Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.73
-0.67
(
-2.99% )
|
21.73
|
10,700 |
21.76
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.73 |
| 10/17/2026 01:44 | 3 | 21.65 |
| 10/16/2026 23:20 | � | 21.73 |
| 10/16/2026 22:30 | � | 21.73 |
| 10/16/2026 22:00 | � | 21.73 |
| 10/16/2026 22:00 | 182947 | 21.73 |
| 10/16/2026 21:59 | 4 | 21.73 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.73 |
| 10/16/2026 21:59 | 1 | 21.73 |
| 10/16/2026 21:59 | 1 | 21.75 |
| 10/16/2026 21:59 | 66 | 21.75 |
| 10/16/2026 21:59 | 33 | 21.75 |
| 10/16/2026 21:59 | 727 | 21.73 |
| 10/16/2026 21:59 | 165 | 21.73 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 18 | 21.75 |
| 10/16/2026 21:59 | 38 | 21.75 |
| 10/16/2026 21:59 | 10 | 21.75 |
| 10/16/2026 21:59 | 100 | 21.73 |
| 10/16/2026 21:59 | 1 | 21.75 |
| 10/16/2026 21:59 | 39 | 21.75 |
| 10/16/2026 21:59 | 30 | 21.75 |
| 10/16/2026 21:59 | 11 | 21.74 |
| 10/16/2026 21:59 | 10 | 21.73 |
| 10/16/2026 21:59 | 14 | 21.73 |
| 10/16/2026 21:59 | 5 | 21.75 |
| 10/16/2026 21:59 | 32 | 21.75 |
| 10/16/2026 21:59 | 51 | 21.75 |
| 10/16/2026 21:59 | 27 | 21.74 |
| 10/16/2026 21:59 | 284 | 21.74 |
| 10/16/2026 21:59 | 97 | 21.74 |
| 10/16/2026 21:59 | 17 | 21.75 |
| 10/16/2026 21:59 | 14 | 21.75 |
| 10/16/2026 21:59 | 19 | 21.75 |
| 10/16/2026 21:59 | 1 | 21.74 |
| 10/16/2026 21:59 | 83 | 21.74 |
| 10/16/2026 21:59 | 252 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 152 | 21.74 |
| 10/16/2026 21:59 | 7 | 21.745 |
| 10/16/2026 21:59 | 1 | 21.745 |
| 10/16/2026 21:59 | 2 | 21.745 |
| 10/16/2026 21:59 | 2 | 21.74 |
| 10/16/2026 21:59 | 2 | 21.74 |
| 10/16/2026 21:59 | 200 | 21.745 |
| 10/16/2026 21:59 | 4 | 21.745 |
| 10/16/2026 21:59 | 1 | 21.745 |
| 10/16/2026 21:59 | 18 | 21.74 |
| 10/16/2026 21:59 | 1 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.745 |
| 10/16/2026 21:59 | 94 | 21.745 |
| 10/16/2026 21:59 | 3 | 21.745 |
| 10/16/2026 21:59 | 9 | 21.75 |
| 10/16/2026 21:59 | 16 | 21.75 |
| 10/16/2026 21:59 | 38 | 21.75 |
| 10/16/2026 21:59 | 46 | 21.75 |
| 10/16/2026 21:59 | 100 | 21.745 |
| 10/16/2026 21:59 | 92 | 21.745 |
| 10/16/2026 21:59 | 64 | 21.74 |
| 10/16/2026 21:59 | 1 | 21.74 |
| 10/16/2026 21:59 | 53 | 21.74 |
| 10/16/2026 21:59 | 261 | 21.74 |
| 10/16/2026 21:59 | 1 | 21.74 |
| 10/16/2026 21:59 | 2 | 21.74 |
| 10/16/2026 21:59 | 36 | 21.74 |
| 10/16/2026 21:59 | 60 | 21.74 |
| 10/16/2026 21:59 | 5 | 21.74 |
| 10/16/2026 21:59 | 3 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 217 | 21.74 |
| 10/16/2026 21:59 | 83 | 21.74 |
| 10/16/2026 21:59 | 12 | 21.74 |
| 10/16/2026 21:59 | 5 | 21.74 |
| 10/16/2026 21:59 | 2 | 21.74 |
| 10/16/2026 21:59 | 93 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.735 |
| 10/16/2026 21:59 | 45 | 21.735 |
| 10/16/2026 21:59 | 3 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 20 | 21.74 |
| 10/16/2026 21:59 | 1200 | 21.74 |
| 10/16/2026 21:59 | 26 | 21.74 |
| 10/16/2026 21:59 | 12 | 21.74 |
| 10/16/2026 21:59 | 50 | 21.74 |
| 10/16/2026 21:59 | 38 | 21.74 |
| 10/16/2026 21:59 | 53 | 21.74 |
| 10/16/2026 21:59 | 21 | 21.74 |
| 10/16/2026 21:59 | 2 | 21.745 |
| 10/16/2026 21:59 | 2 | 21.745 |
| 10/16/2026 21:59 | 33 | 21.745 |
| 10/16/2026 21:59 | 2 | 21.745 |
| 10/16/2026 21:59 | 131 | 21.74 |
| 10/16/2026 21:59 | 57 | 21.74 |
| 10/16/2026 21:59 | 12 | 21.74 |
| 10/16/2026 21:59 | 20 | 21.74 |
| 10/16/2026 21:59 | 80 | 21.74 |
| 10/16/2026 21:59 | 131 | 21.74 |
| 10/16/2026 21:59 | 131 | 21.74 |
| 10/16/2026 21:59 | 52 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 88 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 12 | 21.74 |
| 10/16/2026 21:59 | 6 | 21.74 |
| 10/16/2026 21:59 | 10 | 21.74 |
| 10/16/2026 21:59 | 75 | 21.74 |
| 10/16/2026 21:59 | 4 | 21.74 |
| 10/16/2026 21:59 | 200 | 21.74 |
| 10/16/2026 21:59 | 73 | 21.74 |
| 10/16/2026 21:59 | 13 | 21.74 |
| 10/16/2026 21:59 | 32 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 400 | 21.74 |
| 10/16/2026 21:59 | 25 | 21.74 |
| 10/16/2026 21:59 | 1 | 21.74 |
| 10/16/2026 21:59 | 2 | 21.74 |
| 10/16/2026 21:59 | 60 | 21.74 |
| 10/16/2026 21:59 | 11 | 21.74 |
| 10/16/2026 21:59 | 122 | 21.74 |
| 10/16/2026 21:59 | 700 | 21.74 |
| 10/16/2026 21:59 | 16 | 21.74 |
| 10/16/2026 21:59 | 41 | 21.74 |
| 10/16/2026 21:59 | 164 | 21.74 |
| 10/16/2026 21:59 | 150 | 21.74 |
| 10/16/2026 21:59 | 200 | 21.745 |
| 10/16/2026 21:59 | 202 | 21.745 |
| 10/16/2026 21:59 | 98 | 21.745 |
| 10/16/2026 21:59 | 2 | 21.745 |
| 10/16/2026 21:59 | 2 | 21.745 |
| 10/16/2026 21:59 | 240 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 10 | 21.74 |
| 10/16/2026 21:59 | 300 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 4 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 200 | 21.74 |
| 10/16/2026 21:59 | 10 | 21.74 |
| 10/16/2026 21:59 | 78 | 21.74 |
| 10/16/2026 21:59 | 13 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 83 | 21.74 |
| 10/16/2026 21:59 | 5 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 4 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 70 | 21.74 |
| 10/16/2026 21:59 | 230 | 21.74 |
| 10/16/2026 21:59 | 700 | 21.74 |
| 10/16/2026 21:59 | 1 | 21.74 |
| 10/16/2026 21:59 | 10 | 21.74 |
| 10/16/2026 21:59 | 1 | 21.74 |
| 10/16/2026 21:59 | 4 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 34 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 36 | 21.74 |
| 10/16/2026 21:59 | 8 | 21.74 |
| 10/16/2026 21:59 | 92 | 21.74 |
| 10/16/2026 21:59 | 62 | 21.74 |
| 10/16/2026 21:59 | 38 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.74 |
| 10/16/2026 21:59 | 1 | 21.74 |
| 10/16/2026 21:59 | 3 | 21.74 |
| 10/16/2026 21:59 | 169 | 21.74 |
| 10/16/2026 21:59 | 100 | 21.735 |
| 10/16/2026 21:59 | 68 | 21.73 |
| 10/16/2026 21:59 | 6 | 21.73 |
| 10/16/2026 21:59 | 2 | 21.73 |
| 10/16/2026 21:59 | 3 | 21.735 |
| 10/16/2026 21:58 | 31 | 21.74 |
| 10/16/2026 21:58 | 3 | 21.74 |
| 10/16/2026 21:58 | 97 | 21.74 |
| 10/16/2026 21:58 | 3 | 21.74 |
| 10/16/2026 21:58 | 100 | 21.74 |
| 10/16/2026 21:58 | 60 | 21.74 |
| 10/16/2026 21:58 | 100 | 21.74 |
| 10/16/2026 21:58 | 100 | 21.74 |
| 10/16/2026 21:58 | 92 | 21.73 |
| 10/16/2026 21:58 | 8 | 21.73 |
| 10/16/2026 21:58 | 200 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 200 | 21.73 |
| 10/16/2026 21:58 | 60 | 21.73 |
| 10/16/2026 21:58 | 9 | 21.73 |
| 10/16/2026 21:58 | 34 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 1 | 21.73 |
| 10/16/2026 21:58 | 5 | 21.73 |
| 10/16/2026 21:58 | 30 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 12 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 10 | 21.73 |
| 10/16/2026 21:58 | 12 | 21.73 |
| 10/16/2026 21:58 | 9 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 6 | 21.73 |
| 10/16/2026 21:58 | 153 | 21.73 |
| 10/16/2026 21:58 | 37 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 200 | 21.73 |
| 10/16/2026 21:58 | 300 | 21.73 |
| 10/16/2026 21:58 | 300 | 21.73 |
| 10/16/2026 21:58 | 9 | 21.73 |
| 10/16/2026 21:58 | 2 | 21.73 |
| 10/16/2026 21:58 | 10 | 21.73 |
| 10/16/2026 21:58 | 200 | 21.73 |
| 10/16/2026 21:58 | 9 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 51 | 21.73 |
| 10/16/2026 21:58 | 5 | 21.73 |
| 10/16/2026 21:58 | 3 | 21.73 |
| 10/16/2026 21:58 | 17 | 21.73 |
| 10/16/2026 21:58 | 3 | 21.73 |
| 10/16/2026 21:58 | 28 | 21.73 |
| 10/16/2026 21:58 | 30 | 21.73 |
| 10/16/2026 21:58 | 20 | 21.73 |
| 10/16/2026 21:58 | 50 | 21.73 |
| 10/16/2026 21:58 | 3 | 21.73 |
| 10/16/2026 21:58 | 25 | 21.73 |
| 10/16/2026 21:58 | 2 | 21.73 |
| 10/16/2026 21:58 | 10 | 21.73 |
| 10/16/2026 21:58 | 5 | 21.73 |
| 10/16/2026 21:58 | 3 | 21.73 |
| 10/16/2026 21:58 | 25 | 21.73 |
| 10/16/2026 21:58 | 66 | 21.73 |
| 10/16/2026 21:58 | 34 | 21.73 |
| 10/16/2026 21:58 | 66 | 21.73 |
| 10/16/2026 21:58 | 34 | 21.73 |
| 10/16/2026 21:58 | 10 | 21.73 |
| 10/16/2026 21:58 | 100 | 21.73 |
| 10/16/2026 21:58 | 6 | 21.73 |
| 10/16/2026 21:58 | 1 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 33 | 21.72 |
| 10/16/2026 21:58 | 109 | 21.72 |
| 10/16/2026 21:58 | 3 | 21.72 |
| 10/16/2026 21:58 | 25 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 91 | 21.72 |
| 10/16/2026 21:58 | 9 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 800 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 200 | 21.72 |
| 10/16/2026 21:58 | 30 | 21.72 |
| 10/16/2026 21:58 | 54 | 21.72 |
| 10/16/2026 21:58 | 125 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 38 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 45 | 21.72 |
| 10/16/2026 21:58 | 30 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 32 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 8 | 21.72 |
| 10/16/2026 21:58 | 38 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 48 | 21.72 |
| 10/16/2026 21:58 | 19 | 21.72 |
| 10/16/2026 21:58 | 44 | 21.72 |
| 10/16/2026 21:58 | 30 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 44 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 50 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 38 | 21.72 |
| 10/16/2026 21:58 | 28 | 21.72 |
| 10/16/2026 21:58 | 30 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 45 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 43 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 8 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 48 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 64 | 21.72 |
| 10/16/2026 21:58 | 44 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 5 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 116 | 21.72 |
| 10/16/2026 21:58 | 8 | 21.72 |
| 10/16/2026 21:58 | 4 | 21.72 |
| 10/16/2026 21:58 | 132 | 21.72 |
| 10/16/2026 21:58 | 2 | 21.72 |
| 10/16/2026 21:58 | 40 | 21.72 |
| 10/16/2026 21:58 | 20 | 21.72 |
| 10/16/2026 21:58 | 67 | 21.72 |
| 10/16/2026 21:58 | 56 | 21.72 |
| 10/16/2026 21:58 | 100 | 21.72 |
| 10/16/2026 21:58 | 3 | 21.72 |
| 10/16/2026 21:57 | 45 | 21.72 |
| 10/16/2026 21:57 | 12 | 21.72 |
| 10/16/2026 21:57 | 5 | 21.72 |
| 10/16/2026 21:57 | 200 | 21.72 |
| 10/16/2026 21:57 | 100 | 21.72 |
| 10/16/2026 21:57 | 50 | 21.72 |
| 10/16/2026 21:57 | 22 | 21.72 |
| 10/16/2026 21:57 | 33 | 21.72 |
| 10/16/2026 21:57 | 17 | 21.72 |
| 10/16/2026 21:57 | 100 | 21.72 |
| 10/16/2026 21:57 | 308 | 21.72 |
| 10/16/2026 21:57 | 56 | 21.72 |
| 10/16/2026 21:57 | 99 | 21.73 |
| 10/16/2026 21:57 | 1 | 21.73 |
| 10/16/2026 21:57 | 1 | 21.73 |
| 10/16/2026 21:57 | 2 | 21.73 |
| 10/16/2026 21:57 | 100 | 21.73 |
| 10/16/2026 21:57 | 200 | 21.73 |
| 10/16/2026 21:57 | 100 | 21.73 |
| 10/16/2026 21:57 | 200 | 21.72 |
| 10/16/2026 21:57 | 100 | 21.72 |
| 10/16/2026 21:57 | 100 | 21.72 |
| 10/16/2026 21:57 | 100 | 21.72 |
| 10/16/2026 21:57 | 100 | 21.72 |
| 10/16/2026 21:57 | 35 | 21.72 |
| 10/16/2026 21:57 | 100 | 21.72 |
| 10/16/2026 21:57 | 300 | 21.71 |
| 10/16/2026 21:57 | 47 | 21.71 |
| 10/16/2026 21:57 | 4 | 21.71 |
| 10/16/2026 21:57 | 3 | 21.71 |
| 10/16/2026 21:57 | 5 | 21.71 |
| 10/16/2026 21:57 | 100 | 21.71 |
| 10/16/2026 21:57 | 100 | 21.71 |
| 10/16/2026 21:57 | 4 | 21.71 |
| 10/16/2026 21:57 | 4 | 21.71 |
| 10/16/2026 21:57 | 100 | 21.71 |
| 10/16/2026 21:57 | 12 | 21.71 |
| 10/16/2026 21:57 | 9 | 21.71 |
| 10/16/2026 21:57 | 100 | 21.71 |
| 10/16/2026 21:57 | 300 | 21.71 |
| 10/16/2026 21:57 | 41 | 21.71 |
| 10/16/2026 21:57 | 200 | 21.70 |
| 10/16/2026 21:57 | 16 | 21.70 |
| 10/16/2026 21:57 | 184 | 21.70 |
| 10/16/2026 21:57 | 5 | 21.70 |
| 10/16/2026 21:57 | 168 | 21.70 |
| 10/16/2026 21:57 | 25 | 21.70 |
| 10/16/2026 21:57 | 60 | 21.70 |
| 10/16/2026 21:57 | 40 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.70 |
| 10/16/2026 21:57 | 6 | 21.70 |
| 10/16/2026 21:57 | 7 | 21.70 |
| 10/16/2026 21:57 | 10 | 21.70 |
| 10/16/2026 21:57 | 25 | 21.70 |
| 10/16/2026 21:57 | 6 | 21.70 |
| 10/16/2026 21:57 | 200 | 21.70 |
| 10/16/2026 21:57 | 30 | 21.70 |
| 10/16/2026 21:57 | 63 | 21.70 |
| 10/16/2026 21:57 | 5 | 21.70 |
| 10/16/2026 21:57 | 20 | 21.70 |
| 10/16/2026 21:57 | 9 | 21.70 |
