Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:52:17
|
Bid
07/02/2025 -
16:52:19
|
Bid Volume |
Ask
07/02/2025 -
16:52:19
|
Ask Volume |
|---|---|---|---|---|
|
59.42
+1.12
(
+1.92% )
|
59.41
|
1,200 |
59.44
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:52 | 20 | 59.42 |
| 07/02/2025 10:52 | 40 | 59.42 |
| 07/02/2025 10:52 | 1 | 59.3731 |
| 07/02/2025 10:52 | 108 | 59.415 |
| 07/02/2025 10:52 | 150 | 59.41 |
| 07/02/2025 10:52 | 100 | 59.41 |
| 07/02/2025 10:52 | 100 | 59.405 |
| 07/02/2025 10:52 | 100 | 59.405 |
| 07/02/2025 10:52 | 100 | 59.405 |
| 07/02/2025 10:52 | 100 | 59.405 |
| 07/02/2025 10:52 | 100 | 59.405 |
| 07/02/2025 10:52 | 190 | 59.405 |
| 07/02/2025 10:52 | 323 | 59.405 |
| 07/02/2025 10:52 | 172 | 59.4075 |
| 07/02/2025 10:52 | 28 | 59.41 |
| 07/02/2025 10:52 | 80 | 59.41 |
| 07/02/2025 10:52 | 300 | 59.41 |
| 07/02/2025 10:52 | 100 | 59.41 |
| 07/02/2025 10:52 | 21 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.40 |
| 07/02/2025 10:52 | 20 | 59.41 |
| 07/02/2025 10:52 | 100 | 59.405 |
| 07/02/2025 10:52 | 155 | 59.41 |
| 07/02/2025 10:52 | 128 | 59.40 |
| 07/02/2025 10:52 | 111 | 59.395 |
| 07/02/2025 10:52 | 190 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 128 | 59.3975 |
| 07/02/2025 10:52 | 107 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.40 |
| 07/02/2025 10:52 | 2 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 295 | 59.39 |
| 07/02/2025 10:52 | 100 | 59.39 |
| 07/02/2025 10:52 | 400 | 59.39 |
| 07/02/2025 10:52 | 167 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.395 |
| 07/02/2025 10:52 | 19 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.40 |
| 07/02/2025 10:52 | 206 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.40 |
| 07/02/2025 10:52 | 200 | 59.40 |
| 07/02/2025 10:52 | 250 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.39 |
| 07/02/2025 10:52 | 9 | 59.39 |
| 07/02/2025 10:52 | 1 | 59.39 |
| 07/02/2025 10:52 | 138 | 59.40 |
| 07/02/2025 10:52 | 200 | 59.40 |
| 07/02/2025 10:52 | 85 | 59.39 |
| 07/02/2025 10:52 | 1 | 59.40 |
| 07/02/2025 10:52 | 200 | 59.40 |
| 07/02/2025 10:52 | 300 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.40 |
| 07/02/2025 10:52 | 15 | 59.39 |
| 07/02/2025 10:52 | 100 | 59.39 |
| 07/02/2025 10:52 | 400 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.40 |
| 07/02/2025 10:52 | 100 | 59.39 |
| 07/02/2025 10:52 | 12 | 59.39 |
| 07/02/2025 10:52 | 12 | 59.39 |
| 07/02/2025 10:52 | 9 | 59.39 |
| 07/02/2025 10:52 | 600 | 59.387 |
| 07/02/2025 10:52 | 100 | 59.385 |
| 07/02/2025 10:52 | 100 | 59.385 |
| 07/02/2025 10:52 | 150 | 59.38 |
| 07/02/2025 10:52 | 100 | 59.38 |
| 07/02/2025 10:52 | 40 | 59.38 |
| 07/02/2025 10:52 | 50 | 59.38 |
| 07/02/2025 10:52 | 150 | 59.38 |
| 07/02/2025 10:52 | 100 | 59.38 |
| 07/02/2025 10:52 | 100 | 59.38 |
| 07/02/2025 10:52 | 150 | 59.38 |
| 07/02/2025 10:52 | 100 | 59.38 |
| 07/02/2025 10:52 | 100 | 59.38 |
| 07/02/2025 10:52 | 153 | 59.38 |
| 07/02/2025 10:52 | 100 | 59.38 |
| 07/02/2025 10:52 | 150 | 59.38 |
| 07/02/2025 10:52 | 150 | 59.38 |
| 07/02/2025 10:52 | 150 | 59.38 |
| 07/02/2025 10:52 | 100 | 59.375 |
| 07/02/2025 10:52 | 25 | 59.3858 |
| 07/02/2025 10:52 | 150 | 59.38 |
| 07/02/2025 10:52 | 150 | 59.38 |
| 07/02/2025 10:52 | 500 | 59.38 |
| 07/02/2025 10:52 | 20 | 59.3674 |
| 07/02/2025 10:52 | 170 | 59.375 |
| 07/02/2025 10:52 | 150 | 59.375 |
| 07/02/2025 10:52 | 176 | 59.375 |
| 07/02/2025 10:52 | 90 | 59.375 |
| 07/02/2025 10:52 | 100 | 59.375 |
| 07/02/2025 10:52 | 500 | 59.3775 |
| 07/02/2025 10:52 | 100 | 59.375 |
| 07/02/2025 10:52 | 100 | 59.375 |
| 07/02/2025 10:52 | 100 | 59.375 |
| 07/02/2025 10:51 | 100 | 59.38 |
| 07/02/2025 10:51 | 100 | 59.38 |
| 07/02/2025 10:51 | 100 | 59.38 |
| 07/02/2025 10:51 | 100 | 59.38 |
| 07/02/2025 10:51 | 10 | 59.38 |
| 07/02/2025 10:51 | 69 | 59.385 |
| 07/02/2025 10:51 | 100 | 59.38 |
| 07/02/2025 10:51 | 1 | 59.38 |
| 07/02/2025 10:51 | 1 | 59.3779 |
