Extreme Networks Rg
EXTR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:12:13
Geld
04.04.2025 - 20:12:42
Geld
Volumen 		Brief
04.04.2025 - 20:12:42
Brief
Volumen
11.04
-0.58 ( -4.99% )
11.03
300
11.05
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:12 23 11.0458
04/04/2025 14:11 5 11.035
04/04/2025 14:11 133 11.04
04/04/2025 14:11 1 11.04
04/04/2025 14:11 218 11.045
04/04/2025 14:11 134 11.045
04/04/2025 14:11 118 11.045
04/04/2025 14:11 100 11.045
04/04/2025 14:11 84 11.04
04/04/2025 14:11 79 11.04
04/04/2025 14:11 21 11.04
04/04/2025 14:11 163 11.04
04/04/2025 14:11 100 11.04
04/04/2025 14:11 90 11.04
04/04/2025 14:11 31 11.04
04/04/2025 14:11 92 11.045
04/04/2025 14:11 13 11.04
04/04/2025 14:11 100 11.045
04/04/2025 14:11 397 11.045
04/04/2025 14:11 100 11.045
04/04/2025 14:11 720 11.04
04/04/2025 14:11 35 11.045
04/04/2025 14:11 10 11.035303
04/04/2025 14:11 35 11.045
04/04/2025 14:11 100 11.0465
04/04/2025 14:11 52 11.045
04/04/2025 14:11 48 11.05
04/04/2025 14:11 29 11.04
04/04/2025 14:11 5 11.04
04/04/2025 14:11 5 11.04
04/04/2025 14:11 5 11.04
04/04/2025 14:11 17 11.04
04/04/2025 14:11 5 11.04
04/04/2025 14:11 6 11.04
04/04/2025 14:11 100 11.04
04/04/2025 14:11 1 11.04
04/04/2025 14:11 36 11.04
04/04/2025 14:11 10 11.04
04/04/2025 14:11 9 11.04
04/04/2025 14:11 100 11.04
04/04/2025 14:11 44 11.04
04/04/2025 14:11 10 11.04
04/04/2025 14:11 100 11.04
04/04/2025 14:11 1 11.04
04/04/2025 14:11 3 11.04
04/04/2025 14:11 7 11.04
04/04/2025 14:11 93 11.04
04/04/2025 14:11 100 11.04
04/04/2025 14:11 17 11.04
04/04/2025 14:11 98 11.04
04/04/2025 14:11 2 11.04
04/04/2025 14:11 77 11.0467
04/04/2025 14:10 1 11.04
04/04/2025 14:10 120 11.0465
04/04/2025 14:10 4 11.04
04/04/2025 14:10 49 11.0423
04/04/2025 14:10 311 11.035
04/04/2025 14:10 100 11.035
04/04/2025 14:10 51 11.03
04/04/2025 14:10 109 11.03
04/04/2025 14:10 100 11.03
04/04/2025 14:10 16 11.03
04/04/2025 14:10 104 11.03
04/04/2025 14:10 5 11.03
04/04/2025 14:10 5 11.03
04/04/2025 14:10 80 11.03
04/04/2025 14:10 100 11.03
04/04/2025 14:10 100 11.03
04/04/2025 14:10 44 11.03
04/04/2025 14:10 12 11.03
04/04/2025 14:10 5 11.03
04/04/2025 14:10 5 11.03
04/04/2025 14:10 25 11.03
04/04/2025 14:10 148 11.025
04/04/2025 14:10 10 11.029209
04/04/2025 14:10 30 11.025
04/04/2025 14:10 1 11.02
04/04/2025 14:10 80 11.025
04/04/2025 14:10 100 11.025
04/04/2025 14:10 78 11.025
04/04/2025 14:10 22 11.0293
04/04/2025 14:10 90 11.03
04/04/2025 14:10 30 11.03
04/04/2025 14:10 35 11.03
04/04/2025 14:10 4 11.03
04/04/2025 14:09 36 11.03
04/04/2025 14:09 2 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 1 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 14 11.03