| 10/16/2026 21:57 | 10 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.70 |
| 10/16/2026 21:57 | 52 | 21.70 |
| 10/16/2026 21:57 | 148 | 21.70 |
| 10/16/2026 21:57 | 20 | 21.69 |
| 10/16/2026 21:57 | 40 | 21.69 |
| 10/16/2026 21:57 | 1 | 21.70 |
| 10/16/2026 21:57 | 160 | 21.70 |
| 10/16/2026 21:57 | 20 | 21.70 |
| 10/16/2026 21:57 | 20 | 21.70 |
| 10/16/2026 21:57 | 43 | 21.70 |
| 10/16/2026 21:57 | 50 | 21.70 |
| 10/16/2026 21:57 | 56 | 21.70 |
| 10/16/2026 21:57 | 4 | 21.70 |
| 10/16/2026 21:57 | 50 | 21.70 |
| 10/16/2026 21:57 | 16 | 21.70 |
| 10/16/2026 21:57 | 45 | 21.70 |
| 10/16/2026 21:57 | 60 | 21.70 |
| 10/16/2026 21:57 | 40 | 21.70 |
| 10/16/2026 21:57 | 100 | 21.71 |
| 10/16/2026 21:57 | 100 | 21.71 |
| 10/16/2026 21:57 | 82 | 21.71 |
| 10/16/2026 21:57 | 100 | 21.71 |
| 10/16/2026 21:56 | 200 | 21.705 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 43 | 21.70 |
| 10/16/2026 21:56 | 50 | 21.70 |
| 10/16/2026 21:56 | 7 | 21.70 |
| 10/16/2026 21:56 | 190 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 37 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 34 | 21.70 |
| 10/16/2026 21:56 | 200 | 21.70 |
| 10/16/2026 21:56 | 75 | 21.71 |
| 10/16/2026 21:56 | 125 | 21.71 |
| 10/16/2026 21:56 | 2 | 21.71 |
| 10/16/2026 21:56 | 100 | 21.71 |
| 10/16/2026 21:56 | 2 | 21.71 |
| 10/16/2026 21:56 | 100 | 21.71 |
| 10/16/2026 21:56 | 100 | 21.71 |
| 10/16/2026 21:56 | 45 | 21.71 |
| 10/16/2026 21:56 | 2 | 21.71 |
| 10/16/2026 21:56 | 51 | 21.71 |
| 10/16/2026 21:56 | 100 | 21.71 |
| 10/16/2026 21:56 | 100 | 21.71 |
| 10/16/2026 21:56 | 51 | 21.71 |
| 10/16/2026 21:56 | 4 | 21.71 |
| 10/16/2026 21:56 | 8 | 21.71 |
| 10/16/2026 21:56 | 3 | 21.71 |
| 10/16/2026 21:56 | 4 | 21.71 |
| 10/16/2026 21:56 | 100 | 21.71 |
| 10/16/2026 21:56 | 45 | 21.71 |
| 10/16/2026 21:56 | 50 | 21.71 |
| 10/16/2026 21:56 | 10 | 21.70 |
| 10/16/2026 21:56 | 190 | 21.70 |
| 10/16/2026 21:56 | 5 | 21.70 |
| 10/16/2026 21:56 | 6 | 21.70 |
| 10/16/2026 21:56 | 13 | 21.70 |
| 10/16/2026 21:56 | 23 | 21.70 |
| 10/16/2026 21:56 | 17 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 60 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 30 | 21.70 |
| 10/16/2026 21:56 | 200 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:56 | 22 | 21.70 |
| 10/16/2026 21:56 | 100 | 21.70 |
| 10/16/2026 21:55 | 3 | 21.69 |
| 10/16/2026 21:55 | 3 | 21.69 |
| 10/16/2026 21:55 | 5 | 21.69 |
| 10/16/2026 21:55 | 22 | 21.70 |
| 10/16/2026 21:55 | 26 | 21.70 |
| 10/16/2026 21:55 | 15 | 21.70 |
| 10/16/2026 21:55 | 85 | 21.70 |
| 10/16/2026 21:55 | 7 | 21.705 |
| 10/16/2026 21:55 | 93 | 21.705 |
| 10/16/2026 21:55 | 2 | 21.70 |
| 10/16/2026 21:55 | 4 | 21.70 |
| 10/16/2026 21:55 | 2 | 21.70 |
| 10/16/2026 21:55 | 50 | 21.71 |
| 10/16/2026 21:55 | 44 | 21.71 |
| 10/16/2026 21:55 | 200 | 21.70 |
| 10/16/2026 21:55 | 100 | 21.70 |
| 10/16/2026 21:55 | 100 | 21.70 |
| 10/16/2026 21:55 | 123 | 21.69 |
| 10/16/2026 21:55 | 100 | 21.69 |
| 10/16/2026 21:55 | 100 | 21.69 |
| 10/16/2026 21:55 | 82 | 21.69 |
| 10/16/2026 21:55 | 100 | 21.69 |
| 10/16/2026 21:55 | 23 | 21.69 |
| 10/16/2026 21:55 | 672 | 21.69 |
| 10/16/2026 21:55 | 100 | 21.69 |
| 10/16/2026 21:55 | 9 | 21.69 |
| 10/16/2026 21:55 | 14 | 21.69 |
| 10/16/2026 21:55 | 86 | 21.69 |
| 10/16/2026 21:55 | 4 | 21.69 |
| 10/16/2026 21:55 | 4 | 21.69 |
| 10/16/2026 21:55 | 100 | 21.69 |
| 10/16/2026 21:55 | 26 | 21.69 |
| 10/16/2026 21:55 | 300 | 21.69 |
| 10/16/2026 21:55 | 100 | 21.69 |
| 10/16/2026 21:55 | 100 | 21.69 |
| 10/16/2026 21:55 | 30 | 21.69 |
| 10/16/2026 21:55 | 22 | 21.69 |
| 10/16/2026 21:55 | 59 | 21.68 |
| 10/16/2026 21:55 | 100 | 21.68 |
| 10/16/2026 21:55 | 8 | 21.68 |
| 10/16/2026 21:55 | 100 | 21.68 |
| 10/16/2026 21:55 | 102 | 21.68 |
| 10/16/2026 21:55 | 23 | 21.68 |
| 10/16/2026 21:55 | 77 | 21.68 |
| 10/16/2026 21:55 | 23 | 21.68 |
| 10/16/2026 21:54 | 1 | 21.67 |
| 10/16/2026 21:54 | 185 | 21.68 |
| 10/16/2026 21:54 | 5 | 21.68 |
| 10/16/2026 21:54 | 5 | 21.68 |
| 10/16/2026 21:54 | 5 | 21.68 |
| 10/16/2026 21:54 | 21 | 21.69 |
| 10/16/2026 21:54 | 100 | 21.69 |
| 10/16/2026 21:54 | 23 | 21.70 |
| 10/16/2026 21:54 | 20 | 21.70 |
| 10/16/2026 21:54 | 100 | 21.71 |
| 10/16/2026 21:54 | 18 | 21.71 |
| 10/16/2026 21:54 | 20 | 21.71 |
| 10/16/2026 21:54 | 200 | 21.72 |
| 10/16/2026 21:54 | 12 | 21.72 |
| 10/16/2026 21:54 | 30 | 21.73 |
| 10/16/2026 21:54 | 12 | 21.73 |
| 10/16/2026 21:52 | 23 | 21.75 |
| 10/16/2026 21:52 | 77 | 21.75 |
| 10/16/2026 21:52 | 23 | 21.75 |
| 10/16/2026 21:52 | 1 | 21.74 |
| 10/16/2026 21:52 | 25 | 21.74 |
| 10/16/2026 21:52 | 81 | 21.74 |
| 10/16/2026 21:51 | 14 | 21.74 |
| 10/16/2026 21:51 | 18 | 21.74 |
| 10/16/2026 21:51 | 20 | 21.74 |
| 10/16/2026 21:51 | 12 | 21.75 |
| 10/16/2026 21:51 | 9 | 21.75 |
| 10/16/2026 21:51 | 16 | 21.75 |
| 10/16/2026 21:51 | 25 | 21.75 |
| 10/16/2026 21:51 | 2 | 21.75 |
| 10/16/2026 21:51 | 34 | 21.75 |
| 10/16/2026 21:51 | 25 | 21.75 |
| 10/16/2026 21:51 | 200 | 21.755 |
| 10/16/2026 21:51 | 75 | 21.75 |
| 10/16/2026 21:51 | 119 | 21.75 |
| 10/16/2026 21:51 | 81 | 21.75 |
| 10/16/2026 21:51 | 25 | 21.75 |
| 10/16/2026 21:51 | 100 | 21.75 |
| 10/16/2026 21:51 | 19 | 21.75 |
| 10/16/2026 21:51 | 100 | 21.75 |
| 10/16/2026 21:51 | 33 | 21.75 |
| 10/16/2026 21:51 | 100 | 21.75 |
| 10/16/2026 21:51 | 89 | 21.75 |
| 10/16/2026 21:51 | 17 | 21.75 |
| 10/16/2026 21:51 | 100 | 21.75 |
| 10/16/2026 21:51 | 64 | 21.75 |
| 10/16/2026 21:51 | 12 | 21.75 |
| 10/16/2026 21:51 | 2 | 21.75 |
| 10/16/2026 21:51 | 8 | 21.75 |
| 10/16/2026 21:51 | 29 | 21.76 |
| 10/16/2026 21:51 | 8 | 21.76 |
| 10/16/2026 21:51 | 1 | 21.76 |
| 10/16/2026 21:51 | 100 | 21.76 |
| 10/16/2026 21:51 | 93 | 21.75 |
| 10/16/2026 21:50 | 15 | 21.74 |
| 10/16/2026 21:50 | 88 | 21.74 |
| 10/16/2026 21:50 | 18 | 21.74 |
| 10/16/2026 21:50 | 12 | 21.75 |
| 10/16/2026 21:50 | 10 | 21.75 |
| 10/16/2026 21:50 | 100 | 21.75 |
| 10/16/2026 21:50 | 5 | 21.74 |
| 10/16/2026 21:50 | 5 | 21.72 |
| 10/16/2026 21:50 | 5 | 21.72 |
| 10/16/2026 21:50 | 5 | 21.72 |
| 10/16/2026 21:50 | 96 | 21.73 |
| 10/16/2026 21:50 | 4 | 21.73 |
| 10/16/2026 21:50 | 100 | 21.73 |
| 10/16/2026 21:50 | 21 | 21.73 |
| 10/16/2026 21:50 | 115 | 21.73 |
| 10/16/2026 21:50 | 10 | 21.73 |
| 10/16/2026 21:50 | 41 | 21.74 |
| 10/16/2026 21:50 | 10 | 21.74 |
| 10/16/2026 21:50 | 100 | 21.74 |
| 10/16/2026 21:50 | 90 | 21.74 |
| 10/16/2026 21:50 | 2 | 21.73 |
| 10/16/2026 21:50 | 100 | 21.73 |
| 10/16/2026 21:50 | 51 | 21.73 |
| 10/16/2026 21:49 | 13 | 21.72 |
| 10/16/2026 21:49 | 10 | 21.72 |
| 10/16/2026 21:49 | 7 | 21.73 |
| 10/16/2026 21:49 | 10 | 21.73 |
| 10/16/2026 21:49 | 7 | 21.73 |
| 10/16/2026 21:49 | 39 | 21.73 |
| 10/16/2026 21:48 | 10 | 21.74 |
| 10/16/2026 21:48 | 10 | 21.73 |
| 10/16/2026 21:48 | 100 | 21.73 |
| 10/16/2026 21:48 | 100 | 21.73 |
| 10/16/2026 21:47 | 23 | 21.71 |
| 10/16/2026 21:47 | 10 | 21.71 |
| 10/16/2026 21:47 | 124 | 21.71 |
| 10/16/2026 21:47 | 2 | 21.70 |
| 10/16/2026 21:47 | 2 | 21.70 |
| 10/16/2026 21:47 | 10 | 21.70 |
| 10/16/2026 21:47 | 13 | 21.70 |
| 10/16/2026 21:47 | 13 | 21.71 |
| 10/16/2026 21:47 | 36 | 21.71 |
| 10/16/2026 21:47 | 56 | 21.71 |
| 10/16/2026 21:47 | 44 | 21.71 |
| 10/16/2026 21:47 | 29 | 21.71 |
| 10/16/2026 21:47 | 71 | 21.71 |
| 10/16/2026 21:47 | 100 | 21.70 |
| 10/16/2026 21:47 | 100 | 21.70 |
| 10/16/2026 21:47 | 52 | 21.70 |
| 10/16/2026 21:47 | 100 | 21.70 |
| 10/16/2026 21:46 | 1 | 21.69 |
| 10/16/2026 21:45 | 1 | 21.69 |
| 10/16/2026 21:45 | 16 | 21.69 |
| 10/16/2026 21:45 | 19 | 21.69 |
| 10/16/2026 21:45 | 100 | 21.685 |
| 10/16/2026 21:45 | 100 | 21.70 |
| 10/16/2026 21:45 | 31 | 21.70 |
| 10/16/2026 21:45 | 1 | 21.70 |
| 10/16/2026 21:44 | 53 | 21.70 |
| 10/16/2026 21:44 | 21 | 21.70 |
| 10/16/2026 21:44 | 5 | 21.71 |
| 10/16/2026 21:44 | 100 | 21.715 |
| 10/16/2026 21:43 | 115 | 21.72 |
| 10/16/2026 21:43 | 11 | 21.73 |
| 10/16/2026 21:43 | 100 | 21.73 |
| 10/16/2026 21:43 | 159 | 21.73 |
| 10/16/2026 21:42 | 21 | 21.73 |
| 10/16/2026 21:42 | 19 | 21.73 |
| 10/16/2026 21:42 | 8 | 21.75 |
| 10/16/2026 21:42 | 100 | 21.75 |
| 10/16/2026 21:42 | 7 | 21.75 |
| 10/16/2026 21:42 | 100 | 21.75 |
| 10/16/2026 21:42 | 20 | 21.76 |
| 10/16/2026 21:42 | 50 | 21.76 |
| 10/16/2026 21:41 | 4 | 21.77 |
| 10/16/2026 21:41 | 1 | 21.77 |
| 10/16/2026 21:41 | 34 | 21.77 |
| 10/16/2026 21:41 | 85 | 21.79 |
| 10/16/2026 21:41 | 9 | 21.79 |
| 10/16/2026 21:41 | 6 | 21.79 |
| 10/16/2026 21:41 | 100 | 21.79 |
| 10/16/2026 21:40 | 1 | 21.78 |
| 10/16/2026 21:40 | 1 | 21.78 |
| 10/16/2026 21:40 | 335 | 21.78 |
| 10/16/2026 21:40 | 165 | 21.78 |
| 10/16/2026 21:40 | 100 | 21.78 |
| 10/16/2026 21:40 | 39 | 21.78 |
| 10/16/2026 21:40 | 4 | 21.78 |
| 10/16/2026 21:40 | 100 | 21.78 |
| 10/16/2026 21:40 | 4 | 21.78 |
| 10/16/2026 21:40 | 40 | 21.78 |
| 10/16/2026 21:40 | 1 | 21.78 |
| 10/16/2026 21:40 | 1 | 21.77 |
| 10/16/2026 21:40 | 1 | 21.77 |
| 10/16/2026 21:40 | 200 | 21.77 |
| 10/16/2026 21:39 | 2 | 21.76 |
| 10/16/2026 21:39 | 88 | 21.76 |
| 10/16/2026 21:39 | 8 | 21.78 |
| 10/16/2026 21:39 | 56 | 21.78 |
| 10/16/2026 21:39 | 4 | 21.78 |
| 10/16/2026 21:39 | 51 | 21.78 |
| 10/16/2026 21:39 | 100 | 21.78 |
| 10/16/2026 21:39 | 100 | 21.78 |
| 10/16/2026 21:39 | 1 | 21.77 |
| 10/16/2026 21:39 | 31 | 21.77 |
| 10/16/2026 21:35 | 1 | 21.79 |
| 10/16/2026 21:35 | 90 | 21.79 |
| 10/16/2026 21:35 | 100 | 21.79 |
| 10/16/2026 21:35 | 10 | 21.81 |
| 10/16/2026 21:35 | 37 | 21.81 |
| 10/16/2026 21:35 | 100 | 21.81 |
| 10/16/2026 21:35 | 24 | 21.81 |
| 10/16/2026 21:35 | 11 | 21.80 |
| 10/16/2026 21:35 | 2 | 21.80 |
| 10/16/2026 21:35 | 4 | 21.80 |
| 10/16/2026 21:35 | 37 | 21.80 |
| 10/16/2026 21:35 | 50 | 21.80 |
| 10/16/2026 21:35 | 100 | 21.80 |
| 10/16/2026 21:34 | 175 | 21.795 |
| 10/16/2026 21:34 | 25 | 21.795 |
| 10/16/2026 21:34 | 72 | 21.80 |
| 10/16/2026 21:34 | 100 | 21.80 |
| 10/16/2026 21:34 | 3 | 21.80 |
| 10/16/2026 21:34 | 40 | 21.80 |
| 10/16/2026 21:34 | 200 | 21.80 |
| 10/16/2026 21:34 | 52 | 21.80 |
| 10/16/2026 21:34 | 100 | 21.80 |
| 10/16/2026 21:33 | 1 | 21.79 |
| 10/16/2026 21:33 | 100 | 21.80 |
| 10/16/2026 21:33 | 20 | 21.80 |
| 10/16/2026 21:33 | 100 | 21.80 |
| 10/16/2026 21:33 | 60 | 21.81 |
| 10/16/2026 21:33 | 18 | 21.81 |
| 10/16/2026 21:33 | 100 | 21.81 |
| 10/16/2026 21:32 | 47 | 21.82 |
| 10/16/2026 21:32 | 1 | 21.82 |
| 10/16/2026 21:32 | 100 | 21.82 |
| 10/16/2026 21:32 | 100 | 21.82 |
| 10/16/2026 21:32 | 90 | 21.82 |
| 10/16/2026 21:31 | 1 | 21.81 |
| 10/16/2026 21:31 | 9 | 21.81 |
| 10/16/2026 21:31 | 55 | 21.80 |
| 10/16/2026 21:31 | 5 | 21.82 |
| 10/16/2026 21:30 | 20 | 21.84 |
| 10/16/2026 21:30 | 40 | 21.84 |
| 10/16/2026 21:30 | 194 | 21.85 |
| 10/16/2026 21:30 | 200 | 21.865 |
| 10/16/2026 21:30 | 100 | 21.86 |
| 10/16/2026 21:30 | 24 | 21.86 |
| 10/16/2026 21:30 | 92 | 21.85 |
| 10/16/2026 21:30 | 9 | 21.85 |
| 10/16/2026 21:30 | 25 | 21.85 |
| 10/16/2026 21:30 | 18 | 21.85 |
| 10/16/2026 21:30 | 4 | 21.85 |
| 10/16/2026 21:30 | 24 | 21.85 |
| 10/16/2026 21:30 | 10 | 21.84 |
| 10/16/2026 21:30 | 65 | 21.84 |
| 10/16/2026 21:29 | 10 | 21.83 |
| 10/16/2026 21:29 | 100 | 21.83 |
| 10/16/2026 21:29 | 100 | 21.83 |
| 10/16/2026 21:29 | 22 | 21.83 |
| 10/16/2026 21:29 | 80 | 21.83 |
| 10/16/2026 21:29 | 100 | 21.83 |
| 10/16/2026 21:29 | 2 | 21.83 |
| 10/16/2026 21:29 | 2 | 21.83 |
| 10/16/2026 21:29 | 3 | 21.83 |
| 10/16/2026 21:29 | 100 | 21.83 |
| 10/16/2026 21:29 | 100 | 21.83 |
| 10/16/2026 21:29 | 100 | 21.83 |
| 10/16/2026 21:29 | 36 | 21.83 |
| 10/16/2026 21:29 | 1 | 21.82 |
| 10/16/2026 21:29 | 100 | 21.82 |
| 10/16/2026 21:29 | 100 | 21.82 |
| 10/16/2026 21:27 | 100 | 21.82 |
| 10/16/2026 21:26 | 2 | 21.82 |
| 10/16/2026 21:26 | 125 | 21.82 |
| 10/16/2026 21:26 | 20 | 21.82 |
| 10/16/2026 21:26 | 80 | 21.82 |
| 10/16/2026 21:26 | 100 | 21.83 |
| 10/16/2026 21:25 | 100 | 21.84 |
| 10/16/2026 21:25 | 100 | 21.84 |
| 10/16/2026 21:25 | 100 | 21.84 |
| 10/16/2026 21:25 | 100 | 21.84 |
