Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.84
+0.21
(
+0.93% )
|
22.82
|
300 |
22.83
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:49 | 20 | 23.29 |
| 08/27/2026 01:42 | 108 | 23.26 |
| 08/27/2026 01:42 | 10 | 23.26 |
| 08/27/2026 01:26 | 150 | 23.25 |
| 08/27/2026 01:06 | 55 | 23.29 |
| 08/27/2026 00:57 | 10 | 23.29 |
| 08/26/2026 23:34 | 100 | 23.19 |
| 08/26/2026 22:00 | 1135 | 22.90 |
| 08/26/2026 22:00 | � | 22.84 |
| 08/26/2026 22:00 | 295180 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.825 |
| 08/26/2026 21:59 | 93 | 22.825 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 33 | 22.83 |
| 08/26/2026 21:59 | 23 | 22.83 |
| 08/26/2026 21:59 | 87 | 22.84 |
| 08/26/2026 21:59 | 13 | 22.84 |
| 08/26/2026 21:59 | 5 | 22.82 |
| 08/26/2026 21:59 | 300 | 22.82 |
| 08/26/2026 21:59 | 100 | 22.82 |
| 08/26/2026 21:59 | 100 | 22.82 |
| 08/26/2026 21:59 | 55 | 22.82 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 32 | 22.82 |
| 08/26/2026 21:59 | 17 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.82 |
| 08/26/2026 21:59 | 6 | 22.82 |
| 08/26/2026 21:59 | 87 | 22.84 |
| 08/26/2026 21:59 | 13 | 22.84 |
| 08/26/2026 21:59 | 6 | 22.82 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.82 |
| 08/26/2026 21:59 | 100 | 22.82 |
| 08/26/2026 21:59 | 16 | 22.82 |
| 08/26/2026 21:59 | 87 | 22.84 |
| 08/26/2026 21:59 | 5 | 22.84 |
| 08/26/2026 21:59 | 58 | 22.84 |
| 08/26/2026 21:59 | 35 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.825 |
| 08/26/2026 21:59 | 1 | 22.825 |
| 08/26/2026 21:59 | 2 | 22.84 |
| 08/26/2026 21:59 | 212 | 22.84 |
| 08/26/2026 21:59 | 84 | 22.82 |
| 08/26/2026 21:59 | 100 | 22.82 |
| 08/26/2026 21:59 | 100 | 22.82 |
| 08/26/2026 21:59 | 19 | 22.84 |
| 08/26/2026 21:59 | 39 | 22.84 |
| 08/26/2026 21:59 | 61 | 22.84 |
| 08/26/2026 21:59 | 120 | 22.82 |
| 08/26/2026 21:59 | 21 | 22.82 |
| 08/26/2026 21:59 | 66 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 57 | 22.83 |
| 08/26/2026 21:59 | 9 | 22.835 |
| 08/26/2026 21:59 | 41 | 22.84 |
| 08/26/2026 21:59 | 31 | 22.84 |
| 08/26/2026 21:59 | 59 | 22.84 |
| 08/26/2026 21:59 | 40 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.835 |
| 08/26/2026 21:59 | 67 | 22.835 |
| 08/26/2026 21:59 | 11 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 2 | 22.83 |
| 08/26/2026 21:59 | 224 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 79 | 22.82 |
| 08/26/2026 21:59 | 100 | 22.82 |
| 08/26/2026 21:59 | 100 | 22.825 |
| 08/26/2026 21:59 | 3 | 22.825 |
| 08/26/2026 21:59 | 1 | 22.825 |
| 08/26/2026 21:59 | 2 | 22.825 |
| 08/26/2026 21:59 | 19 | 22.83 |
| 08/26/2026 21:59 | 443 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.835 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 153 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 15 | 22.83 |
| 08/26/2026 21:59 | 58 | 22.83 |
| 08/26/2026 21:59 | 5 | 22.83 |
| 08/26/2026 21:59 | 15 | 22.83 |
| 08/26/2026 21:59 | 3 | 22.83 |
| 08/26/2026 21:59 | 2 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 27 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.825 |
| 08/26/2026 21:59 | 3 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 60 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 20 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 200 | 22.83 |
| 08/26/2026 21:59 | 448 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 448 | 22.83 |
| 08/26/2026 21:59 | 8 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 448 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 32 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 60 | 22.83 |
| 08/26/2026 21:59 | 40 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 90 | 22.83 |
| 08/26/2026 21:59 | 8 | 22.83 |
| 08/26/2026 21:59 | 200 | 22.835 |
| 08/26/2026 21:59 | 5 | 22.835 |
| 08/26/2026 21:59 | 1 | 22.835 |
| 08/26/2026 21:59 | 7 | 22.835 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 8 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 89 | 22.84 |
| 08/26/2026 21:59 | 37 | 22.835 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 29 | 22.84 |
| 08/26/2026 21:59 | 2 | 22.84 |
| 08/26/2026 21:59 | 23 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 200 | 22.835 |
| 08/26/2026 21:59 | 76 | 22.84 |
| 08/26/2026 21:59 | 2 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 21 | 22.84 |
| 08/26/2026 21:59 | 54 | 22.84 |
| 08/26/2026 21:59 | 46 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 90 | 22.83 |
| 08/26/2026 21:59 | 32 | 22.82 |
| 08/26/2026 21:59 | 10 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 91 | 22.83 |
| 08/26/2026 21:59 | 9 | 22.83 |
| 08/26/2026 21:59 | 25 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 75 | 22.83 |
| 08/26/2026 21:59 | 302 | 22.83 |
| 08/26/2026 21:59 | 20 | 22.83 |
| 08/26/2026 21:59 | 81 | 22.83 |
| 08/26/2026 21:59 | 25 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 3 | 22.83 |
| 08/26/2026 21:59 | 3 | 22.83 |
| 08/26/2026 21:59 | 11 | 22.83 |
| 08/26/2026 21:59 | 5 | 22.83 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 14 | 22.83 |
| 08/26/2026 21:59 | 62 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 25 | 22.83 |
| 08/26/2026 21:59 | 112 | 22.83 |
| 08/26/2026 21:59 | 454 | 22.83 |
| 08/26/2026 21:59 | 300 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 500 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.83 |
| 08/26/2026 21:59 | 31 | 22.83 |
| 08/26/2026 21:59 | 70 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.835 |
| 08/26/2026 21:59 | 5 | 22.84 |
| 08/26/2026 21:59 | 27 | 22.84 |
| 08/26/2026 21:59 | 40 | 22.84 |
| 08/26/2026 21:59 | 4 | 22.84 |
| 08/26/2026 21:59 | 24 | 22.835 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 96 | 22.84 |
| 08/26/2026 21:59 | 30 | 22.83 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 3 | 22.84 |
| 08/26/2026 21:59 | 7 | 22.84 |
| 08/26/2026 21:59 | 2 | 22.84 |
| 08/26/2026 21:59 | 25 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 2 | 22.84 |
| 08/26/2026 21:59 | 7 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 25 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 4 | 22.84 |
| 08/26/2026 21:59 | 5 | 22.84 |
| 08/26/2026 21:59 | 10 | 22.84 |
| 08/26/2026 21:59 | 42 | 22.84 |
| 08/26/2026 21:59 | 17 | 22.84 |
| 08/26/2026 21:59 | 151 | 22.84 |
| 08/26/2026 21:59 | 61 | 22.84 |
| 08/26/2026 21:59 | 8 | 22.84 |
| 08/26/2026 21:59 | 25 | 22.84 |
| 08/26/2026 21:59 | 7 | 22.84 |
| 08/26/2026 21:59 | 25 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 2 | 22.84 |
| 08/26/2026 21:59 | 6 | 22.84 |
| 08/26/2026 21:59 | 24 | 22.84 |
| 08/26/2026 21:59 | 98 | 22.84 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 2 | 22.84 |
| 08/26/2026 21:59 | 8 | 22.84 |
| 08/26/2026 21:59 | 75 | 22.84 |
| 08/26/2026 21:59 | 32 | 22.84 |
| 08/26/2026 21:59 | 225 | 22.84 |
| 08/26/2026 21:59 | 605 | 22.84 |
| 08/26/2026 21:59 | 7 | 22.84 |
| 08/26/2026 21:59 | 100 | 22.84 |
| 08/26/2026 21:59 | 89 | 22.84 |
| 08/26/2026 21:59 | 12 | 22.845 |
| 08/26/2026 21:59 | 1 | 22.85 |
| 08/26/2026 21:59 | 32 | 22.85 |
| 08/26/2026 21:59 | 6 | 22.85 |
| 08/26/2026 21:59 | 18 | 22.85 |
| 08/26/2026 21:59 | 12 | 22.85 |
| 08/26/2026 21:59 | 2 | 22.85 |
| 08/26/2026 21:59 | 1 | 22.85 |
| 08/26/2026 21:59 | 28 | 22.845 |
| 08/26/2026 21:59 | 28 | 22.845 |
| 08/26/2026 21:59 | 8 | 22.85 |
| 08/26/2026 21:59 | 4 | 22.85 |
| 08/26/2026 21:59 | 8 | 22.85 |
| 08/26/2026 21:59 | 80 | 22.85 |
| 08/26/2026 21:59 | 100 | 22.85 |
| 08/26/2026 21:59 | 28 | 22.845 |
| 08/26/2026 21:59 | 20 | 22.85 |
| 08/26/2026 21:59 | 80 | 22.85 |
| 08/26/2026 21:59 | 100 | 22.85 |
| 08/26/2026 21:59 | 168 | 22.85 |
| 08/26/2026 21:59 | 32 | 22.85 |
| 08/26/2026 21:59 | 16 | 22.85 |
| 08/26/2026 21:59 | 12 | 22.85 |
| 08/26/2026 21:59 | 10 | 22.85 |
| 08/26/2026 21:59 | 7 | 22.85 |
| 08/26/2026 21:59 | 4 | 22.85 |
| 08/26/2026 21:59 | 10 | 22.85 |
| 08/26/2026 21:59 | 9 | 22.85 |
| 08/26/2026 21:59 | 9 | 22.85 |
| 08/26/2026 21:59 | 4 | 22.85 |
| 08/26/2026 21:59 | 3 | 22.85 |
| 08/26/2026 21:59 | 1 | 22.85 |
| 08/26/2026 21:59 | 1 | 22.85 |
| 08/26/2026 21:59 | 32 | 22.85 |
| 08/26/2026 21:59 | 12 | 22.85 |
| 08/26/2026 21:59 | 15 | 22.85 |
| 08/26/2026 21:59 | 28 | 22.85 |
| 08/26/2026 21:59 | 200 | 22.85 |
| 08/26/2026 21:59 | 88 | 22.85 |
| 08/26/2026 21:59 | 4 | 22.85 |
| 08/26/2026 21:59 | 12 | 22.85 |
| 08/26/2026 21:59 | 40 | 22.85 |
| 08/26/2026 21:59 | 73 | 22.85 |
| 08/26/2026 21:59 | 11 | 22.85 |
| 08/26/2026 21:59 | 51 | 22.85 |
| 08/26/2026 21:59 | 100 | 22.85 |
| 08/26/2026 21:59 | 100 | 22.85 |
| 08/26/2026 21:59 | 100 | 22.85 |
| 08/26/2026 21:59 | 10 | 22.85 |
| 08/26/2026 21:59 | 10 | 22.85 |
| 08/26/2026 21:59 | 9 | 22.85 |
| 08/26/2026 21:59 | 10 | 22.85 |
| 08/26/2026 21:59 | 9 | 22.85 |
| 08/26/2026 21:59 | 1000 | 22.85 |
| 08/26/2026 21:59 | 4 | 22.85 |
| 08/26/2026 21:59 | 3 | 22.85 |
| 08/26/2026 21:59 | 100 | 22.85 |
| 08/26/2026 21:59 | 297 | 22.85 |
| 08/26/2026 21:59 | 34 | 22.85 |
| 08/26/2026 21:59 | 1 | 22.85 |
| 08/26/2026 21:59 | 1 | 22.85 |
| 08/26/2026 21:59 | 52 | 22.85 |
| 08/26/2026 21:59 | 32 | 22.85 |
| 08/26/2026 21:59 | 100 | 22.85 |
| 08/26/2026 21:59 | 243 | 22.85 |
| 08/26/2026 21:59 | 100 | 22.855 |
| 08/26/2026 21:59 | 100 | 22.86 |
| 08/26/2026 21:58 | 32 | 22.855 |
| 08/26/2026 21:58 | 32 | 22.85 |
| 08/26/2026 21:58 | 52 | 22.85 |
| 08/26/2026 21:58 | 670 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 32 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 6 | 22.85 |
| 08/26/2026 21:58 | 73 | 22.85 |
| 08/26/2026 21:58 | 331 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 28 | 22.85 |
| 08/26/2026 21:58 | 72 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 331 | 22.85 |
| 08/26/2026 21:58 | 52 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.85 |
| 08/26/2026 21:58 | 48 | 22.85 |
| 08/26/2026 21:58 | 20 | 22.85 |
| 08/26/2026 21:58 | 100 | 22.86 |
| 08/26/2026 21:58 | 57 | 22.86 |
| 08/26/2026 21:58 | 100 | 22.86 |
| 08/26/2026 21:58 | 1 | 22.86 |
| 08/26/2026 21:58 | 24 | 22.86 |
| 08/26/2026 21:58 | 9 | 22.86 |
| 08/26/2026 21:58 | 100 | 22.86 |
| 08/26/2026 21:58 | 2 | 22.86 |
| 08/26/2026 21:58 | 53 | 22.86 |
| 08/26/2026 21:58 | 100 | 22.86 |
| 08/26/2026 21:58 | 200 | 22.86 |
| 08/26/2026 21:58 | 1 | 22.865 |
| 08/26/2026 21:58 | 8 | 22.87 |
| 08/26/2026 21:58 | 13 | 22.87 |
| 08/26/2026 21:58 | 50 | 22.87 |
| 08/26/2026 21:58 | 50 | 22.87 |
| 08/26/2026 21:58 | 100 | 22.87 |
| 08/26/2026 21:58 | 20 | 22.87 |
| 08/26/2026 21:58 | 100 | 22.87 |
| 08/26/2026 21:58 | 100 | 22.87 |
| 08/26/2026 21:58 | 10 | 22.87 |
| 08/26/2026 21:58 | 6 | 22.87 |
| 08/26/2026 21:58 | 42 | 22.87 |
| 08/26/2026 21:58 | 5 | 22.87 |
| 08/26/2026 21:58 | 19 | 22.87 |
| 08/26/2026 21:58 | 7 | 22.87 |
| 08/26/2026 21:58 | 15 | 22.87 |
| 08/26/2026 21:58 | 600 | 22.87 |
| 08/26/2026 21:58 | 4 | 22.875 |
| 08/26/2026 21:58 | 59 | 22.875 |
| 08/26/2026 21:58 | 89 | 22.88 |
| 08/26/2026 21:58 | 11 | 22.88 |
| 08/26/2026 21:58 | 93 | 22.875 |
| 08/26/2026 21:58 | 38 | 22.875 |
| 08/26/2026 21:58 | 38 | 22.875 |
| 08/26/2026 21:58 | 200 | 22.88 |
| 08/26/2026 21:58 | 282 | 22.88 |
| 08/26/2026 21:58 | 264 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.88 |
| 08/26/2026 21:58 | 465 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.88 |
| 08/26/2026 21:58 | 11 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.88 |
| 08/26/2026 21:58 | 60 | 22.88 |
| 08/26/2026 21:58 | 5 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.88 |
| 08/26/2026 21:58 | 1 | 22.88 |
| 08/26/2026 21:58 | 25 | 22.88 |
| 08/26/2026 21:58 | 51 | 22.88 |
| 08/26/2026 21:58 | 32 | 22.88 |
| 08/26/2026 21:58 | 70 | 22.88 |
| 08/26/2026 21:58 | 18 | 22.875 |
| 08/26/2026 21:58 | 300 | 22.875 |
| 08/26/2026 21:58 | 2 | 22.88 |
| 08/26/2026 21:58 | 14 | 22.88 |
| 08/26/2026 21:58 | 84 | 22.88 |
| 08/26/2026 21:58 | 16 | 22.88 |
| 08/26/2026 21:58 | 25 | 22.88 |
| 08/26/2026 21:58 | 14 | 22.88 |
| 08/26/2026 21:58 | 45 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.88 |
| 08/26/2026 21:58 | 100 | 22.87 |
| 08/26/2026 21:58 | 298 | 22.87 |
| 08/26/2026 21:58 | 100 | 22.87 |
| 08/26/2026 21:58 | 64 | 22.87 |
| 08/26/2026 21:58 | 34 | 22.87 |
| 08/26/2026 21:58 | 100 | 22.87 |
| 08/26/2026 21:58 | 327 | 22.875 |
| 08/26/2026 21:57 | 16 | 22.88 |
| 08/26/2026 21:57 | 66 | 22.88 |
