.62 |
| 09/28/2026 17:12 | 20 | 93.63 |
| 09/28/2026 17:12 | 50 | 93.64 |
| 09/28/2026 17:11 | 21 | 93.63 |
| 09/28/2026 17:11 | 60 | 93.63 |
| 09/28/2026 17:11 | 1 | 93.60 |
| 09/28/2026 17:11 | 100 | 93.58 |
| 09/28/2026 17:11 | 1 | 93.58 |
| 09/28/2026 17:11 | 100 | 93.59 |
| 09/28/2026 17:11 | 94 | 93.60 |
| 09/28/2026 17:11 | 6 | 93.60 |
| 09/28/2026 17:10 | 1 | 93.62 |
| 09/28/2026 17:10 | 64 | 93.65 |
| 09/28/2026 17:10 | 36 | 93.65 |
| 09/28/2026 17:10 | 33 | 93.665 |
| 09/28/2026 17:10 | 150 | 93.665 |
| 09/28/2026 17:10 | 150 | 93.665 |
| 09/28/2026 17:10 | 20 | 93.67 |
| 09/28/2026 17:10 | 50 | 93.66 |
| 09/28/2026 17:10 | 100 | 93.68 |
| 09/28/2026 17:10 | 100 | 93.68 |
| 09/28/2026 17:10 | 50 | 93.67 |
| 09/28/2026 17:10 | 100 | 93.65 |
| 09/28/2026 17:09 | 100 | 93.62 |
| 09/28/2026 17:09 | 100 | 93.57 |
| 09/28/2026 17:09 | 2 | 93.57 |
| 09/28/2026 17:09 | 400 | 93.55 |
| 09/28/2026 17:09 | 200 | 93.56 |
| 09/28/2026 17:09 | 100 | 93.56 |
| 09/28/2026 17:09 | 100 | 93.55 |
| 09/28/2026 17:09 | 100 | 93.545 |
| 09/28/2026 17:08 | 5 | 93.55 |
| 09/28/2026 17:08 | 100 | 93.55 |
| 09/28/2026 17:08 | 53 | 93.57 |
| 09/28/2026 17:08 | 7 | 93.57 |
| 09/28/2026 17:08 | 200 | 93.52 |
| 09/28/2026 17:08 | 93 | 93.52 |
| 09/28/2026 17:08 | 107 | 93.52 |
| 09/28/2026 17:07 | 100 | 93.53 |
| 09/28/2026 17:07 | 5 | 93.54 |
| 09/28/2026 17:07 | 2 | 93.54 |
| 09/28/2026 17:07 | 100 | 93.55 |
| 09/28/2026 17:07 | 200 | 93.55 |
| 09/28/2026 17:07 | 150 | 93.555 |
| 09/28/2026 17:06 | 100 | 93.51 |
| 09/28/2026 17:06 | 100 | 93.52 |
| 09/28/2026 17:06 | 100 | 93.52 |
| 09/28/2026 17:06 | 5 | 93.52 |
| 09/28/2026 17:06 | 6 | 93.52 |
| 09/28/2026 17:06 | 5 | 93.54 |
| 09/28/2026 17:06 | 100 | 93.56 |
| 09/28/2026 17:05 | 50 | 93.54 |
| 09/28/2026 17:05 | 20 | 93.59 |
| 09/28/2026 17:05 | 11 | 93.56 |
| 09/28/2026 17:05 | 5 | 93.56 |
| 09/28/2026 17:05 | 100 | 93.57 |
| 09/28/2026 17:05 | 100 | 93.58 |
| 09/28/2026 17:05 | 5 | 93.59 |
| 09/28/2026 17:05 | 100 | 93.59 |
| 09/28/2026 17:04 | 1 | 93.59 |
| 09/28/2026 17:04 | 100 | 93.57 |
| 09/28/2026 17:03 | 100 | 93.555 |
| 09/28/2026 17:03 | 100 | 93.54 |
| 09/28/2026 17:03 | 19 | 93.54 |
| 09/28/2026 17:02 | 100 | 93.52 |
| 09/28/2026 17:02 | 50 | 93.54 |
| 09/28/2026 17:01 | 5 | 93.54 |
| 09/28/2026 17:01 | 18 | 93.52 |
| 09/28/2026 17:01 | 200 | 93.55 |
| 09/28/2026 17:00 | 78 | 93.57 |
| 09/28/2026 17:00 | 25 | 93.58 |
| 09/28/2026 16:59 | 3 | 93.58 |
| 09/28/2026 16:59 | 12 | 93.58 |
| 09/28/2026 16:59 | 60 | 93.58 |
| 09/28/2026 16:59 | 150 | 93.59 |
| 09/28/2026 16:59 | 98 | 93.59 |
| 09/28/2026 16:59 | 150 | 93.59 |
| 09/28/2026 16:59 | 100 | 93.59 |
| 09/28/2026 16:59 | 52 | 93.59 |
| 09/28/2026 16:58 | 100 | 93.62 |
| 09/28/2026 16:58 | 1 | 93.61 |
| 09/28/2026 16:58 | 100 | 93.64 |
| 09/28/2026 16:58 | 100 | 93.64 |
| 09/28/2026 16:58 | 100 | 93.64 |