| 10/16/2026 21:25 | 100 | 21.83 |
| 10/16/2026 21:25 | 99 | 21.82 |
| 10/16/2026 21:25 | 200 | 21.82 |
| 10/16/2026 21:25 | 1 | 21.82 |
| 10/16/2026 21:25 | 100 | 21.82 |
| 10/16/2026 21:25 | 2 | 21.82 |
| 10/16/2026 21:25 | 93 | 21.82 |
| 10/16/2026 21:24 | 40 | 21.83 |
| 10/16/2026 21:24 | 100 | 21.83 |
| 10/16/2026 21:24 | 25 | 21.83 |
| 10/16/2026 21:24 | 75 | 21.83 |
| 10/16/2026 21:24 | 2 | 21.83 |
| 10/16/2026 21:24 | 100 | 21.83 |
| 10/16/2026 21:24 | 79 | 21.83 |
| 10/16/2026 21:24 | 100 | 21.83 |
| 10/16/2026 21:24 | 1 | 21.83 |
| 10/16/2026 21:24 | 100 | 21.83 |
| 10/16/2026 21:24 | 100 | 21.83 |
| 10/16/2026 21:24 | 100 | 21.83 |
| 10/16/2026 21:24 | 52 | 21.82 |
| 10/16/2026 21:23 | 64 | 21.825 |
| 10/16/2026 21:23 | 9 | 21.82 |
| 10/16/2026 21:22 | 28 | 21.82 |
| 10/16/2026 21:21 | 2 | 21.82 |
| 10/16/2026 21:21 | 42 | 21.81 |
| 10/16/2026 21:20 | 190 | 21.82 |
| 10/16/2026 21:20 | 20 | 21.82 |
| 10/16/2026 21:20 | 100 | 21.82 |
| 10/16/2026 21:20 | 43 | 21.83 |
| 10/16/2026 21:20 | 100 | 21.83 |
| 10/16/2026 21:20 | 100 | 21.83 |
| 10/16/2026 21:20 | 81 | 21.82 |
| 10/16/2026 21:20 | 100 | 21.82 |
| 10/16/2026 21:20 | 2 | 21.82 |
| 10/16/2026 21:20 | 100 | 21.82 |
| 10/16/2026 21:20 | 4 | 21.82 |
| 10/16/2026 21:20 | 18 | 21.82 |
| 10/16/2026 21:19 | 5 | 21.79 |
| 10/16/2026 21:19 | 14 | 21.79 |
| 10/16/2026 21:19 | 100 | 21.79 |
| 10/16/2026 21:19 | 4 | 21.79 |
| 10/16/2026 21:19 | 100 | 21.79 |
| 10/16/2026 21:18 | 33 | 21.77 |
| 10/16/2026 21:18 | 12 | 21.77 |
| 10/16/2026 21:17 | 15 | 21.79 |
| 10/16/2026 21:17 | 46 | 21.79 |
| 10/16/2026 21:17 | 27 | 21.79 |
| 10/16/2026 21:17 | 27 | 21.79 |
| 10/16/2026 21:17 | 11 | 21.79 |
| 10/16/2026 21:17 | 11 | 21.79 |
| 10/16/2026 21:17 | 100 | 21.79 |
| 10/16/2026 21:17 | 125 | 21.80 |
| 10/16/2026 21:17 | 100 | 21.81 |
| 10/16/2026 21:16 | 100 | 21.82 |
| 10/16/2026 21:16 | 13 | 21.81 |
| 10/16/2026 21:16 | 100 | 21.81 |
| 10/16/2026 21:16 | 100 | 21.81 |
| 10/16/2026 21:16 | 100 | 21.81 |
| 10/16/2026 21:16 | 100 | 21.81 |
| 10/16/2026 21:16 | 72 | 21.81 |
| 10/16/2026 21:15 | 6 | 21.82 |
| 10/16/2026 21:15 | 60 | 21.82 |
| 10/16/2026 21:15 | 3 | 21.82 |
| 10/16/2026 21:15 | 1 | 21.82 |
| 10/16/2026 21:15 | 10 | 21.82 |
| 10/16/2026 21:14 | 57 | 21.81 |
| 10/16/2026 21:14 | 100 | 21.81 |
| 10/16/2026 21:14 | 100 | 21.81 |
| 10/16/2026 21:14 | 40 | 21.81 |
| 10/16/2026 21:14 | 90 | 21.81 |
| 10/16/2026 21:14 | 10 | 21.81 |
| 10/16/2026 21:14 | 5 | 21.80 |
| 10/16/2026 21:13 | 70 | 21.79 |
| 10/16/2026 21:12 | 125 | 21.79 |
| 10/16/2026 21:12 | 12 | 21.79 |
| 10/16/2026 21:12 | 100 | 21.79 |
| 10/16/2026 21:12 | 100 | 21.79 |
| 10/16/2026 21:12 | 84 | 21.78 |
| 10/16/2026 21:12 | 100 | 21.78 |
| 10/16/2026 21:12 | 100 | 21.78 |
| 10/16/2026 21:12 | 100 | 21.78 |
| 10/16/2026 21:11 | 100 | 21.77 |
| 10/16/2026 21:11 | 169 | 21.77 |
| 10/16/2026 21:11 | 31 | 21.77 |
| 10/16/2026 21:11 | 26 | 21.77 |
| 10/16/2026 21:11 | 137 | 21.77 |
| 10/16/2026 21:11 | 100 | 21.77 |
| 10/16/2026 21:11 | 100 | 21.77 |
| 10/16/2026 21:11 | 46 | 21.77 |
| 10/16/2026 21:11 | 100 | 21.77 |
| 10/16/2026 21:11 | 88 | 21.77 |
| 10/16/2026 21:11 | 12 | 21.77 |
| 10/16/2026 21:11 | 20 | 21.76 |
| 10/16/2026 21:11 | 17 | 21.76 |
| 10/16/2026 21:11 | 100 | 21.76 |
| 10/16/2026 21:11 | 17 | 21.76 |
| 10/16/2026 21:11 | 96 | 21.76 |
| 10/16/2026 21:11 | 100 | 21.76 |
| 10/16/2026 21:10 | 30 | 21.75 |
| 10/16/2026 21:10 | 46 | 21.75 |
| 10/16/2026 21:10 | 54 | 21.75 |
| 10/16/2026 21:10 | 54 | 21.75 |
| 10/16/2026 21:10 | 46 | 21.75 |
| 10/16/2026 21:10 | 100 | 21.75 |
| 10/16/2026 21:10 | 6 | 21.75 |
| 10/16/2026 21:10 | 1 | 21.75 |
| 10/16/2026 21:10 | 60 | 21.75 |
| 10/16/2026 21:10 | 60 | 21.75 |
| 10/16/2026 21:09 | 125 | 21.75 |
| 10/16/2026 21:09 | 14 | 21.74 |
| 10/16/2026 21:09 | 1 | 21.74 |
| 10/16/2026 21:09 | 12 | 21.74 |
| 10/16/2026 21:09 | 12 | 21.74 |
| 10/16/2026 21:09 | 100 | 21.73 |
| 10/16/2026 21:09 | 46 | 21.73 |
| 10/16/2026 21:09 | 100 | 21.73 |
| 10/16/2026 21:08 | 140 | 21.72 |
| 10/16/2026 21:08 | 1 | 21.72 |
| 10/16/2026 21:08 | 25 | 21.71 |
| 10/16/2026 21:08 | 100 | 21.71 |
| 10/16/2026 21:07 | 100 | 21.72 |
| 10/16/2026 21:07 | 100 | 21.72 |
| 10/16/2026 21:07 | 100 | 21.72 |
| 10/16/2026 21:07 | 65 | 21.72 |
| 10/16/2026 21:07 | 35 | 21.72 |
| 10/16/2026 21:07 | 100 | 21.71 |
| 10/16/2026 21:07 | 60 | 21.71 |
| 10/16/2026 21:07 | 100 | 21.705 |
| 10/16/2026 21:06 | 54 | 21.70 |
| 10/16/2026 21:06 | 100 | 21.71 |
| 10/16/2026 21:06 | 100 | 21.72 |
| 10/16/2026 21:06 | 24 | 21.73 |
| 10/16/2026 21:06 | 100 | 21.73 |
| 10/16/2026 21:05 | 133 | 21.72 |
| 10/16/2026 21:05 | 13 | 21.72 |
| 10/16/2026 21:05 | 20 | 21.72 |
| 10/16/2026 21:05 | 80 | 21.72 |
| 10/16/2026 21:05 | 30 | 21.72 |
| 10/16/2026 21:04 | 70 | 21.72 |
| 10/16/2026 21:04 | 70 | 21.73 |
| 10/16/2026 21:04 | 62 | 21.72 |
| 10/16/2026 21:03 | 8 | 21.74 |
| 10/16/2026 21:03 | 7 | 21.74 |
| 10/16/2026 21:03 | 120 | 21.74 |
| 10/16/2026 21:03 | 37 | 21.74 |
| 10/16/2026 21:03 | 100 | 21.75 |
| 10/16/2026 21:03 | 126 | 21.75 |
| 10/16/2026 21:03 | 74 | 21.75 |
| 10/16/2026 21:02 | 24 | 21.76 |
| 10/16/2026 21:02 | 175 | 21.75 |
| 10/16/2026 21:01 | 100 | 21.74 |
| 10/16/2026 21:01 | 80 | 21.76 |
| 10/16/2026 21:00 | 60 | 21.77 |
| 10/16/2026 21:00 | 140 | 21.77 |
| 10/16/2026 21:00 | 1 | 21.77 |
| 10/16/2026 21:00 | 46 | 21.77 |
| 10/16/2026 21:00 | 100 | 21.76 |
| 10/16/2026 21:00 | 100 | 21.76 |
| 10/16/2026 21:00 | 100 | 21.76 |
| 10/16/2026 21:00 | 60 | 21.77 |
| 10/16/2026 20:59 | 100 | 21.775 |
| 10/16/2026 20:59 | 100 | 21.77 |
| 10/16/2026 20:58 | 3 | 21.75 |
| 10/16/2026 20:58 | 300 | 21.75 |
| 10/16/2026 20:58 | 3 | 21.75 |
| 10/16/2026 20:58 | 7 | 21.75 |
| 10/16/2026 20:58 | 100 | 21.76 |
| 10/16/2026 20:58 | 100 | 21.76 |
| 10/16/2026 20:58 | 200 | 21.76 |
| 10/16/2026 20:58 | 30 | 21.76 |
| 10/16/2026 20:58 | 100 | 21.76 |
| 10/16/2026 20:58 | 40 | 21.76 |
| 10/16/2026 20:58 | 76 | 21.76 |
| 10/16/2026 20:58 | 8 | 21.76 |
| 10/16/2026 20:58 | 1 | 21.76 |
| 10/16/2026 20:58 | 6 | 21.76 |
| 10/16/2026 20:58 | 12 | 21.76 |
| 10/16/2026 20:58 | 100 | 21.76 |
| 10/16/2026 20:57 | 6 | 21.75 |
| 10/16/2026 20:57 | 100 | 21.75 |
| 10/16/2026 20:56 | 100 | 21.73 |
| 10/16/2026 20:56 | 53 | 21.73 |
| 10/16/2026 20:56 | 100 | 21.73 |
| 10/16/2026 20:56 | 100 | 21.73 |
| 10/16/2026 20:56 | 100 | 21.73 |
| 10/16/2026 20:56 | 13 | 21.73 |
| 10/16/2026 20:55 | 100 | 21.73 |
| 10/16/2026 20:55 | 10 | 21.73 |
| 10/16/2026 20:55 | 100 | 21.73 |
| 10/16/2026 20:55 | 86 | 21.73 |
| 10/16/2026 20:55 | 100 | 21.73 |
| 10/16/2026 20:53 | 100 | 21.74 |
| 10/16/2026 20:53 | 3 | 21.75 |
| 10/16/2026 20:53 | 6 | 21.75 |
| 10/16/2026 20:53 | 10 | 21.75 |
| 10/16/2026 20:53 | 1 | 21.75 |
| 10/16/2026 20:53 | 100 | 21.75 |
| 10/16/2026 20:53 | 300 | 21.76 |
| 10/16/2026 20:53 | 13 | 21.76 |
| 10/16/2026 20:53 | 20 | 21.76 |
| 10/16/2026 20:52 | 16 | 21.77 |
| 10/16/2026 20:52 | 60 | 21.77 |
| 10/16/2026 20:52 | 24 | 21.77 |
| 10/16/2026 20:51 | 2 | 21.76 |
| 10/16/2026 20:51 | 3 | 21.76 |
| 10/16/2026 20:51 | 100 | 21.76 |
| 10/16/2026 20:50 | 1 | 21.76 |
| 10/16/2026 20:50 | 102 | 21.76 |
| 10/16/2026 20:50 | 39 | 21.77 |
| 10/16/2026 20:49 | 1 | 21.77 |
| 10/16/2026 20:49 | 32 | 21.77 |
| 10/16/2026 20:49 | 34 | 21.765 |
| 10/16/2026 20:48 | 2 | 21.77 |
| 10/16/2026 20:48 | 2 | 21.77 |
| 10/16/2026 20:48 | 9 | 21.77 |
| 10/16/2026 20:48 | 46 | 21.77 |
| 10/16/2026 20:48 | 24 | 21.77 |
| 10/16/2026 20:48 | 8 | 21.77 |
| 10/16/2026 20:47 | 81 | 21.79 |
| 10/16/2026 20:47 | 81 | 21.79 |
| 10/16/2026 20:47 | 20 | 21.79 |
| 10/16/2026 20:46 | 100 | 21.80 |
| 10/16/2026 20:46 | 61 | 21.81 |
| 10/16/2026 20:46 | 36 | 21.81 |
| 10/16/2026 20:46 | 51 | 21.81 |
| 10/16/2026 20:46 | 54 | 21.81 |
| 10/16/2026 20:46 | 35 | 21.81 |
| 10/16/2026 20:46 | 20 | 21.80 |
| 10/16/2026 20:45 | 100 | 21.80 |
| 10/16/2026 20:45 | 100 | 21.80 |
| 10/16/2026 20:45 | 100 | 21.80 |
| 10/16/2026 20:45 | 300 | 21.80 |
| 10/16/2026 20:45 | 78 | 21.79 |
| 10/16/2026 20:45 | 20 | 21.79 |
| 10/16/2026 20:45 | 50 | 21.79 |
| 10/16/2026 20:45 | 50 | 21.79 |
| 10/16/2026 20:45 | 1 | 21.79 |
| 10/16/2026 20:45 | 100 | 21.78 |
| 10/16/2026 20:45 | 11 | 21.78 |
| 10/16/2026 20:45 | 25 | 21.80 |
| 10/16/2026 20:45 | 62 | 21.80 |
| 10/16/2026 20:45 | 138 | 21.80 |
| 10/16/2026 20:45 | 20 | 21.80 |
| 10/16/2026 20:45 | 200 | 21.80 |
| 10/16/2026 20:45 | 45 | 21.80 |
| 10/16/2026 20:45 | 100 | 21.80 |
| 10/16/2026 20:45 | 20 | 21.80 |
| 10/16/2026 20:45 | 20 | 21.80 |
| 10/16/2026 20:45 | 5 | 21.80 |
| 10/16/2026 20:45 | 49 | 21.80 |
| 10/16/2026 20:45 | 2 | 21.80 |
| 10/16/2026 20:44 | 100 | 21.795 |
| 10/16/2026 20:44 | 100 | 21.79 |
| 10/16/2026 20:44 | 47 | 21.78 |
| 10/16/2026 20:44 | 6 | 21.78 |
| 10/16/2026 20:44 | 1 | 21.78 |
| 10/16/2026 20:43 | 120 | 21.77 |
| 10/16/2026 20:43 | 100 | 21.78 |
| 10/16/2026 20:43 | 100 | 21.78 |
| 10/16/2026 20:43 | 60 | 21.78 |
| 10/16/2026 20:43 | 96 | 21.78 |
| 10/16/2026 20:43 | 2 | 21.78 |
| 10/16/2026 20:43 | 100 | 21.78 |
| 10/16/2026 20:40 | 200 | 21.79 |
| 10/16/2026 20:40 | 4 | 21.79 |
| 10/16/2026 20:40 | 100 | 21.80 |
| 10/16/2026 20:40 | 100 | 21.80 |
| 10/16/2026 20:40 | 100 | 21.80 |
| 10/16/2026 20:40 | 2 | 21.80 |
| 10/16/2026 20:40 | 100 | 21.80 |
| 10/16/2026 20:40 | 100 | 21.80 |
| 10/16/2026 20:40 | 79 | 21.81 |
| 10/16/2026 20:40 | 24 | 21.80 |
| 10/16/2026 20:40 | 5 | 21.79 |
| 10/16/2026 20:40 | 67 | 21.79 |
| 10/16/2026 20:40 | 2 | 21.79 |
| 10/16/2026 20:40 | 5 | 21.79 |
| 10/16/2026 20:40 | 67 | 21.79 |
| 10/16/2026 20:40 | 38 | 21.79 |
| 10/16/2026 20:40 | 100 | 21.79 |
| 10/16/2026 20:40 | 100 | 21.79 |
| 10/16/2026 20:40 | 99 | 21.79 |
| 10/16/2026 20:39 | 1 | 21.79 |
| 10/16/2026 20:38 | 2 | 21.78 |
| 10/16/2026 20:38 | 100 | 21.78 |
| 10/16/2026 20:37 | 2 | 21.78 |
| 10/16/2026 20:37 | 12 | 21.78 |
| 10/16/2026 20:37 | 15 | 21.78 |
| 10/16/2026 20:37 | 20 | 21.78 |
| 10/16/2026 20:37 | 67 | 21.77 |
| 10/16/2026 20:37 | 100 | 21.77 |
| 10/16/2026 20:37 | 100 | 21.76 |
| 10/16/2026 20:37 | 33 | 21.76 |
| 10/16/2026 20:37 | 67 | 21.76 |
| 10/16/2026 20:37 | 5 | 21.76 |
| 10/16/2026 20:37 | 4 | 21.76 |
| 10/16/2026 20:37 | 24 | 21.76 |
| 10/16/2026 20:37 | 100 | 21.76 |
| 10/16/2026 20:37 | 3 | 21.76 |
| 10/16/2026 20:37 | 67 | 21.76 |
| 10/16/2026 20:37 | 100 | 21.76 |
| 10/16/2026 20:37 | 100 | 21.745 |
| 10/16/2026 20:36 | 27 | 21.73 |
| 10/16/2026 20:36 | 1 | 21.73 |
| 10/16/2026 20:36 | 100 | 21.75 |
| 10/16/2026 20:36 | 12 | 21.75 |
| 10/16/2026 20:35 | 100 | 21.77 |
| 10/16/2026 20:35 | 100 | 21.77 |
| 10/16/2026 20:35 | 75 | 21.77 |
| 10/16/2026 20:35 | 25 | 21.77 |
| 10/16/2026 20:35 | 20 | 21.77 |
| 10/16/2026 20:35 | 2 | 21.78 |
| 10/16/2026 20:35 | 200 | 21.78 |
| 10/16/2026 20:35 | 4 | 21.78 |
| 10/16/2026 20:35 | 100 | 21.78 |
| 10/16/2026 20:35 | 100 | 21.78 |
| 10/16/2026 20:34 | 54 | 21.79 |
| 10/16/2026 20:32 | 20 | 21.79 |
| 10/16/2026 20:32 | 10 | 21.79 |
| 10/16/2026 20:32 | 100 | 21.79 |
| 10/16/2026 20:32 | 9 | 21.79 |
| 10/16/2026 20:32 | 3 | 21.79 |
| 10/16/2026 20:32 | 54 | 21.79 |
| 10/16/2026 20:32 | 5 | 21.79 |
| 10/16/2026 20:32 | 14 | 21.79 |
| 10/16/2026 20:32 | 100 | 21.79 |
| 10/16/2026 20:32 | 5 | 21.78 |
| 10/16/2026 20:31 | 10 | 21.78 |
| 10/16/2026 20:31 | 91 | 21.78 |
| 10/16/2026 20:31 | 9 | 21.78 |
| 10/16/2026 20:31 | 13 | 21.77 |
| 10/16/2026 20:31 | 36 | 21.77 |
| 10/16/2026 20:31 | 54 | 21.77 |
| 10/16/2026 20:31 | 14 | 21.77 |
| 10/16/2026 20:31 | 100 | 21.77 |
| 10/16/2026 20:31 | 25 | 21.76 |
| 10/16/2026 20:31 | 25 | 21.76 |
| 10/16/2026 20:31 | 25 | 21.76 |
| 10/16/2026 20:31 | 25 | 21.76 |
| 10/16/2026 20:30 | 3 | 21.76 |
| 10/16/2026 20:30 | 97 | 21.76 |
| 10/16/2026 20:30 | 100 | 21.76 |
| 10/16/2026 20:30 | 100 | 21.76 |
| 10/16/2026 20:30 | 24 | 21.77 |
| 10/16/2026 20:30 | 20 | 21.77 |
| 10/16/2026 20:30 | 2 | 21.78 |
| 10/16/2026 20:30 | 60 | 21.78 |
| 10/16/2026 20:30 | 80 | 21.79 |
| 10/16/2026 20:30 | 15 | 21.79 |
