Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.41
+0.36
(
+1.50% )
|
24.41
|
1,900 |
24.42
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.41 |
| 08/14/2026 23:20 | � | 24.41 |
| 08/14/2026 22:33 | 6 | 24.50 |
| 08/14/2026 22:30 | � | 24.41 |
| 08/14/2026 22:29 | 12 | 24.50 |
| 08/14/2026 22:00 | � | 24.41 |
| 08/14/2026 22:00 | 197853 | 24.41 |
| 08/14/2026 21:59 | 113 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.415 |
| 08/14/2026 21:59 | 1 | 24.415 |
| 08/14/2026 21:59 | 187 | 24.41 |
| 08/14/2026 21:59 | 200 | 24.41 |
| 08/14/2026 21:59 | 1485 | 24.41 |
| 08/14/2026 21:59 | 99 | 24.42 |
| 08/14/2026 21:59 | 28 | 24.42 |
| 08/14/2026 21:59 | 3 | 24.41 |
| 08/14/2026 21:59 | 129 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 18 | 24.41 |
| 08/14/2026 21:59 | 30 | 24.41 |
| 08/14/2026 21:59 | 30 | 24.41 |
| 08/14/2026 21:59 | 30 | 24.41 |
| 08/14/2026 21:59 | 40 | 24.415 |
| 08/14/2026 21:59 | 500 | 24.41 |
| 08/14/2026 21:59 | 15 | 24.41 |
| 08/14/2026 21:59 | 15 | 24.41 |
| 08/14/2026 21:59 | 12 | 24.41 |
| 08/14/2026 21:59 | 30 | 24.41 |
| 08/14/2026 21:59 | 24 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 5 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 54 | 24.41 |
| 08/14/2026 21:59 | 35 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.42 |
| 08/14/2026 21:59 | 99 | 24.42 |
| 08/14/2026 21:59 | 159 | 24.43 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 449 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 43 | 24.43 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 57 | 24.43 |
| 08/14/2026 21:59 | 43 | 24.43 |
| 08/14/2026 21:59 | 57 | 24.43 |
| 08/14/2026 21:59 | 6 | 24.41 |
| 08/14/2026 21:59 | 36 | 24.43 |
| 08/14/2026 21:59 | 64 | 24.42 |
| 08/14/2026 21:59 | 47 | 24.42 |
| 08/14/2026 21:59 | 2 | 24.41 |
| 08/14/2026 21:59 | 83 | 24.43 |
| 08/14/2026 21:59 | 9 | 24.41 |
| 08/14/2026 21:59 | 15 | 24.41 |
| 08/14/2026 21:59 | 3 | 24.43 |
| 08/14/2026 21:59 | 54 | 24.42 |
| 08/14/2026 21:59 | 19 | 24.41 |
| 08/14/2026 21:59 | 35 | 24.42 |
| 08/14/2026 21:59 | 6 | 24.42 |
| 08/14/2026 21:59 | 5 | 24.41 |
| 08/14/2026 21:59 | 5 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 200 | 24.41 |
| 08/14/2026 21:59 | 300 | 24.41 |
| 08/14/2026 21:59 | 200 | 24.41 |
| 08/14/2026 21:59 | 55 | 24.41 |
| 08/14/2026 21:59 | 200 | 24.415 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 187 | 24.41 |
| 08/14/2026 21:59 | 113 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 87 | 24.41 |
| 08/14/2026 21:59 | 300 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 14 | 24.425 |
| 08/14/2026 21:59 | 4 | 24.425 |
| 08/14/2026 21:59 | 200 | 24.425 |
| 08/14/2026 21:59 | 13 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 200 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 6 | 24.42 |
| 08/14/2026 21:59 | 34 | 24.42 |
| 08/14/2026 21:59 | 66 | 24.42 |
| 08/14/2026 21:59 | 4 | 24.42 |
| 08/14/2026 21:59 | 19 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 19 | 24.42 |
| 08/14/2026 21:59 | 69 | 24.42 |
| 08/14/2026 21:59 | 31 | 24.42 |
| 08/14/2026 21:59 | 57 | 24.42 |
| 08/14/2026 21:59 | 43 | 24.42 |
| 08/14/2026 21:59 | 45 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.415 |
| 08/14/2026 21:59 | 1 | 24.415 |
| 08/14/2026 21:59 | 6 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.415 |
| 08/14/2026 21:59 | 40 | 24.42 |
| 08/14/2026 21:59 | 8 | 24.42 |
| 08/14/2026 21:59 | 57 | 24.41 |
| 08/14/2026 21:59 | 731 | 24.41 |
| 08/14/2026 21:59 | 124 | 24.42 |
| 08/14/2026 21:59 | 124 | 24.42 |
| 08/14/2026 21:59 | 24 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 3 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 465 | 24.41 |
| 08/14/2026 21:59 | 75 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 2 | 24.41 |
| 08/14/2026 21:59 | 3 | 24.40 |
| 08/14/2026 21:59 | 200 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 12 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 12 | 24.41 |
| 08/14/2026 21:59 | 600 | 24.41 |
| 08/14/2026 21:59 | 688 | 24.41 |
| 08/14/2026 21:59 | 2815 | 24.41 |
| 08/14/2026 21:59 | 503 | 24.41 |
| 08/14/2026 21:59 | 90 | 24.41 |
| 08/14/2026 21:59 | 94 | 24.41 |
| 08/14/2026 21:59 | 4 | 24.405 |
| 08/14/2026 21:59 | 2 | 24.405 |
| 08/14/2026 21:59 | 2 | 24.405 |
| 08/14/2026 21:59 | 5 | 24.405 |
| 08/14/2026 21:59 | 5 | 24.405 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 3 | 24.405 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 700 | 24.40 |
| 08/14/2026 21:59 | 500 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 12 | 24.40 |
| 08/14/2026 21:59 | 19 | 24.40 |
| 08/14/2026 21:59 | 10 | 24.40 |
| 08/14/2026 21:59 | 25 | 24.40 |
| 08/14/2026 21:59 | 65 | 24.40 |
| 08/14/2026 21:59 | 35 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 25 | 24.40 |
| 08/14/2026 21:59 | 94 | 24.40 |
| 08/14/2026 21:59 | 5 | 24.405 |
| 08/14/2026 21:59 | 10 | 24.405 |
| 08/14/2026 21:59 | 10 | 24.40 |
| 08/14/2026 21:59 | 25 | 24.40 |
| 08/14/2026 21:59 | 65 | 24.40 |
| 08/14/2026 21:59 | 35 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 25 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 10 | 24.40 |
| 08/14/2026 21:59 | 20 | 24.40 |
| 08/14/2026 21:59 | 120 | 24.40 |
| 08/14/2026 21:59 | 800 | 24.41 |
| 08/14/2026 21:59 | 18 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 20 | 24.41 |
| 08/14/2026 21:59 | 2 | 24.41 |
| 08/14/2026 21:59 | 4 | 24.41 |
| 08/14/2026 21:59 | 2 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 500 | 24.41 |
| 08/14/2026 21:59 | 21 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 10 | 24.42 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 13 | 24.42 |
| 08/14/2026 21:59 | 246 | 24.42 |
| 08/14/2026 21:59 | 20 | 24.42 |
| 08/14/2026 21:59 | 838 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 20 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 15 | 24.425 |
| 08/14/2026 21:59 | 354 | 24.43 |
| 08/14/2026 21:59 | 86 | 24.435 |
| 08/14/2026 21:59 | 19 | 24.435 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 460 | 24.43 |
| 08/14/2026 21:59 | 25 | 24.43 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 6 | 24.42 |
| 08/14/2026 21:59 | 29 | 24.42 |
| 08/14/2026 21:59 | 57 | 24.42 |
| 08/14/2026 21:59 | 152 | 24.42 |
| 08/14/2026 21:59 | 50 | 24.42 |
| 08/14/2026 21:59 | 53 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 559 | 24.42 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 225 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.415 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.415 |
| 08/14/2026 21:59 | 41 | 24.415 |
| 08/14/2026 21:59 | 2 | 24.415 |
| 08/14/2026 21:59 | 17 | 24.415 |
| 08/14/2026 21:59 | 100 | 24.415 |
| 08/14/2026 21:59 | 68 | 24.415 |
| 08/14/2026 21:59 | 200 | 24.42 |
| 08/14/2026 21:59 | 10 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 435 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 65 | 24.43 |
| 08/14/2026 21:59 | 25 | 24.43 |
| 08/14/2026 21:59 | 92 | 24.43 |
| 08/14/2026 21:59 | 106 | 24.43 |
| 08/14/2026 21:59 | 60 | 24.43 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 84 | 24.43 |
| 08/14/2026 21:59 | 33 | 24.43 |
| 08/14/2026 21:59 | 67 | 24.43 |
| 08/14/2026 21:59 | 4 | 24.43 |
| 08/14/2026 21:59 | 300 | 24.42 |
| 08/14/2026 21:59 | 129 | 24.42 |
| 08/14/2026 21:59 | 71 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 98 | 24.42 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 529 | 24.41 |
| 08/14/2026 21:59 | 169 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.415 |
| 08/14/2026 21:59 | 40 | 24.415 |
| 08/14/2026 21:59 | 31 | 24.41 |
| 08/14/2026 21:59 | 54 | 24.41 |
| 08/14/2026 21:59 | 46 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.415 |
| 08/14/2026 21:59 | 5 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 36 | 24.42 |
| 08/14/2026 21:59 | 3 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.415 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 2 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 19 | 24.42 |
| 08/14/2026 21:59 | 81 | 24.42 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.405 |
| 08/14/2026 21:59 | 20 | 24.405 |
| 08/14/2026 21:59 | 217 | 24.40 |
| 08/14/2026 21:59 | 145 | 24.40 |
| 08/14/2026 21:59 | 50 | 24.40 |
| 08/14/2026 21:59 | 140 | 24.40 |
| 08/14/2026 21:59 | 55 | 24.40 |
| 08/14/2026 21:59 | 50 | 24.40 |
| 08/14/2026 21:59 | 195 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 3 | 24.40 |
| 08/14/2026 21:59 | 92 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 400 | 24.40 |
| 08/14/2026 21:59 | 10 | 24.40 |
| 08/14/2026 21:59 | 77 | 24.40 |
| 08/14/2026 21:59 | 10 | 24.40 |
| 08/14/2026 21:59 | 90 | 24.40 |
| 08/14/2026 21:59 | 1 | 24.40 |
| 08/14/2026 21:59 | 92 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 88 | 24.39 |
| 08/14/2026 21:59 | 12 | 24.39 |
| 08/14/2026 21:59 | 61 | 24.39 |
| 08/14/2026 21:59 | 96 | 24.39 |
| 08/14/2026 21:59 | 119 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 1 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 4 | 24.39 |
| 08/14/2026 21:59 | 15 | 24.39 |
| 08/14/2026 21:59 | 1 | 24.39 |
| 08/14/2026 21:59 | 50 | 24.39 |
| 08/14/2026 21:59 | 9 | 24.39 |
| 08/14/2026 21:59 | 2 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 74 | 24.39 |
| 08/14/2026 21:59 | 2 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 29 | 24.39 |
| 08/14/2026 21:59 | 508 | 24.39 |
| 08/14/2026 21:59 | 4 | 24.39 |
| 08/14/2026 21:59 | 59 | 24.39 |
| 08/14/2026 21:59 | 1 | 24.39 |
| 08/14/2026 21:59 | 94 | 24.39 |
| 08/14/2026 21:59 | 4 | 24.39 |
| 08/14/2026 21:59 | 4 | 24.39 |
| 08/14/2026 21:59 | 692 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.385 |
| 08/14/2026 21:59 | 100 | 24.385 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 1 | 24.39 |
| 08/14/2026 21:59 | 21 | 24.39 |
| 08/14/2026 21:59 | 79 | 24.39 |
| 08/14/2026 21:59 | 71 | 24.39 |
| 08/14/2026 21:59 | 44 | 24.39 |
| 08/14/2026 21:59 | 40 | 24.39 |
| 08/14/2026 21:59 | 8 | 24.39 |
| 08/14/2026 21:59 | 2 | 24.39 |
| 08/14/2026 21:59 | 50 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 4 | 24.39 |
| 08/14/2026 21:59 | 5 | 24.39 |
| 08/14/2026 21:59 | 1 | 24.39 |
| 08/14/2026 21:59 | 344 | 24.39 |
| 08/14/2026 21:59 | 4 | 24.39 |
| 08/14/2026 21:59 | 96 | 24.39 |
| 08/14/2026 21:59 | 200 | 24.39 |
| 08/14/2026 21:59 | 400 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 1 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.39 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 196 | 24.40 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 10 | 24.40 |
| 08/14/2026 21:59 | 10 | 24.40 |
| 08/14/2026 21:59 | 300 | 24.41 |
| 08/14/2026 21:59 | 82 | 24.41 |
| 08/14/2026 21:59 | 418 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 350 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 89 | 24.42 |
| 08/14/2026 21:59 | 10 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 70 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 118 | 24.42 |
| 08/14/2026 21:59 | 382 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 35 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 118 | 24.42 |
| 08/14/2026 21:59 | 5 | 24.425 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 49 | 24.42 |
| 08/14/2026 21:59 | 151 | 24.42 |
| 08/14/2026 21:59 | 200 | 24.42 |
| 08/14/2026 21:59 | 93 | 24.42 |
| 08/14/2026 21:59 | 7 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.425 |
| 08/14/2026 21:59 | 2 | 24.43 |
| 08/14/2026 21:59 | 300 | 24.43 |
| 08/14/2026 21:59 | 500 | 24.43 |
| 08/14/2026 21:59 | 5 | 24.43 |
| 08/14/2026 21:59 | 95 | 24.43 |
| 08/14/2026 21:59 | 138 | 24.44 |
| 08/14/2026 21:59 | 300 | 24.44 |
| 08/14/2026 21:59 | 200 | 24.44 |
| 08/14/2026 21:59 | 202 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.44 |
| 08/14/2026 21:59 | 84 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 33 | 24.45 |
| 08/14/2026 21:59 | 419 | 24.45 |
| 08/14/2026 21:59 | 398 | 24.45 |
| 08/14/2026 21:59 | 42 | 24.45 |
| 08/14/2026 21:59 | 8 | 24.45 |
| 08/14/2026 21:59 | 100 | 24.46 |
| 08/14/2026 21:59 | 60 | 24.46 |
| 08/14/2026 21:59 | 100 | 24.46 |
| 08/14/2026 21:59 | 100 | 24.46 |
| 08/14/2026 21:59 | 29 | 24.46 |
| 08/14/2026 21:59 | 2 | 24.46 |
| 08/14/2026 21:59 | 100 | 24.46 |
| 08/14/2026 21:59 | 222 | 24.46 |
| 08/14/2026 21:59 | 25 | 24.46 |
| 08/14/2026 21:59 | 53 | 24.46 |
| 08/14/2026 21:59 | 7 | 24.46 |
| 08/14/2026 21:59 | 10 | 24.46 |
| 08/14/2026 21:59 | 25 | 24.46 |
| 08/14/2026 21:59 | 24 | 24.46 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 200 | 24.47 |
| 08/14/2026 21:59 | 10 | 24.47 |
| 08/14/2026 21:59 | 90 | 24.47 |
| 08/14/2026 21:59 | 10 | 24.47 |
| 08/14/2026 21:59 | 90 | 24.47 |
| 08/14/2026 21:59 | 10 | 24.47 |
| 08/14/2026 21:59 | 11 | 24.47 |
| 08/14/2026 21:59 | 89 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.48 |
| 08/14/2026 21:59 | 11 | 24.47 |
| 08/14/2026 21:59 | 15 | 24.47 |
| 08/14/2026 21:59 | 37 | 24.47 |
| 08/14/2026 21:59 | 48 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 100 | 24.47 |
| 08/14/2026 21:59 | 700 | 24.48 |
| 08/14/2026 21:59 | 100 | 24.48 |
| 08/14/2026 21:59 | 10 | 24.48 |
| 08/14/2026 21:59 | 9 | 24.48 |
| 08/14/2026 21:59 | 300 | 24.48 |
| 08/14/2026 21:59 | 68 | 24.48 |
| 08/14/2026 21:59 | 2 | 24.48 |
| 08/14/2026 21:59 | 12 | 24.48 |
| 08/14/2026 21:59 | 36 | 24.48 |
| 08/14/2026 21:59 | 3 | 24.48 |
| 08/14/2026 21:59 | 27 | 24.48 |
| 08/14/2026 21:59 | 100 | 24.48 |
| 08/14/2026 21:59 | 100 | 24.48 |
| 08/14/2026 21:59 | 105 | 24.48 |
| 08/14/2026 21:59 | 3 | 24.48 |
| 08/14/2026 21:59 | 10 | 24.48 |
| 08/14/2026 21:59 | 200 | 24.48 |
| 08/14/2026 21:59 | 80 | 24.48 |
| 08/14/2026 21:59 | 600 | 24.48 |
| 08/14/2026 21:59 | 200 | 24.48 |
| 08/14/2026 21:59 | 10 | 24.48 |
| 08/14/2026 21:59 | 600 | 24.48 |
| 08/14/2026 21:59 | 2 | 24.48 |
| 08/14/2026 21:59 | 6 | 24.49 |
| 08/14/2026 21:59 | 85 | 24.49 |
| 08/14/2026 21:59 | 9 | 24.49 |
| 08/14/2026 21:59 | 100 | 24.49 |
| 08/14/2026 21:59 | 100 | 24.49 |
| 08/14/2026 21:58 | 10 | 24.48 |
| 08/14/2026 21:58 | 6 | 24.48 |
| 08/14/2026 21:58 | 10 | 24.48 |
| 08/14/2026 21:58 | 1 | 24.48 |
| 08/14/2026 21:58 | 300 | 24.48 |
| 08/14/2026 21:58 | 51 | 24.48 |
| 08/14/2026 21:58 | 32 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 500 | 24.48 |
| 08/14/2026 21:58 | 300 | 24.48 |
| 08/14/2026 21:58 | 27 | 24.48 |
| 08/14/2026 21:58 | 51 | 24.48 |
| 08/14/2026 21:58 | 4 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 4 | 24.48 |
| 08/14/2026 21:58 | 400 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 4 | 24.47 |
| 08/14/2026 21:58 | 50 | 24.47 |
| 08/14/2026 21:58 | 24 | 24.47 |
| 08/14/2026 21:58 | 6 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 4 | 24.47 |
| 08/14/2026 21:58 | 3 | 24.47 |
| 08/14/2026 21:58 | 88 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 1 | 24.47 |
| 08/14/2026 21:58 | 81 | 24.47 |
| 08/14/2026 21:58 | 212 | 24.46 |
| 08/14/2026 21:58 | 31 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 250 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 10 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 1 | 24.46 |
| 08/14/2026 21:58 | 200 | 24.465 |
| 08/14/2026 21:58 | 119 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 4 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 11 | 24.47 |
| 08/14/2026 21:58 | 54 | 24.47 |
| 08/14/2026 21:58 | 300 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 1 | 24.47 |
| 08/14/2026 21:58 | 15 | 24.47 |
| 08/14/2026 21:58 | 72 | 24.47 |
| 08/14/2026 21:58 | 28 | 24.47 |
| 08/14/2026 21:58 | 1 | 24.47 |
| 08/14/2026 21:58 | 25 | 24.47 |
| 08/14/2026 21:58 | 2 | 24.47 |
| 08/14/2026 21:58 | 44 | 24.47 |
| 08/14/2026 21:58 | 56 | 24.47 |
| 08/14/2026 21:58 | 44 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 71 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 1 | 24.47 |
| 08/14/2026 21:58 | 55 | 24.47 |
| 08/14/2026 21:58 | 45 | 24.47 |
| 08/14/2026 21:58 | 55 | 24.47 |
| 08/14/2026 21:58 | 45 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 51 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.45 |
| 08/14/2026 21:58 | 111 | 24.45 |
| 08/14/2026 21:58 | 6 | 24.45 |
| 08/14/2026 21:58 | 1 | 24.45 |
| 08/14/2026 21:58 | 2 | 24.45 |
| 08/14/2026 21:58 | 18 | 24.45 |
| 08/14/2026 21:58 | 78 | 24.45 |
| 08/14/2026 21:58 | 300 | 24.45 |
| 08/14/2026 21:58 | 100 | 24.45 |
| 08/14/2026 21:58 | 10 | 24.45 |
| 08/14/2026 21:58 | 100 | 24.45 |
| 08/14/2026 21:58 | 100 | 24.45 |
| 08/14/2026 21:58 | 1 | 24.46 |
| 08/14/2026 21:58 | 25 | 24.46 |
| 08/14/2026 21:58 | 21 | 24.46 |
| 08/14/2026 21:58 | 279 | 24.46 |
| 08/14/2026 21:58 | 300 | 24.46 |
| 08/14/2026 21:58 | 25 | 24.46 |
| 08/14/2026 21:58 | 25 | 24.46 |
| 08/14/2026 21:58 | 46 | 24.46 |
| 08/14/2026 21:58 | 25 | 24.46 |
| 08/14/2026 21:58 | 46 | 24.46 |
| 08/14/2026 21:58 | 25 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 343 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 600 | 24.46 |
| 08/14/2026 21:58 | 26 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.46 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.47 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 300 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 200 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 200 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 2 | 24.48 |
| 08/14/2026 21:58 | 16 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 100 | 24.48 |
| 08/14/2026 21:58 | 300 | 24.48 |
| 08/14/2026 21:58 | 36 | 24.48 |
| 08/14/2026 21:57 | 2 | 24.47 |
| 08/14/2026 21:57 | 2 | 24.47 |
| 08/14/2026 21:57 | 1 | 24.47 |
| 08/14/2026 21:57 | 100 | 24.47 |
| 08/14/2026 21:57 | 1 | 24.47 |
| 08/14/2026 21:57 | 53 | 24.48 |
| 08/14/2026 21:57 | 14 | 24.47 |
| 08/14/2026 21:57 | 25 | 24.47 |
| 08/14/2026 21:57 | 8 | 24.47 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 2 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 99 | 24.46 |
| 08/14/2026 21:57 | 1 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 54 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 100 | 24.46 |
| 08/14/2026 21:57 | 5 | 24.46 |
| 08/14/2026 21:57 | 90 | 24.46 |
| 08/14/2026 21:57 | 6 | 24.47 |
| 08/14/2026 21:57 | 8 | 24.47 |
| 08/14/2026 21:57 | 100 | 24.47 |
| 08/14/2026 21:57 | 92 | 24.47 |
| 08/14/2026 21:57 | 8 | 24.47 |
| 08/14/2026 21:57 | 100 | 24.47 |
| 08/14/2026 21:57 | 100 | 24.47 |
| 08/14/2026 21:57 | 20 | 24.47 |
| 08/14/2026 21:57 | 2 | 24.47 |
| 08/14/2026 21:57 | 600 | 24.47 |
| 08/14/2026 21:57 | 5 | 24.47 |
| 08/14/2026 21:57 | 10 | 24.47 |
| 08/14/2026 21:57 | 100 | 24.47 |
| 08/14/2026 21:57 | 5 | 24.47 |
| 08/14/2026 21:57 | 95 | 24.47 |
| 08/14/2026 21:57 | 1 | 24.48 |
| 08/14/2026 21:57 | 1 | 24.48 |
| 08/14/2026 21:57 | 9 | 24.48 |
| 08/14/2026 21:57 | 91 | 24.48 |
| 08/14/2026 21:57 | 1 | 24.48 |
| 08/14/2026 21:57 | 2 | 24.48 |
| 08/14/2026 21:57 | 6 | 24.48 |
| 08/14/2026 21:57 | 94 | 24.48 |
| 08/14/2026 21:57 | 1 | 24.47 |
| 08/14/2026 21:57 | 1 | 24.48 |
| 08/14/2026 21:57 | 1 | 24.48 |
| 08/14/2026 21:57 | 1 | 24.48 |
| 08/14/2026 21:57 | 1 | 24.48 |
| 08/14/2026 21:57 | 2 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 5 | 24.48 |
| 08/14/2026 21:57 | 43 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 10 | 24.49 |
| 08/14/2026 21:57 | 7 | 24.49 |
| 08/14/2026 21:57 | 100 | 24.49 |
| 08/14/2026 21:57 | 158 | 24.50 |
| 08/14/2026 21:57 | 5 | 24.49 |
| 08/14/2026 21:57 | 54 | 24.49 |
| 08/14/2026 21:57 | 70 | 24.49 |
| 08/14/2026 21:57 | 75 | 24.49 |
| 08/14/2026 21:57 | 60 | 24.49 |
| 08/14/2026 21:57 | 100 | 24.49 |
| 08/14/2026 21:57 | 147 | 24.49 |
| 08/14/2026 21:57 | 10 | 24.49 |
| 08/14/2026 21:57 | 100 | 24.49 |
| 08/14/2026 21:57 | 100 | 24.50 |
| 08/14/2026 21:57 | 10 | 24.50 |
| 08/14/2026 21:57 | 8 | 24.50 |
| 08/14/2026 21:57 | 2 | 24.50 |
| 08/14/2026 21:57 | 1 | 24.50 |
| 08/14/2026 21:57 | 1 | 24.50 |
