Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:29
|
Geld
25.08.2026 -
21:48:34
|
Geld Volumen |
Brief
25.08.2026 -
21:48:34
|
Brief Volumen |
|---|---|---|---|---|
|
217.01
+2.93
(
+1.37% )
|
217.00
|
100 |
217.06
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 95 | 217.01 |
| 08/25/2026 21:48 | 4 | 217.01 |
| 08/25/2026 21:48 | 1 | 217.01 |
| 08/25/2026 21:48 | 12 | 217.03 |
| 08/25/2026 21:48 | 10 | 217.03 |
| 08/25/2026 21:48 | 100 | 217.01 |
| 08/25/2026 21:48 | 100 | 217.01 |
| 08/25/2026 21:48 | 100 | 217.02 |
| 08/25/2026 21:48 | 100 | 217.05 |
| 08/25/2026 21:48 | 1 | 217.06 |
| 08/25/2026 21:48 | 100 | 217.05 |
| 08/25/2026 21:48 | 100 | 217.06 |
| 08/25/2026 21:48 | 12 | 217.07 |
| 08/25/2026 21:48 | 33 | 217.07 |
| 08/25/2026 21:48 | 45 | 217.07 |
| 08/25/2026 21:48 | 120 | 217.07 |
| 08/25/2026 21:48 | 201 | 217.07 |
| 08/25/2026 21:48 | 201 | 217.07 |
| 08/25/2026 21:48 | 4 | 217.08 |
| 08/25/2026 21:48 | 80 | 217.08 |
| 08/25/2026 21:48 | 20 | 217.08 |
| 08/25/2026 21:48 | 13 | 217.09 |
| 08/25/2026 21:48 | 13 | 217.09 |
| 08/25/2026 21:48 | 10 | 217.09 |
| 08/25/2026 21:48 | 1 | 217.09 |
| 08/25/2026 21:48 | 100 | 217.09 |
| 08/25/2026 21:48 | 100 | 217.15 |
| 08/25/2026 21:48 | 5 | 217.15 |
| 08/25/2026 21:48 | 5 | 217.15 |
| 08/25/2026 21:48 | 14 | 217.15 |
| 08/25/2026 21:48 | 21 | 217.15 |
| 08/25/2026 21:48 | 13 | 217.15 |
| 08/25/2026 21:48 | 63 | 217.14 |
| 08/25/2026 21:48 | 15 | 217.10 |
| 08/25/2026 21:48 | 15 | 217.10 |
| 08/25/2026 21:48 | 20 | 217.10 |
| 08/25/2026 21:48 | 35 | 217.105 |
| 08/25/2026 21:48 | 55 | 217.13 |
| 08/25/2026 21:48 | 45 | 217.13 |
| 08/25/2026 21:48 | 24 | 217.13 |
| 08/25/2026 21:48 | 1 | 217.12 |
| 08/25/2026 21:47 | 4 | 217.13 |
| 08/25/2026 21:47 | 10 | 217.13 |
| 08/25/2026 21:47 | 5 | 217.12 |
| 08/25/2026 21:47 | 17 | 217.12 |
| 08/25/2026 21:47 | 10 | 217.07 |
| 08/25/2026 21:47 | 15 | 217.09 |
| 08/25/2026 21:47 | 26 | 217.05 |
| 08/25/2026 21:47 | 2 | 217.05 |
| 08/25/2026 21:47 | 8 | 217.05 |
| 08/25/2026 21:47 | 100 | 217.05 |
| 08/25/2026 21:47 | 73 | 217.06 |
| 08/25/2026 21:47 | 27 | 217.06 |
| 08/25/2026 21:47 | 17 | 217.06 |
| 08/25/2026 21:47 | 75 | 217.06 |
| 08/25/2026 21:47 | 100 | 217.07 |
| 08/25/2026 21:47 | 44 | 217.07 |
| 08/25/2026 21:47 | 99 | 217.07 |
| 08/25/2026 21:47 | 88 | 217.10 |
| 08/25/2026 21:47 | 12 | 217.10 |
| 08/25/2026 21:47 | 50 | 217.10 |
| 08/25/2026 21:47 | 1 | 217.07 |
| 08/25/2026 21:47 | 100 | 217.07 |
| 08/25/2026 21:47 | 10 | 217.10 |
| 08/25/2026 21:47 | 10 | 217.10 |
| 08/25/2026 21:47 | 22 | 217.10 |
| 08/25/2026 21:47 | 100 | 217.13 |
| 08/25/2026 21:47 | 1 | 217.13 |
| 08/25/2026 21:47 | 54 | 217.13 |
| 08/25/2026 21:47 | 18 | 217.13 |
| 08/25/2026 21:47 | 22 | 217.13 |
| 08/25/2026 21:47 | 5 | 217.12 |
| 08/25/2026 21:46 | 48 | 217.11 |
| 08/25/2026 21:46 | 4 | 217.07 |
| 08/25/2026 21:46 | 75 | 217.07 |
| 08/25/2026 21:46 | 25 | 217.07 |
| 08/25/2026 21:46 | 15 | 217.07 |
| 08/25/2026 21:46 | 100 | 217.07 |
| 08/25/2026 21:46 | 100 | 217.07 |
| 08/25/2026 21:46 | 85 | 217.07 |
| 08/25/2026 21:46 | 100 | 217.12 |
| 08/25/2026 21:46 | 85 | 217.16 |
| 08/25/2026 21:46 | 12 | 217.16 |
| 08/25/2026 21:46 | 1 | 217.16 |
| 08/25/2026 21:46 | 20 | 217.16 |
| 08/25/2026 21:46 | 12 | 217.16 |
| 08/25/2026 21:46 | 11 | 217.16 |
| 08/25/2026 21:46 | 12 | 217.16 |
| 08/25/2026 21:46 | 12 | 217.15 |
| 08/25/2026 21:46 | 10 | 217.13 |
| 08/25/2026 21:46 | 14 | 217.13 |
| 08/25/2026 21:46 | 11 | 217.13 |
| 08/25/2026 21:46 | 33 | 217.15 |
| 08/25/2026 21:46 | 100 | 217.14 |
| 08/25/2026 21:46 | 11 | 217.14 |
| 08/25/2026 21:46 | 5 | 217.12 |
| 08/25/2026 21:46 | 75 | 217.11 |
| 08/25/2026 21:46 | 25 | 217.11 |
| 08/25/2026 21:46 | 100 | 217.11 |
| 08/25/2026 21:46 | 16 | 217.11 |
| 08/25/2026 21:45 | 13 | 217.13 |
| 08/25/2026 21:45 | 10 | 217.13 |
| 08/25/2026 21:45 | 4 | 217.13 |
| 08/25/2026 21:45 | 4 | 217.13 |
| 08/25/2026 21:45 | 4 | 217.13 |
| 08/25/2026 21:45 | 100 | 217.13 |
| 08/25/2026 21:45 | 13 | 217.16 |
| 08/25/2026 21:45 | 12 | 217.19 |
| 08/25/2026 21:45 | 13 | 217.19 |
| 08/25/2026 21:45 | 14 | 217.19 |
| 08/25/2026 21:45 | 14 | 217.16 |
| 08/25/2026 21:45 | 11 | 217.20 |
| 08/25/2026 21:45 | 1 | 217.20 |
| 08/25/2026 21:45 | 85 | 217.21 |
| 08/25/2026 21:45 | 100 | 217.20 |
| 08/25/2026 21:45 | 1 | 217.20 |
| 08/25/2026 21:45 | 3 | 217.20 |
| 08/25/2026 21:45 | 2 | 217.19 |
| 08/25/2026 21:45 | 54 | 217.18 |
| 08/25/2026 21:45 | 100 | 217.18 |
| 08/25/2026 21:45 | 11 | 217.15 |
| 08/25/2026 21:45 | 5 | 217.15 |
| 08/25/2026 21:45 | 6 | 217.15 |
| 08/25/2026 21:45 | 100 | 217.15 |
| 08/25/2026 21:45 | 1 | 217.16 |
| 08/25/2026 21:45 | 74 | 217.16 |
| 08/25/2026 21:45 | 26 | 217.16 |
| 08/25/2026 21:45 | 12 | 217.18 |
| 08/25/2026 21:45 | 41 | 217.19 |
| 08/25/2026 21:45 | 1 | 217.17 |
| 08/25/2026 21:45 | 10 | 217.18 |
| 08/25/2026 21:45 | 100 | 217.19 |
| 08/25/2026 21:45 | 100 | 217.23 |
| 08/25/2026 21:45 | 92 | 217.20 |
| 08/25/2026 21:45 | 18 | 217.20 |
| 08/25/2026 21:44 | 100 | 217.22 |
| 08/25/2026 21:44 | 9 | 217.22 |
| 08/25/2026 21:44 | 1 | 217.20 |
| 08/25/2026 21:44 | 31 | 217.20 |
| 08/25/2026 21:44 | 68 | 217.20 |
| 08/25/2026 21:44 | 32 | 217.20 |
| 08/25/2026 21:44 | 17 | 217.21 |
| 08/25/2026 21:44 | 51 | 217.22 |
| 08/25/2026 21:44 | 100 | 217.22 |
| 08/25/2026 21:44 | 100 | 217.22 |
| 08/25/2026 21:44 | 100 | 217.22 |
| 08/25/2026 21:44 | 100 | 217.22 |
| 08/25/2026 21:44 | 2 | 217.23 |
| 08/25/2026 21:44 | 1 | 217.22 |
| 08/25/2026 21:44 | 5 | 217.21 |
| 08/25/2026 21:44 | 5 | 217.25 |
| 08/25/2026 21:44 | 1 | 217.25 |
| 08/25/2026 21:44 | 1 | 217.22 |
| 08/25/2026 21:44 | 29 | 217.25 |
| 08/25/2026 21:44 | 20 | 217.25 |
| 08/25/2026 21:44 | 1 | 217.25 |
| 08/25/2026 21:44 | 1 | 217.25 |
| 08/25/2026 21:44 | 9 | 217.21 |
| 08/25/2026 21:44 | 91 | 217.225 |
| 08/25/2026 21:44 | 9 | 217.225 |
| 08/25/2026 21:44 | 8 | 217.21 |
| 08/25/2026 21:44 | 2 | 217.21 |
| 08/25/2026 21:44 | 2 | 217.21 |
| 08/25/2026 21:44 | 1 | 217.21 |
| 08/25/2026 21:44 | 100 | 217.21 |
| 08/25/2026 21:44 | 100 | 217.21 |
| 08/25/2026 21:44 | 25 | 217.225 |
| 08/25/2026 21:44 | 14 | 217.22 |
| 08/25/2026 21:44 | 6 | 217.24 |
| 08/25/2026 21:44 | 94 | 217.24 |
| 08/25/2026 21:44 | 1 | 217.23 |
| 08/25/2026 21:44 | 100 | 217.23 |
| 08/25/2026 21:44 | 1 | 217.23 |
| 08/25/2026 21:44 | 30 | 217.23 |
| 08/25/2026 21:44 | 10 | 217.18 |
| 08/25/2026 21:44 | 1 | 217.18 |
| 08/25/2026 21:44 | 10 | 217.19 |
| 08/25/2026 21:44 | 20 | 217.23 |
| 08/25/2026 21:44 | 110 | 217.22 |
| 08/25/2026 21:44 | 100 | 217.22 |
| 08/25/2026 21:44 | 100 | 217.22 |
| 08/25/2026 21:44 | 10 | 217.22 |
| 08/25/2026 21:44 | 24 | 217.22 |
| 08/25/2026 21:44 | 725 | 217.22 |
| 08/25/2026 21:44 | 100 | 217.22 |
| 08/25/2026 21:44 | 142 | 217.22 |
| 08/25/2026 21:44 | 14 | 217.21 |
| 08/25/2026 21:44 | 100 | 217.21 |
| 08/25/2026 21:44 | 69 | 217.20 |
| 08/25/2026 21:44 | 6 | 217.20 |
| 08/25/2026 21:44 | 23 | 217.18 |
| 08/25/2026 21:44 | 5 | 217.17 |
| 08/25/2026 21:44 | 1 | 217.16 |
| 08/25/2026 21:44 | 50 | 217.16 |
| 08/25/2026 21:44 | 100 | 217.17 |
| 08/25/2026 21:44 | 100 | 217.17 |
| 08/25/2026 21:44 | 100 | 217.18 |
| 08/25/2026 21:44 | 72 | 217.18 |
| 08/25/2026 21:44 | 28 | 217.18 |
| 08/25/2026 21:44 | 1 | 217.20 |
| 08/25/2026 21:44 | 31 | 217.20 |
| 08/25/2026 21:44 | 12 | 217.19 |
| 08/25/2026 21:44 | 5 | 217.19 |
| 08/25/2026 21:44 | 56 | 217.18 |
| 08/25/2026 21:44 | 72 | 217.17 |
| 08/25/2026 21:44 | 100 | 217.17 |
| 08/25/2026 21:44 | 1 | 217.18 |
| 08/25/2026 21:44 | 75 | 217.18 |
| 08/25/2026 21:44 | 100 | 217.18 |
| 08/25/2026 21:44 | 51 | 217.18 |
| 08/25/2026 21:43 | 13 | 217.13 |
| 08/25/2026 21:43 | 79 | 217.12 |
| 08/25/2026 21:43 | 11 | 217.12 |
| 08/25/2026 21:43 | 10 | 217.12 |
| 08/25/2026 21:43 | 1 | 217.14 |
| 08/25/2026 21:43 | 100 | 217.14 |
| 08/25/2026 21:43 | 12 | 217.13 |
| 08/25/2026 21:43 | 20 | 217.13 |
| 08/25/2026 21:43 | 100 | 217.13 |
| 08/25/2026 21:43 | 5 | 217.14 |
| 08/25/2026 21:43 | 100 | 217.16 |
| 08/25/2026 21:43 | 14 | 217.15 |
| 08/25/2026 21:43 | 12 | 217.15 |
| 08/25/2026 21:43 | 37 | 217.16 |
| 08/25/2026 21:43 | 51 | 217.16 |
| 08/25/2026 21:43 | 1 | 217.17 |
| 08/25/2026 21:43 | 49 | 217.18 |
| 08/25/2026 21:43 | 12 | 217.17 |
| 08/25/2026 21:43 | 15 | 217.17 |
| 08/25/2026 21:43 | 3 | 217.16 |
| 08/25/2026 21:43 | 48 | 217.15 |
| 08/25/2026 21:43 | 97 | 217.16 |
| 08/25/2026 21:43 | 10 | 217.14 |
| 08/25/2026 21:43 | 12 | 217.14 |
| 08/25/2026 21:43 | 15 | 217.11 |
| 08/25/2026 21:43 | 74 | 217.11 |
| 08/25/2026 21:43 | 26 | 217.11 |
| 08/25/2026 21:43 | 4 | 217.13 |
| 08/25/2026 21:43 | 1 | 217.13 |
| 08/25/2026 21:43 | 5 | 217.14 |
| 08/25/2026 21:43 | 18 | 217.18 |
| 08/25/2026 21:43 | 100 | 217.175 |
| 08/25/2026 21:43 | 80 | 217.175 |
| 08/25/2026 21:43 | 15 | 217.175 |
| 08/25/2026 21:43 | 50 | 217.18 |
| 08/25/2026 21:43 | 50 | 217.18 |
| 08/25/2026 21:43 | 1 | 217.16 |
| 08/25/2026 21:43 | 12 | 217.16 |
| 08/25/2026 21:43 | 22 | 217.15 |
| 08/25/2026 21:43 | 197 | 217.15 |
| 08/25/2026 21:43 | 3 | 217.15 |
| 08/25/2026 21:43 | 13 | 217.13 |
| 08/25/2026 21:42 | 49 | 217.15 |
| 08/25/2026 21:42 | 28 | 217.15 |
| 08/25/2026 21:42 | 4 | 217.15 |
| 08/25/2026 21:42 | 8 | 217.10 |
| 08/25/2026 21:42 | 100 | 217.11 |
| 08/25/2026 21:42 | 12 | 217.10 |
| 08/25/2026 21:42 | 2 | 217.10 |
| 08/25/2026 21:42 | 4 | 217.10 |
| 08/25/2026 21:42 | 1 | 217.10 |
| 08/25/2026 21:42 | 23 | 217.10 |
| 08/25/2026 21:42 | 100 | 217.10 |
| 08/25/2026 21:42 | 100 | 217.10 |
| 08/25/2026 21:42 | 10 | 217.12 |
| 08/25/2026 21:42 | 10 | 217.12 |
| 08/25/2026 21:42 | 1 | 217.14 |
| 08/25/2026 21:42 | 1 | 217.12 |
| 08/25/2026 21:42 | 8 | 217.12 |
| 08/25/2026 21:42 | 100 | 217.12 |
| 08/25/2026 21:42 | 20 | 217.12 |
| 08/25/2026 21:42 | 80 | 217.12 |
| 08/25/2026 21:42 | 1 | 217.10 |
| 08/25/2026 21:42 | 100 | 217.10 |
| 08/25/2026 21:42 | 92 | 217.10 |
| 08/25/2026 21:42 | 1 | 217.10 |
| 08/25/2026 21:42 | 92 | 217.09 |
| 08/25/2026 21:42 | 8 | 217.09 |
| 08/25/2026 21:42 | 10 | 217.08 |
| 08/25/2026 21:42 | 99 | 217.05 |
| 08/25/2026 21:42 | 1 | 217.05 |
| 08/25/2026 21:42 | 50 | 217.05 |
| 08/25/2026 21:42 | 50 | 217.05 |
| 08/25/2026 21:42 | 100 | 217.05 |
| 08/25/2026 21:42 | 100 | 217.06 |
| 08/25/2026 21:42 | 10 | 217.05 |
| 08/25/2026 21:42 | 2 | 217.05 |
| 08/25/2026 21:42 | 16 | 217.05 |
| 08/25/2026 21:42 | 2 | 217.05 |
| 08/25/2026 21:42 | 7 | 217.05 |
| 08/25/2026 21:42 | 2 | 217.04 |
| 08/25/2026 21:42 | 2 | 217.04 |
| 08/25/2026 21:42 | 2 | 217.03 |
| 08/25/2026 21:42 | 3 | 217.03 |
| 08/25/2026 21:42 | 95 | 217.01 |
| 08/25/2026 21:42 | 1 | 216.98 |
| 08/25/2026 21:42 | 1 | 216.99 |
| 08/25/2026 21:42 | 1 | 216.99 |
| 08/25/2026 21:42 | 100 | 217.01 |
| 08/25/2026 21:41 | 5 | 217.01 |
| 08/25/2026 21:41 | 64 | 216.99 |
| 08/25/2026 21:41 | 70 | 217.00 |
| 08/25/2026 21:41 | 48 | 217.00 |
| 08/25/2026 21:41 | 52 | 217.00 |
| 08/25/2026 21:41 | 11 | 217.00 |
| 08/25/2026 21:41 | 3 | 217.00 |
| 08/25/2026 21:41 | 7 | 217.00 |
| 08/25/2026 21:41 | 12 | 217.00 |
| 08/25/2026 21:41 | 50 | 217.00 |
| 08/25/2026 21:41 | 1 | 217.00 |
| 08/25/2026 21:41 | 24 | 217.00 |
| 08/25/2026 21:41 | 48 | 216.99 |
| 08/25/2026 21:41 | 10 | 216.99 |
| 08/25/2026 21:41 | 200 | 216.97 |
| 08/25/2026 21:41 | 35 | 216.93 |
| 08/25/2026 21:41 | 64 | 216.93 |
| 08/25/2026 21:41 | 1 | 216.93 |
| 08/25/2026 21:41 | 100 | 216.93 |
| 08/25/2026 21:41 | 100 | 216.93 |
| 08/25/2026 21:41 | 100 | 216.93 |
| 08/25/2026 21:41 | 100 | 216.95 |
| 08/25/2026 21:41 | 100 | 216.95 |
| 08/25/2026 21:41 | 1 | 216.95 |
| 08/25/2026 21:41 | 80 | 216.95 |
| 08/25/2026 21:41 | 200 | 216.95 |
| 08/25/2026 21:41 | 5 | 216.95 |
| 08/25/2026 21:41 | 100 | 216.95 |
| 08/25/2026 21:41 | 11 | 216.99 |
| 08/25/2026 21:41 | 100 | 216.99 |
| 08/25/2026 21:41 | 100 | 216.97 |
| 08/25/2026 21:41 | 1 | 216.99 |
| 08/25/2026 21:41 | 24 | 216.99 |
| 08/25/2026 21:41 | 50 | 216.99 |
| 08/25/2026 21:41 | 10 | 216.97 |
| 08/25/2026 21:41 | 18 | 216.97 |
| 08/25/2026 21:41 | 2 | 216.94 |
| 08/25/2026 21:41 | 14 | 216.94 |
| 08/25/2026 21:41 | 1 | 216.94 |
| 08/25/2026 21:41 | 85 | 216.94 |
| 08/25/2026 21:41 | 9 | 216.92 |
| 08/25/2026 21:41 | 2 | 216.92 |
| 08/25/2026 21:41 | 9 | 216.91 |
| 08/25/2026 21:41 | 31 | 216.91 |
| 08/25/2026 21:41 | 10 | 216.91 |
| 08/25/2026 21:41 | 6 | 216.91 |
| 08/25/2026 21:41 | 2 | 216.91 |
| 08/25/2026 21:40 | 41 | 216.88 |
| 08/25/2026 21:40 | 12 | 216.90 |
| 08/25/2026 21:40 | 3 | 216.89 |
| 08/25/2026 21:40 | 3 | 216.89 |
| 08/25/2026 21:40 | 9 | 216.88 |
| 08/25/2026 21:40 | 2 | 216.88 |
| 08/25/2026 21:40 | 1 | 216.88 |
| 08/25/2026 21:40 | 10 | 216.86 |
| 08/25/2026 21:40 | 6 | 216.86 |
| 08/25/2026 21:40 | 100 | 216.86 |
| 08/25/2026 21:40 | 99 | 216.81 |
| 08/25/2026 21:40 | 100 | 216.81 |
| 08/25/2026 21:40 | 99 | 216.81 |
| 08/25/2026 21:40 | 1 | 216.81 |
| 08/25/2026 21:40 | 1 | 216.81 |
| 08/25/2026 21:40 | 100 | 216.81 |
| 08/25/2026 21:40 | 85 | 216.81 |
| 08/25/2026 21:40 | 1 | 216.81 |
| 08/25/2026 21:40 | 14 | 216.81 |
| 08/25/2026 21:40 | 100 | 216.81 |
| 08/25/2026 21:40 | 100 | 216.81 |
| 08/25/2026 21:40 | 100 | 216.82 |
| 08/25/2026 21:40 | 19 | 216.83 |
| 08/25/2026 21:40 | 2 | 216.83 |
| 08/25/2026 21:40 | 11 | 216.84 |
| 08/25/2026 21:40 | 1 | 216.85 |
| 08/25/2026 21:40 | 39 | 216.85 |
| 08/25/2026 21:40 | 6 | 216.84 |
| 08/25/2026 21:40 | 18 | 216.83 |
| 08/25/2026 21:40 | 40 | 216.82 |
| 08/25/2026 21:40 | 17 | 216.79 |
| 08/25/2026 21:40 | 5 | 216.79 |
| 08/25/2026 21:40 | 5 | 216.82 |
| 08/25/2026 21:40 | 18 | 216.83 |
| 08/25/2026 21:40 | 6 | 216.82 |
| 08/25/2026 21:40 | 9 | 216.81 |
| 08/25/2026 21:40 | 4 | 216.81 |
| 08/25/2026 21:40 | 1 | 216.79 |
| 08/25/2026 21:40 | 20 | 216.79 |
| 08/25/2026 21:40 | 11 | 216.79 |
| 08/25/2026 21:39 | 50 | 216.74 |
| 08/25/2026 21:39 | 80 | 216.72 |
| 08/25/2026 21:39 | 19 | 216.72 |
| 08/25/2026 21:39 | 1 | 216.72 |
| 08/25/2026 21:39 | 80 | 216.72 |
| 08/25/2026 21:39 | 100 | 216.73 |
| 08/25/2026 21:39 | 100 | 216.745 |
| 08/25/2026 21:39 | 40 | 216.74 |
| 08/25/2026 21:39 | 100 | 216.74 |
| 08/25/2026 21:39 | 177 | 216.74 |
| 08/25/2026 21:39 | 10 | 216.74 |
| 08/25/2026 21:39 | 15 | 216.76 |
| 08/25/2026 21:39 | 5 | 216.76 |
| 08/25/2026 21:39 | 45 | 216.82 |
| 08/25/2026 21:39 | 20 | 216.81 |
| 08/25/2026 21:39 | 61 | 216.85 |
| 08/25/2026 21:39 | 2 | 216.85 |
| 08/25/2026 21:39 | 17 | 216.84 |
| 08/25/2026 21:39 | 1 | 216.84 |
| 08/25/2026 21:39 | 17 | 216.84 |
| 08/25/2026 21:39 | 2 | 216.84 |
| 08/25/2026 21:38 | 87 | 216.82 |
| 08/25/2026 21:38 | 5 | 216.82 |
| 08/25/2026 21:38 | 100 | 216.77 |
| 08/25/2026 21:38 | 84 | 216.77 |
| 08/25/2026 21:38 | 16 | 216.77 |
| 08/25/2026 21:38 | 15 | 216.79 |
| 08/25/2026 21:38 | 65 | 216.79 |
| 08/25/2026 21:38 | 20 | 216.79 |
| 08/25/2026 21:38 | 1 | 216.87 |
| 08/25/2026 21:38 | 4 | 216.87 |
| 08/25/2026 21:38 | 20 | 216.87 |
| 08/25/2026 21:38 | 10 | 216.87 |
| 08/25/2026 21:38 | 9 | 216.87 |
| 08/25/2026 21:38 | 20 | 216.86 |
| 08/25/2026 21:38 | 63 | 216.85 |
| 08/25/2026 21:38 | 18 | 216.86 |
| 08/25/2026 21:38 | 6 | 216.85 |
| 08/25/2026 21:38 | 10 | 216.85 |
| 08/25/2026 21:38 | 3 | 216.82 |
| 08/25/2026 21:38 | 100 | 216.85 |
| 08/25/2026 21:38 | 42 | 216.83 |
| 08/25/2026 21:37 | 5 | 216.80 |
| 08/25/2026 21:37 | 44 | 216.80 |
| 08/25/2026 21:37 | 100 | 216.80 |
| 08/25/2026 21:37 | 25 | 216.80 |
| 08/25/2026 21:37 | 19 | 216.80 |
| 08/25/2026 21:37 | 27 | 216.82 |
| 08/25/2026 21:37 | 5 | 216.84 |
| 08/25/2026 21:37 | 100 | 216.84 |
| 08/25/2026 21:37 | 15 | 216.86 |
| 08/25/2026 21:37 | 100 | 216.87 |
| 08/25/2026 21:37 | 11 | 216.88 |
| 08/25/2026 21:37 | 237 | 216.87 |
| 08/25/2026 21:37 | 100 | 216.87 |
| 08/25/2026 21:37 | 200 | 216.88 |
| 08/25/2026 21:37 | 94 | 216.88 |
| 08/25/2026 21:37 | 6 | 216.88 |
| 08/25/2026 21:37 | 100 | 216.90 |
| 08/25/2026 21:37 | 79 | 216.92 |
| 08/25/2026 21:37 | 21 | 216.92 |
| 08/25/2026 21:37 | 14 | 216.92 |
| 08/25/2026 21:37 | 49 | 216.91 |
| 08/25/2026 21:37 | 100 | 216.905 |
| 08/25/2026 21:37 | 29 | 216.89 |
| 08/25/2026 21:37 | 8 | 216.91 |
| 08/25/2026 21:37 | 100 | 216.91 |
| 08/25/2026 21:37 | 5 | 216.90 |
| 08/25/2026 21:37 | 94 | 216.94 |
| 08/25/2026 21:37 | 11 | 216.90 |
| 08/25/2026 21:37 | 100 | 216.90 |
| 08/25/2026 21:37 | 100 | 216.90 |
| 08/25/2026 21:37 | 5 | 216.90 |
| 08/25/2026 21:36 | 100 | 216.94 |
| 08/25/2026 21:36 | 11 | 216.93 |
| 08/25/2026 21:36 | 9 | 216.87 |
| 08/25/2026 21:36 | 5 | 216.89 |
| 08/25/2026 21:36 | 5 | 216.89 |
| 08/25/2026 21:36 | 40 | 216.89 |
| 08/25/2026 21:36 | 194 | 216.89 |
| 08/25/2026 21:36 | 6 | 216.89 |
| 08/25/2026 21:36 | 100 | 216.93 |
| 08/25/2026 21:36 | 15 | 216.96 |
| 08/25/2026 21:36 | 10 | 216.95 |
| 08/25/2026 21:36 | 33 | 216.92 |
| 08/25/2026 21:36 | 32 | 216.92 |
| 08/25/2026 21:36 | 20 | 216.91 |
| 08/25/2026 21:36 | 27 | 216.91 |
| 08/25/2026 21:35 | 27 | 216.90 |
| 08/25/2026 21:35 | 49 | 216.90 |
| 08/25/2026 21:35 | 98 | 216.91 |
| 08/25/2026 21:35 | 1 | 216.91 |
| 08/25/2026 21:35 | 1 | 216.91 |
| 08/25/2026 21:35 | 100 | 216.91 |
| 08/25/2026 21:35 | 1 | 216.91 |
| 08/25/2026 21:35 | 20 | 216.90 |
| 08/25/2026 21:35 | 11 | 216.90 |
| 08/25/2026 21:35 | 44 | 216.90 |
| 08/25/2026 21:35 | 56 | 216.90 |
| 08/25/2026 21:35 | 20 | 216.90 |
| 08/25/2026 21:35 | 12 | 216.90 |
| 08/25/2026 21:35 | 24 | 216.90 |
| 08/25/2026 21:35 | 1 | 216.89 |
| 08/25/2026 21:35 | 100 | 216.89 |
| 08/25/2026 21:35 | 47 | 216.87 |
| 08/25/2026 21:35 | 20 | 216.87 |
| 08/25/2026 21:35 | 10 | 216.87 |
| 08/25/2026 21:35 | 17 | 216.87 |
| 08/25/2026 21:35 | 1 | 216.85 |
| 08/25/2026 21:35 | 30 | 216.85 |
| 08/25/2026 21:35 | 71 | 216.85 |
| 08/25/2026 21:35 | 29 | 216.85 |
| 08/25/2026 21:35 | 58 | 216.80 |
| 08/25/2026 21:35 | 100 | 216.84 |
| 08/25/2026 21:35 | 30 | 216.85 |
| 08/25/2026 21:35 | 100 | 216.85 |
| 08/25/2026 21:35 | 30 | 216.84 |
| 08/25/2026 21:35 | 100 | 216.84 |
| 08/25/2026 21:35 | 2 | 216.84 |
| 08/25/2026 21:35 | 100 | 216.84 |
| 08/25/2026 21:35 | 14 | 216.84 |
| 08/25/2026 21:35 | 84 | 216.83 |
| 08/25/2026 21:35 | 16 | 216.83 |
| 08/25/2026 21:35 | 100 | 216.83 |
| 08/25/2026 21:35 | 10 | 216.83 |
| 08/25/2026 21:35 | 14 | 216.83 |
| 08/25/2026 21:35 | 1 | 216.83 |
| 08/25/2026 21:35 | 18 | 216.83 |
| 08/25/2026 21:35 | 97 | 216.81 |
| 08/25/2026 21:35 | 110 | 216.80 |
| 08/25/2026 21:35 | 100 | 216.80 |
| 08/25/2026 21:34 | 16 | 216.81 |
| 08/25/2026 21:34 | 16 | 216.81 |
| 08/25/2026 21:34 | 84 | 216.80 |
| 08/25/2026 21:34 | 16 | 216.80 |
| 08/25/2026 21:34 | 2 | 216.79 |
| 08/25/2026 21:34 | 1 | 216.79 |
| 08/25/2026 21:34 | 1 | 216.79 |
| 08/25/2026 21:34 | 100 | 216.79 |
| 08/25/2026 21:34 | 2 | 216.79 |
| 08/25/2026 21:34 | 80 | 216.77 |
| 08/25/2026 21:34 | 20 | 216.77 |
| 08/25/2026 21:34 | 80 | 216.76 |
| 08/25/2026 21:34 | 10 | 216.72 |
| 08/25/2026 21:34 | 100 | 216.73 |
| 08/25/2026 21:34 | 94 | 216.73 |
| 08/25/2026 21:34 | 6 | 216.73 |
| 08/25/2026 21:34 | 100 | 216.74 |
| 08/25/2026 21:34 | 24 | 216.75 |
| 08/25/2026 21:34 | 100 | 216.75 |
| 08/25/2026 21:34 | 39 | 216.75 |
| 08/25/2026 21:34 | 1 | 216.75 |
| 08/25/2026 21:34 | 37 | 216.75 |
| 08/25/2026 21:34 | 23 | 216.75 |
| 08/25/2026 21:34 | 91 | 216.76 |
| 08/25/2026 21:34 | 3 | 216.76 |
| 08/25/2026 21:34 | 2 | 216.77 |
| 08/25/2026 21:34 | 100 | 216.77 |
| 08/25/2026 21:34 | 100 | 216.78 |
| 08/25/2026 21:34 | 10 | 216.79 |
| 08/25/2026 21:34 | 1 | 216.79 |
| 08/25/2026 21:34 | 18 | 216.79 |
| 08/25/2026 21:34 | 1 | 216.78 |
| 08/25/2026 21:34 | 100 | 216.78 |
| 08/25/2026 21:34 | 100 | 216.78 |
| 08/25/2026 21:34 | 93 | 216.78 |
| 08/25/2026 21:34 | 7 | 216.78 |
| 08/25/2026 21:34 | 100 | 216.79 |
| 08/25/2026 21:34 | 1 | 216.79 |
| 08/25/2026 21:34 | 6 | 216.79 |
| 08/25/2026 21:34 | 5 | 216.86 |
| 08/25/2026 21:34 | 10 | 216.86 |
| 08/25/2026 21:33 | 5 | 216.85 |
| 08/25/2026 21:33 | 4 | 216.86 |
| 08/25/2026 21:33 | 37 | 216.87 |
| 08/25/2026 21:33 | 13 | 216.88 |
| 08/25/2026 21:33 | 99 | 216.88 |
| 08/25/2026 21:33 | 1 | 216.88 |
| 08/25/2026 21:33 | 37 | 216.90 |
| 08/25/2026 21:33 | 50 | 216.91 |
| 08/25/2026 21:33 | 1 | 216.92 |
| 08/25/2026 21:33 | 100 | 216.92 |
| 08/25/2026 21:33 | 198 | 216.92 |
| 08/25/2026 21:33 | 100 | 216.92 |
| 08/25/2026 21:33 | 10 | 216.94 |
| 08/25/2026 21:33 | 5 | 216.95 |
| 08/25/2026 21:33 | 1 | 216.95 |
| 08/25/2026 21:33 | 100 | 216.95 |
| 08/25/2026 21:33 | 100 | 216.97 |
| 08/25/2026 21:33 | 3 | 216.98 |
| 08/25/2026 21:33 | 1 | 216.98 |
| 08/25/2026 21:33 | 3 | 216.98 |
| 08/25/2026 21:33 | 17 | 216.98 |
| 08/25/2026 21:33 | 79 | 216.98 |
| 08/25/2026 21:33 | 1 | 216.95 |
| 08/25/2026 21:32 | 10 | 216.97 |
| 08/25/2026 21:32 | 38 | 216.93 |
| 08/25/2026 21:32 | 110 | 216.93 |
| 08/25/2026 21:32 | 2 | 216.93 |
| 08/25/2026 21:32 | 22 | 216.96 |
| 08/25/2026 21:32 | 17 | 216.96 |
| 08/25/2026 21:32 | 103 | 216.96 |
| 08/25/2026 21:32 | 50 | 216.96 |
| 08/25/2026 21:32 | 30 | 216.96 |
| 08/25/2026 21:32 | 100 | 216.96 |
| 08/25/2026 21:32 | 3 | 216.96 |
| 08/25/2026 21:32 | 30 | 216.95 |
| 08/25/2026 21:32 | 30 | 216.95 |
| 08/25/2026 21:32 | 5 | 216.94 |
| 08/25/2026 21:32 | 1 | 216.92 |
| 08/25/2026 21:32 | 1 | 216.92 |
| 08/25/2026 21:32 | 1 | 216.92 |
| 08/25/2026 21:32 | 15 | 216.92 |
| 08/25/2026 21:32 | 1 | 216.92 |
| 08/25/2026 21:32 | 33 | 216.92 |
| 08/25/2026 21:32 | 1 | 216.92 |
| 08/25/2026 21:32 | 2 | 216.92 |
| 08/25/2026 21:32 | 3 | 216.89 |
| 08/25/2026 21:32 | 24 | 216.88 |
| 08/25/2026 21:32 | 200 | 216.87 |
| 08/25/2026 21:32 | 26 | 216.86 |
| 08/25/2026 21:32 | 80 | 216.86 |
| 08/25/2026 21:32 | 18 | 216.86 |
| 08/25/2026 21:32 | 64 | 216.84 |
| 08/25/2026 21:32 | 1 | 216.86 |
| 08/25/2026 21:32 | 2 | 216.86 |
| 08/25/2026 21:32 | 1 | 216.85 |
| 08/25/2026 21:32 | 9 | 216.85 |
| 08/25/2026 21:32 | 20 | 216.84 |
| 08/25/2026 21:31 | 80 | 216.85 |
| 08/25/2026 21:31 | 40 | 216.84 |
| 08/25/2026 21:31 | 40 | 216.78 |
| 08/25/2026 21:31 | 100 | 216.78 |
| 08/25/2026 21:31 | 110 | 216.79 |
| 08/25/2026 21:31 | 11 | 216.78 |
| 08/25/2026 21:31 | 70 | 216.78 |
| 08/25/2026 21:31 | 100 | 216.78 |
| 08/25/2026 21:31 | 57 | 216.78 |
| 08/25/2026 21:31 | 43 | 216.78 |
| 08/25/2026 21:31 | 50 | 216.78 |
| 08/25/2026 21:31 | 40 | 216.79 |
| 08/25/2026 21:31 | 17 | 216.79 |
| 08/25/2026 21:31 | 17 | 216.80 |
| 08/25/2026 21:31 | 17 | 216.82 |
| 08/25/2026 21:31 | 5 | 216.85 |
| 08/25/2026 21:31 | 9 | 216.79 |
| 08/25/2026 21:31 | 1 | 216.81 |
| 08/25/2026 21:31 | 240 | 216.81 |
| 08/25/2026 21:31 | 1 | 216.79 |
| 08/25/2026 21:31 | 69 | 216.81 |
| 08/25/2026 21:31 | 1 | 216.81 |
| 08/25/2026 21:31 | 30 | 216.81 |
| 08/25/2026 21:31 | 71 | 216.82 |
| 08/25/2026 21:31 | 29 | 216.82 |
| 08/25/2026 21:31 | 100 | 216.82 |
| 08/25/2026 21:31 | 13 | 216.82 |
| 08/25/2026 21:31 | 5 | 216.82 |
| 08/25/2026 21:31 | 1 | 216.83 |
| 08/25/2026 21:31 | 1 | 216.83 |
| 08/25/2026 21:31 | 5 | 216.84 |
| 08/25/2026 21:31 | 166 | 216.84 |
| 08/25/2026 21:31 | 1 | 216.84 |
| 08/25/2026 21:31 | 33 | 216.84 |
| 08/25/2026 21:31 | 67 | 216.84 |
| 08/25/2026 21:31 | 2 | 216.84 |
| 08/25/2026 21:31 | 5 | 216.84 |
| 08/25/2026 21:31 | 26 | 216.84 |
| 08/25/2026 21:31 | 91 | 216.83 |
| 08/25/2026 21:31 | 1 | 216.83 |
| 08/25/2026 21:31 | 8 | 216.83 |
| 08/25/2026 21:31 | 40 | 216.83 |
| 08/25/2026 21:31 | 92 | 216.84 |
| 08/25/2026 21:31 | 8 | 216.84 |
| 08/25/2026 21:31 | 100 | 216.84 |
| 08/25/2026 21:31 | 5 | 216.84 |
| 08/25/2026 21:31 | 110 | 216.85 |
| 08/25/2026 21:30 | 60 | 216.93 |
| 08/25/2026 21:30 | 40 | 216.91 |
| 08/25/2026 21:30 | 100 | 216.895 |
| 08/25/2026 21:30 | 13 | 216.89 |
| 08/25/2026 21:30 | 26 | 216.85 |
| 08/25/2026 21:30 | 100 | 216.83 |
| 08/25/2026 21:30 | 60 | 216.83 |
| 08/25/2026 21:30 | 40 | 216.83 |
| 08/25/2026 21:30 | 1 | 216.84 |
| 08/25/2026 21:30 | 13 | 216.905 |
| 08/25/2026 21:29 | 100 | 216.92 |
| 08/25/2026 21:29 | 18 | 216.94 |
| 08/25/2026 21:29 | 11 | 216.88 |
| 08/25/2026 21:29 | 20 | 216.88 |
| 08/25/2026 21:29 | 1 | 216.93 |
| 08/25/2026 21:29 | 17 | 216.85 |
| 08/25/2026 21:29 | 47 | 216.86 |
| 08/25/2026 21:29 | 51 | 216.88 |
| 08/25/2026 21:29 | 55 | 216.88 |
| 08/25/2026 21:29 | 100 | 216.88 |
| 08/25/2026 21:29 | 45 | 216.88 |
| 08/25/2026 21:29 | 5 | 216.88 |
| 08/25/2026 21:29 | 400 | 216.89 |
| 08/25/2026 21:29 | 302 | 216.91 |
| 08/25/2026 21:29 | 98 | 216.91 |
| 08/25/2026 21:29 | 25 | 216.92 |
| 08/25/2026 21:29 | 69 | 216.89 |
| 08/25/2026 21:29 | 1 | 216.89 |
| 08/25/2026 21:28 | 10 | 216.89 |
| 08/25/2026 21:28 | 1 | 216.89 |
| 08/25/2026 21:28 | 99 | 216.90 |
| 08/25/2026 21:28 | 1 | 216.90 |
| 08/25/2026 21:28 | 1 | 216.92 |
| 08/25/2026 21:28 | 11 | 216.89 |
| 08/25/2026 21:28 | 100 | 216.905 |
| 08/25/2026 21:28 | 4 | 216.91 |
| 08/25/2026 21:28 | 11 | 216.91 |
| 08/25/2026 21:28 | 387 | 216.89 |
| 08/25/2026 21:28 | 5 | 216.90 |
| 08/25/2026 21:28 | 7 | 216.90 |
| 08/25/2026 21:28 | 93 | 216.90 |
| 08/25/2026 21:28 | 100 | 216.90 |
| 08/25/2026 21:28 | 5 | 216.90 |
| 08/25/2026 21:28 | 100 | 216.905 |
| 08/25/2026 21:28 | 100 | 216.91 |
| 08/25/2026 21:28 | 10 | 216.92 |
| 08/25/2026 21:28 | 100 | 216.92 |
| 08/25/2026 21:28 | 1 | 216.89 |
| 08/25/2026 21:28 | 1 | 216.89 |
| 08/25/2026 21:28 | 500 | 216.89 |