| 10/16/2026 20:30 | 200 | 21.79 |
| 10/16/2026 20:30 | 28 | 21.79 |
| 10/16/2026 20:30 | 100 | 21.79 |
| 10/16/2026 20:29 | 100 | 21.79 |
| 10/16/2026 20:29 | 100 | 21.79 |
| 10/16/2026 20:29 | 92 | 21.79 |
| 10/16/2026 20:29 | 2 | 21.79 |
| 10/16/2026 20:29 | 6 | 21.79 |
| 10/16/2026 20:29 | 1 | 21.79 |
| 10/16/2026 20:29 | 20 | 21.79 |
| 10/16/2026 20:29 | 100 | 21.79 |
| 10/16/2026 20:28 | 61 | 21.78 |
| 10/16/2026 20:28 | 3 | 21.78 |
| 10/16/2026 20:28 | 100 | 21.78 |
| 10/16/2026 20:28 | 12 | 21.78 |
| 10/16/2026 20:28 | 61 | 21.78 |
| 10/16/2026 20:28 | 6 | 21.78 |
| 10/16/2026 20:28 | 100 | 21.78 |
| 10/16/2026 20:27 | 59 | 21.78 |
| 10/16/2026 20:27 | 2 | 21.78 |
| 10/16/2026 20:27 | 100 | 21.78 |
| 10/16/2026 20:27 | 20 | 21.78 |
| 10/16/2026 20:27 | 8 | 21.78 |
| 10/16/2026 20:27 | 100 | 21.78 |
| 10/16/2026 20:27 | 20 | 21.78 |
| 10/16/2026 20:25 | 100 | 21.79 |
| 10/16/2026 20:25 | 20 | 21.79 |
| 10/16/2026 20:25 | 20 | 21.79 |
| 10/16/2026 20:25 | 2 | 21.80 |
| 10/16/2026 20:25 | 54 | 21.80 |
| 10/16/2026 20:25 | 3 | 21.80 |
| 10/16/2026 20:25 | 43 | 21.80 |
| 10/16/2026 20:25 | 82 | 21.80 |
| 10/16/2026 20:25 | 18 | 21.80 |
| 10/16/2026 20:25 | 8 | 21.80 |
| 10/16/2026 20:25 | 9 | 21.80 |
| 10/16/2026 20:25 | 39 | 21.80 |
| 10/16/2026 20:25 | 61 | 21.80 |
| 10/16/2026 20:25 | 300 | 21.81 |
| 10/16/2026 20:25 | 100 | 21.81 |
| 10/16/2026 20:25 | 95 | 21.81 |
| 10/16/2026 20:25 | 3 | 21.81 |
| 10/16/2026 20:25 | 30 | 21.81 |
| 10/16/2026 20:25 | 15 | 21.81 |
| 10/16/2026 20:25 | 15 | 21.81 |
| 10/16/2026 20:23 | 100 | 21.805 |
| 10/16/2026 20:23 | 25 | 21.805 |
| 10/16/2026 20:23 | 9 | 21.80 |
| 10/16/2026 20:22 | 9 | 21.79 |
| 10/16/2026 20:22 | 100 | 21.79 |
| 10/16/2026 20:22 | 4 | 21.78 |
| 10/16/2026 20:22 | 53 | 21.78 |
| 10/16/2026 20:22 | 47 | 21.78 |
| 10/16/2026 20:22 | 17 | 21.78 |
| 10/16/2026 20:22 | 22 | 21.77 |
| 10/16/2026 20:22 | 20 | 21.77 |
| 10/16/2026 20:22 | 3 | 21.77 |
| 10/16/2026 20:22 | 100 | 21.76 |
| 10/16/2026 20:22 | 42 | 21.76 |
| 10/16/2026 20:22 | 58 | 21.76 |
| 10/16/2026 20:22 | 42 | 21.76 |
| 10/16/2026 20:21 | 28 | 21.76 |
| 10/16/2026 20:21 | 72 | 21.76 |
| 10/16/2026 20:21 | 28 | 21.76 |
| 10/16/2026 20:21 | 38 | 21.75 |
| 10/16/2026 20:21 | 12 | 21.75 |
| 10/16/2026 20:21 | 4 | 21.75 |
| 10/16/2026 20:21 | 3 | 21.75 |
| 10/16/2026 20:21 | 12 | 21.75 |
| 10/16/2026 20:20 | 100 | 21.74 |
| 10/16/2026 20:19 | 11 | 21.74 |
| 10/16/2026 20:19 | 100 | 21.74 |
| 10/16/2026 20:19 | 100 | 21.74 |
| 10/16/2026 20:19 | 100 | 21.76 |
| 10/16/2026 20:19 | 54 | 21.76 |
| 10/16/2026 20:19 | 2 | 21.76 |
| 10/16/2026 20:19 | 100 | 21.76 |
| 10/16/2026 20:19 | 70 | 21.76 |
| 10/16/2026 20:19 | 6 | 21.76 |
| 10/16/2026 20:18 | 32 | 21.77 |
| 10/16/2026 20:18 | 53 | 21.77 |
| 10/16/2026 20:18 | 68 | 21.77 |
| 10/16/2026 20:18 | 275 | 21.77 |
| 10/16/2026 20:18 | 26 | 21.77 |
| 10/16/2026 20:18 | 1 | 21.77 |
| 10/16/2026 20:18 | 6 | 21.77 |
| 10/16/2026 20:18 | 100 | 21.77 |
| 10/16/2026 20:18 | 24 | 21.77 |
| 10/16/2026 20:18 | 22 | 21.77 |
| 10/16/2026 20:18 | 8 | 21.77 |
| 10/16/2026 20:18 | 25 | 21.77 |
| 10/16/2026 20:18 | 24 | 21.78 |
| 10/16/2026 20:18 | 76 | 21.78 |
| 10/16/2026 20:18 | 100 | 21.78 |
| 10/16/2026 20:18 | 100 | 21.78 |
| 10/16/2026 20:17 | 68 | 21.79 |
| 10/16/2026 20:17 | 36 | 21.79 |
| 10/16/2026 20:17 | 58 | 21.79 |
| 10/16/2026 20:17 | 42 | 21.79 |
| 10/16/2026 20:17 | 7 | 21.79 |
| 10/16/2026 20:17 | 95 | 21.79 |
| 10/16/2026 20:17 | 20 | 21.79 |
| 10/16/2026 20:17 | 100 | 21.79 |
| 10/16/2026 20:17 | 100 | 21.79 |
| 10/16/2026 20:17 | 75 | 21.78 |
| 10/16/2026 20:17 | 25 | 21.78 |
| 10/16/2026 20:17 | 4 | 21.78 |
| 10/16/2026 20:17 | 52 | 21.78 |
| 10/16/2026 20:17 | 124 | 21.78 |
| 10/16/2026 20:17 | 40 | 21.78 |
| 10/16/2026 20:17 | 1 | 21.78 |
| 10/16/2026 20:17 | 67 | 21.78 |
| 10/16/2026 20:17 | 67 | 21.78 |
| 10/16/2026 20:17 | 31 | 21.78 |
| 10/16/2026 20:17 | 1 | 21.78 |
| 10/16/2026 20:17 | 20 | 21.78 |
| 10/16/2026 20:16 | 50 | 21.78 |
| 10/16/2026 20:16 | 50 | 21.78 |
| 10/16/2026 20:16 | 3 | 21.78 |
| 10/16/2026 20:16 | 2 | 21.78 |
| 10/16/2026 20:16 | 13 | 21.78 |
| 10/16/2026 20:16 | 1 | 21.78 |
| 10/16/2026 20:16 | 7 | 21.78 |
| 10/16/2026 20:16 | 100 | 21.78 |
| 10/16/2026 20:16 | 127 | 21.78 |
| 10/16/2026 20:16 | 90 | 21.78 |
| 10/16/2026 20:16 | 81 | 21.78 |
| 10/16/2026 20:16 | 20 | 21.79 |
| 10/16/2026 20:16 | 80 | 21.79 |
| 10/16/2026 20:16 | 100 | 21.79 |
| 10/16/2026 20:16 | 56 | 21.79 |
| 10/16/2026 20:16 | 100 | 21.79 |
| 10/16/2026 20:16 | 20 | 21.79 |
| 10/16/2026 20:15 | 60 | 21.80 |
| 10/16/2026 20:15 | 90 | 21.79 |
| 10/16/2026 20:15 | 6 | 21.79 |
| 10/16/2026 20:15 | 119 | 21.79 |
| 10/16/2026 20:15 | 20 | 21.80 |
| 10/16/2026 20:15 | 69 | 21.80 |
| 10/16/2026 20:15 | 25 | 21.80 |
| 10/16/2026 20:15 | 100 | 21.80 |
| 10/16/2026 20:15 | 25 | 21.80 |
| 10/16/2026 20:15 | 75 | 21.80 |
| 10/16/2026 20:15 | 25 | 21.80 |
| 10/16/2026 20:15 | 100 | 21.80 |
| 10/16/2026 20:15 | 100 | 21.80 |
| 10/16/2026 20:15 | 20 | 21.79 |
| 10/16/2026 20:15 | 1 | 21.79 |
| 10/16/2026 20:15 | 43 | 21.79 |
| 10/16/2026 20:15 | 100 | 21.79 |
| 10/16/2026 20:14 | 18 | 21.785 |
| 10/16/2026 20:13 | 51 | 21.77 |
| 10/16/2026 20:13 | 100 | 21.77 |
| 10/16/2026 20:12 | 3 | 21.76 |
| 10/16/2026 20:12 | 65 | 21.76 |
| 10/16/2026 20:12 | 100 | 21.76 |
| 10/16/2026 20:12 | 160 | 21.76 |
| 10/16/2026 20:12 | 100 | 21.76 |
| 10/16/2026 20:12 | 200 | 21.755 |
| 10/16/2026 20:12 | 300 | 21.755 |
| 10/16/2026 20:12 | 14 | 21.75 |
| 10/16/2026 20:12 | 20 | 21.75 |
| 10/16/2026 20:12 | 180 | 21.75 |
| 10/16/2026 20:12 | 65 | 21.75 |
| 10/16/2026 20:12 | 121 | 21.75 |
| 10/16/2026 20:12 | 24 | 21.75 |
| 10/16/2026 20:12 | 100 | 21.75 |
| 10/16/2026 20:12 | 24 | 21.75 |
| 10/16/2026 20:12 | 3 | 21.75 |
| 10/16/2026 20:12 | 3 | 21.75 |
| 10/16/2026 20:12 | 50 | 21.75 |
| 10/16/2026 20:10 | 31 | 21.76 |
| 10/16/2026 20:10 | 28 | 21.76 |
| 10/16/2026 20:10 | 100 | 21.76 |
| 10/16/2026 20:10 | 31 | 21.76 |
| 10/16/2026 20:10 | 100 | 21.76 |
| 10/16/2026 20:10 | 100 | 21.76 |
| 10/16/2026 20:10 | 42 | 21.76 |
| 10/16/2026 20:10 | 11 | 21.77 |
| 10/16/2026 20:10 | 100 | 21.77 |
| 10/16/2026 20:10 | 24 | 21.77 |
| 10/16/2026 20:10 | 6 | 21.77 |
| 10/16/2026 20:08 | 50 | 21.76 |
| 10/16/2026 20:08 | 11 | 21.76 |
| 10/16/2026 20:08 | 1 | 21.76 |
| 10/16/2026 20:08 | 91 | 21.76 |
| 10/16/2026 20:08 | 9 | 21.76 |
| 10/16/2026 20:08 | 100 | 21.76 |
| 10/16/2026 20:08 | 1 | 21.75 |
| 10/16/2026 20:08 | 50 | 21.75 |
| 10/16/2026 20:08 | 25 | 21.75 |
| 10/16/2026 20:08 | 20 | 21.74 |
| 10/16/2026 20:08 | 80 | 21.74 |
| 10/16/2026 20:08 | 20 | 21.74 |
| 10/16/2026 20:08 | 100 | 21.74 |
| 10/16/2026 20:08 | 100 | 21.74 |
| 10/16/2026 20:08 | 100 | 21.74 |
| 10/16/2026 20:08 | 100 | 21.74 |
| 10/16/2026 20:08 | 100 | 21.74 |
| 10/16/2026 20:08 | 28 | 21.74 |
| 10/16/2026 20:08 | 3 | 21.74 |
| 10/16/2026 20:08 | 25 | 21.75 |
| 10/16/2026 20:07 | 20 | 21.75 |
| 10/16/2026 20:07 | 11 | 21.74 |
| 10/16/2026 20:07 | 2 | 21.74 |
| 10/16/2026 20:07 | 98 | 21.74 |
| 10/16/2026 20:07 | 94 | 21.74 |
| 10/16/2026 20:07 | 11 | 21.74 |
| 10/16/2026 20:07 | 2 | 21.74 |
| 10/16/2026 20:07 | 22 | 21.73 |
| 10/16/2026 20:07 | 30 | 21.73 |
| 10/16/2026 20:06 | 34 | 21.72 |
| 10/16/2026 20:06 | 66 | 21.72 |
| 10/16/2026 20:06 | 100 | 21.72 |
| 10/16/2026 20:06 | 100 | 21.72 |
| 10/16/2026 20:06 | 48 | 21.71 |
| 10/16/2026 20:06 | 52 | 21.71 |
| 10/16/2026 20:06 | 2 | 21.71 |
| 10/16/2026 20:06 | 11 | 21.71 |
| 10/16/2026 20:06 | 39 | 21.71 |
| 10/16/2026 20:06 | 61 | 21.71 |
| 10/16/2026 20:06 | 11 | 21.70 |
| 10/16/2026 20:05 | 48 | 21.70 |
| 10/16/2026 20:05 | 100 | 21.70 |
| 10/16/2026 20:05 | 84 | 21.70 |
| 10/16/2026 20:05 | 20 | 21.70 |
| 10/16/2026 20:05 | 100 | 21.70 |
| 10/16/2026 20:05 | 100 | 21.70 |
| 10/16/2026 20:05 | 100 | 21.70 |
| 10/16/2026 20:05 | 100 | 21.70 |
| 10/16/2026 20:05 | 6 | 21.70 |
| 10/16/2026 20:05 | 142 | 21.70 |
| 10/16/2026 20:05 | 85 | 21.70 |
| 10/16/2026 20:05 | 6 | 21.70 |
| 10/16/2026 20:04 | 27 | 21.70 |
| 10/16/2026 20:04 | 23 | 21.70 |
| 10/16/2026 20:04 | 6 | 21.70 |
| 10/16/2026 20:04 | 1 | 21.71 |
| 10/16/2026 20:04 | 28 | 21.70 |
| 10/16/2026 20:04 | 59 | 21.70 |
| 10/16/2026 20:04 | 100 | 21.70 |
| 10/16/2026 20:04 | 10 | 21.70 |
| 10/16/2026 20:03 | 100 | 21.715 |
| 10/16/2026 20:03 | 100 | 21.72 |
| 10/16/2026 20:03 | 100 | 21.72 |
| 10/16/2026 20:02 | 1 | 21.73 |
| 10/16/2026 20:02 | 100 | 21.73 |
| 10/16/2026 20:02 | 7 | 21.73 |
| 10/16/2026 20:02 | 13 | 21.73 |
| 10/16/2026 20:02 | 67 | 21.73 |
| 10/16/2026 20:02 | 134 | 21.73 |
| 10/16/2026 20:02 | 66 | 21.73 |
| 10/16/2026 20:02 | 18 | 21.73 |
| 10/16/2026 20:02 | 100 | 21.72 |
| 10/16/2026 20:02 | 100 | 21.72 |
| 10/16/2026 20:02 | 108 | 21.72 |
| 10/16/2026 20:02 | 25 | 21.72 |
| 10/16/2026 20:02 | 9 | 21.72 |
| 10/16/2026 20:02 | 10 | 21.72 |
| 10/16/2026 20:02 | 12 | 21.72 |
| 10/16/2026 20:01 | 100 | 21.73 |
| 10/16/2026 20:01 | 1 | 21.73 |
| 10/16/2026 20:01 | 91 | 21.73 |
| 10/16/2026 20:01 | 9 | 21.73 |
| 10/16/2026 20:01 | 100 | 21.73 |
| 10/16/2026 20:01 | 100 | 21.74 |
| 10/16/2026 20:00 | 100 | 21.75 |
| 10/16/2026 20:00 | 100 | 21.76 |
| 10/16/2026 20:00 | 300 | 21.76 |
| 10/16/2026 20:00 | 6 | 21.76 |
| 10/16/2026 20:00 | 100 | 21.76 |
| 10/16/2026 19:59 | 100 | 21.77 |
| 10/16/2026 19:59 | 100 | 21.77 |
| 10/16/2026 19:59 | 10 | 21.77 |
| 10/16/2026 19:59 | 10 | 21.77 |
| 10/16/2026 19:59 | 52 | 21.77 |
| 10/16/2026 19:59 | 100 | 21.77 |
| 10/16/2026 19:58 | 14 | 21.76 |
| 10/16/2026 19:57 | 8 | 21.76 |
| 10/16/2026 19:57 | 20 | 21.76 |
| 10/16/2026 19:55 | 100 | 21.76 |
| 10/16/2026 19:55 | 63 | 21.76 |
| 10/16/2026 19:55 | 56 | 21.76 |
| 10/16/2026 19:55 | 400 | 21.76 |
| 10/16/2026 19:55 | 11 | 21.77 |
| 10/16/2026 19:55 | 14 | 21.77 |
| 10/16/2026 19:55 | 33 | 21.77 |
| 10/16/2026 19:55 | 100 | 21.77 |
| 10/16/2026 19:55 | 55 | 21.77 |
| 10/16/2026 19:55 | 12 | 21.77 |
| 10/16/2026 19:55 | 26 | 21.77 |
| 10/16/2026 19:54 | 7 | 21.77 |
| 10/16/2026 19:54 | 100 | 21.755 |
| 10/16/2026 19:54 | 7 | 21.75 |
| 10/16/2026 19:54 | 10 | 21.75 |
| 10/16/2026 19:54 | 100 | 21.75 |
| 10/16/2026 19:53 | 2 | 21.75 |
| 10/16/2026 19:53 | 20 | 21.75 |
| 10/16/2026 19:53 | 20 | 21.76 |
| 10/16/2026 19:53 | 100 | 21.76 |
| 10/16/2026 19:53 | 2 | 21.76 |
| 10/16/2026 19:53 | 20 | 21.76 |
| 10/16/2026 19:53 | 19 | 21.76 |
| 10/16/2026 19:53 | 37 | 21.76 |
| 10/16/2026 19:53 | 48 | 21.75 |
| 10/16/2026 19:53 | 33 | 21.75 |
| 10/16/2026 19:53 | 174 | 21.75 |
| 10/16/2026 19:53 | 26 | 21.75 |
| 10/16/2026 19:53 | 91 | 21.75 |
| 10/16/2026 19:53 | 8 | 21.75 |
| 10/16/2026 19:53 | 2 | 21.75 |
| 10/16/2026 19:53 | 9 | 21.75 |
| 10/16/2026 19:51 | 2 | 21.74 |
| 10/16/2026 19:51 | 29 | 21.74 |
| 10/16/2026 19:51 | 10 | 21.74 |
| 10/16/2026 19:51 | 10 | 21.74 |
| 10/16/2026 19:51 | 50 | 21.74 |
| 10/16/2026 19:51 | 100 | 21.74 |
| 10/16/2026 19:51 | 20 | 21.74 |
| 10/16/2026 19:51 | 9 | 21.75 |
| 10/16/2026 19:51 | 32 | 21.75 |
| 10/16/2026 19:51 | 3 | 21.75 |
| 10/16/2026 19:49 | 2 | 21.76 |
| 10/16/2026 19:49 | 1 | 21.76 |
| 10/16/2026 19:49 | 100 | 21.76 |
| 10/16/2026 19:49 | 100 | 21.75 |
| 10/16/2026 19:49 | 55 | 21.75 |
| 10/16/2026 19:49 | 41 | 21.75 |
| 10/16/2026 19:49 | 46 | 21.75 |
| 10/16/2026 19:47 | 100 | 21.75 |
| 10/16/2026 19:47 | 10 | 21.75 |
| 10/16/2026 19:47 | 46 | 21.75 |
| 10/16/2026 19:47 | 24 | 21.75 |
| 10/16/2026 19:47 | 22 | 21.75 |
| 10/16/2026 19:47 | 100 | 21.77 |
| 10/16/2026 19:47 | 10 | 21.78 |
| 10/16/2026 19:47 | 11 | 21.78 |
| 10/16/2026 19:47 | 89 | 21.78 |
| 10/16/2026 19:46 | 93 | 21.80 |
| 10/16/2026 19:46 | 4 | 21.80 |
| 10/16/2026 19:46 | 100 | 21.785 |
| 10/16/2026 19:46 | 55 | 21.80 |
| 10/16/2026 19:46 | 100 | 21.80 |
| 10/16/2026 19:45 | 40 | 21.81 |
| 10/16/2026 19:45 | 26 | 21.81 |
| 10/16/2026 19:44 | 6 | 21.81 |
| 10/16/2026 19:44 | 29 | 21.82 |
| 10/16/2026 19:44 | 100 | 21.82 |
| 10/16/2026 19:44 | 100 | 21.82 |
| 10/16/2026 19:43 | 65 | 21.83 |
