Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.71
+0.84
(
+2.56% )
|
33.70
|
2'200 |
33.71
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.71 |
| 07/11/2026 00:29 | 11 | 33.85 |
| 07/10/2026 23:20 | � | 33.71 |
| 07/10/2026 22:54 | 7 | 33.78 |
| 07/10/2026 22:54 | 7 | 33.81 |
| 07/10/2026 22:54 | 7 | 33.81 |
| 07/10/2026 22:54 | 7 | 33.81 |
| 07/10/2026 22:54 | 7 | 33.81 |
| 07/10/2026 22:54 | 500 | 33.81 |
| 07/10/2026 22:30 | � | 33.71 |
| 07/10/2026 22:27 | 1 | 33.80 |
| 07/10/2026 22:27 | 1 | 33.80 |
| 07/10/2026 22:27 | 3 | 33.80 |
| 07/10/2026 22:27 | 1 | 33.80 |
| 07/10/2026 22:27 | 5 | 33.80 |
| 07/10/2026 22:27 | 18 | 33.80 |
| 07/10/2026 22:27 | 1 | 33.83 |
| 07/10/2026 22:27 | 1 | 33.83 |
| 07/10/2026 22:27 | 1 | 33.83 |
| 07/10/2026 22:27 | 2 | 33.83 |
| 07/10/2026 22:27 | 4 | 33.83 |
| 07/10/2026 22:27 | 17 | 33.83 |
| 07/10/2026 22:27 | 1 | 33.83 |
| 07/10/2026 22:27 | 2 | 33.83 |
| 07/10/2026 22:27 | 10 | 33.83 |
| 07/10/2026 22:15 | 3 | 33.90 |
| 07/10/2026 22:15 | 3 | 33.87 |
| 07/10/2026 22:15 | 3 | 33.90 |
| 07/10/2026 22:15 | 3 | 33.90 |
| 07/10/2026 22:15 | 3 | 33.90 |
| 07/10/2026 22:15 | 4 | 33.90 |
| 07/10/2026 22:15 | 86 | 33.88 |
| 07/10/2026 22:00 | � | 33.71 |
| 07/10/2026 22:00 | 425233 | 33.71 |
| 07/10/2026 21:59 | 24 | 33.71 |
| 07/10/2026 21:59 | 69 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 76 | 33.71 |
| 07/10/2026 21:59 | 34 | 33.71 |
| 07/10/2026 21:59 | 288 | 33.71 |
| 07/10/2026 21:59 | 67 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 12 | 33.70 |
| 07/10/2026 21:59 | 12 | 33.71 |
| 07/10/2026 21:59 | 88 | 33.70 |
| 07/10/2026 21:59 | 12 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 26 | 33.685 |
| 07/10/2026 21:59 | 24 | 33.68 |
| 07/10/2026 21:59 | 50 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 31 | 33.68 |
| 07/10/2026 21:59 | 69 | 33.68 |
| 07/10/2026 21:59 | 31 | 33.68 |
| 07/10/2026 21:59 | 220 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 300 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 34 | 33.70 |
| 07/10/2026 21:59 | 83 | 33.70 |
| 07/10/2026 21:59 | 17 | 33.70 |
| 07/10/2026 21:59 | 83 | 33.70 |
| 07/10/2026 21:59 | 11 | 33.70 |
| 07/10/2026 21:59 | 6 | 33.69 |
| 07/10/2026 21:59 | 26 | 33.68 |
| 07/10/2026 21:59 | 110 | 33.68 |
| 07/10/2026 21:59 | 10 | 33.69 |
| 07/10/2026 21:59 | 5 | 33.69 |
| 07/10/2026 21:59 | 79 | 33.69 |
| 07/10/2026 21:59 | 56 | 33.70 |
| 07/10/2026 21:59 | 44 | 33.70 |
| 07/10/2026 21:59 | 3 | 33.68 |
| 07/10/2026 21:59 | 31 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 1 | 33.68 |
| 07/10/2026 21:59 | 1 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 56 | 33.68 |
| 07/10/2026 21:59 | 27 | 33.68 |
| 07/10/2026 21:59 | 12 | 33.68 |
| 07/10/2026 21:59 | 130 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 197 | 33.69 |
| 07/10/2026 21:59 | 149 | 33.69 |
| 07/10/2026 21:59 | 99 | 33.69 |
| 07/10/2026 21:59 | 1 | 33.69 |
| 07/10/2026 21:59 | 9 | 33.70 |
| 07/10/2026 21:59 | 2 | 33.70 |
| 07/10/2026 21:59 | 8 | 33.69 |
| 07/10/2026 21:59 | 92 | 33.69 |
| 07/10/2026 21:59 | 20 | 33.68 |
| 07/10/2026 21:59 | 41 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 95 | 33.68 |
| 07/10/2026 21:59 | 5 | 33.68 |
| 07/10/2026 21:59 | 1 | 33.675 |
| 07/10/2026 21:59 | 72 | 33.675 |
| 07/10/2026 21:59 | 87 | 33.68 |
| 07/10/2026 21:59 | 5 | 33.68 |
| 07/10/2026 21:59 | 8 | 33.68 |
| 07/10/2026 21:59 | 127 | 33.68 |
| 07/10/2026 21:59 | 1 | 33.68 |
| 07/10/2026 21:59 | 209 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 16 | 33.68 |
| 07/10/2026 21:59 | 6 | 33.68 |
| 07/10/2026 21:59 | 32 | 33.68 |
| 07/10/2026 21:59 | 1 | 33.68 |
| 07/10/2026 21:59 | 13 | 33.68 |
| 07/10/2026 21:59 | 2 | 33.68 |
| 07/10/2026 21:59 | 1 | 33.68 |
| 07/10/2026 21:59 | 1 | 33.68 |
| 07/10/2026 21:59 | 2 | 33.68 |
| 07/10/2026 21:59 | 48 | 33.68 |
| 07/10/2026 21:59 | 78 | 33.68 |
| 07/10/2026 21:59 | 74 | 33.68 |
| 07/10/2026 21:59 | 725 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 216 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 153 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 877 | 33.69 |
| 07/10/2026 21:59 | 48 | 33.69 |
| 07/10/2026 21:59 | 3 | 33.70 |
| 07/10/2026 21:59 | 97 | 33.70 |
| 07/10/2026 21:59 | 8 | 33.695 |
| 07/10/2026 21:59 | 3 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 14 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.695 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.695 |
| 07/10/2026 21:59 | 52 | 33.69 |
| 07/10/2026 21:59 | 8 | 33.695 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 81 | 33.69 |
| 07/10/2026 21:59 | 119 | 33.69 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 43 | 33.69 |
| 07/10/2026 21:59 | 470 | 33.69 |
| 07/10/2026 21:59 | 141 | 33.69 |
| 07/10/2026 21:59 | 13 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 254 | 33.68 |
| 07/10/2026 21:59 | 11 | 33.68 |
| 07/10/2026 21:59 | 60 | 33.68 |
| 07/10/2026 21:59 | 40 | 33.68 |
| 07/10/2026 21:59 | 5 | 33.68 |
| 07/10/2026 21:59 | 20 | 33.68 |
| 07/10/2026 21:59 | 304 | 33.68 |
| 07/10/2026 21:59 | 300 | 33.68 |
| 07/10/2026 21:59 | 510 | 33.67 |
| 07/10/2026 21:59 | 391 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 304 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.665 |
| 07/10/2026 21:59 | 300 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 110 | 33.67 |
| 07/10/2026 21:59 | 65 | 33.67 |
| 07/10/2026 21:59 | 11 | 33.68 |
| 07/10/2026 21:59 | 89 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 2 | 33.68 |
| 07/10/2026 21:59 | 2 | 33.68 |
| 07/10/2026 21:59 | 7 | 33.68 |
| 07/10/2026 21:59 | 93 | 33.68 |
| 07/10/2026 21:59 | 7 | 33.685 |
| 07/10/2026 21:59 | 100 | 33.685 |
| 07/10/2026 21:59 | 1 | 33.685 |
| 07/10/2026 21:59 | 31 | 33.685 |
| 07/10/2026 21:59 | 8 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.685 |
| 07/10/2026 21:59 | 10 | 33.69 |
| 07/10/2026 21:59 | 11 | 33.69 |
| 07/10/2026 21:59 | 79 | 33.69 |
| 07/10/2026 21:59 | 2 | 33.69 |
| 07/10/2026 21:59 | 9 | 33.69 |
| 07/10/2026 21:59 | 54 | 33.69 |
| 07/10/2026 21:59 | 41 | 33.69 |
| 07/10/2026 21:59 | 5 | 33.69 |
| 07/10/2026 21:59 | 76 | 33.69 |
| 07/10/2026 21:59 | 8 | 33.695 |
| 07/10/2026 21:59 | 24 | 33.69 |
| 07/10/2026 21:59 | 76 | 33.69 |
| 07/10/2026 21:59 | 59 | 33.695 |
| 07/10/2026 21:59 | 147 | 33.70 |
| 07/10/2026 21:59 | 449 | 33.70 |
| 07/10/2026 21:59 | 124 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 4 | 33.71 |
| 07/10/2026 21:59 | 7 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 70 | 33.71 |
| 07/10/2026 21:59 | 1 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 10 | 33.71 |
| 07/10/2026 21:59 | 31 | 33.71 |
| 07/10/2026 21:59 | 2 | 33.71 |
| 07/10/2026 21:59 | 13 | 33.71 |
| 07/10/2026 21:59 | 7 | 33.71 |
| 07/10/2026 21:59 | 197 | 33.71 |
| 07/10/2026 21:59 | 2 | 33.71 |
| 07/10/2026 21:59 | 2 | 33.71 |
| 07/10/2026 21:59 | 8 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 1 | 33.71 |
| 07/10/2026 21:59 | 700 | 33.71 |
| 07/10/2026 21:59 | 30 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 76 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 74 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 14 | 33.71 |
| 07/10/2026 21:59 | 136 | 33.71 |
| 07/10/2026 21:59 | 574 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 80 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 10 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 28 | 33.715 |
| 07/10/2026 21:59 | 72 | 33.715 |
| 07/10/2026 21:59 | 46 | 33.72 |
| 07/10/2026 21:59 | 54 | 33.72 |
| 07/10/2026 21:59 | 111 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 92 | 33.715 |
| 07/10/2026 21:59 | 8 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.715 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 5 | 33.72 |
| 07/10/2026 21:59 | 23 | 33.72 |
| 07/10/2026 21:59 | 72 | 33.72 |
| 07/10/2026 21:59 | 2 | 33.72 |
| 07/10/2026 21:59 | 1 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 7 | 33.72 |
| 07/10/2026 21:59 | 83 | 33.72 |
| 07/10/2026 21:59 | 8 | 33.72 |
| 07/10/2026 21:59 | 41 | 33.72 |
| 07/10/2026 21:59 | 5 | 33.72 |
| 07/10/2026 21:59 | 200 | 33.72 |
| 07/10/2026 21:59 | 141 | 33.72 |
| 07/10/2026 21:59 | 15 | 33.72 |
| 07/10/2026 21:59 | 24 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 6 | 33.72 |
| 07/10/2026 21:59 | 27 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.72 |
| 07/10/2026 21:59 | 1 | 33.72 |
| 07/10/2026 21:59 | 98 | 33.72 |
| 07/10/2026 21:59 | 139 | 33.72 |
| 07/10/2026 21:59 | 700 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.725 |
| 07/10/2026 21:59 | 8 | 33.725 |
| 07/10/2026 21:59 | 118 | 33.725 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 80 | 33.73 |
| 07/10/2026 21:59 | 569 | 33.73 |
| 07/10/2026 21:59 | 20 | 33.73 |
| 07/10/2026 21:59 | 80 | 33.73 |
| 07/10/2026 21:59 | 20 | 33.73 |
| 07/10/2026 21:59 | 15 | 33.73 |
| 07/10/2026 21:59 | 5 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.73 |
| 07/10/2026 21:59 | 100 | 33.725 |
| 07/10/2026 21:59 | 264 | 33.72 |
| 07/10/2026 21:59 | 600 | 33.72 |
| 07/10/2026 21:59 | 20 | 33.72 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 200 | 33.71 |
| 07/10/2026 21:59 | 300 | 33.71 |
| 07/10/2026 21:59 | 300 | 33.71 |
| 07/10/2026 21:59 | 300 | 33.71 |
| 07/10/2026 21:59 | 300 | 33.71 |
| 07/10/2026 21:59 | 200 | 33.71 |
| 07/10/2026 21:59 | 204 | 33.71 |
| 07/10/2026 21:59 | 196 | 33.71 |
| 07/10/2026 21:59 | 28 | 33.71 |
| 07/10/2026 21:59 | 29 | 33.71 |
| 07/10/2026 21:59 | 300 | 33.71 |
| 07/10/2026 21:59 | 200 | 33.71 |
| 07/10/2026 21:59 | 3 | 33.71 |
| 07/10/2026 21:59 | 390 | 33.71 |
| 07/10/2026 21:59 | 10 | 33.71 |
| 07/10/2026 21:59 | 35 | 33.71 |
| 07/10/2026 21:59 | 65 | 33.71 |
| 07/10/2026 21:59 | 35 | 33.71 |
| 07/10/2026 21:59 | 265 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.71 |
| 07/10/2026 21:59 | 100 | 33.705 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 90 | 33.70 |
| 07/10/2026 21:59 | 91 | 33.70 |
| 07/10/2026 21:59 | 60 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 80 | 33.70 |
| 07/10/2026 21:59 | 90 | 33.70 |
| 07/10/2026 21:59 | 140 | 33.70 |
| 07/10/2026 21:59 | 80 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 37 | 33.70 |
| 07/10/2026 21:59 | 4 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 2400 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 8 | 33.70 |
| 07/10/2026 21:59 | 382 | 33.70 |
| 07/10/2026 21:59 | 18 | 33.70 |
| 07/10/2026 21:59 | 31 | 33.70 |
| 07/10/2026 21:59 | 51 | 33.70 |
| 07/10/2026 21:59 | 19 | 33.70 |
| 07/10/2026 21:59 | 81 | 33.70 |
| 07/10/2026 21:59 | 19 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 19 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 54 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 4 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.695 |
| 07/10/2026 21:59 | 100 | 33.695 |
| 07/10/2026 21:59 | 100 | 33.695 |
| 07/10/2026 21:59 | 100 | 33.695 |
| 07/10/2026 21:59 | 96 | 33.70 |
| 07/10/2026 21:59 | 4 | 33.70 |
| 07/10/2026 21:59 | 19 | 33.70 |
| 07/10/2026 21:59 | 20 | 33.70 |
| 07/10/2026 21:59 | 2 | 33.70 |
| 07/10/2026 21:59 | 26 | 33.70 |
| 07/10/2026 21:59 | 33 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 67 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 32 | 33.70 |
| 07/10/2026 21:59 | 4 | 33.70 |
| 07/10/2026 21:59 | 96 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 200 | 33.70 |
| 07/10/2026 21:58 | 300 | 33.70 |
| 07/10/2026 21:58 | 70 | 33.70 |
| 07/10/2026 21:58 | 26 | 33.70 |
| 07/10/2026 21:58 | 153 | 33.70 |
| 07/10/2026 21:58 | 200 | 33.70 |
| 07/10/2026 21:58 | 16 | 33.70 |
| 07/10/2026 21:58 | 23 | 33.70 |
| 07/10/2026 21:58 | 6 | 33.70 |
| 07/10/2026 21:58 | 5 | 33.70 |
| 07/10/2026 21:58 | 63 | 33.70 |
| 07/10/2026 21:58 | 8 | 33.70 |
| 07/10/2026 21:58 | 80 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 43 | 33.70 |
| 07/10/2026 21:58 | 143 | 33.70 |
| 07/10/2026 21:58 | 40 | 33.70 |
| 07/10/2026 21:58 | 425 | 33.70 |
| 07/10/2026 21:58 | 9 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.705 |
| 07/10/2026 21:58 | 11 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.705 |
| 07/10/2026 21:58 | 6 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.705 |
| 07/10/2026 21:58 | 100 | 33.705 |
| 07/10/2026 21:58 | 100 | 33.705 |
| 07/10/2026 21:58 | 23 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.705 |
| 07/10/2026 21:58 | 100 | 33.705 |
| 07/10/2026 21:58 | 100 | 33.705 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 20 | 33.70 |
| 07/10/2026 21:58 | 1200 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.70 |
| 07/10/2026 21:58 | 200 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.70 |
| 07/10/2026 21:58 | 70 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.70 |
| 07/10/2026 21:58 | 338 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.695 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 30 | 33.70 |
| 07/10/2026 21:58 | 32 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 99 | 33.70 |
| 07/10/2026 21:58 | 1 | 33.70 |
| 07/10/2026 21:58 | 81 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 19 | 33.69 |
| 07/10/2026 21:58 | 20 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 51 | 33.69 |
| 07/10/2026 21:58 | 39 | 33.69 |
| 07/10/2026 21:58 | 10 | 33.69 |
| 07/10/2026 21:58 | 300 | 33.69 |
| 07/10/2026 21:58 | 20 | 33.69 |
| 07/10/2026 21:58 | 12 | 33.69 |
| 07/10/2026 21:58 | 90 | 33.69 |
| 07/10/2026 21:58 | 1 | 33.69 |
| 07/10/2026 21:58 | 80 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 900 | 33.69 |
| 07/10/2026 21:58 | 200 | 33.69 |
| 07/10/2026 21:58 | 1 | 33.69 |
| 07/10/2026 21:58 | 45 | 33.69 |
| 07/10/2026 21:58 | 255 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 84 | 33.685 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 1 | 33.69 |
| 07/10/2026 21:58 | 15 | 33.69 |
| 07/10/2026 21:58 | 685 | 33.69 |
| 07/10/2026 21:58 | 7 | 33.69 |
| 07/10/2026 21:58 | 24 | 33.69 |
| 07/10/2026 21:58 | 59 | 33.69 |
| 07/10/2026 21:58 | 41 | 33.69 |
| 07/10/2026 21:58 | 70 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 235 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 500 | 33.69 |
| 07/10/2026 21:58 | 16 | 33.695 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 32 | 33.69 |
| 07/10/2026 21:58 | 1 | 33.69 |
| 07/10/2026 21:58 | 20 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 8 | 33.69 |
| 07/10/2026 21:58 | 20 | 33.69 |
| 07/10/2026 21:58 | 400 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 125 | 33.68 |
| 07/10/2026 21:58 | 400 | 33.68 |
| 07/10/2026 21:58 | 400 | 33.68 |
| 07/10/2026 21:58 | 400 | 33.68 |
| 07/10/2026 21:58 | 375 | 33.68 |
| 07/10/2026 21:58 | 25 | 33.68 |
| 07/10/2026 21:58 | 10 | 33.68 |
| 07/10/2026 21:58 | 390 | 33.68 |
| 07/10/2026 21:58 | 10 | 33.68 |
| 07/10/2026 21:58 | 25 | 33.68 |
| 07/10/2026 21:58 | 400 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 600 | 33.68 |
| 07/10/2026 21:58 | 1 | 33.68 |
| 07/10/2026 21:58 | 37 | 33.68 |
| 07/10/2026 21:58 | 400 | 33.68 |
| 07/10/2026 21:58 | 1 | 33.68 |
| 07/10/2026 21:58 | 1 | 33.68 |
| 07/10/2026 21:58 | 20 | 33.68 |
| 07/10/2026 21:58 | 205 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 433 | 33.68 |
| 07/10/2026 21:58 | 217 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 57 | 33.68 |
| 07/10/2026 21:58 | 43 | 33.68 |
| 07/10/2026 21:58 | 69 | 33.68 |
| 07/10/2026 21:58 | 29 | 33.68 |
| 07/10/2026 21:58 | 11 | 33.68 |
| 07/10/2026 21:58 | 3 | 33.68 |
| 07/10/2026 21:58 | 16 | 33.68 |
| 07/10/2026 21:58 | 33 | 33.68 |
| 07/10/2026 21:58 | 79 | 33.68 |
| 07/10/2026 21:58 | 21 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 49 | 33.68 |
| 07/10/2026 21:58 | 51 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 63 | 33.68 |
| 07/10/2026 21:58 | 500 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.685 |
| 07/10/2026 21:58 | 100 | 33.685 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 5 | 33.69 |
| 07/10/2026 21:58 | 3 | 33.69 |
| 07/10/2026 21:58 | 73 | 33.69 |
| 07/10/2026 21:58 | 23 | 33.69 |
| 07/10/2026 21:58 | 1 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 96 | 33.69 |
| 07/10/2026 21:58 | 169 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 63 | 33.69 |
| 07/10/2026 21:58 | 355 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.695 |
| 07/10/2026 21:58 | 27 | 33.70 |
| 07/10/2026 21:58 | 73 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 4 | 33.69 |
| 07/10/2026 21:58 | 83 | 33.70 |
| 07/10/2026 21:58 | 190 | 33.70 |
| 07/10/2026 21:58 | 200 | 33.70 |
| 07/10/2026 21:58 | 11 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.70 |
| 07/10/2026 21:58 | 70 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.69 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 70 | 33.68 |
| 07/10/2026 21:58 | 1 | 33.68 |
| 07/10/2026 21:58 | 400 | 33.68 |
| 07/10/2026 21:58 | 1 | 33.68 |
| 07/10/2026 21:58 | 7 | 33.68 |
| 07/10/2026 21:58 | 176 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.675 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 10 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 10 | 33.66 |
| 07/10/2026 21:58 | 4 | 33.66 |
| 07/10/2026 21:58 | 80 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 297 | 33.66 |
| 07/10/2026 21:58 | 414 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 64 | 33.66 |
| 07/10/2026 21:58 | 200 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 3 | 33.66 |
| 07/10/2026 21:58 | 497 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 3000 | 33.66 |
| 07/10/2026 21:58 | 2 | 33.66 |
| 07/10/2026 21:58 | 2 | 33.66 |
| 07/10/2026 21:58 | 1 | 33.66 |
| 07/10/2026 21:58 | 1 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 70 | 33.66 |
| 07/10/2026 21:58 | 1 | 33.65 |
| 07/10/2026 21:58 | 100 | 33.65 |
| 07/10/2026 21:58 | 260 | 33.65 |
| 07/10/2026 21:58 | 200 | 33.65 |
| 07/10/2026 21:58 | 100 | 33.645 |
| 07/10/2026 21:58 | 100 | 33.65 |
| 07/10/2026 21:58 | 3 | 33.65 |
| 07/10/2026 21:58 | 5 | 33.65 |
| 07/10/2026 21:58 | 23 | 33.65 |
| 07/10/2026 21:58 | 70 | 33.65 |
| 07/10/2026 21:58 | 100 | 33.65 |
| 07/10/2026 21:58 | 30 | 33.65 |
| 07/10/2026 21:58 | 100 | 33.65 |
| 07/10/2026 21:58 | 600 | 33.65 |
| 07/10/2026 21:58 | 63 | 33.65 |
| 07/10/2026 21:58 | 100 | 33.655 |
| 07/10/2026 21:58 | 100 | 33.655 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 14 | 33.66 |
| 07/10/2026 21:58 | 5 | 33.66 |
| 07/10/2026 21:58 | 7 | 33.66 |
| 07/10/2026 21:58 | 1 | 33.66 |
| 07/10/2026 21:58 | 13 | 33.66 |
| 07/10/2026 21:58 | 59 | 33.66 |
| 07/10/2026 21:58 | 180 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.66 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 70 | 33.67 |
| 07/10/2026 21:58 | 258 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 15 | 33.67 |
| 07/10/2026 21:58 | 58 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.67 |
| 07/10/2026 21:58 | 180 | 33.67 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 16 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 2 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:58 | 200 | 33.68 |
| 07/10/2026 21:58 | 100 | 33.68 |
| 07/10/2026 21:57 | 80 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 6 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 94 | 33.67 |
| 07/10/2026 21:57 | 6 | 33.67 |
| 07/10/2026 21:57 | 94 | 33.67 |
| 07/10/2026 21:57 | 6 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 100 | 33.67 |
| 07/10/2026 21:57 | 75 | 33.67 |
| 07/10/2026 21:57 | 25 | 33.67 |
| 07/10/2026 21:57 | 75 | 33.67 |
| 07/10/2026 21:57 | 25 | 33.67 |
| 07/10/2026 21:57 | 20 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.66 |
| 07/10/2026 21:57 | 71 | 33.66 |
| 07/10/2026 21:57 | 29 | 33.66 |
| 07/10/2026 21:57 | 71 | 33.66 |
| 07/10/2026 21:57 | 10 | 33.655 |
| 07/10/2026 21:57 | 29 | 33.66 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 200 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 13 | 33.65 |
| 07/10/2026 21:57 | 87 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 20 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 10 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.65 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 200 | 33.64 |
| 07/10/2026 21:57 | 65 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 7 | 33.64 |
| 07/10/2026 21:57 | 152 | 33.64 |
| 07/10/2026 21:57 | 932 | 33.64 |
| 07/10/2026 21:57 | 12 | 33.64 |
| 07/10/2026 21:57 | 600 | 33.64 |
| 07/10/2026 21:57 | 300 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 2 | 33.63 |
| 07/10/2026 21:57 | 15 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 21 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 140 | 33.63 |
| 07/10/2026 21:57 | 95 | 33.63 |
| 07/10/2026 21:57 | 61 | 33.63 |
| 07/10/2026 21:57 | 1 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.635 |
| 07/10/2026 21:57 | 100 | 33.635 |
| 07/10/2026 21:57 | 100 | 33.635 |
| 07/10/2026 21:57 | 148 | 33.635 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 11 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 19 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 64 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 700 | 33.64 |
| 07/10/2026 21:57 | 13 | 33.64 |
| 07/10/2026 21:57 | 70 | 33.64 |
| 07/10/2026 21:57 | 70 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 70 | 33.64 |
| 07/10/2026 21:57 | 200 | 33.635 |
| 07/10/2026 21:57 | 30 | 33.64 |
| 07/10/2026 21:57 | 70 | 33.64 |
| 07/10/2026 21:57 | 30 | 33.64 |
| 07/10/2026 21:57 | 70 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 11 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 89 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 24 | 33.63 |
| 07/10/2026 21:57 | 117 | 33.63 |
| 07/10/2026 21:57 | 48 | 33.63 |
| 07/10/2026 21:57 | 9 | 33.63 |
| 07/10/2026 21:57 | 2 | 33.63 |
| 07/10/2026 21:57 | 8 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 59 | 33.63 |
| 07/10/2026 21:57 | 40 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 55 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 1 | 33.62 |
| 07/10/2026 21:57 | 79 | 33.63 |
| 07/10/2026 21:57 | 235 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 18 | 33.63 |
| 07/10/2026 21:57 | 33 | 33.63 |
| 07/10/2026 21:57 | 110 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 54 | 33.63 |
| 07/10/2026 21:57 | 99 | 33.63 |
| 07/10/2026 21:57 | 1 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 100 | 33.64 |
| 07/10/2026 21:57 | 9 | 33.63 |
| 07/10/2026 21:57 | 11 | 33.63 |
| 07/10/2026 21:57 | 10 | 33.63 |
| 07/10/2026 21:57 | 49 | 33.63 |
| 07/10/2026 21:57 | 5 | 33.62 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 600 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 70 | 33.63 |
| 07/10/2026 21:57 | 28 | 33.63 |
| 07/10/2026 21:57 | 27 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.63 |
| 07/10/2026 21:57 | 11 | 33.63 |
| 07/10/2026 21:57 | 30 | 33.63 |
| 07/10/2026 21:57 | 27 | 33.63 |
| 07/10/2026 21:57 | 11 | 33.63 |
| 07/10/2026 21:57 | 55 | 33.63 |
| 07/10/2026 21:57 | 100 | 33.635 |
| 07/10/2026 21:57 | 100 | 33.635 |
| 07/10/2026 21:56 | 70 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 600 | 33.63 |
| 07/10/2026 21:56 | 70 | 33.63 |
| 07/10/2026 21:56 | 10 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.635 |
| 07/10/2026 21:56 | 183 | 33.63 |
| 07/10/2026 21:56 | 56 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 11 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 200 | 33.63 |
| 07/10/2026 21:56 | 99 | 33.63 |
| 07/10/2026 21:56 | 1 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.63 |
| 07/10/2026 21:56 | 100 | 33.62 |
| 07/10/2026 21:56 | 100 | 33.62 |
| 07/10/2026 21:56 | 2 | 33.61 |
| 07/10/2026 21:56 | 57 | 33.61 |