| 08/14/2026 21:57 | 15 | 24.50 |
| 08/14/2026 21:57 | 300 | 24.50 |
| 08/14/2026 21:57 | 100 | 24.50 |
| 08/14/2026 21:57 | 1 | 24.495 |
| 08/14/2026 21:57 | 100 | 24.495 |
| 08/14/2026 21:57 | 100 | 24.50 |
| 08/14/2026 21:57 | 1 | 24.495 |
| 08/14/2026 21:57 | 20 | 24.49 |
| 08/14/2026 21:57 | 51 | 24.49 |
| 08/14/2026 21:57 | 1 | 24.49 |
| 08/14/2026 21:57 | 500 | 24.49 |
| 08/14/2026 21:57 | 100 | 24.49 |
| 08/14/2026 21:57 | 1 | 24.49 |
| 08/14/2026 21:57 | 499 | 24.49 |
| 08/14/2026 21:57 | 1 | 24.49 |
| 08/14/2026 21:57 | 100 | 24.485 |
| 08/14/2026 21:57 | 100 | 24.485 |
| 08/14/2026 21:57 | 1 | 24.485 |
| 08/14/2026 21:57 | 100 | 24.49 |
| 08/14/2026 21:57 | 100 | 24.49 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 30 | 24.49 |
| 08/14/2026 21:57 | 19 | 24.49 |
| 08/14/2026 21:57 | 51 | 24.48 |
| 08/14/2026 21:57 | 17 | 24.48 |
| 08/14/2026 21:57 | 2 | 24.48 |
| 08/14/2026 21:57 | 100 | 24.48 |
| 08/14/2026 21:57 | 96 | 24.47 |
| 08/14/2026 21:57 | 100 | 24.47 |
| 08/14/2026 21:57 | 200 | 24.47 |
| 08/14/2026 21:57 | 100 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 32 | 24.47 |
| 08/14/2026 21:56 | 168 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 5 | 24.47 |
| 08/14/2026 21:56 | 63 | 24.47 |
| 08/14/2026 21:56 | 37 | 24.47 |
| 08/14/2026 21:56 | 146 | 24.47 |
| 08/14/2026 21:56 | 36 | 24.47 |
| 08/14/2026 21:56 | 200 | 24.47 |
| 08/14/2026 21:56 | 5 | 24.47 |
| 08/14/2026 21:56 | 5 | 24.47 |
| 08/14/2026 21:56 | 5 | 24.47 |
| 08/14/2026 21:56 | 29 | 24.47 |
| 08/14/2026 21:56 | 2 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 6 | 24.48 |
| 08/14/2026 21:56 | 100 | 24.48 |
| 08/14/2026 21:56 | 100 | 24.48 |
| 08/14/2026 21:56 | 5 | 24.48 |
| 08/14/2026 21:56 | 154 | 24.48 |
| 08/14/2026 21:56 | 193 | 24.48 |
| 08/14/2026 21:56 | 57 | 24.48 |
| 08/14/2026 21:56 | 100 | 24.48 |
| 08/14/2026 21:56 | 117 | 24.49 |
| 08/14/2026 21:56 | 106 | 24.49 |
| 08/14/2026 21:56 | 6 | 24.49 |
| 08/14/2026 21:56 | 11 | 24.49 |
| 08/14/2026 21:56 | 48 | 24.49 |
| 08/14/2026 21:56 | 100 | 24.49 |
| 08/14/2026 21:56 | 80 | 24.48 |
| 08/14/2026 21:56 | 100 | 24.48 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 3 | 24.47 |
| 08/14/2026 21:56 | 1 | 24.47 |
| 08/14/2026 21:56 | 12 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 55 | 24.47 |
| 08/14/2026 21:56 | 145 | 24.47 |
| 08/14/2026 21:56 | 300 | 24.47 |
| 08/14/2026 21:56 | 308 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 100 | 24.46 |
| 08/14/2026 21:56 | 92 | 24.47 |
| 08/14/2026 21:56 | 8 | 24.47 |
| 08/14/2026 21:56 | 107 | 24.46 |
| 08/14/2026 21:56 | 100 | 24.46 |
| 08/14/2026 21:56 | 100 | 24.47 |
| 08/14/2026 21:56 | 92 | 24.47 |
| 08/14/2026 21:56 | 8 | 24.47 |
| 08/14/2026 21:56 | 92 | 24.47 |
| 08/14/2026 21:56 | 8 | 24.46 |
| 08/14/2026 21:56 | 7 | 24.46 |
| 08/14/2026 21:56 | 23 | 24.46 |
| 08/14/2026 21:56 | 100 | 24.46 |
| 08/14/2026 21:56 | 100 | 24.45 |
| 08/14/2026 21:56 | 100 | 24.46 |
| 08/14/2026 21:56 | 492 | 24.46 |
| 08/14/2026 21:56 | 40 | 24.45 |
| 08/14/2026 21:56 | 14 | 24.45 |
| 08/14/2026 21:56 | 29 | 24.45 |
| 08/14/2026 21:56 | 100 | 24.45 |
| 08/14/2026 21:56 | 100 | 24.45 |
| 08/14/2026 21:56 | 100 | 24.45 |
| 08/14/2026 21:56 | 300 | 24.46 |
| 08/14/2026 21:56 | 100 | 24.46 |
| 08/14/2026 21:56 | 300 | 24.465 |
| 08/14/2026 21:56 | 1384 | 24.45 |
| 08/14/2026 21:56 | 300 | 24.46 |
| 08/14/2026 21:56 | 71 | 24.46 |
| 08/14/2026 21:56 | 100 | 24.46 |
| 08/14/2026 21:56 | 100 | 24.46 |
| 08/14/2026 21:56 | 500 | 24.46 |
| 08/14/2026 21:56 | 43 | 24.46 |
| 08/14/2026 21:56 | 1 | 24.46 |
| 08/14/2026 21:56 | 99 | 24.46 |
| 08/14/2026 21:56 | 1 | 24.46 |
| 08/14/2026 21:56 | 3 | 24.46 |
| 08/14/2026 21:56 | 793 | 24.46 |
| 08/14/2026 21:56 | 200 | 24.43 |
| 08/14/2026 21:56 | 71 | 24.44 |
| 08/14/2026 21:56 | 100 | 24.44 |
| 08/14/2026 21:56 | 71 | 24.44 |
| 08/14/2026 21:56 | 4 | 24.46 |
| 08/14/2026 21:56 | 15 | 24.45 |
| 08/14/2026 21:56 | 100 | 24.44 |
| 08/14/2026 21:56 | 2 | 24.44 |
| 08/14/2026 21:56 | 15 | 24.44 |
| 08/14/2026 21:56 | 85 | 24.44 |
| 08/14/2026 21:56 | 100 | 24.44 |
| 08/14/2026 21:56 | 71 | 24.43 |
| 08/14/2026 21:56 | 100 | 24.43 |
| 08/14/2026 21:56 | 100 | 24.42 |
| 08/14/2026 21:56 | 90 | 24.43 |
| 08/14/2026 21:56 | 100 | 24.43 |
| 08/14/2026 21:56 | 22 | 24.43 |
| 08/14/2026 21:56 | 100 | 24.43 |
| 08/14/2026 21:56 | 103 | 24.42 |
| 08/14/2026 21:56 | 71 | 24.42 |
| 08/14/2026 21:56 | 100 | 24.42 |
| 08/14/2026 21:56 | 100 | 24.42 |
| 08/14/2026 21:56 | 46 | 24.42 |
| 08/14/2026 21:56 | 25 | 24.42 |
| 08/14/2026 21:56 | 11 | 24.41 |
| 08/14/2026 21:56 | 58 | 24.41 |
| 08/14/2026 21:56 | 71 | 24.41 |
| 08/14/2026 21:56 | 100 | 24.41 |
| 08/14/2026 21:56 | 10 | 24.42 |
| 08/14/2026 21:56 | 5 | 24.42 |
| 08/14/2026 21:56 | 4 | 24.42 |
| 08/14/2026 21:56 | 200 | 24.415 |
| 08/14/2026 21:56 | 25 | 24.415 |
| 08/14/2026 21:56 | 100 | 24.41 |
| 08/14/2026 21:56 | 76 | 24.42 |
| 08/14/2026 21:56 | 24 | 24.41 |
| 08/14/2026 21:56 | 5 | 24.40 |
| 08/14/2026 21:56 | 95 | 24.40 |
| 08/14/2026 21:56 | 5 | 24.40 |
| 08/14/2026 21:56 | 6 | 24.40 |
| 08/14/2026 21:56 | 1 | 24.40 |
| 08/14/2026 21:56 | 1 | 24.40 |
| 08/14/2026 21:56 | 1 | 24.40 |
| 08/14/2026 21:56 | 1 | 24.40 |
| 08/14/2026 21:56 | 1 | 24.40 |
| 08/14/2026 21:56 | 89 | 24.40 |
| 08/14/2026 21:55 | 11 | 24.40 |
| 08/14/2026 21:55 | 68 | 24.40 |
| 08/14/2026 21:55 | 21 | 24.40 |
| 08/14/2026 21:55 | 5 | 24.38 |
| 08/14/2026 21:55 | 200 | 24.39 |
| 08/14/2026 21:55 | 10 | 24.39 |
| 08/14/2026 21:55 | 258 | 24.38 |
| 08/14/2026 21:55 | 100 | 24.38 |
| 08/14/2026 21:55 | 92 | 24.38 |
| 08/14/2026 21:55 | 50 | 24.38 |
| 08/14/2026 21:55 | 92 | 24.38 |
| 08/14/2026 21:55 | 8 | 24.38 |
| 08/14/2026 21:55 | 54 | 24.38 |
| 08/14/2026 21:55 | 46 | 24.38 |
| 08/14/2026 21:55 | 22 | 24.38 |
| 08/14/2026 21:55 | 20 | 24.38 |
| 08/14/2026 21:55 | 80 | 24.38 |
| 08/14/2026 21:55 | 32 | 24.38 |
| 08/14/2026 21:55 | 73 | 24.37 |
| 08/14/2026 21:55 | 1 | 24.37 |
| 08/14/2026 21:55 | 68 | 24.38 |
| 08/14/2026 21:55 | 1 | 24.38 |
| 08/14/2026 21:55 | 53 | 24.38 |
| 08/14/2026 21:55 | 17 | 24.38 |
| 08/14/2026 21:55 | 66 | 24.38 |
| 08/14/2026 21:55 | 17 | 24.38 |
| 08/14/2026 21:55 | 1 | 24.37 |
| 08/14/2026 21:55 | 83 | 24.38 |
| 08/14/2026 21:55 | 100 | 24.38 |
| 08/14/2026 21:55 | 100 | 24.38 |
| 08/14/2026 21:55 | 2 | 24.37 |
| 08/14/2026 21:55 | 51 | 24.37 |
| 08/14/2026 21:55 | 100 | 24.37 |
| 08/14/2026 21:55 | 80 | 24.38 |
| 08/14/2026 21:55 | 100 | 24.38 |
| 08/14/2026 21:55 | 300 | 24.38 |
| 08/14/2026 21:55 | 79 | 24.38 |
| 08/14/2026 21:55 | 21 | 24.38 |
| 08/14/2026 21:55 | 6 | 24.38 |
| 08/14/2026 21:55 | 14 | 24.38 |
| 08/14/2026 21:55 | 86 | 24.38 |
| 08/14/2026 21:55 | 14 | 24.38 |
| 08/14/2026 21:55 | 95 | 24.37 |
| 08/14/2026 21:55 | 5 | 24.37 |
| 08/14/2026 21:55 | 17 | 24.37 |
| 08/14/2026 21:55 | 5 | 24.37 |
| 08/14/2026 21:55 | 100 | 24.37 |
| 08/14/2026 21:55 | 100 | 24.37 |
| 08/14/2026 21:55 | 81 | 24.37 |
| 08/14/2026 21:55 | 95 | 24.385 |
| 08/14/2026 21:55 | 5 | 24.38 |
| 08/14/2026 21:55 | 419 | 24.37 |
| 08/14/2026 21:55 | 100 | 24.37 |
| 08/14/2026 21:55 | 100 | 24.38 |
| 08/14/2026 21:55 | 10 | 24.38 |
| 08/14/2026 21:55 | 77 | 24.38 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:55 | 71 | 24.39 |
| 08/14/2026 21:55 | 29 | 24.39 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:55 | 29 | 24.39 |
| 08/14/2026 21:55 | 71 | 24.39 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:55 | 29 | 24.39 |
| 08/14/2026 21:55 | 71 | 24.39 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:55 | 20 | 24.39 |
| 08/14/2026 21:55 | 300 | 24.39 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:55 | 23 | 24.38 |
| 08/14/2026 21:55 | 25 | 24.345 |
| 08/14/2026 21:55 | 25 | 24.345 |
| 08/14/2026 21:55 | 25 | 24.345 |
| 08/14/2026 21:55 | 25 | 24.345 |
| 08/14/2026 21:55 | 136 | 24.41 |
| 08/14/2026 21:55 | 51 | 24.41 |
| 08/14/2026 21:55 | 13 | 24.41 |
| 08/14/2026 21:55 | 13 | 24.41 |
| 08/14/2026 21:55 | 21 | 24.41 |
| 08/14/2026 21:55 | 100 | 24.42 |
| 08/14/2026 21:55 | 100 | 24.44 |
| 08/14/2026 21:55 | 14 | 24.45 |
| 08/14/2026 21:55 | 86 | 24.45 |
| 08/14/2026 21:55 | 14 | 24.46 |
| 08/14/2026 21:55 | 100 | 24.46 |
| 08/14/2026 21:55 | 50 | 24.46 |
| 08/14/2026 21:55 | 100 | 24.46 |
| 08/14/2026 21:55 | 100 | 24.46 |
| 08/14/2026 21:55 | 50 | 24.49 |
| 08/14/2026 21:55 | 1 | 24.49 |
| 08/14/2026 21:55 | 70 | 24.49 |
| 08/14/2026 21:55 | 50 | 24.47 |
| 08/14/2026 21:55 | 1 | 24.47 |
| 08/14/2026 21:55 | 100 | 24.46 |
| 08/14/2026 21:55 | 100 | 24.46 |
| 08/14/2026 21:55 | 4 | 24.46 |
| 08/14/2026 21:54 | 34 | 24.44 |
| 08/14/2026 21:54 | 100 | 24.43 |
| 08/14/2026 21:54 | 8 | 24.43 |
| 08/14/2026 21:54 | 1 | 24.44 |
| 08/14/2026 21:54 | 27 | 24.44 |
| 08/14/2026 21:54 | 100 | 24.44 |
| 08/14/2026 21:54 | 1 | 24.45 |
| 08/14/2026 21:54 | 99 | 24.45 |
| 08/14/2026 21:54 | 1 | 24.45 |
| 08/14/2026 21:54 | 4 | 24.48 |
| 08/14/2026 21:54 | 232 | 24.48 |
| 08/14/2026 21:54 | 232 | 24.48 |
| 08/14/2026 21:54 | 132 | 24.48 |
| 08/14/2026 21:54 | 100 | 24.47 |
| 08/14/2026 21:54 | 200 | 24.47 |
| 08/14/2026 21:54 | 100 | 24.48 |
| 08/14/2026 21:54 | 100 | 24.49 |
| 08/14/2026 21:54 | 300 | 24.48 |
| 08/14/2026 21:54 | 100 | 24.48 |
| 08/14/2026 21:54 | 100 | 24.48 |
| 08/14/2026 21:54 | 100 | 24.47 |
| 08/14/2026 21:54 | 400 | 24.47 |
| 08/14/2026 21:54 | 100 | 24.46 |
| 08/14/2026 21:54 | 100 | 24.47 |
| 08/14/2026 21:54 | 100 | 24.46 |
| 08/14/2026 21:54 | 100 | 24.47 |
| 08/14/2026 21:54 | 600 | 24.47 |
| 08/14/2026 21:54 | 200 | 24.47 |
| 08/14/2026 21:54 | 2 | 24.46 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 50 | 24.45 |
| 08/14/2026 21:54 | 100 | 24.45 |
| 08/14/2026 21:54 | 100 | 24.45 |
| 08/14/2026 21:54 | 100 | 24.45 |
| 08/14/2026 21:54 | 100 | 24.45 |
| 08/14/2026 21:54 | 100 | 24.43 |
| 08/14/2026 21:54 | 32 | 24.42 |
| 08/14/2026 21:54 | 34 | 24.42 |
| 08/14/2026 21:54 | 50 | 24.42 |
| 08/14/2026 21:54 | 50 | 24.42 |
| 08/14/2026 21:54 | 50 | 24.42 |
| 08/14/2026 21:54 | 100 | 24.42 |
| 08/14/2026 21:54 | 84 | 24.42 |
| 08/14/2026 21:54 | 100 | 24.42 |
| 08/14/2026 21:54 | 3 | 24.42 |
| 08/14/2026 21:54 | 100 | 24.42 |
| 08/14/2026 21:54 | 100 | 24.41 |
| 08/14/2026 21:54 | 3 | 24.41 |
| 08/14/2026 21:54 | 100 | 24.41 |
| 08/14/2026 21:54 | 100 | 24.42 |
| 08/14/2026 21:54 | 100 | 24.41 |
| 08/14/2026 21:54 | 79 | 24.41 |
| 08/14/2026 21:54 | 1100 | 24.41 |
| 08/14/2026 21:54 | 100 | 24.41 |
| 08/14/2026 21:54 | 100 | 24.405 |
| 08/14/2026 21:54 | 100 | 24.41 |
| 08/14/2026 21:54 | 100 | 24.41 |
| 08/14/2026 21:54 | 29 | 24.41 |
| 08/14/2026 21:54 | 21 | 24.41 |
| 08/14/2026 21:54 | 84 | 24.41 |
| 08/14/2026 21:54 | 25 | 24.41 |
| 08/14/2026 21:54 | 25 | 24.41 |
| 08/14/2026 21:54 | 55 | 24.41 |
| 08/14/2026 21:54 | 21 | 24.41 |
| 08/14/2026 21:54 | 25 | 24.41 |
| 08/14/2026 21:54 | 25 | 24.41 |
| 08/14/2026 21:54 | 29 | 24.41 |
| 08/14/2026 21:54 | 55 | 24.41 |
| 08/14/2026 21:54 | 55 | 24.42 |
| 08/14/2026 21:54 | 200 | 24.42 |
| 08/14/2026 21:54 | 100 | 24.42 |
| 08/14/2026 21:54 | 33 | 24.42 |
| 08/14/2026 21:54 | 100 | 24.42 |
| 08/14/2026 21:54 | 50 | 24.41 |
| 08/14/2026 21:54 | 36 | 24.41 |
| 08/14/2026 21:54 | 20 | 24.42 |
| 08/14/2026 21:54 | 35 | 24.42 |
| 08/14/2026 21:54 | 100 | 24.43 |
| 08/14/2026 21:54 | 100 | 24.43 |
| 08/14/2026 21:54 | 55 | 24.43 |
| 08/14/2026 21:54 | 100 | 24.43 |
| 08/14/2026 21:54 | 43 | 24.44 |
| 08/14/2026 21:54 | 67 | 24.45 |
| 08/14/2026 21:54 | 133 | 24.45 |
| 08/14/2026 21:54 | 401 | 24.45 |
| 08/14/2026 21:54 | 100 | 24.45 |
| 08/14/2026 21:54 | 100 | 24.45 |
| 08/14/2026 21:54 | 100 | 24.44 |
| 08/14/2026 21:54 | 100 | 24.44 |
| 08/14/2026 21:54 | 4 | 24.44 |
| 08/14/2026 21:54 | 3 | 24.44 |
| 08/14/2026 21:54 | 38 | 24.43 |
| 08/14/2026 21:54 | 600 | 24.43 |
| 08/14/2026 21:54 | 362 | 24.44 |
| 08/14/2026 21:54 | 100 | 24.44 |
| 08/14/2026 21:54 | 57 | 24.44 |
| 08/14/2026 21:54 | 100 | 24.43 |
| 08/14/2026 21:54 | 57 | 24.43 |
| 08/14/2026 21:54 | 22 | 24.43 |
| 08/14/2026 21:54 | 121 | 24.425 |
| 08/14/2026 21:54 | 25 | 24.425 |
| 08/14/2026 21:54 | 25 | 24.425 |
| 08/14/2026 21:54 | 25 | 24.425 |
| 08/14/2026 21:54 | 25 | 24.425 |
| 08/14/2026 21:54 | 25 | 24.43 |
| 08/14/2026 21:54 | 50 | 24.43 |
| 08/14/2026 21:54 | 50 | 24.43 |
| 08/14/2026 21:54 | 84 | 24.43 |
| 08/14/2026 21:54 | 67 | 24.43 |
| 08/14/2026 21:54 | 1 | 24.43 |
| 08/14/2026 21:54 | 1 | 24.44 |
| 08/14/2026 21:54 | 1 | 24.44 |
| 08/14/2026 21:54 | 1 | 24.44 |
| 08/14/2026 21:54 | 1 | 24.44 |
| 08/14/2026 21:54 | 1 | 24.44 |
| 08/14/2026 21:54 | 225 | 24.44 |
| 08/14/2026 21:54 | 113 | 24.44 |
| 08/14/2026 21:54 | 2 | 24.44 |
| 08/14/2026 21:54 | 343 | 24.44 |
| 08/14/2026 21:54 | 88 | 24.44 |
| 08/14/2026 21:54 | 1 | 24.44 |
| 08/14/2026 21:53 | 25 | 24.46 |
| 08/14/2026 21:53 | 1 | 24.44 |
| 08/14/2026 21:53 | 1 | 24.44 |
| 08/14/2026 21:53 | 100 | 24.44 |
| 08/14/2026 21:53 | 50 | 24.42 |
| 08/14/2026 21:53 | 50 | 24.42 |
| 08/14/2026 21:53 | 200 | 24.42 |
| 08/14/2026 21:53 | 28 | 24.42 |
| 08/14/2026 21:53 | 100 | 24.41 |
| 08/14/2026 21:53 | 100 | 24.41 |
| 08/14/2026 21:53 | 100 | 24.41 |
| 08/14/2026 21:53 | 50 | 24.40 |
| 08/14/2026 21:53 | 50 | 24.40 |
| 08/14/2026 21:53 | 42 | 24.40 |
| 08/14/2026 21:53 | 87 | 24.40 |
| 08/14/2026 21:53 | 100 | 24.40 |
| 08/14/2026 21:53 | 100 | 24.40 |
| 08/14/2026 21:53 | 100 | 24.39 |
| 08/14/2026 21:53 | 100 | 24.39 |
| 08/14/2026 21:53 | 40 | 24.39 |
| 08/14/2026 21:53 | 100 | 24.39 |
| 08/14/2026 21:53 | 90 | 24.40 |
| 08/14/2026 21:53 | 10 | 24.40 |
| 08/14/2026 21:53 | 10 | 24.40 |
| 08/14/2026 21:53 | 36 | 24.40 |
| 08/14/2026 21:53 | 100 | 24.40 |
| 08/14/2026 21:53 | 100 | 24.40 |
| 08/14/2026 21:53 | 35 | 24.40 |
| 08/14/2026 21:53 | 28 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 21 | 24.40 |
| 08/14/2026 21:53 | 100 | 24.40 |
| 08/14/2026 21:53 | 100 | 24.41 |
| 08/14/2026 21:53 | 95 | 24.41 |
| 08/14/2026 21:53 | 42 | 24.41 |
| 08/14/2026 21:53 | 58 | 24.41 |
| 08/14/2026 21:53 | 100 | 24.42 |
| 08/14/2026 21:53 | 100 | 24.41 |
| 08/14/2026 21:53 | 87 | 24.41 |
| 08/14/2026 21:53 | 100 | 24.42 |
| 08/14/2026 21:53 | 21 | 24.41 |
| 08/14/2026 21:53 | 12 | 24.41 |
| 08/14/2026 21:53 | 5 | 24.41 |
| 08/14/2026 21:53 | 100 | 24.41 |
| 08/14/2026 21:53 | 213 | 24.41 |
| 08/14/2026 21:53 | 63 | 24.425 |
| 08/14/2026 21:53 | 1 | 24.425 |
| 08/14/2026 21:53 | 5 | 24.425 |
| 08/14/2026 21:53 | 1 | 24.425 |
| 08/14/2026 21:53 | 1 | 24.425 |
| 08/14/2026 21:53 | 1 | 24.425 |
| 08/14/2026 21:53 | 1 | 24.425 |
| 08/14/2026 21:53 | 1 | 24.425 |
| 08/14/2026 21:53 | 2 | 24.42 |
| 08/14/2026 21:53 | 2 | 24.42 |
| 08/14/2026 21:53 | 1 | 24.42 |
| 08/14/2026 21:53 | 20 | 24.42 |
| 08/14/2026 21:53 | 10 | 24.42 |
| 08/14/2026 21:53 | 1 | 24.41 |
| 08/14/2026 21:53 | 109 | 24.41 |
| 08/14/2026 21:53 | 75 | 24.41 |
| 08/14/2026 21:53 | 25 | 24.41 |
| 08/14/2026 21:53 | 75 | 24.41 |
| 08/14/2026 21:53 | 7 | 24.41 |
| 08/14/2026 21:53 | 1 | 24.41 |
| 08/14/2026 21:53 | 1 | 24.41 |
| 08/14/2026 21:53 | 1 | 24.41 |
| 08/14/2026 21:53 | 2 | 24.41 |
| 08/14/2026 21:53 | 2 | 24.41 |
| 08/14/2026 21:53 | 1 | 24.41 |
| 08/14/2026 21:53 | 3 | 24.41 |
| 08/14/2026 21:53 | 2 | 24.41 |
| 08/14/2026 21:53 | 4 | 24.41 |
| 08/14/2026 21:53 | 1 | 24.41 |
| 08/14/2026 21:53 | 2 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 2 | 24.40 |
| 08/14/2026 21:53 | 2 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 2 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 2 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 1 | 24.40 |
| 08/14/2026 21:53 | 25 | 24.39 |
| 08/14/2026 21:53 | 25 | 24.39 |
| 08/14/2026 21:53 | 25 | 24.39 |
| 08/14/2026 21:53 | 25 | 24.39 |
| 08/14/2026 21:53 | 100 | 24.39 |
| 08/14/2026 21:53 | 100 | 24.39 |
| 08/14/2026 21:53 | 19 | 24.39 |
| 08/14/2026 21:53 | 51 | 24.39 |
| 08/14/2026 21:52 | 200 | 24.375 |
| 08/14/2026 21:52 | 100 | 24.38 |
| 08/14/2026 21:52 | 25 | 24.37 |
| 08/14/2026 21:52 | 100 | 24.37 |
| 08/14/2026 21:52 | 100 | 24.37 |
| 08/14/2026 21:52 | 100 | 24.36 |
| 08/14/2026 21:52 | 100 | 24.36 |
| 08/14/2026 21:52 | 75 | 24.36 |
| 08/14/2026 21:52 | 25 | 24.36 |
| 08/14/2026 21:52 | 100 | 24.36 |
| 08/14/2026 21:52 | 41 | 24.35 |
| 08/14/2026 21:52 | 15 | 24.35 |
| 08/14/2026 21:52 | 100 | 24.34 |
| 08/14/2026 21:52 | 100 | 24.34 |
| 08/14/2026 21:52 | 25 | 24.325 |
| 08/14/2026 21:52 | 25 | 24.325 |
| 08/14/2026 21:52 | 25 | 24.325 |
| 08/14/2026 21:52 | 25 | 24.325 |
| 08/14/2026 21:52 | 200 | 24.325 |
| 08/14/2026 21:52 | 101 | 24.33 |
| 08/14/2026 21:52 | 3 | 24.33 |
| 08/14/2026 21:52 | 25 | 24.325 |
| 08/14/2026 21:52 | 199 | 24.325 |
| 08/14/2026 21:52 | 1 | 24.325 |
| 08/14/2026 21:52 | 80 | 24.32 |
| 08/14/2026 21:52 | 100 | 24.32 |
| 08/14/2026 21:52 | 200 | 24.32 |
| 08/14/2026 21:52 | 74 | 24.31 |
| 08/14/2026 21:52 | 9 | 24.31 |
| 08/14/2026 21:52 | 100 | 24.31 |
| 08/14/2026 21:52 | 1 | 24.31 |
| 08/14/2026 21:52 | 25 | 24.31 |
| 08/14/2026 21:52 | 100 | 24.31 |
| 08/14/2026 21:52 | 5 | 24.31 |
| 08/14/2026 21:52 | 100 | 24.31 |
| 08/14/2026 21:52 | 100 | 24.31 |
| 08/14/2026 21:52 | 98 | 24.30 |
| 08/14/2026 21:52 | 100 | 24.30 |
| 08/14/2026 21:52 | 1 | 24.30 |
| 08/14/2026 21:52 | 50 | 24.30 |
| 08/14/2026 21:52 | 80 | 24.29 |
| 08/14/2026 21:52 | 100 | 24.29 |
| 08/14/2026 21:52 | 1 | 24.28 |
| 08/14/2026 21:52 | 80 | 24.28 |
| 08/14/2026 21:52 | 10 | 24.28 |
| 08/14/2026 21:52 | 2 | 24.28 |
| 08/14/2026 21:52 | 8 | 24.28 |
| 08/14/2026 21:52 | 63 | 24.28 |
| 08/14/2026 21:52 | 100 | 24.27 |
| 08/14/2026 21:52 | 2 | 24.27 |
| 08/14/2026 21:52 | 25 | 24.27 |
| 08/14/2026 21:52 | 25 | 24.27 |
| 08/14/2026 21:51 | 27 | 24.28 |
| 08/14/2026 21:51 | 83 | 24.27 |
| 08/14/2026 21:51 | 17 | 24.27 |
| 08/14/2026 21:51 | 33 | 24.27 |
| 08/14/2026 21:51 | 15 | 24.27 |
| 08/14/2026 21:51 | 15 | 24.27 |
| 08/14/2026 21:51 | 1 | 24.26 |
| 08/14/2026 21:51 | 100 | 24.26 |
| 08/14/2026 21:51 | 60 | 24.26 |
| 08/14/2026 21:51 | 100 | 24.26 |
| 08/14/2026 21:51 | 1 | 24.26 |
| 08/14/2026 21:51 | 30 | 24.26 |
| 08/14/2026 21:51 | 60 | 24.26 |
| 08/14/2026 21:51 | 1 | 24.26 |
| 08/14/2026 21:51 | 80 | 24.26 |
| 08/14/2026 21:51 | 55 | 24.26 |
| 08/14/2026 21:51 | 1 | 24.25 |
| 08/14/2026 21:51 | 2 | 24.24 |
| 08/14/2026 21:51 | 45 | 24.26 |
| 08/14/2026 21:51 | 80 | 24.24 |
| 08/14/2026 21:50 | 36 | 24.25 |
| 08/14/2026 21:50 | 100 | 24.26 |
| 08/14/2026 21:49 | 10 | 24.27 |
| 08/14/2026 21:49 | 10 | 24.27 |
| 08/14/2026 21:49 | 90 | 24.27 |
| 08/14/2026 21:49 | 10 | 24.27 |
| 08/14/2026 21:49 | 1 | 24.26 |
| 08/14/2026 21:49 | 1 | 24.25 |
| 08/14/2026 21:49 | 100 | 24.26 |
| 08/14/2026 21:49 | 10 | 24.26 |
| 08/14/2026 21:49 | 70 | 24.26 |
| 08/14/2026 21:49 | 59 | 24.26 |
| 08/14/2026 21:49 | 1 | 24.26 |
| 08/14/2026 21:49 | 1 | 24.25 |
| 08/14/2026 21:49 | 1 | 24.25 |
| 08/14/2026 21:49 | 100 | 24.25 |
| 08/14/2026 21:49 | 1 | 24.25 |
| 08/14/2026 21:49 | 35 | 24.25 |
| 08/14/2026 21:49 | 2 | 24.26 |
| 08/14/2026 21:49 | 200 | 24.27 |
| 08/14/2026 21:49 | 1 | 24.27 |
| 08/14/2026 21:48 | 100 | 24.28 |
| 08/14/2026 21:48 | 10 | 24.28 |
| 08/14/2026 21:48 | 100 | 24.28 |
| 08/14/2026 21:48 | 100 | 24.28 |
| 08/14/2026 21:48 | 1 | 24.26 |
| 08/14/2026 21:48 | 1 | 24.27 |
| 08/14/2026 21:48 | 1 | 24.27 |
| 08/14/2026 21:48 | 59 | 24.27 |
| 08/14/2026 21:48 | 1 | 24.27 |
| 08/14/2026 21:48 | 50 | 24.26 |
| 08/14/2026 21:48 | 25 | 24.26 |
| 08/14/2026 21:48 | 100 | 24.26 |
| 08/14/2026 21:48 | 25 | 24.26 |
| 08/14/2026 21:48 | 76 | 24.26 |
| 08/14/2026 21:48 | 24 | 24.26 |
| 08/14/2026 21:47 | 2 | 24.26 |
| 08/14/2026 21:47 | 250 | 24.27 |
| 08/14/2026 21:47 | 100 | 24.27 |
| 08/14/2026 21:47 | 100 | 24.26 |
| 08/14/2026 21:47 | 10 | 24.26 |
| 08/14/2026 21:47 | 1 | 24.26 |
| 08/14/2026 21:47 | 3 | 24.26 |
| 08/14/2026 21:47 | 97 | 24.26 |
| 08/14/2026 21:47 | 1 | 24.26 |
| 08/14/2026 21:47 | 10 | 24.245 |
| 08/14/2026 21:47 | 10 | 24.245 |