| 09/28/2026 16:58 | 100 | 93.61 |
| 09/28/2026 16:58 | 100 | 93.61 |
| 09/28/2026 16:58 | 21 | 93.60 |
| 09/28/2026 16:57 | 1743 | 93.56 |
| 09/28/2026 16:57 | 357 | 93.56 |
| 09/28/2026 16:57 | 5 | 93.55 |
| 09/28/2026 16:56 | 50 | 93.58 |
| 09/28/2026 16:56 | 100 | 93.55 |
| 09/28/2026 16:56 | 1 | 93.55 |
| 09/28/2026 16:56 | 5 | 93.55 |
| 09/28/2026 16:56 | 83 | 93.55 |
| 09/28/2026 16:56 | 17 | 93.55 |
| 09/28/2026 16:56 | 2 | 93.56 |
| 09/28/2026 16:56 | 26 | 93.52 |
| 09/28/2026 16:55 | 1 | 93.43 |
| 09/28/2026 16:55 | 80 | 93.44 |
| 09/28/2026 16:55 | 2 | 93.44 |
| 09/28/2026 16:55 | 1 | 93.44 |
| 09/28/2026 16:55 | 100 | 93.45 |
| 09/28/2026 16:55 | 1 | 93.45 |
| 09/28/2026 16:55 | 100 | 93.48 |
| 09/28/2026 16:55 | 100 | 93.48 |
| 09/28/2026 16:55 | 100 | 93.495 |
| 09/28/2026 16:55 | 100 | 93.49 |
| 09/28/2026 16:54 | 100 | 93.51 |
| 09/28/2026 16:54 | 40 | 93.51 |
| 09/28/2026 16:54 | 60 | 93.51 |
| 09/28/2026 16:54 | 1 | 93.44 |
| 09/28/2026 16:53 | 1 | 93.44 |
| 09/28/2026 16:53 | 1 | 93.45 |
| 09/28/2026 16:53 | 2 | 93.48 |
| 09/28/2026 16:53 | 20 | 93.48 |
| 09/28/2026 16:53 | 100 | 93.48 |
| 09/28/2026 16:52 | 50 | 93.52 |
| 09/28/2026 16:52 | 1 | 93.54 |
| 09/28/2026 16:52 | 19 | 93.55 |
| 09/28/2026 16:51 | 20 | 93.59 |
| 09/28/2026 16:51 | 1 | 93.61 |
| 09/28/2026 16:51 | 100 | 93.64 |
| 09/28/2026 16:51 | 1 | 93.74 |
| 09/28/2026 16:50 | 100 | 93.71 |
| 09/28/2026 16:50 | 30 | 93.74 |
| 09/28/2026 16:50 | 300 | 93.74 |
| 09/28/2026 16:50 | 100 | 93.74 |
| 09/28/2026 16:50 | 400 | 93.73 |
| 09/28/2026 16:50 | 400 | 93.72 |
| 09/28/2026 16:50 | 20 | 93.68 |
| 09/28/2026 16:50 | 3 | 93.55 |
| 09/28/2026 16:50 | 24 | 93.53 |
| 09/28/2026 16:50 | 76 | 93.53 |
| 09/28/2026 16:50 | 40 | 93.52 |
| 09/28/2026 16:50 | 60 | 93.52 |
| 09/28/2026 16:49 | 500 | 93.49 |
| 09/28/2026 16:49 | 1 | 93.49 |
| 09/28/2026 16:49 | 1 | 93.51 |
| 09/28/2026 16:48 | 1 | 93.53 |
| 09/28/2026 16:48 | 1 | 93.54 |
| 09/28/2026 16:48 | 1 | 93.50 |
| 09/28/2026 16:48 | 1 | 93.50 |
| 09/28/2026 16:48 | 2 | 93.50 |
| 09/28/2026 16:48 | 100 | 93.50 |
| 09/28/2026 16:47 | 100 | 93.57 |
| 09/28/2026 16:47 | 1 | 93.57 |
| 09/28/2026 16:47 | 1 | 93.61 |
| 09/28/2026 16:47 | 2 | 93.61 |
| 09/28/2026 16:47 | 20 | 93.59 |
| 09/28/2026 16:47 | 150 | 93.58 |
| 09/28/2026 16:47 | 10 | 93.60 |
| 09/28/2026 16:46 | 65 | 93.64 |
| 09/28/2026 16:46 | 1 | 93.61 |
| 09/28/2026 16:46 | 1 | 93.64 |
| 09/28/2026 16:46 | 100 | 93.64 |
| 09/28/2026 16:46 | 100 | 93.67 |
| 09/28/2026 16:46 | 100 | 93.68 |
| 09/28/2026 16:46 | 20 | 93.71 |
| 09/28/2026 16:46 | 20 | 93.72 |
| 09/28/2026 16:46 | 50 | 93.72 |
| 09/28/2026 16:46 | 100 | 93.72 |
| 09/28/2026 16:46 | 50 | 93.735 |
| 09/28/2026 16:46 | 48 | 93.73 |
| 09/28/2026 16:46 | 28 | 93.73 |
| 09/28/2026 16:46 | 200 | 93.72 |
| 09/28/2026 16:46 | 600 | 93.72 |
| 09/28/2026 16:46 | 98 | 93.72 |