| 07/10/2026 21:56 | 100 | 33.61 |
| 07/10/2026 21:56 | 100 | 33.61 |
| 07/10/2026 21:56 | 82 | 33.61 |
| 07/10/2026 21:56 | 100 | 33.60 |
| 07/10/2026 21:56 | 185 | 33.59 |
| 07/10/2026 21:56 | 70 | 33.59 |
| 07/10/2026 21:56 | 245 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 10 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.585 |
| 07/10/2026 21:56 | 46 | 33.58 |
| 07/10/2026 21:56 | 54 | 33.58 |
| 07/10/2026 21:56 | 100 | 33.58 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 15 | 33.57 |
| 07/10/2026 21:56 | 15 | 33.57 |
| 07/10/2026 21:56 | 70 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 120 | 33.57 |
| 07/10/2026 21:56 | 80 | 33.57 |
| 07/10/2026 21:56 | 20 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 34 | 33.57 |
| 07/10/2026 21:56 | 66 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 21 | 33.57 |
| 07/10/2026 21:56 | 54 | 33.57 |
| 07/10/2026 21:56 | 7 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 166 | 33.57 |
| 07/10/2026 21:56 | 70 | 33.58 |
| 07/10/2026 21:56 | 23 | 33.57 |
| 07/10/2026 21:56 | 32 | 33.57 |
| 07/10/2026 21:56 | 68 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.57 |
| 07/10/2026 21:56 | 54 | 33.57 |
| 07/10/2026 21:56 | 21 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.58 |
| 07/10/2026 21:56 | 154 | 33.57 |
| 07/10/2026 21:56 | 125 | 33.57 |
| 07/10/2026 21:56 | 100 | 33.565 |
| 07/10/2026 21:56 | 198 | 33.565 |
| 07/10/2026 21:56 | 181 | 33.565 |
| 07/10/2026 21:56 | 100 | 33.565 |
| 07/10/2026 21:56 | 100 | 33.565 |
| 07/10/2026 21:56 | 107 | 33.565 |
| 07/10/2026 21:56 | 100 | 33.565 |
| 07/10/2026 21:56 | 58 | 33.56 |
| 07/10/2026 21:56 | 100 | 33.56 |
| 07/10/2026 21:56 | 167 | 33.57 |
| 07/10/2026 21:56 | 10 | 33.56 |
| 07/10/2026 21:56 | 20 | 33.55 |
| 07/10/2026 21:56 | 125 | 33.55 |
| 07/10/2026 21:56 | 1200 | 33.54 |
| 07/10/2026 21:56 | 100 | 33.54 |
| 07/10/2026 21:56 | 600 | 33.53 |
| 07/10/2026 21:56 | 300 | 33.53 |
| 07/10/2026 21:56 | 422 | 33.53 |
| 07/10/2026 21:56 | 64 | 33.53 |
| 07/10/2026 21:56 | 114 | 33.53 |
| 07/10/2026 21:56 | 70 | 33.53 |
| 07/10/2026 21:56 | 56 | 33.53 |
| 07/10/2026 21:56 | 14 | 33.53 |
| 07/10/2026 21:56 | 200 | 33.53 |
| 07/10/2026 21:56 | 200 | 33.53 |
| 07/10/2026 21:56 | 100 | 33.53 |
| 07/10/2026 21:55 | 60 | 33.53 |
| 07/10/2026 21:55 | 100 | 33.53 |
| 07/10/2026 21:55 | 392 | 33.53 |
| 07/10/2026 21:55 | 9 | 33.53 |
| 07/10/2026 21:55 | 6 | 33.53 |
| 07/10/2026 21:55 | 25 | 33.53 |
| 07/10/2026 21:55 | 20 | 33.53 |
| 07/10/2026 21:55 | 100 | 33.53 |
| 07/10/2026 21:55 | 70 | 33.53 |
| 07/10/2026 21:55 | 100 | 33.53 |
| 07/10/2026 21:55 | 100 | 33.53 |
| 07/10/2026 21:55 | 34 | 33.52 |
| 07/10/2026 21:55 | 157 | 33.52 |
| 07/10/2026 21:55 | 100 | 33.52 |
| 07/10/2026 21:55 | 100 | 33.52 |
| 07/10/2026 21:55 | 100 | 33.51 |
| 07/10/2026 21:55 | 7 | 33.51 |
| 07/10/2026 21:55 | 70 | 33.51 |
| 07/10/2026 21:55 | 100 | 33.51 |
| 07/10/2026 21:55 | 160 | 33.51 |
| 07/10/2026 21:55 | 100 | 33.51 |
| 07/10/2026 21:55 | 12 | 33.51 |
| 07/10/2026 21:55 | 57 | 33.51 |
| 07/10/2026 21:55 | 11 | 33.51 |
| 07/10/2026 21:55 | 100 | 33.52 |
| 07/10/2026 21:55 | 67 | 33.52 |
| 07/10/2026 21:55 | 100 | 33.52 |
| 07/10/2026 21:55 | 9 | 33.53 |
| 07/10/2026 21:55 | 91 | 33.53 |
| 07/10/2026 21:55 | 91 | 33.53 |
| 07/10/2026 21:55 | 9 | 33.53 |
| 07/10/2026 21:55 | 65 | 33.53 |
| 07/10/2026 21:55 | 4 | 33.53 |
| 07/10/2026 21:55 | 1 | 33.53 |
| 07/10/2026 21:55 | 100 | 33.53 |
| 07/10/2026 21:55 | 100 | 33.53 |
| 07/10/2026 21:55 | 65 | 33.53 |
| 07/10/2026 21:55 | 11 | 33.54 |
| 07/10/2026 21:55 | 20 | 33.53 |
| 07/10/2026 21:55 | 20 | 33.53 |
| 07/10/2026 21:55 | 10 | 33.52 |
| 07/10/2026 21:55 | 79 | 33.51 |
| 07/10/2026 21:55 | 100 | 33.51 |
| 07/10/2026 21:55 | 100 | 33.51 |
| 07/10/2026 21:55 | 54 | 33.51 |
| 07/10/2026 21:55 | 46 | 33.51 |
| 07/10/2026 21:55 | 1 | 33.51 |
| 07/10/2026 21:55 | 53 | 33.51 |
| 07/10/2026 21:55 | 46 | 33.51 |
| 07/10/2026 21:55 | 1 | 33.51 |
| 07/10/2026 21:55 | 99 | 33.51 |
| 07/10/2026 21:55 | 1 | 33.51 |
| 07/10/2026 21:55 | 28 | 33.51 |
| 07/10/2026 21:55 | 29 | 33.51 |
| 07/10/2026 21:55 | 25 | 33.51 |
| 07/10/2026 21:55 | 18 | 33.51 |
| 07/10/2026 21:55 | 8 | 33.51 |
| 07/10/2026 21:55 | 54 | 33.51 |
| 07/10/2026 21:55 | 38 | 33.51 |
| 07/10/2026 21:55 | 20 | 33.51 |
| 07/10/2026 21:55 | 100 | 33.51 |
| 07/10/2026 21:55 | 100 | 33.51 |
| 07/10/2026 21:55 | 26 | 33.51 |
| 07/10/2026 21:55 | 74 | 33.51 |
| 07/10/2026 21:55 | 26 | 33.51 |
| 07/10/2026 21:55 | 20 | 33.51 |
| 07/10/2026 21:55 | 54 | 33.51 |
| 07/10/2026 21:55 | 46 | 33.51 |
| 07/10/2026 21:55 | 54 | 33.51 |
| 07/10/2026 21:55 | 1 | 33.51 |
| 07/10/2026 21:55 | 53 | 33.51 |
| 07/10/2026 21:55 | 47 | 33.51 |
| 07/10/2026 21:55 | 100 | 33.51 |
| 07/10/2026 21:55 | 100 | 33.51 |
| 07/10/2026 21:55 | 60 | 33.50 |
| 07/10/2026 21:55 | 139 | 33.50 |
| 07/10/2026 21:55 | 245 | 33.50 |
| 07/10/2026 21:55 | 111 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 500 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 68 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 11 | 33.50 |
| 07/10/2026 21:55 | 151 | 33.50 |
| 07/10/2026 21:55 | 10 | 33.50 |
| 07/10/2026 21:55 | 10 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 17 | 33.50 |
| 07/10/2026 21:55 | 20 | 33.50 |
| 07/10/2026 21:55 | 190 | 33.50 |
| 07/10/2026 21:55 | 10 | 33.50 |
| 07/10/2026 21:55 | 10 | 33.50 |
| 07/10/2026 21:55 | 200 | 33.50 |
| 07/10/2026 21:55 | 70 | 33.50 |
| 07/10/2026 21:55 | 13 | 33.50 |
| 07/10/2026 21:55 | 117 | 33.50 |
| 07/10/2026 21:55 | 83 | 33.50 |
| 07/10/2026 21:55 | 17 | 33.50 |
| 07/10/2026 21:55 | 83 | 33.50 |
| 07/10/2026 21:55 | 10 | 33.50 |
| 07/10/2026 21:55 | 7 | 33.50 |
| 07/10/2026 21:55 | 93 | 33.50 |
| 07/10/2026 21:55 | 7 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 30 | 33.50 |
| 07/10/2026 21:55 | 45 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 125 | 33.49 |
| 07/10/2026 21:55 | 11 | 33.48 |
| 07/10/2026 21:55 | 45 | 33.48 |
| 07/10/2026 21:55 | 155 | 33.48 |
| 07/10/2026 21:55 | 100 | 33.48 |
| 07/10/2026 21:55 | 100 | 33.48 |
| 07/10/2026 21:55 | 100 | 33.48 |
| 07/10/2026 21:55 | 100 | 33.48 |
| 07/10/2026 21:55 | 100 | 33.48 |
| 07/10/2026 21:55 | 35 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 55 | 33.48 |
| 07/10/2026 21:55 | 159 | 33.48 |
| 07/10/2026 21:55 | 86 | 33.48 |
| 07/10/2026 21:55 | 14 | 33.48 |
| 07/10/2026 21:55 | 100 | 33.48 |
| 07/10/2026 21:55 | 100 | 33.48 |
| 07/10/2026 21:55 | 4 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 6 | 33.48 |
| 07/10/2026 21:55 | 4 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 100 | 33.49 |
| 07/10/2026 21:55 | 11 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 5 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 10 | 33.48 |
| 07/10/2026 21:55 | 96 | 33.48 |
| 07/10/2026 21:55 | 4 | 33.48 |
| 07/10/2026 21:55 | 27 | 33.48 |
| 07/10/2026 21:55 | 96 | 33.49 |
| 07/10/2026 21:55 | 27 | 33.49 |
| 07/10/2026 21:55 | 127 | 33.49 |
| 07/10/2026 21:55 | 100 | 33.49 |
| 07/10/2026 21:55 | 7 | 33.49 |
| 07/10/2026 21:55 | 10 | 33.49 |
| 07/10/2026 21:55 | 7 | 33.49 |
| 07/10/2026 21:55 | 10 | 33.49 |
| 07/10/2026 21:55 | 308 | 33.49 |
| 07/10/2026 21:55 | 3 | 33.50 |
| 07/10/2026 21:55 | 22 | 33.50 |
| 07/10/2026 21:55 | 61 | 33.50 |
| 07/10/2026 21:55 | 73 | 33.50 |
| 07/10/2026 21:55 | 100 | 33.50 |
| 07/10/2026 21:55 | 82 | 33.50 |
| 07/10/2026 21:55 | 200 | 33.485 |
| 07/10/2026 21:55 | 87 | 33.49 |
| 07/10/2026 21:55 | 3 | 33.49 |
| 07/10/2026 21:55 | 15 | 33.485 |
| 07/10/2026 21:55 | 130 | 33.50 |
| 07/10/2026 21:55 | 50 | 33.50 |
| 07/10/2026 21:55 | 11 | 33.50 |
| 07/10/2026 21:55 | 5 | 33.50 |
| 07/10/2026 21:55 | 1 | 33.50 |
| 07/10/2026 21:55 | 108 | 33.47 |
| 07/10/2026 21:55 | 100 | 33.47 |
| 07/10/2026 21:55 | 108 | 33.46 |
| 07/10/2026 21:55 | 100 | 33.46 |
| 07/10/2026 21:55 | 6 | 33.47 |
| 07/10/2026 21:55 | 94 | 33.46 |
| 07/10/2026 21:55 | 6 | 33.46 |
| 07/10/2026 21:55 | 55 | 33.47 |
| 07/10/2026 21:55 | 1 | 33.47 |
| 07/10/2026 21:55 | 94 | 33.47 |
| 07/10/2026 21:55 | 1 | 33.47 |
| 07/10/2026 21:55 | 5 | 33.47 |
| 07/10/2026 21:55 | 100 | 33.46 |
| 07/10/2026 21:55 | 40 | 33.46 |
| 07/10/2026 21:55 | 1 | 33.46 |
| 07/10/2026 21:55 | 5 | 33.46 |
| 07/10/2026 21:55 | 100 | 33.46 |
| 07/10/2026 21:55 | 5 | 33.45 |
| 07/10/2026 21:55 | 1 | 33.45 |
| 07/10/2026 21:55 | 1 | 33.44 |
| 07/10/2026 21:55 | 100 | 33.44 |
| 07/10/2026 21:55 | 5 | 33.44 |
| 07/10/2026 21:55 | 120 | 33.43 |
| 07/10/2026 21:55 | 24 | 33.43 |
| 07/10/2026 21:55 | 100 | 33.43 |
| 07/10/2026 21:55 | 5 | 33.43 |
| 07/10/2026 21:55 | 100 | 33.42 |
| 07/10/2026 21:55 | 100 | 33.42 |
| 07/10/2026 21:55 | 27 | 33.41 |
| 07/10/2026 21:55 | 100 | 33.41 |
| 07/10/2026 21:55 | 10 | 33.41 |
| 07/10/2026 21:55 | 116 | 33.41 |
| 07/10/2026 21:55 | 23 | 33.41 |
| 07/10/2026 21:55 | 21 | 33.41 |
| 07/10/2026 21:55 | 100 | 33.41 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 2 | 33.40 |
| 07/10/2026 21:54 | 3 | 33.40 |
| 07/10/2026 21:54 | 3 | 33.40 |
| 07/10/2026 21:54 | 3 | 33.40 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 10 | 33.395 |
| 07/10/2026 21:54 | 5 | 33.40 |
| 07/10/2026 21:54 | 20 | 33.40 |
| 07/10/2026 21:54 | 58 | 33.39 |
| 07/10/2026 21:54 | 242 | 33.39 |
| 07/10/2026 21:54 | 134 | 33.39 |
| 07/10/2026 21:54 | 66 | 33.39 |
| 07/10/2026 21:54 | 100 | 33.39 |
| 07/10/2026 21:54 | 100 | 33.39 |
| 07/10/2026 21:54 | 10 | 33.39 |
| 07/10/2026 21:54 | 100 | 33.385 |
| 07/10/2026 21:54 | 18 | 33.38 |
| 07/10/2026 21:54 | 70 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.38 |
| 07/10/2026 21:54 | 7 | 33.39 |
| 07/10/2026 21:54 | 100 | 33.39 |
| 07/10/2026 21:54 | 1 | 33.395 |
| 07/10/2026 21:54 | 100 | 33.40 |
| 07/10/2026 21:54 | 600 | 33.40 |
| 07/10/2026 21:54 | 100 | 33.40 |
| 07/10/2026 21:54 | 10 | 33.41 |
| 07/10/2026 21:54 | 24 | 33.41 |
| 07/10/2026 21:54 | 100 | 33.41 |
| 07/10/2026 21:54 | 100 | 33.41 |
| 07/10/2026 21:54 | 28 | 33.41 |
| 07/10/2026 21:54 | 11 | 33.41 |
| 07/10/2026 21:54 | 61 | 33.41 |
| 07/10/2026 21:54 | 38 | 33.41 |
| 07/10/2026 21:54 | 36 | 33.41 |
| 07/10/2026 21:54 | 26 | 33.41 |
| 07/10/2026 21:54 | 10 | 33.41 |
| 07/10/2026 21:54 | 26 | 33.41 |
| 07/10/2026 21:54 | 64 | 33.41 |
| 07/10/2026 21:54 | 200 | 33.41 |
| 07/10/2026 21:54 | 12 | 33.41 |
| 07/10/2026 21:54 | 100 | 33.41 |
| 07/10/2026 21:54 | 20 | 33.41 |
| 07/10/2026 21:54 | 20 | 33.41 |
| 07/10/2026 21:54 | 40 | 33.41 |
| 07/10/2026 21:54 | 100 | 33.41 |
| 07/10/2026 21:54 | 70 | 33.41 |
| 07/10/2026 21:54 | 74 | 33.41 |
| 07/10/2026 21:54 | 26 | 33.41 |
| 07/10/2026 21:54 | 100 | 33.41 |
| 07/10/2026 21:54 | 100 | 33.41 |
| 07/10/2026 21:54 | 200 | 33.40 |
| 07/10/2026 21:54 | 92 | 33.40 |
| 07/10/2026 21:54 | 42 | 33.40 |
| 07/10/2026 21:54 | 58 | 33.40 |
| 07/10/2026 21:54 | 100 | 33.40 |
| 07/10/2026 21:54 | 214 | 33.40 |
| 07/10/2026 21:54 | 11 | 33.40 |
| 07/10/2026 21:53 | 100 | 33.40 |
| 07/10/2026 21:53 | 22 | 33.39 |
| 07/10/2026 21:53 | 100 | 33.39 |
| 07/10/2026 21:53 | 4 | 33.39 |
| 07/10/2026 21:53 | 10 | 33.39 |
| 07/10/2026 21:53 | 1 | 33.40 |
| 07/10/2026 21:53 | 100 | 33.39 |
| 07/10/2026 21:53 | 200 | 33.39 |
| 07/10/2026 21:53 | 38 | 33.39 |
| 07/10/2026 21:52 | 80 | 33.38 |
| 07/10/2026 21:52 | 10 | 33.38 |
| 07/10/2026 21:52 | 200 | 33.38 |
| 07/10/2026 21:52 | 8 | 33.37 |
| 07/10/2026 21:52 | 2 | 33.37 |
| 07/10/2026 21:52 | 11 | 33.36 |
| 07/10/2026 21:52 | 10 | 33.36 |
| 07/10/2026 21:52 | 10 | 33.35 |
| 07/10/2026 21:52 | 14 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.35 |
| 07/10/2026 21:52 | 10 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.35 |
| 07/10/2026 21:52 | 1 | 33.34 |
| 07/10/2026 21:52 | 100 | 33.34 |
| 07/10/2026 21:52 | 12 | 33.35 |
| 07/10/2026 21:52 | 88 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.35 |
| 07/10/2026 21:52 | 173 | 33.35 |
| 07/10/2026 21:52 | 378 | 33.35 |
| 07/10/2026 21:52 | 49 | 33.35 |
| 07/10/2026 21:52 | 9 | 33.35 |
| 07/10/2026 21:52 | 70 | 33.35 |
| 07/10/2026 21:52 | 10 | 33.35 |
| 07/10/2026 21:52 | 100 | 33.36 |
| 07/10/2026 21:52 | 100 | 33.365 |
| 07/10/2026 21:52 | 18 | 33.36 |
| 07/10/2026 21:52 | 130 | 33.36 |
| 07/10/2026 21:52 | 20 | 33.36 |
| 07/10/2026 21:52 | 150 | 33.35 |
| 07/10/2026 21:52 | 10 | 33.35 |
| 07/10/2026 21:52 | 80 | 33.35 |
| 07/10/2026 21:52 | 10 | 33.35 |
| 07/10/2026 21:52 | 27 | 33.34 |
| 07/10/2026 21:52 | 100 | 33.34 |
| 07/10/2026 21:52 | 90 | 33.34 |
| 07/10/2026 21:52 | 65 | 33.34 |
| 07/10/2026 21:52 | 100 | 33.34 |
| 07/10/2026 21:52 | 11 | 33.34 |
| 07/10/2026 21:52 | 100 | 33.34 |
| 07/10/2026 21:52 | 6 | 33.34 |
| 07/10/2026 21:52 | 100 | 33.34 |
| 07/10/2026 21:52 | 24 | 33.34 |
| 07/10/2026 21:52 | 38 | 33.34 |
| 07/10/2026 21:52 | 120 | 33.34 |
| 07/10/2026 21:52 | 80 | 33.34 |
| 07/10/2026 21:51 | 112 | 33.33 |
| 07/10/2026 21:51 | 22 | 33.33 |
| 07/10/2026 21:51 | 22 | 33.33 |
| 07/10/2026 21:51 | 90 | 33.33 |
| 07/10/2026 21:51 | 54 | 33.33 |
| 07/10/2026 21:51 | 46 | 33.33 |
| 07/10/2026 21:51 | 100 | 33.33 |
| 07/10/2026 21:51 | 22 | 33.33 |
| 07/10/2026 21:51 | 10 | 33.33 |
| 07/10/2026 21:51 | 22 | 33.33 |
| 07/10/2026 21:51 | 100 | 33.33 |
| 07/10/2026 21:51 | 22 | 33.33 |
| 07/10/2026 21:51 | 78 | 33.33 |
| 07/10/2026 21:51 | 22 | 33.33 |
| 07/10/2026 21:51 | 100 | 33.33 |
| 07/10/2026 21:51 | 10 | 33.33 |
| 07/10/2026 21:51 | 90 | 33.33 |
| 07/10/2026 21:51 | 10 | 33.33 |
| 07/10/2026 21:51 | 100 | 33.33 |
| 07/10/2026 21:51 | 168 | 33.33 |
| 07/10/2026 21:51 | 100 | 33.33 |
| 07/10/2026 21:51 | 100 | 33.33 |
| 07/10/2026 21:51 | 37 | 33.33 |
| 07/10/2026 21:51 | 19 | 33.33 |
| 07/10/2026 21:51 | 83 | 33.32 |
| 07/10/2026 21:51 | 50 | 33.32 |
| 07/10/2026 21:51 | 50 | 33.32 |
| 07/10/2026 21:51 | 90 | 33.32 |
| 07/10/2026 21:51 | 10 | 33.32 |
| 07/10/2026 21:51 | 100 | 33.32 |
| 07/10/2026 21:51 | 79 | 33.32 |
| 07/10/2026 21:51 | 100 | 33.32 |
| 07/10/2026 21:51 | 138 | 33.32 |
| 07/10/2026 21:51 | 100 | 33.32 |
| 07/10/2026 21:51 | 40 | 33.32 |
| 07/10/2026 21:51 | 20 | 33.31 |
| 07/10/2026 21:51 | 70 | 33.31 |
| 07/10/2026 21:51 | 10 | 33.31 |
| 07/10/2026 21:51 | 70 | 33.31 |
| 07/10/2026 21:51 | 100 | 33.31 |
| 07/10/2026 21:51 | 100 | 33.31 |
| 07/10/2026 21:51 | 10 | 33.31 |
| 07/10/2026 21:51 | 200 | 33.30 |
| 07/10/2026 21:51 | 10 | 33.30 |
| 07/10/2026 21:51 | 100 | 33.30 |
| 07/10/2026 21:51 | 5 | 33.30 |
| 07/10/2026 21:51 | 120 | 33.31 |
| 07/10/2026 21:51 | 70 | 33.31 |
| 07/10/2026 21:51 | 10 | 33.31 |
| 07/10/2026 21:51 | 2 | 33.31 |
| 07/10/2026 21:51 | 100 | 33.31 |
| 07/10/2026 21:51 | 100 | 33.31 |
| 07/10/2026 21:51 | 100 | 33.32 |
| 07/10/2026 21:51 | 100 | 33.32 |
| 07/10/2026 21:51 | 116 | 33.32 |
| 07/10/2026 21:51 | 25 | 33.32 |
| 07/10/2026 21:51 | 100 | 33.32 |
| 07/10/2026 21:51 | 200 | 33.32 |
| 07/10/2026 21:51 | 20 | 33.32 |
| 07/10/2026 21:51 | 139 | 33.32 |
| 07/10/2026 21:51 | 100 | 33.32 |
| 07/10/2026 21:51 | 100 | 33.32 |
| 07/10/2026 21:51 | 1 | 33.32 |
| 07/10/2026 21:51 | 118 | 33.32 |
| 07/10/2026 21:51 | 15 | 33.32 |
| 07/10/2026 21:51 | 14 | 33.32 |
| 07/10/2026 21:51 | 100 | 33.32 |
| 07/10/2026 21:51 | 10 | 33.32 |
| 07/10/2026 21:51 | 10 | 33.32 |
| 07/10/2026 21:51 | 118 | 33.32 |
| 07/10/2026 21:51 | 22 | 33.31 |
| 07/10/2026 21:51 | 118 | 33.31 |
| 07/10/2026 21:51 | 100 | 33.30 |
| 07/10/2026 21:51 | 1 | 33.30 |
| 07/10/2026 21:51 | 13 | 33.31 |
| 07/10/2026 21:51 | 1 | 33.31 |
| 07/10/2026 21:51 | 1 | 33.32 |
| 07/10/2026 21:51 | 1 | 33.33 |
| 07/10/2026 21:51 | 100 | 33.34 |
| 07/10/2026 21:51 | 52 | 33.34 |
| 07/10/2026 21:51 | 10 | 33.35 |
| 07/10/2026 21:51 | 70 | 33.35 |
| 07/10/2026 21:51 | 400 | 33.35 |
| 07/10/2026 21:51 | 28 | 33.35 |
| 07/10/2026 21:51 | 72 | 33.35 |
| 07/10/2026 21:51 | 84 | 33.35 |
| 07/10/2026 21:51 | 18 | 33.36 |
| 07/10/2026 21:51 | 180 | 33.36 |
| 07/10/2026 21:51 | 100 | 33.36 |
| 07/10/2026 21:50 | 100 | 33.38 |
| 07/10/2026 21:50 | 100 | 33.38 |
| 07/10/2026 21:50 | 69 | 33.38 |
| 07/10/2026 21:50 | 100 | 33.38 |
| 07/10/2026 21:50 | 100 | 33.38 |
| 07/10/2026 21:50 | 39 | 33.38 |
| 07/10/2026 21:50 | 161 | 33.38 |
| 07/10/2026 21:50 | 47 | 33.38 |
| 07/10/2026 21:50 | 53 | 33.38 |
| 07/10/2026 21:50 | 91 | 33.38 |
| 07/10/2026 21:50 | 9 | 33.38 |
| 07/10/2026 21:50 | 8 | 33.38 |
| 07/10/2026 21:50 | 100 | 33.38 |
| 07/10/2026 21:50 | 34 | 33.38 |
| 07/10/2026 21:50 | 34 | 33.38 |
| 07/10/2026 21:50 | 24 | 33.38 |
| 07/10/2026 21:50 | 34 | 33.38 |
| 07/10/2026 21:50 | 66 | 33.38 |
| 07/10/2026 21:50 | 100 | 33.38 |
| 07/10/2026 21:50 | 30 | 33.38 |
| 07/10/2026 21:50 | 200 | 33.38 |
| 07/10/2026 21:50 | 4 | 33.38 |
| 07/10/2026 21:50 | 100 | 33.38 |
| 07/10/2026 21:50 | 100 | 33.37 |
| 07/10/2026 21:50 | 10 | 33.37 |
| 07/10/2026 21:50 | 10 | 33.37 |
| 07/10/2026 21:50 | 100 | 33.37 |
| 07/10/2026 21:50 | 70 | 33.37 |
| 07/10/2026 21:50 | 27 | 33.37 |
| 07/10/2026 21:50 | 73 | 33.37 |
| 07/10/2026 21:50 | 27 | 33.37 |
| 07/10/2026 21:50 | 100 | 33.36 |
| 07/10/2026 21:50 | 12 | 33.36 |
| 07/10/2026 21:50 | 29 | 33.37 |
| 07/10/2026 21:50 | 27 | 33.37 |
| 07/10/2026 21:50 | 100 | 33.37 |
| 07/10/2026 21:50 | 63 | 33.37 |
| 07/10/2026 21:50 | 100 | 33.37 |
| 07/10/2026 21:50 | 100 | 33.37 |
| 07/10/2026 21:50 | 100 | 33.37 |
| 07/10/2026 21:50 | 224 | 33.38 |
| 07/10/2026 21:50 | 100 | 33.38 |
| 07/10/2026 21:50 | 1 | 33.38 |
| 07/10/2026 21:50 | 100 | 33.38 |
| 07/10/2026 21:50 | 80 | 33.39 |
| 07/10/2026 21:50 | 260 | 33.39 |
| 07/10/2026 21:50 | 140 | 33.39 |
| 07/10/2026 21:50 | 80 | 33.39 |
| 07/10/2026 21:50 | 53 | 33.39 |
| 07/10/2026 21:50 | 1 | 33.39 |
| 07/10/2026 21:50 | 100 | 33.39 |
| 07/10/2026 21:50 | 10 | 33.40 |
| 07/10/2026 21:50 | 100 | 33.40 |
| 07/10/2026 21:50 | 3 | 33.39 |
| 07/10/2026 21:50 | 70 | 33.39 |
| 07/10/2026 21:50 | 100 | 33.39 |
| 07/10/2026 21:50 | 100 | 33.39 |
| 07/10/2026 21:50 | 1 | 33.39 |
| 07/10/2026 21:50 | 80 | 33.39 |
| 07/10/2026 21:50 | 44 | 33.39 |
| 07/10/2026 21:50 | 38 | 33.39 |
| 07/10/2026 21:50 | 73 | 33.395 |
| 07/10/2026 21:50 | 8 | 33.40 |
| 07/10/2026 21:50 | 92 | 33.40 |
| 07/10/2026 21:50 | 100 | 33.40 |
| 07/10/2026 21:50 | 8 | 33.40 |
| 07/10/2026 21:50 | 70 | 33.40 |
| 07/10/2026 21:50 | 90 | 33.40 |
| 07/10/2026 21:50 | 40 | 33.40 |
| 07/10/2026 21:50 | 200 | 33.40 |
| 07/10/2026 21:50 | 10 | 33.39 |
| 07/10/2026 21:50 | 73 | 33.39 |
| 07/10/2026 21:50 | 200 | 33.40 |
| 07/10/2026 21:50 | 100 | 33.40 |
| 07/10/2026 21:50 | 30 | 33.40 |
| 07/10/2026 21:50 | 73 | 33.40 |
| 07/10/2026 21:50 | 5 | 33.41 |
| 07/10/2026 21:50 | 96 | 33.40 |
| 07/10/2026 21:50 | 100 | 33.40 |
| 07/10/2026 21:50 | 73 | 33.41 |
| 07/10/2026 21:50 | 100 | 33.41 |
| 07/10/2026 21:50 | 100 | 33.41 |
| 07/10/2026 21:50 | 10 | 33.41 |
| 07/10/2026 21:50 | 73 | 33.41 |
| 07/10/2026 21:50 | 5 | 33.40 |
| 07/10/2026 21:50 | 24 | 33.41 |
| 07/10/2026 21:50 | 200 | 33.41 |
| 07/10/2026 21:50 | 3 | 33.41 |
| 07/10/2026 21:50 | 10 | 33.39 |
| 07/10/2026 21:50 | 75 | 33.40 |
| 07/10/2026 21:50 | 100 | 33.40 |
| 07/10/2026 21:50 | 25 | 33.40 |
| 07/10/2026 21:50 | 5 | 33.40 |
| 07/10/2026 21:50 | 100 | 33.40 |
| 07/10/2026 21:50 | 39 | 33.40 |
| 07/10/2026 21:50 | 61 | 33.40 |
| 07/10/2026 21:50 | 100 | 33.40 |
| 07/10/2026 21:50 | 8 | 33.40 |
| 07/10/2026 21:50 | 92 | 33.40 |
| 07/10/2026 21:50 | 77 | 33.39 |
| 07/10/2026 21:50 | 113 | 33.39 |
| 07/10/2026 21:50 | 141 | 33.39 |
| 07/10/2026 21:50 | 141 | 33.39 |
| 07/10/2026 21:50 | 28 | 33.39 |
| 07/10/2026 21:50 | 11 | 33.39 |
| 07/10/2026 21:50 | 82 | 33.39 |
| 07/10/2026 21:50 | 10 | 33.39 |
| 07/10/2026 21:50 | 10 | 33.39 |
| 07/10/2026 21:49 | 1 | 33.38 |
| 07/10/2026 21:49 | 7 | 33.38 |
| 07/10/2026 21:49 | 90 | 33.38 |
| 07/10/2026 21:49 | 10 | 33.38 |
| 07/10/2026 21:49 | 100 | 33.38 |
| 07/10/2026 21:49 | 21 | 33.38 |
| 07/10/2026 21:49 | 163 | 33.38 |
| 07/10/2026 21:49 | 216 | 33.38 |
| 07/10/2026 21:49 | 100 | 33.38 |
| 07/10/2026 21:49 | 38 | 33.38 |
| 07/10/2026 21:49 | 100 | 33.39 |
| 07/10/2026 21:49 | 20 | 33.39 |
| 07/10/2026 21:49 | 20 | 33.39 |
| 07/10/2026 21:49 | 54 | 33.38 |
| 07/10/2026 21:49 | 8 | 33.38 |
| 07/10/2026 21:49 | 55 | 33.39 |
| 07/10/2026 21:49 | 100 | 33.39 |
| 07/10/2026 21:49 | 6 | 33.39 |
| 07/10/2026 21:49 | 277 | 33.39 |
| 07/10/2026 21:49 | 123 | 33.39 |
| 07/10/2026 21:49 | 70 | 33.39 |
| 07/10/2026 21:49 | 98 | 33.39 |
| 07/10/2026 21:49 | 140 | 33.40 |
| 07/10/2026 21:49 | 100 | 33.40 |
| 07/10/2026 21:49 | 10 | 33.40 |
| 07/10/2026 21:49 | 100 | 33.40 |
| 07/10/2026 21:49 | 100 | 33.40 |
| 07/10/2026 21:49 | 94 | 33.395 |
| 07/10/2026 21:48 | 198 | 33.395 |
| 07/10/2026 21:48 | 4 | 33.39 |
| 07/10/2026 21:48 | 10 | 33.39 |
| 07/10/2026 21:48 | 10 | 33.39 |
| 07/10/2026 21:48 | 10 | 33.39 |
| 07/10/2026 21:48 | 66 | 33.39 |
| 07/10/2026 21:48 | 10 | 33.39 |
| 07/10/2026 21:48 | 200 | 33.39 |
| 07/10/2026 21:48 | 12 | 33.39 |
| 07/10/2026 21:48 | 70 | 33.39 |
| 07/10/2026 21:48 | 40 | 33.39 |
| 07/10/2026 21:48 | 55 | 33.39 |
| 07/10/2026 21:48 | 100 | 33.39 |
| 07/10/2026 21:48 | 198 | 33.39 |
| 07/10/2026 21:48 | 2 | 33.39 |
| 07/10/2026 21:48 | 39 | 33.39 |
| 07/10/2026 21:48 | 4 | 33.39 |
| 07/10/2026 21:48 | 9 | 33.39 |
| 07/10/2026 21:48 | 10 | 33.39 |
| 07/10/2026 21:48 | 100 | 33.39 |
| 07/10/2026 21:47 | 200 | 33.375 |
| 07/10/2026 21:47 | 61 | 33.38 |
| 07/10/2026 21:47 | 100 | 33.38 |
| 07/10/2026 21:47 | 39 | 33.38 |
| 07/10/2026 21:47 | 100 | 33.37 |
| 07/10/2026 21:47 | 200 | 33.38 |
| 07/10/2026 21:47 | 100 | 33.38 |
| 07/10/2026 21:47 | 200 | 33.39 |
| 07/10/2026 21:47 | 90 | 33.39 |
| 07/10/2026 21:47 | 10 | 33.39 |
| 07/10/2026 21:47 | 25 | 33.39 |
| 07/10/2026 21:47 | 25 | 33.39 |
| 07/10/2026 21:47 | 100 | 33.39 |
| 07/10/2026 21:47 | 100 | 33.40 |
| 07/10/2026 21:47 | 100 | 33.40 |
| 07/10/2026 21:47 | 100 | 33.41 |
| 07/10/2026 21:47 | 81 | 33.41 |
| 07/10/2026 21:47 | 1 | 33.41 |
| 07/10/2026 21:47 | 100 | 33.41 |
| 07/10/2026 21:47 | 1 | 33.42 |
| 07/10/2026 21:47 | 25 | 33.42 |
| 07/10/2026 21:47 | 1 | 33.42 |
| 07/10/2026 21:47 | 25 | 33.42 |
| 07/10/2026 21:47 | 10 | 33.42 |
| 07/10/2026 21:47 | 200 | 33.425 |
| 07/10/2026 21:47 | 10 | 33.44 |
| 07/10/2026 21:47 | 100 | 33.44 |
| 07/10/2026 21:47 | 70 | 33.44 |
| 07/10/2026 21:47 | 100 | 33.44 |
| 07/10/2026 21:47 | 100 | 33.44 |
| 07/10/2026 21:47 | 100 | 33.44 |
| 07/10/2026 21:47 | 500 | 33.45 |
| 07/10/2026 21:47 | 300 | 33.45 |
| 07/10/2026 21:47 | 48 | 33.45 |
| 07/10/2026 21:47 | 100 | 33.45 |
| 07/10/2026 21:47 | 100 | 33.45 |
| 07/10/2026 21:47 | 100 | 33.45 |
| 07/10/2026 21:47 | 255 | 33.45 |
| 07/10/2026 21:47 | 100 | 33.45 |
| 07/10/2026 21:47 | 36 | 33.45 |
| 07/10/2026 21:47 | 100 | 33.45 |
| 07/10/2026 21:47 | 100 | 33.45 |
| 07/10/2026 21:47 | 30 | 33.46 |
| 07/10/2026 21:47 | 33 | 33.46 |
| 07/10/2026 21:47 | 80 | 33.47 |
| 07/10/2026 21:47 | 100 | 33.47 |
| 07/10/2026 21:47 | 100 | 33.47 |
| 07/10/2026 21:46 | 11 | 33.49 |
| 07/10/2026 21:46 | 6 | 33.49 |
| 07/10/2026 21:46 | 20 | 33.49 |
| 07/10/2026 21:46 | 3 | 33.48 |
| 07/10/2026 21:46 | 100 | 33.48 |
| 07/10/2026 21:46 | 70 | 33.48 |
| 07/10/2026 21:46 | 33 | 33.47 |
| 07/10/2026 21:46 | 76 | 33.48 |
| 07/10/2026 21:46 | 73 | 33.48 |
| 07/10/2026 21:46 | 100 | 33.48 |
| 07/10/2026 21:45 | 17 | 33.49 |
| 07/10/2026 21:45 | 8 | 33.49 |
| 07/10/2026 21:45 | 75 | 33.49 |
| 07/10/2026 21:45 | 1 | 33.49 |
| 07/10/2026 21:45 | 1 | 33.49 |
| 07/10/2026 21:45 | 100 | 33.49 |
| 07/10/2026 21:45 | 100 | 33.49 |
| 07/10/2026 21:45 | 96 | 33.49 |
| 07/10/2026 21:45 | 70 | 33.49 |
| 07/10/2026 21:45 | 11 | 33.49 |
| 07/10/2026 21:45 | 18 | 33.49 |
| 07/10/2026 21:45 | 5 | 33.49 |
| 07/10/2026 21:45 | 95 | 33.49 |
| 07/10/2026 21:45 | 100 | 33.49 |
| 07/10/2026 21:45 | 3 | 33.49 |
| 07/10/2026 21:45 | 200 | 33.495 |
| 07/10/2026 21:45 | 10 | 33.50 |