| 08/26/2026 21:57 | 2 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 34 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 38 | 22.88 |
| 08/26/2026 21:57 | 2 | 22.88 |
| 08/26/2026 21:57 | 100 | 22.87 |
| 08/26/2026 21:57 | 72 | 22.87 |
| 08/26/2026 21:57 | 200 | 22.87 |
| 08/26/2026 21:57 | 83 | 22.87 |
| 08/26/2026 21:57 | 19 | 22.87 |
| 08/26/2026 21:57 | 42 | 22.87 |
| 08/26/2026 21:57 | 52 | 22.87 |
| 08/26/2026 21:57 | 13 | 22.87 |
| 08/26/2026 21:57 | 7 | 22.87 |
| 08/26/2026 21:57 | 19 | 22.87 |
| 08/26/2026 21:57 | 19 | 22.87 |
| 08/26/2026 21:57 | 23 | 22.87 |
| 08/26/2026 21:57 | 77 | 22.87 |
| 08/26/2026 21:57 | 20 | 22.87 |
| 08/26/2026 21:57 | 100 | 22.87 |
| 08/26/2026 21:57 | 20 | 22.87 |
| 08/26/2026 21:57 | 200 | 22.87 |
| 08/26/2026 21:57 | 200 | 22.87 |
| 08/26/2026 21:57 | 100 | 22.87 |
| 08/26/2026 21:57 | 9 | 22.88 |
| 08/26/2026 21:57 | 100 | 22.88 |
| 08/26/2026 21:57 | 100 | 22.88 |
| 08/26/2026 21:57 | 200 | 22.88 |
| 08/26/2026 21:57 | 1 | 22.88 |
| 08/26/2026 21:57 | 10 | 22.88 |
| 08/26/2026 21:57 | 5 | 22.88 |
| 08/26/2026 21:57 | 100 | 22.88 |
| 08/26/2026 21:57 | 200 | 22.88 |
| 08/26/2026 21:57 | 200 | 22.88 |
| 08/26/2026 21:57 | 42 | 22.88 |
| 08/26/2026 21:57 | 100 | 22.88 |
| 08/26/2026 21:57 | 100 | 22.88 |
| 08/26/2026 21:57 | 100 | 22.88 |
| 08/26/2026 21:57 | 31 | 22.88 |
| 08/26/2026 21:57 | 16 | 22.89 |
| 08/26/2026 21:57 | 67 | 22.90 |
| 08/26/2026 21:57 | 200 | 22.90 |
| 08/26/2026 21:57 | 100 | 22.90 |
| 08/26/2026 21:57 | 9 | 22.90 |
| 08/26/2026 21:57 | 9 | 22.90 |
| 08/26/2026 21:57 | 47 | 22.89 |
| 08/26/2026 21:57 | 100 | 22.89 |
| 08/26/2026 21:57 | 100 | 22.90 |
| 08/26/2026 21:57 | 91 | 22.90 |
| 08/26/2026 21:57 | 9 | 22.90 |
| 08/26/2026 21:57 | 25 | 22.90 |
| 08/26/2026 21:57 | 31 | 22.90 |
| 08/26/2026 21:57 | 7 | 22.89 |
| 08/26/2026 21:57 | 38 | 22.89 |
| 08/26/2026 21:57 | 8 | 22.89 |
| 08/26/2026 21:57 | 70 | 22.90 |
| 08/26/2026 21:57 | 10 | 22.90 |
| 08/26/2026 21:57 | 34 | 22.90 |
| 08/26/2026 21:57 | 56 | 22.90 |
| 08/26/2026 21:57 | 10 | 22.90 |
| 08/26/2026 21:57 | 100 | 22.89 |
| 08/26/2026 21:57 | 100 | 22.89 |
| 08/26/2026 21:57 | 100 | 22.89 |
| 08/26/2026 21:57 | 60 | 22.89 |
| 08/26/2026 21:57 | 10 | 22.89 |
| 08/26/2026 21:57 | 2 | 22.89 |
| 08/26/2026 21:57 | 10 | 22.90 |
| 08/26/2026 21:57 | 100 | 22.905 |
| 08/26/2026 21:56 | 100 | 22.905 |
| 08/26/2026 21:56 | 78 | 22.905 |
| 08/26/2026 21:56 | 16 | 22.90 |
| 08/26/2026 21:56 | 18 | 22.90 |
| 08/26/2026 21:56 | 19 | 22.90 |
| 08/26/2026 21:56 | 100 | 22.90 |
| 08/26/2026 21:56 | 100 | 22.90 |
| 08/26/2026 21:56 | 1 | 22.90 |
| 08/26/2026 21:56 | 100 | 22.90 |
| 08/26/2026 21:56 | 19 | 22.90 |
| 08/26/2026 21:56 | 200 | 22.905 |
| 08/26/2026 21:56 | 100 | 22.91 |
| 08/26/2026 21:56 | 7 | 22.89 |
| 08/26/2026 21:56 | 100 | 22.89 |
| 08/26/2026 21:56 | 100 | 22.885 |
| 08/26/2026 21:56 | 100 | 22.885 |
| 08/26/2026 21:56 | 200 | 22.885 |
| 08/26/2026 21:56 | 93 | 22.89 |
| 08/26/2026 21:56 | 100 | 22.89 |
| 08/26/2026 21:56 | 100 | 22.89 |
| 08/26/2026 21:56 | 100 | 22.89 |
| 08/26/2026 21:56 | 6 | 22.89 |
| 08/26/2026 21:56 | 7 | 22.89 |
| 08/26/2026 21:56 | 5 | 22.88 |
| 08/26/2026 21:56 | 4 | 22.88 |
| 08/26/2026 21:56 | 4 | 22.88 |
| 08/26/2026 21:56 | 70 | 22.88 |
| 08/26/2026 21:56 | 17 | 22.88 |
| 08/26/2026 21:56 | 88 | 22.88 |
| 08/26/2026 21:56 | 100 | 22.87 |
| 08/26/2026 21:56 | 81 | 22.87 |
| 08/26/2026 21:56 | 19 | 22.87 |
| 08/26/2026 21:56 | 100 | 22.87 |
| 08/26/2026 21:56 | 100 | 22.87 |
| 08/26/2026 21:56 | 5 | 22.87 |
| 08/26/2026 21:56 | 14 | 22.87 |
| 08/26/2026 21:56 | 8 | 22.87 |
| 08/26/2026 21:56 | 200 | 22.87 |
| 08/26/2026 21:56 | 9 | 22.87 |
| 08/26/2026 21:56 | 38 | 22.87 |
| 08/26/2026 21:56 | 173 | 22.88 |
| 08/26/2026 21:56 | 200 | 22.88 |
| 08/26/2026 21:56 | 108 | 22.88 |
| 08/26/2026 21:56 | 38 | 22.88 |
| 08/26/2026 21:56 | 154 | 22.88 |
| 08/26/2026 21:56 | 200 | 22.88 |
| 08/26/2026 21:56 | 70 | 22.875 |
| 08/26/2026 21:55 | 55 | 22.88 |
| 08/26/2026 21:55 | 34 | 22.87 |
| 08/26/2026 21:55 | 100 | 22.87 |
| 08/26/2026 21:55 | 100 | 22.87 |
| 08/26/2026 21:55 | 36 | 22.87 |
| 08/26/2026 21:55 | 100 | 22.87 |
| 08/26/2026 21:55 | 106 | 22.89 |
| 08/26/2026 21:55 | 185 | 22.89 |
| 08/26/2026 21:55 | 100 | 22.89 |
| 08/26/2026 21:55 | 100 | 22.89 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 187 | 22.88 |
| 08/26/2026 21:55 | 22 | 22.88 |
| 08/26/2026 21:55 | 14 | 22.88 |
| 08/26/2026 21:55 | 112 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 600 | 22.89 |
| 08/26/2026 21:55 | 100 | 22.89 |
| 08/26/2026 21:55 | 112 | 22.89 |
| 08/26/2026 21:55 | 62 | 22.89 |
| 08/26/2026 21:55 | 100 | 22.89 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 5 | 22.88 |
| 08/26/2026 21:55 | 38 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 36 | 22.88 |
| 08/26/2026 21:55 | 62 | 22.88 |
| 08/26/2026 21:55 | 112 | 22.88 |
| 08/26/2026 21:55 | 5 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 112 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 100 | 22.89 |
| 08/26/2026 21:55 | 69 | 22.89 |
| 08/26/2026 21:55 | 100 | 22.89 |
| 08/26/2026 21:55 | 200 | 22.88 |
| 08/26/2026 21:55 | 200 | 22.88 |
| 08/26/2026 21:55 | 68 | 22.88 |
| 08/26/2026 21:55 | 72 | 22.88 |
| 08/26/2026 21:55 | 113 | 22.88 |
| 08/26/2026 21:55 | 200 | 22.87 |
| 08/26/2026 21:55 | 100 | 22.87 |
| 08/26/2026 21:55 | 2 | 22.87 |
| 08/26/2026 21:55 | 36 | 22.87 |
| 08/26/2026 21:55 | 62 | 22.87 |
| 08/26/2026 21:55 | 96 | 22.87 |
| 08/26/2026 21:55 | 4 | 22.87 |
| 08/26/2026 21:55 | 35 | 22.87 |
| 08/26/2026 21:55 | 200 | 22.87 |
| 08/26/2026 21:55 | 65 | 22.875 |
| 08/26/2026 21:55 | 335 | 22.875 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.87 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.88 |
| 08/26/2026 21:55 | 100 | 22.87 |
| 08/26/2026 21:55 | 97 | 22.87 |
| 08/26/2026 21:55 | 3 | 22.87 |
| 08/26/2026 21:55 | 97 | 22.87 |
| 08/26/2026 21:55 | 3 | 22.87 |
| 08/26/2026 21:55 | 100 | 22.86 |
| 08/26/2026 21:55 | 300 | 22.855 |
| 08/26/2026 21:55 | 69 | 22.85 |
| 08/26/2026 21:55 | 100 | 22.85 |
| 08/26/2026 21:55 | 100 | 22.85 |
| 08/26/2026 21:55 | 100 | 22.85 |
| 08/26/2026 21:55 | 65 | 22.84 |
| 08/26/2026 21:55 | 100 | 22.84 |
| 08/26/2026 21:55 | 100 | 22.84 |
| 08/26/2026 21:55 | 11 | 22.82 |
| 08/26/2026 21:55 | 30 | 22.81 |
| 08/26/2026 21:55 | 70 | 22.81 |
| 08/26/2026 21:55 | 30 | 22.81 |
| 08/26/2026 21:55 | 45 | 22.81 |
| 08/26/2026 21:55 | 25 | 22.81 |
| 08/26/2026 21:55 | 100 | 22.81 |
| 08/26/2026 21:55 | 4 | 22.81 |
| 08/26/2026 21:55 | 100 | 22.81 |
| 08/26/2026 21:55 | 45 | 22.80 |
| 08/26/2026 21:55 | 25 | 22.80 |
| 08/26/2026 21:55 | 100 | 22.80 |
| 08/26/2026 21:55 | 36 | 22.80 |
| 08/26/2026 21:55 | 46 | 22.80 |
| 08/26/2026 21:55 | 100 | 22.80 |
| 08/26/2026 21:55 | 300 | 22.79 |
| 08/26/2026 21:55 | 200 | 22.79 |
| 08/26/2026 21:55 | 100 | 22.79 |
| 08/26/2026 21:55 | 50 | 22.79 |
| 08/26/2026 21:55 | 10 | 22.79 |
| 08/26/2026 21:55 | 12 | 22.79 |
| 08/26/2026 21:55 | 25 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 50 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:54 | 4 | 22.77 |
| 08/26/2026 21:54 | 95 | 22.77 |
| 08/26/2026 21:54 | 1 | 22.77 |
| 08/26/2026 21:54 | 25 | 22.78 |
| 08/26/2026 21:54 | 75 | 22.78 |
| 08/26/2026 21:54 | 40 | 22.78 |
| 08/26/2026 21:54 | 18 | 22.78 |
| 08/26/2026 21:54 | 200 | 22.78 |
| 08/26/2026 21:54 | 15 | 22.79 |
| 08/26/2026 21:54 | 85 | 22.79 |
| 08/26/2026 21:54 | 100 | 22.79 |
| 08/26/2026 21:54 | 100 | 22.79 |
| 08/26/2026 21:54 | 20 | 22.79 |
| 08/26/2026 21:54 | 100 | 22.79 |
| 08/26/2026 21:54 | 100 | 22.79 |
| 08/26/2026 21:54 | 1 | 22.79 |
| 08/26/2026 21:54 | 88 | 22.79 |
| 08/26/2026 21:54 | 100 | 22.80 |
| 08/26/2026 21:54 | 106 | 22.80 |
| 08/26/2026 21:54 | 394 | 22.80 |
| 08/26/2026 21:54 | 6 | 22.80 |
| 08/26/2026 21:54 | 6 | 22.79 |
| 08/26/2026 21:54 | 6 | 22.79 |
| 08/26/2026 21:54 | 18 | 22.80 |
| 08/26/2026 21:54 | 6 | 22.80 |
| 08/26/2026 21:54 | 6 | 22.80 |
| 08/26/2026 21:54 | 5 | 22.80 |
| 08/26/2026 21:54 | 5 | 22.80 |
| 08/26/2026 21:54 | 100 | 22.80 |
| 08/26/2026 21:54 | 2 | 22.80 |
| 08/26/2026 21:54 | 34 | 22.805 |
| 08/26/2026 21:54 | 38 | 22.805 |
| 08/26/2026 21:54 | 38 | 22.805 |
| 08/26/2026 21:54 | 38 | 22.805 |
| 08/26/2026 21:53 | 36 | 22.805 |
| 08/26/2026 21:53 | 38 | 22.805 |
| 08/26/2026 21:53 | 38 | 22.805 |
| 08/26/2026 21:53 | 38 | 22.805 |
| 08/26/2026 21:53 | 2 | 22.805 |
| 08/26/2026 21:53 | 10 | 22.805 |
| 08/26/2026 21:53 | 38 | 22.805 |
| 08/26/2026 21:53 | 38 | 22.805 |
| 08/26/2026 21:53 | 38 | 22.805 |
| 08/26/2026 21:53 | 38 | 22.805 |
| 08/26/2026 21:53 | 38 | 22.805 |
| 08/26/2026 21:53 | 100 | 22.805 |
| 08/26/2026 21:53 | 300 | 22.815 |
| 08/26/2026 21:53 | 200 | 22.805 |
| 08/26/2026 21:53 | 25 | 22.81 |
| 08/26/2026 21:53 | 1 | 22.81 |
| 08/26/2026 21:53 | 100 | 22.81 |
| 08/26/2026 21:53 | 28 | 22.81 |
| 08/26/2026 21:53 | 72 | 22.81 |
| 08/26/2026 21:53 | 18 | 22.81 |
| 08/26/2026 21:53 | 5 | 22.80 |
| 08/26/2026 21:53 | 5 | 22.80 |
| 08/26/2026 21:52 | 200 | 22.80 |
| 08/26/2026 21:52 | 14 | 22.81 |
| 08/26/2026 21:52 | 125 | 22.80 |
| 08/26/2026 21:52 | 134 | 22.80 |
| 08/26/2026 21:52 | 100 | 22.80 |
| 08/26/2026 21:52 | 66 | 22.80 |
| 08/26/2026 21:52 | 22 | 22.80 |
| 08/26/2026 21:52 | 12 | 22.80 |
| 08/26/2026 21:52 | 2 | 22.80 |
| 08/26/2026 21:52 | 14 | 22.80 |
| 08/26/2026 21:52 | 6 | 22.80 |
| 08/26/2026 21:52 | 94 | 22.80 |
| 08/26/2026 21:52 | 6 | 22.80 |
| 08/26/2026 21:52 | 100 | 22.80 |
| 08/26/2026 21:52 | 100 | 22.81 |
| 08/26/2026 21:52 | 100 | 22.81 |
| 08/26/2026 21:52 | 100 | 22.81 |
| 08/26/2026 21:52 | 100 | 22.81 |
| 08/26/2026 21:52 | 100 | 22.81 |
| 08/26/2026 21:52 | 93 | 22.81 |
| 08/26/2026 21:52 | 7 | 22.81 |
| 08/26/2026 21:52 | 100 | 22.81 |
| 08/26/2026 21:52 | 100 | 22.81 |
| 08/26/2026 21:52 | 90 | 22.83 |
| 08/26/2026 21:52 | 200 | 22.825 |
| 08/26/2026 21:52 | 16 | 22.825 |
| 08/26/2026 21:52 | 1 | 22.82 |
| 08/26/2026 21:51 | 100 | 22.82 |
| 08/26/2026 21:51 | 98 | 22.82 |
| 08/26/2026 21:51 | 73 | 22.82 |
| 08/26/2026 21:51 | 200 | 22.82 |
| 08/26/2026 21:51 | 100 | 22.82 |
| 08/26/2026 21:51 | 100 | 22.81 |
| 08/26/2026 21:51 | 300 | 22.82 |
| 08/26/2026 21:51 | 300 | 22.82 |
| 08/26/2026 21:51 | 5 | 22.82 |
| 08/26/2026 21:50 | 38 | 22.815 |
| 08/26/2026 21:50 | 24 | 22.81 |
| 08/26/2026 21:50 | 1 | 22.82 |
| 08/26/2026 21:50 | 20 | 22.82 |
| 08/26/2026 21:50 | 100 | 22.82 |
| 08/26/2026 21:50 | 300 | 22.83 |
| 08/26/2026 21:50 | 100 | 22.83 |
| 08/26/2026 21:50 | 200 | 22.83 |
| 08/26/2026 21:50 | 200 | 22.83 |
| 08/26/2026 21:50 | 100 | 22.83 |
| 08/26/2026 21:50 | 200 | 22.84 |
| 08/26/2026 21:50 | 200 | 22.84 |
| 08/26/2026 21:50 | 100 | 22.84 |
| 08/26/2026 21:50 | 200 | 22.85 |
| 08/26/2026 21:50 | 200 | 22.85 |
| 08/26/2026 21:50 | 100 | 22.85 |
| 08/26/2026 21:50 | 100 | 22.85 |
| 08/26/2026 21:50 | 30 | 22.86 |
| 08/26/2026 21:50 | 100 | 22.86 |
| 08/26/2026 21:50 | 95 | 22.86 |
| 08/26/2026 21:50 | 5 | 22.86 |
| 08/26/2026 21:49 | 1 | 22.86 |
| 08/26/2026 21:49 | 10 | 22.86 |
| 08/26/2026 21:49 | 100 | 22.86 |
| 08/26/2026 21:49 | 95 | 22.86 |
| 08/26/2026 21:49 | 15 | 22.86 |
| 08/26/2026 21:49 | 100 | 22.86 |
| 08/26/2026 21:49 | 5 | 22.86 |
| 08/26/2026 21:49 | 2 | 22.86 |
| 08/26/2026 21:49 | 280 | 22.85 |
| 08/26/2026 21:49 | 20 | 22.85 |
| 08/26/2026 21:49 | 98 | 22.85 |
| 08/26/2026 21:49 | 2 | 22.85 |
| 08/26/2026 21:48 | 3 | 22.85 |
| 08/26/2026 21:48 | 11 | 22.84 |
| 08/26/2026 21:47 | 22 | 22.86 |
| 08/26/2026 21:47 | 79 | 22.85 |
| 08/26/2026 21:47 | 82 | 22.84 |
| 08/26/2026 21:47 | 18 | 22.84 |
| 08/26/2026 21:47 | 1 | 22.84 |
| 08/26/2026 21:47 | 1 | 22.84 |
| 08/26/2026 21:47 | 108 | 22.84 |
| 08/26/2026 21:47 | 100 | 22.84 |
| 08/26/2026 21:47 | 5 | 22.84 |
| 08/26/2026 21:47 | 52 | 22.84 |
| 08/26/2026 21:47 | 70 | 22.84 |
| 08/26/2026 21:47 | 200 | 22.84 |
| 08/26/2026 21:47 | 5 | 22.84 |
| 08/26/2026 21:47 | 92 | 22.84 |
| 08/26/2026 21:47 | 23 | 22.84 |
| 08/26/2026 21:47 | 1 | 22.84 |
| 08/26/2026 21:47 | 27 | 22.84 |
| 08/26/2026 21:47 | 13 | 22.835 |
| 08/26/2026 21:46 | 200 | 22.84 |
| 08/26/2026 21:46 | 200 | 22.84 |
| 08/26/2026 21:46 | 90 | 22.84 |
| 08/26/2026 21:46 | 1 | 22.84 |
| 08/26/2026 21:46 | 9 | 22.84 |
| 08/26/2026 21:46 | 100 | 22.85 |
| 08/26/2026 21:46 | 100 | 22.85 |
| 08/26/2026 21:46 | 2 | 22.86 |
| 08/26/2026 21:46 | 100 | 22.85 |