| 08/14/2026 21:47 | 10 | 24.245 |
| 08/14/2026 21:46 | 98 | 24.24 |
| 08/14/2026 21:46 | 6 | 24.25 |
| 08/14/2026 21:46 | 84 | 24.26 |
| 08/14/2026 21:46 | 12 | 24.27 |
| 08/14/2026 21:46 | 9 | 24.27 |
| 08/14/2026 21:46 | 3 | 24.27 |
| 08/14/2026 21:46 | 11 | 24.27 |
| 08/14/2026 21:45 | 200 | 24.28 |
| 08/14/2026 21:45 | 100 | 24.28 |
| 08/14/2026 21:45 | 16 | 24.29 |
| 08/14/2026 21:45 | 84 | 24.29 |
| 08/14/2026 21:45 | 100 | 24.29 |
| 08/14/2026 21:45 | 50 | 24.30 |
| 08/14/2026 21:45 | 90 | 24.30 |
| 08/14/2026 21:45 | 214 | 24.30 |
| 08/14/2026 21:45 | 186 | 24.30 |
| 08/14/2026 21:45 | 100 | 24.31 |
| 08/14/2026 21:45 | 83 | 24.31 |
| 08/14/2026 21:45 | 99 | 24.31 |
| 08/14/2026 21:45 | 1 | 24.31 |
| 08/14/2026 21:45 | 1 | 24.33 |
| 08/14/2026 21:45 | 5 | 24.32 |
| 08/14/2026 21:45 | 95 | 24.32 |
| 08/14/2026 21:45 | 5 | 24.32 |
| 08/14/2026 21:45 | 1 | 24.32 |
| 08/14/2026 21:45 | 10 | 24.32 |
| 08/14/2026 21:45 | 30 | 24.32 |
| 08/14/2026 21:45 | 100 | 24.32 |
| 08/14/2026 21:45 | 80 | 24.32 |
| 08/14/2026 21:45 | 14 | 24.32 |
| 08/14/2026 21:45 | 200 | 24.31 |
| 08/14/2026 21:45 | 100 | 24.31 |
| 08/14/2026 21:45 | 1 | 24.31 |
| 08/14/2026 21:45 | 50 | 24.31 |
| 08/14/2026 21:45 | 4 | 24.31 |
| 08/14/2026 21:45 | 100 | 24.31 |
| 08/14/2026 21:44 | 1 | 24.32 |
| 08/14/2026 21:44 | 1 | 24.32 |
| 08/14/2026 21:44 | 4 | 24.32 |
| 08/14/2026 21:43 | 1 | 24.32 |
| 08/14/2026 21:43 | 100 | 24.31 |
| 08/14/2026 21:43 | 96 | 24.31 |
| 08/14/2026 21:43 | 10 | 24.31 |
| 08/14/2026 21:43 | 54 | 24.31 |
| 08/14/2026 21:43 | 96 | 24.31 |
| 08/14/2026 21:43 | 100 | 24.31 |
| 08/14/2026 21:43 | 100 | 24.31 |
| 08/14/2026 21:43 | 100 | 24.31 |
| 08/14/2026 21:43 | 100 | 24.31 |
| 08/14/2026 21:43 | 50 | 24.31 |
| 08/14/2026 21:43 | 9 | 24.31 |
| 08/14/2026 21:43 | 21 | 24.31 |
| 08/14/2026 21:43 | 100 | 24.30 |
| 08/14/2026 21:43 | 5 | 24.30 |
| 08/14/2026 21:43 | 100 | 24.30 |
| 08/14/2026 21:43 | 100 | 24.30 |
| 08/14/2026 21:43 | 20 | 24.30 |
| 08/14/2026 21:43 | 18 | 24.30 |
| 08/14/2026 21:43 | 499 | 24.30 |
| 08/14/2026 21:43 | 1 | 24.30 |
| 08/14/2026 21:43 | 1 | 24.31 |
| 08/14/2026 21:42 | 96 | 24.31 |
| 08/14/2026 21:42 | 6 | 24.30 |
| 08/14/2026 21:42 | 94 | 24.30 |
| 08/14/2026 21:42 | 53 | 24.30 |
| 08/14/2026 21:42 | 100 | 24.30 |
| 08/14/2026 21:42 | 100 | 24.30 |
| 08/14/2026 21:42 | 10 | 24.30 |
| 08/14/2026 21:42 | 9 | 24.28 |
| 08/14/2026 21:41 | 2 | 24.29 |
| 08/14/2026 21:41 | 19 | 24.29 |
| 08/14/2026 21:41 | 1 | 24.29 |
| 08/14/2026 21:41 | 10 | 24.30 |
| 08/14/2026 21:41 | 10 | 24.30 |
| 08/14/2026 21:41 | 21 | 24.31 |
| 08/14/2026 21:40 | 10 | 24.30 |
| 08/14/2026 21:40 | 100 | 24.30 |
| 08/14/2026 21:40 | 4 | 24.31 |
| 08/14/2026 21:40 | 1 | 24.31 |
| 08/14/2026 21:40 | 3 | 24.31 |
| 08/14/2026 21:39 | 1 | 24.29 |
| 08/14/2026 21:39 | 91 | 24.29 |
| 08/14/2026 21:39 | 20 | 24.29 |
| 08/14/2026 21:39 | 1 | 24.29 |
| 08/14/2026 21:39 | 73 | 24.30 |
| 08/14/2026 21:39 | 4 | 24.30 |
| 08/14/2026 21:39 | 10 | 24.30 |
| 08/14/2026 21:39 | 28 | 24.30 |
| 08/14/2026 21:39 | 1 | 24.29 |
| 08/14/2026 21:39 | 1 | 24.31 |
| 08/14/2026 21:39 | 29 | 24.30 |
| 08/14/2026 21:39 | 1 | 24.30 |
| 08/14/2026 21:39 | 70 | 24.30 |
| 08/14/2026 21:38 | 1 | 24.30 |
| 08/14/2026 21:38 | 1 | 24.30 |
| 08/14/2026 21:38 | 1 | 24.30 |
| 08/14/2026 21:38 | 1 | 24.30 |
| 08/14/2026 21:38 | 1 | 24.29 |
| 08/14/2026 21:38 | 1 | 24.31 |
| 08/14/2026 21:38 | 1 | 24.29 |
| 08/14/2026 21:38 | 1 | 24.31 |
| 08/14/2026 21:38 | 1 | 24.30 |
| 08/14/2026 21:38 | 25 | 24.30 |
| 08/14/2026 21:37 | 50 | 24.30 |
| 08/14/2026 21:37 | 100 | 24.30 |
| 08/14/2026 21:37 | 96 | 24.31 |
| 08/14/2026 21:37 | 300 | 24.31 |
| 08/14/2026 21:37 | 29 | 24.31 |
| 08/14/2026 21:37 | 12 | 24.31 |
| 08/14/2026 21:37 | 49 | 24.31 |
| 08/14/2026 21:37 | 4 | 24.31 |
| 08/14/2026 21:37 | 1 | 24.31 |
| 08/14/2026 21:37 | 99 | 24.30 |
| 08/14/2026 21:37 | 10 | 24.30 |
| 08/14/2026 21:37 | 100 | 24.30 |
| 08/14/2026 21:37 | 1 | 24.30 |
| 08/14/2026 21:37 | 1 | 24.30 |
| 08/14/2026 21:37 | 12 | 24.30 |
| 08/14/2026 21:37 | 1 | 24.30 |
| 08/14/2026 21:37 | 100 | 24.29 |
| 08/14/2026 21:36 | 1 | 24.30 |
| 08/14/2026 21:36 | 5 | 24.29 |
| 08/14/2026 21:36 | 95 | 24.29 |
| 08/14/2026 21:36 | 1 | 24.29 |
| 08/14/2026 21:36 | 29 | 24.30 |
| 08/14/2026 21:36 | 10 | 24.30 |
| 08/14/2026 21:36 | 100 | 24.32 |
| 08/14/2026 21:36 | 57 | 24.32 |
| 08/14/2026 21:36 | 84 | 24.32 |
| 08/14/2026 21:36 | 16 | 24.32 |
| 08/14/2026 21:36 | 23 | 24.32 |
| 08/14/2026 21:36 | 50 | 24.32 |
| 08/14/2026 21:36 | 27 | 24.32 |
| 08/14/2026 21:36 | 22 | 24.32 |
| 08/14/2026 21:36 | 5 | 24.32 |
| 08/14/2026 21:36 | 100 | 24.32 |
| 08/14/2026 21:36 | 1 | 24.315 |
| 08/14/2026 21:36 | 1 | 24.33 |
| 08/14/2026 21:35 | 14 | 24.32 |
| 08/14/2026 21:35 | 19 | 24.32 |
| 08/14/2026 21:35 | 1 | 24.32 |
| 08/14/2026 21:35 | 100 | 24.33 |
| 08/14/2026 21:35 | 100 | 24.33 |
| 08/14/2026 21:35 | 100 | 24.33 |
| 08/14/2026 21:35 | 100 | 24.33 |
| 08/14/2026 21:34 | 200 | 24.35 |
| 08/14/2026 21:34 | 75 | 24.35 |
| 08/14/2026 21:34 | 25 | 24.35 |
| 08/14/2026 21:34 | 100 | 24.35 |
| 08/14/2026 21:34 | 100 | 24.37 |
| 08/14/2026 21:34 | 200 | 24.38 |
| 08/14/2026 21:34 | 74 | 24.38 |
| 08/14/2026 21:34 | 100 | 24.39 |
| 08/14/2026 21:34 | 100 | 24.39 |
| 08/14/2026 21:34 | 4 | 24.40 |
| 08/14/2026 21:34 | 7 | 24.41 |
| 08/14/2026 21:34 | 200 | 24.41 |
| 08/14/2026 21:34 | 100 | 24.42 |
| 08/14/2026 21:34 | 97 | 24.42 |
| 08/14/2026 21:34 | 11 | 24.42 |
| 08/14/2026 21:34 | 20 | 24.42 |
| 08/14/2026 21:34 | 20 | 24.44 |
| 08/14/2026 21:34 | 10 | 24.44 |
| 08/14/2026 21:34 | 100 | 24.44 |
| 08/14/2026 21:34 | 57 | 24.44 |
| 08/14/2026 21:34 | 100 | 24.45 |
| 08/14/2026 21:34 | 100 | 24.45 |
| 08/14/2026 21:34 | 58 | 24.45 |
| 08/14/2026 21:34 | 42 | 24.45 |
| 08/14/2026 21:34 | 58 | 24.45 |
| 08/14/2026 21:34 | 100 | 24.45 |
| 08/14/2026 21:34 | 82 | 24.45 |
| 08/14/2026 21:34 | 18 | 24.45 |
| 08/14/2026 21:34 | 100 | 24.44 |
| 08/14/2026 21:34 | 90 | 24.44 |
| 08/14/2026 21:34 | 100 | 24.44 |
| 08/14/2026 21:34 | 18 | 24.44 |
| 08/14/2026 21:34 | 55 | 24.44 |
| 08/14/2026 21:34 | 10 | 24.43 |
| 08/14/2026 21:34 | 10 | 24.43 |
| 08/14/2026 21:34 | 50 | 24.43 |
| 08/14/2026 21:34 | 50 | 24.43 |
| 08/14/2026 21:34 | 100 | 24.43 |
| 08/14/2026 21:34 | 100 | 24.43 |
| 08/14/2026 21:34 | 100 | 24.43 |
| 08/14/2026 21:34 | 100 | 24.43 |
| 08/14/2026 21:34 | 25 | 24.425 |
| 08/14/2026 21:34 | 2 | 24.44 |
| 08/14/2026 21:34 | 2 | 24.44 |
| 08/14/2026 21:34 | 20 | 24.44 |
| 08/14/2026 21:34 | 100 | 24.44 |
| 08/14/2026 21:33 | 2 | 24.45 |
| 08/14/2026 21:33 | 2 | 24.45 |
| 08/14/2026 21:33 | 30 | 24.46 |
| 08/14/2026 21:33 | 1 | 24.46 |
| 08/14/2026 21:33 | 19 | 24.46 |
| 08/14/2026 21:33 | 99 | 24.46 |
| 08/14/2026 21:33 | 1 | 24.46 |
| 08/14/2026 21:33 | 100 | 24.47 |
| 08/14/2026 21:33 | 100 | 24.47 |
| 08/14/2026 21:33 | 100 | 24.47 |
| 08/14/2026 21:33 | 99 | 24.47 |
| 08/14/2026 21:32 | 1 | 24.47 |
| 08/14/2026 21:32 | 1 | 24.49 |
| 08/14/2026 21:31 | 1 | 24.49 |
| 08/14/2026 21:31 | 100 | 24.48 |
| 08/14/2026 21:31 | 200 | 24.48 |
| 08/14/2026 21:31 | 100 | 24.49 |
| 08/14/2026 21:31 | 3 | 24.48 |
| 08/14/2026 21:31 | 7 | 24.48 |
| 08/14/2026 21:31 | 10 | 24.48 |
| 08/14/2026 21:31 | 11 | 24.48 |
| 08/14/2026 21:31 | 72 | 24.48 |
| 08/14/2026 21:31 | 28 | 24.48 |
| 08/14/2026 21:31 | 100 | 24.48 |
| 08/14/2026 21:31 | 100 | 24.47 |
| 08/14/2026 21:31 | 100 | 24.47 |
| 08/14/2026 21:31 | 25 | 24.47 |
| 08/14/2026 21:31 | 100 | 24.47 |
| 08/14/2026 21:31 | 10 | 24.47 |
| 08/14/2026 21:31 | 10 | 24.47 |
| 08/14/2026 21:31 | 10 | 24.47 |
| 08/14/2026 21:31 | 18 | 24.47 |
| 08/14/2026 21:31 | 14 | 24.47 |
| 08/14/2026 21:31 | 10 | 24.47 |
| 08/14/2026 21:31 | 15 | 24.46 |
| 08/14/2026 21:31 | 10 | 24.46 |
| 08/14/2026 21:31 | 90 | 24.46 |
| 08/14/2026 21:31 | 37 | 24.46 |
| 08/14/2026 21:31 | 4 | 24.46 |
| 08/14/2026 21:31 | 6 | 24.46 |
| 08/14/2026 21:31 | 25 | 24.45 |
| 08/14/2026 21:31 | 200 | 24.45 |
| 08/14/2026 21:31 | 78 | 24.45 |
| 08/14/2026 21:31 | 47 | 24.45 |
| 08/14/2026 21:31 | 53 | 24.45 |
| 08/14/2026 21:31 | 100 | 24.45 |
| 08/14/2026 21:31 | 100 | 24.46 |
| 08/14/2026 21:31 | 22 | 24.46 |
| 08/14/2026 21:31 | 100 | 24.46 |
| 08/14/2026 21:31 | 95 | 24.46 |
| 08/14/2026 21:31 | 42 | 24.46 |
| 08/14/2026 21:31 | 100 | 24.46 |
| 08/14/2026 21:30 | 100 | 24.47 |
| 08/14/2026 21:30 | 25 | 24.475 |
| 08/14/2026 21:30 | 1 | 24.475 |
| 08/14/2026 21:30 | 120 | 24.47 |
| 08/14/2026 21:30 | 100 | 24.48 |
| 08/14/2026 21:30 | 100 | 24.48 |
| 08/14/2026 21:30 | 18 | 24.475 |
| 08/14/2026 21:29 | 82 | 24.47 |
| 08/14/2026 21:29 | 80 | 24.47 |
| 08/14/2026 21:29 | 100 | 24.47 |
| 08/14/2026 21:29 | 139 | 24.48 |
| 08/14/2026 21:29 | 61 | 24.48 |
| 08/14/2026 21:29 | 1 | 24.48 |
| 08/14/2026 21:29 | 100 | 24.48 |
| 08/14/2026 21:29 | 99 | 24.48 |
| 08/14/2026 21:28 | 100 | 24.49 |
| 08/14/2026 21:28 | 20 | 24.49 |
| 08/14/2026 21:28 | 40 | 24.49 |
| 08/14/2026 21:28 | 20 | 24.49 |
| 08/14/2026 21:28 | 96 | 24.49 |
| 08/14/2026 21:28 | 204 | 24.49 |
| 08/14/2026 21:28 | 10 | 24.49 |
| 08/14/2026 21:28 | 4 | 24.49 |
| 08/14/2026 21:28 | 100 | 24.49 |
| 08/14/2026 21:28 | 20 | 24.50 |
| 08/14/2026 21:28 | 18 | 24.50 |
| 08/14/2026 21:28 | 100 | 24.50 |
| 08/14/2026 21:28 | 5 | 24.50 |
| 08/14/2026 21:28 | 45 | 24.50 |
| 08/14/2026 21:28 | 157 | 24.49 |
| 08/14/2026 21:28 | 100 | 24.49 |
| 08/14/2026 21:28 | 1 | 24.49 |
| 08/14/2026 21:27 | 3 | 24.49 |
| 08/14/2026 21:27 | 17 | 24.49 |
| 08/14/2026 21:27 | 2 | 24.50 |
| 08/14/2026 21:26 | 1 | 24.49 |
| 08/14/2026 21:26 | 1 | 24.48 |
| 08/14/2026 21:26 | 1 | 24.49 |
| 08/14/2026 21:25 | 100 | 24.49 |
| 08/14/2026 21:25 | 47 | 24.49 |
| 08/14/2026 21:25 | 14 | 24.49 |
| 08/14/2026 21:25 | 100 | 24.49 |
| 08/14/2026 21:25 | 8 | 24.49 |
| 08/14/2026 21:25 | 10 | 24.49 |
| 08/14/2026 21:25 | 52 | 24.49 |
| 08/14/2026 21:25 | 48 | 24.49 |
| 08/14/2026 21:25 | 13 | 24.49 |
| 08/14/2026 21:25 | 1 | 24.49 |
| 08/14/2026 21:25 | 100 | 24.48 |
| 08/14/2026 21:25 | 5 | 24.48 |
| 08/14/2026 21:25 | 6 | 24.48 |
| 08/14/2026 21:25 | 9 | 24.47 |
| 08/14/2026 21:25 | 12 | 24.47 |
| 08/14/2026 21:24 | 1 | 24.47 |
| 08/14/2026 21:23 | 1 | 24.46 |
| 08/14/2026 21:23 | 11 | 24.46 |
| 08/14/2026 21:23 | 4 | 24.46 |
| 08/14/2026 21:23 | 96 | 24.46 |
| 08/14/2026 21:23 | 3 | 24.46 |
| 08/14/2026 21:23 | 25 | 24.45 |
| 08/14/2026 21:23 | 25 | 24.45 |
| 08/14/2026 21:23 | 25 | 24.45 |
| 08/14/2026 21:23 | 25 | 24.45 |
| 08/14/2026 21:22 | 1 | 24.44 |
| 08/14/2026 21:22 | 100 | 24.44 |
| 08/14/2026 21:22 | 11 | 24.44 |
| 08/14/2026 21:22 | 5 | 24.44 |
| 08/14/2026 21:22 | 9 | 24.44 |
| 08/14/2026 21:22 | 28 | 24.44 |
| 08/14/2026 21:22 | 46 | 24.44 |
| 08/14/2026 21:22 | 5 | 24.44 |
| 08/14/2026 21:22 | 100 | 24.44 |
| 08/14/2026 21:22 | 99 | 24.44 |
| 08/14/2026 21:22 | 99 | 24.43 |
| 08/14/2026 21:22 | 1 | 24.43 |
| 08/14/2026 21:22 | 5 | 24.43 |
| 08/14/2026 21:22 | 12 | 24.43 |
| 08/14/2026 21:22 | 10 | 24.43 |
| 08/14/2026 21:22 | 100 | 24.43 |
| 08/14/2026 21:22 | 200 | 24.42 |
| 08/14/2026 21:21 | 1 | 24.41 |
| 08/14/2026 21:21 | 1 | 24.42 |
| 08/14/2026 21:20 | 1 | 24.43 |
| 08/14/2026 21:20 | 8 | 24.43 |
| 08/14/2026 21:20 | 90 | 24.43 |
| 08/14/2026 21:20 | 10 | 24.43 |
| 08/14/2026 21:20 | 52 | 24.42 |
| 08/14/2026 21:20 | 11 | 24.42 |
| 08/14/2026 21:20 | 95 | 24.42 |
| 08/14/2026 21:20 | 33 | 24.42 |
| 08/14/2026 21:20 | 86 | 24.42 |
| 08/14/2026 21:20 | 2 | 24.42 |
| 08/14/2026 21:20 | 24 | 24.42 |
| 08/14/2026 21:19 | 100 | 24.41 |
| 08/14/2026 21:19 | 100 | 24.41 |
| 08/14/2026 21:19 | 20 | 24.42 |
| 08/14/2026 21:19 | 10 | 24.42 |
| 08/14/2026 21:19 | 4 | 24.43 |
| 08/14/2026 21:19 | 90 | 24.43 |
| 08/14/2026 21:19 | 10 | 24.43 |
| 08/14/2026 21:19 | 4 | 24.42 |
| 08/14/2026 21:18 | 100 | 24.42 |
| 08/14/2026 21:18 | 6 | 24.42 |
| 08/14/2026 21:17 | 11 | 24.415 |
| 08/14/2026 21:17 | 4 | 24.415 |
| 08/14/2026 21:17 | 10 | 24.415 |
| 08/14/2026 21:17 | 13 | 24.415 |
| 08/14/2026 21:17 | 50 | 24.41 |
| 08/14/2026 21:17 | 100 | 24.41 |
| 08/14/2026 21:17 | 100 | 24.42 |
| 08/14/2026 21:17 | 100 | 24.42 |
| 08/14/2026 21:16 | 100 | 24.43 |
| 08/14/2026 21:15 | 17 | 24.43 |
| 08/14/2026 21:15 | 1 | 24.44 |
| 08/14/2026 21:15 | 1 | 24.43 |
| 08/14/2026 21:15 | 1 | 24.425 |
| 08/14/2026 21:15 | 1 | 24.43 |
| 08/14/2026 21:15 | 50 | 24.42 |
| 08/14/2026 21:15 | 50 | 24.42 |
| 08/14/2026 21:15 | 49 | 24.42 |
| 08/14/2026 21:15 | 92 | 24.42 |
| 08/14/2026 21:15 | 10 | 24.42 |
| 08/14/2026 21:15 | 15 | 24.41 |
| 08/14/2026 21:15 | 100 | 24.41 |
| 08/14/2026 21:15 | 100 | 24.41 |
| 08/14/2026 21:15 | 79 | 24.41 |
| 08/14/2026 21:15 | 45 | 24.41 |
| 08/14/2026 21:15 | 77 | 24.41 |
| 08/14/2026 21:15 | 6 | 24.41 |
| 08/14/2026 21:15 | 99 | 24.41 |
| 08/14/2026 21:15 | 1 | 24.41 |
| 08/14/2026 21:13 | 1 | 24.43 |
| 08/14/2026 21:13 | 10 | 24.43 |
| 08/14/2026 21:13 | 400 | 24.42 |
| 08/14/2026 21:13 | 1 | 24.44 |
| 08/14/2026 21:12 | 26 | 24.43 |
| 08/14/2026 21:12 | 10 | 24.43 |
| 08/14/2026 21:12 | 4 | 24.43 |
| 08/14/2026 21:11 | 8 | 24.43 |
| 08/14/2026 21:11 | 15 | 24.43 |
| 08/14/2026 21:11 | 1 | 24.43 |
| 08/14/2026 21:11 | 10 | 24.43 |
| 08/14/2026 21:11 | 100 | 24.42 |
| 08/14/2026 21:11 | 200 | 24.42 |
| 08/14/2026 21:11 | 11 | 24.43 |
| 08/14/2026 21:11 | 100 | 24.43 |
| 08/14/2026 21:11 | 24 | 24.43 |
| 08/14/2026 21:10 | 300 | 24.45 |
| 08/14/2026 21:10 | 200 | 24.45 |
| 08/14/2026 21:10 | 300 | 24.45 |
| 08/14/2026 21:10 | 299 | 24.45 |
| 08/14/2026 21:10 | 14 | 24.45 |
| 08/14/2026 21:09 | 25 | 24.45 |
| 08/14/2026 21:09 | 25 | 24.45 |
| 08/14/2026 21:09 | 25 | 24.45 |
| 08/14/2026 21:09 | 100 | 24.45 |
| 08/14/2026 21:09 | 100 | 24.46 |
| 08/14/2026 21:09 | 37 | 24.46 |
| 08/14/2026 21:09 | 72 | 24.47 |
| 08/14/2026 21:09 | 25 | 24.47 |
| 08/14/2026 21:09 | 25 | 24.47 |
| 08/14/2026 21:09 | 25 | 24.47 |
| 08/14/2026 21:09 | 25 | 24.47 |
| 08/14/2026 21:09 | 1 | 24.47 |
| 08/14/2026 21:09 | 1 | 24.48 |
| 08/14/2026 21:09 | 2 | 24.47 |
| 08/14/2026 21:09 | 3 | 24.47 |
| 08/14/2026 21:09 | 11 | 24.48 |
| 08/14/2026 21:09 | 100 | 24.48 |
| 08/14/2026 21:09 | 1 | 24.48 |
| 08/14/2026 21:09 | 100 | 24.47 |
| 08/14/2026 21:09 | 52 | 24.47 |
| 08/14/2026 21:09 | 100 | 24.47 |
| 08/14/2026 21:09 | 13 | 24.46 |
| 08/14/2026 21:09 | 14 | 24.46 |
| 08/14/2026 21:09 | 10 | 24.46 |
| 08/14/2026 21:09 | 60 | 24.46 |
| 08/14/2026 21:09 | 6 | 24.45 |
| 08/14/2026 21:08 | 25 | 24.46 |
| 08/14/2026 21:08 | 1 | 24.43 |
| 08/14/2026 21:07 | 2 | 24.44 |
| 08/14/2026 21:07 | 54 | 24.445 |
| 08/14/2026 21:06 | 100 | 24.45 |
| 08/14/2026 21:06 | 300 | 24.45 |
| 08/14/2026 21:06 | 300 | 24.45 |
| 08/14/2026 21:06 | 300 | 24.45 |
| 08/14/2026 21:06 | 300 | 24.45 |
| 08/14/2026 21:06 | 300 | 24.45 |
| 08/14/2026 21:06 | 1 | 24.44 |
| 08/14/2026 21:06 | 73 | 24.45 |
| 08/14/2026 21:06 | 3 | 24.45 |
| 08/14/2026 21:06 | 100 | 24.44 |
| 08/14/2026 21:06 | 1 | 24.45 |
| 08/14/2026 21:05 | 13 | 24.43 |
| 08/14/2026 21:05 | 2 | 24.43 |
| 08/14/2026 21:05 | 8 | 24.45 |
| 08/14/2026 21:05 | 13 | 24.44 |
| 08/14/2026 21:05 | 2 | 24.44 |
| 08/14/2026 21:05 | 9 | 24.44 |
| 08/14/2026 21:05 | 91 | 24.44 |
| 08/14/2026 21:05 | 100 | 24.44 |
| 08/14/2026 21:05 | 3 | 24.43 |
| 08/14/2026 21:05 | 100 | 24.43 |
| 08/14/2026 21:05 | 14 | 24.42 |
| 08/14/2026 21:05 | 14 | 24.42 |
| 08/14/2026 21:05 | 49 | 24.42 |
| 08/14/2026 21:05 | 10 | 24.42 |
| 08/14/2026 21:05 | 178 | 24.42 |
| 08/14/2026 21:05 | 100 | 24.41 |
| 08/14/2026 21:05 | 14 | 24.41 |
| 08/14/2026 21:05 | 10 | 24.405 |
| 08/14/2026 21:05 | 1 | 24.41 |
| 08/14/2026 21:04 | 1 | 24.42 |
| 08/14/2026 21:04 | 9 | 24.405 |
| 08/14/2026 21:03 | 1 | 24.40 |
| 08/14/2026 21:03 | 1 | 24.42 |
| 08/14/2026 21:03 | 20 | 24.42 |
| 08/14/2026 21:03 | 100 | 24.40 |
| 08/14/2026 21:02 | 1 | 24.42 |
| 08/14/2026 21:02 | 10 | 24.415 |
| 08/14/2026 21:00 | 70 | 24.41 |
| 08/14/2026 21:00 | 100 | 24.42 |
| 08/14/2026 21:00 | 200 | 24.42 |
| 08/14/2026 21:00 | 100 | 24.43 |
| 08/14/2026 21:00 | 100 | 24.43 |
| 08/14/2026 21:00 | 100 | 24.43 |
| 08/14/2026 21:00 | 100 | 24.44 |
| 08/14/2026 21:00 | 2 | 24.44 |
| 08/14/2026 21:00 | 100 | 24.44 |
| 08/14/2026 21:00 | 2 | 24.44 |
| 08/14/2026 20:59 | 1 | 24.44 |
| 08/14/2026 20:59 | 1 | 24.44 |
| 08/14/2026 20:59 | 50 | 24.44 |
| 08/14/2026 20:59 | 3 | 24.44 |
| 08/14/2026 20:59 | 1 | 24.42 |
| 08/14/2026 20:59 | 1 | 24.43 |
| 08/14/2026 20:59 | 1 | 24.42 |
| 08/14/2026 20:59 | 11 | 24.43 |
| 08/14/2026 20:59 | 1 | 24.43 |
| 08/14/2026 20:59 | 12 | 24.41 |
| 08/14/2026 20:59 | 5 | 24.41 |
| 08/14/2026 20:59 | 100 | 24.41 |
| 08/14/2026 20:59 | 100 | 24.40 |
| 08/14/2026 20:59 | 29 | 24.40 |
| 08/14/2026 20:59 | 71 | 24.40 |
| 08/14/2026 20:59 | 13 | 24.40 |
| 08/14/2026 20:59 | 1 | 24.40 |
| 08/14/2026 20:58 | 100 | 24.40 |
| 08/14/2026 20:58 | 38 | 24.40 |
| 08/14/2026 20:58 | 13 | 24.40 |
| 08/14/2026 20:58 | 48 | 24.40 |
| 08/14/2026 20:58 | 9 | 24.40 |
| 08/14/2026 20:58 | 99 | 24.39 |
| 08/14/2026 20:58 | 1 | 24.39 |
| 08/14/2026 20:58 | 100 | 24.39 |
| 08/14/2026 20:58 | 1 | 24.39 |
| 08/14/2026 20:58 | 9 | 24.39 |
| 08/14/2026 20:58 | 47 | 24.39 |
| 08/14/2026 20:58 | 1 | 24.39 |
| 08/14/2026 20:58 | 100 | 24.39 |
| 08/14/2026 20:58 | 44 | 24.39 |
| 08/14/2026 20:58 | 54 | 24.39 |
| 08/14/2026 20:58 | 1 | 24.38 |
| 08/14/2026 20:58 | 1 | 24.39 |
| 08/14/2026 20:58 | 63 | 24.39 |
| 08/14/2026 20:58 | 36 | 24.39 |
| 08/14/2026 20:58 | 64 | 24.39 |
| 08/14/2026 20:58 | 150 | 24.39 |
| 08/14/2026 20:58 | 54 | 24.39 |
| 08/14/2026 20:58 | 100 | 24.38 |
| 08/14/2026 20:57 | 74 | 24.38 |
| 08/14/2026 20:57 | 74 | 24.38 |
| 08/14/2026 20:57 | 26 | 24.38 |
| 08/14/2026 20:57 | 25 | 24.38 |
| 08/14/2026 20:57 | 1 | 24.40 |
| 08/14/2026 20:57 | 1 | 24.41 |
| 08/14/2026 20:57 | 200 | 24.42 |
| 08/14/2026 20:57 | 36 | 24.42 |
| 08/14/2026 20:57 | 100 | 24.42 |
| 08/14/2026 20:57 | 44 | 24.42 |
| 08/14/2026 20:57 | 100 | 24.42 |
| 08/14/2026 20:57 | 100 | 24.42 |
| 08/14/2026 20:57 | 44 | 24.42 |
| 08/14/2026 20:57 | 100 | 24.42 |
| 08/14/2026 20:57 | 130 | 24.43 |
| 08/14/2026 20:57 | 50 | 24.43 |
| 08/14/2026 20:57 | 12 | 24.43 |
| 08/14/2026 20:57 | 100 | 24.43 |
| 08/14/2026 20:57 | 44 | 24.43 |
| 08/14/2026 20:57 | 96 | 24.42 |
| 08/14/2026 20:57 | 4 | 24.42 |
| 08/14/2026 20:57 | 1 | 24.42 |
| 08/14/2026 20:57 | 36 | 24.43 |
| 08/14/2026 20:57 | 1 | 24.43 |
| 08/14/2026 20:57 | 2 | 24.44 |
| 08/14/2026 20:57 | 6 | 24.44 |
| 08/14/2026 20:57 | 1 | 24.44 |
| 08/14/2026 20:57 | 33 | 24.45 |
| 08/14/2026 20:57 | 11 | 24.45 |
| 08/14/2026 20:57 | 1 | 24.45 |
| 08/14/2026 20:57 | 1 | 24.46 |
| 08/14/2026 20:57 | 3 | 24.46 |
| 08/14/2026 20:57 | 3 | 24.46 |
| 08/14/2026 20:57 | 87 | 24.46 |
| 08/14/2026 20:57 | 75 | 24.475 |
| 08/14/2026 20:57 | 25 | 24.475 |
| 08/14/2026 20:57 | 82 | 24.47 |
| 08/14/2026 20:57 | 18 | 24.47 |
| 08/14/2026 20:57 | 100 | 24.47 |
| 08/14/2026 20:57 | 20 | 24.47 |
| 08/14/2026 20:57 | 12 | 24.48 |
| 08/14/2026 20:57 | 200 | 24.485 |
| 08/14/2026 20:57 | 100 | 24.485 |
| 08/14/2026 20:57 | 99 | 24.49 |
| 08/14/2026 20:57 | 1 | 24.49 |
| 08/14/2026 20:57 | 6 | 24.49 |
| 08/14/2026 20:57 | 100 | 24.49 |
| 08/14/2026 20:57 | 15 | 24.49 |
| 08/14/2026 20:57 | 32 | 24.49 |
| 08/14/2026 20:57 | 3 | 24.49 |
| 08/14/2026 20:57 | 1 | 24.50 |
| 08/14/2026 20:57 | 8 | 24.50 |
| 08/14/2026 20:57 | 38 | 24.50 |
| 08/14/2026 20:57 | 84 | 24.50 |
| 08/14/2026 20:57 | 24 | 24.50 |
| 08/14/2026 20:57 | 6 | 24.50 |
| 08/14/2026 20:57 | 7 | 24.50 |
| 08/14/2026 20:57 | 100 | 24.50 |
| 08/14/2026 20:57 | 6 | 24.50 |
| 08/14/2026 20:57 | 16 | 24.50 |
| 08/14/2026 20:57 | 5 | 24.51 |
| 08/14/2026 20:56 | 100 | 24.51 |
| 08/14/2026 20:56 | 19 | 24.51 |
| 08/14/2026 20:55 | 10 | 24.51 |
| 08/14/2026 20:54 | 11 | 24.51 |
| 08/14/2026 20:54 | 1 | 24.51 |
| 08/14/2026 20:54 | 100 | 24.51 |
| 08/14/2026 20:54 | 27 | 24.51 |
| 08/14/2026 20:54 | 6 | 24.51 |
| 08/14/2026 20:54 | 141 | 24.52 |
| 08/14/2026 20:54 | 122 | 24.52 |