| 10/16/2026 19:43 | 100 | 21.83 |
| 10/16/2026 19:42 | 20 | 21.83 |
| 10/16/2026 19:42 | 20 | 21.83 |
| 10/16/2026 19:42 | 100 | 21.84 |
| 10/16/2026 19:42 | 10 | 21.84 |
| 10/16/2026 19:42 | 100 | 21.84 |
| 10/16/2026 19:42 | 60 | 21.84 |
| 10/16/2026 19:41 | 60 | 21.84 |
| 10/16/2026 19:41 | 1 | 21.84 |
| 10/16/2026 19:41 | 2 | 21.83 |
| 10/16/2026 19:41 | 49 | 21.80 |
| 10/16/2026 19:41 | 1 | 21.80 |
| 10/16/2026 19:41 | 100 | 21.80 |
| 10/16/2026 19:41 | 1 | 21.78 |
| 10/16/2026 19:40 | 9 | 21.78 |
| 10/16/2026 19:40 | 44 | 21.78 |
| 10/16/2026 19:40 | 12 | 21.77 |
| 10/16/2026 19:40 | 4 | 21.76 |
| 10/16/2026 19:40 | 12 | 21.76 |
| 10/16/2026 19:40 | 57 | 21.76 |
| 10/16/2026 19:40 | 65 | 21.76 |
| 10/16/2026 19:39 | 13 | 21.76 |
| 10/16/2026 19:39 | 9 | 21.76 |
| 10/16/2026 19:39 | 300 | 21.77 |
| 10/16/2026 19:39 | 45 | 21.77 |
| 10/16/2026 19:39 | 96 | 21.77 |
| 10/16/2026 19:39 | 100 | 21.77 |
| 10/16/2026 19:39 | 69 | 21.77 |
| 10/16/2026 19:39 | 2 | 21.78 |
| 10/16/2026 19:39 | 96 | 21.78 |
| 10/16/2026 19:39 | 2 | 21.775 |
| 10/16/2026 19:38 | 4 | 21.78 |
| 10/16/2026 19:38 | 21 | 21.76 |
| 10/16/2026 19:38 | 2 | 21.75 |
| 10/16/2026 19:38 | 45 | 21.75 |
| 10/16/2026 19:38 | 24 | 21.75 |
| 10/16/2026 19:38 | 1 | 21.75 |
| 10/16/2026 19:38 | 35 | 21.75 |
| 10/16/2026 19:38 | 12 | 21.75 |
| 10/16/2026 19:38 | 24 | 21.75 |
| 10/16/2026 19:38 | 88 | 21.75 |
| 10/16/2026 19:38 | 22 | 21.72 |
| 10/16/2026 19:38 | 12 | 21.75 |
| 10/16/2026 19:37 | 7 | 21.74 |
| 10/16/2026 19:36 | 2 | 21.73 |
| 10/16/2026 19:36 | 35 | 21.73 |
| 10/16/2026 19:36 | 4 | 21.73 |
| 10/16/2026 19:36 | 13 | 21.73 |
| 10/16/2026 19:36 | 30 | 21.73 |
| 10/16/2026 19:36 | 5 | 21.73 |
| 10/16/2026 19:36 | 6 | 21.73 |
| 10/16/2026 19:34 | 2 | 21.72 |
| 10/16/2026 19:34 | 30 | 21.72 |
| 10/16/2026 19:34 | 65 | 21.72 |
| 10/16/2026 19:33 | 65 | 21.73 |
| 10/16/2026 19:32 | 65 | 21.715 |
| 10/16/2026 19:32 | 100 | 21.715 |
| 10/16/2026 19:32 | 7 | 21.71 |
| 10/16/2026 19:31 | 18 | 21.72 |
| 10/16/2026 19:31 | 60 | 21.75 |
| 10/16/2026 19:31 | 1 | 21.75 |
| 10/16/2026 19:31 | 100 | 21.75 |
| 10/16/2026 19:31 | 100 | 21.75 |
| 10/16/2026 19:31 | 300 | 21.75 |
| 10/16/2026 19:31 | 20 | 21.75 |
| 10/16/2026 19:31 | 100 | 21.75 |
| 10/16/2026 19:30 | 27 | 21.77 |
| 10/16/2026 19:29 | 27 | 21.745 |
| 10/16/2026 19:29 | 4 | 21.76 |
| 10/16/2026 19:29 | 19 | 21.76 |
| 10/16/2026 19:28 | 18 | 21.77 |
| 10/16/2026 19:28 | 3 | 21.77 |
| 10/16/2026 19:28 | 1 | 21.76 |
| 10/16/2026 19:28 | 100 | 21.76 |
| 10/16/2026 19:28 | 24 | 21.76 |
| 10/16/2026 19:28 | 18 | 21.76 |
| 10/16/2026 19:27 | 44 | 21.74 |
| 10/16/2026 19:27 | 61 | 21.74 |
| 10/16/2026 19:27 | 27 | 21.74 |
| 10/16/2026 19:27 | 27 | 21.74 |
| 10/16/2026 19:27 | 27 | 21.74 |
| 10/16/2026 19:27 | 1 | 21.74 |
| 10/16/2026 19:27 | 38 | 21.73 |
| 10/16/2026 19:27 | 27 | 21.72 |
| 10/16/2026 19:24 | 100 | 21.71 |
| 10/16/2026 19:24 | 100 | 21.72 |
| 10/16/2026 19:24 | 100 | 21.72 |
| 10/16/2026 19:24 | 100 | 21.72 |
| 10/16/2026 19:24 | 100 | 21.72 |
| 10/16/2026 19:24 | 100 | 21.72 |
| 10/16/2026 19:24 | 100 | 21.72 |
| 10/16/2026 19:24 | 100 | 21.72 |
| 10/16/2026 19:24 | 6 | 21.73 |
| 10/16/2026 19:24 | 1 | 21.73 |
| 10/16/2026 19:24 | 100 | 21.73 |
| 10/16/2026 19:24 | 8 | 21.73 |
| 10/16/2026 19:24 | 18 | 21.73 |
| 10/16/2026 19:24 | 45 | 21.72 |
| 10/16/2026 19:24 | 12 | 21.72 |
| 10/16/2026 19:24 | 22 | 21.72 |
| 10/16/2026 19:24 | 15 | 21.72 |
| 10/16/2026 19:24 | 22 | 21.715 |
| 10/16/2026 19:24 | 9 | 21.71 |
| 10/16/2026 19:23 | 5 | 21.70 |
| 10/16/2026 19:22 | 1 | 21.705 |
| 10/16/2026 19:22 | 12 | 21.71 |
| 10/16/2026 19:22 | 29 | 21.71 |
| 10/16/2026 19:22 | 100 | 21.71 |
| 10/16/2026 19:22 | 100 | 21.70 |
| 10/16/2026 19:22 | 100 | 21.70 |
| 10/16/2026 19:22 | 100 | 21.70 |
| 10/16/2026 19:22 | 36 | 21.69 |
| 10/16/2026 19:22 | 12 | 21.69 |
| 10/16/2026 19:22 | 5 | 21.69 |
| 10/16/2026 19:22 | 4 | 21.69 |
| 10/16/2026 19:22 | 28 | 21.69 |
| 10/16/2026 19:22 | 100 | 21.70 |
| 10/16/2026 19:22 | 47 | 21.70 |
| 10/16/2026 19:22 | 53 | 21.70 |
| 10/16/2026 19:22 | 1 | 21.71 |
| 10/16/2026 19:22 | 1 | 21.71 |
| 10/16/2026 19:20 | 1 | 21.72 |
| 10/16/2026 19:20 | 1 | 21.72 |
| 10/16/2026 19:20 | 6 | 21.72 |
| 10/16/2026 19:19 | 12 | 21.75 |
| 10/16/2026 19:19 | 134 | 21.75 |
| 10/16/2026 19:19 | 34 | 21.75 |
| 10/16/2026 19:19 | 100 | 21.75 |
| 10/16/2026 19:19 | 93 | 21.75 |
| 10/16/2026 19:19 | 82 | 21.75 |
| 10/16/2026 19:19 | 25 | 21.75 |
| 10/16/2026 19:19 | 25 | 21.75 |
| 10/16/2026 19:19 | 25 | 21.75 |
| 10/16/2026 19:19 | 25 | 21.75 |
| 10/16/2026 19:19 | 20 | 21.76 |
| 10/16/2026 19:19 | 200 | 21.76 |
| 10/16/2026 19:19 | 1 | 21.76 |
| 10/16/2026 19:19 | 46 | 21.76 |
| 10/16/2026 19:19 | 24 | 21.76 |
| 10/16/2026 19:19 | 16 | 21.76 |
| 10/16/2026 19:19 | 16 | 21.76 |
| 10/16/2026 19:19 | 20 | 21.76 |
| 10/16/2026 19:19 | 20 | 21.76 |
| 10/16/2026 19:17 | 100 | 21.76 |
| 10/16/2026 19:17 | 100 | 21.76 |
| 10/16/2026 19:16 | 126 | 21.75 |
| 10/16/2026 19:16 | 126 | 21.75 |
| 10/16/2026 19:16 | 12 | 21.77 |
| 10/16/2026 19:16 | 100 | 21.78 |
| 10/16/2026 19:16 | 1 | 21.78 |
| 10/16/2026 19:15 | 100 | 21.79 |
| 10/16/2026 19:15 | 56 | 21.79 |
| 10/16/2026 19:15 | 44 | 21.79 |
| 10/16/2026 19:15 | 56 | 21.79 |
| 10/16/2026 19:14 | 8 | 21.80 |
| 10/16/2026 19:14 | 4 | 21.80 |
| 10/16/2026 19:14 | 100 | 21.80 |
| 10/16/2026 19:13 | 12 | 21.78 |
| 10/16/2026 19:13 | 22 | 21.78 |
| 10/16/2026 19:13 | 54 | 21.79 |
| 10/16/2026 19:13 | 46 | 21.79 |
| 10/16/2026 19:12 | 4 | 21.81 |
| 10/16/2026 19:12 | 100 | 21.81 |
| 10/16/2026 19:12 | 20 | 21.81 |
| 10/16/2026 19:11 | 100 | 21.825 |
| 10/16/2026 19:11 | 1 | 21.83 |
| 10/16/2026 19:11 | 3 | 21.83 |
| 10/16/2026 19:10 | 1 | 21.805 |
| 10/16/2026 19:10 | 3 | 21.81 |
| 10/16/2026 19:10 | 6 | 21.80 |
| 10/16/2026 19:09 | 100 | 21.80 |
| 10/16/2026 19:09 | 26 | 21.80 |
| 10/16/2026 19:09 | 6 | 21.82 |
| 10/16/2026 19:09 | 2 | 21.82 |
| 10/16/2026 19:09 | 6 | 21.81 |
| 10/16/2026 19:09 | 224 | 21.80 |
| 10/16/2026 19:09 | 54 | 21.80 |
| 10/16/2026 19:09 | 122 | 21.80 |
| 10/16/2026 19:09 | 56 | 21.80 |
| 10/16/2026 19:09 | 44 | 21.80 |
| 10/16/2026 19:09 | 68 | 21.79 |
| 10/16/2026 19:09 | 24 | 21.79 |
| 10/16/2026 19:09 | 76 | 21.79 |
| 10/16/2026 19:09 | 24 | 21.79 |
| 10/16/2026 19:09 | 21 | 21.78 |
| 10/16/2026 19:09 | 12 | 21.78 |
| 10/16/2026 19:09 | 69 | 21.78 |
| 10/16/2026 19:09 | 48 | 21.78 |
| 10/16/2026 19:09 | 103 | 21.78 |
| 10/16/2026 19:08 | 5 | 21.77 |
| 10/16/2026 19:07 | 50 | 21.78 |
| 10/16/2026 19:07 | 68 | 21.775 |
| 10/16/2026 19:06 | 17 | 21.78 |
| 10/16/2026 19:06 | 10 | 21.78 |
| 10/16/2026 19:06 | 1 | 21.78 |
| 10/16/2026 19:06 | 1 | 21.78 |
| 10/16/2026 19:06 | 1 | 21.78 |
| 10/16/2026 19:06 | 1 | 21.78 |
| 10/16/2026 19:06 | 1 | 21.78 |
| 10/16/2026 19:06 | 1 | 21.78 |
| 10/16/2026 19:06 | 27 | 21.78 |
| 10/16/2026 19:06 | 9 | 21.78 |
| 10/16/2026 19:06 | 27 | 21.78 |
| 10/16/2026 19:05 | 27 | 21.77 |
| 10/16/2026 19:05 | 37 | 21.77 |
| 10/16/2026 19:05 | 19 | 21.77 |
| 10/16/2026 19:05 | 13 | 21.77 |
| 10/16/2026 19:05 | 11 | 21.77 |
| 10/16/2026 19:05 | 5 | 21.77 |
| 10/16/2026 19:05 | 1 | 21.76 |
| 10/16/2026 19:05 | 1 | 21.76 |
| 10/16/2026 19:05 | 1 | 21.76 |
| 10/16/2026 19:05 | 1 | 21.76 |
| 10/16/2026 19:05 | 1 | 21.76 |
| 10/16/2026 19:05 | 25 | 21.76 |
| 10/16/2026 19:05 | 111 | 21.75 |
| 10/16/2026 19:05 | 72 | 21.76 |
| 10/16/2026 19:05 | 79 | 21.76 |
| 10/16/2026 19:05 | 20 | 21.77 |
| 10/16/2026 19:04 | 27 | 21.78 |
| 10/16/2026 19:04 | 1 | 21.77 |
| 10/16/2026 19:04 | 100 | 21.79 |
| 10/16/2026 19:03 | 100 | 21.81 |
| 10/16/2026 19:03 | 28 | 21.82 |
| 10/16/2026 19:03 | 100 | 21.82 |
| 10/16/2026 19:03 | 16 | 21.83 |
| 10/16/2026 19:03 | 214 | 21.83 |
| 10/16/2026 19:03 | 43 | 21.83 |
| 10/16/2026 19:03 | 12 | 21.83 |
| 10/16/2026 19:03 | 100 | 21.82 |
| 10/16/2026 19:03 | 100 | 21.82 |
| 10/16/2026 19:03 | 100 | 21.80 |
| 10/16/2026 19:03 | 100 | 21.80 |
| 10/16/2026 19:03 | 68 | 21.78 |
| 10/16/2026 19:03 | 32 | 21.78 |
| 10/16/2026 19:03 | 10 | 21.78 |
| 10/16/2026 19:03 | 30 | 21.78 |
| 10/16/2026 19:03 | 11 | 21.77 |
| 10/16/2026 19:03 | 37 | 21.77 |
| 10/16/2026 19:03 | 6 | 21.77 |
| 10/16/2026 19:03 | 37 | 21.77 |
| 10/16/2026 19:03 | 20 | 21.77 |
| 10/16/2026 19:03 | 23 | 21.77 |
| 10/16/2026 19:03 | 44 | 21.77 |
| 10/16/2026 19:03 | 100 | 21.77 |
| 10/16/2026 19:03 | 180 | 21.76 |
| 10/16/2026 19:03 | 100 | 21.76 |
| 10/16/2026 19:03 | 43 | 21.76 |
| 10/16/2026 19:03 | 220 | 21.76 |
| 10/16/2026 19:03 | 35 | 21.76 |
| 10/16/2026 19:03 | 4 | 21.76 |
| 10/16/2026 19:03 | 3 | 21.76 |
| 10/16/2026 19:03 | 28 | 21.76 |
| 10/16/2026 19:03 | 100 | 21.76 |
| 10/16/2026 19:03 | 33 | 21.76 |
| 10/16/2026 19:03 | 106 | 21.76 |
| 10/16/2026 19:03 | 100 | 21.76 |
| 10/16/2026 19:03 | 43 | 21.76 |
| 10/16/2026 19:03 | 7 | 21.76 |
| 10/16/2026 19:03 | 97 | 21.75 |
| 10/16/2026 19:03 | 25 | 21.75 |
| 10/16/2026 19:03 | 51 | 21.75 |
| 10/16/2026 19:03 | 51 | 21.75 |
| 10/16/2026 19:03 | 49 | 21.75 |
| 10/16/2026 19:01 | 12 | 21.755 |
| 10/16/2026 19:01 | 100 | 21.755 |
| 10/16/2026 19:01 | 25 | 21.76 |
| 10/16/2026 19:00 | 20 | 21.78 |
| 10/16/2026 19:00 | 5 | 21.79 |
| 10/16/2026 19:00 | 11 | 21.79 |
| 10/16/2026 19:00 | 17 | 21.78 |
| 10/16/2026 18:59 | 36 | 21.77 |
| 10/16/2026 18:59 | 64 | 21.77 |
| 10/16/2026 18:59 | 100 | 21.77 |
| 10/16/2026 18:59 | 5 | 21.77 |
| 10/16/2026 18:59 | 7 | 21.77 |
| 10/16/2026 18:59 | 100 | 21.77 |
| 10/16/2026 18:59 | 35 | 21.77 |
| 10/16/2026 18:59 | 100 | 21.77 |
| 10/16/2026 18:59 | 12 | 21.77 |
| 10/16/2026 18:59 | 100 | 21.77 |
| 10/16/2026 18:59 | 12 | 21.76 |
| 10/16/2026 18:59 | 6 | 21.75 |
| 10/16/2026 18:59 | 33 | 21.75 |
| 10/16/2026 18:59 | 1 | 21.75 |
| 10/16/2026 18:59 | 74 | 21.75 |
| 10/16/2026 18:58 | 100 | 21.75 |
| 10/16/2026 18:58 | 100 | 21.75 |
| 10/16/2026 18:58 | 20 | 21.75 |
| 10/16/2026 18:58 | 125 | 21.74 |
| 10/16/2026 18:58 | 6 | 21.74 |
| 10/16/2026 18:58 | 150 | 21.73 |
| 10/16/2026 18:58 | 100 | 21.73 |
| 10/16/2026 18:58 | 30 | 21.73 |
| 10/16/2026 18:58 | 275 | 21.74 |
| 10/16/2026 18:58 | 29 | 21.74 |
| 10/16/2026 18:58 | 83 | 21.74 |
| 10/16/2026 18:58 | 200 | 21.74 |
| 10/16/2026 18:58 | 100 | 21.74 |
| 10/16/2026 18:58 | 100 | 21.74 |
| 10/16/2026 18:58 | 39 | 21.74 |
| 10/16/2026 18:58 | 25 | 21.74 |
| 10/16/2026 18:58 | 300 | 21.74 |
| 10/16/2026 18:58 | 100 | 21.74 |
| 10/16/2026 18:58 | 46 | 21.74 |
| 10/16/2026 18:58 | 2 | 21.74 |
| 10/16/2026 18:58 | 44 | 21.74 |
| 10/16/2026 18:58 | 4 | 21.74 |
| 10/16/2026 18:58 | 11 | 21.74 |
| 10/16/2026 18:57 | 5 | 21.74 |
| 10/16/2026 18:57 | 100 | 21.76 |
| 10/16/2026 18:57 | 121 | 21.76 |
| 10/16/2026 18:57 | 21 | 21.76 |
| 10/16/2026 18:55 | 10 | 21.78 |
| 10/16/2026 18:53 | 22 | 21.80 |
| 10/16/2026 18:53 | 4 | 21.80 |
| 10/16/2026 18:53 | 22 | 21.795 |
| 10/16/2026 18:53 | 26 | 21.795 |
| 10/16/2026 18:53 | 26 | 21.795 |
| 10/16/2026 18:53 | 26 | 21.795 |
| 10/16/2026 18:53 | 26 | 21.795 |
| 10/16/2026 18:52 | 100 | 21.80 |
| 10/16/2026 18:52 | 1 | 21.79 |
| 10/16/2026 18:52 | 1 | 21.79 |
| 10/16/2026 18:52 | 41 | 21.79 |
| 10/16/2026 18:52 | 100 | 21.79 |
| 10/16/2026 18:52 | 10 | 21.79 |
| 10/16/2026 18:52 | 79 | 21.79 |
| 10/16/2026 18:52 | 3 | 21.79 |
| 10/16/2026 18:52 | 10 | 21.79 |
| 10/16/2026 18:52 | 10 | 21.79 |
| 10/16/2026 18:51 | 76 | 21.775 |
| 10/16/2026 18:51 | 32 | 21.775 |
| 10/16/2026 18:51 | 20 | 21.78 |
| 10/16/2026 18:49 | 3 | 21.79 |
| 10/16/2026 18:49 | 1 | 21.79 |
| 10/16/2026 18:49 | 71 | 21.79 |
| 10/16/2026 18:49 | 1 | 21.79 |
| 10/16/2026 18:49 | 240 | 21.79 |
| 10/16/2026 18:49 | 42 | 21.775 |
| 10/16/2026 18:49 | 100 | 21.775 |
| 10/16/2026 18:49 | 20 | 21.78 |
| 10/16/2026 18:48 | 5 | 21.80 |
| 10/16/2026 18:48 | 24 | 21.80 |
| 10/16/2026 18:48 | 16 | 21.80 |
| 10/16/2026 18:48 | 8 | 21.80 |
| 10/16/2026 18:48 | 8 | 21.80 |
| 10/16/2026 18:48 | 84 | 21.80 |
| 10/16/2026 18:46 | 42 | 21.82 |
| 10/16/2026 18:46 | 100 | 21.82 |
| 10/16/2026 18:46 | 13 | 21.82 |