| 08/26/2026 21:46 | 1 | 22.85 |
| 08/26/2026 21:46 | 100 | 22.85 |
| 08/26/2026 21:46 | 2768 | 22.85 |
| 08/26/2026 21:46 | 155 | 22.85 |
| 08/26/2026 21:46 | 93 | 22.86 |
| 08/26/2026 21:46 | 7 | 22.86 |
| 08/26/2026 21:46 | 200 | 22.86 |
| 08/26/2026 21:46 | 200 | 22.86 |
| 08/26/2026 21:46 | 2 | 22.87 |
| 08/26/2026 21:46 | 80 | 22.87 |
| 08/26/2026 21:46 | 65 | 22.87 |
| 08/26/2026 21:45 | 10 | 22.87 |
| 08/26/2026 21:45 | 5 | 22.88 |
| 08/26/2026 21:45 | 2 | 22.88 |
| 08/26/2026 21:45 | 87 | 22.88 |
| 08/26/2026 21:45 | 13 | 22.88 |
| 08/26/2026 21:45 | 100 | 22.88 |
| 08/26/2026 21:45 | 200 | 22.89 |
| 08/26/2026 21:45 | 2 | 22.89 |
| 08/26/2026 21:45 | 2 | 22.89 |
| 08/26/2026 21:45 | 15 | 22.90 |
| 08/26/2026 21:45 | 24 | 22.90 |
| 08/26/2026 21:45 | 23 | 22.90 |
| 08/26/2026 21:45 | 25 | 22.90 |
| 08/26/2026 21:45 | 22 | 22.90 |
| 08/26/2026 21:45 | 15 | 22.90 |
| 08/26/2026 21:45 | 100 | 22.90 |
| 08/26/2026 21:45 | 34 | 22.90 |
| 08/26/2026 21:45 | 23 | 22.90 |
| 08/26/2026 21:45 | 43 | 22.90 |
| 08/26/2026 21:45 | 57 | 22.90 |
| 08/26/2026 21:45 | 25 | 22.90 |
| 08/26/2026 21:45 | 18 | 22.90 |
| 08/26/2026 21:45 | 25 | 22.89 |
| 08/26/2026 21:45 | 100 | 22.89 |
| 08/26/2026 21:45 | 200 | 22.88 |
| 08/26/2026 21:45 | 100 | 22.88 |
| 08/26/2026 21:45 | 84 | 22.88 |
| 08/26/2026 21:45 | 60 | 22.88 |
| 08/26/2026 21:45 | 125 | 22.88 |
| 08/26/2026 21:45 | 15 | 22.88 |
| 08/26/2026 21:45 | 25 | 22.88 |
| 08/26/2026 21:45 | 2 | 22.86 |
| 08/26/2026 21:45 | 38 | 22.85 |
| 08/26/2026 21:44 | 1 | 22.86 |
| 08/26/2026 21:44 | 100 | 22.86 |
| 08/26/2026 21:44 | 1 | 22.86 |
| 08/26/2026 21:44 | 39 | 22.85 |
| 08/26/2026 21:44 | 1 | 22.86 |
| 08/26/2026 21:44 | 10 | 22.86 |
| 08/26/2026 21:43 | 80 | 22.86 |
| 08/26/2026 21:43 | 40 | 22.86 |
| 08/26/2026 21:43 | 100 | 22.86 |
| 08/26/2026 21:43 | 1 | 22.86 |
| 08/26/2026 21:43 | 200 | 22.86 |
| 08/26/2026 21:43 | 1 | 22.86 |
| 08/26/2026 21:43 | 60 | 22.86 |
| 08/26/2026 21:43 | 40 | 22.86 |
| 08/26/2026 21:43 | 10 | 22.87 |
| 08/26/2026 21:43 | 90 | 22.87 |
| 08/26/2026 21:42 | 70 | 22.875 |
| 08/26/2026 21:41 | 38 | 22.875 |
| 08/26/2026 21:41 | 38 | 22.875 |
| 08/26/2026 21:41 | 14 | 22.88 |
| 08/26/2026 21:41 | 84 | 22.87 |
| 08/26/2026 21:41 | 1 | 22.87 |
| 08/26/2026 21:40 | 1 | 22.89 |
| 08/26/2026 21:40 | 2 | 22.89 |
| 08/26/2026 21:39 | 100 | 22.88 |
| 08/26/2026 21:39 | 89 | 22.88 |
| 08/26/2026 21:39 | 91 | 22.88 |
| 08/26/2026 21:39 | 20 | 22.88 |
| 08/26/2026 21:39 | 100 | 22.88 |
| 08/26/2026 21:39 | 1 | 22.90 |
| 08/26/2026 21:39 | 200 | 22.90 |
| 08/26/2026 21:39 | 1 | 22.91 |
| 08/26/2026 21:39 | 33 | 22.92 |
| 08/26/2026 21:39 | 50 | 22.92 |
| 08/26/2026 21:39 | 50 | 22.92 |
| 08/26/2026 21:39 | 100 | 22.91 |
| 08/26/2026 21:39 | 90 | 22.91 |
| 08/26/2026 21:39 | 20 | 22.91 |
| 08/26/2026 21:39 | 3 | 22.91 |
| 08/26/2026 21:39 | 90 | 22.91 |
| 08/26/2026 21:39 | 1 | 22.91 |
| 08/26/2026 21:39 | 70 | 22.91 |
| 08/26/2026 21:39 | 55 | 22.91 |
| 08/26/2026 21:39 | 100 | 22.91 |
| 08/26/2026 21:39 | 87 | 22.90 |
| 08/26/2026 21:39 | 1 | 22.90 |
| 08/26/2026 21:39 | 100 | 22.905 |
| 08/26/2026 21:38 | 37 | 22.91 |
| 08/26/2026 21:38 | 72 | 22.91 |
| 08/26/2026 21:38 | 28 | 22.91 |
| 08/26/2026 21:38 | 1 | 22.91 |
| 08/26/2026 21:38 | 100 | 22.92 |
| 08/26/2026 21:37 | 4 | 22.91 |
| 08/26/2026 21:37 | 2 | 22.91 |
| 08/26/2026 21:37 | 5 | 22.91 |
| 08/26/2026 21:37 | 2 | 22.91 |
| 08/26/2026 21:37 | 2 | 22.91 |
| 08/26/2026 21:35 | 37 | 22.92 |
| 08/26/2026 21:35 | 17 | 22.92 |
| 08/26/2026 21:35 | 10 | 22.92 |
| 08/26/2026 21:35 | 100 | 22.92 |
| 08/26/2026 21:35 | 90 | 22.92 |
| 08/26/2026 21:35 | 100 | 22.92 |
| 08/26/2026 21:35 | 1 | 22.91 |
| 08/26/2026 21:35 | 5 | 22.91 |
| 08/26/2026 21:34 | 200 | 22.92 |
| 08/26/2026 21:34 | 29 | 22.94 |
| 08/26/2026 21:34 | 109 | 22.94 |
| 08/26/2026 21:34 | 70 | 22.94 |
| 08/26/2026 21:34 | 3 | 22.94 |
| 08/26/2026 21:34 | 200 | 22.94 |
| 08/26/2026 21:34 | 7 | 22.94 |
| 08/26/2026 21:34 | 100 | 22.94 |
| 08/26/2026 21:34 | 200 | 22.94 |
| 08/26/2026 21:34 | 1 | 22.95 |
| 08/26/2026 21:33 | 1 | 22.95 |
| 08/26/2026 21:33 | 20 | 22.95 |
| 08/26/2026 21:33 | 31 | 22.97 |
| 08/26/2026 21:33 | 10 | 22.97 |
| 08/26/2026 21:32 | 100 | 22.95 |
| 08/26/2026 21:32 | 53 | 22.95 |
| 08/26/2026 21:32 | 47 | 22.95 |
| 08/26/2026 21:32 | 4 | 22.95 |
| 08/26/2026 21:32 | 167 | 22.95 |
| 08/26/2026 21:32 | 33 | 22.95 |
| 08/26/2026 21:32 | 100 | 22.94 |
| 08/26/2026 21:32 | 300 | 22.94 |
| 08/26/2026 21:32 | 100 | 22.93 |
| 08/26/2026 21:32 | 70 | 22.93 |
| 08/26/2026 21:32 | 30 | 22.93 |
| 08/26/2026 21:32 | 70 | 22.93 |
| 08/26/2026 21:32 | 30 | 22.93 |
| 08/26/2026 21:32 | 47 | 22.93 |
| 08/26/2026 21:32 | 100 | 22.93 |
| 08/26/2026 21:32 | 50 | 22.93 |
| 08/26/2026 21:32 | 81 | 22.92 |
| 08/26/2026 21:32 | 1 | 22.92 |
| 08/26/2026 21:32 | 1 | 22.92 |
| 08/26/2026 21:32 | 5 | 22.92 |
| 08/26/2026 21:32 | 1 | 22.92 |
| 08/26/2026 21:32 | 200 | 22.92 |
| 08/26/2026 21:32 | 25 | 22.92 |
| 08/26/2026 21:32 | 25 | 22.92 |
| 08/26/2026 21:32 | 90 | 22.92 |
| 08/26/2026 21:32 | 60 | 22.92 |
| 08/26/2026 21:32 | 84 | 22.92 |
| 08/26/2026 21:32 | 56 | 22.92 |
| 08/26/2026 21:32 | 5 | 22.91 |
| 08/26/2026 21:32 | 200 | 22.91 |
| 08/26/2026 21:32 | 62 | 22.92 |
| 08/26/2026 21:32 | 38 | 22.92 |
| 08/26/2026 21:32 | 100 | 22.93 |
| 08/26/2026 21:32 | 100 | 22.94 |
| 08/26/2026 21:32 | 56 | 22.94 |
| 08/26/2026 21:32 | 7 | 22.94 |
| 08/26/2026 21:32 | 9 | 22.94 |
| 08/26/2026 21:32 | 59 | 22.94 |
| 08/26/2026 21:32 | 200 | 22.95 |
| 08/26/2026 21:32 | 300 | 22.95 |
| 08/26/2026 21:32 | 45 | 22.96 |
| 08/26/2026 21:32 | 7 | 22.96 |
| 08/26/2026 21:32 | 100 | 22.94 |
| 08/26/2026 21:32 | 100 | 22.94 |
| 08/26/2026 21:32 | 100 | 22.95 |
| 08/26/2026 21:32 | 200 | 22.95 |
| 08/26/2026 21:32 | 200 | 22.95 |
| 08/26/2026 21:32 | 100 | 22.95 |
| 08/26/2026 21:32 | 100 | 22.96 |
| 08/26/2026 21:32 | 200 | 22.96 |
| 08/26/2026 21:32 | 2 | 22.97 |
| 08/26/2026 21:32 | 100 | 22.97 |
| 08/26/2026 21:32 | 59 | 22.97 |
| 08/26/2026 21:32 | 41 | 22.97 |
| 08/26/2026 21:32 | 41 | 22.97 |
| 08/26/2026 21:32 | 59 | 22.97 |
| 08/26/2026 21:32 | 15 | 22.98 |
| 08/26/2026 21:32 | 15 | 22.98 |
| 08/26/2026 21:32 | 33 | 22.98 |
| 08/26/2026 21:32 | 31 | 22.98 |
| 08/26/2026 21:32 | 20 | 22.98 |
| 08/26/2026 21:32 | 76 | 22.98 |
| 08/26/2026 21:32 | 14 | 22.98 |
| 08/26/2026 21:32 | 100 | 22.98 |
| 08/26/2026 21:31 | 28 | 22.97 |
| 08/26/2026 21:31 | 160 | 22.97 |
| 08/26/2026 21:31 | 40 | 22.97 |
| 08/26/2026 21:30 | 100 | 22.98 |
| 08/26/2026 21:30 | 200 | 22.98 |
| 08/26/2026 21:30 | 100 | 22.98 |
| 08/26/2026 21:30 | 79 | 22.99 |
| 08/26/2026 21:30 | 100 | 22.99 |
| 08/26/2026 21:30 | 29 | 22.99 |
| 08/26/2026 21:30 | 100 | 22.99 |
| 08/26/2026 21:30 | 100 | 22.99 |
| 08/26/2026 21:30 | 100 | 22.99 |
| 08/26/2026 21:30 | 100 | 23.00 |
| 08/26/2026 21:30 | 4 | 23.00 |
| 08/26/2026 21:30 | 1 | 23.00 |
| 08/26/2026 21:30 | 200 | 23.00 |
| 08/26/2026 21:30 | 56 | 23.015 |
| 08/26/2026 21:30 | 100 | 23.015 |
| 08/26/2026 21:29 | 1 | 23.02 |
| 08/26/2026 21:29 | 3 | 23.02 |
| 08/26/2026 21:29 | 100 | 23.02 |
| 08/26/2026 21:29 | 200 | 23.02 |
| 08/26/2026 21:29 | 100 | 23.02 |
| 08/26/2026 21:29 | 8 | 23.02 |
| 08/26/2026 21:29 | 18 | 23.02 |
| 08/26/2026 21:29 | 28 | 23.02 |
| 08/26/2026 21:29 | 7 | 23.02 |
| 08/26/2026 21:29 | 18 | 23.02 |
| 08/26/2026 21:29 | 48 | 23.01 |
| 08/26/2026 21:28 | 50 | 23.01 |
| 08/26/2026 21:27 | 300 | 23.01 |
| 08/26/2026 21:27 | 200 | 23.01 |
| 08/26/2026 21:27 | 9 | 23.02 |
| 08/26/2026 21:27 | 1 | 23.02 |
| 08/26/2026 21:25 | 164 | 23.03 |
| 08/26/2026 21:25 | 36 | 23.03 |
| 08/26/2026 21:25 | 36 | 23.03 |
| 08/26/2026 21:25 | 36 | 23.03 |
| 08/26/2026 21:25 | 128 | 23.03 |
| 08/26/2026 21:25 | 1 | 23.04 |
| 08/26/2026 21:25 | 17 | 23.04 |
| 08/26/2026 21:25 | 100 | 23.04 |
| 08/26/2026 21:25 | 200 | 23.04 |
| 08/26/2026 21:25 | 5 | 23.05 |
| 08/26/2026 21:23 | 90 | 23.05 |
| 08/26/2026 21:23 | 100 | 23.05 |
| 08/26/2026 21:23 | 100 | 23.05 |
| 08/26/2026 21:23 | 100 | 23.05 |
| 08/26/2026 21:23 | 100 | 23.05 |
| 08/26/2026 21:23 | 1 | 23.05 |
| 08/26/2026 21:23 | 4 | 23.05 |
| 08/26/2026 21:23 | 1 | 23.05 |
| 08/26/2026 21:23 | 1 | 23.05 |
| 08/26/2026 21:23 | 300 | 23.05 |
| 08/26/2026 21:23 | 600 | 23.05 |
| 08/26/2026 21:23 | 10 | 23.04 |
| 08/26/2026 21:23 | 100 | 23.035 |
| 08/26/2026 21:23 | 200 | 23.035 |
| 08/26/2026 21:23 | 1 | 23.04 |
| 08/26/2026 21:23 | 200 | 23.02 |
| 08/26/2026 21:22 | 100 | 23.02 |
| 08/26/2026 21:22 | 400 | 23.02 |
| 08/26/2026 21:22 | 51 | 23.02 |
| 08/26/2026 21:22 | 50 | 23.02 |
| 08/26/2026 21:22 | 50 | 23.02 |
| 08/26/2026 21:22 | 1 | 23.01 |
| 08/26/2026 21:22 | 15 | 23.00 |
| 08/26/2026 21:22 | 100 | 23.00 |
| 08/26/2026 21:22 | 6 | 22.99 |
| 08/26/2026 21:22 | 58 | 22.97 |
| 08/26/2026 21:22 | 6 | 22.97 |
| 08/26/2026 21:22 | 93 | 22.97 |
| 08/26/2026 21:22 | 1 | 22.97 |
| 08/26/2026 21:22 | 100 | 22.97 |
| 08/26/2026 21:22 | 3 | 22.97 |
| 08/26/2026 21:22 | 39 | 22.96 |
| 08/26/2026 21:22 | 22 | 22.96 |
| 08/26/2026 21:22 | 78 | 22.96 |
| 08/26/2026 21:22 | 100 | 22.96 |
| 08/26/2026 21:22 | 12 | 22.96 |
| 08/26/2026 21:22 | 100 | 22.96 |
| 08/26/2026 21:22 | 10 | 22.95 |
| 08/26/2026 21:22 | 290 | 22.95 |
| 08/26/2026 21:22 | 12 | 22.95 |
| 08/26/2026 21:22 | 10 | 22.94 |
| 08/26/2026 21:22 | 7 | 22.94 |
| 08/26/2026 21:22 | 30 | 22.93 |
| 08/26/2026 21:22 | 24 | 22.93 |
| 08/26/2026 21:22 | 38 | 22.93 |
| 08/26/2026 21:22 | 62 | 22.93 |
| 08/26/2026 21:22 | 12 | 22.93 |
| 08/26/2026 21:22 | 13 | 22.93 |
| 08/26/2026 21:22 | 13 | 22.93 |
| 08/26/2026 21:22 | 2 | 22.93 |
| 08/26/2026 21:22 | 68 | 22.93 |
| 08/26/2026 21:22 | 132 | 22.93 |
| 08/26/2026 21:22 | 50 | 22.93 |
| 08/26/2026 21:22 | 150 | 22.93 |
| 08/26/2026 21:22 | 50 | 22.93 |
| 08/26/2026 21:22 | 100 | 22.93 |
| 08/26/2026 21:22 | 100 | 22.93 |
| 08/26/2026 21:22 | 13 | 22.93 |
| 08/26/2026 21:22 | 45 | 22.92 |
| 08/26/2026 21:22 | 159 | 22.92 |
| 08/26/2026 21:22 | 96 | 22.92 |
| 08/26/2026 21:22 | 63 | 22.92 |
| 08/26/2026 21:22 | 37 | 22.92 |
| 08/26/2026 21:22 | 34 | 22.92 |
| 08/26/2026 21:22 | 16 | 22.92 |
| 08/26/2026 21:22 | 4 | 22.92 |
| 08/26/2026 21:22 | 24 | 22.92 |
| 08/26/2026 21:22 | 17 | 22.92 |
| 08/26/2026 21:22 | 27 | 22.92 |
| 08/26/2026 21:22 | 37 | 22.92 |
| 08/26/2026 21:22 | 76 | 22.91 |
| 08/26/2026 21:22 | 24 | 22.91 |
| 08/26/2026 21:22 | 20 | 22.905 |
| 08/26/2026 21:22 | 15 | 22.905 |
| 08/26/2026 21:22 | 100 | 22.905 |
| 08/26/2026 21:21 | 2 | 22.90 |
| 08/26/2026 21:21 | 300 | 22.91 |
| 08/26/2026 21:21 | 100 | 22.91 |
| 08/26/2026 21:21 | 100 | 22.91 |
| 08/26/2026 21:21 | 100 | 22.91 |
| 08/26/2026 21:21 | 87 | 22.91 |
| 08/26/2026 21:21 | 213 | 22.91 |
| 08/26/2026 21:21 | 100 | 22.91 |
| 08/26/2026 21:21 | 200 | 22.91 |
| 08/26/2026 21:21 | 23 | 22.92 |
| 08/26/2026 21:21 | 110 | 22.92 |
| 08/26/2026 21:21 | 110 | 22.92 |
| 08/26/2026 21:21 | 17 | 22.92 |
| 08/26/2026 21:21 | 166 | 22.92 |
| 08/26/2026 21:21 | 100 | 22.92 |
| 08/26/2026 21:21 | 40 | 22.92 |
| 08/26/2026 21:21 | 100 | 22.92 |
| 08/26/2026 21:21 | 10 | 22.92 |
| 08/26/2026 21:21 | 100 | 22.92 |
| 08/26/2026 21:21 | 29 | 22.92 |
| 08/26/2026 21:21 | 10 | 22.92 |
| 08/26/2026 21:21 | 100 | 22.92 |
| 08/26/2026 21:20 | 100 | 22.93 |
| 08/26/2026 21:20 | 100 | 22.93 |
| 08/26/2026 21:20 | 170 | 22.93 |
| 08/26/2026 21:20 | 130 | 22.93 |
| 08/26/2026 21:20 | 10 | 22.93 |
| 08/26/2026 21:20 | 100 | 22.93 |
| 08/26/2026 21:20 | 100 | 22.93 |
| 08/26/2026 21:20 | 50 | 22.94 |
| 08/26/2026 21:20 | 24 | 22.94 |
| 08/26/2026 21:20 | 20 | 22.94 |
| 08/26/2026 21:20 | 59 | 22.95 |
| 08/26/2026 21:20 | 20 | 22.95 |
| 08/26/2026 21:20 | 20 | 22.95 |
| 08/26/2026 21:20 | 100 | 22.96 |
| 08/26/2026 21:20 | 23 | 22.96 |
| 08/26/2026 21:20 | 100 | 22.96 |
| 08/26/2026 21:20 | 37 | 22.96 |
| 08/26/2026 21:20 | 100 | 22.96 |
| 08/26/2026 21:20 | 200 | 22.97 |
| 08/26/2026 21:20 | 1 | 22.97 |
| 08/26/2026 21:20 | 100 | 22.97 |
| 08/26/2026 21:20 | 200 | 22.97 |
| 08/26/2026 21:20 | 1 | 22.98 |
| 08/26/2026 21:19 | 100 | 22.98 |
| 08/26/2026 21:19 | 200 | 22.98 |
| 08/26/2026 21:19 | 100 | 22.98 |
| 08/26/2026 21:19 | 200 | 22.99 |
| 08/26/2026 21:19 | 5 | 22.99 |
| 08/26/2026 21:19 | 100 | 22.99 |
| 08/26/2026 21:19 | 100 | 22.99 |
| 08/26/2026 21:19 | 99 | 22.99 |
| 08/26/2026 21:19 | 1 | 22.99 |
| 08/26/2026 21:19 | 43 | 22.99 |