| 07/02/2025 10:51 | 100 | 59.375 |
| 07/02/2025 10:51 | 100 | 59.375 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 200 | 59.37 |
| 07/02/2025 10:51 | 150 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 243 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 253 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 283 | 59.365 |
| 07/02/2025 10:51 | 195 | 59.365 |
| 07/02/2025 10:51 | 83 | 59.365 |
| 07/02/2025 10:51 | 352 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 162 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 580 | 59.37 |
| 07/02/2025 10:51 | 93 | 59.37 |
| 07/02/2025 10:51 | 300 | 59.37 |
| 07/02/2025 10:51 | 83 | 59.37 |
| 07/02/2025 10:51 | 7 | 59.37 |
| 07/02/2025 10:51 | 3 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 7 | 59.37 |
| 07/02/2025 10:51 | 130 | 59.37 |
| 07/02/2025 10:51 | 270 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.375 |
| 07/02/2025 10:51 | 9 | 59.353 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 156 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 347 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 172 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 265 | 59.365 |
| 07/02/2025 10:51 | 108 | 59.37 |
| 07/02/2025 10:51 | 110 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.37 |
| 07/02/2025 10:51 | 25 | 59.365 |
| 07/02/2025 10:51 | 50 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 200 | 59.365 |
| 07/02/2025 10:51 | 90 | 59.365 |
| 07/02/2025 10:51 | 102 | 59.37 |
| 07/02/2025 10:51 | 200 | 59.37 |
| 07/02/2025 10:51 | 12 | 59.37 |
| 07/02/2025 10:51 | 6 | 59.37 |
| 07/02/2025 10:51 | 50 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 10 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 40 | 59.37 |
| 07/02/2025 10:51 | 45 | 59.37 |
| 07/02/2025 10:51 | 55 | 59.37 |
| 07/02/2025 10:51 | 45 | 59.37 |
| 07/02/2025 10:51 | 400 | 59.37 |
| 07/02/2025 10:51 | 255 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 10 | 59.365 |
| 07/02/2025 10:51 | 50 | 59.3622 |
| 07/02/2025 10:51 | 90 | 59.365 |
| 07/02/2025 10:51 | 800 | 59.365 |
| 07/02/2025 10:51 | 200 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 205 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 149 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 125 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 104 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 171 | 59.365 |
| 07/02/2025 10:51 | 171 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 190 | 59.365 |
| 07/02/2025 10:51 | 11 | 59.3645 |
| 07/02/2025 10:51 | 33 | 59.37 |
| 07/02/2025 10:51 | 8 | 59.37 |
| 07/02/2025 10:51 | 1 | 59.3687 |
| 07/02/2025 10:51 | 20 | 59.3569 |
| 07/02/2025 10:51 | 150 | 59.36 |
| 07/02/2025 10:51 | 400 | 59.36 |
| 07/02/2025 10:51 | 255 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 200 | 59.37 |
| 07/02/2025 10:51 | 255 | 59.36 |
| 07/02/2025 10:51 | 255 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 17 | 59.37 |
| 07/02/2025 10:51 | 8 | 59.37 |
| 07/02/2025 10:51 | 95 | 59.37 |
| 07/02/2025 10:51 | 50 | 59.37 |
| 07/02/2025 10:51 | 15 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 38 | 59.37 |
| 07/02/2025 10:51 | 91 | 59.37 |
| 07/02/2025 10:51 | 4 | 59.37 |
| 07/02/2025 10:51 | 50 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 85 | 59.36 |
| 07/02/2025 10:51 | 42 | 59.3501 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 200 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 80 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 95 | 59.365 |
| 07/02/2025 10:51 | 38 | 59.3675 |
| 07/02/2025 10:51 | 17 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 91 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 20 | 59.36 |
| 07/02/2025 10:51 | 10 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 8 | 59.37 |
| 07/02/2025 10:51 | 50 | 59.365 |
| 07/02/2025 10:51 | 15 | 59.365 |
| 07/02/2025 10:51 | 111 | 59.37 |
| 07/02/2025 10:51 | 4 | 59.365 |