| 09/28/2026 16:45 | 3 | 93.69 |
| 09/28/2026 16:45 | 82 | 93.71 |
| 09/28/2026 16:45 | 18 | 93.71 |
| 09/28/2026 16:45 | 1 | 93.71 |
| 09/28/2026 16:45 | 1 | 93.71 |
| 09/28/2026 16:45 | 100 | 93.71 |
| 09/28/2026 16:45 | 5 | 93.71 |
| 09/28/2026 16:44 | 3 | 93.77 |
| 09/28/2026 16:43 | 100 | 93.75 |
| 09/28/2026 16:43 | 100 | 93.75 |
| 09/28/2026 16:43 | 200 | 93.77 |
| 09/28/2026 16:43 | 100 | 93.77 |
| 09/28/2026 16:43 | 1 | 93.80 |
| 09/28/2026 16:43 | 100 | 93.80 |
| 09/28/2026 16:43 | 3 | 93.80 |
| 09/28/2026 16:42 | 6 | 93.82 |
| 09/28/2026 16:42 | 1 | 93.83 |
| 09/28/2026 16:42 | 100 | 93.84 |
| 09/28/2026 16:41 | 1 | 93.88 |
| 09/28/2026 16:41 | 100 | 93.88 |
| 09/28/2026 16:41 | 1 | 93.91 |
| 09/28/2026 16:41 | 26 | 93.91 |
| 09/28/2026 16:41 | 16 | 93.91 |
| 09/28/2026 16:41 | 67 | 93.91 |
| 09/28/2026 16:41 | 21 | 93.90 |
| 09/28/2026 16:41 | 35 | 93.90 |
| 09/28/2026 16:41 | 1 | 93.83 |
| 09/28/2026 16:41 | 1 | 93.83 |
| 09/28/2026 16:41 | 400 | 93.83 |
| 09/28/2026 16:40 | 100 | 93.89 |
| 09/28/2026 16:40 | 200 | 93.89 |
| 09/28/2026 16:40 | 1 | 93.90 |
| 09/28/2026 16:40 | 1 | 93.92 |
| 09/28/2026 16:40 | 5 | 93.95 |
| 09/28/2026 16:40 | 1 | 93.96 |
| 09/28/2026 16:40 | 100 | 93.96 |
| 09/28/2026 16:39 | 100 | 94.02 |
| 09/28/2026 16:38 | 4 | 94.00 |
| 09/28/2026 16:38 | 100 | 93.98 |
| 09/28/2026 16:38 | 50 | 93.98 |
| 09/28/2026 16:38 | 100 | 93.98 |
| 09/28/2026 16:38 | 100 | 93.98 |
| 09/28/2026 16:38 | 1 | 93.99 |
| 09/28/2026 16:36 | 100 | 93.99 |
| 09/28/2026 16:36 | 20 | 93.99 |
| 09/28/2026 16:36 | 100 | 93.97 |
| 09/28/2026 16:36 | 22 | 93.985 |
| 09/28/2026 16:36 | 100 | 93.98 |
| 09/28/2026 16:36 | 50 | 93.995 |
| 09/28/2026 16:36 | 700 | 93.97 |
| 09/28/2026 16:36 | 20 | 93.94 |
| 09/28/2026 16:36 | 1 | 93.91 |
| 09/28/2026 16:35 | 1 | 93.92 |
| 09/28/2026 16:35 | 100 | 93.92 |
| 09/28/2026 16:35 | 50 | 93.93 |
| 09/28/2026 16:35 | 1 | 93.91 |
| 09/28/2026 16:35 | 100 | 93.93 |
| 09/28/2026 16:33 | 100 | 93.98 |
| 09/28/2026 16:33 | 100 | 93.99 |
| 09/28/2026 16:33 | 100 | 93.975 |
| 09/28/2026 16:31 | 100 | 93.97 |
| 09/28/2026 16:31 | 100 | 94.00 |
| 09/28/2026 16:31 | 100 | 94.02 |
| 09/28/2026 16:31 | 63 | 94.02 |
| 09/28/2026 16:31 | 100 | 94.04 |
| 09/28/2026 16:30 | 100 | 94.05 |
| 09/28/2026 16:30 | 100 | 94.11 |
| 09/28/2026 16:29 | 100 | 94.14 |
| 09/28/2026 16:29 | 20 | 94.14 |
| 09/28/2026 16:29 | 100 | 94.16 |
| 09/28/2026 16:27 | 24 | 94.01 |
| 09/28/2026 16:27 | 100 | 94.03 |
| 09/28/2026 16:27 | 100 | 94.03 |
| 09/28/2026 16:27 | 15 | 94.03 |
| 09/28/2026 16:25 | 1 | 94.00 |
| 09/28/2026 16:24 | 25 | 93.97 |
| 09/28/2026 16:23 | 50 | 93.905 |
| 09/28/2026 16:23 | 88 | 93.89 |
| 09/28/2026 16:23 | 2 | 93.91 |
| 09/28/2026 16:23 | 100 | 93.93 |
| 09/28/2026 16:22 | 100 | 93.885 |
| 09/28/2026 16:22 | 100 | 93.87 |
| 09/28/2026 16:22 | 12 | 93.81 |
| 09/28/2026 16:21 | 100 | 93.76 |