| 08/25/2026 21:28 | 100 | 216.90 |
| 08/25/2026 21:28 | 100 | 216.90 |
| 08/25/2026 21:28 | 100 | 216.90 |
| 08/25/2026 21:28 | 100 | 216.90 |
| 08/25/2026 21:28 | 2 | 216.89 |
| 08/25/2026 21:28 | 30 | 216.89 |
| 08/25/2026 21:28 | 11 | 216.88 |
| 08/25/2026 21:28 | 31 | 216.88 |
| 08/25/2026 21:28 | 1 | 216.87 |
| 08/25/2026 21:28 | 161 | 216.87 |
| 08/25/2026 21:28 | 75 | 216.86 |
| 08/25/2026 21:28 | 100 | 216.86 |
| 08/25/2026 21:28 | 25 | 216.86 |
| 08/25/2026 21:28 | 100 | 216.85 |
| 08/25/2026 21:28 | 3 | 216.85 |
| 08/25/2026 21:28 | 24 | 216.85 |
| 08/25/2026 21:28 | 2 | 216.85 |
| 08/25/2026 21:28 | 100 | 216.85 |
| 08/25/2026 21:28 | 100 | 216.85 |
| 08/25/2026 21:28 | 2 | 216.85 |
| 08/25/2026 21:28 | 11 | 216.84 |
| 08/25/2026 21:28 | 11 | 216.84 |
| 08/25/2026 21:28 | 1 | 216.83 |
| 08/25/2026 21:28 | 6 | 216.83 |
| 08/25/2026 21:28 | 3 | 216.83 |
| 08/25/2026 21:28 | 20 | 216.82 |
| 08/25/2026 21:28 | 1 | 216.82 |
| 08/25/2026 21:28 | 11 | 216.79 |
| 08/25/2026 21:28 | 63 | 216.79 |
| 08/25/2026 21:28 | 7 | 216.79 |
| 08/25/2026 21:28 | 1 | 216.79 |
| 08/25/2026 21:28 | 24 | 216.79 |
| 08/25/2026 21:28 | 14 | 216.74 |
| 08/25/2026 21:28 | 1 | 216.74 |
| 08/25/2026 21:28 | 40 | 216.74 |
| 08/25/2026 21:27 | 1 | 216.79 |
| 08/25/2026 21:27 | 95 | 216.78 |
| 08/25/2026 21:27 | 5 | 216.78 |
| 08/25/2026 21:27 | 1 | 216.74 |
| 08/25/2026 21:27 | 70 | 216.75 |
| 08/25/2026 21:27 | 1 | 216.74 |
| 08/25/2026 21:27 | 21 | 216.76 |
| 08/25/2026 21:27 | 74 | 216.76 |
| 08/25/2026 21:27 | 26 | 216.76 |
| 08/25/2026 21:26 | 2 | 216.71 |
| 08/25/2026 21:26 | 1 | 216.77 |
| 08/25/2026 21:26 | 99 | 216.70 |
| 08/25/2026 21:26 | 8 | 216.70 |
| 08/25/2026 21:26 | 92 | 216.70 |
| 08/25/2026 21:26 | 49 | 216.71 |
| 08/25/2026 21:26 | 100 | 216.72 |
| 08/25/2026 21:26 | 2 | 216.72 |
| 08/25/2026 21:26 | 100 | 216.72 |
| 08/25/2026 21:26 | 100 | 216.73 |
| 08/25/2026 21:26 | 99 | 216.73 |
| 08/25/2026 21:26 | 100 | 216.73 |
| 08/25/2026 21:26 | 100 | 216.74 |
| 08/25/2026 21:26 | 182 | 216.74 |
| 08/25/2026 21:26 | 2 | 216.75 |
| 08/25/2026 21:26 | 100 | 216.79 |
| 08/25/2026 21:26 | 4 | 216.76 |
| 08/25/2026 21:25 | 100 | 216.76 |
| 08/25/2026 21:25 | 100 | 216.76 |
| 08/25/2026 21:25 | 2 | 216.77 |
| 08/25/2026 21:25 | 18 | 216.78 |
| 08/25/2026 21:25 | 3 | 216.78 |
| 08/25/2026 21:25 | 5 | 216.76 |
| 08/25/2026 21:25 | 10 | 216.77 |
| 08/25/2026 21:25 | 2 | 216.77 |
| 08/25/2026 21:25 | 56 | 216.77 |
| 08/25/2026 21:25 | 100 | 216.77 |
| 08/25/2026 21:25 | 100 | 216.76 |
| 08/25/2026 21:25 | 2 | 216.77 |
| 08/25/2026 21:25 | 100 | 216.77 |
| 08/25/2026 21:25 | 1 | 216.77 |
| 08/25/2026 21:25 | 1 | 216.77 |
| 08/25/2026 21:25 | 1 | 216.77 |
| 08/25/2026 21:25 | 1 | 216.77 |
| 08/25/2026 21:25 | 9 | 216.77 |
| 08/25/2026 21:25 | 37 | 216.76 |
| 08/25/2026 21:25 | 12 | 216.74 |
| 08/25/2026 21:25 | 20 | 216.74 |
| 08/25/2026 21:25 | 14 | 216.74 |
| 08/25/2026 21:25 | 1 | 216.74 |
| 08/25/2026 21:25 | 55 | 216.73 |
| 08/25/2026 21:25 | 10 | 216.73 |
| 08/25/2026 21:25 | 3 | 216.73 |
| 08/25/2026 21:25 | 1 | 216.72 |
| 08/25/2026 21:25 | 8 | 216.71 |
| 08/25/2026 21:25 | 12 | 216.70 |
| 08/25/2026 21:25 | 1 | 216.70 |
| 08/25/2026 21:25 | 252 | 216.70 |
| 08/25/2026 21:25 | 15 | 216.70 |
| 08/25/2026 21:25 | 30 | 216.70 |
| 08/25/2026 21:25 | 12 | 216.70 |
| 08/25/2026 21:25 | 6 | 216.70 |
| 08/25/2026 21:25 | 15 | 216.69 |
| 08/25/2026 21:25 | 88 | 216.68 |
| 08/25/2026 21:25 | 100 | 216.66 |
| 08/25/2026 21:25 | 110 | 216.65 |
| 08/25/2026 21:25 | 30 | 216.65 |
| 08/25/2026 21:25 | 40 | 216.65 |
| 08/25/2026 21:25 | 60 | 216.65 |
| 08/25/2026 21:25 | 40 | 216.65 |
| 08/25/2026 21:25 | 100 | 216.65 |
| 08/25/2026 21:25 | 40 | 216.66 |
| 08/25/2026 21:25 | 1 | 216.68 |
| 08/25/2026 21:25 | 1 | 216.68 |
| 08/25/2026 21:25 | 4 | 216.69 |
| 08/25/2026 21:24 | 1 | 216.69 |
| 08/25/2026 21:24 | 6 | 216.69 |
| 08/25/2026 21:24 | 2 | 216.69 |
| 08/25/2026 21:24 | 12 | 216.69 |
| 08/25/2026 21:24 | 10 | 216.69 |
| 08/25/2026 21:24 | 1 | 216.69 |
| 08/25/2026 21:24 | 1 | 216.66 |
| 08/25/2026 21:24 | 10 | 216.68 |
| 08/25/2026 21:24 | 12 | 216.68 |
| 08/25/2026 21:24 | 3 | 216.68 |
| 08/25/2026 21:24 | 27 | 216.65 |
| 08/25/2026 21:24 | 7 | 216.68 |
| 08/25/2026 21:24 | 4 | 216.68 |
| 08/25/2026 21:24 | 3 | 216.68 |
| 08/25/2026 21:24 | 7 | 216.67 |
| 08/25/2026 21:24 | 6 | 216.67 |
| 08/25/2026 21:24 | 10 | 216.67 |
| 08/25/2026 21:24 | 68 | 216.66 |
| 08/25/2026 21:24 | 1 | 216.65 |
| 08/25/2026 21:24 | 5 | 216.65 |
| 08/25/2026 21:24 | 4 | 216.62 |
| 08/25/2026 21:24 | 11 | 216.62 |
| 08/25/2026 21:23 | 15 | 216.64 |
| 08/25/2026 21:23 | 15 | 216.64 |
| 08/25/2026 21:23 | 1 | 216.58 |
| 08/25/2026 21:23 | 1 | 216.61 |
| 08/25/2026 21:23 | 1 | 216.66 |
| 08/25/2026 21:23 | 23 | 216.65 |
| 08/25/2026 21:23 | 6 | 216.65 |
| 08/25/2026 21:23 | 13 | 216.63 |
| 08/25/2026 21:23 | 10 | 216.63 |
| 08/25/2026 21:23 | 20 | 216.62 |
| 08/25/2026 21:23 | 1 | 216.63 |
| 08/25/2026 21:23 | 37 | 216.65 |
| 08/25/2026 21:23 | 8 | 216.65 |
| 08/25/2026 21:23 | 15 | 216.64 |
| 08/25/2026 21:22 | 5 | 216.64 |
| 08/25/2026 21:22 | 110 | 216.63 |
| 08/25/2026 21:22 | 3 | 216.63 |
| 08/25/2026 21:22 | 47 | 216.63 |
| 08/25/2026 21:22 | 64 | 216.63 |
| 08/25/2026 21:22 | 89 | 216.63 |
| 08/25/2026 21:22 | 11 | 216.63 |
| 08/25/2026 21:22 | 24 | 216.62 |
| 08/25/2026 21:22 | 16 | 216.61 |
| 08/25/2026 21:22 | 2 | 216.61 |
| 08/25/2026 21:22 | 10 | 216.61 |
| 08/25/2026 21:22 | 30 | 216.61 |
| 08/25/2026 21:22 | 2 | 216.61 |
| 08/25/2026 21:22 | 100 | 216.60 |
| 08/25/2026 21:22 | 10 | 216.61 |
| 08/25/2026 21:22 | 28 | 216.61 |
| 08/25/2026 21:22 | 11 | 216.59 |
| 08/25/2026 21:22 | 1 | 216.59 |
| 08/25/2026 21:22 | 199 | 216.59 |
| 08/25/2026 21:22 | 1 | 216.60 |
| 08/25/2026 21:22 | 4 | 216.60 |
| 08/25/2026 21:22 | 1 | 216.59 |
| 08/25/2026 21:22 | 118 | 216.59 |
| 08/25/2026 21:22 | 81 | 216.59 |
| 08/25/2026 21:22 | 1 | 216.59 |
| 08/25/2026 21:22 | 100 | 216.59 |
| 08/25/2026 21:22 | 32 | 216.59 |
| 08/25/2026 21:21 | 8 | 216.58 |
| 08/25/2026 21:21 | 1 | 216.58 |
| 08/25/2026 21:21 | 1 | 216.58 |
| 08/25/2026 21:21 | 20 | 216.58 |
| 08/25/2026 21:21 | 2 | 216.58 |
| 08/25/2026 21:21 | 1 | 216.58 |
| 08/25/2026 21:21 | 57 | 216.58 |
| 08/25/2026 21:21 | 75 | 216.58 |
| 08/25/2026 21:21 | 74 | 216.58 |
| 08/25/2026 21:21 | 25 | 216.58 |
| 08/25/2026 21:21 | 100 | 216.58 |
| 08/25/2026 21:21 | 2 | 216.58 |
| 08/25/2026 21:21 | 1 | 216.58 |
| 08/25/2026 21:21 | 18 | 216.58 |
| 08/25/2026 21:21 | 1 | 216.57 |
| 08/25/2026 21:21 | 2 | 216.57 |
| 08/25/2026 21:21 | 4 | 216.57 |
| 08/25/2026 21:21 | 4 | 216.57 |
| 08/25/2026 21:21 | 7 | 216.56 |
| 08/25/2026 21:21 | 14 | 216.56 |
| 08/25/2026 21:21 | 1 | 216.55 |
| 08/25/2026 21:21 | 3 | 216.54 |
| 08/25/2026 21:21 | 8 | 216.54 |
| 08/25/2026 21:21 | 5 | 216.54 |
| 08/25/2026 21:21 | 4 | 216.53 |
| 08/25/2026 21:21 | 69 | 216.52 |
| 08/25/2026 21:21 | 17 | 216.52 |
| 08/25/2026 21:21 | 4 | 216.52 |
| 08/25/2026 21:21 | 110 | 216.52 |
| 08/25/2026 21:21 | 1 | 216.51 |
| 08/25/2026 21:21 | 5 | 216.51 |
| 08/25/2026 21:21 | 2 | 216.51 |
| 08/25/2026 21:21 | 3 | 216.51 |
| 08/25/2026 21:21 | 3 | 216.51 |
| 08/25/2026 21:21 | 54 | 216.51 |
| 08/25/2026 21:21 | 12 | 216.51 |
| 08/25/2026 21:21 | 100 | 216.51 |
| 08/25/2026 21:21 | 22 | 216.50 |
| 08/25/2026 21:21 | 11 | 216.46 |
| 08/25/2026 21:21 | 50 | 216.48 |
| 08/25/2026 21:21 | 1 | 216.45 |
| 08/25/2026 21:21 | 1 | 216.46 |
| 08/25/2026 21:21 | 100 | 216.44 |
| 08/25/2026 21:21 | 1 | 216.45 |
| 08/25/2026 21:21 | 39 | 216.45 |
| 08/25/2026 21:21 | 61 | 216.45 |
| 08/25/2026 21:20 | 99 | 216.44 |
| 08/25/2026 21:20 | 100 | 216.44 |
| 08/25/2026 21:20 | 5 | 216.44 |
| 08/25/2026 21:20 | 110 | 216.47 |
| 08/25/2026 21:20 | 2 | 216.50 |
| 08/25/2026 21:19 | 1 | 216.47 |
| 08/25/2026 21:19 | 1 | 216.47 |
| 08/25/2026 21:19 | 1 | 216.48 |
| 08/25/2026 21:19 | 1 | 216.48 |
| 08/25/2026 21:19 | 1 | 216.48 |
| 08/25/2026 21:19 | 1 | 216.49 |
| 08/25/2026 21:19 | 1 | 216.49 |
| 08/25/2026 21:19 | 65 | 216.49 |
| 08/25/2026 21:19 | 2 | 216.49 |
| 08/25/2026 21:19 | 36 | 216.50 |
| 08/25/2026 21:19 | 7 | 216.50 |
| 08/25/2026 21:19 | 67 | 216.50 |
| 08/25/2026 21:19 | 1 | 216.53 |
| 08/25/2026 21:19 | 9 | 216.55 |
| 08/25/2026 21:19 | 6 | 216.55 |
| 08/25/2026 21:19 | 100 | 216.55 |
| 08/25/2026 21:19 | 10 | 216.54 |
| 08/25/2026 21:19 | 51 | 216.50 |
| 08/25/2026 21:19 | 5 | 216.50 |
| 08/25/2026 21:19 | 24 | 216.54 |
| 08/25/2026 21:19 | 40 | 216.53 |
| 08/25/2026 21:19 | 10 | 216.51 |
| 08/25/2026 21:19 | 91 | 216.53 |
| 08/25/2026 21:19 | 1 | 216.53 |
| 08/25/2026 21:19 | 140 | 216.52 |
| 08/25/2026 21:19 | 97 | 216.48 |
| 08/25/2026 21:19 | 1 | 216.48 |
| 08/25/2026 21:19 | 1 | 216.48 |
| 08/25/2026 21:19 | 1 | 216.48 |
| 08/25/2026 21:19 | 1 | 216.48 |
| 08/25/2026 21:19 | 100 | 216.50 |
| 08/25/2026 21:19 | 62 | 216.49 |
| 08/25/2026 21:19 | 17 | 216.49 |
| 08/25/2026 21:19 | 3 | 216.48 |
| 08/25/2026 21:19 | 100 | 216.49 |
| 08/25/2026 21:19 | 100 | 216.50 |
| 08/25/2026 21:19 | 93 | 216.49 |
| 08/25/2026 21:19 | 110 | 216.50 |
| 08/25/2026 21:18 | 100 | 216.58 |
| 08/25/2026 21:18 | 40 | 216.60 |
| 08/25/2026 21:18 | 1 | 216.60 |
| 08/25/2026 21:18 | 1 | 216.60 |
| 08/25/2026 21:18 | 1 | 216.68 |
| 08/25/2026 21:18 | 27 | 216.68 |
| 08/25/2026 21:18 | 2 | 216.67 |
| 08/25/2026 21:18 | 20 | 216.67 |
| 08/25/2026 21:18 | 13 | 216.64 |
| 08/25/2026 21:18 | 2 | 216.65 |
| 08/25/2026 21:18 | 1 | 216.62 |
| 08/25/2026 21:18 | 10 | 216.63 |
| 08/25/2026 21:18 | 12 | 216.59 |
| 08/25/2026 21:17 | 2 | 216.62 |
| 08/25/2026 21:17 | 13 | 216.54 |
| 08/25/2026 21:17 | 3 | 216.54 |
| 08/25/2026 21:17 | 3 | 216.54 |
| 08/25/2026 21:17 | 26 | 216.54 |
| 08/25/2026 21:17 | 74 | 216.54 |
| 08/25/2026 21:17 | 3 | 216.54 |
| 08/25/2026 21:17 | 23 | 216.54 |
| 08/25/2026 21:17 | 100 | 216.55 |
| 08/25/2026 21:17 | 100 | 216.54 |
| 08/25/2026 21:17 | 1 | 216.57 |
| 08/25/2026 21:17 | 99 | 216.57 |
| 08/25/2026 21:17 | 64 | 216.57 |
| 08/25/2026 21:17 | 36 | 216.57 |
| 08/25/2026 21:17 | 100 | 216.57 |
| 08/25/2026 21:17 | 50 | 216.58 |
| 08/25/2026 21:17 | 1 | 216.58 |
| 08/25/2026 21:17 | 99 | 216.58 |
| 08/25/2026 21:17 | 1 | 216.58 |
| 08/25/2026 21:17 | 63 | 216.58 |
| 08/25/2026 21:17 | 21 | 216.59 |
| 08/25/2026 21:17 | 1 | 216.58 |
| 08/25/2026 21:17 | 31 | 216.58 |
| 08/25/2026 21:17 | 41 | 216.58 |
| 08/25/2026 21:17 | 15 | 216.58 |
| 08/25/2026 21:17 | 85 | 216.58 |
| 08/25/2026 21:17 | 68 | 216.59 |
| 08/25/2026 21:17 | 100 | 216.59 |
| 08/25/2026 21:17 | 15 | 216.58 |
| 08/25/2026 21:17 | 85 | 216.59 |
| 08/25/2026 21:17 | 10 | 216.59 |
| 08/25/2026 21:17 | 5 | 216.59 |
| 08/25/2026 21:17 | 1 | 216.59 |
| 08/25/2026 21:17 | 100 | 216.62 |
| 08/25/2026 21:17 | 100 | 216.62 |
| 08/25/2026 21:17 | 100 | 216.62 |
| 08/25/2026 21:17 | 6 | 216.63 |
| 08/25/2026 21:17 | 1 | 216.65 |
| 08/25/2026 21:17 | 4 | 216.65 |
| 08/25/2026 21:17 | 3 | 216.66 |
| 08/25/2026 21:17 | 5 | 216.66 |
| 08/25/2026 21:17 | 10 | 216.67 |
| 08/25/2026 21:17 | 100 | 216.67 |
| 08/25/2026 21:17 | 12 | 216.67 |
| 08/25/2026 21:17 | 1 | 216.68 |
| 08/25/2026 21:17 | 100 | 216.68 |
| 08/25/2026 21:17 | 100 | 216.71 |
| 08/25/2026 21:17 | 100 | 216.70 |
| 08/25/2026 21:17 | 1 | 216.69 |
| 08/25/2026 21:17 | 100 | 216.69 |
| 08/25/2026 21:17 | 70 | 216.74 |
| 08/25/2026 21:17 | 9 | 216.77 |
| 08/25/2026 21:17 | 1 | 216.77 |
| 08/25/2026 21:17 | 40 | 216.77 |
| 08/25/2026 21:16 | 100 | 216.78 |
| 08/25/2026 21:16 | 72 | 216.79 |
| 08/25/2026 21:16 | 100 | 216.80 |
| 08/25/2026 21:16 | 20 | 216.80 |
| 08/25/2026 21:16 | 80 | 216.80 |
| 08/25/2026 21:16 | 1 | 216.80 |
| 08/25/2026 21:16 | 209 | 216.80 |
| 08/25/2026 21:16 | 100 | 216.80 |
| 08/25/2026 21:16 | 20 | 216.81 |
| 08/25/2026 21:16 | 50 | 216.83 |
| 08/25/2026 21:16 | 65 | 216.83 |
| 08/25/2026 21:16 | 200 | 216.83 |
| 08/25/2026 21:15 | 34 | 216.84 |
| 08/25/2026 21:15 | 166 | 216.84 |
| 08/25/2026 21:15 | 11 | 216.84 |
| 08/25/2026 21:15 | 23 | 216.84 |
| 08/25/2026 21:15 | 1 | 216.84 |
| 08/25/2026 21:15 | 199 | 216.84 |
| 08/25/2026 21:15 | 1 | 216.84 |
| 08/25/2026 21:15 | 200 | 216.84 |
| 08/25/2026 21:15 | 100 | 216.82 |
| 08/25/2026 21:15 | 100 | 216.82 |
| 08/25/2026 21:15 | 1 | 216.82 |
| 08/25/2026 21:15 | 100 | 216.82 |
| 08/25/2026 21:15 | 100 | 216.84 |
| 08/25/2026 21:15 | 5 | 216.84 |
| 08/25/2026 21:15 | 70 | 216.84 |
| 08/25/2026 21:15 | 40 | 216.85 |
| 08/25/2026 21:15 | 1 | 216.86 |
| 08/25/2026 21:15 | 78 | 216.86 |
| 08/25/2026 21:15 | 6 | 216.86 |
| 08/25/2026 21:15 | 53 | 216.86 |
| 08/25/2026 21:15 | 42 | 216.86 |
| 08/25/2026 21:15 | 5 | 216.86 |
| 08/25/2026 21:15 | 7 | 216.86 |
| 08/25/2026 21:15 | 1 | 216.85 |
| 08/25/2026 21:15 | 7 | 216.84 |
| 08/25/2026 21:15 | 2 | 216.84 |
| 08/25/2026 21:15 | 3 | 216.83 |
| 08/25/2026 21:14 | 42 | 216.80 |
| 08/25/2026 21:14 | 1 | 216.80 |
| 08/25/2026 21:14 | 100 | 216.84 |
| 08/25/2026 21:14 | 26 | 216.84 |
| 08/25/2026 21:14 | 100 | 216.84 |
| 08/25/2026 21:14 | 39 | 216.83 |
| 08/25/2026 21:14 | 2 | 216.82 |
| 08/25/2026 21:14 | 1 | 216.82 |
| 08/25/2026 21:14 | 34 | 216.82 |
| 08/25/2026 21:14 | 17 | 216.81 |
| 08/25/2026 21:14 | 17 | 216.81 |
| 08/25/2026 21:14 | 100 | 216.81 |
| 08/25/2026 21:14 | 84 | 216.80 |
| 08/25/2026 21:14 | 5 | 216.80 |
| 08/25/2026 21:14 | 5 | 216.80 |
| 08/25/2026 21:14 | 6 | 216.80 |
| 08/25/2026 21:14 | 5 | 216.80 |
| 08/25/2026 21:14 | 1 | 216.79 |
| 08/25/2026 21:14 | 5 | 216.79 |
| 08/25/2026 21:14 | 2 | 216.78 |
| 08/25/2026 21:14 | 1 | 216.77 |
| 08/25/2026 21:14 | 6 | 216.77 |
| 08/25/2026 21:14 | 100 | 216.76 |
| 08/25/2026 21:14 | 4 | 216.72 |
| 08/25/2026 21:14 | 5 | 216.69 |
| 08/25/2026 21:13 | 100 | 216.70 |
| 08/25/2026 21:13 | 100 | 216.70 |
| 08/25/2026 21:13 | 100 | 216.74 |
| 08/25/2026 21:13 | 2 | 216.76 |
| 08/25/2026 21:13 | 39 | 216.76 |
| 08/25/2026 21:13 | 49 | 216.70 |
| 08/25/2026 21:13 | 27 | 216.73 |
| 08/25/2026 21:13 | 1 | 216.71 |
| 08/25/2026 21:13 | 5 | 216.71 |
| 08/25/2026 21:13 | 2 | 216.73 |
| 08/25/2026 21:13 | 4 | 216.73 |
| 08/25/2026 21:13 | 255 | 216.69 |
| 08/25/2026 21:13 | 100 | 216.69 |
| 08/25/2026 21:13 | 97 | 216.725 |
| 08/25/2026 21:13 | 1 | 216.72 |
| 08/25/2026 21:13 | 2 | 216.72 |
| 08/25/2026 21:12 | 39 | 216.68 |
| 08/25/2026 21:12 | 1 | 216.69 |
| 08/25/2026 21:12 | 1 | 216.69 |
| 08/25/2026 21:12 | 4 | 216.69 |
| 08/25/2026 21:12 | 17 | 216.69 |
| 08/25/2026 21:12 | 7 | 216.69 |
| 08/25/2026 21:12 | 63 | 216.66 |
| 08/25/2026 21:12 | 37 | 216.66 |
| 08/25/2026 21:11 | 100 | 216.66 |
| 08/25/2026 21:11 | 81 | 216.67 |
| 08/25/2026 21:11 | 1 | 216.67 |
| 08/25/2026 21:11 | 53 | 216.68 |
| 08/25/2026 21:11 | 27 | 216.68 |
| 08/25/2026 21:11 | 3 | 216.69 |
| 08/25/2026 21:11 | 84 | 216.70 |
| 08/25/2026 21:11 | 16 | 216.70 |
| 08/25/2026 21:11 | 100 | 216.70 |
| 08/25/2026 21:11 | 100 | 216.72 |
| 08/25/2026 21:10 | 1 | 216.73 |
| 08/25/2026 21:10 | 40 | 216.74 |
| 08/25/2026 21:10 | 100 | 216.75 |
| 08/25/2026 21:09 | 6 | 216.74 |
| 08/25/2026 21:09 | 1 | 216.70 |
| 08/25/2026 21:09 | 5 | 216.66 |
| 08/25/2026 21:09 | 75 | 216.66 |
| 08/25/2026 21:09 | 8 | 216.66 |
| 08/25/2026 21:09 | 100 | 216.66 |
| 08/25/2026 21:09 | 80 | 216.67 |
| 08/25/2026 21:09 | 80 | 216.68 |
| 08/25/2026 21:09 | 100 | 216.68 |
| 08/25/2026 21:09 | 40 | 216.71 |
| 08/25/2026 21:09 | 3 | 216.72 |
| 08/25/2026 21:09 | 2 | 216.72 |
| 08/25/2026 21:09 | 100 | 216.71 |
| 08/25/2026 21:09 | 1 | 216.755 |
| 08/25/2026 21:09 | 1 | 216.755 |
| 08/25/2026 21:09 | 53 | 216.73 |
| 08/25/2026 21:09 | 100 | 216.75 |
| 08/25/2026 21:08 | 6 | 216.77 |
| 08/25/2026 21:08 | 100 | 216.71 |
| 08/25/2026 21:07 | 54 | 216.72 |
| 08/25/2026 21:07 | 100 | 216.74 |
| 08/25/2026 21:07 | 1 | 216.74 |
| 08/25/2026 21:07 | 39 | 216.74 |
| 08/25/2026 21:07 | 20 | 216.73 |
| 08/25/2026 21:07 | 100 | 216.70 |
| 08/25/2026 21:07 | 100 | 216.72 |
| 08/25/2026 21:07 | 100 | 216.70 |
| 08/25/2026 21:06 | 55 | 216.70 |
| 08/25/2026 21:06 | 100 | 216.70 |
| 08/25/2026 21:06 | 81 | 216.72 |
| 08/25/2026 21:06 | 42 | 216.75 |
| 08/25/2026 21:06 | 100 | 216.75 |
| 08/25/2026 21:06 | 100 | 216.75 |
| 08/25/2026 21:06 | 100 | 216.75 |
| 08/25/2026 21:06 | 99 | 216.75 |
| 08/25/2026 21:06 | 2 | 216.76 |
| 08/25/2026 21:06 | 100 | 216.78 |
| 08/25/2026 21:06 | 1 | 216.75 |
| 08/25/2026 21:06 | 30 | 216.78 |
| 08/25/2026 21:06 | 1 | 216.79 |
| 08/25/2026 21:06 | 33 | 216.79 |
| 08/25/2026 21:06 | 40 | 216.77 |
| 08/25/2026 21:06 | 17 | 216.77 |
| 08/25/2026 21:06 | 23 | 216.77 |
| 08/25/2026 21:06 | 70 | 216.80 |
| 08/25/2026 21:06 | 100 | 216.79 |
| 08/25/2026 21:06 | 36 | 216.80 |
| 08/25/2026 21:06 | 42 | 216.80 |
| 08/25/2026 21:06 | 100 | 216.78 |
| 08/25/2026 21:06 | 12 | 216.79 |
| 08/25/2026 21:06 | 17 | 216.79 |
| 08/25/2026 21:06 | 3 | 216.79 |
| 08/25/2026 21:06 | 1 | 216.78 |
| 08/25/2026 21:06 | 6 | 216.78 |
| 08/25/2026 21:06 | 5 | 216.78 |
| 08/25/2026 21:06 | 20 | 216.78 |
| 08/25/2026 21:05 | 32 | 216.77 |
| 08/25/2026 21:05 | 200 | 216.72 |
| 08/25/2026 21:05 | 100 | 216.72 |
| 08/25/2026 21:05 | 97 | 216.76 |
| 08/25/2026 21:05 | 1 | 216.74 |
| 08/25/2026 21:05 | 4 | 216.73 |
| 08/25/2026 21:05 | 1 | 216.73 |
| 08/25/2026 21:05 | 1 | 216.715 |
| 08/25/2026 21:04 | 58 | 216.75 |
| 08/25/2026 21:04 | 42 | 216.75 |
| 08/25/2026 21:04 | 5 | 216.74 |
| 08/25/2026 21:04 | 4 | 216.73 |
| 08/25/2026 21:04 | 1 | 216.66 |
| 08/25/2026 21:04 | 39 | 216.68 |
| 08/25/2026 21:04 | 61 | 216.68 |
| 08/25/2026 21:04 | 2 | 216.69 |
| 08/25/2026 21:04 | 100 | 216.69 |
| 08/25/2026 21:04 | 100 | 216.70 |
| 08/25/2026 21:04 | 40 | 216.73 |
| 08/25/2026 21:04 | 81 | 216.73 |
| 08/25/2026 21:04 | 98 | 216.73 |
| 08/25/2026 21:04 | 2 | 216.73 |
| 08/25/2026 21:03 | 100 | 216.83 |
| 08/25/2026 21:02 | 2 | 216.73 |
| 08/25/2026 21:02 | 100 | 216.74 |
| 08/25/2026 21:02 | 4 | 216.79 |
| 08/25/2026 21:02 | 1 | 216.80 |
| 08/25/2026 21:02 | 90 | 216.80 |
| 08/25/2026 21:02 | 1 | 216.80 |
| 08/25/2026 21:02 | 9 | 216.80 |
| 08/25/2026 21:02 | 91 | 216.80 |
| 08/25/2026 21:02 | 100 | 216.80 |
| 08/25/2026 21:02 | 100 | 216.81 |
| 08/25/2026 21:02 | 4 | 216.82 |
| 08/25/2026 21:02 | 15 | 216.82 |
| 08/25/2026 21:01 | 11 | 216.85 |
| 08/25/2026 21:01 | 100 | 216.85 |
| 08/25/2026 21:01 | 115 | 216.86 |
| 08/25/2026 21:01 | 39 | 216.86 |
| 08/25/2026 21:01 | 100 | 216.86 |
| 08/25/2026 21:01 | 100 | 216.86 |
| 08/25/2026 21:01 | 1 | 216.86 |
| 08/25/2026 21:01 | 100 | 216.88 |
| 08/25/2026 21:01 | 100 | 216.88 |
| 08/25/2026 21:01 | 100 | 216.92 |
| 08/25/2026 21:01 | 98 | 216.92 |
| 08/25/2026 21:01 | 2 | 216.92 |
| 08/25/2026 21:01 | 100 | 216.95 |
| 08/25/2026 21:01 | 100 | 216.95 |
| 08/25/2026 21:01 | 100 | 216.95 |
| 08/25/2026 21:01 | 100 | 216.95 |
| 08/25/2026 21:01 | 100 | 216.95 |
| 08/25/2026 21:01 | 95 | 216.96 |
| 08/25/2026 21:01 | 5 | 216.96 |
| 08/25/2026 21:01 | 95 | 216.96 |
| 08/25/2026 21:01 | 5 | 216.96 |
| 08/25/2026 21:01 | 5 | 216.97 |
| 08/25/2026 21:01 | 100 | 216.97 |
| 08/25/2026 21:00 | 48 | 216.97 |
| 08/25/2026 21:00 | 1 | 216.97 |
| 08/25/2026 21:00 | 20 | 216.97 |
| 08/25/2026 21:00 | 31 | 216.97 |
| 08/25/2026 21:00 | 100 | 216.97 |
| 08/25/2026 21:00 | 100 | 216.97 |
| 08/25/2026 21:00 | 22 | 216.99 |
| 08/25/2026 21:00 | 1 | 216.97 |
| 08/25/2026 21:00 | 1 | 216.97 |
| 08/25/2026 21:00 | 100 | 216.97 |
| 08/25/2026 21:00 | 7 | 216.93 |
| 08/25/2026 21:00 | 100 | 216.91 |
| 08/25/2026 21:00 | 18 | 216.88 |
| 08/25/2026 21:00 | 82 | 216.89 |
| 08/25/2026 21:00 | 18 | 216.89 |
| 08/25/2026 21:00 | 55 | 216.87 |
| 08/25/2026 21:00 | 100 | 216.87 |
| 08/25/2026 21:00 | 100 | 216.88 |
| 08/25/2026 21:00 | 100 | 216.88 |
| 08/25/2026 20:59 | 100 | 216.88 |
| 08/25/2026 20:59 | 40 | 216.90 |
| 08/25/2026 20:59 | 40 | 216.91 |
| 08/25/2026 20:59 | 100 | 216.91 |
| 08/25/2026 20:59 | 100 | 216.92 |
| 08/25/2026 20:58 | 1 | 216.95 |
| 08/25/2026 20:58 | 62 | 216.95 |
| 08/25/2026 20:58 | 37 | 216.95 |
| 08/25/2026 20:58 | 1 | 216.95 |
| 08/25/2026 20:58 | 56 | 216.90 |
| 08/25/2026 20:58 | 5 | 216.90 |
| 08/25/2026 20:58 | 1 | 216.94 |
| 08/25/2026 20:57 | 22 | 216.91 |
| 08/25/2026 20:57 | 100 | 216.91 |
| 08/25/2026 20:57 | 17 | 216.92 |
| 08/25/2026 20:57 | 399 | 216.93 |
| 08/25/2026 20:57 | 60 | 216.93 |
| 08/25/2026 20:57 | 1 | 216.93 |
| 08/25/2026 20:57 | 40 | 216.93 |
| 08/25/2026 20:57 | 30 | 216.89 |
| 08/25/2026 20:57 | 107 | 216.93 |
| 08/25/2026 20:57 | 1 | 216.93 |
| 08/25/2026 20:57 | 34 | 216.93 |
| 08/25/2026 20:57 | 8 | 216.93 |
| 08/25/2026 20:57 | 58 | 216.93 |
| 08/25/2026 20:57 | 1 | 216.93 |
| 08/25/2026 20:57 | 1 | 216.93 |
| 08/25/2026 20:57 | 1 | 216.93 |
| 08/25/2026 20:57 | 18 | 216.93 |
| 08/25/2026 20:57 | 13 | 216.93 |
| 08/25/2026 20:57 | 7 | 216.93 |
| 08/25/2026 20:57 | 17 | 216.92 |
| 08/25/2026 20:57 | 28 | 216.92 |
| 08/25/2026 20:57 | 1 | 216.92 |
| 08/25/2026 20:57 | 1 | 216.92 |
| 08/25/2026 20:57 | 3 | 216.91 |
| 08/25/2026 20:57 | 3 | 216.91 |
| 08/25/2026 20:57 | 500 | 216.90 |
| 08/25/2026 20:57 | 1 | 216.90 |
| 08/25/2026 20:57 | 100 | 216.90 |
| 08/25/2026 20:57 | 20 | 216.88 |
| 08/25/2026 20:57 | 7 | 216.88 |
| 08/25/2026 20:57 | 100 | 216.82 |
| 08/25/2026 20:57 | 100 | 216.82 |
| 08/25/2026 20:57 | 60 | 216.83 |
| 08/25/2026 20:57 | 33 | 216.83 |
| 08/25/2026 20:57 | 1 | 216.83 |
| 08/25/2026 20:57 | 100 | 216.82 |
| 08/25/2026 20:57 | 45 | 216.81 |
| 08/25/2026 20:57 | 500 | 216.80 |
| 08/25/2026 20:57 | 48 | 216.78 |
| 08/25/2026 20:57 | 5 | 216.78 |
| 08/25/2026 20:57 | 1 | 216.75 |
| 08/25/2026 20:57 | 62 | 216.72 |
| 08/25/2026 20:57 | 5 | 216.72 |
| 08/25/2026 20:57 | 5 | 216.72 |
| 08/25/2026 20:57 | 11 | 216.72 |
| 08/25/2026 20:57 | 6 | 216.72 |
| 08/25/2026 20:57 | 27 | 216.73 |
| 08/25/2026 20:57 | 1 | 216.73 |
| 08/25/2026 20:57 | 1 | 216.73 |
| 08/25/2026 20:57 | 55 | 216.73 |
| 08/25/2026 20:57 | 116 | 216.73 |
| 08/25/2026 20:57 | 100 | 216.73 |
| 08/25/2026 20:57 | 37 | 216.73 |
| 08/25/2026 20:57 | 3 | 216.73 |
| 08/25/2026 20:57 | 100 | 216.73 |
| 08/25/2026 20:57 | 8 | 216.73 |
| 08/25/2026 20:57 | 5 | 216.73 |
| 08/25/2026 20:56 | 62 | 216.76 |
| 08/25/2026 20:56 | 100 | 216.81 |
| 08/25/2026 20:56 | 1 | 216.77 |
| 08/25/2026 20:56 | 19 | 216.80 |
| 08/25/2026 20:56 | 100 | 216.76 |
| 08/25/2026 20:55 | 1 | 216.74 |
| 08/25/2026 20:55 | 80 | 216.81 |
| 08/25/2026 20:55 | 20 | 216.81 |
| 08/25/2026 20:55 | 2 | 216.76 |
| 08/25/2026 20:55 | 2 | 216.77 |
| 08/25/2026 20:54 | 2 | 216.77 |
| 08/25/2026 20:54 | 100 | 216.83 |
| 08/25/2026 20:53 | 200 | 216.83 |
| 08/25/2026 20:53 | 2 | 216.80 |
| 08/25/2026 20:53 | 73 | 216.79 |
| 08/25/2026 20:53 | 5 | 216.79 |
| 08/25/2026 20:53 | 40 | 216.80 |
| 08/25/2026 20:53 | 5 | 216.80 |
| 08/25/2026 20:53 | 99 | 216.81 |
| 08/25/2026 20:53 | 1 | 216.81 |
| 08/25/2026 20:53 | 100 | 216.81 |
| 08/25/2026 20:53 | 2 | 216.80 |
| 08/25/2026 20:52 | 4 | 216.91 |
| 08/25/2026 20:52 | 100 | 216.90 |
| 08/25/2026 20:52 | 85 | 216.91 |
| 08/25/2026 20:52 | 15 | 216.91 |
| 08/25/2026 20:52 | 1 | 216.81 |
| 08/25/2026 20:51 | 43 | 216.91 |
| 08/25/2026 20:51 | 30 | 216.91 |
| 08/25/2026 20:51 | 11 | 216.91 |
| 08/25/2026 20:51 | 1 | 216.91 |
| 08/25/2026 20:51 | 30 | 216.91 |
| 08/25/2026 20:51 | 70 | 216.91 |
| 08/25/2026 20:51 | 20 | 216.91 |
| 08/25/2026 20:51 | 60 | 216.90 |
| 08/25/2026 20:51 | 7 | 216.90 |
| 08/25/2026 20:51 | 87 | 216.87 |
| 08/25/2026 20:51 | 13 | 216.86 |
| 08/25/2026 20:51 | 200 | 216.87 |
| 08/25/2026 20:51 | 100 | 216.86 |
| 08/25/2026 20:51 | 100 | 216.86 |
| 08/25/2026 20:50 | 59 | 216.89 |
| 08/25/2026 20:50 | 38 | 216.88 |
| 08/25/2026 20:49 | 100 | 216.79 |
| 08/25/2026 20:49 | 17 | 216.75 |
| 08/25/2026 20:49 | 3 | 216.75 |
| 08/25/2026 20:49 | 100 | 216.75 |
| 08/25/2026 20:49 | 100 | 216.76 |
| 08/25/2026 20:49 | 30 | 216.78 |
| 08/25/2026 20:49 | 70 | 216.78 |
| 08/25/2026 20:49 | 6 | 216.78 |
| 08/25/2026 20:49 | 94 | 216.78 |
| 08/25/2026 20:49 | 100 | 216.79 |
| 08/25/2026 20:49 | 100 | 216.79 |
| 08/25/2026 20:49 | 1 | 216.80 |
| 08/25/2026 20:49 | 22 | 216.80 |
| 08/25/2026 20:48 | 2 | 216.82 |
| 08/25/2026 20:48 | 1 | 216.85 |
| 08/25/2026 20:48 | 10 | 216.80 |
| 08/25/2026 20:48 | 100 | 216.81 |
| 08/25/2026 20:48 | 1 | 216.81 |
| 08/25/2026 20:48 | 100 | 216.85 |
| 08/25/2026 20:48 | 2 | 216.83 |
| 08/25/2026 20:48 | 100 | 216.83 |
| 08/25/2026 20:48 | 100 | 216.84 |
| 08/25/2026 20:48 | 5 | 216.82 |
| 08/25/2026 20:48 | 100 | 216.82 |
| 08/25/2026 20:48 | 2 | 216.84 |
| 08/25/2026 20:48 | 3 | 216.84 |
| 08/25/2026 20:48 | 22 | 216.84 |
| 08/25/2026 20:48 | 100 | 216.83 |
| 08/25/2026 20:48 | 100 | 216.84 |
| 08/25/2026 20:48 | 100 | 216.84 |
| 08/25/2026 20:48 | 5 | 216.84 |
| 08/25/2026 20:48 | 100 | 216.85 |
| 08/25/2026 20:48 | 93 | 216.895 |
| 08/25/2026 20:48 | 7 | 216.895 |
| 08/25/2026 20:48 | 100 | 216.895 |
| 08/25/2026 20:48 | 5 | 216.91 |
| 08/25/2026 20:47 | 100 | 216.89 |
| 08/25/2026 20:47 | 1 | 216.88 |
| 08/25/2026 20:47 | 100 | 216.88 |
| 08/25/2026 20:47 | 4 | 216.86 |
| 08/25/2026 20:47 | 100 | 216.84 |
| 08/25/2026 20:47 | 5 | 216.84 |
| 08/25/2026 20:47 | 3 | 216.84 |
| 08/25/2026 20:47 | 5 | 216.83 |
| 08/25/2026 20:47 | 34 | 216.76 |
| 08/25/2026 20:47 | 100 | 216.76 |
| 08/25/2026 20:47 | 16 | 216.77 |