| 07/02/2025 10:51 | 200 | 59.37 |
| 07/02/2025 10:51 | 120 | 59.37 |
| 07/02/2025 10:51 | 180 | 59.37 |
| 07/02/2025 10:51 | 250 | 59.37 |
| 07/02/2025 10:51 | 250 | 59.37 |
| 07/02/2025 10:51 | 20 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 150 | 59.37 |
| 07/02/2025 10:51 | 150 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 204 | 59.3615 |
| 07/02/2025 10:51 | 1 | 59.347 |
| 07/02/2025 10:51 | 30 | 59.36 |
| 07/02/2025 10:51 | 190 | 59.355 |
| 07/02/2025 10:51 | 190 | 59.355 |
| 07/02/2025 10:51 | 190 | 59.355 |
| 07/02/2025 10:51 | 118 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 159 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 190 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 190 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 200 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 1 | 59.37 |
| 07/02/2025 10:51 | 1 | 59.365 |
| 07/02/2025 10:51 | 1 | 59.37 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 97 | 59.36 |
| 07/02/2025 10:51 | 3 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 42 | 59.36 |
| 07/02/2025 10:51 | 50 | 59.36 |
| 07/02/2025 10:51 | 200 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.365 |
| 07/02/2025 10:51 | 200 | 59.365 |
| 07/02/2025 10:51 | 50 | 59.36 |
| 07/02/2025 10:51 | 50 | 59.36 |
| 07/02/2025 10:51 | 40 | 59.355 |
| 07/02/2025 10:51 | 90 | 59.355 |
| 07/02/2025 10:51 | 40 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 190 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 50 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 50 | 59.36 |
| 07/02/2025 10:51 | 1 | 59.36 |
| 07/02/2025 10:51 | 132 | 59.36 |
| 07/02/2025 10:51 | 348 | 59.36 |
| 07/02/2025 10:51 | 1 | 59.3394 |
| 07/02/2025 10:51 | 102 | 59.365 |
| 07/02/2025 10:51 | 20 | 59.365 |
| 07/02/2025 10:51 | 150 | 59.36 |
| 07/02/2025 10:51 | 4 | 59.3388 |
| 07/02/2025 10:51 | 42 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 12 | 59.355 |
| 07/02/2025 10:51 | 11 | 59.36 |
| 07/02/2025 10:51 | 11 | 59.36 |
| 07/02/2025 10:51 | 3 | 59.36 |
| 07/02/2025 10:51 | 3 | 59.36 |
| 07/02/2025 10:51 | 3 | 59.36 |
| 07/02/2025 10:51 | 300 | 59.36 |
| 07/02/2025 10:51 | 5 | 59.36 |
| 07/02/2025 10:51 | 3 | 59.36 |
| 07/02/2025 10:51 | 3 | 59.36 |
| 07/02/2025 10:51 | 46 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 400 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 73 | 59.365 |
| 07/02/2025 10:51 | 100 | 59.36 |
| 07/02/2025 10:51 | 190 | 59.355 |
| 07/02/2025 10:51 | 200 | 59.36 |
| 07/02/2025 10:51 | 300 | 59.36 |
| 07/02/2025 10:51 | 250 | 59.36 |
| 07/02/2025 10:51 | 1 | 59.36 |
| 07/02/2025 10:51 | 10 | 59.36 |
| 07/02/2025 10:51 | 500 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 20 | 59.355 |
| 07/02/2025 10:51 | 1 | 59.3337 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 20 | 59.3533 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 190 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 90 | 59.36 |
| 07/02/2025 10:51 | 100 | 59.355 |
| 07/02/2025 10:51 | 10 | 59.35 |
| 07/02/2025 10:51 | 600 | 59.35 |
| 07/02/2025 10:51 | 100 | 59.345 |
| 07/02/2025 10:51 | 100 | 59.345 |
| 07/02/2025 10:51 | 100 | 59.345 |
| 07/02/2025 10:51 | 100 | 59.345 |
| 07/02/2025 10:51 | 100 | 59.345 |
| 07/02/2025 10:51 | 300 | 59.3451 |
| 07/02/2025 10:50 | 50 | 59.345 |
| 07/02/2025 10:50 | 7 | 59.3483 |
| 07/02/2025 10:50 | 18 | 59.345 |
| 07/02/2025 10:50 | 7 | 59.34 |
| 07/02/2025 10:50 | 100 | 59.35 |
| 07/02/2025 10:50 | 100 | 59.34 |
| 07/02/2025 10:50 | 100 | 59.35 |
| 07/02/2025 10:50 | 100 | 59.35 |
| 07/02/2025 10:50 | 20 | 59.3439 |
| 07/02/2025 10:50 | 46 | 59.34 |
| 07/02/2025 10:50 | 5 | 59.33 |
| 07/02/2025 10:50 | 39 | 59.33 |
| 07/02/2025 10:50 | 27 | 59.33 |
| 07/02/2025 10:50 | 19 | 59.33 |
| 07/02/2025 10:50 | 6 | 59.33 |
| 07/02/2025 10:50 | 51 | 59.33 |
| 07/02/2025 10:50 | 43 | 59.33 |
| 07/02/2025 10:50 | 44 | 59.34 |
| 07/02/2025 10:50 | 46 | 59.34 |