| 09/28/2026 16:21 | 6 | 93.76 |
| 09/28/2026 16:21 | 33 | 93.76 |
| 09/28/2026 16:21 | 61 | 93.76 |
| 09/28/2026 16:20 | 100 | 93.72 |
| 09/28/2026 16:20 | 17 | 93.74 |
| 09/28/2026 16:20 | 100 | 93.73 |
| 09/28/2026 16:18 | 100 | 93.79 |
| 09/28/2026 16:18 | 200 | 93.82 |
| 09/28/2026 16:18 | 26 | 93.82 |
| 09/28/2026 16:18 | 50 | 93.805 |
| 09/28/2026 16:18 | 50 | 93.80 |
| 09/28/2026 16:17 | 6 | 93.80 |
| 09/28/2026 16:17 | 12 | 93.79 |
| 09/28/2026 16:17 | 89 | 93.75 |
| 09/28/2026 16:17 | 11 | 93.75 |
| 09/28/2026 16:17 | 7 | 93.76 |
| 09/28/2026 16:17 | 100 | 93.75 |
| 09/28/2026 16:17 | 50 | 93.745 |
| 09/28/2026 16:17 | 50 | 93.745 |
| 09/28/2026 16:17 | 16 | 93.74 |
| 09/28/2026 16:17 | 8 | 93.74 |
| 09/28/2026 16:17 | 4 | 93.74 |
| 09/28/2026 16:16 | 50 | 93.705 |
| 09/28/2026 16:16 | 50 | 93.695 |
| 09/28/2026 16:16 | 96 | 93.71 |
| 09/28/2026 16:16 | 4 | 93.71 |
| 09/28/2026 16:16 | 200 | 93.73 |
| 09/28/2026 16:16 | 100 | 93.73 |
| 09/28/2026 16:16 | 100 | 93.73 |
| 09/28/2026 16:15 | 30 | 93.74 |
| 09/28/2026 16:15 | 33 | 93.74 |
| 09/28/2026 16:15 | 96 | 93.74 |
| 09/28/2026 16:15 | 4 | 93.74 |
| 09/28/2026 16:15 | 100 | 93.75 |
| 09/28/2026 16:15 | 100 | 93.755 |
| 09/28/2026 16:15 | 100 | 93.755 |
| 09/28/2026 16:15 | 17 | 93.77 |
| 09/28/2026 16:14 | 9 | 93.76 |
| 09/28/2026 16:14 | 21 | 93.76 |
| 09/28/2026 16:14 | 50 | 93.77 |
| 09/28/2026 16:14 | 100 | 93.82 |
| 09/28/2026 16:14 | 5 | 93.83 |
| 09/28/2026 16:14 | 4687 | 93.85 |
| 09/28/2026 16:14 | 2033 | 93.85 |
| 09/28/2026 16:14 | 6 | 93.87 |
| 09/28/2026 16:14 | 100 | 93.885 |
| 09/28/2026 16:13 | 100 | 93.93 |
| 09/28/2026 16:13 | 100 | 93.92 |
| 09/28/2026 16:12 | 493 | 93.85 |
| 09/28/2026 16:12 | 11 | 93.85 |
| 09/28/2026 16:12 | 1173 | 93.85 |
| 09/28/2026 16:12 | 10659 | 93.85 |
| 09/28/2026 16:12 | 6 | 93.85 |
| 09/28/2026 16:12 | 1599 | 93.85 |
| 09/28/2026 16:12 | 339 | 93.85 |
| 09/28/2026 16:12 | 10 | 93.86 |
| 09/28/2026 16:12 | 20 | 93.88 |
| 09/28/2026 16:12 | 32 | 93.89 |
| 09/28/2026 16:12 | 100 | 93.89 |
| 09/28/2026 16:12 | 100 | 93.88 |
| 09/28/2026 16:12 | 100 | 93.905 |
| 09/28/2026 16:12 | 90 | 93.93 |
| 09/28/2026 16:11 | 5 | 93.93 |
| 09/28/2026 16:11 | 100 | 93.93 |
| 09/28/2026 16:11 | 16 | 93.94 |
| 09/28/2026 16:10 | 50 | 93.92 |
| 09/28/2026 16:10 | 80 | 93.92 |
| 09/28/2026 16:10 | 20 | 93.92 |
| 09/28/2026 16:10 | 30 | 93.92 |
| 09/28/2026 16:10 | 7 | 93.92 |
| 09/28/2026 16:10 | 18 | 93.88 |
| 09/28/2026 16:10 | 60 | 93.89 |
| 09/28/2026 16:10 | 40 | 93.89 |
| 09/28/2026 16:10 | 10 | 93.89 |
| 09/28/2026 16:09 | 20 | 93.88 |
| 09/28/2026 16:09 | 100 | 93.89 |
| 09/28/2026 16:09 | 100 | 93.91 |
| 09/28/2026 16:09 | 30 | 93.94 |
| 09/28/2026 16:08 | 50 | 93.93 |
| 09/28/2026 16:08 | 50 | 93.93 |
| 09/28/2026 16:08 | 56 | 93.95 |
| 09/28/2026 16:08 | 40 | 93.96 |
| 09/28/2026 16:08 | 20 | 93.96 |