| 08/14/2026 20:54 | 9 | 24.52 |
| 08/14/2026 20:54 | 33 | 24.52 |
| 08/14/2026 20:54 | 54 | 24.52 |
| 08/14/2026 20:54 | 33 | 24.52 |
| 08/14/2026 20:54 | 37 | 24.52 |
| 08/14/2026 20:54 | 72 | 24.52 |
| 08/14/2026 20:54 | 100 | 24.53 |
| 08/14/2026 20:54 | 97 | 24.53 |
| 08/14/2026 20:54 | 3 | 24.53 |
| 08/14/2026 20:54 | 10 | 24.54 |
| 08/14/2026 20:54 | 40 | 24.54 |
| 08/14/2026 20:54 | 68 | 24.54 |
| 08/14/2026 20:54 | 1 | 24.53 |
| 08/14/2026 20:54 | 100 | 24.54 |
| 08/14/2026 20:54 | 100 | 24.53 |
| 08/14/2026 20:54 | 10 | 24.52 |
| 08/14/2026 20:54 | 10 | 24.52 |
| 08/14/2026 20:54 | 5 | 24.51 |
| 08/14/2026 20:54 | 100 | 24.51 |
| 08/14/2026 20:54 | 100 | 24.51 |
| 08/14/2026 20:54 | 100 | 24.51 |
| 08/14/2026 20:54 | 24 | 24.51 |
| 08/14/2026 20:54 | 12 | 24.50 |
| 08/14/2026 20:54 | 17 | 24.50 |
| 08/14/2026 20:54 | 10 | 24.50 |
| 08/14/2026 20:53 | 1 | 24.50 |
| 08/14/2026 20:53 | 1 | 24.49 |
| 08/14/2026 20:52 | 1 | 24.49 |
| 08/14/2026 20:52 | 1 | 24.49 |
| 08/14/2026 20:51 | 1 | 24.49 |
| 08/14/2026 20:51 | 100 | 24.49 |
| 08/14/2026 20:51 | 100 | 24.49 |
| 08/14/2026 20:51 | 69 | 24.49 |
| 08/14/2026 20:51 | 19 | 24.49 |
| 08/14/2026 20:51 | 4 | 24.49 |
| 08/14/2026 20:51 | 1 | 24.48 |
| 08/14/2026 20:51 | 1 | 24.48 |
| 08/14/2026 20:51 | 100 | 24.48 |
| 08/14/2026 20:51 | 1 | 24.48 |
| 08/14/2026 20:50 | 89 | 24.48 |
| 08/14/2026 20:50 | 11 | 24.48 |
| 08/14/2026 20:49 | 100 | 24.48 |
| 08/14/2026 20:49 | 100 | 24.48 |
| 08/14/2026 20:49 | 60 | 24.48 |
| 08/14/2026 20:49 | 100 | 24.48 |
| 08/14/2026 20:49 | 10 | 24.48 |
| 08/14/2026 20:49 | 1 | 24.48 |
| 08/14/2026 20:48 | 100 | 24.48 |
| 08/14/2026 20:48 | 100 | 24.48 |
| 08/14/2026 20:48 | 18 | 24.48 |
| 08/14/2026 20:48 | 33 | 24.48 |
| 08/14/2026 20:48 | 24 | 24.48 |
| 08/14/2026 20:48 | 18 | 24.48 |
| 08/14/2026 20:48 | 50 | 24.47 |
| 08/14/2026 20:48 | 100 | 24.47 |
| 08/14/2026 20:48 | 24 | 24.47 |
| 08/14/2026 20:48 | 48 | 24.47 |
| 08/14/2026 20:48 | 100 | 24.47 |
| 08/14/2026 20:48 | 20 | 24.47 |
| 08/14/2026 20:48 | 40 | 24.47 |
| 08/14/2026 20:48 | 17 | 24.46 |
| 08/14/2026 20:48 | 10 | 24.46 |
| 08/14/2026 20:48 | 81 | 24.46 |
| 08/14/2026 20:48 | 11 | 24.46 |
| 08/14/2026 20:48 | 100 | 24.46 |
| 08/14/2026 20:47 | 40 | 24.46 |
| 08/14/2026 20:46 | 3 | 24.465 |
| 08/14/2026 20:46 | 100 | 24.465 |
| 08/14/2026 20:46 | 25 | 24.465 |
| 08/14/2026 20:46 | 2 | 24.465 |
| 08/14/2026 20:45 | 100 | 24.46 |
| 08/14/2026 20:45 | 17 | 24.46 |
| 08/14/2026 20:45 | 83 | 24.46 |
| 08/14/2026 20:45 | 12 | 24.46 |
| 08/14/2026 20:45 | 5 | 24.46 |
| 08/14/2026 20:45 | 1 | 24.45 |
| 08/14/2026 20:45 | 1 | 24.46 |
| 08/14/2026 20:45 | 97 | 24.455 |
| 08/14/2026 20:45 | 2 | 24.455 |
| 08/14/2026 20:44 | 1 | 24.46 |
| 08/14/2026 20:43 | 1 | 24.46 |
| 08/14/2026 20:43 | 1 | 24.45 |
| 08/14/2026 20:42 | 24 | 24.45 |
| 08/14/2026 20:42 | 100 | 24.45 |
| 08/14/2026 20:42 | 1 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.44 |
| 08/14/2026 20:42 | 100 | 24.45 |
| 08/14/2026 20:42 | 76 | 24.46 |
| 08/14/2026 20:42 | 100 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 10 | 24.45 |
| 08/14/2026 20:42 | 25 | 24.45 |
| 08/14/2026 20:42 | 25 | 24.45 |
| 08/14/2026 20:42 | 5 | 24.45 |
| 08/14/2026 20:42 | 100 | 24.45 |
| 08/14/2026 20:42 | 100 | 24.45 |
| 08/14/2026 20:42 | 78 | 24.45 |
| 08/14/2026 20:42 | 22 | 24.45 |
| 08/14/2026 20:42 | 27 | 24.46 |
| 08/14/2026 20:42 | 9 | 24.46 |
| 08/14/2026 20:42 | 100 | 24.46 |
| 08/14/2026 20:42 | 7 | 24.46 |
| 08/14/2026 20:42 | 2 | 24.46 |
| 08/14/2026 20:42 | 100 | 24.47 |
| 08/14/2026 20:42 | 100 | 24.47 |
| 08/14/2026 20:42 | 100 | 24.47 |
| 08/14/2026 20:41 | 58 | 24.47 |
| 08/14/2026 20:41 | 22 | 24.48 |
| 08/14/2026 20:41 | 100 | 24.48 |
| 08/14/2026 20:41 | 60 | 24.48 |
| 08/14/2026 20:41 | 10 | 24.48 |
| 08/14/2026 20:41 | 10 | 24.47 |
| 08/14/2026 20:41 | 1 | 24.47 |
| 08/14/2026 20:40 | 100 | 24.48 |
| 08/14/2026 20:40 | 100 | 24.48 |
| 08/14/2026 20:40 | 100 | 24.48 |
| 08/14/2026 20:40 | 100 | 24.48 |
| 08/14/2026 20:40 | 10 | 24.48 |
| 08/14/2026 20:40 | 17 | 24.48 |
| 08/14/2026 20:40 | 54 | 24.47 |
| 08/14/2026 20:39 | 5 | 24.48 |
| 08/14/2026 20:39 | 1 | 24.48 |
| 08/14/2026 20:38 | 100 | 24.47 |
| 08/14/2026 20:38 | 100 | 24.47 |
| 08/14/2026 20:38 | 21 | 24.47 |
| 08/14/2026 20:38 | 1 | 24.47 |
| 08/14/2026 20:38 | 100 | 24.47 |
| 08/14/2026 20:37 | 1 | 24.47 |
| 08/14/2026 20:37 | 1 | 24.465 |
| 08/14/2026 20:36 | 75 | 24.47 |
| 08/14/2026 20:36 | 25 | 24.47 |
| 08/14/2026 20:36 | 75 | 24.47 |
| 08/14/2026 20:36 | 25 | 24.47 |
| 08/14/2026 20:36 | 60 | 24.47 |
| 08/14/2026 20:36 | 40 | 24.47 |
| 08/14/2026 20:36 | 60 | 24.47 |
| 08/14/2026 20:36 | 40 | 24.47 |
| 08/14/2026 20:36 | 75 | 24.47 |
| 08/14/2026 20:36 | 25 | 24.47 |
| 08/14/2026 20:36 | 22 | 24.47 |
| 08/14/2026 20:36 | 17 | 24.47 |
| 08/14/2026 20:36 | 1 | 24.47 |
| 08/14/2026 20:35 | 61 | 24.46 |
| 08/14/2026 20:34 | 17 | 24.46 |
| 08/14/2026 20:33 | 100 | 24.46 |
| 08/14/2026 20:33 | 100 | 24.46 |
| 08/14/2026 20:33 | 100 | 24.46 |
| 08/14/2026 20:33 | 10 | 24.46 |
| 08/14/2026 20:33 | 97 | 24.46 |
| 08/14/2026 20:33 | 15 | 24.46 |
| 08/14/2026 20:33 | 52 | 24.46 |
| 08/14/2026 20:33 | 1 | 24.46 |
| 08/14/2026 20:32 | 100 | 24.45 |
| 08/14/2026 20:32 | 34 | 24.45 |
| 08/14/2026 20:32 | 66 | 24.45 |
| 08/14/2026 20:32 | 100 | 24.45 |
| 08/14/2026 20:32 | 20 | 24.45 |
| 08/14/2026 20:31 | 100 | 24.46 |
| 08/14/2026 20:31 | 62 | 24.465 |
| 08/14/2026 20:31 | 37 | 24.465 |
| 08/14/2026 20:31 | 1 | 24.46 |
| 08/14/2026 20:31 | 100 | 24.46 |
| 08/14/2026 20:31 | 100 | 24.46 |
| 08/14/2026 20:31 | 62 | 24.46 |
| 08/14/2026 20:31 | 83 | 24.46 |
| 08/14/2026 20:30 | 1 | 24.48 |
| 08/14/2026 20:30 | 1 | 24.47 |
| 08/14/2026 20:30 | 2 | 24.48 |
| 08/14/2026 20:30 | 16 | 24.46 |
| 08/14/2026 20:29 | 1 | 24.46 |
| 08/14/2026 20:29 | 1 | 24.48 |
| 08/14/2026 20:29 | 20 | 24.48 |
| 08/14/2026 20:29 | 12 | 24.47 |
| 08/14/2026 20:29 | 14 | 24.47 |
| 08/14/2026 20:29 | 1 | 24.47 |
| 08/14/2026 20:27 | 2 | 24.49 |
| 08/14/2026 20:27 | 24 | 24.49 |
| 08/14/2026 20:27 | 200 | 24.49 |
| 08/14/2026 20:27 | 100 | 24.49 |
| 08/14/2026 20:27 | 20 | 24.49 |
| 08/14/2026 20:27 | 1 | 24.49 |
| 08/14/2026 20:27 | 50 | 24.49 |
| 08/14/2026 20:27 | 100 | 24.48 |
| 08/14/2026 20:27 | 13 | 24.48 |
| 08/14/2026 20:27 | 27 | 24.48 |
| 08/14/2026 20:27 | 27 | 24.48 |
| 08/14/2026 20:27 | 1 | 24.47 |
| 08/14/2026 20:27 | 1 | 24.48 |
| 08/14/2026 20:27 | 28 | 24.48 |
| 08/14/2026 20:27 | 1 | 24.47 |
| 08/14/2026 20:27 | 1 | 24.48 |
| 08/14/2026 20:26 | 17 | 24.47 |
| 08/14/2026 20:26 | 27 | 24.47 |
| 08/14/2026 20:26 | 13 | 24.47 |
| 08/14/2026 20:26 | 10 | 24.47 |
| 08/14/2026 20:26 | 99 | 24.47 |
| 08/14/2026 20:25 | 1 | 24.47 |
| 08/14/2026 20:25 | 3 | 24.46 |
| 08/14/2026 20:24 | 8 | 24.46 |
| 08/14/2026 20:24 | 2 | 24.47 |
| 08/14/2026 20:24 | 100 | 24.47 |
| 08/14/2026 20:24 | 100 | 24.47 |
| 08/14/2026 20:23 | 10 | 24.48 |
| 08/14/2026 20:23 | 12 | 24.48 |
| 08/14/2026 20:22 | 1 | 24.48 |
| 08/14/2026 20:22 | 1 | 24.47 |
| 08/14/2026 20:22 | 1 | 24.48 |
| 08/14/2026 20:22 | 11 | 24.47 |
| 08/14/2026 20:22 | 1 | 24.47 |
| 08/14/2026 20:22 | 1 | 24.47 |
| 08/14/2026 20:21 | 1 | 24.47 |
| 08/14/2026 20:21 | 5 | 24.47 |
| 08/14/2026 20:21 | 1 | 24.47 |
| 08/14/2026 20:21 | 3 | 24.47 |
| 08/14/2026 20:21 | 1 | 24.47 |
| 08/14/2026 20:21 | 1 | 24.47 |
| 08/14/2026 20:21 | 44 | 24.47 |
| 08/14/2026 20:21 | 100 | 24.47 |
| 08/14/2026 20:21 | 100 | 24.47 |
| 08/14/2026 20:21 | 97 | 24.47 |
| 08/14/2026 20:21 | 1 | 24.47 |
| 08/14/2026 20:21 | 1 | 24.465 |
| 08/14/2026 20:21 | 45 | 24.46 |
| 08/14/2026 20:21 | 99 | 24.46 |
| 08/14/2026 20:21 | 1 | 24.46 |
| 08/14/2026 20:21 | 100 | 24.46 |
| 08/14/2026 20:21 | 60 | 24.46 |
| 08/14/2026 20:21 | 10 | 24.46 |
| 08/14/2026 20:21 | 44 | 24.46 |
| 08/14/2026 20:20 | 1 | 24.47 |
| 08/14/2026 20:20 | 1 | 24.46 |
| 08/14/2026 20:20 | 1 | 24.47 |
| 08/14/2026 20:20 | 100 | 24.46 |
| 08/14/2026 20:20 | 100 | 24.46 |
| 08/14/2026 20:20 | 55 | 24.46 |
| 08/14/2026 20:20 | 63 | 24.46 |
| 08/14/2026 20:20 | 60 | 24.46 |
| 08/14/2026 20:20 | 100 | 24.46 |
| 08/14/2026 20:20 | 93 | 24.46 |
| 08/14/2026 20:20 | 100 | 24.46 |
| 08/14/2026 20:20 | 56 | 24.46 |
| 08/14/2026 20:19 | 1 | 24.455 |
| 08/14/2026 20:19 | 1 | 24.46 |
| 08/14/2026 20:19 | 74 | 24.45 |
| 08/14/2026 20:19 | 100 | 24.45 |
| 08/14/2026 20:19 | 98 | 24.45 |
| 08/14/2026 20:19 | 50 | 24.46 |
| 08/14/2026 20:19 | 7 | 24.46 |
| 08/14/2026 20:19 | 1 | 24.47 |
| 08/14/2026 20:19 | 1 | 24.48 |
| 08/14/2026 20:18 | 1 | 24.48 |
| 08/14/2026 20:18 | 1 | 24.47 |
| 08/14/2026 20:18 | 1 | 24.47 |
| 08/14/2026 20:18 | 1 | 24.48 |
| 08/14/2026 20:18 | 15 | 24.47 |
| 08/14/2026 20:17 | 100 | 24.47 |
| 08/14/2026 20:17 | 100 | 24.47 |
| 08/14/2026 20:17 | 1 | 24.47 |
| 08/14/2026 20:17 | 99 | 24.47 |
| 08/14/2026 20:17 | 1 | 24.47 |
| 08/14/2026 20:17 | 1 | 24.48 |
| 08/14/2026 20:16 | 1 | 24.47 |
| 08/14/2026 20:16 | 1 | 24.48 |
| 08/14/2026 20:16 | 1 | 24.48 |
| 08/14/2026 20:16 | 1 | 24.48 |
| 08/14/2026 20:15 | 49 | 24.48 |
| 08/14/2026 20:15 | 100 | 24.48 |
| 08/14/2026 20:15 | 17 | 24.48 |
| 08/14/2026 20:15 | 50 | 24.48 |
| 08/14/2026 20:15 | 63 | 24.48 |
| 08/14/2026 20:15 | 1 | 24.48 |
| 08/14/2026 20:15 | 7 | 24.47 |
| 08/14/2026 20:15 | 100 | 24.47 |
| 08/14/2026 20:14 | 1 | 24.46 |
| 08/14/2026 20:14 | 1 | 24.48 |
| 08/14/2026 20:14 | 62 | 24.47 |
| 08/14/2026 20:13 | 1 | 24.48 |
| 08/14/2026 20:13 | 25 | 24.47 |
| 08/14/2026 20:12 | 10 | 24.47 |
| 08/14/2026 20:12 | 10 | 24.47 |
| 08/14/2026 20:12 | 43 | 24.47 |
| 08/14/2026 20:12 | 58 | 24.47 |
| 08/14/2026 20:12 | 1 | 24.47 |
| 08/14/2026 20:11 | 1 | 24.46 |
| 08/14/2026 20:11 | 1 | 24.47 |
| 08/14/2026 20:11 | 1 | 24.47 |
| 08/14/2026 20:10 | 1 | 24.45 |
| 08/14/2026 20:10 | 1 | 24.47 |
| 08/14/2026 20:10 | 1 | 24.45 |
| 08/14/2026 20:10 | 3 | 24.47 |
| 08/14/2026 20:10 | 16 | 24.46 |
| 08/14/2026 20:08 | 1 | 24.46 |
| 08/14/2026 20:08 | 1 | 24.47 |
| 08/14/2026 20:08 | 56 | 24.46 |
| 08/14/2026 20:08 | 1 | 24.46 |
| 08/14/2026 20:08 | 10 | 24.455 |
| 08/14/2026 20:08 | 1 | 24.45 |
| 08/14/2026 20:08 | 8 | 24.46 |
| 08/14/2026 20:08 | 13 | 24.46 |
| 08/14/2026 20:08 | 4 | 24.46 |
| 08/14/2026 20:08 | 41 | 24.46 |
| 08/14/2026 20:06 | 1 | 24.47 |
| 08/14/2026 20:06 | 1 | 24.46 |
| 08/14/2026 20:06 | 100 | 24.47 |
| 08/14/2026 20:06 | 76 | 24.48 |
| 08/14/2026 20:06 | 24 | 24.48 |
| 08/14/2026 20:06 | 100 | 24.48 |
| 08/14/2026 20:06 | 100 | 24.49 |
| 08/14/2026 20:06 | 100 | 24.49 |
| 08/14/2026 20:06 | 1 | 24.49 |
| 08/14/2026 20:05 | 100 | 24.50 |
| 08/14/2026 20:05 | 50 | 24.50 |
| 08/14/2026 20:05 | 50 | 24.50 |
| 08/14/2026 20:05 | 1 | 24.49 |
| 08/14/2026 20:05 | 1 | 24.50 |
| 08/14/2026 20:04 | 1 | 24.50 |
| 08/14/2026 20:04 | 1 | 24.49 |
| 08/14/2026 20:02 | 100 | 24.49 |
| 08/14/2026 20:02 | 71 | 24.49 |
| 08/14/2026 20:02 | 2 | 24.49 |
| 08/14/2026 20:02 | 100 | 24.49 |
| 08/14/2026 20:02 | 60 | 24.49 |
| 08/14/2026 20:02 | 10 | 24.49 |
| 08/14/2026 20:02 | 10 | 24.49 |
| 08/14/2026 20:02 | 14 | 24.49 |
| 08/14/2026 20:02 | 1 | 24.49 |
| 08/14/2026 20:02 | 1 | 24.48 |
| 08/14/2026 20:01 | 19 | 24.48 |
| 08/14/2026 20:00 | 1 | 24.49 |
| 08/14/2026 19:58 | 11 | 24.49 |
| 08/14/2026 19:58 | 1 | 24.49 |
| 08/14/2026 19:58 | 100 | 24.49 |
| 08/14/2026 19:58 | 58 | 24.48 |
| 08/14/2026 19:58 | 100 | 24.48 |
| 08/14/2026 19:58 | 13 | 24.48 |
| 08/14/2026 19:57 | 1 | 24.47 |
| 08/14/2026 19:57 | 100 | 24.48 |
| 08/14/2026 19:57 | 60 | 24.48 |
| 08/14/2026 19:57 | 100 | 24.48 |
| 08/14/2026 19:57 | 73 | 24.48 |
| 08/14/2026 19:57 | 10 | 24.48 |
| 08/14/2026 19:57 | 10 | 24.48 |
| 08/14/2026 19:57 | 2 | 24.48 |
| 08/14/2026 19:57 | 98 | 24.48 |
| 08/14/2026 19:57 | 57 | 24.48 |
| 08/14/2026 19:57 | 10 | 24.465 |
| 08/14/2026 19:56 | 1 | 24.465 |
| 08/14/2026 19:56 | 97 | 24.47 |
| 08/14/2026 19:56 | 3 | 24.47 |
| 08/14/2026 19:56 | 97 | 24.47 |
| 08/14/2026 19:56 | 100 | 24.47 |
| 08/14/2026 19:56 | 3 | 24.48 |
| 08/14/2026 19:56 | 1 | 24.48 |
| 08/14/2026 19:56 | 1 | 24.46 |
| 08/14/2026 19:55 | 1 | 24.48 |
| 08/14/2026 19:55 | 1 | 24.47 |
| 08/14/2026 19:55 | 100 | 24.48 |
| 08/14/2026 19:55 | 10 | 24.48 |
| 08/14/2026 19:55 | 7 | 24.48 |
| 08/14/2026 19:55 | 3 | 24.48 |
| 08/14/2026 19:54 | 1 | 24.46 |
| 08/14/2026 19:54 | 1 | 24.46 |
| 08/14/2026 19:53 | 97 | 24.48 |
| 08/14/2026 19:53 | 3 | 24.47 |
| 08/14/2026 19:53 | 10 | 24.46 |
| 08/14/2026 19:53 | 10 | 24.46 |
| 08/14/2026 19:53 | 100 | 24.46 |
| 08/14/2026 19:53 | 12 | 24.46 |
| 08/14/2026 19:53 | 100 | 24.45 |
| 08/14/2026 19:53 | 12 | 24.45 |
| 08/14/2026 19:53 | 100 | 24.44 |
| 08/14/2026 19:53 | 100 | 24.44 |
| 08/14/2026 19:53 | 10 | 24.44 |
| 08/14/2026 19:53 | 10 | 24.44 |
| 08/14/2026 19:53 | 10 | 24.44 |
| 08/14/2026 19:53 | 19 | 24.44 |
| 08/14/2026 19:53 | 18 | 24.44 |
| 08/14/2026 19:53 | 100 | 24.44 |
| 08/14/2026 19:52 | 17 | 24.43 |
| 08/14/2026 19:52 | 1 | 24.43 |
| 08/14/2026 19:51 | 10 | 24.42 |
| 08/14/2026 19:51 | 20 | 24.42 |
| 08/14/2026 19:51 | 100 | 24.41 |
| 08/14/2026 19:51 | 100 | 24.41 |
| 08/14/2026 19:51 | 100 | 24.41 |
| 08/14/2026 19:51 | 100 | 24.41 |
| 08/14/2026 19:51 | 21 | 24.41 |
| 08/14/2026 19:51 | 17 | 24.41 |
| 08/14/2026 19:51 | 79 | 24.40 |
| 08/14/2026 19:51 | 3 | 24.40 |
| 08/14/2026 19:51 | 2 | 24.40 |
| 08/14/2026 19:51 | 100 | 24.40 |
| 08/14/2026 19:51 | 61 | 24.39 |
| 08/14/2026 19:51 | 39 | 24.39 |
| 08/14/2026 19:51 | 100 | 24.39 |
| 08/14/2026 19:51 | 39 | 24.39 |
| 08/14/2026 19:51 | 200 | 24.39 |
| 08/14/2026 19:51 | 38 | 24.40 |
| 08/14/2026 19:51 | 200 | 24.39 |
| 08/14/2026 19:51 | 76 | 24.40 |
| 08/14/2026 19:51 | 100 | 24.40 |
| 08/14/2026 19:51 | 100 | 24.40 |
| 08/14/2026 19:51 | 2 | 24.39 |
| 08/14/2026 19:50 | 19 | 24.37 |
| 08/14/2026 19:49 | 7 | 24.38 |
| 08/14/2026 19:49 | 45 | 24.39 |
| 08/14/2026 19:49 | 45 | 24.39 |
| 08/14/2026 19:49 | 10 | 24.39 |
| 08/14/2026 19:49 | 100 | 24.39 |
| 08/14/2026 19:49 | 10 | 24.39 |
| 08/14/2026 19:49 | 1 | 24.39 |
| 08/14/2026 19:49 | 98 | 24.39 |
| 08/14/2026 19:49 | 1 | 24.39 |
| 08/14/2026 19:49 | 1 | 24.38 |
| 08/14/2026 19:49 | 37 | 24.38 |
| 08/14/2026 19:48 | 1 | 24.40 |
| 08/14/2026 19:48 | 1 | 24.38 |
| 08/14/2026 19:47 | 18 | 24.40 |
| 08/14/2026 19:47 | 10 | 24.40 |
| 08/14/2026 19:47 | 8 | 24.40 |
| 08/14/2026 19:47 | 2 | 24.40 |
| 08/14/2026 19:47 | 98 | 24.40 |
| 08/14/2026 19:47 | 2 | 24.40 |
| 08/14/2026 19:46 | 1 | 24.38 |
| 08/14/2026 19:45 | 100 | 24.39 |
| 08/14/2026 19:45 | 100 | 24.39 |
| 08/14/2026 19:45 | 100 | 24.39 |
| 08/14/2026 19:45 | 73 | 24.40 |
| 08/14/2026 19:45 | 21 | 24.40 |
| 08/14/2026 19:45 | 6 | 24.40 |
| 08/14/2026 19:45 | 36 | 24.40 |
| 08/14/2026 19:45 | 100 | 24.40 |
| 08/14/2026 19:45 | 269 | 24.40 |
| 08/14/2026 19:45 | 100 | 24.40 |
| 08/14/2026 19:45 | 100 | 24.40 |
| 08/14/2026 19:45 | 4 | 24.40 |
| 08/14/2026 19:45 | 100 | 24.40 |
| 08/14/2026 19:45 | 200 | 24.40 |
| 08/14/2026 19:45 | 64 | 24.40 |
| 08/14/2026 19:45 | 32 | 24.40 |
| 08/14/2026 19:45 | 100 | 24.40 |
| 08/14/2026 19:45 | 50 | 24.40 |
| 08/14/2026 19:45 | 50 | 24.40 |
| 08/14/2026 19:45 | 100 | 24.40 |
| 08/14/2026 19:45 | 10 | 24.40 |
| 08/14/2026 19:45 | 10 | 24.40 |
| 08/14/2026 19:45 | 62 | 24.40 |
| 08/14/2026 19:45 | 100 | 24.40 |
| 08/14/2026 19:45 | 32 | 24.39 |
| 08/14/2026 19:45 | 32 | 24.39 |
| 08/14/2026 19:45 | 1 | 24.395 |
| 08/14/2026 19:45 | 100 | 24.39 |
| 08/14/2026 19:45 | 32 | 24.39 |
| 08/14/2026 19:45 | 11 | 24.39 |
| 08/14/2026 19:45 | 70 | 24.39 |
| 08/14/2026 19:45 | 30 | 24.39 |
| 08/14/2026 19:45 | 10 | 24.39 |
| 08/14/2026 19:45 | 10 | 24.39 |
| 08/14/2026 19:44 | 1 | 24.39 |
| 08/14/2026 19:44 | 1 | 24.38 |
| 08/14/2026 19:43 | 1 | 24.37 |
| 08/14/2026 19:43 | 56 | 24.38 |
| 08/14/2026 19:43 | 100 | 24.38 |
| 08/14/2026 19:43 | 56 | 24.38 |
| 08/14/2026 19:43 | 3 | 24.38 |
| 08/14/2026 19:43 | 24 | 24.38 |
| 08/14/2026 19:43 | 73 | 24.38 |
| 08/14/2026 19:43 | 60 | 24.38 |
| 08/14/2026 19:43 | 44 | 24.38 |
| 08/14/2026 19:43 | 6 | 24.38 |
| 08/14/2026 19:43 | 36 | 24.38 |
| 08/14/2026 19:43 | 6 | 24.38 |
| 08/14/2026 19:43 | 17 | 24.38 |
| 08/14/2026 19:43 | 100 | 24.39 |
| 08/14/2026 19:43 | 1 | 24.40 |
| 08/14/2026 19:43 | 1 | 24.38 |
| 08/14/2026 19:42 | 1 | 24.40 |
| 08/14/2026 19:42 | 1 | 24.38 |
| 08/14/2026 19:42 | 1 | 24.38 |
| 08/14/2026 19:41 | 80 | 24.39 |
| 08/14/2026 19:41 | 19 | 24.39 |
| 08/14/2026 19:41 | 1 | 24.395 |
| 08/14/2026 19:41 | 100 | 24.39 |
| 08/14/2026 19:41 | 60 | 24.39 |
| 08/14/2026 19:41 | 100 | 24.39 |
| 08/14/2026 19:41 | 11 | 24.39 |
| 08/14/2026 19:41 | 10 | 24.385 |
| 08/14/2026 19:41 | 100 | 24.39 |
| 08/14/2026 19:41 | 72 | 24.39 |
| 08/14/2026 19:40 | 1 | 24.41 |
| 08/14/2026 19:40 | 1 | 24.39 |
| 08/14/2026 19:40 | 73 | 24.40 |
| 08/14/2026 19:40 | 1 | 24.41 |
| 08/14/2026 19:40 | 1 | 24.39 |
| 08/14/2026 19:40 | 1 | 24.41 |
| 08/14/2026 19:40 | 1 | 24.39 |
| 08/14/2026 19:40 | 19 | 24.39 |
| 08/14/2026 19:39 | 1 | 24.41 |
| 08/14/2026 19:39 | 1 | 24.39 |
| 08/14/2026 19:39 | 1 | 24.41 |
| 08/14/2026 19:39 | 1 | 24.39 |
| 08/14/2026 19:39 | 1 | 24.40 |
| 08/14/2026 19:39 | 1 | 24.39 |
| 08/14/2026 19:38 | 1 | 24.42 |
| 08/14/2026 19:38 | 100 | 24.40 |
| 08/14/2026 19:38 | 100 | 24.40 |
| 08/14/2026 19:38 | 100 | 24.40 |
| 08/14/2026 19:38 | 99 | 24.40 |
| 08/14/2026 19:38 | 1 | 24.40 |
| 08/14/2026 19:38 | 100 | 24.42 |
| 08/14/2026 19:38 | 1 | 24.415 |
| 08/14/2026 19:38 | 167 | 24.41 |
| 08/14/2026 19:38 | 100 | 24.41 |
| 08/14/2026 19:38 | 1 | 24.41 |
| 08/14/2026 19:37 | 4 | 24.41 |
| 08/14/2026 19:37 | 10 | 24.42 |
| 08/14/2026 19:37 | 1 | 24.41 |
| 08/14/2026 19:36 | 1 | 24.41 |
| 08/14/2026 19:36 | 60 | 24.42 |
| 08/14/2026 19:36 | 2 | 24.43 |
| 08/14/2026 19:36 | 10 | 24.42 |
| 08/14/2026 19:36 | 14 | 24.42 |
| 08/14/2026 19:36 | 10 | 24.42 |
| 08/14/2026 19:36 | 100 | 24.42 |
| 08/14/2026 19:36 | 1 | 24.41 |
| 08/14/2026 19:35 | 33 | 24.40 |
| 08/14/2026 19:35 | 10 | 24.40 |
| 08/14/2026 19:35 | 30 | 24.40 |
| 08/14/2026 19:35 | 99 | 24.40 |
| 08/14/2026 19:35 | 1 | 24.40 |
| 08/14/2026 19:35 | 1 | 24.39 |
| 08/14/2026 19:34 | 2 | 24.39 |
| 08/14/2026 19:34 | 1 | 24.39 |
| 08/14/2026 19:34 | 1 | 24.40 |
| 08/14/2026 19:34 | 1 | 24.40 |
| 08/14/2026 19:34 | 100 | 24.39 |
| 08/14/2026 19:34 | 11 | 24.39 |
| 08/14/2026 19:34 | 100 | 24.39 |
| 08/14/2026 19:34 | 200 | 24.39 |
| 08/14/2026 19:34 | 89 | 24.39 |
| 08/14/2026 19:34 | 1 | 24.39 |
| 08/14/2026 19:33 | 1 | 24.40 |
| 08/14/2026 19:33 | 3 | 24.40 |
| 08/14/2026 19:33 | 91 | 24.40 |
| 08/14/2026 19:33 | 3 | 24.40 |
| 08/14/2026 19:33 | 1 | 24.40 |
| 08/14/2026 19:33 | 2 | 24.41 |
| 08/14/2026 19:33 | 60 | 24.40 |
| 08/14/2026 19:33 | 36 | 24.40 |
| 08/14/2026 19:33 | 1 | 24.40 |
| 08/14/2026 19:33 | 1 | 24.39 |
| 08/14/2026 19:33 | 1 | 24.395 |
| 08/14/2026 19:33 | 66 | 24.40 |
| 08/14/2026 19:33 | 100 | 24.40 |
| 08/14/2026 19:33 | 37 | 24.41 |
| 08/14/2026 19:33 | 100 | 24.41 |
| 08/14/2026 19:33 | 86 | 24.41 |
| 08/14/2026 19:33 | 12 | 24.41 |
| 08/14/2026 19:33 | 17 | 24.40 |
| 08/14/2026 19:32 | 11 | 24.395 |
| 08/14/2026 19:32 | 1 | 24.38 |
| 08/14/2026 19:32 | 33 | 24.38 |
| 08/14/2026 19:32 | 167 | 24.38 |
| 08/14/2026 19:32 | 212 | 24.38 |
| 08/14/2026 19:32 | 30 | 24.38 |
| 08/14/2026 19:32 | 14 | 24.38 |
| 08/14/2026 19:32 | 30 | 24.38 |
| 08/14/2026 19:32 | 10 | 24.38 |
| 08/14/2026 19:32 | 12 | 24.38 |
| 08/14/2026 19:32 | 74 | 24.38 |
| 08/14/2026 19:32 | 26 | 24.38 |
| 08/14/2026 19:31 | 1 | 24.37 |
| 08/14/2026 19:31 | 1 | 24.36 |
| 08/14/2026 19:31 | 26 | 24.36 |
| 08/14/2026 19:31 | 58 | 24.36 |
| 08/14/2026 19:31 | 100 | 24.36 |
| 08/14/2026 19:31 | 100 | 24.36 |
| 08/14/2026 19:31 | 31 | 24.36 |
| 08/14/2026 19:31 | 100 | 24.35 |
| 08/14/2026 19:31 | 26 | 24.35 |
| 08/14/2026 19:31 | 10 | 24.36 |
| 08/14/2026 19:31 | 19 | 24.36 |
| 08/14/2026 19:31 | 1 | 24.36 |
| 08/14/2026 19:31 | 1 | 24.34 |
| 08/14/2026 19:31 | 5 | 24.35 |