| 07/10/2026 21:45 | 7 | 33.50 |
| 07/10/2026 21:45 | 100 | 33.50 |
| 07/10/2026 21:45 | 2 | 33.49 |
| 07/10/2026 21:45 | 2 | 33.49 |
| 07/10/2026 21:44 | 10 | 33.47 |
| 07/10/2026 21:44 | 65 | 33.47 |
| 07/10/2026 21:44 | 1 | 33.47 |
| 07/10/2026 21:44 | 2 | 33.47 |
| 07/10/2026 21:44 | 100 | 33.47 |
| 07/10/2026 21:44 | 11 | 33.47 |
| 07/10/2026 21:44 | 100 | 33.47 |
| 07/10/2026 21:44 | 1 | 33.46 |
| 07/10/2026 21:43 | 4 | 33.465 |
| 07/10/2026 21:43 | 34 | 33.46 |
| 07/10/2026 21:43 | 100 | 33.46 |
| 07/10/2026 21:43 | 1 | 33.45 |
| 07/10/2026 21:43 | 20 | 33.45 |
| 07/10/2026 21:43 | 10 | 33.45 |
| 07/10/2026 21:43 | 16 | 33.45 |
| 07/10/2026 21:43 | 60 | 33.45 |
| 07/10/2026 21:43 | 10 | 33.45 |
| 07/10/2026 21:42 | 47 | 33.45 |
| 07/10/2026 21:42 | 6 | 33.45 |
| 07/10/2026 21:42 | 10 | 33.45 |
| 07/10/2026 21:42 | 90 | 33.45 |
| 07/10/2026 21:42 | 10 | 33.45 |
| 07/10/2026 21:42 | 163 | 33.445 |
| 07/10/2026 21:42 | 100 | 33.44 |
| 07/10/2026 21:42 | 100 | 33.44 |
| 07/10/2026 21:42 | 100 | 33.44 |
| 07/10/2026 21:42 | 500 | 33.44 |
| 07/10/2026 21:42 | 70 | 33.44 |
| 07/10/2026 21:42 | 20 | 33.44 |
| 07/10/2026 21:42 | 80 | 33.44 |
| 07/10/2026 21:42 | 55 | 33.45 |
| 07/10/2026 21:42 | 94 | 33.45 |
| 07/10/2026 21:42 | 6 | 33.45 |
| 07/10/2026 21:42 | 100 | 33.45 |
| 07/10/2026 21:42 | 100 | 33.45 |
| 07/10/2026 21:42 | 42 | 33.45 |
| 07/10/2026 21:42 | 20 | 33.45 |
| 07/10/2026 21:41 | 50 | 33.44 |
| 07/10/2026 21:41 | 100 | 33.44 |
| 07/10/2026 21:41 | 11 | 33.44 |
| 07/10/2026 21:41 | 12 | 33.43 |
| 07/10/2026 21:41 | 88 | 33.43 |
| 07/10/2026 21:40 | 6 | 33.44 |
| 07/10/2026 21:40 | 8 | 33.44 |
| 07/10/2026 21:40 | 100 | 33.44 |
| 07/10/2026 21:40 | 17 | 33.44 |
| 07/10/2026 21:40 | 42 | 33.44 |
| 07/10/2026 21:40 | 43 | 33.44 |
| 07/10/2026 21:40 | 100 | 33.445 |
| 07/10/2026 21:40 | 70 | 33.45 |
| 07/10/2026 21:40 | 100 | 33.45 |
| 07/10/2026 21:40 | 70 | 33.45 |
| 07/10/2026 21:40 | 10 | 33.46 |
| 07/10/2026 21:40 | 1 | 33.46 |
| 07/10/2026 21:40 | 30 | 33.46 |
| 07/10/2026 21:40 | 100 | 33.46 |
| 07/10/2026 21:40 | 39 | 33.46 |
| 07/10/2026 21:39 | 2 | 33.45 |
| 07/10/2026 21:39 | 18 | 33.45 |
| 07/10/2026 21:39 | 100 | 33.45 |
| 07/10/2026 21:39 | 200 | 33.45 |
| 07/10/2026 21:38 | 90 | 33.45 |
| 07/10/2026 21:38 | 10 | 33.45 |
| 07/10/2026 21:38 | 18 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 182 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 100 | 33.45 |
| 07/10/2026 21:38 | 1 | 33.45 |
| 07/10/2026 21:38 | 32 | 33.45 |
| 07/10/2026 21:38 | 20 | 33.45 |
| 07/10/2026 21:38 | 200 | 33.45 |
| 07/10/2026 21:38 | 10 | 33.45 |
| 07/10/2026 21:38 | 24 | 33.45 |
| 07/10/2026 21:38 | 61 | 33.45 |
| 07/10/2026 21:38 | 200 | 33.46 |
| 07/10/2026 21:38 | 16 | 33.47 |
| 07/10/2026 21:38 | 27 | 33.47 |
| 07/10/2026 21:38 | 10 | 33.47 |
| 07/10/2026 21:38 | 16 | 33.47 |
| 07/10/2026 21:38 | 84 | 33.47 |
| 07/10/2026 21:38 | 4 | 33.47 |
| 07/10/2026 21:38 | 11 | 33.47 |
| 07/10/2026 21:38 | 1 | 33.47 |
| 07/10/2026 21:38 | 10 | 33.46 |
| 07/10/2026 21:37 | 100 | 33.46 |
| 07/10/2026 21:37 | 100 | 33.47 |
| 07/10/2026 21:37 | 100 | 33.47 |
| 07/10/2026 21:37 | 1 | 33.47 |
| 07/10/2026 21:37 | 70 | 33.47 |
| 07/10/2026 21:37 | 80 | 33.47 |
| 07/10/2026 21:36 | 188 | 33.48 |
| 07/10/2026 21:36 | 40 | 33.46 |
| 07/10/2026 21:36 | 100 | 33.45 |
| 07/10/2026 21:36 | 100 | 33.445 |
| 07/10/2026 21:36 | 24 | 33.45 |
| 07/10/2026 21:36 | 76 | 33.45 |
| 07/10/2026 21:36 | 200 | 33.45 |
| 07/10/2026 21:36 | 76 | 33.45 |
| 07/10/2026 21:36 | 24 | 33.45 |
| 07/10/2026 21:36 | 200 | 33.45 |
| 07/10/2026 21:36 | 400 | 33.45 |
| 07/10/2026 21:36 | 76 | 33.45 |
| 07/10/2026 21:36 | 80 | 33.44 |
| 07/10/2026 21:36 | 20 | 33.44 |
| 07/10/2026 21:36 | 100 | 33.44 |
| 07/10/2026 21:36 | 100 | 33.44 |
| 07/10/2026 21:36 | 2 | 33.44 |
| 07/10/2026 21:36 | 100 | 33.44 |
| 07/10/2026 21:36 | 11 | 33.44 |
| 07/10/2026 21:36 | 100 | 33.44 |
| 07/10/2026 21:34 | 33 | 33.43 |
| 07/10/2026 21:34 | 1 | 33.43 |
| 07/10/2026 21:34 | 88 | 33.43 |
| 07/10/2026 21:33 | 100 | 33.43 |
| 07/10/2026 21:33 | 1 | 33.43 |
| 07/10/2026 21:32 | 10 | 33.43 |
| 07/10/2026 21:32 | 100 | 33.43 |
| 07/10/2026 21:32 | 60 | 33.43 |
| 07/10/2026 21:32 | 19 | 33.43 |
| 07/10/2026 21:32 | 21 | 33.43 |
| 07/10/2026 21:32 | 19 | 33.43 |
| 07/10/2026 21:32 | 81 | 33.43 |
| 07/10/2026 21:32 | 100 | 33.43 |
| 07/10/2026 21:32 | 100 | 33.43 |
| 07/10/2026 21:32 | 10 | 33.43 |
| 07/10/2026 21:32 | 70 | 33.43 |
| 07/10/2026 21:32 | 5 | 33.44 |
| 07/10/2026 21:32 | 26 | 33.44 |
| 07/10/2026 21:32 | 74 | 33.44 |
| 07/10/2026 21:32 | 100 | 33.44 |
| 07/10/2026 21:32 | 10 | 33.43 |
| 07/10/2026 21:32 | 100 | 33.43 |
| 07/10/2026 21:32 | 44 | 33.42 |
| 07/10/2026 21:32 | 100 | 33.42 |
| 07/10/2026 21:32 | 100 | 33.42 |
| 07/10/2026 21:32 | 56 | 33.42 |
| 07/10/2026 21:32 | 100 | 33.42 |
| 07/10/2026 21:32 | 17 | 33.42 |
| 07/10/2026 21:32 | 10 | 33.42 |
| 07/10/2026 21:32 | 73 | 33.42 |
| 07/10/2026 21:32 | 73 | 33.42 |
| 07/10/2026 21:32 | 27 | 33.42 |
| 07/10/2026 21:32 | 80 | 33.42 |
| 07/10/2026 21:32 | 120 | 33.42 |
| 07/10/2026 21:32 | 100 | 33.42 |
| 07/10/2026 21:32 | 80 | 33.42 |
| 07/10/2026 21:32 | 20 | 33.42 |
| 07/10/2026 21:32 | 100 | 33.42 |
| 07/10/2026 21:32 | 300 | 33.42 |
| 07/10/2026 21:32 | 200 | 33.42 |
| 07/10/2026 21:32 | 70 | 33.42 |
| 07/10/2026 21:32 | 200 | 33.42 |
| 07/10/2026 21:32 | 400 | 33.42 |
| 07/10/2026 21:32 | 1 | 33.42 |
| 07/10/2026 21:32 | 2 | 33.42 |
| 07/10/2026 21:31 | 200 | 33.41 |
| 07/10/2026 21:31 | 2 | 33.41 |
| 07/10/2026 21:31 | 200 | 33.41 |
| 07/10/2026 21:31 | 100 | 33.41 |
| 07/10/2026 21:31 | 1 | 33.42 |
| 07/10/2026 21:30 | 100 | 33.42 |
| 07/10/2026 21:30 | 100 | 33.42 |
| 07/10/2026 21:30 | 70 | 33.42 |
| 07/10/2026 21:30 | 100 | 33.42 |
| 07/10/2026 21:30 | 50 | 33.42 |
| 07/10/2026 21:30 | 3 | 33.43 |
| 07/10/2026 21:30 | 100 | 33.44 |
| 07/10/2026 21:30 | 51 | 33.44 |
| 07/10/2026 21:30 | 49 | 33.44 |
| 07/10/2026 21:30 | 100 | 33.44 |
| 07/10/2026 21:30 | 8 | 33.44 |
| 07/10/2026 21:30 | 48 | 33.44 |
| 07/10/2026 21:30 | 100 | 33.44 |
| 07/10/2026 21:30 | 100 | 33.44 |
| 07/10/2026 21:30 | 63 | 33.44 |
| 07/10/2026 21:30 | 3 | 33.44 |
| 07/10/2026 21:30 | 5 | 33.44 |
| 07/10/2026 21:30 | 4 | 33.43 |
| 07/10/2026 21:29 | 7 | 33.43 |
| 07/10/2026 21:29 | 56 | 33.43 |
| 07/10/2026 21:29 | 8 | 33.43 |
| 07/10/2026 21:29 | 63 | 33.43 |
| 07/10/2026 21:29 | 300 | 33.44 |
| 07/10/2026 21:29 | 125 | 33.44 |
| 07/10/2026 21:29 | 7 | 33.44 |
| 07/10/2026 21:29 | 100 | 33.44 |
| 07/10/2026 21:29 | 63 | 33.44 |
| 07/10/2026 21:29 | 78 | 33.43 |
| 07/10/2026 21:29 | 8 | 33.43 |
| 07/10/2026 21:29 | 100 | 33.43 |
| 07/10/2026 21:29 | 3 | 33.43 |
| 07/10/2026 21:29 | 55 | 33.44 |
| 07/10/2026 21:29 | 170 | 33.44 |
| 07/10/2026 21:29 | 70 | 33.44 |
| 07/10/2026 21:29 | 100 | 33.44 |
| 07/10/2026 21:29 | 200 | 33.45 |
| 07/10/2026 21:29 | 100 | 33.45 |
| 07/10/2026 21:29 | 100 | 33.46 |
| 07/10/2026 21:29 | 78 | 33.46 |
| 07/10/2026 21:29 | 200 | 33.46 |
| 07/10/2026 21:29 | 63 | 33.47 |
| 07/10/2026 21:29 | 100 | 33.47 |
| 07/10/2026 21:29 | 200 | 33.48 |
| 07/10/2026 21:29 | 58 | 33.48 |
| 07/10/2026 21:29 | 300 | 33.50 |
| 07/10/2026 21:29 | 10 | 33.50 |
| 07/10/2026 21:29 | 10 | 33.49 |
| 07/10/2026 21:29 | 10 | 33.50 |
| 07/10/2026 21:29 | 10 | 33.50 |
| 07/10/2026 21:29 | 6 | 33.49 |
| 07/10/2026 21:29 | 20 | 33.49 |
| 07/10/2026 21:29 | 60 | 33.49 |
| 07/10/2026 21:29 | 100 | 33.49 |
| 07/10/2026 21:29 | 85 | 33.47 |
| 07/10/2026 21:29 | 103 | 33.47 |
| 07/10/2026 21:29 | 78 | 33.47 |
| 07/10/2026 21:29 | 20 | 33.47 |
| 07/10/2026 21:29 | 2 | 33.47 |
| 07/10/2026 21:29 | 112 | 33.47 |
| 07/10/2026 21:29 | 100 | 33.47 |
| 07/10/2026 21:29 | 12 | 33.47 |
| 07/10/2026 21:29 | 100 | 33.46 |
| 07/10/2026 21:29 | 200 | 33.46 |
| 07/10/2026 21:29 | 500 | 33.46 |
| 07/10/2026 21:29 | 93 | 33.46 |
| 07/10/2026 21:29 | 7 | 33.46 |
| 07/10/2026 21:29 | 3 | 33.46 |
| 07/10/2026 21:28 | 100 | 33.46 |
| 07/10/2026 21:28 | 7 | 33.46 |
| 07/10/2026 21:28 | 3 | 33.46 |
| 07/10/2026 21:28 | 35 | 33.46 |
| 07/10/2026 21:28 | 7 | 33.46 |
| 07/10/2026 21:28 | 10 | 33.46 |
| 07/10/2026 21:28 | 10 | 33.46 |
| 07/10/2026 21:28 | 96 | 33.46 |
| 07/10/2026 21:28 | 100 | 33.46 |
| 07/10/2026 21:28 | 10 | 33.46 |
| 07/10/2026 21:28 | 100 | 33.46 |
| 07/10/2026 21:28 | 94 | 33.46 |
| 07/10/2026 21:28 | 100 | 33.46 |
| 07/10/2026 21:28 | 5 | 33.46 |
| 07/10/2026 21:28 | 5 | 33.46 |
| 07/10/2026 21:28 | 100 | 33.46 |
| 07/10/2026 21:28 | 10 | 33.45 |
| 07/10/2026 21:27 | 100 | 33.44 |
| 07/10/2026 21:27 | 100 | 33.45 |
| 07/10/2026 21:27 | 7 | 33.46 |
| 07/10/2026 21:27 | 100 | 33.46 |
| 07/10/2026 21:27 | 39 | 33.46 |
| 07/10/2026 21:27 | 5 | 33.46 |
| 07/10/2026 21:27 | 256 | 33.46 |
| 07/10/2026 21:27 | 98 | 33.46 |
| 07/10/2026 21:27 | 100 | 33.46 |
| 07/10/2026 21:26 | 5 | 33.47 |
| 07/10/2026 21:26 | 7 | 33.47 |
| 07/10/2026 21:26 | 100 | 33.47 |
| 07/10/2026 21:26 | 97 | 33.47 |
| 07/10/2026 21:26 | 69 | 33.46 |
| 07/10/2026 21:26 | 3 | 33.46 |
| 07/10/2026 21:26 | 10 | 33.46 |
| 07/10/2026 21:26 | 90 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 1 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 200 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 200 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 10 | 33.46 |
| 07/10/2026 21:26 | 90 | 33.46 |
| 07/10/2026 21:26 | 10 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 30 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.46 |
| 07/10/2026 21:26 | 4 | 33.46 |
| 07/10/2026 21:26 | 100 | 33.45 |
| 07/10/2026 21:26 | 100 | 33.45 |
| 07/10/2026 21:26 | 100 | 33.45 |
| 07/10/2026 21:26 | 70 | 33.45 |
| 07/10/2026 21:26 | 105 | 33.45 |
| 07/10/2026 21:25 | 1 | 33.445 |
| 07/10/2026 21:25 | 1 | 33.45 |
| 07/10/2026 21:25 | 100 | 33.45 |
| 07/10/2026 21:25 | 20 | 33.44 |
| 07/10/2026 21:25 | 52 | 33.44 |
| 07/10/2026 21:25 | 100 | 33.44 |
| 07/10/2026 21:25 | 70 | 33.45 |
| 07/10/2026 21:25 | 100 | 33.45 |
| 07/10/2026 21:25 | 10 | 33.45 |
| 07/10/2026 21:25 | 3 | 33.45 |
| 07/10/2026 21:25 | 41 | 33.45 |
| 07/10/2026 21:25 | 42 | 33.45 |
| 07/10/2026 21:25 | 100 | 33.45 |
| 07/10/2026 21:25 | 3 | 33.45 |
| 07/10/2026 21:25 | 41 | 33.45 |
| 07/10/2026 21:25 | 99 | 33.46 |
| 07/10/2026 21:25 | 100 | 33.46 |
| 07/10/2026 21:25 | 1 | 33.46 |
| 07/10/2026 21:25 | 100 | 33.46 |
| 07/10/2026 21:25 | 100 | 33.46 |
| 07/10/2026 21:25 | 4 | 33.46 |
| 07/10/2026 21:25 | 100 | 33.46 |
| 07/10/2026 21:24 | 10 | 33.45 |
| 07/10/2026 21:24 | 75 | 33.45 |
| 07/10/2026 21:24 | 200 | 33.45 |
| 07/10/2026 21:24 | 176 | 33.45 |
| 07/10/2026 21:24 | 24 | 33.45 |
| 07/10/2026 21:24 | 100 | 33.45 |
| 07/10/2026 21:24 | 100 | 33.45 |
| 07/10/2026 21:24 | 174 | 33.45 |
| 07/10/2026 21:24 | 100 | 33.45 |
| 07/10/2026 21:24 | 100 | 33.45 |
| 07/10/2026 21:24 | 100 | 33.45 |
| 07/10/2026 21:24 | 100 | 33.45 |
| 07/10/2026 21:24 | 100 | 33.45 |
| 07/10/2026 21:24 | 151 | 33.45 |
| 07/10/2026 21:24 | 151 | 33.45 |
| 07/10/2026 21:24 | 49 | 33.45 |
| 07/10/2026 21:24 | 10 | 33.45 |
| 07/10/2026 21:24 | 33 | 33.45 |
| 07/10/2026 21:24 | 1 | 33.45 |
| 07/10/2026 21:24 | 100 | 33.45 |
| 07/10/2026 21:23 | 100 | 33.44 |
| 07/10/2026 21:23 | 70 | 33.44 |
| 07/10/2026 21:23 | 100 | 33.44 |
| 07/10/2026 21:22 | 100 | 33.445 |
| 07/10/2026 21:22 | 155 | 33.45 |
| 07/10/2026 21:22 | 100 | 33.45 |
| 07/10/2026 21:22 | 100 | 33.45 |
| 07/10/2026 21:22 | 220 | 33.45 |
| 07/10/2026 21:22 | 80 | 33.45 |
| 07/10/2026 21:22 | 20 | 33.45 |
| 07/10/2026 21:22 | 75 | 33.45 |
| 07/10/2026 21:22 | 25 | 33.45 |
| 07/10/2026 21:22 | 25 | 33.45 |
| 07/10/2026 21:22 | 75 | 33.45 |
| 07/10/2026 21:22 | 25 | 33.45 |
| 07/10/2026 21:22 | 25 | 33.45 |
| 07/10/2026 21:22 | 75 | 33.45 |
| 07/10/2026 21:22 | 100 | 33.45 |
| 07/10/2026 21:22 | 84 | 33.44 |
| 07/10/2026 21:22 | 116 | 33.44 |
| 07/10/2026 21:22 | 40 | 33.44 |
| 07/10/2026 21:22 | 100 | 33.44 |
| 07/10/2026 21:22 | 3 | 33.43 |
| 07/10/2026 21:22 | 100 | 33.43 |
| 07/10/2026 21:22 | 80 | 33.41 |
| 07/10/2026 21:22 | 20 | 33.41 |
| 07/10/2026 21:22 | 81 | 33.41 |
| 07/10/2026 21:22 | 100 | 33.41 |
| 07/10/2026 21:22 | 5 | 33.42 |
| 07/10/2026 21:22 | 10 | 33.43 |
| 07/10/2026 21:22 | 20 | 33.43 |
| 07/10/2026 21:22 | 20 | 33.43 |
| 07/10/2026 21:22 | 20 | 33.43 |
| 07/10/2026 21:22 | 20 | 33.43 |
| 07/10/2026 21:22 | 100 | 33.43 |
| 07/10/2026 21:22 | 100 | 33.43 |
| 07/10/2026 21:22 | 100 | 33.43 |
| 07/10/2026 21:22 | 100 | 33.43 |
| 07/10/2026 21:22 | 100 | 33.43 |
| 07/10/2026 21:22 | 100 | 33.42 |
| 07/10/2026 21:22 | 5 | 33.42 |
| 07/10/2026 21:22 | 1 | 33.42 |
| 07/10/2026 21:22 | 100 | 33.43 |
| 07/10/2026 21:22 | 100 | 33.43 |
| 07/10/2026 21:22 | 46 | 33.43 |
| 07/10/2026 21:22 | 54 | 33.43 |
| 07/10/2026 21:22 | 4 | 33.43 |
| 07/10/2026 21:21 | 5 | 33.45 |
| 07/10/2026 21:21 | 1 | 33.45 |
| 07/10/2026 21:21 | 100 | 33.45 |
| 07/10/2026 21:21 | 100 | 33.45 |
| 07/10/2026 21:20 | 300 | 33.45 |
| 07/10/2026 21:20 | 100 | 33.45 |
| 07/10/2026 21:20 | 100 | 33.45 |
| 07/10/2026 21:20 | 1 | 33.45 |
| 07/10/2026 21:20 | 100 | 33.45 |
| 07/10/2026 21:20 | 100 | 33.43 |
| 07/10/2026 21:20 | 6 | 33.43 |
| 07/10/2026 21:20 | 6 | 33.43 |
| 07/10/2026 21:20 | 12 | 33.43 |
| 07/10/2026 21:20 | 100 | 33.44 |
| 07/10/2026 21:20 | 100 | 33.44 |
| 07/10/2026 21:20 | 100 | 33.45 |
| 07/10/2026 21:20 | 100 | 33.45 |
| 07/10/2026 21:19 | 5 | 33.46 |
| 07/10/2026 21:19 | 100 | 33.46 |
| 07/10/2026 21:19 | 9 | 33.46 |
| 07/10/2026 21:19 | 100 | 33.46 |
| 07/10/2026 21:19 | 200 | 33.46 |
| 07/10/2026 21:19 | 19 | 33.46 |
| 07/10/2026 21:19 | 20 | 33.46 |
| 07/10/2026 21:19 | 7 | 33.46 |
| 07/10/2026 21:19 | 93 | 33.46 |
| 07/10/2026 21:19 | 58 | 33.47 |
| 07/10/2026 21:19 | 20 | 33.47 |
| 07/10/2026 21:19 | 100 | 33.47 |
| 07/10/2026 21:19 | 100 | 33.48 |
| 07/10/2026 21:19 | 400 | 33.48 |
| 07/10/2026 21:19 | 3 | 33.48 |
| 07/10/2026 21:19 | 21 | 33.48 |
| 07/10/2026 21:19 | 100 | 33.465 |
| 07/10/2026 21:18 | 99 | 33.465 |
| 07/10/2026 21:18 | 1 | 33.465 |
| 07/10/2026 21:17 | 97 | 33.465 |
| 07/10/2026 21:17 | 100 | 33.46 |
| 07/10/2026 21:17 | 100 | 33.46 |
| 07/10/2026 21:17 | 100 | 33.46 |
| 07/10/2026 21:17 | 100 | 33.46 |
| 07/10/2026 21:17 | 37 | 33.46 |
| 07/10/2026 21:17 | 125 | 33.47 |
| 07/10/2026 21:17 | 51 | 33.47 |
| 07/10/2026 21:17 | 3 | 33.47 |
| 07/10/2026 21:17 | 26 | 33.45 |
| 07/10/2026 21:17 | 74 | 33.45 |
| 07/10/2026 21:17 | 20 | 33.45 |
| 07/10/2026 21:17 | 10 | 33.45 |
| 07/10/2026 21:17 | 5 | 33.45 |
| 07/10/2026 21:17 | 40 | 33.45 |
| 07/10/2026 21:17 | 51 | 33.45 |
| 07/10/2026 21:17 | 100 | 33.44 |
| 07/10/2026 21:17 | 11 | 33.44 |
| 07/10/2026 21:17 | 33 | 33.44 |
| 07/10/2026 21:17 | 58 | 33.44 |
| 07/10/2026 21:17 | 134 | 33.44 |
| 07/10/2026 21:17 | 1 | 33.44 |
| 07/10/2026 21:17 | 100 | 33.44 |
| 07/10/2026 21:17 | 200 | 33.44 |
| 07/10/2026 21:17 | 1 | 33.44 |
| 07/10/2026 21:16 | 100 | 33.45 |
| 07/10/2026 21:16 | 3 | 33.45 |
| 07/10/2026 21:16 | 1 | 33.45 |
| 07/10/2026 21:16 | 88 | 33.455 |
| 07/10/2026 21:16 | 4 | 33.46 |
| 07/10/2026 21:16 | 70 | 33.46 |
| 07/10/2026 21:16 | 2 | 33.46 |
| 07/10/2026 21:16 | 100 | 33.46 |
| 07/10/2026 21:16 | 10 | 33.46 |
| 07/10/2026 21:16 | 5 | 33.45 |
| 07/10/2026 21:16 | 10 | 33.45 |
| 07/10/2026 21:16 | 85 | 33.445 |
| 07/10/2026 21:16 | 15 | 33.445 |
| 07/10/2026 21:15 | 61 | 33.44 |
| 07/10/2026 21:15 | 22 | 33.44 |
| 07/10/2026 21:15 | 100 | 33.44 |
| 07/10/2026 21:15 | 2 | 33.45 |
| 07/10/2026 21:15 | 1 | 33.45 |
| 07/10/2026 21:15 | 10 | 33.45 |
| 07/10/2026 21:15 | 6 | 33.45 |
| 07/10/2026 21:15 | 3 | 33.44 |
| 07/10/2026 21:14 | 37 | 33.43 |
| 07/10/2026 21:14 | 100 | 33.43 |
| 07/10/2026 21:14 | 5 | 33.43 |
| 07/10/2026 21:14 | 5 | 33.43 |
| 07/10/2026 21:14 | 45 | 33.43 |
| 07/10/2026 21:14 | 450 | 33.43 |
| 07/10/2026 21:14 | 24 | 33.42 |
| 07/10/2026 21:14 | 300 | 33.42 |
| 07/10/2026 21:14 | 176 | 33.42 |
| 07/10/2026 21:14 | 300 | 33.42 |
| 07/10/2026 21:14 | 1 | 33.42 |
| 07/10/2026 21:14 | 10 | 33.42 |
| 07/10/2026 21:14 | 10 | 33.42 |
| 07/10/2026 21:14 | 6 | 33.42 |
| 07/10/2026 21:14 | 100 | 33.395 |
| 07/10/2026 21:14 | 30 | 33.40 |
| 07/10/2026 21:14 | 10 | 33.40 |
| 07/10/2026 21:14 | 20 | 33.40 |
| 07/10/2026 21:14 | 6 | 33.40 |
| 07/10/2026 21:14 | 20 | 33.39 |
| 07/10/2026 21:13 | 92 | 33.38 |
| 07/10/2026 21:13 | 8 | 33.38 |
| 07/10/2026 21:13 | 100 | 33.38 |
| 07/10/2026 21:13 | 8 | 33.38 |
| 07/10/2026 21:13 | 90 | 33.38 |
| 07/10/2026 21:13 | 10 | 33.38 |
| 07/10/2026 21:13 | 90 | 33.38 |
| 07/10/2026 21:13 | 100 | 33.38 |
| 07/10/2026 21:13 | 10 | 33.38 |
| 07/10/2026 21:13 | 70 | 33.38 |
| 07/10/2026 21:13 | 30 | 33.38 |
| 07/10/2026 21:13 | 100 | 33.38 |
| 07/10/2026 21:13 | 2 | 33.38 |
| 07/10/2026 21:13 | 100 | 33.38 |
| 07/10/2026 21:13 | 100 | 33.38 |
| 07/10/2026 21:13 | 30 | 33.38 |
| 07/10/2026 21:13 | 20 | 33.38 |
| 07/10/2026 21:13 | 3 | 33.38 |
| 07/10/2026 21:13 | 10 | 33.37 |
| 07/10/2026 21:13 | 60 | 33.36 |
| 07/10/2026 21:13 | 140 | 33.36 |
| 07/10/2026 21:13 | 100 | 33.36 |
| 07/10/2026 21:13 | 12 | 33.36 |
| 07/10/2026 21:13 | 88 | 33.36 |
| 07/10/2026 21:13 | 100 | 33.36 |
| 07/10/2026 21:13 | 12 | 33.36 |
| 07/10/2026 21:13 | 40 | 33.36 |
| 07/10/2026 21:13 | 20 | 33.36 |
| 07/10/2026 21:13 | 20 | 33.36 |
| 07/10/2026 21:13 | 20 | 33.36 |
| 07/10/2026 21:13 | 4 | 33.35 |
| 07/10/2026 21:13 | 10 | 33.35 |
| 07/10/2026 21:13 | 21 | 33.35 |
| 07/10/2026 21:13 | 30 | 33.35 |
| 07/10/2026 21:13 | 12 | 33.35 |
| 07/10/2026 21:13 | 10 | 33.35 |
| 07/10/2026 21:13 | 10 | 33.34 |
| 07/10/2026 21:13 | 20 | 33.34 |
| 07/10/2026 21:13 | 100 | 33.33 |
| 07/10/2026 21:13 | 100 | 33.33 |
| 07/10/2026 21:13 | 70 | 33.33 |
| 07/10/2026 21:13 | 100 | 33.33 |
| 07/10/2026 21:13 | 64 | 33.33 |
| 07/10/2026 21:13 | 1 | 33.33 |
| 07/10/2026 21:13 | 100 | 33.33 |
| 07/10/2026 21:11 | 300 | 33.35 |
| 07/10/2026 21:11 | 7 | 33.35 |
| 07/10/2026 21:11 | 13 | 33.35 |
| 07/10/2026 21:11 | 2 | 33.34 |
| 07/10/2026 21:11 | 87 | 33.34 |
| 07/10/2026 21:11 | 13 | 33.34 |
| 07/10/2026 21:11 | 100 | 33.34 |
| 07/10/2026 21:11 | 100 | 33.34 |
| 07/10/2026 21:11 | 100 | 33.34 |
| 07/10/2026 21:11 | 103 | 33.34 |
| 07/10/2026 21:11 | 208 | 33.34 |
| 07/10/2026 21:11 | 100 | 33.34 |
| 07/10/2026 21:11 | 3 | 33.34 |
| 07/10/2026 21:11 | 100 | 33.34 |
| 07/10/2026 21:11 | 3 | 33.34 |
| 07/10/2026 21:11 | 38 | 33.34 |
| 07/10/2026 21:11 | 100 | 33.34 |
| 07/10/2026 21:10 | 100 | 33.34 |
| 07/10/2026 21:10 | 5 | 33.34 |
| 07/10/2026 21:10 | 200 | 33.34 |
| 07/10/2026 21:10 | 100 | 33.35 |
| 07/10/2026 21:10 | 1 | 33.35 |
| 07/10/2026 21:10 | 62 | 33.35 |
| 07/10/2026 21:10 | 38 | 33.35 |
| 07/10/2026 21:10 | 62 | 33.35 |
| 07/10/2026 21:10 | 100 | 33.35 |
| 07/10/2026 21:10 | 100 | 33.35 |
| 07/10/2026 21:10 | 100 | 33.35 |
| 07/10/2026 21:10 | 100 | 33.35 |
| 07/10/2026 21:10 | 42 | 33.35 |
| 07/10/2026 21:10 | 42 | 33.35 |
| 07/10/2026 21:10 | 100 | 33.36 |
| 07/10/2026 21:10 | 1 | 33.36 |
| 07/10/2026 21:10 | 4 | 33.36 |
| 07/10/2026 21:10 | 100 | 33.36 |
| 07/10/2026 21:10 | 1 | 33.36 |
| 07/10/2026 21:10 | 100 | 33.36 |
| 07/10/2026 21:10 | 100 | 33.36 |
| 07/10/2026 21:10 | 98 | 33.37 |
| 07/10/2026 21:10 | 2 | 33.37 |
| 07/10/2026 21:10 | 7 | 33.37 |
| 07/10/2026 21:09 | 62 | 33.38 |
| 07/10/2026 21:09 | 100 | 33.38 |
| 07/10/2026 21:09 | 100 | 33.39 |
| 07/10/2026 21:09 | 100 | 33.39 |
| 07/10/2026 21:09 | 41 | 33.39 |
| 07/10/2026 21:09 | 59 | 33.39 |
| 07/10/2026 21:09 | 100 | 33.39 |
| 07/10/2026 21:09 | 10 | 33.39 |
| 07/10/2026 21:09 | 30 | 33.39 |
| 07/10/2026 21:09 | 100 | 33.39 |
| 07/10/2026 21:09 | 100 | 33.39 |
| 07/10/2026 21:09 | 1 | 33.38 |
| 07/10/2026 21:09 | 10 | 33.38 |
| 07/10/2026 21:09 | 60 | 33.38 |
| 07/10/2026 21:09 | 20 | 33.38 |
| 07/10/2026 21:09 | 60 | 33.38 |
| 07/10/2026 21:09 | 20 | 33.38 |
| 07/10/2026 21:09 | 100 | 33.38 |
| 07/10/2026 21:09 | 1 | 33.37 |
| 07/10/2026 21:09 | 100 | 33.36 |
| 07/10/2026 21:09 | 100 | 33.37 |
| 07/10/2026 21:09 | 1 | 33.37 |
| 07/10/2026 21:09 | 100 | 33.37 |
| 07/10/2026 21:09 | 10 | 33.37 |
| 07/10/2026 21:09 | 10 | 33.36 |
| 07/10/2026 21:09 | 4 | 33.36 |
| 07/10/2026 21:09 | 3 | 33.36 |
| 07/10/2026 21:09 | 1 | 33.36 |
| 07/10/2026 21:09 | 100 | 33.36 |
| 07/10/2026 21:09 | 10 | 33.36 |
| 07/10/2026 21:09 | 10 | 33.36 |
| 07/10/2026 21:09 | 100 | 33.35 |
| 07/10/2026 21:09 | 3 | 33.35 |
| 07/10/2026 21:09 | 4 | 33.35 |
| 07/10/2026 21:09 | 3 | 33.35 |
| 07/10/2026 21:09 | 30 | 33.35 |
| 07/10/2026 21:09 | 26 | 33.35 |
| 07/10/2026 21:09 | 74 | 33.35 |
| 07/10/2026 21:09 | 100 | 33.35 |
| 07/10/2026 21:09 | 26 | 33.35 |
| 07/10/2026 21:09 | 100 | 33.35 |
| 07/10/2026 21:09 | 14 | 33.35 |
| 07/10/2026 21:09 | 86 | 33.35 |
| 07/10/2026 21:09 | 4 | 33.35 |
| 07/10/2026 21:09 | 100 | 33.35 |
| 07/10/2026 21:07 | 300 | 33.38 |
| 07/10/2026 21:07 | 18 | 33.38 |
| 07/10/2026 21:07 | 247 | 33.36 |
| 07/10/2026 21:07 | 100 | 33.36 |
| 07/10/2026 21:07 | 100 | 33.36 |
| 07/10/2026 21:07 | 53 | 33.36 |
| 07/10/2026 21:07 | 100 | 33.36 |
| 07/10/2026 21:07 | 11 | 33.36 |
| 07/10/2026 21:07 | 100 | 33.36 |
| 07/10/2026 21:07 | 21 | 33.36 |
| 07/10/2026 21:07 | 1 | 33.36 |
| 07/10/2026 21:07 | 20 | 33.36 |
| 07/10/2026 21:07 | 10 | 33.36 |
| 07/10/2026 21:07 | 10 | 33.36 |
| 07/10/2026 21:07 | 5 | 33.36 |
| 07/10/2026 21:06 | 1 | 33.35 |
| 07/10/2026 21:06 | 99 | 33.35 |
| 07/10/2026 21:06 | 100 | 33.35 |
| 07/10/2026 21:06 | 100 | 33.35 |
| 07/10/2026 21:06 | 100 | 33.35 |
| 07/10/2026 21:06 | 1 | 33.36 |
| 07/10/2026 21:06 | 67 | 33.36 |
| 07/10/2026 21:06 | 100 | 33.36 |
| 07/10/2026 21:06 | 36 | 33.36 |
| 07/10/2026 21:06 | 106 | 33.36 |
| 07/10/2026 21:06 | 94 | 33.36 |
| 07/10/2026 21:06 | 71 | 33.37 |
| 07/10/2026 21:06 | 100 | 33.37 |
| 07/10/2026 21:06 | 5 | 33.37 |
| 07/10/2026 21:06 | 100 | 33.37 |
| 07/10/2026 21:06 | 70 | 33.37 |
| 07/10/2026 21:04 | 10 | 33.37 |
| 07/10/2026 21:03 | 100 | 33.37 |
| 07/10/2026 21:03 | 14 | 33.38 |
| 07/10/2026 21:03 | 86 | 33.38 |
| 07/10/2026 21:03 | 10 | 33.37 |
| 07/10/2026 21:03 | 34 | 33.36 |
| 07/10/2026 21:03 | 100 | 33.36 |
| 07/10/2026 21:03 | 17 | 33.36 |
| 07/10/2026 21:03 | 49 | 33.36 |
| 07/10/2026 21:03 | 100 | 33.36 |
| 07/10/2026 21:03 | 4 | 33.36 |
| 07/10/2026 21:03 | 3 | 33.36 |
| 07/10/2026 21:03 | 10 | 33.36 |
| 07/10/2026 21:03 | 100 | 33.36 |
| 07/10/2026 21:03 | 1 | 33.36 |
| 07/10/2026 21:03 | 8 | 33.36 |
| 07/10/2026 21:03 | 10 | 33.34 |
| 07/10/2026 21:03 | 35 | 33.34 |
| 07/10/2026 21:03 | 43 | 33.34 |
| 07/10/2026 21:03 | 100 | 33.34 |
| 07/10/2026 21:03 | 70 | 33.35 |
| 07/10/2026 21:03 | 88 | 33.35 |
| 07/10/2026 21:03 | 12 | 33.35 |
| 07/10/2026 21:02 | 1 | 33.38 |
| 07/10/2026 21:02 | 100 | 33.375 |
| 07/10/2026 21:01 | 100 | 33.37 |
| 07/10/2026 21:01 | 75 | 33.37 |
| 07/10/2026 21:01 | 70 | 33.37 |
| 07/10/2026 21:01 | 71 | 33.37 |
| 07/10/2026 21:01 | 200 | 33.37 |
| 07/10/2026 21:01 | 1 | 33.38 |
| 07/10/2026 21:01 | 7 | 33.38 |
| 07/10/2026 21:01 | 1 | 33.36 |
| 07/10/2026 21:01 | 100 | 33.34 |
| 07/10/2026 21:01 | 12 | 33.33 |
| 07/10/2026 21:01 | 129 | 33.325 |
| 07/10/2026 21:01 | 88 | 33.325 |
| 07/10/2026 21:01 | 12 | 33.325 |
| 07/10/2026 21:01 | 88 | 33.325 |
| 07/10/2026 21:01 | 12 | 33.325 |
| 07/10/2026 21:00 | 10 | 33.325 |
| 07/10/2026 21:00 | 100 | 33.32 |
| 07/10/2026 21:00 | 17 | 33.32 |
| 07/10/2026 21:00 | 68 | 33.32 |
| 07/10/2026 21:00 | 100 | 33.32 |
| 07/10/2026 21:00 | 61 | 33.32 |
| 07/10/2026 21:00 | 39 | 33.32 |
| 07/10/2026 21:00 | 100 | 33.32 |
| 07/10/2026 21:00 | 93 | 33.32 |
| 07/10/2026 21:00 | 108 | 33.32 |
| 07/10/2026 21:00 | 100 | 33.32 |
| 07/10/2026 21:00 | 14 | 33.32 |
| 07/10/2026 21:00 | 93 | 33.32 |
| 07/10/2026 21:00 | 7 | 33.32 |
| 07/10/2026 21:00 | 100 | 33.32 |
| 07/10/2026 21:00 | 7 | 33.32 |
| 07/10/2026 21:00 | 100 | 33.32 |