04/04/2025 14:09 44 11.03
04/04/2025 14:09 34 11.03
04/04/2025 14:09 100 11.03
04/04/2025 14:09 35 11.03
04/04/2025 14:09 35 11.03
04/04/2025 14:09 57 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 36 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 24 11.03
04/04/2025 14:09 24 11.03
04/04/2025 14:09 6 11.03
04/04/2025 14:09 42 11.03
04/04/2025 14:09 1 11.03
04/04/2025 14:09 30 11.03
04/04/2025 14:09 104 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 125 11.03
04/04/2025 14:09 75 11.03
04/04/2025 14:09 72 11.03
04/04/2025 14:09 1 11.03
04/04/2025 14:09 203 11.03
04/04/2025 14:09 97 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 55 11.03
04/04/2025 14:09 3 11.03
04/04/2025 14:09 92 11.03
04/04/2025 14:09 8 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 60 11.03
04/04/2025 14:09 19 11.03
04/04/2025 14:09 10 11.03
04/04/2025 14:09 96 11.02
04/04/2025 14:09 58 11.03
04/04/2025 14:09 35 11.03
04/04/2025 14:09 18 11.03
04/04/2025 14:09 40 11.03
04/04/2025 14:09 10 11.03
04/04/2025 14:09 4 11.03
04/04/2025 14:09 75 11.03
04/04/2025 14:09 75 11.03
04/04/2025 14:09 100 11.02
04/04/2025 14:09 100 11.035
04/04/2025 14:09 8 11.035
04/04/2025 14:09 100 11.03
04/04/2025 14:09 100 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 5 11.03
04/04/2025 14:09 100 11.03
04/04/2025 14:09 49 11.03
04/04/2025 14:09 45 11.03
04/04/2025 14:09 100 11.035
04/04/2025 14:09 100 11.03
04/04/2025 14:09 11 11.03
04/04/2025 14:09 189 11.03
04/04/2025 14:09 200 11.03
04/04/2025 14:09 48 11.03
04/04/2025 14:09 91 11.03
04/04/2025 14:09 20 11.03
04/04/2025 14:09 100 11.035
04/04/2025 14:09 200 11.05
04/04/2025 14:09 100 11.05
04/04/2025 14:09 19 11.04
04/04/2025 14:09 1 11.04
04/04/2025 14:09 200 11.05
04/04/2025 14:09 20 11.04
04/04/2025 14:09 20 11.05
04/04/2025 14:09 100 11.05
04/04/2025 14:09 1 11.04
04/04/2025 14:09 35 11.04
04/04/2025 14:09 40 11.05
04/04/2025 14:09 65 11.04
04/04/2025 14:09 100 11.04
04/04/2025 14:09 81 11.04
04/04/2025 14:09 36 11.045
04/04/2025 14:09 40 11.05
04/04/2025 14:09 282 11.05
04/04/2025 14:09 20 11.04
04/04/2025 14:09 282 11.05
04/04/2025 14:09 100 11.04
04/04/2025 14:09 65 11.04
04/04/2025 14:09 235 11.04
04/04/2025 14:09 100 11.04
04/04/2025 14:09 188 11.04
04/04/2025 14:09 19 11.04
04/04/2025 14:09 212 11.04
04/04/2025 14:09 100 11.04
04/04/2025 14:09 400 11.04
04/04/2025 14:09 100 11.04
04/04/2025 14:09 4 11.04
04/04/2025 14:09 5 11.04
04/04/2025 14:09 1 11.04
04/04/2025 14:09 20 11.04
04/04/2025 14:09 688 11.05
04/04/2025 14:09 94 11.04
04/04/2025 14:09 4 11.05