| 07/02/2025 10:50 | 64 | 59.34 |
| 07/02/2025 10:50 | 46 | 59.34 |
| 07/02/2025 10:50 | 85 | 59.34 |
| 07/02/2025 10:50 | 15 | 59.34 |
| 07/02/2025 10:50 | 100 | 59.33 |
| 07/02/2025 10:50 | 100 | 59.33 |
| 07/02/2025 10:50 | 33 | 59.34 |
| 07/02/2025 10:50 | 14 | 59.34 |
| 07/02/2025 10:50 | 26 | 59.34 |
| 07/02/2025 10:50 | 100 | 59.33 |
| 07/02/2025 10:50 | 70 | 59.33 |
| 07/02/2025 10:50 | 100 | 59.33 |
| 07/02/2025 10:50 | 100 | 59.34 |
| 07/02/2025 10:50 | 36 | 59.33 |
| 07/02/2025 10:50 | 100 | 59.33 |
| 07/02/2025 10:50 | 100 | 59.33 |
| 07/02/2025 10:50 | 100 | 59.33 |
| 07/02/2025 10:50 | 27 | 59.34 |
| 07/02/2025 10:50 | 30 | 59.33 |
| 07/02/2025 10:50 | 100 | 59.33 |
| 07/02/2025 10:50 | 500 | 59.34 |
| 07/02/2025 10:50 | 100 | 59.34 |
| 07/02/2025 10:50 | 200 | 59.34 |
| 07/02/2025 10:50 | 100 | 59.34 |
| 07/02/2025 10:50 | 600 | 59.34 |
| 07/02/2025 10:50 | 5 | 59.33 |
| 07/02/2025 10:50 | 304 | 59.33 |
| 07/02/2025 10:50 | 257 | 59.33 |
| 07/02/2025 10:50 | 243 | 59.33 |
| 07/02/2025 10:50 | 10 | 59.33 |
| 07/02/2025 10:50 | 100 | 59.325 |
| 07/02/2025 10:50 | 90 | 59.33 |
| 07/02/2025 10:50 | 206 | 59.3207 |
| 07/02/2025 10:50 | 50 | 59.33 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.315 |
| 07/02/2025 10:50 | 50 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 50 | 59.31 |
| 07/02/2025 10:50 | 1 | 59.31 |
| 07/02/2025 10:50 | 150 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 1 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 99 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 190 | 59.32 |
| 07/02/2025 10:50 | 7 | 59.339 |
| 07/02/2025 10:50 | 100 | 59.325 |
| 07/02/2025 10:50 | 2 | 59.32 |
| 07/02/2025 10:50 | 87 | 59.32 |
| 07/02/2025 10:50 | 25 | 59.32 |
| 07/02/2025 10:50 | 72 | 59.32 |
| 07/02/2025 10:50 | 102 | 59.32 |
| 07/02/2025 10:50 | 112 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 1 | 59.3394 |
| 07/02/2025 10:50 | 200 | 59.3063 |
| 07/02/2025 10:50 | 100 | 59.31 |
| 07/02/2025 10:50 | 100 | 59.31 |
| 07/02/2025 10:50 | 17 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.315 |
| 07/02/2025 10:50 | 5 | 59.315 |
| 07/02/2025 10:50 | 70 | 59.32 |
| 07/02/2025 10:50 | 70 | 59.32 |
| 07/02/2025 10:50 | 36 | 59.32 |
| 07/02/2025 10:50 | 30 | 59.32 |
| 07/02/2025 10:50 | 12 | 59.32 |
| 07/02/2025 10:50 | 13 | 59.32 |
| 07/02/2025 10:50 | 123 | 59.32 |
| 07/02/2025 10:50 | 36 | 59.32 |
| 07/02/2025 10:50 | 13 | 59.32 |
| 07/02/2025 10:50 | 32 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 30 | 59.33 |
| 07/02/2025 10:50 | 12 | 59.32 |
| 07/02/2025 10:50 | 1 | 59.32 |
| 07/02/2025 10:50 | 65 | 59.32 |
| 07/02/2025 10:50 | 35 | 59.32 |
| 07/02/2025 10:50 | 11 | 59.32 |
| 07/02/2025 10:50 | 60 | 59.32 |
| 07/02/2025 10:50 | 27 | 59.32 |
| 07/02/2025 10:50 | 13 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 14 | 59.32 |
| 07/02/2025 10:50 | 205 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.32 |
| 07/02/2025 10:50 | 100 | 59.33 |
| 07/02/2025 10:50 | 1 | 59.3492 |
| 07/02/2025 10:50 | 50 | 59.33 |
| 07/02/2025 10:50 | 90 | 59.33 |
| 07/02/2025 10:50 | 5 | 59.3534 |
| 07/02/2025 10:50 | 26 | 59.33 |
| 07/02/2025 10:50 | 47 | 59.33 |
| 07/02/2025 10:50 | 62 | 59.33 |
| 07/02/2025 10:50 | 23 | 59.33 |
| 07/02/2025 10:50 | 65 | 59.34 |
| 07/02/2025 10:50 | 5 | 59.3347 |
| 07/02/2025 10:50 | 211 | 59.33 |
| 07/02/2025 10:50 | 211 | 59.33 |
| 07/02/2025 10:50 | 1 | 59.3238 |
| 07/02/2025 10:50 | 24 | 59.33 |
| 07/02/2025 10:50 | 90 | 59.34 |
| 07/02/2025 10:50 | 20 | 59.34 |
| 07/02/2025 10:49 | 2 | 59.3498 |
| 07/02/2025 10:49 | 110 | 59.34 |
| 07/02/2025 10:49 | 100 | 59.34 |
| 07/02/2025 10:49 | 190 | 59.34 |
| 07/02/2025 10:49 | 75 | 59.3415 |
| 07/02/2025 10:49 | 4 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 60 | 59.35 |
| 07/02/2025 10:49 | 68 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 1 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.355 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.3551 |