| 07/10/2026 21:00 | 100 | 33.32 |
| 07/10/2026 21:00 | 1 | 33.32 |
| 07/10/2026 21:00 | 21 | 33.32 |
| 07/10/2026 20:59 | 19 | 33.31 |
| 07/10/2026 20:59 | 181 | 33.31 |
| 07/10/2026 20:59 | 100 | 33.31 |
| 07/10/2026 20:59 | 3 | 33.31 |
| 07/10/2026 20:59 | 100 | 33.31 |
| 07/10/2026 20:59 | 7 | 33.31 |
| 07/10/2026 20:59 | 1 | 33.31 |
| 07/10/2026 20:59 | 70 | 33.31 |
| 07/10/2026 20:59 | 100 | 33.31 |
| 07/10/2026 20:59 | 1 | 33.30 |
| 07/10/2026 20:59 | 100 | 33.31 |
| 07/10/2026 20:59 | 400 | 33.32 |
| 07/10/2026 20:59 | 100 | 33.32 |
| 07/10/2026 20:59 | 100 | 33.32 |
| 07/10/2026 20:59 | 6 | 33.32 |
| 07/10/2026 20:59 | 3 | 33.33 |
| 07/10/2026 20:59 | 1 | 33.33 |
| 07/10/2026 20:59 | 1 | 33.33 |
| 07/10/2026 20:57 | 10 | 33.345 |
| 07/10/2026 20:57 | 16 | 33.35 |
| 07/10/2026 20:57 | 46 | 33.36 |
| 07/10/2026 20:57 | 54 | 33.36 |
| 07/10/2026 20:57 | 300 | 33.36 |
| 07/10/2026 20:57 | 100 | 33.36 |
| 07/10/2026 20:57 | 5 | 33.36 |
| 07/10/2026 20:57 | 100 | 33.36 |
| 07/10/2026 20:57 | 100 | 33.37 |
| 07/10/2026 20:57 | 100 | 33.39 |
| 07/10/2026 20:57 | 4 | 33.39 |
| 07/10/2026 20:57 | 100 | 33.39 |
| 07/10/2026 20:57 | 5 | 33.39 |
| 07/10/2026 20:57 | 2 | 33.39 |
| 07/10/2026 20:57 | 300 | 33.37 |
| 07/10/2026 20:57 | 100 | 33.37 |
| 07/10/2026 20:57 | 1 | 33.37 |
| 07/10/2026 20:57 | 70 | 33.38 |
| 07/10/2026 20:57 | 38 | 33.37 |
| 07/10/2026 20:57 | 100 | 33.37 |
| 07/10/2026 20:57 | 75 | 33.37 |
| 07/10/2026 20:57 | 38 | 33.37 |
| 07/10/2026 20:57 | 8 | 33.36 |
| 07/10/2026 20:57 | 8 | 33.36 |
| 07/10/2026 20:57 | 10 | 33.36 |
| 07/10/2026 20:57 | 1 | 33.36 |
| 07/10/2026 20:57 | 4 | 33.36 |
| 07/10/2026 20:57 | 96 | 33.36 |
| 07/10/2026 20:57 | 4 | 33.36 |
| 07/10/2026 20:57 | 100 | 33.36 |
| 07/10/2026 20:57 | 75 | 33.36 |
| 07/10/2026 20:57 | 42 | 33.36 |
| 07/10/2026 20:57 | 1 | 33.36 |
| 07/10/2026 20:57 | 4 | 33.36 |
| 07/10/2026 20:57 | 3 | 33.36 |
| 07/10/2026 20:57 | 38 | 33.36 |
| 07/10/2026 20:57 | 100 | 33.37 |
| 07/10/2026 20:57 | 3 | 33.36 |
| 07/10/2026 20:57 | 300 | 33.35 |
| 07/10/2026 20:57 | 125 | 33.35 |
| 07/10/2026 20:57 | 300 | 33.345 |
| 07/10/2026 20:57 | 24 | 33.34 |
| 07/10/2026 20:57 | 76 | 33.35 |
| 07/10/2026 20:57 | 24 | 33.35 |
| 07/10/2026 20:57 | 5 | 33.35 |
| 07/10/2026 20:57 | 1 | 33.35 |
| 07/10/2026 20:57 | 100 | 33.35 |
| 07/10/2026 20:57 | 100 | 33.35 |
| 07/10/2026 20:57 | 100 | 33.35 |
| 07/10/2026 20:56 | 100 | 33.36 |
| 07/10/2026 20:56 | 422 | 33.36 |
| 07/10/2026 20:56 | 100 | 33.375 |
| 07/10/2026 20:56 | 100 | 33.37 |
| 07/10/2026 20:56 | 75 | 33.37 |
| 07/10/2026 20:56 | 100 | 33.37 |
| 07/10/2026 20:56 | 82 | 33.37 |
| 07/10/2026 20:56 | 18 | 33.37 |
| 07/10/2026 20:56 | 100 | 33.38 |
| 07/10/2026 20:56 | 1 | 33.38 |
| 07/10/2026 20:56 | 100 | 33.38 |
| 07/10/2026 20:56 | 36 | 33.37 |
| 07/10/2026 20:56 | 1 | 33.37 |
| 07/10/2026 20:56 | 17 | 33.37 |
| 07/10/2026 20:56 | 20 | 33.37 |
| 07/10/2026 20:56 | 20 | 33.37 |
| 07/10/2026 20:56 | 100 | 33.36 |
| 07/10/2026 20:56 | 6 | 33.36 |
| 07/10/2026 20:56 | 36 | 33.36 |
| 07/10/2026 20:56 | 64 | 33.36 |
| 07/10/2026 20:56 | 6 | 33.36 |
| 07/10/2026 20:56 | 1 | 33.35 |
| 07/10/2026 20:56 | 20 | 33.35 |
| 07/10/2026 20:56 | 20 | 33.35 |
| 07/10/2026 20:56 | 1000 | 33.35 |
| 07/10/2026 20:56 | 20 | 33.34 |
| 07/10/2026 20:56 | 6 | 33.34 |
| 07/10/2026 20:56 | 6 | 33.34 |
| 07/10/2026 20:56 | 6 | 33.33 |
| 07/10/2026 20:56 | 20 | 33.33 |
| 07/10/2026 20:56 | 20 | 33.33 |
| 07/10/2026 20:56 | 42 | 33.32 |
| 07/10/2026 20:56 | 58 | 33.32 |
| 07/10/2026 20:56 | 100 | 33.32 |
| 07/10/2026 20:56 | 100 | 33.32 |
| 07/10/2026 20:55 | 7 | 33.31 |
| 07/10/2026 20:55 | 293 | 33.31 |
| 07/10/2026 20:55 | 18 | 33.31 |
| 07/10/2026 20:55 | 100 | 33.31 |
| 07/10/2026 20:55 | 100 | 33.31 |
| 07/10/2026 20:55 | 70 | 33.30 |
| 07/10/2026 20:55 | 2 | 33.30 |
| 07/10/2026 20:55 | 98 | 33.30 |
| 07/10/2026 20:55 | 21 | 33.30 |
| 07/10/2026 20:55 | 100 | 33.30 |
| 07/10/2026 20:55 | 3 | 33.30 |
| 07/10/2026 20:55 | 10 | 33.30 |
| 07/10/2026 20:55 | 125 | 33.29 |
| 07/10/2026 20:55 | 58 | 33.29 |
| 07/10/2026 20:55 | 42 | 33.285 |
| 07/10/2026 20:55 | 70 | 33.29 |
| 07/10/2026 20:55 | 20 | 33.29 |
| 07/10/2026 20:54 | 1 | 33.30 |
| 07/10/2026 20:54 | 262 | 33.31 |
| 07/10/2026 20:54 | 38 | 33.31 |
| 07/10/2026 20:54 | 100 | 33.31 |
| 07/10/2026 20:54 | 100 | 33.31 |
| 07/10/2026 20:54 | 200 | 33.31 |
| 07/10/2026 20:54 | 100 | 33.31 |
| 07/10/2026 20:54 | 100 | 33.32 |
| 07/10/2026 20:54 | 54 | 33.32 |
| 07/10/2026 20:54 | 50 | 33.32 |
| 07/10/2026 20:54 | 100 | 33.32 |
| 07/10/2026 20:54 | 70 | 33.32 |
| 07/10/2026 20:53 | 5 | 33.33 |
| 07/10/2026 20:52 | 4 | 33.32 |
| 07/10/2026 20:52 | 52 | 33.32 |
| 07/10/2026 20:52 | 18 | 33.32 |
| 07/10/2026 20:52 | 18 | 33.32 |
| 07/10/2026 20:52 | 12 | 33.32 |
| 07/10/2026 20:52 | 29 | 33.31 |
| 07/10/2026 20:52 | 100 | 33.31 |
| 07/10/2026 20:52 | 100 | 33.31 |
| 07/10/2026 20:52 | 171 | 33.31 |
| 07/10/2026 20:52 | 100 | 33.31 |
| 07/10/2026 20:52 | 100 | 33.31 |
| 07/10/2026 20:52 | 100 | 33.31 |
| 07/10/2026 20:52 | 58 | 33.31 |
| 07/10/2026 20:52 | 35 | 33.31 |
| 07/10/2026 20:52 | 7 | 33.31 |
| 07/10/2026 20:52 | 35 | 33.31 |
| 07/10/2026 20:52 | 65 | 33.31 |
| 07/10/2026 20:52 | 100 | 33.31 |
| 07/10/2026 20:52 | 7 | 33.31 |
| 07/10/2026 20:52 | 100 | 33.31 |
| 07/10/2026 20:52 | 20 | 33.31 |
| 07/10/2026 20:52 | 8 | 33.31 |
| 07/10/2026 20:52 | 3 | 33.30 |
| 07/10/2026 20:52 | 1 | 33.30 |
| 07/10/2026 20:52 | 40 | 33.30 |
| 07/10/2026 20:52 | 6 | 33.30 |
| 07/10/2026 20:51 | 4 | 33.28 |
| 07/10/2026 20:51 | 18 | 33.29 |
| 07/10/2026 20:51 | 18 | 33.29 |
| 07/10/2026 20:51 | 12 | 33.29 |
| 07/10/2026 20:51 | 6 | 33.28 |
| 07/10/2026 20:51 | 27 | 33.28 |
| 07/10/2026 20:49 | 100 | 33.27 |
| 07/10/2026 20:49 | 25 | 33.27 |
| 07/10/2026 20:49 | 75 | 33.27 |
| 07/10/2026 20:49 | 7 | 33.27 |
| 07/10/2026 20:49 | 7 | 33.27 |
| 07/10/2026 20:49 | 20 | 33.27 |
| 07/10/2026 20:49 | 21 | 33.26 |
| 07/10/2026 20:49 | 3 | 33.26 |
| 07/10/2026 20:49 | 84 | 33.26 |
| 07/10/2026 20:49 | 1 | 33.26 |
| 07/10/2026 20:49 | 100 | 33.26 |
| 07/10/2026 20:49 | 7 | 33.25 |
| 07/10/2026 20:49 | 6 | 33.25 |
| 07/10/2026 20:49 | 20 | 33.25 |
| 07/10/2026 20:49 | 91 | 33.25 |
| 07/10/2026 20:49 | 9 | 33.25 |
| 07/10/2026 20:49 | 100 | 33.26 |
| 07/10/2026 20:48 | 79 | 33.27 |
| 07/10/2026 20:48 | 100 | 33.27 |
| 07/10/2026 20:48 | 100 | 33.27 |
| 07/10/2026 20:48 | 100 | 33.28 |
| 07/10/2026 20:48 | 98 | 33.28 |
| 07/10/2026 20:48 | 1 | 33.28 |
| 07/10/2026 20:48 | 1 | 33.28 |
| 07/10/2026 20:48 | 100 | 33.28 |
| 07/10/2026 20:48 | 63 | 33.28 |
| 07/10/2026 20:48 | 37 | 33.28 |
| 07/10/2026 20:48 | 1 | 33.28 |
| 07/10/2026 20:48 | 1 | 33.285 |
| 07/10/2026 20:47 | 100 | 33.28 |
| 07/10/2026 20:47 | 5 | 33.29 |
| 07/10/2026 20:47 | 100 | 33.29 |
| 07/10/2026 20:47 | 100 | 33.29 |
| 07/10/2026 20:47 | 6 | 33.29 |
| 07/10/2026 20:47 | 6 | 33.29 |
| 07/10/2026 20:47 | 100 | 33.29 |
| 07/10/2026 20:46 | 33 | 33.30 |
| 07/10/2026 20:46 | 100 | 33.30 |
| 07/10/2026 20:46 | 100 | 33.30 |
| 07/10/2026 20:46 | 100 | 33.30 |
| 07/10/2026 20:46 | 100 | 33.30 |
| 07/10/2026 20:46 | 100 | 33.30 |
| 07/10/2026 20:46 | 100 | 33.30 |
| 07/10/2026 20:46 | 12 | 33.30 |
| 07/10/2026 20:46 | 4 | 33.30 |
| 07/10/2026 20:46 | 84 | 33.30 |
| 07/10/2026 20:46 | 100 | 33.30 |
| 07/10/2026 20:46 | 100 | 33.30 |
| 07/10/2026 20:46 | 16 | 33.30 |
| 07/10/2026 20:45 | 100 | 33.27 |
| 07/10/2026 20:45 | 5 | 33.27 |
| 07/10/2026 20:45 | 4 | 33.27 |
| 07/10/2026 20:44 | 18 | 33.27 |
| 07/10/2026 20:44 | 100 | 33.27 |
| 07/10/2026 20:44 | 1 | 33.28 |
| 07/10/2026 20:44 | 100 | 33.28 |
| 07/10/2026 20:44 | 100 | 33.28 |
| 07/10/2026 20:44 | 100 | 33.28 |
| 07/10/2026 20:44 | 11 | 33.29 |
| 07/10/2026 20:44 | 1 | 33.29 |
| 07/10/2026 20:42 | 150 | 33.29 |
| 07/10/2026 20:42 | 150 | 33.29 |
| 07/10/2026 20:42 | 11 | 33.29 |
| 07/10/2026 20:42 | 100 | 33.29 |
| 07/10/2026 20:42 | 100 | 33.29 |
| 07/10/2026 20:42 | 100 | 33.29 |
| 07/10/2026 20:42 | 21 | 33.28 |
| 07/10/2026 20:42 | 1 | 33.28 |
| 07/10/2026 20:42 | 10 | 33.28 |
| 07/10/2026 20:42 | 200 | 33.27 |
| 07/10/2026 20:42 | 100 | 33.26 |
| 07/10/2026 20:42 | 6 | 33.26 |
| 07/10/2026 20:41 | 100 | 33.30 |
| 07/10/2026 20:41 | 102 | 33.30 |
| 07/10/2026 20:41 | 100 | 33.31 |
| 07/10/2026 20:41 | 100 | 33.31 |
| 07/10/2026 20:40 | 2 | 33.31 |
| 07/10/2026 20:40 | 100 | 33.31 |
| 07/10/2026 20:40 | 3 | 33.30 |
| 07/10/2026 20:40 | 11 | 33.30 |
| 07/10/2026 20:40 | 1 | 33.30 |
| 07/10/2026 20:40 | 100 | 33.30 |
| 07/10/2026 20:40 | 42 | 33.30 |
| 07/10/2026 20:39 | 100 | 33.30 |
| 07/10/2026 20:39 | 100 | 33.31 |
| 07/10/2026 20:39 | 42 | 33.30 |
| 07/10/2026 20:39 | 42 | 33.30 |
| 07/10/2026 20:39 | 6 | 33.31 |
| 07/10/2026 20:39 | 42 | 33.30 |
| 07/10/2026 20:39 | 5 | 33.30 |
| 07/10/2026 20:39 | 1 | 33.30 |
| 07/10/2026 20:39 | 70 | 33.30 |
| 07/10/2026 20:39 | 42 | 33.30 |
| 07/10/2026 20:39 | 66 | 33.29 |
| 07/10/2026 20:39 | 34 | 33.29 |
| 07/10/2026 20:39 | 100 | 33.29 |
| 07/10/2026 20:39 | 5 | 33.29 |
| 07/10/2026 20:39 | 18 | 33.29 |
| 07/10/2026 20:39 | 82 | 33.29 |
| 07/10/2026 20:39 | 42 | 33.29 |
| 07/10/2026 20:39 | 1 | 33.30 |
| 07/10/2026 20:39 | 1 | 33.29 |
| 07/10/2026 20:39 | 100 | 33.30 |
| 07/10/2026 20:39 | 10 | 33.30 |
| 07/10/2026 20:39 | 20 | 33.30 |
| 07/10/2026 20:39 | 50 | 33.29 |
| 07/10/2026 20:39 | 2 | 33.29 |
| 07/10/2026 20:37 | 100 | 33.28 |
| 07/10/2026 20:37 | 100 | 33.29 |
| 07/10/2026 20:37 | 100 | 33.29 |
| 07/10/2026 20:37 | 100 | 33.30 |
| 07/10/2026 20:37 | 100 | 33.30 |
| 07/10/2026 20:37 | 70 | 33.30 |
| 07/10/2026 20:37 | 11 | 33.30 |
| 07/10/2026 20:37 | 2 | 33.30 |
| 07/10/2026 20:37 | 98 | 33.31 |
| 07/10/2026 20:37 | 2 | 33.31 |
| 07/10/2026 20:37 | 29 | 33.31 |
| 07/10/2026 20:37 | 2 | 33.31 |
| 07/10/2026 20:37 | 1 | 33.32 |
| 07/10/2026 20:37 | 75 | 33.32 |
| 07/10/2026 20:37 | 1 | 33.32 |
| 07/10/2026 20:37 | 3 | 33.32 |
| 07/10/2026 20:37 | 21 | 33.32 |
| 07/10/2026 20:36 | 2 | 33.31 |
| 07/10/2026 20:36 | 100 | 33.32 |
| 07/10/2026 20:36 | 38 | 33.31 |
| 07/10/2026 20:36 | 3 | 33.31 |
| 07/10/2026 20:36 | 100 | 33.31 |
| 07/10/2026 20:36 | 159 | 33.31 |
| 07/10/2026 20:36 | 3 | 33.31 |
| 07/10/2026 20:36 | 100 | 33.31 |
| 07/10/2026 20:36 | 2 | 33.30 |
| 07/10/2026 20:36 | 100 | 33.30 |
| 07/10/2026 20:36 | 59 | 33.30 |
| 07/10/2026 20:36 | 2 | 33.29 |
| 07/10/2026 20:36 | 3 | 33.29 |
| 07/10/2026 20:36 | 44 | 33.29 |
| 07/10/2026 20:36 | 3 | 33.29 |
| 07/10/2026 20:36 | 100 | 33.29 |
| 07/10/2026 20:36 | 42 | 33.29 |
| 07/10/2026 20:36 | 1 | 33.28 |
| 07/10/2026 20:36 | 99 | 33.28 |
| 07/10/2026 20:36 | 1 | 33.28 |
| 07/10/2026 20:36 | 99 | 33.28 |
| 07/10/2026 20:36 | 100 | 33.30 |
| 07/10/2026 20:36 | 2 | 33.30 |
| 07/10/2026 20:36 | 87 | 33.30 |
| 07/10/2026 20:36 | 8 | 33.30 |
| 07/10/2026 20:36 | 62 | 33.30 |
| 07/10/2026 20:36 | 78 | 33.30 |
| 07/10/2026 20:36 | 5 | 33.30 |
| 07/10/2026 20:36 | 50 | 33.30 |
| 07/10/2026 20:36 | 100 | 33.30 |
| 07/10/2026 20:36 | 90 | 33.31 |
| 07/10/2026 20:36 | 10 | 33.31 |
| 07/10/2026 20:36 | 1 | 33.31 |
| 07/10/2026 20:36 | 2 | 33.31 |
| 07/10/2026 20:34 | 100 | 33.315 |
| 07/10/2026 20:34 | 49 | 33.31 |
| 07/10/2026 20:34 | 100 | 33.32 |
| 07/10/2026 20:33 | 100 | 33.31 |
| 07/10/2026 20:33 | 100 | 33.31 |
| 07/10/2026 20:33 | 10 | 33.30 |
| 07/10/2026 20:33 | 5 | 33.30 |
| 07/10/2026 20:33 | 11 | 33.30 |
| 07/10/2026 20:33 | 3 | 33.29 |
| 07/10/2026 20:33 | 100 | 33.29 |
| 07/10/2026 20:33 | 10 | 33.29 |
| 07/10/2026 20:33 | 1 | 33.29 |
| 07/10/2026 20:33 | 100 | 33.28 |
| 07/10/2026 20:33 | 98 | 33.27 |
| 07/10/2026 20:33 | 2 | 33.27 |
| 07/10/2026 20:33 | 300 | 33.28 |
| 07/10/2026 20:32 | 3 | 33.28 |
| 07/10/2026 20:32 | 100 | 33.28 |
| 07/10/2026 20:31 | 70 | 33.29 |
| 07/10/2026 20:31 | 42 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.29 |
| 07/10/2026 20:31 | 2 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.29 |
| 07/10/2026 20:31 | 1 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.29 |
| 07/10/2026 20:31 | 1 | 33.29 |
| 07/10/2026 20:31 | 10 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.29 |
| 07/10/2026 20:31 | 100 | 33.28 |
| 07/10/2026 20:31 | 41 | 33.28 |
| 07/10/2026 20:31 | 2 | 33.28 |
| 07/10/2026 20:31 | 3 | 33.27 |
| 07/10/2026 20:30 | 68 | 33.28 |
| 07/10/2026 20:30 | 1 | 33.29 |
| 07/10/2026 20:30 | 8 | 33.29 |
| 07/10/2026 20:30 | 92 | 33.29 |
| 07/10/2026 20:30 | 92 | 33.29 |
| 07/10/2026 20:29 | 70 | 33.30 |
| 07/10/2026 20:29 | 100 | 33.30 |
| 07/10/2026 20:29 | 100 | 33.30 |
| 07/10/2026 20:29 | 27 | 33.30 |
| 07/10/2026 20:29 | 73 | 33.30 |
| 07/10/2026 20:29 | 10 | 33.31 |
| 07/10/2026 20:29 | 10 | 33.31 |
| 07/10/2026 20:29 | 10 | 33.31 |
| 07/10/2026 20:29 | 10 | 33.31 |
| 07/10/2026 20:29 | 1 | 33.31 |
| 07/10/2026 20:28 | 100 | 33.32 |
| 07/10/2026 20:28 | 300 | 33.32 |
| 07/10/2026 20:28 | 100 | 33.32 |
| 07/10/2026 20:28 | 100 | 33.32 |
| 07/10/2026 20:28 | 22 | 33.31 |
| 07/10/2026 20:28 | 70 | 33.31 |
| 07/10/2026 20:28 | 100 | 33.31 |
| 07/10/2026 20:27 | 100 | 33.30 |
| 07/10/2026 20:27 | 85 | 33.30 |
| 07/10/2026 20:27 | 15 | 33.30 |
| 07/10/2026 20:27 | 6 | 33.30 |
| 07/10/2026 20:27 | 79 | 33.31 |
| 07/10/2026 20:27 | 100 | 33.31 |
| 07/10/2026 20:27 | 49 | 33.31 |
| 07/10/2026 20:27 | 21 | 33.31 |
| 07/10/2026 20:27 | 30 | 33.31 |
| 07/10/2026 20:25 | 5 | 33.325 |
| 07/10/2026 20:25 | 24 | 33.33 |
| 07/10/2026 20:25 | 36 | 33.31 |
| 07/10/2026 20:25 | 100 | 33.31 |
| 07/10/2026 20:25 | 10 | 33.31 |
| 07/10/2026 20:25 | 38 | 33.31 |
| 07/10/2026 20:25 | 10 | 33.31 |
| 07/10/2026 20:25 | 100 | 33.32 |
| 07/10/2026 20:25 | 100 | 33.32 |
| 07/10/2026 20:25 | 10 | 33.32 |
| 07/10/2026 20:25 | 48 | 33.32 |
| 07/10/2026 20:24 | 16 | 33.32 |
| 07/10/2026 20:24 | 2 | 33.31 |
| 07/10/2026 20:24 | 200 | 33.31 |
| 07/10/2026 20:24 | 100 | 33.31 |
| 07/10/2026 20:24 | 42 | 33.31 |
| 07/10/2026 20:24 | 32 | 33.31 |
| 07/10/2026 20:24 | 68 | 33.31 |
| 07/10/2026 20:24 | 178 | 33.30 |
| 07/10/2026 20:24 | 22 | 33.30 |
| 07/10/2026 20:24 | 70 | 33.30 |
| 07/10/2026 20:24 | 306 | 33.30 |
| 07/10/2026 20:24 | 279 | 33.30 |
| 07/10/2026 20:24 | 90 | 33.31 |
| 07/10/2026 20:24 | 10 | 33.31 |
| 07/10/2026 20:24 | 100 | 33.31 |
| 07/10/2026 20:24 | 100 | 33.31 |
| 07/10/2026 20:24 | 8 | 33.31 |
| 07/10/2026 20:24 | 6 | 33.31 |
| 07/10/2026 20:24 | 6 | 33.31 |
| 07/10/2026 20:24 | 1 | 33.30 |
| 07/10/2026 20:24 | 100 | 33.30 |
| 07/10/2026 20:24 | 5 | 33.30 |
| 07/10/2026 20:24 | 85 | 33.30 |
| 07/10/2026 20:24 | 6 | 33.30 |
| 07/10/2026 20:24 | 10 | 33.29 |
| 07/10/2026 20:24 | 26 | 33.29 |
| 07/10/2026 20:24 | 2 | 33.29 |
| 07/10/2026 20:24 | 3 | 33.29 |
| 07/10/2026 20:24 | 1 | 33.29 |
| 07/10/2026 20:24 | 5 | 33.29 |
| 07/10/2026 20:24 | 32 | 33.29 |
| 07/10/2026 20:24 | 1 | 33.29 |
| 07/10/2026 20:24 | 20 | 33.29 |
| 07/10/2026 20:24 | 100 | 33.28 |
| 07/10/2026 20:24 | 100 | 33.28 |
| 07/10/2026 20:24 | 5 | 33.28 |
| 07/10/2026 20:22 | 1 | 33.27 |
| 07/10/2026 20:22 | 100 | 33.27 |
| 07/10/2026 20:22 | 100 | 33.27 |
| 07/10/2026 20:22 | 20 | 33.26 |
| 07/10/2026 20:22 | 100 | 33.26 |
| 07/10/2026 20:22 | 1 | 33.25 |
| 07/10/2026 20:22 | 1 | 33.25 |
| 07/10/2026 20:22 | 20 | 33.25 |
| 07/10/2026 20:21 | 1 | 33.23 |
| 07/10/2026 20:21 | 1 | 33.23 |
| 07/10/2026 20:21 | 1 | 33.23 |
| 07/10/2026 20:21 | 99 | 33.23 |
| 07/10/2026 20:21 | 99 | 33.24 |
| 07/10/2026 20:20 | 10 | 33.25 |
| 07/10/2026 20:19 | 70 | 33.25 |
| 07/10/2026 20:19 | 10 | 33.25 |
| 07/10/2026 20:19 | 100 | 33.25 |
| 07/10/2026 20:19 | 1 | 33.24 |
| 07/10/2026 20:19 | 300 | 33.24 |
| 07/10/2026 20:19 | 25 | 33.24 |
| 07/10/2026 20:18 | 10 | 33.22 |
| 07/10/2026 20:18 | 97 | 33.22 |
| 07/10/2026 20:18 | 1 | 33.22 |
| 07/10/2026 20:18 | 100 | 33.22 |
| 07/10/2026 20:17 | 15 | 33.24 |
| 07/10/2026 20:17 | 100 | 33.24 |
| 07/10/2026 20:17 | 100 | 33.24 |
| 07/10/2026 20:17 | 4 | 33.24 |
| 07/10/2026 20:17 | 8 | 33.25 |
| 07/10/2026 20:17 | 6 | 33.25 |
| 07/10/2026 20:17 | 67 | 33.25 |
| 07/10/2026 20:17 | 23 | 33.25 |
| 07/10/2026 20:17 | 10 | 33.25 |
| 07/10/2026 20:17 | 100 | 33.25 |
| 07/10/2026 20:17 | 100 | 33.25 |
| 07/10/2026 20:17 | 94 | 33.25 |
| 07/10/2026 20:17 | 100 | 33.25 |
| 07/10/2026 20:17 | 10 | 33.25 |
| 07/10/2026 20:17 | 100 | 33.26 |
| 07/10/2026 20:17 | 5 | 33.26 |
| 07/10/2026 20:17 | 9 | 33.26 |
| 07/10/2026 20:17 | 9 | 33.25 |
| 07/10/2026 20:17 | 3 | 33.25 |
| 07/10/2026 20:17 | 100 | 33.25 |
| 07/10/2026 20:17 | 1 | 33.26 |
| 07/10/2026 20:17 | 1 | 33.26 |
| 07/10/2026 20:17 | 1 | 33.26 |
| 07/10/2026 20:17 | 1 | 33.26 |
| 07/10/2026 20:17 | 1 | 33.26 |
| 07/10/2026 20:17 | 1 | 33.26 |
| 07/10/2026 20:17 | 1 | 33.26 |
| 07/10/2026 20:17 | 1 | 33.26 |
| 07/10/2026 20:17 | 2 | 33.26 |
| 07/10/2026 20:17 | 3 | 33.26 |
| 07/10/2026 20:17 | 10 | 33.27 |
| 07/10/2026 20:17 | 66 | 33.28 |
| 07/10/2026 20:17 | 20 | 33.28 |
| 07/10/2026 20:17 | 14 | 33.28 |
| 07/10/2026 20:17 | 5 | 33.28 |
| 07/10/2026 20:17 | 9 | 33.28 |
| 07/10/2026 20:17 | 3 | 33.30 |
| 07/10/2026 20:16 | 1 | 33.29 |
| 07/10/2026 20:16 | 10 | 33.29 |
| 07/10/2026 20:16 | 45 | 33.29 |
| 07/10/2026 20:15 | 15 | 33.28 |
| 07/10/2026 20:15 | 30 | 33.28 |
| 07/10/2026 20:15 | 18 | 33.28 |
| 07/10/2026 20:15 | 23 | 33.28 |
| 07/10/2026 20:15 | 100 | 33.25 |
| 07/10/2026 20:15 | 100 | 33.24 |
| 07/10/2026 20:15 | 38 | 33.24 |
| 07/10/2026 20:15 | 18 | 33.24 |
| 07/10/2026 20:15 | 14 | 33.23 |
| 07/10/2026 20:15 | 20 | 33.23 |
| 07/10/2026 20:15 | 10 | 33.23 |
| 07/10/2026 20:15 | 30 | 33.21 |
| 07/10/2026 20:15 | 45 | 33.23 |
| 07/10/2026 20:15 | 4 | 33.23 |
| 07/10/2026 20:15 | 5 | 33.23 |
| 07/10/2026 20:15 | 27 | 33.20 |
| 07/10/2026 20:15 | 100 | 33.21 |
| 07/10/2026 20:15 | 100 | 33.21 |
| 07/10/2026 20:15 | 6 | 33.21 |
| 07/10/2026 20:15 | 100 | 33.22 |
| 07/10/2026 20:15 | 100 | 33.24 |
| 07/10/2026 20:15 | 1 | 33.26 |
| 07/10/2026 20:15 | 94 | 33.26 |
| 07/10/2026 20:15 | 6 | 33.26 |
| 07/10/2026 20:15 | 59 | 33.26 |
| 07/10/2026 20:15 | 41 | 33.26 |
| 07/10/2026 20:15 | 100 | 33.26 |
| 07/10/2026 20:15 | 7 | 33.26 |
| 07/10/2026 20:15 | 100 | 33.26 |
| 07/10/2026 20:15 | 100 | 33.275 |
| 07/10/2026 20:15 | 15 | 33.27 |
| 07/10/2026 20:15 | 1 | 33.27 |
| 07/10/2026 20:15 | 8 | 33.28 |
| 07/10/2026 20:14 | 15 | 33.28 |
| 07/10/2026 20:14 | 24 | 33.28 |
| 07/10/2026 20:14 | 100 | 33.28 |
| 07/10/2026 20:14 | 18 | 33.27 |
| 07/10/2026 20:14 | 16 | 33.27 |
| 07/10/2026 20:14 | 16 | 33.26 |
| 07/10/2026 20:14 | 300 | 33.26 |
| 07/10/2026 20:14 | 1 | 33.26 |
| 07/10/2026 20:14 | 1 | 33.25 |
| 07/10/2026 20:13 | 70 | 33.22 |
| 07/10/2026 20:13 | 30 | 33.22 |
| 07/10/2026 20:13 | 30 | 33.22 |
| 07/10/2026 20:13 | 100 | 33.23 |
| 07/10/2026 20:13 | 6 | 33.23 |
| 07/10/2026 20:13 | 100 | 33.23 |
| 07/10/2026 20:13 | 1 | 33.24 |
| 07/10/2026 20:13 | 1 | 33.24 |
| 07/10/2026 20:13 | 100 | 33.24 |
| 07/10/2026 20:13 | 100 | 33.25 |
| 07/10/2026 20:13 | 100 | 33.25 |
| 07/10/2026 20:13 | 38 | 33.25 |
| 07/10/2026 20:13 | 53 | 33.25 |
| 07/10/2026 20:13 | 100 | 33.25 |
| 07/10/2026 20:13 | 100 | 33.25 |
| 07/10/2026 20:13 | 90 | 33.26 |
| 07/10/2026 20:13 | 10 | 33.26 |
| 07/10/2026 20:13 | 1 | 33.26 |
| 07/10/2026 20:13 | 100 | 33.26 |
| 07/10/2026 20:13 | 8 | 33.26 |
| 07/10/2026 20:13 | 1 | 33.26 |
| 07/10/2026 20:13 | 70 | 33.26 |
| 07/10/2026 20:13 | 100 | 33.27 |
| 07/10/2026 20:13 | 32 | 33.27 |
| 07/10/2026 20:13 | 1 | 33.30 |
| 07/10/2026 20:12 | 1 | 33.30 |
| 07/10/2026 20:12 | 1 | 33.30 |
| 07/10/2026 20:12 | 5 | 33.29 |
| 07/10/2026 20:12 | 6 | 33.25 |
| 07/10/2026 20:12 | 10 | 33.235 |
| 07/10/2026 20:12 | 10 | 33.235 |
| 07/10/2026 20:12 | 200 | 33.235 |
| 07/10/2026 20:12 | 100 | 33.235 |
| 07/10/2026 20:12 | 300 | 33.235 |
| 07/10/2026 20:12 | 40 | 33.22 |
| 07/10/2026 20:12 | 6 | 33.22 |
| 07/10/2026 20:12 | 5 | 33.22 |
| 07/10/2026 20:12 | 61 | 33.21 |
| 07/10/2026 20:12 | 1 | 33.21 |
| 07/10/2026 20:12 | 100 | 33.21 |
| 07/10/2026 20:12 | 22 | 33.21 |
| 07/10/2026 20:12 | 8 | 33.21 |
| 07/10/2026 20:12 | 3 | 33.19 |
| 07/10/2026 20:12 | 100 | 33.19 |
| 07/10/2026 20:12 | 48 | 33.19 |
| 07/10/2026 20:12 | 40 | 33.19 |
| 07/10/2026 20:11 | 1 | 33.18 |
| 07/10/2026 20:11 | 100 | 33.18 |
| 07/10/2026 20:11 | 100 | 33.18 |
| 07/10/2026 20:11 | 209 | 33.18 |
| 07/10/2026 20:11 | 169 | 33.18 |
| 07/10/2026 20:11 | 642 | 33.18 |
| 07/10/2026 20:10 | 1 | 33.18 |
| 07/10/2026 20:10 | 3 | 33.19 |
| 07/10/2026 20:10 | 10 | 33.19 |
| 07/10/2026 20:10 | 10 | 33.19 |
| 07/10/2026 20:10 | 6 | 33.20 |
| 07/10/2026 20:10 | 2 | 33.19 |
| 07/10/2026 20:10 | 10 | 33.19 |
| 07/10/2026 20:10 | 70 | 33.19 |
| 07/10/2026 20:10 | 3 | 33.19 |
| 07/10/2026 20:10 | 1 | 33.19 |
| 07/10/2026 20:09 | 20 | 33.17 |
| 07/10/2026 20:09 | 1 | 33.17 |
| 07/10/2026 20:09 | 19 | 33.18 |
| 07/10/2026 20:09 | 6 | 33.18 |
| 07/10/2026 20:09 | 75 | 33.18 |
| 07/10/2026 20:09 | 4 | 33.17 |
| 07/10/2026 20:09 | 100 | 33.17 |
| 07/10/2026 20:09 | 100 | 33.17 |
| 07/10/2026 20:09 | 5 | 33.17 |
| 07/10/2026 20:09 | 70 | 33.17 |
| 07/10/2026 20:09 | 20 | 33.17 |
| 07/10/2026 20:09 | 10 | 33.17 |
| 07/10/2026 20:09 | 17 | 33.17 |
| 07/10/2026 20:07 | 1 | 33.16 |
| 07/10/2026 20:07 | 2 | 33.16 |
| 07/10/2026 20:07 | 1 | 33.16 |
| 07/10/2026 20:07 | 1 | 33.16 |
| 07/10/2026 20:07 | 1 | 33.17 |
| 07/10/2026 20:06 | 57 | 33.16 |
| 07/10/2026 20:06 | 1 | 33.16 |
| 07/10/2026 20:06 | 1 | 33.16 |
| 07/10/2026 20:06 | 1 | 33.16 |
| 07/10/2026 20:06 | 18 | 33.16 |
| 07/10/2026 20:06 | 70 | 33.16 |
| 07/10/2026 20:06 | 1 | 33.16 |
| 07/10/2026 20:05 | 72 | 33.16 |
| 07/10/2026 20:05 | 16 | 33.16 |
| 07/10/2026 20:05 | 12 | 33.16 |
| 07/10/2026 20:05 | 27 | 33.15 |
| 07/10/2026 20:05 | 4 | 33.15 |
| 07/10/2026 20:05 | 57 | 33.15 |
| 07/10/2026 20:05 | 9 | 33.15 |
| 07/10/2026 20:05 | 89 | 33.15 |
| 07/10/2026 20:05 | 2 | 33.15 |
| 07/10/2026 20:04 | 47 | 33.14 |
| 07/10/2026 20:03 | 50 | 33.14 |
| 07/10/2026 20:03 | 70 | 33.14 |
| 07/10/2026 20:03 | 100 | 33.14 |
| 07/10/2026 20:03 | 30 | 33.14 |
| 07/10/2026 20:03 | 70 | 33.14 |
| 07/10/2026 20:03 | 100 | 33.15 |
| 07/10/2026 20:03 | 39 | 33.15 |
| 07/10/2026 20:03 | 61 | 33.15 |
| 07/10/2026 20:03 | 61 | 33.15 |
| 07/10/2026 20:03 | 1 | 33.16 |
| 07/10/2026 20:03 | 63 | 33.16 |
| 07/10/2026 20:03 | 50 | 33.16 |
| 07/10/2026 20:03 | 63 | 33.16 |
| 07/10/2026 20:03 | 100 | 33.16 |
| 07/10/2026 20:03 | 100 | 33.17 |
| 07/10/2026 20:03 | 2 | 33.18 |
| 07/10/2026 20:03 | 100 | 33.18 |
| 07/10/2026 20:03 | 1 | 33.18 |
| 07/10/2026 20:03 | 100 | 33.18 |
| 07/10/2026 20:03 | 97 | 33.18 |
| 07/10/2026 20:03 | 150 | 33.18 |
| 07/10/2026 20:03 | 8 | 33.18 |
| 07/10/2026 20:03 | 36 | 33.18 |
| 07/10/2026 20:03 | 5 | 33.18 |
| 07/10/2026 20:03 | 37 | 33.18 |
| 07/10/2026 20:03 | 10 | 33.18 |
| 07/10/2026 20:03 | 100 | 33.18 |
| 07/10/2026 20:03 | 30 | 33.18 |
| 07/10/2026 20:03 | 8 | 33.18 |
| 07/10/2026 20:03 | 100 | 33.17 |
| 07/10/2026 20:03 | 5 | 33.17 |
| 07/10/2026 20:03 | 1 | 33.17 |
| 07/10/2026 20:03 | 74 | 33.16 |
| 07/10/2026 20:03 | 15 | 33.16 |
| 07/10/2026 20:02 | 125 | 33.15 |
| 07/10/2026 20:02 | 10 | 33.15 |
| 07/10/2026 20:02 | 6 | 33.15 |
| 07/10/2026 20:02 | 100 | 33.15 |
| 07/10/2026 20:02 | 1 | 33.14 |
| 07/10/2026 20:02 | 2 | 33.14 |
| 07/10/2026 20:02 | 100 | 33.14 |
| 07/10/2026 20:02 | 5 | 33.14 |
| 07/10/2026 20:02 | 40 | 33.14 |
| 07/10/2026 20:02 | 40 | 33.14 |
| 07/10/2026 20:02 | 40 | 33.14 |
| 07/10/2026 20:02 | 20 | 33.14 |
| 07/10/2026 20:02 | 15 | 33.14 |
| 07/10/2026 20:02 | 85 | 33.14 |
| 07/10/2026 20:02 | 120 | 33.14 |
| 07/10/2026 20:01 | 10 | 33.13 |
| 07/10/2026 20:01 | 40 | 33.13 |
| 07/10/2026 20:01 | 80 | 33.13 |
| 07/10/2026 20:01 | 53 | 33.12 |
| 07/10/2026 20:01 | 44 | 33.12 |
| 07/10/2026 20:01 | 100 | 33.12 |
| 07/10/2026 20:01 | 1 | 33.12 |
| 07/10/2026 20:01 | 10 | 33.12 |
| 07/10/2026 20:01 | 100 | 33.12 |