04/04/2025 14:08 300 11.05
04/04/2025 14:08 1 11.05
04/04/2025 14:08 100 11.05
04/04/2025 14:08 100 11.05
04/04/2025 14:08 100 11.05
04/04/2025 14:08 400 11.05
04/04/2025 14:08 100 11.05
04/04/2025 14:08 6 11.04
04/04/2025 14:08 400 11.05
04/04/2025 14:08 100 11.05
04/04/2025 14:08 94 11.04
04/04/2025 14:08 12 11.04
04/04/2025 14:08 212 11.05
04/04/2025 14:08 49 11.04
04/04/2025 14:08 5 11.05
04/04/2025 14:08 88 11.05
04/04/2025 14:08 10 11.05
04/04/2025 14:08 57 11.04
04/04/2025 14:08 100 11.05
04/04/2025 14:08 100 11.05
04/04/2025 14:08 100 11.05
04/04/2025 14:08 82 11.05
04/04/2025 14:08 5 11.04
04/04/2025 14:08 56 11.04
04/04/2025 14:08 5 11.05
04/04/2025 14:08 63 11.04
04/04/2025 14:08 400 11.05
04/04/2025 14:08 600 11.05
04/04/2025 14:08 52 11.04
04/04/2025 14:08 2 11.05
04/04/2025 14:08 23 11.04
04/04/2025 14:08 100 11.05
04/04/2025 14:08 100 11.05
04/04/2025 14:08 200 11.05
04/04/2025 14:08 53 11.04
04/04/2025 14:07 75 11.05
04/04/2025 14:07 12 11.05
04/04/2025 14:07 100 11.04
04/04/2025 14:07 15 11.059906
04/04/2025 14:07 10 11.059906
04/04/2025 14:07 21 11.05
04/04/2025 14:07 12 11.06
04/04/2025 14:07 100 11.05
04/04/2025 14:07 1 11.05
04/04/2025 14:07 200 11.05
04/04/2025 14:07 75 11.05
04/04/2025 14:07 49 11.05
04/04/2025 14:07 49 11.05
04/04/2025 14:07 100 11.05
04/04/2025 14:07 19 11.05
04/04/2025 14:07 1 11.05
04/04/2025 14:07 30 11.05
04/04/2025 14:07 79 11.05
04/04/2025 14:07 19 11.05
04/04/2025 14:07 130 11.05
04/04/2025 14:07 248 11.05
04/04/2025 14:07 267 11.05
04/04/2025 14:07 211 11.05
04/04/2025 14:07 47 11.05
04/04/2025 14:07 9 11.05
04/04/2025 14:07 11 11.05
04/04/2025 14:07 100 11.05
04/04/2025 14:07 100 11.05
04/04/2025 14:07 25 11.06
04/04/2025 14:07 100 11.06
04/04/2025 14:07 35 11.06
04/04/2025 14:07 85 11.06
04/04/2025 14:07 115 11.06
04/04/2025 14:07 200 11.06
04/04/2025 14:07 100 11.06
04/04/2025 14:07 66 11.06
04/04/2025 14:07 100 11.06
04/04/2025 14:07 100 11.06
04/04/2025 14:07 20 11.06
04/04/2025 14:07 37 11.06
04/04/2025 14:07 92 11.06
04/04/2025 14:07 200 11.06
04/04/2025 14:07 7 11.06
04/04/2025 14:07 100 11.06
04/04/2025 14:07 100 11.065
04/04/2025 14:07 100 11.065
04/04/2025 14:07 2 11.065
04/04/2025 14:07 2 11.0692
04/04/2025 14:07 35 11.065
04/04/2025 14:07 400 11.065
04/04/2025 14:07 14 11.07
04/04/2025 14:07 200 11.07
04/04/2025 14:07 100 11.07
04/04/2025 14:07 8 11.07
04/04/2025 14:07 92 11.07
04/04/2025 14:07 40 11.07
04/04/2025 14:07 59 11.07
04/04/2025 14:07 100 11.075
04/04/2025 14:07 2 11.07
04/04/2025 14:07 1 11.07
04/04/2025 14:07 30 11.07
04/04/2025 14:07 100 11.07
04/04/2025 14:07 75 11.07
04/04/2025 14:07 100 11.07