| 07/02/2025 10:49 | 50 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 68 | 59.35 |
| 07/02/2025 10:49 | 176 | 59.35 |
| 07/02/2025 10:49 | 7 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 6 | 59.35 |
| 07/02/2025 10:49 | 39 | 59.35 |
| 07/02/2025 10:49 | 55 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 76 | 59.35 |
| 07/02/2025 10:49 | 16 | 59.35 |
| 07/02/2025 10:49 | 8 | 59.35 |
| 07/02/2025 10:49 | 29 | 59.35 |
| 07/02/2025 10:49 | 71 | 59.35 |
| 07/02/2025 10:49 | 470 | 59.35 |
| 07/02/2025 10:49 | 30 | 59.35 |
| 07/02/2025 10:49 | 90 | 59.35 |
| 07/02/2025 10:49 | 3 | 59.35 |
| 07/02/2025 10:49 | 3 | 59.35 |
| 07/02/2025 10:49 | 10 | 59.35 |
| 07/02/2025 10:49 | 8 | 59.3455 |
| 07/02/2025 10:49 | 97 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 3 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 8 | 59.35 |
| 07/02/2025 10:49 | 14 | 59.35 |
| 07/02/2025 10:49 | 78 | 59.35 |
| 07/02/2025 10:49 | 110 | 59.36 |
| 07/02/2025 10:49 | 311 | 59.35 |
| 07/02/2025 10:49 | 74 | 59.345 |
| 07/02/2025 10:49 | 6 | 59.345 |
| 07/02/2025 10:49 | 20 | 59.345 |
| 07/02/2025 10:49 | 100 | 59.345 |
| 07/02/2025 10:49 | 100 | 59.345 |
| 07/02/2025 10:49 | 100 | 59.345 |
| 07/02/2025 10:49 | 100 | 59.345 |
| 07/02/2025 10:49 | 100 | 59.345 |
| 07/02/2025 10:49 | 190 | 59.345 |
| 07/02/2025 10:49 | 290 | 59.345 |
| 07/02/2025 10:49 | 90 | 59.35 |
| 07/02/2025 10:49 | 1 | 59.3428 |
| 07/02/2025 10:49 | 90 | 59.35 |
| 07/02/2025 10:49 | 13 | 59.345 |
| 07/02/2025 10:49 | 50 | 59.35 |
| 07/02/2025 10:49 | 55 | 59.35 |
| 07/02/2025 10:49 | 35 | 59.35 |
| 07/02/2025 10:49 | 1 | 59.3391 |
| 07/02/2025 10:49 | 100 | 59.3517 |
| 07/02/2025 10:49 | 50 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.355 |
| 07/02/2025 10:49 | 50 | 59.35 |
| 07/02/2025 10:49 | 50 | 59.355 |
| 07/02/2025 10:49 | 100 | 59.355 |
| 07/02/2025 10:49 | 100 | 59.355 |
| 07/02/2025 10:49 | 100 | 59.355 |
| 07/02/2025 10:49 | 50 | 59.355 |
| 07/02/2025 10:49 | 50 | 59.355 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 1 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.355 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.355 |
| 07/02/2025 10:49 | 80 | 59.34 |
| 07/02/2025 10:49 | 20 | 59.35 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.365 |
| 07/02/2025 10:49 | 100 | 59.365 |
| 07/02/2025 10:49 | 100 | 59.37 |
| 07/02/2025 10:49 | 1 | 59.3372 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 30 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 50 | 59.36 |
| 07/02/2025 10:49 | 150 | 59.36 |
| 07/02/2025 10:49 | 20 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 98 | 59.36 |
| 07/02/2025 10:49 | 350 | 59.35 |
| 07/02/2025 10:49 | 150 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.37 |
| 07/02/2025 10:49 | 42 | 59.37 |
| 07/02/2025 10:49 | 36 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 3 | 59.37 |
| 07/02/2025 10:49 | 100 | 59.375 |
| 07/02/2025 10:49 | 100 | 59.37 |
| 07/02/2025 10:49 | 13 | 59.37 |
| 07/02/2025 10:49 | 20 | 59.37 |
| 07/02/2025 10:49 | 200 | 59.37 |
| 07/02/2025 10:49 | 100 | 59.37 |
| 07/02/2025 10:49 | 100 | 59.37 |
| 07/02/2025 10:49 | 500 | 59.37 |
| 07/02/2025 10:49 | 15 | 59.365 |
| 07/02/2025 10:49 | 1 | 59.3345 |
| 07/02/2025 10:49 | 50 | 59.37 |
| 07/02/2025 10:49 | 1 | 59.3344 |
| 07/02/2025 10:49 | 150 | 59.36 |
| 07/02/2025 10:49 | 77 | 59.36 |
| 07/02/2025 10:49 | 124 | 59.36 |
| 07/02/2025 10:49 | 27 | 59.36 |
| 07/02/2025 10:49 | 99 | 59.36 |
| 07/02/2025 10:49 | 77 | 59.36 |
| 07/02/2025 10:49 | 10 | 59.36 |
| 07/02/2025 10:49 | 37 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 570 | 59.36 |
| 07/02/2025 10:49 | 20 | 59.3507 |
| 07/02/2025 10:49 | 150 | 59.36 |
| 07/02/2025 10:49 | 100 | 59.36 |
| 07/02/2025 10:49 | 290 | 59.36 |
| 07/02/2025 10:49 | 290 | 59.36 |
| 07/02/2025 10:49 | 43 | 59.36 |
| 07/02/2025 10:49 | 50 | 59.3628 |
| 07/02/2025 10:49 | 85 | 59.38 |