| 08/14/2026 19:31 | 37 | 24.35 |
| 08/14/2026 19:31 | 10 | 24.35 |
| 08/14/2026 19:31 | 13 | 24.35 |
| 08/14/2026 19:31 | 100 | 24.35 |
| 08/14/2026 19:31 | 50 | 24.35 |
| 08/14/2026 19:30 | 9 | 24.36 |
| 08/14/2026 19:30 | 28 | 24.37 |
| 08/14/2026 19:30 | 2 | 24.37 |
| 08/14/2026 19:30 | 1 | 24.37 |
| 08/14/2026 19:30 | 1 | 24.36 |
| 08/14/2026 19:30 | 3 | 24.36 |
| 08/14/2026 19:30 | 7 | 24.36 |
| 08/14/2026 19:30 | 10 | 24.36 |
| 08/14/2026 19:30 | 10 | 24.36 |
| 08/14/2026 19:30 | 19 | 24.36 |
| 08/14/2026 19:30 | 4 | 24.35 |
| 08/14/2026 19:27 | 100 | 24.34 |
| 08/14/2026 19:27 | 1 | 24.34 |
| 08/14/2026 19:27 | 10 | 24.34 |
| 08/14/2026 19:27 | 32 | 24.34 |
| 08/14/2026 19:27 | 100 | 24.34 |
| 08/14/2026 19:27 | 100 | 24.33 |
| 08/14/2026 19:27 | 100 | 24.33 |
| 08/14/2026 19:27 | 100 | 24.33 |
| 08/14/2026 19:27 | 100 | 24.33 |
| 08/14/2026 19:27 | 100 | 24.33 |
| 08/14/2026 19:27 | 100 | 24.33 |
| 08/14/2026 19:27 | 100 | 24.33 |
| 08/14/2026 19:27 | 100 | 24.33 |
| 08/14/2026 19:27 | 100 | 24.33 |
| 08/14/2026 19:27 | 20 | 24.33 |
| 08/14/2026 19:27 | 10 | 24.33 |
| 08/14/2026 19:27 | 10 | 24.33 |
| 08/14/2026 19:27 | 32 | 24.33 |
| 08/14/2026 19:27 | 28 | 24.33 |
| 08/14/2026 19:27 | 1 | 24.33 |
| 08/14/2026 19:27 | 1 | 24.32 |
| 08/14/2026 19:26 | 10 | 24.32 |
| 08/14/2026 19:25 | 1 | 24.33 |
| 08/14/2026 19:25 | 1 | 24.31 |
| 08/14/2026 19:24 | 1 | 24.33 |
| 08/14/2026 19:24 | 1 | 24.31 |
| 08/14/2026 19:23 | 1 | 24.33 |
| 08/14/2026 19:23 | 1 | 24.32 |
| 08/14/2026 19:23 | 51 | 24.32 |
| 08/14/2026 19:23 | 1 | 24.33 |
| 08/14/2026 19:23 | 19 | 24.33 |
| 08/14/2026 19:23 | 81 | 24.33 |
| 08/14/2026 19:23 | 99 | 24.33 |
| 08/14/2026 19:23 | 1 | 24.33 |
| 08/14/2026 19:22 | 4 | 24.34 |
| 08/14/2026 19:22 | 1 | 24.35 |
| 08/14/2026 19:22 | 1 | 24.33 |
| 08/14/2026 19:21 | 1 | 24.34 |
| 08/14/2026 19:21 | 100 | 24.33 |
| 08/14/2026 19:21 | 9 | 24.33 |
| 08/14/2026 19:21 | 100 | 24.33 |
| 08/14/2026 19:21 | 1 | 24.33 |
| 08/14/2026 19:21 | 1 | 24.33 |
| 08/14/2026 19:21 | 10 | 24.34 |
| 08/14/2026 19:21 | 10 | 24.34 |
| 08/14/2026 19:20 | 100 | 24.34 |
| 08/14/2026 19:20 | 12 | 24.34 |
| 08/14/2026 19:20 | 5 | 24.34 |
| 08/14/2026 19:20 | 100 | 24.34 |
| 08/14/2026 19:20 | 20 | 24.34 |
| 08/14/2026 19:20 | 10 | 24.33 |
| 08/14/2026 19:20 | 100 | 24.33 |
| 08/14/2026 19:20 | 33 | 24.33 |
| 08/14/2026 19:20 | 10 | 24.33 |
| 08/14/2026 19:20 | 77 | 24.33 |
| 08/14/2026 19:20 | 1 | 24.33 |
| 08/14/2026 19:20 | 1 | 24.32 |
| 08/14/2026 19:19 | 100 | 24.325 |
| 08/14/2026 19:17 | 100 | 24.33 |
| 08/14/2026 19:17 | 20 | 24.325 |
| 08/14/2026 19:17 | 1 | 24.33 |
| 08/14/2026 19:17 | 1 | 24.32 |
| 08/14/2026 19:16 | 1 | 24.325 |
| 08/14/2026 19:15 | 29 | 24.33 |
| 08/14/2026 19:15 | 38 | 24.33 |
| 08/14/2026 19:15 | 15 | 24.33 |
| 08/14/2026 19:15 | 100 | 24.33 |
| 08/14/2026 19:14 | 1 | 24.31 |
| 08/14/2026 19:14 | 100 | 24.32 |
| 08/14/2026 19:14 | 100 | 24.32 |
| 08/14/2026 19:14 | 100 | 24.32 |
| 08/14/2026 19:14 | 100 | 24.32 |
| 08/14/2026 19:14 | 1 | 24.32 |
| 08/14/2026 19:13 | 1 | 24.32 |
| 08/14/2026 19:13 | 100 | 24.34 |
| 08/14/2026 19:13 | 10 | 24.34 |
| 08/14/2026 19:13 | 26 | 24.34 |
| 08/14/2026 19:13 | 10 | 24.34 |
| 08/14/2026 19:12 | 1 | 24.34 |
| 08/14/2026 19:12 | 1 | 24.32 |
| 08/14/2026 19:12 | 25 | 24.33 |
| 08/14/2026 19:11 | 100 | 24.34 |
| 08/14/2026 19:11 | 52 | 24.35 |
| 08/14/2026 19:11 | 100 | 24.35 |
| 08/14/2026 19:11 | 20 | 24.35 |
| 08/14/2026 19:11 | 50 | 24.35 |
| 08/14/2026 19:11 | 100 | 24.35 |
| 08/14/2026 19:11 | 3 | 24.34 |
| 08/14/2026 19:11 | 100 | 24.33 |
| 08/14/2026 19:11 | 38 | 24.33 |
| 08/14/2026 19:11 | 34 | 24.33 |
| 08/14/2026 19:11 | 40 | 24.32 |
| 08/14/2026 19:11 | 4 | 24.32 |
| 08/14/2026 19:11 | 44 | 24.32 |
| 08/14/2026 19:11 | 8 | 24.32 |
| 08/14/2026 19:10 | 100 | 24.325 |
| 08/14/2026 19:10 | 16 | 24.325 |
| 08/14/2026 19:09 | 1 | 24.32 |
| 08/14/2026 19:09 | 1 | 24.32 |
| 08/14/2026 19:09 | 20 | 24.33 |
| 08/14/2026 19:09 | 1 | 24.33 |
| 08/14/2026 19:09 | 2 | 24.33 |
| 08/14/2026 19:09 | 50 | 24.33 |
| 08/14/2026 19:09 | 3 | 24.33 |
| 08/14/2026 19:09 | 1 | 24.34 |
| 08/14/2026 19:09 | 100 | 24.34 |
| 08/14/2026 19:09 | 7 | 24.35 |
| 08/14/2026 19:09 | 93 | 24.35 |
| 08/14/2026 19:09 | 100 | 24.35 |
| 08/14/2026 19:09 | 5 | 24.35 |
| 08/14/2026 19:09 | 5 | 24.35 |
| 08/14/2026 19:09 | 1 | 24.35 |
| 08/14/2026 19:09 | 100 | 24.35 |
| 08/14/2026 19:09 | 96 | 24.35 |
| 08/14/2026 19:09 | 1 | 24.35 |
| 08/14/2026 19:09 | 100 | 24.36 |
| 08/14/2026 19:08 | 10 | 24.36 |
| 08/14/2026 19:08 | 1 | 24.35 |
| 08/14/2026 19:07 | 100 | 24.36 |
| 08/14/2026 19:07 | 1 | 24.37 |
| 08/14/2026 19:07 | 100 | 24.36 |
| 08/14/2026 19:06 | 1 | 24.35 |
| 08/14/2026 19:06 | 20 | 24.36 |
| 08/14/2026 19:06 | 14 | 24.36 |
| 08/14/2026 19:06 | 32 | 24.36 |
| 08/14/2026 19:06 | 55 | 24.36 |
| 08/14/2026 19:06 | 1 | 24.36 |
| 08/14/2026 19:06 | 1 | 24.35 |
| 08/14/2026 19:06 | 44 | 24.36 |
| 08/14/2026 19:05 | 10 | 24.35 |
| 08/14/2026 19:05 | 38 | 24.35 |
| 08/14/2026 19:05 | 30 | 24.35 |
| 08/14/2026 19:05 | 100 | 24.345 |
| 08/14/2026 19:05 | 100 | 24.34 |
| 08/14/2026 19:05 | 100 | 24.34 |
| 08/14/2026 19:05 | 50 | 24.34 |
| 08/14/2026 19:05 | 30 | 24.34 |
| 08/14/2026 19:05 | 100 | 24.34 |
| 08/14/2026 19:05 | 30 | 24.34 |
| 08/14/2026 19:05 | 100 | 24.34 |
| 08/14/2026 19:05 | 100 | 24.34 |
| 08/14/2026 19:05 | 30 | 24.34 |
| 08/14/2026 19:05 | 100 | 24.34 |
| 08/14/2026 19:05 | 99 | 24.34 |
| 08/14/2026 19:05 | 10 | 24.34 |
| 08/14/2026 19:05 | 100 | 24.34 |
| 08/14/2026 19:05 | 30 | 24.34 |
| 08/14/2026 19:05 | 70 | 24.34 |
| 08/14/2026 19:05 | 30 | 24.34 |
| 08/14/2026 19:05 | 1 | 24.33 |
| 08/14/2026 19:04 | 100 | 24.34 |
| 08/14/2026 19:04 | 30 | 24.34 |
| 08/14/2026 19:04 | 100 | 24.34 |
| 08/14/2026 19:04 | 1 | 24.34 |
| 08/14/2026 19:04 | 10 | 24.34 |
| 08/14/2026 19:04 | 14 | 24.34 |
| 08/14/2026 19:04 | 1 | 24.34 |
| 08/14/2026 19:04 | 24 | 24.34 |
| 08/14/2026 19:04 | 17 | 24.34 |
| 08/14/2026 19:04 | 1 | 24.34 |
| 08/14/2026 19:04 | 1 | 24.33 |
| 08/14/2026 19:04 | 1 | 24.35 |
| 08/14/2026 19:04 | 1 | 24.335 |
| 08/14/2026 19:04 | 64 | 24.34 |
| 08/14/2026 19:03 | 100 | 24.34 |
| 08/14/2026 19:03 | 2 | 24.33 |
| 08/14/2026 19:03 | 100 | 24.34 |
| 08/14/2026 19:03 | 5 | 24.34 |
| 08/14/2026 19:03 | 1 | 24.34 |
| 08/14/2026 19:03 | 200 | 24.34 |
| 08/14/2026 19:03 | 60 | 24.34 |
| 08/14/2026 19:03 | 10 | 24.34 |
| 08/14/2026 19:03 | 18 | 24.34 |
| 08/14/2026 19:03 | 100 | 24.34 |
| 08/14/2026 19:02 | 10 | 24.33 |
| 08/14/2026 19:02 | 10 | 24.33 |
| 08/14/2026 19:01 | 1 | 24.33 |
| 08/14/2026 19:01 | 1 | 24.34 |
| 08/14/2026 19:01 | 1 | 24.33 |
| 08/14/2026 19:01 | 1 | 24.34 |
| 08/14/2026 19:01 | 1 | 24.32 |
| 08/14/2026 19:01 | 10 | 24.33 |
| 08/14/2026 19:01 | 10 | 24.33 |
| 08/14/2026 19:01 | 34 | 24.33 |
| 08/14/2026 19:01 | 30 | 24.33 |
| 08/14/2026 19:01 | 100 | 24.33 |
| 08/14/2026 19:01 | 1 | 24.35 |
| 08/14/2026 19:01 | 1 | 24.33 |
| 08/14/2026 19:01 | 100 | 24.34 |
| 08/14/2026 19:00 | 1 | 24.35 |
| 08/14/2026 19:00 | 1 | 24.34 |
| 08/14/2026 19:00 | 1 | 24.35 |
| 08/14/2026 19:00 | 1 | 24.34 |
| 08/14/2026 19:00 | 1 | 24.35 |
| 08/14/2026 19:00 | 1 | 24.34 |
| 08/14/2026 19:00 | 21 | 24.34 |
| 08/14/2026 19:00 | 1 | 24.33 |
| 08/14/2026 19:00 | 100 | 24.34 |
| 08/14/2026 19:00 | 100 | 24.34 |
| 08/14/2026 19:00 | 100 | 24.34 |
| 08/14/2026 19:00 | 77 | 24.34 |
| 08/14/2026 19:00 | 36 | 24.34 |
| 08/14/2026 19:00 | 8 | 24.34 |
| 08/14/2026 19:00 | 3 | 24.34 |
| 08/14/2026 19:00 | 5 | 24.34 |
| 08/14/2026 18:59 | 100 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:59 | 1 | 24.36 |
| 08/14/2026 18:59 | 1 | 24.35 |
| 08/14/2026 18:57 | 100 | 24.36 |
| 08/14/2026 18:57 | 100 | 24.36 |
| 08/14/2026 18:57 | 100 | 24.36 |
| 08/14/2026 18:57 | 1 | 24.355 |
| 08/14/2026 18:57 | 1 | 24.355 |
| 08/14/2026 18:55 | 84 | 24.35 |
| 08/14/2026 18:55 | 30 | 24.35 |
| 08/14/2026 18:55 | 126 | 24.355 |
| 08/14/2026 18:55 | 1 | 24.36 |
| 08/14/2026 18:55 | 1 | 24.35 |
| 08/14/2026 18:54 | 44 | 24.36 |
| 08/14/2026 18:54 | 60 | 24.36 |
| 08/14/2026 18:54 | 5 | 24.36 |
| 08/14/2026 18:54 | 1 | 24.36 |
| 08/14/2026 18:54 | 10 | 24.35 |
| 08/14/2026 18:54 | 1 | 24.35 |
| 08/14/2026 18:54 | 67 | 24.35 |
| 08/14/2026 18:54 | 35 | 24.35 |
| 08/14/2026 18:54 | 35 | 24.35 |
| 08/14/2026 18:54 | 13 | 24.35 |
| 08/14/2026 18:54 | 30 | 24.37 |
| 08/14/2026 18:52 | 100 | 24.37 |
| 08/14/2026 18:52 | 51 | 24.37 |
| 08/14/2026 18:52 | 100 | 24.37 |
| 08/14/2026 18:52 | 5 | 24.36 |
| 08/14/2026 18:52 | 95 | 24.36 |
| 08/14/2026 18:52 | 88 | 24.36 |
| 08/14/2026 18:52 | 5 | 24.36 |
| 08/14/2026 18:52 | 2 | 24.36 |
| 08/14/2026 18:52 | 23 | 24.36 |
| 08/14/2026 18:52 | 30 | 24.35 |
| 08/14/2026 18:52 | 100 | 24.35 |
| 08/14/2026 18:52 | 10 | 24.35 |
| 08/14/2026 18:52 | 100 | 24.36 |
| 08/14/2026 18:52 | 38 | 24.36 |
| 08/14/2026 18:52 | 1 | 24.35 |
| 08/14/2026 18:52 | 1 | 24.36 |
| 08/14/2026 18:52 | 1 | 24.35 |
| 08/14/2026 18:51 | 5 | 24.37 |
| 08/14/2026 18:51 | 40 | 24.37 |
| 08/14/2026 18:51 | 40 | 24.37 |
| 08/14/2026 18:51 | 26 | 24.37 |
| 08/14/2026 18:51 | 49 | 24.37 |
| 08/14/2026 18:51 | 11 | 24.37 |
| 08/14/2026 18:51 | 38 | 24.37 |
| 08/14/2026 18:51 | 48 | 24.37 |
| 08/14/2026 18:51 | 1 | 24.39 |
| 08/14/2026 18:51 | 1 | 24.37 |
| 08/14/2026 18:50 | 100 | 24.38 |
| 08/14/2026 18:50 | 5 | 24.38 |
| 08/14/2026 18:50 | 1 | 24.38 |
| 08/14/2026 18:50 | 55 | 24.39 |
| 08/14/2026 18:50 | 100 | 24.40 |
| 08/14/2026 18:50 | 100 | 24.40 |
| 08/14/2026 18:50 | 33 | 24.39 |
| 08/14/2026 18:50 | 100 | 24.39 |
| 08/14/2026 18:50 | 55 | 24.39 |
| 08/14/2026 18:50 | 100 | 24.39 |
| 08/14/2026 18:50 | 27 | 24.39 |
| 08/14/2026 18:50 | 11 | 24.39 |
| 08/14/2026 18:50 | 8 | 24.39 |
| 08/14/2026 18:50 | 44 | 24.39 |
| 08/14/2026 18:50 | 140 | 24.40 |
| 08/14/2026 18:50 | 100 | 24.40 |
| 08/14/2026 18:50 | 43 | 24.40 |
| 08/14/2026 18:50 | 61 | 24.40 |
| 08/14/2026 18:50 | 39 | 24.40 |
| 08/14/2026 18:50 | 181 | 24.40 |
| 08/14/2026 18:50 | 39 | 24.42 |
| 08/14/2026 18:50 | 10 | 24.42 |
| 08/14/2026 18:50 | 10 | 24.42 |
| 08/14/2026 18:50 | 15 | 24.42 |
| 08/14/2026 18:50 | 1 | 24.42 |
| 08/14/2026 18:50 | 18 | 24.40 |
| 08/14/2026 18:49 | 1 | 24.42 |
| 08/14/2026 18:49 | 1 | 24.40 |
| 08/14/2026 18:48 | 1 | 24.41 |
| 08/14/2026 18:48 | 1 | 24.40 |
| 08/14/2026 18:47 | 1 | 24.41 |
| 08/14/2026 18:47 | 1 | 24.40 |
| 08/14/2026 18:46 | 7 | 24.40 |
| 08/14/2026 18:46 | 11 | 24.40 |
| 08/14/2026 18:46 | 100 | 24.40 |
| 08/14/2026 18:46 | 100 | 24.41 |
| 08/14/2026 18:46 | 1 | 24.415 |
| 08/14/2026 18:46 | 10 | 24.415 |
| 08/14/2026 18:45 | 59 | 24.41 |
| 08/14/2026 18:45 | 5 | 24.42 |
| 08/14/2026 18:44 | 2 | 24.42 |
| 08/14/2026 18:44 | 18 | 24.42 |
| 08/14/2026 18:44 | 1 | 24.40 |
| 08/14/2026 18:44 | 2 | 24.415 |
| 08/14/2026 18:44 | 39 | 24.41 |
| 08/14/2026 18:44 | 1 | 24.40 |
| 08/14/2026 18:44 | 100 | 24.40 |
| 08/14/2026 18:44 | 39 | 24.40 |
| 08/14/2026 18:44 | 39 | 24.40 |
| 08/14/2026 18:44 | 100 | 24.40 |
| 08/14/2026 18:44 | 36 | 24.40 |
| 08/14/2026 18:44 | 18 | 24.40 |
| 08/14/2026 18:44 | 5 | 24.40 |
| 08/14/2026 18:44 | 81 | 24.40 |
| 08/14/2026 18:44 | 75 | 24.40 |
| 08/14/2026 18:44 | 100 | 24.40 |
| 08/14/2026 18:44 | 20 | 24.40 |
| 08/14/2026 18:44 | 100 | 24.40 |
| 08/14/2026 18:44 | 100 | 24.40 |
| 08/14/2026 18:44 | 20 | 24.40 |
| 08/14/2026 18:44 | 20 | 24.41 |
| 08/14/2026 18:43 | 1 | 24.42 |
| 08/14/2026 18:43 | 1 | 24.42 |
| 08/14/2026 18:43 | 1 | 24.41 |
| 08/14/2026 18:43 | 10 | 24.41 |
| 08/14/2026 18:43 | 40 | 24.41 |
| 08/14/2026 18:43 | 39 | 24.41 |
| 08/14/2026 18:43 | 50 | 24.42 |
| 08/14/2026 18:43 | 1 | 24.43 |
| 08/14/2026 18:43 | 50 | 24.43 |
| 08/14/2026 18:43 | 68 | 24.43 |
| 08/14/2026 18:43 | 10 | 24.43 |
| 08/14/2026 18:43 | 33 | 24.43 |
| 08/14/2026 18:43 | 74 | 24.43 |
| 08/14/2026 18:43 | 60 | 24.41 |
| 08/14/2026 18:42 | 1 | 24.43 |
| 08/14/2026 18:42 | 1 | 24.41 |
| 08/14/2026 18:42 | 10 | 24.42 |
| 08/14/2026 18:42 | 40 | 24.42 |
| 08/14/2026 18:41 | 1 | 24.41 |
| 08/14/2026 18:41 | 25 | 24.43 |
| 08/14/2026 18:41 | 75 | 24.42 |
| 08/14/2026 18:41 | 25 | 24.42 |
| 08/14/2026 18:41 | 100 | 24.42 |
| 08/14/2026 18:41 | 46 | 24.42 |
| 08/14/2026 18:41 | 100 | 24.42 |
| 08/14/2026 18:41 | 50 | 24.42 |
| 08/14/2026 18:41 | 209 | 24.42 |
| 08/14/2026 18:41 | 1 | 24.42 |
| 08/14/2026 18:41 | 1 | 24.40 |
| 08/14/2026 18:41 | 19 | 24.40 |
| 08/14/2026 18:41 | 3 | 24.40 |
| 08/14/2026 18:41 | 48 | 24.41 |
| 08/14/2026 18:41 | 10 | 24.41 |
| 08/14/2026 18:41 | 10 | 24.41 |
| 08/14/2026 18:41 | 15 | 24.41 |
| 08/14/2026 18:41 | 1 | 24.41 |
| 08/14/2026 18:41 | 50 | 24.41 |
| 08/14/2026 18:41 | 64 | 24.41 |
| 08/14/2026 18:41 | 1 | 24.41 |
| 08/14/2026 18:41 | 1 | 24.42 |
| 08/14/2026 18:41 | 1 | 24.405 |
| 08/14/2026 18:40 | 100 | 24.41 |
| 08/14/2026 18:40 | 25 | 24.41 |
| 08/14/2026 18:40 | 25 | 24.41 |
| 08/14/2026 18:40 | 25 | 24.41 |
| 08/14/2026 18:40 | 25 | 24.41 |
| 08/14/2026 18:40 | 70 | 24.405 |
| 08/14/2026 18:40 | 1 | 24.42 |
| 08/14/2026 18:40 | 5 | 24.405 |
| 08/14/2026 18:40 | 100 | 24.41 |
| 08/14/2026 18:40 | 54 | 24.41 |
| 08/14/2026 18:39 | 100 | 24.41 |
| 08/14/2026 18:39 | 2 | 24.42 |
| 08/14/2026 18:39 | 100 | 24.41 |
| 08/14/2026 18:39 | 1 | 24.40 |
| 08/14/2026 18:39 | 1 | 24.42 |
| 08/14/2026 18:39 | 1 | 24.405 |
| 08/14/2026 18:39 | 100 | 24.41 |
| 08/14/2026 18:39 | 100 | 24.41 |
| 08/14/2026 18:38 | 1 | 24.42 |
| 08/14/2026 18:38 | 1 | 24.41 |
| 08/14/2026 18:38 | 100 | 24.41 |
| 08/14/2026 18:38 | 100 | 24.41 |
| 08/14/2026 18:38 | 96 | 24.41 |
| 08/14/2026 18:38 | 4 | 24.41 |
| 08/14/2026 18:38 | 8 | 24.41 |
| 08/14/2026 18:38 | 1 | 24.41 |
| 08/14/2026 18:38 | 342 | 24.41 |
| 08/14/2026 18:38 | 100 | 24.41 |
| 08/14/2026 18:38 | 80 | 24.41 |
| 08/14/2026 18:38 | 3 | 24.41 |
| 08/14/2026 18:38 | 1 | 24.41 |
| 08/14/2026 18:37 | 38 | 24.43 |
| 08/14/2026 18:37 | 10 | 24.43 |
| 08/14/2026 18:37 | 100 | 24.43 |
| 08/14/2026 18:37 | 25 | 24.42 |
| 08/14/2026 18:37 | 10 | 24.42 |
| 08/14/2026 18:37 | 100 | 24.42 |
| 08/14/2026 18:37 | 80 | 24.42 |
| 08/14/2026 18:37 | 20 | 24.42 |
| 08/14/2026 18:37 | 62 | 24.42 |
| 08/14/2026 18:37 | 38 | 24.42 |
| 08/14/2026 18:37 | 1 | 24.42 |
| 08/14/2026 18:37 | 100 | 24.42 |
| 08/14/2026 18:37 | 18 | 24.42 |
| 08/14/2026 18:37 | 60 | 24.41 |
| 08/14/2026 18:37 | 10 | 24.41 |
| 08/14/2026 18:37 | 100 | 24.41 |
| 08/14/2026 18:37 | 27 | 24.41 |
| 08/14/2026 18:36 | 100 | 24.40 |
| 08/14/2026 18:36 | 100 | 24.40 |
| 08/14/2026 18:36 | 25 | 24.40 |
| 08/14/2026 18:36 | 25 | 24.40 |
| 08/14/2026 18:36 | 25 | 24.40 |
| 08/14/2026 18:36 | 25 | 24.40 |
| 08/14/2026 18:36 | 24 | 24.40 |
| 08/14/2026 18:36 | 25 | 24.40 |
| 08/14/2026 18:36 | 25 | 24.40 |
| 08/14/2026 18:36 | 1 | 24.40 |
| 08/14/2026 18:36 | 25 | 24.40 |
| 08/14/2026 18:36 | 18 | 24.41 |
| 08/14/2026 18:36 | 55 | 24.41 |
| 08/14/2026 18:36 | 100 | 24.40 |
| 08/14/2026 18:36 | 10 | 24.40 |
| 08/14/2026 18:36 | 10 | 24.40 |
| 08/14/2026 18:36 | 10 | 24.39 |
| 08/14/2026 18:36 | 27 | 24.39 |
| 08/14/2026 18:35 | 70 | 24.38 |
| 08/14/2026 18:35 | 1 | 24.38 |
| 08/14/2026 18:35 | 92 | 24.385 |
| 08/14/2026 18:35 | 8 | 24.385 |
| 08/14/2026 18:34 | 1 | 24.39 |
| 08/14/2026 18:34 | 1 | 24.38 |
| 08/14/2026 18:34 | 1 | 24.385 |
| 08/14/2026 18:34 | 1 | 24.37 |
| 08/14/2026 18:33 | 100 | 24.39 |
| 08/14/2026 18:33 | 70 | 24.39 |
| 08/14/2026 18:33 | 140 | 24.39 |
| 08/14/2026 18:33 | 3 | 24.39 |
| 08/14/2026 18:33 | 10 | 24.39 |
| 08/14/2026 18:33 | 37 | 24.39 |
| 08/14/2026 18:33 | 1 | 24.39 |
| 08/14/2026 18:33 | 1 | 24.38 |
| 08/14/2026 18:33 | 1 | 24.38 |
| 08/14/2026 18:33 | 1 | 24.37 |
| 08/14/2026 18:33 | 1 | 24.38 |
| 08/14/2026 18:33 | 1 | 24.37 |
| 08/14/2026 18:33 | 239 | 24.38 |
| 08/14/2026 18:33 | 1 | 24.38 |
| 08/14/2026 18:33 | 45 | 24.39 |
| 08/14/2026 18:33 | 54 | 24.39 |
| 08/14/2026 18:33 | 1 | 24.39 |
| 08/14/2026 18:33 | 61 | 24.39 |
| 08/14/2026 18:33 | 2 | 24.39 |
| 08/14/2026 18:33 | 98 | 24.39 |
| 08/14/2026 18:33 | 1 | 24.39 |
| 08/14/2026 18:32 | 46 | 24.40 |
| 08/14/2026 18:32 | 54 | 24.40 |
| 08/14/2026 18:32 | 60 | 24.40 |
| 08/14/2026 18:32 | 99 | 24.40 |
| 08/14/2026 18:32 | 30 | 24.41 |
| 08/14/2026 18:32 | 10 | 24.41 |
| 08/14/2026 18:32 | 20 | 24.41 |
| 08/14/2026 18:32 | 61 | 24.41 |
| 08/14/2026 18:32 | 50 | 24.41 |
| 08/14/2026 18:32 | 100 | 24.42 |
| 08/14/2026 18:32 | 100 | 24.42 |
| 08/14/2026 18:32 | 9 | 24.42 |
| 08/14/2026 18:32 | 1 | 24.42 |
| 08/14/2026 18:32 | 1 | 24.40 |
| 08/14/2026 18:32 | 1 | 24.42 |
| 08/14/2026 18:32 | 2 | 24.42 |
| 08/14/2026 18:32 | 1 | 24.42 |
| 08/14/2026 18:32 | 1 | 24.415 |
| 08/14/2026 18:31 | 56 | 24.40 |
| 08/14/2026 18:31 | 66 | 24.40 |
| 08/14/2026 18:31 | 34 | 24.40 |
| 08/14/2026 18:31 | 25 | 24.40 |
| 08/14/2026 18:31 | 10 | 24.39 |
| 08/14/2026 18:31 | 1 | 24.38 |
| 08/14/2026 18:31 | 87 | 24.39 |
| 08/14/2026 18:31 | 113 | 24.39 |
| 08/14/2026 18:30 | 1 | 24.40 |
| 08/14/2026 18:30 | 1 | 24.38 |
| 08/14/2026 18:30 | 100 | 24.395 |
| 08/14/2026 18:30 | 27 | 24.40 |
| 08/14/2026 18:30 | 2 | 24.395 |
| 08/14/2026 18:30 | 50 | 24.40 |
| 08/14/2026 18:30 | 60 | 24.40 |
| 08/14/2026 18:30 | 27 | 24.40 |
| 08/14/2026 18:30 | 100 | 24.40 |
| 08/14/2026 18:30 | 99 | 24.40 |
| 08/14/2026 18:30 | 1 | 24.40 |
| 08/14/2026 18:30 | 21 | 24.38 |
| 08/14/2026 18:29 | 1 | 24.38 |
| 08/14/2026 18:29 | 4 | 24.41 |
| 08/14/2026 18:28 | 1 | 24.38 |
| 08/14/2026 18:28 | 1 | 24.38 |
| 08/14/2026 18:28 | 1 | 24.38 |
| 08/14/2026 18:28 | 1 | 24.39 |
| 08/14/2026 18:27 | 1 | 24.39 |
| 08/14/2026 18:27 | 48 | 24.40 |
| 08/14/2026 18:27 | 1 | 24.40 |
| 08/14/2026 18:27 | 1 | 24.39 |
| 08/14/2026 18:27 | 10 | 24.40 |
| 08/14/2026 18:27 | 40 | 24.40 |
| 08/14/2026 18:27 | 1 | 24.40 |
| 08/14/2026 18:27 | 96 | 24.40 |
| 08/14/2026 18:27 | 1 | 24.40 |
| 08/14/2026 18:27 | 100 | 24.41 |
| 08/14/2026 18:27 | 7 | 24.41 |
| 08/14/2026 18:27 | 89 | 24.41 |
| 08/14/2026 18:27 | 10 | 24.41 |
| 08/14/2026 18:26 | 25 | 24.40 |
| 08/14/2026 18:26 | 25 | 24.40 |
| 08/14/2026 18:26 | 25 | 24.40 |
| 08/14/2026 18:26 | 25 | 24.40 |
| 08/14/2026 18:26 | 25 | 24.40 |
| 08/14/2026 18:26 | 25 | 24.40 |
| 08/14/2026 18:25 | 79 | 24.395 |
| 08/14/2026 18:25 | 1 | 24.38 |
| 08/14/2026 18:24 | 60 | 24.40 |
| 08/14/2026 18:24 | 100 | 24.40 |
| 08/14/2026 18:24 | 99 | 24.40 |
| 08/14/2026 18:24 | 1 | 24.40 |
| 08/14/2026 18:24 | 2 | 24.39 |
| 08/14/2026 18:24 | 25 | 24.39 |
| 08/14/2026 18:24 | 25 | 24.39 |
| 08/14/2026 18:24 | 25 | 24.39 |
| 08/14/2026 18:24 | 23 | 24.39 |
| 08/14/2026 18:24 | 2 | 24.39 |
| 08/14/2026 18:24 | 10 | 24.39 |
| 08/14/2026 18:23 | 10 | 24.37 |
| 08/14/2026 18:23 | 35 | 24.37 |
| 08/14/2026 18:23 | 49 | 24.37 |
| 08/14/2026 18:23 | 51 | 24.37 |
| 08/14/2026 18:23 | 49 | 24.37 |
| 08/14/2026 18:23 | 1 | 24.37 |
| 08/14/2026 18:23 | 1 | 24.35 |
| 08/14/2026 18:23 | 1 | 24.35 |
| 08/14/2026 18:23 | 1 | 24.35 |
| 08/14/2026 18:22 | 1 | 24.36 |
| 08/14/2026 18:22 | 80 | 24.36 |
| 08/14/2026 18:22 | 1 | 24.37 |
| 08/14/2026 18:22 | 100 | 24.36 |
| 08/14/2026 18:22 | 70 | 24.36 |
| 08/14/2026 18:22 | 1 | 24.36 |
| 08/14/2026 18:22 | 1 | 24.37 |
| 08/14/2026 18:22 | 1 | 24.38 |
| 08/14/2026 18:22 | 33 | 24.37 |
| 08/14/2026 18:22 | 26 | 24.37 |
| 08/14/2026 18:22 | 28 | 24.37 |
| 08/14/2026 18:22 | 11 | 24.37 |
| 08/14/2026 18:22 | 44 | 24.37 |
| 08/14/2026 18:22 | 5 | 24.38 |
| 08/14/2026 18:22 | 5 | 24.38 |
| 08/14/2026 18:22 | 4 | 24.38 |
| 08/14/2026 18:22 | 99 | 24.38 |
| 08/14/2026 18:22 | 1 | 24.38 |
| 08/14/2026 18:22 | 1 | 24.39 |
| 08/14/2026 18:22 | 1 | 24.38 |
| 08/14/2026 18:22 | 1 | 24.39 |
| 08/14/2026 18:22 | 1 | 24.38 |
| 08/14/2026 18:21 | 1 | 24.39 |
| 08/14/2026 18:21 | 1 | 24.38 |
| 08/14/2026 18:21 | 1 | 24.37 |
| 08/14/2026 18:21 | 1 | 24.39 |
| 08/14/2026 18:21 | 1 | 24.37 |
| 08/14/2026 18:21 | 1 | 24.39 |
| 08/14/2026 18:21 | 1 | 24.37 |
| 08/14/2026 18:21 | 1 | 24.39 |
| 08/14/2026 18:21 | 1 | 24.37 |
| 08/14/2026 18:20 | 1 | 24.39 |