| 08/25/2026 20:47 | 100 | 216.795 |
| 08/25/2026 20:47 | 249 | 216.75 |
| 08/25/2026 20:47 | 1 | 216.75 |
| 08/25/2026 20:47 | 100 | 216.79 |
| 08/25/2026 20:46 | 45 | 216.69 |
| 08/25/2026 20:46 | 100 | 216.71 |
| 08/25/2026 20:46 | 5 | 216.73 |
| 08/25/2026 20:46 | 50 | 216.74 |
| 08/25/2026 20:46 | 56 | 216.78 |
| 08/25/2026 20:46 | 88 | 216.85 |
| 08/25/2026 20:46 | 12 | 216.83 |
| 08/25/2026 20:46 | 4 | 216.73 |
| 08/25/2026 20:46 | 1 | 216.71 |
| 08/25/2026 20:46 | 1 | 216.71 |
| 08/25/2026 20:46 | 1 | 216.71 |
| 08/25/2026 20:46 | 93 | 216.70 |
| 08/25/2026 20:46 | 1 | 216.69 |
| 08/25/2026 20:46 | 15 | 216.67 |
| 08/25/2026 20:46 | 1 | 216.67 |
| 08/25/2026 20:46 | 13 | 216.67 |
| 08/25/2026 20:46 | 1 | 216.67 |
| 08/25/2026 20:46 | 1 | 216.67 |
| 08/25/2026 20:46 | 8 | 216.66 |
| 08/25/2026 20:46 | 6 | 216.65 |
| 08/25/2026 20:46 | 5 | 216.65 |
| 08/25/2026 20:46 | 5 | 216.64 |
| 08/25/2026 20:46 | 1 | 216.64 |
| 08/25/2026 20:46 | 2 | 216.63 |
| 08/25/2026 20:46 | 6 | 216.63 |
| 08/25/2026 20:46 | 100 | 216.63 |
| 08/25/2026 20:46 | 98 | 216.62 |
| 08/25/2026 20:46 | 10 | 216.60 |
| 08/25/2026 20:46 | 2 | 216.60 |
| 08/25/2026 20:46 | 1 | 216.60 |
| 08/25/2026 20:46 | 34 | 216.57 |
| 08/25/2026 20:46 | 88 | 216.61 |
| 08/25/2026 20:45 | 88 | 216.60 |
| 08/25/2026 20:45 | 4 | 216.60 |
| 08/25/2026 20:45 | 4 | 216.60 |
| 08/25/2026 20:45 | 88 | 216.60 |
| 08/25/2026 20:45 | 5 | 216.61 |
| 08/25/2026 20:45 | 7 | 216.60 |
| 08/25/2026 20:45 | 48 | 216.60 |
| 08/25/2026 20:44 | 23 | 216.60 |
| 08/25/2026 20:44 | 7 | 216.61 |
| 08/25/2026 20:44 | 1 | 216.59 |
| 08/25/2026 20:44 | 8 | 216.58 |
| 08/25/2026 20:44 | 7 | 216.56 |
| 08/25/2026 20:44 | 20 | 216.54 |
| 08/25/2026 20:44 | 64 | 216.53 |
| 08/25/2026 20:44 | 1 | 216.50 |
| 08/25/2026 20:44 | 45 | 216.45 |
| 08/25/2026 20:44 | 100 | 216.45 |
| 08/25/2026 20:44 | 5 | 216.45 |
| 08/25/2026 20:44 | 100 | 216.46 |
| 08/25/2026 20:44 | 30 | 216.48 |
| 08/25/2026 20:44 | 63 | 216.48 |
| 08/25/2026 20:44 | 100 | 216.47 |
| 08/25/2026 20:44 | 30 | 216.47 |
| 08/25/2026 20:44 | 1 | 216.47 |
| 08/25/2026 20:44 | 69 | 216.47 |
| 08/25/2026 20:44 | 20 | 216.47 |
| 08/25/2026 20:44 | 10 | 216.47 |
| 08/25/2026 20:44 | 100 | 216.53 |
| 08/25/2026 20:43 | 2 | 216.47 |
| 08/25/2026 20:43 | 54 | 216.52 |
| 08/25/2026 20:43 | 60 | 216.475 |
| 08/25/2026 20:42 | 2 | 216.48 |
| 08/25/2026 20:42 | 1 | 216.51 |
| 08/25/2026 20:42 | 30 | 216.51 |
| 08/25/2026 20:42 | 1 | 216.51 |
| 08/25/2026 20:42 | 4 | 216.50 |
| 08/25/2026 20:42 | 8 | 216.50 |
| 08/25/2026 20:42 | 10 | 216.50 |
| 08/25/2026 20:42 | 100 | 216.50 |
| 08/25/2026 20:42 | 100 | 216.49 |
| 08/25/2026 20:42 | 9 | 216.44 |
| 08/25/2026 20:42 | 2 | 216.44 |
| 08/25/2026 20:41 | 14 | 216.43 |
| 08/25/2026 20:41 | 1 | 216.43 |
| 08/25/2026 20:41 | 5 | 216.42 |
| 08/25/2026 20:41 | 61 | 216.36 |
| 08/25/2026 20:41 | 3 | 216.42 |
| 08/25/2026 20:41 | 50 | 216.37 |
| 08/25/2026 20:41 | 100 | 216.37 |
| 08/25/2026 20:41 | 100 | 216.38 |
| 08/25/2026 20:41 | 1 | 216.41 |
| 08/25/2026 20:41 | 1 | 216.41 |
| 08/25/2026 20:41 | 26 | 216.41 |
| 08/25/2026 20:40 | 3 | 216.40 |
| 08/25/2026 20:40 | 15 | 216.37 |
| 08/25/2026 20:40 | 8 | 216.37 |
| 08/25/2026 20:40 | 20 | 216.36 |
| 08/25/2026 20:40 | 5 | 216.34 |
| 08/25/2026 20:40 | 17 | 216.34 |
| 08/25/2026 20:40 | 100 | 216.30 |
| 08/25/2026 20:40 | 1 | 216.30 |
| 08/25/2026 20:40 | 2 | 216.33 |
| 08/25/2026 20:40 | 1 | 216.33 |
| 08/25/2026 20:40 | 200 | 216.33 |
| 08/25/2026 20:40 | 1 | 216.37 |
| 08/25/2026 20:40 | 15 | 216.36 |
| 08/25/2026 20:40 | 1 | 216.32 |
| 08/25/2026 20:40 | 50 | 216.32 |
| 08/25/2026 20:40 | 50 | 216.32 |
| 08/25/2026 20:40 | 100 | 216.33 |
| 08/25/2026 20:40 | 100 | 216.33 |
| 08/25/2026 20:40 | 15 | 216.35 |
| 08/25/2026 20:40 | 10 | 216.36 |
| 08/25/2026 20:40 | 1 | 216.35 |
| 08/25/2026 20:40 | 5 | 216.36 |
| 08/25/2026 20:40 | 100 | 216.36 |
| 08/25/2026 20:40 | 1 | 216.35 |
| 08/25/2026 20:40 | 30 | 216.30 |
| 08/25/2026 20:40 | 100 | 216.30 |
| 08/25/2026 20:40 | 2 | 216.30 |
| 08/25/2026 20:40 | 17 | 216.30 |
| 08/25/2026 20:40 | 1 | 216.30 |
| 08/25/2026 20:39 | 14 | 216.29 |
| 08/25/2026 20:39 | 1 | 216.29 |
| 08/25/2026 20:39 | 1 | 216.29 |
| 08/25/2026 20:39 | 30 | 216.24 |
| 08/25/2026 20:39 | 19 | 216.26 |
| 08/25/2026 20:39 | 100 | 216.26 |
| 08/25/2026 20:39 | 1 | 216.26 |
| 08/25/2026 20:39 | 100 | 216.26 |
| 08/25/2026 20:39 | 2 | 216.24 |
| 08/25/2026 20:38 | 50 | 216.23 |
| 08/25/2026 20:38 | 150 | 216.23 |
| 08/25/2026 20:38 | 100 | 216.23 |
| 08/25/2026 20:38 | 15 | 216.28 |
| 08/25/2026 20:38 | 20 | 216.285 |
| 08/25/2026 20:38 | 100 | 216.285 |
| 08/25/2026 20:37 | 100 | 216.28 |
| 08/25/2026 20:37 | 1 | 216.25 |
| 08/25/2026 20:37 | 98 | 216.23 |
| 08/25/2026 20:37 | 50 | 216.23 |
| 08/25/2026 20:37 | 100 | 216.23 |
| 08/25/2026 20:37 | 10 | 216.20 |
| 08/25/2026 20:37 | 100 | 216.20 |
| 08/25/2026 20:37 | 36 | 216.22 |
| 08/25/2026 20:37 | 4 | 216.21 |
| 08/25/2026 20:37 | 1 | 216.18 |
| 08/25/2026 20:37 | 60 | 216.13 |
| 08/25/2026 20:37 | 100 | 216.13 |
| 08/25/2026 20:37 | 90 | 216.15 |
| 08/25/2026 20:37 | 20 | 216.16 |
| 08/25/2026 20:37 | 1 | 216.15 |
| 08/25/2026 20:37 | 100 | 216.14 |
| 08/25/2026 20:37 | 9 | 216.14 |
| 08/25/2026 20:37 | 10 | 216.13 |
| 08/25/2026 20:37 | 77 | 216.13 |
| 08/25/2026 20:37 | 10 | 216.13 |
| 08/25/2026 20:37 | 10 | 216.12 |
| 08/25/2026 20:37 | 23 | 216.13 |
| 08/25/2026 20:37 | 100 | 216.13 |
| 08/25/2026 20:37 | 100 | 216.13 |
| 08/25/2026 20:37 | 10 | 216.12 |
| 08/25/2026 20:37 | 10 | 216.12 |
| 08/25/2026 20:37 | 25 | 216.12 |
| 08/25/2026 20:37 | 2 | 216.11 |
| 08/25/2026 20:36 | 22 | 216.06 |
| 08/25/2026 20:36 | 21 | 216.05 |
| 08/25/2026 20:36 | 32 | 216.05 |
| 08/25/2026 20:36 | 32 | 216.05 |
| 08/25/2026 20:36 | 50 | 216.05 |
| 08/25/2026 20:36 | 32 | 216.05 |
| 08/25/2026 20:36 | 32 | 216.05 |
| 08/25/2026 20:36 | 1 | 216.05 |
| 08/25/2026 20:36 | 1 | 216.05 |
| 08/25/2026 20:36 | 5 | 216.03 |
| 08/25/2026 20:36 | 133 | 215.93 |
| 08/25/2026 20:36 | 100 | 215.955 |
| 08/25/2026 20:36 | 17 | 215.97 |
| 08/25/2026 20:36 | 100 | 215.97 |
| 08/25/2026 20:36 | 18 | 215.97 |
| 08/25/2026 20:36 | 4 | 215.90 |
| 08/25/2026 20:36 | 51 | 215.92 |
| 08/25/2026 20:36 | 202 | 215.93 |
| 08/25/2026 20:36 | 15 | 215.93 |
| 08/25/2026 20:36 | 1 | 215.93 |
| 08/25/2026 20:36 | 31 | 215.93 |
| 08/25/2026 20:36 | 4 | 215.93 |
| 08/25/2026 20:36 | 50 | 215.94 |
| 08/25/2026 20:36 | 50 | 215.94 |
| 08/25/2026 20:36 | 1 | 215.99 |
| 08/25/2026 20:35 | 8 | 215.99 |
| 08/25/2026 20:34 | 8 | 215.99 |
| 08/25/2026 20:34 | 24 | 216.03 |
| 08/25/2026 20:34 | 25 | 216.03 |
| 08/25/2026 20:34 | 10 | 216.02 |
| 08/25/2026 20:34 | 68 | 215.95 |
| 08/25/2026 20:34 | 32 | 215.95 |
| 08/25/2026 20:34 | 1 | 215.95 |
| 08/25/2026 20:34 | 53 | 215.95 |
| 08/25/2026 20:34 | 47 | 215.95 |
| 08/25/2026 20:34 | 29 | 215.95 |
| 08/25/2026 20:34 | 70 | 215.98 |
| 08/25/2026 20:34 | 100 | 215.99 |
| 08/25/2026 20:34 | 15 | 215.99 |
| 08/25/2026 20:34 | 1 | 215.99 |
| 08/25/2026 20:33 | 100 | 216.08 |
| 08/25/2026 20:33 | 1 | 216.07 |
| 08/25/2026 20:33 | 1 | 216.07 |
| 08/25/2026 20:32 | 100 | 216.00 |
| 08/25/2026 20:32 | 94 | 216.01 |
| 08/25/2026 20:32 | 6 | 216.01 |
| 08/25/2026 20:32 | 5 | 216.02 |
| 08/25/2026 20:32 | 1 | 216.065 |
| 08/25/2026 20:32 | 1 | 216.065 |
| 08/25/2026 20:31 | 40 | 216.06 |
| 08/25/2026 20:31 | 5 | 216.09 |
| 08/25/2026 20:31 | 7 | 216.11 |
| 08/25/2026 20:31 | 2 | 216.11 |
| 08/25/2026 20:31 | 3 | 216.10 |
| 08/25/2026 20:31 | 100 | 216.07 |
| 08/25/2026 20:31 | 19 | 216.055 |
| 08/25/2026 20:31 | 91 | 216.06 |
| 08/25/2026 20:31 | 9 | 216.06 |
| 08/25/2026 20:31 | 1 | 216.05 |
| 08/25/2026 20:31 | 1 | 216.05 |
| 08/25/2026 20:31 | 13 | 216.03 |
| 08/25/2026 20:31 | 100 | 216.03 |
| 08/25/2026 20:31 | 6 | 216.03 |
| 08/25/2026 20:31 | 12 | 216.03 |
| 08/25/2026 20:31 | 5 | 216.02 |
| 08/25/2026 20:31 | 7 | 216.02 |
| 08/25/2026 20:31 | 28 | 216.01 |
| 08/25/2026 20:31 | 14 | 216.01 |
| 08/25/2026 20:31 | 6 | 216.00 |
| 08/25/2026 20:31 | 14 | 216.00 |
| 08/25/2026 20:31 | 40 | 215.89 |
| 08/25/2026 20:31 | 60 | 215.89 |
| 08/25/2026 20:31 | 100 | 215.90 |
| 08/25/2026 20:31 | 15 | 215.93 |
| 08/25/2026 20:31 | 95 | 215.93 |
| 08/25/2026 20:31 | 5 | 215.93 |
| 08/25/2026 20:31 | 110 | 215.94 |
| 08/25/2026 20:30 | 100 | 215.98 |
| 08/25/2026 20:30 | 219 | 215.98 |
| 08/25/2026 20:30 | 81 | 215.98 |
| 08/25/2026 20:30 | 19 | 215.98 |
| 08/25/2026 20:30 | 2 | 215.98 |
| 08/25/2026 20:30 | 67 | 215.97 |
| 08/25/2026 20:30 | 1 | 215.97 |
| 08/25/2026 20:30 | 5 | 215.96 |
| 08/25/2026 20:30 | 10 | 215.95 |
| 08/25/2026 20:29 | 5 | 215.88 |
| 08/25/2026 20:29 | 72 | 215.90 |
| 08/25/2026 20:29 | 27 | 215.90 |
| 08/25/2026 20:29 | 1 | 215.90 |
| 08/25/2026 20:29 | 100 | 215.89 |
| 08/25/2026 20:29 | 100 | 215.89 |
| 08/25/2026 20:29 | 1092 | 215.90 |
| 08/25/2026 20:29 | 100 | 215.90 |
| 08/25/2026 20:29 | 569 | 215.90 |
| 08/25/2026 20:29 | 100 | 215.90 |
| 08/25/2026 20:29 | 1312 | 215.90 |
| 08/25/2026 20:29 | 100 | 215.91 |
| 08/25/2026 20:29 | 47 | 215.90 |
| 08/25/2026 20:29 | 253 | 215.90 |
| 08/25/2026 20:29 | 43 | 215.90 |
| 08/25/2026 20:29 | 4 | 215.90 |
| 08/25/2026 20:29 | 100 | 215.90 |
| 08/25/2026 20:29 | 30 | 215.91 |
| 08/25/2026 20:29 | 100 | 215.91 |
| 08/25/2026 20:29 | 1174 | 215.91 |
| 08/25/2026 20:28 | 5 | 215.91 |
| 08/25/2026 20:28 | 5 | 215.92 |
| 08/25/2026 20:28 | 27 | 215.92 |
| 08/25/2026 20:27 | 6 | 215.91 |
| 08/25/2026 20:27 | 41 | 215.94 |
| 08/25/2026 20:27 | 59 | 215.94 |
| 08/25/2026 20:27 | 98 | 215.94 |
| 08/25/2026 20:27 | 15 | 215.95 |
| 08/25/2026 20:27 | 100 | 215.96 |
| 08/25/2026 20:27 | 2 | 215.96 |
| 08/25/2026 20:27 | 5 | 215.96 |
| 08/25/2026 20:27 | 5 | 216.00 |
| 08/25/2026 20:27 | 100 | 216.01 |
| 08/25/2026 20:26 | 4 | 216.08 |
| 08/25/2026 20:26 | 1 | 216.06 |
| 08/25/2026 20:26 | 10 | 216.03 |
| 08/25/2026 20:26 | 5 | 216.03 |
| 08/25/2026 20:26 | 5 | 216.03 |
| 08/25/2026 20:26 | 5 | 216.03 |
| 08/25/2026 20:26 | 35 | 216.01 |
| 08/25/2026 20:26 | 5 | 216.01 |
| 08/25/2026 20:26 | 5 | 216.02 |
| 08/25/2026 20:26 | 5 | 215.99 |
| 08/25/2026 20:26 | 8 | 215.99 |
| 08/25/2026 20:26 | 7 | 215.99 |
| 08/25/2026 20:26 | 13 | 216.03 |
| 08/25/2026 20:26 | 4 | 216.03 |
| 08/25/2026 20:25 | 100 | 216.01 |
| 08/25/2026 20:25 | 6 | 216.00 |
| 08/25/2026 20:25 | 14 | 216.00 |
| 08/25/2026 20:25 | 1 | 216.00 |
| 08/25/2026 20:25 | 38 | 215.98 |
| 08/25/2026 20:25 | 58 | 215.95 |
| 08/25/2026 20:25 | 100 | 215.95 |
| 08/25/2026 20:23 | 5 | 215.89 |
| 08/25/2026 20:23 | 100 | 215.92 |
| 08/25/2026 20:23 | 62 | 215.98 |
| 08/25/2026 20:23 | 20 | 215.98 |
| 08/25/2026 20:23 | 42 | 215.98 |
| 08/25/2026 20:23 | 1 | 215.97 |
| 08/25/2026 20:23 | 100 | 215.93 |
| 08/25/2026 20:23 | 20 | 215.91 |
| 08/25/2026 20:23 | 13 | 215.91 |
| 08/25/2026 20:23 | 1 | 215.91 |
| 08/25/2026 20:23 | 47 | 215.91 |
| 08/25/2026 20:23 | 1 | 215.91 |
| 08/25/2026 20:23 | 20 | 215.90 |
| 08/25/2026 20:23 | 76 | 215.90 |
| 08/25/2026 20:23 | 24 | 215.90 |
| 08/25/2026 20:23 | 2 | 215.89 |
| 08/25/2026 20:23 | 2 | 215.89 |
| 08/25/2026 20:23 | 1 | 215.89 |
| 08/25/2026 20:23 | 1 | 215.89 |
| 08/25/2026 20:23 | 100 | 215.88 |
| 08/25/2026 20:23 | 9 | 215.88 |
| 08/25/2026 20:23 | 20 | 215.88 |
| 08/25/2026 20:23 | 7 | 215.87 |
| 08/25/2026 20:23 | 5 | 215.86 |
| 08/25/2026 20:23 | 42 | 215.86 |
| 08/25/2026 20:23 | 58 | 215.86 |
| 08/25/2026 20:23 | 100 | 215.86 |
| 08/25/2026 20:23 | 47 | 215.85 |
| 08/25/2026 20:23 | 53 | 215.85 |
| 08/25/2026 20:23 | 3 | 215.84 |
| 08/25/2026 20:23 | 20 | 215.83 |
| 08/25/2026 20:23 | 48 | 215.83 |
| 08/25/2026 20:23 | 23 | 215.83 |
| 08/25/2026 20:23 | 9 | 215.83 |
| 08/25/2026 20:23 | 24 | 215.81 |
| 08/25/2026 20:23 | 50 | 215.81 |
| 08/25/2026 20:23 | 3 | 215.81 |
| 08/25/2026 20:23 | 50 | 215.81 |
| 08/25/2026 20:23 | 9 | 215.81 |
| 08/25/2026 20:23 | 14 | 215.81 |
| 08/25/2026 20:23 | 50 | 215.81 |
| 08/25/2026 20:23 | 10 | 215.77 |
| 08/25/2026 20:23 | 1 | 215.77 |
| 08/25/2026 20:23 | 9 | 215.77 |
| 08/25/2026 20:23 | 1 | 215.74 |
| 08/25/2026 20:23 | 9 | 215.74 |
| 08/25/2026 20:23 | 10 | 215.73 |
| 08/25/2026 20:23 | 6 | 215.73 |
| 08/25/2026 20:23 | 100 | 215.74 |
| 08/25/2026 20:23 | 9 | 215.73 |
| 08/25/2026 20:23 | 1 | 215.74 |
| 08/25/2026 20:23 | 100 | 215.75 |
| 08/25/2026 20:23 | 100 | 215.76 |
| 08/25/2026 20:22 | 7 | 215.765 |
| 08/25/2026 20:22 | 100 | 215.78 |
| 08/25/2026 20:22 | 45 | 215.79 |
| 08/25/2026 20:22 | 5 | 215.79 |
| 08/25/2026 20:21 | 49 | 215.73 |
| 08/25/2026 20:21 | 30 | 215.73 |
| 08/25/2026 20:21 | 2 | 215.73 |
| 08/25/2026 20:21 | 68 | 215.73 |
| 08/25/2026 20:21 | 31 | 215.73 |
| 08/25/2026 20:21 | 69 | 215.73 |
| 08/25/2026 20:21 | 93 | 215.73 |
| 08/25/2026 20:21 | 7 | 215.73 |
| 08/25/2026 20:21 | 54 | 215.73 |
| 08/25/2026 20:21 | 9 | 215.73 |
| 08/25/2026 20:21 | 37 | 215.73 |
| 08/25/2026 20:21 | 8 | 215.73 |
| 08/25/2026 20:21 | 2 | 215.73 |
| 08/25/2026 20:21 | 1 | 215.73 |
| 08/25/2026 20:21 | 100 | 215.73 |
| 08/25/2026 20:21 | 84 | 215.74 |
| 08/25/2026 20:21 | 100 | 215.74 |
| 08/25/2026 20:21 | 16 | 215.74 |
| 08/25/2026 20:21 | 100 | 215.75 |
| 08/25/2026 20:21 | 100 | 215.75 |
| 08/25/2026 20:21 | 15 | 215.76 |
| 08/25/2026 20:21 | 143 | 215.81 |
| 08/25/2026 20:21 | 1 | 215.81 |
| 08/25/2026 20:21 | 200 | 215.81 |
| 08/25/2026 20:21 | 20 | 215.81 |
| 08/25/2026 20:21 | 8 | 215.83 |
| 08/25/2026 20:21 | 2 | 215.83 |
| 08/25/2026 20:21 | 25 | 215.83 |
| 08/25/2026 20:21 | 5 | 215.83 |
| 08/25/2026 20:21 | 12 | 215.86 |
| 08/25/2026 20:21 | 88 | 215.86 |
| 08/25/2026 20:21 | 12 | 215.86 |
| 08/25/2026 20:21 | 4 | 215.86 |
| 08/25/2026 20:21 | 1 | 215.86 |
| 08/25/2026 20:21 | 3 | 215.86 |
| 08/25/2026 20:21 | 10 | 215.85 |
| 08/25/2026 20:20 | 10 | 215.82 |
| 08/25/2026 20:20 | 1 | 215.805 |
| 08/25/2026 20:20 | 99 | 215.805 |
| 08/25/2026 20:20 | 1 | 215.805 |
| 08/25/2026 20:20 | 1 | 215.81 |
| 08/25/2026 20:19 | 1 | 215.80 |
| 08/25/2026 20:19 | 1 | 215.80 |
| 08/25/2026 20:19 | 1 | 215.81 |
| 08/25/2026 20:19 | 29 | 215.81 |
| 08/25/2026 20:19 | 1 | 215.81 |
| 08/25/2026 20:19 | 83 | 215.80 |
| 08/25/2026 20:19 | 100 | 215.80 |
| 08/25/2026 20:19 | 51 | 215.80 |
| 08/25/2026 20:18 | 100 | 215.76 |
| 08/25/2026 20:18 | 5 | 215.76 |
| 08/25/2026 20:18 | 100 | 215.76 |
| 08/25/2026 20:18 | 19 | 215.78 |
| 08/25/2026 20:18 | 1 | 215.78 |
| 08/25/2026 20:18 | 20 | 215.79 |
| 08/25/2026 20:18 | 7 | 215.79 |
| 08/25/2026 20:18 | 20 | 215.79 |
| 08/25/2026 20:18 | 20 | 215.79 |
| 08/25/2026 20:18 | 3 | 215.79 |
| 08/25/2026 20:18 | 100 | 215.80 |
| 08/25/2026 20:18 | 5 | 215.80 |
| 08/25/2026 20:18 | 100 | 215.81 |
| 08/25/2026 20:18 | 1 | 215.81 |
| 08/25/2026 20:18 | 100 | 215.81 |
| 08/25/2026 20:17 | 100 | 215.88 |
| 08/25/2026 20:17 | 4 | 215.88 |
| 08/25/2026 20:17 | 100 | 215.885 |
| 08/25/2026 20:15 | 5 | 215.90 |
| 08/25/2026 20:15 | 7 | 215.88 |
| 08/25/2026 20:15 | 40 | 215.825 |
| 08/25/2026 20:15 | 110 | 215.83 |
| 08/25/2026 20:15 | 22 | 215.84 |
| 08/25/2026 20:15 | 7 | 215.82 |
| 08/25/2026 20:15 | 32 | 215.81 |
| 08/25/2026 20:15 | 1 | 215.81 |
| 08/25/2026 20:15 | 14 | 215.81 |
| 08/25/2026 20:15 | 7 | 215.81 |
| 08/25/2026 20:15 | 11 | 215.81 |
| 08/25/2026 20:15 | 14 | 215.81 |
| 08/25/2026 20:14 | 100 | 215.82 |
| 08/25/2026 20:14 | 15 | 215.81 |
| 08/25/2026 20:14 | 15 | 215.82 |
| 08/25/2026 20:14 | 100 | 215.83 |
| 08/25/2026 20:14 | 19 | 215.84 |
| 08/25/2026 20:14 | 100 | 215.85 |
| 08/25/2026 20:14 | 40 | 215.86 |
| 08/25/2026 20:14 | 5 | 215.86 |
| 08/25/2026 20:14 | 100 | 215.86 |
| 08/25/2026 20:14 | 100 | 215.91 |
| 08/25/2026 20:14 | 90 | 215.87 |
| 08/25/2026 20:14 | 15 | 215.87 |
| 08/25/2026 20:14 | 100 | 215.87 |
| 08/25/2026 20:14 | 200 | 215.88 |
| 08/25/2026 20:14 | 1 | 215.88 |
| 08/25/2026 20:14 | 4 | 215.90 |
| 08/25/2026 20:14 | 1 | 215.90 |
| 08/25/2026 20:14 | 100 | 215.94 |
| 08/25/2026 20:14 | 2 | 215.94 |
| 08/25/2026 20:14 | 1 | 215.96 |
| 08/25/2026 20:14 | 56 | 215.96 |
| 08/25/2026 20:14 | 2 | 215.96 |
| 08/25/2026 20:14 | 9 | 215.96 |
| 08/25/2026 20:13 | 2 | 215.90 |
| 08/25/2026 20:13 | 100 | 215.90 |
| 08/25/2026 20:13 | 5 | 215.91 |
| 08/25/2026 20:13 | 23 | 215.92 |
| 08/25/2026 20:13 | 100 | 215.92 |
| 08/25/2026 20:13 | 13 | 215.94 |
| 08/25/2026 20:13 | 12 | 215.93 |
| 08/25/2026 20:13 | 50 | 215.86 |
| 08/25/2026 20:13 | 100 | 215.89 |
| 08/25/2026 20:13 | 69 | 215.91 |
| 08/25/2026 20:13 | 60 | 215.91 |
| 08/25/2026 20:13 | 40 | 215.91 |
| 08/25/2026 20:13 | 95 | 215.90 |
| 08/25/2026 20:13 | 5 | 215.90 |
| 08/25/2026 20:13 | 20 | 215.89 |
| 08/25/2026 20:13 | 15 | 215.88 |
| 08/25/2026 20:13 | 5 | 215.88 |
| 08/25/2026 20:13 | 12 | 215.86 |
| 08/25/2026 20:13 | 7 | 215.86 |
| 08/25/2026 20:13 | 52 | 215.845 |
| 08/25/2026 20:13 | 13 | 215.845 |
| 08/25/2026 20:13 | 4 | 215.84 |
| 08/25/2026 20:13 | 4 | 215.82 |
| 08/25/2026 20:13 | 100 | 215.80 |
| 08/25/2026 20:13 | 34 | 215.80 |
| 08/25/2026 20:13 | 100 | 215.80 |
| 08/25/2026 20:13 | 10 | 215.80 |
| 08/25/2026 20:13 | 100 | 215.82 |
| 08/25/2026 20:12 | 27 | 215.83 |
| 08/25/2026 20:12 | 73 | 215.83 |
| 08/25/2026 20:12 | 1 | 215.82 |
| 08/25/2026 20:12 | 1 | 215.81 |
| 08/25/2026 20:12 | 30 | 215.80 |
| 08/25/2026 20:12 | 19 | 215.77 |
| 08/25/2026 20:12 | 5 | 215.76 |
| 08/25/2026 20:12 | 2 | 215.70 |
| 08/25/2026 20:11 | 100 | 215.76 |
| 08/25/2026 20:11 | 100 | 215.75 |
| 08/25/2026 20:11 | 34 | 215.745 |
| 08/25/2026 20:11 | 6 | 215.72 |
| 08/25/2026 20:11 | 42 | 215.71 |
| 08/25/2026 20:11 | 30 | 215.71 |
| 08/25/2026 20:11 | 100 | 215.70 |
| 08/25/2026 20:11 | 10 | 215.67 |
| 08/25/2026 20:11 | 18 | 215.64 |
| 08/25/2026 20:11 | 82 | 215.64 |
| 08/25/2026 20:11 | 3 | 215.64 |
| 08/25/2026 20:11 | 1 | 215.63 |
| 08/25/2026 20:11 | 68 | 215.61 |
| 08/25/2026 20:11 | 82 | 215.605 |
| 08/25/2026 20:11 | 91 | 215.61 |
| 08/25/2026 20:11 | 9 | 215.61 |
| 08/25/2026 20:11 | 26 | 215.60 |
| 08/25/2026 20:11 | 16 | 215.59 |
| 08/25/2026 20:11 | 20 | 215.59 |
| 08/25/2026 20:11 | 91 | 215.59 |
| 08/25/2026 20:11 | 9 | 215.59 |
| 08/25/2026 20:11 | 9 | 215.58 |
| 08/25/2026 20:11 | 26 | 215.58 |
| 08/25/2026 20:11 | 74 | 215.58 |
| 08/25/2026 20:11 | 26 | 215.58 |
| 08/25/2026 20:11 | 9 | 215.58 |
| 08/25/2026 20:10 | 9 | 215.58 |
| 08/25/2026 20:10 | 9 | 215.58 |
| 08/25/2026 20:10 | 26 | 215.58 |
| 08/25/2026 20:10 | 9 | 215.58 |
| 08/25/2026 20:10 | 100 | 215.58 |
| 08/25/2026 20:10 | 9 | 215.58 |
| 08/25/2026 20:10 | 10 | 215.58 |
| 08/25/2026 20:10 | 100 | 215.58 |
| 08/25/2026 20:10 | 10 | 215.58 |
| 08/25/2026 20:10 | 100 | 215.58 |
| 08/25/2026 20:10 | 3 | 215.57 |
| 08/25/2026 20:10 | 45 | 215.58 |
| 08/25/2026 20:09 | 10 | 215.56 |
| 08/25/2026 20:09 | 21 | 215.55 |
| 08/25/2026 20:08 | 7 | 215.51 |
| 08/25/2026 20:08 | 40 | 215.45 |
| 08/25/2026 20:08 | 100 | 215.46 |
| 08/25/2026 20:08 | 110 | 215.47 |
| 08/25/2026 20:08 | 1 | 215.46 |
| 08/25/2026 20:08 | 100 | 215.46 |
| 08/25/2026 20:08 | 100 | 215.47 |
| 08/25/2026 20:08 | 49 | 215.47 |
| 08/25/2026 20:08 | 1 | 215.47 |
| 08/25/2026 20:08 | 50 | 215.47 |
| 08/25/2026 20:08 | 34 | 215.48 |
| 08/25/2026 20:08 | 66 | 215.48 |
| 08/25/2026 20:08 | 34 | 215.48 |
| 08/25/2026 20:08 | 6 | 215.48 |
| 08/25/2026 20:08 | 60 | 215.48 |
| 08/25/2026 20:08 | 74 | 215.49 |
| 08/25/2026 20:08 | 1 | 215.49 |
| 08/25/2026 20:08 | 25 | 215.49 |
| 08/25/2026 20:08 | 78 | 215.50 |
| 08/25/2026 20:08 | 22 | 215.50 |
| 08/25/2026 20:07 | 97 | 215.44 |
| 08/25/2026 20:07 | 110 | 215.46 |
| 08/25/2026 20:07 | 1 | 215.47 |
| 08/25/2026 20:07 | 25 | 215.55 |
| 08/25/2026 20:07 | 19 | 215.55 |
| 08/25/2026 20:07 | 25 | 215.55 |
| 08/25/2026 20:06 | 1 | 215.56 |
| 08/25/2026 20:06 | 80 | 215.56 |
| 08/25/2026 20:06 | 2 | 215.56 |
| 08/25/2026 20:06 | 100 | 215.56 |
| 08/25/2026 20:06 | 40 | 215.559 |
| 08/25/2026 20:06 | 1 | 215.559 |
| 08/25/2026 20:06 | 1 | 215.559 |
| 08/25/2026 20:06 | 55 | 215.52 |
| 08/25/2026 20:06 | 14 | 215.47 |
| 08/25/2026 20:05 | 5 | 215.44 |
| 08/25/2026 20:05 | 13 | 215.50 |
| 08/25/2026 20:05 | 23 | 215.52 |
| 08/25/2026 20:05 | 1 | 215.52 |
| 08/25/2026 20:05 | 1 | 215.52 |
| 08/25/2026 20:05 | 8 | 215.51 |
| 08/25/2026 20:05 | 13 | 215.50 |
| 08/25/2026 20:05 | 5 | 215.49 |
| 08/25/2026 20:05 | 12 | 215.42 |
| 08/25/2026 20:05 | 1 | 215.42 |
| 08/25/2026 20:05 | 87 | 215.42 |
| 08/25/2026 20:05 | 100 | 215.43 |
| 08/25/2026 20:05 | 97 | 215.43 |
| 08/25/2026 20:05 | 3 | 215.43 |
| 08/25/2026 20:05 | 1 | 215.44 |
| 08/25/2026 20:05 | 15 | 215.46 |
| 08/25/2026 20:05 | 40 | 215.46 |
| 08/25/2026 20:05 | 100 | 215.46 |
| 08/25/2026 20:04 | 75 | 215.51 |
| 08/25/2026 20:04 | 100 | 215.46 |
| 08/25/2026 20:03 | 20 | 215.45 |
| 08/25/2026 20:03 | 50 | 215.45 |
| 08/25/2026 20:02 | 18 | 215.55 |
| 08/25/2026 20:02 | 2 | 215.55 |
| 08/25/2026 20:02 | 1 | 215.54 |
| 08/25/2026 20:02 | 96 | 215.54 |
| 08/25/2026 20:02 | 65 | 215.54 |
| 08/25/2026 20:02 | 25 | 215.57 |
| 08/25/2026 20:02 | 1 | 215.51 |
| 08/25/2026 20:02 | 100 | 215.50 |
| 08/25/2026 20:02 | 26 | 215.49 |
| 08/25/2026 20:02 | 1 | 215.48 |
| 08/25/2026 20:02 | 100 | 215.48 |
| 08/25/2026 20:02 | 100 | 215.48 |
| 08/25/2026 20:02 | 1 | 215.48 |
| 08/25/2026 20:02 | 3 | 215.48 |
| 08/25/2026 20:02 | 9 | 215.48 |
| 08/25/2026 20:02 | 1 | 215.48 |
| 08/25/2026 20:02 | 1 | 215.48 |
| 08/25/2026 20:02 | 100 | 215.46 |
| 08/25/2026 20:02 | 100 | 215.44 |
| 08/25/2026 20:02 | 100 | 215.44 |
| 08/25/2026 20:02 | 100 | 215.42 |
| 08/25/2026 20:01 | 100 | 215.41 |
| 08/25/2026 20:01 | 1 | 215.41 |
| 08/25/2026 20:01 | 20 | 215.41 |
| 08/25/2026 20:01 | 18 | 215.40 |
| 08/25/2026 20:01 | 13 | 215.40 |
| 08/25/2026 20:01 | 13 | 215.40 |
| 08/25/2026 20:01 | 3 | 215.38 |
| 08/25/2026 20:01 | 5 | 215.37 |
| 08/25/2026 20:01 | 5 | 215.37 |
| 08/25/2026 20:01 | 13 | 215.37 |
| 08/25/2026 20:01 | 1 | 215.36 |
| 08/25/2026 20:01 | 14 | 215.34 |
| 08/25/2026 20:01 | 1 | 215.34 |
| 08/25/2026 20:01 | 16 | 215.35 |
| 08/25/2026 20:01 | 2 | 215.33 |
| 08/25/2026 20:01 | 2 | 215.33 |
| 08/25/2026 20:01 | 10 | 215.33 |
| 08/25/2026 20:01 | 11 | 215.28 |
| 08/25/2026 20:01 | 9 | 215.28 |
| 08/25/2026 20:01 | 10 | 215.28 |
| 08/25/2026 20:00 | 9 | 215.29 |
| 08/25/2026 20:00 | 89 | 215.29 |
| 08/25/2026 20:00 | 11 | 215.29 |
| 08/25/2026 20:00 | 5 | 215.29 |
| 08/25/2026 20:00 | 5 | 215.30 |
| 08/25/2026 20:00 | 34 | 215.31 |
| 08/25/2026 20:00 | 100 | 215.32 |
| 08/25/2026 20:00 | 82 | 215.32 |
| 08/25/2026 20:00 | 100 | 215.33 |
| 08/25/2026 20:00 | 1 | 215.33 |
| 08/25/2026 20:00 | 100 | 215.33 |
| 08/25/2026 20:00 | 1 | 215.40 |
| 08/25/2026 20:00 | 5 | 215.39 |
| 08/25/2026 20:00 | 8 | 215.39 |
| 08/25/2026 20:00 | 20 | 215.38 |
| 08/25/2026 20:00 | 10 | 215.38 |
| 08/25/2026 19:59 | 25 | 215.35 |
| 08/25/2026 19:59 | 25 | 215.36 |
| 08/25/2026 19:59 | 25 | 215.36 |
| 08/25/2026 19:59 | 25 | 215.36 |
| 08/25/2026 19:59 | 20 | 215.37 |
| 08/25/2026 19:59 | 2 | 215.37 |
| 08/25/2026 19:59 | 40 | 215.34 |
| 08/25/2026 19:59 | 1 | 215.35 |
| 08/25/2026 19:58 | 20 | 215.38 |
| 08/25/2026 19:58 | 70 | 215.38 |
| 08/25/2026 19:58 | 20 | 215.37 |
| 08/25/2026 19:58 | 10 | 215.37 |
| 08/25/2026 19:58 | 52 | 215.35 |
| 08/25/2026 19:58 | 30 | 215.36 |
| 08/25/2026 19:58 | 4 | 215.33 |
| 08/25/2026 19:58 | 96 | 215.33 |
| 08/25/2026 19:58 | 4 | 215.35 |
| 08/25/2026 19:58 | 40 | 215.36 |
| 08/25/2026 19:57 | 2 | 215.40 |
| 08/25/2026 19:57 | 30 | 215.37 |
| 08/25/2026 19:57 | 3 | 215.33 |
| 08/25/2026 19:57 | 1 | 215.32 |
| 08/25/2026 19:57 | 1 | 215.32 |
| 08/25/2026 19:56 | 100 | 215.33 |
| 08/25/2026 19:56 | 258 | 215.33 |
| 08/25/2026 19:56 | 1 | 215.33 |
| 08/25/2026 19:56 | 1 | 215.33 |
| 08/25/2026 19:56 | 40 | 215.33 |
| 08/25/2026 19:56 | 60 | 215.33 |
| 08/25/2026 19:56 | 40 | 215.33 |
| 08/25/2026 19:56 | 1 | 215.34 |
| 08/25/2026 19:55 | 100 | 215.34 |
| 08/25/2026 19:55 | 100 | 215.36 |
| 08/25/2026 19:55 | 1 | 215.36 |
| 08/25/2026 19:55 | 2 | 215.365 |
| 08/25/2026 19:55 | 2 | 215.365 |
| 08/25/2026 19:53 | 95 | 215.31 |
| 08/25/2026 19:53 | 5 | 215.31 |
| 08/25/2026 19:53 | 1 | 215.33 |
| 08/25/2026 19:53 | 5 | 215.37 |
| 08/25/2026 19:53 | 20 | 215.38 |
| 08/25/2026 19:52 | 1 | 215.39 |
| 08/25/2026 19:52 | 199 | 215.38 |
| 08/25/2026 19:52 | 1 | 215.38 |
| 08/25/2026 19:52 | 200 | 215.38 |
| 08/25/2026 19:52 | 119 | 215.37 |
| 08/25/2026 19:52 | 81 | 215.37 |
| 08/25/2026 19:52 | 20 | 215.36 |
| 08/25/2026 19:52 | 5 | 215.35 |
| 08/25/2026 19:52 | 2 | 215.35 |
| 08/25/2026 19:52 | 100 | 215.35 |
| 08/25/2026 19:52 | 2 | 215.315 |
| 08/25/2026 19:52 | 100 | 215.29 |
| 08/25/2026 19:52 | 200 | 215.32 |
| 08/25/2026 19:51 | 49 | 215.27 |
| 08/25/2026 19:51 | 51 | 215.27 |
| 08/25/2026 19:51 | 67 | 215.28 |
| 08/25/2026 19:51 | 100 | 215.33 |
| 08/25/2026 19:51 | 33 | 215.35 |
| 08/25/2026 19:51 | 100 | 215.35 |
| 08/25/2026 19:51 | 50 | 215.35 |
| 08/25/2026 19:51 | 50 | 215.35 |
| 08/25/2026 19:51 | 60 | 215.35 |
| 08/25/2026 19:51 | 7 | 215.35 |
| 08/25/2026 19:51 | 3 | 215.35 |
| 08/25/2026 19:51 | 27 | 215.35 |
| 08/25/2026 19:51 | 6 | 215.35 |
| 08/25/2026 19:51 | 94 | 215.35 |
| 08/25/2026 19:51 | 6 | 215.35 |
| 08/25/2026 19:51 | 100 | 215.38 |