| 08/26/2026 21:19 | 200 | 22.99 |
| 08/26/2026 21:19 | 100 | 22.99 |
| 08/26/2026 21:19 | 71 | 23.00 |
| 08/26/2026 21:19 | 129 | 23.00 |
| 08/26/2026 21:19 | 300 | 23.00 |
| 08/26/2026 21:19 | 200 | 23.00 |
| 08/26/2026 21:19 | 96 | 23.00 |
| 08/26/2026 21:19 | 4 | 23.00 |
| 08/26/2026 21:18 | 1 | 23.00 |
| 08/26/2026 21:18 | 39 | 23.00 |
| 08/26/2026 21:18 | 3 | 23.00 |
| 08/26/2026 21:18 | 2 | 23.00 |
| 08/26/2026 21:18 | 2 | 23.00 |
| 08/26/2026 21:18 | 195 | 23.00 |
| 08/26/2026 21:18 | 5 | 23.00 |
| 08/26/2026 21:18 | 95 | 23.00 |
| 08/26/2026 21:17 | 38 | 22.99 |
| 08/26/2026 21:17 | 6 | 22.995 |
| 08/26/2026 21:17 | 11 | 22.99 |
| 08/26/2026 21:17 | 5 | 23.00 |
| 08/26/2026 21:17 | 1 | 22.99 |
| 08/26/2026 21:16 | 200 | 22.99 |
| 08/26/2026 21:16 | 1400 | 22.99 |
| 08/26/2026 21:16 | 1 | 22.98 |
| 08/26/2026 21:16 | 5 | 22.98 |
| 08/26/2026 21:16 | 5 | 22.98 |
| 08/26/2026 21:16 | 2 | 22.98 |
| 08/26/2026 21:16 | 96 | 22.98 |
| 08/26/2026 21:16 | 100 | 22.98 |
| 08/26/2026 21:16 | 4 | 22.98 |
| 08/26/2026 21:16 | 8 | 22.98 |
| 08/26/2026 21:15 | 68 | 22.98 |
| 08/26/2026 21:15 | 10 | 22.97 |
| 08/26/2026 21:15 | 1 | 22.96 |
| 08/26/2026 21:15 | 100 | 22.96 |
| 08/26/2026 21:15 | 100 | 22.95 |
| 08/26/2026 21:15 | 100 | 22.95 |
| 08/26/2026 21:15 | 25 | 22.95 |
| 08/26/2026 21:15 | 51 | 22.95 |
| 08/26/2026 21:15 | 5 | 22.95 |
| 08/26/2026 21:15 | 100 | 22.95 |
| 08/26/2026 21:15 | 21 | 22.95 |
| 08/26/2026 21:15 | 47 | 22.95 |
| 08/26/2026 21:15 | 38 | 22.94 |
| 08/26/2026 21:15 | 38 | 22.94 |
| 08/26/2026 21:15 | 300 | 22.94 |
| 08/26/2026 21:15 | 38 | 22.94 |
| 08/26/2026 21:15 | 38 | 22.94 |
| 08/26/2026 21:15 | 38 | 22.94 |
| 08/26/2026 21:15 | 38 | 22.94 |
| 08/26/2026 21:15 | 38 | 22.94 |
| 08/26/2026 21:14 | 100 | 22.93 |
| 08/26/2026 21:14 | 83 | 22.94 |
| 08/26/2026 21:14 | 100 | 22.94 |
| 08/26/2026 21:14 | 17 | 22.94 |
| 08/26/2026 21:14 | 200 | 22.94 |
| 08/26/2026 21:14 | 5 | 22.94 |
| 08/26/2026 21:14 | 10 | 22.94 |
| 08/26/2026 21:14 | 100 | 22.94 |
| 08/26/2026 21:14 | 85 | 22.94 |
| 08/26/2026 21:14 | 15 | 22.94 |
| 08/26/2026 21:14 | 70 | 22.94 |
| 08/26/2026 21:14 | 48 | 22.94 |
| 08/26/2026 21:12 | 1 | 22.95 |
| 08/26/2026 21:11 | 7 | 22.94 |
| 08/26/2026 21:11 | 5 | 22.94 |
| 08/26/2026 21:11 | 10 | 22.94 |
| 08/26/2026 21:11 | 30 | 22.94 |
| 08/26/2026 21:11 | 100 | 22.95 |
| 08/26/2026 21:11 | 100 | 22.95 |
| 08/26/2026 21:11 | 100 | 22.96 |
| 08/26/2026 21:11 | 100 | 22.96 |
| 08/26/2026 21:11 | 27 | 22.96 |
| 08/26/2026 21:11 | 100 | 22.96 |
| 08/26/2026 21:11 | 173 | 22.96 |
| 08/26/2026 21:11 | 100 | 22.96 |
| 08/26/2026 21:11 | 44 | 22.96 |
| 08/26/2026 21:11 | 21 | 22.96 |
| 08/26/2026 21:11 | 200 | 22.96 |
| 08/26/2026 21:11 | 100 | 22.97 |
| 08/26/2026 21:10 | 12 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.97 |
| 08/26/2026 21:09 | 100 | 22.97 |
| 08/26/2026 21:09 | 12 | 22.97 |
| 08/26/2026 21:09 | 61 | 22.97 |
| 08/26/2026 21:09 | 100 | 22.97 |
| 08/26/2026 21:09 | 58 | 22.98 |
| 08/26/2026 21:09 | 62 | 22.98 |
| 08/26/2026 21:09 | 38 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 62 | 22.98 |
| 08/26/2026 21:09 | 38 | 22.98 |
| 08/26/2026 21:09 | 142 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 41 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 1 | 22.98 |
| 08/26/2026 21:09 | 99 | 22.98 |
| 08/26/2026 21:09 | 1 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.99 |
| 08/26/2026 21:09 | 100 | 22.99 |
| 08/26/2026 21:09 | 42 | 22.99 |
| 08/26/2026 21:09 | 70 | 22.99 |
| 08/26/2026 21:09 | 100 | 22.99 |
| 08/26/2026 21:09 | 1 | 22.995 |
| 08/26/2026 21:09 | 100 | 22.99 |
| 08/26/2026 21:09 | 100 | 22.99 |
| 08/26/2026 21:09 | 100 | 22.99 |
| 08/26/2026 21:09 | 100 | 22.99 |
| 08/26/2026 21:09 | 36 | 22.99 |
| 08/26/2026 21:09 | 200 | 22.99 |
| 08/26/2026 21:09 | 100 | 22.99 |
| 08/26/2026 21:09 | 5 | 22.99 |
| 08/26/2026 21:09 | 53 | 22.99 |
| 08/26/2026 21:09 | 12 | 22.99 |
| 08/26/2026 21:09 | 5 | 22.99 |
| 08/26/2026 21:09 | 41 | 22.99 |
| 08/26/2026 21:09 | 100 | 22.99 |
| 08/26/2026 21:09 | 47 | 22.99 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 1 | 22.98 |
| 08/26/2026 21:09 | 38 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 5 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:09 | 18 | 22.98 |
| 08/26/2026 21:09 | 100 | 22.98 |
| 08/26/2026 21:08 | 1 | 22.98 |
| 08/26/2026 21:08 | 72 | 22.98 |
| 08/26/2026 21:08 | 11 | 22.98 |
| 08/26/2026 21:08 | 100 | 22.97 |
| 08/26/2026 21:08 | 200 | 22.97 |
| 08/26/2026 21:08 | 11 | 22.97 |
| 08/26/2026 21:08 | 100 | 22.96 |
| 08/26/2026 21:08 | 1 | 22.96 |
| 08/26/2026 21:08 | 84 | 22.96 |
| 08/26/2026 21:08 | 51 | 22.96 |
| 08/26/2026 21:08 | 56 | 22.96 |
| 08/26/2026 21:08 | 9 | 22.96 |
| 08/26/2026 21:08 | 8 | 22.96 |
| 08/26/2026 21:06 | 110 | 22.95 |
| 08/26/2026 21:06 | 300 | 22.95 |
| 08/26/2026 21:06 | 5 | 22.95 |
| 08/26/2026 21:06 | 2 | 22.94 |
| 08/26/2026 21:06 | 5 | 22.94 |
| 08/26/2026 21:06 | 5 | 22.94 |
| 08/26/2026 21:06 | 100 | 22.94 |
| 08/26/2026 21:06 | 10 | 22.93 |
| 08/26/2026 21:06 | 100 | 22.94 |
| 08/26/2026 21:06 | 70 | 22.94 |
| 08/26/2026 21:06 | 100 | 22.94 |
| 08/26/2026 21:06 | 100 | 22.94 |
| 08/26/2026 21:06 | 85 | 22.94 |
| 08/26/2026 21:06 | 5 | 22.94 |
| 08/26/2026 21:06 | 10 | 22.94 |
| 08/26/2026 21:05 | 1 | 22.95 |
| 08/26/2026 21:05 | 100 | 22.95 |
| 08/26/2026 21:05 | 100 | 22.95 |
| 08/26/2026 21:05 | 49 | 22.95 |
| 08/26/2026 21:05 | 46 | 22.95 |
| 08/26/2026 21:05 | 11 | 22.95 |
| 08/26/2026 21:05 | 2 | 22.95 |
| 08/26/2026 21:05 | 114 | 22.96 |
| 08/26/2026 21:05 | 200 | 22.96 |
| 08/26/2026 21:05 | 5 | 22.96 |
| 08/26/2026 21:05 | 100 | 22.96 |
| 08/26/2026 21:05 | 100 | 22.96 |
| 08/26/2026 21:05 | 11 | 22.97 |
| 08/26/2026 21:03 | 100 | 22.97 |
| 08/26/2026 21:03 | 100 | 22.97 |
| 08/26/2026 21:03 | 100 | 22.97 |
| 08/26/2026 21:02 | 12 | 22.97 |
| 08/26/2026 21:02 | 1 | 22.97 |
| 08/26/2026 21:02 | 71 | 22.96 |
| 08/26/2026 21:02 | 19 | 22.96 |
| 08/26/2026 21:02 | 100 | 22.96 |
| 08/26/2026 21:02 | 98 | 22.96 |
| 08/26/2026 21:02 | 24 | 22.96 |
| 08/26/2026 21:02 | 100 | 22.96 |
| 08/26/2026 21:02 | 18 | 22.96 |
| 08/26/2026 21:02 | 13 | 22.96 |
| 08/26/2026 21:02 | 59 | 22.96 |
| 08/26/2026 21:02 | 40 | 22.96 |
| 08/26/2026 21:02 | 1 | 22.96 |
| 08/26/2026 21:00 | 1 | 22.945 |
| 08/26/2026 21:00 | 1 | 22.94 |
| 08/26/2026 21:00 | 100 | 22.94 |
| 08/26/2026 21:00 | 300 | 22.94 |
| 08/26/2026 21:00 | 9 | 22.95 |
| 08/26/2026 21:00 | 100 | 22.95 |
| 08/26/2026 21:00 | 1 | 22.95 |
| 08/26/2026 21:00 | 295 | 22.95 |
| 08/26/2026 21:00 | 70 | 22.95 |
| 08/26/2026 21:00 | 300 | 22.95 |
| 08/26/2026 21:00 | 100 | 22.95 |
| 08/26/2026 21:00 | 100 | 22.95 |
| 08/26/2026 21:00 | 50 | 22.94 |
| 08/26/2026 21:00 | 38 | 22.94 |
| 08/26/2026 21:00 | 12 | 22.94 |
| 08/26/2026 21:00 | 100 | 22.94 |
| 08/26/2026 21:00 | 100 | 22.94 |
| 08/26/2026 21:00 | 288 | 22.93 |
| 08/26/2026 21:00 | 12 | 22.93 |
| 08/26/2026 21:00 | 100 | 22.93 |
| 08/26/2026 21:00 | 88 | 22.93 |
| 08/26/2026 21:00 | 12 | 22.93 |
| 08/26/2026 21:00 | 6 | 22.93 |
| 08/26/2026 21:00 | 2 | 22.93 |
| 08/26/2026 21:00 | 48 | 22.93 |
| 08/26/2026 21:00 | 10 | 22.93 |
| 08/26/2026 21:00 | 12 | 22.93 |
| 08/26/2026 21:00 | 10 | 22.93 |
| 08/26/2026 21:00 | 100 | 22.93 |
| 08/26/2026 21:00 | 100 | 22.92 |
| 08/26/2026 20:59 | 1 | 22.92 |
| 08/26/2026 20:59 | 1 | 22.92 |
| 08/26/2026 20:59 | 1 | 22.92 |
| 08/26/2026 20:58 | 1 | 22.92 |
| 08/26/2026 20:58 | 100 | 22.92 |
| 08/26/2026 20:58 | 200 | 22.92 |
| 08/26/2026 20:58 | 70 | 22.93 |
| 08/26/2026 20:58 | 70 | 22.93 |
| 08/26/2026 20:58 | 1 | 22.93 |
| 08/26/2026 20:58 | 6 | 22.94 |
| 08/26/2026 20:58 | 1 | 22.94 |
| 08/26/2026 20:58 | 8 | 22.94 |
| 08/26/2026 20:57 | 100 | 22.94 |
| 08/26/2026 20:57 | 100 | 22.94 |
| 08/26/2026 20:57 | 100 | 22.94 |
| 08/26/2026 20:57 | 25 | 22.94 |
| 08/26/2026 20:57 | 62 | 22.94 |
| 08/26/2026 20:57 | 23 | 22.94 |
| 08/26/2026 20:54 | 100 | 22.93 |
| 08/26/2026 20:54 | 100 | 22.93 |
| 08/26/2026 20:54 | 100 | 22.93 |
| 08/26/2026 20:54 | 35 | 22.93 |
| 08/26/2026 20:54 | 35 | 22.93 |
| 08/26/2026 20:54 | 3 | 22.93 |
| 08/26/2026 20:53 | 95 | 22.93 |
| 08/26/2026 20:53 | 3 | 22.93 |
| 08/26/2026 20:53 | 33 | 22.93 |
| 08/26/2026 20:53 | 54 | 22.93 |
| 08/26/2026 20:53 | 146 | 22.93 |
| 08/26/2026 20:53 | 1 | 22.94 |
| 08/26/2026 20:53 | 100 | 22.94 |
| 08/26/2026 20:53 | 100 | 22.94 |
| 08/26/2026 20:53 | 100 | 22.94 |
| 08/26/2026 20:53 | 3 | 22.94 |
| 08/26/2026 20:53 | 72 | 22.94 |
| 08/26/2026 20:53 | 1 | 22.94 |
| 08/26/2026 20:53 | 100 | 22.94 |
| 08/26/2026 20:53 | 13 | 22.94 |
| 08/26/2026 20:53 | 3 | 22.94 |
| 08/26/2026 20:53 | 200 | 22.94 |
| 08/26/2026 20:53 | 1 | 22.95 |
| 08/26/2026 20:51 | 200 | 22.95 |
| 08/26/2026 20:51 | 20 | 22.95 |
| 08/26/2026 20:51 | 20 | 22.95 |
| 08/26/2026 20:51 | 25 | 22.95 |
| 08/26/2026 20:51 | 1 | 22.95 |
| 08/26/2026 20:51 | 32 | 22.95 |
| 08/26/2026 20:51 | 100 | 22.95 |
| 08/26/2026 20:51 | 2 | 22.96 |
| 08/26/2026 20:50 | 53 | 22.96 |
| 08/26/2026 20:50 | 200 | 22.96 |
| 08/26/2026 20:50 | 47 | 22.96 |
| 08/26/2026 20:50 | 70 | 22.96 |
| 08/26/2026 20:50 | 7 | 22.96 |
| 08/26/2026 20:50 | 93 | 22.96 |
| 08/26/2026 20:50 | 2 | 22.96 |
| 08/26/2026 20:50 | 1 | 22.96 |
| 08/26/2026 20:50 | 100 | 22.96 |
| 08/26/2026 20:50 | 43 | 22.96 |
| 08/26/2026 20:50 | 89 | 22.96 |
| 08/26/2026 20:48 | 2 | 22.97 |
| 08/26/2026 20:48 | 100 | 22.97 |
| 08/26/2026 20:48 | 10 | 22.97 |
| 08/26/2026 20:48 | 100 | 22.97 |
| 08/26/2026 20:48 | 2 | 22.97 |
| 08/26/2026 20:48 | 66 | 22.97 |
| 08/26/2026 20:48 | 2 | 22.97 |
| 08/26/2026 20:48 | 100 | 22.97 |
| 08/26/2026 20:48 | 60 | 22.97 |
| 08/26/2026 20:45 | 12 | 22.95 |
| 08/26/2026 20:45 | 38 | 22.94 |
| 08/26/2026 20:45 | 100 | 22.94 |
| 08/26/2026 20:45 | 4 | 22.94 |
| 08/26/2026 20:45 | 75 | 22.93 |
| 08/26/2026 20:45 | 125 | 22.93 |
| 08/26/2026 20:45 | 4 | 22.93 |
| 08/26/2026 20:45 | 1 | 22.93 |
| 08/26/2026 20:45 | 2 | 22.93 |
| 08/26/2026 20:45 | 6 | 22.93 |
| 08/26/2026 20:45 | 11 | 22.92 |
| 08/26/2026 20:45 | 73 | 22.92 |
| 08/26/2026 20:45 | 100 | 22.92 |
| 08/26/2026 20:45 | 12 | 22.92 |
| 08/26/2026 20:45 | 300 | 22.905 |
| 08/26/2026 20:45 | 183 | 22.905 |
| 08/26/2026 20:45 | 300 | 22.905 |
| 08/26/2026 20:45 | 300 | 22.905 |
| 08/26/2026 20:45 | 300 | 22.905 |
| 08/26/2026 20:45 | 300 | 22.905 |
| 08/26/2026 20:45 | 300 | 22.905 |
| 08/26/2026 20:45 | 300 | 22.905 |
| 08/26/2026 20:45 | 300 | 22.905 |
| 08/26/2026 20:44 | 300 | 22.90 |
| 08/26/2026 20:44 | 100 | 22.90 |
| 08/26/2026 20:44 | 100 | 22.90 |
| 08/26/2026 20:44 | 100 | 22.90 |
| 08/26/2026 20:44 | 100 | 22.90 |
| 08/26/2026 20:44 | 100 | 22.90 |
| 08/26/2026 20:44 | 9 | 22.90 |
| 08/26/2026 20:44 | 10 | 22.90 |
| 08/26/2026 20:44 | 69 | 22.90 |
| 08/26/2026 20:44 | 100 | 22.90 |
| 08/26/2026 20:43 | 100 | 22.88 |
| 08/26/2026 20:43 | 1 | 22.88 |
| 08/26/2026 20:43 | 200 | 22.88 |
| 08/26/2026 20:43 | 11 | 22.88 |
| 08/26/2026 20:43 | 100 | 22.88 |
| 08/26/2026 20:43 | 98 | 22.88 |
| 08/26/2026 20:43 | 100 | 22.89 |
| 08/26/2026 20:43 | 18 | 22.89 |
| 08/26/2026 20:43 | 5 | 22.89 |
| 08/26/2026 20:43 | 76 | 22.89 |
| 08/26/2026 20:43 | 1 | 22.89 |
| 08/26/2026 20:43 | 1 | 22.89 |
| 08/26/2026 20:42 | 2 | 22.88 |
| 08/26/2026 20:42 | 100 | 22.88 |
| 08/26/2026 20:42 | 1 | 22.89 |
| 08/26/2026 20:42 | 100 | 22.89 |
| 08/26/2026 20:42 | 1 | 22.89 |
| 08/26/2026 20:42 | 100 | 22.89 |
| 08/26/2026 20:42 | 4 | 22.89 |
| 08/26/2026 20:42 | 4 | 22.89 |
| 08/26/2026 20:42 | 33 | 22.89 |
| 08/26/2026 20:42 | 5 | 22.89 |
| 08/26/2026 20:42 | 100 | 22.89 |
| 08/26/2026 20:41 | 300 | 22.89 |
| 08/26/2026 20:41 | 45 | 22.89 |
| 08/26/2026 20:41 | 100 | 22.89 |
| 08/26/2026 20:41 | 44 | 22.89 |
| 08/26/2026 20:41 | 100 | 22.89 |
| 08/26/2026 20:41 | 1 | 22.89 |
| 08/26/2026 20:41 | 15 | 22.89 |
| 08/26/2026 20:41 | 1 | 22.89 |
| 08/26/2026 20:41 | 20 | 22.89 |
| 08/26/2026 20:41 | 100 | 22.89 |
| 08/26/2026 20:41 | 100 | 22.89 |
| 08/26/2026 20:41 | 47 | 22.90 |
| 08/26/2026 20:40 | 80 | 22.89 |
| 08/26/2026 20:40 | 1 | 22.89 |
| 08/26/2026 20:40 | 6 | 22.89 |
| 08/26/2026 20:40 | 6 | 22.89 |
| 08/26/2026 20:40 | 10 | 22.89 |
| 08/26/2026 20:40 | 100 | 22.89 |
| 08/26/2026 20:40 | 100 | 22.88 |
| 08/26/2026 20:40 | 100 | 22.88 |
| 08/26/2026 20:40 | 100 | 22.88 |
| 08/26/2026 20:40 | 22 | 22.88 |
| 08/26/2026 20:40 | 278 | 22.88 |
| 08/26/2026 20:40 | 11 | 22.88 |