| 08/14/2026 18:20 | 1 | 24.38 |
| 08/14/2026 18:20 | 1 | 24.38 |
| 08/14/2026 18:20 | 1 | 24.37 |
| 08/14/2026 18:20 | 1 | 24.37 |
| 08/14/2026 18:20 | 1 | 24.39 |
| 08/14/2026 18:20 | 19 | 24.37 |
| 08/14/2026 18:19 | 1 | 24.39 |
| 08/14/2026 18:19 | 1 | 24.37 |
| 08/14/2026 18:19 | 1 | 24.39 |
| 08/14/2026 18:19 | 1 | 24.38 |
| 08/14/2026 18:19 | 1 | 24.39 |
| 08/14/2026 18:19 | 1 | 24.38 |
| 08/14/2026 18:19 | 25 | 24.38 |
| 08/14/2026 18:19 | 5 | 24.38 |
| 08/14/2026 18:19 | 1 | 24.38 |
| 08/14/2026 18:18 | 20 | 24.38 |
| 08/14/2026 18:18 | 10 | 24.38 |
| 08/14/2026 18:18 | 70 | 24.38 |
| 08/14/2026 18:18 | 29 | 24.38 |
| 08/14/2026 18:18 | 1 | 24.38 |
| 08/14/2026 18:18 | 1 | 24.37 |
| 08/14/2026 18:18 | 1 | 24.37 |
| 08/14/2026 18:18 | 100 | 24.37 |
| 08/14/2026 18:18 | 1 | 24.365 |
| 08/14/2026 18:17 | 1 | 24.36 |
| 08/14/2026 18:17 | 1 | 24.37 |
| 08/14/2026 18:17 | 1 | 24.35 |
| 08/14/2026 18:17 | 1 | 24.37 |
| 08/14/2026 18:17 | 1 | 24.35 |
| 08/14/2026 18:17 | 57 | 24.37 |
| 08/14/2026 18:17 | 1 | 24.37 |
| 08/14/2026 18:17 | 1 | 24.35 |
| 08/14/2026 18:17 | 33 | 24.37 |
| 08/14/2026 18:17 | 50 | 24.37 |
| 08/14/2026 18:17 | 17 | 24.37 |
| 08/14/2026 18:17 | 1 | 24.37 |
| 08/14/2026 18:17 | 1 | 24.35 |
| 08/14/2026 18:16 | 1 | 24.35 |
| 08/14/2026 18:16 | 1 | 24.37 |
| 08/14/2026 18:16 | 1 | 24.35 |
| 08/14/2026 18:16 | 1 | 24.36 |
| 08/14/2026 18:16 | 1 | 24.35 |
| 08/14/2026 18:16 | 1 | 24.37 |
| 08/14/2026 18:16 | 1 | 24.35 |
| 08/14/2026 18:15 | 1 | 24.37 |
| 08/14/2026 18:15 | 100 | 24.365 |
| 08/14/2026 18:15 | 10 | 24.36 |
| 08/14/2026 18:15 | 100 | 24.35 |
| 08/14/2026 18:15 | 55 | 24.35 |
| 08/14/2026 18:15 | 2 | 24.35 |
| 08/14/2026 18:14 | 1 | 24.33 |
| 08/14/2026 18:13 | 10 | 24.36 |
| 08/14/2026 18:12 | 95 | 24.35 |
| 08/14/2026 18:12 | 100 | 24.35 |
| 08/14/2026 18:12 | 100 | 24.35 |
| 08/14/2026 18:12 | 10 | 24.34 |
| 08/14/2026 18:12 | 10 | 24.34 |
| 08/14/2026 18:12 | 14 | 24.34 |
| 08/14/2026 18:12 | 7 | 24.34 |
| 08/14/2026 18:12 | 92 | 24.34 |
| 08/14/2026 18:11 | 4 | 24.33 |
| 08/14/2026 18:11 | 50 | 24.32 |
| 08/14/2026 18:11 | 50 | 24.32 |
| 08/14/2026 18:11 | 1 | 24.34 |
| 08/14/2026 18:11 | 54 | 24.34 |
| 08/14/2026 18:11 | 43 | 24.34 |
| 08/14/2026 18:11 | 1 | 24.34 |
| 08/14/2026 18:11 | 11 | 24.35 |
| 08/14/2026 18:11 | 27 | 24.35 |
| 08/14/2026 18:11 | 50 | 24.36 |
| 08/14/2026 18:11 | 2 | 24.36 |
| 08/14/2026 18:11 | 100 | 24.37 |
| 08/14/2026 18:11 | 50 | 24.37 |
| 08/14/2026 18:11 | 1 | 24.37 |
| 08/14/2026 18:11 | 17 | 24.37 |
| 08/14/2026 18:11 | 1 | 24.37 |
| 08/14/2026 18:11 | 8 | 24.39 |
| 08/14/2026 18:11 | 10 | 24.39 |
| 08/14/2026 18:11 | 10 | 24.39 |
| 08/14/2026 18:11 | 47 | 24.39 |
| 08/14/2026 18:11 | 15 | 24.39 |
| 08/14/2026 18:11 | 1 | 24.39 |
| 08/14/2026 18:11 | 1 | 24.37 |
| 08/14/2026 18:11 | 1 | 24.37 |
| 08/14/2026 18:11 | 1 | 24.39 |
| 08/14/2026 18:11 | 1 | 24.37 |
| 08/14/2026 18:10 | 100 | 24.385 |
| 08/14/2026 18:10 | 1 | 24.39 |
| 08/14/2026 18:10 | 1 | 24.37 |
| 08/14/2026 18:10 | 1 | 24.39 |
| 08/14/2026 18:10 | 1 | 24.37 |
| 08/14/2026 18:10 | 1 | 24.39 |
| 08/14/2026 18:10 | 1 | 24.37 |
| 08/14/2026 18:10 | 1 | 24.39 |
| 08/14/2026 18:10 | 4 | 24.37 |
| 08/14/2026 18:10 | 1 | 24.39 |
| 08/14/2026 18:10 | 5 | 24.37 |
| 08/14/2026 18:10 | 12 | 24.37 |
| 08/14/2026 18:09 | 1 | 24.39 |
| 08/14/2026 18:09 | 1 | 24.37 |
| 08/14/2026 18:09 | 1 | 24.38 |
| 08/14/2026 18:09 | 45 | 24.38 |
| 08/14/2026 18:09 | 4 | 24.38 |
| 08/14/2026 18:09 | 1 | 24.39 |
| 08/14/2026 18:09 | 1 | 24.38 |
| 08/14/2026 18:09 | 6 | 24.39 |
| 08/14/2026 18:09 | 1 | 24.39 |
| 08/14/2026 18:09 | 1 | 24.38 |
| 08/14/2026 18:09 | 1 | 24.38 |
| 08/14/2026 18:09 | 1 | 24.37 |
| 08/14/2026 18:08 | 100 | 24.39 |
| 08/14/2026 18:08 | 99 | 24.39 |
| 08/14/2026 18:08 | 1 | 24.39 |
| 08/14/2026 18:08 | 1 | 24.37 |
| 08/14/2026 18:08 | 45 | 24.38 |
| 08/14/2026 18:08 | 100 | 24.40 |
| 08/14/2026 18:08 | 100 | 24.40 |
| 08/14/2026 18:08 | 110 | 24.40 |
| 08/14/2026 18:08 | 100 | 24.40 |
| 08/14/2026 18:08 | 100 | 24.39 |
| 08/14/2026 18:08 | 100 | 24.39 |
| 08/14/2026 18:08 | 100 | 24.39 |
| 08/14/2026 18:08 | 42 | 24.38 |
| 08/14/2026 18:08 | 100 | 24.38 |
| 08/14/2026 18:08 | 100 | 24.38 |
| 08/14/2026 18:08 | 45 | 24.38 |
| 08/14/2026 18:08 | 100 | 24.37 |
| 08/14/2026 18:08 | 9 | 24.37 |
| 08/14/2026 18:08 | 18 | 24.37 |
| 08/14/2026 18:08 | 26 | 24.37 |
| 08/14/2026 18:08 | 96 | 24.37 |
| 08/14/2026 18:08 | 1 | 24.37 |
| 08/14/2026 18:08 | 1 | 24.38 |
| 08/14/2026 18:08 | 5 | 24.38 |
| 08/14/2026 18:08 | 95 | 24.38 |
| 08/14/2026 18:08 | 1 | 24.38 |
| 08/14/2026 18:08 | 5 | 24.38 |
| 08/14/2026 18:08 | 99 | 24.38 |
| 08/14/2026 18:08 | 1 | 24.38 |
| 08/14/2026 18:08 | 99 | 24.38 |
| 08/14/2026 18:08 | 1 | 24.40 |
| 08/14/2026 18:08 | 1 | 24.38 |
| 08/14/2026 18:08 | 1 | 24.40 |
| 08/14/2026 18:08 | 1 | 24.38 |
| 08/14/2026 18:08 | 1 | 24.39 |
| 08/14/2026 18:07 | 100 | 24.39 |
| 08/14/2026 18:07 | 1 | 24.40 |
| 08/14/2026 18:07 | 99 | 24.39 |
| 08/14/2026 18:07 | 1 | 24.39 |
| 08/14/2026 18:06 | 1 | 24.41 |
| 08/14/2026 18:06 | 33 | 24.40 |
| 08/14/2026 18:06 | 50 | 24.40 |
| 08/14/2026 18:06 | 50 | 24.40 |
| 08/14/2026 18:06 | 34 | 24.40 |
| 08/14/2026 18:06 | 50 | 24.40 |
| 08/14/2026 18:06 | 26 | 24.40 |
| 08/14/2026 18:06 | 20 | 24.39 |
| 08/14/2026 18:06 | 66 | 24.39 |
| 08/14/2026 18:06 | 85 | 24.39 |
| 08/14/2026 18:06 | 100 | 24.39 |
| 08/14/2026 18:06 | 100 | 24.39 |
| 08/14/2026 18:06 | 33 | 24.39 |
| 08/14/2026 18:06 | 100 | 24.38 |
| 08/14/2026 18:06 | 1 | 24.38 |
| 08/14/2026 18:06 | 96 | 24.38 |
| 08/14/2026 18:06 | 1 | 24.38 |
| 08/14/2026 18:06 | 1 | 24.38 |
| 08/14/2026 18:06 | 1 | 24.38 |
| 08/14/2026 18:06 | 1 | 24.38 |
| 08/14/2026 18:06 | 1 | 24.38 |
| 08/14/2026 18:05 | 1 | 24.38 |
| 08/14/2026 18:05 | 1 | 24.40 |
| 08/14/2026 18:05 | 1 | 24.38 |
| 08/14/2026 18:05 | 1 | 24.39 |
| 08/14/2026 18:05 | 1 | 24.38 |
| 08/14/2026 18:05 | 1 | 24.38 |
| 08/14/2026 18:05 | 100 | 24.39 |
| 08/14/2026 18:05 | 5 | 24.41 |
| 08/14/2026 18:05 | 1 | 24.39 |
| 08/14/2026 18:05 | 1 | 24.39 |
| 08/14/2026 18:05 | 100 | 24.40 |
| 08/14/2026 18:04 | 52 | 24.39 |
| 08/14/2026 18:04 | 48 | 24.39 |
| 08/14/2026 18:04 | 10 | 24.38 |
| 08/14/2026 18:04 | 100 | 24.38 |
| 08/14/2026 18:03 | 66 | 24.36 |
| 08/14/2026 18:03 | 34 | 24.36 |
| 08/14/2026 18:03 | 100 | 24.36 |
| 08/14/2026 18:03 | 1 | 24.36 |
| 08/14/2026 18:03 | 48 | 24.36 |
| 08/14/2026 18:03 | 2 | 24.36 |
| 08/14/2026 18:03 | 100 | 24.37 |
| 08/14/2026 18:03 | 200 | 24.38 |
| 08/14/2026 18:03 | 2 | 24.38 |
| 08/14/2026 18:03 | 1 | 24.38 |
| 08/14/2026 18:03 | 100 | 24.37 |
| 08/14/2026 18:03 | 50 | 24.37 |
| 08/14/2026 18:03 | 48 | 24.37 |
| 08/14/2026 18:03 | 50 | 24.36 |
| 08/14/2026 18:03 | 50 | 24.36 |
| 08/14/2026 18:03 | 100 | 24.36 |
| 08/14/2026 18:03 | 18 | 24.36 |
| 08/14/2026 18:03 | 10 | 24.35 |
| 08/14/2026 18:03 | 10 | 24.35 |
| 08/14/2026 18:03 | 100 | 24.35 |
| 08/14/2026 18:03 | 1 | 24.33 |
| 08/14/2026 18:03 | 1 | 24.33 |
| 08/14/2026 18:02 | 1 | 24.33 |
| 08/14/2026 18:02 | 1 | 24.33 |
| 08/14/2026 18:02 | 1 | 24.35 |
| 08/14/2026 18:02 | 1 | 24.335 |
| 08/14/2026 18:02 | 100 | 24.34 |
| 08/14/2026 18:02 | 50 | 24.34 |
| 08/14/2026 18:02 | 20 | 24.34 |
| 08/14/2026 18:02 | 10 | 24.34 |
| 08/14/2026 18:02 | 10 | 24.34 |
| 08/14/2026 18:02 | 19 | 24.34 |
| 08/14/2026 18:02 | 1 | 24.32 |
| 08/14/2026 18:02 | 1 | 24.34 |
| 08/14/2026 18:02 | 2 | 24.33 |
| 08/14/2026 18:02 | 97 | 24.33 |
| 08/14/2026 18:02 | 1 | 24.33 |
| 08/14/2026 18:02 | 1 | 24.35 |
| 08/14/2026 18:02 | 1 | 24.33 |
| 08/14/2026 18:02 | 1 | 24.33 |
| 08/14/2026 18:02 | 1 | 24.35 |
| 08/14/2026 18:02 | 1 | 24.335 |
| 08/14/2026 18:01 | 1 | 24.335 |
| 08/14/2026 18:01 | 1 | 24.32 |
| 08/14/2026 18:01 | 1 | 24.32 |
| 08/14/2026 18:01 | 100 | 24.34 |
| 08/14/2026 18:01 | 36 | 24.33 |
| 08/14/2026 18:01 | 100 | 24.33 |
| 08/14/2026 18:01 | 36 | 24.33 |
| 08/14/2026 18:01 | 30 | 24.33 |
| 08/14/2026 18:01 | 72 | 24.33 |
| 08/14/2026 18:01 | 1 | 24.33 |
| 08/14/2026 18:01 | 28 | 24.34 |
| 08/14/2026 18:00 | 28 | 24.34 |
| 08/14/2026 18:00 | 10 | 24.34 |
| 08/14/2026 18:00 | 100 | 24.34 |
| 08/14/2026 18:00 | 11 | 24.33 |
| 08/14/2026 18:00 | 10 | 24.33 |
| 08/14/2026 18:00 | 98 | 24.33 |
| 08/14/2026 18:00 | 1 | 24.33 |
| 08/14/2026 18:00 | 1 | 24.31 |
| 08/14/2026 18:00 | 38 | 24.31 |
| 08/14/2026 18:00 | 1 | 24.31 |
| 08/14/2026 18:00 | 81 | 24.31 |
| 08/14/2026 18:00 | 300 | 24.32 |
| 08/14/2026 18:00 | 19 | 24.31 |
| 08/14/2026 17:59 | 1 | 24.33 |
| 08/14/2026 17:59 | 10 | 24.32 |
| 08/14/2026 17:59 | 16 | 24.32 |
| 08/14/2026 17:59 | 100 | 24.315 |
| 08/14/2026 17:59 | 21 | 24.31 |
| 08/14/2026 17:58 | 1 | 24.31 |
| 08/14/2026 17:58 | 22 | 24.32 |
| 08/14/2026 17:58 | 17 | 24.32 |
| 08/14/2026 17:58 | 11 | 24.32 |
| 08/14/2026 17:58 | 31 | 24.32 |
| 08/14/2026 17:58 | 10 | 24.32 |
| 08/14/2026 17:58 | 53 | 24.32 |
| 08/14/2026 17:58 | 18 | 24.32 |
| 08/14/2026 17:58 | 100 | 24.31 |
| 08/14/2026 17:58 | 25 | 24.31 |
| 08/14/2026 17:58 | 25 | 24.31 |
| 08/14/2026 17:57 | 20 | 24.31 |
| 08/14/2026 17:57 | 10 | 24.31 |
| 08/14/2026 17:57 | 1 | 24.31 |
| 08/14/2026 17:56 | 1 | 24.30 |
| 08/14/2026 17:56 | 1 | 24.28 |
| 08/14/2026 17:56 | 1 | 24.30 |
| 08/14/2026 17:56 | 1 | 24.28 |
| 08/14/2026 17:55 | 1 | 24.30 |
| 08/14/2026 17:55 | 1 | 24.295 |
| 08/14/2026 17:55 | 10 | 24.29 |
| 08/14/2026 17:55 | 10 | 24.29 |
| 08/14/2026 17:55 | 10 | 24.29 |
| 08/14/2026 17:55 | 32 | 24.29 |
| 08/14/2026 17:55 | 5 | 24.29 |
| 08/14/2026 17:55 | 50 | 24.29 |
| 08/14/2026 17:54 | 100 | 24.28 |
| 08/14/2026 17:54 | 2 | 24.29 |
| 08/14/2026 17:54 | 23 | 24.29 |
| 08/14/2026 17:54 | 1 | 24.275 |
| 08/14/2026 17:54 | 1 | 24.28 |
| 08/14/2026 17:53 | 100 | 24.275 |
| 08/14/2026 17:52 | 1 | 24.28 |
| 08/14/2026 17:52 | 10 | 24.275 |
| 08/14/2026 17:52 | 100 | 24.275 |
| 08/14/2026 17:52 | 61 | 24.27 |
| 08/14/2026 17:52 | 39 | 24.27 |
| 08/14/2026 17:52 | 1 | 24.27 |
| 08/14/2026 17:52 | 6 | 24.27 |
| 08/14/2026 17:52 | 1 | 24.27 |
| 08/14/2026 17:52 | 1 | 24.26 |
| 08/14/2026 17:51 | 1 | 24.27 |
| 08/14/2026 17:51 | 1 | 24.25 |
| 08/14/2026 17:51 | 100 | 24.265 |
| 08/14/2026 17:51 | 1 | 24.27 |
| 08/14/2026 17:51 | 1 | 24.26 |
| 08/14/2026 17:51 | 53 | 24.27 |
| 08/14/2026 17:51 | 1 | 24.25 |
| 08/14/2026 17:51 | 100 | 24.255 |
| 08/14/2026 17:51 | 1 | 24.27 |
| 08/14/2026 17:51 | 1 | 24.25 |
| 08/14/2026 17:50 | 100 | 24.265 |
| 08/14/2026 17:50 | 1 | 24.265 |
| 08/14/2026 17:50 | 43 | 24.27 |
| 08/14/2026 17:50 | 7 | 24.27 |
| 08/14/2026 17:50 | 17 | 24.27 |
| 08/14/2026 17:50 | 10 | 24.27 |
| 08/14/2026 17:50 | 1 | 24.25 |
| 08/14/2026 17:50 | 68 | 24.25 |
| 08/14/2026 17:50 | 100 | 24.26 |
| 08/14/2026 17:50 | 100 | 24.26 |
| 08/14/2026 17:50 | 5 | 24.27 |
| 08/14/2026 17:50 | 1 | 24.27 |
| 08/14/2026 17:50 | 35 | 24.27 |
| 08/14/2026 17:50 | 17 | 24.27 |
| 08/14/2026 17:50 | 14 | 24.27 |
| 08/14/2026 17:50 | 17 | 24.27 |
| 08/14/2026 17:50 | 300 | 24.28 |
| 08/14/2026 17:49 | 100 | 24.28 |
| 08/14/2026 17:49 | 100 | 24.28 |
| 08/14/2026 17:49 | 98 | 24.27 |
| 08/14/2026 17:49 | 2 | 24.27 |
| 08/14/2026 17:49 | 98 | 24.27 |
| 08/14/2026 17:49 | 2 | 24.27 |
| 08/14/2026 17:49 | 98 | 24.27 |
| 08/14/2026 17:49 | 1 | 24.27 |
| 08/14/2026 17:49 | 1 | 24.265 |
| 08/14/2026 17:49 | 1 | 24.27 |
| 08/14/2026 17:49 | 1 | 24.26 |
| 08/14/2026 17:48 | 100 | 24.27 |
| 08/14/2026 17:48 | 10 | 24.27 |
| 08/14/2026 17:48 | 31 | 24.26 |
| 08/14/2026 17:48 | 100 | 24.26 |
| 08/14/2026 17:48 | 50 | 24.25 |
| 08/14/2026 17:48 | 100 | 24.25 |
| 08/14/2026 17:48 | 45 | 24.24 |
| 08/14/2026 17:48 | 26 | 24.24 |
| 08/14/2026 17:48 | 1 | 24.24 |
| 08/14/2026 17:48 | 78 | 24.26 |
| 08/14/2026 17:48 | 9 | 24.27 |
| 08/14/2026 17:48 | 1 | 24.27 |
| 08/14/2026 17:48 | 10 | 24.27 |
| 08/14/2026 17:48 | 47 | 24.27 |
| 08/14/2026 17:48 | 5 | 24.26 |
| 08/14/2026 17:48 | 1 | 24.28 |
| 08/14/2026 17:48 | 1 | 24.26 |
| 08/14/2026 17:48 | 54 | 24.28 |
| 08/14/2026 17:48 | 44 | 24.28 |
| 08/14/2026 17:48 | 7 | 24.28 |
| 08/14/2026 17:48 | 16 | 24.29 |
| 08/14/2026 17:48 | 50 | 24.29 |
| 08/14/2026 17:48 | 14 | 24.29 |
| 08/14/2026 17:48 | 200 | 24.29 |
| 08/14/2026 17:48 | 20 | 24.29 |
| 08/14/2026 17:48 | 20 | 24.29 |
| 08/14/2026 17:48 | 35 | 24.29 |
| 08/14/2026 17:48 | 11 | 24.29 |
| 08/14/2026 17:48 | 50 | 24.30 |
| 08/14/2026 17:48 | 350 | 24.30 |
| 08/14/2026 17:48 | 50 | 24.30 |
| 08/14/2026 17:48 | 350 | 24.30 |
| 08/14/2026 17:48 | 1 | 24.31 |
| 08/14/2026 17:48 | 1 | 24.29 |
| 08/14/2026 17:48 | 12 | 24.31 |
| 08/14/2026 17:48 | 100 | 24.30 |
| 08/14/2026 17:47 | 1 | 24.31 |
| 08/14/2026 17:47 | 1 | 24.30 |
| 08/14/2026 17:47 | 85 | 24.30 |
| 08/14/2026 17:47 | 35 | 24.30 |
| 08/14/2026 17:47 | 12 | 24.30 |
| 08/14/2026 17:47 | 100 | 24.30 |
| 08/14/2026 17:47 | 12 | 24.29 |
| 08/14/2026 17:47 | 22 | 24.29 |
| 08/14/2026 17:47 | 1 | 24.295 |
| 08/14/2026 17:47 | 99 | 24.30 |
| 08/14/2026 17:47 | 1 | 24.30 |
| 08/14/2026 17:47 | 70 | 24.33 |
| 08/14/2026 17:47 | 100 | 24.33 |
| 08/14/2026 17:47 | 29 | 24.32 |
| 08/14/2026 17:47 | 30 | 24.32 |
| 08/14/2026 17:47 | 100 | 24.33 |
| 08/14/2026 17:47 | 1 | 24.34 |
| 08/14/2026 17:47 | 1 | 24.32 |
| 08/14/2026 17:46 | 10 | 24.33 |
| 08/14/2026 17:46 | 91 | 24.33 |
| 08/14/2026 17:46 | 9 | 24.33 |
| 08/14/2026 17:46 | 100 | 24.32 |
| 08/14/2026 17:46 | 100 | 24.32 |
| 08/14/2026 17:45 | 100 | 24.31 |
| 08/14/2026 17:45 | 100 | 24.31 |
| 08/14/2026 17:45 | 100 | 24.30 |
| 08/14/2026 17:45 | 25 | 24.30 |
| 08/14/2026 17:45 | 25 | 24.30 |
| 08/14/2026 17:45 | 62 | 24.30 |
| 08/14/2026 17:45 | 38 | 24.30 |
| 08/14/2026 17:45 | 10 | 24.30 |
| 08/14/2026 17:45 | 13 | 24.30 |
| 08/14/2026 17:45 | 100 | 24.29 |
| 08/14/2026 17:45 | 10 | 24.29 |
| 08/14/2026 17:45 | 19 | 24.29 |
| 08/14/2026 17:44 | 8 | 24.275 |
| 08/14/2026 17:44 | 10 | 24.275 |
| 08/14/2026 17:44 | 11 | 24.275 |
| 08/14/2026 17:44 | 1 | 24.275 |
| 08/14/2026 17:44 | 99 | 24.27 |
| 08/14/2026 17:44 | 1 | 24.27 |
| 08/14/2026 17:44 | 60 | 24.27 |
| 08/14/2026 17:44 | 40 | 24.27 |
| 08/14/2026 17:43 | 25 | 24.285 |
| 08/14/2026 17:43 | 25 | 24.285 |
| 08/14/2026 17:43 | 11 | 24.29 |
| 08/14/2026 17:43 | 1 | 24.29 |
| 08/14/2026 17:42 | 25 | 24.30 |
| 08/14/2026 17:42 | 25 | 24.30 |
| 08/14/2026 17:42 | 25 | 24.30 |
| 08/14/2026 17:42 | 25 | 24.30 |
| 08/14/2026 17:42 | 25 | 24.31 |
| 08/14/2026 17:42 | 25 | 24.31 |
| 08/14/2026 17:42 | 25 | 24.31 |
| 08/14/2026 17:42 | 25 | 24.31 |
| 08/14/2026 17:42 | 10 | 24.30 |
| 08/14/2026 17:42 | 11 | 24.30 |
| 08/14/2026 17:42 | 13 | 24.28 |
| 08/14/2026 17:42 | 10 | 24.28 |
| 08/14/2026 17:42 | 12 | 24.28 |
| 08/14/2026 17:42 | 100 | 24.28 |
| 08/14/2026 17:42 | 100 | 24.28 |
| 08/14/2026 17:41 | 1 | 24.27 |
| 08/14/2026 17:41 | 100 | 24.27 |
| 08/14/2026 17:41 | 54 | 24.26 |
| 08/14/2026 17:41 | 100 | 24.265 |
| 08/14/2026 17:41 | 10 | 24.27 |
| 08/14/2026 17:41 | 2 | 24.265 |
| 08/14/2026 17:41 | 44 | 24.26 |
| 08/14/2026 17:41 | 11 | 24.26 |
| 08/14/2026 17:41 | 55 | 24.26 |
| 08/14/2026 17:41 | 145 | 24.26 |
| 08/14/2026 17:41 | 10 | 24.26 |
| 08/14/2026 17:41 | 30 | 24.26 |
| 08/14/2026 17:41 | 100 | 24.26 |
| 08/14/2026 17:41 | 43 | 24.26 |
| 08/14/2026 17:41 | 8 | 24.26 |
| 08/14/2026 17:41 | 1 | 24.26 |
| 08/14/2026 17:41 | 1 | 24.25 |
| 08/14/2026 17:41 | 1 | 24.26 |
| 08/14/2026 17:41 | 1 | 24.25 |
| 08/14/2026 17:40 | 47 | 24.24 |
| 08/14/2026 17:40 | 53 | 24.24 |
| 08/14/2026 17:40 | 1 | 24.24 |
| 08/14/2026 17:40 | 1 | 24.265 |
| 08/14/2026 17:40 | 1 | 24.25 |
| 08/14/2026 17:40 | 100 | 24.27 |
| 08/14/2026 17:40 | 86 | 24.27 |
| 08/14/2026 17:40 | 1 | 24.27 |
| 08/14/2026 17:40 | 1 | 24.29 |
| 08/14/2026 17:40 | 1 | 24.28 |
| 08/14/2026 17:40 | 13 | 24.27 |
| 08/14/2026 17:39 | 1 | 24.28 |
| 08/14/2026 17:38 | 3 | 24.29 |
| 08/14/2026 17:38 | 97 | 24.295 |
| 08/14/2026 17:38 | 3 | 24.29 |
| 08/14/2026 17:38 | 50 | 24.29 |
| 08/14/2026 17:38 | 1 | 24.29 |
| 08/14/2026 17:38 | 1 | 24.30 |
| 08/14/2026 17:38 | 1 | 24.29 |
| 08/14/2026 17:38 | 8 | 24.305 |
| 08/14/2026 17:38 | 1 | 24.31 |
| 08/14/2026 17:38 | 1 | 24.30 |
| 08/14/2026 17:38 | 56 | 24.31 |
| 08/14/2026 17:38 | 10 | 24.31 |
| 08/14/2026 17:38 | 10 | 24.31 |
| 08/14/2026 17:38 | 10 | 24.31 |
| 08/14/2026 17:38 | 10 | 24.31 |
| 08/14/2026 17:38 | 3 | 24.31 |
| 08/14/2026 17:38 | 1 | 24.31 |
| 08/14/2026 17:37 | 1 | 24.31 |
| 08/14/2026 17:37 | 1 | 24.31 |
| 08/14/2026 17:37 | 1 | 24.295 |
| 08/14/2026 17:37 | 1 | 24.28 |
| 08/14/2026 17:36 | 1 | 24.295 |
| 08/14/2026 17:36 | 100 | 24.295 |
| 08/14/2026 17:36 | 1 | 24.31 |
| 08/14/2026 17:36 | 1 | 24.31 |
| 08/14/2026 17:36 | 51 | 24.31 |
| 08/14/2026 17:36 | 49 | 24.31 |
| 08/14/2026 17:36 | 5 | 24.31 |
| 08/14/2026 17:36 | 1 | 24.30 |
| 08/14/2026 17:36 | 14 | 24.30 |
| 08/14/2026 17:35 | 1 | 24.295 |
| 08/14/2026 17:35 | 1 | 24.29 |
| 08/14/2026 17:35 | 100 | 24.30 |
| 08/14/2026 17:35 | 10 | 24.30 |
| 08/14/2026 17:35 | 27 | 24.30 |
| 08/14/2026 17:35 | 7 | 24.30 |
| 08/14/2026 17:35 | 10 | 24.30 |
| 08/14/2026 17:35 | 26 | 24.30 |
| 08/14/2026 17:35 | 5 | 24.30 |
| 08/14/2026 17:35 | 199 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.30 |
| 08/14/2026 17:34 | 1 | 24.285 |
| 08/14/2026 17:34 | 1 | 24.28 |
| 08/14/2026 17:34 | 1 | 24.27 |
| 08/14/2026 17:34 | 99 | 24.285 |
| 08/14/2026 17:34 | 10 | 24.285 |
| 08/14/2026 17:34 | 10 | 24.285 |
| 08/14/2026 17:34 | 10 | 24.285 |
| 08/14/2026 17:33 | 1 | 24.285 |
| 08/14/2026 17:33 | 1 | 24.27 |
| 08/14/2026 17:33 | 1 | 24.28 |
| 08/14/2026 17:33 | 1 | 24.28 |
| 08/14/2026 17:33 | 1 | 24.30 |
| 08/14/2026 17:33 | 3 | 24.28 |
| 08/14/2026 17:33 | 48 | 24.29 |
| 08/14/2026 17:33 | 10 | 24.29 |
| 08/14/2026 17:33 | 47 | 24.29 |
| 08/14/2026 17:33 | 13 | 24.29 |
| 08/14/2026 17:33 | 8 | 24.295 |
| 08/14/2026 17:33 | 1 | 24.29 |
| 08/14/2026 17:32 | 1 | 24.30 |
| 08/14/2026 17:32 | 1 | 24.29 |
| 08/14/2026 17:32 | 17 | 24.30 |
| 08/14/2026 17:32 | 50 | 24.30 |
| 08/14/2026 17:32 | 17 | 24.30 |
| 08/14/2026 17:31 | 25 | 24.29 |
| 08/14/2026 17:31 | 1 | 24.29 |
| 08/14/2026 17:31 | 9 | 24.29 |
| 08/14/2026 17:31 | 10 | 24.29 |
| 08/14/2026 17:31 | 6 | 24.29 |
| 08/14/2026 17:31 | 25 | 24.29 |
| 08/14/2026 17:31 | 1 | 24.27 |
| 08/14/2026 17:31 | 69 | 24.28 |
| 08/14/2026 17:31 | 5 | 24.28 |
| 08/14/2026 17:31 | 26 | 24.28 |
| 08/14/2026 17:31 | 127 | 24.29 |
| 08/14/2026 17:31 | 173 | 24.29 |
| 08/14/2026 17:31 | 100 | 24.29 |
| 08/14/2026 17:31 | 100 | 24.29 |
| 08/14/2026 17:31 | 100 | 24.29 |
| 08/14/2026 17:31 | 35 | 24.29 |
| 08/14/2026 17:31 | 100 | 24.29 |
| 08/14/2026 17:31 | 8 | 24.29 |
| 08/14/2026 17:31 | 10 | 24.29 |
| 08/14/2026 17:31 | 20 | 24.29 |
| 08/14/2026 17:31 | 8 | 24.29 |
| 08/14/2026 17:31 | 20 | 24.29 |
| 08/14/2026 17:31 | 8 | 24.29 |
| 08/14/2026 17:31 | 25 | 24.28 |
| 08/14/2026 17:31 | 17 | 24.28 |
| 08/14/2026 17:31 | 50 | 24.29 |
| 08/14/2026 17:31 | 46 | 24.29 |
| 08/14/2026 17:31 | 5 | 24.28 |
| 08/14/2026 17:30 | 1 | 24.28 |
| 08/14/2026 17:30 | 1 | 24.30 |
| 08/14/2026 17:30 | 1 | 24.30 |
| 08/14/2026 17:30 | 1 | 24.30 |
| 08/14/2026 17:30 | 1 | 24.30 |
| 08/14/2026 17:30 | 6 | 24.31 |
| 08/14/2026 17:30 | 4 | 24.32 |
| 08/14/2026 17:30 | 1 | 24.32 |
| 08/14/2026 17:30 | 1 | 24.32 |
| 08/14/2026 17:30 | 1 | 24.31 |
| 08/14/2026 17:30 | 11 | 24.32 |
| 08/14/2026 17:30 | 50 | 24.32 |
| 08/14/2026 17:30 | 52 | 24.32 |
| 08/14/2026 17:30 | 28 | 24.32 |
| 08/14/2026 17:30 | 5 | 24.32 |
| 08/14/2026 17:30 | 22 | 24.32 |
| 08/14/2026 17:30 | 1 | 24.31 |
| 08/14/2026 17:30 | 1 | 24.32 |
| 08/14/2026 17:30 | 12 | 24.32 |
| 08/14/2026 17:30 | 488 | 24.32 |
| 08/14/2026 17:30 | 22 | 24.33 |
| 08/14/2026 17:30 | 11 | 24.33 |
| 08/14/2026 17:30 | 2 | 24.34 |
| 08/14/2026 17:30 | 47 | 24.34 |
| 08/14/2026 17:30 | 22 | 24.34 |
| 08/14/2026 17:30 | 50 | 24.35 |
| 08/14/2026 17:30 | 100 | 24.35 |
| 08/14/2026 17:30 | 31 | 24.35 |
| 08/14/2026 17:30 | 69 | 24.35 |
| 08/14/2026 17:30 | 100 | 24.35 |