| 09/28/2026 16:07 | 20 | 93.90 |
| 09/28/2026 16:07 | 20 | 93.89 |
| 09/28/2026 16:07 | 100 | 93.87 |
| 09/28/2026 16:07 | 26 | 93.855 |
| 09/28/2026 16:07 | 74 | 93.86 |
| 09/28/2026 16:07 | 100 | 93.86 |
| 09/28/2026 16:07 | 20 | 93.86 |
| 09/28/2026 16:07 | 146 | 93.86 |
| 09/28/2026 16:07 | 54 | 93.86 |
| 09/28/2026 16:06 | 19 | 93.87 |
| 09/28/2026 16:06 | 100 | 93.87 |
| 09/28/2026 16:06 | 30 | 93.90 |
| 09/28/2026 16:06 | 30 | 93.91 |
| 09/28/2026 16:06 | 20 | 93.90 |
| 09/28/2026 16:05 | 20 | 93.87 |
| 09/28/2026 16:05 | 30 | 93.88 |
| 09/28/2026 16:04 | 100 | 93.89 |
| 09/28/2026 16:04 | 32 | 93.92 |
| 09/28/2026 16:04 | 68 | 93.92 |
| 09/28/2026 16:04 | 100 | 93.94 |
| 09/28/2026 16:03 | 20 | 93.97 |
| 09/28/2026 16:02 | 176 | 93.95 |
| 09/28/2026 16:02 | 24 | 93.95 |
| 09/28/2026 16:02 | 30 | 93.97 |
| 09/28/2026 16:02 | 46 | 93.97 |
| 09/28/2026 16:02 | 14 | 93.95 |
| 09/28/2026 16:02 | 30 | 93.92 |
| 09/28/2026 16:01 | 52 | 93.84 |
| 09/28/2026 15:59 | 100 | 93.83 |
| 09/28/2026 15:59 | 260 | 93.84 |
| 09/28/2026 15:59 | 100 | 93.85 |
| 09/28/2026 15:59 | 9664 | 93.86 |
| 09/28/2026 15:59 | 15 | 93.86 |
| 09/28/2026 15:59 | 500 | 93.86 |
| 09/28/2026 15:59 | 125 | 93.87 |
| 09/28/2026 15:59 | 80 | 93.87 |
| 09/28/2026 15:59 | 120 | 93.87 |
| 09/28/2026 15:59 | 52 | 93.88 |
| 09/28/2026 15:59 | 37 | 93.88 |
| 09/28/2026 15:59 | 52 | 93.90 |
| 09/28/2026 15:58 | 10 | 93.87 |
| 09/28/2026 15:58 | 200 | 93.87 |
| 09/28/2026 15:58 | 65 | 93.89 |
| 09/28/2026 15:58 | 52 | 93.90 |
| 09/28/2026 15:58 | 1 | 93.91 |
| 09/28/2026 15:58 | 10 | 93.93 |
| 09/28/2026 15:58 | 10 | 93.93 |
| 09/28/2026 15:58 | 2 | 93.94 |
| 09/28/2026 15:58 | 74 | 93.92 |
| 09/28/2026 15:58 | 200 | 93.92 |
| 09/28/2026 15:58 | 1 | 93.91 |
| 09/28/2026 15:58 | 1 | 93.91 |
| 09/28/2026 15:58 | 11 | 93.91 |
| 09/28/2026 15:58 | 1 | 93.91 |
| 09/28/2026 15:58 | 100 | 93.90 |
| 09/28/2026 15:58 | 1 | 93.91 |
| 09/28/2026 15:57 | 100 | 93.92 |
| 09/28/2026 15:57 | 52 | 93.92 |
| 09/28/2026 15:57 | 39 | 93.91 |
| 09/28/2026 15:57 | 100 | 93.89 |
| 09/28/2026 15:57 | 4 | 93.89 |
| 09/28/2026 15:57 | 100 | 93.87 |
| 09/28/2026 15:57 | 100 | 93.87 |
| 09/28/2026 15:57 | 20 | 93.84 |
| 09/28/2026 15:56 | 100 | 93.80 |
| 09/28/2026 15:56 | 100 | 93.79 |
| 09/28/2026 15:56 | 13 | 93.80 |
| 09/28/2026 15:56 | 37 | 93.80 |
| 09/28/2026 15:56 | 100 | 93.80 |
| 09/28/2026 15:56 | 50 | 93.80 |
| 09/28/2026 15:56 | 15231 | 93.80 |
| 09/28/2026 15:56 | 4769 | 93.80 |
| 09/28/2026 15:56 | 50 | 93.82 |
| 09/28/2026 15:56 | 150 | 93.815 |
| 09/28/2026 15:56 | 1 | 93.81 |
| 09/28/2026 15:56 | 100 | 93.81 |
| 09/28/2026 15:55 | 500 | 93.90 |
| 09/28/2026 15:55 | 100 | 93.86 |
| 09/28/2026 15:55 | 1 | 93.76 |
| 09/28/2026 15:55 | 100 | 93.78 |
| 09/28/2026 15:55 | 400 | 93.78 |
| 09/28/2026 15:54 | 100 | 93.81 |
| 09/28/2026 15:54 | 25 | 93.81 |