| 08/25/2026 19:51 | 100 | 215.39 |
| 08/25/2026 19:51 | 100 | 215.39 |
| 08/25/2026 19:51 | 3 | 215.40 |
| 08/25/2026 19:51 | 5 | 215.40 |
| 08/25/2026 19:51 | 16 | 215.40 |
| 08/25/2026 19:51 | 200 | 215.42 |
| 08/25/2026 19:51 | 100 | 215.455 |
| 08/25/2026 19:51 | 100 | 215.46 |
| 08/25/2026 19:51 | 31 | 215.46 |
| 08/25/2026 19:51 | 1 | 215.46 |
| 08/25/2026 19:51 | 68 | 215.46 |
| 08/25/2026 19:51 | 5 | 215.48 |
| 08/25/2026 19:51 | 2 | 215.455 |
| 08/25/2026 19:51 | 12 | 215.46 |
| 08/25/2026 19:51 | 1 | 215.46 |
| 08/25/2026 19:49 | 1 | 215.35 |
| 08/25/2026 19:49 | 42 | 215.41 |
| 08/25/2026 19:49 | 60 | 215.41 |
| 08/25/2026 19:49 | 98 | 215.41 |
| 08/25/2026 19:49 | 100 | 215.43 |
| 08/25/2026 19:49 | 56 | 215.43 |
| 08/25/2026 19:49 | 100 | 215.43 |
| 08/25/2026 19:49 | 44 | 215.43 |
| 08/25/2026 19:49 | 56 | 215.43 |
| 08/25/2026 19:49 | 100 | 215.43 |
| 08/25/2026 19:49 | 76 | 215.43 |
| 08/25/2026 19:49 | 1 | 215.43 |
| 08/25/2026 19:49 | 9 | 215.43 |
| 08/25/2026 19:49 | 14 | 215.43 |
| 08/25/2026 19:49 | 100 | 215.43 |
| 08/25/2026 19:49 | 100 | 215.43 |
| 08/25/2026 19:49 | 100 | 215.44 |
| 08/25/2026 19:49 | 40 | 215.44 |
| 08/25/2026 19:49 | 6 | 215.43 |
| 08/25/2026 19:49 | 5 | 215.43 |
| 08/25/2026 19:49 | 15 | 215.43 |
| 08/25/2026 19:49 | 100 | 215.43 |
| 08/25/2026 19:49 | 19 | 215.43 |
| 08/25/2026 19:49 | 53 | 215.395 |
| 08/25/2026 19:48 | 100 | 215.395 |
| 08/25/2026 19:48 | 99 | 215.41 |
| 08/25/2026 19:48 | 1 | 215.39 |
| 08/25/2026 19:48 | 18 | 215.35 |
| 08/25/2026 19:48 | 1 | 215.35 |
| 08/25/2026 19:48 | 1 | 215.39 |
| 08/25/2026 19:48 | 49 | 215.39 |
| 08/25/2026 19:48 | 35 | 215.39 |
| 08/25/2026 19:48 | 1 | 215.39 |
| 08/25/2026 19:48 | 15 | 215.39 |
| 08/25/2026 19:48 | 6 | 215.39 |
| 08/25/2026 19:48 | 6 | 215.385 |
| 08/25/2026 19:48 | 12 | 215.385 |
| 08/25/2026 19:48 | 22 | 215.385 |
| 08/25/2026 19:48 | 6 | 215.385 |
| 08/25/2026 19:48 | 6 | 215.38 |
| 08/25/2026 19:48 | 12 | 215.38 |
| 08/25/2026 19:48 | 22 | 215.38 |
| 08/25/2026 19:48 | 4 | 215.38 |
| 08/25/2026 19:48 | 6 | 215.38 |
| 08/25/2026 19:48 | 2 | 215.38 |
| 08/25/2026 19:48 | 4 | 215.38 |
| 08/25/2026 19:48 | 1 | 215.38 |
| 08/25/2026 19:48 | 1 | 215.38 |
| 08/25/2026 19:48 | 3 | 215.38 |
| 08/25/2026 19:48 | 1 | 215.38 |
| 08/25/2026 19:48 | 16 | 215.375 |
| 08/25/2026 19:48 | 12 | 215.375 |
| 08/25/2026 19:48 | 12 | 215.375 |
| 08/25/2026 19:48 | 24 | 215.35 |
| 08/25/2026 19:48 | 18 | 215.35 |
| 08/25/2026 19:48 | 50 | 215.35 |
| 08/25/2026 19:48 | 4 | 215.35 |
| 08/25/2026 19:48 | 4 | 215.35 |
| 08/25/2026 19:48 | 1 | 215.35 |
| 08/25/2026 19:48 | 1 | 215.35 |
| 08/25/2026 19:48 | 1 | 215.35 |
| 08/25/2026 19:48 | 1 | 215.35 |
| 08/25/2026 19:48 | 17 | 215.32 |
| 08/25/2026 19:48 | 93 | 215.32 |
| 08/25/2026 19:48 | 1 | 215.32 |
| 08/25/2026 19:48 | 6 | 215.32 |
| 08/25/2026 19:48 | 16 | 215.32 |
| 08/25/2026 19:48 | 100 | 215.32 |
| 08/25/2026 19:48 | 120 | 215.31 |
| 08/25/2026 19:47 | 100 | 215.28 |
| 08/25/2026 19:47 | 100 | 215.30 |
| 08/25/2026 19:47 | 14 | 215.29 |
| 08/25/2026 19:47 | 3 | 215.29 |
| 08/25/2026 19:47 | 2 | 215.29 |
| 08/25/2026 19:47 | 140 | 215.29 |
| 08/25/2026 19:47 | 2 | 215.23 |
| 08/25/2026 19:47 | 11 | 215.22 |
| 08/25/2026 19:47 | 2 | 215.22 |
| 08/25/2026 19:47 | 1 | 215.22 |
| 08/25/2026 19:47 | 40 | 215.22 |
| 08/25/2026 19:47 | 11 | 215.23 |
| 08/25/2026 19:47 | 89 | 215.23 |
| 08/25/2026 19:47 | 11 | 215.23 |
| 08/25/2026 19:47 | 60 | 215.23 |
| 08/25/2026 19:47 | 40 | 215.23 |
| 08/25/2026 19:47 | 11 | 215.26 |
| 08/25/2026 19:46 | 100 | 215.22 |
| 08/25/2026 19:46 | 100 | 215.22 |
| 08/25/2026 19:46 | 100 | 215.22 |
| 08/25/2026 19:46 | 10 | 215.23 |
| 08/25/2026 19:46 | 35 | 215.23 |
| 08/25/2026 19:46 | 55 | 215.23 |
| 08/25/2026 19:46 | 94 | 215.24 |
| 08/25/2026 19:46 | 100 | 215.24 |
| 08/25/2026 19:46 | 23 | 215.25 |
| 08/25/2026 19:46 | 76 | 215.24 |
| 08/25/2026 19:46 | 24 | 215.24 |
| 08/25/2026 19:46 | 13 | 215.25 |
| 08/25/2026 19:46 | 41 | 215.31 |
| 08/25/2026 19:46 | 80 | 215.31 |
| 08/25/2026 19:46 | 110 | 215.29 |
| 08/25/2026 19:46 | 5 | 215.28 |
| 08/25/2026 19:46 | 85 | 215.29 |
| 08/25/2026 19:46 | 15 | 215.29 |
| 08/25/2026 19:46 | 100 | 215.34 |
| 08/25/2026 19:46 | 6 | 215.30 |
| 08/25/2026 19:45 | 21 | 215.31 |
| 08/25/2026 19:45 | 12 | 215.34 |
| 08/25/2026 19:45 | 98 | 215.34 |
| 08/25/2026 19:45 | 2 | 215.34 |
| 08/25/2026 19:45 | 40 | 215.34 |
| 08/25/2026 19:45 | 20 | 215.37 |
| 08/25/2026 19:45 | 28 | 215.325 |
| 08/25/2026 19:44 | 2 | 215.33 |
| 08/25/2026 19:44 | 28 | 215.31 |
| 08/25/2026 19:44 | 14 | 215.30 |
| 08/25/2026 19:44 | 12 | 215.32 |
| 08/25/2026 19:44 | 2 | 215.29 |
| 08/25/2026 19:44 | 2 | 215.29 |
| 08/25/2026 19:43 | 1 | 215.33 |
| 08/25/2026 19:43 | 2 | 215.35 |
| 08/25/2026 19:43 | 40 | 215.36 |
| 08/25/2026 19:43 | 100 | 215.36 |
| 08/25/2026 19:43 | 52 | 215.40 |
| 08/25/2026 19:43 | 31 | 215.40 |
| 08/25/2026 19:43 | 1 | 215.435 |
| 08/25/2026 19:43 | 1 | 215.41 |
| 08/25/2026 19:43 | 1 | 215.435 |
| 08/25/2026 19:42 | 100 | 215.42 |
| 08/25/2026 19:42 | 8 | 215.39 |
| 08/25/2026 19:42 | 8 | 215.39 |
| 08/25/2026 19:42 | 40 | 215.40 |
| 08/25/2026 19:42 | 3 | 215.40 |
| 08/25/2026 19:42 | 47 | 215.40 |
| 08/25/2026 19:42 | 1 | 215.40 |
| 08/25/2026 19:42 | 4 | 215.40 |
| 08/25/2026 19:42 | 8 | 215.40 |
| 08/25/2026 19:42 | 100 | 215.40 |
| 08/25/2026 19:42 | 5 | 215.40 |
| 08/25/2026 19:42 | 82 | 215.40 |
| 08/25/2026 19:42 | 83 | 215.40 |
| 08/25/2026 19:42 | 43 | 215.43 |
| 08/25/2026 19:42 | 57 | 215.43 |
| 08/25/2026 19:42 | 2 | 215.47 |
| 08/25/2026 19:42 | 1 | 215.47 |
| 08/25/2026 19:41 | 100 | 215.52 |
| 08/25/2026 19:41 | 99 | 215.52 |
| 08/25/2026 19:41 | 36 | 215.52 |
| 08/25/2026 19:41 | 2 | 215.45 |
| 08/25/2026 19:40 | 34 | 215.53 |
| 08/25/2026 19:39 | 15 | 215.48 |
| 08/25/2026 19:39 | 1 | 215.48 |
| 08/25/2026 19:39 | 84 | 215.48 |
| 08/25/2026 19:39 | 16 | 215.48 |
| 08/25/2026 19:39 | 60 | 215.48 |
| 08/25/2026 19:39 | 24 | 215.48 |
| 08/25/2026 19:39 | 100 | 215.48 |
| 08/25/2026 19:39 | 100 | 215.48 |
| 08/25/2026 19:39 | 1 | 215.48 |
| 08/25/2026 19:39 | 9 | 215.50 |
| 08/25/2026 19:39 | 2 | 215.50 |
| 08/25/2026 19:39 | 100 | 215.46 |
| 08/25/2026 19:39 | 4 | 215.47 |
| 08/25/2026 19:38 | 10 | 215.49 |
| 08/25/2026 19:38 | 27 | 215.49 |
| 08/25/2026 19:38 | 1 | 215.48 |
| 08/25/2026 19:38 | 65 | 215.46 |
| 08/25/2026 19:38 | 12 | 215.46 |
| 08/25/2026 19:38 | 12 | 215.46 |
| 08/25/2026 19:38 | 1 | 215.43 |
| 08/25/2026 19:38 | 20 | 215.43 |
| 08/25/2026 19:38 | 5 | 215.43 |
| 08/25/2026 19:38 | 1 | 215.42 |
| 08/25/2026 19:38 | 100 | 215.41 |
| 08/25/2026 19:37 | 23 | 215.37 |
| 08/25/2026 19:37 | 1 | 215.37 |
| 08/25/2026 19:37 | 1 | 215.37 |
| 08/25/2026 19:37 | 100 | 215.39 |
| 08/25/2026 19:37 | 100 | 215.43 |
| 08/25/2026 19:37 | 1 | 215.43 |
| 08/25/2026 19:37 | 100 | 215.43 |
| 08/25/2026 19:36 | 40 | 215.43 |
| 08/25/2026 19:36 | 99 | 215.43 |
| 08/25/2026 19:35 | 100 | 215.44 |
| 08/25/2026 19:35 | 100 | 215.45 |
| 08/25/2026 19:35 | 23 | 215.46 |
| 08/25/2026 19:35 | 77 | 215.46 |
| 08/25/2026 19:35 | 23 | 215.46 |
| 08/25/2026 19:35 | 6 | 215.48 |
| 08/25/2026 19:34 | 100 | 215.48 |
| 08/25/2026 19:34 | 100 | 215.49 |
| 08/25/2026 19:34 | 14 | 215.54 |
| 08/25/2026 19:34 | 1 | 215.51 |
| 08/25/2026 19:34 | 100 | 215.55 |
| 08/25/2026 19:34 | 83 | 215.56 |
| 08/25/2026 19:34 | 12 | 215.56 |
| 08/25/2026 19:34 | 5 | 215.56 |
| 08/25/2026 19:34 | 6 | 215.57 |
| 08/25/2026 19:34 | 94 | 215.57 |
| 08/25/2026 19:34 | 4 | 215.57 |
| 08/25/2026 19:34 | 3 | 215.58 |
| 08/25/2026 19:33 | 3 | 215.58 |
| 08/25/2026 19:33 | 3 | 215.58 |
| 08/25/2026 19:33 | 3 | 215.58 |
| 08/25/2026 19:33 | 3 | 215.59 |
| 08/25/2026 19:33 | 3 | 215.59 |
| 08/25/2026 19:33 | 4 | 215.58 |
| 08/25/2026 19:33 | 100 | 215.61 |
| 08/25/2026 19:33 | 100 | 215.62 |
| 08/25/2026 19:33 | 1 | 215.63 |
| 08/25/2026 19:32 | 100 | 215.67 |
| 08/25/2026 19:32 | 20 | 215.66 |
| 08/25/2026 19:32 | 1 | 215.69 |
| 08/25/2026 19:32 | 100 | 215.67 |
| 08/25/2026 19:32 | 60 | 215.65 |
| 08/25/2026 19:31 | 1 | 215.68 |
| 08/25/2026 19:31 | 41 | 215.64 |
| 08/25/2026 19:31 | 59 | 215.64 |
| 08/25/2026 19:31 | 2 | 215.64 |
| 08/25/2026 19:31 | 100 | 215.63 |
| 08/25/2026 19:31 | 100 | 215.63 |
| 08/25/2026 19:31 | 18 | 215.62 |
| 08/25/2026 19:31 | 1 | 215.62 |
| 08/25/2026 19:31 | 42 | 215.60 |
| 08/25/2026 19:31 | 37 | 215.58 |
| 08/25/2026 19:31 | 40 | 215.58 |
| 08/25/2026 19:31 | 8 | 215.57 |
| 08/25/2026 19:31 | 17 | 215.57 |
| 08/25/2026 19:31 | 37 | 215.57 |
| 08/25/2026 19:31 | 19 | 215.56 |
| 08/25/2026 19:31 | 24 | 215.56 |
| 08/25/2026 19:31 | 19 | 215.53 |
| 08/25/2026 19:31 | 28 | 215.55 |
| 08/25/2026 19:30 | 1 | 215.54 |
| 08/25/2026 19:30 | 19 | 215.54 |
| 08/25/2026 19:30 | 20 | 215.53 |
| 08/25/2026 19:30 | 37 | 215.53 |
| 08/25/2026 19:30 | 5 | 215.49 |
| 08/25/2026 19:30 | 100 | 215.49 |
| 08/25/2026 19:30 | 64 | 215.49 |
| 08/25/2026 19:30 | 36 | 215.49 |
| 08/25/2026 19:30 | 4 | 215.49 |
| 08/25/2026 19:30 | 1 | 215.51 |
| 08/25/2026 19:30 | 1 | 215.51 |
| 08/25/2026 19:30 | 100 | 215.51 |
| 08/25/2026 19:30 | 100 | 215.51 |
| 08/25/2026 19:30 | 48 | 215.51 |
| 08/25/2026 19:30 | 52 | 215.51 |
| 08/25/2026 19:30 | 39 | 215.51 |
| 08/25/2026 19:30 | 8 | 215.51 |
| 08/25/2026 19:30 | 7 | 215.51 |
| 08/25/2026 19:30 | 93 | 215.51 |
| 08/25/2026 19:30 | 7 | 215.51 |
| 08/25/2026 19:30 | 100 | 215.52 |
| 08/25/2026 19:30 | 53 | 215.52 |
| 08/25/2026 19:30 | 100 | 215.52 |
| 08/25/2026 19:30 | 100 | 215.52 |
| 08/25/2026 19:30 | 100 | 215.55 |
| 08/25/2026 19:30 | 5 | 215.55 |
| 08/25/2026 19:30 | 5 | 215.55 |
| 08/25/2026 19:30 | 100 | 215.55 |
| 08/25/2026 19:30 | 88 | 215.56 |
| 08/25/2026 19:30 | 100 | 215.57 |
| 08/25/2026 19:30 | 6 | 215.57 |
| 08/25/2026 19:29 | 18 | 215.57 |
| 08/25/2026 19:29 | 2 | 215.57 |
| 08/25/2026 19:29 | 100 | 215.62 |
| 08/25/2026 19:29 | 100 | 215.62 |
| 08/25/2026 19:28 | 100 | 215.62 |
| 08/25/2026 19:28 | 100 | 215.61 |
| 08/25/2026 19:27 | 63 | 215.63 |
| 08/25/2026 19:27 | 1 | 215.63 |
| 08/25/2026 19:27 | 99 | 215.63 |
| 08/25/2026 19:27 | 53 | 215.62 |
| 08/25/2026 19:27 | 100 | 215.62 |
| 08/25/2026 19:27 | 1 | 215.63 |
| 08/25/2026 19:27 | 100 | 215.59 |
| 08/25/2026 19:27 | 20 | 215.57 |
| 08/25/2026 19:26 | 100 | 215.58 |
| 08/25/2026 19:26 | 92 | 215.56 |
| 08/25/2026 19:26 | 29 | 215.57 |
| 08/25/2026 19:26 | 1 | 215.54 |
| 08/25/2026 19:26 | 31 | 215.55 |
| 08/25/2026 19:26 | 58 | 215.54 |
| 08/25/2026 19:26 | 2 | 215.54 |
| 08/25/2026 19:26 | 1 | 215.54 |
| 08/25/2026 19:26 | 39 | 215.54 |
| 08/25/2026 19:26 | 18 | 215.57 |
| 08/25/2026 19:26 | 100 | 215.55 |
| 08/25/2026 19:26 | 1 | 215.55 |
| 08/25/2026 19:26 | 1 | 215.54 |
| 08/25/2026 19:26 | 6 | 215.53 |
| 08/25/2026 19:26 | 94 | 215.53 |
| 08/25/2026 19:26 | 6 | 215.53 |
| 08/25/2026 19:26 | 1 | 215.53 |
| 08/25/2026 19:26 | 1 | 215.53 |
| 08/25/2026 19:26 | 100 | 215.52 |
| 08/25/2026 19:26 | 19 | 215.51 |
| 08/25/2026 19:26 | 100 | 215.485 |
| 08/25/2026 19:26 | 100 | 215.48 |
| 08/25/2026 19:26 | 100 | 215.48 |
| 08/25/2026 19:26 | 100 | 215.48 |
| 08/25/2026 19:26 | 11 | 215.47 |
| 08/25/2026 19:26 | 100 | 215.47 |
| 08/25/2026 19:26 | 100 | 215.46 |
| 08/25/2026 19:26 | 45 | 215.46 |
| 08/25/2026 19:26 | 5 | 215.46 |
| 08/25/2026 19:26 | 52 | 215.46 |
| 08/25/2026 19:26 | 48 | 215.46 |
| 08/25/2026 19:26 | 1 | 215.45 |
| 08/25/2026 19:26 | 50 | 215.45 |
| 08/25/2026 19:26 | 1 | 215.44 |
| 08/25/2026 19:26 | 19 | 215.44 |
| 08/25/2026 19:25 | 100 | 215.44 |
| 08/25/2026 19:25 | 19 | 215.45 |
| 08/25/2026 19:25 | 1 | 215.43 |
| 08/25/2026 19:24 | 5 | 215.39 |
| 08/25/2026 19:24 | 100 | 215.38 |
| 08/25/2026 19:24 | 52 | 215.38 |
| 08/25/2026 19:24 | 1 | 215.33 |
| 08/25/2026 19:24 | 61 | 215.33 |
| 08/25/2026 19:24 | 100 | 215.34 |
| 08/25/2026 19:24 | 78 | 215.36 |
| 08/25/2026 19:24 | 10 | 215.36 |
| 08/25/2026 19:24 | 24 | 215.36 |
| 08/25/2026 19:24 | 6 | 215.36 |
| 08/25/2026 19:24 | 100 | 215.38 |
| 08/25/2026 19:23 | 40 | 215.365 |
| 08/25/2026 19:23 | 100 | 215.335 |
| 08/25/2026 19:23 | 3 | 215.36 |
| 08/25/2026 19:23 | 5 | 215.36 |
| 08/25/2026 19:23 | 4 | 215.35 |
| 08/25/2026 19:22 | 100 | 215.325 |
| 08/25/2026 19:22 | 100 | 215.325 |
| 08/25/2026 19:22 | 50 | 215.33 |
| 08/25/2026 19:22 | 100 | 215.32 |
| 08/25/2026 19:22 | 2 | 215.33 |
| 08/25/2026 19:22 | 100 | 215.33 |
| 08/25/2026 19:22 | 100 | 215.325 |
| 08/25/2026 19:22 | 100 | 215.325 |
| 08/25/2026 19:22 | 40 | 215.33 |
| 08/25/2026 19:22 | 100 | 215.33 |
| 08/25/2026 19:22 | 43 | 215.33 |
| 08/25/2026 19:22 | 18 | 215.33 |
| 08/25/2026 19:22 | 4 | 215.37 |
| 08/25/2026 19:22 | 20 | 215.36 |
| 08/25/2026 19:21 | 35 | 215.35 |
| 08/25/2026 19:21 | 8 | 215.33 |
| 08/25/2026 19:21 | 24 | 215.33 |
| 08/25/2026 19:21 | 100 | 215.31 |
| 08/25/2026 19:21 | 75 | 215.32 |
| 08/25/2026 19:21 | 2 | 215.32 |
| 08/25/2026 19:21 | 18 | 215.32 |
| 08/25/2026 19:21 | 5 | 215.32 |
| 08/25/2026 19:21 | 75 | 215.32 |
| 08/25/2026 19:21 | 86 | 215.34 |
| 08/25/2026 19:21 | 70 | 215.34 |
| 08/25/2026 19:21 | 30 | 215.34 |
| 08/25/2026 19:21 | 20 | 215.34 |
| 08/25/2026 19:21 | 100 | 215.33 |
| 08/25/2026 19:21 | 50 | 215.34 |
| 08/25/2026 19:21 | 2 | 215.32 |
| 08/25/2026 19:21 | 1 | 215.32 |
| 08/25/2026 19:21 | 17 | 215.32 |
| 08/25/2026 19:21 | 5 | 215.32 |
| 08/25/2026 19:21 | 4 | 215.35 |
| 08/25/2026 19:20 | 1 | 215.35 |
| 08/25/2026 19:20 | 11 | 215.37 |
| 08/25/2026 19:20 | 180 | 215.39 |
| 08/25/2026 19:20 | 20 | 215.39 |
| 08/25/2026 19:20 | 89 | 215.40 |
| 08/25/2026 19:20 | 2 | 215.41 |
| 08/25/2026 19:19 | 1 | 215.44 |
| 08/25/2026 19:19 | 50 | 215.43 |
| 08/25/2026 19:19 | 5 | 215.43 |
| 08/25/2026 19:18 | 1 | 215.45 |
| 08/25/2026 19:18 | 20 | 215.48 |
| 08/25/2026 19:18 | 3 | 215.53 |
| 08/25/2026 19:18 | 38 | 215.50 |
| 08/25/2026 19:17 | 1 | 215.45 |
| 08/25/2026 19:17 | 40 | 215.42 |
| 08/25/2026 19:17 | 100 | 215.43 |
| 08/25/2026 19:17 | 21 | 215.43 |
| 08/25/2026 19:17 | 11 | 215.43 |
| 08/25/2026 19:17 | 13 | 215.43 |
| 08/25/2026 19:17 | 10 | 215.43 |
| 08/25/2026 19:17 | 100 | 215.47 |
| 08/25/2026 19:17 | 62 | 215.47 |
| 08/25/2026 19:17 | 20 | 215.47 |
| 08/25/2026 19:17 | 54 | 215.48 |
| 08/25/2026 19:17 | 100 | 215.48 |
| 08/25/2026 19:17 | 15 | 215.51 |
| 08/25/2026 19:17 | 100 | 215.56 |
| 08/25/2026 19:17 | 20 | 215.56 |
| 08/25/2026 19:17 | 100 | 215.56 |
| 08/25/2026 19:17 | 19 | 215.53 |
| 08/25/2026 19:17 | 5 | 215.53 |
| 08/25/2026 19:16 | 39 | 215.47 |
| 08/25/2026 19:16 | 5 | 215.47 |
| 08/25/2026 19:16 | 100 | 215.48 |
| 08/25/2026 19:16 | 100 | 215.48 |
| 08/25/2026 19:16 | 2 | 215.49 |
| 08/25/2026 19:16 | 4 | 215.52 |
| 08/25/2026 19:16 | 25 | 215.52 |
| 08/25/2026 19:16 | 20 | 215.52 |
| 08/25/2026 19:16 | 2 | 215.52 |
| 08/25/2026 19:16 | 81 | 215.51 |
| 08/25/2026 19:16 | 19 | 215.51 |
| 08/25/2026 19:15 | 25 | 215.50 |
| 08/25/2026 19:15 | 19 | 215.50 |
| 08/25/2026 19:15 | 39 | 215.49 |
| 08/25/2026 19:15 | 19 | 215.465 |
| 08/25/2026 19:15 | 1 | 215.465 |
| 08/25/2026 19:14 | 96 | 215.38 |
| 08/25/2026 19:14 | 100 | 215.38 |
| 08/25/2026 19:14 | 11 | 215.39 |
| 08/25/2026 19:14 | 100 | 215.42 |
| 08/25/2026 19:14 | 100 | 215.42 |
| 08/25/2026 19:14 | 4 | 215.42 |
| 08/25/2026 19:14 | 31 | 215.42 |
| 08/25/2026 19:14 | 28 | 215.42 |
| 08/25/2026 19:14 | 17 | 215.42 |
| 08/25/2026 19:14 | 20 | 215.42 |
| 08/25/2026 19:14 | 100 | 215.43 |
| 08/25/2026 19:14 | 100 | 215.43 |
| 08/25/2026 19:14 | 100 | 215.44 |
| 08/25/2026 19:14 | 40 | 215.44 |
| 08/25/2026 19:14 | 100 | 215.44 |
| 08/25/2026 19:14 | 200 | 215.45 |
| 08/25/2026 19:14 | 1 | 215.45 |
| 08/25/2026 19:14 | 1 | 215.45 |
| 08/25/2026 19:14 | 50 | 215.45 |
| 08/25/2026 19:14 | 1 | 215.45 |
| 08/25/2026 19:14 | 50 | 215.45 |
| 08/25/2026 19:14 | 3 | 215.49 |
| 08/25/2026 19:14 | 100 | 215.44 |
| 08/25/2026 19:13 | 100 | 215.46 |
| 08/25/2026 19:13 | 15 | 215.43 |
| 08/25/2026 19:13 | 3 | 215.43 |
| 08/25/2026 19:13 | 20 | 215.42 |
| 08/25/2026 19:13 | 41 | 215.42 |
| 08/25/2026 19:13 | 1 | 215.42 |
| 08/25/2026 19:13 | 33 | 215.42 |
| 08/25/2026 19:13 | 66 | 215.42 |
| 08/25/2026 19:13 | 28 | 215.40 |
| 08/25/2026 19:13 | 6 | 215.40 |
| 08/25/2026 19:13 | 100 | 215.37 |
| 08/25/2026 19:12 | 94 | 215.40 |
| 08/25/2026 19:12 | 2 | 215.40 |
| 08/25/2026 19:12 | 1 | 215.39 |
| 08/25/2026 19:12 | 22 | 215.37 |
| 08/25/2026 19:12 | 1 | 215.37 |
| 08/25/2026 19:12 | 1 | 215.37 |
| 08/25/2026 19:12 | 42 | 215.34 |
| 08/25/2026 19:12 | 33 | 215.33 |
| 08/25/2026 19:12 | 100 | 215.33 |
| 08/25/2026 19:12 | 73 | 215.31 |
| 08/25/2026 19:12 | 100 | 215.30 |
| 08/25/2026 19:12 | 5 | 215.31 |
| 08/25/2026 19:12 | 22 | 215.31 |
| 08/25/2026 19:12 | 1 | 215.31 |
| 08/25/2026 19:12 | 4 | 215.31 |
| 08/25/2026 19:12 | 2 | 215.31 |
| 08/25/2026 19:12 | 20 | 215.31 |
| 08/25/2026 19:12 | 19 | 215.30 |
| 08/25/2026 19:12 | 38 | 215.30 |
| 08/25/2026 19:12 | 13 | 215.30 |
| 08/25/2026 19:12 | 1 | 215.30 |
| 08/25/2026 19:12 | 37 | 215.30 |
| 08/25/2026 19:12 | 19 | 215.30 |
| 08/25/2026 19:12 | 81 | 215.30 |
| 08/25/2026 19:12 | 1 | 215.30 |
| 08/25/2026 19:12 | 6 | 215.30 |
| 08/25/2026 19:12 | 13 | 215.30 |
| 08/25/2026 19:12 | 8 | 215.29 |
| 08/25/2026 19:12 | 100 | 215.28 |
| 08/25/2026 19:12 | 26 | 215.28 |
| 08/25/2026 19:12 | 20 | 215.27 |
| 08/25/2026 19:12 | 20 | 215.26 |
| 08/25/2026 19:12 | 33 | 215.23 |
| 08/25/2026 19:12 | 40 | 215.24 |
| 08/25/2026 19:11 | 20 | 215.24 |
| 08/25/2026 19:11 | 4 | 215.16 |
| 08/25/2026 19:11 | 7 | 215.16 |
| 08/25/2026 19:11 | 7 | 215.16 |
| 08/25/2026 19:11 | 2 | 215.18 |
| 08/25/2026 19:11 | 20 | 215.22 |
| 08/25/2026 19:11 | 19 | 215.22 |
| 08/25/2026 19:10 | 40 | 215.19 |
| 08/25/2026 19:10 | 60 | 215.19 |
| 08/25/2026 19:10 | 40 | 215.18 |
| 08/25/2026 19:10 | 100 | 215.15 |
| 08/25/2026 19:10 | 100 | 215.15 |
| 08/25/2026 19:10 | 100 | 215.16 |
| 08/25/2026 19:10 | 100 | 215.16 |
| 08/25/2026 19:10 | 45 | 215.16 |
| 08/25/2026 19:10 | 55 | 215.16 |
| 08/25/2026 19:10 | 45 | 215.17 |
| 08/25/2026 19:10 | 55 | 215.17 |
| 08/25/2026 19:10 | 36 | 215.17 |
| 08/25/2026 19:10 | 19 | 215.17 |
| 08/25/2026 19:10 | 100 | 215.18 |
| 08/25/2026 19:10 | 1 | 215.17 |
| 08/25/2026 19:10 | 44 | 215.17 |
| 08/25/2026 19:10 | 1 | 215.18 |
| 08/25/2026 19:09 | 10 | 215.18 |
| 08/25/2026 19:09 | 20 | 215.17 |
| 08/25/2026 19:09 | 12 | 215.145 |
| 08/25/2026 19:08 | 40 | 215.13 |
| 08/25/2026 19:08 | 2 | 215.14 |
| 08/25/2026 19:08 | 11 | 215.15 |
| 08/25/2026 19:08 | 1 | 215.205 |
| 08/25/2026 19:08 | 11 | 215.23 |
| 08/25/2026 19:08 | 1 | 215.23 |
| 08/25/2026 19:08 | 95 | 215.24 |
| 08/25/2026 19:08 | 3 | 215.24 |
| 08/25/2026 19:08 | 2 | 215.24 |
| 08/25/2026 19:08 | 15 | 215.27 |
| 08/25/2026 19:08 | 85 | 215.27 |
| 08/25/2026 19:08 | 15 | 215.27 |
| 08/25/2026 19:08 | 100 | 215.28 |
| 08/25/2026 19:07 | 3 | 215.28 |
| 08/25/2026 19:07 | 104 | 215.30 |
| 08/25/2026 19:07 | 1 | 215.31 |
| 08/25/2026 19:06 | 26 | 215.36 |
| 08/25/2026 19:06 | 76 | 215.36 |
| 08/25/2026 19:06 | 45 | 215.34 |
| 08/25/2026 19:06 | 11 | 215.36 |
| 08/25/2026 19:05 | 10 | 215.40 |
| 08/25/2026 19:05 | 20 | 215.42 |
| 08/25/2026 19:05 | 12 | 215.42 |
| 08/25/2026 19:05 | 8 | 215.42 |
| 08/25/2026 19:05 | 4 | 215.42 |
| 08/25/2026 19:05 | 5 | 215.42 |
| 08/25/2026 19:05 | 20 | 215.41 |
| 08/25/2026 19:05 | 1 | 215.41 |
| 08/25/2026 19:05 | 12 | 215.41 |
| 08/25/2026 19:05 | 8 | 215.41 |
| 08/25/2026 19:05 | 1 | 215.40 |
| 08/25/2026 19:04 | 45 | 215.38 |
| 08/25/2026 19:04 | 63 | 215.26 |
| 08/25/2026 19:04 | 100 | 215.22 |
| 08/25/2026 19:04 | 5 | 215.25 |
| 08/25/2026 19:04 | 5 | 215.26 |
| 08/25/2026 19:04 | 33 | 215.26 |
| 08/25/2026 19:04 | 67 | 215.26 |
| 08/25/2026 19:04 | 100 | 215.28 |
| 08/25/2026 19:04 | 13 | 215.28 |
| 08/25/2026 19:04 | 87 | 215.28 |
| 08/25/2026 19:04 | 4 | 215.33 |
| 08/25/2026 19:04 | 4 | 215.33 |
| 08/25/2026 19:04 | 100 | 215.34 |
| 08/25/2026 19:04 | 100 | 215.35 |
| 08/25/2026 19:04 | 100 | 215.37 |
| 08/25/2026 19:04 | 7 | 215.38 |
| 08/25/2026 19:04 | 59 | 215.38 |
| 08/25/2026 19:04 | 47 | 215.40 |
| 08/25/2026 19:04 | 37 | 215.41 |
| 08/25/2026 19:04 | 1 | 215.42 |
| 08/25/2026 19:04 | 1 | 215.42 |
| 08/25/2026 19:04 | 90 | 215.42 |
| 08/25/2026 19:04 | 10 | 215.42 |
| 08/25/2026 19:04 | 100 | 215.43 |
| 08/25/2026 19:04 | 40 | 215.44 |
| 08/25/2026 19:04 | 100 | 215.44 |
| 08/25/2026 19:04 | 5 | 215.45 |
| 08/25/2026 19:04 | 21 | 215.45 |
| 08/25/2026 19:04 | 74 | 215.45 |
| 08/25/2026 19:04 | 5 | 215.45 |
| 08/25/2026 19:04 | 31 | 215.46 |
| 08/25/2026 19:04 | 100 | 215.46 |
| 08/25/2026 19:04 | 40 | 215.46 |
| 08/25/2026 19:03 | 15 | 215.50 |
| 08/25/2026 19:03 | 27 | 215.47 |
| 08/25/2026 19:03 | 200 | 215.49 |
| 08/25/2026 19:03 | 100 | 215.49 |
| 08/25/2026 19:03 | 100 | 215.49 |
| 08/25/2026 19:03 | 6 | 215.49 |
| 08/25/2026 19:03 | 1 | 215.50 |
| 08/25/2026 19:03 | 268 | 215.50 |
| 08/25/2026 19:03 | 1 | 215.50 |
| 08/25/2026 19:03 | 6 | 215.50 |
| 08/25/2026 19:03 | 325 | 215.50 |
| 08/25/2026 19:03 | 9 | 215.51 |
| 08/25/2026 19:03 | 1 | 215.51 |
| 08/25/2026 19:03 | 25 | 215.51 |
| 08/25/2026 19:03 | 15 | 215.51 |
| 08/25/2026 19:03 | 7 | 215.49 |
| 08/25/2026 19:03 | 7 | 215.49 |
| 08/25/2026 19:03 | 4 | 215.49 |
| 08/25/2026 19:03 | 3 | 215.49 |
| 08/25/2026 19:03 | 100 | 215.455 |
| 08/25/2026 19:03 | 1 | 215.48 |
| 08/25/2026 19:03 | 100 | 215.48 |
| 08/25/2026 19:02 | 4 | 215.48 |
| 08/25/2026 19:02 | 51 | 215.48 |
| 08/25/2026 19:02 | 26 | 215.48 |
| 08/25/2026 19:02 | 26 | 215.48 |
| 08/25/2026 19:02 | 5 | 215.47 |
| 08/25/2026 19:02 | 50 | 215.45 |
| 08/25/2026 19:02 | 14 | 215.425 |
| 08/25/2026 19:01 | 100 | 215.40 |
| 08/25/2026 19:01 | 1 | 215.43 |
| 08/25/2026 19:01 | 100 | 215.44 |
| 08/25/2026 19:01 | 19 | 215.44 |
| 08/25/2026 19:01 | 110 | 215.43 |
| 08/25/2026 19:01 | 100 | 215.44 |
| 08/25/2026 19:01 | 100 | 215.44 |
| 08/25/2026 19:01 | 8 | 215.44 |
| 08/25/2026 19:01 | 20 | 215.42 |
| 08/25/2026 19:01 | 40 | 215.41 |
| 08/25/2026 19:01 | 48 | 215.40 |
| 08/25/2026 19:01 | 14 | 215.40 |
| 08/25/2026 19:01 | 35 | 215.40 |
| 08/25/2026 19:00 | 9 | 215.40 |
| 08/25/2026 18:59 | 6 | 215.44 |
| 08/25/2026 18:59 | 2 | 215.43 |
| 08/25/2026 18:59 | 15 | 215.42 |
| 08/25/2026 18:59 | 14 | 215.42 |
| 08/25/2026 18:59 | 14 | 215.42 |
| 08/25/2026 18:59 | 1 | 215.39 |
| 08/25/2026 18:59 | 1 | 215.37 |
| 08/25/2026 18:59 | 59 | 215.37 |
| 08/25/2026 18:59 | 100 | 215.37 |
| 08/25/2026 18:59 | 8 | 215.41 |
| 08/25/2026 18:59 | 1 | 215.39 |
| 08/25/2026 18:59 | 1 | 215.37 |
| 08/25/2026 18:59 | 1 | 215.37 |
| 08/25/2026 18:59 | 100 | 215.37 |
| 08/25/2026 18:59 | 1 | 215.38 |
| 08/25/2026 18:58 | 37 | 215.42 |
| 08/25/2026 18:58 | 65 | 215.38 |
| 08/25/2026 18:58 | 3 | 215.375 |
| 08/25/2026 18:57 | 100 | 215.38 |
| 08/25/2026 18:57 | 4 | 215.38 |
| 08/25/2026 18:57 | 1 | 215.38 |
| 08/25/2026 18:57 | 100 | 215.39 |
| 08/25/2026 18:57 | 100 | 215.39 |
| 08/25/2026 18:57 | 67 | 215.39 |
| 08/25/2026 18:57 | 7 | 215.42 |
| 08/25/2026 18:57 | 50 | 215.40 |
| 08/25/2026 18:57 | 100 | 215.43 |
| 08/25/2026 18:57 | 100 | 215.43 |
| 08/25/2026 18:57 | 38 | 215.43 |
| 08/25/2026 18:57 | 3 | 215.43 |
| 08/25/2026 18:57 | 22 | 215.43 |
| 08/25/2026 18:57 | 18 | 215.42 |
| 08/25/2026 18:57 | 8 | 215.42 |
| 08/25/2026 18:56 | 9 | 215.41 |
| 08/25/2026 18:56 | 50 | 215.38 |
| 08/25/2026 18:56 | 21 | 215.395 |
| 08/25/2026 18:56 | 2 | 215.42 |
| 08/25/2026 18:55 | 100 | 215.42 |
| 08/25/2026 18:55 | 200 | 215.41 |
| 08/25/2026 18:55 | 33 | 215.39 |
| 08/25/2026 18:55 | 3 | 215.34 |
| 08/25/2026 18:55 | 14 | 215.335 |
| 08/25/2026 18:54 | 1 | 215.33 |
| 08/25/2026 18:54 | 1 | 215.33 |
| 08/25/2026 18:54 | 1 | 215.28 |
| 08/25/2026 18:54 | 5 | 215.30 |
| 08/25/2026 18:54 | 46 | 215.29 |
| 08/25/2026 18:54 | 1 | 215.29 |
| 08/25/2026 18:54 | 53 | 215.29 |
| 08/25/2026 18:54 | 100 | 215.29 |
| 08/25/2026 18:54 | 8 | 215.30 |
| 08/25/2026 18:54 | 100 | 215.30 |
| 08/25/2026 18:54 | 5 | 215.33 |
| 08/25/2026 18:54 | 100 | 215.33 |
| 08/25/2026 18:54 | 8 | 215.34 |
| 08/25/2026 18:54 | 67 | 215.34 |
| 08/25/2026 18:53 | 100 | 215.40 |
| 08/25/2026 18:52 | 1 | 215.41 |
| 08/25/2026 18:52 | 62 | 215.41 |
| 08/25/2026 18:52 | 1 | 215.41 |
| 08/25/2026 18:52 | 61 | 215.41 |
| 08/25/2026 18:52 | 38 | 215.41 |
| 08/25/2026 18:52 | 1 | 215.41 |
| 08/25/2026 18:52 | 61 | 215.41 |
| 08/25/2026 18:52 | 1 | 215.39 |
| 08/25/2026 18:52 | 46 | 215.39 |
| 08/25/2026 18:52 | 19 | 215.38 |
| 08/25/2026 18:51 | 1 | 215.26 |
| 08/25/2026 18:51 | 1 | 215.25 |
| 08/25/2026 18:51 | 3 | 215.33 |
| 08/25/2026 18:51 | 107 | 215.33 |
| 08/25/2026 18:51 | 100 | 215.33 |
| 08/25/2026 18:51 | 6 | 215.32 |
| 08/25/2026 18:51 | 1 | 215.31 |
| 08/25/2026 18:51 | 18 | 215.31 |
| 08/25/2026 18:51 | 100 | 215.29 |
| 08/25/2026 18:51 | 2 | 215.26 |
| 08/25/2026 18:51 | 14 | 215.25 |
| 08/25/2026 18:51 | 3 | 215.24 |
| 08/25/2026 18:51 | 1 | 215.23 |
| 08/25/2026 18:51 | 1 | 215.23 |
| 08/25/2026 18:51 | 2 | 215.23 |
| 08/25/2026 18:51 | 2 | 215.23 |
| 08/25/2026 18:51 | 30 | 215.23 |
| 08/25/2026 18:51 | 5 | 215.24 |
| 08/25/2026 18:51 | 100 | 215.25 |
| 08/25/2026 18:51 | 100 | 215.25 |
| 08/25/2026 18:51 | 100 | 215.25 |
| 08/25/2026 18:51 | 21 | 215.25 |
| 08/25/2026 18:51 | 5 | 215.25 |