| 08/14/2026 17:30 | 69 | 24.34 |
| 08/14/2026 17:30 | 50 | 24.34 |
| 08/14/2026 17:30 | 100 | 24.34 |
| 08/14/2026 17:30 | 50 | 24.34 |
| 08/14/2026 17:30 | 100 | 24.34 |
| 08/14/2026 17:30 | 2 | 24.35 |
| 08/14/2026 17:30 | 48 | 24.35 |
| 08/14/2026 17:30 | 100 | 24.35 |
| 08/14/2026 17:30 | 2 | 24.36 |
| 08/14/2026 17:30 | 7 | 24.38 |
| 08/14/2026 17:30 | 100 | 24.37 |
| 08/14/2026 17:30 | 1 | 24.39 |
| 08/14/2026 17:29 | 7 | 24.39 |
| 08/14/2026 17:29 | 2 | 24.37 |
| 08/14/2026 17:29 | 4 | 24.39 |
| 08/14/2026 17:29 | 2 | 24.365 |
| 08/14/2026 17:28 | 99 | 24.365 |
| 08/14/2026 17:28 | 1 | 24.365 |
| 08/14/2026 17:27 | 98 | 24.365 |
| 08/14/2026 17:27 | 2 | 24.36 |
| 08/14/2026 17:27 | 100 | 24.35 |
| 08/14/2026 17:27 | 100 | 24.36 |
| 08/14/2026 17:27 | 1 | 24.365 |
| 08/14/2026 17:27 | 18 | 24.36 |
| 08/14/2026 17:27 | 2 | 24.36 |
| 08/14/2026 17:27 | 3 | 24.36 |
| 08/14/2026 17:27 | 97 | 24.36 |
| 08/14/2026 17:27 | 1 | 24.36 |
| 08/14/2026 17:26 | 1 | 24.36 |
| 08/14/2026 17:26 | 100 | 24.38 |
| 08/14/2026 17:26 | 95 | 24.38 |
| 08/14/2026 17:26 | 5 | 24.38 |
| 08/14/2026 17:26 | 10 | 24.38 |
| 08/14/2026 17:26 | 18 | 24.38 |
| 08/14/2026 17:26 | 15 | 24.38 |
| 08/14/2026 17:26 | 1 | 24.38 |
| 08/14/2026 17:26 | 1 | 24.36 |
| 08/14/2026 17:26 | 2 | 24.38 |
| 08/14/2026 17:26 | 40 | 24.37 |
| 08/14/2026 17:26 | 10 | 24.36 |
| 08/14/2026 17:26 | 22 | 24.36 |
| 08/14/2026 17:24 | 100 | 24.36 |
| 08/14/2026 17:24 | 50 | 24.36 |
| 08/14/2026 17:24 | 50 | 24.36 |
| 08/14/2026 17:24 | 100 | 24.36 |
| 08/14/2026 17:24 | 100 | 24.35 |
| 08/14/2026 17:24 | 200 | 24.35 |
| 08/14/2026 17:24 | 10 | 24.35 |
| 08/14/2026 17:24 | 15 | 24.35 |
| 08/14/2026 17:24 | 2 | 24.35 |
| 08/14/2026 17:24 | 7 | 24.34 |
| 08/14/2026 17:24 | 100 | 24.34 |
| 08/14/2026 17:24 | 100 | 24.34 |
| 08/14/2026 17:24 | 4 | 24.35 |
| 08/14/2026 17:24 | 96 | 24.35 |
| 08/14/2026 17:24 | 40 | 24.35 |
| 08/14/2026 17:24 | 50 | 24.35 |
| 08/14/2026 17:24 | 100 | 24.35 |
| 08/14/2026 17:24 | 6 | 24.34 |
| 08/14/2026 17:24 | 50 | 24.34 |
| 08/14/2026 17:24 | 300 | 24.335 |
| 08/14/2026 17:24 | 4 | 24.32 |
| 08/14/2026 17:24 | 1 | 24.33 |
| 08/14/2026 17:24 | 1 | 24.33 |
| 08/14/2026 17:24 | 50 | 24.35 |
| 08/14/2026 17:24 | 10 | 24.35 |
| 08/14/2026 17:23 | 20 | 24.34 |
| 08/14/2026 17:23 | 100 | 24.34 |
| 08/14/2026 17:23 | 1 | 24.34 |
| 08/14/2026 17:23 | 300 | 24.34 |
| 08/14/2026 17:23 | 200 | 24.34 |
| 08/14/2026 17:23 | 10 | 24.34 |
| 08/14/2026 17:23 | 13 | 24.34 |
| 08/14/2026 17:23 | 100 | 24.34 |
| 08/14/2026 17:23 | 17 | 24.34 |
| 08/14/2026 17:23 | 10 | 24.33 |
| 08/14/2026 17:23 | 13 | 24.33 |
| 08/14/2026 17:23 | 3 | 24.32 |
| 08/14/2026 17:22 | 1 | 24.35 |
| 08/14/2026 17:22 | 1 | 24.35 |
| 08/14/2026 17:22 | 99 | 24.35 |
| 08/14/2026 17:22 | 1 | 24.35 |
| 08/14/2026 17:22 | 100 | 24.35 |
| 08/14/2026 17:22 | 1 | 24.35 |
| 08/14/2026 17:22 | 1 | 24.36 |
| 08/14/2026 17:22 | 5 | 24.36 |
| 08/14/2026 17:22 | 3 | 24.36 |
| 08/14/2026 17:22 | 1 | 24.36 |
| 08/14/2026 17:22 | 25 | 24.38 |
| 08/14/2026 17:22 | 5 | 24.38 |
| 08/14/2026 17:22 | 50 | 24.38 |
| 08/14/2026 17:22 | 50 | 24.38 |
| 08/14/2026 17:22 | 100 | 24.38 |
| 08/14/2026 17:22 | 49 | 24.38 |
| 08/14/2026 17:22 | 5 | 24.38 |
| 08/14/2026 17:22 | 1 | 24.39 |
| 08/14/2026 17:22 | 100 | 24.39 |
| 08/14/2026 17:22 | 1 | 24.39 |
| 08/14/2026 17:22 | 1 | 24.38 |
| 08/14/2026 17:22 | 500 | 24.40 |
| 08/14/2026 17:22 | 1 | 24.41 |
| 08/14/2026 17:22 | 1 | 24.39 |
| 08/14/2026 17:21 | 75 | 24.41 |
| 08/14/2026 17:21 | 25 | 24.41 |
| 08/14/2026 17:21 | 58 | 24.41 |
| 08/14/2026 17:21 | 10 | 24.395 |
| 08/14/2026 17:21 | 13 | 24.40 |
| 08/14/2026 17:21 | 15 | 24.40 |
| 08/14/2026 17:21 | 13 | 24.40 |
| 08/14/2026 17:21 | 1 | 24.41 |
| 08/14/2026 17:21 | 10 | 24.41 |
| 08/14/2026 17:21 | 10 | 24.41 |
| 08/14/2026 17:21 | 1 | 24.41 |
| 08/14/2026 17:21 | 2 | 24.40 |
| 08/14/2026 17:21 | 3 | 24.40 |
| 08/14/2026 17:21 | 2 | 24.40 |
| 08/14/2026 17:20 | 100 | 24.41 |
| 08/14/2026 17:20 | 100 | 24.41 |
| 08/14/2026 17:20 | 48 | 24.41 |
| 08/14/2026 17:20 | 52 | 24.41 |
| 08/14/2026 17:20 | 10 | 24.41 |
| 08/14/2026 17:20 | 38 | 24.41 |
| 08/14/2026 17:19 | 27 | 24.40 |
| 08/14/2026 17:19 | 100 | 24.41 |
| 08/14/2026 17:19 | 4 | 24.41 |
| 08/14/2026 17:19 | 1 | 24.41 |
| 08/14/2026 17:18 | 100 | 24.42 |
| 08/14/2026 17:18 | 199 | 24.43 |
| 08/14/2026 17:18 | 1 | 24.43 |
| 08/14/2026 17:18 | 1 | 24.44 |
| 08/14/2026 17:18 | 1 | 24.44 |
| 08/14/2026 17:18 | 100 | 24.43 |
| 08/14/2026 17:18 | 100 | 24.44 |
| 08/14/2026 17:18 | 20 | 24.44 |
| 08/14/2026 17:18 | 25 | 24.44 |
| 08/14/2026 17:18 | 25 | 24.44 |
| 08/14/2026 17:18 | 25 | 24.44 |
| 08/14/2026 17:18 | 5 | 24.44 |
| 08/14/2026 17:18 | 5 | 24.44 |
| 08/14/2026 17:18 | 5 | 24.44 |
| 08/14/2026 17:18 | 100 | 24.44 |
| 08/14/2026 17:17 | 44 | 24.46 |
| 08/14/2026 17:17 | 27 | 24.46 |
| 08/14/2026 17:17 | 1 | 24.46 |
| 08/14/2026 17:17 | 100 | 24.46 |
| 08/14/2026 17:17 | 100 | 24.47 |
| 08/14/2026 17:17 | 1 | 24.47 |
| 08/14/2026 17:17 | 24 | 24.47 |
| 08/14/2026 17:17 | 29 | 24.48 |
| 08/14/2026 17:17 | 8 | 24.48 |
| 08/14/2026 17:17 | 100 | 24.48 |
| 08/14/2026 17:17 | 2 | 24.48 |
| 08/14/2026 17:17 | 100 | 24.48 |
| 08/14/2026 17:17 | 100 | 24.49 |
| 08/14/2026 17:17 | 1 | 24.49 |
| 08/14/2026 17:17 | 100 | 24.51 |
| 08/14/2026 17:17 | 100 | 24.51 |
| 08/14/2026 17:17 | 100 | 24.51 |
| 08/14/2026 17:17 | 16 | 24.51 |
| 08/14/2026 17:17 | 15 | 24.505 |
| 08/14/2026 17:17 | 25 | 24.505 |
| 08/14/2026 17:16 | 25 | 24.51 |
| 08/14/2026 17:16 | 25 | 24.51 |
| 08/14/2026 17:16 | 10 | 24.51 |
| 08/14/2026 17:16 | 10 | 24.51 |
| 08/14/2026 17:16 | 25 | 24.51 |
| 08/14/2026 17:15 | 100 | 24.50 |
| 08/14/2026 17:15 | 10 | 24.51 |
| 08/14/2026 17:15 | 12 | 24.51 |
| 08/14/2026 17:14 | 100 | 24.49 |
| 08/14/2026 17:14 | 1 | 24.49 |
| 08/14/2026 17:14 | 1 | 24.49 |
| 08/14/2026 17:14 | 1 | 24.51 |
| 08/14/2026 17:14 | 1 | 24.49 |
| 08/14/2026 17:14 | 1 | 24.49 |
| 08/14/2026 17:14 | 95 | 24.51 |
| 08/14/2026 17:14 | 1 | 24.51 |
| 08/14/2026 17:13 | 3 | 24.51 |
| 08/14/2026 17:13 | 1 | 24.51 |
| 08/14/2026 17:13 | 100 | 24.52 |
| 08/14/2026 17:13 | 99 | 24.52 |
| 08/14/2026 17:13 | 227 | 24.53 |
| 08/14/2026 17:13 | 1 | 24.53 |
| 08/14/2026 17:13 | 1 | 24.53 |
| 08/14/2026 17:13 | 72 | 24.54 |
| 08/14/2026 17:13 | 97 | 24.54 |
| 08/14/2026 17:13 | 1 | 24.54 |
| 08/14/2026 17:13 | 1 | 24.56 |
| 08/14/2026 17:13 | 1 | 24.54 |
| 08/14/2026 17:12 | 11 | 24.55 |
| 08/14/2026 17:12 | 50 | 24.55 |
| 08/14/2026 17:12 | 100 | 24.54 |
| 08/14/2026 17:12 | 20 | 24.53 |
| 08/14/2026 17:12 | 10 | 24.53 |
| 08/14/2026 17:12 | 39 | 24.53 |
| 08/14/2026 17:12 | 99 | 24.53 |
| 08/14/2026 17:12 | 1 | 24.53 |
| 08/14/2026 17:12 | 1 | 24.52 |
| 08/14/2026 17:12 | 1 | 24.51 |
| 08/14/2026 17:12 | 16 | 24.51 |
| 08/14/2026 17:12 | 1 | 24.51 |
| 08/14/2026 17:12 | 50 | 24.51 |
| 08/14/2026 17:12 | 50 | 24.51 |
| 08/14/2026 17:12 | 10 | 24.51 |
| 08/14/2026 17:12 | 10 | 24.51 |
| 08/14/2026 17:12 | 10 | 24.49 |
| 08/14/2026 17:12 | 10 | 24.49 |
| 08/14/2026 17:12 | 10 | 24.49 |
| 08/14/2026 17:12 | 4 | 24.49 |
| 08/14/2026 17:12 | 9 | 24.49 |
| 08/14/2026 17:12 | 1 | 24.49 |
| 08/14/2026 17:12 | 1 | 24.50 |
| 08/14/2026 17:11 | 1 | 24.49 |
| 08/14/2026 17:11 | 25 | 24.51 |
| 08/14/2026 17:11 | 11 | 24.51 |
| 08/14/2026 17:11 | 20 | 24.52 |
| 08/14/2026 17:11 | 25 | 24.52 |
| 08/14/2026 17:11 | 25 | 24.52 |
| 08/14/2026 17:11 | 25 | 24.52 |
| 08/14/2026 17:11 | 20 | 24.52 |
| 08/14/2026 17:11 | 53 | 24.51 |
| 08/14/2026 17:11 | 47 | 24.51 |
| 08/14/2026 17:11 | 10 | 24.51 |
| 08/14/2026 17:11 | 100 | 24.51 |
| 08/14/2026 17:11 | 100 | 24.50 |
| 08/14/2026 17:11 | 46 | 24.50 |
| 08/14/2026 17:11 | 10 | 24.50 |
| 08/14/2026 17:11 | 21 | 24.50 |
| 08/14/2026 17:11 | 79 | 24.50 |
| 08/14/2026 17:11 | 10 | 24.50 |
| 08/14/2026 17:11 | 10 | 24.50 |
| 08/14/2026 17:11 | 1 | 24.49 |
| 08/14/2026 17:11 | 99 | 24.49 |
| 08/14/2026 17:09 | 12 | 24.49 |
| 08/14/2026 17:09 | 1 | 24.49 |
| 08/14/2026 17:09 | 99 | 24.49 |
| 08/14/2026 17:09 | 3 | 24.49 |
| 08/14/2026 17:09 | 2 | 24.49 |
| 08/14/2026 17:09 | 100 | 24.48 |
| 08/14/2026 17:09 | 10 | 24.48 |
| 08/14/2026 17:09 | 10 | 24.48 |
| 08/14/2026 17:09 | 10 | 24.48 |
| 08/14/2026 17:09 | 5 | 24.48 |
| 08/14/2026 17:09 | 20 | 24.48 |
| 08/14/2026 17:09 | 100 | 24.47 |
| 08/14/2026 17:09 | 100 | 24.47 |
| 08/14/2026 17:08 | 13 | 24.47 |
| 08/14/2026 17:08 | 100 | 24.48 |
| 08/14/2026 17:08 | 100 | 24.48 |
| 08/14/2026 17:08 | 100 | 24.48 |
| 08/14/2026 17:08 | 100 | 24.46 |
| 08/14/2026 17:08 | 100 | 24.46 |
| 08/14/2026 17:08 | 45 | 24.46 |
| 08/14/2026 17:08 | 380 | 24.46 |
| 08/14/2026 17:08 | 20 | 24.46 |
| 08/14/2026 17:08 | 10 | 24.46 |
| 08/14/2026 17:08 | 10 | 24.46 |
| 08/14/2026 17:08 | 10 | 24.46 |
| 08/14/2026 17:08 | 100 | 24.46 |
| 08/14/2026 17:08 | 75 | 24.45 |
| 08/14/2026 17:08 | 25 | 24.45 |
| 08/14/2026 17:08 | 1 | 24.46 |
| 08/14/2026 17:08 | 1 | 24.46 |
| 08/14/2026 17:08 | 1 | 24.46 |
| 08/14/2026 17:07 | 1 | 24.46 |
| 08/14/2026 17:07 | 100 | 24.46 |
| 08/14/2026 17:07 | 1 | 24.45 |
| 08/14/2026 17:07 | 1 | 24.46 |
| 08/14/2026 17:07 | 1 | 24.47 |
| 08/14/2026 17:07 | 1 | 24.465 |
| 08/14/2026 17:07 | 10 | 24.465 |
| 08/14/2026 17:07 | 99 | 24.465 |
| 08/14/2026 17:07 | 1 | 24.47 |
| 08/14/2026 17:07 | 1 | 24.465 |
| 08/14/2026 17:07 | 22 | 24.46 |
| 08/14/2026 17:07 | 11 | 24.46 |
| 08/14/2026 17:07 | 89 | 24.46 |
| 08/14/2026 17:07 | 100 | 24.46 |
| 08/14/2026 17:07 | 22 | 24.46 |
| 08/14/2026 17:07 | 100 | 24.47 |
| 08/14/2026 17:07 | 2 | 24.47 |
| 08/14/2026 17:07 | 100 | 24.47 |
| 08/14/2026 17:07 | 97 | 24.47 |
| 08/14/2026 17:07 | 1 | 24.47 |
| 08/14/2026 17:07 | 1 | 24.47 |
| 08/14/2026 17:07 | 1 | 24.47 |
| 08/14/2026 17:06 | 1 | 24.47 |
| 08/14/2026 17:06 | 25 | 24.49 |
| 08/14/2026 17:06 | 25 | 24.49 |
| 08/14/2026 17:05 | 37 | 24.49 |
| 08/14/2026 17:05 | 61 | 24.49 |
| 08/14/2026 17:05 | 6 | 24.49 |
| 08/14/2026 17:05 | 10 | 24.49 |
| 08/14/2026 17:05 | 10 | 24.49 |
| 08/14/2026 17:05 | 11 | 24.49 |
| 08/14/2026 17:05 | 1 | 24.49 |
| 08/14/2026 17:05 | 5 | 24.475 |
| 08/14/2026 17:04 | 48 | 24.485 |
| 08/14/2026 17:04 | 29 | 24.485 |
| 08/14/2026 17:04 | 10 | 24.485 |
| 08/14/2026 17:04 | 200 | 24.485 |
| 08/14/2026 17:04 | 10 | 24.495 |
| 08/14/2026 17:04 | 1 | 24.50 |
| 08/14/2026 17:04 | 100 | 24.50 |
| 08/14/2026 17:04 | 10 | 24.50 |
| 08/14/2026 17:04 | 100 | 24.49 |
| 08/14/2026 17:04 | 100 | 24.49 |
| 08/14/2026 17:04 | 68 | 24.50 |
| 08/14/2026 17:04 | 30 | 24.50 |
| 08/14/2026 17:04 | 24 | 24.50 |
| 08/14/2026 17:04 | 11 | 24.50 |
| 08/14/2026 17:03 | 1 | 24.50 |
| 08/14/2026 17:00 | 52 | 24.54 |
| 08/14/2026 17:00 | 98 | 24.54 |
| 08/14/2026 17:00 | 50 | 24.54 |
| 08/14/2026 17:00 | 100 | 24.54 |
| 08/14/2026 17:00 | 100 | 24.53 |
| 08/14/2026 17:00 | 100 | 24.53 |
| 08/14/2026 17:00 | 200 | 24.53 |
| 08/14/2026 17:00 | 100 | 24.53 |
| 08/14/2026 17:00 | 1 | 24.52 |
| 08/14/2026 17:00 | 100 | 24.53 |
| 08/14/2026 17:00 | 40 | 24.53 |
| 08/14/2026 17:00 | 60 | 24.53 |
| 08/14/2026 17:00 | 100 | 24.53 |
| 08/14/2026 17:00 | 100 | 24.53 |
| 08/14/2026 17:00 | 100 | 24.53 |
| 08/14/2026 17:00 | 100 | 24.52 |
| 08/14/2026 17:00 | 25 | 24.52 |
| 08/14/2026 17:00 | 25 | 24.52 |
| 08/14/2026 17:00 | 25 | 24.52 |
| 08/14/2026 17:00 | 93 | 24.50 |
| 08/14/2026 17:00 | 7 | 24.50 |
| 08/14/2026 16:59 | 1 | 24.52 |
| 08/14/2026 16:59 | 12 | 24.53 |
| 08/14/2026 16:59 | 78 | 24.53 |
| 08/14/2026 16:59 | 100 | 24.54 |
| 08/14/2026 16:59 | 22 | 24.53 |
| 08/14/2026 16:59 | 100 | 24.54 |
| 08/14/2026 16:59 | 2 | 24.55 |
| 08/14/2026 16:59 | 100 | 24.55 |
| 08/14/2026 16:59 | 99 | 24.55 |
| 08/14/2026 16:59 | 1 | 24.55 |
| 08/14/2026 16:59 | 1 | 24.56 |
| 08/14/2026 16:59 | 1 | 24.56 |
| 08/14/2026 16:59 | 1 | 24.57 |
| 08/14/2026 16:59 | 1 | 24.56 |
| 08/14/2026 16:58 | 9 | 24.56 |
| 08/14/2026 16:58 | 100 | 24.56 |
| 08/14/2026 16:57 | 1 | 24.57 |
| 08/14/2026 16:57 | 6 | 24.59 |
| 08/14/2026 16:57 | 48 | 24.59 |
| 08/14/2026 16:57 | 10 | 24.59 |
| 08/14/2026 16:56 | 3 | 24.58 |
| 08/14/2026 16:55 | 100 | 24.555 |
| 08/14/2026 16:54 | 50 | 24.55 |
| 08/14/2026 16:54 | 16 | 24.56 |
| 08/14/2026 16:54 | 10 | 24.56 |
| 08/14/2026 16:54 | 10 | 24.55 |
| 08/14/2026 16:54 | 100 | 24.55 |
| 08/14/2026 16:54 | 100 | 24.54 |
| 08/14/2026 16:53 | 100 | 24.54 |
| 08/14/2026 16:52 | 2 | 24.53 |
| 08/14/2026 16:52 | 75 | 24.53 |
| 08/14/2026 16:52 | 25 | 24.53 |
| 08/14/2026 16:52 | 100 | 24.53 |
| 08/14/2026 16:52 | 100 | 24.54 |
| 08/14/2026 16:52 | 65 | 24.54 |
| 08/14/2026 16:52 | 100 | 24.53 |
| 08/14/2026 16:52 | 9 | 24.53 |
| 08/14/2026 16:52 | 1 | 24.53 |
| 08/14/2026 16:52 | 27 | 24.51 |
| 08/14/2026 16:52 | 92 | 24.53 |
| 08/14/2026 16:52 | 8 | 24.53 |
| 08/14/2026 16:52 | 100 | 24.53 |
| 08/14/2026 16:52 | 100 | 24.53 |
| 08/14/2026 16:52 | 100 | 24.53 |
| 08/14/2026 16:52 | 2 | 24.56 |
| 08/14/2026 16:51 | 100 | 24.54 |
| 08/14/2026 16:51 | 44 | 24.54 |
| 08/14/2026 16:51 | 20 | 24.54 |
| 08/14/2026 16:51 | 100 | 24.56 |
| 08/14/2026 16:51 | 1 | 24.57 |
| 08/14/2026 16:51 | 25 | 24.55 |
| 08/14/2026 16:51 | 100 | 24.55 |
| 08/14/2026 16:51 | 100 | 24.56 |
| 08/14/2026 16:51 | 53 | 24.56 |
| 08/14/2026 16:51 | 1 | 24.56 |
| 08/14/2026 16:50 | 7 | 24.57 |
| 08/14/2026 16:50 | 14 | 24.57 |
| 08/14/2026 16:50 | 4 | 24.57 |
| 08/14/2026 16:50 | 100 | 24.57 |
| 08/14/2026 16:49 | 100 | 24.60 |
| 08/14/2026 16:49 | 100 | 24.60 |
| 08/14/2026 16:49 | 23 | 24.60 |
| 08/14/2026 16:49 | 100 | 24.61 |
| 08/14/2026 16:49 | 20 | 24.61 |
| 08/14/2026 16:48 | 10 | 24.635 |
| 08/14/2026 16:48 | 100 | 24.635 |
| 08/14/2026 16:48 | 1 | 24.64 |
| 08/14/2026 16:48 | 5 | 24.63 |
| 08/14/2026 16:48 | 50 | 24.63 |
| 08/14/2026 16:48 | 32 | 24.63 |
| 08/14/2026 16:48 | 28 | 24.64 |
| 08/14/2026 16:48 | 72 | 24.64 |
| 08/14/2026 16:48 | 28 | 24.64 |
| 08/14/2026 16:48 | 100 | 24.64 |
| 08/14/2026 16:48 | 100 | 24.63 |
| 08/14/2026 16:48 | 100 | 24.64 |
| 08/14/2026 16:47 | 1 | 24.62 |
| 08/14/2026 16:47 | 44 | 24.62 |
| 08/14/2026 16:47 | 15 | 24.62 |
| 08/14/2026 16:47 | 1 | 24.62 |
| 08/14/2026 16:47 | 1 | 24.62 |
| 08/14/2026 16:47 | 5 | 24.62 |
| 08/14/2026 16:47 | 14 | 24.62 |
| 08/14/2026 16:47 | 14 | 24.62 |
| 08/14/2026 16:47 | 100 | 24.62 |
| 08/14/2026 16:47 | 164 | 24.61 |
| 08/14/2026 16:47 | 8 | 24.61 |
| 08/14/2026 16:47 | 100 | 24.61 |
| 08/14/2026 16:47 | 48 | 24.61 |
| 08/14/2026 16:47 | 2 | 24.60 |
| 08/14/2026 16:47 | 1 | 24.60 |
| 08/14/2026 16:46 | 200 | 24.60 |
| 08/14/2026 16:46 | 100 | 24.60 |
| 08/14/2026 16:46 | 114 | 24.58 |
| 08/14/2026 16:45 | 100 | 24.57 |
| 08/14/2026 16:45 | 25 | 24.58 |
| 08/14/2026 16:45 | 25 | 24.58 |
| 08/14/2026 16:45 | 25 | 24.58 |
| 08/14/2026 16:45 | 25 | 24.58 |
| 08/14/2026 16:45 | 54 | 24.56 |
| 08/14/2026 16:45 | 100 | 24.57 |
| 08/14/2026 16:45 | 200 | 24.57 |
| 08/14/2026 16:45 | 44 | 24.57 |
| 08/14/2026 16:45 | 1 | 24.57 |
| 08/14/2026 16:44 | 25 | 24.60 |
| 08/14/2026 16:44 | 25 | 24.60 |
| 08/14/2026 16:44 | 25 | 24.60 |
| 08/14/2026 16:44 | 25 | 24.60 |
| 08/14/2026 16:43 | 10 | 24.595 |
| 08/14/2026 16:43 | 45 | 24.58 |
| 08/14/2026 16:43 | 100 | 24.58 |
| 08/14/2026 16:42 | 100 | 24.605 |
| 08/14/2026 16:42 | 25 | 24.60 |
| 08/14/2026 16:41 | 1 | 24.61 |
| 08/14/2026 16:41 | 44 | 24.61 |
| 08/14/2026 16:41 | 44 | 24.61 |
| 08/14/2026 16:41 | 45 | 24.61 |
| 08/14/2026 16:41 | 99 | 24.61 |
| 08/14/2026 16:41 | 1 | 24.61 |
| 08/14/2026 16:41 | 2 | 24.62 |
| 08/14/2026 16:41 | 200 | 24.62 |
| 08/14/2026 16:41 | 25 | 24.65 |
| 08/14/2026 16:41 | 25 | 24.65 |
| 08/14/2026 16:41 | 25 | 24.65 |
| 08/14/2026 16:41 | 25 | 24.65 |
| 08/14/2026 16:40 | 10 | 24.655 |
| 08/14/2026 16:40 | 47 | 24.655 |
| 08/14/2026 16:40 | 100 | 24.65 |
| 08/14/2026 16:40 | 10 | 24.65 |
| 08/14/2026 16:40 | 100 | 24.65 |
| 08/14/2026 16:40 | 100 | 24.64 |
| 08/14/2026 16:40 | 22 | 24.64 |
| 08/14/2026 16:40 | 1 | 24.63 |
| 08/14/2026 16:40 | 100 | 24.63 |
| 08/14/2026 16:40 | 30 | 24.64 |
| 08/14/2026 16:40 | 100 | 24.64 |
| 08/14/2026 16:40 | 597 | 24.64 |
| 08/14/2026 16:40 | 1 | 24.64 |
| 08/14/2026 16:40 | 2 | 24.64 |
| 08/14/2026 16:39 | 1 | 24.69 |
| 08/14/2026 16:39 | 100 | 24.665 |
| 08/14/2026 16:39 | 4 | 24.68 |
| 08/14/2026 16:39 | 9 | 24.68 |
| 08/14/2026 16:38 | 19 | 24.66 |
| 08/14/2026 16:38 | 10 | 24.66 |
| 08/14/2026 16:38 | 100 | 24.66 |
| 08/14/2026 16:36 | 100 | 24.66 |
| 08/14/2026 16:36 | 100 | 24.66 |
| 08/14/2026 16:36 | 100 | 24.66 |
| 08/14/2026 16:36 | 100 | 24.65 |
| 08/14/2026 16:35 | 29 | 24.625 |
| 08/14/2026 16:35 | 100 | 24.65 |
| 08/14/2026 16:35 | 100 | 24.63 |
| 08/14/2026 16:35 | 10 | 24.63 |
| 08/14/2026 16:35 | 50 | 24.63 |
| 08/14/2026 16:35 | 100 | 24.62 |
| 08/14/2026 16:35 | 50 | 24.63 |
| 08/14/2026 16:35 | 100 | 24.63 |
| 08/14/2026 16:35 | 100 | 24.63 |
| 08/14/2026 16:35 | 6 | 24.63 |
| 08/14/2026 16:34 | 100 | 24.60 |
| 08/14/2026 16:34 | 11 | 24.62 |
| 08/14/2026 16:34 | 14 | 24.62 |
| 08/14/2026 16:34 | 18 | 24.62 |
| 08/14/2026 16:34 | 64 | 24.63 |
| 08/14/2026 16:34 | 200 | 24.63 |
| 08/14/2026 16:34 | 4 | 24.64 |
| 08/14/2026 16:34 | 72 | 24.64 |
| 08/14/2026 16:34 | 14 | 24.64 |
| 08/14/2026 16:34 | 11 | 24.64 |
| 08/14/2026 16:34 | 61 | 24.64 |
| 08/14/2026 16:34 | 72 | 24.64 |
| 08/14/2026 16:34 | 100 | 24.64 |
| 08/14/2026 16:34 | 25 | 24.65 |
| 08/14/2026 16:34 | 25 | 24.65 |
| 08/14/2026 16:34 | 25 | 24.65 |
| 08/14/2026 16:34 | 25 | 24.65 |
| 08/14/2026 16:34 | 13 | 24.67 |
| 08/14/2026 16:34 | 100 | 24.665 |
| 08/14/2026 16:33 | 100 | 24.665 |
| 08/14/2026 16:33 | 12 | 24.66 |
| 08/14/2026 16:33 | 10 | 24.66 |
| 08/14/2026 16:33 | 11 | 24.66 |
| 08/14/2026 16:33 | 10 | 24.66 |
| 08/14/2026 16:32 | 60 | 24.65 |
| 08/14/2026 16:32 | 19 | 24.64 |
| 08/14/2026 16:32 | 19 | 24.64 |
| 08/14/2026 16:32 | 11 | 24.645 |
| 08/14/2026 16:32 | 14 | 24.645 |
| 08/14/2026 16:32 | 11 | 24.645 |
| 08/14/2026 16:32 | 13 | 24.65 |
| 08/14/2026 16:32 | 25 | 24.64 |
| 08/14/2026 16:32 | 99 | 24.64 |
| 08/14/2026 16:32 | 1 | 24.64 |
| 08/14/2026 16:32 | 25 | 24.63 |
| 08/14/2026 16:32 | 25 | 24.63 |
| 08/14/2026 16:32 | 25 | 24.63 |
| 08/14/2026 16:32 | 25 | 24.63 |
| 08/14/2026 16:31 | 68 | 24.60 |
| 08/14/2026 16:31 | 100 | 24.60 |
| 08/14/2026 16:31 | 25 | 24.59 |
| 08/14/2026 16:31 | 25 | 24.59 |
| 08/14/2026 16:31 | 25 | 24.59 |
| 08/14/2026 16:31 | 10 | 24.56 |
| 08/14/2026 16:31 | 90 | 24.56 |
| 08/14/2026 16:31 | 10 | 24.56 |
| 08/14/2026 16:31 | 100 | 24.55 |
| 08/14/2026 16:31 | 25 | 24.54 |
| 08/14/2026 16:31 | 1 | 24.54 |
| 08/14/2026 16:31 | 100 | 24.54 |
| 08/14/2026 16:30 | 23 | 24.54 |
| 08/14/2026 16:30 | 23 | 24.54 |
| 08/14/2026 16:30 | 1 | 24.54 |
| 08/14/2026 16:30 | 5 | 24.57 |
| 08/14/2026 16:30 | 49 | 24.55 |
| 08/14/2026 16:30 | 100 | 24.54 |
| 08/14/2026 16:30 | 410 | 24.51 |
| 08/14/2026 16:30 | 16 | 24.51 |
| 08/14/2026 16:30 | 20 | 24.51 |
| 08/14/2026 16:30 | 20 | 24.51 |
| 08/14/2026 16:30 | 59 | 24.52 |
| 08/14/2026 16:30 | 41 | 24.52 |
| 08/14/2026 16:30 | 100 | 24.50 |
| 08/14/2026 16:30 | 100 | 24.49 |
| 08/14/2026 16:30 | 33 | 24.50 |
| 08/14/2026 16:30 | 33 | 24.50 |
| 08/14/2026 16:30 | 44 | 24.49 |
| 08/14/2026 16:30 | 9 | 24.50 |
| 08/14/2026 16:30 | 100 | 24.49 |
| 08/14/2026 16:30 | 33 | 24.49 |
| 08/14/2026 16:30 | 16 | 24.49 |
| 08/14/2026 16:30 | 50 | 24.48 |
| 08/14/2026 16:30 | 13 | 24.48 |
| 08/14/2026 16:30 | 13 | 24.48 |
| 08/14/2026 16:30 | 13 | 24.48 |
| 08/14/2026 16:30 | 12 | 24.47 |
| 08/14/2026 16:30 | 16 | 24.47 |
| 08/14/2026 16:30 | 20 | 24.47 |
| 08/14/2026 16:30 | 49 | 24.45 |
| 08/14/2026 16:30 | 50 | 24.45 |
| 08/14/2026 16:30 | 50 | 24.45 |
| 08/14/2026 16:30 | 33 | 24.45 |
| 08/14/2026 16:30 | 16 | 24.45 |
| 08/14/2026 16:30 | 1 | 24.46 |
| 08/14/2026 16:30 | 13 | 24.48 |
| 08/14/2026 16:30 | 5 | 24.48 |
| 08/14/2026 16:30 | 5 | 24.52 |
| 08/14/2026 16:30 | 86 | 24.46 |
| 08/14/2026 16:30 | 100 | 24.46 |
| 08/14/2026 16:30 | 12 | 24.48 |
| 08/14/2026 16:30 | 1 | 24.50 |