| 10/16/2026 18:46 | 60 | 21.82 |
| 10/16/2026 18:46 | 150 | 21.82 |
| 10/16/2026 18:46 | 100 | 21.82 |
| 10/16/2026 18:46 | 6 | 21.83 |
| 10/16/2026 18:46 | 100 | 21.83 |
| 10/16/2026 18:46 | 20 | 21.85 |
| 10/16/2026 18:46 | 10 | 21.85 |
| 10/16/2026 18:46 | 1 | 21.86 |
| 10/16/2026 18:46 | 25 | 21.85 |
| 10/16/2026 18:46 | 25 | 21.85 |
| 10/16/2026 18:46 | 25 | 21.85 |
| 10/16/2026 18:46 | 25 | 21.85 |
| 10/16/2026 18:46 | 25 | 21.85 |
| 10/16/2026 18:46 | 26 | 21.855 |
| 10/16/2026 18:46 | 75 | 21.85 |
| 10/16/2026 18:45 | 146 | 21.84 |
| 10/16/2026 18:45 | 8 | 21.84 |
| 10/16/2026 18:45 | 10 | 21.85 |
| 10/16/2026 18:45 | 1 | 21.85 |
| 10/16/2026 18:44 | 18 | 21.87 |
| 10/16/2026 18:44 | 10 | 21.87 |
| 10/16/2026 18:42 | 100 | 21.86 |
| 10/16/2026 18:41 | 100 | 21.86 |
| 10/16/2026 18:41 | 19 | 21.86 |
| 10/16/2026 18:41 | 53 | 21.86 |
| 10/16/2026 18:41 | 100 | 21.86 |
| 10/16/2026 18:41 | 3 | 21.85 |
| 10/16/2026 18:41 | 100 | 21.85 |
| 10/16/2026 18:41 | 19 | 21.85 |
| 10/16/2026 18:41 | 26 | 21.85 |
| 10/16/2026 18:41 | 2 | 21.86 |
| 10/16/2026 18:41 | 1 | 21.86 |
| 10/16/2026 18:41 | 23 | 21.86 |
| 10/16/2026 18:40 | 2 | 21.865 |
| 10/16/2026 18:40 | 5 | 21.86 |
| 10/16/2026 18:40 | 26 | 21.86 |
| 10/16/2026 18:40 | 100 | 21.86 |
| 10/16/2026 18:40 | 118 | 21.86 |
| 10/16/2026 18:40 | 100 | 21.86 |
| 10/16/2026 18:40 | 92 | 21.86 |
| 10/16/2026 18:40 | 8 | 21.87 |
| 10/16/2026 18:39 | 100 | 21.89 |
| 10/16/2026 18:39 | 32 | 21.88 |
| 10/16/2026 18:39 | 29 | 21.88 |
| 10/16/2026 18:39 | 43 | 21.88 |
| 10/16/2026 18:39 | 1 | 21.88 |
| 10/16/2026 18:39 | 99 | 21.88 |
| 10/16/2026 18:39 | 100 | 21.88 |
| 10/16/2026 18:38 | 50 | 21.87 |
| 10/16/2026 18:38 | 6 | 21.87 |
| 10/16/2026 18:38 | 121 | 21.87 |
| 10/16/2026 18:38 | 6 | 21.87 |
| 10/16/2026 18:38 | 90 | 21.88 |
| 10/16/2026 18:37 | 48 | 21.86 |
| 10/16/2026 18:37 | 18 | 21.86 |
| 10/16/2026 18:37 | 7 | 21.86 |
| 10/16/2026 18:37 | 74 | 21.85 |
| 10/16/2026 18:37 | 2 | 21.85 |
| 10/16/2026 18:37 | 100 | 21.85 |
| 10/16/2026 18:37 | 23 | 21.85 |
| 10/16/2026 18:36 | 72 | 21.82 |
| 10/16/2026 18:35 | 100 | 21.83 |
| 10/16/2026 18:35 | 65 | 21.83 |
| 10/16/2026 18:35 | 100 | 21.83 |
| 10/16/2026 18:35 | 28 | 21.83 |
| 10/16/2026 18:35 | 12 | 21.83 |
| 10/16/2026 18:34 | 1 | 21.84 |
| 10/16/2026 18:34 | 87 | 21.84 |
| 10/16/2026 18:34 | 1 | 21.84 |
| 10/16/2026 18:33 | 12 | 21.85 |
| 10/16/2026 18:32 | 100 | 21.87 |
| 10/16/2026 18:32 | 45 | 21.88 |
| 10/16/2026 18:31 | 200 | 21.89 |
| 10/16/2026 18:29 | 100 | 21.905 |
| 10/16/2026 18:28 | 100 | 21.90 |
| 10/16/2026 18:28 | 18 | 21.90 |
| 10/16/2026 18:28 | 82 | 21.90 |
| 10/16/2026 18:27 | 53 | 21.885 |
| 10/16/2026 18:27 | 4 | 21.88 |
| 10/16/2026 18:24 | 7 | 21.89 |
| 10/16/2026 18:24 | 60 | 21.89 |
| 10/16/2026 18:24 | 16 | 21.89 |
| 10/16/2026 18:24 | 17 | 21.89 |
| 10/16/2026 18:24 | 41 | 21.89 |
| 10/16/2026 18:24 | 2 | 21.89 |
| 10/16/2026 18:24 | 18 | 21.90 |
| 10/16/2026 18:24 | 62 | 21.90 |
| 10/16/2026 18:24 | 8 | 21.91 |
| 10/16/2026 18:23 | 100 | 21.92 |
| 10/16/2026 18:23 | 100 | 21.91 |
| 10/16/2026 18:23 | 8 | 21.91 |
| 10/16/2026 18:23 | 90 | 21.90 |
| 10/16/2026 18:23 | 100 | 21.90 |
| 10/16/2026 18:23 | 100 | 21.90 |
| 10/16/2026 18:23 | 5 | 21.90 |
| 10/16/2026 18:23 | 5 | 21.90 |
| 10/16/2026 18:23 | 5 | 21.90 |
| 10/16/2026 18:23 | 200 | 21.90 |
| 10/16/2026 18:23 | 95 | 21.90 |
| 10/16/2026 18:23 | 100 | 21.915 |
| 10/16/2026 18:22 | 5 | 21.90 |
| 10/16/2026 18:22 | 25 | 21.915 |
| 10/16/2026 18:19 | 25 | 21.93 |
| 10/16/2026 18:19 | 100 | 21.91 |
| 10/16/2026 18:19 | 100 | 21.91 |
| 10/16/2026 18:19 | 203 | 21.91 |
| 10/16/2026 18:19 | 99 | 21.91 |
| 10/16/2026 18:18 | 6 | 21.91 |
| 10/16/2026 18:18 | 5 | 21.92 |
| 10/16/2026 18:18 | 200 | 21.92 |
| 10/16/2026 18:18 | 10 | 21.92 |
| 10/16/2026 18:18 | 21 | 21.92 |
| 10/16/2026 18:18 | 7 | 21.92 |
| 10/16/2026 18:18 | 200 | 21.92 |
| 10/16/2026 18:18 | 10 | 21.93 |
| 10/16/2026 18:18 | 100 | 21.94 |
| 10/16/2026 18:18 | 1 | 21.96 |
| 10/16/2026 18:15 | 62 | 21.95 |
| 10/16/2026 18:15 | 80 | 21.95 |
| 10/16/2026 18:15 | 100 | 21.95 |
| 10/16/2026 18:15 | 100 | 21.95 |
| 10/16/2026 18:15 | 100 | 21.95 |
| 10/16/2026 18:15 | 9 | 21.98 |
| 10/16/2026 18:15 | 29 | 21.97 |
| 10/16/2026 18:14 | 90 | 21.98 |
| 10/16/2026 18:14 | 10 | 21.98 |
| 10/16/2026 18:14 | 51 | 21.97 |
| 10/16/2026 18:14 | 49 | 21.97 |
| 10/16/2026 18:14 | 51 | 21.97 |
| 10/16/2026 18:14 | 100 | 21.97 |
| 10/16/2026 18:14 | 96 | 21.97 |
| 10/16/2026 18:14 | 4 | 21.97 |
| 10/16/2026 18:14 | 100 | 21.985 |
| 10/16/2026 18:14 | 20 | 22.00 |
| 10/16/2026 18:14 | 100 | 21.99 |
| 10/16/2026 18:14 | 1 | 21.98 |
| 10/16/2026 18:14 | 100 | 21.97 |
| 10/16/2026 18:14 | 42 | 21.97 |
| 10/16/2026 18:14 | 100 | 21.97 |
| 10/16/2026 18:14 | 29 | 21.97 |
| 10/16/2026 18:14 | 100 | 21.97 |
| 10/16/2026 18:13 | 100 | 21.955 |
| 10/16/2026 18:13 | 47 | 21.96 |
| 10/16/2026 18:13 | 2 | 21.96 |
| 10/16/2026 18:12 | 32 | 21.94 |
| 10/16/2026 18:12 | 27 | 21.94 |
| 10/16/2026 18:12 | 54 | 21.94 |
| 10/16/2026 18:12 | 100 | 21.94 |
| 10/16/2026 18:12 | 27 | 21.93 |
| 10/16/2026 18:12 | 100 | 21.94 |
| 10/16/2026 18:12 | 100 | 21.94 |
| 10/16/2026 18:10 | 55 | 21.905 |
| 10/16/2026 18:08 | 19 | 21.91 |
| 10/16/2026 18:08 | 42 | 21.91 |
| 10/16/2026 18:08 | 100 | 21.91 |
| 10/16/2026 18:08 | 93 | 21.91 |
| 10/16/2026 18:08 | 100 | 21.91 |
| 10/16/2026 18:08 | 20 | 21.91 |
| 10/16/2026 18:08 | 1 | 21.91 |
| 10/16/2026 18:08 | 3 | 21.92 |
| 10/16/2026 18:08 | 23 | 21.92 |
| 10/16/2026 18:08 | 3 | 21.93 |
| 10/16/2026 18:08 | 300 | 21.93 |
| 10/16/2026 18:08 | 100 | 21.94 |
| 10/16/2026 18:08 | 15 | 21.95 |
| 10/16/2026 18:08 | 100 | 21.95 |
| 10/16/2026 18:08 | 4 | 21.95 |
| 10/16/2026 18:08 | 54 | 21.97 |
| 10/16/2026 18:08 | 100 | 21.97 |
| 10/16/2026 18:07 | 25 | 21.975 |
| 10/16/2026 18:07 | 4 | 21.97 |
| 10/16/2026 18:07 | 5 | 21.97 |
| 10/16/2026 18:07 | 55 | 21.97 |
| 10/16/2026 18:07 | 45 | 21.97 |
| 10/16/2026 18:07 | 55 | 21.97 |
| 10/16/2026 18:06 | 10 | 21.95 |
| 10/16/2026 18:05 | 100 | 21.955 |
| 10/16/2026 18:04 | 100 | 21.96 |
| 10/16/2026 18:04 | 100 | 21.96 |
| 10/16/2026 18:04 | 18 | 21.96 |
| 10/16/2026 18:04 | 12 | 21.96 |
| 10/16/2026 18:04 | 20 | 21.95 |
| 10/16/2026 18:04 | 68 | 21.95 |
| 10/16/2026 18:04 | 9 | 21.95 |
| 10/16/2026 18:04 | 12 | 21.95 |
| 10/16/2026 18:04 | 69 | 21.94 |
| 10/16/2026 18:04 | 31 | 21.94 |
| 10/16/2026 18:04 | 34 | 21.94 |
| 10/16/2026 18:04 | 100 | 21.94 |
| 10/16/2026 18:04 | 78 | 21.94 |
| 10/16/2026 18:04 | 100 | 21.94 |
| 10/16/2026 18:04 | 10 | 21.94 |
| 10/16/2026 18:04 | 100 | 21.94 |
| 10/16/2026 18:03 | 11 | 21.95 |
| 10/16/2026 18:03 | 53 | 21.94 |
| 10/16/2026 18:02 | 56 | 21.93 |
| 10/16/2026 18:02 | 78 | 21.93 |
| 10/16/2026 18:02 | 249 | 21.94 |
| 10/16/2026 18:00 | 77 | 21.97 |
| 10/16/2026 18:00 | 15 | 21.97 |
| 10/16/2026 18:00 | 8 | 21.97 |
| 10/16/2026 18:00 | 2 | 21.96 |
| 10/16/2026 18:00 | 5 | 21.96 |
| 10/16/2026 18:00 | 75 | 21.96 |
| 10/16/2026 18:00 | 25 | 21.96 |
| 10/16/2026 18:00 | 4 | 21.96 |
| 10/16/2026 18:00 | 6 | 21.96 |
| 10/16/2026 18:00 | 100 | 21.95 |
| 10/16/2026 18:00 | 1 | 21.94 |
| 10/16/2026 18:00 | 60 | 21.96 |
| 10/16/2026 18:00 | 37 | 21.96 |
| 10/16/2026 18:00 | 62 | 21.97 |
| 10/16/2026 17:59 | 121 | 21.985 |
| 10/16/2026 17:59 | 39 | 21.985 |
| 10/16/2026 17:58 | 100 | 21.985 |
| 10/16/2026 17:58 | 54 | 21.99 |
| 10/16/2026 17:58 | 40 | 21.99 |
| 10/16/2026 17:57 | 25 | 21.985 |
| 10/16/2026 17:57 | 25 | 21.985 |
| 10/16/2026 17:56 | 5 | 21.99 |
| 10/16/2026 17:56 | 6 | 21.99 |
| 10/16/2026 17:56 | 6 | 22.00 |
| 10/16/2026 17:56 | 24 | 22.02 |
| 10/16/2026 17:56 | 100 | 22.02 |
| 10/16/2026 17:56 | 100 | 22.02 |
| 10/16/2026 17:56 | 14 | 22.02 |
| 10/16/2026 17:56 | 77 | 22.02 |
| 10/16/2026 17:56 | 14 | 22.02 |
| 10/16/2026 17:56 | 1 | 22.02 |
| 10/16/2026 17:56 | 100 | 22.02 |
| 10/16/2026 17:56 | 90 | 22.02 |
| 10/16/2026 17:56 | 10 | 22.02 |
| 10/16/2026 17:56 | 3 | 22.01 |
| 10/16/2026 17:56 | 5 | 22.01 |
| 10/16/2026 17:56 | 80 | 22.00 |
| 10/16/2026 17:56 | 20 | 22.00 |
| 10/16/2026 17:56 | 40 | 22.00 |
| 10/16/2026 17:56 | 6 | 22.00 |
| 10/16/2026 17:56 | 37 | 22.00 |
| 10/16/2026 17:56 | 12 | 22.00 |
| 10/16/2026 17:55 | 96 | 22.005 |
| 10/16/2026 17:55 | 10 | 22.01 |
| 10/16/2026 17:55 | 10 | 22.01 |
| 10/16/2026 17:54 | 141 | 22.015 |
| 10/16/2026 17:54 | 100 | 22.01 |
| 10/16/2026 17:54 | 46 | 22.01 |
| 10/16/2026 17:52 | 117 | 22.02 |
| 10/16/2026 17:52 | 36 | 22.02 |
| 10/16/2026 17:52 | 64 | 22.02 |
| 10/16/2026 17:52 | 100 | 22.02 |
| 10/16/2026 17:52 | 39 | 22.02 |
| 10/16/2026 17:52 | 50 | 22.015 |
| 10/16/2026 17:51 | 2 | 22.01 |
| 10/16/2026 17:51 | 71 | 22.02 |
| 10/16/2026 17:51 | 5 | 22.02 |
| 10/16/2026 17:51 | 5 | 22.02 |
| 10/16/2026 17:51 | 15 | 22.02 |
| 10/16/2026 17:51 | 250 | 22.02 |
| 10/16/2026 17:51 | 24 | 22.03 |
| 10/16/2026 17:49 | 12 | 22.04 |
| 10/16/2026 17:49 | 100 | 22.04 |
| 10/16/2026 17:49 | 58 | 22.03 |
| 10/16/2026 17:49 | 18 | 22.03 |
| 10/16/2026 17:49 | 2 | 22.04 |
| 10/16/2026 17:49 | 100 | 22.05 |
| 10/16/2026 17:49 | 46 | 22.05 |
| 10/16/2026 17:49 | 10 | 22.05 |
| 10/16/2026 17:49 | 100 | 22.05 |
| 10/16/2026 17:48 | 100 | 22.07 |
| 10/16/2026 17:48 | 100 | 22.06 |
| 10/16/2026 17:47 | 73 | 22.07 |
| 10/16/2026 17:47 | 5 | 22.07 |
| 10/16/2026 17:47 | 13 | 22.07 |
| 10/16/2026 17:47 | 73 | 22.07 |
| 10/16/2026 17:47 | 5 | 22.07 |
| 10/16/2026 17:45 | 54 | 22.045 |
| 10/16/2026 17:45 | 6 | 22.045 |
| 10/16/2026 17:45 | 8 | 22.045 |
| 10/16/2026 17:44 | 44 | 22.05 |
| 10/16/2026 17:44 | 5 | 22.05 |
| 10/16/2026 17:44 | 91 | 22.05 |
| 10/16/2026 17:44 | 89 | 22.05 |
| 10/16/2026 17:43 | 100 | 22.065 |
| 10/16/2026 17:42 | 25 | 22.07 |
| 10/16/2026 17:42 | 60 | 22.07 |
| 10/16/2026 17:42 | 43 | 22.07 |
| 10/16/2026 17:42 | 100 | 22.07 |
| 10/16/2026 17:42 | 20 | 22.05 |
| 10/16/2026 17:42 | 11 | 22.07 |
| 10/16/2026 17:40 | 1 | 22.07 |
| 10/16/2026 17:39 | 49 | 22.07 |
| 10/16/2026 17:39 | 100 | 22.08 |
| 10/16/2026 17:39 | 1 | 22.06 |
| 10/16/2026 17:39 | 116 | 22.06 |
| 10/16/2026 17:39 | 53 | 22.06 |
| 10/16/2026 17:39 | 100 | 22.06 |
| 10/16/2026 17:39 | 44 | 22.04 |
| 10/16/2026 17:38 | 86 | 22.05 |
| 10/16/2026 17:38 | 45 | 22.05 |
| 10/16/2026 17:38 | 100 | 22.05 |
| 10/16/2026 17:38 | 65 | 22.05 |
| 10/16/2026 17:38 | 7 | 22.04 |
| 10/16/2026 17:38 | 50 | 22.04 |
| 10/16/2026 17:38 | 35 | 22.04 |
| 10/16/2026 17:38 | 35 | 22.04 |
| 10/16/2026 17:38 | 25 | 22.04 |
| 10/16/2026 17:37 | 8 | 22.03 |
| 10/16/2026 17:37 | 40 | 22.05 |
| 10/16/2026 17:37 | 15 | 22.05 |
| 10/16/2026 17:37 | 100 | 22.05 |
| 10/16/2026 17:35 | 100 | 22.08 |
| 10/16/2026 17:35 | 60 | 22.07 |
| 10/16/2026 17:35 | 100 | 22.07 |
| 10/16/2026 17:35 | 100 | 22.07 |
| 10/16/2026 17:35 | 45 | 22.07 |
| 10/16/2026 17:35 | 10 | 22.07 |
| 10/16/2026 17:35 | 22 | 22.07 |
| 10/16/2026 17:35 | 78 | 22.07 |
| 10/16/2026 17:35 | 143 | 22.07 |
| 10/16/2026 17:35 | 57 | 22.07 |
| 10/16/2026 17:35 | 21 | 22.07 |
| 10/16/2026 17:35 | 88 | 22.07 |
| 10/16/2026 17:35 | 112 | 22.07 |
| 10/16/2026 17:34 | 98 | 22.085 |
| 10/16/2026 17:32 | 25 | 22.09 |
| 10/16/2026 17:32 | 100 | 22.09 |
| 10/16/2026 17:31 | 25 | 22.09 |
| 10/16/2026 17:31 | 25 | 22.09 |
| 10/16/2026 17:31 | 25 | 22.09 |
| 10/16/2026 17:30 | 18 | 22.09 |
| 10/16/2026 17:30 | 100 | 22.07 |
| 10/16/2026 17:30 | 100 | 22.07 |
| 10/16/2026 17:30 | 51 | 22.07 |
| 10/16/2026 17:30 | 2 | 22.07 |
| 10/16/2026 17:30 | 44 | 22.06 |
| 10/16/2026 17:30 | 13 | 22.06 |
| 10/16/2026 17:30 | 2 | 22.05 |
| 10/16/2026 17:30 | 1 | 22.05 |
| 10/16/2026 17:30 | 1 | 22.05 |
| 10/16/2026 17:30 | 1 | 22.05 |
| 10/16/2026 17:30 | 2 | 22.05 |
| 10/16/2026 17:30 | 1 | 22.05 |
| 10/16/2026 17:30 | 1 | 22.05 |
| 10/16/2026 17:30 | 12 | 22.05 |
| 10/16/2026 17:30 | 1 | 22.05 |
| 10/16/2026 17:30 | 1 | 22.05 |
| 10/16/2026 17:30 | 21 | 22.05 |
| 10/16/2026 17:29 | 12 | 22.05 |
| 10/16/2026 17:29 | 3 | 22.05 |
| 10/16/2026 17:29 | 200 | 22.05 |