| 09/28/2026 15:54 | 200 | 93.82 |
| 09/28/2026 15:54 | 1 | 93.81 |
| 09/28/2026 15:54 | 100 | 93.72 |
| 09/28/2026 15:54 | 50 | 93.72 |
| 09/28/2026 15:54 | 100 | 93.74 |
| 09/28/2026 15:54 | 100 | 93.72 |
| 09/28/2026 15:54 | 100 | 93.725 |
| 09/28/2026 15:54 | 100 | 93.735 |
| 09/28/2026 15:54 | 50 | 93.73 |
| 09/28/2026 15:54 | 50 | 93.73 |
| 09/28/2026 15:54 | 30 | 93.74 |
| 09/28/2026 15:54 | 6 | 93.72 |
| 09/28/2026 15:53 | 60 | 93.80 |
| 09/28/2026 15:53 | 1 | 93.85 |
| 09/28/2026 15:53 | 100 | 93.86 |
| 09/28/2026 15:53 | 9 | 93.86 |
| 09/28/2026 15:52 | 52 | 93.83 |
| 09/28/2026 15:52 | 52 | 93.83 |
| 09/28/2026 15:52 | 100 | 93.83 |
| 09/28/2026 15:52 | 100 | 93.83 |
| 09/28/2026 15:52 | 100 | 93.83 |
| 09/28/2026 15:52 | 100 | 93.83 |
| 09/28/2026 15:52 | 50 | 93.755 |
| 09/28/2026 15:52 | 50 | 93.755 |
| 09/28/2026 15:52 | 50 | 93.76 |
| 09/28/2026 15:52 | 50 | 93.76 |
| 09/28/2026 15:52 | 100 | 93.75 |
| 09/28/2026 15:51 | 200 | 93.74 |
| 09/28/2026 15:51 | 80 | 93.74 |
| 09/28/2026 15:51 | 60 | 93.74 |
| 09/28/2026 15:51 | 6 | 93.65 |
| 09/28/2026 15:51 | 20 | 93.72 |
| 09/28/2026 15:51 | 3 | 93.70 |
| 09/28/2026 15:51 | 75 | 93.74 |
| 09/28/2026 15:50 | 7 | 93.76 |
| 09/28/2026 15:50 | 52 | 93.73 |
| 09/28/2026 15:50 | 125 | 93.73 |
| 09/28/2026 15:49 | 30 | 93.79 |
| 09/28/2026 15:49 | 10 | 93.77 |
| 09/28/2026 15:49 | 100 | 93.77 |
| 09/28/2026 15:49 | 150 | 93.775 |
| 09/28/2026 15:49 | 100 | 93.755 |
| 09/28/2026 15:49 | 52 | 93.76 |
| 09/28/2026 15:49 | 52 | 93.76 |
| 09/28/2026 15:49 | 120 | 93.76 |
| 09/28/2026 15:49 | 9 | 93.76 |
| 09/28/2026 15:49 | 30 | 93.765 |
| 09/28/2026 15:49 | 43 | 93.76 |
| 09/28/2026 15:49 | 400 | 93.77 |
| 09/28/2026 15:49 | 52 | 93.77 |
| 09/28/2026 15:49 | 1 | 93.81 |
| 09/28/2026 15:49 | 7 | 93.81 |
| 09/28/2026 15:49 | 20 | 93.81 |
| 09/28/2026 15:49 | 10 | 93.81 |
| 09/28/2026 15:49 | 15 | 93.81 |
| 09/28/2026 15:49 | 100 | 93.82 |
| 09/28/2026 15:48 | 100 | 93.78 |
| 09/28/2026 15:48 | 50 | 93.78 |
| 09/28/2026 15:48 | 50 | 93.78 |
| 09/28/2026 15:48 | 38 | 93.73 |
| 09/28/2026 15:47 | 10 | 93.68 |
| 09/28/2026 15:47 | 100 | 93.67 |
| 09/28/2026 15:47 | 100 | 93.68 |
| 09/28/2026 15:47 | 100 | 93.68 |
| 09/28/2026 15:47 | 4 | 93.68 |
| 09/28/2026 15:47 | 14 | 93.68 |
| 09/28/2026 15:47 | 200 | 93.67 |
| 09/28/2026 15:47 | 400 | 93.67 |
| 09/28/2026 15:47 | 1 | 93.65 |
| 09/28/2026 15:47 | 5 | 93.65 |
| 09/28/2026 15:47 | 5 | 93.62 |
| 09/28/2026 15:47 | 6 | 93.55 |
| 09/28/2026 15:47 | 94 | 93.55 |
| 09/28/2026 15:47 | 150 | 93.56 |
| 09/28/2026 15:47 | 150 | 93.56 |
| 09/28/2026 15:47 | 150 | 93.56 |
| 09/28/2026 15:47 | 50 | 93.56 |
| 09/28/2026 15:47 | 100 | 93.56 |
| 09/28/2026 15:46 | 100 | 93.59 |
| 09/28/2026 15:46 | 3 | 93.56 |
| 09/28/2026 15:46 | 100 | 93.57 |
| 09/28/2026 15:46 | 7 | 93.59 |
| 09/28/2026 15:45 | 400 | 93.57 |
| 09/28/2026 15:45 | 10 | 93.51 |