| 07/10/2026 20:00 | 100 | 33.11 |
| 07/10/2026 20:00 | 159 | 33.11 |
| 07/10/2026 20:00 | 158 | 33.11 |
| 07/10/2026 20:00 | 100 | 33.11 |
| 07/10/2026 20:00 | 100 | 33.11 |
| 07/10/2026 20:00 | 204 | 33.11 |
| 07/10/2026 19:59 | 70 | 33.11 |
| 07/10/2026 19:59 | 16 | 33.10 |
| 07/10/2026 19:59 | 8 | 33.10 |
| 07/10/2026 19:59 | 100 | 33.11 |
| 07/10/2026 19:59 | 32 | 33.11 |
| 07/10/2026 19:58 | 100 | 33.12 |
| 07/10/2026 19:58 | 100 | 33.12 |
| 07/10/2026 19:58 | 300 | 33.13 |
| 07/10/2026 19:58 | 100 | 33.13 |
| 07/10/2026 19:57 | 100 | 33.13 |
| 07/10/2026 19:57 | 10 | 33.125 |
| 07/10/2026 19:57 | 100 | 33.13 |
| 07/10/2026 19:57 | 100 | 33.13 |
| 07/10/2026 19:57 | 100 | 33.13 |
| 07/10/2026 19:56 | 10 | 33.14 |
| 07/10/2026 19:56 | 10 | 33.14 |
| 07/10/2026 19:56 | 10 | 33.14 |
| 07/10/2026 19:56 | 90 | 33.14 |
| 07/10/2026 19:56 | 100 | 33.14 |
| 07/10/2026 19:56 | 100 | 33.14 |
| 07/10/2026 19:54 | 70 | 33.15 |
| 07/10/2026 19:54 | 100 | 33.15 |
| 07/10/2026 19:51 | 100 | 33.16 |
| 07/10/2026 19:51 | 100 | 33.16 |
| 07/10/2026 19:51 | 100 | 33.16 |
| 07/10/2026 19:51 | 5 | 33.17 |
| 07/10/2026 19:50 | 4 | 33.16 |
| 07/10/2026 19:49 | 42 | 33.155 |
| 07/10/2026 19:49 | 54 | 33.14 |
| 07/10/2026 19:49 | 1 | 33.14 |
| 07/10/2026 19:49 | 15 | 33.14 |
| 07/10/2026 19:49 | 5 | 33.14 |
| 07/10/2026 19:49 | 10 | 33.14 |
| 07/10/2026 19:49 | 100 | 33.14 |
| 07/10/2026 19:47 | 100 | 33.13 |
| 07/10/2026 19:47 | 7 | 33.13 |
| 07/10/2026 19:45 | 10 | 33.15 |
| 07/10/2026 19:45 | 10 | 33.15 |
| 07/10/2026 19:45 | 79 | 33.16 |
| 07/10/2026 19:45 | 21 | 33.16 |
| 07/10/2026 19:45 | 100 | 33.17 |
| 07/10/2026 19:45 | 100 | 33.17 |
| 07/10/2026 19:45 | 100 | 33.18 |
| 07/10/2026 19:45 | 100 | 33.18 |
| 07/10/2026 19:44 | 20 | 33.19 |
| 07/10/2026 19:44 | 100 | 33.19 |
| 07/10/2026 19:44 | 100 | 33.19 |
| 07/10/2026 19:44 | 100 | 33.19 |
| 07/10/2026 19:43 | 1 | 33.19 |
| 07/10/2026 19:43 | 100 | 33.19 |
| 07/10/2026 19:43 | 10 | 33.19 |
| 07/10/2026 19:43 | 4 | 33.19 |
| 07/10/2026 19:43 | 13 | 33.19 |
| 07/10/2026 19:43 | 1 | 33.19 |
| 07/10/2026 19:43 | 12 | 33.19 |
| 07/10/2026 19:43 | 21 | 33.18 |
| 07/10/2026 19:43 | 100 | 33.175 |
| 07/10/2026 19:43 | 100 | 33.175 |
| 07/10/2026 19:43 | 100 | 33.175 |
| 07/10/2026 19:43 | 60 | 33.175 |
| 07/10/2026 19:43 | 10 | 33.175 |
| 07/10/2026 19:43 | 10 | 33.175 |
| 07/10/2026 19:43 | 10 | 33.175 |
| 07/10/2026 19:43 | 10 | 33.175 |
| 07/10/2026 19:41 | 1 | 33.16 |
| 07/10/2026 19:40 | 39 | 33.16 |
| 07/10/2026 19:40 | 2 | 33.15 |
| 07/10/2026 19:40 | 35 | 33.15 |
| 07/10/2026 19:40 | 3 | 33.15 |
| 07/10/2026 19:40 | 1 | 33.15 |
| 07/10/2026 19:40 | 5 | 33.14 |
| 07/10/2026 19:40 | 100 | 33.14 |
| 07/10/2026 19:40 | 40 | 33.14 |
| 07/10/2026 19:40 | 5 | 33.14 |
| 07/10/2026 19:40 | 24 | 33.16 |
| 07/10/2026 19:40 | 76 | 33.16 |
| 07/10/2026 19:40 | 100 | 33.16 |
| 07/10/2026 19:40 | 36 | 33.16 |
| 07/10/2026 19:40 | 2 | 33.15 |
| 07/10/2026 19:40 | 15 | 33.15 |
| 07/10/2026 19:40 | 10 | 33.135 |
| 07/10/2026 19:40 | 112 | 33.14 |
| 07/10/2026 19:40 | 100 | 33.14 |
| 07/10/2026 19:40 | 380 | 33.135 |
| 07/10/2026 19:40 | 10 | 33.135 |
| 07/10/2026 19:40 | 10 | 33.135 |
| 07/10/2026 19:40 | 10 | 33.135 |
| 07/10/2026 19:40 | 10 | 33.135 |
| 07/10/2026 19:39 | 47 | 33.14 |
| 07/10/2026 19:39 | 140 | 33.14 |
| 07/10/2026 19:39 | 169 | 33.14 |
| 07/10/2026 19:39 | 47 | 33.14 |
| 07/10/2026 19:39 | 5 | 33.14 |
| 07/10/2026 19:39 | 100 | 33.14 |
| 07/10/2026 19:39 | 100 | 33.14 |
| 07/10/2026 19:39 | 93 | 33.14 |
| 07/10/2026 19:39 | 7 | 33.14 |
| 07/10/2026 19:38 | 36 | 33.155 |
| 07/10/2026 19:37 | 10 | 33.15 |
| 07/10/2026 19:37 | 9 | 33.15 |
| 07/10/2026 19:37 | 1 | 33.15 |
| 07/10/2026 19:37 | 32 | 33.16 |
| 07/10/2026 19:37 | 35 | 33.16 |
| 07/10/2026 19:37 | 200 | 33.16 |
| 07/10/2026 19:37 | 7 | 33.17 |
| 07/10/2026 19:37 | 70 | 33.17 |
| 07/10/2026 19:37 | 100 | 33.17 |
| 07/10/2026 19:37 | 100 | 33.17 |
| 07/10/2026 19:37 | 100 | 33.17 |
| 07/10/2026 19:37 | 100 | 33.18 |
| 07/10/2026 19:37 | 48 | 33.18 |
| 07/10/2026 19:37 | 100 | 33.18 |
| 07/10/2026 19:37 | 70 | 33.18 |
| 07/10/2026 19:37 | 100 | 33.18 |
| 07/10/2026 19:37 | 48 | 33.195 |
| 07/10/2026 19:37 | 125 | 33.19 |
| 07/10/2026 19:37 | 139 | 33.195 |
| 07/10/2026 19:37 | 10 | 33.20 |
| 07/10/2026 19:37 | 10 | 33.20 |
| 07/10/2026 19:37 | 10 | 33.20 |
| 07/10/2026 19:37 | 175 | 33.195 |
| 07/10/2026 19:37 | 90 | 33.195 |
| 07/10/2026 19:37 | 10 | 33.195 |
| 07/10/2026 19:37 | 36 | 33.20 |
| 07/10/2026 19:37 | 7 | 33.20 |
| 07/10/2026 19:37 | 37 | 33.19 |
| 07/10/2026 19:37 | 100 | 33.19 |
| 07/10/2026 19:37 | 6 | 33.19 |
| 07/10/2026 19:37 | 239 | 33.18 |
| 07/10/2026 19:37 | 24 | 33.18 |
| 07/10/2026 19:37 | 88 | 33.18 |
| 07/10/2026 19:37 | 82 | 33.18 |
| 07/10/2026 19:37 | 112 | 33.18 |
| 07/10/2026 19:37 | 11 | 33.18 |
| 07/10/2026 19:37 | 69 | 33.18 |
| 07/10/2026 19:37 | 10 | 33.18 |
| 07/10/2026 19:37 | 10 | 33.18 |
| 07/10/2026 19:37 | 83 | 33.18 |
| 07/10/2026 19:37 | 6 | 33.18 |
| 07/10/2026 19:37 | 7 | 33.18 |
| 07/10/2026 19:37 | 31 | 33.18 |
| 07/10/2026 19:37 | 31 | 33.18 |
| 07/10/2026 19:37 | 11 | 33.18 |
| 07/10/2026 19:37 | 10 | 33.18 |
| 07/10/2026 19:37 | 10 | 33.18 |
| 07/10/2026 19:37 | 69 | 33.18 |
| 07/10/2026 19:37 | 31 | 33.18 |
| 07/10/2026 19:37 | 17 | 33.17 |
| 07/10/2026 19:37 | 5 | 33.17 |
| 07/10/2026 19:37 | 33 | 33.17 |
| 07/10/2026 19:37 | 31 | 33.17 |
| 07/10/2026 19:37 | 100 | 33.18 |
| 07/10/2026 19:37 | 400 | 33.18 |
| 07/10/2026 19:37 | 16 | 33.18 |
| 07/10/2026 19:37 | 8 | 33.18 |
| 07/10/2026 19:37 | 3 | 33.18 |
| 07/10/2026 19:37 | 25 | 33.18 |
| 07/10/2026 19:37 | 3 | 33.18 |
| 07/10/2026 19:37 | 15 | 33.18 |
| 07/10/2026 19:37 | 16 | 33.18 |
| 07/10/2026 19:37 | 31 | 33.18 |
| 07/10/2026 19:37 | 31 | 33.18 |
| 07/10/2026 19:37 | 1400 | 33.18 |
| 07/10/2026 19:37 | 25 | 33.18 |
| 07/10/2026 19:37 | 24 | 33.18 |
| 07/10/2026 19:37 | 25 | 33.18 |
| 07/10/2026 19:37 | 24 | 33.18 |
| 07/10/2026 19:37 | 31 | 33.18 |
| 07/10/2026 19:37 | 31 | 33.18 |
| 07/10/2026 19:37 | 5 | 33.18 |
| 07/10/2026 19:37 | 16 | 33.18 |
| 07/10/2026 19:37 | 10 | 33.17 |
| 07/10/2026 19:37 | 10 | 33.17 |
| 07/10/2026 19:37 | 10 | 33.17 |
| 07/10/2026 19:37 | 11 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 35 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 37 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 37 | 33.17 |
| 07/10/2026 19:37 | 1 | 33.17 |
| 07/10/2026 19:37 | 124 | 33.17 |
| 07/10/2026 19:37 | 10 | 33.17 |
| 07/10/2026 19:37 | 35 | 33.17 |
| 07/10/2026 19:37 | 73 | 33.17 |
| 07/10/2026 19:37 | 39 | 33.17 |
| 07/10/2026 19:37 | 112 | 33.17 |
| 07/10/2026 19:37 | 100 | 33.17 |
| 07/10/2026 19:37 | 31 | 33.17 |
| 07/10/2026 19:37 | 100 | 33.17 |
| 07/10/2026 19:37 | 26 | 33.17 |
| 07/10/2026 19:37 | 125 | 33.17 |
| 07/10/2026 19:37 | 459 | 33.17 |
| 07/10/2026 19:37 | 295 | 33.17 |
| 07/10/2026 19:37 | 168 | 33.17 |
| 07/10/2026 19:37 | 127 | 33.17 |
| 07/10/2026 19:37 | 22 | 33.17 |
| 07/10/2026 19:37 | 83 | 33.17 |
| 07/10/2026 19:37 | 17 | 33.17 |
| 07/10/2026 19:37 | 5 | 33.17 |
| 07/10/2026 19:37 | 30 | 33.16 |
| 07/10/2026 19:37 | 41 | 33.16 |
| 07/10/2026 19:37 | 6 | 33.16 |
| 07/10/2026 19:37 | 6 | 33.16 |
| 07/10/2026 19:37 | 5 | 33.15 |
| 07/10/2026 19:36 | 23 | 33.14 |
| 07/10/2026 19:36 | 35 | 33.14 |
| 07/10/2026 19:36 | 5 | 33.14 |
| 07/10/2026 19:36 | 111 | 33.13 |
| 07/10/2026 19:36 | 300 | 33.13 |
| 07/10/2026 19:36 | 400 | 33.13 |
| 07/10/2026 19:36 | 5 | 33.13 |
| 07/10/2026 19:36 | 300 | 33.13 |
| 07/10/2026 19:36 | 20 | 33.13 |
| 07/10/2026 19:36 | 30 | 33.13 |
| 07/10/2026 19:36 | 17 | 33.13 |
| 07/10/2026 19:36 | 5 | 33.13 |
| 07/10/2026 19:36 | 30 | 33.13 |
| 07/10/2026 19:36 | 12 | 33.13 |
| 07/10/2026 19:36 | 17 | 33.12 |
| 07/10/2026 19:36 | 29 | 33.12 |
| 07/10/2026 19:36 | 6 | 33.12 |
| 07/10/2026 19:36 | 94 | 33.115 |
| 07/10/2026 19:36 | 100 | 33.115 |
| 07/10/2026 19:36 | 100 | 33.115 |
| 07/10/2026 19:36 | 300 | 33.115 |
| 07/10/2026 19:36 | 27 | 33.11 |
| 07/10/2026 19:36 | 26 | 33.11 |
| 07/10/2026 19:36 | 14 | 33.11 |
| 07/10/2026 19:36 | 60 | 33.11 |
| 07/10/2026 19:36 | 40 | 33.11 |
| 07/10/2026 19:36 | 100 | 33.10 |
| 07/10/2026 19:36 | 1 | 33.10 |
| 07/10/2026 19:36 | 10 | 33.10 |
| 07/10/2026 19:34 | 100 | 33.08 |
| 07/10/2026 19:34 | 5 | 33.08 |
| 07/10/2026 19:34 | 31 | 33.08 |
| 07/10/2026 19:34 | 30 | 33.08 |
| 07/10/2026 19:34 | 100 | 33.08 |
| 07/10/2026 19:34 | 100 | 33.08 |
| 07/10/2026 19:33 | 100 | 33.09 |
| 07/10/2026 19:30 | 8 | 33.10 |
| 07/10/2026 19:30 | 37 | 33.10 |
| 07/10/2026 19:30 | 29 | 33.10 |
| 07/10/2026 19:30 | 20 | 33.10 |
| 07/10/2026 19:30 | 100 | 33.095 |
| 07/10/2026 19:30 | 100 | 33.09 |
| 07/10/2026 19:30 | 100 | 33.09 |
| 07/10/2026 19:30 | 6 | 33.09 |
| 07/10/2026 19:28 | 60 | 33.08 |
| 07/10/2026 19:28 | 76 | 33.08 |
| 07/10/2026 19:28 | 24 | 33.08 |
| 07/10/2026 19:28 | 76 | 33.08 |
| 07/10/2026 19:28 | 24 | 33.08 |
| 07/10/2026 19:28 | 100 | 33.08 |
| 07/10/2026 19:28 | 40 | 33.08 |
| 07/10/2026 19:28 | 2 | 33.08 |
| 07/10/2026 19:28 | 100 | 33.08 |
| 07/10/2026 19:28 | 20 | 33.06 |
| 07/10/2026 19:27 | 1 | 33.06 |
| 07/10/2026 19:27 | 4 | 33.06 |
| 07/10/2026 19:27 | 1 | 33.06 |
| 07/10/2026 19:27 | 10 | 33.06 |
| 07/10/2026 19:27 | 100 | 33.06 |
| 07/10/2026 19:23 | 5 | 33.05 |
| 07/10/2026 19:23 | 17 | 33.04 |
| 07/10/2026 19:23 | 100 | 33.04 |
| 07/10/2026 19:23 | 1 | 33.04 |
| 07/10/2026 19:23 | 100 | 33.04 |
| 07/10/2026 19:22 | 100 | 33.06 |
| 07/10/2026 19:20 | 70 | 33.06 |
| 07/10/2026 19:20 | 97 | 33.06 |
| 07/10/2026 19:20 | 10 | 33.07 |
| 07/10/2026 19:20 | 10 | 33.07 |
| 07/10/2026 19:20 | 16 | 33.06 |
| 07/10/2026 19:20 | 6 | 33.06 |
| 07/10/2026 19:20 | 1 | 33.05 |
| 07/10/2026 19:20 | 37 | 33.05 |
| 07/10/2026 19:20 | 12 | 33.04 |
| 07/10/2026 19:20 | 5 | 33.04 |
| 07/10/2026 19:20 | 8 | 33.04 |
| 07/10/2026 19:19 | 29 | 33.02 |
| 07/10/2026 19:19 | 44 | 33.02 |
| 07/10/2026 19:19 | 11 | 33.01 |
| 07/10/2026 19:19 | 1 | 33.00 |
| 07/10/2026 19:18 | 4 | 32.985 |
| 07/10/2026 19:18 | 100 | 33.00 |
| 07/10/2026 19:18 | 6 | 33.00 |
| 07/10/2026 19:18 | 46 | 33.00 |
| 07/10/2026 19:18 | 100 | 33.01 |
| 07/10/2026 19:18 | 100 | 33.01 |
| 07/10/2026 19:18 | 70 | 33.01 |
| 07/10/2026 19:18 | 1 | 33.01 |
| 07/10/2026 19:18 | 28 | 33.02 |
| 07/10/2026 19:14 | 100 | 33.01 |
| 07/10/2026 19:14 | 30 | 33.01 |
| 07/10/2026 19:14 | 10 | 33.00 |
| 07/10/2026 19:14 | 100 | 33.00 |
| 07/10/2026 19:14 | 100 | 33.01 |
| 07/10/2026 19:14 | 22 | 33.01 |
| 07/10/2026 19:14 | 40 | 33.01 |
| 07/10/2026 19:14 | 60 | 33.01 |
| 07/10/2026 19:14 | 10 | 33.00 |
| 07/10/2026 19:14 | 40 | 33.00 |
| 07/10/2026 19:14 | 100 | 32.98 |
| 07/10/2026 19:14 | 40 | 32.98 |
| 07/10/2026 19:14 | 1 | 32.98 |
| 07/10/2026 19:14 | 70 | 32.98 |
| 07/10/2026 19:13 | 4 | 32.97 |
| 07/10/2026 19:11 | 100 | 32.96 |
| 07/10/2026 19:11 | 23 | 32.97 |
| 07/10/2026 19:11 | 49 | 32.97 |
| 07/10/2026 19:11 | 100 | 32.97 |
| 07/10/2026 19:11 | 5 | 32.97 |
| 07/10/2026 19:11 | 23 | 32.98 |
| 07/10/2026 19:11 | 49 | 32.98 |
| 07/10/2026 19:11 | 73 | 32.98 |
| 07/10/2026 19:11 | 1 | 32.98 |
| 07/10/2026 19:11 | 9 | 32.98 |
| 07/10/2026 19:11 | 48 | 32.98 |
| 07/10/2026 19:11 | 1 | 32.98 |
| 07/10/2026 19:11 | 100 | 32.98 |
| 07/10/2026 19:11 | 100 | 32.98 |
| 07/10/2026 19:11 | 8 | 32.98 |
| 07/10/2026 19:11 | 10 | 32.99 |
| 07/10/2026 19:11 | 100 | 32.99 |
| 07/10/2026 19:11 | 1 | 32.99 |
| 07/10/2026 19:10 | 1 | 32.995 |
| 07/10/2026 19:10 | 3 | 32.99 |
| 07/10/2026 19:10 | 97 | 32.99 |
| 07/10/2026 19:10 | 100 | 32.99 |
| 07/10/2026 19:10 | 40 | 32.99 |
| 07/10/2026 19:10 | 60 | 32.99 |
| 07/10/2026 19:10 | 3 | 32.99 |
| 07/10/2026 19:09 | 97 | 32.99 |
| 07/10/2026 19:09 | 1 | 33.01 |
| 07/10/2026 19:09 | 99 | 33.01 |
| 07/10/2026 19:09 | 1 | 33.01 |
| 07/10/2026 19:08 | 8 | 33.025 |
| 07/10/2026 19:07 | 1 | 33.03 |
| 07/10/2026 19:07 | 81 | 33.02 |
| 07/10/2026 19:07 | 82 | 33.01 |
| 07/10/2026 19:07 | 10 | 33.005 |
| 07/10/2026 19:06 | 76 | 33.01 |
| 07/10/2026 19:06 | 1 | 33.01 |
| 07/10/2026 19:06 | 40 | 33.00 |
| 07/10/2026 19:06 | 60 | 33.00 |
| 07/10/2026 19:06 | 40 | 32.99 |
| 07/10/2026 19:06 | 1 | 32.99 |
| 07/10/2026 19:06 | 63 | 32.99 |
| 07/10/2026 19:06 | 17 | 32.99 |
| 07/10/2026 19:05 | 1 | 32.99 |
| 07/10/2026 19:05 | 98 | 32.99 |
| 07/10/2026 19:05 | 75 | 32.98 |
| 07/10/2026 19:05 | 4 | 32.98 |
| 07/10/2026 19:05 | 1 | 32.98 |
| 07/10/2026 19:05 | 100 | 32.98 |
| 07/10/2026 19:05 | 45 | 32.99 |
| 07/10/2026 19:05 | 55 | 32.99 |
| 07/10/2026 19:05 | 200 | 32.99 |
| 07/10/2026 19:05 | 100 | 33.00 |
| 07/10/2026 19:05 | 8 | 33.005 |
| 07/10/2026 19:04 | 5 | 33.00 |
| 07/10/2026 19:04 | 37 | 33.00 |
| 07/10/2026 19:04 | 41 | 33.00 |
| 07/10/2026 19:04 | 28 | 33.00 |
| 07/10/2026 19:04 | 9 | 33.00 |
| 07/10/2026 19:04 | 100 | 33.00 |
| 07/10/2026 19:04 | 1 | 33.00 |
| 07/10/2026 19:04 | 75 | 33.00 |
| 07/10/2026 19:04 | 96 | 33.00 |
| 07/10/2026 19:04 | 104 | 33.00 |
| 07/10/2026 19:04 | 200 | 32.99 |
| 07/10/2026 19:04 | 10 | 32.99 |
| 07/10/2026 19:04 | 100 | 32.99 |
| 07/10/2026 19:04 | 10 | 32.99 |
| 07/10/2026 19:04 | 90 | 32.99 |
| 07/10/2026 19:03 | 56 | 32.99 |
| 07/10/2026 19:03 | 36 | 33.00 |
| 07/10/2026 19:03 | 30 | 33.02 |
| 07/10/2026 19:03 | 70 | 33.02 |
| 07/10/2026 19:03 | 100 | 33.02 |
| 07/10/2026 19:03 | 60 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.02 |
| 07/10/2026 19:03 | 82 | 33.02 |
| 07/10/2026 19:03 | 5 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.01 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 125 | 33.00 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 23 | 33.00 |
| 07/10/2026 19:03 | 77 | 33.00 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 41 | 33.00 |
| 07/10/2026 19:03 | 100 | 33.00 |
| 07/10/2026 19:03 | 59 | 33.00 |
| 07/10/2026 19:03 | 41 | 33.00 |
| 07/10/2026 19:03 | 1 | 33.00 |
| 07/10/2026 19:03 | 5 | 33.00 |
| 07/10/2026 19:03 | 51 | 33.00 |
| 07/10/2026 19:03 | 1 | 33.00 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 100 | 33.00 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 40 | 33.00 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 152 | 33.00 |
| 07/10/2026 19:03 | 48 | 33.00 |
| 07/10/2026 19:03 | 100 | 33.00 |
| 07/10/2026 19:03 | 34 | 33.01 |
| 07/10/2026 19:03 | 1 | 33.01 |
| 07/10/2026 19:03 | 199 | 33.01 |
| 07/10/2026 19:03 | 1 | 33.01 |
| 07/10/2026 19:03 | 19 | 33.01 |
| 07/10/2026 19:03 | 41 | 33.01 |
| 07/10/2026 19:03 | 30 | 33.01 |
| 07/10/2026 19:03 | 10 | 33.01 |
| 07/10/2026 19:03 | 6 | 33.01 |
| 07/10/2026 19:03 | 152 | 33.01 |
| 07/10/2026 19:03 | 48 | 33.01 |
| 07/10/2026 19:03 | 48 | 33.01 |
| 07/10/2026 19:03 | 27 | 33.01 |
| 07/10/2026 19:03 | 100 | 33.01 |
| 07/10/2026 19:03 | 48 | 33.01 |
| 07/10/2026 19:03 | 37 | 33.00 |
| 07/10/2026 19:03 | 40 | 33.00 |
| 07/10/2026 19:03 | 1 | 33.00 |
| 07/10/2026 19:03 | 16 | 33.00 |
| 07/10/2026 19:03 | 1 | 33.00 |
| 07/10/2026 19:03 | 5 | 33.00 |
| 07/10/2026 19:03 | 300 | 33.005 |
| 07/10/2026 19:03 | 200 | 33.01 |
| 07/10/2026 19:03 | 63 | 33.01 |
| 07/10/2026 19:03 | 4 | 33.01 |
| 07/10/2026 19:03 | 48 | 33.01 |
| 07/10/2026 19:03 | 48 | 33.01 |
| 07/10/2026 19:03 | 23 | 33.01 |
| 07/10/2026 19:03 | 2 | 33.01 |
| 07/10/2026 19:03 | 23 | 33.01 |
| 07/10/2026 19:03 | 48 | 33.01 |
| 07/10/2026 19:03 | 41 | 33.01 |
| 07/10/2026 19:03 | 25 | 33.01 |
| 07/10/2026 19:03 | 23 | 33.01 |
| 07/10/2026 19:03 | 48 | 33.01 |
| 07/10/2026 19:03 | 100 | 33.01 |
| 07/10/2026 19:03 | 76 | 33.02 |
| 07/10/2026 19:03 | 1 | 33.02 |
| 07/10/2026 19:03 | 100 | 33.02 |
| 07/10/2026 19:03 | 99 | 33.02 |
| 07/10/2026 19:03 | 1 | 33.02 |
| 07/10/2026 19:03 | 4 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.02 |
| 07/10/2026 19:03 | 100 | 33.02 |
| 07/10/2026 19:03 | 38 | 33.02 |
| 07/10/2026 19:03 | 10 | 33.02 |
| 07/10/2026 19:03 | 138 | 33.02 |
| 07/10/2026 19:03 | 14 | 33.02 |
| 07/10/2026 19:03 | 100 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.02 |
| 07/10/2026 19:03 | 100 | 33.02 |
| 07/10/2026 19:03 | 52 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.02 |
| 07/10/2026 19:03 | 1 | 33.01 |
| 07/10/2026 19:03 | 99 | 33.02 |
| 07/10/2026 19:03 | 100 | 33.02 |
| 07/10/2026 19:03 | 1 | 33.02 |
| 07/10/2026 19:03 | 100 | 33.02 |
| 07/10/2026 19:03 | 52 | 33.02 |
| 07/10/2026 19:03 | 100 | 33.02 |
| 07/10/2026 19:03 | 48 | 33.02 |
| 07/10/2026 19:03 | 59 | 33.02 |
| 07/10/2026 19:03 | 1 | 33.02 |
| 07/10/2026 19:03 | 80 | 33.04 |
| 07/10/2026 19:03 | 20 | 33.04 |
| 07/10/2026 19:03 | 100 | 33.04 |
| 07/10/2026 19:03 | 100 | 33.04 |
| 07/10/2026 19:03 | 6 | 33.05 |
| 07/10/2026 19:03 | 100 | 33.05 |
| 07/10/2026 19:03 | 84 | 33.05 |
| 07/10/2026 19:03 | 27 | 33.05 |
| 07/10/2026 19:03 | 6 | 33.05 |
| 07/10/2026 19:03 | 100 | 33.07 |
| 07/10/2026 19:03 | 59 | 33.07 |
| 07/10/2026 19:03 | 71 | 33.07 |
| 07/10/2026 19:03 | 38 | 33.07 |
| 07/10/2026 19:03 | 81 | 33.07 |
| 07/10/2026 19:03 | 100 | 33.065 |
| 07/10/2026 19:03 | 73 | 33.06 |
| 07/10/2026 19:03 | 77 | 33.06 |
| 07/10/2026 19:03 | 10 | 33.06 |
| 07/10/2026 19:03 | 100 | 33.06 |
| 07/10/2026 19:03 | 1 | 33.06 |
| 07/10/2026 19:03 | 100 | 33.06 |
| 07/10/2026 19:02 | 10 | 33.065 |
| 07/10/2026 19:01 | 100 | 33.08 |
| 07/10/2026 19:01 | 49 | 33.08 |
| 07/10/2026 19:01 | 70 | 33.09 |
| 07/10/2026 19:01 | 100 | 33.09 |
| 07/10/2026 19:01 | 43 | 33.09 |
| 07/10/2026 19:01 | 30 | 33.09 |
| 07/10/2026 19:01 | 94 | 33.09 |
| 07/10/2026 19:01 | 6 | 33.09 |
| 07/10/2026 19:00 | 46 | 33.10 |
| 07/10/2026 19:00 | 1 | 33.10 |
| 07/10/2026 19:00 | 100 | 33.10 |
| 07/10/2026 19:00 | 2 | 33.10 |
| 07/10/2026 19:00 | 1 | 33.10 |
| 07/10/2026 19:00 | 5 | 33.10 |
| 07/10/2026 19:00 | 13 | 33.10 |
| 07/10/2026 19:00 | 82 | 33.10 |
| 07/10/2026 19:00 | 100 | 33.10 |
| 07/10/2026 19:00 | 14 | 33.10 |
| 07/10/2026 19:00 | 6 | 33.11 |
| 07/10/2026 19:00 | 45 | 33.11 |
| 07/10/2026 19:00 | 100 | 33.11 |
| 07/10/2026 19:00 | 100 | 33.11 |
| 07/10/2026 19:00 | 22 | 33.11 |
| 07/10/2026 19:00 | 40 | 33.12 |
| 07/10/2026 19:00 | 1 | 33.12 |
| 07/10/2026 19:00 | 54 | 33.13 |
| 07/10/2026 19:00 | 2 | 33.13 |
| 07/10/2026 19:00 | 22 | 33.13 |
| 07/10/2026 19:00 | 16 | 33.14 |
| 07/10/2026 19:00 | 100 | 33.13 |
| 07/10/2026 19:00 | 100 | 33.13 |
| 07/10/2026 19:00 | 36 | 33.12 |
| 07/10/2026 19:00 | 1 | 33.12 |
| 07/10/2026 19:00 | 5 | 33.10 |
| 07/10/2026 18:59 | 1 | 33.11 |
| 07/10/2026 18:59 | 100 | 33.11 |
| 07/10/2026 18:58 | 100 | 33.11 |
| 07/10/2026 18:58 | 31 | 33.11 |
| 07/10/2026 18:58 | 1 | 33.11 |
| 07/10/2026 18:58 | 70 | 33.11 |
| 07/10/2026 18:58 | 1 | 33.11 |
| 07/10/2026 18:58 | 12 | 33.11 |
| 07/10/2026 18:58 | 100 | 33.09 |
| 07/10/2026 18:56 | 36 | 33.07 |
| 07/10/2026 18:56 | 100 | 33.07 |
| 07/10/2026 18:56 | 12 | 33.09 |
| 07/10/2026 18:56 | 16 | 33.08 |
| 07/10/2026 18:56 | 84 | 33.08 |
| 07/10/2026 18:56 | 16 | 33.08 |
| 07/10/2026 18:56 | 5 | 33.07 |
| 07/10/2026 18:56 | 5 | 33.07 |
| 07/10/2026 18:56 | 5 | 33.07 |
| 07/10/2026 18:56 | 5 | 33.07 |
| 07/10/2026 18:56 | 100 | 33.07 |
| 07/10/2026 18:56 | 5 | 33.07 |
| 07/10/2026 18:56 | 10 | 33.07 |
| 07/10/2026 18:56 | 10 | 33.07 |
| 07/10/2026 18:56 | 100 | 33.07 |
| 07/10/2026 18:55 | 10 | 33.05 |
| 07/10/2026 18:55 | 100 | 33.04 |
| 07/10/2026 18:55 | 100 | 33.04 |
| 07/10/2026 18:55 | 80 | 33.05 |
| 07/10/2026 18:55 | 20 | 33.05 |
| 07/10/2026 18:55 | 70 | 33.05 |
| 07/10/2026 18:55 | 200 | 33.05 |
| 07/10/2026 18:54 | 63 | 33.05 |
| 07/10/2026 18:54 | 37 | 33.05 |
| 07/10/2026 18:54 | 100 | 33.04 |
| 07/10/2026 18:54 | 100 | 33.04 |
| 07/10/2026 18:54 | 5 | 33.04 |
| 07/10/2026 18:54 | 37 | 33.04 |
| 07/10/2026 18:54 | 100 | 33.04 |
| 07/10/2026 18:54 | 16 | 33.04 |
| 07/10/2026 18:54 | 11 | 33.04 |
| 07/10/2026 18:54 | 59 | 33.04 |
| 07/10/2026 18:54 | 16 | 33.04 |
| 07/10/2026 18:54 | 25 | 33.04 |
| 07/10/2026 18:54 | 5 | 33.04 |
| 07/10/2026 18:54 | 11 | 33.04 |
| 07/10/2026 18:54 | 17 | 33.04 |
| 07/10/2026 18:54 | 13 | 33.04 |
| 07/10/2026 18:54 | 100 | 33.04 |
| 07/10/2026 18:54 | 100 | 33.04 |
| 07/10/2026 18:54 | 100 | 33.04 |
| 07/10/2026 18:54 | 100 | 33.045 |
| 07/10/2026 18:54 | 51 | 33.06 |
| 07/10/2026 18:54 | 49 | 33.06 |
| 07/10/2026 18:54 | 100 | 33.06 |
| 07/10/2026 18:54 | 97 | 33.06 |
| 07/10/2026 18:53 | 3 | 33.06 |
| 07/10/2026 18:53 | 10 | 33.07 |
| 07/10/2026 18:53 | 100 | 33.07 |
| 07/10/2026 18:53 | 5 | 33.07 |
| 07/10/2026 18:53 | 100 | 33.08 |
| 07/10/2026 18:53 | 405 | 33.08 |
| 07/10/2026 18:53 | 95 | 33.08 |
| 07/10/2026 18:51 | 16 | 33.08 |
| 07/10/2026 18:51 | 1 | 33.08 |
| 07/10/2026 18:51 | 100 | 33.08 |
| 07/10/2026 18:51 | 4 | 33.07 |
| 07/10/2026 18:51 | 90 | 33.06 |
| 07/10/2026 18:50 | 42 | 33.08 |
| 07/10/2026 18:50 | 100 | 33.08 |
| 07/10/2026 18:50 | 100 | 33.07 |
| 07/10/2026 18:50 | 35 | 33.07 |
| 07/10/2026 18:50 | 24 | 33.06 |
| 07/10/2026 18:50 | 1 | 33.06 |
| 07/10/2026 18:50 | 254 | 33.04 |
| 07/10/2026 18:50 | 100 | 33.04 |
| 07/10/2026 18:50 | 10 | 33.04 |
| 07/10/2026 18:50 | 90 | 33.025 |
| 07/10/2026 18:50 | 10 | 33.025 |
| 07/10/2026 18:49 | 33 | 33.03 |
| 07/10/2026 18:49 | 100 | 33.03 |
| 07/10/2026 18:49 | 100 | 33.04 |
| 07/10/2026 18:49 | 2 | 33.04 |
| 07/10/2026 18:49 | 70 | 33.04 |
| 07/10/2026 18:49 | 1 | 33.04 |
| 07/10/2026 18:49 | 5 | 33.04 |
| 07/10/2026 18:49 | 100 | 33.04 |
| 07/10/2026 18:49 | 100 | 33.04 |
| 07/10/2026 18:49 | 32 | 33.04 |
| 07/10/2026 18:49 | 13 | 33.05 |
| 07/10/2026 18:48 | 13 | 33.05 |
| 07/10/2026 18:48 | 4 | 33.05 |
| 07/10/2026 18:48 | 15 | 33.05 |
| 07/10/2026 18:48 | 100 | 33.05 |
| 07/10/2026 18:48 | 100 | 33.06 |
| 07/10/2026 18:48 | 100 | 33.07 |
| 07/10/2026 18:48 | 100 | 33.08 |
| 07/10/2026 18:48 | 25 | 33.08 |
| 07/10/2026 18:48 | 6 | 33.08 |
| 07/10/2026 18:48 | 31 | 33.075 |
| 07/10/2026 18:48 | 9 | 33.07 |
| 07/10/2026 18:48 | 9 | 33.07 |
| 07/10/2026 18:47 | 1 | 33.06 |
| 07/10/2026 18:47 | 10 | 33.06 |
| 07/10/2026 18:47 | 100 | 33.045 |
| 07/10/2026 18:47 | 70 | 33.05 |
| 07/10/2026 18:47 | 30 | 33.05 |
| 07/10/2026 18:47 | 100 | 33.05 |
| 07/10/2026 18:46 | 20 | 33.06 |
| 07/10/2026 18:46 | 20 | 33.06 |
| 07/10/2026 18:46 | 1 | 33.06 |
| 07/10/2026 18:46 | 1 | 33.06 |
| 07/10/2026 18:46 | 100 | 33.06 |
| 07/10/2026 18:46 | 47 | 33.06 |
| 07/10/2026 18:46 | 100 | 33.07 |
| 07/10/2026 18:46 | 100 | 33.07 |
| 07/10/2026 18:46 | 16 | 33.07 |
| 07/10/2026 18:46 | 21 | 33.07 |
| 07/10/2026 18:46 | 27 | 33.06 |
| 07/10/2026 18:45 | 1 | 33.05 |
| 07/10/2026 18:44 | 4 | 33.04 |
| 07/10/2026 18:43 | 31 | 33.045 |
| 07/10/2026 18:43 | 57 | 33.04 |
| 07/10/2026 18:42 | 19 | 33.04 |
| 07/10/2026 18:42 | 26 | 33.04 |
| 07/10/2026 18:42 | 80 | 33.04 |
| 07/10/2026 18:42 | 9 | 33.06 |
| 07/10/2026 18:41 | 100 | 33.05 |
| 07/10/2026 18:41 | 10 | 33.05 |
| 07/10/2026 18:39 | 1 | 33.05 |
| 07/10/2026 18:39 | 25 | 33.04 |
| 07/10/2026 18:38 | 3 | 33.05 |
| 07/10/2026 18:37 | 72 | 33.06 |
| 07/10/2026 18:37 | 28 | 33.06 |
| 07/10/2026 18:37 | 72 | 33.06 |
| 07/10/2026 18:37 | 5 | 33.08 |
| 07/10/2026 18:37 | 23 | 33.09 |
| 07/10/2026 18:36 | 10 | 33.08 |
| 07/10/2026 18:36 | 54 | 33.09 |
| 07/10/2026 18:36 | 16 | 33.09 |
| 07/10/2026 18:36 | 70 | 33.09 |
| 07/10/2026 18:36 | 30 | 33.09 |
| 07/10/2026 18:36 | 1 | 33.10 |
| 07/10/2026 18:35 | 80 | 33.10 |
| 07/10/2026 18:35 | 20 | 33.10 |
| 07/10/2026 18:35 | 100 | 33.10 |
| 07/10/2026 18:35 | 300 | 33.12 |
| 07/10/2026 18:35 | 6 | 33.12 |
| 07/10/2026 18:34 | 10 | 33.12 |
| 07/10/2026 18:34 | 1 | 33.12 |
| 07/10/2026 18:33 | 77 | 33.12 |
| 07/10/2026 18:32 | 1 | 33.10 |
| 07/10/2026 18:32 | 100 | 33.10 |
| 07/10/2026 18:32 | 11 | 33.09 |
| 07/10/2026 18:32 | 100 | 33.09 |
| 07/10/2026 18:32 | 100 | 33.09 |
| 07/10/2026 18:32 | 95 | 33.09 |
| 07/10/2026 18:32 | 5 | 33.09 |
| 07/10/2026 18:32 | 3 | 33.10 |
| 07/10/2026 18:32 | 100 | 33.10 |