| 07/02/2025 10:49 | 16 | 59.38 |
| 07/02/2025 10:49 | 84 | 59.38 |
| 07/02/2025 10:49 | 100 | 59.38 |
| 07/02/2025 10:49 | 1 | 59.37 |
| 07/02/2025 10:49 | 50 | 59.37 |
| 07/02/2025 10:49 | 50 | 59.37 |
| 07/02/2025 10:49 | 20 | 59.3792 |
| 07/02/2025 10:48 | 10 | 59.3792 |
| 07/02/2025 10:48 | 2 | 59.38 |
| 07/02/2025 10:48 | 98 | 59.38 |
| 07/02/2025 10:48 | 100 | 59.38 |
| 07/02/2025 10:48 | 2 | 59.38 |
| 07/02/2025 10:48 | 100 | 59.38 |
| 07/02/2025 10:48 | 100 | 59.38 |
| 07/02/2025 10:48 | 200 | 59.38 |
| 07/02/2025 10:48 | 6 | 59.38 |
| 07/02/2025 10:48 | 100 | 59.38 |
| 07/02/2025 10:48 | 270 | 59.37 |
| 07/02/2025 10:48 | 52 | 59.38 |
| 07/02/2025 10:48 | 56 | 59.37 |
| 07/02/2025 10:48 | 42 | 59.38 |
| 07/02/2025 10:48 | 48 | 59.38 |
| 07/02/2025 10:48 | 4 | 59.38 |
| 07/02/2025 10:48 | 10 | 59.38 |
| 07/02/2025 10:48 | 300 | 59.38 |
| 07/02/2025 10:48 | 100 | 59.38 |
| 07/02/2025 10:48 | 4 | 59.38 |
| 07/02/2025 10:48 | 14 | 59.37 |
| 07/02/2025 10:48 | 100 | 59.37 |
| 07/02/2025 10:48 | 3 | 59.37 |
| 07/02/2025 10:48 | 337 | 59.37 |
| 07/02/2025 10:48 | 17 | 59.37 |
| 07/02/2025 10:48 | 14 | 59.37 |
| 07/02/2025 10:48 | 3 | 59.37 |
| 07/02/2025 10:48 | 320 | 59.37 |
| 07/02/2025 10:48 | 47 | 59.37 |
| 07/02/2025 10:48 | 133 | 59.37 |
| 07/02/2025 10:48 | 500 | 59.37 |
| 07/02/2025 10:48 | 43 | 59.37 |
| 07/02/2025 10:48 | 100 | 59.37 |
| 07/02/2025 10:48 | 200 | 59.37 |
| 07/02/2025 10:48 | 1 | 59.3788 |
| 07/02/2025 10:48 | 100 | 59.36 |
| 07/02/2025 10:48 | 400 | 59.36 |
| 07/02/2025 10:48 | 100 | 59.38 |
| 07/02/2025 10:48 | 100 | 59.375 |
| 07/02/2025 10:48 | 10 | 59.37 |
| 07/02/2025 10:48 | 200 | 59.36 |
| 07/02/2025 10:48 | 500 | 59.36 |
| 07/02/2025 10:48 | 500 | 59.37 |
| 07/02/2025 10:48 | 250 | 59.37 |
| 07/02/2025 10:48 | 15 | 59.37 |
| 07/02/2025 10:48 | 5 | 59.37 |
| 07/02/2025 10:48 | 100 | 59.36 |
| 07/02/2025 10:48 | 166 | 59.37 |
| 07/02/2025 10:48 | 50 | 59.37 |
| 07/02/2025 10:48 | 600 | 59.37 |
| 07/02/2025 10:48 | 400 | 59.37 |
| 07/02/2025 10:48 | 100 | 59.36 |
| 07/02/2025 10:48 | 100 | 59.36 |
| 07/02/2025 10:48 | 300 | 59.36 |
| 07/02/2025 10:48 | 500 | 59.36 |
| 07/02/2025 10:48 | 100 | 59.36 |
| 07/02/2025 10:48 | 100 | 59.36 |
| 07/02/2025 10:48 | 100 | 59.36 |
| 07/02/2025 10:48 | 500 | 59.36 |
| 07/02/2025 10:48 | 500 | 59.36 |
| 07/02/2025 10:48 | 100 | 59.36 |
| 07/02/2025 10:48 | 600 | 59.36 |
| 07/02/2025 10:48 | 58 | 59.36 |
| 07/02/2025 10:48 | 200 | 59.36 |
| 07/02/2025 10:48 | 400 | 59.36 |
| 07/02/2025 10:48 | 100 | 59.36 |
| 07/02/2025 10:48 | 32 | 59.35 |
| 07/02/2025 10:48 | 1 | 59.34 |
| 07/02/2025 10:48 | 44 | 59.345 |
| 07/02/2025 10:48 | 1187 | 59.35 |
| 07/02/2025 10:48 | 58 | 59.34 |
| 07/02/2025 10:48 | 54 | 59.34 |
| 07/02/2025 10:48 | 3 | 59.34 |
| 07/02/2025 10:48 | 100 | 59.34 |
| 07/02/2025 10:48 | 50 | 59.33 |
| 07/02/2025 10:48 | 100 | 59.34 |
| 07/02/2025 10:48 | 5 | 59.34 |
| 07/02/2025 10:48 | 100 | 59.34 |
| 07/02/2025 10:48 | 50 | 59.34 |
| 07/02/2025 10:48 | 32 | 59.34 |
| 07/02/2025 10:48 | 2 | 59.35 |
| 07/02/2025 10:48 | 500 | 59.34 |
| 07/02/2025 10:48 | 92 | 59.34 |
| 07/02/2025 10:48 | 676 | 59.34 |
| 07/02/2025 10:48 | 1 | 59.33 |
| 07/02/2025 10:48 | 15 | 59.33 |
| 07/02/2025 10:48 | 7 | 59.33 |
| 07/02/2025 10:48 | 116 | 59.33 |
| 07/02/2025 10:48 | 1 | 59.33 |
| 07/02/2025 10:48 | 5 | 59.33 |
| 07/02/2025 10:48 | 72 | 59.32 |
| 07/02/2025 10:48 | 84 | 59.325 |
| 07/02/2025 10:48 | 31 | 59.32 |
| 07/02/2025 10:48 | 23 | 59.32 |
| 07/02/2025 10:48 | 16 | 59.32 |
| 07/02/2025 10:48 | 15 | 59.32 |
| 07/02/2025 10:48 | 100 | 59.32 |
| 07/02/2025 10:48 | 200 | 59.32 |
| 07/02/2025 10:48 | 199 | 59.32 |
| 07/02/2025 10:48 | 200 | 59.32 |
| 07/02/2025 10:48 | 200 | 59.32 |
| 07/02/2025 10:48 | 10 | 59.32 |
| 07/02/2025 10:48 | 200 | 59.32 |
| 07/02/2025 10:48 | 100 | 59.32 |
| 07/02/2025 10:48 | 30 | 59.32 |
| 07/02/2025 10:48 | 50 | 59.32 |
| 07/02/2025 10:48 | 40 | 59.32 |
| 07/02/2025 10:48 | 8 | 59.315 |