| 08/26/2026 20:40 | 100 | 22.88 |
| 08/26/2026 20:40 | 11 | 22.88 |
| 08/26/2026 20:40 | 100 | 22.88 |
| 08/26/2026 20:40 | 100 | 22.88 |
| 08/26/2026 20:40 | 100 | 22.88 |
| 08/26/2026 20:40 | 50 | 22.88 |
| 08/26/2026 20:40 | 17 | 22.88 |
| 08/26/2026 20:40 | 100 | 22.87 |
| 08/26/2026 20:40 | 100 | 22.87 |
| 08/26/2026 20:40 | 7 | 22.87 |
| 08/26/2026 20:40 | 8 | 22.87 |
| 08/26/2026 20:38 | 1 | 22.86 |
| 08/26/2026 20:38 | 2 | 22.86 |
| 08/26/2026 20:38 | 2 | 22.86 |
| 08/26/2026 20:38 | 373 | 22.86 |
| 08/26/2026 20:38 | 27 | 22.86 |
| 08/26/2026 20:38 | 34 | 22.86 |
| 08/26/2026 20:37 | 17 | 22.86 |
| 08/26/2026 20:37 | 14 | 22.86 |
| 08/26/2026 20:37 | 22 | 22.86 |
| 08/26/2026 20:37 | 51 | 22.86 |
| 08/26/2026 20:37 | 31 | 22.86 |
| 08/26/2026 20:37 | 1 | 22.86 |
| 08/26/2026 20:35 | 96 | 22.84 |
| 08/26/2026 20:33 | 100 | 22.85 |
| 08/26/2026 20:33 | 100 | 22.85 |
| 08/26/2026 20:33 | 100 | 22.85 |
| 08/26/2026 20:33 | 41 | 22.85 |
| 08/26/2026 20:33 | 10 | 22.85 |
| 08/26/2026 20:33 | 100 | 22.85 |
| 08/26/2026 20:33 | 8 | 22.85 |
| 08/26/2026 20:33 | 2 | 22.85 |
| 08/26/2026 20:33 | 38 | 22.85 |
| 08/26/2026 20:33 | 5 | 22.86 |
| 08/26/2026 20:33 | 5 | 22.86 |
| 08/26/2026 20:33 | 5 | 22.86 |
| 08/26/2026 20:32 | 5 | 22.86 |
| 08/26/2026 20:30 | 1 | 22.855 |
| 08/26/2026 20:30 | 1 | 22.855 |
| 08/26/2026 20:29 | 5 | 22.85 |
| 08/26/2026 20:29 | 3 | 22.85 |
| 08/26/2026 20:29 | 92 | 22.85 |
| 08/26/2026 20:29 | 28 | 22.85 |
| 08/26/2026 20:29 | 34 | 22.85 |
| 08/26/2026 20:29 | 100 | 22.85 |
| 08/26/2026 20:29 | 98 | 22.85 |
| 08/26/2026 20:29 | 40 | 22.86 |
| 08/26/2026 20:29 | 100 | 22.86 |
| 08/26/2026 20:29 | 100 | 22.86 |
| 08/26/2026 20:29 | 10 | 22.86 |
| 08/26/2026 20:29 | 20 | 22.87 |
| 08/26/2026 20:29 | 53 | 22.87 |
| 08/26/2026 20:25 | 17 | 22.87 |
| 08/26/2026 20:25 | 2 | 22.87 |
| 08/26/2026 20:25 | 28 | 22.87 |
| 08/26/2026 20:25 | 100 | 22.88 |
| 08/26/2026 20:24 | 100 | 22.89 |
| 08/26/2026 20:24 | 1 | 22.89 |
| 08/26/2026 20:24 | 22 | 22.89 |
| 08/26/2026 20:24 | 28 | 22.89 |
| 08/26/2026 20:24 | 22 | 22.89 |
| 08/26/2026 20:24 | 28 | 22.89 |
| 08/26/2026 20:24 | 100 | 22.89 |
| 08/26/2026 20:24 | 20 | 22.90 |
| 08/26/2026 20:24 | 47 | 22.90 |
| 08/26/2026 20:24 | 12 | 22.90 |
| 08/26/2026 20:24 | 100 | 22.90 |
| 08/26/2026 20:24 | 100 | 22.91 |
| 08/26/2026 20:24 | 30 | 22.91 |
| 08/26/2026 20:24 | 1 | 22.91 |
| 08/26/2026 20:24 | 100 | 22.91 |
| 08/26/2026 20:24 | 100 | 22.91 |
| 08/26/2026 20:24 | 97 | 22.91 |
| 08/26/2026 20:24 | 3 | 22.91 |
| 08/26/2026 20:24 | 1 | 22.92 |
| 08/26/2026 20:24 | 1 | 22.92 |
| 08/26/2026 20:21 | 200 | 22.92 |
| 08/26/2026 20:21 | 100 | 22.92 |
| 08/26/2026 20:21 | 100 | 22.92 |
| 08/26/2026 20:21 | 13 | 22.92 |
| 08/26/2026 20:21 | 82 | 22.92 |
| 08/26/2026 20:21 | 5 | 22.92 |
| 08/26/2026 20:21 | 200 | 22.93 |
| 08/26/2026 20:21 | 100 | 22.93 |
| 08/26/2026 20:21 | 33 | 22.93 |
| 08/26/2026 20:21 | 60 | 22.93 |
| 08/26/2026 20:21 | 100 | 22.93 |
| 08/26/2026 20:20 | 77 | 22.93 |
| 08/26/2026 20:20 | 43 | 22.93 |
| 08/26/2026 20:20 | 82 | 22.93 |
| 08/26/2026 20:20 | 18 | 22.93 |
| 08/26/2026 20:20 | 12 | 22.93 |
| 08/26/2026 20:20 | 12 | 22.93 |
| 08/26/2026 20:20 | 58 | 22.92 |
| 08/26/2026 20:20 | 45 | 22.92 |
| 08/26/2026 20:20 | 100 | 22.92 |
| 08/26/2026 20:20 | 100 | 22.92 |
| 08/26/2026 20:20 | 85 | 22.92 |
| 08/26/2026 20:20 | 100 | 22.92 |
| 08/26/2026 20:20 | 38 | 22.92 |
| 08/26/2026 20:20 | 3 | 22.92 |
| 08/26/2026 20:20 | 3 | 22.92 |
| 08/26/2026 20:20 | 1 | 22.91 |
| 08/26/2026 20:20 | 2 | 22.91 |
| 08/26/2026 20:20 | 104 | 22.91 |
| 08/26/2026 20:20 | 96 | 22.91 |
| 08/26/2026 20:19 | 68 | 22.91 |
| 08/26/2026 20:19 | 1 | 22.91 |
| 08/26/2026 20:19 | 100 | 22.91 |
| 08/26/2026 20:19 | 100 | 22.91 |
| 08/26/2026 20:19 | 1 | 22.91 |
| 08/26/2026 20:19 | 28 | 22.90 |
| 08/26/2026 20:19 | 27 | 22.90 |
| 08/26/2026 20:19 | 73 | 22.90 |
| 08/26/2026 20:19 | 100 | 22.90 |
| 08/26/2026 20:19 | 5 | 22.91 |
| 08/26/2026 20:19 | 1 | 22.91 |
| 08/26/2026 20:19 | 1 | 22.91 |
| 08/26/2026 20:18 | 17 | 22.91 |
| 08/26/2026 20:18 | 100 | 22.91 |
| 08/26/2026 20:18 | 27 | 22.91 |
| 08/26/2026 20:17 | 59 | 22.92 |
| 08/26/2026 20:17 | 100 | 22.92 |
| 08/26/2026 20:17 | 100 | 22.92 |
| 08/26/2026 20:17 | 100 | 22.91 |
| 08/26/2026 20:17 | 68 | 22.91 |
| 08/26/2026 20:17 | 46 | 22.91 |
| 08/26/2026 20:17 | 12 | 22.91 |
| 08/26/2026 20:17 | 3 | 22.91 |
| 08/26/2026 20:17 | 100 | 22.90 |
| 08/26/2026 20:17 | 68 | 22.90 |
| 08/26/2026 20:17 | 24 | 22.90 |
| 08/26/2026 20:17 | 1 | 22.90 |
| 08/26/2026 20:17 | 4 | 22.90 |
| 08/26/2026 20:17 | 100 | 22.90 |
| 08/26/2026 20:17 | 50 | 22.90 |
| 08/26/2026 20:17 | 96 | 22.90 |
| 08/26/2026 20:17 | 62 | 22.90 |
| 08/26/2026 20:15 | 200 | 22.90 |
| 08/26/2026 20:14 | 2 | 22.89 |
| 08/26/2026 20:14 | 2 | 22.89 |
| 08/26/2026 20:14 | 1 | 22.89 |
| 08/26/2026 20:13 | 2 | 22.89 |
| 08/26/2026 20:12 | 100 | 22.895 |
| 08/26/2026 20:12 | 2 | 22.89 |
| 08/26/2026 20:12 | 100 | 22.895 |
| 08/26/2026 20:12 | 2 | 22.89 |
| 08/26/2026 20:12 | 1 | 22.89 |
| 08/26/2026 20:12 | 33 | 22.89 |
| 08/26/2026 20:12 | 96 | 22.89 |
| 08/26/2026 20:12 | 100 | 22.89 |
| 08/26/2026 20:12 | 100 | 22.89 |
| 08/26/2026 20:12 | 37 | 22.89 |
| 08/26/2026 20:12 | 33 | 22.89 |
| 08/26/2026 20:11 | 100 | 22.88 |
| 08/26/2026 20:10 | 2 | 22.875 |
| 08/26/2026 20:10 | 76 | 22.87 |
| 08/26/2026 20:10 | 24 | 22.87 |
| 08/26/2026 20:10 | 99 | 22.87 |
| 08/26/2026 20:10 | 1 | 22.87 |
| 08/26/2026 20:09 | 300 | 22.88 |
| 08/26/2026 20:09 | 100 | 22.88 |
| 08/26/2026 20:08 | 100 | 22.88 |
| 08/26/2026 20:08 | 100 | 22.88 |
| 08/26/2026 20:08 | 28 | 22.89 |
| 08/26/2026 20:08 | 20 | 22.89 |
| 08/26/2026 20:08 | 100 | 22.89 |
| 08/26/2026 20:08 | 100 | 22.89 |
| 08/26/2026 20:08 | 100 | 22.90 |
| 08/26/2026 20:08 | 23 | 22.90 |
| 08/26/2026 20:08 | 100 | 22.91 |
| 08/26/2026 20:08 | 62 | 22.91 |
| 08/26/2026 20:08 | 100 | 22.91 |
| 08/26/2026 20:08 | 138 | 22.91 |
| 08/26/2026 20:08 | 100 | 22.91 |
| 08/26/2026 20:08 | 31 | 22.91 |
| 08/26/2026 20:08 | 62 | 22.91 |
| 08/26/2026 20:08 | 100 | 22.91 |
| 08/26/2026 20:07 | 20 | 22.91 |
| 08/26/2026 20:07 | 161 | 22.92 |
| 08/26/2026 20:07 | 139 | 22.92 |
| 08/26/2026 20:07 | 20 | 22.92 |
| 08/26/2026 20:07 | 100 | 22.92 |
| 08/26/2026 20:07 | 1 | 22.92 |
| 08/26/2026 20:07 | 20 | 22.92 |
| 08/26/2026 20:07 | 35 | 22.92 |
| 08/26/2026 20:07 | 100 | 22.91 |
| 08/26/2026 20:07 | 12 | 22.92 |
| 08/26/2026 20:07 | 1 | 22.92 |
| 08/26/2026 20:07 | 100 | 22.92 |
| 08/26/2026 20:07 | 100 | 22.92 |
| 08/26/2026 20:07 | 20 | 22.92 |
| 08/26/2026 20:07 | 100 | 22.92 |
| 08/26/2026 20:07 | 67 | 22.93 |
| 08/26/2026 20:07 | 131 | 22.93 |
| 08/26/2026 20:07 | 25 | 22.93 |
| 08/26/2026 20:07 | 27 | 22.93 |
| 08/26/2026 20:07 | 27 | 22.93 |
| 08/26/2026 20:07 | 27 | 22.93 |
| 08/26/2026 20:07 | 100 | 22.93 |
| 08/26/2026 20:07 | 20 | 22.93 |
| 08/26/2026 20:07 | 100 | 22.93 |
| 08/26/2026 20:07 | 100 | 22.94 |
| 08/26/2026 20:07 | 100 | 22.94 |
| 08/26/2026 20:07 | 36 | 22.94 |
| 08/26/2026 20:07 | 25 | 22.95 |
| 08/26/2026 20:07 | 37 | 22.94 |
| 08/26/2026 20:07 | 45 | 22.94 |
| 08/26/2026 20:07 | 63 | 22.94 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 20 | 22.94 |
| 08/26/2026 20:07 | 100 | 22.94 |
| 08/26/2026 20:07 | 100 | 22.94 |
| 08/26/2026 20:07 | 100 | 22.95 |
| 08/26/2026 20:07 | 2 | 22.95 |
| 08/26/2026 20:07 | 100 | 22.95 |
| 08/26/2026 20:07 | 6 | 22.95 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 27 | 22.96 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 28 | 22.96 |
| 08/26/2026 20:07 | 32 | 22.96 |
| 08/26/2026 20:07 | 4 | 22.96 |
| 08/26/2026 20:06 | 6 | 22.97 |
| 08/26/2026 20:05 | 10 | 22.97 |
| 08/26/2026 20:05 | 3 | 22.97 |
| 08/26/2026 20:05 | 93 | 22.97 |
| 08/26/2026 20:05 | 100 | 22.965 |
| 08/26/2026 20:05 | 7 | 22.96 |
| 08/26/2026 20:05 | 54 | 22.96 |
| 08/26/2026 20:04 | 10 | 22.96 |
| 08/26/2026 20:04 | 100 | 22.96 |
| 08/26/2026 20:04 | 12 | 22.96 |
| 08/26/2026 20:03 | 100 | 22.955 |
| 08/26/2026 20:03 | 36 | 22.95 |
| 08/26/2026 20:03 | 4 | 22.955 |
| 08/26/2026 20:02 | 19 | 22.95 |
| 08/26/2026 20:02 | 121 | 22.95 |
| 08/26/2026 20:02 | 100 | 22.95 |
| 08/26/2026 20:02 | 12 | 22.95 |
| 08/26/2026 20:02 | 73 | 22.94 |
| 08/26/2026 20:02 | 27 | 22.94 |
| 08/26/2026 20:02 | 19 | 22.94 |
| 08/26/2026 20:02 | 76 | 22.94 |
| 08/26/2026 20:02 | 33 | 22.94 |
| 08/26/2026 20:02 | 100 | 22.94 |
| 08/26/2026 20:02 | 100 | 22.94 |
| 08/26/2026 20:02 | 100 | 22.94 |
| 08/26/2026 20:02 | 5 | 22.93 |
| 08/26/2026 20:02 | 70 | 22.93 |
| 08/26/2026 20:02 | 85 | 22.93 |
| 08/26/2026 20:02 | 98 | 22.93 |
| 08/26/2026 20:02 | 2 | 22.93 |
| 08/26/2026 20:00 | 100 | 22.92 |
| 08/26/2026 20:00 | 100 | 22.92 |
| 08/26/2026 20:00 | 100 | 22.92 |
| 08/26/2026 20:00 | 10 | 22.92 |
| 08/26/2026 20:00 | 100 | 22.92 |
| 08/26/2026 20:00 | 100 | 22.925 |
| 08/26/2026 19:59 | 23 | 22.925 |
| 08/26/2026 19:58 | 52 | 22.92 |
| 08/26/2026 19:58 | 100 | 22.925 |
| 08/26/2026 19:58 | 52 | 22.93 |
| 08/26/2026 19:58 | 100 | 22.93 |
| 08/26/2026 19:58 | 1 | 22.93 |
| 08/26/2026 19:58 | 35 | 22.93 |
| 08/26/2026 19:56 | 98 | 22.92 |
| 08/26/2026 19:56 | 1 | 22.92 |
| 08/26/2026 19:56 | 1 | 22.92 |
| 08/26/2026 19:56 | 7 | 22.93 |
| 08/26/2026 19:55 | 99 | 22.93 |
| 08/26/2026 19:55 | 6 | 22.93 |
| 08/26/2026 19:55 | 83 | 22.93 |
| 08/26/2026 19:55 | 100 | 22.93 |
| 08/26/2026 19:54 | 100 | 22.92 |
| 08/26/2026 19:54 | 32 | 22.92 |
| 08/26/2026 19:54 | 100 | 22.92 |
| 08/26/2026 19:54 | 89 | 22.92 |
| 08/26/2026 19:54 | 7 | 22.92 |
| 08/26/2026 19:52 | 2 | 22.91 |
| 08/26/2026 19:51 | 3 | 22.91 |
| 08/26/2026 19:51 | 1 | 22.91 |
| 08/26/2026 19:51 | 8 | 22.92 |
| 08/26/2026 19:50 | 1 | 22.91 |
| 08/26/2026 19:49 | 100 | 22.91 |
| 08/26/2026 19:49 | 1 | 22.91 |
| 08/26/2026 19:49 | 3 | 22.91 |
| 08/26/2026 19:49 | 52 | 22.90 |
| 08/26/2026 19:49 | 9 | 22.91 |
| 08/26/2026 19:49 | 4 | 22.91 |
| 08/26/2026 19:48 | 17 | 22.91 |
| 08/26/2026 19:48 | 3 | 22.92 |
| 08/26/2026 19:48 | 10 | 22.915 |
| 08/26/2026 19:48 | 21 | 22.92 |
| 08/26/2026 19:47 | 70 | 22.91 |
| 08/26/2026 19:47 | 3 | 22.92 |
| 08/26/2026 19:46 | 39 | 22.91 |
| 08/26/2026 19:46 | 61 | 22.91 |
| 08/26/2026 19:46 | 3 | 22.92 |
| 08/26/2026 19:46 | 16 | 22.91 |
| 08/26/2026 19:46 | 17 | 22.91 |
| 08/26/2026 19:45 | 1 | 22.92 |
| 08/26/2026 19:44 | 17 | 22.915 |
| 08/26/2026 19:44 | 100 | 22.92 |
| 08/26/2026 19:44 | 100 | 22.92 |
| 08/26/2026 19:44 | 173 | 22.92 |
| 08/26/2026 19:44 | 27 | 22.92 |
| 08/26/2026 19:44 | 190 | 22.92 |
| 08/26/2026 19:43 | 100 | 22.91 |
| 08/26/2026 19:43 | 100 | 22.91 |
| 08/26/2026 19:43 | 73 | 22.91 |
| 08/26/2026 19:43 | 27 | 22.91 |
| 08/26/2026 19:43 | 10 | 22.91 |
| 08/26/2026 19:43 | 30 | 22.91 |
| 08/26/2026 19:43 | 40 | 22.91 |
| 08/26/2026 19:42 | 3 | 22.915 |
| 08/26/2026 19:42 | 3 | 22.915 |
| 08/26/2026 19:42 | 100 | 22.92 |
| 08/26/2026 19:42 | 25 | 22.92 |
| 08/26/2026 19:42 | 5 | 22.92 |
| 08/26/2026 19:42 | 15 | 22.93 |
| 08/26/2026 19:39 | 100 | 22.92 |
| 08/26/2026 19:39 | 1 | 22.92 |
| 08/26/2026 19:38 | 28 | 22.92 |
| 08/26/2026 19:38 | 1 | 22.92 |
| 08/26/2026 19:38 | 30 | 22.92 |
| 08/26/2026 19:38 | 70 | 22.92 |
| 08/26/2026 19:37 | 25 | 22.93 |
| 08/26/2026 19:37 | 4 | 22.94 |
| 08/26/2026 19:35 | 99 | 22.93 |
| 08/26/2026 19:35 | 1 | 22.93 |
| 08/26/2026 19:34 | 70 | 22.91 |
| 08/26/2026 19:33 | 10 | 22.915 |
| 08/26/2026 19:33 | 3 | 22.915 |
| 08/26/2026 19:32 | 26 | 22.91 |
| 08/26/2026 19:31 | 99 | 22.91 |
| 08/26/2026 19:31 | 70 | 22.92 |
| 08/26/2026 19:31 | 1 | 22.92 |
| 08/26/2026 19:30 | 100 | 22.92 |
| 08/26/2026 19:30 | 75 | 22.92 |
| 08/26/2026 19:30 | 25 | 22.92 |
| 08/26/2026 19:30 | 100 | 22.92 |
| 08/26/2026 19:29 | 100 | 22.91 |
| 08/26/2026 19:29 | 100 | 22.91 |
| 08/26/2026 19:29 | 84 | 22.91 |
| 08/26/2026 19:29 | 52 | 22.91 |
| 08/26/2026 19:29 | 48 | 22.91 |
| 08/26/2026 19:29 | 100 | 22.91 |
| 08/26/2026 19:29 | 38 | 22.91 |
| 08/26/2026 19:29 | 100 | 22.91 |
| 08/26/2026 19:29 | 7 | 22.91 |
| 08/26/2026 19:29 | 38 | 22.91 |
| 08/26/2026 19:29 | 5 | 22.91 |
| 08/26/2026 19:29 | 100 | 22.905 |
| 08/26/2026 19:29 | 33 | 22.90 |
| 08/26/2026 19:28 | 70 | 22.90 |
| 08/26/2026 19:28 | 70 | 22.90 |
| 08/26/2026 19:28 | 87 | 22.90 |
| 08/26/2026 19:28 | 5 | 22.90 |
| 08/26/2026 19:28 | 100 | 22.90 |
| 08/26/2026 19:23 | 100 | 22.89 |
| 08/26/2026 19:22 | 100 | 22.89 |