| 08/25/2026 18:51 | 100 | 215.25 |
| 08/25/2026 18:51 | 100 | 215.27 |
| 08/25/2026 18:51 | 100 | 215.27 |
| 08/25/2026 18:50 | 20 | 215.28 |
| 08/25/2026 18:50 | 80 | 215.28 |
| 08/25/2026 18:50 | 5 | 215.34 |
| 08/25/2026 18:50 | 100 | 215.40 |
| 08/25/2026 18:50 | 100 | 215.40 |
| 08/25/2026 18:50 | 1 | 215.40 |
| 08/25/2026 18:50 | 1 | 215.40 |
| 08/25/2026 18:50 | 1 | 215.40 |
| 08/25/2026 18:50 | 40 | 215.40 |
| 08/25/2026 18:50 | 58 | 215.39 |
| 08/25/2026 18:50 | 100 | 215.39 |
| 08/25/2026 18:50 | 5 | 215.38 |
| 08/25/2026 18:50 | 5 | 215.37 |
| 08/25/2026 18:50 | 20 | 215.36 |
| 08/25/2026 18:50 | 20 | 215.35 |
| 08/25/2026 18:49 | 3 | 215.34 |
| 08/25/2026 18:48 | 100 | 215.26 |
| 08/25/2026 18:48 | 8 | 215.26 |
| 08/25/2026 18:48 | 200 | 215.27 |
| 08/25/2026 18:48 | 100 | 215.27 |
| 08/25/2026 18:48 | 100 | 215.27 |
| 08/25/2026 18:48 | 100 | 215.28 |
| 08/25/2026 18:48 | 97 | 215.28 |
| 08/25/2026 18:48 | 3 | 215.28 |
| 08/25/2026 18:48 | 5 | 215.28 |
| 08/25/2026 18:48 | 100 | 215.30 |
| 08/25/2026 18:48 | 5 | 215.31 |
| 08/25/2026 18:48 | 105 | 215.31 |
| 08/25/2026 18:48 | 8 | 215.28 |
| 08/25/2026 18:48 | 110 | 215.29 |
| 08/25/2026 18:48 | 18 | 215.29 |
| 08/25/2026 18:48 | 60 | 215.285 |
| 08/25/2026 18:48 | 18 | 215.26 |
| 08/25/2026 18:48 | 18 | 215.26 |
| 08/25/2026 18:48 | 100 | 215.28 |
| 08/25/2026 18:48 | 18 | 215.29 |
| 08/25/2026 18:48 | 100 | 215.30 |
| 08/25/2026 18:48 | 3 | 215.265 |
| 08/25/2026 18:47 | 72 | 215.26 |
| 08/25/2026 18:47 | 60 | 215.295 |
| 08/25/2026 18:47 | 21 | 215.27 |
| 08/25/2026 18:47 | 71 | 215.27 |
| 08/25/2026 18:47 | 18 | 215.27 |
| 08/25/2026 18:47 | 11 | 215.27 |
| 08/25/2026 18:47 | 110 | 215.30 |
| 08/25/2026 18:47 | 5 | 215.31 |
| 08/25/2026 18:46 | 14 | 215.36 |
| 08/25/2026 18:46 | 40 | 215.35 |
| 08/25/2026 18:46 | 100 | 215.34 |
| 08/25/2026 18:46 | 1 | 215.32 |
| 08/25/2026 18:46 | 1 | 215.32 |
| 08/25/2026 18:46 | 1 | 215.32 |
| 08/25/2026 18:46 | 30 | 215.32 |
| 08/25/2026 18:46 | 2 | 215.30 |
| 08/25/2026 18:46 | 1 | 215.30 |
| 08/25/2026 18:46 | 77 | 215.27 |
| 08/25/2026 18:46 | 7 | 215.25 |
| 08/25/2026 18:46 | 1 | 215.25 |
| 08/25/2026 18:46 | 1 | 215.25 |
| 08/25/2026 18:46 | 18 | 215.27 |
| 08/25/2026 18:46 | 3 | 215.265 |
| 08/25/2026 18:46 | 100 | 215.26 |
| 08/25/2026 18:46 | 8 | 215.26 |
| 08/25/2026 18:45 | 99 | 215.30 |
| 08/25/2026 18:45 | 100 | 215.30 |
| 08/25/2026 18:45 | 99 | 215.30 |
| 08/25/2026 18:45 | 30 | 215.31 |
| 08/25/2026 18:45 | 1 | 215.30 |
| 08/25/2026 18:45 | 31 | 215.31 |
| 08/25/2026 18:45 | 100 | 215.30 |
| 08/25/2026 18:45 | 6 | 215.28 |
| 08/25/2026 18:45 | 100 | 215.26 |
| 08/25/2026 18:45 | 100 | 215.27 |
| 08/25/2026 18:45 | 5 | 215.27 |
| 08/25/2026 18:45 | 40 | 215.27 |
| 08/25/2026 18:44 | 1 | 215.285 |
| 08/25/2026 18:44 | 2 | 215.285 |
| 08/25/2026 18:43 | 50 | 215.30 |
| 08/25/2026 18:43 | 100 | 215.30 |
| 08/25/2026 18:43 | 100 | 215.31 |
| 08/25/2026 18:43 | 100 | 215.32 |
| 08/25/2026 18:43 | 61 | 215.32 |
| 08/25/2026 18:43 | 25 | 215.32 |
| 08/25/2026 18:42 | 8 | 215.27 |
| 08/25/2026 18:42 | 100 | 215.29 |
| 08/25/2026 18:42 | 4 | 215.29 |
| 08/25/2026 18:42 | 1 | 215.29 |
| 08/25/2026 18:42 | 100 | 215.29 |
| 08/25/2026 18:42 | 100 | 215.30 |
| 08/25/2026 18:42 | 100 | 215.30 |
| 08/25/2026 18:42 | 100 | 215.30 |
| 08/25/2026 18:42 | 100 | 215.32 |
| 08/25/2026 18:42 | 29 | 215.33 |
| 08/25/2026 18:42 | 53 | 215.33 |
| 08/25/2026 18:42 | 13 | 215.33 |
| 08/25/2026 18:42 | 1 | 215.31 |
| 08/25/2026 18:42 | 3 | 215.28 |
| 08/25/2026 18:42 | 33 | 215.28 |
| 08/25/2026 18:42 | 190 | 215.28 |
| 08/25/2026 18:42 | 33 | 215.28 |
| 08/25/2026 18:42 | 1 | 215.23 |
| 08/25/2026 18:41 | 3 | 215.23 |
| 08/25/2026 18:41 | 1 | 215.23 |
| 08/25/2026 18:41 | 50 | 215.23 |
| 08/25/2026 18:41 | 100 | 215.23 |
| 08/25/2026 18:41 | 250 | 215.23 |
| 08/25/2026 18:41 | 1 | 215.25 |
| 08/25/2026 18:41 | 2 | 215.24 |
| 08/25/2026 18:41 | 2 | 215.24 |
| 08/25/2026 18:41 | 1 | 215.24 |
| 08/25/2026 18:41 | 10 | 215.19 |
| 08/25/2026 18:41 | 26 | 215.18 |
| 08/25/2026 18:41 | 31 | 215.18 |
| 08/25/2026 18:40 | 60 | 215.12 |
| 08/25/2026 18:40 | 14 | 215.17 |
| 08/25/2026 18:40 | 10 | 215.17 |
| 08/25/2026 18:40 | 13 | 215.17 |
| 08/25/2026 18:40 | 8 | 215.17 |
| 08/25/2026 18:40 | 2 | 215.17 |
| 08/25/2026 18:40 | 8 | 215.18 |
| 08/25/2026 18:40 | 1 | 215.16 |
| 08/25/2026 18:40 | 1 | 215.16 |
| 08/25/2026 18:40 | 3 | 215.16 |
| 08/25/2026 18:40 | 14 | 215.16 |
| 08/25/2026 18:40 | 4 | 215.16 |
| 08/25/2026 18:40 | 15 | 215.16 |
| 08/25/2026 18:40 | 1 | 215.07 |
| 08/25/2026 18:39 | 100 | 215.07 |
| 08/25/2026 18:39 | 100 | 215.08 |
| 08/25/2026 18:39 | 100 | 215.08 |
| 08/25/2026 18:39 | 12 | 215.09 |
| 08/25/2026 18:39 | 100 | 215.08 |
| 08/25/2026 18:39 | 8 | 215.08 |
| 08/25/2026 18:39 | 92 | 215.08 |
| 08/25/2026 18:39 | 100 | 215.09 |
| 08/25/2026 18:39 | 15 | 215.13 |
| 08/25/2026 18:38 | 47 | 215.12 |
| 08/25/2026 18:38 | 13 | 215.11 |
| 08/25/2026 18:38 | 4 | 215.11 |
| 08/25/2026 18:38 | 1 | 215.11 |
| 08/25/2026 18:38 | 50 | 215.08 |
| 08/25/2026 18:38 | 1 | 215.10 |
| 08/25/2026 18:38 | 100 | 215.08 |
| 08/25/2026 18:38 | 20 | 215.08 |
| 08/25/2026 18:38 | 1 | 215.08 |
| 08/25/2026 18:38 | 19 | 215.08 |
| 08/25/2026 18:38 | 20 | 215.08 |
| 08/25/2026 18:38 | 20 | 215.08 |
| 08/25/2026 18:38 | 20 | 215.08 |
| 08/25/2026 18:38 | 21 | 215.07 |
| 08/25/2026 18:38 | 79 | 215.07 |
| 08/25/2026 18:38 | 13 | 215.07 |
| 08/25/2026 18:38 | 18 | 215.07 |
| 08/25/2026 18:38 | 31 | 215.07 |
| 08/25/2026 18:38 | 48 | 215.06 |
| 08/25/2026 18:38 | 19 | 215.06 |
| 08/25/2026 18:37 | 40 | 215.03 |
| 08/25/2026 18:37 | 5 | 215.01 |
| 08/25/2026 18:37 | 1 | 215.00 |
| 08/25/2026 18:37 | 4 | 215.00 |
| 08/25/2026 18:37 | 20 | 215.00 |
| 08/25/2026 18:37 | 3 | 214.96 |
| 08/25/2026 18:37 | 2 | 214.96 |
| 08/25/2026 18:36 | 100 | 214.96 |
| 08/25/2026 18:36 | 4 | 214.96 |
| 08/25/2026 18:36 | 20 | 215.01 |
| 08/25/2026 18:36 | 2 | 215.01 |
| 08/25/2026 18:36 | 6 | 215.01 |
| 08/25/2026 18:36 | 13 | 215.00 |
| 08/25/2026 18:36 | 2 | 215.00 |
| 08/25/2026 18:36 | 4 | 214.92 |
| 08/25/2026 18:36 | 177 | 214.95 |
| 08/25/2026 18:36 | 100 | 214.90 |
| 08/25/2026 18:36 | 33 | 214.89 |
| 08/25/2026 18:36 | 49 | 214.90 |
| 08/25/2026 18:36 | 100 | 214.91 |
| 08/25/2026 18:36 | 1 | 214.90 |
| 08/25/2026 18:36 | 50 | 214.90 |
| 08/25/2026 18:36 | 1 | 214.90 |
| 08/25/2026 18:36 | 100 | 214.90 |
| 08/25/2026 18:36 | 100 | 214.91 |
| 08/25/2026 18:35 | 7 | 214.94 |
| 08/25/2026 18:35 | 100 | 214.91 |
| 08/25/2026 18:35 | 100 | 214.92 |
| 08/25/2026 18:35 | 1 | 214.92 |
| 08/25/2026 18:35 | 71 | 214.92 |
| 08/25/2026 18:35 | 100 | 214.92 |
| 08/25/2026 18:35 | 96 | 214.95 |
| 08/25/2026 18:34 | 44 | 214.93 |
| 08/25/2026 18:34 | 2 | 214.93 |
| 08/25/2026 18:34 | 1 | 214.93 |
| 08/25/2026 18:34 | 30 | 214.93 |
| 08/25/2026 18:34 | 4 | 214.93 |
| 08/25/2026 18:34 | 30 | 214.93 |
| 08/25/2026 18:34 | 100 | 214.94 |
| 08/25/2026 18:34 | 100 | 214.96 |
| 08/25/2026 18:34 | 25 | 214.96 |
| 08/25/2026 18:34 | 100 | 214.97 |
| 08/25/2026 18:34 | 114 | 214.97 |
| 08/25/2026 18:34 | 38 | 214.97 |
| 08/25/2026 18:33 | 8 | 214.97 |
| 08/25/2026 18:33 | 56 | 215.02 |
| 08/25/2026 18:32 | 27 | 215.00 |
| 08/25/2026 18:32 | 4 | 214.98 |
| 08/25/2026 18:32 | 5 | 214.99 |
| 08/25/2026 18:32 | 1 | 214.99 |
| 08/25/2026 18:32 | 5 | 215.01 |
| 08/25/2026 18:32 | 100 | 215.02 |
| 08/25/2026 18:32 | 80 | 215.06 |
| 08/25/2026 18:32 | 20 | 215.06 |
| 08/25/2026 18:32 | 100 | 215.05 |
| 08/25/2026 18:31 | 100 | 215.06 |
| 08/25/2026 18:31 | 200 | 215.08 |
| 08/25/2026 18:31 | 100 | 215.08 |
| 08/25/2026 18:31 | 100 | 215.08 |
| 08/25/2026 18:31 | 60 | 215.11 |
| 08/25/2026 18:30 | 6 | 215.07 |
| 08/25/2026 18:29 | 100 | 215.12 |
| 08/25/2026 18:29 | 100 | 215.13 |
| 08/25/2026 18:29 | 100 | 215.14 |
| 08/25/2026 18:29 | 4 | 215.15 |
| 08/25/2026 18:29 | 60 | 215.15 |
| 08/25/2026 18:29 | 5 | 215.15 |
| 08/25/2026 18:29 | 100 | 215.16 |
| 08/25/2026 18:29 | 100 | 215.16 |
| 08/25/2026 18:29 | 1 | 215.16 |
| 08/25/2026 18:29 | 9 | 215.16 |
| 08/25/2026 18:29 | 1 | 215.16 |
| 08/25/2026 18:29 | 1 | 215.16 |
| 08/25/2026 18:29 | 89 | 215.16 |
| 08/25/2026 18:29 | 74 | 215.18 |
| 08/25/2026 18:28 | 10 | 215.18 |
| 08/25/2026 18:28 | 1 | 215.16 |
| 08/25/2026 18:28 | 3 | 215.16 |
| 08/25/2026 18:28 | 100 | 215.16 |
| 08/25/2026 18:28 | 4 | 215.18 |
| 08/25/2026 18:28 | 36 | 215.18 |
| 08/25/2026 18:28 | 31 | 215.18 |
| 08/25/2026 18:28 | 5 | 215.18 |
| 08/25/2026 18:28 | 171 | 215.17 |
| 08/25/2026 18:28 | 38 | 215.14 |
| 08/25/2026 18:28 | 2 | 215.13 |
| 08/25/2026 18:27 | 100 | 215.11 |
| 08/25/2026 18:27 | 4 | 215.09 |
| 08/25/2026 18:27 | 8 | 215.04 |
| 08/25/2026 18:26 | 40 | 215.085 |
| 08/25/2026 18:26 | 29 | 215.10 |
| 08/25/2026 18:26 | 5 | 215.10 |
| 08/25/2026 18:26 | 1 | 215.10 |
| 08/25/2026 18:26 | 265 | 215.10 |
| 08/25/2026 18:26 | 100 | 215.10 |
| 08/25/2026 18:26 | 4 | 215.10 |
| 08/25/2026 18:26 | 100 | 215.10 |
| 08/25/2026 18:26 | 100 | 215.10 |
| 08/25/2026 18:25 | 34 | 215.14 |
| 08/25/2026 18:25 | 6 | 215.10 |
| 08/25/2026 18:24 | 2 | 215.05 |
| 08/25/2026 18:22 | 5 | 215.10 |
| 08/25/2026 18:22 | 105 | 215.09 |
| 08/25/2026 18:22 | 100 | 215.09 |
| 08/25/2026 18:22 | 56 | 215.07 |
| 08/25/2026 18:22 | 41 | 215.03 |
| 08/25/2026 18:22 | 1 | 215.03 |
| 08/25/2026 18:22 | 58 | 215.03 |
| 08/25/2026 18:22 | 5 | 215.03 |
| 08/25/2026 18:22 | 63 | 215.05 |
| 08/25/2026 18:21 | 63 | 215.07 |
| 08/25/2026 18:21 | 63 | 215.06 |
| 08/25/2026 18:21 | 1 | 215.12 |
| 08/25/2026 18:21 | 100 | 215.12 |
| 08/25/2026 18:21 | 4 | 215.17 |
| 08/25/2026 18:21 | 100 | 215.17 |
| 08/25/2026 18:21 | 3 | 215.17 |
| 08/25/2026 18:21 | 3 | 215.17 |
| 08/25/2026 18:21 | 30 | 215.17 |
| 08/25/2026 18:21 | 27 | 215.17 |
| 08/25/2026 18:21 | 100 | 215.18 |
| 08/25/2026 18:21 | 100 | 215.19 |
| 08/25/2026 18:21 | 1 | 215.23 |
| 08/25/2026 18:21 | 100 | 215.23 |
| 08/25/2026 18:21 | 101 | 215.23 |
| 08/25/2026 18:21 | 4 | 215.28 |
| 08/25/2026 18:21 | 38 | 215.28 |
| 08/25/2026 18:21 | 50 | 215.27 |
| 08/25/2026 18:20 | 40 | 215.22 |
| 08/25/2026 18:20 | 100 | 215.20 |
| 08/25/2026 18:20 | 98 | 215.20 |
| 08/25/2026 18:20 | 2 | 215.20 |
| 08/25/2026 18:20 | 1 | 215.21 |
| 08/25/2026 18:20 | 1 | 215.21 |
| 08/25/2026 18:20 | 6 | 215.21 |
| 08/25/2026 18:19 | 155 | 215.22 |
| 08/25/2026 18:19 | 100 | 215.23 |
| 08/25/2026 18:19 | 3 | 215.25 |
| 08/25/2026 18:19 | 1 | 215.25 |
| 08/25/2026 18:19 | 1 | 215.25 |
| 08/25/2026 18:19 | 30 | 215.27 |
| 08/25/2026 18:18 | 64 | 215.21 |
| 08/25/2026 18:18 | 12 | 215.28 |
| 08/25/2026 18:18 | 5 | 215.27 |
| 08/25/2026 18:18 | 4 | 215.27 |
| 08/25/2026 18:17 | 100 | 215.20 |
| 08/25/2026 18:17 | 20 | 215.21 |
| 08/25/2026 18:17 | 100 | 215.24 |
| 08/25/2026 18:17 | 39 | 215.24 |
| 08/25/2026 18:17 | 61 | 215.24 |
| 08/25/2026 18:17 | 12 | 215.28 |
| 08/25/2026 18:17 | 4 | 215.28 |
| 08/25/2026 18:17 | 4 | 215.28 |
| 08/25/2026 18:17 | 1 | 215.28 |
| 08/25/2026 18:16 | 12 | 215.27 |
| 08/25/2026 18:16 | 88 | 215.27 |
| 08/25/2026 18:16 | 2 | 215.27 |
| 08/25/2026 18:16 | 3 | 215.22 |
| 08/25/2026 18:16 | 1 | 215.22 |
| 08/25/2026 18:16 | 40 | 215.21 |
| 08/25/2026 18:16 | 5 | 215.20 |
| 08/25/2026 18:16 | 40 | 215.17 |
| 08/25/2026 18:16 | 2 | 215.18 |
| 08/25/2026 18:16 | 36 | 215.18 |
| 08/25/2026 18:15 | 18 | 215.18 |
| 08/25/2026 18:15 | 5 | 215.18 |
| 08/25/2026 18:15 | 1 | 215.18 |
| 08/25/2026 18:15 | 76 | 215.18 |
| 08/25/2026 18:15 | 1 | 215.19 |
| 08/25/2026 18:15 | 100 | 215.17 |
| 08/25/2026 18:14 | 28 | 215.18 |
| 08/25/2026 18:14 | 2 | 215.18 |
| 08/25/2026 18:14 | 1 | 215.18 |
| 08/25/2026 18:14 | 100 | 215.22 |
| 08/25/2026 18:14 | 50 | 215.26 |
| 08/25/2026 18:14 | 3 | 215.25 |
| 08/25/2026 18:13 | 49 | 215.27 |
| 08/25/2026 18:13 | 51 | 215.27 |
| 08/25/2026 18:13 | 7 | 215.33 |
| 08/25/2026 18:13 | 50 | 215.32 |
| 08/25/2026 18:13 | 100 | 215.33 |
| 08/25/2026 18:12 | 6 | 215.35 |
| 08/25/2026 18:12 | 54 | 215.37 |
| 08/25/2026 18:11 | 5 | 215.45 |
| 08/25/2026 18:11 | 19 | 215.51 |
| 08/25/2026 18:11 | 100 | 215.46 |
| 08/25/2026 18:11 | 4 | 215.46 |
| 08/25/2026 18:11 | 100 | 215.46 |
| 08/25/2026 18:11 | 100 | 215.49 |
| 08/25/2026 18:11 | 93 | 215.49 |
| 08/25/2026 18:11 | 7 | 215.49 |
| 08/25/2026 18:11 | 73 | 215.51 |
| 08/25/2026 18:11 | 27 | 215.51 |
| 08/25/2026 18:11 | 21 | 215.51 |
| 08/25/2026 18:11 | 1 | 215.51 |
| 08/25/2026 18:11 | 51 | 215.51 |
| 08/25/2026 18:11 | 12 | 215.51 |
| 08/25/2026 18:11 | 66 | 215.54 |
| 08/25/2026 18:11 | 100 | 215.52 |
| 08/25/2026 18:11 | 4 | 215.52 |
| 08/25/2026 18:11 | 100 | 215.52 |
| 08/25/2026 18:11 | 42 | 215.52 |
| 08/25/2026 18:11 | 1 | 215.52 |
| 08/25/2026 18:11 | 56 | 215.52 |
| 08/25/2026 18:11 | 1 | 215.52 |
| 08/25/2026 18:10 | 99 | 215.57 |
| 08/25/2026 18:10 | 100 | 215.57 |
| 08/25/2026 18:10 | 100 | 215.57 |
| 08/25/2026 18:10 | 4 | 215.58 |
| 08/25/2026 18:10 | 3 | 215.59 |
| 08/25/2026 18:10 | 1 | 215.59 |
| 08/25/2026 18:09 | 3 | 215.59 |
| 08/25/2026 18:09 | 3 | 215.61 |
| 08/25/2026 18:09 | 1 | 215.61 |
| 08/25/2026 18:09 | 1 | 215.66 |
| 08/25/2026 18:09 | 30 | 215.70 |
| 08/25/2026 18:09 | 100 | 215.64 |
| 08/25/2026 18:09 | 1 | 215.64 |
| 08/25/2026 18:09 | 2 | 215.64 |
| 08/25/2026 18:09 | 97 | 215.64 |
| 08/25/2026 18:09 | 3 | 215.64 |
| 08/25/2026 18:09 | 39 | 215.65 |
| 08/25/2026 18:09 | 61 | 215.65 |
| 08/25/2026 18:09 | 100 | 215.67 |
| 08/25/2026 18:09 | 18 | 215.65 |
| 08/25/2026 18:09 | 1 | 215.65 |
| 08/25/2026 18:09 | 81 | 215.65 |
| 08/25/2026 18:09 | 100 | 215.69 |
| 08/25/2026 18:09 | 100 | 215.70 |
| 08/25/2026 18:09 | 99 | 215.70 |
| 08/25/2026 18:09 | 1 | 215.70 |
| 08/25/2026 18:09 | 30 | 215.72 |
| 08/25/2026 18:09 | 30 | 215.75 |
| 08/25/2026 18:08 | 38 | 215.86 |
| 08/25/2026 18:08 | 1 | 215.86 |
| 08/25/2026 18:08 | 37 | 215.86 |
| 08/25/2026 18:08 | 2 | 215.85 |
| 08/25/2026 18:08 | 40 | 215.85 |
| 08/25/2026 18:08 | 110 | 215.84 |
| 08/25/2026 18:08 | 30 | 215.84 |
| 08/25/2026 18:08 | 6 | 215.82 |
| 08/25/2026 18:08 | 2 | 215.82 |
| 08/25/2026 18:08 | 100 | 215.73 |
| 08/25/2026 18:07 | 1 | 215.66 |
| 08/25/2026 18:06 | 17 | 215.68 |
| 08/25/2026 18:06 | 1 | 215.59 |
| 08/25/2026 18:06 | 100 | 215.64 |
| 08/25/2026 18:06 | 100 | 215.66 |
| 08/25/2026 18:06 | 2 | 215.66 |
| 08/25/2026 18:06 | 100 | 215.66 |
| 08/25/2026 18:06 | 100 | 215.66 |
| 08/25/2026 18:06 | 2 | 215.66 |
| 08/25/2026 18:06 | 11 | 215.69 |
| 08/25/2026 18:06 | 36 | 215.68 |
| 08/25/2026 18:06 | 64 | 215.68 |
| 08/25/2026 18:06 | 27 | 215.69 |
| 08/25/2026 18:06 | 99 | 215.70 |
| 08/25/2026 18:06 | 1 | 215.70 |
| 08/25/2026 18:06 | 92 | 215.71 |
| 08/25/2026 18:06 | 8 | 215.71 |
| 08/25/2026 18:06 | 40 | 215.72 |
| 08/25/2026 18:06 | 100 | 215.72 |
| 08/25/2026 18:06 | 5 | 215.73 |
| 08/25/2026 18:05 | 94 | 215.78 |
| 08/25/2026 18:05 | 6 | 215.78 |
| 08/25/2026 18:05 | 99 | 215.80 |
| 08/25/2026 18:04 | 1 | 215.80 |
| 08/25/2026 18:04 | 40 | 215.80 |
| 08/25/2026 18:04 | 91 | 215.80 |
| 08/25/2026 18:04 | 9 | 215.80 |
| 08/25/2026 18:04 | 100 | 215.84 |
| 08/25/2026 18:04 | 8 | 215.84 |
| 08/25/2026 18:04 | 11 | 215.84 |
| 08/25/2026 18:04 | 1 | 215.84 |
| 08/25/2026 18:04 | 100 | 215.91 |
| 08/25/2026 18:04 | 100 | 216.00 |
| 08/25/2026 18:04 | 2 | 215.97 |
| 08/25/2026 18:04 | 36 | 215.96 |
| 08/25/2026 18:04 | 22 | 215.95 |
| 08/25/2026 18:03 | 20 | 215.92 |
| 08/25/2026 18:03 | 55 | 215.91 |
| 08/25/2026 18:03 | 45 | 215.91 |
| 08/25/2026 18:03 | 100 | 215.90 |
| 08/25/2026 18:03 | 50 | 215.87 |
| 08/25/2026 18:03 | 50 | 215.82 |
| 08/25/2026 18:03 | 43 | 215.82 |
| 08/25/2026 18:03 | 7 | 215.82 |
| 08/25/2026 18:03 | 100 | 215.82 |
| 08/25/2026 18:03 | 5 | 215.85 |
| 08/25/2026 18:02 | 1 | 216.02 |
| 08/25/2026 18:02 | 4 | 216.02 |
| 08/25/2026 18:02 | 8 | 216.02 |
| 08/25/2026 18:02 | 20 | 215.98 |
| 08/25/2026 18:02 | 1 | 215.98 |
| 08/25/2026 18:02 | 50 | 215.94 |
| 08/25/2026 18:01 | 2 | 215.95 |
| 08/25/2026 18:00 | 20 | 215.86 |
| 08/25/2026 18:00 | 7 | 215.84 |
| 08/25/2026 18:00 | 93 | 215.84 |
| 08/25/2026 18:00 | 1 | 215.83 |
| 08/25/2026 18:00 | 1 | 215.83 |
| 08/25/2026 18:00 | 13 | 215.83 |
| 08/25/2026 18:00 | 47 | 215.83 |
| 08/25/2026 18:00 | 40 | 215.83 |
| 08/25/2026 18:00 | 100 | 215.84 |
| 08/25/2026 18:00 | 11 | 215.84 |
| 08/25/2026 18:00 | 89 | 215.84 |
| 08/25/2026 18:00 | 96 | 215.84 |
| 08/25/2026 18:00 | 50 | 215.87 |
| 08/25/2026 18:00 | 61 | 215.87 |
| 08/25/2026 18:00 | 110 | 215.87 |
| 08/25/2026 18:00 | 4 | 215.84 |
| 08/25/2026 18:00 | 116 | 215.87 |
| 08/25/2026 18:00 | 110 | 215.87 |
| 08/25/2026 18:00 | 103 | 215.87 |
| 08/25/2026 18:00 | 100 | 215.88 |
| 08/25/2026 18:00 | 100 | 215.88 |
| 08/25/2026 17:59 | 100 | 215.89 |
| 08/25/2026 17:59 | 100 | 215.89 |
| 08/25/2026 17:59 | 53 | 215.955 |
| 08/25/2026 17:59 | 1 | 215.90 |
| 08/25/2026 17:59 | 5 | 215.91 |
| 08/25/2026 17:59 | 5 | 215.92 |
| 08/25/2026 17:59 | 156 | 215.93 |
| 08/25/2026 17:59 | 50 | 215.97 |
| 08/25/2026 17:59 | 110 | 215.97 |
| 08/25/2026 17:59 | 20 | 215.97 |
| 08/25/2026 17:59 | 40 | 215.97 |
| 08/25/2026 17:59 | 85 | 215.97 |
| 08/25/2026 17:58 | 92 | 216.01 |
| 08/25/2026 17:58 | 8 | 216.01 |
| 08/25/2026 17:58 | 16 | 215.99 |
| 08/25/2026 17:58 | 1 | 216.00 |
| 08/25/2026 17:58 | 100 | 216.00 |
| 08/25/2026 17:58 | 100 | 216.01 |
| 08/25/2026 17:58 | 1 | 216.01 |
| 08/25/2026 17:58 | 72 | 216.01 |
| 08/25/2026 17:58 | 14 | 216.01 |
| 08/25/2026 17:58 | 28 | 216.01 |
| 08/25/2026 17:58 | 63 | 216.01 |
| 08/25/2026 17:58 | 173 | 216.02 |
| 08/25/2026 17:58 | 6 | 216.01 |
| 08/25/2026 17:58 | 105 | 216.02 |
| 08/25/2026 17:58 | 3 | 216.01 |
| 08/25/2026 17:58 | 5 | 216.01 |
| 08/25/2026 17:58 | 122 | 216.02 |
| 08/25/2026 17:58 | 1 | 216.03 |
| 08/25/2026 17:58 | 23 | 216.09 |
| 08/25/2026 17:58 | 100 | 216.03 |
| 08/25/2026 17:58 | 5 | 216.05 |
| 08/25/2026 17:58 | 100 | 216.04 |
| 08/25/2026 17:58 | 2 | 216.01 |
| 08/25/2026 17:58 | 16 | 216.01 |
| 08/25/2026 17:58 | 100 | 216.02 |
| 08/25/2026 17:58 | 100 | 216.03 |
| 08/25/2026 17:58 | 100 | 216.05 |
| 08/25/2026 17:58 | 50 | 215.99 |
| 08/25/2026 17:58 | 100 | 215.99 |
| 08/25/2026 17:58 | 100 | 215.99 |
| 08/25/2026 17:58 | 6 | 216.05 |
| 08/25/2026 17:58 | 1025 | 216.00 |
| 08/25/2026 17:58 | 400 | 215.97 |
| 08/25/2026 17:58 | 171 | 215.97 |
| 08/25/2026 17:58 | 129 | 215.97 |
| 08/25/2026 17:58 | 300 | 215.97 |
| 08/25/2026 17:57 | 75 | 215.95 |
| 08/25/2026 17:57 | 1 | 215.94 |
| 08/25/2026 17:57 | 18 | 215.94 |
| 08/25/2026 17:57 | 6 | 215.94 |
| 08/25/2026 17:57 | 40 | 215.87 |
| 08/25/2026 17:57 | 100 | 215.87 |
| 08/25/2026 17:57 | 110 | 215.88 |
| 08/25/2026 17:57 | 25 | 215.93 |
| 08/25/2026 17:57 | 1 | 215.93 |
| 08/25/2026 17:57 | 7 | 215.88 |
| 08/25/2026 17:57 | 33 | 215.88 |
| 08/25/2026 17:57 | 20 | 215.85 |
| 08/25/2026 17:57 | 50 | 215.78 |
| 08/25/2026 17:57 | 50 | 215.76 |
| 08/25/2026 17:57 | 43 | 215.70 |
| 08/25/2026 17:57 | 5 | 215.70 |
| 08/25/2026 17:57 | 100 | 215.71 |
| 08/25/2026 17:57 | 100 | 215.71 |
| 08/25/2026 17:57 | 2 | 215.72 |
| 08/25/2026 17:57 | 100 | 215.76 |
| 08/25/2026 17:56 | 27 | 215.69 |
| 08/25/2026 17:56 | 33 | 215.69 |
| 08/25/2026 17:56 | 1 | 215.69 |
| 08/25/2026 17:56 | 1 | 215.69 |
| 08/25/2026 17:56 | 40 | 215.69 |
| 08/25/2026 17:56 | 100 | 215.70 |
| 08/25/2026 17:56 | 110 | 215.70 |
| 08/25/2026 17:56 | 2 | 215.70 |
| 08/25/2026 17:56 | 70 | 215.74 |
| 08/25/2026 17:56 | 70 | 215.74 |
| 08/25/2026 17:56 | 5 | 215.72 |
| 08/25/2026 17:56 | 36 | 215.72 |
| 08/25/2026 17:56 | 28 | 215.72 |
| 08/25/2026 17:56 | 31 | 215.71 |
| 08/25/2026 17:56 | 1 | 215.70 |
| 08/25/2026 17:56 | 3 | 215.68 |
| 08/25/2026 17:56 | 2 | 215.65 |
| 08/25/2026 17:55 | 1 | 215.60 |
| 08/25/2026 17:55 | 1 | 215.59 |
| 08/25/2026 17:55 | 100 | 215.58 |
| 08/25/2026 17:55 | 2 | 215.43 |
| 08/25/2026 17:55 | 100 | 215.45 |
| 08/25/2026 17:55 | 2 | 215.46 |
| 08/25/2026 17:54 | 100 | 215.44 |
| 08/25/2026 17:54 | 11 | 215.44 |
| 08/25/2026 17:54 | 90 | 215.44 |
| 08/25/2026 17:54 | 10 | 215.44 |
| 08/25/2026 17:54 | 89 | 215.44 |
| 08/25/2026 17:54 | 7 | 215.44 |
| 08/25/2026 17:54 | 100 | 215.44 |
| 08/25/2026 17:54 | 103 | 215.44 |
| 08/25/2026 17:54 | 197 | 215.44 |
| 08/25/2026 17:54 | 100 | 215.45 |
| 08/25/2026 17:54 | 100 | 215.45 |
| 08/25/2026 17:54 | 50 | 215.46 |
| 08/25/2026 17:54 | 100 | 215.47 |
| 08/25/2026 17:54 | 7 | 215.47 |
| 08/25/2026 17:54 | 1 | 215.47 |
| 08/25/2026 17:54 | 8 | 215.47 |
| 08/25/2026 17:54 | 40 | 215.47 |
| 08/25/2026 17:54 | 2 | 215.47 |
| 08/25/2026 17:54 | 100 | 215.47 |
| 08/25/2026 17:54 | 100 | 215.47 |
| 08/25/2026 17:54 | 5 | 215.51 |
| 08/25/2026 17:54 | 41 | 215.51 |
| 08/25/2026 17:54 | 50 | 215.43 |
| 08/25/2026 17:54 | 100 | 215.43 |
| 08/25/2026 17:54 | 100 | 215.44 |
| 08/25/2026 17:54 | 50 | 215.43 |
| 08/25/2026 17:54 | 6 | 215.36 |
| 08/25/2026 17:53 | 50 | 215.44 |
| 08/25/2026 17:53 | 18 | 215.48 |
| 08/25/2026 17:53 | 1 | 215.48 |
| 08/25/2026 17:52 | 20 | 215.34 |
| 08/25/2026 17:52 | 49 | 215.36 |
| 08/25/2026 17:52 | 98 | 215.36 |
| 08/25/2026 17:52 | 200 | 215.36 |
| 08/25/2026 17:52 | 53 | 215.36 |
| 08/25/2026 17:52 | 45 | 215.36 |
| 08/25/2026 17:52 | 55 | 215.36 |
| 08/25/2026 17:52 | 47 | 215.36 |
| 08/25/2026 17:52 | 53 | 215.36 |
| 08/25/2026 17:52 | 1 | 215.37 |
| 08/25/2026 17:52 | 100 | 215.37 |
| 08/25/2026 17:51 | 100 | 215.40 |
| 08/25/2026 17:51 | 1 | 215.39 |
| 08/25/2026 17:51 | 7 | 215.39 |
| 08/25/2026 17:51 | 6 | 215.39 |
| 08/25/2026 17:51 | 6 | 215.40 |
| 08/25/2026 17:51 | 100 | 215.40 |
| 08/25/2026 17:51 | 2 | 215.40 |
| 08/25/2026 17:51 | 99 | 215.42 |
| 08/25/2026 17:51 | 1 | 215.42 |
| 08/25/2026 17:51 | 34 | 215.43 |
| 08/25/2026 17:51 | 59 | 215.43 |
| 08/25/2026 17:51 | 100 | 215.43 |
| 08/25/2026 17:51 | 7 | 215.43 |
| 08/25/2026 17:51 | 100 | 215.44 |
| 08/25/2026 17:51 | 93 | 215.44 |
| 08/25/2026 17:51 | 7 | 215.44 |
| 08/25/2026 17:51 | 5 | 215.45 |
| 08/25/2026 17:51 | 100 | 215.45 |
| 08/25/2026 17:51 | 40 | 215.46 |
| 08/25/2026 17:51 | 84 | 215.46 |
| 08/25/2026 17:51 | 1 | 215.46 |
| 08/25/2026 17:51 | 115 | 215.46 |
| 08/25/2026 17:51 | 10 | 215.46 |
| 08/25/2026 17:51 | 100 | 215.46 |
| 08/25/2026 17:51 | 5 | 215.50 |
| 08/25/2026 17:51 | 1 | 215.52 |
| 08/25/2026 17:51 | 25 | 215.52 |
| 08/25/2026 17:51 | 49 | 215.52 |
| 08/25/2026 17:51 | 51 | 215.52 |
| 08/25/2026 17:51 | 1 | 215.50 |
| 08/25/2026 17:51 | 13 | 215.50 |
| 08/25/2026 17:51 | 100 | 215.50 |
| 08/25/2026 17:51 | 100 | 215.50 |
| 08/25/2026 17:51 | 37 | 215.50 |
| 08/25/2026 17:51 | 2 | 215.50 |
| 08/25/2026 17:51 | 2 | 215.50 |
| 08/25/2026 17:51 | 273 | 215.50 |
| 08/25/2026 17:51 | 727 | 215.50 |
| 08/25/2026 17:51 | 36 | 215.47 |
| 08/25/2026 17:51 | 32 | 215.43 |
| 08/25/2026 17:51 | 18 | 215.41 |
| 08/25/2026 17:51 | 50 | 215.41 |
| 08/25/2026 17:51 | 32 | 215.41 |
| 08/25/2026 17:51 | 20 | 215.40 |
| 08/25/2026 17:51 | 40 | 215.39 |
| 08/25/2026 17:51 | 32 | 215.39 |
| 08/25/2026 17:51 | 30 | 215.38 |
| 08/25/2026 17:51 | 1 | 215.37 |
| 08/25/2026 17:51 | 32 | 215.36 |
| 08/25/2026 17:51 | 99 | 215.36 |
| 08/25/2026 17:51 | 1 | 215.32 |
| 08/25/2026 17:50 | 248 | 215.25 |
| 08/25/2026 17:50 | 2 | 215.24 |
| 08/25/2026 17:50 | 90 | 215.25 |
| 08/25/2026 17:50 | 5 | 215.25 |
| 08/25/2026 17:50 | 2 | 215.24 |
| 08/25/2026 17:50 | 3 | 215.24 |
| 08/25/2026 17:50 | 100 | 215.26 |
| 08/25/2026 17:50 | 3 | 215.26 |
| 08/25/2026 17:50 | 1 | 215.26 |
| 08/25/2026 17:50 | 20 | 215.26 |
| 08/25/2026 17:50 | 31 | 215.26 |
| 08/25/2026 17:50 | 69 | 215.26 |
| 08/25/2026 17:50 | 100 | 215.26 |
| 08/25/2026 17:49 | 100 | 215.26 |
| 08/25/2026 17:49 | 6 | 215.22 |
| 08/25/2026 17:49 | 24 | 215.20 |
| 08/25/2026 17:49 | 32 | 215.20 |
| 08/25/2026 17:49 | 100 | 215.19 |
| 08/25/2026 17:48 | 97 | 215.19 |
| 08/25/2026 17:48 | 3 | 215.18 |
| 08/25/2026 17:48 | 40 | 215.13 |
| 08/25/2026 17:48 | 39 | 215.13 |
| 08/25/2026 17:48 | 100 | 215.07 |
| 08/25/2026 17:48 | 100 | 215.08 |
| 08/25/2026 17:48 | 1 | 215.09 |
| 08/25/2026 17:48 | 46 | 215.09 |
| 08/25/2026 17:48 | 9 | 215.09 |
| 08/25/2026 17:48 | 1 | 215.09 |
| 08/25/2026 17:48 | 1 | 215.06 |
| 08/25/2026 17:48 | 1 | 215.06 |
| 08/25/2026 17:48 | 6 | 215.05 |
| 08/25/2026 17:48 | 57 | 215.05 |
| 08/25/2026 17:48 | 43 | 215.05 |
| 08/25/2026 17:48 | 2 | 215.04 |
| 08/25/2026 17:48 | 30 | 215.04 |
| 08/25/2026 17:47 | 100 | 215.04 |
| 08/25/2026 17:47 | 32 | 215.01 |
| 08/25/2026 17:47 | 58 | 215.01 |
| 08/25/2026 17:47 | 50 | 215.01 |
| 08/25/2026 17:47 | 50 | 215.01 |
| 08/25/2026 17:47 | 51 | 215.00 |
| 08/25/2026 17:47 | 5 | 214.99 |
| 08/25/2026 17:47 | 17 | 215.00 |
| 08/25/2026 17:47 | 1 | 215.00 |
| 08/25/2026 17:47 | 13 | 215.00 |
| 08/25/2026 17:47 | 6 | 214.97 |
| 08/25/2026 17:47 | 58 | 214.90 |
| 08/25/2026 17:46 | 100 | 214.84 |
| 08/25/2026 17:46 | 100 | 214.84 |
| 08/25/2026 17:46 | 100 | 214.84 |
| 08/25/2026 17:46 | 400 | 214.84 |
| 08/25/2026 17:46 | 1 | 214.84 |
| 08/25/2026 17:46 | 5 | 214.86 |
| 08/25/2026 17:46 | 1 | 214.86 |
| 08/25/2026 17:46 | 2 | 214.86 |
| 08/25/2026 17:46 | 1 | 214.86 |
| 08/25/2026 17:46 | 47 | 214.86 |
| 08/25/2026 17:46 | 53 | 214.86 |
| 08/25/2026 17:46 | 41 | 214.86 |
| 08/25/2026 17:46 | 6 | 214.86 |