| 07/02/2025 10:48 | 4 | 59.315 |
| 07/02/2025 10:48 | 4 | 59.315 |
| 07/02/2025 10:48 | 8 | 59.315 |
| 07/02/2025 10:48 | 100 | 59.315 |
| 07/02/2025 10:48 | 32 | 59.315 |
| 07/02/2025 10:48 | 100 | 59.31 |
| 07/02/2025 10:48 | 68 | 59.31 |
| 07/02/2025 10:48 | 4 | 59.315 |
| 07/02/2025 10:48 | 41 | 59.315 |
| 07/02/2025 10:48 | 10 | 59.315 |
| 07/02/2025 10:48 | 45 | 59.315 |
| 07/02/2025 10:48 | 16 | 59.31 |
| 07/02/2025 10:48 | 84 | 59.31 |
| 07/02/2025 10:48 | 100 | 59.315 |
| 07/02/2025 10:48 | 35 | 59.31 |
| 07/02/2025 10:48 | 90 | 59.315 |
| 07/02/2025 10:48 | 63 | 59.31 |
| 07/02/2025 10:48 | 12 | 59.31 |
| 07/02/2025 10:48 | 10 | 59.31 |
| 07/02/2025 10:48 | 100 | 59.31 |
| 07/02/2025 10:48 | 40 | 59.305 |
| 07/02/2025 10:48 | 200 | 59.305 |
| 07/02/2025 10:48 | 100 | 59.305 |
| 07/02/2025 10:48 | 50 | 59.305 |
| 07/02/2025 10:48 | 50 | 59.305 |
| 07/02/2025 10:48 | 35 | 59.305 |
| 07/02/2025 10:48 | 100 | 59.30 |
| 07/02/2025 10:48 | 65 | 59.305 |
| 07/02/2025 10:48 | 20 | 59.31 |
| 07/02/2025 10:48 | 150 | 59.30 |
| 07/02/2025 10:48 | 150 | 59.30 |
| 07/02/2025 10:48 | 64 | 59.30 |
| 07/02/2025 10:48 | 12 | 59.31 |
| 07/02/2025 10:48 | 100 | 59.30 |
| 07/02/2025 10:48 | 50 | 59.30 |
| 07/02/2025 10:48 | 20 | 59.3123 |
| 07/02/2025 10:48 | 100 | 59.305 |
| 07/02/2025 10:48 | 8 | 59.305 |
| 07/02/2025 10:48 | 21 | 59.305 |
| 07/02/2025 10:48 | 26 | 59.305 |
| 07/02/2025 10:48 | 14 | 59.305 |
| 07/02/2025 10:48 | 50 | 59.30 |
| 07/02/2025 10:48 | 150 | 59.305 |
| 07/02/2025 10:48 | 22 | 59.305 |
| 07/02/2025 10:48 | 17 | 59.305 |
| 07/02/2025 10:48 | 18 | 59.305 |
| 07/02/2025 10:48 | 100 | 59.30 |
| 07/02/2025 10:48 | 11 | 59.30 |
| 07/02/2025 10:48 | 800 | 59.30 |
| 07/02/2025 10:48 | 140 | 59.30 |
| 07/02/2025 10:48 | 100 | 59.30 |
| 07/02/2025 10:48 | 700 | 59.30 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 190 | 59.295 |
| 07/02/2025 10:48 | 190 | 59.295 |
| 07/02/2025 10:48 | 7 | 59.3135 |
| 07/02/2025 10:48 | 48 | 59.29 |
| 07/02/2025 10:48 | 163 | 59.29 |
| 07/02/2025 10:48 | 11 | 59.29 |
| 07/02/2025 10:48 | 23 | 59.29 |
| 07/02/2025 10:48 | 1 | 59.29 |
| 07/02/2025 10:48 | 234 | 59.29 |
| 07/02/2025 10:48 | 100 | 59.30 |
| 07/02/2025 10:48 | 40 | 59.295 |
| 07/02/2025 10:48 | 280 | 59.295 |
| 07/02/2025 10:48 | 60 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 60 | 59.30 |
| 07/02/2025 10:48 | 100 | 59.30 |
| 07/02/2025 10:48 | 100 | 59.30 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.30 |
| 07/02/2025 10:48 | 176 | 59.30 |
| 07/02/2025 10:48 | 24 | 59.30 |
| 07/02/2025 10:48 | 150 | 59.295 |
| 07/02/2025 10:48 | 59 | 59.295 |
| 07/02/2025 10:48 | 74 | 59.295 |
| 07/02/2025 10:48 | 76 | 59.295 |
| 07/02/2025 10:48 | 91 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.29 |
| 07/02/2025 10:48 | 3 | 59.29 |
| 07/02/2025 10:48 | 187 | 59.29 |
| 07/02/2025 10:48 | 50 | 59.29 |
| 07/02/2025 10:48 | 100 | 59.29 |
| 07/02/2025 10:48 | 100 | 59.29 |
| 07/02/2025 10:48 | 100 | 59.29 |
| 07/02/2025 10:48 | 92 | 59.29 |
| 07/02/2025 10:48 | 10 | 59.29 |
| 07/02/2025 10:48 | 188 | 59.29 |
| 07/02/2025 10:48 | 1 | 59.29 |
| 07/02/2025 10:48 | 10 | 59.295 |
| 07/02/2025 10:48 | 90 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 200 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 90 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 190 | 59.295 |
| 07/02/2025 10:48 | 144 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 10 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 130 | 59.295 |
| 07/02/2025 10:48 | 190 | 59.295 |
| 07/02/2025 10:48 | 90 | 59.295 |
| 07/02/2025 10:48 | 100 | 59.295 |
| 07/02/2025 10:48 | 77 | 59.30 |
| 07/02/2025 10:48 | 2 | 59.30 |
| 07/02/2025 10:48 | 290 | 59.30 |
| 07/02/2025 10:48 | 10 | 59.305 |
| 07/02/2025 10:48 | 90 | 59.305 |
| 07/02/2025 10:48 | 100 | 59.305 |
| 07/02/2025 10:48 | 20 | 59.31 |
| 07/02/2025 10:48 | 100 | 59.305 |
| 07/02/2025 10:48 | 100 | 59.305 |
| 07/02/2025 10:48 | 100 | 59.305 |