| 08/26/2026 19:20 | 400 | 22.89 |
| 08/26/2026 19:20 | 45 | 22.88 |
| 08/26/2026 19:20 | 69 | 22.88 |
| 08/26/2026 19:20 | 31 | 22.88 |
| 08/26/2026 19:20 | 99 | 22.88 |
| 08/26/2026 19:20 | 100 | 22.88 |
| 08/26/2026 19:19 | 2 | 22.86 |
| 08/26/2026 19:18 | 12 | 22.87 |
| 08/26/2026 19:18 | 32 | 22.87 |
| 08/26/2026 19:18 | 20 | 22.87 |
| 08/26/2026 19:18 | 1 | 22.87 |
| 08/26/2026 19:18 | 100 | 22.87 |
| 08/26/2026 19:18 | 2 | 22.87 |
| 08/26/2026 19:17 | 25 | 22.87 |
| 08/26/2026 19:17 | 28 | 22.86 |
| 08/26/2026 19:17 | 2 | 22.87 |
| 08/26/2026 19:15 | 70 | 22.86 |
| 08/26/2026 19:14 | 30 | 22.86 |
| 08/26/2026 19:12 | 58 | 22.86 |
| 08/26/2026 19:12 | 5 | 22.86 |
| 08/26/2026 19:12 | 5 | 22.87 |
| 08/26/2026 19:11 | 25 | 22.87 |
| 08/26/2026 19:10 | 70 | 22.87 |
| 08/26/2026 19:10 | 100 | 22.87 |
| 08/26/2026 19:10 | 5 | 22.87 |
| 08/26/2026 19:09 | 5 | 22.87 |
| 08/26/2026 19:08 | 1 | 22.86 |
| 08/26/2026 19:08 | 18 | 22.86 |
| 08/26/2026 19:08 | 2 | 22.86 |
| 08/26/2026 19:06 | 70 | 22.86 |
| 08/26/2026 19:05 | 28 | 22.86 |
| 08/26/2026 19:05 | 2 | 22.86 |
| 08/26/2026 19:05 | 10 | 22.87 |
| 08/26/2026 19:05 | 4 | 22.86 |
| 08/26/2026 19:05 | 6 | 22.86 |
| 08/26/2026 19:05 | 9 | 22.87 |
| 08/26/2026 19:05 | 11 | 22.87 |
| 08/26/2026 19:04 | 20 | 22.87 |
| 08/26/2026 19:04 | 31 | 22.875 |
| 08/26/2026 19:04 | 13 | 22.87 |
| 08/26/2026 19:04 | 27 | 22.87 |
| 08/26/2026 19:03 | 100 | 22.88 |
| 08/26/2026 19:03 | 100 | 22.88 |
| 08/26/2026 19:03 | 100 | 22.88 |
| 08/26/2026 19:03 | 70 | 22.88 |
| 08/26/2026 19:03 | 30 | 22.88 |
| 08/26/2026 19:03 | 70 | 22.89 |
| 08/26/2026 19:02 | 100 | 22.89 |
| 08/26/2026 19:02 | 100 | 22.89 |
| 08/26/2026 19:02 | 100 | 22.89 |
| 08/26/2026 19:02 | 100 | 22.89 |
| 08/26/2026 18:59 | 6 | 22.90 |
| 08/26/2026 18:59 | 100 | 22.90 |
| 08/26/2026 18:58 | 92 | 22.89 |
| 08/26/2026 18:58 | 82 | 22.89 |
| 08/26/2026 18:58 | 14 | 22.89 |
| 08/26/2026 18:58 | 3 | 22.89 |
| 08/26/2026 18:58 | 1 | 22.89 |
| 08/26/2026 18:58 | 13 | 22.89 |
| 08/26/2026 18:58 | 1 | 22.89 |
| 08/26/2026 18:58 | 86 | 22.89 |
| 08/26/2026 18:58 | 100 | 22.89 |
| 08/26/2026 18:58 | 100 | 22.89 |
| 08/26/2026 18:58 | 24 | 22.89 |
| 08/26/2026 18:56 | 2 | 22.88 |
| 08/26/2026 18:56 | 13 | 22.88 |
| 08/26/2026 18:56 | 17 | 22.88 |
| 08/26/2026 18:56 | 70 | 22.88 |
| 08/26/2026 18:53 | 10 | 22.865 |
| 08/26/2026 18:53 | 3 | 22.865 |
| 08/26/2026 18:52 | 2 | 22.86 |
| 08/26/2026 18:52 | 1 | 22.86 |
| 08/26/2026 18:52 | 100 | 22.86 |
| 08/26/2026 18:52 | 75 | 22.86 |
| 08/26/2026 18:52 | 25 | 22.86 |
| 08/26/2026 18:52 | 1 | 22.87 |
| 08/26/2026 18:52 | 2 | 22.87 |
| 08/26/2026 18:49 | 98 | 22.87 |
| 08/26/2026 18:49 | 100 | 22.87 |
| 08/26/2026 18:49 | 1 | 22.87 |
| 08/26/2026 18:49 | 1 | 22.88 |
| 08/26/2026 18:49 | 64 | 22.88 |
| 08/26/2026 18:49 | 1 | 22.88 |
| 08/26/2026 18:48 | 1 | 22.88 |
| 08/26/2026 18:47 | 100 | 22.90 |
| 08/26/2026 18:47 | 100 | 22.90 |
| 08/26/2026 18:47 | 100 | 22.90 |
| 08/26/2026 18:47 | 8 | 22.90 |
| 08/26/2026 18:47 | 100 | 22.90 |
| 08/26/2026 18:47 | 100 | 22.90 |
| 08/26/2026 18:46 | 23 | 22.89 |
| 08/26/2026 18:46 | 4 | 22.89 |
| 08/26/2026 18:46 | 77 | 22.89 |
| 08/26/2026 18:46 | 1 | 22.89 |
| 08/26/2026 18:46 | 3 | 22.89 |
| 08/26/2026 18:46 | 100 | 22.89 |
| 08/26/2026 18:46 | 100 | 22.89 |
| 08/26/2026 18:46 | 54 | 22.89 |
| 08/26/2026 18:46 | 12 | 22.89 |
| 08/26/2026 18:45 | 36 | 22.86 |
| 08/26/2026 18:45 | 2 | 22.86 |
| 08/26/2026 18:44 | 18 | 22.86 |
| 08/26/2026 18:44 | 2 | 22.87 |
| 08/26/2026 18:43 | 5 | 22.86 |
| 08/26/2026 18:43 | 2 | 22.86 |
| 08/26/2026 18:43 | 30 | 22.86 |
| 08/26/2026 18:42 | 50 | 22.86 |
| 08/26/2026 18:42 | 19 | 22.86 |
| 08/26/2026 18:42 | 1 | 22.86 |
| 08/26/2026 18:42 | 20 | 22.87 |
| 08/26/2026 18:42 | 34 | 22.87 |
| 08/26/2026 18:42 | 22 | 22.87 |
| 08/26/2026 18:42 | 20 | 22.87 |
| 08/26/2026 18:42 | 19 | 22.87 |
| 08/26/2026 18:42 | 20 | 22.87 |
| 08/26/2026 18:42 | 20 | 22.87 |
| 08/26/2026 18:42 | 100 | 22.88 |
| 08/26/2026 18:42 | 2 | 22.88 |
| 08/26/2026 18:42 | 17 | 22.88 |
| 08/26/2026 18:42 | 2 | 22.88 |
| 08/26/2026 18:42 | 5 | 22.88 |
| 08/26/2026 18:42 | 2 | 22.89 |
| 08/26/2026 18:42 | 100 | 22.89 |
| 08/26/2026 18:42 | 15 | 22.89 |
| 08/26/2026 18:40 | 70 | 22.88 |
| 08/26/2026 18:40 | 69 | 22.88 |
| 08/26/2026 18:40 | 31 | 22.88 |
| 08/26/2026 18:40 | 1 | 22.88 |
| 08/26/2026 18:40 | 100 | 22.88 |
| 08/26/2026 18:38 | 27 | 22.88 |
| 08/26/2026 18:38 | 7 | 22.88 |
| 08/26/2026 18:38 | 1 | 22.88 |
| 08/26/2026 18:38 | 35 | 22.88 |
| 08/26/2026 18:37 | 5 | 22.89 |
| 08/26/2026 18:36 | 40 | 22.895 |
| 08/26/2026 18:35 | 5 | 22.885 |
| 08/26/2026 18:35 | 10 | 22.89 |
| 08/26/2026 18:35 | 5 | 22.89 |
| 08/26/2026 18:34 | 1 | 22.90 |
| 08/26/2026 18:34 | 100 | 22.89 |
| 08/26/2026 18:34 | 1 | 22.885 |
| 08/26/2026 18:33 | 100 | 22.89 |
| 08/26/2026 18:33 | 99 | 22.89 |
| 08/26/2026 18:33 | 1 | 22.89 |
| 08/26/2026 18:32 | 100 | 22.89 |
| 08/26/2026 18:32 | 10 | 22.89 |
| 08/26/2026 18:32 | 20 | 22.89 |
| 08/26/2026 18:32 | 10 | 22.89 |
| 08/26/2026 18:32 | 31 | 22.89 |
| 08/26/2026 18:30 | 7 | 22.90 |
| 08/26/2026 18:30 | 3 | 22.90 |
| 08/26/2026 18:30 | 6 | 22.90 |
| 08/26/2026 18:28 | 49 | 22.885 |
| 08/26/2026 18:27 | 31 | 22.89 |
| 08/26/2026 18:27 | 169 | 22.89 |
| 08/26/2026 18:27 | 30 | 22.89 |
| 08/26/2026 18:27 | 139 | 22.89 |
| 08/26/2026 18:26 | 57 | 22.89 |
| 08/26/2026 18:26 | 30 | 22.90 |
| 08/26/2026 18:26 | 100 | 22.89 |
| 08/26/2026 18:26 | 100 | 22.89 |
| 08/26/2026 18:26 | 1 | 22.90 |
| 08/26/2026 18:25 | 100 | 22.90 |
| 08/26/2026 18:25 | 1 | 22.90 |
| 08/26/2026 18:24 | 50 | 22.92 |
| 08/26/2026 18:24 | 100 | 22.92 |
| 08/26/2026 18:24 | 100 | 22.92 |
| 08/26/2026 18:24 | 50 | 22.91 |
| 08/26/2026 18:24 | 50 | 22.91 |
| 08/26/2026 18:23 | 100 | 22.90 |
| 08/26/2026 18:23 | 25 | 22.90 |
| 08/26/2026 18:23 | 41 | 22.90 |
| 08/26/2026 18:23 | 15 | 22.90 |
| 08/26/2026 18:23 | 83 | 22.905 |
| 08/26/2026 18:23 | 11 | 22.90 |
| 08/26/2026 18:23 | 100 | 22.90 |
| 08/26/2026 18:21 | 100 | 22.89 |
| 08/26/2026 18:21 | 38 | 22.89 |
| 08/26/2026 18:21 | 300 | 22.89 |
| 08/26/2026 18:21 | 100 | 22.88 |
| 08/26/2026 18:21 | 100 | 22.88 |
| 08/26/2026 18:21 | 125 | 22.88 |
| 08/26/2026 18:21 | 99 | 22.88 |
| 08/26/2026 18:21 | 31 | 22.88 |
| 08/26/2026 18:21 | 37 | 22.88 |
| 08/26/2026 18:21 | 100 | 22.88 |
| 08/26/2026 18:19 | 4 | 22.87 |
| 08/26/2026 18:19 | 34 | 22.87 |
| 08/26/2026 18:19 | 12 | 22.87 |
| 08/26/2026 18:17 | 32 | 22.87 |
| 08/26/2026 18:17 | 38 | 22.87 |
| 08/26/2026 18:16 | 53 | 22.87 |
| 08/26/2026 18:16 | 56 | 22.87 |
| 08/26/2026 18:16 | 100 | 22.87 |
| 08/26/2026 18:16 | 94 | 22.88 |
| 08/26/2026 18:16 | 20 | 22.87 |
| 08/26/2026 18:16 | 46 | 22.87 |
| 08/26/2026 18:16 | 90 | 22.87 |
| 08/26/2026 18:16 | 84 | 22.87 |
| 08/26/2026 18:16 | 34 | 22.87 |
| 08/26/2026 18:16 | 10 | 22.87 |
| 08/26/2026 18:16 | 1 | 22.88 |
| 08/26/2026 18:16 | 2 | 22.88 |
| 08/26/2026 18:16 | 2 | 22.88 |
| 08/26/2026 18:16 | 100 | 22.88 |
| 08/26/2026 18:16 | 14 | 22.88 |
| 08/26/2026 18:16 | 66 | 22.88 |
| 08/26/2026 18:16 | 6 | 22.88 |
| 08/26/2026 18:16 | 20 | 22.88 |
| 08/26/2026 18:16 | 18 | 22.89 |
| 08/26/2026 18:15 | 2 | 22.90 |
| 08/26/2026 18:14 | 70 | 22.90 |
| 08/26/2026 18:14 | 7 | 22.90 |
| 08/26/2026 18:14 | 100 | 22.905 |
| 08/26/2026 18:14 | 23 | 22.91 |
| 08/26/2026 18:10 | 82 | 22.91 |
| 08/26/2026 18:10 | 7 | 22.90 |
| 08/26/2026 18:10 | 93 | 22.90 |
| 08/26/2026 18:10 | 100 | 22.90 |
| 08/26/2026 18:10 | 100 | 22.895 |
| 08/26/2026 18:09 | 100 | 22.91 |
| 08/26/2026 18:07 | 18 | 22.89 |
| 08/26/2026 18:06 | 3 | 22.895 |
| 08/26/2026 18:06 | 100 | 22.90 |
| 08/26/2026 18:06 | 4 | 22.91 |
| 08/26/2026 18:05 | 59 | 22.91 |
| 08/26/2026 18:05 | 12 | 22.91 |
| 08/26/2026 18:05 | 90 | 22.89 |
| 08/26/2026 18:02 | 100 | 22.92 |
| 08/26/2026 18:02 | 100 | 22.92 |
| 08/26/2026 18:02 | 13 | 22.91 |
| 08/26/2026 18:01 | 200 | 22.90 |
| 08/26/2026 18:01 | 35 | 22.90 |
| 08/26/2026 18:01 | 33 | 22.90 |
| 08/26/2026 18:01 | 100 | 22.90 |
| 08/26/2026 18:01 | 38 | 22.91 |
| 08/26/2026 18:01 | 100 | 22.915 |
| 08/26/2026 17:58 | 1 | 22.93 |
| 08/26/2026 17:58 | 1 | 22.93 |
| 08/26/2026 17:56 | 200 | 22.90 |
| 08/26/2026 17:56 | 58 | 22.89 |
| 08/26/2026 17:56 | 10 | 22.89 |
| 08/26/2026 17:55 | 100 | 22.915 |
| 08/26/2026 17:55 | 100 | 22.915 |
| 08/26/2026 17:54 | 100 | 22.92 |
| 08/26/2026 17:54 | 35 | 22.93 |
| 08/26/2026 17:54 | 22 | 22.93 |
| 08/26/2026 17:54 | 78 | 22.93 |
| 08/26/2026 17:54 | 22 | 22.93 |
| 08/26/2026 17:54 | 70 | 22.92 |
| 08/26/2026 17:54 | 30 | 22.92 |
| 08/26/2026 17:54 | 9 | 22.92 |
| 08/26/2026 17:54 | 14 | 22.92 |
| 08/26/2026 17:54 | 3 | 22.92 |
| 08/26/2026 17:54 | 40 | 22.92 |
| 08/26/2026 17:54 | 30 | 22.92 |
| 08/26/2026 17:54 | 30 | 22.92 |
| 08/26/2026 17:52 | 6 | 22.91 |
| 08/26/2026 17:52 | 94 | 22.91 |
| 08/26/2026 17:51 | 100 | 22.89 |
| 08/26/2026 17:51 | 44 | 22.89 |
| 08/26/2026 17:51 | 100 | 22.90 |
| 08/26/2026 17:51 | 100 | 22.90 |
| 08/26/2026 17:51 | 6 | 22.90 |
| 08/26/2026 17:51 | 3 | 22.90 |
| 08/26/2026 17:51 | 78 | 22.91 |
| 08/26/2026 17:51 | 1 | 22.91 |
| 08/26/2026 17:51 | 100 | 22.91 |
| 08/26/2026 17:48 | 25 | 22.92 |
| 08/26/2026 17:48 | 99 | 22.92 |
| 08/26/2026 17:48 | 1 | 22.92 |
| 08/26/2026 17:48 | 25 | 22.93 |
| 08/26/2026 17:48 | 23 | 22.92 |
| 08/26/2026 17:48 | 6 | 22.92 |
| 08/26/2026 17:48 | 17 | 22.92 |
| 08/26/2026 17:48 | 83 | 22.92 |
| 08/26/2026 17:48 | 100 | 22.93 |
| 08/26/2026 17:48 | 100 | 22.93 |
| 08/26/2026 17:48 | 1 | 22.94 |
| 08/26/2026 17:48 | 26 | 22.94 |
| 08/26/2026 17:48 | 74 | 22.94 |
| 08/26/2026 17:48 | 5 | 22.94 |
| 08/26/2026 17:47 | 100 | 22.95 |
| 08/26/2026 17:47 | 100 | 22.95 |
| 08/26/2026 17:47 | 13 | 22.95 |
| 08/26/2026 17:47 | 100 | 22.95 |
| 08/26/2026 17:47 | 100 | 22.95 |
| 08/26/2026 17:44 | 100 | 22.94 |
| 08/26/2026 17:40 | 51 | 22.905 |
| 08/26/2026 17:40 | 76 | 22.91 |
| 08/26/2026 17:40 | 262 | 22.91 |
| 08/26/2026 17:40 | 38 | 22.91 |
| 08/26/2026 17:40 | 24 | 22.875 |
| 08/26/2026 17:36 | 100 | 22.87 |
| 08/26/2026 17:36 | 33 | 22.87 |
| 08/26/2026 17:36 | 9 | 22.87 |
| 08/26/2026 17:35 | 15 | 22.86 |
| 08/26/2026 17:35 | 47 | 22.86 |
| 08/26/2026 17:35 | 38 | 22.86 |
| 08/26/2026 17:35 | 74 | 22.86 |
| 08/26/2026 17:35 | 100 | 22.86 |
| 08/26/2026 17:35 | 76 | 22.86 |
| 08/26/2026 17:35 | 12 | 22.86 |
| 08/26/2026 17:35 | 100 | 22.86 |
| 08/26/2026 17:35 | 100 | 22.86 |
| 08/26/2026 17:35 | 100 | 22.86 |
| 08/26/2026 17:34 | 100 | 22.84 |
| 08/26/2026 17:34 | 96 | 22.85 |
| 08/26/2026 17:34 | 4 | 22.84 |
| 08/26/2026 17:34 | 96 | 22.84 |
| 08/26/2026 17:34 | 20 | 22.84 |
| 08/26/2026 17:34 | 39 | 22.84 |
| 08/26/2026 17:34 | 5 | 22.84 |
| 08/26/2026 17:34 | 20 | 22.83 |
| 08/26/2026 17:34 | 8 | 22.84 |
| 08/26/2026 17:34 | 5 | 22.85 |
| 08/26/2026 17:34 | 100 | 22.85 |
| 08/26/2026 17:34 | 44 | 22.85 |
| 08/26/2026 17:34 | 36 | 22.85 |
| 08/26/2026 17:34 | 3 | 22.86 |
| 08/26/2026 17:34 | 24 | 22.86 |
| 08/26/2026 17:34 | 44 | 22.86 |
| 08/26/2026 17:34 | 100 | 22.86 |
| 08/26/2026 17:34 | 100 | 22.87 |
| 08/26/2026 17:33 | 300 | 22.87 |
| 08/26/2026 17:33 | 100 | 22.87 |
| 08/26/2026 17:33 | 3 | 22.87 |
| 08/26/2026 17:33 | 70 | 22.87 |
| 08/26/2026 17:33 | 3 | 22.885 |
| 08/26/2026 17:33 | 38 | 22.885 |
| 08/26/2026 17:33 | 38 | 22.885 |
| 08/26/2026 17:33 | 91 | 22.885 |
| 08/26/2026 17:33 | 91 | 22.885 |
| 08/26/2026 17:30 | 1 | 22.885 |
| 08/26/2026 17:30 | 20 | 22.885 |
| 08/26/2026 17:30 | 48 | 22.885 |
| 08/26/2026 17:30 | 48 | 22.885 |
| 08/26/2026 17:30 | 48 | 22.885 |
| 08/26/2026 17:30 | 48 | 22.885 |
| 08/26/2026 17:30 | 48 | 22.885 |
| 08/26/2026 17:26 | 19 | 22.87 |
| 08/26/2026 17:26 | 1 | 22.87 |
| 08/26/2026 17:26 | 20 | 22.87 |
| 08/26/2026 17:26 | 20 | 22.88 |
| 08/26/2026 17:26 | 100 | 22.88 |
| 08/26/2026 17:26 | 100 | 22.88 |
| 08/26/2026 17:26 | 81 | 22.88 |
| 08/26/2026 17:26 | 100 | 22.88 |
| 08/26/2026 17:26 | 95 | 22.88 |
| 08/26/2026 17:26 | 5 | 22.88 |
| 08/26/2026 17:26 | 100 | 22.88 |
| 08/26/2026 17:26 | 3 | 22.88 |
| 08/26/2026 17:26 | 100 | 22.88 |
| 08/26/2026 17:26 | 4 | 22.87 |
| 08/26/2026 17:26 | 200 | 22.87 |
| 08/26/2026 17:26 | 39 | 22.87 |
| 08/26/2026 17:26 | 200 | 22.86 |
| 08/26/2026 17:26 | 7 | 22.86 |
| 08/26/2026 17:26 | 17 | 22.86 |
| 08/26/2026 17:26 | 76 | 22.86 |
| 08/26/2026 17:26 | 7 | 22.86 |
| 08/26/2026 17:26 | 100 | 22.85 |