| 10/16/2026 17:29 | 100 | 22.05 |
| 10/16/2026 17:29 | 66 | 22.06 |
| 10/16/2026 17:29 | 79 | 22.06 |
| 10/16/2026 17:29 | 38 | 22.06 |
| 10/16/2026 17:29 | 2 | 22.06 |
| 10/16/2026 17:29 | 5 | 22.05 |
| 10/16/2026 17:29 | 2 | 22.05 |
| 10/16/2026 17:29 | 5 | 22.05 |
| 10/16/2026 17:27 | 5 | 22.06 |
| 10/16/2026 17:27 | 100 | 22.06 |
| 10/16/2026 17:27 | 100 | 22.06 |
| 10/16/2026 17:27 | 5 | 22.09 |
| 10/16/2026 17:27 | 1 | 22.10 |
| 10/16/2026 17:27 | 96 | 22.10 |
| 10/16/2026 17:27 | 4 | 22.10 |
| 10/16/2026 17:27 | 37 | 22.09 |
| 10/16/2026 17:25 | 25 | 22.075 |
| 10/16/2026 17:25 | 25 | 22.075 |
| 10/16/2026 17:25 | 84 | 22.08 |
| 10/16/2026 17:25 | 37 | 22.08 |
| 10/16/2026 17:25 | 8 | 22.10 |
| 10/16/2026 17:25 | 107 | 22.08 |
| 10/16/2026 17:24 | 20 | 22.05 |
| 10/16/2026 17:24 | 39 | 22.06 |
| 10/16/2026 17:24 | 4 | 22.06 |
| 10/16/2026 17:24 | 100 | 22.045 |
| 10/16/2026 17:24 | 5 | 22.05 |
| 10/16/2026 17:24 | 288 | 22.05 |
| 10/16/2026 17:24 | 25 | 22.05 |
| 10/16/2026 17:24 | 113 | 22.05 |
| 10/16/2026 17:24 | 85 | 22.05 |
| 10/16/2026 17:24 | 15 | 22.05 |
| 10/16/2026 17:24 | 36 | 22.06 |
| 10/16/2026 17:24 | 39 | 22.06 |
| 10/16/2026 17:24 | 25 | 22.06 |
| 10/16/2026 17:24 | 100 | 22.06 |
| 10/16/2026 17:24 | 100 | 22.03 |
| 10/16/2026 17:24 | 100 | 22.03 |
| 10/16/2026 17:24 | 45 | 22.02 |
| 10/16/2026 17:24 | 45 | 22.02 |
| 10/16/2026 17:24 | 100 | 22.02 |
| 10/16/2026 17:24 | 1 | 22.02 |
| 10/16/2026 17:24 | 93 | 22.02 |
| 10/16/2026 17:20 | 37 | 22.01 |
| 10/16/2026 17:20 | 5 | 22.02 |
| 10/16/2026 17:20 | 100 | 22.02 |
| 10/16/2026 17:20 | 200 | 22.02 |
| 10/16/2026 17:20 | 5 | 22.02 |
| 10/16/2026 17:20 | 5 | 22.02 |
| 10/16/2026 17:20 | 100 | 22.02 |
| 10/16/2026 17:20 | 7 | 22.02 |
| 10/16/2026 17:19 | 25 | 22.04 |
| 10/16/2026 17:19 | 25 | 22.04 |
| 10/16/2026 17:19 | 100 | 22.04 |
| 10/16/2026 17:19 | 25 | 22.04 |
| 10/16/2026 17:18 | 25 | 22.04 |
| 10/16/2026 17:16 | 100 | 22.04 |
| 10/16/2026 17:16 | 100 | 22.04 |
| 10/16/2026 17:16 | 100 | 22.03 |
| 10/16/2026 17:16 | 100 | 22.03 |
| 10/16/2026 17:16 | 199 | 22.03 |
| 10/16/2026 17:16 | 1 | 22.03 |
| 10/16/2026 17:15 | 25 | 22.045 |
| 10/16/2026 17:14 | 11 | 22.05 |
| 10/16/2026 17:14 | 25 | 22.045 |
| 10/16/2026 17:14 | 25 | 22.045 |
| 10/16/2026 17:14 | 100 | 22.04 |
| 10/16/2026 17:13 | 52 | 22.02 |
| 10/16/2026 17:12 | 7 | 22.02 |
| 10/16/2026 17:11 | 2 | 22.06 |
| 10/16/2026 17:11 | 2 | 22.04 |
| 10/16/2026 17:11 | 39 | 22.04 |
| 10/16/2026 17:11 | 48 | 22.07 |
| 10/16/2026 17:11 | 100 | 22.065 |
| 10/16/2026 17:11 | 200 | 22.06 |
| 10/16/2026 17:11 | 100 | 22.06 |
| 10/16/2026 17:11 | 6 | 22.04 |
| 10/16/2026 17:11 | 100 | 22.03 |
| 10/16/2026 17:11 | 100 | 22.03 |
| 10/16/2026 17:10 | 100 | 22.01 |
| 10/16/2026 17:10 | 35 | 22.01 |
| 10/16/2026 17:10 | 1 | 22.01 |
| 10/16/2026 17:10 | 4 | 22.01 |
| 10/16/2026 17:10 | 100 | 22.01 |
| 10/16/2026 17:10 | 50 | 22.01 |
| 10/16/2026 17:10 | 12 | 22.01 |
| 10/16/2026 17:10 | 25 | 21.985 |
| 10/16/2026 17:08 | 25 | 21.99 |
| 10/16/2026 17:08 | 25 | 21.99 |
| 10/16/2026 17:08 | 25 | 21.99 |
| 10/16/2026 17:08 | 25 | 21.99 |
| 10/16/2026 17:06 | 26 | 22.01 |
| 10/16/2026 17:06 | 59 | 22.01 |
| 10/16/2026 17:06 | 124 | 22.01 |
| 10/16/2026 17:06 | 47 | 22.01 |
| 10/16/2026 17:06 | 100 | 22.01 |
| 10/16/2026 17:06 | 7 | 22.01 |
| 10/16/2026 17:05 | 1 | 22.03 |
| 10/16/2026 17:05 | 25 | 22.035 |
| 10/16/2026 17:04 | 25 | 22.035 |
| 10/16/2026 17:04 | 14 | 22.04 |
| 10/16/2026 17:04 | 20 | 22.05 |
| 10/16/2026 17:03 | 25 | 22.05 |
| 10/16/2026 17:02 | 25 | 22.065 |
| 10/16/2026 17:02 | 3 | 22.07 |
| 10/16/2026 17:02 | 1 | 22.07 |
| 10/16/2026 17:02 | 1 | 22.07 |
| 10/16/2026 17:02 | 30 | 22.07 |
| 10/16/2026 17:02 | 100 | 22.07 |
| 10/16/2026 17:02 | 20 | 22.07 |
| 10/16/2026 17:02 | 23 | 22.08 |
| 10/16/2026 17:02 | 9 | 22.08 |
| 10/16/2026 17:02 | 51 | 22.08 |
| 10/16/2026 17:01 | 25 | 22.11 |
| 10/16/2026 17:01 | 25 | 22.11 |
| 10/16/2026 17:01 | 36 | 22.12 |
| 10/16/2026 17:01 | 45 | 22.12 |
| 10/16/2026 17:00 | 2 | 22.11 |
| 10/16/2026 17:00 | 100 | 22.12 |
| 10/16/2026 16:59 | 1 | 22.12 |
| 10/16/2026 16:58 | 125 | 22.13 |
| 10/16/2026 16:58 | 100 | 22.13 |
| 10/16/2026 16:58 | 100 | 22.13 |
| 10/16/2026 16:58 | 38 | 22.12 |
| 10/16/2026 16:58 | 14 | 22.12 |
| 10/16/2026 16:58 | 85 | 22.12 |
| 10/16/2026 16:58 | 100 | 22.12 |
| 10/16/2026 16:58 | 36 | 22.11 |
| 10/16/2026 16:58 | 11 | 22.11 |
| 10/16/2026 16:58 | 25 | 22.09 |
| 10/16/2026 16:58 | 6 | 22.10 |
| 10/16/2026 16:58 | 100 | 22.10 |
| 10/16/2026 16:57 | 100 | 22.105 |
| 10/16/2026 16:57 | 25 | 22.105 |
| 10/16/2026 16:57 | 100 | 22.105 |
| 10/16/2026 16:57 | 7 | 22.10 |
| 10/16/2026 16:57 | 1 | 22.10 |
| 10/16/2026 16:57 | 24 | 22.10 |
| 10/16/2026 16:56 | 25 | 22.08 |
| 10/16/2026 16:56 | 23 | 22.10 |
| 10/16/2026 16:56 | 9 | 22.10 |
| 10/16/2026 16:56 | 1 | 22.10 |
| 10/16/2026 16:56 | 95 | 22.10 |
| 10/16/2026 16:56 | 5 | 22.10 |
| 10/16/2026 16:56 | 60 | 22.10 |
| 10/16/2026 16:56 | 5 | 22.10 |
| 10/16/2026 16:54 | 9 | 22.09 |
| 10/16/2026 16:54 | 3 | 22.09 |
| 10/16/2026 16:54 | 15 | 22.10 |
| 10/16/2026 16:54 | 1 | 22.105 |
| 10/16/2026 16:53 | 47 | 22.11 |
| 10/16/2026 16:52 | 2 | 22.13 |
| 10/16/2026 16:52 | 2 | 22.13 |
| 10/16/2026 16:52 | 9 | 22.13 |
| 10/16/2026 16:52 | 13 | 22.13 |
| 10/16/2026 16:52 | 2 | 22.13 |
| 10/16/2026 16:51 | 25 | 22.155 |
| 10/16/2026 16:50 | 11 | 22.15 |
| 10/16/2026 16:50 | 75 | 22.14 |
| 10/16/2026 16:50 | 2 | 22.14 |
| 10/16/2026 16:50 | 9 | 22.14 |
| 10/16/2026 16:50 | 2 | 22.14 |
| 10/16/2026 16:50 | 125 | 22.15 |
| 10/16/2026 16:50 | 40 | 22.15 |
| 10/16/2026 16:49 | 100 | 22.16 |
| 10/16/2026 16:49 | 183 | 22.16 |
| 10/16/2026 16:49 | 17 | 22.16 |
| 10/16/2026 16:49 | 13 | 22.16 |
| 10/16/2026 16:49 | 46 | 22.16 |
| 10/16/2026 16:48 | 118 | 22.165 |
| 10/16/2026 16:48 | 1 | 22.17 |
| 10/16/2026 16:48 | 51 | 22.17 |
| 10/16/2026 16:48 | 52 | 22.17 |
| 10/16/2026 16:48 | 100 | 22.17 |
| 10/16/2026 16:48 | 100 | 22.17 |
| 10/16/2026 16:48 | 17 | 22.17 |
| 10/16/2026 16:48 | 101 | 22.18 |
| 10/16/2026 16:48 | 100 | 22.18 |
| 10/16/2026 16:48 | 200 | 22.17 |
| 10/16/2026 16:48 | 300 | 22.17 |
| 10/16/2026 16:48 | 100 | 22.17 |
| 10/16/2026 16:48 | 100 | 22.17 |
| 10/16/2026 16:48 | 3 | 22.16 |
| 10/16/2026 16:48 | 4 | 22.16 |
| 10/16/2026 16:48 | 6 | 22.16 |
| 10/16/2026 16:48 | 10 | 22.15 |
| 10/16/2026 16:48 | 28 | 22.15 |
| 10/16/2026 16:48 | 6 | 22.15 |
| 10/16/2026 16:48 | 60 | 22.16 |
| 10/16/2026 16:48 | 2 | 22.16 |
| 10/16/2026 16:48 | 100 | 22.16 |
| 10/16/2026 16:48 | 20 | 22.16 |
| 10/16/2026 16:46 | 3 | 22.13 |
| 10/16/2026 16:46 | 60 | 22.13 |
| 10/16/2026 16:45 | 100 | 22.12 |
| 10/16/2026 16:45 | 100 | 22.12 |
| 10/16/2026 16:45 | 21 | 22.12 |
| 10/16/2026 16:43 | 100 | 22.15 |
| 10/16/2026 16:43 | 36 | 22.15 |
| 10/16/2026 16:43 | 27 | 22.15 |
| 10/16/2026 16:43 | 98 | 22.15 |
| 10/16/2026 16:43 | 100 | 22.15 |
| 10/16/2026 16:43 | 100 | 22.15 |
| 10/16/2026 16:43 | 81 | 22.14 |
| 10/16/2026 16:43 | 19 | 22.14 |
| 10/16/2026 16:42 | 3 | 22.13 |
| 10/16/2026 16:42 | 4 | 22.13 |
| 10/16/2026 16:42 | 100 | 22.13 |
| 10/16/2026 16:42 | 92 | 22.13 |
| 10/16/2026 16:42 | 46 | 22.12 |
| 10/16/2026 16:42 | 100 | 22.11 |
| 10/16/2026 16:42 | 100 | 22.11 |
| 10/16/2026 16:42 | 144 | 22.11 |
| 10/16/2026 16:42 | 2 | 22.11 |
| 10/16/2026 16:42 | 100 | 22.11 |
| 10/16/2026 16:42 | 20 | 22.12 |
| 10/16/2026 16:42 | 300 | 22.12 |
| 10/16/2026 16:42 | 8 | 22.13 |
| 10/16/2026 16:42 | 100 | 22.13 |
| 10/16/2026 16:41 | 12 | 22.14 |
| 10/16/2026 16:41 | 88 | 22.14 |
| 10/16/2026 16:41 | 60 | 22.14 |
| 10/16/2026 16:41 | 5 | 22.14 |
| 10/16/2026 16:41 | 200 | 22.14 |
| 10/16/2026 16:41 | 100 | 22.12 |
| 10/16/2026 16:40 | 63 | 22.13 |
| 10/16/2026 16:40 | 100 | 22.13 |
| 10/16/2026 16:40 | 137 | 22.13 |
| 10/16/2026 16:40 | 100 | 22.13 |
| 10/16/2026 16:40 | 20 | 22.14 |
| 10/16/2026 16:39 | 100 | 22.17 |
| 10/16/2026 16:39 | 23 | 22.17 |
| 10/16/2026 16:39 | 47 | 22.18 |
| 10/16/2026 16:39 | 72 | 22.18 |
| 10/16/2026 16:39 | 68 | 22.18 |
| 10/16/2026 16:39 | 4 | 22.18 |
| 10/16/2026 16:38 | 4 | 22.195 |
| 10/16/2026 16:38 | 8 | 22.18 |
| 10/16/2026 16:38 | 100 | 22.19 |
| 10/16/2026 16:38 | 60 | 22.18 |
| 10/16/2026 16:38 | 100 | 22.18 |
| 10/16/2026 16:38 | 19 | 22.18 |
| 10/16/2026 16:38 | 141 | 22.18 |
| 10/16/2026 16:38 | 59 | 22.18 |
| 10/16/2026 16:38 | 41 | 22.18 |
| 10/16/2026 16:37 | 100 | 22.155 |
| 10/16/2026 16:37 | 100 | 22.165 |
| 10/16/2026 16:35 | 8 | 22.155 |
| 10/16/2026 16:33 | 219 | 22.13 |
| 10/16/2026 16:33 | 6 | 22.13 |
| 10/16/2026 16:33 | 194 | 22.13 |
| 10/16/2026 16:33 | 1 | 22.15 |
| 10/16/2026 16:32 | 4 | 22.14 |
| 10/16/2026 16:32 | 47 | 22.12 |
| 10/16/2026 16:32 | 24 | 22.12 |
| 10/16/2026 16:32 | 100 | 22.12 |
| 10/16/2026 16:32 | 17 | 22.115 |
| 10/16/2026 16:32 | 88 | 22.115 |
| 10/16/2026 16:32 | 177 | 22.11 |
| 10/16/2026 16:32 | 3 | 22.11 |
| 10/16/2026 16:32 | 21 | 22.11 |
| 10/16/2026 16:32 | 76 | 22.11 |
| 10/16/2026 16:32 | 100 | 22.10 |
| 10/16/2026 16:32 | 3 | 22.10 |
| 10/16/2026 16:32 | 24 | 22.11 |
| 10/16/2026 16:32 | 100 | 22.10 |
| 10/16/2026 16:32 | 143 | 22.10 |
| 10/16/2026 16:32 | 17 | 22.10 |
| 10/16/2026 16:32 | 3 | 22.10 |
| 10/16/2026 16:32 | 36 | 22.10 |
| 10/16/2026 16:32 | 51 | 22.10 |
| 10/16/2026 16:32 | 25 | 22.08 |
| 10/16/2026 16:32 | 20 | 22.08 |
| 10/16/2026 16:31 | 4 | 22.07 |
| 10/16/2026 16:31 | 7 | 22.08 |
| 10/16/2026 16:31 | 7 | 22.08 |
| 10/16/2026 16:31 | 21 | 22.08 |
| 10/16/2026 16:31 | 23 | 22.08 |
| 10/16/2026 16:30 | 20 | 22.10 |
| 10/16/2026 16:30 | 100 | 22.10 |
| 10/16/2026 16:30 | 60 | 22.08 |
| 10/16/2026 16:30 | 19 | 22.08 |
| 10/16/2026 16:30 | 59 | 22.08 |
| 10/16/2026 16:30 | 41 | 22.08 |
| 10/16/2026 16:30 | 100 | 22.08 |
| 10/16/2026 16:30 | 28 | 22.08 |
| 10/16/2026 16:30 | 72 | 22.08 |
| 10/16/2026 16:30 | 100 | 22.08 |
| 10/16/2026 16:30 | 100 | 22.08 |
| 10/16/2026 16:29 | 25 | 22.055 |
| 10/16/2026 16:29 | 100 | 22.06 |
| 10/16/2026 16:29 | 25 | 22.09 |
| 10/16/2026 16:29 | 25 | 22.09 |
| 10/16/2026 16:29 | 25 | 22.09 |
| 10/16/2026 16:29 | 25 | 22.09 |
| 10/16/2026 16:29 | 257 | 22.09 |
| 10/16/2026 16:29 | 25 | 22.09 |
| 10/16/2026 16:29 | 18 | 22.09 |
| 10/16/2026 16:29 | 7 | 22.09 |
| 10/16/2026 16:29 | 25 | 22.10 |
| 10/16/2026 16:29 | 100 | 22.10 |
| 10/16/2026 16:29 | 62 | 22.10 |
| 10/16/2026 16:29 | 47 | 22.09 |
| 10/16/2026 16:29 | 90 | 22.09 |
| 10/16/2026 16:29 | 100 | 22.07 |
| 10/16/2026 16:29 | 100 | 22.04 |
| 10/16/2026 16:29 | 100 | 22.04 |
| 10/16/2026 16:29 | 100 | 22.04 |
| 10/16/2026 16:29 | 100 | 22.05 |
| 10/16/2026 16:29 | 50 | 22.07 |
| 10/16/2026 16:29 | 25 | 22.06 |
| 10/16/2026 16:29 | 25 | 22.06 |
| 10/16/2026 16:29 | 25 | 22.06 |
| 10/16/2026 16:29 | 25 | 22.06 |
| 10/16/2026 16:29 | 100 | 22.05 |
| 10/16/2026 16:29 | 100 | 22.06 |
| 10/16/2026 16:29 | 100 | 22.06 |
| 10/16/2026 16:29 | 65 | 22.06 |
| 10/16/2026 16:29 | 100 | 22.09 |
| 10/16/2026 16:29 | 100 | 22.07 |
| 10/16/2026 16:29 | 56 | 22.07 |
| 10/16/2026 16:29 | 100 | 22.05 |
| 10/16/2026 16:29 | 100 | 22.05 |
| 10/16/2026 16:29 | 100 | 22.03 |
| 10/16/2026 16:29 | 100 | 22.03 |
| 10/16/2026 16:29 | 2 | 22.02 |
| 10/16/2026 16:29 | 1 | 22.01 |
| 10/16/2026 16:29 | 24 | 22.01 |
| 10/16/2026 16:29 | 100 | 22.01 |
| 10/16/2026 16:29 | 40 | 22.01 |
| 10/16/2026 16:29 | 78 | 22.00 |
| 10/16/2026 16:29 | 22 | 22.00 |
| 10/16/2026 16:29 | 36 | 22.00 |
| 10/16/2026 16:29 | 43 | 22.00 |
| 10/16/2026 16:29 | 21 | 22.00 |
| 10/16/2026 16:29 | 79 | 22.00 |
| 10/16/2026 16:29 | 100 | 21.99 |
| 10/16/2026 16:29 | 43 | 21.99 |
| 10/16/2026 16:29 | 100 | 21.99 |
| 10/16/2026 16:29 | 99 | 21.98 |
| 10/16/2026 16:29 | 1 | 21.98 |
| 10/16/2026 16:29 | 19 | 21.98 |
| 10/16/2026 16:29 | 2 | 21.98 |
| 10/16/2026 16:29 | 60 | 21.98 |
| 10/16/2026 16:29 | 100 | 21.98 |
| 10/16/2026 16:29 | 31 | 21.98 |
| 10/16/2026 16:28 | 1 | 21.95 |
| 10/16/2026 16:28 | 1 | 21.95 |
| 10/16/2026 16:27 | 60 | 21.97 |
| 10/16/2026 16:27 | 25 | 21.97 |