| 07/10/2026 18:32 | 21 | 33.10 |
| 07/10/2026 18:31 | 5 | 33.11 |
| 07/10/2026 18:31 | 21 | 33.11 |
| 07/10/2026 18:31 | 70 | 33.10 |
| 07/10/2026 18:30 | 100 | 33.11 |
| 07/10/2026 18:30 | 100 | 33.11 |
| 07/10/2026 18:30 | 200 | 33.11 |
| 07/10/2026 18:30 | 100 | 33.11 |
| 07/10/2026 18:30 | 85 | 33.11 |
| 07/10/2026 18:30 | 8 | 33.11 |
| 07/10/2026 18:30 | 186 | 33.11 |
| 07/10/2026 18:30 | 100 | 33.11 |
| 07/10/2026 18:30 | 100 | 33.11 |
| 07/10/2026 18:30 | 79 | 33.11 |
| 07/10/2026 18:30 | 6 | 33.11 |
| 07/10/2026 18:30 | 41 | 33.10 |
| 07/10/2026 18:30 | 7 | 33.10 |
| 07/10/2026 18:30 | 2326 | 33.10 |
| 07/10/2026 18:30 | 5 | 33.10 |
| 07/10/2026 18:30 | 7 | 33.09 |
| 07/10/2026 18:30 | 1 | 33.09 |
| 07/10/2026 18:30 | 31 | 33.08 |
| 07/10/2026 18:30 | 169 | 33.075 |
| 07/10/2026 18:30 | 30 | 33.075 |
| 07/10/2026 18:30 | 300 | 33.075 |
| 07/10/2026 18:30 | 1 | 33.075 |
| 07/10/2026 18:30 | 100 | 33.075 |
| 07/10/2026 18:30 | 40 | 33.07 |
| 07/10/2026 18:30 | 1 | 33.07 |
| 07/10/2026 18:30 | 146 | 33.06 |
| 07/10/2026 18:29 | 1 | 33.05 |
| 07/10/2026 18:28 | 32 | 33.04 |
| 07/10/2026 18:28 | 58 | 33.04 |
| 07/10/2026 18:26 | 100 | 33.03 |
| 07/10/2026 18:26 | 17 | 33.03 |
| 07/10/2026 18:26 | 59 | 33.03 |
| 07/10/2026 18:26 | 1 | 33.02 |
| 07/10/2026 18:26 | 100 | 33.02 |
| 07/10/2026 18:25 | 27 | 33.01 |
| 07/10/2026 18:25 | 73 | 33.01 |
| 07/10/2026 18:25 | 100 | 33.01 |
| 07/10/2026 18:24 | 100 | 33.02 |
| 07/10/2026 18:24 | 35 | 33.02 |
| 07/10/2026 18:24 | 100 | 33.02 |
| 07/10/2026 18:24 | 100 | 33.02 |
| 07/10/2026 18:24 | 2 | 33.02 |
| 07/10/2026 18:24 | 100 | 33.04 |
| 07/10/2026 18:24 | 100 | 33.04 |
| 07/10/2026 18:24 | 52 | 33.04 |
| 07/10/2026 18:24 | 100 | 33.04 |
| 07/10/2026 18:24 | 100 | 33.04 |
| 07/10/2026 18:23 | 10 | 33.05 |
| 07/10/2026 18:23 | 48 | 33.05 |
| 07/10/2026 18:23 | 7 | 33.05 |
| 07/10/2026 18:23 | 100 | 33.05 |
| 07/10/2026 18:23 | 100 | 33.05 |
| 07/10/2026 18:23 | 7 | 33.05 |
| 07/10/2026 18:23 | 200 | 33.06 |
| 07/10/2026 18:23 | 2 | 33.06 |
| 07/10/2026 18:23 | 100 | 33.06 |
| 07/10/2026 18:23 | 10 | 33.06 |
| 07/10/2026 18:23 | 1 | 33.06 |
| 07/10/2026 18:23 | 100 | 33.06 |
| 07/10/2026 18:23 | 1 | 33.06 |
| 07/10/2026 18:22 | 100 | 33.065 |
| 07/10/2026 18:22 | 40 | 33.05 |
| 07/10/2026 18:22 | 6 | 33.05 |
| 07/10/2026 18:22 | 1 | 33.03 |
| 07/10/2026 18:22 | 78 | 33.03 |
| 07/10/2026 18:22 | 22 | 33.03 |
| 07/10/2026 18:22 | 100 | 33.03 |
| 07/10/2026 18:21 | 1 | 33.04 |
| 07/10/2026 18:21 | 1 | 33.04 |
| 07/10/2026 18:21 | 100 | 33.04 |
| 07/10/2026 18:21 | 100 | 33.04 |
| 07/10/2026 18:21 | 3 | 33.04 |
| 07/10/2026 18:21 | 100 | 33.04 |
| 07/10/2026 18:21 | 100 | 33.04 |
| 07/10/2026 18:21 | 10 | 33.04 |
| 07/10/2026 18:19 | 10 | 33.02 |
| 07/10/2026 18:19 | 10 | 33.02 |
| 07/10/2026 18:19 | 100 | 33.02 |
| 07/10/2026 18:19 | 100 | 33.02 |
| 07/10/2026 18:19 | 10 | 33.02 |
| 07/10/2026 18:19 | 1 | 33.02 |
| 07/10/2026 18:16 | 6 | 33.03 |
| 07/10/2026 18:16 | 1 | 33.03 |
| 07/10/2026 18:16 | 15 | 33.03 |
| 07/10/2026 18:16 | 1 | 33.03 |
| 07/10/2026 18:16 | 8 | 33.02 |
| 07/10/2026 18:15 | 70 | 32.99 |
| 07/10/2026 18:15 | 94 | 32.99 |
| 07/10/2026 18:15 | 6 | 32.99 |
| 07/10/2026 18:15 | 1 | 33.00 |
| 07/10/2026 18:13 | 70 | 32.98 |
| 07/10/2026 18:13 | 1 | 32.98 |
| 07/10/2026 18:11 | 100 | 32.97 |
| 07/10/2026 18:11 | 100 | 32.97 |
| 07/10/2026 18:11 | 100 | 32.97 |
| 07/10/2026 18:11 | 100 | 32.99 |
| 07/10/2026 18:11 | 10 | 32.99 |
| 07/10/2026 18:11 | 31 | 32.99 |
| 07/10/2026 18:11 | 69 | 32.99 |
| 07/10/2026 18:11 | 1 | 32.99 |
| 07/10/2026 18:11 | 6 | 33.01 |
| 07/10/2026 18:11 | 6 | 33.01 |
| 07/10/2026 18:11 | 16 | 33.01 |
| 07/10/2026 18:10 | 100 | 32.98 |
| 07/10/2026 18:10 | 132 | 32.98 |
| 07/10/2026 18:09 | 3 | 32.98 |
| 07/10/2026 18:09 | 1 | 32.97 |
| 07/10/2026 18:09 | 2 | 32.97 |
| 07/10/2026 18:09 | 1 | 32.97 |
| 07/10/2026 18:09 | 69 | 32.96 |
| 07/10/2026 18:09 | 1 | 32.96 |
| 07/10/2026 18:09 | 100 | 32.97 |
| 07/10/2026 18:09 | 100 | 32.97 |
| 07/10/2026 18:08 | 1 | 32.96 |
| 07/10/2026 18:08 | 40 | 32.98 |
| 07/10/2026 18:08 | 100 | 32.98 |
| 07/10/2026 18:08 | 100 | 32.98 |
| 07/10/2026 18:08 | 50 | 32.99 |
| 07/10/2026 18:08 | 50 | 32.99 |
| 07/10/2026 18:08 | 20 | 32.99 |
| 07/10/2026 18:07 | 26 | 33.01 |
| 07/10/2026 18:07 | 74 | 33.01 |
| 07/10/2026 18:07 | 100 | 33.01 |
| 07/10/2026 18:07 | 87 | 33.01 |
| 07/10/2026 18:07 | 13 | 33.01 |
| 07/10/2026 18:07 | 27 | 33.02 |
| 07/10/2026 18:07 | 6 | 33.02 |
| 07/10/2026 18:06 | 41 | 33.04 |
| 07/10/2026 18:06 | 59 | 33.04 |
| 07/10/2026 18:06 | 100 | 33.04 |
| 07/10/2026 18:06 | 100 | 33.055 |
| 07/10/2026 18:06 | 11 | 33.07 |
| 07/10/2026 18:06 | 100 | 33.07 |
| 07/10/2026 18:06 | 39 | 33.08 |
| 07/10/2026 18:06 | 1 | 33.08 |
| 07/10/2026 18:06 | 1 | 33.08 |
| 07/10/2026 18:06 | 40 | 33.08 |
| 07/10/2026 18:06 | 1 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 39 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.09 |
| 07/10/2026 18:06 | 40 | 33.09 |
| 07/10/2026 18:06 | 32 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.09 |
| 07/10/2026 18:06 | 32 | 33.09 |
| 07/10/2026 18:06 | 125 | 33.08 |
| 07/10/2026 18:06 | 40 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 32 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.07 |
| 07/10/2026 18:06 | 40 | 33.07 |
| 07/10/2026 18:06 | 28 | 33.07 |
| 07/10/2026 18:06 | 40 | 33.07 |
| 07/10/2026 18:06 | 100 | 33.07 |
| 07/10/2026 18:06 | 100 | 33.07 |
| 07/10/2026 18:06 | 32 | 33.07 |
| 07/10/2026 18:06 | 32 | 33.07 |
| 07/10/2026 18:06 | 9 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 79 | 33.09 |
| 07/10/2026 18:06 | 40 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.09 |
| 07/10/2026 18:06 | 32 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.09 |
| 07/10/2026 18:06 | 181 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.09 |
| 07/10/2026 18:06 | 182 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.09 |
| 07/10/2026 18:06 | 200 | 33.09 |
| 07/10/2026 18:06 | 34 | 33.09 |
| 07/10/2026 18:06 | 34 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.09 |
| 07/10/2026 18:06 | 8 | 33.09 |
| 07/10/2026 18:06 | 32 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 32 | 33.08 |
| 07/10/2026 18:06 | 2854 | 33.09 |
| 07/10/2026 18:06 | 7 | 33.09 |
| 07/10/2026 18:06 | 100 | 33.08 |
| 07/10/2026 18:06 | 266 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 134 | 33.06 |
| 07/10/2026 18:06 | 300 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 300 | 33.06 |
| 07/10/2026 18:06 | 300 | 33.06 |
| 07/10/2026 18:06 | 10 | 33.06 |
| 07/10/2026 18:06 | 100 | 33.06 |
| 07/10/2026 18:05 | 5 | 33.06 |
| 07/10/2026 18:05 | 100 | 33.07 |
| 07/10/2026 18:05 | 100 | 33.07 |
| 07/10/2026 18:05 | 100 | 33.08 |
| 07/10/2026 18:05 | 2 | 33.085 |
| 07/10/2026 18:05 | 70 | 33.085 |
| 07/10/2026 18:05 | 70 | 33.085 |
| 07/10/2026 18:04 | 37 | 33.09 |
| 07/10/2026 18:04 | 100 | 33.09 |
| 07/10/2026 18:04 | 43 | 33.08 |
| 07/10/2026 18:04 | 5 | 33.08 |
| 07/10/2026 18:04 | 31 | 33.07 |
| 07/10/2026 18:04 | 2 | 33.07 |
| 07/10/2026 18:04 | 100 | 33.065 |
| 07/10/2026 18:04 | 104 | 33.06 |
| 07/10/2026 18:04 | 151 | 33.06 |
| 07/10/2026 18:04 | 45 | 33.06 |
| 07/10/2026 18:04 | 5 | 33.06 |
| 07/10/2026 18:04 | 100 | 33.06 |
| 07/10/2026 18:04 | 1 | 33.06 |
| 07/10/2026 18:04 | 36 | 33.06 |
| 07/10/2026 18:04 | 16 | 33.06 |
| 07/10/2026 18:04 | 100 | 33.06 |
| 07/10/2026 18:04 | 100 | 33.06 |
| 07/10/2026 18:04 | 100 | 33.06 |
| 07/10/2026 18:04 | 100 | 33.065 |
| 07/10/2026 18:04 | 60 | 33.06 |
| 07/10/2026 18:04 | 40 | 33.06 |
| 07/10/2026 18:03 | 300 | 33.06 |
| 07/10/2026 18:03 | 42 | 33.06 |
| 07/10/2026 18:03 | 42 | 33.06 |
| 07/10/2026 18:03 | 28 | 33.06 |
| 07/10/2026 18:03 | 1 | 33.06 |
| 07/10/2026 18:03 | 196 | 33.06 |
| 07/10/2026 18:03 | 300 | 33.06 |
| 07/10/2026 18:03 | 30 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 109 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 300 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 105 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 10 | 33.06 |
| 07/10/2026 18:03 | 100 | 33.06 |
| 07/10/2026 18:02 | 100 | 33.06 |
| 07/10/2026 18:02 | 40 | 33.06 |
| 07/10/2026 18:02 | 24 | 33.06 |
| 07/10/2026 18:02 | 133 | 33.05 |
| 07/10/2026 18:02 | 50 | 33.05 |
| 07/10/2026 18:02 | 68 | 33.05 |
| 07/10/2026 18:02 | 100 | 33.05 |
| 07/10/2026 18:02 | 100 | 33.05 |
| 07/10/2026 18:02 | 100 | 33.05 |
| 07/10/2026 18:02 | 100 | 33.05 |
| 07/10/2026 18:02 | 100 | 33.05 |
| 07/10/2026 18:02 | 35 | 33.05 |
| 07/10/2026 18:02 | 29 | 33.05 |
| 07/10/2026 18:02 | 123 | 33.05 |
| 07/10/2026 18:02 | 73 | 33.05 |
| 07/10/2026 18:02 | 35 | 33.05 |
| 07/10/2026 18:02 | 1 | 33.05 |
| 07/10/2026 18:02 | 77 | 33.05 |
| 07/10/2026 18:02 | 23 | 33.05 |
| 07/10/2026 18:02 | 45 | 33.04 |
| 07/10/2026 18:02 | 29 | 33.04 |
| 07/10/2026 18:02 | 100 | 33.04 |
| 07/10/2026 18:02 | 100 | 33.04 |
| 07/10/2026 18:02 | 35 | 33.04 |
| 07/10/2026 18:02 | 100 | 33.04 |
| 07/10/2026 18:02 | 100 | 33.05 |
| 07/10/2026 18:02 | 200 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 21 | 33.07 |
| 07/10/2026 18:02 | 67 | 33.07 |
| 07/10/2026 18:02 | 22 | 33.07 |
| 07/10/2026 18:02 | 34 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 23 | 33.07 |
| 07/10/2026 18:02 | 33 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 56 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 56 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 200 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.07 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 45 | 33.08 |
| 07/10/2026 18:02 | 100 | 33.08 |
| 07/10/2026 18:02 | 100 | 33.08 |
| 07/10/2026 18:02 | 113 | 33.08 |
| 07/10/2026 18:02 | 169 | 33.08 |
| 07/10/2026 18:02 | 104 | 33.08 |
| 07/10/2026 18:02 | 169 | 33.08 |
| 07/10/2026 18:02 | 113 | 33.08 |
| 07/10/2026 18:02 | 183 | 33.08 |
| 07/10/2026 18:02 | 34 | 33.08 |
| 07/10/2026 18:02 | 263 | 33.08 |
| 07/10/2026 18:02 | 263 | 33.08 |
| 07/10/2026 18:02 | 43 | 33.08 |
| 07/10/2026 18:02 | 295 | 33.08 |
| 07/10/2026 18:02 | 296 | 33.08 |
| 07/10/2026 18:02 | 100 | 33.08 |
| 07/10/2026 18:02 | 100 | 33.08 |
| 07/10/2026 18:02 | 100 | 33.07 |
| 07/10/2026 18:02 | 70 | 33.065 |
| 07/10/2026 18:02 | 95 | 33.06 |
| 07/10/2026 18:02 | 5 | 33.06 |
| 07/10/2026 18:02 | 45 | 33.06 |
| 07/10/2026 18:02 | 45 | 33.06 |
| 07/10/2026 18:02 | 45 | 33.06 |
| 07/10/2026 18:02 | 54 | 33.06 |
| 07/10/2026 18:02 | 24 | 33.06 |
| 07/10/2026 18:02 | 76 | 33.06 |
| 07/10/2026 18:02 | 100 | 33.06 |
| 07/10/2026 18:01 | 10 | 33.08 |
| 07/10/2026 18:01 | 100 | 33.08 |
| 07/10/2026 18:01 | 14 | 33.08 |
| 07/10/2026 18:01 | 100 | 33.08 |
| 07/10/2026 18:01 | 700 | 33.09 |
| 07/10/2026 18:01 | 54 | 33.09 |
| 07/10/2026 18:01 | 6 | 33.09 |
| 07/10/2026 18:01 | 8 | 33.09 |
| 07/10/2026 18:01 | 6 | 33.08 |
| 07/10/2026 18:01 | 13 | 33.08 |
| 07/10/2026 18:01 | 1 | 33.08 |
| 07/10/2026 18:01 | 7 | 33.08 |
| 07/10/2026 18:01 | 1 | 33.08 |
| 07/10/2026 18:01 | 1 | 33.08 |
| 07/10/2026 18:01 | 1 | 33.08 |
| 07/10/2026 18:01 | 1 | 33.08 |
| 07/10/2026 18:01 | 1 | 33.08 |
| 07/10/2026 18:01 | 2 | 33.08 |
| 07/10/2026 18:01 | 62 | 33.08 |
| 07/10/2026 18:01 | 70 | 33.08 |
| 07/10/2026 18:01 | 147 | 33.07 |
| 07/10/2026 18:01 | 147 | 33.07 |
| 07/10/2026 18:01 | 147 | 33.07 |
| 07/10/2026 18:01 | 10 | 33.07 |
| 07/10/2026 18:01 | 18 | 33.07 |
| 07/10/2026 18:01 | 147 | 33.07 |
| 07/10/2026 18:01 | 100 | 33.07 |
| 07/10/2026 18:01 | 30 | 33.07 |
| 07/10/2026 18:01 | 63 | 33.07 |
| 07/10/2026 18:01 | 100 | 33.07 |
| 07/10/2026 18:01 | 50 | 33.07 |
| 07/10/2026 18:01 | 8 | 33.07 |
| 07/10/2026 18:01 | 50 | 33.07 |
| 07/10/2026 18:01 | 100 | 33.07 |
| 07/10/2026 18:01 | 200 | 33.07 |
| 07/10/2026 18:01 | 200 | 33.07 |
| 07/10/2026 18:01 | 4 | 33.07 |
| 07/10/2026 18:01 | 400 | 33.07 |
| 07/10/2026 18:01 | 10 | 33.07 |
| 07/10/2026 18:01 | 10 | 33.07 |
| 07/10/2026 18:01 | 100 | 33.07 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 70 | 33.06 |
| 07/10/2026 18:00 | 51 | 33.06 |
| 07/10/2026 18:00 | 83 | 33.055 |
| 07/10/2026 18:00 | 221 | 33.055 |
| 07/10/2026 18:00 | 352 | 33.055 |
| 07/10/2026 18:00 | 10 | 33.055 |
| 07/10/2026 18:00 | 145 | 33.055 |
| 07/10/2026 18:00 | 10 | 33.055 |
| 07/10/2026 18:00 | 121 | 33.055 |
| 07/10/2026 18:00 | 10 | 33.055 |
| 07/10/2026 18:00 | 10 | 33.055 |
| 07/10/2026 18:00 | 121 | 33.055 |
| 07/10/2026 18:00 | 10 | 33.055 |
| 07/10/2026 18:00 | 20 | 33.055 |
| 07/10/2026 18:00 | 121 | 33.055 |
| 07/10/2026 18:00 | 20 | 33.055 |
| 07/10/2026 18:00 | 121 | 33.055 |
| 07/10/2026 18:00 | 10 | 33.055 |
| 07/10/2026 18:00 | 10 | 33.055 |
| 07/10/2026 18:00 | 143 | 33.055 |
| 07/10/2026 18:00 | 10 | 33.055 |
| 07/10/2026 18:00 | 121 | 33.055 |
| 07/10/2026 18:00 | 10 | 33.055 |
| 07/10/2026 18:00 | 121 | 33.055 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 51 | 33.07 |
| 07/10/2026 18:00 | 2 | 33.07 |
| 07/10/2026 18:00 | 10 | 33.07 |
| 07/10/2026 18:00 | 100 | 33.07 |
| 07/10/2026 18:00 | 112 | 33.06 |
| 07/10/2026 18:00 | 112 | 33.06 |
| 07/10/2026 18:00 | 112 | 33.06 |
| 07/10/2026 18:00 | 125 | 33.06 |
| 07/10/2026 18:00 | 112 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 71 | 33.06 |
| 07/10/2026 18:00 | 112 | 33.06 |
| 07/10/2026 18:00 | 106 | 33.06 |
| 07/10/2026 18:00 | 300 | 33.06 |
| 07/10/2026 18:00 | 300 | 33.06 |
| 07/10/2026 18:00 | 112 | 33.06 |
| 07/10/2026 18:00 | 300 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.06 |
| 07/10/2026 18:00 | 100 | 33.07 |
| 07/10/2026 18:00 | 19 | 33.07 |
| 07/10/2026 18:00 | 7 | 33.07 |
| 07/10/2026 18:00 | 10 | 33.05 |
| 07/10/2026 18:00 | 200 | 33.05 |
| 07/10/2026 18:00 | 100 | 33.05 |
| 07/10/2026 18:00 | 90 | 33.035 |
| 07/10/2026 18:00 | 100 | 33.035 |
| 07/10/2026 18:00 | 10 | 33.035 |
| 07/10/2026 17:59 | 100 | 33.035 |
| 07/10/2026 17:58 | 692 | 33.04 |
| 07/10/2026 17:58 | 37 | 33.04 |
| 07/10/2026 17:58 | 288 | 33.04 |
| 07/10/2026 17:58 | 312 | 33.04 |
| 07/10/2026 17:58 | 1 | 33.04 |
| 07/10/2026 17:58 | 10 | 33.04 |
| 07/10/2026 17:58 | 79 | 33.04 |
| 07/10/2026 17:58 | 10 | 33.04 |
| 07/10/2026 17:58 | 5 | 33.04 |
| 07/10/2026 17:58 | 37 | 33.04 |
| 07/10/2026 17:58 | 37 | 33.04 |
| 07/10/2026 17:58 | 17 | 33.05 |
| 07/10/2026 17:58 | 5 | 33.05 |
| 07/10/2026 17:58 | 46 | 33.06 |
| 07/10/2026 17:58 | 37 | 33.06 |
| 07/10/2026 17:58 | 218 | 33.065 |
| 07/10/2026 17:58 | 218 | 33.065 |
| 07/10/2026 17:58 | 218 | 33.065 |
| 07/10/2026 17:58 | 218 | 33.065 |
| 07/10/2026 17:58 | 187 | 33.065 |
| 07/10/2026 17:58 | 436 | 33.065 |
| 07/10/2026 17:58 | 218 | 33.065 |
| 07/10/2026 17:58 | 38 | 33.07 |
| 07/10/2026 17:58 | 5 | 33.07 |
| 07/10/2026 17:58 | 100 | 33.07 |
| 07/10/2026 17:58 | 60 | 33.07 |
| 07/10/2026 17:58 | 22 | 33.07 |
| 07/10/2026 17:58 | 18 | 33.07 |
| 07/10/2026 17:58 | 100 | 33.05 |
| 07/10/2026 17:58 | 37 | 33.05 |
| 07/10/2026 17:58 | 23 | 33.04 |
| 07/10/2026 17:58 | 77 | 33.04 |
| 07/10/2026 17:58 | 77 | 33.04 |
| 07/10/2026 17:58 | 23 | 33.04 |
| 07/10/2026 17:58 | 100 | 33.04 |
| 07/10/2026 17:58 | 100 | 33.04 |
| 07/10/2026 17:58 | 29 | 33.04 |
| 07/10/2026 17:58 | 100 | 33.05 |
| 07/10/2026 17:58 | 44 | 33.05 |
| 07/10/2026 17:58 | 52 | 33.05 |
| 07/10/2026 17:58 | 100 | 33.06 |
| 07/10/2026 17:58 | 37 | 33.06 |
| 07/10/2026 17:58 | 100 | 33.06 |
| 07/10/2026 17:58 | 37 | 33.06 |
| 07/10/2026 17:58 | 58 | 33.06 |
| 07/10/2026 17:58 | 43 | 33.06 |
| 07/10/2026 17:58 | 37 | 33.06 |
| 07/10/2026 17:58 | 90 | 33.06 |
| 07/10/2026 17:58 | 10 | 33.06 |
| 07/10/2026 17:58 | 10 | 33.06 |
| 07/10/2026 17:58 | 10 | 33.06 |
| 07/10/2026 17:58 | 10 | 33.06 |
| 07/10/2026 17:58 | 10 | 33.06 |
| 07/10/2026 17:58 | 10 | 33.06 |
| 07/10/2026 17:58 | 10 | 33.06 |
| 07/10/2026 17:58 | 10 | 33.06 |
| 07/10/2026 17:58 | 10 | 33.06 |
| 07/10/2026 17:58 | 20 | 33.06 |
| 07/10/2026 17:58 | 43 | 33.06 |
| 07/10/2026 17:58 | 200 | 33.06 |
| 07/10/2026 17:58 | 4 | 33.065 |
| 07/10/2026 17:58 | 113 | 33.065 |
| 07/10/2026 17:58 | 10 | 33.065 |
| 07/10/2026 17:58 | 164 | 33.065 |
| 07/10/2026 17:58 | 40 | 33.065 |
| 07/10/2026 17:58 | 8 | 33.06 |
| 07/10/2026 17:58 | 25 | 33.06 |
| 07/10/2026 17:58 | 46 | 33.06 |
| 07/10/2026 17:58 | 100 | 33.06 |
| 07/10/2026 17:58 | 1 | 33.06 |
| 07/10/2026 17:58 | 80 | 33.06 |
| 07/10/2026 17:58 | 5 | 33.06 |
| 07/10/2026 17:58 | 155 | 33.05 |
| 07/10/2026 17:58 | 10 | 33.05 |
| 07/10/2026 17:58 | 46 | 33.05 |
| 07/10/2026 17:58 | 46 | 33.05 |
| 07/10/2026 17:58 | 186 | 33.05 |
| 07/10/2026 17:58 | 300 | 33.05 |
| 07/10/2026 17:58 | 10 | 33.05 |
| 07/10/2026 17:58 | 186 | 33.05 |
| 07/10/2026 17:58 | 300 | 33.05 |
| 07/10/2026 17:58 | 142 | 33.05 |
| 07/10/2026 17:58 | 300 | 33.05 |
| 07/10/2026 17:58 | 186 | 33.05 |
| 07/10/2026 17:58 | 10 | 33.05 |
| 07/10/2026 17:58 | 5 | 33.05 |
| 07/10/2026 17:58 | 100 | 33.05 |
| 07/10/2026 17:58 | 10 | 33.05 |
| 07/10/2026 17:58 | 10 | 33.05 |
| 07/10/2026 17:58 | 2 | 33.05 |
| 07/10/2026 17:58 | 100 | 33.05 |
| 07/10/2026 17:58 | 100 | 33.05 |
| 07/10/2026 17:58 | 40 | 33.05 |
| 07/10/2026 17:58 | 20 | 33.05 |
| 07/10/2026 17:57 | 26 | 33.02 |
| 07/10/2026 17:57 | 74 | 33.02 |
| 07/10/2026 17:57 | 100 | 33.02 |
| 07/10/2026 17:57 | 100 | 33.02 |
| 07/10/2026 17:57 | 225 | 33.03 |
| 07/10/2026 17:57 | 114 | 33.04 |
| 07/10/2026 17:57 | 83 | 33.04 |
| 07/10/2026 17:57 | 60 | 33.045 |
| 07/10/2026 17:56 | 2 | 33.05 |
| 07/10/2026 17:56 | 300 | 33.04 |
| 07/10/2026 17:56 | 10 | 33.04 |
| 07/10/2026 17:56 | 37 | 33.04 |
| 07/10/2026 17:54 | 100 | 33.03 |
| 07/10/2026 17:54 | 10 | 33.03 |
| 07/10/2026 17:54 | 5 | 33.03 |
| 07/10/2026 17:54 | 70 | 33.03 |
| 07/10/2026 17:54 | 78 | 33.03 |
| 07/10/2026 17:54 | 19 | 33.03 |
| 07/10/2026 17:52 | 47 | 33.02 |
| 07/10/2026 17:52 | 100 | 33.02 |
| 07/10/2026 17:52 | 100 | 33.02 |
| 07/10/2026 17:52 | 100 | 33.02 |
| 07/10/2026 17:52 | 22 | 33.02 |
| 07/10/2026 17:52 | 100 | 33.02 |
| 07/10/2026 17:52 | 100 | 33.03 |
| 07/10/2026 17:52 | 13 | 33.03 |
| 07/10/2026 17:52 | 87 | 33.03 |
| 07/10/2026 17:52 | 10 | 33.045 |
| 07/10/2026 17:52 | 300 | 33.04 |
| 07/10/2026 17:52 | 100 | 33.05 |
| 07/10/2026 17:52 | 10 | 33.03 |
| 07/10/2026 17:51 | 90 | 33.03 |
| 07/10/2026 17:51 | 10 | 33.03 |
| 07/10/2026 17:51 | 300 | 33.04 |
| 07/10/2026 17:51 | 300 | 33.04 |
| 07/10/2026 17:51 | 40 | 33.05 |
| 07/10/2026 17:50 | 10 | 33.03 |
| 07/10/2026 17:50 | 10 | 33.03 |
| 07/10/2026 17:50 | 3 | 33.01 |
| 07/10/2026 17:50 | 3 | 33.02 |
| 07/10/2026 17:50 | 1 | 33.02 |
| 07/10/2026 17:50 | 100 | 33.035 |
| 07/10/2026 17:50 | 8 | 33.04 |
| 07/10/2026 17:50 | 100 | 33.025 |
| 07/10/2026 17:50 | 38 | 33.03 |
| 07/10/2026 17:50 | 7 | 33.03 |
| 07/10/2026 17:50 | 10 | 33.02 |
| 07/10/2026 17:50 | 60 | 33.02 |
| 07/10/2026 17:49 | 40 | 33.02 |
| 07/10/2026 17:49 | 50 | 33.01 |
| 07/10/2026 17:49 | 6 | 33.01 |
| 07/10/2026 17:49 | 27 | 33.00 |
| 07/10/2026 17:49 | 10 | 32.99 |
| 07/10/2026 17:49 | 10 | 32.98 |
| 07/10/2026 17:49 | 10 | 32.98 |
| 07/10/2026 17:49 | 10 | 32.98 |
| 07/10/2026 17:49 | 10 | 32.98 |
| 07/10/2026 17:47 | 125 | 32.98 |
| 07/10/2026 17:47 | 47 | 32.98 |
| 07/10/2026 17:47 | 15 | 32.98 |
| 07/10/2026 17:47 | 7 | 32.98 |
| 07/10/2026 17:47 | 8 | 32.98 |
| 07/10/2026 17:47 | 80 | 32.98 |
| 07/10/2026 17:47 | 10 | 32.97 |
| 07/10/2026 17:47 | 100 | 32.97 |
| 07/10/2026 17:47 | 100 | 32.96 |
| 07/10/2026 17:47 | 10 | 32.96 |
| 07/10/2026 17:47 | 100 | 32.95 |
| 07/10/2026 17:47 | 24 | 32.95 |
| 07/10/2026 17:47 | 200 | 32.95 |
| 07/10/2026 17:46 | 10 | 32.96 |
| 07/10/2026 17:46 | 34 | 32.96 |
| 07/10/2026 17:46 | 66 | 32.96 |
| 07/10/2026 17:46 | 18 | 32.96 |
| 07/10/2026 17:46 | 10 | 32.96 |
| 07/10/2026 17:46 | 100 | 32.96 |
| 07/10/2026 17:46 | 100 | 32.96 |
| 07/10/2026 17:46 | 27 | 32.96 |
| 07/10/2026 17:45 | 10 | 32.94 |
| 07/10/2026 17:45 | 30 | 32.94 |
| 07/10/2026 17:45 | 70 | 32.94 |
| 07/10/2026 17:45 | 100 | 32.94 |
| 07/10/2026 17:45 | 80 | 32.94 |
| 07/10/2026 17:45 | 40 | 32.94 |
| 07/10/2026 17:45 | 10 | 32.92 |
| 07/10/2026 17:44 | 100 | 32.92 |
| 07/10/2026 17:44 | 25 | 32.92 |
| 07/10/2026 17:44 | 75 | 32.92 |
| 07/10/2026 17:44 | 1 | 32.93 |
| 07/10/2026 17:44 | 1 | 32.93 |
| 07/10/2026 17:43 | 1 | 32.925 |
| 07/10/2026 17:43 | 1 | 32.93 |
| 07/10/2026 17:43 | 100 | 32.93 |
| 07/10/2026 17:43 | 100 | 32.93 |
| 07/10/2026 17:43 | 100 | 32.93 |
| 07/10/2026 17:43 | 81 | 32.91 |
| 07/10/2026 17:43 | 100 | 32.90 |
| 07/10/2026 17:42 | 35 | 32.92 |
| 07/10/2026 17:42 | 10 | 32.92 |
| 07/10/2026 17:42 | 99 | 32.91 |
| 07/10/2026 17:42 | 1 | 32.91 |
| 07/10/2026 17:42 | 100 | 32.92 |
| 07/10/2026 17:42 | 7 | 32.92 |
| 07/10/2026 17:42 | 93 | 32.92 |
| 07/10/2026 17:42 | 1 | 32.93 |
| 07/10/2026 17:41 | 100 | 32.94 |
| 07/10/2026 17:41 | 6 | 32.95 |
| 07/10/2026 17:41 | 94 | 32.95 |
| 07/10/2026 17:41 | 61 | 32.95 |
| 07/10/2026 17:41 | 1 | 32.95 |
| 07/10/2026 17:41 | 100 | 32.95 |
| 07/10/2026 17:41 | 100 | 32.95 |
| 07/10/2026 17:41 | 34 | 32.97 |
| 07/10/2026 17:41 | 100 | 32.96 |
| 07/10/2026 17:41 | 100 | 32.96 |
| 07/10/2026 17:41 | 100 | 32.96 |
| 07/10/2026 17:41 | 100 | 32.96 |
| 07/10/2026 17:41 | 100 | 32.97 |
| 07/10/2026 17:41 | 1 | 32.98 |
| 07/10/2026 17:41 | 10 | 32.99 |
| 07/10/2026 17:40 | 1 | 32.995 |
| 07/10/2026 17:40 | 83 | 33.00 |
| 07/10/2026 17:39 | 100 | 33.02 |
| 07/10/2026 17:39 | 35 | 33.03 |
| 07/10/2026 17:39 | 100 | 33.03 |
| 07/10/2026 17:39 | 1 | 33.03 |
| 07/10/2026 17:38 | 100 | 33.05 |
| 07/10/2026 17:38 | 100 | 33.05 |
| 07/10/2026 17:38 | 45 | 33.05 |
| 07/10/2026 17:38 | 5 | 33.09 |
| 07/10/2026 17:38 | 100 | 33.09 |
| 07/10/2026 17:37 | 22 | 33.09 |
| 07/10/2026 17:37 | 7 | 33.09 |
| 07/10/2026 17:37 | 10 | 33.09 |
| 07/10/2026 17:37 | 20 | 33.09 |
| 07/10/2026 17:37 | 37 | 33.09 |
| 07/10/2026 17:37 | 5 | 33.08 |
| 07/10/2026 17:37 | 1 | 33.08 |
| 07/10/2026 17:37 | 20 | 33.06 |
| 07/10/2026 17:37 | 5 | 33.06 |
| 07/10/2026 17:37 | 100 | 33.06 |
| 07/10/2026 17:37 | 100 | 33.06 |
| 07/10/2026 17:36 | 10 | 33.06 |
| 07/10/2026 17:36 | 1 | 33.06 |
| 07/10/2026 17:36 | 10 | 33.06 |
| 07/10/2026 17:36 | 40 | 33.06 |
| 07/10/2026 17:36 | 60 | 33.06 |
| 07/10/2026 17:36 | 90 | 33.04 |
| 07/10/2026 17:36 | 10 | 33.04 |
| 07/10/2026 17:36 | 10 | 33.04 |
| 07/10/2026 17:35 | 70 | 33.04 |
| 07/10/2026 17:35 | 2 | 33.04 |
| 07/10/2026 17:35 | 100 | 33.04 |
| 07/10/2026 17:35 | 1 | 33.06 |
| 07/10/2026 17:35 | 58 | 33.06 |
| 07/10/2026 17:35 | 42 | 33.06 |
| 07/10/2026 17:35 | 100 | 33.06 |
| 07/10/2026 17:35 | 100 | 33.06 |
| 07/10/2026 17:34 | 100 | 33.07 |
| 07/10/2026 17:34 | 300 | 33.07 |
| 07/10/2026 17:34 | 100 | 33.07 |
| 07/10/2026 17:34 | 10 | 33.09 |
| 07/10/2026 17:34 | 100 | 33.09 |
| 07/10/2026 17:33 | 74 | 33.075 |
| 07/10/2026 17:33 | 100 | 33.075 |
| 07/10/2026 17:33 | 100 | 33.075 |
| 07/10/2026 17:33 | 17 | 33.08 |
| 07/10/2026 17:32 | 22 | 33.09 |
| 07/10/2026 17:32 | 18 | 33.09 |
| 07/10/2026 17:32 | 18 | 33.085 |
| 07/10/2026 17:32 | 10 | 33.08 |
| 07/10/2026 17:32 | 4 | 33.08 |
| 07/10/2026 17:32 | 10 | 33.07 |
| 07/10/2026 17:32 | 35 | 33.07 |
| 07/10/2026 17:32 | 70 | 33.07 |
| 07/10/2026 17:31 | 37 | 33.05 |
| 07/10/2026 17:31 | 1 | 33.06 |
| 07/10/2026 17:31 | 37 | 33.06 |
| 07/10/2026 17:31 | 10 | 33.06 |
| 07/10/2026 17:31 | 26 | 33.06 |
| 07/10/2026 17:31 | 10 | 33.06 |
| 07/10/2026 17:31 | 10 | 33.05 |
| 07/10/2026 17:31 | 41 | 33.04 |
| 07/10/2026 17:31 | 99 | 33.03 |
| 07/10/2026 17:31 | 1 | 33.03 |
| 07/10/2026 17:31 | 99 | 33.03 |
| 07/10/2026 17:30 | 22 | 33.05 |
| 07/10/2026 17:30 | 100 | 33.06 |
| 07/10/2026 17:30 | 100 | 33.05 |
| 07/10/2026 17:30 | 100 | 33.05 |
| 07/10/2026 17:30 | 100 | 33.06 |
| 07/10/2026 17:30 | 100 | 33.06 |
| 07/10/2026 17:30 | 100 | 33.06 |
| 07/10/2026 17:30 | 14 | 33.06 |
| 07/10/2026 17:30 | 73 | 33.06 |
| 07/10/2026 17:30 | 200 | 33.07 |