| 09/28/2026 15:45 | 100 | 93.50 |
| 09/28/2026 15:45 | 400 | 93.50 |
| 09/28/2026 15:45 | 500 | 93.50 |
| 09/28/2026 15:45 | 10 | 93.54 |
| 09/28/2026 15:44 | 12 | 93.49 |
| 09/28/2026 15:44 | 30 | 93.47 |
| 09/28/2026 15:44 | 100 | 93.42 |
| 09/28/2026 15:44 | 30 | 93.415 |
| 09/28/2026 15:44 | 10 | 93.41 |
| 09/28/2026 15:44 | 52 | 93.41 |
| 09/28/2026 15:44 | 10 | 93.42 |
| 09/28/2026 15:43 | 10 | 93.42 |
| 09/28/2026 15:43 | 100 | 93.41 |
| 09/28/2026 15:43 | 10 | 93.42 |
| 09/28/2026 15:43 | 50 | 93.41 |
| 09/28/2026 15:43 | 100 | 93.36 |
| 09/28/2026 15:43 | 100 | 93.325 |
| 09/28/2026 15:43 | 10 | 93.28 |
| 09/28/2026 15:43 | 200 | 93.28 |
| 09/28/2026 15:42 | 64 | 93.25 |
| 09/28/2026 15:42 | 100 | 93.255 |
| 09/28/2026 15:42 | 100 | 93.265 |
| 09/28/2026 15:42 | 8 | 93.27 |
| 09/28/2026 15:42 | 10 | 93.27 |
| 09/28/2026 15:42 | 100 | 93.265 |
| 09/28/2026 15:42 | 36 | 93.25 |
| 09/28/2026 15:41 | 22 | 93.16 |
| 09/28/2026 15:41 | 179 | 93.17 |
| 09/28/2026 15:41 | 21 | 93.17 |
| 09/28/2026 15:41 | 10 | 93.19 |
| 09/28/2026 15:41 | 10 | 93.19 |
| 09/28/2026 15:40 | 20 | 93.20 |
| 09/28/2026 15:40 | 100 | 93.20 |
| 09/28/2026 15:40 | 6 | 93.16 |
| 09/28/2026 15:40 | 30 | 93.14 |
| 09/28/2026 15:40 | 400 | 93.15 |
| 09/28/2026 15:40 | 400 | 93.17 |
| 09/28/2026 15:40 | 30 | 93.17 |
| 09/28/2026 15:40 | 10 | 93.17 |
| 09/28/2026 15:40 | 1 | 93.13 |
| 09/28/2026 15:40 | 52 | 93.16 |
| 09/28/2026 15:40 | 13 | 93.15 |
| 09/28/2026 15:40 | 52 | 93.16 |
| 09/28/2026 15:39 | 30 | 93.21 |
| 09/28/2026 15:39 | 10 | 93.19 |
| 09/28/2026 15:39 | 24 | 93.19 |
| 09/28/2026 15:39 | 66 | 93.19 |
| 09/28/2026 15:39 | 3 | 93.18 |
| 09/28/2026 15:39 | 49 | 93.18 |
| 09/28/2026 15:39 | 100 | 93.20 |
| 09/28/2026 15:39 | 33 | 93.18 |
| 09/28/2026 15:38 | 50 | 93.15 |
| 09/28/2026 15:38 | 50 | 93.14 |
| 09/28/2026 15:38 | 50 | 93.14 |
| 09/28/2026 15:38 | 100 | 93.08 |
| 09/28/2026 15:38 | 100 | 93.08 |
| 09/28/2026 15:38 | 81 | 93.10 |
| 09/28/2026 15:38 | 19 | 93.10 |
| 09/28/2026 15:38 | 100 | 93.09 |
| 09/28/2026 15:37 | 50 | 93.07 |
| 09/28/2026 15:37 | 50 | 93.05 |
| 09/28/2026 15:37 | 100 | 93.04 |
| 09/28/2026 15:36 | 94 | 93.01 |
| 09/28/2026 15:36 | 53 | 92.96 |
| 09/28/2026 15:36 | 2 | 92.94 |
| 09/28/2026 15:36 | 4 | 92.93 |
| 09/28/2026 15:36 | 96 | 92.93 |
| 09/28/2026 15:36 | 50 | 92.90 |
| 09/28/2026 15:36 | 50 | 92.90 |
| 09/28/2026 15:36 | 1 | 92.88 |
| 09/28/2026 15:36 | 100 | 92.85 |
| 09/28/2026 15:36 | 100 | 92.89 |
| 09/28/2026 15:36 | 150 | 92.865 |
| 09/28/2026 15:36 | 100 | 92.86 |
| 09/28/2026 15:36 | 13 | 92.86 |
| 09/28/2026 15:35 | 1 | 92.88 |
| 09/28/2026 15:35 | 50 | 92.89 |
| 09/28/2026 15:35 | 150 | 92.89 |
| 09/28/2026 15:35 | 2 | 92.89 |
| 09/28/2026 15:35 | 1 | 92.89 |
| 09/28/2026 15:35 | 2 | 92.89 |
| 09/28/2026 15:35 | 50 | 92.89 |
| 09/28/2026 15:35 | 10 | 92.89 |
| 09/28/2026 15:35 | 2 | 92.89 |