| 10/16/2026 16:26 | 25 | 21.985 |
| 10/16/2026 16:26 | 100 | 21.985 |
| 10/16/2026 16:26 | 50 | 22.00 |
| 10/16/2026 16:26 | 1 | 22.00 |
| 10/16/2026 16:26 | 47 | 22.01 |
| 10/16/2026 16:26 | 100 | 22.01 |
| 10/16/2026 16:26 | 100 | 22.01 |
| 10/16/2026 16:25 | 5 | 22.03 |
| 10/16/2026 16:25 | 56 | 22.03 |
| 10/16/2026 16:24 | 44 | 22.03 |
| 10/16/2026 16:23 | 2 | 22.06 |
| 10/16/2026 16:23 | 16 | 22.06 |
| 10/16/2026 16:23 | 100 | 22.06 |
| 10/16/2026 16:23 | 100 | 22.06 |
| 10/16/2026 16:23 | 51 | 22.09 |
| 10/16/2026 16:23 | 78 | 22.09 |
| 10/16/2026 16:23 | 22 | 22.09 |
| 10/16/2026 16:23 | 78 | 22.09 |
| 10/16/2026 16:22 | 22 | 22.09 |
| 10/16/2026 16:22 | 22 | 22.10 |
| 10/16/2026 16:22 | 31 | 22.10 |
| 10/16/2026 16:22 | 82 | 22.11 |
| 10/16/2026 16:22 | 5 | 22.11 |
| 10/16/2026 16:22 | 13 | 22.11 |
| 10/16/2026 16:22 | 1 | 22.10 |
| 10/16/2026 16:22 | 24 | 22.09 |
| 10/16/2026 16:22 | 2 | 22.06 |
| 10/16/2026 16:22 | 4 | 22.06 |
| 10/16/2026 16:22 | 1 | 22.05 |
| 10/16/2026 16:22 | 1 | 22.05 |
| 10/16/2026 16:22 | 6 | 22.05 |
| 10/16/2026 16:21 | 100 | 22.03 |
| 10/16/2026 16:21 | 100 | 22.03 |
| 10/16/2026 16:21 | 29 | 22.02 |
| 10/16/2026 16:21 | 58 | 22.02 |
| 10/16/2026 16:21 | 42 | 22.02 |
| 10/16/2026 16:21 | 100 | 22.01 |
| 10/16/2026 16:21 | 344 | 22.01 |
| 10/16/2026 16:21 | 120 | 22.01 |
| 10/16/2026 16:21 | 100 | 22.01 |
| 10/16/2026 16:21 | 54 | 22.01 |
| 10/16/2026 16:21 | 100 | 22.01 |
| 10/16/2026 16:21 | 29 | 22.01 |
| 10/16/2026 16:21 | 100 | 22.02 |
| 10/16/2026 16:21 | 100 | 22.01 |
| 10/16/2026 16:21 | 12 | 22.02 |
| 10/16/2026 16:21 | 7 | 22.01 |
| 10/16/2026 16:21 | 125 | 22.02 |
| 10/16/2026 16:21 | 5 | 22.04 |
| 10/16/2026 16:21 | 25 | 22.04 |
| 10/16/2026 16:21 | 100 | 22.04 |
| 10/16/2026 16:21 | 1 | 22.04 |
| 10/16/2026 16:21 | 100 | 22.04 |
| 10/16/2026 16:21 | 100 | 22.06 |
| 10/16/2026 16:21 | 9 | 22.07 |
| 10/16/2026 16:20 | 15 | 22.085 |
| 10/16/2026 16:20 | 25 | 22.085 |
| 10/16/2026 16:20 | 60 | 22.085 |
| 10/16/2026 16:20 | 60 | 22.10 |
| 10/16/2026 16:18 | 25 | 22.07 |
| 10/16/2026 16:18 | 25 | 22.07 |
| 10/16/2026 16:16 | 100 | 22.10 |
| 10/16/2026 16:16 | 60 | 22.10 |
| 10/16/2026 16:16 | 100 | 22.10 |
| 10/16/2026 16:16 | 60 | 22.10 |
| 10/16/2026 16:16 | 100 | 22.10 |
| 10/16/2026 16:15 | 100 | 22.09 |
| 10/16/2026 16:15 | 1 | 22.09 |
| 10/16/2026 16:15 | 78 | 22.12 |
| 10/16/2026 16:15 | 1 | 22.12 |
| 10/16/2026 16:15 | 18 | 22.12 |
| 10/16/2026 16:15 | 13 | 22.12 |
| 10/16/2026 16:15 | 200 | 22.12 |
| 10/16/2026 16:15 | 25 | 22.14 |
| 10/16/2026 16:14 | 16 | 22.14 |
| 10/16/2026 16:14 | 22 | 22.14 |
| 10/16/2026 16:14 | 13 | 22.14 |
| 10/16/2026 16:14 | 42 | 22.14 |
| 10/16/2026 16:14 | 73 | 22.14 |
| 10/16/2026 16:14 | 127 | 22.14 |
| 10/16/2026 16:14 | 42 | 22.14 |
| 10/16/2026 16:14 | 73 | 22.14 |
| 10/16/2026 16:14 | 127 | 22.14 |
| 10/16/2026 16:14 | 100 | 22.14 |
| 10/16/2026 16:14 | 55 | 22.14 |
| 10/16/2026 16:14 | 24 | 22.14 |
| 10/16/2026 16:14 | 21 | 22.14 |
| 10/16/2026 16:13 | 25 | 22.115 |
| 10/16/2026 16:13 | 25 | 22.12 |
| 10/16/2026 16:13 | 50 | 22.12 |
| 10/16/2026 16:13 | 17 | 22.12 |
| 10/16/2026 16:13 | 25 | 22.12 |
| 10/16/2026 16:13 | 2 | 22.12 |
| 10/16/2026 16:13 | 81 | 22.12 |
| 10/16/2026 16:11 | 84 | 22.10 |
| 10/16/2026 16:11 | 132 | 22.10 |
| 10/16/2026 16:11 | 100 | 22.10 |
| 10/16/2026 16:11 | 100 | 22.10 |
| 10/16/2026 16:11 | 132 | 22.10 |
| 10/16/2026 16:11 | 200 | 22.10 |
| 10/16/2026 16:11 | 100 | 22.10 |
| 10/16/2026 16:11 | 3 | 22.08 |
| 10/16/2026 16:11 | 1 | 22.09 |
| 10/16/2026 16:11 | 8 | 22.08 |
| 10/16/2026 16:11 | 1 | 22.08 |
| 10/16/2026 16:11 | 2 | 22.08 |
| 10/16/2026 16:11 | 98 | 22.08 |
| 10/16/2026 16:11 | 10 | 22.08 |
| 10/16/2026 16:11 | 41 | 22.08 |
| 10/16/2026 16:11 | 100 | 22.08 |
| 10/16/2026 16:11 | 60 | 22.08 |
| 10/16/2026 16:11 | 13 | 22.08 |
| 10/16/2026 16:11 | 100 | 22.08 |
| 10/16/2026 16:10 | 100 | 22.06 |
| 10/16/2026 16:10 | 47 | 22.06 |
| 10/16/2026 16:10 | 100 | 22.06 |
| 10/16/2026 16:10 | 1 | 22.08 |
| 10/16/2026 16:10 | 100 | 22.08 |
| 10/16/2026 16:10 | 100 | 22.10 |
| 10/16/2026 16:10 | 1 | 22.10 |
| 10/16/2026 16:10 | 100 | 22.10 |
| 10/16/2026 16:10 | 100 | 22.10 |
| 10/16/2026 16:08 | 16 | 22.10 |
| 10/16/2026 16:07 | 25 | 22.125 |
| 10/16/2026 16:07 | 20 | 22.13 |
| 10/16/2026 16:07 | 100 | 22.13 |
| 10/16/2026 16:07 | 200 | 22.13 |
| 10/16/2026 16:06 | 13 | 22.21 |
| 10/16/2026 16:06 | 87 | 22.21 |
| 10/16/2026 16:06 | 13 | 22.21 |
| 10/16/2026 16:06 | 100 | 22.22 |
| 10/16/2026 16:06 | 100 | 22.21 |
| 10/16/2026 16:05 | 100 | 22.18 |
| 10/16/2026 16:04 | 100 | 22.23 |
| 10/16/2026 16:04 | 25 | 22.215 |
| 10/16/2026 16:03 | 100 | 22.225 |
| 10/16/2026 16:01 | 100 | 22.235 |
| 10/16/2026 16:01 | 6 | 22.22 |
| 10/16/2026 16:01 | 47 | 22.22 |
| 10/16/2026 16:01 | 28 | 22.21 |
| 10/16/2026 16:01 | 19 | 22.18 |
| 10/16/2026 16:01 | 7 | 22.19 |
| 10/16/2026 16:01 | 100 | 22.19 |
| 10/16/2026 16:01 | 100 | 22.18 |
| 10/16/2026 16:01 | 95 | 22.18 |
| 10/16/2026 16:01 | 5 | 22.18 |
| 10/16/2026 16:01 | 10 | 22.17 |
| 10/16/2026 16:00 | 100 | 22.12 |
| 10/16/2026 16:00 | 19 | 22.12 |
| 10/16/2026 16:00 | 18 | 22.12 |
| 10/16/2026 15:59 | 5 | 22.11 |
| 10/16/2026 15:56 | 1 | 22.04 |
| 10/16/2026 15:56 | 37 | 22.04 |
| 10/16/2026 15:56 | 3 | 22.04 |
| 10/16/2026 15:55 | 2 | 22.09 |
| 10/16/2026 15:55 | 25 | 22.105 |
| 10/16/2026 15:55 | 25 | 22.105 |
| 10/16/2026 15:55 | 25 | 22.105 |
| 10/16/2026 15:55 | 25 | 22.105 |
| 10/16/2026 15:55 | 25 | 22.105 |
| 10/16/2026 15:55 | 82 | 22.12 |
| 10/16/2026 15:55 | 100 | 22.11 |
| 10/16/2026 15:55 | 53 | 22.11 |
| 10/16/2026 15:55 | 25 | 22.095 |
| 10/16/2026 15:55 | 25 | 22.095 |
| 10/16/2026 15:55 | 102 | 22.11 |
| 10/16/2026 15:55 | 56 | 22.11 |
| 10/16/2026 15:55 | 100 | 22.11 |
| 10/16/2026 15:54 | 60 | 22.10 |
| 10/16/2026 15:54 | 14 | 22.09 |
| 10/16/2026 15:54 | 62 | 22.09 |
| 10/16/2026 15:54 | 6 | 22.08 |
| 10/16/2026 15:54 | 97 | 22.08 |
| 10/16/2026 15:54 | 3 | 22.08 |
| 10/16/2026 15:54 | 1 | 22.11 |
| 10/16/2026 15:54 | 2 | 22.11 |
| 10/16/2026 15:54 | 69 | 22.11 |
| 10/16/2026 15:54 | 100 | 22.11 |
| 10/16/2026 15:54 | 64 | 22.11 |
| 10/16/2026 15:54 | 36 | 22.11 |
| 10/16/2026 15:53 | 25 | 22.095 |
| 10/16/2026 15:53 | 71 | 22.10 |
| 10/16/2026 15:53 | 3 | 22.09 |
| 10/16/2026 15:53 | 1 | 22.09 |
| 10/16/2026 15:53 | 1 | 22.09 |
| 10/16/2026 15:53 | 1 | 22.09 |
| 10/16/2026 15:53 | 2 | 22.09 |
| 10/16/2026 15:53 | 1 | 22.09 |
| 10/16/2026 15:53 | 53 | 22.09 |
| 10/16/2026 15:53 | 100 | 22.09 |
| 10/16/2026 15:53 | 1 | 22.09 |
| 10/16/2026 15:53 | 9 | 22.09 |
| 10/16/2026 15:53 | 3 | 22.09 |
| 10/16/2026 15:53 | 1 | 22.09 |
| 10/16/2026 15:53 | 1 | 22.09 |
| 10/16/2026 15:53 | 2 | 22.09 |
| 10/16/2026 15:53 | 1 | 22.09 |
| 10/16/2026 15:53 | 45 | 22.09 |
| 10/16/2026 15:53 | 147 | 22.09 |
| 10/16/2026 15:53 | 53 | 22.09 |
| 10/16/2026 15:53 | 100 | 22.09 |
| 10/16/2026 15:53 | 9 | 22.08 |
| 10/16/2026 15:52 | 2 | 22.10 |
| 10/16/2026 15:52 | 100 | 22.10 |
| 10/16/2026 15:52 | 100 | 22.10 |
| 10/16/2026 15:52 | 100 | 22.10 |
| 10/16/2026 15:52 | 100 | 22.09 |
| 10/16/2026 15:52 | 38 | 22.10 |
| 10/16/2026 15:52 | 100 | 22.10 |
| 10/16/2026 15:52 | 38 | 22.09 |
| 10/16/2026 15:52 | 38 | 22.08 |
| 10/16/2026 15:51 | 100 | 22.07 |
| 10/16/2026 15:51 | 100 | 22.085 |
| 10/16/2026 15:51 | 6 | 22.10 |
| 10/16/2026 15:51 | 11 | 22.11 |
| 10/16/2026 15:51 | 1 | 22.11 |
| 10/16/2026 15:50 | 5 | 22.14 |
| 10/16/2026 15:49 | 4 | 22.14 |
| 10/16/2026 15:49 | 4 | 22.14 |
| 10/16/2026 15:49 | 4 | 22.14 |
| 10/16/2026 15:48 | 95 | 22.135 |
| 10/16/2026 15:48 | 5 | 22.135 |
| 10/16/2026 15:48 | 3 | 22.12 |
| 10/16/2026 15:48 | 4 | 22.13 |
| 10/16/2026 15:48 | 9 | 22.13 |
| 10/16/2026 15:47 | 25 | 22.14 |
| 10/16/2026 15:47 | 25 | 22.14 |
| 10/16/2026 15:47 | 25 | 22.14 |
| 10/16/2026 15:47 | 25 | 22.14 |
| 10/16/2026 15:47 | 25 | 22.14 |
| 10/16/2026 15:47 | 100 | 22.17 |
| 10/16/2026 15:47 | 7 | 22.20 |
| 10/16/2026 15:47 | 5 | 22.23 |
| 10/16/2026 15:47 | 3 | 22.23 |
| 10/16/2026 15:47 | 4 | 22.23 |
| 10/16/2026 15:47 | 5 | 22.23 |
| 10/16/2026 15:47 | 4 | 22.24 |
| 10/16/2026 15:46 | 3 | 22.24 |
| 10/16/2026 15:46 | 4 | 22.24 |
| 10/16/2026 15:46 | 4 | 22.24 |
| 10/16/2026 15:44 | 1 | 22.21 |
| 10/16/2026 15:44 | 2 | 22.21 |
| 10/16/2026 15:44 | 2 | 22.21 |
| 10/16/2026 15:44 | 1 | 22.21 |
| 10/16/2026 15:44 | 2 | 22.21 |
| 10/16/2026 15:44 | 1 | 22.21 |
| 10/16/2026 15:44 | 1 | 22.21 |
| 10/16/2026 15:44 | 1 | 22.21 |
| 10/16/2026 15:44 | 3 | 22.21 |
| 10/16/2026 15:44 | 28 | 22.21 |
| 10/16/2026 15:44 | 100 | 22.21 |
| 10/16/2026 15:44 | 100 | 22.17 |
| 10/16/2026 15:44 | 100 | 22.17 |
| 10/16/2026 15:44 | 65 | 22.16 |
| 10/16/2026 15:44 | 13 | 22.16 |
| 10/16/2026 15:44 | 100 | 22.17 |
| 10/16/2026 15:44 | 81 | 22.18 |
| 10/16/2026 15:44 | 19 | 22.18 |
| 10/16/2026 15:43 | 13 | 22.13 |
| 10/16/2026 15:43 | 1 | 22.13 |
| 10/16/2026 15:43 | 8 | 22.13 |
| 10/16/2026 15:43 | 67 | 22.14 |
| 10/16/2026 15:43 | 33 | 22.14 |
| 10/16/2026 15:43 | 100 | 22.14 |
| 10/16/2026 15:43 | 100 | 22.14 |
| 10/16/2026 15:43 | 100 | 22.14 |
| 10/16/2026 15:43 | 90 | 22.14 |
| 10/16/2026 15:43 | 1 | 22.14 |
| 10/16/2026 15:43 | 2 | 22.14 |
| 10/16/2026 15:43 | 2 | 22.14 |
| 10/16/2026 15:43 | 2 | 22.14 |
| 10/16/2026 15:43 | 3 | 22.14 |
| 10/16/2026 15:43 | 10 | 22.13 |
| 10/16/2026 15:43 | 100 | 22.14 |
| 10/16/2026 15:43 | 100 | 22.15 |
| 10/16/2026 15:43 | 18 | 22.16 |
| 10/16/2026 15:43 | 18 | 22.16 |
| 10/16/2026 15:43 | 82 | 22.16 |
| 10/16/2026 15:43 | 18 | 22.16 |
| 10/16/2026 15:43 | 100 | 22.14 |
| 10/16/2026 15:42 | 98 | 22.14 |
| 10/16/2026 15:42 | 24 | 22.13 |
| 10/16/2026 15:42 | 100 | 22.13 |
| 10/16/2026 15:42 | 77 | 22.13 |
| 10/16/2026 15:42 | 100 | 22.13 |
| 10/16/2026 15:42 | 100 | 22.13 |
| 10/16/2026 15:42 | 100 | 22.12 |
| 10/16/2026 15:42 | 100 | 22.11 |
| 10/16/2026 15:42 | 100 | 22.11 |
| 10/16/2026 15:42 | 100 | 22.13 |
| 10/16/2026 15:42 | 2 | 22.14 |
| 10/16/2026 15:42 | 195 | 22.11 |
| 10/16/2026 15:40 | 21 | 22.09 |
| 10/16/2026 15:40 | 13 | 22.09 |
| 10/16/2026 15:40 | 8 | 22.09 |
| 10/16/2026 15:40 | 21 | 22.09 |
| 10/16/2026 15:40 | 21 | 22.09 |
| 10/16/2026 15:38 | 100 | 22.09 |
| 10/16/2026 15:38 | 5 | 22.08 |
| 10/16/2026 15:38 | 100 | 22.08 |
| 10/16/2026 15:38 | 100 | 22.08 |
| 10/16/2026 15:38 | 100 | 22.08 |
| 10/16/2026 15:38 | 100 | 22.08 |
| 10/16/2026 15:38 | 10 | 22.08 |
| 10/16/2026 15:38 | 21 | 22.09 |
| 10/16/2026 15:38 | 100 | 22.08 |
| 10/16/2026 15:38 | 100 | 22.08 |
| 10/16/2026 15:38 | 10 | 22.08 |
| 10/16/2026 15:38 | 39 | 22.09 |
| 10/16/2026 15:38 | 25 | 22.08 |
| 10/16/2026 15:38 | 25 | 22.08 |
| 10/16/2026 15:38 | 25 | 22.08 |
| 10/16/2026 15:38 | 100 | 22.09 |
| 10/16/2026 15:38 | 25 | 22.08 |
| 10/16/2026 15:38 | 100 | 22.08 |
| 10/16/2026 15:38 | 16 | 22.10 |
| 10/16/2026 15:38 | 100 | 22.10 |
| 10/16/2026 15:38 | 116 | 22.09 |
| 10/16/2026 15:38 | 8 | 22.06 |
| 10/16/2026 15:38 | 5 | 22.06 |
| 10/16/2026 15:36 | 100 | 22.00 |
| 10/16/2026 15:36 | 100 | 21.98 |
| 10/16/2026 15:36 | 100 | 21.98 |
| 10/16/2026 15:36 | 100 | 21.98 |
| 10/16/2026 15:36 | 5 | 21.98 |
| 10/16/2026 15:36 | 6 | 21.97 |
| 10/16/2026 15:36 | 32 | 21.96 |
| 10/16/2026 15:36 | 2 | 21.96 |
| 10/16/2026 15:36 | 106 | 21.96 |
| 10/16/2026 15:36 | 1 | 21.96 |
| 10/16/2026 15:36 | 4 | 21.96 |
| 10/16/2026 15:36 | 100 | 21.96 |
| 10/16/2026 15:36 | 1 | 21.92 |
| 10/16/2026 15:36 | 9 | 21.92 |
| 10/16/2026 15:36 | 50 | 21.92 |
| 10/16/2026 15:36 | 100 | 21.93 |
| 10/16/2026 15:36 | 1 | 22.00 |
| 10/16/2026 15:36 | 1 | 22.00 |
| 10/16/2026 15:36 | 2 | 22.00 |
| 10/16/2026 15:35 | 50 | 22.06 |
| 10/16/2026 15:34 | 44 | 22.08 |
| 10/16/2026 15:34 | 13 | 22.08 |
| 10/16/2026 15:34 | 3 | 22.09 |
| 10/16/2026 15:34 | 1 | 22.09 |
| 10/16/2026 15:34 | 3 | 22.09 |
| 10/16/2026 15:30 | 25 | 22.21 |
| 10/16/2026 15:30 | 27 | 22.36 |
| 10/16/2026 15:30 | 25 | 22.36 |
| 10/16/2026 15:30 | 25 | 22.36 |
| 10/16/2026 15:30 | 19491 | 22.36 |