| 08/26/2026 17:25 | 9 | 22.82 |
| 08/26/2026 17:25 | 1 | 22.83 |
| 08/26/2026 17:24 | 100 | 22.83 |
| 08/26/2026 17:24 | 8 | 22.83 |
| 08/26/2026 17:24 | 10 | 22.83 |
| 08/26/2026 17:24 | 30 | 22.83 |
| 08/26/2026 17:24 | 70 | 22.83 |
| 08/26/2026 17:24 | 38 | 22.83 |
| 08/26/2026 17:24 | 38 | 22.83 |
| 08/26/2026 17:23 | 1 | 22.83 |
| 08/26/2026 17:23 | 24 | 22.83 |
| 08/26/2026 17:23 | 38 | 22.83 |
| 08/26/2026 17:23 | 38 | 22.83 |
| 08/26/2026 17:23 | 100 | 22.83 |
| 08/26/2026 17:23 | 100 | 22.83 |
| 08/26/2026 17:23 | 100 | 22.83 |
| 08/26/2026 17:23 | 100 | 22.83 |
| 08/26/2026 17:23 | 37 | 22.83 |
| 08/26/2026 17:23 | 13 | 22.83 |
| 08/26/2026 17:23 | 13 | 22.83 |
| 08/26/2026 17:23 | 87 | 22.83 |
| 08/26/2026 17:23 | 93 | 22.84 |
| 08/26/2026 17:23 | 2 | 22.84 |
| 08/26/2026 17:23 | 5 | 22.84 |
| 08/26/2026 17:23 | 100 | 22.84 |
| 08/26/2026 17:23 | 30 | 22.84 |
| 08/26/2026 17:22 | 70 | 22.84 |
| 08/26/2026 17:22 | 124 | 22.85 |
| 08/26/2026 17:22 | 76 | 22.85 |
| 08/26/2026 17:22 | 36 | 22.85 |
| 08/26/2026 17:22 | 77 | 22.85 |
| 08/26/2026 17:22 | 18 | 22.85 |
| 08/26/2026 17:22 | 44 | 22.85 |
| 08/26/2026 17:22 | 5 | 22.85 |
| 08/26/2026 17:22 | 100 | 22.855 |
| 08/26/2026 17:22 | 100 | 22.86 |
| 08/26/2026 17:22 | 74 | 22.86 |
| 08/26/2026 17:22 | 20 | 22.86 |
| 08/26/2026 17:22 | 44 | 22.86 |
| 08/26/2026 17:22 | 3 | 22.86 |
| 08/26/2026 17:22 | 44 | 22.86 |
| 08/26/2026 17:22 | 44 | 22.86 |
| 08/26/2026 17:22 | 49 | 22.87 |
| 08/26/2026 17:22 | 51 | 22.87 |
| 08/26/2026 17:22 | 53 | 22.88 |
| 08/26/2026 17:22 | 47 | 22.88 |
| 08/26/2026 17:22 | 7 | 22.88 |
| 08/26/2026 17:22 | 100 | 22.88 |
| 08/26/2026 17:22 | 1 | 22.88 |
| 08/26/2026 17:22 | 45 | 22.88 |
| 08/26/2026 17:22 | 100 | 22.88 |
| 08/26/2026 17:21 | 15 | 22.89 |
| 08/26/2026 17:19 | 2 | 22.89 |
| 08/26/2026 17:18 | 160 | 22.90 |
| 08/26/2026 17:18 | 32 | 22.90 |
| 08/26/2026 17:18 | 10 | 22.90 |
| 08/26/2026 17:18 | 100 | 22.90 |
| 08/26/2026 17:17 | 49 | 22.88 |
| 08/26/2026 17:17 | 51 | 22.88 |
| 08/26/2026 17:17 | 19 | 22.88 |
| 08/26/2026 17:16 | 38 | 22.87 |
| 08/26/2026 17:15 | 2 | 22.87 |
| 08/26/2026 17:14 | 9 | 22.88 |
| 08/26/2026 17:14 | 62 | 22.875 |
| 08/26/2026 17:14 | 100 | 22.875 |
| 08/26/2026 17:14 | 32 | 22.89 |
| 08/26/2026 17:14 | 2 | 22.89 |
| 08/26/2026 17:14 | 100 | 22.88 |
| 08/26/2026 17:14 | 28 | 22.88 |
| 08/26/2026 17:14 | 200 | 22.88 |
| 08/26/2026 17:14 | 72 | 22.88 |
| 08/26/2026 17:14 | 70 | 22.88 |
| 08/26/2026 17:14 | 44 | 22.88 |
| 08/26/2026 17:14 | 44 | 22.88 |
| 08/26/2026 17:14 | 44 | 22.88 |
| 08/26/2026 17:14 | 100 | 22.88 |
| 08/26/2026 17:11 | 100 | 22.89 |
| 08/26/2026 17:11 | 100 | 22.89 |
| 08/26/2026 17:11 | 130 | 22.89 |
| 08/26/2026 17:11 | 62 | 22.89 |
| 08/26/2026 17:11 | 49 | 22.89 |
| 08/26/2026 17:11 | 100 | 22.89 |
| 08/26/2026 17:11 | 100 | 22.86 |
| 08/26/2026 17:11 | 100 | 22.86 |
| 08/26/2026 17:11 | 100 | 22.86 |
| 08/26/2026 17:11 | 8 | 22.86 |
| 08/26/2026 17:11 | 44 | 22.86 |
| 08/26/2026 17:11 | 55 | 22.86 |
| 08/26/2026 17:11 | 44 | 22.86 |
| 08/26/2026 17:11 | 13 | 22.86 |
| 08/26/2026 17:11 | 100 | 22.87 |
| 08/26/2026 17:10 | 3 | 22.86 |
| 08/26/2026 17:10 | 5 | 22.87 |
| 08/26/2026 17:10 | 100 | 22.875 |
| 08/26/2026 17:10 | 5 | 22.87 |
| 08/26/2026 17:10 | 95 | 22.87 |
| 08/26/2026 17:10 | 5 | 22.87 |
| 08/26/2026 17:09 | 28 | 22.86 |
| 08/26/2026 17:09 | 44 | 22.86 |
| 08/26/2026 17:09 | 1 | 22.86 |
| 08/26/2026 17:08 | 43 | 22.86 |
| 08/26/2026 17:08 | 100 | 22.86 |
| 08/26/2026 17:08 | 200 | 22.87 |
| 08/26/2026 17:08 | 200 | 22.87 |
| 08/26/2026 17:08 | 20 | 22.87 |
| 08/26/2026 17:08 | 44 | 22.87 |
| 08/26/2026 17:08 | 44 | 22.87 |
| 08/26/2026 17:07 | 45 | 22.88 |
| 08/26/2026 17:07 | 7 | 22.88 |
| 08/26/2026 17:07 | 47 | 22.88 |
| 08/26/2026 17:07 | 35 | 22.89 |
| 08/26/2026 17:07 | 100 | 22.89 |
| 08/26/2026 17:07 | 100 | 22.91 |
| 08/26/2026 17:07 | 100 | 22.91 |
| 08/26/2026 17:07 | 81 | 22.91 |
| 08/26/2026 17:07 | 19 | 22.91 |
| 08/26/2026 17:07 | 8 | 22.91 |
| 08/26/2026 17:07 | 20 | 22.91 |
| 08/26/2026 17:07 | 17 | 22.91 |
| 08/26/2026 17:07 | 20 | 22.92 |
| 08/26/2026 17:07 | 100 | 22.92 |
| 08/26/2026 17:07 | 70 | 22.93 |
| 08/26/2026 17:07 | 12 | 22.93 |
| 08/26/2026 17:07 | 6 | 22.93 |
| 08/26/2026 17:07 | 100 | 22.915 |
| 08/26/2026 17:07 | 3 | 22.91 |
| 08/26/2026 17:07 | 23 | 22.91 |
| 08/26/2026 17:06 | 5 | 22.90 |
| 08/26/2026 17:04 | 43 | 22.895 |
| 08/26/2026 17:04 | 1 | 22.88 |
| 08/26/2026 17:04 | 38 | 22.89 |
| 08/26/2026 17:04 | 266 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.89 |
| 08/26/2026 17:04 | 6 | 22.89 |
| 08/26/2026 17:03 | 5 | 22.88 |
| 08/26/2026 17:03 | 10 | 22.88 |
| 08/26/2026 17:03 | 25 | 22.88 |
| 08/26/2026 17:02 | 137 | 22.88 |
| 08/26/2026 17:02 | 11 | 22.86 |
| 08/26/2026 17:02 | 100 | 22.85 |
| 08/26/2026 17:02 | 22 | 22.85 |
| 08/26/2026 17:02 | 38 | 22.84 |
| 08/26/2026 17:02 | 5 | 22.84 |
| 08/26/2026 17:02 | 12 | 22.84 |
| 08/26/2026 17:02 | 6 | 22.84 |
| 08/26/2026 17:01 | 9 | 22.83 |
| 08/26/2026 17:00 | 84 | 22.80 |
| 08/26/2026 17:00 | 16 | 22.80 |
| 08/26/2026 17:00 | 100 | 22.81 |
| 08/26/2026 17:00 | 5 | 22.82 |
| 08/26/2026 17:00 | 16 | 22.82 |
| 08/26/2026 16:59 | 38 | 22.81 |
| 08/26/2026 16:59 | 38 | 22.81 |
| 08/26/2026 16:59 | 100 | 22.80 |
| 08/26/2026 16:59 | 100 | 22.79 |
| 08/26/2026 16:59 | 212 | 22.79 |
| 08/26/2026 16:59 | 200 | 22.79 |
| 08/26/2026 16:59 | 90 | 22.79 |
| 08/26/2026 16:59 | 31 | 22.79 |
| 08/26/2026 16:59 | 57 | 22.79 |
| 08/26/2026 16:59 | 10 | 22.79 |
| 08/26/2026 16:59 | 100 | 22.79 |
| 08/26/2026 16:58 | 70 | 22.77 |
| 08/26/2026 16:58 | 11 | 22.77 |
| 08/26/2026 16:58 | 8 | 22.77 |
| 08/26/2026 16:58 | 3 | 22.77 |
| 08/26/2026 16:58 | 52 | 22.77 |
| 08/26/2026 16:57 | 51 | 22.79 |
| 08/26/2026 16:57 | 100 | 22.79 |
| 08/26/2026 16:57 | 100 | 22.79 |
| 08/26/2026 16:57 | 200 | 22.80 |
| 08/26/2026 16:57 | 85 | 22.80 |
| 08/26/2026 16:57 | 32 | 22.80 |
| 08/26/2026 16:57 | 100 | 22.80 |
| 08/26/2026 16:57 | 115 | 22.80 |
| 08/26/2026 16:57 | 100 | 22.80 |
| 08/26/2026 16:57 | 55 | 22.80 |
| 08/26/2026 16:57 | 15 | 22.80 |
| 08/26/2026 16:57 | 100 | 22.80 |
| 08/26/2026 16:57 | 1 | 22.81 |
| 08/26/2026 16:57 | 99 | 22.81 |
| 08/26/2026 16:57 | 100 | 22.81 |
| 08/26/2026 16:56 | 36 | 22.81 |
| 08/26/2026 16:56 | 38 | 22.81 |
| 08/26/2026 16:56 | 38 | 22.81 |
| 08/26/2026 16:56 | 38 | 22.81 |
| 08/26/2026 16:56 | 38 | 22.81 |
| 08/26/2026 16:56 | 38 | 22.81 |
| 08/26/2026 16:56 | 38 | 22.81 |
| 08/26/2026 16:56 | 3 | 22.81 |
| 08/26/2026 16:56 | 17 | 22.81 |
| 08/26/2026 16:56 | 52 | 22.81 |
| 08/26/2026 16:56 | 3 | 22.81 |
| 08/26/2026 16:56 | 6 | 22.81 |
| 08/26/2026 16:56 | 27 | 22.80 |
| 08/26/2026 16:56 | 73 | 22.80 |
| 08/26/2026 16:56 | 9 | 22.80 |
| 08/26/2026 16:56 | 30 | 22.80 |
| 08/26/2026 16:56 | 200 | 22.80 |
| 08/26/2026 16:56 | 100 | 22.80 |
| 08/26/2026 16:56 | 3 | 22.80 |
| 08/26/2026 16:56 | 14 | 22.80 |
| 08/26/2026 16:55 | 10 | 22.79 |
| 08/26/2026 16:55 | 100 | 22.78 |
| 08/26/2026 16:55 | 100 | 22.78 |
| 08/26/2026 16:55 | 5 | 22.77 |
| 08/26/2026 16:55 | 100 | 22.77 |
| 08/26/2026 16:55 | 97 | 22.77 |
| 08/26/2026 16:55 | 3 | 22.77 |
| 08/26/2026 16:55 | 300 | 22.77 |
| 08/26/2026 16:55 | 100 | 22.77 |
| 08/26/2026 16:55 | 39 | 22.77 |
| 08/26/2026 16:55 | 61 | 22.77 |
| 08/26/2026 16:54 | 6 | 22.77 |
| 08/26/2026 16:54 | 300 | 22.76 |
| 08/26/2026 16:54 | 9 | 22.76 |
| 08/26/2026 16:54 | 79 | 22.76 |
| 08/26/2026 16:54 | 21 | 22.76 |
| 08/26/2026 16:54 | 38 | 22.76 |
| 08/26/2026 16:54 | 6 | 22.76 |
| 08/26/2026 16:54 | 100 | 22.75 |
| 08/26/2026 16:54 | 22 | 22.75 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 9 | 22.74 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 2 | 22.74 |
| 08/26/2026 16:54 | 2 | 22.74 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 2 | 22.74 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 98 | 22.74 |
| 08/26/2026 16:54 | 2 | 22.74 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 100 | 22.74 |
| 08/26/2026 16:54 | 1 | 22.74 |
| 08/26/2026 16:54 | 3 | 22.74 |
| 08/26/2026 16:54 | 200 | 22.74 |
| 08/26/2026 16:54 | 23 | 22.74 |
| 08/26/2026 16:54 | 38 | 22.74 |
| 08/26/2026 16:54 | 9 | 22.74 |
| 08/26/2026 16:53 | 100 | 22.74 |
| 08/26/2026 16:53 | 100 | 22.74 |
| 08/26/2026 16:53 | 100 | 22.74 |
| 08/26/2026 16:53 | 69 | 22.75 |
| 08/26/2026 16:53 | 38 | 22.75 |
| 08/26/2026 16:53 | 100 | 22.75 |
| 08/26/2026 16:53 | 184 | 22.75 |
| 08/26/2026 16:53 | 100 | 22.75 |
| 08/26/2026 16:53 | 100 | 22.75 |
| 08/26/2026 16:53 | 20 | 22.75 |
| 08/26/2026 16:53 | 80 | 22.75 |
| 08/26/2026 16:53 | 200 | 22.74 |
| 08/26/2026 16:53 | 200 | 22.74 |
| 08/26/2026 16:53 | 70 | 22.74 |
| 08/26/2026 16:53 | 38 | 22.725 |
| 08/26/2026 16:52 | 50 | 22.73 |
| 08/26/2026 16:52 | 50 | 22.73 |
| 08/26/2026 16:52 | 46 | 22.73 |
| 08/26/2026 16:52 | 100 | 22.73 |
| 08/26/2026 16:52 | 100 | 22.73 |
| 08/26/2026 16:52 | 54 | 22.72 |
| 08/26/2026 16:50 | 3 | 22.71 |
| 08/26/2026 16:50 | 94 | 22.715 |
| 08/26/2026 16:50 | 6 | 22.715 |
| 08/26/2026 16:49 | 29 | 22.70 |
| 08/26/2026 16:49 | 41 | 22.70 |
| 08/26/2026 16:49 | 29 | 22.71 |
| 08/26/2026 16:49 | 38 | 22.71 |
| 08/26/2026 16:49 | 44 | 22.71 |
| 08/26/2026 16:49 | 26 | 22.71 |
| 08/26/2026 16:46 | 18 | 22.74 |
| 08/26/2026 16:46 | 100 | 22.72 |
| 08/26/2026 16:46 | 100 | 22.72 |
| 08/26/2026 16:46 | 1 | 22.72 |
| 08/26/2026 16:46 | 1 | 22.73 |
| 08/26/2026 16:46 | 100 | 22.73 |
| 08/26/2026 16:46 | 100 | 22.74 |
| 08/26/2026 16:46 | 5 | 22.74 |
| 08/26/2026 16:46 | 100 | 22.74 |
| 08/26/2026 16:46 | 400 | 22.76 |
| 08/26/2026 16:46 | 1 | 22.77 |
| 08/26/2026 16:46 | 40 | 22.76 |
| 08/26/2026 16:46 | 40 | 22.78 |
| 08/26/2026 16:46 | 100 | 22.77 |
| 08/26/2026 16:46 | 20 | 22.77 |
| 08/26/2026 16:46 | 100 | 22.79 |
| 08/26/2026 16:46 | 66 | 22.79 |
| 08/26/2026 16:46 | 34 | 22.79 |
| 08/26/2026 16:46 | 100 | 22.79 |
| 08/26/2026 16:44 | 70 | 22.76 |
| 08/26/2026 16:44 | 92 | 22.78 |
| 08/26/2026 16:43 | 88 | 22.77 |
| 08/26/2026 16:43 | 12 | 22.77 |
| 08/26/2026 16:43 | 1 | 22.77 |
| 08/26/2026 16:43 | 4 | 22.77 |
| 08/26/2026 16:43 | 100 | 22.77 |
| 08/26/2026 16:43 | 23 | 22.78 |
| 08/26/2026 16:43 | 100 | 22.78 |
| 08/26/2026 16:43 | 2 | 22.78 |
| 08/26/2026 16:43 | 100 | 22.78 |
| 08/26/2026 16:41 | 38 | 22.79 |
| 08/26/2026 16:41 | 38 | 22.79 |
| 08/26/2026 16:41 | 100 | 22.815 |
| 08/26/2026 16:41 | 38 | 22.82 |
| 08/26/2026 16:41 | 70 | 22.82 |
| 08/26/2026 16:41 | 100 | 22.82 |
| 08/26/2026 16:41 | 10 | 22.82 |
| 08/26/2026 16:41 | 20 | 22.82 |
| 08/26/2026 16:41 | 44 | 22.82 |
| 08/26/2026 16:41 | 44 | 22.82 |
| 08/26/2026 16:41 | 75 | 22.82 |
| 08/26/2026 16:41 | 21 | 22.82 |
| 08/26/2026 16:41 | 23 | 22.82 |
| 08/26/2026 16:40 | 41 | 22.81 |
| 08/26/2026 16:40 | 44 | 22.81 |
| 08/26/2026 16:40 | 44 | 22.81 |
| 08/26/2026 16:40 | 44 | 22.81 |
| 08/26/2026 16:40 | 100 | 22.81 |
| 08/26/2026 16:40 | 32 | 22.80 |
| 08/26/2026 16:40 | 68 | 22.80 |
| 08/26/2026 16:40 | 95 | 22.80 |
| 08/26/2026 16:40 | 105 | 22.80 |
| 08/26/2026 16:40 | 50 | 22.80 |
| 08/26/2026 16:40 | 44 | 22.80 |
| 08/26/2026 16:40 | 151 | 22.80 |
| 08/26/2026 16:40 | 44 | 22.80 |
| 08/26/2026 16:40 | 44 | 22.80 |
| 08/26/2026 16:40 | 44 | 22.80 |
| 08/26/2026 16:39 | 2 | 22.78 |
| 08/26/2026 16:39 | 1 | 22.78 |
| 08/26/2026 16:39 | 10 | 22.78 |
| 08/26/2026 16:39 | 22 | 22.78 |
| 08/26/2026 16:39 | 48 | 22.78 |
| 08/26/2026 16:39 | 1 | 22.79 |
| 08/26/2026 16:39 | 100 | 22.79 |
| 08/26/2026 16:37 | 6 | 22.80 |
| 08/26/2026 16:37 | 50 | 22.80 |
| 08/26/2026 16:37 | 70 | 22.78 |
| 08/26/2026 16:37 | 15 | 22.78 |
| 08/26/2026 16:37 | 85 | 22.78 |
| 08/26/2026 16:37 | 100 | 22.78 |
| 08/26/2026 16:37 | 100 | 22.78 |
| 08/26/2026 16:37 | 100 | 22.78 |
| 08/26/2026 16:36 | 50 | 22.77 |
| 08/26/2026 16:36 | 6 | 22.76 |
| 08/26/2026 16:36 | 100 | 22.76 |
| 08/26/2026 16:36 | 2 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 2 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 2 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 2 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 4 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 2 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 2 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 2 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 2 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 3 | 22.76 |