| 08/25/2026 17:46 | 1 | 214.86 |
| 08/25/2026 17:46 | 52 | 214.86 |
| 08/25/2026 17:46 | 100 | 214.92 |
| 08/25/2026 17:46 | 7 | 214.95 |
| 08/25/2026 17:46 | 42 | 214.94 |
| 08/25/2026 17:46 | 5 | 214.93 |
| 08/25/2026 17:46 | 101 | 214.92 |
| 08/25/2026 17:45 | 100 | 214.88 |
| 08/25/2026 17:45 | 100 | 214.88 |
| 08/25/2026 17:45 | 2 | 214.88 |
| 08/25/2026 17:44 | 39 | 214.91 |
| 08/25/2026 17:44 | 92 | 214.91 |
| 08/25/2026 17:44 | 6 | 214.88 |
| 08/25/2026 17:44 | 20 | 214.84 |
| 08/25/2026 17:43 | 1 | 214.79 |
| 08/25/2026 17:43 | 1 | 214.79 |
| 08/25/2026 17:43 | 1 | 214.81 |
| 08/25/2026 17:43 | 100 | 214.81 |
| 08/25/2026 17:43 | 36 | 214.81 |
| 08/25/2026 17:43 | 1 | 214.81 |
| 08/25/2026 17:43 | 39 | 214.84 |
| 08/25/2026 17:43 | 100 | 214.83 |
| 08/25/2026 17:42 | 100 | 214.86 |
| 08/25/2026 17:42 | 100 | 214.85 |
| 08/25/2026 17:42 | 100 | 214.85 |
| 08/25/2026 17:42 | 100 | 214.85 |
| 08/25/2026 17:42 | 100 | 214.85 |
| 08/25/2026 17:42 | 100 | 214.85 |
| 08/25/2026 17:42 | 1 | 214.85 |
| 08/25/2026 17:42 | 100 | 214.85 |
| 08/25/2026 17:42 | 17 | 214.85 |
| 08/25/2026 17:42 | 1 | 214.85 |
| 08/25/2026 17:42 | 82 | 214.85 |
| 08/25/2026 17:42 | 1 | 214.86 |
| 08/25/2026 17:42 | 100 | 214.86 |
| 08/25/2026 17:42 | 100 | 214.86 |
| 08/25/2026 17:42 | 100 | 214.86 |
| 08/25/2026 17:42 | 2 | 214.84 |
| 08/25/2026 17:41 | 2 | 214.83 |
| 08/25/2026 17:41 | 1 | 214.83 |
| 08/25/2026 17:41 | 17 | 214.77 |
| 08/25/2026 17:40 | 110 | 214.66 |
| 08/25/2026 17:40 | 100 | 214.67 |
| 08/25/2026 17:40 | 100 | 214.67 |
| 08/25/2026 17:40 | 100 | 214.67 |
| 08/25/2026 17:40 | 1 | 214.67 |
| 08/25/2026 17:40 | 100 | 214.67 |
| 08/25/2026 17:40 | 1 | 214.72 |
| 08/25/2026 17:39 | 100 | 214.71 |
| 08/25/2026 17:39 | 10 | 214.71 |
| 08/25/2026 17:39 | 250 | 214.71 |
| 08/25/2026 17:39 | 100 | 214.72 |
| 08/25/2026 17:39 | 13 | 214.70 |
| 08/25/2026 17:38 | 8 | 214.67 |
| 08/25/2026 17:38 | 100 | 214.66 |
| 08/25/2026 17:38 | 20 | 214.62 |
| 08/25/2026 17:38 | 2 | 214.62 |
| 08/25/2026 17:38 | 2 | 214.62 |
| 08/25/2026 17:38 | 20 | 214.545 |
| 08/25/2026 17:38 | 1 | 214.50 |
| 08/25/2026 17:38 | 1 | 214.51 |
| 08/25/2026 17:37 | 1 | 214.51 |
| 08/25/2026 17:37 | 1 | 214.52 |
| 08/25/2026 17:37 | 1 | 214.52 |
| 08/25/2026 17:37 | 5 | 214.52 |
| 08/25/2026 17:37 | 95 | 214.52 |
| 08/25/2026 17:37 | 5 | 214.53 |
| 08/25/2026 17:37 | 100 | 214.55 |
| 08/25/2026 17:37 | 100 | 214.55 |
| 08/25/2026 17:37 | 40 | 214.58 |
| 08/25/2026 17:37 | 2 | 214.58 |
| 08/25/2026 17:37 | 100 | 214.58 |
| 08/25/2026 17:37 | 9 | 214.58 |
| 08/25/2026 17:37 | 50 | 214.58 |
| 08/25/2026 17:35 | 4 | 214.54 |
| 08/25/2026 17:35 | 20 | 214.625 |
| 08/25/2026 17:35 | 30 | 214.56 |
| 08/25/2026 17:35 | 57 | 214.56 |
| 08/25/2026 17:35 | 83 | 214.56 |
| 08/25/2026 17:35 | 100 | 214.58 |
| 08/25/2026 17:35 | 200 | 214.58 |
| 08/25/2026 17:35 | 100 | 214.58 |
| 08/25/2026 17:35 | 100 | 214.58 |
| 08/25/2026 17:35 | 33 | 214.59 |
| 08/25/2026 17:35 | 100 | 214.59 |
| 08/25/2026 17:35 | 57 | 214.71 |
| 08/25/2026 17:35 | 18 | 214.73 |
| 08/25/2026 17:35 | 1 | 214.73 |
| 08/25/2026 17:35 | 14 | 214.73 |
| 08/25/2026 17:35 | 5 | 214.73 |
| 08/25/2026 17:35 | 100 | 214.73 |
| 08/25/2026 17:35 | 5 | 214.72 |
| 08/25/2026 17:35 | 5 | 214.67 |
| 08/25/2026 17:35 | 25 | 214.67 |
| 08/25/2026 17:35 | 5 | 214.67 |
| 08/25/2026 17:35 | 5 | 214.67 |
| 08/25/2026 17:35 | 5 | 214.67 |
| 08/25/2026 17:34 | 100 | 214.62 |
| 08/25/2026 17:34 | 10 | 214.62 |
| 08/25/2026 17:34 | 1 | 214.65 |
| 08/25/2026 17:34 | 3 | 214.65 |
| 08/25/2026 17:34 | 3 | 214.68 |
| 08/25/2026 17:34 | 13 | 214.74 |
| 08/25/2026 17:34 | 100 | 214.79 |
| 08/25/2026 17:34 | 100 | 214.79 |
| 08/25/2026 17:34 | 44 | 214.79 |
| 08/25/2026 17:33 | 1 | 214.81 |
| 08/25/2026 17:33 | 50 | 214.82 |
| 08/25/2026 17:33 | 5 | 214.86 |
| 08/25/2026 17:33 | 100 | 214.88 |
| 08/25/2026 17:33 | 100 | 214.88 |
| 08/25/2026 17:33 | 100 | 214.88 |
| 08/25/2026 17:33 | 43 | 214.89 |
| 08/25/2026 17:33 | 3 | 214.89 |
| 08/25/2026 17:33 | 39 | 214.89 |
| 08/25/2026 17:33 | 13 | 214.89 |
| 08/25/2026 17:33 | 2 | 214.89 |
| 08/25/2026 17:33 | 1 | 214.87 |
| 08/25/2026 17:33 | 21 | 214.87 |
| 08/25/2026 17:33 | 51 | 214.87 |
| 08/25/2026 17:33 | 100 | 214.87 |
| 08/25/2026 17:33 | 20 | 214.87 |
| 08/25/2026 17:33 | 10 | 214.87 |
| 08/25/2026 17:33 | 95 | 214.87 |
| 08/25/2026 17:33 | 5 | 214.87 |
| 08/25/2026 17:33 | 47 | 214.86 |
| 08/25/2026 17:33 | 3 | 214.80 |
| 08/25/2026 17:33 | 1 | 214.80 |
| 08/25/2026 17:33 | 1 | 214.75 |
| 08/25/2026 17:32 | 19 | 214.86 |
| 08/25/2026 17:32 | 100 | 214.87 |
| 08/25/2026 17:32 | 50 | 214.81 |
| 08/25/2026 17:32 | 100 | 214.85 |
| 08/25/2026 17:32 | 43 | 214.79 |
| 08/25/2026 17:32 | 5 | 214.80 |
| 08/25/2026 17:31 | 11 | 214.82 |
| 08/25/2026 17:31 | 100 | 214.82 |
| 08/25/2026 17:31 | 2 | 214.84 |
| 08/25/2026 17:31 | 2 | 214.85 |
| 08/25/2026 17:31 | 1 | 214.86 |
| 08/25/2026 17:31 | 2 | 214.85 |
| 08/25/2026 17:30 | 20 | 214.91 |
| 08/25/2026 17:30 | 1 | 214.90 |
| 08/25/2026 17:30 | 8 | 214.92 |
| 08/25/2026 17:30 | 1 | 214.92 |
| 08/25/2026 17:30 | 1 | 214.92 |
| 08/25/2026 17:30 | 40 | 214.92 |
| 08/25/2026 17:30 | 40 | 214.92 |
| 08/25/2026 17:30 | 100 | 214.97 |
| 08/25/2026 17:30 | 122 | 214.97 |
| 08/25/2026 17:30 | 49 | 214.97 |
| 08/25/2026 17:30 | 160 | 214.96 |
| 08/25/2026 17:29 | 36 | 214.94 |
| 08/25/2026 17:29 | 20 | 214.94 |
| 08/25/2026 17:29 | 20 | 214.87 |
| 08/25/2026 17:29 | 100 | 214.87 |
| 08/25/2026 17:28 | 1 | 214.86 |
| 08/25/2026 17:28 | 100 | 214.85 |
| 08/25/2026 17:28 | 100 | 214.84 |
| 08/25/2026 17:28 | 100 | 214.86 |
| 08/25/2026 17:28 | 200 | 214.84 |
| 08/25/2026 17:28 | 66 | 214.86 |
| 08/25/2026 17:28 | 100 | 214.85 |
| 08/25/2026 17:28 | 100 | 214.85 |
| 08/25/2026 17:28 | 23 | 214.85 |
| 08/25/2026 17:27 | 185 | 214.81 |
| 08/25/2026 17:27 | 50 | 214.88 |
| 08/25/2026 17:27 | 14 | 214.88 |
| 08/25/2026 17:27 | 3 | 214.89 |
| 08/25/2026 17:27 | 1 | 214.87 |
| 08/25/2026 17:27 | 5 | 214.87 |
| 08/25/2026 17:27 | 5 | 214.87 |
| 08/25/2026 17:27 | 25 | 214.86 |
| 08/25/2026 17:27 | 34 | 214.86 |
| 08/25/2026 17:27 | 62 | 214.86 |
| 08/25/2026 17:27 | 10 | 214.86 |
| 08/25/2026 17:27 | 20 | 214.85 |
| 08/25/2026 17:27 | 6 | 214.85 |
| 08/25/2026 17:27 | 34 | 214.84 |
| 08/25/2026 17:27 | 50 | 214.84 |
| 08/25/2026 17:27 | 26 | 214.84 |
| 08/25/2026 17:27 | 40 | 214.81 |
| 08/25/2026 17:27 | 5 | 214.80 |
| 08/25/2026 17:27 | 20 | 214.79 |
| 08/25/2026 17:27 | 1 | 214.79 |
| 08/25/2026 17:27 | 99 | 214.79 |
| 08/25/2026 17:27 | 1 | 214.79 |
| 08/25/2026 17:27 | 100 | 214.79 |
| 08/25/2026 17:27 | 1 | 214.73 |
| 08/25/2026 17:27 | 16 | 214.80 |
| 08/25/2026 17:27 | 57 | 214.73 |
| 08/25/2026 17:27 | 1 | 214.74 |
| 08/25/2026 17:26 | 1 | 214.75 |
| 08/25/2026 17:26 | 100 | 214.76 |
| 08/25/2026 17:26 | 21 | 214.81 |
| 08/25/2026 17:26 | 100 | 214.80 |
| 08/25/2026 17:26 | 200 | 214.81 |
| 08/25/2026 17:26 | 2 | 214.81 |
| 08/25/2026 17:26 | 1 | 214.81 |
| 08/25/2026 17:26 | 97 | 214.81 |
| 08/25/2026 17:26 | 75 | 214.91 |
| 08/25/2026 17:25 | 3 | 214.82 |
| 08/25/2026 17:25 | 78 | 214.84 |
| 08/25/2026 17:24 | 54 | 214.91 |
| 08/25/2026 17:24 | 20 | 214.98 |
| 08/25/2026 17:24 | 20 | 214.94 |
| 08/25/2026 17:24 | 50 | 214.91 |
| 08/25/2026 17:23 | 34 | 214.87 |
| 08/25/2026 17:23 | 1 | 214.86 |
| 08/25/2026 17:23 | 100 | 214.88 |
| 08/25/2026 17:23 | 100 | 214.85 |
| 08/25/2026 17:23 | 54 | 214.89 |
| 08/25/2026 17:23 | 46 | 214.89 |
| 08/25/2026 17:23 | 54 | 214.89 |
| 08/25/2026 17:23 | 46 | 214.89 |
| 08/25/2026 17:23 | 100 | 215.01 |
| 08/25/2026 17:23 | 5 | 215.05 |
| 08/25/2026 17:23 | 33 | 215.06 |
| 08/25/2026 17:23 | 46 | 215.06 |
| 08/25/2026 17:23 | 50 | 215.14 |
| 08/25/2026 17:23 | 50 | 215.14 |
| 08/25/2026 17:23 | 50 | 215.15 |
| 08/25/2026 17:22 | 33 | 215.21 |
| 08/25/2026 17:22 | 17 | 215.19 |
| 08/25/2026 17:22 | 20 | 215.18 |
| 08/25/2026 17:22 | 25 | 215.18 |
| 08/25/2026 17:22 | 20 | 215.17 |
| 08/25/2026 17:21 | 28 | 215.17 |
| 08/25/2026 17:21 | 64 | 215.17 |
| 08/25/2026 17:21 | 6 | 215.17 |
| 08/25/2026 17:21 | 41 | 215.17 |
| 08/25/2026 17:21 | 3 | 215.16 |
| 08/25/2026 17:21 | 50 | 215.16 |
| 08/25/2026 17:21 | 47 | 215.16 |
| 08/25/2026 17:21 | 20 | 215.16 |
| 08/25/2026 17:21 | 67 | 215.13 |
| 08/25/2026 17:20 | 1 | 215.01 |
| 08/25/2026 17:20 | 1 | 215.01 |
| 08/25/2026 17:20 | 1 | 215.02 |
| 08/25/2026 17:20 | 100 | 215.05 |
| 08/25/2026 17:20 | 67 | 215.08 |
| 08/25/2026 17:20 | 24 | 215.08 |
| 08/25/2026 17:20 | 76 | 215.08 |
| 08/25/2026 17:20 | 24 | 215.08 |
| 08/25/2026 17:20 | 3 | 215.08 |
| 08/25/2026 17:20 | 1 | 215.08 |
| 08/25/2026 17:20 | 5 | 215.08 |
| 08/25/2026 17:20 | 80 | 215.08 |
| 08/25/2026 17:20 | 20 | 215.08 |
| 08/25/2026 17:20 | 80 | 215.08 |
| 08/25/2026 17:20 | 20 | 215.08 |
| 08/25/2026 17:20 | 100 | 215.09 |
| 08/25/2026 17:20 | 2 | 215.09 |
| 08/25/2026 17:20 | 300 | 215.09 |
| 08/25/2026 17:20 | 11 | 215.11 |
| 08/25/2026 17:20 | 100 | 215.13 |
| 08/25/2026 17:20 | 100 | 215.14 |
| 08/25/2026 17:20 | 1 | 215.17 |
| 08/25/2026 17:20 | 1 | 215.17 |
| 08/25/2026 17:20 | 81 | 215.19 |
| 08/25/2026 17:20 | 19 | 215.19 |
| 08/25/2026 17:20 | 100 | 215.29 |
| 08/25/2026 17:20 | 100 | 215.29 |
| 08/25/2026 17:19 | 23 | 215.29 |
| 08/25/2026 17:19 | 1 | 215.26 |
| 08/25/2026 17:19 | 1 | 215.26 |
| 08/25/2026 17:19 | 2 | 215.19 |
| 08/25/2026 17:19 | 100 | 215.19 |
| 08/25/2026 17:18 | 5 | 215.24 |
| 08/25/2026 17:18 | 13 | 215.23 |
| 08/25/2026 17:18 | 3 | 215.22 |
| 08/25/2026 17:18 | 36 | 215.19 |
| 08/25/2026 17:18 | 1 | 215.17 |
| 08/25/2026 17:18 | 18 | 215.17 |
| 08/25/2026 17:18 | 1 | 215.17 |
| 08/25/2026 17:18 | 99 | 215.17 |
| 08/25/2026 17:18 | 100 | 215.17 |
| 08/25/2026 17:17 | 12 | 215.14 |
| 08/25/2026 17:16 | 40 | 215.10 |
| 08/25/2026 17:15 | 3 | 215.08 |
| 08/25/2026 17:15 | 3 | 215.04 |
| 08/25/2026 17:15 | 5 | 215.04 |
| 08/25/2026 17:15 | 1 | 215.06 |
| 08/25/2026 17:15 | 2 | 215.07 |
| 08/25/2026 17:15 | 100 | 215.10 |
| 08/25/2026 17:15 | 40 | 215.18 |
| 08/25/2026 17:15 | 5 | 215.20 |
| 08/25/2026 17:15 | 100 | 215.20 |
| 08/25/2026 17:15 | 100 | 215.20 |
| 08/25/2026 17:15 | 2 | 215.305 |
| 08/25/2026 17:15 | 40 | 215.30 |
| 08/25/2026 17:15 | 3 | 215.32 |
| 08/25/2026 17:15 | 3 | 215.30 |
| 08/25/2026 17:12 | 100 | 215.09 |
| 08/25/2026 17:12 | 60 | 215.15 |
| 08/25/2026 17:12 | 48 | 215.15 |
| 08/25/2026 17:12 | 52 | 215.15 |
| 08/25/2026 17:12 | 100 | 215.16 |
| 08/25/2026 17:12 | 100 | 215.23 |
| 08/25/2026 17:12 | 7 | 215.27 |
| 08/25/2026 17:12 | 7 | 215.27 |
| 08/25/2026 17:12 | 8 | 215.27 |
| 08/25/2026 17:12 | 92 | 215.27 |
| 08/25/2026 17:12 | 4 | 215.27 |
| 08/25/2026 17:12 | 4 | 215.27 |
| 08/25/2026 17:12 | 18 | 215.28 |
| 08/25/2026 17:12 | 100 | 215.29 |
| 08/25/2026 17:12 | 69 | 215.30 |
| 08/25/2026 17:12 | 31 | 215.30 |
| 08/25/2026 17:12 | 100 | 215.30 |
| 08/25/2026 17:12 | 100 | 215.31 |
| 08/25/2026 17:12 | 100 | 215.31 |
| 08/25/2026 17:12 | 7 | 215.32 |
| 08/25/2026 17:12 | 3 | 215.32 |
| 08/25/2026 17:12 | 2 | 215.32 |
| 08/25/2026 17:12 | 4 | 215.32 |
| 08/25/2026 17:12 | 72 | 215.32 |
| 08/25/2026 17:12 | 28 | 215.32 |
| 08/25/2026 17:12 | 6 | 215.32 |
| 08/25/2026 17:12 | 4 | 215.35 |
| 08/25/2026 17:12 | 75 | 215.37 |
| 08/25/2026 17:12 | 25 | 215.37 |
| 08/25/2026 17:12 | 200 | 215.40 |
| 08/25/2026 17:12 | 20 | 215.43 |
| 08/25/2026 17:11 | 100 | 215.46 |
| 08/25/2026 17:11 | 99 | 215.46 |
| 08/25/2026 17:11 | 100 | 215.47 |
| 08/25/2026 17:11 | 5 | 215.47 |
| 08/25/2026 17:11 | 10 | 215.49 |
| 08/25/2026 17:11 | 100 | 215.49 |
| 08/25/2026 17:11 | 100 | 215.51 |
| 08/25/2026 17:11 | 19 | 215.55 |
| 08/25/2026 17:11 | 2 | 215.55 |
| 08/25/2026 17:10 | 50 | 215.38 |
| 08/25/2026 17:10 | 1 | 215.44 |
| 08/25/2026 17:10 | 1 | 215.49 |
| 08/25/2026 17:10 | 50 | 215.49 |
| 08/25/2026 17:10 | 100 | 215.49 |
| 08/25/2026 17:10 | 100 | 215.50 |
| 08/25/2026 17:09 | 100 | 215.49 |
| 08/25/2026 17:09 | 100 | 215.49 |
| 08/25/2026 17:09 | 40 | 215.49 |
| 08/25/2026 17:09 | 1 | 215.57 |
| 08/25/2026 17:08 | 100 | 215.50 |
| 08/25/2026 17:08 | 38 | 215.50 |
| 08/25/2026 17:08 | 62 | 215.50 |
| 08/25/2026 17:08 | 38 | 215.50 |
| 08/25/2026 17:08 | 162 | 215.50 |
| 08/25/2026 17:08 | 25 | 215.50 |
| 08/25/2026 17:08 | 4 | 215.49 |
| 08/25/2026 17:08 | 100 | 215.49 |
| 08/25/2026 17:08 | 39 | 215.44 |
| 08/25/2026 17:08 | 49 | 215.38 |
| 08/25/2026 17:08 | 51 | 215.38 |
| 08/25/2026 17:08 | 2 | 215.38 |
| 08/25/2026 17:08 | 5 | 215.30 |
| 08/25/2026 17:08 | 120 | 215.31 |
| 08/25/2026 17:08 | 40 | 215.34 |
| 08/25/2026 17:08 | 113 | 215.35 |
| 08/25/2026 17:08 | 1 | 215.35 |
| 08/25/2026 17:08 | 86 | 215.35 |
| 08/25/2026 17:08 | 100 | 215.35 |
| 08/25/2026 17:07 | 94 | 215.425 |
| 08/25/2026 17:07 | 12 | 215.49 |
| 08/25/2026 17:07 | 3 | 215.45 |
| 08/25/2026 17:07 | 1 | 215.41 |
| 08/25/2026 17:07 | 1 | 215.42 |
| 08/25/2026 17:06 | 100 | 215.25 |
| 08/25/2026 17:06 | 13 | 215.25 |
| 08/25/2026 17:06 | 2 | 215.30 |
| 08/25/2026 17:06 | 100 | 215.30 |
| 08/25/2026 17:06 | 71 | 215.30 |
| 08/25/2026 17:06 | 100 | 215.29 |
| 08/25/2026 17:06 | 100 | 215.29 |
| 08/25/2026 17:06 | 100 | 215.28 |
| 08/25/2026 17:06 | 100 | 215.23 |
| 08/25/2026 17:06 | 54 | 215.26 |
| 08/25/2026 17:06 | 146 | 215.26 |
| 08/25/2026 17:06 | 300 | 215.26 |
| 08/25/2026 17:06 | 100 | 215.34 |
| 08/25/2026 17:06 | 100 | 215.34 |
| 08/25/2026 17:05 | 1 | 215.47 |
| 08/25/2026 17:05 | 1 | 215.41 |
| 08/25/2026 17:05 | 5 | 215.40 |
| 08/25/2026 17:05 | 1 | 215.40 |
| 08/25/2026 17:05 | 14 | 215.40 |
| 08/25/2026 17:05 | 3 | 215.40 |
| 08/25/2026 17:05 | 37 | 215.40 |
| 08/25/2026 17:05 | 5 | 215.29 |
| 08/25/2026 17:05 | 1 | 215.29 |
| 08/25/2026 17:05 | 1 | 215.29 |
| 08/25/2026 17:05 | 1 | 215.29 |
| 08/25/2026 17:05 | 1 | 215.29 |
| 08/25/2026 17:05 | 9 | 215.29 |
| 08/25/2026 17:05 | 1 | 215.29 |
| 08/25/2026 17:05 | 1 | 215.29 |
| 08/25/2026 17:05 | 13 | 215.28 |
| 08/25/2026 17:05 | 18 | 215.26 |
| 08/25/2026 17:05 | 18 | 215.26 |
| 08/25/2026 17:05 | 2 | 215.21 |
| 08/25/2026 17:05 | 3 | 215.21 |
| 08/25/2026 17:05 | 2 | 215.19 |
| 08/25/2026 17:05 | 5 | 215.13 |
| 08/25/2026 17:04 | 23 | 214.97 |
| 08/25/2026 17:04 | 5 | 214.97 |
| 08/25/2026 17:04 | 16 | 214.98 |
| 08/25/2026 17:04 | 50 | 215.07 |
| 08/25/2026 17:04 | 20 | 215.08 |
| 08/25/2026 17:04 | 1 | 215.02 |
| 08/25/2026 17:04 | 10 | 215.07 |
| 08/25/2026 17:03 | 46 | 214.97 |
| 08/25/2026 17:03 | 100 | 215.01 |
| 08/25/2026 17:03 | 100 | 215.01 |
| 08/25/2026 17:03 | 100 | 215.01 |
| 08/25/2026 17:03 | 4 | 215.02 |
| 08/25/2026 17:03 | 94 | 215.02 |
| 08/25/2026 17:03 | 6 | 215.02 |
| 08/25/2026 17:03 | 20 | 215.09 |
| 08/25/2026 17:03 | 100 | 215.06 |
| 08/25/2026 17:03 | 3 | 215.06 |
| 08/25/2026 17:03 | 100 | 215.08 |
| 08/25/2026 17:03 | 5 | 215.08 |
| 08/25/2026 17:03 | 95 | 215.08 |
| 08/25/2026 17:03 | 5 | 215.11 |
| 08/25/2026 17:03 | 2 | 215.28 |
| 08/25/2026 17:03 | 5 | 215.26 |
| 08/25/2026 17:03 | 50 | 215.18 |
| 08/25/2026 17:02 | 97 | 215.11 |
| 08/25/2026 17:02 | 3 | 215.11 |
| 08/25/2026 17:02 | 28 | 215.10 |
| 08/25/2026 17:02 | 5 | 215.10 |
| 08/25/2026 17:02 | 10 | 215.10 |
| 08/25/2026 17:02 | 12 | 215.10 |
| 08/25/2026 17:02 | 22 | 215.10 |
| 08/25/2026 17:02 | 28 | 215.10 |
| 08/25/2026 17:02 | 72 | 215.10 |
| 08/25/2026 17:02 | 28 | 215.11 |
| 08/25/2026 17:02 | 50 | 215.11 |
| 08/25/2026 17:02 | 22 | 215.11 |
| 08/25/2026 17:02 | 100 | 215.11 |
| 08/25/2026 17:02 | 5 | 215.11 |
| 08/25/2026 17:02 | 50 | 215.12 |
| 08/25/2026 17:02 | 50 | 215.12 |
| 08/25/2026 17:02 | 50 | 215.17 |
| 08/25/2026 17:02 | 50 | 215.22 |
| 08/25/2026 17:02 | 60 | 215.23 |
| 08/25/2026 17:02 | 40 | 215.23 |
| 08/25/2026 17:02 | 100 | 215.23 |
| 08/25/2026 17:02 | 200 | 215.14 |
| 08/25/2026 17:02 | 100 | 215.15 |
| 08/25/2026 17:02 | 40 | 215.19 |
| 08/25/2026 17:02 | 20 | 215.19 |
| 08/25/2026 17:02 | 1 | 215.19 |
| 08/25/2026 17:02 | 18 | 215.13 |
| 08/25/2026 17:02 | 17 | 215.13 |
| 08/25/2026 17:02 | 26 | 215.05 |
| 08/25/2026 17:02 | 74 | 215.05 |
| 08/25/2026 17:01 | 42 | 214.99 |
| 08/25/2026 17:01 | 3 | 215.05 |
| 08/25/2026 17:01 | 100 | 214.99 |
| 08/25/2026 17:01 | 100 | 214.99 |
| 08/25/2026 17:01 | 100 | 214.88 |
| 08/25/2026 17:01 | 100 | 214.90 |
| 08/25/2026 17:01 | 110 | 214.91 |
| 08/25/2026 17:01 | 28 | 214.88 |
| 08/25/2026 17:01 | 100 | 214.88 |
| 08/25/2026 17:01 | 100 | 214.88 |
| 08/25/2026 17:01 | 5 | 214.90 |
| 08/25/2026 17:01 | 80 | 214.90 |
| 08/25/2026 17:01 | 200 | 214.92 |
| 08/25/2026 17:01 | 25 | 214.92 |
| 08/25/2026 17:01 | 75 | 214.92 |
| 08/25/2026 17:01 | 100 | 214.92 |
| 08/25/2026 17:00 | 8 | 214.94 |
| 08/25/2026 17:00 | 40 | 214.94 |
| 08/25/2026 17:00 | 99 | 214.96 |
| 08/25/2026 17:00 | 1 | 214.96 |
| 08/25/2026 17:00 | 100 | 214.96 |
| 08/25/2026 17:00 | 14 | 214.97 |
| 08/25/2026 17:00 | 100 | 215.03 |
| 08/25/2026 16:59 | 100 | 214.98 |
| 08/25/2026 16:59 | 100 | 214.98 |
| 08/25/2026 16:58 | 100 | 215.065 |
| 08/25/2026 16:58 | 100 | 215.065 |
| 08/25/2026 16:57 | 1 | 215.01 |
| 08/25/2026 16:57 | 18 | 215.00 |
| 08/25/2026 16:57 | 3 | 214.98 |
| 08/25/2026 16:57 | 3 | 214.98 |
| 08/25/2026 16:57 | 18 | 214.98 |
| 08/25/2026 16:57 | 35 | 214.86 |
| 08/25/2026 16:57 | 100 | 214.89 |
| 08/25/2026 16:57 | 100 | 214.90 |
| 08/25/2026 16:57 | 100 | 214.93 |
| 08/25/2026 16:57 | 100 | 214.90 |
| 08/25/2026 16:57 | 3 | 214.91 |
| 08/25/2026 16:57 | 100 | 214.94 |
| 08/25/2026 16:57 | 100 | 214.94 |
| 08/25/2026 16:57 | 2 | 214.95 |
| 08/25/2026 16:57 | 3 | 214.95 |
| 08/25/2026 16:57 | 197 | 214.95 |
| 08/25/2026 16:57 | 100 | 214.95 |
| 08/25/2026 16:57 | 100 | 214.95 |
| 08/25/2026 16:57 | 5 | 214.96 |
| 08/25/2026 16:57 | 1 | 214.97 |
| 08/25/2026 16:57 | 5 | 214.98 |
| 08/25/2026 16:57 | 1 | 215.00 |
| 08/25/2026 16:57 | 8 | 215.00 |
| 08/25/2026 16:57 | 18 | 214.97 |
| 08/25/2026 16:57 | 18 | 214.96 |
| 08/25/2026 16:57 | 100 | 214.93 |
| 08/25/2026 16:57 | 100 | 214.93 |
| 08/25/2026 16:56 | 42 | 214.97 |
| 08/25/2026 16:56 | 18 | 214.96 |
| 08/25/2026 16:56 | 6 | 214.96 |
| 08/25/2026 16:56 | 3 | 214.91 |
| 08/25/2026 16:56 | 5 | 214.87 |
| 08/25/2026 16:56 | 3 | 214.78 |
| 08/25/2026 16:56 | 1 | 214.78 |
| 08/25/2026 16:56 | 1 | 214.78 |
| 08/25/2026 16:56 | 21 | 214.78 |
| 08/25/2026 16:56 | 1 | 214.78 |
| 08/25/2026 16:56 | 1 | 214.79 |
| 08/25/2026 16:56 | 1 | 214.79 |
| 08/25/2026 16:56 | 1 | 214.79 |
| 08/25/2026 16:56 | 6 | 214.79 |
| 08/25/2026 16:56 | 100 | 214.79 |
| 08/25/2026 16:55 | 22 | 214.80 |
| 08/25/2026 16:55 | 3 | 214.88 |
| 08/25/2026 16:55 | 1 | 214.88 |
| 08/25/2026 16:55 | 1 | 214.87 |
| 08/25/2026 16:54 | 4 | 214.79 |
| 08/25/2026 16:54 | 145 | 214.88 |
| 08/25/2026 16:53 | 5 | 214.87 |
| 08/25/2026 16:53 | 98 | 214.87 |
| 08/25/2026 16:53 | 98 | 214.87 |
| 08/25/2026 16:53 | 2 | 214.87 |
| 08/25/2026 16:53 | 3 | 214.91 |
| 08/25/2026 16:53 | 20 | 214.89 |
| 08/25/2026 16:53 | 18 | 214.86 |
| 08/25/2026 16:53 | 8 | 214.85 |
| 08/25/2026 16:53 | 50 | 214.82 |
| 08/25/2026 16:52 | 100 | 214.82 |
| 08/25/2026 16:52 | 20 | 214.82 |
| 08/25/2026 16:52 | 100 | 214.82 |
| 08/25/2026 16:52 | 3 | 214.81 |
| 08/25/2026 16:52 | 50 | 214.75 |
| 08/25/2026 16:52 | 100 | 214.75 |
| 08/25/2026 16:52 | 50 | 214.76 |
| 08/25/2026 16:51 | 50 | 214.73 |
| 08/25/2026 16:50 | 3 | 214.93 |
| 08/25/2026 16:50 | 20 | 214.94 |
| 08/25/2026 16:50 | 1 | 214.95 |
| 08/25/2026 16:50 | 100 | 214.95 |
| 08/25/2026 16:50 | 40 | 214.94 |
| 08/25/2026 16:50 | 60 | 214.94 |
| 08/25/2026 16:50 | 80 | 214.93 |
| 08/25/2026 16:50 | 42 | 214.92 |
| 08/25/2026 16:50 | 6 | 214.91 |
| 08/25/2026 16:50 | 5 | 214.91 |
| 08/25/2026 16:50 | 100 | 214.90 |
| 08/25/2026 16:50 | 3 | 214.89 |
| 08/25/2026 16:50 | 18 | 214.87 |
| 08/25/2026 16:50 | 1 | 214.82 |
| 08/25/2026 16:50 | 1 | 214.82 |
| 08/25/2026 16:50 | 100 | 214.82 |
| 08/25/2026 16:50 | 59 | 214.75 |
| 08/25/2026 16:50 | 40 | 214.75 |
| 08/25/2026 16:50 | 1 | 214.75 |
| 08/25/2026 16:49 | 100 | 214.75 |
| 08/25/2026 16:49 | 194 | 214.75 |
| 08/25/2026 16:49 | 106 | 214.75 |
| 08/25/2026 16:49 | 50 | 214.73 |
| 08/25/2026 16:49 | 28 | 214.67 |
| 08/25/2026 16:49 | 140 | 214.71 |
| 08/25/2026 16:49 | 6 | 214.66 |
| 08/25/2026 16:49 | 1 | 214.67 |
| 08/25/2026 16:49 | 1 | 214.67 |
| 08/25/2026 16:49 | 2 | 214.67 |
| 08/25/2026 16:49 | 1 | 214.68 |
| 08/25/2026 16:49 | 1 | 214.68 |
| 08/25/2026 16:49 | 4 | 214.68 |
| 08/25/2026 16:49 | 100 | 214.70 |
| 08/25/2026 16:48 | 1 | 214.68 |
| 08/25/2026 16:48 | 30 | 214.67 |
| 08/25/2026 16:48 | 70 | 214.67 |
| 08/25/2026 16:48 | 30 | 214.69 |
| 08/25/2026 16:48 | 40 | 214.70 |
| 08/25/2026 16:48 | 26 | 214.68 |
| 08/25/2026 16:48 | 11 | 214.72 |
| 08/25/2026 16:48 | 100 | 214.72 |
| 08/25/2026 16:48 | 100 | 214.76 |
| 08/25/2026 16:48 | 100 | 214.76 |
| 08/25/2026 16:48 | 100 | 214.80 |
| 08/25/2026 16:48 | 42 | 214.80 |
| 08/25/2026 16:48 | 30 | 214.80 |
| 08/25/2026 16:48 | 16 | 214.81 |
| 08/25/2026 16:47 | 6 | 214.94 |
| 08/25/2026 16:47 | 3 | 214.94 |
| 08/25/2026 16:47 | 17 | 214.84 |
| 08/25/2026 16:47 | 100 | 214.89 |
| 08/25/2026 16:47 | 82 | 214.89 |
| 08/25/2026 16:47 | 18 | 214.89 |
| 08/25/2026 16:46 | 82 | 214.93 |
| 08/25/2026 16:46 | 18 | 214.93 |
| 08/25/2026 16:46 | 114 | 214.96 |
| 08/25/2026 16:46 | 100 | 214.96 |
| 08/25/2026 16:46 | 27 | 214.96 |
| 08/25/2026 16:46 | 9 | 214.97 |
| 08/25/2026 16:46 | 1 | 215.10 |
| 08/25/2026 16:46 | 2 | 215.10 |
| 08/25/2026 16:46 | 97 | 215.09 |
| 08/25/2026 16:46 | 3 | 215.09 |
| 08/25/2026 16:45 | 1 | 215.03 |
| 08/25/2026 16:45 | 6 | 215.03 |
| 08/25/2026 16:45 | 92 | 214.98 |
| 08/25/2026 16:45 | 44 | 214.98 |
| 08/25/2026 16:45 | 100 | 215.00 |
| 08/25/2026 16:45 | 14 | 215.03 |
| 08/25/2026 16:45 | 5 | 214.98 |
| 08/25/2026 16:45 | 14 | 214.98 |
| 08/25/2026 16:45 | 100 | 215.00 |
| 08/25/2026 16:45 | 5 | 214.98 |
| 08/25/2026 16:45 | 5 | 214.98 |
| 08/25/2026 16:45 | 8 | 214.99 |
| 08/25/2026 16:45 | 100 | 214.995 |
| 08/25/2026 16:45 | 100 | 215.02 |
| 08/25/2026 16:44 | 3 | 215.20 |
| 08/25/2026 16:44 | 99 | 215.13 |
| 08/25/2026 16:44 | 1 | 215.13 |
| 08/25/2026 16:44 | 1 | 215.13 |
| 08/25/2026 16:44 | 100 | 215.13 |
| 08/25/2026 16:44 | 30 | 215.26 |
| 08/25/2026 16:44 | 51 | 215.30 |
| 08/25/2026 16:44 | 100 | 215.30 |
| 08/25/2026 16:44 | 99 | 215.31 |
| 08/25/2026 16:44 | 3 | 215.36 |
| 08/25/2026 16:44 | 1 | 215.31 |
| 08/25/2026 16:44 | 30 | 215.28 |
| 08/25/2026 16:44 | 10 | 215.28 |
| 08/25/2026 16:44 | 14 | 215.31 |
| 08/25/2026 16:44 | 4 | 215.31 |
| 08/25/2026 16:44 | 4 | 215.29 |
| 08/25/2026 16:44 | 58 | 215.29 |
| 08/25/2026 16:44 | 54 | 215.29 |
| 08/25/2026 16:44 | 4 | 215.29 |
| 08/25/2026 16:44 | 18 | 215.29 |
| 08/25/2026 16:44 | 5 | 215.28 |
| 08/25/2026 16:44 | 8 | 215.27 |
| 08/25/2026 16:44 | 34 | 215.27 |
| 08/25/2026 16:44 | 8 | 215.26 |
| 08/25/2026 16:44 | 50 | 215.26 |
| 08/25/2026 16:44 | 42 | 215.26 |
| 08/25/2026 16:44 | 100 | 215.20 |
| 08/25/2026 16:44 | 39 | 215.19 |
| 08/25/2026 16:43 | 78 | 215.03 |
| 08/25/2026 16:43 | 28 | 215.005 |
| 08/25/2026 16:43 | 100 | 215.02 |
| 08/25/2026 16:43 | 1 | 215.005 |
| 08/25/2026 16:43 | 6 | 215.005 |
| 08/25/2026 16:43 | 18 | 214.97 |
| 08/25/2026 16:42 | 1 | 215.08 |
| 08/25/2026 16:42 | 100 | 215.05 |
| 08/25/2026 16:42 | 100 | 215.07 |
| 08/25/2026 16:42 | 100 | 215.07 |
| 08/25/2026 16:42 | 8 | 215.09 |
| 08/25/2026 16:42 | 33 | 215.13 |
| 08/25/2026 16:42 | 14 | 215.13 |
| 08/25/2026 16:42 | 1 | 215.13 |
| 08/25/2026 16:42 | 40 | 215.13 |
| 08/25/2026 16:42 | 1 | 215.22 |
| 08/25/2026 16:42 | 100 | 215.22 |
| 08/25/2026 16:42 | 3 | 215.28 |
| 08/25/2026 16:42 | 37 | 215.28 |
| 08/25/2026 16:42 | 63 | 215.28 |
| 08/25/2026 16:42 | 40 | 215.27 |
| 08/25/2026 16:41 | 28 | 215.21 |
| 08/25/2026 16:41 | 6 | 215.21 |
| 08/25/2026 16:41 | 30 | 215.21 |
| 08/25/2026 16:41 | 100 | 215.27 |
| 08/25/2026 16:41 | 100 | 215.205 |
| 08/25/2026 16:41 | 178 | 215.29 |
| 08/25/2026 16:41 | 100 | 215.28 |
| 08/25/2026 16:41 | 100 | 215.28 |
| 08/25/2026 16:41 | 20 | 215.19 |
| 08/25/2026 16:41 | 10 | 215.15 |
| 08/25/2026 16:41 | 9 | 215.27 |
| 08/25/2026 16:41 | 91 | 215.26 |
| 08/25/2026 16:41 | 9 | 215.26 |
| 08/25/2026 16:41 | 3 | 215.20 |
| 08/25/2026 16:41 | 3 | 215.285 |
| 08/25/2026 16:40 | 40 | 215.34 |
| 08/25/2026 16:40 | 28 | 215.295 |
| 08/25/2026 16:40 | 40 | 215.25 |
| 08/25/2026 16:40 | 100 | 215.29 |
| 08/25/2026 16:40 | 10 | 215.29 |
| 08/25/2026 16:40 | 100 | 215.29 |
| 08/25/2026 16:40 | 82 | 215.32 |
| 08/25/2026 16:40 | 18 | 215.32 |
| 08/25/2026 16:40 | 8 | 215.34 |
| 08/25/2026 16:40 | 99 | 215.35 |
| 08/25/2026 16:40 | 1 | 215.35 |
| 08/25/2026 16:40 | 40 | 215.36 |
| 08/25/2026 16:40 | 100 | 215.36 |
| 08/25/2026 16:40 | 110 | 215.37 |
| 08/25/2026 16:40 | 18 | 215.41 |
| 08/25/2026 16:40 | 11 | 215.41 |
| 08/25/2026 16:40 | 100 | 215.42 |
| 08/25/2026 16:40 | 10 | 215.42 |
| 08/25/2026 16:39 | 17 | 215.45 |
| 08/25/2026 16:39 | 24 | 215.45 |
| 08/25/2026 16:39 | 16 | 215.45 |
| 08/25/2026 16:39 | 4 | 215.45 |
| 08/25/2026 16:39 | 86 | 215.38 |
| 08/25/2026 16:39 | 4 | 215.40 |
| 08/25/2026 16:39 | 110 | 215.41 |
| 08/25/2026 16:39 | 1 | 215.45 |
| 08/25/2026 16:39 | 59 | 215.45 |
| 08/25/2026 16:39 | 100 | 215.45 |
| 08/25/2026 16:39 | 50 | 215.37 |