| 07/10/2026 17:30 | 49 | 33.07 |
| 07/10/2026 17:30 | 100 | 33.07 |
| 07/10/2026 17:30 | 4 | 33.07 |
| 07/10/2026 17:30 | 100 | 33.08 |
| 07/10/2026 17:30 | 10 | 33.08 |
| 07/10/2026 17:30 | 100 | 33.09 |
| 07/10/2026 17:30 | 10 | 33.09 |
| 07/10/2026 17:30 | 43 | 33.09 |
| 07/10/2026 17:29 | 26 | 33.08 |
| 07/10/2026 17:29 | 10 | 33.08 |
| 07/10/2026 17:29 | 80 | 33.08 |
| 07/10/2026 17:29 | 2 | 33.06 |
| 07/10/2026 17:29 | 1 | 33.06 |
| 07/10/2026 17:29 | 24 | 33.06 |
| 07/10/2026 17:27 | 100 | 33.08 |
| 07/10/2026 17:27 | 189 | 33.08 |
| 07/10/2026 17:27 | 311 | 33.08 |
| 07/10/2026 17:26 | 70 | 33.08 |
| 07/10/2026 17:26 | 10 | 33.08 |
| 07/10/2026 17:26 | 100 | 33.08 |
| 07/10/2026 17:26 | 3 | 33.08 |
| 07/10/2026 17:26 | 22 | 33.09 |
| 07/10/2026 17:26 | 50 | 33.09 |
| 07/10/2026 17:26 | 10 | 33.09 |
| 07/10/2026 17:26 | 1 | 33.09 |
| 07/10/2026 17:26 | 17 | 33.09 |
| 07/10/2026 17:26 | 40 | 33.09 |
| 07/10/2026 17:26 | 20 | 33.09 |
| 07/10/2026 17:26 | 10 | 33.075 |
| 07/10/2026 17:26 | 10 | 33.075 |
| 07/10/2026 17:26 | 10 | 33.075 |
| 07/10/2026 17:26 | 10 | 33.075 |
| 07/10/2026 17:26 | 10 | 33.075 |
| 07/10/2026 17:26 | 100 | 33.075 |
| 07/10/2026 17:26 | 70 | 33.08 |
| 07/10/2026 17:26 | 23 | 33.08 |
| 07/10/2026 17:26 | 117 | 33.08 |
| 07/10/2026 17:26 | 40 | 33.08 |
| 07/10/2026 17:26 | 7 | 33.08 |
| 07/10/2026 17:26 | 27 | 33.08 |
| 07/10/2026 17:26 | 7 | 33.07 |
| 07/10/2026 17:26 | 10 | 33.07 |
| 07/10/2026 17:26 | 10 | 33.07 |
| 07/10/2026 17:26 | 10 | 33.07 |
| 07/10/2026 17:25 | 10 | 33.055 |
| 07/10/2026 17:25 | 100 | 33.06 |
| 07/10/2026 17:25 | 128 | 33.06 |
| 07/10/2026 17:25 | 172 | 33.06 |
| 07/10/2026 17:25 | 45 | 33.06 |
| 07/10/2026 17:24 | 100 | 33.04 |
| 07/10/2026 17:24 | 65 | 33.02 |
| 07/10/2026 17:24 | 5 | 33.02 |
| 07/10/2026 17:23 | 100 | 33.05 |
| 07/10/2026 17:23 | 93 | 33.05 |
| 07/10/2026 17:23 | 200 | 33.04 |
| 07/10/2026 17:23 | 100 | 33.03 |
| 07/10/2026 17:23 | 1 | 33.03 |
| 07/10/2026 17:23 | 17 | 33.00 |
| 07/10/2026 17:23 | 5 | 33.00 |
| 07/10/2026 17:23 | 1 | 33.01 |
| 07/10/2026 17:23 | 40 | 33.01 |
| 07/10/2026 17:23 | 1 | 33.02 |
| 07/10/2026 17:22 | 71 | 33.04 |
| 07/10/2026 17:22 | 29 | 33.04 |
| 07/10/2026 17:22 | 10 | 33.05 |
| 07/10/2026 17:22 | 100 | 33.05 |
| 07/10/2026 17:22 | 17 | 33.05 |
| 07/10/2026 17:22 | 83 | 33.05 |
| 07/10/2026 17:22 | 58 | 33.07 |
| 07/10/2026 17:22 | 100 | 33.075 |
| 07/10/2026 17:22 | 10 | 33.075 |
| 07/10/2026 17:21 | 100 | 33.08 |
| 07/10/2026 17:21 | 100 | 33.08 |
| 07/10/2026 17:21 | 45 | 33.08 |
| 07/10/2026 17:21 | 55 | 33.08 |
| 07/10/2026 17:21 | 27 | 33.11 |
| 07/10/2026 17:21 | 1 | 33.11 |
| 07/10/2026 17:21 | 5 | 33.14 |
| 07/10/2026 17:21 | 40 | 33.14 |
| 07/10/2026 17:21 | 100 | 33.14 |
| 07/10/2026 17:21 | 5 | 33.16 |
| 07/10/2026 17:21 | 22 | 33.16 |
| 07/10/2026 17:21 | 6 | 33.16 |
| 07/10/2026 17:21 | 20 | 33.15 |
| 07/10/2026 17:21 | 20 | 33.15 |
| 07/10/2026 17:21 | 37 | 33.14 |
| 07/10/2026 17:21 | 26 | 33.14 |
| 07/10/2026 17:21 | 9 | 33.14 |
| 07/10/2026 17:21 | 6 | 33.13 |
| 07/10/2026 17:21 | 94 | 33.13 |
| 07/10/2026 17:21 | 6 | 33.13 |
| 07/10/2026 17:20 | 16 | 33.11 |
| 07/10/2026 17:20 | 5 | 33.11 |
| 07/10/2026 17:19 | 18 | 33.10 |
| 07/10/2026 17:19 | 16 | 33.09 |
| 07/10/2026 17:19 | 2 | 33.09 |
| 07/10/2026 17:19 | 70 | 33.06 |
| 07/10/2026 17:19 | 20 | 33.06 |
| 07/10/2026 17:19 | 100 | 33.06 |
| 07/10/2026 17:19 | 100 | 33.06 |
| 07/10/2026 17:19 | 100 | 33.05 |
| 07/10/2026 17:19 | 8 | 33.05 |
| 07/10/2026 17:19 | 5 | 33.05 |
| 07/10/2026 17:19 | 100 | 33.05 |
| 07/10/2026 17:19 | 129 | 33.08 |
| 07/10/2026 17:19 | 18 | 33.08 |
| 07/10/2026 17:19 | 19 | 33.08 |
| 07/10/2026 17:19 | 50 | 33.08 |
| 07/10/2026 17:19 | 37 | 33.08 |
| 07/10/2026 17:19 | 100 | 33.09 |
| 07/10/2026 17:19 | 100 | 33.09 |
| 07/10/2026 17:19 | 6 | 33.09 |
| 07/10/2026 17:19 | 6 | 33.09 |
| 07/10/2026 17:18 | 10 | 33.115 |
| 07/10/2026 17:18 | 100 | 33.12 |
| 07/10/2026 17:18 | 100 | 33.12 |
| 07/10/2026 17:18 | 100 | 33.135 |
| 07/10/2026 17:18 | 11 | 33.135 |
| 07/10/2026 17:18 | 10 | 33.135 |
| 07/10/2026 17:18 | 100 | 33.14 |
| 07/10/2026 17:18 | 11 | 33.14 |
| 07/10/2026 17:18 | 100 | 33.15 |
| 07/10/2026 17:18 | 100 | 33.15 |
| 07/10/2026 17:18 | 17 | 33.16 |
| 07/10/2026 17:18 | 7 | 33.16 |
| 07/10/2026 17:18 | 27 | 33.16 |
| 07/10/2026 17:18 | 4 | 33.16 |
| 07/10/2026 17:18 | 27 | 33.16 |
| 07/10/2026 17:18 | 1 | 33.17 |
| 07/10/2026 17:18 | 63 | 33.17 |
| 07/10/2026 17:18 | 27 | 33.17 |
| 07/10/2026 17:18 | 10 | 33.17 |
| 07/10/2026 17:18 | 5 | 33.17 |
| 07/10/2026 17:18 | 19 | 33.17 |
| 07/10/2026 17:18 | 9 | 33.17 |
| 07/10/2026 17:18 | 5 | 33.18 |
| 07/10/2026 17:18 | 36 | 33.18 |
| 07/10/2026 17:18 | 5 | 33.19 |
| 07/10/2026 17:18 | 36 | 33.19 |
| 07/10/2026 17:18 | 9 | 33.19 |
| 07/10/2026 17:18 | 22 | 33.21 |
| 07/10/2026 17:18 | 11 | 33.21 |
| 07/10/2026 17:18 | 17 | 33.21 |
| 07/10/2026 17:18 | 3 | 33.185 |
| 07/10/2026 17:18 | 5 | 33.20 |
| 07/10/2026 17:18 | 1 | 33.20 |
| 07/10/2026 17:18 | 20 | 33.20 |
| 07/10/2026 17:18 | 10 | 33.19 |
| 07/10/2026 17:18 | 300 | 33.18 |
| 07/10/2026 17:17 | 6 | 33.19 |
| 07/10/2026 17:17 | 3 | 33.20 |
| 07/10/2026 17:17 | 67 | 33.20 |
| 07/10/2026 17:17 | 100 | 33.20 |
| 07/10/2026 17:17 | 100 | 33.20 |
| 07/10/2026 17:17 | 100 | 33.20 |
| 07/10/2026 17:17 | 100 | 33.20 |
| 07/10/2026 17:17 | 55 | 33.20 |
| 07/10/2026 17:17 | 58 | 33.20 |
| 07/10/2026 17:17 | 47 | 33.21 |
| 07/10/2026 17:17 | 33 | 33.21 |
| 07/10/2026 17:17 | 20 | 33.21 |
| 07/10/2026 17:17 | 1 | 33.21 |
| 07/10/2026 17:17 | 32 | 33.21 |
| 07/10/2026 17:16 | 32 | 33.23 |
| 07/10/2026 17:16 | 8 | 33.23 |
| 07/10/2026 17:16 | 50 | 33.23 |
| 07/10/2026 17:16 | 100 | 33.23 |
| 07/10/2026 17:16 | 9 | 33.23 |
| 07/10/2026 17:16 | 10 | 33.23 |
| 07/10/2026 17:16 | 10 | 33.23 |
| 07/10/2026 17:16 | 8 | 33.23 |
| 07/10/2026 17:16 | 2 | 33.23 |
| 07/10/2026 17:16 | 20 | 33.23 |
| 07/10/2026 17:16 | 16 | 33.23 |
| 07/10/2026 17:16 | 49 | 33.22 |
| 07/10/2026 17:16 | 7 | 33.22 |
| 07/10/2026 17:16 | 1 | 33.22 |
| 07/10/2026 17:16 | 7 | 33.19 |
| 07/10/2026 17:16 | 10 | 33.19 |
| 07/10/2026 17:16 | 20 | 33.19 |
| 07/10/2026 17:16 | 8 | 33.19 |
| 07/10/2026 17:15 | 10 | 33.175 |
| 07/10/2026 17:15 | 10 | 33.175 |
| 07/10/2026 17:15 | 100 | 33.16 |
| 07/10/2026 17:15 | 90 | 33.14 |
| 07/10/2026 17:15 | 10 | 33.12 |
| 07/10/2026 17:15 | 38 | 33.12 |
| 07/10/2026 17:15 | 19 | 33.12 |
| 07/10/2026 17:15 | 81 | 33.12 |
| 07/10/2026 17:15 | 19 | 33.12 |
| 07/10/2026 17:15 | 100 | 33.12 |
| 07/10/2026 17:15 | 4 | 33.17 |
| 07/10/2026 17:15 | 20 | 33.15 |
| 07/10/2026 17:15 | 10 | 33.15 |
| 07/10/2026 17:15 | 10 | 33.15 |
| 07/10/2026 17:15 | 10 | 33.15 |
| 07/10/2026 17:15 | 10 | 33.15 |
| 07/10/2026 17:15 | 20 | 33.15 |
| 07/10/2026 17:15 | 20 | 33.15 |
| 07/10/2026 17:15 | 5 | 33.15 |
| 07/10/2026 17:15 | 15 | 33.15 |
| 07/10/2026 17:15 | 90 | 33.11 |
| 07/10/2026 17:15 | 10 | 33.11 |
| 07/10/2026 17:15 | 10 | 33.11 |
| 07/10/2026 17:15 | 10 | 33.11 |
| 07/10/2026 17:15 | 10 | 33.11 |
| 07/10/2026 17:15 | 2 | 33.09 |
| 07/10/2026 17:15 | 6 | 33.09 |
| 07/10/2026 17:14 | 80 | 33.08 |
| 07/10/2026 17:14 | 7 | 33.07 |
| 07/10/2026 17:14 | 100 | 33.07 |
| 07/10/2026 17:13 | 40 | 33.06 |
| 07/10/2026 17:13 | 6 | 33.04 |
| 07/10/2026 17:13 | 20 | 33.04 |
| 07/10/2026 17:13 | 200 | 33.03 |
| 07/10/2026 17:12 | 100 | 33.02 |
| 07/10/2026 17:12 | 100 | 33.02 |
| 07/10/2026 17:12 | 60 | 33.02 |
| 07/10/2026 17:12 | 13 | 33.02 |
| 07/10/2026 17:12 | 46 | 33.02 |
| 07/10/2026 17:12 | 54 | 33.02 |
| 07/10/2026 17:12 | 23 | 33.03 |
| 07/10/2026 17:12 | 20 | 33.03 |
| 07/10/2026 17:12 | 100 | 33.03 |
| 07/10/2026 17:12 | 54 | 33.03 |
| 07/10/2026 17:12 | 100 | 33.04 |
| 07/10/2026 17:12 | 2 | 33.04 |
| 07/10/2026 17:12 | 54 | 33.04 |
| 07/10/2026 17:12 | 10 | 33.045 |
| 07/10/2026 17:12 | 5 | 33.05 |
| 07/10/2026 17:12 | 10 | 33.04 |
| 07/10/2026 17:12 | 4 | 33.04 |
| 07/10/2026 17:12 | 3 | 33.04 |
| 07/10/2026 17:12 | 54 | 33.04 |
| 07/10/2026 17:12 | 39 | 33.04 |
| 07/10/2026 17:12 | 18 | 33.04 |
| 07/10/2026 17:12 | 10 | 33.03 |
| 07/10/2026 17:12 | 51 | 33.03 |
| 07/10/2026 17:12 | 100 | 33.03 |
| 07/10/2026 17:12 | 100 | 33.02 |
| 07/10/2026 17:12 | 100 | 33.02 |
| 07/10/2026 17:11 | 20 | 33.03 |
| 07/10/2026 17:11 | 20 | 33.03 |
| 07/10/2026 17:11 | 10 | 33.02 |
| 07/10/2026 17:11 | 10 | 33.02 |
| 07/10/2026 17:11 | 10 | 33.02 |
| 07/10/2026 17:11 | 10 | 33.02 |
| 07/10/2026 17:11 | 5 | 33.02 |
| 07/10/2026 17:11 | 11 | 33.03 |
| 07/10/2026 17:10 | 7 | 33.03 |
| 07/10/2026 17:10 | 2 | 33.03 |
| 07/10/2026 17:10 | 6 | 33.03 |
| 07/10/2026 17:10 | 20 | 33.02 |
| 07/10/2026 17:10 | 29 | 33.02 |
| 07/10/2026 17:10 | 46 | 33.01 |
| 07/10/2026 17:10 | 5 | 33.01 |
| 07/10/2026 17:08 | 195 | 32.99 |
| 07/10/2026 17:08 | 5 | 32.99 |
| 07/10/2026 17:08 | 7 | 32.99 |
| 07/10/2026 17:08 | 93 | 32.99 |
| 07/10/2026 17:08 | 7 | 32.99 |
| 07/10/2026 17:07 | 10 | 32.96 |
| 07/10/2026 17:07 | 48 | 32.95 |
| 07/10/2026 17:07 | 20 | 32.95 |
| 07/10/2026 17:07 | 140 | 32.94 |
| 07/10/2026 17:07 | 60 | 32.94 |
| 07/10/2026 17:07 | 1 | 32.93 |
| 07/10/2026 17:06 | 58 | 32.90 |
| 07/10/2026 17:06 | 100 | 32.90 |
| 07/10/2026 17:06 | 50 | 32.90 |
| 07/10/2026 17:06 | 36 | 32.90 |
| 07/10/2026 17:06 | 16 | 32.91 |
| 07/10/2026 17:06 | 58 | 32.91 |
| 07/10/2026 17:06 | 42 | 32.91 |
| 07/10/2026 17:06 | 3 | 32.92 |
| 07/10/2026 17:06 | 3 | 32.92 |
| 07/10/2026 17:06 | 44 | 32.93 |
| 07/10/2026 17:06 | 100 | 32.93 |
| 07/10/2026 17:06 | 1 | 32.93 |
| 07/10/2026 17:06 | 100 | 32.93 |
| 07/10/2026 17:05 | 128 | 32.945 |
| 07/10/2026 17:05 | 20 | 32.95 |
| 07/10/2026 17:05 | 4 | 32.95 |
| 07/10/2026 17:05 | 39 | 32.94 |
| 07/10/2026 17:05 | 20 | 32.94 |
| 07/10/2026 17:05 | 20 | 32.93 |
| 07/10/2026 17:05 | 18 | 32.92 |
| 07/10/2026 17:03 | 10 | 32.91 |
| 07/10/2026 17:03 | 16 | 32.90 |
| 07/10/2026 17:03 | 7 | 32.90 |
| 07/10/2026 17:03 | 20 | 32.89 |
| 07/10/2026 17:03 | 39 | 32.88 |
| 07/10/2026 17:03 | 1 | 32.88 |
| 07/10/2026 17:03 | 1 | 32.88 |
| 07/10/2026 17:03 | 1 | 32.88 |
| 07/10/2026 17:03 | 100 | 32.88 |
| 07/10/2026 17:03 | 40 | 32.87 |
| 07/10/2026 17:03 | 40 | 32.87 |
| 07/10/2026 17:03 | 6 | 32.87 |
| 07/10/2026 17:03 | 15 | 32.86 |
| 07/10/2026 17:03 | 85 | 32.86 |
| 07/10/2026 17:03 | 1 | 32.86 |
| 07/10/2026 17:03 | 1 | 32.86 |
| 07/10/2026 17:03 | 60 | 32.86 |
| 07/10/2026 17:03 | 100 | 32.86 |
| 07/10/2026 17:03 | 15 | 32.85 |
| 07/10/2026 17:02 | 10 | 32.845 |
| 07/10/2026 17:02 | 10 | 32.845 |
| 07/10/2026 17:02 | 70 | 32.85 |
| 07/10/2026 17:02 | 1 | 32.83 |
| 07/10/2026 17:02 | 45 | 32.84 |
| 07/10/2026 17:01 | 9 | 32.84 |
| 07/10/2026 17:01 | 10 | 32.84 |
| 07/10/2026 17:00 | 28 | 32.82 |
| 07/10/2026 17:00 | 72 | 32.82 |
| 07/10/2026 17:00 | 10 | 32.82 |
| 07/10/2026 17:00 | 150 | 32.82 |
| 07/10/2026 17:00 | 100 | 32.82 |
| 07/10/2026 17:00 | 22 | 32.83 |
| 07/10/2026 17:00 | 4 | 32.83 |
| 07/10/2026 17:00 | 18 | 32.83 |
| 07/10/2026 17:00 | 26 | 32.83 |
| 07/10/2026 17:00 | 56 | 32.83 |
| 07/10/2026 17:00 | 100 | 32.83 |
| 07/10/2026 16:59 | 3 | 32.82 |
| 07/10/2026 16:59 | 1 | 32.82 |
| 07/10/2026 16:59 | 20 | 32.81 |
| 07/10/2026 16:59 | 37 | 32.81 |
| 07/10/2026 16:59 | 68 | 32.81 |
| 07/10/2026 16:59 | 20 | 32.81 |
| 07/10/2026 16:59 | 12 | 32.81 |
| 07/10/2026 16:59 | 28 | 32.81 |
| 07/10/2026 16:59 | 30 | 32.81 |
| 07/10/2026 16:59 | 42 | 32.81 |
| 07/10/2026 16:59 | 30 | 32.81 |
| 07/10/2026 16:59 | 70 | 32.81 |
| 07/10/2026 16:59 | 100 | 32.81 |
| 07/10/2026 16:58 | 100 | 32.82 |
| 07/10/2026 16:58 | 100 | 32.85 |
| 07/10/2026 16:58 | 200 | 32.85 |
| 07/10/2026 16:57 | 68 | 32.85 |
| 07/10/2026 16:57 | 10 | 32.85 |
| 07/10/2026 16:57 | 22 | 32.85 |
| 07/10/2026 16:57 | 40 | 32.85 |
| 07/10/2026 16:57 | 17 | 32.85 |
| 07/10/2026 16:57 | 7 | 32.84 |
| 07/10/2026 16:56 | 1 | 32.84 |
| 07/10/2026 16:56 | 16 | 32.82 |
| 07/10/2026 16:56 | 7 | 32.82 |
| 07/10/2026 16:56 | 25 | 32.82 |
| 07/10/2026 16:56 | 10 | 32.81 |
| 07/10/2026 16:56 | 10 | 32.81 |
| 07/10/2026 16:56 | 10 | 32.81 |
| 07/10/2026 16:56 | 10 | 32.81 |
| 07/10/2026 16:56 | 10 | 32.81 |
| 07/10/2026 16:56 | 10 | 32.81 |
| 07/10/2026 16:56 | 1 | 32.80 |
| 07/10/2026 16:56 | 19 | 32.79 |
| 07/10/2026 16:56 | 100 | 32.79 |
| 07/10/2026 16:56 | 100 | 32.79 |
| 07/10/2026 16:56 | 10 | 32.78 |
| 07/10/2026 16:56 | 10 | 32.78 |
| 07/10/2026 16:56 | 10 | 32.78 |
| 07/10/2026 16:56 | 178 | 32.78 |
| 07/10/2026 16:56 | 100 | 32.77 |
| 07/10/2026 16:56 | 5 | 32.77 |
| 07/10/2026 16:56 | 2 | 32.76 |
| 07/10/2026 16:56 | 16 | 32.76 |
| 07/10/2026 16:56 | 10 | 32.76 |
| 07/10/2026 16:56 | 36 | 32.74 |
| 07/10/2026 16:56 | 100 | 32.74 |
| 07/10/2026 16:56 | 6 | 32.74 |
| 07/10/2026 16:56 | 10 | 32.76 |
| 07/10/2026 16:56 | 10 | 32.75 |
| 07/10/2026 16:56 | 10 | 32.75 |
| 07/10/2026 16:55 | 100 | 32.78 |
| 07/10/2026 16:55 | 100 | 32.78 |
| 07/10/2026 16:55 | 6 | 32.78 |
| 07/10/2026 16:55 | 27 | 32.78 |
| 07/10/2026 16:55 | 5 | 32.79 |
| 07/10/2026 16:55 | 1 | 32.80 |
| 07/10/2026 16:55 | 100 | 32.80 |
| 07/10/2026 16:54 | 100 | 32.81 |
| 07/10/2026 16:54 | 70 | 32.84 |
| 07/10/2026 16:54 | 52 | 32.84 |
| 07/10/2026 16:54 | 2 | 32.84 |
| 07/10/2026 16:54 | 70 | 32.83 |
| 07/10/2026 16:54 | 10 | 32.815 |
| 07/10/2026 16:54 | 100 | 32.815 |
| 07/10/2026 16:54 | 30 | 32.81 |
| 07/10/2026 16:54 | 70 | 32.81 |
| 07/10/2026 16:54 | 49 | 32.82 |
| 07/10/2026 16:54 | 128 | 32.82 |
| 07/10/2026 16:54 | 100 | 32.82 |
| 07/10/2026 16:54 | 1 | 32.83 |
| 07/10/2026 16:54 | 100 | 32.83 |
| 07/10/2026 16:54 | 10 | 32.84 |
| 07/10/2026 16:54 | 100 | 32.84 |
| 07/10/2026 16:52 | 47 | 32.90 |
| 07/10/2026 16:52 | 50 | 32.90 |
| 07/10/2026 16:52 | 100 | 32.90 |
| 07/10/2026 16:52 | 100 | 32.90 |
| 07/10/2026 16:52 | 30 | 32.90 |
| 07/10/2026 16:52 | 70 | 32.90 |
| 07/10/2026 16:52 | 9 | 32.92 |
| 07/10/2026 16:52 | 10 | 32.92 |
| 07/10/2026 16:52 | 19 | 32.93 |
| 07/10/2026 16:52 | 81 | 32.93 |
| 07/10/2026 16:52 | 47 | 32.94 |
| 07/10/2026 16:52 | 53 | 32.94 |
| 07/10/2026 16:52 | 1 | 32.94 |
| 07/10/2026 16:52 | 46 | 32.94 |
| 07/10/2026 16:52 | 61 | 32.95 |
| 07/10/2026 16:51 | 100 | 32.965 |
| 07/10/2026 16:51 | 100 | 32.98 |
| 07/10/2026 16:51 | 12 | 32.99 |
| 07/10/2026 16:51 | 14 | 32.99 |
| 07/10/2026 16:51 | 12 | 33.00 |
| 07/10/2026 16:51 | 49 | 33.00 |
| 07/10/2026 16:51 | 29 | 33.00 |
| 07/10/2026 16:50 | 19 | 33.01 |
| 07/10/2026 16:50 | 5 | 33.01 |
| 07/10/2026 16:50 | 100 | 33.01 |
| 07/10/2026 16:50 | 2 | 33.01 |
| 07/10/2026 16:50 | 100 | 33.01 |
| 07/10/2026 16:50 | 44 | 33.01 |
| 07/10/2026 16:50 | 56 | 33.01 |
| 07/10/2026 16:50 | 44 | 33.01 |
| 07/10/2026 16:50 | 100 | 33.02 |
| 07/10/2026 16:50 | 100 | 33.02 |
| 07/10/2026 16:50 | 100 | 33.02 |
| 07/10/2026 16:50 | 12 | 33.03 |
| 07/10/2026 16:50 | 5 | 33.03 |
| 07/10/2026 16:50 | 56 | 33.01 |
| 07/10/2026 16:50 | 14 | 33.01 |
| 07/10/2026 16:50 | 38 | 33.02 |
| 07/10/2026 16:50 | 20 | 33.02 |
| 07/10/2026 16:50 | 42 | 33.02 |
| 07/10/2026 16:50 | 19 | 33.02 |
| 07/10/2026 16:50 | 100 | 33.02 |
| 07/10/2026 16:50 | 10 | 33.06 |
| 07/10/2026 16:50 | 10 | 33.06 |
| 07/10/2026 16:50 | 10 | 33.06 |
| 07/10/2026 16:50 | 10 | 33.06 |
| 07/10/2026 16:50 | 10 | 33.06 |
| 07/10/2026 16:50 | 10 | 33.06 |
| 07/10/2026 16:49 | 4 | 33.05 |
| 07/10/2026 16:49 | 2 | 33.05 |
| 07/10/2026 16:49 | 8 | 33.04 |
| 07/10/2026 16:49 | 5 | 33.03 |
| 07/10/2026 16:49 | 3 | 33.03 |
| 07/10/2026 16:49 | 6 | 33.03 |
| 07/10/2026 16:49 | 7 | 33.02 |
| 07/10/2026 16:49 | 3 | 33.00 |
| 07/10/2026 16:49 | 42 | 33.00 |
| 07/10/2026 16:49 | 12 | 32.99 |
| 07/10/2026 16:48 | 100 | 32.98 |
| 07/10/2026 16:48 | 2 | 32.99 |
| 07/10/2026 16:47 | 100 | 32.97 |
| 07/10/2026 16:47 | 100 | 32.98 |
| 07/10/2026 16:47 | 100 | 32.98 |
| 07/10/2026 16:47 | 100 | 32.98 |
| 07/10/2026 16:47 | 100 | 32.99 |
| 07/10/2026 16:47 | 1 | 32.99 |
| 07/10/2026 16:47 | 39 | 32.99 |
| 07/10/2026 16:47 | 32 | 32.99 |
| 07/10/2026 16:47 | 27 | 32.99 |
| 07/10/2026 16:47 | 41 | 32.99 |
| 07/10/2026 16:47 | 59 | 32.99 |
| 07/10/2026 16:47 | 5 | 33.00 |
| 07/10/2026 16:47 | 100 | 33.01 |
| 07/10/2026 16:47 | 8 | 33.01 |
| 07/10/2026 16:47 | 62 | 33.01 |
| 07/10/2026 16:46 | 125 | 32.97 |
| 07/10/2026 16:46 | 100 | 32.96 |
| 07/10/2026 16:46 | 100 | 32.96 |
| 07/10/2026 16:46 | 25 | 32.96 |
| 07/10/2026 16:46 | 32 | 32.97 |
| 07/10/2026 16:46 | 10 | 32.97 |
| 07/10/2026 16:46 | 58 | 32.97 |
| 07/10/2026 16:46 | 200 | 32.97 |
| 07/10/2026 16:46 | 46 | 32.97 |
| 07/10/2026 16:46 | 46 | 32.99 |
| 07/10/2026 16:46 | 75 | 32.96 |
| 07/10/2026 16:46 | 200 | 32.97 |
| 07/10/2026 16:46 | 125 | 32.97 |
| 07/10/2026 16:46 | 140 | 32.97 |
| 07/10/2026 16:46 | 133 | 32.97 |
| 07/10/2026 16:46 | 100 | 32.98 |
| 07/10/2026 16:46 | 94 | 33.01 |
| 07/10/2026 16:46 | 106 | 33.01 |
| 07/10/2026 16:46 | 100 | 33.01 |
| 07/10/2026 16:46 | 6 | 33.01 |
| 07/10/2026 16:46 | 1 | 32.99 |
| 07/10/2026 16:46 | 20 | 32.95 |
| 07/10/2026 16:46 | 27 | 32.94 |
| 07/10/2026 16:46 | 1 | 32.94 |
| 07/10/2026 16:46 | 20 | 32.94 |
| 07/10/2026 16:46 | 100 | 32.94 |
| 07/10/2026 16:46 | 100 | 32.94 |
| 07/10/2026 16:46 | 49 | 32.94 |
| 07/10/2026 16:45 | 97 | 32.94 |
| 07/10/2026 16:45 | 35 | 32.94 |
| 07/10/2026 16:45 | 100 | 32.94 |
| 07/10/2026 16:45 | 100 | 32.93 |
| 07/10/2026 16:45 | 7 | 32.92 |
| 07/10/2026 16:45 | 100 | 32.93 |
| 07/10/2026 16:45 | 100 | 32.93 |
| 07/10/2026 16:45 | 4 | 32.93 |
| 07/10/2026 16:45 | 37 | 32.93 |
| 07/10/2026 16:45 | 159 | 32.93 |
| 07/10/2026 16:45 | 100 | 32.92 |
| 07/10/2026 16:45 | 37 | 32.92 |
| 07/10/2026 16:45 | 35 | 32.92 |
| 07/10/2026 16:45 | 100 | 32.92 |
| 07/10/2026 16:45 | 100 | 32.92 |
| 07/10/2026 16:45 | 69 | 32.91 |
| 07/10/2026 16:45 | 300 | 32.905 |
| 07/10/2026 16:45 | 68 | 32.90 |
| 07/10/2026 16:45 | 35 | 32.90 |
| 07/10/2026 16:45 | 82 | 32.92 |
| 07/10/2026 16:45 | 1 | 32.92 |
| 07/10/2026 16:45 | 44 | 32.92 |
| 07/10/2026 16:45 | 1 | 32.93 |
| 07/10/2026 16:45 | 300 | 32.93 |
| 07/10/2026 16:45 | 9 | 32.93 |
| 07/10/2026 16:45 | 15 | 32.93 |
| 07/10/2026 16:45 | 1 | 32.93 |
| 07/10/2026 16:45 | 31 | 32.94 |
| 07/10/2026 16:45 | 15 | 32.94 |
| 07/10/2026 16:45 | 44 | 32.94 |
| 07/10/2026 16:45 | 100 | 32.94 |
| 07/10/2026 16:45 | 10 | 32.94 |
| 07/10/2026 16:45 | 100 | 32.93 |
| 07/10/2026 16:45 | 100 | 32.93 |
| 07/10/2026 16:45 | 111 | 32.94 |
| 07/10/2026 16:45 | 70 | 32.94 |
| 07/10/2026 16:45 | 11 | 32.94 |
| 07/10/2026 16:45 | 100 | 32.94 |
| 07/10/2026 16:45 | 70 | 32.95 |
| 07/10/2026 16:45 | 10 | 32.95 |
| 07/10/2026 16:45 | 10 | 32.95 |
| 07/10/2026 16:45 | 10 | 32.95 |
| 07/10/2026 16:45 | 300 | 32.95 |
| 07/10/2026 16:45 | 344 | 32.94 |
| 07/10/2026 16:45 | 156 | 32.94 |
| 07/10/2026 16:45 | 100 | 32.91 |
| 07/10/2026 16:45 | 200 | 32.91 |
| 07/10/2026 16:45 | 100 | 32.91 |
| 07/10/2026 16:45 | 35 | 32.91 |
| 07/10/2026 16:45 | 100 | 32.91 |
| 07/10/2026 16:45 | 100 | 32.90 |
| 07/10/2026 16:45 | 100 | 32.89 |
| 07/10/2026 16:45 | 393 | 32.89 |
| 07/10/2026 16:45 | 100 | 32.89 |
| 07/10/2026 16:45 | 300 | 32.89 |
| 07/10/2026 16:45 | 100 | 32.90 |
| 07/10/2026 16:45 | 100 | 32.89 |
| 07/10/2026 16:45 | 35 | 32.89 |
| 07/10/2026 16:45 | 35 | 32.90 |
| 07/10/2026 16:45 | 14 | 32.90 |
| 07/10/2026 16:45 | 55 | 32.92 |
| 07/10/2026 16:45 | 33 | 32.91 |
| 07/10/2026 16:45 | 200 | 32.92 |
| 07/10/2026 16:45 | 2 | 32.92 |
| 07/10/2026 16:45 | 100 | 32.92 |
| 07/10/2026 16:45 | 700 | 32.92 |
| 07/10/2026 16:45 | 66 | 32.92 |
| 07/10/2026 16:45 | 10 | 32.92 |
| 07/10/2026 16:45 | 109 | 32.92 |
| 07/10/2026 16:45 | 10 | 32.92 |
| 07/10/2026 16:45 | 2 | 32.92 |
| 07/10/2026 16:45 | 2 | 32.90 |
| 07/10/2026 16:45 | 90 | 32.92 |
| 07/10/2026 16:45 | 10 | 32.92 |
| 07/10/2026 16:45 | 100 | 32.92 |
| 07/10/2026 16:45 | 100 | 32.92 |
| 07/10/2026 16:45 | 2 | 32.91 |
| 07/10/2026 16:45 | 88 | 32.91 |
| 07/10/2026 16:45 | 10 | 32.91 |
| 07/10/2026 16:45 | 90 | 32.895 |
| 07/10/2026 16:45 | 10 | 32.895 |
| 07/10/2026 16:45 | 100 | 32.90 |
| 07/10/2026 16:45 | 83 | 32.90 |
| 07/10/2026 16:44 | 5 | 32.88 |
| 07/10/2026 16:44 | 40 | 32.87 |
| 07/10/2026 16:44 | 44 | 32.86 |
| 07/10/2026 16:44 | 2 | 32.84 |
| 07/10/2026 16:44 | 48 | 32.81 |
| 07/10/2026 16:44 | 5 | 32.81 |
| 07/10/2026 16:44 | 40 | 32.82 |
| 07/10/2026 16:44 | 60 | 32.82 |
| 07/10/2026 16:44 | 38 | 32.81 |
| 07/10/2026 16:43 | 40 | 32.78 |
| 07/10/2026 16:43 | 29 | 32.78 |
| 07/10/2026 16:43 | 11 | 32.78 |
| 07/10/2026 16:43 | 89 | 32.78 |
| 07/10/2026 16:43 | 100 | 32.78 |
| 07/10/2026 16:43 | 10 | 32.78 |
| 07/10/2026 16:42 | 100 | 32.80 |
| 07/10/2026 16:42 | 35 | 32.81 |
| 07/10/2026 16:42 | 17 | 32.79 |
| 07/10/2026 16:42 | 2 | 32.79 |
| 07/10/2026 16:42 | 4 | 32.79 |
| 07/10/2026 16:42 | 100 | 32.79 |
| 07/10/2026 16:41 | 100 | 32.765 |
| 07/10/2026 16:41 | 100 | 32.78 |
| 07/10/2026 16:41 | 100 | 32.78 |
| 07/10/2026 16:41 | 100 | 32.80 |
| 07/10/2026 16:41 | 37 | 32.80 |
| 07/10/2026 16:41 | 3 | 32.80 |
| 07/10/2026 16:41 | 8 | 32.80 |
| 07/10/2026 16:41 | 52 | 32.80 |
| 07/10/2026 16:41 | 48 | 32.80 |
| 07/10/2026 16:41 | 100 | 32.81 |
| 07/10/2026 16:40 | 27 | 32.845 |
| 07/10/2026 16:40 | 5 | 32.82 |
| 07/10/2026 16:40 | 100 | 32.835 |
| 07/10/2026 16:40 | 5 | 32.83 |
| 07/10/2026 16:40 | 45 | 32.83 |
| 07/10/2026 16:40 | 10 | 32.82 |
| 07/10/2026 16:40 | 100 | 32.82 |
| 07/10/2026 16:40 | 100 | 32.86 |
| 07/10/2026 16:40 | 10 | 32.86 |
| 07/10/2026 16:39 | 250 | 32.84 |
| 07/10/2026 16:39 | 71 | 32.86 |
| 07/10/2026 16:39 | 29 | 32.86 |
| 07/10/2026 16:39 | 100 | 32.86 |
| 07/10/2026 16:39 | 10 | 32.88 |
| 07/10/2026 16:38 | 100 | 32.89 |
| 07/10/2026 16:38 | 100 | 32.89 |
| 07/10/2026 16:38 | 100 | 32.89 |
| 07/10/2026 16:38 | 100 | 32.90 |
| 07/10/2026 16:38 | 100 | 32.91 |
| 07/10/2026 16:38 | 20 | 32.91 |
| 07/10/2026 16:38 | 100 | 32.93 |
| 07/10/2026 16:38 | 69 | 32.94 |
| 07/10/2026 16:38 | 22 | 32.93 |
| 07/10/2026 16:38 | 100 | 32.94 |
| 07/10/2026 16:38 | 21 | 32.96 |
| 07/10/2026 16:38 | 79 | 32.96 |
| 07/10/2026 16:38 | 100 | 32.96 |
| 07/10/2026 16:38 | 100 | 32.95 |
| 07/10/2026 16:38 | 27 | 32.95 |
| 07/10/2026 16:38 | 7 | 32.96 |
| 07/10/2026 16:38 | 7 | 32.96 |
| 07/10/2026 16:38 | 100 | 32.95 |
| 07/10/2026 16:38 | 100 | 32.95 |
| 07/10/2026 16:38 | 109 | 32.92 |
| 07/10/2026 16:38 | 33 | 32.92 |
| 07/10/2026 16:38 | 27 | 32.92 |
| 07/10/2026 16:37 | 3 | 32.95 |
| 07/10/2026 16:37 | 6 | 32.94 |
| 07/10/2026 16:37 | 32 | 32.93 |
| 07/10/2026 16:37 | 60 | 32.90 |
| 07/10/2026 16:37 | 57 | 32.87 |
| 07/10/2026 16:37 | 100 | 32.87 |
| 07/10/2026 16:37 | 10 | 32.87 |
| 07/10/2026 16:37 | 1 | 32.87 |
| 07/10/2026 16:37 | 2 | 32.87 |
| 07/10/2026 16:37 | 26 | 32.87 |
| 07/10/2026 16:37 | 49 | 32.87 |
| 07/10/2026 16:37 | 5 | 32.87 |
| 07/10/2026 16:37 | 14 | 32.87 |
| 07/10/2026 16:37 | 10 | 32.895 |
| 07/10/2026 16:36 | 60 | 32.86 |
| 07/10/2026 16:36 | 32 | 32.85 |
| 07/10/2026 16:36 | 60 | 32.85 |
| 07/10/2026 16:36 | 70 | 32.80 |
| 07/10/2026 16:36 | 100 | 32.80 |
| 07/10/2026 16:36 | 54 | 32.76 |
| 07/10/2026 16:35 | 100 | 32.78 |
| 07/10/2026 16:35 | 65 | 32.78 |
| 07/10/2026 16:35 | 27 | 32.815 |
| 07/10/2026 16:35 | 10 | 32.79 |
| 07/10/2026 16:34 | 3 | 32.78 |
| 07/10/2026 16:34 | 51 | 32.73 |
| 07/10/2026 16:34 | 100 | 32.73 |
| 07/10/2026 16:34 | 10 | 32.74 |
| 07/10/2026 16:34 | 100 | 32.74 |
| 07/10/2026 16:34 | 2 | 32.77 |
| 07/10/2026 16:34 | 6 | 32.77 |
| 07/10/2026 16:34 | 4 | 32.76 |
| 07/10/2026 16:34 | 32 | 32.74 |
| 07/10/2026 16:33 | 10 | 32.685 |
| 07/10/2026 16:33 | 10 | 32.685 |
| 07/10/2026 16:33 | 10 | 32.685 |
| 07/10/2026 16:33 | 10 | 32.685 |
| 07/10/2026 16:33 | 10 | 32.685 |
| 07/10/2026 16:33 | 10 | 32.685 |
| 07/10/2026 16:33 | 5 | 32.68 |
| 07/10/2026 16:33 | 67 | 32.64 |
| 07/10/2026 16:33 | 33 | 32.64 |
| 07/10/2026 16:33 | 6 | 32.66 |
| 07/10/2026 16:33 | 38 | 32.66 |