| 09/28/2026 15:35 | 1 | 92.90 |
| 09/28/2026 15:35 | 200 | 92.90 |
| 09/28/2026 15:35 | 100 | 92.93 |
| 09/28/2026 15:35 | 50 | 92.915 |
| 09/28/2026 15:35 | 50 | 92.915 |
| 09/28/2026 15:35 | 100 | 92.92 |
| 09/28/2026 15:35 | 4 | 92.91 |
| 09/28/2026 15:35 | 100 | 92.92 |
| 09/28/2026 15:35 | 6 | 92.92 |
| 09/28/2026 15:35 | 100 | 92.92 |
| 09/28/2026 15:35 | 114 | 92.97 |
| 09/28/2026 15:33 | 300 | 92.97 |
| 09/28/2026 15:33 | 100 | 92.96 |
| 09/28/2026 15:33 | 20 | 92.95 |
| 09/28/2026 15:33 | 100 | 92.95 |
| 09/28/2026 15:33 | 100 | 92.95 |
| 09/28/2026 15:33 | 100 | 92.95 |
| 09/28/2026 15:33 | 100 | 92.98 |
| 09/28/2026 15:32 | 1 | 93.00 |
| 09/28/2026 15:32 | 5 | 92.97 |
| 09/28/2026 15:32 | 10 | 93.05 |
| 09/28/2026 15:32 | 10 | 93.06 |
| 09/28/2026 15:31 | 50 | 93.06 |
| 09/28/2026 15:31 | 100 | 93.07 |
| 09/28/2026 15:31 | 10 | 92.99 |
| 09/28/2026 15:31 | 120 | 92.98 |
| 09/28/2026 15:31 | 500 | 92.99 |
| 09/28/2026 15:31 | 30 | 93.02 |
| 09/28/2026 15:31 | 20 | 93.03 |
| 09/28/2026 15:31 | 10 | 93.09 |
| 09/28/2026 15:31 | 115 | 93.10 |
| 09/28/2026 15:31 | 100 | 93.09 |
| 09/28/2026 15:31 | 100 | 93.09 |
| 09/28/2026 15:31 | 200 | 93.09 |
| 09/28/2026 15:31 | 100 | 93.09 |
| 09/28/2026 15:31 | 10 | 93.03 |
| 09/28/2026 15:31 | 30 | 93.05 |
| 09/28/2026 15:31 | 50 | 93.05 |
| 09/28/2026 15:31 | 20 | 93.05 |
| 09/28/2026 15:31 | 30 | 93.05 |
| 09/28/2026 15:31 | 3 | 93.10 |
| 09/28/2026 15:31 | 150 | 93.01 |
| 09/28/2026 15:31 | 10 | 93.02 |
| 09/28/2026 15:30 | 10 | 92.97 |
| 09/28/2026 15:30 | 50 | 92.98 |
| 09/28/2026 15:30 | 100 | 92.97 |
| 09/28/2026 15:30 | 5 | 92.97 |
| 09/28/2026 15:30 | 1 | 92.94 |
| 09/28/2026 15:30 | 80 | 92.96 |
| 09/28/2026 15:30 | 6 | 92.95 |
| 09/28/2026 15:30 | 10 | 92.90 |
| 09/28/2026 15:30 | 115 | 92.90 |
| 09/28/2026 15:30 | 10 | 92.92 |
| 09/28/2026 15:30 | 10 | 92.99 |
| 09/28/2026 15:30 | 30 | 93.04 |
| 09/28/2026 15:30 | 49 | 93.04 |
| 09/28/2026 15:30 | 100 | 93.03 |
| 09/28/2026 15:30 | 100 | 93.02 |
| 09/28/2026 15:30 | 18 | 93.00 |
| 09/28/2026 15:30 | 18 | 92.99 |
| 09/28/2026 15:30 | 100 | 92.99 |
| 09/28/2026 15:30 | 100 | 92.99 |
| 09/28/2026 15:30 | 10 | 92.97 |
| 09/28/2026 15:30 | 3 | 93.01 |
| 09/28/2026 15:30 | 10 | 93.02 |
| 09/28/2026 15:30 | 50 | 93.035 |
| 09/28/2026 15:30 | 100 | 93.06 |
| 09/28/2026 15:30 | 13 | 93.05 |
| 09/28/2026 15:30 | 20 | 93.04 |
| 09/28/2026 15:30 | 34 | 93.01 |
| 09/28/2026 15:30 | 10 | 93.00 |
| 09/28/2026 15:30 | 238 | 93.00 |
| 09/28/2026 15:30 | 47 | 92.98 |
| 09/28/2026 15:30 | 3 | 92.94 |
| 09/28/2026 15:30 | 10 | 92.98 |
| 09/28/2026 15:30 | 40 | 92.98 |
| 09/28/2026 15:30 | 1 | 92.98 |
| 09/28/2026 15:30 | 1000 | 92.99 |
| 09/28/2026 15:30 | 900 | 92.99 |
| 09/28/2026 15:30 | 2 | 92.99 |
| 09/28/2026 15:30 | 98 | 92.99 |
| 09/28/2026 15:30 | 21765 | 93.00 |
| 09/28/2026 15:30 | 21765 | 93.00 |