| 07/02/2025 10:48 | 100 | 59.305 |
| 07/02/2025 10:48 | 30 | 59.3051 |
| 07/02/2025 10:48 | 1 | 59.3099 |
| 07/02/2025 10:48 | 100 | 59.31 |
| 07/02/2025 10:48 | 100 | 59.31 |
| 07/02/2025 10:48 | 17 | 59.4211 |
| 07/02/2025 10:48 | 90 | 59.315 |
| 07/02/2025 10:48 | 1 | 59.3183 |
| 07/02/2025 10:48 | 20 | 59.33 |
| 07/02/2025 10:48 | 99 | 59.32 |
| 07/02/2025 10:48 | 100 | 59.32 |
| 07/02/2025 10:48 | 1 | 59.32 |
| 07/02/2025 10:48 | 50 | 59.33 |
| 07/02/2025 10:48 | 100 | 59.31 |
| 07/02/2025 10:48 | 67 | 59.3183 |
| 07/02/2025 10:48 | 50 | 59.32 |
| 07/02/2025 10:48 | 24 | 59.32 |
| 07/02/2025 10:48 | 34 | 59.32 |
| 07/02/2025 10:48 | 100 | 59.32 |
| 07/02/2025 10:48 | 500 | 59.3173 |
| 07/02/2025 10:47 | 210 | 59.315 |
| 07/02/2025 10:47 | 1 | 59.32 |
| 07/02/2025 10:47 | 19 | 59.3148 |
| 07/02/2025 10:47 | 13 | 59.31 |
| 07/02/2025 10:47 | 1 | 59.31 |
| 07/02/2025 10:47 | 87 | 59.31 |
| 07/02/2025 10:47 | 13 | 59.31 |
| 07/02/2025 10:47 | 315 | 59.31 |
| 07/02/2025 10:47 | 100 | 59.31 |
| 07/02/2025 10:47 | 100 | 59.31 |
| 07/02/2025 10:47 | 100 | 59.31 |
| 07/02/2025 10:47 | 17 | 59.31 |
| 07/02/2025 10:47 | 5 | 59.30 |
| 07/02/2025 10:47 | 5 | 59.32 |
| 07/02/2025 10:47 | 90 | 59.31 |
| 07/02/2025 10:47 | 100 | 59.32 |
| 07/02/2025 10:47 | 70 | 59.31 |
| 07/02/2025 10:47 | 11 | 59.31 |
| 07/02/2025 10:47 | 19 | 59.31 |
| 07/02/2025 10:47 | 100 | 59.31 |
| 07/02/2025 10:47 | 1 | 59.32 |
| 07/02/2025 10:47 | 100 | 59.31 |
| 07/02/2025 10:47 | 1 | 59.30 |
| 07/02/2025 10:47 | 7 | 59.30 |
| 07/02/2025 10:47 | 93 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 47 | 59.30 |
| 07/02/2025 10:47 | 53 | 59.30 |
| 07/02/2025 10:47 | 47 | 59.30 |
| 07/02/2025 10:47 | 9 | 59.30 |
| 07/02/2025 10:47 | 144 | 59.30 |
| 07/02/2025 10:47 | 73 | 59.30 |
| 07/02/2025 10:47 | 127 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 99 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 1 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 30 | 59.305 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.305 |
| 07/02/2025 10:47 | 99 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 1 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.305 |
| 07/02/2025 10:47 | 18 | 59.30 |
| 07/02/2025 10:47 | 12 | 59.30 |
| 07/02/2025 10:47 | 70 | 59.30 |
| 07/02/2025 10:47 | 90 | 59.31 |
| 07/02/2025 10:47 | 8 | 59.30 |
| 07/02/2025 10:47 | 35 | 59.30 |
| 07/02/2025 10:47 | 20 | 59.30 |
| 07/02/2025 10:47 | 30 | 59.30 |
| 07/02/2025 10:47 | 100 | 59.30 |
| 07/02/2025 10:47 | 6 | 59.30 |
| 07/02/2025 10:47 | 16 | 59.30 |
| 07/02/2025 10:47 | 18 | 59.30 |
| 07/02/2025 10:47 | 4 | 59.30 |
| 07/02/2025 10:47 | 74 | 59.30 |
| 07/02/2025 10:47 | 22 | 59.31 |
| 07/02/2025 10:47 | 20 | 59.31 |
| 07/02/2025 10:47 | 9 | 59.3518 |
| 07/02/2025 10:47 | 20 | 59.3083 |
| 07/02/2025 10:47 | 20 | 59.31 |
| 07/02/2025 10:47 | 2 | 59.31 |
| 07/02/2025 10:47 | 68 | 59.31 |
| 07/02/2025 10:47 | 22 | 59.31 |
| 07/02/2025 10:47 | 100 | 59.31 |
| 07/02/2025 10:47 | 100 | 59.32 |
| 07/02/2025 10:47 | 40 | 59.33 |
| 07/02/2025 10:47 | 50 | 59.33 |
| 07/02/2025 10:47 | 90 | 59.33 |
| 07/02/2025 10:47 | 109 | 59.33 |
| 07/02/2025 10:47 | 100 | 59.33 |
| 07/02/2025 10:47 | 42 | 59.33 |
| 07/02/2025 10:47 | 9 | 59.3369 |
| 07/02/2025 10:47 | 1 | 59.3301 |
| 07/02/2025 10:47 | 1 | 59.34 |
| 07/02/2025 10:47 | 10 | 59.34 |
| 07/02/2025 10:47 | 100 | 59.35 |
| 07/02/2025 10:47 | 300 | 59.35 |
| 07/02/2025 10:47 | 90 | 59.35 |
| 07/02/2025 10:47 | 100 | 59.35 |
| 07/02/2025 10:47 | 194 | 59.35 |
| 07/02/2025 10:47 | 100 | 59.35 |
| 07/02/2025 10:47 | 110 | 59.35 |
| 07/02/2025 10:47 | 100 | 59.35 |
| 07/02/2025 10:47 | 100 | 59.35 |
| 07/02/2025 10:47 | 100 | 59.36 |
| 07/02/2025 10:47 | 100 | 59.36 |
| 07/02/2025 10:47 | 200 | 59.36 |
| 07/02/2025 10:47 | 200 | 59.36 |
| 07/02/2025 10:47 | 100 | 59.355 |
| 07/02/2025 10:47 | 700 | 59.36 |
| 07/02/2025 10:47 | 100 | 59.355 |
| 07/02/2025 10:47 | 100 | 59.36 |