| 08/14/2026 16:30 | 14 | 24.505 |
| 08/14/2026 16:29 | 60 | 24.56 |
| 08/14/2026 16:28 | 11 | 24.53 |
| 08/14/2026 16:28 | 20 | 24.54 |
| 08/14/2026 16:28 | 20 | 24.55 |
| 08/14/2026 16:28 | 20 | 24.56 |
| 08/14/2026 16:28 | 1 | 24.56 |
| 08/14/2026 16:27 | 10 | 24.595 |
| 08/14/2026 16:27 | 25 | 24.595 |
| 08/14/2026 16:27 | 25 | 24.595 |
| 08/14/2026 16:27 | 25 | 24.595 |
| 08/14/2026 16:27 | 15 | 24.595 |
| 08/14/2026 16:27 | 10 | 24.595 |
| 08/14/2026 16:26 | 99 | 24.61 |
| 08/14/2026 16:26 | 1 | 24.61 |
| 08/14/2026 16:25 | 54 | 24.57 |
| 08/14/2026 16:25 | 1 | 24.59 |
| 08/14/2026 16:25 | 14 | 24.61 |
| 08/14/2026 16:25 | 44 | 24.62 |
| 08/14/2026 16:24 | 100 | 24.64 |
| 08/14/2026 16:24 | 100 | 24.65 |
| 08/14/2026 16:24 | 100 | 24.66 |
| 08/14/2026 16:24 | 100 | 24.66 |
| 08/14/2026 16:24 | 100 | 24.67 |
| 08/14/2026 16:24 | 100 | 24.69 |
| 08/14/2026 16:24 | 100 | 24.68 |
| 08/14/2026 16:24 | 10 | 24.665 |
| 08/14/2026 16:24 | 10 | 24.665 |
| 08/14/2026 16:24 | 100 | 24.66 |
| 08/14/2026 16:24 | 100 | 24.66 |
| 08/14/2026 16:24 | 100 | 24.68 |
| 08/14/2026 16:24 | 52 | 24.68 |
| 08/14/2026 16:24 | 25 | 24.68 |
| 08/14/2026 16:24 | 100 | 24.69 |
| 08/14/2026 16:24 | 11 | 24.70 |
| 08/14/2026 16:24 | 62 | 24.70 |
| 08/14/2026 16:24 | 100 | 24.70 |
| 08/14/2026 16:24 | 100 | 24.70 |
| 08/14/2026 16:24 | 30 | 24.70 |
| 08/14/2026 16:24 | 5 | 24.70 |
| 08/14/2026 16:24 | 69 | 24.70 |
| 08/14/2026 16:24 | 31 | 24.70 |
| 08/14/2026 16:24 | 14 | 24.74 |
| 08/14/2026 16:24 | 25 | 24.74 |
| 08/14/2026 16:24 | 25 | 24.74 |
| 08/14/2026 16:23 | 36 | 24.74 |
| 08/14/2026 16:23 | 47 | 24.76 |
| 08/14/2026 16:23 | 20 | 24.76 |
| 08/14/2026 16:22 | 21 | 24.76 |
| 08/14/2026 16:22 | 11 | 24.75 |
| 08/14/2026 16:22 | 89 | 24.75 |
| 08/14/2026 16:22 | 10 | 24.75 |
| 08/14/2026 16:22 | 100 | 24.74 |
| 08/14/2026 16:20 | 16 | 24.705 |
| 08/14/2026 16:20 | 25 | 24.695 |
| 08/14/2026 16:20 | 25 | 24.695 |
| 08/14/2026 16:20 | 100 | 24.71 |
| 08/14/2026 16:20 | 4 | 24.72 |
| 08/14/2026 16:20 | 100 | 24.72 |
| 08/14/2026 16:20 | 200 | 24.71 |
| 08/14/2026 16:20 | 100 | 24.71 |
| 08/14/2026 16:20 | 50 | 24.70 |
| 08/14/2026 16:18 | 10 | 24.66 |
| 08/14/2026 16:17 | 20 | 24.66 |
| 08/14/2026 16:17 | 15 | 24.66 |
| 08/14/2026 16:17 | 85 | 24.66 |
| 08/14/2026 16:17 | 100 | 24.66 |
| 08/14/2026 16:17 | 25 | 24.67 |
| 08/14/2026 16:17 | 10 | 24.67 |
| 08/14/2026 16:17 | 10 | 24.67 |
| 08/14/2026 16:17 | 110 | 24.69 |
| 08/14/2026 16:17 | 100 | 24.71 |
| 08/14/2026 16:17 | 100 | 24.74 |
| 08/14/2026 16:17 | 100 | 24.74 |
| 08/14/2026 16:17 | 25 | 24.72 |
| 08/14/2026 16:17 | 25 | 24.72 |
| 08/14/2026 16:17 | 54 | 24.70 |
| 08/14/2026 16:17 | 6 | 24.70 |
| 08/14/2026 16:17 | 6 | 24.71 |
| 08/14/2026 16:17 | 1 | 24.71 |
| 08/14/2026 16:17 | 2 | 24.71 |
| 08/14/2026 16:17 | 27 | 24.71 |
| 08/14/2026 16:17 | 300 | 24.72 |
| 08/14/2026 16:17 | 100 | 24.72 |
| 08/14/2026 16:17 | 100 | 24.72 |
| 08/14/2026 16:16 | 5 | 24.73 |
| 08/14/2026 16:16 | 1 | 24.73 |
| 08/14/2026 16:16 | 14 | 24.74 |
| 08/14/2026 16:16 | 5 | 24.75 |
| 08/14/2026 16:16 | 25 | 24.78 |
| 08/14/2026 16:16 | 25 | 24.78 |
| 08/14/2026 16:16 | 25 | 24.78 |
| 08/14/2026 16:16 | 25 | 24.78 |
| 08/14/2026 16:16 | 51 | 24.76 |
| 08/14/2026 16:16 | 1 | 24.76 |
| 08/14/2026 16:16 | 59 | 24.76 |
| 08/14/2026 16:16 | 1 | 24.80 |
| 08/14/2026 16:15 | 13 | 24.83 |
| 08/14/2026 16:15 | 13 | 24.83 |
| 08/14/2026 16:15 | 2 | 24.83 |
| 08/14/2026 16:15 | 1 | 24.83 |
| 08/14/2026 16:15 | 55 | 24.84 |
| 08/14/2026 16:15 | 6 | 24.84 |
| 08/14/2026 16:15 | 300 | 24.85 |
| 08/14/2026 16:15 | 13 | 24.85 |
| 08/14/2026 16:15 | 9 | 24.89 |
| 08/14/2026 16:15 | 5 | 24.90 |
| 08/14/2026 16:14 | 1 | 24.93 |
| 08/14/2026 16:14 | 1 | 24.90 |
| 08/14/2026 16:14 | 10 | 24.91 |
| 08/14/2026 16:14 | 100 | 24.91 |
| 08/14/2026 16:14 | 100 | 24.91 |
| 08/14/2026 16:14 | 38 | 24.89 |
| 08/14/2026 16:14 | 100 | 24.88 |
| 08/14/2026 16:14 | 27 | 24.875 |
| 08/14/2026 16:14 | 1 | 24.88 |
| 08/14/2026 16:14 | 50 | 24.87 |
| 08/14/2026 16:14 | 7 | 24.87 |
| 08/14/2026 16:14 | 4 | 24.87 |
| 08/14/2026 16:14 | 50 | 24.86 |
| 08/14/2026 16:14 | 1 | 24.86 |
| 08/14/2026 16:14 | 100 | 24.87 |
| 08/14/2026 16:14 | 100 | 24.89 |
| 08/14/2026 16:14 | 69 | 24.89 |
| 08/14/2026 16:14 | 31 | 24.89 |
| 08/14/2026 16:14 | 100 | 24.91 |
| 08/14/2026 16:14 | 200 | 24.90 |
| 08/14/2026 16:13 | 1 | 24.945 |
| 08/14/2026 16:13 | 100 | 24.945 |
| 08/14/2026 16:13 | 25 | 24.94 |
| 08/14/2026 16:13 | 25 | 24.94 |
| 08/14/2026 16:13 | 25 | 24.94 |
| 08/14/2026 16:13 | 25 | 24.94 |
| 08/14/2026 16:11 | 100 | 24.935 |
| 08/14/2026 16:11 | 25 | 24.935 |
| 08/14/2026 16:11 | 25 | 24.935 |
| 08/14/2026 16:11 | 25 | 24.935 |
| 08/14/2026 16:11 | 47 | 24.93 |
| 08/14/2026 16:11 | 53 | 24.93 |
| 08/14/2026 16:11 | 36 | 24.93 |
| 08/14/2026 16:11 | 31 | 24.93 |
| 08/14/2026 16:11 | 9 | 24.93 |
| 08/14/2026 16:10 | 29 | 24.92 |
| 08/14/2026 16:10 | 100 | 24.92 |
| 08/14/2026 16:09 | 25 | 24.895 |
| 08/14/2026 16:09 | 34 | 24.90 |
| 08/14/2026 16:09 | 12 | 24.90 |
| 08/14/2026 16:09 | 1 | 24.90 |
| 08/14/2026 16:09 | 99 | 24.90 |
| 08/14/2026 16:08 | 60 | 24.89 |
| 08/14/2026 16:08 | 25 | 24.87 |
| 08/14/2026 16:08 | 43 | 24.87 |
| 08/14/2026 16:08 | 25 | 24.87 |
| 08/14/2026 16:08 | 25 | 24.87 |
| 08/14/2026 16:08 | 25 | 24.87 |
| 08/14/2026 16:08 | 8 | 24.88 |
| 08/14/2026 16:08 | 33 | 24.88 |
| 08/14/2026 16:08 | 53 | 24.89 |
| 08/14/2026 16:08 | 100 | 24.90 |
| 08/14/2026 16:08 | 76 | 24.90 |
| 08/14/2026 16:08 | 24 | 24.90 |
| 08/14/2026 16:07 | 51 | 24.91 |
| 08/14/2026 16:07 | 49 | 24.91 |
| 08/14/2026 16:07 | 5 | 24.91 |
| 08/14/2026 16:07 | 5 | 24.91 |
| 08/14/2026 16:07 | 100 | 24.91 |
| 08/14/2026 16:06 | 89 | 24.93 |
| 08/14/2026 16:06 | 1 | 24.93 |
| 08/14/2026 16:06 | 10 | 24.93 |
| 08/14/2026 16:06 | 87 | 24.94 |
| 08/14/2026 16:06 | 100 | 24.94 |
| 08/14/2026 16:06 | 87 | 24.94 |
| 08/14/2026 16:06 | 26 | 24.94 |
| 08/14/2026 16:06 | 21 | 24.94 |
| 08/14/2026 16:06 | 40 | 24.94 |
| 08/14/2026 16:06 | 11 | 24.96 |
| 08/14/2026 16:06 | 46 | 24.96 |
| 08/14/2026 16:06 | 49 | 24.95 |
| 08/14/2026 16:06 | 45 | 24.95 |
| 08/14/2026 16:06 | 100 | 24.93 |
| 08/14/2026 16:06 | 25 | 24.93 |
| 08/14/2026 16:06 | 100 | 24.93 |
| 08/14/2026 16:06 | 50 | 24.93 |
| 08/14/2026 16:06 | 100 | 24.93 |
| 08/14/2026 16:06 | 100 | 24.91 |
| 08/14/2026 16:06 | 31 | 24.91 |
| 08/14/2026 16:06 | 50 | 24.91 |
| 08/14/2026 16:06 | 50 | 24.91 |
| 08/14/2026 16:06 | 100 | 24.91 |
| 08/14/2026 16:06 | 100 | 24.92 |
| 08/14/2026 16:06 | 100 | 24.92 |
| 08/14/2026 16:06 | 100 | 24.92 |
| 08/14/2026 16:06 | 100 | 24.92 |
| 08/14/2026 16:06 | 99 | 24.92 |
| 08/14/2026 16:06 | 1 | 24.90 |
| 08/14/2026 16:05 | 1 | 24.92 |
| 08/14/2026 16:05 | 25 | 24.91 |
| 08/14/2026 16:05 | 100 | 24.90 |
| 08/14/2026 16:05 | 4 | 24.92 |
| 08/14/2026 16:05 | 100 | 24.92 |
| 08/14/2026 16:02 | 10 | 24.91 |
| 08/14/2026 16:02 | 21 | 24.91 |
| 08/14/2026 16:02 | 69 | 24.91 |
| 08/14/2026 16:02 | 31 | 24.91 |
| 08/14/2026 16:02 | 179 | 24.91 |
| 08/14/2026 16:02 | 100 | 24.90 |
| 08/14/2026 16:01 | 100 | 24.91 |
| 08/14/2026 16:01 | 100 | 24.91 |
| 08/14/2026 16:01 | 100 | 24.91 |
| 08/14/2026 16:01 | 100 | 24.87 |
| 08/14/2026 16:00 | 99 | 24.85 |
| 08/14/2026 16:00 | 100 | 24.84 |
| 08/14/2026 16:00 | 100 | 24.84 |
| 08/14/2026 16:00 | 100 | 24.84 |
| 08/14/2026 16:00 | 1 | 24.85 |
| 08/14/2026 16:00 | 100 | 24.82 |
| 08/14/2026 16:00 | 8 | 24.82 |
| 08/14/2026 16:00 | 50 | 24.84 |
| 08/14/2026 16:00 | 50 | 24.84 |
| 08/14/2026 16:00 | 100 | 24.84 |
| 08/14/2026 16:00 | 100 | 24.85 |
| 08/14/2026 16:00 | 100 | 24.85 |
| 08/14/2026 15:59 | 25 | 24.87 |
| 08/14/2026 15:59 | 25 | 24.90 |
| 08/14/2026 15:59 | 25 | 24.90 |
| 08/14/2026 15:59 | 25 | 24.90 |
| 08/14/2026 15:59 | 25 | 24.90 |
| 08/14/2026 15:57 | 25 | 24.925 |
| 08/14/2026 15:57 | 25 | 24.925 |
| 08/14/2026 15:57 | 25 | 24.925 |
| 08/14/2026 15:57 | 25 | 24.925 |
| 08/14/2026 15:56 | 687 | 24.89 |
| 08/14/2026 15:56 | 100 | 24.89 |
| 08/14/2026 15:56 | 100 | 24.89 |
| 08/14/2026 15:56 | 100 | 24.89 |
| 08/14/2026 15:56 | 30 | 24.90 |
| 08/14/2026 15:56 | 280 | 24.905 |
| 08/14/2026 15:56 | 41 | 24.905 |
| 08/14/2026 15:56 | 50 | 24.91 |
| 08/14/2026 15:56 | 16 | 24.92 |
| 08/14/2026 15:56 | 100 | 24.92 |
| 08/14/2026 15:56 | 100 | 24.92 |
| 08/14/2026 15:56 | 40 | 24.92 |
| 08/14/2026 15:56 | 40 | 24.92 |
| 08/14/2026 15:56 | 41 | 24.91 |
| 08/14/2026 15:56 | 238 | 24.90 |
| 08/14/2026 15:56 | 16 | 24.90 |
| 08/14/2026 15:56 | 38 | 24.89 |
| 08/14/2026 15:56 | 100 | 24.89 |
| 08/14/2026 15:56 | 9 | 24.91 |
| 08/14/2026 15:56 | 6 | 24.92 |
| 08/14/2026 15:56 | 110 | 24.93 |
| 08/14/2026 15:56 | 110 | 24.93 |
| 08/14/2026 15:56 | 105 | 24.93 |
| 08/14/2026 15:56 | 110 | 24.93 |
| 08/14/2026 15:56 | 15 | 24.93 |
| 08/14/2026 15:56 | 100 | 24.93 |
| 08/14/2026 15:56 | 100 | 24.93 |
| 08/14/2026 15:56 | 100 | 24.92 |
| 08/14/2026 15:56 | 100 | 24.93 |
| 08/14/2026 15:56 | 100 | 24.92 |
| 08/14/2026 15:56 | 25 | 24.91 |
| 08/14/2026 15:56 | 25 | 24.91 |
| 08/14/2026 15:55 | 100 | 24.92 |
| 08/14/2026 15:55 | 200 | 24.93 |
| 08/14/2026 15:55 | 1 | 24.89 |
| 08/14/2026 15:55 | 100 | 24.91 |
| 08/14/2026 15:55 | 100 | 24.91 |
| 08/14/2026 15:55 | 100 | 24.91 |
| 08/14/2026 15:55 | 99 | 24.91 |
| 08/14/2026 15:55 | 1 | 24.91 |
| 08/14/2026 15:55 | 100 | 24.93 |
| 08/14/2026 15:55 | 11 | 24.93 |
| 08/14/2026 15:55 | 100 | 24.94 |
| 08/14/2026 15:55 | 100 | 24.95 |
| 08/14/2026 15:55 | 100 | 24.96 |
| 08/14/2026 15:55 | 100 | 24.96 |
| 08/14/2026 15:54 | 100 | 24.99 |
| 08/14/2026 15:54 | 100 | 24.99 |
| 08/14/2026 15:54 | 100 | 24.99 |
| 08/14/2026 15:54 | 25 | 24.965 |
| 08/14/2026 15:54 | 100 | 25.00 |
| 08/14/2026 15:54 | 100 | 25.00 |
| 08/14/2026 15:54 | 100 | 25.00 |
| 08/14/2026 15:54 | 100 | 25.00 |
| 08/14/2026 15:54 | 96 | 25.02 |
| 08/14/2026 15:54 | 4 | 25.02 |
| 08/14/2026 15:51 | 43 | 25.02 |
| 08/14/2026 15:51 | 1 | 25.02 |
| 08/14/2026 15:51 | 21 | 25.015 |
| 08/14/2026 15:51 | 25 | 25.015 |
| 08/14/2026 15:51 | 25 | 25.015 |
| 08/14/2026 15:51 | 25 | 25.015 |
| 08/14/2026 15:51 | 25 | 25.015 |
| 08/14/2026 15:51 | 25 | 25.015 |
| 08/14/2026 15:51 | 25 | 25.015 |
| 08/14/2026 15:51 | 25 | 25.015 |
| 08/14/2026 15:51 | 4 | 25.015 |
| 08/14/2026 15:51 | 25 | 25.02 |
| 08/14/2026 15:51 | 100 | 25.00 |
| 08/14/2026 15:51 | 100 | 25.00 |
| 08/14/2026 15:51 | 100 | 25.00 |
| 08/14/2026 15:51 | 100 | 25.00 |
| 08/14/2026 15:50 | 25 | 24.945 |
| 08/14/2026 15:50 | 25 | 24.945 |
| 08/14/2026 15:50 | 25 | 24.945 |
| 08/14/2026 15:50 | 50 | 24.945 |
| 08/14/2026 15:50 | 300 | 24.95 |
| 08/14/2026 15:50 | 150 | 24.99 |
| 08/14/2026 15:50 | 100 | 24.99 |
| 08/14/2026 15:50 | 1 | 24.98 |
| 08/14/2026 15:50 | 2 | 24.98 |
| 08/14/2026 15:50 | 25 | 24.95 |
| 08/14/2026 15:49 | 100 | 24.97 |
| 08/14/2026 15:49 | 30 | 24.99 |
| 08/14/2026 15:49 | 64 | 24.99 |
| 08/14/2026 15:49 | 36 | 24.99 |
| 08/14/2026 15:49 | 1 | 25.02 |
| 08/14/2026 15:49 | 100 | 25.02 |
| 08/14/2026 15:49 | 71 | 25.03 |
| 08/14/2026 15:49 | 29 | 25.03 |
| 08/14/2026 15:49 | 100 | 25.03 |
| 08/14/2026 15:49 | 100 | 25.03 |
| 08/14/2026 15:49 | 100 | 25.04 |
| 08/14/2026 15:49 | 1 | 25.03 |
| 08/14/2026 15:49 | 100 | 25.03 |
| 08/14/2026 15:49 | 100 | 25.03 |
| 08/14/2026 15:49 | 100 | 25.04 |
| 08/14/2026 15:49 | 100 | 25.04 |
| 08/14/2026 15:49 | 100 | 25.04 |
| 08/14/2026 15:49 | 100 | 25.04 |
| 08/14/2026 15:49 | 60 | 25.13 |
| 08/14/2026 15:48 | 25 | 25.105 |
| 08/14/2026 15:48 | 25 | 25.105 |
| 08/14/2026 15:48 | 25 | 25.105 |
| 08/14/2026 15:48 | 25 | 25.105 |
| 08/14/2026 15:46 | 25 | 25.105 |
| 08/14/2026 15:46 | 25 | 25.105 |
| 08/14/2026 15:46 | 25 | 25.105 |
| 08/14/2026 15:46 | 75 | 25.11 |
| 08/14/2026 15:46 | 25 | 25.11 |
| 08/14/2026 15:46 | 100 | 25.11 |
| 08/14/2026 15:46 | 1 | 25.10 |
| 08/14/2026 15:46 | 3 | 25.10 |
| 08/14/2026 15:46 | 100 | 25.10 |
| 08/14/2026 15:46 | 100 | 25.09 |
| 08/14/2026 15:45 | 70 | 25.07 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 22 | 25.04 |
| 08/14/2026 15:45 | 48 | 25.05 |
| 08/14/2026 15:45 | 2 | 25.05 |
| 08/14/2026 15:45 | 98 | 25.05 |
| 08/14/2026 15:45 | 100 | 25.04 |
| 08/14/2026 15:45 | 100 | 25.04 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 1 | 25.04 |
| 08/14/2026 15:45 | 22 | 25.04 |
| 08/14/2026 15:45 | 22 | 25.04 |
| 08/14/2026 15:45 | 25 | 25.01 |
| 08/14/2026 15:45 | 25 | 25.01 |
| 08/14/2026 15:44 | 2 | 25.03 |
| 08/14/2026 15:44 | 2 | 25.04 |
| 08/14/2026 15:44 | 2 | 25.04 |
| 08/14/2026 15:44 | 100 | 25.045 |
| 08/14/2026 15:44 | 100 | 25.04 |
| 08/14/2026 15:44 | 2 | 25.04 |
| 08/14/2026 15:44 | 15 | 25.03 |
| 08/14/2026 15:44 | 31 | 25.03 |
| 08/14/2026 15:44 | 58 | 25.04 |
| 08/14/2026 15:44 | 59 | 25.04 |
| 08/14/2026 15:44 | 52 | 25.04 |
| 08/14/2026 15:44 | 82 | 25.05 |
| 08/14/2026 15:44 | 16 | 25.06 |
| 08/14/2026 15:44 | 1 | 25.06 |
| 08/14/2026 15:44 | 18 | 25.05 |
| 08/14/2026 15:44 | 7 | 25.05 |
| 08/14/2026 15:44 | 16 | 25.04 |
| 08/14/2026 15:44 | 25 | 25.04 |
| 08/14/2026 15:44 | 2 | 25.04 |
| 08/14/2026 15:44 | 71 | 25.04 |
| 08/14/2026 15:44 | 29 | 25.04 |
| 08/14/2026 15:44 | 100 | 25.05 |
| 08/14/2026 15:44 | 4 | 25.05 |
| 08/14/2026 15:44 | 70 | 25.05 |
| 08/14/2026 15:44 | 53 | 25.06 |
| 08/14/2026 15:44 | 26 | 25.06 |
| 08/14/2026 15:44 | 100 | 25.07 |
| 08/14/2026 15:44 | 100 | 25.07 |
| 08/14/2026 15:44 | 20 | 25.07 |
| 08/14/2026 15:44 | 100 | 25.09 |
| 08/14/2026 15:44 | 10 | 25.10 |
| 08/14/2026 15:44 | 184 | 25.10 |
| 08/14/2026 15:44 | 128 | 25.10 |
| 08/14/2026 15:44 | 100 | 25.09 |
| 08/14/2026 15:43 | 1 | 25.07 |
| 08/14/2026 15:43 | 4 | 25.07 |
| 08/14/2026 15:43 | 47 | 25.08 |
| 08/14/2026 15:43 | 3 | 25.08 |
| 08/14/2026 15:42 | 14 | 25.04 |
| 08/14/2026 15:42 | 36 | 25.04 |
| 08/14/2026 15:42 | 64 | 25.04 |
| 08/14/2026 15:42 | 36 | 25.04 |
| 08/14/2026 15:42 | 16 | 25.02 |
| 08/14/2026 15:42 | 25 | 24.98 |
| 08/14/2026 15:42 | 25 | 24.98 |
| 08/14/2026 15:42 | 25 | 24.98 |
| 08/14/2026 15:42 | 25 | 24.98 |
| 08/14/2026 15:42 | 25 | 24.98 |
| 08/14/2026 15:42 | 25 | 24.98 |
| 08/14/2026 15:42 | 25 | 25.015 |
| 08/14/2026 15:42 | 25 | 25.015 |
| 08/14/2026 15:42 | 25 | 25.015 |
| 08/14/2026 15:42 | 25 | 25.015 |
| 08/14/2026 15:42 | 103 | 25.02 |
| 08/14/2026 15:42 | 7 | 25.00 |
| 08/14/2026 15:42 | 193 | 25.00 |
| 08/14/2026 15:42 | 7 | 25.00 |
| 08/14/2026 15:42 | 93 | 25.00 |
| 08/14/2026 15:42 | 100 | 25.00 |
| 08/14/2026 15:42 | 100 | 24.99 |
| 08/14/2026 15:42 | 1 | 24.99 |
| 08/14/2026 15:42 | 1 | 24.98 |
| 08/14/2026 15:42 | 84 | 24.96 |
| 08/14/2026 15:42 | 16 | 24.96 |
| 08/14/2026 15:42 | 100 | 24.95 |
| 08/14/2026 15:42 | 1 | 24.94 |
| 08/14/2026 15:42 | 25 | 24.94 |
| 08/14/2026 15:42 | 100 | 24.94 |
| 08/14/2026 15:42 | 25 | 24.94 |
| 08/14/2026 15:42 | 25 | 24.94 |
| 08/14/2026 15:41 | 100 | 24.95 |
| 08/14/2026 15:41 | 6 | 24.90 |
| 08/14/2026 15:41 | 100 | 24.92 |
| 08/14/2026 15:41 | 24 | 24.89 |
| 08/14/2026 15:41 | 100 | 24.89 |
| 08/14/2026 15:41 | 1 | 24.83 |
| 08/14/2026 15:41 | 2 | 24.83 |
| 08/14/2026 15:40 | 1 | 24.83 |
| 08/14/2026 15:40 | 2 | 24.83 |
| 08/14/2026 15:40 | 1 | 24.82 |
| 08/14/2026 15:39 | 55 | 24.91 |
| 08/14/2026 15:38 | 100 | 24.77 |
| 08/14/2026 15:38 | 1 | 24.73 |
| 08/14/2026 15:38 | 2 | 24.73 |
| 08/14/2026 15:38 | 3 | 24.73 |
| 08/14/2026 15:38 | 47 | 24.73 |
| 08/14/2026 15:38 | 200 | 24.73 |
| 08/14/2026 15:38 | 54 | 24.73 |
| 08/14/2026 15:38 | 100 | 24.73 |
| 08/14/2026 15:38 | 100 | 24.73 |
| 08/14/2026 15:38 | 13 | 24.73 |
| 08/14/2026 15:38 | 200 | 24.73 |
| 08/14/2026 15:38 | 143 | 24.73 |
| 08/14/2026 15:38 | 82 | 24.73 |
| 08/14/2026 15:38 | 53 | 24.73 |
| 08/14/2026 15:38 | 57 | 24.73 |
| 08/14/2026 15:38 | 1 | 24.73 |
| 08/14/2026 15:38 | 70 | 24.73 |
| 08/14/2026 15:37 | 2 | 24.72 |
| 08/14/2026 15:37 | 100 | 24.67 |
| 08/14/2026 15:37 | 29 | 24.73 |
| 08/14/2026 15:37 | 73 | 24.73 |
| 08/14/2026 15:37 | 73 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.72 |
| 08/14/2026 15:37 | 200 | 24.695 |
| 08/14/2026 15:37 | 73 | 24.69 |
| 08/14/2026 15:37 | 100 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.73 |
| 08/14/2026 15:37 | 200 | 24.69 |
| 08/14/2026 15:37 | 100 | 24.69 |
| 08/14/2026 15:37 | 100 | 24.69 |
| 08/14/2026 15:37 | 200 | 24.73 |
| 08/14/2026 15:37 | 4 | 24.73 |
| 08/14/2026 15:37 | 5 | 24.73 |
| 08/14/2026 15:37 | 800 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.73 |
| 08/14/2026 15:37 | 38 | 24.73 |
| 08/14/2026 15:37 | 200 | 24.73 |
| 08/14/2026 15:37 | 200 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.73 |
| 08/14/2026 15:37 | 104 | 24.73 |
| 08/14/2026 15:37 | 96 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.73 |
| 08/14/2026 15:37 | 1 | 24.73 |
| 08/14/2026 15:37 | 47 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.73 |
| 08/14/2026 15:37 | 300 | 24.72 |
| 08/14/2026 15:37 | 100 | 24.72 |
| 08/14/2026 15:37 | 100 | 24.72 |
| 08/14/2026 15:37 | 100 | 24.72 |
| 08/14/2026 15:37 | 300 | 24.71 |
| 08/14/2026 15:37 | 200 | 24.665 |
| 08/14/2026 15:37 | 101 | 24.665 |
| 08/14/2026 15:37 | 400 | 24.66 |
| 08/14/2026 15:37 | 122 | 24.61 |
| 08/14/2026 15:37 | 39 | 24.62 |
| 08/14/2026 15:37 | 100 | 24.62 |
| 08/14/2026 15:37 | 200 | 24.63 |
| 08/14/2026 15:37 | 99 | 24.665 |
| 08/14/2026 15:37 | 300 | 24.75 |
| 08/14/2026 15:37 | 700 | 24.75 |
| 08/14/2026 15:37 | 200 | 24.74 |
| 08/14/2026 15:37 | 100 | 24.67 |
| 08/14/2026 15:37 | 74 | 24.73 |
| 08/14/2026 15:37 | 92 | 24.73 |
| 08/14/2026 15:37 | 100 | 24.72 |
| 08/14/2026 15:37 | 8 | 24.73 |
| 08/14/2026 15:36 | 10 | 24.67 |
| 08/14/2026 15:36 | 87 | 24.57 |
| 08/14/2026 15:36 | 25 | 24.61 |
| 08/14/2026 15:36 | 25 | 24.59 |
| 08/14/2026 15:36 | 25 | 24.59 |
| 08/14/2026 15:36 | 25 | 24.59 |
| 08/14/2026 15:36 | 25 | 24.59 |
| 08/14/2026 15:36 | 1000 | 24.60 |
| 08/14/2026 15:36 | 100 | 24.60 |
| 08/14/2026 15:36 | 2297 | 24.60 |
| 08/14/2026 15:36 | 2203 | 24.60 |
| 08/14/2026 15:36 | 100 | 24.59 |
| 08/14/2026 15:36 | 100 | 24.59 |
| 08/14/2026 15:36 | 300 | 24.59 |
| 08/14/2026 15:36 | 100 | 24.59 |
| 08/14/2026 15:36 | 100 | 24.58 |
| 08/14/2026 15:36 | 300 | 24.58 |
| 08/14/2026 15:36 | 1 | 24.57 |
| 08/14/2026 15:36 | 20 | 24.49 |
| 08/14/2026 15:36 | 12 | 24.49 |
| 08/14/2026 15:36 | 8 | 24.46 |
| 08/14/2026 15:36 | 100 | 24.46 |
| 08/14/2026 15:36 | 100 | 24.45 |
| 08/14/2026 15:36 | 31 | 24.44 |
| 08/14/2026 15:36 | 1 | 24.44 |
| 08/14/2026 15:36 | 100 | 24.43 |
| 08/14/2026 15:36 | 40 | 24.41 |
| 08/14/2026 15:36 | 40 | 24.40 |
| 08/14/2026 15:35 | 16 | 24.34 |
| 08/14/2026 15:35 | 25 | 24.335 |
| 08/14/2026 15:35 | 25 | 24.335 |
| 08/14/2026 15:35 | 3 | 24.335 |
| 08/14/2026 15:34 | 25 | 24.34 |
| 08/14/2026 15:34 | 25 | 24.34 |
| 08/14/2026 15:34 | 25 | 24.34 |
| 08/14/2026 15:34 | 25 | 24.34 |
| 08/14/2026 15:34 | 25 | 24.34 |
| 08/14/2026 15:34 | 25 | 24.34 |
| 08/14/2026 15:34 | 25 | 24.34 |
| 08/14/2026 15:34 | 25 | 24.34 |
| 08/14/2026 15:34 | 400 | 24.18 |
| 08/14/2026 15:34 | 91 | 24.14 |
| 08/14/2026 15:34 | 509 | 24.18 |
| 08/14/2026 15:32 | 890 | 24.21 |
| 08/14/2026 15:30 | 100 | 24.40 |
| 08/14/2026 15:30 | 43 | 24.34 |
| 08/14/2026 15:30 | 111 | 24.34 |
| 08/14/2026 15:30 | 29 | 24.34 |
| 08/14/2026 15:30 | 100 | 24.33 |
| 08/14/2026 15:30 | 200 | 24.14 |
| 08/14/2026 15:30 | 23 | 24.34 |
| 08/14/2026 15:30 | 58 | 24.05 |
| 08/14/2026 15:30 | 37 | 24.05 |
| 08/14/2026 15:30 | 7562 | 24.05 |
| 08/14/2026 15:30 | 51 | 24.01 |
| 08/14/2026 15:30 | 100 | 24.01 |
| 08/14/2026 15:30 | 20 | 24.07 |
| 08/14/2026 15:28 | 5 | 24.66 |
| 08/14/2026 15:28 | 5 | 24.66 |
| 08/14/2026 15:28 | 5 | 24.66 |
| 08/14/2026 15:28 | 5 | 24.66 |
| 08/14/2026 15:28 | 5 | 24.66 |
| 08/14/2026 15:28 | 5 | 24.66 |
| 08/14/2026 15:25 | 5 | 24.45 |
| 08/14/2026 15:25 | 5 | 24.45 |
| 08/14/2026 15:25 | 5 | 24.45 |
| 08/14/2026 15:25 | 5 | 24.45 |
| 08/14/2026 15:25 | 5 | 24.45 |
| 08/14/2026 15:25 | 5 | 24.45 |
| 08/14/2026 11:37 | 2 | 24.33 |