| 08/25/2026 16:39 | 3 | 215.45 |
| 08/25/2026 16:39 | 1 | 215.44 |
| 08/25/2026 16:39 | 100 | 215.41 |
| 08/25/2026 16:39 | 1 | 215.41 |
| 08/25/2026 16:39 | 100 | 215.30 |
| 08/25/2026 16:39 | 50 | 215.26 |
| 08/25/2026 16:39 | 19 | 215.34 |
| 08/25/2026 16:39 | 28 | 215.35 |
| 08/25/2026 16:39 | 38 | 215.27 |
| 08/25/2026 16:38 | 3 | 215.265 |
| 08/25/2026 16:38 | 20 | 215.31 |
| 08/25/2026 16:37 | 5 | 215.18 |
| 08/25/2026 16:37 | 40 | 215.19 |
| 08/25/2026 16:37 | 110 | 215.20 |
| 08/25/2026 16:37 | 3 | 215.19 |
| 08/25/2026 16:37 | 5 | 215.19 |
| 08/25/2026 16:37 | 60 | 215.19 |
| 08/25/2026 16:37 | 1 | 215.19 |
| 08/25/2026 16:37 | 5 | 215.19 |
| 08/25/2026 16:37 | 5 | 215.19 |
| 08/25/2026 16:37 | 8 | 215.23 |
| 08/25/2026 16:37 | 100 | 215.20 |
| 08/25/2026 16:37 | 100 | 215.22 |
| 08/25/2026 16:37 | 2 | 215.23 |
| 08/25/2026 16:37 | 100 | 215.23 |
| 08/25/2026 16:37 | 24 | 215.24 |
| 08/25/2026 16:37 | 1 | 215.24 |
| 08/25/2026 16:37 | 9 | 215.25 |
| 08/25/2026 16:37 | 5 | 215.24 |
| 08/25/2026 16:37 | 70 | 215.24 |
| 08/25/2026 16:37 | 100 | 215.24 |
| 08/25/2026 16:37 | 45 | 215.25 |
| 08/25/2026 16:37 | 51 | 215.33 |
| 08/25/2026 16:37 | 137 | 215.33 |
| 08/25/2026 16:37 | 51 | 215.34 |
| 08/25/2026 16:37 | 24 | 215.35 |
| 08/25/2026 16:37 | 188 | 215.35 |
| 08/25/2026 16:37 | 188 | 215.35 |
| 08/25/2026 16:37 | 22 | 215.37 |
| 08/25/2026 16:37 | 24 | 215.37 |
| 08/25/2026 16:37 | 100 | 215.37 |
| 08/25/2026 16:37 | 41 | 215.37 |
| 08/25/2026 16:37 | 100 | 215.37 |
| 08/25/2026 16:37 | 113 | 215.37 |
| 08/25/2026 16:37 | 100 | 215.37 |
| 08/25/2026 16:37 | 40 | 215.37 |
| 08/25/2026 16:37 | 32 | 215.37 |
| 08/25/2026 16:37 | 68 | 215.37 |
| 08/25/2026 16:37 | 1 | 215.37 |
| 08/25/2026 16:37 | 25 | 215.47 |
| 08/25/2026 16:37 | 50 | 215.39 |
| 08/25/2026 16:37 | 28 | 215.395 |
| 08/25/2026 16:37 | 100 | 215.37 |
| 08/25/2026 16:37 | 99 | 215.38 |
| 08/25/2026 16:37 | 1 | 215.38 |
| 08/25/2026 16:37 | 99 | 215.38 |
| 08/25/2026 16:37 | 1 | 215.38 |
| 08/25/2026 16:37 | 100 | 215.38 |
| 08/25/2026 16:37 | 100 | 215.38 |
| 08/25/2026 16:37 | 76 | 215.38 |
| 08/25/2026 16:37 | 5 | 215.38 |
| 08/25/2026 16:37 | 16 | 215.38 |
| 08/25/2026 16:37 | 54 | 215.38 |
| 08/25/2026 16:37 | 1 | 215.38 |
| 08/25/2026 16:37 | 76 | 215.37 |
| 08/25/2026 16:37 | 28 | 215.33 |
| 08/25/2026 16:37 | 7 | 215.33 |
| 08/25/2026 16:37 | 20 | 215.34 |
| 08/25/2026 16:37 | 110 | 215.35 |
| 08/25/2026 16:37 | 1 | 215.40 |
| 08/25/2026 16:37 | 99 | 215.40 |
| 08/25/2026 16:37 | 23 | 215.38 |
| 08/25/2026 16:37 | 18 | 215.39 |
| 08/25/2026 16:37 | 1 | 215.33 |
| 08/25/2026 16:36 | 50 | 215.32 |
| 08/25/2026 16:36 | 16 | 215.25 |
| 08/25/2026 16:36 | 3 | 215.31 |
| 08/25/2026 16:36 | 8 | 215.24 |
| 08/25/2026 16:35 | 3 | 215.135 |
| 08/25/2026 16:34 | 50 | 215.09 |
| 08/25/2026 16:34 | 50 | 215.09 |
| 08/25/2026 16:34 | 5 | 214.96 |
| 08/25/2026 16:34 | 95 | 214.96 |
| 08/25/2026 16:34 | 23 | 215.02 |
| 08/25/2026 16:34 | 196 | 215.02 |
| 08/25/2026 16:34 | 4 | 215.02 |
| 08/25/2026 16:34 | 95 | 215.03 |
| 08/25/2026 16:34 | 9 | 215.18 |
| 08/25/2026 16:34 | 100 | 215.18 |
| 08/25/2026 16:34 | 100 | 215.18 |
| 08/25/2026 16:34 | 1 | 215.30 |
| 08/25/2026 16:34 | 1 | 215.30 |
| 08/25/2026 16:34 | 3 | 215.19 |
| 08/25/2026 16:34 | 50 | 215.21 |
| 08/25/2026 16:34 | 3 | 215.21 |
| 08/25/2026 16:34 | 3 | 215.365 |
| 08/25/2026 16:34 | 100 | 215.33 |
| 08/25/2026 16:34 | 100 | 215.33 |
| 08/25/2026 16:33 | 50 | 215.24 |
| 08/25/2026 16:33 | 18 | 215.27 |
| 08/25/2026 16:33 | 11 | 215.265 |
| 08/25/2026 16:33 | 100 | 215.205 |
| 08/25/2026 16:33 | 50 | 215.13 |
| 08/25/2026 16:33 | 100 | 215.21 |
| 08/25/2026 16:33 | 1 | 215.19 |
| 08/25/2026 16:33 | 100 | 215.11 |
| 08/25/2026 16:33 | 88 | 215.03 |
| 08/25/2026 16:33 | 5 | 215.05 |
| 08/25/2026 16:33 | 10 | 215.09 |
| 08/25/2026 16:33 | 100 | 215.09 |
| 08/25/2026 16:33 | 4 | 215.06 |
| 08/25/2026 16:33 | 6 | 215.05 |
| 08/25/2026 16:33 | 4 | 215.06 |
| 08/25/2026 16:33 | 96 | 215.06 |
| 08/25/2026 16:33 | 100 | 215.06 |
| 08/25/2026 16:33 | 9 | 215.11 |
| 08/25/2026 16:33 | 294 | 215.11 |
| 08/25/2026 16:33 | 6 | 215.11 |
| 08/25/2026 16:33 | 100 | 215.11 |
| 08/25/2026 16:32 | 100 | 215.19 |
| 08/25/2026 16:32 | 50 | 215.23 |
| 08/25/2026 16:32 | 50 | 215.24 |
| 08/25/2026 16:32 | 56 | 215.30 |
| 08/25/2026 16:32 | 1 | 215.27 |
| 08/25/2026 16:32 | 100 | 215.17 |
| 08/25/2026 16:32 | 1 | 215.14 |
| 08/25/2026 16:32 | 99 | 215.16 |
| 08/25/2026 16:32 | 1 | 215.13 |
| 08/25/2026 16:32 | 50 | 215.03 |
| 08/25/2026 16:32 | 100 | 215.01 |
| 08/25/2026 16:32 | 10 | 215.00 |
| 08/25/2026 16:32 | 10 | 214.99 |
| 08/25/2026 16:32 | 100 | 214.96 |
| 08/25/2026 16:32 | 1 | 214.96 |
| 08/25/2026 16:32 | 1 | 214.94 |
| 08/25/2026 16:32 | 5 | 214.94 |
| 08/25/2026 16:32 | 100 | 214.92 |
| 08/25/2026 16:32 | 50 | 214.75 |
| 08/25/2026 16:32 | 50 | 214.75 |
| 08/25/2026 16:32 | 50 | 214.74 |
| 08/25/2026 16:32 | 50 | 214.74 |
| 08/25/2026 16:31 | 22 | 214.72 |
| 08/25/2026 16:31 | 36 | 214.66 |
| 08/25/2026 16:31 | 8 | 214.65 |
| 08/25/2026 16:31 | 5 | 214.64 |
| 08/25/2026 16:31 | 36 | 214.515 |
| 08/25/2026 16:31 | 3 | 214.49 |
| 08/25/2026 16:31 | 11 | 214.49 |
| 08/25/2026 16:31 | 27 | 214.50 |
| 08/25/2026 16:31 | 100 | 214.54 |
| 08/25/2026 16:31 | 13 | 214.64 |
| 08/25/2026 16:31 | 14 | 214.61 |
| 08/25/2026 16:31 | 100 | 214.65 |
| 08/25/2026 16:31 | 100 | 214.65 |
| 08/25/2026 16:31 | 20 | 214.74 |
| 08/25/2026 16:31 | 14 | 214.72 |
| 08/25/2026 16:31 | 14 | 214.70 |
| 08/25/2026 16:31 | 98 | 214.63 |
| 08/25/2026 16:31 | 2 | 214.63 |
| 08/25/2026 16:31 | 98 | 214.64 |
| 08/25/2026 16:31 | 2 | 214.64 |
| 08/25/2026 16:31 | 4 | 214.89 |
| 08/25/2026 16:30 | 1 | 214.78 |
| 08/25/2026 16:30 | 1 | 214.78 |
| 08/25/2026 16:30 | 35 | 214.78 |
| 08/25/2026 16:30 | 2 | 214.77 |
| 08/25/2026 16:30 | 9 | 214.77 |
| 08/25/2026 16:30 | 15 | 214.77 |
| 08/25/2026 16:30 | 37 | 214.77 |
| 08/25/2026 16:30 | 37 | 214.77 |
| 08/25/2026 16:30 | 134 | 214.71 |
| 08/25/2026 16:30 | 37 | 214.77 |
| 08/25/2026 16:30 | 37 | 214.77 |
| 08/25/2026 16:30 | 1 | 214.74 |
| 08/25/2026 16:30 | 5 | 214.65 |
| 08/25/2026 16:30 | 9 | 214.54 |
| 08/25/2026 16:30 | 20 | 214.54 |
| 08/25/2026 16:30 | 20 | 214.46 |
| 08/25/2026 16:30 | 1 | 214.30 |
| 08/25/2026 16:30 | 46 | 214.31 |
| 08/25/2026 16:30 | 5 | 214.31 |
| 08/25/2026 16:30 | 1 | 214.30 |
| 08/25/2026 16:30 | 4 | 214.30 |
| 08/25/2026 16:30 | 51 | 214.31 |
| 08/25/2026 16:30 | 5 | 214.30 |
| 08/25/2026 16:30 | 4 | 214.30 |
| 08/25/2026 16:30 | 1 | 214.30 |
| 08/25/2026 16:30 | 1 | 214.30 |
| 08/25/2026 16:30 | 20 | 214.30 |
| 08/25/2026 16:30 | 9 | 214.30 |
| 08/25/2026 16:30 | 1 | 214.31 |
| 08/25/2026 16:30 | 4 | 214.31 |
| 08/25/2026 16:30 | 1 | 214.30 |
| 08/25/2026 16:30 | 3 | 214.30 |
| 08/25/2026 16:30 | 1 | 214.30 |
| 08/25/2026 16:30 | 4 | 214.30 |
| 08/25/2026 16:30 | 19 | 214.34 |
| 08/25/2026 16:30 | 70 | 214.34 |
| 08/25/2026 16:30 | 20 | 214.56 |
| 08/25/2026 16:30 | 100 | 214.56 |
| 08/25/2026 16:30 | 100 | 214.51 |
| 08/25/2026 16:30 | 100 | 214.52 |
| 08/25/2026 16:30 | 100 | 214.52 |
| 08/25/2026 16:30 | 100 | 214.54 |
| 08/25/2026 16:30 | 6 | 214.54 |
| 08/25/2026 16:30 | 16 | 214.58 |
| 08/25/2026 16:30 | 1 | 214.58 |
| 08/25/2026 16:30 | 3 | 214.62 |
| 08/25/2026 16:30 | 7 | 214.55 |
| 08/25/2026 16:30 | 1 | 214.67 |
| 08/25/2026 16:30 | 6 | 214.55 |
| 08/25/2026 16:30 | 6 | 214.55 |
| 08/25/2026 16:30 | 1 | 214.57 |
| 08/25/2026 16:30 | 6 | 214.61 |
| 08/25/2026 16:30 | 1 | 214.63 |
| 08/25/2026 16:30 | 19 | 214.63 |
| 08/25/2026 16:30 | 1 | 214.63 |
| 08/25/2026 16:30 | 19 | 214.64 |
| 08/25/2026 16:30 | 1 | 214.64 |
| 08/25/2026 16:30 | 40 | 214.72 |
| 08/25/2026 16:30 | 77 | 214.64 |
| 08/25/2026 16:30 | 23 | 214.64 |
| 08/25/2026 16:30 | 44 | 214.67 |
| 08/25/2026 16:30 | 56 | 214.67 |
| 08/25/2026 16:30 | 60 | 214.66 |
| 08/25/2026 16:30 | 100 | 214.66 |
| 08/25/2026 16:30 | 60 | 214.66 |
| 08/25/2026 16:30 | 100 | 214.68 |
| 08/25/2026 16:30 | 40 | 214.66 |
| 08/25/2026 16:30 | 60 | 214.72 |
| 08/25/2026 16:30 | 100 | 214.75 |
| 08/25/2026 16:30 | 20 | 214.73 |
| 08/25/2026 16:30 | 88 | 214.73 |
| 08/25/2026 16:30 | 12 | 214.73 |
| 08/25/2026 16:30 | 12 | 214.73 |
| 08/25/2026 16:30 | 20 | 214.74 |
| 08/25/2026 16:30 | 88 | 214.76 |
| 08/25/2026 16:30 | 12 | 214.76 |
| 08/25/2026 16:30 | 100 | 214.77 |
| 08/25/2026 16:30 | 33 | 214.79 |
| 08/25/2026 16:30 | 50 | 214.82 |
| 08/25/2026 16:30 | 100 | 214.77 |
| 08/25/2026 16:30 | 150 | 214.77 |
| 08/25/2026 16:30 | 5 | 214.79 |
| 08/25/2026 16:30 | 5 | 214.83 |
| 08/25/2026 16:30 | 1 | 214.84 |
| 08/25/2026 16:30 | 99 | 214.84 |
| 08/25/2026 16:30 | 100 | 214.91 |
| 08/25/2026 16:30 | 36 | 214.91 |
| 08/25/2026 16:30 | 100 | 214.94 |
| 08/25/2026 16:30 | 100 | 214.94 |
| 08/25/2026 16:30 | 40 | 214.95 |
| 08/25/2026 16:30 | 39 | 214.95 |
| 08/25/2026 16:30 | 61 | 214.95 |
| 08/25/2026 16:30 | 100 | 214.95 |
| 08/25/2026 16:30 | 79 | 214.96 |
| 08/25/2026 16:30 | 21 | 214.96 |
| 08/25/2026 16:30 | 100 | 214.95 |
| 08/25/2026 16:30 | 100 | 214.95 |
| 08/25/2026 16:29 | 100 | 214.97 |
| 08/25/2026 16:29 | 3 | 214.95 |
| 08/25/2026 16:29 | 100 | 214.95 |
| 08/25/2026 16:29 | 17 | 215.00 |
| 08/25/2026 16:29 | 100 | 215.00 |
| 08/25/2026 16:29 | 1 | 215.00 |
| 08/25/2026 16:29 | 100 | 215.00 |
| 08/25/2026 16:29 | 50 | 215.01 |
| 08/25/2026 16:29 | 100 | 215.06 |
| 08/25/2026 16:29 | 62 | 215.06 |
| 08/25/2026 16:29 | 100 | 214.95 |
| 08/25/2026 16:29 | 100 | 214.95 |
| 08/25/2026 16:29 | 100 | 214.96 |
| 08/25/2026 16:29 | 100 | 214.96 |
| 08/25/2026 16:29 | 100 | 214.96 |
| 08/25/2026 16:29 | 100 | 214.95 |
| 08/25/2026 16:29 | 50 | 215.025 |
| 08/25/2026 16:29 | 50 | 215.025 |
| 08/25/2026 16:29 | 95 | 214.95 |
| 08/25/2026 16:29 | 5 | 214.96 |
| 08/25/2026 16:29 | 49 | 214.98 |
| 08/25/2026 16:29 | 100 | 214.99 |
| 08/25/2026 16:29 | 1 | 214.98 |
| 08/25/2026 16:29 | 50 | 214.98 |
| 08/25/2026 16:29 | 100 | 214.99 |
| 08/25/2026 16:29 | 100 | 214.98 |
| 08/25/2026 16:29 | 100 | 215.14 |
| 08/25/2026 16:29 | 100 | 215.00 |
| 08/25/2026 16:29 | 100 | 215.17 |
| 08/25/2026 16:29 | 5 | 215.14 |
| 08/25/2026 16:29 | 88 | 215.06 |
| 08/25/2026 16:29 | 12 | 215.06 |
| 08/25/2026 16:29 | 88 | 215.06 |
| 08/25/2026 16:29 | 66 | 214.94 |
| 08/25/2026 16:29 | 34 | 214.95 |
| 08/25/2026 16:28 | 5 | 215.05 |
| 08/25/2026 16:28 | 33 | 214.90 |
| 08/25/2026 16:28 | 375 | 214.90 |
| 08/25/2026 16:28 | 100 | 214.90 |
| 08/25/2026 16:28 | 33 | 214.90 |
| 08/25/2026 16:28 | 72 | 214.90 |
| 08/25/2026 16:28 | 100 | 214.91 |
| 08/25/2026 16:28 | 1 | 214.98 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 2 | 214.98 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:28 | 45 | 214.99 |
| 08/25/2026 16:28 | 24 | 214.99 |
| 08/25/2026 16:28 | 100 | 214.99 |
| 08/25/2026 16:28 | 76 | 214.99 |
| 08/25/2026 16:28 | 24 | 214.99 |
| 08/25/2026 16:28 | 50 | 214.99 |
| 08/25/2026 16:27 | 100 | 214.84 |
| 08/25/2026 16:27 | 100 | 214.85 |
| 08/25/2026 16:27 | 100 | 214.85 |
| 08/25/2026 16:27 | 3 | 214.86 |
| 08/25/2026 16:27 | 10 | 214.87 |
| 08/25/2026 16:27 | 50 | 214.88 |
| 08/25/2026 16:27 | 5 | 214.88 |
| 08/25/2026 16:27 | 1 | 214.88 |
| 08/25/2026 16:27 | 50 | 214.88 |
| 08/25/2026 16:27 | 40 | 214.95 |
| 08/25/2026 16:27 | 1 | 214.96 |
| 08/25/2026 16:27 | 61 | 214.96 |
| 08/25/2026 16:27 | 1 | 214.98 |
| 08/25/2026 16:27 | 60 | 214.98 |
| 08/25/2026 16:27 | 1 | 214.99 |
| 08/25/2026 16:27 | 3 | 215.04 |
| 08/25/2026 16:27 | 100 | 215.17 |
| 08/25/2026 16:27 | 7 | 215.21 |
| 08/25/2026 16:27 | 100 | 215.19 |
| 08/25/2026 16:27 | 58 | 215.17 |
| 08/25/2026 16:27 | 50 | 215.20 |
| 08/25/2026 16:27 | 110 | 215.17 |
| 08/25/2026 16:27 | 6 | 215.17 |
| 08/25/2026 16:27 | 1 | 215.13 |
| 08/25/2026 16:27 | 100 | 215.11 |
| 08/25/2026 16:27 | 5 | 215.07 |
| 08/25/2026 16:27 | 6 | 214.94 |
| 08/25/2026 16:27 | 1 | 214.93 |
| 08/25/2026 16:27 | 8 | 214.88 |
| 08/25/2026 16:27 | 30 | 214.84 |
| 08/25/2026 16:27 | 33 | 214.78 |
| 08/25/2026 16:27 | 67 | 214.78 |
| 08/25/2026 16:27 | 35 | 214.78 |
| 08/25/2026 16:27 | 65 | 214.78 |
| 08/25/2026 16:27 | 1 | 214.78 |
| 08/25/2026 16:27 | 1 | 214.78 |
| 08/25/2026 16:27 | 35 | 214.77 |
| 08/25/2026 16:27 | 17 | 214.72 |
| 08/25/2026 16:27 | 2 | 214.72 |
| 08/25/2026 16:27 | 8 | 214.72 |
| 08/25/2026 16:27 | 1 | 214.71 |
| 08/25/2026 16:27 | 1 | 214.69 |
| 08/25/2026 16:27 | 20 | 214.68 |
| 08/25/2026 16:27 | 5 | 214.67 |
| 08/25/2026 16:27 | 20 | 214.67 |
| 08/25/2026 16:27 | 19 | 214.67 |
| 08/25/2026 16:27 | 98 | 214.56 |
| 08/25/2026 16:27 | 100 | 214.58 |
| 08/25/2026 16:27 | 76 | 214.58 |
| 08/25/2026 16:27 | 20 | 214.58 |
| 08/25/2026 16:27 | 100 | 214.58 |
| 08/25/2026 16:27 | 100 | 214.58 |
| 08/25/2026 16:27 | 100 | 214.54 |
| 08/25/2026 16:27 | 100 | 214.58 |
| 08/25/2026 16:27 | 40 | 214.54 |
| 08/25/2026 16:27 | 40 | 214.57 |
| 08/25/2026 16:27 | 80 | 214.58 |
| 08/25/2026 16:27 | 100 | 214.53 |
| 08/25/2026 16:27 | 100 | 214.58 |
| 08/25/2026 16:27 | 85 | 214.52 |
| 08/25/2026 16:27 | 110 | 214.52 |
| 08/25/2026 16:27 | 100 | 214.58 |
| 08/25/2026 16:27 | 1 | 214.58 |
| 08/25/2026 16:27 | 100 | 214.53 |
| 08/25/2026 16:26 | 1 | 214.545 |
| 08/25/2026 16:26 | 27 | 214.45 |
| 08/25/2026 16:26 | 34 | 214.45 |
| 08/25/2026 16:26 | 100 | 214.46 |
| 08/25/2026 16:26 | 50 | 214.545 |
| 08/25/2026 16:26 | 1 | 214.43 |
| 08/25/2026 16:26 | 61 | 214.43 |
| 08/25/2026 16:26 | 100 | 214.44 |
| 08/25/2026 16:26 | 100 | 214.47 |
| 08/25/2026 16:26 | 1 | 214.48 |
| 08/25/2026 16:26 | 8 | 214.47 |
| 08/25/2026 16:26 | 50 | 214.50 |
| 08/25/2026 16:26 | 100 | 214.51 |
| 08/25/2026 16:26 | 100 | 214.47 |
| 08/25/2026 16:26 | 63 | 214.49 |
| 08/25/2026 16:26 | 98 | 214.545 |
| 08/25/2026 16:26 | 2 | 214.545 |
| 08/25/2026 16:26 | 61 | 214.53 |
| 08/25/2026 16:26 | 7 | 214.43 |
| 08/25/2026 16:26 | 100 | 214.46 |
| 08/25/2026 16:26 | 100 | 214.47 |
| 08/25/2026 16:26 | 1 | 214.47 |
| 08/25/2026 16:26 | 61 | 214.47 |
| 08/25/2026 16:26 | 5 | 214.47 |
| 08/25/2026 16:26 | 100 | 214.48 |
| 08/25/2026 16:26 | 34 | 214.49 |
| 08/25/2026 16:26 | 129 | 214.54 |
| 08/25/2026 16:26 | 6 | 214.52 |
| 08/25/2026 16:26 | 99 | 214.53 |
| 08/25/2026 16:26 | 44 | 214.53 |
| 08/25/2026 16:26 | 103 | 214.52 |
| 08/25/2026 16:26 | 1 | 214.52 |
| 08/25/2026 16:26 | 55 | 214.53 |
| 08/25/2026 16:26 | 100 | 214.52 |
| 08/25/2026 16:26 | 3 | 214.52 |
| 08/25/2026 16:26 | 1 | 214.52 |
| 08/25/2026 16:26 | 99 | 214.52 |
| 08/25/2026 16:26 | 99 | 214.53 |
| 08/25/2026 16:26 | 1 | 214.53 |
| 08/25/2026 16:26 | 60 | 214.53 |
| 08/25/2026 16:26 | 40 | 214.53 |
| 08/25/2026 16:26 | 20 | 214.62 |
| 08/25/2026 16:26 | 29 | 214.62 |
| 08/25/2026 16:26 | 49 | 214.62 |
| 08/25/2026 16:26 | 2 | 214.62 |
| 08/25/2026 16:26 | 49 | 214.62 |
| 08/25/2026 16:26 | 100 | 214.63 |
| 08/25/2026 16:26 | 100 | 214.69 |
| 08/25/2026 16:26 | 100 | 214.69 |
| 08/25/2026 16:26 | 100 | 214.70 |
| 08/25/2026 16:26 | 100 | 214.70 |
| 08/25/2026 16:25 | 50 | 214.72 |
| 08/25/2026 16:25 | 50 | 214.72 |
| 08/25/2026 16:25 | 100 | 214.74 |
| 08/25/2026 16:25 | 100 | 214.75 |
| 08/25/2026 16:25 | 100 | 214.75 |
| 08/25/2026 16:25 | 100 | 214.75 |
| 08/25/2026 16:25 | 1 | 214.75 |
| 08/25/2026 16:25 | 27 | 214.76 |
| 08/25/2026 16:25 | 100 | 214.77 |
| 08/25/2026 16:25 | 100 | 214.77 |
| 08/25/2026 16:25 | 1 | 214.86 |
| 08/25/2026 16:24 | 50 | 214.78 |
| 08/25/2026 16:24 | 100 | 214.72 |
| 08/25/2026 16:24 | 1 | 214.72 |
| 08/25/2026 16:24 | 4 | 214.71 |
| 08/25/2026 16:24 | 100 | 214.70 |
| 08/25/2026 16:24 | 100 | 214.70 |
| 08/25/2026 16:24 | 100 | 214.70 |
| 08/25/2026 16:24 | 10 | 214.61 |
| 08/25/2026 16:24 | 20 | 214.61 |
| 08/25/2026 16:24 | 40 | 214.59 |
| 08/25/2026 16:24 | 27 | 214.58 |
| 08/25/2026 16:24 | 7 | 214.58 |
| 08/25/2026 16:24 | 2 | 214.58 |
| 08/25/2026 16:24 | 20 | 214.58 |
| 08/25/2026 16:24 | 7 | 214.58 |
| 08/25/2026 16:24 | 19 | 214.57 |
| 08/25/2026 16:24 | 1 | 214.57 |
| 08/25/2026 16:24 | 1 | 214.56 |
| 08/25/2026 16:24 | 1 | 214.54 |
| 08/25/2026 16:24 | 92 | 214.54 |
| 08/25/2026 16:24 | 100 | 214.54 |
| 08/25/2026 16:24 | 8 | 214.54 |
| 08/25/2026 16:24 | 43 | 214.54 |
| 08/25/2026 16:24 | 99 | 214.54 |
| 08/25/2026 16:24 | 1 | 214.54 |
| 08/25/2026 16:24 | 57 | 214.54 |
| 08/25/2026 16:24 | 43 | 214.54 |
| 08/25/2026 16:24 | 57 | 214.54 |
| 08/25/2026 16:24 | 100 | 214.54 |
| 08/25/2026 16:24 | 100 | 214.54 |
| 08/25/2026 16:24 | 100 | 214.54 |
| 08/25/2026 16:24 | 49 | 214.44 |
| 08/25/2026 16:24 | 94 | 214.44 |
| 08/25/2026 16:24 | 1 | 214.44 |
| 08/25/2026 16:24 | 105 | 214.44 |
| 08/25/2026 16:24 | 20 | 214.44 |
| 08/25/2026 16:24 | 40 | 214.44 |
| 08/25/2026 16:24 | 160 | 214.44 |
| 08/25/2026 16:24 | 60 | 214.42 |
| 08/25/2026 16:24 | 50 | 214.42 |
| 08/25/2026 16:24 | 15 | 214.39 |
| 08/25/2026 16:24 | 85 | 214.40 |
| 08/25/2026 16:24 | 200 | 214.44 |
| 08/25/2026 16:24 | 151 | 214.44 |
| 08/25/2026 16:24 | 149 | 214.44 |
| 08/25/2026 16:24 | 46 | 214.44 |
| 08/25/2026 16:24 | 4 | 214.44 |
| 08/25/2026 16:24 | 1 | 214.44 |
| 08/25/2026 16:24 | 200 | 214.44 |
| 08/25/2026 16:24 | 100 | 214.415 |
| 08/25/2026 16:24 | 200 | 214.40 |
| 08/25/2026 16:24 | 200 | 214.40 |
| 08/25/2026 16:24 | 9 | 214.40 |
| 08/25/2026 16:24 | 100 | 214.40 |
| 08/25/2026 16:24 | 200 | 214.40 |
| 08/25/2026 16:24 | 100 | 214.47 |
| 08/25/2026 16:23 | 1 | 214.55 |
| 08/25/2026 16:23 | 29 | 214.55 |
| 08/25/2026 16:23 | 100 | 214.54 |
| 08/25/2026 16:23 | 17 | 214.53 |
| 08/25/2026 16:23 | 110 | 214.51 |
| 08/25/2026 16:23 | 1 | 214.51 |
| 08/25/2026 16:23 | 40 | 214.51 |
| 08/25/2026 16:23 | 99 | 214.51 |
| 08/25/2026 16:23 | 1 | 214.51 |
| 08/25/2026 16:23 | 2 | 214.53 |
| 08/25/2026 16:23 | 54 | 214.58 |
| 08/25/2026 16:23 | 46 | 214.58 |
| 08/25/2026 16:23 | 2 | 214.48 |
| 08/25/2026 16:23 | 45 | 214.56 |
| 08/25/2026 16:23 | 53 | 214.52 |
| 08/25/2026 16:23 | 32 | 214.52 |
| 08/25/2026 16:23 | 100 | 214.52 |
| 08/25/2026 16:23 | 20 | 214.49 |
| 08/25/2026 16:23 | 100 | 214.46 |
| 08/25/2026 16:23 | 5 | 214.46 |
| 08/25/2026 16:23 | 30 | 214.46 |
| 08/25/2026 16:23 | 70 | 214.46 |
| 08/25/2026 16:23 | 30 | 214.46 |
| 08/25/2026 16:23 | 1 | 214.43 |
| 08/25/2026 16:23 | 2 | 214.46 |
| 08/25/2026 16:23 | 95 | 214.46 |
| 08/25/2026 16:23 | 5 | 214.46 |
| 08/25/2026 16:23 | 95 | 214.46 |
| 08/25/2026 16:23 | 5 | 214.46 |
| 08/25/2026 16:23 | 35 | 214.49 |
| 08/25/2026 16:23 | 1 | 214.51 |
| 08/25/2026 16:23 | 11 | 214.50 |
| 08/25/2026 16:23 | 25 | 214.50 |
| 08/25/2026 16:23 | 75 | 214.50 |
| 08/25/2026 16:23 | 1 | 214.50 |
| 08/25/2026 16:23 | 100 | 214.50 |
| 08/25/2026 16:23 | 100 | 214.50 |
| 08/25/2026 16:23 | 100 | 214.50 |
| 08/25/2026 16:23 | 100 | 214.50 |
| 08/25/2026 16:23 | 124 | 214.50 |
| 08/25/2026 16:23 | 100 | 214.50 |
| 08/25/2026 16:23 | 100 | 214.50 |
| 08/25/2026 16:23 | 100 | 214.46 |
| 08/25/2026 16:23 | 5 | 214.46 |
| 08/25/2026 16:23 | 36 | 214.405 |
| 08/25/2026 16:23 | 1 | 214.405 |
| 08/25/2026 16:23 | 1 | 214.405 |
| 08/25/2026 16:22 | 44 | 214.42 |
| 08/25/2026 16:22 | 12 | 214.43 |
| 08/25/2026 16:22 | 27 | 214.43 |
| 08/25/2026 16:22 | 12 | 214.45 |
| 08/25/2026 16:22 | 1 | 214.46 |
| 08/25/2026 16:22 | 36 | 214.46 |
| 08/25/2026 16:22 | 5 | 214.46 |
| 08/25/2026 16:22 | 100 | 214.505 |
| 08/25/2026 16:22 | 80 | 214.51 |
| 08/25/2026 16:22 | 3 | 214.51 |
| 08/25/2026 16:22 | 25 | 214.51 |
| 08/25/2026 16:22 | 7 | 214.51 |
| 08/25/2026 16:22 | 19 | 214.53 |
| 08/25/2026 16:22 | 100 | 214.53 |
| 08/25/2026 16:22 | 100 | 214.54 |
| 08/25/2026 16:22 | 100 | 214.54 |
| 08/25/2026 16:22 | 10 | 214.62 |
| 08/25/2026 16:22 | 100 | 214.63 |
| 08/25/2026 16:22 | 7 | 214.58 |
| 08/25/2026 16:22 | 43 | 214.59 |
| 08/25/2026 16:22 | 57 | 214.59 |
| 08/25/2026 16:22 | 110 | 214.60 |
| 08/25/2026 16:22 | 100 | 214.615 |
| 08/25/2026 16:22 | 73 | 214.615 |
| 08/25/2026 16:22 | 50 | 214.65 |
| 08/25/2026 16:22 | 63 | 214.615 |
| 08/25/2026 16:22 | 1 | 214.62 |
| 08/25/2026 16:22 | 13 | 214.67 |
| 08/25/2026 16:22 | 100 | 214.72 |
| 08/25/2026 16:22 | 100 | 214.72 |
| 08/25/2026 16:21 | 100 | 214.75 |
| 08/25/2026 16:21 | 100 | 214.80 |
| 08/25/2026 16:21 | 100 | 214.80 |
| 08/25/2026 16:21 | 78 | 214.84 |
| 08/25/2026 16:21 | 22 | 214.84 |
| 08/25/2026 16:21 | 7 | 214.79 |
| 08/25/2026 16:21 | 200 | 214.79 |
| 08/25/2026 16:21 | 14 | 214.69 |
| 08/25/2026 16:21 | 12 | 214.69 |
| 08/25/2026 16:21 | 100 | 214.68 |
| 08/25/2026 16:21 | 100 | 214.69 |
| 08/25/2026 16:21 | 116 | 214.69 |
| 08/25/2026 16:21 | 24 | 214.71 |
| 08/25/2026 16:21 | 100 | 214.70 |
| 08/25/2026 16:21 | 1 | 214.73 |
| 08/25/2026 16:21 | 1 | 214.77 |
| 08/25/2026 16:21 | 20 | 214.77 |
| 08/25/2026 16:21 | 36 | 214.77 |
| 08/25/2026 16:21 | 4 | 214.74 |
| 08/25/2026 16:21 | 4 | 214.74 |
| 08/25/2026 16:21 | 12 | 214.74 |
| 08/25/2026 16:21 | 100 | 214.74 |
| 08/25/2026 16:21 | 100 | 214.74 |
| 08/25/2026 16:21 | 4 | 214.74 |
| 08/25/2026 16:21 | 100 | 214.74 |
| 08/25/2026 16:21 | 92 | 214.74 |
| 08/25/2026 16:21 | 84 | 214.74 |
| 08/25/2026 16:21 | 16 | 214.74 |
| 08/25/2026 16:21 | 76 | 214.74 |
| 08/25/2026 16:21 | 8 | 214.74 |
| 08/25/2026 16:21 | 100 | 214.74 |
| 08/25/2026 16:21 | 9 | 214.73 |
| 08/25/2026 16:21 | 91 | 214.73 |
| 08/25/2026 16:21 | 100 | 214.73 |
| 08/25/2026 16:21 | 100 | 214.73 |
| 08/25/2026 16:21 | 22 | 214.73 |
| 08/25/2026 16:21 | 100 | 214.73 |
| 08/25/2026 16:21 | 63 | 214.73 |
| 08/25/2026 16:21 | 31 | 214.73 |
| 08/25/2026 16:21 | 69 | 214.73 |
| 08/25/2026 16:21 | 15 | 214.73 |
| 08/25/2026 16:21 | 92 | 214.73 |
| 08/25/2026 16:21 | 8 | 214.73 |
| 08/25/2026 16:21 | 100 | 214.73 |
| 08/25/2026 16:21 | 2 | 214.71 |
| 08/25/2026 16:21 | 60 | 214.71 |
| 08/25/2026 16:21 | 100 | 214.71 |
| 08/25/2026 16:21 | 100 | 214.71 |
| 08/25/2026 16:21 | 6 | 214.71 |
| 08/25/2026 16:21 | 94 | 214.71 |
| 08/25/2026 16:21 | 6 | 214.71 |
| 08/25/2026 16:21 | 99 | 214.71 |
| 08/25/2026 16:21 | 99 | 214.71 |
| 08/25/2026 16:21 | 100 | 214.71 |
| 08/25/2026 16:21 | 100 | 214.71 |
| 08/25/2026 16:21 | 33 | 214.71 |
| 08/25/2026 16:21 | 67 | 214.71 |
| 08/25/2026 16:21 | 33 | 214.71 |
| 08/25/2026 16:21 | 1 | 214.71 |
| 08/25/2026 16:21 | 99 | 214.71 |
| 08/25/2026 16:21 | 1 | 214.71 |
| 08/25/2026 16:21 | 100 | 214.71 |
| 08/25/2026 16:21 | 100 | 214.71 |
| 08/25/2026 16:21 | 88 | 214.71 |
| 08/25/2026 16:21 | 12 | 214.71 |
| 08/25/2026 16:21 | 84 | 214.65 |
| 08/25/2026 16:21 | 100 | 214.675 |
| 08/25/2026 16:21 | 11 | 214.66 |
| 08/25/2026 16:21 | 18 | 214.66 |
| 08/25/2026 16:21 | 1 | 214.66 |
| 08/25/2026 16:21 | 151 | 214.66 |
| 08/25/2026 16:21 | 30 | 214.67 |
| 08/25/2026 16:20 | 100 | 214.70 |
| 08/25/2026 16:20 | 20 | 214.69 |
| 08/25/2026 16:20 | 19 | 214.66 |
| 08/25/2026 16:20 | 30 | 214.67 |
| 08/25/2026 16:20 | 5 | 214.67 |
| 08/25/2026 16:20 | 100 | 214.67 |
| 08/25/2026 16:20 | 100 | 214.67 |
| 08/25/2026 16:20 | 30 | 214.67 |
| 08/25/2026 16:20 | 100 | 214.67 |
| 08/25/2026 16:20 | 47 | 214.67 |
| 08/25/2026 16:20 | 1 | 214.67 |
| 08/25/2026 16:20 | 52 | 214.67 |
| 08/25/2026 16:20 | 30 | 214.68 |
| 08/25/2026 16:20 | 5 | 214.68 |
| 08/25/2026 16:20 | 70 | 214.67 |
| 08/25/2026 16:20 | 30 | 214.67 |
| 08/25/2026 16:20 | 289 | 214.66 |
| 08/25/2026 16:20 | 10 | 214.66 |
| 08/25/2026 16:20 | 190 | 214.66 |
| 08/25/2026 16:20 | 100 | 214.66 |
| 08/25/2026 16:20 | 10 | 214.67 |
| 08/25/2026 16:20 | 10 | 214.67 |
| 08/25/2026 16:20 | 10 | 214.67 |
| 08/25/2026 16:20 | 10 | 214.67 |
| 08/25/2026 16:20 | 2 | 214.72 |
| 08/25/2026 16:20 | 2 | 214.73 |
| 08/25/2026 16:20 | 100 | 214.73 |
| 08/25/2026 16:20 | 1 | 214.75 |
| 08/25/2026 16:20 | 3 | 214.73 |
| 08/25/2026 16:20 | 100 | 214.71 |
| 08/25/2026 16:20 | 46 | 214.72 |
| 08/25/2026 16:20 | 88 | 214.72 |
| 08/25/2026 16:20 | 12 | 214.72 |
| 08/25/2026 16:19 | 50 | 214.60 |
| 08/25/2026 16:19 | 50 | 214.60 |
| 08/25/2026 16:19 | 100 | 214.74 |
| 08/25/2026 16:19 | 1 | 214.74 |
| 08/25/2026 16:19 | 100 | 214.74 |
| 08/25/2026 16:19 | 100 | 214.74 |
| 08/25/2026 16:19 | 100 | 214.74 |
| 08/25/2026 16:19 | 25 | 214.75 |
| 08/25/2026 16:19 | 5 | 214.75 |
| 08/25/2026 16:19 | 100 | 214.74 |
| 08/25/2026 16:19 | 5 | 214.78 |
| 08/25/2026 16:19 | 21 | 214.78 |
| 08/25/2026 16:19 | 100 | 214.78 |
| 08/25/2026 16:19 | 67 | 214.78 |
| 08/25/2026 16:19 | 100 | 214.78 |
| 08/25/2026 16:19 | 33 | 214.78 |
| 08/25/2026 16:19 | 100 | 214.78 |
| 08/25/2026 16:19 | 87 | 214.78 |
| 08/25/2026 16:19 | 1 | 214.78 |
| 08/25/2026 16:19 | 12 | 214.78 |
| 08/25/2026 16:19 | 100 | 214.78 |
| 08/25/2026 16:19 | 100 | 214.78 |
| 08/25/2026 16:19 | 100 | 214.78 |
| 08/25/2026 16:19 | 1 | 214.78 |
| 08/25/2026 16:19 | 19 | 214.76 |
| 08/25/2026 16:19 | 59 | 214.73 |
| 08/25/2026 16:19 | 2 | 214.73 |
| 08/25/2026 16:19 | 1 | 214.73 |
| 08/25/2026 16:19 | 19 | 214.73 |
| 08/25/2026 16:19 | 19 | 214.73 |
| 08/25/2026 16:19 | 19 | 214.70 |
| 08/25/2026 16:19 | 20 | 214.68 |
| 08/25/2026 16:19 | 4 | 214.67 |
| 08/25/2026 16:19 | 4 | 214.66 |
| 08/25/2026 16:19 | 4 | 214.66 |
| 08/25/2026 16:19 | 4 | 214.66 |
| 08/25/2026 16:19 | 8 | 214.66 |
| 08/25/2026 16:19 | 50 | 214.66 |
| 08/25/2026 16:19 | 4 | 214.66 |
| 08/25/2026 16:19 | 4 | 214.66 |
| 08/25/2026 16:19 | 20 | 214.62 |
| 08/25/2026 16:19 | 37 | 214.58 |