| 07/10/2026 16:33 | 19 | 32.66 |
| 07/10/2026 16:33 | 1 | 32.66 |
| 07/10/2026 16:33 | 100 | 32.65 |
| 07/10/2026 16:33 | 1 | 32.65 |
| 07/10/2026 16:33 | 1 | 32.65 |
| 07/10/2026 16:33 | 100 | 32.65 |
| 07/10/2026 16:33 | 6 | 32.67 |
| 07/10/2026 16:33 | 8 | 32.67 |
| 07/10/2026 16:33 | 10 | 32.66 |
| 07/10/2026 16:33 | 10 | 32.66 |
| 07/10/2026 16:33 | 14 | 32.66 |
| 07/10/2026 16:33 | 14 | 32.66 |
| 07/10/2026 16:33 | 16 | 32.66 |
| 07/10/2026 16:33 | 7 | 32.66 |
| 07/10/2026 16:33 | 6 | 32.66 |
| 07/10/2026 16:33 | 40 | 32.66 |
| 07/10/2026 16:33 | 7 | 32.65 |
| 07/10/2026 16:33 | 7 | 32.64 |
| 07/10/2026 16:33 | 10 | 32.64 |
| 07/10/2026 16:33 | 53 | 32.64 |
| 07/10/2026 16:33 | 22 | 32.54 |
| 07/10/2026 16:33 | 51 | 32.53 |
| 07/10/2026 16:33 | 27 | 32.54 |
| 07/10/2026 16:33 | 5 | 32.57 |
| 07/10/2026 16:33 | 5 | 32.57 |
| 07/10/2026 16:33 | 100 | 32.65 |
| 07/10/2026 16:32 | 100 | 32.70 |
| 07/10/2026 16:32 | 51 | 32.70 |
| 07/10/2026 16:32 | 51 | 32.72 |
| 07/10/2026 16:32 | 31 | 32.70 |
| 07/10/2026 16:32 | 57 | 32.70 |
| 07/10/2026 16:32 | 12 | 32.70 |
| 07/10/2026 16:32 | 34 | 32.70 |
| 07/10/2026 16:32 | 8 | 32.74 |
| 07/10/2026 16:32 | 23 | 32.74 |
| 07/10/2026 16:32 | 100 | 32.74 |
| 07/10/2026 16:32 | 10 | 32.785 |
| 07/10/2026 16:32 | 10 | 32.785 |
| 07/10/2026 16:32 | 10 | 32.785 |
| 07/10/2026 16:32 | 10 | 32.785 |
| 07/10/2026 16:32 | 10 | 32.785 |
| 07/10/2026 16:32 | 10 | 32.785 |
| 07/10/2026 16:32 | 100 | 32.785 |
| 07/10/2026 16:32 | 100 | 32.785 |
| 07/10/2026 16:32 | 100 | 32.785 |
| 07/10/2026 16:32 | 100 | 32.78 |
| 07/10/2026 16:32 | 1 | 32.78 |
| 07/10/2026 16:32 | 49 | 32.83 |
| 07/10/2026 16:32 | 100 | 32.83 |
| 07/10/2026 16:32 | 100 | 32.84 |
| 07/10/2026 16:32 | 36 | 32.84 |
| 07/10/2026 16:32 | 100 | 32.84 |
| 07/10/2026 16:32 | 2 | 32.87 |
| 07/10/2026 16:32 | 7 | 32.87 |
| 07/10/2026 16:32 | 100 | 32.87 |
| 07/10/2026 16:32 | 100 | 32.87 |
| 07/10/2026 16:32 | 5 | 32.88 |
| 07/10/2026 16:32 | 57 | 32.88 |
| 07/10/2026 16:32 | 10 | 32.91 |
| 07/10/2026 16:32 | 10 | 32.91 |
| 07/10/2026 16:32 | 10 | 32.91 |
| 07/10/2026 16:32 | 10 | 32.91 |
| 07/10/2026 16:32 | 95 | 32.89 |
| 07/10/2026 16:32 | 35 | 32.89 |
| 07/10/2026 16:32 | 2 | 32.89 |
| 07/10/2026 16:31 | 100 | 32.86 |
| 07/10/2026 16:31 | 10 | 32.86 |
| 07/10/2026 16:31 | 100 | 32.88 |
| 07/10/2026 16:31 | 50 | 32.88 |
| 07/10/2026 16:31 | 100 | 32.88 |
| 07/10/2026 16:30 | 2 | 32.89 |
| 07/10/2026 16:30 | 40 | 32.91 |
| 07/10/2026 16:30 | 1 | 32.89 |
| 07/10/2026 16:29 | 10 | 32.875 |
| 07/10/2026 16:29 | 10 | 32.875 |
| 07/10/2026 16:29 | 10 | 32.875 |
| 07/10/2026 16:29 | 10 | 32.875 |
| 07/10/2026 16:29 | 10 | 32.875 |
| 07/10/2026 16:29 | 10 | 32.875 |
| 07/10/2026 16:29 | 10 | 32.875 |
| 07/10/2026 16:29 | 100 | 32.89 |
| 07/10/2026 16:29 | 42 | 32.90 |
| 07/10/2026 16:29 | 58 | 32.90 |
| 07/10/2026 16:29 | 100 | 32.90 |
| 07/10/2026 16:29 | 100 | 32.90 |
| 07/10/2026 16:29 | 47 | 32.93 |
| 07/10/2026 16:29 | 53 | 32.93 |
| 07/10/2026 16:29 | 120 | 32.93 |
| 07/10/2026 16:29 | 27 | 32.92 |
| 07/10/2026 16:29 | 20 | 32.92 |
| 07/10/2026 16:29 | 32 | 32.90 |
| 07/10/2026 16:28 | 20 | 32.88 |
| 07/10/2026 16:28 | 4 | 32.88 |
| 07/10/2026 16:28 | 60 | 32.88 |
| 07/10/2026 16:27 | 6 | 32.86 |
| 07/10/2026 16:27 | 70 | 32.85 |
| 07/10/2026 16:27 | 6 | 32.84 |
| 07/10/2026 16:27 | 60 | 32.84 |
| 07/10/2026 16:27 | 100 | 32.83 |
| 07/10/2026 16:27 | 5 | 32.83 |
| 07/10/2026 16:27 | 1 | 32.82 |
| 07/10/2026 16:27 | 2 | 32.80 |
| 07/10/2026 16:26 | 31 | 32.76 |
| 07/10/2026 16:26 | 66 | 32.77 |
| 07/10/2026 16:26 | 1 | 32.76 |
| 07/10/2026 16:26 | 1 | 32.76 |
| 07/10/2026 16:26 | 20 | 32.76 |
| 07/10/2026 16:26 | 10 | 32.76 |
| 07/10/2026 16:25 | 75 | 32.73 |
| 07/10/2026 16:25 | 55 | 32.73 |
| 07/10/2026 16:25 | 70 | 32.73 |
| 07/10/2026 16:25 | 1 | 32.74 |
| 07/10/2026 16:25 | 100 | 32.74 |
| 07/10/2026 16:25 | 93 | 32.74 |
| 07/10/2026 16:25 | 5 | 32.74 |
| 07/10/2026 16:25 | 16 | 32.79 |
| 07/10/2026 16:25 | 84 | 32.79 |
| 07/10/2026 16:25 | 5 | 32.79 |
| 07/10/2026 16:25 | 1 | 32.79 |
| 07/10/2026 16:25 | 78 | 32.79 |
| 07/10/2026 16:25 | 17 | 32.79 |
| 07/10/2026 16:25 | 100 | 32.79 |
| 07/10/2026 16:23 | 12 | 32.83 |
| 07/10/2026 16:23 | 36 | 32.83 |
| 07/10/2026 16:23 | 46 | 32.83 |
| 07/10/2026 16:23 | 1 | 32.83 |
| 07/10/2026 16:23 | 5 | 32.82 |
| 07/10/2026 16:23 | 19 | 32.83 |
| 07/10/2026 16:23 | 10 | 32.795 |
| 07/10/2026 16:23 | 10 | 32.795 |
| 07/10/2026 16:23 | 10 | 32.795 |
| 07/10/2026 16:22 | 31 | 32.78 |
| 07/10/2026 16:22 | 4 | 32.78 |
| 07/10/2026 16:22 | 50 | 32.76 |
| 07/10/2026 16:22 | 54 | 32.77 |
| 07/10/2026 16:22 | 46 | 32.77 |
| 07/10/2026 16:22 | 54 | 32.77 |
| 07/10/2026 16:22 | 46 | 32.77 |
| 07/10/2026 16:22 | 12 | 32.77 |
| 07/10/2026 16:22 | 88 | 32.77 |
| 07/10/2026 16:22 | 12 | 32.76 |
| 07/10/2026 16:22 | 71 | 32.76 |
| 07/10/2026 16:22 | 10 | 32.76 |
| 07/10/2026 16:22 | 10 | 32.76 |
| 07/10/2026 16:22 | 10 | 32.76 |
| 07/10/2026 16:22 | 10 | 32.76 |
| 07/10/2026 16:22 | 10 | 32.76 |
| 07/10/2026 16:22 | 6 | 32.74 |
| 07/10/2026 16:21 | 100 | 32.73 |
| 07/10/2026 16:21 | 100 | 32.73 |
| 07/10/2026 16:21 | 100 | 32.73 |
| 07/10/2026 16:21 | 68 | 32.74 |
| 07/10/2026 16:21 | 32 | 32.74 |
| 07/10/2026 16:21 | 5 | 32.74 |
| 07/10/2026 16:21 | 45 | 32.75 |
| 07/10/2026 16:21 | 50 | 32.75 |
| 07/10/2026 16:21 | 10 | 32.75 |
| 07/10/2026 16:21 | 10 | 32.75 |
| 07/10/2026 16:21 | 1 | 32.75 |
| 07/10/2026 16:21 | 94 | 32.75 |
| 07/10/2026 16:20 | 100 | 32.78 |
| 07/10/2026 16:20 | 30 | 32.80 |
| 07/10/2026 16:20 | 30 | 32.80 |
| 07/10/2026 16:20 | 30 | 32.80 |
| 07/10/2026 16:20 | 10 | 32.795 |
| 07/10/2026 16:20 | 1 | 32.81 |
| 07/10/2026 16:20 | 69 | 32.81 |
| 07/10/2026 16:20 | 100 | 32.81 |
| 07/10/2026 16:20 | 49 | 32.84 |
| 07/10/2026 16:20 | 100 | 32.84 |
| 07/10/2026 16:19 | 70 | 32.84 |
| 07/10/2026 16:19 | 10 | 32.84 |
| 07/10/2026 16:19 | 70 | 32.84 |
| 07/10/2026 16:19 | 40 | 32.84 |
| 07/10/2026 16:19 | 100 | 32.84 |
| 07/10/2026 16:19 | 59 | 32.84 |
| 07/10/2026 16:19 | 3 | 32.84 |
| 07/10/2026 16:19 | 22 | 32.81 |
| 07/10/2026 16:19 | 100 | 32.82 |
| 07/10/2026 16:18 | 130 | 32.86 |
| 07/10/2026 16:18 | 72 | 32.87 |
| 07/10/2026 16:18 | 28 | 32.87 |
| 07/10/2026 16:18 | 10 | 32.88 |
| 07/10/2026 16:18 | 6 | 32.88 |
| 07/10/2026 16:18 | 94 | 32.88 |
| 07/10/2026 16:18 | 3 | 32.90 |
| 07/10/2026 16:18 | 259 | 32.92 |
| 07/10/2026 16:18 | 1 | 32.92 |
| 07/10/2026 16:18 | 20 | 32.92 |
| 07/10/2026 16:18 | 20 | 32.92 |
| 07/10/2026 16:18 | 100 | 32.91 |
| 07/10/2026 16:18 | 1 | 32.89 |
| 07/10/2026 16:18 | 40 | 32.915 |
| 07/10/2026 16:17 | 60 | 32.87 |
| 07/10/2026 16:17 | 43 | 32.80 |
| 07/10/2026 16:17 | 47 | 32.80 |
| 07/10/2026 16:17 | 8 | 32.80 |
| 07/10/2026 16:17 | 37 | 32.81 |
| 07/10/2026 16:17 | 25 | 32.82 |
| 07/10/2026 16:17 | 75 | 32.82 |
| 07/10/2026 16:17 | 100 | 32.82 |
| 07/10/2026 16:17 | 8 | 32.83 |
| 07/10/2026 16:17 | 92 | 32.83 |
| 07/10/2026 16:17 | 12 | 32.83 |
| 07/10/2026 16:17 | 100 | 32.83 |
| 07/10/2026 16:17 | 2 | 32.83 |
| 07/10/2026 16:17 | 100 | 32.83 |
| 07/10/2026 16:17 | 76 | 32.83 |
| 07/10/2026 16:17 | 24 | 32.835 |
| 07/10/2026 16:17 | 200 | 32.84 |
| 07/10/2026 16:17 | 100 | 32.84 |
| 07/10/2026 16:17 | 21 | 32.84 |
| 07/10/2026 16:17 | 125 | 32.83 |
| 07/10/2026 16:17 | 300 | 32.83 |
| 07/10/2026 16:17 | 100 | 32.83 |
| 07/10/2026 16:17 | 90 | 32.81 |
| 07/10/2026 16:17 | 10 | 32.81 |
| 07/10/2026 16:17 | 100 | 32.84 |
| 07/10/2026 16:17 | 190 | 32.85 |
| 07/10/2026 16:17 | 98 | 32.85 |
| 07/10/2026 16:17 | 2 | 32.85 |
| 07/10/2026 16:17 | 100 | 32.86 |
| 07/10/2026 16:17 | 100 | 32.86 |
| 07/10/2026 16:17 | 1000 | 32.86 |
| 07/10/2026 16:17 | 11 | 32.87 |
| 07/10/2026 16:17 | 1 | 32.87 |
| 07/10/2026 16:17 | 100 | 32.87 |
| 07/10/2026 16:16 | 70 | 32.88 |
| 07/10/2026 16:16 | 25 | 32.88 |
| 07/10/2026 16:16 | 105 | 32.88 |
| 07/10/2026 16:16 | 5 | 32.88 |
| 07/10/2026 16:16 | 20 | 32.88 |
| 07/10/2026 16:16 | 3 | 32.89 |
| 07/10/2026 16:16 | 52 | 32.89 |
| 07/10/2026 16:16 | 1 | 32.89 |
| 07/10/2026 16:16 | 1 | 32.89 |
| 07/10/2026 16:16 | 10 | 32.89 |
| 07/10/2026 16:16 | 40 | 32.89 |
| 07/10/2026 16:15 | 100 | 32.86 |
| 07/10/2026 16:14 | 10 | 32.85 |
| 07/10/2026 16:14 | 200 | 32.85 |
| 07/10/2026 16:14 | 52 | 32.85 |
| 07/10/2026 16:14 | 60 | 32.85 |
| 07/10/2026 16:14 | 40 | 32.85 |
| 07/10/2026 16:14 | 11 | 32.85 |
| 07/10/2026 16:14 | 100 | 32.85 |
| 07/10/2026 16:14 | 63 | 32.84 |
| 07/10/2026 16:14 | 300 | 32.84 |
| 07/10/2026 16:14 | 52 | 32.84 |
| 07/10/2026 16:14 | 10 | 32.825 |
| 07/10/2026 16:14 | 6 | 32.82 |
| 07/10/2026 16:14 | 95 | 32.84 |
| 07/10/2026 16:14 | 5 | 32.84 |
| 07/10/2026 16:14 | 6 | 32.84 |
| 07/10/2026 16:14 | 70 | 32.85 |
| 07/10/2026 16:14 | 58 | 32.87 |
| 07/10/2026 16:14 | 100 | 32.87 |
| 07/10/2026 16:14 | 63 | 32.88 |
| 07/10/2026 16:14 | 7 | 32.89 |
| 07/10/2026 16:13 | 93 | 32.89 |
| 07/10/2026 16:13 | 7 | 32.90 |
| 07/10/2026 16:13 | 4 | 32.91 |
| 07/10/2026 16:13 | 100 | 32.92 |
| 07/10/2026 16:13 | 21 | 32.92 |
| 07/10/2026 16:13 | 79 | 32.92 |
| 07/10/2026 16:13 | 100 | 32.93 |
| 07/10/2026 16:13 | 43 | 32.93 |
| 07/10/2026 16:13 | 57 | 32.93 |
| 07/10/2026 16:13 | 61 | 32.93 |
| 07/10/2026 16:13 | 39 | 32.93 |
| 07/10/2026 16:13 | 100 | 32.93 |
| 07/10/2026 16:13 | 99 | 32.94 |
| 07/10/2026 16:13 | 1 | 32.94 |
| 07/10/2026 16:13 | 40 | 32.94 |
| 07/10/2026 16:13 | 27 | 32.94 |
| 07/10/2026 16:13 | 56 | 32.94 |
| 07/10/2026 16:13 | 100 | 32.94 |
| 07/10/2026 16:13 | 100 | 32.96 |
| 07/10/2026 16:13 | 100 | 32.96 |
| 07/10/2026 16:13 | 100 | 32.96 |
| 07/10/2026 16:13 | 86 | 32.96 |
| 07/10/2026 16:13 | 1 | 32.96 |
| 07/10/2026 16:13 | 13 | 32.96 |
| 07/10/2026 16:12 | 1 | 32.97 |
| 07/10/2026 16:12 | 100 | 32.99 |
| 07/10/2026 16:12 | 100 | 32.97 |
| 07/10/2026 16:10 | 56 | 33.00 |
| 07/10/2026 16:10 | 27 | 33.00 |
| 07/10/2026 16:10 | 100 | 33.01 |
| 07/10/2026 16:10 | 11 | 33.04 |
| 07/10/2026 16:10 | 84 | 33.04 |
| 07/10/2026 16:10 | 1 | 33.04 |
| 07/10/2026 16:10 | 70 | 33.03 |
| 07/10/2026 16:10 | 52 | 33.03 |
| 07/10/2026 16:10 | 40 | 33.03 |
| 07/10/2026 16:10 | 100 | 33.03 |
| 07/10/2026 16:10 | 20 | 33.01 |
| 07/10/2026 16:10 | 40 | 33.01 |
| 07/10/2026 16:10 | 20 | 33.01 |
| 07/10/2026 16:10 | 11 | 33.00 |
| 07/10/2026 16:10 | 100 | 33.00 |
| 07/10/2026 16:10 | 89 | 33.00 |
| 07/10/2026 16:10 | 100 | 33.00 |
| 07/10/2026 16:10 | 125 | 32.99 |
| 07/10/2026 16:10 | 300 | 32.99 |
| 07/10/2026 16:09 | 111 | 32.98 |
| 07/10/2026 16:09 | 48 | 32.98 |
| 07/10/2026 16:09 | 145 | 32.98 |
| 07/10/2026 16:09 | 100 | 32.94 |
| 07/10/2026 16:09 | 100 | 32.94 |
| 07/10/2026 16:08 | 100 | 32.90 |
| 07/10/2026 16:08 | 10 | 32.90 |
| 07/10/2026 16:07 | 100 | 32.95 |
| 07/10/2026 16:07 | 100 | 32.95 |
| 07/10/2026 16:07 | 70 | 33.02 |
| 07/10/2026 16:07 | 72 | 33.02 |
| 07/10/2026 16:07 | 100 | 33.02 |
| 07/10/2026 16:07 | 172 | 33.03 |
| 07/10/2026 16:07 | 10 | 33.03 |
| 07/10/2026 16:07 | 72 | 33.03 |
| 07/10/2026 16:07 | 100 | 33.03 |
| 07/10/2026 16:07 | 100 | 33.06 |
| 07/10/2026 16:07 | 30 | 33.06 |
| 07/10/2026 16:05 | 10 | 33.06 |
| 07/10/2026 16:05 | 100 | 33.03 |
| 07/10/2026 16:05 | 100 | 33.03 |
| 07/10/2026 16:05 | 100 | 33.04 |
| 07/10/2026 16:05 | 100 | 33.04 |
| 07/10/2026 16:05 | 100 | 33.04 |
| 07/10/2026 16:05 | 30 | 33.05 |
| 07/10/2026 16:04 | 70 | 33.06 |
| 07/10/2026 16:04 | 1 | 33.06 |
| 07/10/2026 16:04 | 1 | 33.06 |
| 07/10/2026 16:04 | 30 | 33.06 |
| 07/10/2026 16:04 | 70 | 33.05 |
| 07/10/2026 16:03 | 100 | 33.10 |
| 07/10/2026 16:03 | 100 | 33.05 |
| 07/10/2026 16:03 | 100 | 33.08 |
| 07/10/2026 16:03 | 45 | 33.09 |
| 07/10/2026 16:03 | 1 | 33.09 |
| 07/10/2026 16:02 | 100 | 33.105 |
| 07/10/2026 16:02 | 100 | 33.10 |
| 07/10/2026 16:02 | 100 | 33.11 |
| 07/10/2026 16:02 | 6 | 33.11 |
| 07/10/2026 16:02 | 200 | 33.03 |
| 07/10/2026 16:02 | 300 | 33.03 |
| 07/10/2026 16:02 | 300 | 33.04 |
| 07/10/2026 16:02 | 60 | 33.04 |
| 07/10/2026 16:02 | 60 | 33.04 |
| 07/10/2026 16:02 | 50 | 33.02 |
| 07/10/2026 16:02 | 70 | 33.02 |
| 07/10/2026 16:02 | 27 | 33.02 |
| 07/10/2026 16:02 | 5 | 33.02 |
| 07/10/2026 16:02 | 7 | 33.02 |
| 07/10/2026 16:02 | 100 | 33.02 |
| 07/10/2026 16:02 | 100 | 33.02 |
| 07/10/2026 16:02 | 2 | 32.99 |
| 07/10/2026 16:01 | 5 | 32.96 |
| 07/10/2026 16:01 | 40 | 32.95 |
| 07/10/2026 16:01 | 69 | 32.94 |
| 07/10/2026 16:01 | 300 | 32.94 |
| 07/10/2026 16:01 | 5 | 32.97 |
| 07/10/2026 16:01 | 100 | 32.98 |
| 07/10/2026 16:01 | 100 | 32.98 |
| 07/10/2026 16:01 | 35 | 33.01 |
| 07/10/2026 16:01 | 100 | 32.99 |
| 07/10/2026 16:01 | 90 | 33.00 |
| 07/10/2026 16:01 | 10 | 33.00 |
| 07/10/2026 16:01 | 75 | 33.01 |
| 07/10/2026 16:01 | 10 | 33.01 |
| 07/10/2026 16:01 | 15 | 33.01 |
| 07/10/2026 16:00 | 43 | 32.99 |
| 07/10/2026 16:00 | 57 | 32.99 |
| 07/10/2026 16:00 | 100 | 33.00 |
| 07/10/2026 16:00 | 100 | 33.00 |
| 07/10/2026 15:59 | 100 | 33.03 |
| 07/10/2026 15:59 | 100 | 33.07 |
| 07/10/2026 15:59 | 100 | 33.05 |
| 07/10/2026 15:59 | 100 | 33.06 |
| 07/10/2026 15:59 | 7 | 33.06 |
| 07/10/2026 15:59 | 100 | 33.06 |
| 07/10/2026 15:59 | 100 | 33.05 |
| 07/10/2026 15:59 | 100 | 33.10 |
| 07/10/2026 15:59 | 2 | 33.12 |
| 07/10/2026 15:59 | 1 | 33.12 |
| 07/10/2026 15:59 | 1 | 33.15 |
| 07/10/2026 15:59 | 15 | 33.15 |
| 07/10/2026 15:59 | 85 | 33.15 |
| 07/10/2026 15:58 | 100 | 33.175 |
| 07/10/2026 15:58 | 1 | 33.17 |
| 07/10/2026 15:58 | 57 | 33.16 |
| 07/10/2026 15:57 | 77 | 33.14 |
| 07/10/2026 15:57 | 31 | 33.14 |
| 07/10/2026 15:57 | 7 | 33.14 |
| 07/10/2026 15:57 | 100 | 33.11 |
| 07/10/2026 15:57 | 100 | 33.12 |
| 07/10/2026 15:57 | 67 | 33.12 |
| 07/10/2026 15:57 | 33 | 33.12 |
| 07/10/2026 15:57 | 6 | 33.14 |
| 07/10/2026 15:57 | 47 | 33.145 |
| 07/10/2026 15:57 | 20 | 33.145 |
| 07/10/2026 15:57 | 6 | 33.145 |
| 07/10/2026 15:57 | 10 | 33.145 |
| 07/10/2026 15:57 | 10 | 33.145 |
| 07/10/2026 15:57 | 6 | 33.145 |
| 07/10/2026 15:57 | 1 | 33.145 |
| 07/10/2026 15:57 | 98 | 33.15 |
| 07/10/2026 15:57 | 1 | 33.15 |
| 07/10/2026 15:57 | 1 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.15 |
| 07/10/2026 15:57 | 200 | 33.16 |
| 07/10/2026 15:57 | 200 | 33.18 |
| 07/10/2026 15:57 | 5 | 33.15 |
| 07/10/2026 15:57 | 6 | 33.15 |
| 07/10/2026 15:57 | 10 | 33.18 |
| 07/10/2026 15:57 | 100 | 33.15 |
| 07/10/2026 15:57 | 84 | 33.16 |
| 07/10/2026 15:57 | 16 | 33.16 |
| 07/10/2026 15:57 | 15 | 33.17 |
| 07/10/2026 15:57 | 69 | 33.17 |
| 07/10/2026 15:57 | 16 | 33.17 |
| 07/10/2026 15:57 | 30 | 33.17 |
| 07/10/2026 15:57 | 69 | 33.17 |
| 07/10/2026 15:57 | 1 | 33.17 |
| 07/10/2026 15:56 | 96 | 33.16 |
| 07/10/2026 15:56 | 4 | 33.19 |
| 07/10/2026 15:56 | 4 | 33.20 |
| 07/10/2026 15:56 | 58 | 33.21 |
| 07/10/2026 15:56 | 1 | 33.21 |
| 07/10/2026 15:56 | 68 | 33.21 |
| 07/10/2026 15:56 | 32 | 33.21 |
| 07/10/2026 15:56 | 1 | 33.21 |
| 07/10/2026 15:56 | 68 | 33.21 |
| 07/10/2026 15:56 | 32 | 33.21 |
| 07/10/2026 15:56 | 1 | 33.21 |
| 07/10/2026 15:55 | 5 | 33.19 |
| 07/10/2026 15:55 | 33 | 33.19 |
| 07/10/2026 15:55 | 29 | 33.21 |
| 07/10/2026 15:55 | 100 | 33.24 |
| 07/10/2026 15:55 | 9 | 33.29 |
| 07/10/2026 15:54 | 9 | 33.30 |
| 07/10/2026 15:53 | 100 | 33.26 |
| 07/10/2026 15:53 | 1 | 33.27 |
| 07/10/2026 15:53 | 4 | 33.27 |
| 07/10/2026 15:53 | 100 | 33.27 |
| 07/10/2026 15:53 | 1 | 33.28 |
| 07/10/2026 15:53 | 42 | 33.29 |
| 07/10/2026 15:53 | 58 | 33.29 |
| 07/10/2026 15:53 | 9 | 33.29 |
| 07/10/2026 15:53 | 100 | 33.29 |
| 07/10/2026 15:53 | 10 | 33.325 |
| 07/10/2026 15:52 | 9 | 33.325 |
| 07/10/2026 15:52 | 9 | 33.32 |
| 07/10/2026 15:52 | 5 | 33.33 |
| 07/10/2026 15:52 | 37 | 33.34 |
| 07/10/2026 15:52 | 15 | 33.34 |
| 07/10/2026 15:52 | 100 | 33.34 |
| 07/10/2026 15:52 | 60 | 33.365 |
| 07/10/2026 15:52 | 1 | 33.35 |
| 07/10/2026 15:52 | 99 | 33.35 |
| 07/10/2026 15:52 | 44 | 33.35 |
| 07/10/2026 15:52 | 100 | 33.35 |
| 07/10/2026 15:52 | 10 | 33.385 |
| 07/10/2026 15:52 | 10 | 33.385 |
| 07/10/2026 15:52 | 10 | 33.385 |
| 07/10/2026 15:52 | 10 | 33.385 |
| 07/10/2026 15:52 | 25 | 33.31 |
| 07/10/2026 15:52 | 37 | 33.31 |
| 07/10/2026 15:52 | 5 | 33.32 |
| 07/10/2026 15:52 | 20 | 33.32 |
| 07/10/2026 15:52 | 30 | 33.30 |
| 07/10/2026 15:52 | 5 | 33.29 |
| 07/10/2026 15:52 | 1 | 33.29 |
| 07/10/2026 15:52 | 20 | 33.28 |
| 07/10/2026 15:52 | 7 | 33.27 |
| 07/10/2026 15:52 | 61 | 33.25 |
| 07/10/2026 15:52 | 6 | 33.24 |
| 07/10/2026 15:52 | 6 | 33.24 |
| 07/10/2026 15:52 | 100 | 33.20 |
| 07/10/2026 15:51 | 15 | 33.21 |
| 07/10/2026 15:51 | 42 | 33.21 |
| 07/10/2026 15:51 | 42 | 33.21 |
| 07/10/2026 15:51 | 100 | 33.21 |
| 07/10/2026 15:51 | 10 | 33.205 |
| 07/10/2026 15:51 | 10 | 33.205 |
| 07/10/2026 15:51 | 40 | 33.215 |
| 07/10/2026 15:51 | 69 | 33.21 |
| 07/10/2026 15:51 | 34 | 33.21 |
| 07/10/2026 15:51 | 69 | 33.20 |
| 07/10/2026 15:51 | 33 | 33.20 |
| 07/10/2026 15:51 | 100 | 33.14 |
| 07/10/2026 15:51 | 100 | 33.16 |
| 07/10/2026 15:51 | 5 | 33.16 |
| 07/10/2026 15:51 | 31 | 33.16 |
| 07/10/2026 15:51 | 64 | 33.16 |
| 07/10/2026 15:51 | 100 | 33.16 |
| 07/10/2026 15:51 | 100 | 33.17 |
| 07/10/2026 15:51 | 2 | 33.17 |
| 07/10/2026 15:51 | 100 | 33.205 |
| 07/10/2026 15:51 | 30 | 33.20 |
| 07/10/2026 15:51 | 100 | 33.20 |
| 07/10/2026 15:51 | 8 | 33.20 |
| 07/10/2026 15:51 | 50 | 33.20 |
| 07/10/2026 15:51 | 25 | 33.17 |
| 07/10/2026 15:51 | 2 | 33.16 |
| 07/10/2026 15:51 | 5 | 33.16 |
| 07/10/2026 15:51 | 10 | 33.15 |
| 07/10/2026 15:51 | 15 | 33.15 |
| 07/10/2026 15:51 | 15 | 33.15 |
| 07/10/2026 15:51 | 15 | 33.15 |
| 07/10/2026 15:51 | 15 | 33.15 |
| 07/10/2026 15:51 | 15 | 33.15 |
| 07/10/2026 15:51 | 15 | 33.15 |
| 07/10/2026 15:50 | 10 | 33.14 |
| 07/10/2026 15:50 | 55 | 33.15 |
| 07/10/2026 15:50 | 200 | 33.11 |
| 07/10/2026 15:50 | 2 | 33.09 |
| 07/10/2026 15:50 | 13 | 33.09 |
| 07/10/2026 15:50 | 27 | 33.09 |
| 07/10/2026 15:50 | 27 | 33.09 |
| 07/10/2026 15:50 | 57 | 33.085 |
| 07/10/2026 15:50 | 8 | 33.08 |
| 07/10/2026 15:50 | 100 | 33.09 |
| 07/10/2026 15:50 | 11 | 33.09 |
| 07/10/2026 15:50 | 44 | 33.09 |
| 07/10/2026 15:50 | 112 | 33.09 |
| 07/10/2026 15:50 | 138 | 33.09 |
| 07/10/2026 15:50 | 213 | 33.09 |
| 07/10/2026 15:50 | 330 | 33.09 |
| 07/10/2026 15:50 | 10 | 33.11 |
| 07/10/2026 15:50 | 1 | 33.10 |
| 07/10/2026 15:50 | 18 | 33.10 |
| 07/10/2026 15:50 | 1 | 33.10 |
| 07/10/2026 15:50 | 40 | 33.10 |
| 07/10/2026 15:50 | 1 | 33.09 |
| 07/10/2026 15:50 | 6 | 33.08 |
| 07/10/2026 15:50 | 13 | 33.03 |
| 07/10/2026 15:50 | 1 | 33.03 |
| 07/10/2026 15:50 | 8 | 33.03 |
| 07/10/2026 15:50 | 1 | 33.03 |
| 07/10/2026 15:50 | 19 | 33.03 |
| 07/10/2026 15:50 | 28 | 33.03 |
| 07/10/2026 15:50 | 48 | 33.03 |
| 07/10/2026 15:50 | 35 | 33.02 |
| 07/10/2026 15:50 | 14 | 33.01 |
| 07/10/2026 15:50 | 35 | 33.01 |
| 07/10/2026 15:50 | 40 | 33.01 |
| 07/10/2026 15:50 | 25 | 33.01 |
| 07/10/2026 15:50 | 35 | 33.01 |
| 07/10/2026 15:50 | 44 | 33.02 |
| 07/10/2026 15:50 | 17 | 33.02 |
| 07/10/2026 15:50 | 48 | 33.02 |
| 07/10/2026 15:50 | 35 | 33.02 |
| 07/10/2026 15:50 | 25 | 33.02 |
| 07/10/2026 15:50 | 10 | 33.02 |
| 07/10/2026 15:50 | 44 | 33.02 |
| 07/10/2026 15:50 | 6 | 33.02 |
| 07/10/2026 15:50 | 94 | 33.02 |
| 07/10/2026 15:50 | 67 | 33.05 |
| 07/10/2026 15:50 | 13 | 33.05 |
| 07/10/2026 15:50 | 1 | 33.05 |
| 07/10/2026 15:50 | 100 | 33.05 |
| 07/10/2026 15:50 | 300 | 33.05 |
| 07/10/2026 15:50 | 200 | 33.05 |
| 07/10/2026 15:50 | 92 | 33.05 |
| 07/10/2026 15:50 | 15 | 33.06 |
| 07/10/2026 15:50 | 52 | 33.05 |
| 07/10/2026 15:50 | 5 | 33.04 |
| 07/10/2026 15:50 | 73 | 33.04 |
| 07/10/2026 15:50 | 35 | 33.04 |
| 07/10/2026 15:50 | 100 | 33.02 |
| 07/10/2026 15:50 | 5 | 33.02 |
| 07/10/2026 15:50 | 100 | 33.02 |
| 07/10/2026 15:50 | 1 | 33.02 |
| 07/10/2026 15:50 | 100 | 33.01 |
| 07/10/2026 15:50 | 100 | 32.99 |
| 07/10/2026 15:50 | 9 | 32.99 |
| 07/10/2026 15:50 | 90 | 32.99 |
| 07/10/2026 15:50 | 1 | 32.99 |
| 07/10/2026 15:49 | 10 | 33.025 |
| 07/10/2026 15:49 | 57 | 33.04 |
| 07/10/2026 15:49 | 31 | 33.04 |
| 07/10/2026 15:49 | 5 | 33.04 |
| 07/10/2026 15:49 | 7 | 33.04 |
| 07/10/2026 15:49 | 27 | 33.02 |
| 07/10/2026 15:49 | 5 | 32.985 |
| 07/10/2026 15:49 | 100 | 32.97 |
| 07/10/2026 15:49 | 20 | 32.97 |
| 07/10/2026 15:49 | 14 | 32.97 |
| 07/10/2026 15:49 | 1 | 32.97 |
| 07/10/2026 15:49 | 95 | 33.00 |
| 07/10/2026 15:49 | 5 | 33.00 |
| 07/10/2026 15:49 | 100 | 33.00 |
| 07/10/2026 15:49 | 5 | 33.00 |
| 07/10/2026 15:49 | 100 | 33.00 |
| 07/10/2026 15:49 | 5 | 32.97 |
| 07/10/2026 15:49 | 600 | 32.99 |
| 07/10/2026 15:49 | 10 | 33.00 |
| 07/10/2026 15:49 | 90 | 33.00 |
| 07/10/2026 15:49 | 40 | 33.00 |
| 07/10/2026 15:49 | 21 | 33.00 |
| 07/10/2026 15:49 | 79 | 33.00 |
| 07/10/2026 15:49 | 100 | 33.00 |
| 07/10/2026 15:49 | 7 | 33.03 |
| 07/10/2026 15:49 | 7 | 33.03 |
| 07/10/2026 15:49 | 100 | 33.00 |
| 07/10/2026 15:48 | 90 | 32.955 |
| 07/10/2026 15:47 | 100 | 32.92 |
| 07/10/2026 15:47 | 26 | 32.91 |
| 07/10/2026 15:47 | 16 | 32.91 |
| 07/10/2026 15:47 | 112 | 32.91 |
| 07/10/2026 15:47 | 86 | 32.91 |
| 07/10/2026 15:47 | 86 | 32.88 |
| 07/10/2026 15:47 | 14 | 32.88 |
| 07/10/2026 15:47 | 75 | 32.88 |
| 07/10/2026 15:47 | 40 | 32.90 |
| 07/10/2026 15:47 | 100 | 32.91 |
| 07/10/2026 15:47 | 100 | 32.94 |
| 07/10/2026 15:47 | 100 | 32.94 |
| 07/10/2026 15:47 | 1 | 32.96 |
| 07/10/2026 15:47 | 16 | 32.98 |
| 07/10/2026 15:47 | 4 | 33.01 |
| 07/10/2026 15:47 | 100 | 33.00 |
| 07/10/2026 15:47 | 6 | 33.01 |
| 07/10/2026 15:47 | 10 | 33.00 |
| 07/10/2026 15:47 | 1 | 32.98 |
| 07/10/2026 15:47 | 90 | 32.95 |
| 07/10/2026 15:47 | 100 | 32.94 |
| 07/10/2026 15:46 | 44 | 32.86 |
| 07/10/2026 15:46 | 26 | 32.865 |
| 07/10/2026 15:46 | 74 | 32.86 |
| 07/10/2026 15:46 | 1 | 32.84 |
| 07/10/2026 15:46 | 6 | 32.82 |
| 07/10/2026 15:46 | 36 | 32.80 |
| 07/10/2026 15:46 | 2 | 32.80 |
| 07/10/2026 15:44 | 1 | 32.69 |
| 07/10/2026 15:41 | 100 | 32.68 |
| 07/10/2026 15:41 | 100 | 32.67 |
| 07/10/2026 15:41 | 100 | 32.69 |
| 07/10/2026 15:39 | 35 | 32.61 |
| 07/10/2026 15:39 | 8 | 32.61 |
| 07/10/2026 15:39 | 51 | 32.60 |
| 07/10/2026 15:39 | 200 | 32.62 |
| 07/10/2026 15:39 | 100 | 32.63 |
| 07/10/2026 15:39 | 100 | 32.63 |
| 07/10/2026 15:39 | 100 | 32.63 |
| 07/10/2026 15:39 | 100 | 32.70 |
| 07/10/2026 15:39 | 10 | 32.70 |
| 07/10/2026 15:39 | 60 | 32.70 |
| 07/10/2026 15:39 | 100 | 32.71 |
| 07/10/2026 15:39 | 100 | 32.71 |
| 07/10/2026 15:39 | 69 | 32.74 |
| 07/10/2026 15:37 | 10 | 32.73 |
| 07/10/2026 15:37 | 3 | 32.82 |
| 07/10/2026 15:35 | 100 | 32.82 |
| 07/10/2026 15:35 | 70 | 32.82 |
| 07/10/2026 15:34 | 116 | 32.75 |
| 07/10/2026 15:34 | 70 | 32.75 |
| 07/10/2026 15:34 | 100 | 32.75 |
| 07/10/2026 15:34 | 125 | 32.74 |
| 07/10/2026 15:34 | 116 | 32.74 |
| 07/10/2026 15:34 | 10 | 32.72 |
| 07/10/2026 15:33 | 20 | 32.69 |
| 07/10/2026 15:33 | 70 | 32.69 |
| 07/10/2026 15:32 | 100 | 32.58 |
| 07/10/2026 15:32 | 100 | 32.585 |
| 07/10/2026 15:31 | 1 | 32.45 |
| 07/10/2026 15:31 | 300 | 32.42 |
| 07/10/2026 15:31 | 100 | 32.42 |
| 07/10/2026 15:30 | 300 | 32.46 |
| 07/10/2026 15:30 | 1 | 32.56 |
| 07/10/2026 15:30 | 30 | 32.56 |
| 07/10/2026 15:30 | 7 | 32.56 |
| 07/10/2026 15:30 | 68 | 32.56 |
| 07/10/2026 15:30 | 100 | 32.56 |
| 07/10/2026 15:30 | 122 | 32.485 |
| 07/10/2026 15:30 | 200 | 32.42 |
| 07/10/2026 15:30 | 10 | 32.42 |
| 07/10/2026 15:30 | 19563 | 32.42 |
| 07/10/2026 15:30 | 8 | 32.42 |
| 07/10/2026 15:30 | 13 | 32.46 |
| 07/10/2026 15:30 | 84 | 32.48 |
| 07/10/2026 15:29 | 100 | 32.47 |
| 07/10/2026 14:31 | 100 | 33.00 |
| 07/10/2026 13:34 | 1 | 32.87 |
| 07/10/2026 13:30 | 1 | 32.98 |
| 07/10/2026 13:30 | 100 | 33.01 |
| 07/10/2026 13:22 | 10 | 33.07 |
| 07/10/2026 13:22 | 22 | 33.13 |
| 07/10/2026 13:22 | 4 | 33.13 |
| 07/10/2026 13:22 | 22 | 33.12 |
| 07/10/2026 13:22 | 26 | 33.12 |
| 07/10/2026 13:22 | 26 | 33.12 |
| 07/10/2026 13:22 | 26 | 33.12 |
| 07/10/2026 13:15 | 300 | 33.14 |