| 08/26/2026 16:36 | 5 | 22.76 |
| 08/26/2026 16:36 | 6 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 70 | 22.76 |
| 08/26/2026 16:36 | 1 | 22.76 |
| 08/26/2026 16:36 | 21 | 22.76 |
| 08/26/2026 16:36 | 26 | 22.76 |
| 08/26/2026 16:36 | 44 | 22.76 |
| 08/26/2026 16:35 | 1 | 22.78 |
| 08/26/2026 16:35 | 5 | 22.78 |
| 08/26/2026 16:32 | 44 | 22.78 |
| 08/26/2026 16:32 | 61 | 22.77 |
| 08/26/2026 16:32 | 140 | 22.77 |
| 08/26/2026 16:31 | 100 | 22.77 |
| 08/26/2026 16:31 | 71 | 22.77 |
| 08/26/2026 16:31 | 100 | 22.77 |
| 08/26/2026 16:31 | 44 | 22.77 |
| 08/26/2026 16:31 | 75 | 22.77 |
| 08/26/2026 16:31 | 44 | 22.77 |
| 08/26/2026 16:31 | 44 | 22.77 |
| 08/26/2026 16:31 | 44 | 22.77 |
| 08/26/2026 16:31 | 100 | 22.76 |
| 08/26/2026 16:31 | 151 | 22.76 |
| 08/26/2026 16:31 | 44 | 22.76 |
| 08/26/2026 16:31 | 44 | 22.76 |
| 08/26/2026 16:31 | 50 | 22.76 |
| 08/26/2026 16:31 | 50 | 22.76 |
| 08/26/2026 16:31 | 10 | 22.75 |
| 08/26/2026 16:31 | 100 | 22.75 |
| 08/26/2026 16:31 | 9 | 22.75 |
| 08/26/2026 16:31 | 100 | 22.75 |
| 08/26/2026 16:30 | 2 | 22.74 |
| 08/26/2026 16:30 | 2 | 22.74 |
| 08/26/2026 16:30 | 2 | 22.74 |
| 08/26/2026 16:30 | 2 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 2 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 2 | 22.74 |
| 08/26/2026 16:30 | 1 | 22.74 |
| 08/26/2026 16:30 | 100 | 22.74 |
| 08/26/2026 16:30 | 39 | 22.74 |
| 08/26/2026 16:30 | 13 | 22.76 |
| 08/26/2026 16:30 | 52 | 22.76 |
| 08/26/2026 16:29 | 48 | 22.76 |
| 08/26/2026 16:29 | 37 | 22.75 |
| 08/26/2026 16:28 | 1 | 22.74 |
| 08/26/2026 16:28 | 1 | 22.73 |
| 08/26/2026 16:28 | 100 | 22.73 |
| 08/26/2026 16:28 | 10 | 22.72 |
| 08/26/2026 16:27 | 11 | 22.695 |
| 08/26/2026 16:27 | 7 | 22.69 |
| 08/26/2026 16:27 | 100 | 22.69 |
| 08/26/2026 16:27 | 398 | 22.70 |
| 08/26/2026 16:27 | 100 | 22.70 |
| 08/26/2026 16:27 | 62 | 22.70 |
| 08/26/2026 16:27 | 100 | 22.70 |
| 08/26/2026 16:27 | 100 | 22.70 |
| 08/26/2026 16:27 | 159 | 22.70 |
| 08/26/2026 16:27 | 202 | 22.70 |
| 08/26/2026 16:27 | 38 | 22.70 |
| 08/26/2026 16:27 | 69 | 22.70 |
| 08/26/2026 16:27 | 100 | 22.69 |
| 08/26/2026 16:27 | 55 | 22.68 |
| 08/26/2026 16:27 | 100 | 22.68 |
| 08/26/2026 16:27 | 100 | 22.67 |
| 08/26/2026 16:27 | 62 | 22.66 |
| 08/26/2026 16:27 | 100 | 22.66 |
| 08/26/2026 16:27 | 38 | 22.66 |
| 08/26/2026 16:27 | 8 | 22.65 |
| 08/26/2026 16:27 | 100 | 22.65 |
| 08/26/2026 16:27 | 50 | 22.65 |
| 08/26/2026 16:27 | 45 | 22.65 |
| 08/26/2026 16:27 | 2 | 22.65 |
| 08/26/2026 16:27 | 1 | 22.65 |
| 08/26/2026 16:27 | 5 | 22.65 |
| 08/26/2026 16:27 | 6 | 22.65 |
| 08/26/2026 16:27 | 63 | 22.65 |
| 08/26/2026 16:27 | 300 | 22.66 |
| 08/26/2026 16:27 | 100 | 22.66 |
| 08/26/2026 16:27 | 100 | 22.66 |
| 08/26/2026 16:27 | 100 | 22.67 |
| 08/26/2026 16:27 | 12 | 22.65 |
| 08/26/2026 16:27 | 104 | 22.64 |
| 08/26/2026 16:27 | 96 | 22.64 |
| 08/26/2026 16:27 | 100 | 22.64 |
| 08/26/2026 16:27 | 1 | 22.64 |
| 08/26/2026 16:26 | 100 | 22.63 |
| 08/26/2026 16:26 | 94 | 22.62 |
| 08/26/2026 16:26 | 106 | 22.62 |
| 08/26/2026 16:26 | 100 | 22.61 |
| 08/26/2026 16:26 | 69 | 22.60 |
| 08/26/2026 16:26 | 69 | 22.60 |
| 08/26/2026 16:26 | 82 | 22.59 |
| 08/26/2026 16:26 | 100 | 22.59 |
| 08/26/2026 16:26 | 100 | 22.59 |
| 08/26/2026 16:26 | 69 | 22.59 |
| 08/26/2026 16:26 | 100 | 22.59 |
| 08/26/2026 16:26 | 87 | 22.58 |
| 08/26/2026 16:26 | 5 | 22.58 |
| 08/26/2026 16:26 | 100 | 22.58 |
| 08/26/2026 16:26 | 1 | 22.57 |
| 08/26/2026 16:26 | 65 | 22.57 |
| 08/26/2026 16:26 | 5 | 22.57 |
| 08/26/2026 16:26 | 30 | 22.57 |
| 08/26/2026 16:26 | 100 | 22.58 |
| 08/26/2026 16:26 | 24 | 22.57 |
| 08/26/2026 16:26 | 69 | 22.57 |
| 08/26/2026 16:26 | 63 | 22.57 |
| 08/26/2026 16:26 | 37 | 22.57 |
| 08/26/2026 16:26 | 1 | 22.57 |
| 08/26/2026 16:26 | 1 | 22.58 |
| 08/26/2026 16:26 | 100 | 22.57 |
| 08/26/2026 16:26 | 100 | 22.57 |
| 08/26/2026 16:26 | 38 | 22.57 |
| 08/26/2026 16:26 | 62 | 22.58 |
| 08/26/2026 16:26 | 38 | 22.58 |
| 08/26/2026 16:26 | 200 | 22.58 |
| 08/26/2026 16:26 | 10 | 22.58 |
| 08/26/2026 16:26 | 280 | 22.58 |
| 08/26/2026 16:26 | 300 | 22.58 |
| 08/26/2026 16:26 | 38 | 22.57 |
| 08/26/2026 16:26 | 38 | 22.57 |
| 08/26/2026 16:25 | 10 | 22.57 |
| 08/26/2026 16:25 | 49 | 22.58 |
| 08/26/2026 16:25 | 1 | 22.58 |
| 08/26/2026 16:25 | 35 | 22.58 |
| 08/26/2026 16:25 | 800 | 22.60 |
| 08/26/2026 16:25 | 52 | 22.60 |
| 08/26/2026 16:25 | 100 | 22.61 |
| 08/26/2026 16:25 | 100 | 22.615 |
| 08/26/2026 16:25 | 100 | 22.61 |
| 08/26/2026 16:25 | 100 | 22.61 |
| 08/26/2026 16:25 | 41 | 22.61 |
| 08/26/2026 16:25 | 10 | 22.61 |
| 08/26/2026 16:25 | 100 | 22.61 |
| 08/26/2026 16:25 | 14 | 22.58 |
| 08/26/2026 16:24 | 9 | 22.60 |
| 08/26/2026 16:24 | 69 | 22.59 |
| 08/26/2026 16:24 | 3 | 22.60 |
| 08/26/2026 16:23 | 26 | 22.61 |
| 08/26/2026 16:23 | 44 | 22.61 |
| 08/26/2026 16:23 | 34 | 22.61 |
| 08/26/2026 16:23 | 66 | 22.61 |
| 08/26/2026 16:23 | 100 | 22.61 |
| 08/26/2026 16:23 | 38 | 22.62 |
| 08/26/2026 16:23 | 38 | 22.62 |
| 08/26/2026 16:22 | 24 | 22.64 |
| 08/26/2026 16:22 | 38 | 22.64 |
| 08/26/2026 16:22 | 38 | 22.64 |
| 08/26/2026 16:22 | 400 | 22.64 |
| 08/26/2026 16:22 | 51 | 22.64 |
| 08/26/2026 16:22 | 13 | 22.64 |
| 08/26/2026 16:22 | 33 | 22.64 |
| 08/26/2026 16:22 | 26 | 22.64 |
| 08/26/2026 16:22 | 12 | 22.64 |
| 08/26/2026 16:21 | 14 | 22.62 |
| 08/26/2026 16:21 | 1 | 22.62 |
| 08/26/2026 16:21 | 100 | 22.62 |
| 08/26/2026 16:21 | 71 | 22.62 |
| 08/26/2026 16:21 | 100 | 22.63 |
| 08/26/2026 16:20 | 100 | 22.65 |
| 08/26/2026 16:20 | 100 | 22.65 |
| 08/26/2026 16:20 | 100 | 22.65 |
| 08/26/2026 16:20 | 38 | 22.675 |
| 08/26/2026 16:18 | 62 | 22.66 |
| 08/26/2026 16:18 | 100 | 22.66 |
| 08/26/2026 16:18 | 70 | 22.65 |
| 08/26/2026 16:18 | 48 | 22.65 |
| 08/26/2026 16:18 | 300 | 22.66 |
| 08/26/2026 16:18 | 100 | 22.66 |
| 08/26/2026 16:18 | 10 | 22.68 |
| 08/26/2026 16:18 | 3 | 22.68 |
| 08/26/2026 16:18 | 52 | 22.68 |
| 08/26/2026 16:18 | 48 | 22.68 |
| 08/26/2026 16:18 | 100 | 22.68 |
| 08/26/2026 16:18 | 100 | 22.68 |
| 08/26/2026 16:18 | 77 | 22.68 |
| 08/26/2026 16:17 | 23 | 22.68 |
| 08/26/2026 16:17 | 44 | 22.68 |
| 08/26/2026 16:17 | 33 | 22.66 |
| 08/26/2026 16:17 | 38 | 22.66 |
| 08/26/2026 16:17 | 29 | 22.66 |
| 08/26/2026 16:17 | 9 | 22.66 |
| 08/26/2026 16:17 | 91 | 22.66 |
| 08/26/2026 16:17 | 100 | 22.66 |
| 08/26/2026 16:16 | 24 | 22.65 |
| 08/26/2026 16:16 | 38 | 22.65 |
| 08/26/2026 16:15 | 38 | 22.65 |
| 08/26/2026 16:15 | 60 | 22.66 |
| 08/26/2026 16:15 | 90 | 22.66 |
| 08/26/2026 16:15 | 180 | 22.66 |
| 08/26/2026 16:15 | 100 | 22.66 |
| 08/26/2026 16:15 | 1 | 22.66 |
| 08/26/2026 16:15 | 25 | 22.67 |
| 08/26/2026 16:14 | 1 | 22.67 |
| 08/26/2026 16:14 | 99 | 22.67 |
| 08/26/2026 16:14 | 21 | 22.66 |
| 08/26/2026 16:14 | 79 | 22.66 |
| 08/26/2026 16:14 | 200 | 22.66 |
| 08/26/2026 16:13 | 100 | 22.65 |
| 08/26/2026 16:13 | 100 | 22.65 |
| 08/26/2026 16:13 | 2 | 22.63 |
| 08/26/2026 16:12 | 25 | 22.64 |
| 08/26/2026 16:12 | 100 | 22.64 |
| 08/26/2026 16:12 | 100 | 22.64 |
| 08/26/2026 16:11 | 40 | 22.64 |
| 08/26/2026 16:10 | 20 | 22.64 |
| 08/26/2026 16:10 | 9 | 22.64 |
| 08/26/2026 16:09 | 20 | 22.64 |
| 08/26/2026 16:06 | 150 | 22.69 |
| 08/26/2026 16:06 | 113 | 22.69 |
| 08/26/2026 16:06 | 12 | 22.69 |
| 08/26/2026 16:06 | 100 | 22.69 |
| 08/26/2026 16:05 | 69 | 22.67 |
| 08/26/2026 16:05 | 31 | 22.67 |
| 08/26/2026 16:05 | 40 | 22.67 |
| 08/26/2026 16:05 | 44 | 22.69 |
| 08/26/2026 16:04 | 40 | 22.72 |
| 08/26/2026 16:04 | 1 | 22.74 |
| 08/26/2026 16:04 | 49 | 22.74 |
| 08/26/2026 16:04 | 100 | 22.74 |
| 08/26/2026 16:04 | 100 | 22.76 |
| 08/26/2026 16:04 | 63 | 22.77 |
| 08/26/2026 16:04 | 100 | 22.76 |
| 08/26/2026 16:03 | 100 | 22.76 |
| 08/26/2026 16:03 | 52 | 22.75 |
| 08/26/2026 16:03 | 5 | 22.75 |
| 08/26/2026 16:03 | 43 | 22.75 |
| 08/26/2026 16:03 | 6 | 22.75 |
| 08/26/2026 16:03 | 49 | 22.75 |
| 08/26/2026 16:03 | 100 | 22.76 |
| 08/26/2026 16:02 | 100 | 22.81 |
| 08/26/2026 16:02 | 13 | 22.80 |
| 08/26/2026 16:02 | 1 | 22.80 |
| 08/26/2026 16:02 | 100 | 22.79 |
| 08/26/2026 16:01 | 3 | 22.78 |
| 08/26/2026 16:01 | 27 | 22.78 |
| 08/26/2026 15:59 | 38 | 22.79 |
| 08/26/2026 15:59 | 10 | 22.79 |
| 08/26/2026 15:59 | 100 | 22.81 |
| 08/26/2026 15:58 | 1 | 22.79 |
| 08/26/2026 15:58 | 49 | 22.79 |
| 08/26/2026 15:58 | 100 | 22.79 |
| 08/26/2026 15:57 | 8 | 22.80 |
| 08/26/2026 15:57 | 100 | 22.80 |
| 08/26/2026 15:57 | 60 | 22.80 |
| 08/26/2026 15:57 | 40 | 22.80 |
| 08/26/2026 15:57 | 78 | 22.80 |
| 08/26/2026 15:57 | 84 | 22.80 |
| 08/26/2026 15:57 | 98 | 22.80 |
| 08/26/2026 15:57 | 100 | 22.80 |
| 08/26/2026 15:57 | 4 | 22.84 |
| 08/26/2026 15:57 | 100 | 22.83 |
| 08/26/2026 15:57 | 100 | 22.84 |
| 08/26/2026 15:57 | 38 | 22.84 |
| 08/26/2026 15:57 | 62 | 22.84 |
| 08/26/2026 15:57 | 100 | 22.83 |
| 08/26/2026 15:56 | 1 | 22.82 |
| 08/26/2026 15:56 | 100 | 22.83 |
| 08/26/2026 15:56 | 66 | 22.83 |
| 08/26/2026 15:56 | 34 | 22.83 |
| 08/26/2026 15:56 | 90 | 22.82 |
| 08/26/2026 15:56 | 10 | 22.82 |
| 08/26/2026 15:55 | 10 | 22.79 |
| 08/26/2026 15:54 | 100 | 22.805 |
| 08/26/2026 15:54 | 100 | 22.80 |
| 08/26/2026 15:54 | 100 | 22.80 |
| 08/26/2026 15:54 | 3 | 22.83 |
| 08/26/2026 15:54 | 100 | 22.84 |
| 08/26/2026 15:54 | 100 | 22.825 |
| 08/26/2026 15:54 | 100 | 22.83 |
| 08/26/2026 15:54 | 48 | 22.84 |
| 08/26/2026 15:54 | 54 | 22.84 |
| 08/26/2026 15:54 | 10 | 22.84 |
| 08/26/2026 15:54 | 40 | 22.84 |
| 08/26/2026 15:54 | 40 | 22.84 |
| 08/26/2026 15:54 | 12 | 22.84 |
| 08/26/2026 15:54 | 88 | 22.84 |
| 08/26/2026 15:54 | 100 | 22.83 |
| 08/26/2026 15:54 | 2 | 22.82 |
| 08/26/2026 15:52 | 4 | 22.82 |
| 08/26/2026 15:52 | 1 | 22.82 |
| 08/26/2026 15:51 | 100 | 22.80 |
| 08/26/2026 15:51 | 29 | 22.79 |
| 08/26/2026 15:51 | 71 | 22.79 |
| 08/26/2026 15:51 | 1 | 22.78 |
| 08/26/2026 15:51 | 200 | 22.78 |
| 08/26/2026 15:51 | 77 | 22.73 |
| 08/26/2026 15:50 | 10 | 22.73 |
| 08/26/2026 15:50 | 13 | 22.73 |
| 08/26/2026 15:50 | 87 | 22.73 |
| 08/26/2026 15:50 | 1 | 22.73 |
| 08/26/2026 15:50 | 12 | 22.73 |
| 08/26/2026 15:50 | 100 | 22.72 |
| 08/26/2026 15:50 | 96 | 22.72 |
| 08/26/2026 15:50 | 4 | 22.72 |
| 08/26/2026 15:50 | 1 | 22.73 |
| 08/26/2026 15:50 | 1 | 22.74 |
| 08/26/2026 15:50 | 44 | 22.76 |
| 08/26/2026 15:50 | 100 | 22.76 |
| 08/26/2026 15:50 | 100 | 22.78 |
| 08/26/2026 15:50 | 100 | 22.77 |
| 08/26/2026 15:50 | 100 | 22.77 |
| 08/26/2026 15:50 | 20 | 22.725 |
| 08/26/2026 15:50 | 38 | 22.74 |
| 08/26/2026 15:50 | 100 | 22.74 |
| 08/26/2026 15:50 | 500 | 22.74 |
| 08/26/2026 15:50 | 38 | 22.73 |
| 08/26/2026 15:50 | 100 | 22.74 |
| 08/26/2026 15:50 | 50 | 22.71 |
| 08/26/2026 15:50 | 100 | 22.71 |
| 08/26/2026 15:50 | 82 | 22.71 |
| 08/26/2026 15:50 | 98 | 22.71 |
| 08/26/2026 15:50 | 2 | 22.71 |
| 08/26/2026 15:50 | 98 | 22.71 |
| 08/26/2026 15:50 | 100 | 22.71 |
| 08/26/2026 15:50 | 2 | 22.72 |
| 08/26/2026 15:50 | 100 | 22.71 |
| 08/26/2026 15:50 | 100 | 22.72 |
| 08/26/2026 15:50 | 1268 | 22.72 |
| 08/26/2026 15:50 | 32 | 22.72 |
| 08/26/2026 15:50 | 100 | 22.72 |
| 08/26/2026 15:50 | 100 | 22.72 |
| 08/26/2026 15:50 | 100 | 22.72 |
| 08/26/2026 15:50 | 22 | 22.68 |
| 08/26/2026 15:50 | 100 | 22.68 |
| 08/26/2026 15:50 | 78 | 22.68 |
| 08/26/2026 15:50 | 100 | 22.68 |
| 08/26/2026 15:50 | 100 | 22.68 |
| 08/26/2026 15:50 | 100 | 22.68 |
| 08/26/2026 15:50 | 100 | 22.66 |
| 08/26/2026 15:50 | 22 | 22.68 |
| 08/26/2026 15:50 | 78 | 22.68 |
| 08/26/2026 15:50 | 100 | 22.68 |
| 08/26/2026 15:50 | 100 | 22.67 |
| 08/26/2026 15:50 | 100 | 22.67 |
| 08/26/2026 15:50 | 200 | 22.67 |
| 08/26/2026 15:50 | 100 | 22.66 |
| 08/26/2026 15:50 | 200 | 22.66 |
| 08/26/2026 15:50 | 10 | 22.61 |
| 08/26/2026 15:49 | 100 | 22.57 |
| 08/26/2026 15:47 | 100 | 22.56 |
| 08/26/2026 15:47 | 200 | 22.57 |
| 08/26/2026 15:45 | 8 | 22.60 |
| 08/26/2026 15:45 | 10 | 22.60 |
| 08/26/2026 15:45 | 80 | 22.60 |
| 08/26/2026 15:45 | 102 | 22.62 |
| 08/26/2026 15:44 | 90 | 22.62 |
| 08/26/2026 15:44 | 90 | 22.62 |
| 08/26/2026 15:39 | 1 | 22.76 |
| 08/26/2026 15:38 | 15 | 22.78 |
| 08/26/2026 15:37 | 5 | 22.84 |
| 08/26/2026 15:30 | 105 | 22.60 |
| 08/26/2026 15:30 | 10195 | 22.60 |
| 08/26/2026 15:30 | 76 | 22.64 |
| 08/26/2026 15:30 | 100 | 22.64 |
| 08/26/2026 15:30 | 100 | 22.64 |
| 08/26/2026 15:30 | 282 | 22.64 |
| 08/26/2026 15:30 | 9 | 22.64 |
| 08/26/2026 13:49 | 75 | 22.94 |
| 08/26/2026 13:44 | 25 | 22.75 |