| 08/25/2026 16:19 | 100 | 214.58 |
| 08/25/2026 16:19 | 30 | 214.58 |
| 08/25/2026 16:19 | 50 | 214.605 |
| 08/25/2026 16:19 | 50 | 214.605 |
| 08/25/2026 16:19 | 95 | 214.55 |
| 08/25/2026 16:19 | 5 | 214.545 |
| 08/25/2026 16:19 | 95 | 214.545 |
| 08/25/2026 16:19 | 38 | 214.49 |
| 08/25/2026 16:19 | 100 | 214.545 |
| 08/25/2026 16:18 | 71 | 214.545 |
| 08/25/2026 16:18 | 98 | 214.535 |
| 08/25/2026 16:18 | 100 | 214.54 |
| 08/25/2026 16:18 | 96 | 214.52 |
| 08/25/2026 16:18 | 29 | 214.52 |
| 08/25/2026 16:18 | 89 | 214.46 |
| 08/25/2026 16:18 | 98 | 214.46 |
| 08/25/2026 16:18 | 88 | 214.48 |
| 08/25/2026 16:18 | 12 | 214.48 |
| 08/25/2026 16:18 | 42 | 214.49 |
| 08/25/2026 16:18 | 30 | 214.49 |
| 08/25/2026 16:18 | 25 | 214.49 |
| 08/25/2026 16:18 | 100 | 214.50 |
| 08/25/2026 16:18 | 23 | 214.50 |
| 08/25/2026 16:18 | 100 | 214.51 |
| 08/25/2026 16:18 | 28 | 214.55 |
| 08/25/2026 16:18 | 50 | 214.59 |
| 08/25/2026 16:18 | 100 | 214.49 |
| 08/25/2026 16:18 | 16 | 214.58 |
| 08/25/2026 16:18 | 84 | 214.58 |
| 08/25/2026 16:18 | 52 | 214.58 |
| 08/25/2026 16:18 | 48 | 214.58 |
| 08/25/2026 16:18 | 100 | 214.63 |
| 08/25/2026 16:18 | 100 | 214.63 |
| 08/25/2026 16:18 | 60 | 214.64 |
| 08/25/2026 16:18 | 100 | 214.65 |
| 08/25/2026 16:18 | 11 | 214.67 |
| 08/25/2026 16:18 | 1 | 214.67 |
| 08/25/2026 16:18 | 33 | 214.67 |
| 08/25/2026 16:18 | 1 | 214.68 |
| 08/25/2026 16:18 | 99 | 214.68 |
| 08/25/2026 16:17 | 10 | 214.75 |
| 08/25/2026 16:17 | 100 | 214.74 |
| 08/25/2026 16:17 | 100 | 214.70 |
| 08/25/2026 16:17 | 100 | 214.70 |
| 08/25/2026 16:17 | 100 | 214.70 |
| 08/25/2026 16:17 | 2 | 214.77 |
| 08/25/2026 16:17 | 100 | 214.78 |
| 08/25/2026 16:17 | 40 | 214.80 |
| 08/25/2026 16:17 | 25 | 214.82 |
| 08/25/2026 16:17 | 100 | 214.83 |
| 08/25/2026 16:17 | 2 | 214.81 |
| 08/25/2026 16:17 | 100 | 214.81 |
| 08/25/2026 16:17 | 30 | 214.83 |
| 08/25/2026 16:17 | 159 | 214.82 |
| 08/25/2026 16:17 | 40 | 214.82 |
| 08/25/2026 16:17 | 100 | 214.84 |
| 08/25/2026 16:17 | 8 | 214.84 |
| 08/25/2026 16:17 | 89 | 214.84 |
| 08/25/2026 16:17 | 11 | 214.84 |
| 08/25/2026 16:16 | 300 | 214.975 |
| 08/25/2026 16:16 | 20 | 214.975 |
| 08/25/2026 16:16 | 100 | 214.975 |
| 08/25/2026 16:16 | 100 | 214.88 |
| 08/25/2026 16:16 | 100 | 214.88 |
| 08/25/2026 16:16 | 100 | 214.89 |
| 08/25/2026 16:16 | 94 | 214.89 |
| 08/25/2026 16:16 | 6 | 214.89 |
| 08/25/2026 16:16 | 27 | 214.89 |
| 08/25/2026 16:16 | 1 | 214.89 |
| 08/25/2026 16:16 | 36 | 214.89 |
| 08/25/2026 16:16 | 36 | 214.89 |
| 08/25/2026 16:16 | 30 | 214.90 |
| 08/25/2026 16:16 | 34 | 214.91 |
| 08/25/2026 16:16 | 36 | 214.97 |
| 08/25/2026 16:16 | 100 | 214.92 |
| 08/25/2026 16:16 | 73 | 214.88 |
| 08/25/2026 16:16 | 1 | 215.03 |
| 08/25/2026 16:16 | 39 | 214.98 |
| 08/25/2026 16:16 | 38 | 214.87 |
| 08/25/2026 16:16 | 50 | 214.87 |
| 08/25/2026 16:15 | 40 | 214.76 |
| 08/25/2026 16:15 | 41 | 214.77 |
| 08/25/2026 16:15 | 35 | 214.77 |
| 08/25/2026 16:15 | 65 | 214.77 |
| 08/25/2026 16:15 | 35 | 214.77 |
| 08/25/2026 16:15 | 24 | 214.77 |
| 08/25/2026 16:15 | 100 | 214.78 |
| 08/25/2026 16:15 | 100 | 214.81 |
| 08/25/2026 16:15 | 100 | 214.81 |
| 08/25/2026 16:15 | 100 | 214.81 |
| 08/25/2026 16:15 | 124 | 214.84 |
| 08/25/2026 16:15 | 100 | 214.84 |
| 08/25/2026 16:15 | 205 | 214.84 |
| 08/25/2026 16:15 | 205 | 214.84 |
| 08/25/2026 16:15 | 66 | 214.84 |
| 08/25/2026 16:15 | 5 | 214.84 |
| 08/25/2026 16:15 | 100 | 214.84 |
| 08/25/2026 16:15 | 100 | 214.84 |
| 08/25/2026 16:15 | 90 | 214.90 |
| 08/25/2026 16:15 | 110 | 214.88 |
| 08/25/2026 16:15 | 19 | 214.845 |
| 08/25/2026 16:14 | 1 | 214.86 |
| 08/25/2026 16:14 | 12 | 214.86 |
| 08/25/2026 16:14 | 92 | 214.86 |
| 08/25/2026 16:14 | 1 | 214.86 |
| 08/25/2026 16:14 | 7 | 214.86 |
| 08/25/2026 16:14 | 62 | 214.86 |
| 08/25/2026 16:14 | 47 | 214.84 |
| 08/25/2026 16:14 | 1 | 214.81 |
| 08/25/2026 16:14 | 40 | 214.78 |
| 08/25/2026 16:14 | 3 | 214.78 |
| 08/25/2026 16:14 | 101 | 214.78 |
| 08/25/2026 16:14 | 1 | 214.79 |
| 08/25/2026 16:14 | 99 | 214.79 |
| 08/25/2026 16:14 | 1 | 214.78 |
| 08/25/2026 16:14 | 78 | 214.74 |
| 08/25/2026 16:14 | 3 | 214.74 |
| 08/25/2026 16:14 | 87 | 214.74 |
| 08/25/2026 16:14 | 3 | 214.74 |
| 08/25/2026 16:14 | 10 | 214.74 |
| 08/25/2026 16:14 | 100 | 214.74 |
| 08/25/2026 16:14 | 100 | 214.74 |
| 08/25/2026 16:14 | 100 | 214.74 |
| 08/25/2026 16:14 | 100 | 214.74 |
| 08/25/2026 16:14 | 100 | 214.74 |
| 08/25/2026 16:14 | 100 | 214.74 |
| 08/25/2026 16:14 | 98 | 214.74 |
| 08/25/2026 16:14 | 2 | 214.74 |
| 08/25/2026 16:14 | 100 | 214.74 |
| 08/25/2026 16:14 | 19 | 214.74 |
| 08/25/2026 16:14 | 100 | 214.74 |
| 08/25/2026 16:14 | 67 | 214.74 |
| 08/25/2026 16:14 | 97 | 214.74 |
| 08/25/2026 16:14 | 2 | 214.74 |
| 08/25/2026 16:14 | 1 | 214.74 |
| 08/25/2026 16:14 | 12 | 214.74 |
| 08/25/2026 16:14 | 20 | 214.74 |
| 08/25/2026 16:14 | 100 | 214.74 |
| 08/25/2026 16:14 | 2 | 214.56 |
| 08/25/2026 16:14 | 100 | 214.56 |
| 08/25/2026 16:14 | 48 | 214.605 |
| 08/25/2026 16:14 | 1 | 214.605 |
| 08/25/2026 16:14 | 51 | 214.605 |
| 08/25/2026 16:14 | 99 | 214.605 |
| 08/25/2026 16:14 | 1 | 214.605 |
| 08/25/2026 16:14 | 1 | 214.61 |
| 08/25/2026 16:14 | 48 | 214.61 |
| 08/25/2026 16:14 | 20 | 214.65 |
| 08/25/2026 16:14 | 70 | 214.60 |
| 08/25/2026 16:14 | 20 | 214.62 |
| 08/25/2026 16:14 | 39 | 214.59 |
| 08/25/2026 16:14 | 86 | 214.59 |
| 08/25/2026 16:14 | 51 | 214.60 |
| 08/25/2026 16:14 | 49 | 214.60 |
| 08/25/2026 16:14 | 20 | 214.61 |
| 08/25/2026 16:14 | 74 | 214.56 |
| 08/25/2026 16:14 | 80 | 214.60 |
| 08/25/2026 16:14 | 100 | 214.59 |
| 08/25/2026 16:14 | 34 | 214.60 |
| 08/25/2026 16:14 | 100 | 214.62 |
| 08/25/2026 16:14 | 66 | 214.60 |
| 08/25/2026 16:14 | 34 | 214.61 |
| 08/25/2026 16:14 | 100 | 214.62 |
| 08/25/2026 16:13 | 100 | 214.665 |
| 08/25/2026 16:13 | 100 | 214.665 |
| 08/25/2026 16:13 | 32 | 214.67 |
| 08/25/2026 16:13 | 70 | 214.71 |
| 08/25/2026 16:13 | 20 | 214.71 |
| 08/25/2026 16:13 | 152 | 214.71 |
| 08/25/2026 16:13 | 50 | 214.69 |
| 08/25/2026 16:13 | 100 | 214.67 |
| 08/25/2026 16:13 | 57 | 214.67 |
| 08/25/2026 16:13 | 100 | 214.67 |
| 08/25/2026 16:13 | 30 | 214.68 |
| 08/25/2026 16:13 | 100 | 214.73 |
| 08/25/2026 16:13 | 26 | 214.77 |
| 08/25/2026 16:13 | 1 | 214.77 |
| 08/25/2026 16:13 | 1 | 214.76 |
| 08/25/2026 16:12 | 100 | 214.675 |
| 08/25/2026 16:12 | 4 | 214.69 |
| 08/25/2026 16:12 | 28 | 214.58 |
| 08/25/2026 16:12 | 1 | 214.56 |
| 08/25/2026 16:12 | 1 | 214.44 |
| 08/25/2026 16:12 | 69 | 214.44 |
| 08/25/2026 16:12 | 100 | 214.44 |
| 08/25/2026 16:12 | 30 | 214.45 |
| 08/25/2026 16:12 | 100 | 214.45 |
| 08/25/2026 16:12 | 98 | 214.34 |
| 08/25/2026 16:12 | 97 | 214.34 |
| 08/25/2026 16:12 | 60 | 214.34 |
| 08/25/2026 16:12 | 68 | 214.35 |
| 08/25/2026 16:12 | 110 | 214.37 |
| 08/25/2026 16:12 | 8 | 214.30 |
| 08/25/2026 16:12 | 1 | 214.31 |
| 08/25/2026 16:12 | 8 | 214.33 |
| 08/25/2026 16:12 | 3 | 214.33 |
| 08/25/2026 16:12 | 1 | 214.34 |
| 08/25/2026 16:12 | 5 | 214.35 |
| 08/25/2026 16:12 | 63 | 214.35 |
| 08/25/2026 16:12 | 63 | 214.40 |
| 08/25/2026 16:12 | 37 | 214.40 |
| 08/25/2026 16:12 | 37 | 214.40 |
| 08/25/2026 16:12 | 70 | 214.395 |
| 08/25/2026 16:11 | 69 | 214.39 |
| 08/25/2026 16:11 | 88 | 214.435 |
| 08/25/2026 16:11 | 93 | 214.36 |
| 08/25/2026 16:11 | 100 | 214.42 |
| 08/25/2026 16:11 | 40 | 214.40 |
| 08/25/2026 16:11 | 1 | 214.40 |
| 08/25/2026 16:11 | 12 | 214.41 |
| 08/25/2026 16:11 | 23 | 214.41 |
| 08/25/2026 16:11 | 11 | 214.42 |
| 08/25/2026 16:11 | 11 | 214.46 |
| 08/25/2026 16:11 | 48 | 214.47 |
| 08/25/2026 16:11 | 60 | 214.545 |
| 08/25/2026 16:11 | 20 | 214.55 |
| 08/25/2026 16:11 | 80 | 214.55 |
| 08/25/2026 16:11 | 1 | 214.47 |
| 08/25/2026 16:11 | 46 | 214.47 |
| 08/25/2026 16:11 | 1 | 214.52 |
| 08/25/2026 16:11 | 48 | 214.56 |
| 08/25/2026 16:11 | 43 | 214.56 |
| 08/25/2026 16:11 | 5 | 214.56 |
| 08/25/2026 16:11 | 39 | 214.67 |
| 08/25/2026 16:11 | 41 | 214.58 |
| 08/25/2026 16:11 | 1 | 214.68 |
| 08/25/2026 16:11 | 80 | 214.68 |
| 08/25/2026 16:11 | 20 | 214.66 |
| 08/25/2026 16:11 | 20 | 214.63 |
| 08/25/2026 16:11 | 16 | 214.54 |
| 08/25/2026 16:11 | 62 | 214.55 |
| 08/25/2026 16:11 | 38 | 214.55 |
| 08/25/2026 16:11 | 21 | 214.54 |
| 08/25/2026 16:11 | 17 | 214.54 |
| 08/25/2026 16:11 | 66 | 214.66 |
| 08/25/2026 16:11 | 34 | 214.65 |
| 08/25/2026 16:11 | 37 | 214.54 |
| 08/25/2026 16:11 | 20 | 214.57 |
| 08/25/2026 16:11 | 46 | 214.54 |
| 08/25/2026 16:10 | 78 | 214.64 |
| 08/25/2026 16:10 | 20 | 214.63 |
| 08/25/2026 16:10 | 46 | 214.55 |
| 08/25/2026 16:10 | 100 | 214.56 |
| 08/25/2026 16:10 | 20 | 214.56 |
| 08/25/2026 16:10 | 80 | 214.56 |
| 08/25/2026 16:10 | 6 | 214.56 |
| 08/25/2026 16:10 | 100 | 214.56 |
| 08/25/2026 16:10 | 5 | 214.57 |
| 08/25/2026 16:10 | 7 | 214.68 |
| 08/25/2026 16:10 | 20 | 214.64 |
| 08/25/2026 16:10 | 17 | 214.60 |
| 08/25/2026 16:10 | 50 | 214.59 |
| 08/25/2026 16:10 | 20 | 214.56 |
| 08/25/2026 16:09 | 100 | 214.45 |
| 08/25/2026 16:09 | 92 | 214.45 |
| 08/25/2026 16:09 | 100 | 214.45 |
| 08/25/2026 16:09 | 100 | 214.45 |
| 08/25/2026 16:09 | 7 | 214.45 |
| 08/25/2026 16:09 | 93 | 214.45 |
| 08/25/2026 16:09 | 7 | 214.45 |
| 08/25/2026 16:09 | 1 | 214.45 |
| 08/25/2026 16:09 | 99 | 214.45 |
| 08/25/2026 16:09 | 1 | 214.45 |
| 08/25/2026 16:09 | 100 | 214.45 |
| 08/25/2026 16:09 | 100 | 214.45 |
| 08/25/2026 16:09 | 100 | 214.44 |
| 08/25/2026 16:09 | 100 | 214.44 |
| 08/25/2026 16:09 | 50 | 214.38 |
| 08/25/2026 16:09 | 5 | 214.27 |
| 08/25/2026 16:09 | 100 | 214.33 |
| 08/25/2026 16:09 | 3 | 214.29 |
| 08/25/2026 16:09 | 100 | 214.37 |
| 08/25/2026 16:09 | 20 | 214.34 |
| 08/25/2026 16:09 | 7 | 214.30 |
| 08/25/2026 16:09 | 20 | 214.29 |
| 08/25/2026 16:09 | 100 | 214.29 |
| 08/25/2026 16:09 | 100 | 214.29 |
| 08/25/2026 16:09 | 80 | 214.29 |
| 08/25/2026 16:09 | 100 | 214.29 |
| 08/25/2026 16:09 | 80 | 214.29 |
| 08/25/2026 16:09 | 100 | 214.29 |
| 08/25/2026 16:09 | 20 | 214.29 |
| 08/25/2026 16:09 | 94 | 214.29 |
| 08/25/2026 16:09 | 6 | 214.29 |
| 08/25/2026 16:09 | 23 | 214.28 |
| 08/25/2026 16:09 | 30 | 214.28 |
| 08/25/2026 16:09 | 77 | 214.28 |
| 08/25/2026 16:09 | 100 | 214.225 |
| 08/25/2026 16:09 | 26 | 214.18 |
| 08/25/2026 16:09 | 3 | 214.21 |
| 08/25/2026 16:08 | 7 | 214.42 |
| 08/25/2026 16:08 | 12 | 214.42 |
| 08/25/2026 16:08 | 201 | 214.40 |
| 08/25/2026 16:08 | 44 | 214.40 |
| 08/25/2026 16:08 | 37 | 214.40 |
| 08/25/2026 16:08 | 100 | 214.40 |
| 08/25/2026 16:08 | 100 | 214.40 |
| 08/25/2026 16:08 | 63 | 214.40 |
| 08/25/2026 16:08 | 37 | 214.40 |
| 08/25/2026 16:08 | 1 | 214.40 |
| 08/25/2026 16:08 | 4 | 214.40 |
| 08/25/2026 16:08 | 48 | 214.40 |
| 08/25/2026 16:08 | 10 | 214.40 |
| 08/25/2026 16:08 | 56 | 214.40 |
| 08/25/2026 16:08 | 100 | 214.40 |
| 08/25/2026 16:08 | 100 | 214.40 |
| 08/25/2026 16:08 | 10 | 214.40 |
| 08/25/2026 16:08 | 100 | 214.40 |
| 08/25/2026 16:08 | 85 | 214.38 |
| 08/25/2026 16:08 | 300 | 214.36 |
| 08/25/2026 16:08 | 221 | 214.33 |
| 08/25/2026 16:08 | 92 | 214.33 |
| 08/25/2026 16:08 | 100 | 214.33 |
| 08/25/2026 16:08 | 8 | 214.33 |
| 08/25/2026 16:08 | 92 | 214.33 |
| 08/25/2026 16:08 | 8 | 214.33 |
| 08/25/2026 16:08 | 100 | 214.33 |
| 08/25/2026 16:08 | 100 | 214.33 |
| 08/25/2026 16:08 | 100 | 214.33 |
| 08/25/2026 16:08 | 1 | 214.33 |
| 08/25/2026 16:08 | 83 | 214.33 |
| 08/25/2026 16:08 | 100 | 214.33 |
| 08/25/2026 16:08 | 84 | 214.33 |
| 08/25/2026 16:08 | 1 | 214.33 |
| 08/25/2026 16:08 | 17 | 214.33 |
| 08/25/2026 16:08 | 83 | 214.33 |
| 08/25/2026 16:08 | 1 | 214.33 |
| 08/25/2026 16:08 | 16 | 214.33 |
| 08/25/2026 16:08 | 93 | 214.33 |
| 08/25/2026 16:08 | 100 | 214.33 |
| 08/25/2026 16:08 | 100 | 214.33 |
| 08/25/2026 16:08 | 13 | 214.33 |
| 08/25/2026 16:08 | 90 | 214.30 |
| 08/25/2026 16:08 | 110 | 214.28 |
| 08/25/2026 16:07 | 100 | 214.17 |
| 08/25/2026 16:07 | 100 | 214.24 |
| 08/25/2026 16:07 | 63 | 214.13 |
| 08/25/2026 16:07 | 82 | 214.12 |
| 08/25/2026 16:07 | 1 | 214.13 |
| 08/25/2026 16:07 | 22 | 214.14 |
| 08/25/2026 16:07 | 20 | 214.25 |
| 08/25/2026 16:07 | 34 | 214.25 |
| 08/25/2026 16:07 | 19 | 214.25 |
| 08/25/2026 16:07 | 81 | 214.25 |
| 08/25/2026 16:07 | 1 | 214.25 |
| 08/25/2026 16:07 | 100 | 214.25 |
| 08/25/2026 16:07 | 29 | 214.20 |
| 08/25/2026 16:07 | 1 | 214.20 |
| 08/25/2026 16:07 | 70 | 214.20 |
| 08/25/2026 16:07 | 3 | 214.22 |
| 08/25/2026 16:06 | 100 | 214.26 |
| 08/25/2026 16:06 | 100 | 214.26 |
| 08/25/2026 16:06 | 300 | 214.26 |
| 08/25/2026 16:06 | 100 | 214.26 |
| 08/25/2026 16:06 | 2 | 214.26 |
| 08/25/2026 16:06 | 98 | 214.26 |
| 08/25/2026 16:06 | 100 | 214.26 |
| 08/25/2026 16:06 | 82 | 214.26 |
| 08/25/2026 16:06 | 5 | 214.26 |
| 08/25/2026 16:06 | 36 | 214.50 |
| 08/25/2026 16:06 | 4 | 214.50 |
| 08/25/2026 16:06 | 46 | 214.50 |
| 08/25/2026 16:06 | 50 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 64 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 64 | 214.50 |
| 08/25/2026 16:06 | 100 | 214.50 |
| 08/25/2026 16:06 | 36 | 214.50 |
| 08/25/2026 16:06 | 1 | 214.50 |
| 08/25/2026 16:06 | 99 | 214.50 |
| 08/25/2026 16:06 | 3 | 214.36 |
| 08/25/2026 16:06 | 1 | 214.40 |
| 08/25/2026 16:06 | 100 | 214.42 |
| 08/25/2026 16:06 | 50 | 214.45 |
| 08/25/2026 16:06 | 5 | 214.37 |
| 08/25/2026 16:05 | 5 | 214.39 |
| 08/25/2026 16:05 | 100 | 214.37 |
| 08/25/2026 16:05 | 25 | 214.37 |
| 08/25/2026 16:05 | 3 | 214.32 |
| 08/25/2026 16:05 | 85 | 214.32 |
| 08/25/2026 16:05 | 15 | 214.32 |
| 08/25/2026 16:05 | 100 | 214.33 |
| 08/25/2026 16:05 | 100 | 214.34 |
| 08/25/2026 16:05 | 40 | 214.36 |
| 08/25/2026 16:05 | 4 | 214.36 |
| 08/25/2026 16:05 | 100 | 214.35 |
| 08/25/2026 16:05 | 6 | 214.36 |
| 08/25/2026 16:05 | 16 | 214.36 |
| 08/25/2026 16:05 | 5 | 214.37 |
| 08/25/2026 16:05 | 5 | 214.38 |
| 08/25/2026 16:05 | 20 | 214.48 |
| 08/25/2026 16:05 | 22 | 214.42 |
| 08/25/2026 16:05 | 6 | 214.39 |
| 08/25/2026 16:05 | 50 | 214.39 |
| 08/25/2026 16:05 | 50 | 214.39 |
| 08/25/2026 16:05 | 50 | 214.39 |
| 08/25/2026 16:05 | 24 | 214.45 |
| 08/25/2026 16:05 | 88 | 214.41 |
| 08/25/2026 16:05 | 4 | 214.41 |
| 08/25/2026 16:05 | 8 | 214.41 |
| 08/25/2026 16:05 | 100 | 214.44 |
| 08/25/2026 16:05 | 4 | 214.58 |
| 08/25/2026 16:05 | 53 | 214.59 |
| 08/25/2026 16:04 | 100 | 214.66 |
| 08/25/2026 16:04 | 68 | 214.62 |
| 08/25/2026 16:04 | 32 | 214.62 |
| 08/25/2026 16:04 | 68 | 214.62 |
| 08/25/2026 16:04 | 13 | 214.62 |
| 08/25/2026 16:04 | 19 | 214.62 |
| 08/25/2026 16:04 | 52 | 214.62 |
| 08/25/2026 16:04 | 43 | 214.62 |
| 08/25/2026 16:04 | 100 | 214.62 |
| 08/25/2026 16:04 | 100 | 214.62 |
| 08/25/2026 16:04 | 5 | 214.62 |
| 08/25/2026 16:04 | 95 | 214.62 |
| 08/25/2026 16:04 | 5 | 214.62 |
| 08/25/2026 16:04 | 100 | 214.62 |
| 08/25/2026 16:04 | 100 | 214.58 |
| 08/25/2026 16:04 | 64 | 214.52 |
| 08/25/2026 16:04 | 92 | 214.435 |
| 08/25/2026 16:04 | 100 | 214.44 |
| 08/25/2026 16:04 | 42 | 214.45 |
| 08/25/2026 16:04 | 42 | 214.45 |
| 08/25/2026 16:04 | 57 | 214.47 |
| 08/25/2026 16:04 | 26 | 214.47 |
| 08/25/2026 16:04 | 1 | 214.47 |
| 08/25/2026 16:04 | 116 | 214.47 |
| 08/25/2026 16:04 | 1 | 214.50 |
| 08/25/2026 16:04 | 12 | 214.49 |
| 08/25/2026 16:04 | 1 | 214.52 |
| 08/25/2026 16:04 | 20 | 214.64 |
| 08/25/2026 16:04 | 20 | 214.70 |
| 08/25/2026 16:04 | 14 | 214.66 |
| 08/25/2026 16:04 | 100 | 214.66 |
| 08/25/2026 16:04 | 100 | 214.66 |
| 08/25/2026 16:04 | 1 | 214.66 |
| 08/25/2026 16:04 | 99 | 214.66 |
| 08/25/2026 16:04 | 1 | 214.66 |
| 08/25/2026 16:04 | 85 | 214.66 |
| 08/25/2026 16:04 | 15 | 214.66 |
| 08/25/2026 16:04 | 1 | 214.66 |
| 08/25/2026 16:04 | 1 | 214.66 |
| 08/25/2026 16:04 | 23 | 214.66 |
| 08/25/2026 16:04 | 60 | 214.66 |
| 08/25/2026 16:04 | 40 | 214.66 |
| 08/25/2026 16:04 | 60 | 214.66 |
| 08/25/2026 16:04 | 39 | 214.66 |
| 08/25/2026 16:04 | 61 | 214.66 |
| 08/25/2026 16:04 | 50 | 214.63 |
| 08/25/2026 16:04 | 100 | 214.61 |
| 08/25/2026 16:04 | 100 | 214.63 |
| 08/25/2026 16:04 | 5 | 214.69 |
| 08/25/2026 16:04 | 3 | 214.72 |
| 08/25/2026 16:04 | 8 | 214.72 |
| 08/25/2026 16:04 | 2 | 214.74 |
| 08/25/2026 16:04 | 100 | 214.81 |
| 08/25/2026 16:04 | 10 | 214.84 |
| 08/25/2026 16:04 | 100 | 214.84 |
| 08/25/2026 16:03 | 100 | 214.86 |
| 08/25/2026 16:03 | 100 | 214.87 |
| 08/25/2026 16:03 | 100 | 214.88 |
| 08/25/2026 16:03 | 91 | 214.88 |
| 08/25/2026 16:03 | 9 | 214.88 |
| 08/25/2026 16:03 | 100 | 214.89 |
| 08/25/2026 16:03 | 92 | 214.90 |
| 08/25/2026 16:03 | 10 | 214.92 |
| 08/25/2026 16:03 | 100 | 214.92 |
| 08/25/2026 16:03 | 50 | 214.99 |
| 08/25/2026 16:03 | 40 | 215.04 |
| 08/25/2026 16:03 | 60 | 215.01 |
| 08/25/2026 16:03 | 24 | 214.98 |
| 08/25/2026 16:03 | 76 | 214.98 |
| 08/25/2026 16:03 | 100 | 214.98 |
| 08/25/2026 16:03 | 7 | 214.99 |
| 08/25/2026 16:03 | 1 | 214.99 |
| 08/25/2026 16:03 | 150 | 215.00 |
| 08/25/2026 16:03 | 100 | 215.00 |
| 08/25/2026 16:03 | 100 | 215.02 |
| 08/25/2026 16:03 | 100 | 215.04 |
| 08/25/2026 16:03 | 67 | 215.04 |
| 08/25/2026 16:03 | 33 | 215.04 |
| 08/25/2026 16:03 | 8 | 215.08 |
| 08/25/2026 16:03 | 100 | 215.08 |
| 08/25/2026 16:03 | 100 | 215.08 |
| 08/25/2026 16:03 | 50 | 215.11 |
| 08/25/2026 16:03 | 5 | 215.23 |
| 08/25/2026 16:03 | 550 | 215.14 |
| 08/25/2026 16:03 | 10 | 215.10 |
| 08/25/2026 16:03 | 5 | 215.10 |
| 08/25/2026 16:03 | 67 | 215.13 |
| 08/25/2026 16:03 | 33 | 215.13 |
| 08/25/2026 16:03 | 3 | 215.13 |
| 08/25/2026 16:03 | 100 | 215.16 |
| 08/25/2026 16:03 | 100 | 215.26 |
| 08/25/2026 16:03 | 50 | 215.24 |
| 08/25/2026 16:03 | 33 | 215.32 |
| 08/25/2026 16:03 | 7 | 215.29 |
| 08/25/2026 16:03 | 1 | 215.34 |
| 08/25/2026 16:03 | 100 | 215.27 |
| 08/25/2026 16:02 | 62 | 215.15 |
| 08/25/2026 16:02 | 100 | 215.15 |
| 08/25/2026 16:02 | 3 | 215.15 |
| 08/25/2026 16:02 | 100 | 215.15 |
| 08/25/2026 16:02 | 38 | 215.15 |
| 08/25/2026 16:02 | 97 | 215.15 |
| 08/25/2026 16:02 | 3 | 215.15 |
| 08/25/2026 16:02 | 97 | 215.15 |
| 08/25/2026 16:02 | 100 | 215.15 |
| 08/25/2026 16:02 | 100 | 215.15 |
| 08/25/2026 16:02 | 32 | 215.13 |
| 08/25/2026 16:02 | 98 | 215.13 |
| 08/25/2026 16:02 | 100 | 215.13 |
| 08/25/2026 16:02 | 2 | 215.13 |
| 08/25/2026 16:02 | 98 | 215.13 |
| 08/25/2026 16:02 | 2 | 215.13 |
| 08/25/2026 16:02 | 100 | 215.13 |
| 08/25/2026 16:02 | 68 | 215.13 |
| 08/25/2026 16:02 | 100 | 215.13 |
| 08/25/2026 16:02 | 100 | 215.13 |
| 08/25/2026 16:02 | 87 | 215.08 |
| 08/25/2026 16:02 | 7 | 215.08 |
| 08/25/2026 16:02 | 100 | 215.08 |
| 08/25/2026 16:02 | 13 | 215.08 |
| 08/25/2026 16:02 | 44 | 215.08 |
| 08/25/2026 16:02 | 100 | 215.08 |
| 08/25/2026 16:02 | 5 | 215.08 |
| 08/25/2026 16:02 | 95 | 215.08 |
| 08/25/2026 16:02 | 5 | 215.08 |
| 08/25/2026 16:02 | 100 | 215.08 |
| 08/25/2026 16:02 | 100 | 215.08 |
| 08/25/2026 16:02 | 100 | 215.08 |
| 08/25/2026 16:02 | 51 | 215.08 |
| 08/25/2026 16:02 | 56 | 215.08 |
| 08/25/2026 16:02 | 1 | 215.08 |
| 08/25/2026 16:02 | 8 | 215.08 |
| 08/25/2026 16:02 | 35 | 215.08 |
| 08/25/2026 16:02 | 105 | 215.08 |
| 08/25/2026 16:02 | 100 | 215.08 |
| 08/25/2026 16:02 | 7 | 215.08 |
| 08/25/2026 16:02 | 100 | 215.08 |
| 08/25/2026 16:02 | 81 | 215.08 |
| 08/25/2026 16:02 | 100 | 215.08 |
| 08/25/2026 16:02 | 7 | 215.08 |
| 08/25/2026 16:02 | 17 | 215.08 |
| 08/25/2026 16:02 | 83 | 215.08 |
| 08/25/2026 16:02 | 1 | 215.00 |
| 08/25/2026 16:02 | 100 | 214.99 |
| 08/25/2026 16:02 | 100 | 215.00 |
| 08/25/2026 16:02 | 100 | 214.99 |
| 08/25/2026 16:02 | 3 | 215.00 |
| 08/25/2026 16:02 | 100 | 215.04 |
| 08/25/2026 16:02 | 100 | 215.04 |
| 08/25/2026 16:02 | 37 | 215.06 |
| 08/25/2026 16:02 | 60 | 215.06 |
| 08/25/2026 16:02 | 40 | 215.06 |
| 08/25/2026 16:02 | 60 | 215.06 |
| 08/25/2026 16:02 | 40 | 215.06 |
| 08/25/2026 16:02 | 100 | 215.10 |
| 08/25/2026 16:02 | 100 | 215.10 |
| 08/25/2026 16:02 | 37 | 215.17 |
| 08/25/2026 16:02 | 13 | 215.17 |
| 08/25/2026 16:02 | 100 | 215.17 |
| 08/25/2026 16:02 | 100 | 215.17 |
| 08/25/2026 16:02 | 100 | 215.21 |
| 08/25/2026 16:02 | 72 | 215.22 |
| 08/25/2026 16:02 | 1 | 215.22 |
| 08/25/2026 16:02 | 28 | 215.22 |
| 08/25/2026 16:02 | 5 | 215.27 |
| 08/25/2026 16:02 | 40 | 215.35 |
| 08/25/2026 16:02 | 20 | 215.33 |
| 08/25/2026 16:02 | 62 | 215.35 |
| 08/25/2026 16:02 | 90 | 215.34 |
| 08/25/2026 16:02 | 2 | 215.34 |
| 08/25/2026 16:02 | 5 | 215.32 |
| 08/25/2026 16:02 | 17 | 215.27 |
| 08/25/2026 16:01 | 1 | 215.24 |
| 08/25/2026 16:01 | 1 | 215.00 |
| 08/25/2026 16:01 | 81 | 215.00 |
| 08/25/2026 16:01 | 50 | 215.01 |
| 08/25/2026 16:01 | 100 | 215.02 |
| 08/25/2026 16:01 | 75 | 214.97 |
| 08/25/2026 16:01 | 7 | 215.01 |
| 08/25/2026 16:01 | 100 | 214.97 |
| 08/25/2026 16:01 | 100 | 215.01 |
| 08/25/2026 16:01 | 100 | 215.02 |
| 08/25/2026 16:01 | 50 | 215.145 |
| 08/25/2026 16:01 | 50 | 215.145 |
| 08/25/2026 16:01 | 5 | 215.18 |
| 08/25/2026 16:01 | 206 | 215.06 |
| 08/25/2026 16:01 | 100 | 215.08 |
| 08/25/2026 16:01 | 100 | 215.08 |
| 08/25/2026 16:01 | 100 | 215.09 |
| 08/25/2026 16:01 | 100 | 215.19 |
| 08/25/2026 16:01 | 50 | 215.10 |
| 08/25/2026 16:01 | 50 | 215.08 |
| 08/25/2026 16:01 | 100 | 215.18 |
| 08/25/2026 16:01 | 100 | 215.07 |
| 08/25/2026 16:01 | 20 | 215.00 |
| 08/25/2026 16:01 | 71 | 215.00 |
| 08/25/2026 16:01 | 28 | 215.00 |
| 08/25/2026 16:01 | 30 | 215.00 |
| 08/25/2026 16:01 | 200 | 215.00 |
| 08/25/2026 16:01 | 1 | 215.00 |
| 08/25/2026 16:01 | 6 | 214.86 |
| 08/25/2026 16:01 | 100 | 214.83 |
| 08/25/2026 16:01 | 50 | 214.79 |
| 08/25/2026 16:00 | 400 | 214.60 |
| 08/25/2026 16:00 | 100 | 214.59 |
| 08/25/2026 16:00 | 1 | 214.59 |
| 08/25/2026 16:00 | 18 | 214.49 |
| 08/25/2026 16:00 | 6 | 214.41 |
| 08/25/2026 16:00 | 10 | 214.38 |
| 08/25/2026 16:00 | 10 | 214.37 |
| 08/25/2026 16:00 | 48 | 214.37 |
| 08/25/2026 16:00 | 52 | 214.37 |
| 08/25/2026 16:00 | 100 | 214.37 |
| 08/25/2026 16:00 | 45 | 214.37 |
| 08/25/2026 16:00 | 100 | 214.37 |
| 08/25/2026 16:00 | 100 | 214.37 |
| 08/25/2026 16:00 | 3 | 214.37 |
| 08/25/2026 16:00 | 97 | 214.37 |
| 08/25/2026 16:00 | 3 | 214.37 |
| 08/25/2026 16:00 | 100 | 214.37 |
| 08/25/2026 16:00 | 42 | 214.37 |
| 08/25/2026 16:00 | 45 | 214.37 |
| 08/25/2026 16:00 | 100 | 214.37 |
| 08/25/2026 16:00 | 55 | 214.37 |
| 08/25/2026 16:00 | 45 | 214.37 |
| 08/25/2026 16:00 | 55 | 214.37 |
| 08/25/2026 16:00 | 10 | 214.37 |
| 08/25/2026 16:00 | 4 | 214.37 |
| 08/25/2026 16:00 | 1 | 214.37 |
| 08/25/2026 16:00 | 23 | 214.37 |
| 08/25/2026 16:00 | 1 | 214.37 |
| 08/25/2026 16:00 | 48 | 214.37 |
| 08/25/2026 16:00 | 10 | 214.37 |
| 08/25/2026 16:00 | 3 | 214.37 |
| 08/25/2026 16:00 | 97 | 214.37 |
| 08/25/2026 16:00 | 3 | 214.37 |
| 08/25/2026 16:00 | 100 | 214.37 |
| 08/25/2026 16:00 | 100 | 214.26 |
| 08/25/2026 16:00 | 100 | 214.295 |
| 08/25/2026 16:00 | 1 | 214.32 |
| 08/25/2026 16:00 | 52 | 214.32 |
| 08/25/2026 16:00 | 90 | 214.28 |
| 08/25/2026 16:00 | 11 | 214.33 |
| 08/25/2026 16:00 | 55 | 214.20 |
| 08/25/2026 16:00 | 34 | 214.21 |
| 08/25/2026 16:00 | 1 | 214.28 |
| 08/25/2026 16:00 | 4 | 214.22 |
| 08/25/2026 16:00 | 100 | 214.23 |
| 08/25/2026 16:00 | 100 | 214.25 |
| 08/25/2026 16:00 | 170 | 214.24 |
| 08/25/2026 16:00 | 51 | 214.24 |
| 08/25/2026 16:00 | 2 | 214.24 |
| 08/25/2026 16:00 | 30 | 214.25 |
| 08/25/2026 16:00 | 100 | 214.25 |
| 08/25/2026 16:00 | 6 | 214.31 |
| 08/25/2026 16:00 | 100 | 214.28 |
| 08/25/2026 16:00 | 76 | 214.29 |
| 08/25/2026 16:00 | 100 | 214.37 |
| 08/25/2026 16:00 | 5 | 214.30 |
| 08/25/2026 16:00 | 90 | 214.47 |
| 08/25/2026 16:00 | 100 | 214.45 |
| 08/25/2026 16:00 | 100 | 214.45 |
| 08/25/2026 16:00 | 110 | 214.43 |
| 08/25/2026 16:00 | 100 | 214.38 |
| 08/25/2026 16:00 | 100 | 214.38 |
| 08/25/2026 16:00 | 50 | 214.38 |
| 08/25/2026 16:00 | 100 | 214.38 |
| 08/25/2026 16:00 | 50 | 214.31 |
| 08/25/2026 16:00 | 100 | 214.43 |
| 08/25/2026 15:59 | 15 | 214.33 |
| 08/25/2026 15:59 | 2 | 214.22 |
| 08/25/2026 15:59 | 1 | 214.22 |
| 08/25/2026 15:59 | 93 | 214.22 |
| 08/25/2026 15:59 | 7 | 214.22 |
| 08/25/2026 15:59 | 50 | 214.23 |
| 08/25/2026 15:59 | 100 | 214.23 |
| 08/25/2026 15:59 | 100 | 214.24 |
| 08/25/2026 15:59 | 2 | 214.29 |
| 08/25/2026 15:59 | 3 | 214.29 |
| 08/25/2026 15:58 | 3 | 214.22 |
| 08/25/2026 15:58 | 30 | 214.22 |
| 08/25/2026 15:58 | 36 | 214.22 |
| 08/25/2026 15:58 | 31 | 214.22 |
| 08/25/2026 15:58 | 9 | 214.155 |
| 08/25/2026 15:58 | 100 | 214.155 |
| 08/25/2026 15:58 | 100 | 214.22 |
| 08/25/2026 15:58 | 92 | 214.22 |
| 08/25/2026 15:58 | 104 | 214.22 |
| 08/25/2026 15:58 | 100 | 214.22 |
| 08/25/2026 15:58 | 104 | 214.22 |
| 08/25/2026 15:58 | 100 | 214.22 |
| 08/25/2026 15:58 | 100 | 214.22 |
| 08/25/2026 15:58 | 4 | 214.22 |
| 08/25/2026 15:58 | 100 | 214.22 |
| 08/25/2026 15:58 | 15 | 214.25 |
| 08/25/2026 15:58 | 30 | 214.22 |
| 08/25/2026 15:58 | 20 | 214.22 |
| 08/25/2026 15:58 | 100 | 214.22 |
| 08/25/2026 15:58 | 100 | 214.23 |
| 08/25/2026 15:58 | 33 | 214.26 |
| 08/25/2026 15:57 | 14 | 214.26 |
| 08/25/2026 15:57 | 100 | 214.26 |
| 08/25/2026 15:57 | 32 | 214.26 |
| 08/25/2026 15:57 | 32 | 214.26 |
| 08/25/2026 15:57 | 35 | 214.26 |
| 08/25/2026 15:57 | 1 | 214.26 |
| 08/25/2026 15:57 | 85 | 214.26 |
| 08/25/2026 15:57 | 100 | 214.26 |
| 08/25/2026 15:57 | 100 | 214.26 |
| 08/25/2026 15:57 | 13 | 214.26 |
| 08/25/2026 15:57 | 16 | 214.20 |
| 08/25/2026 15:57 | 50 | 214.24 |
| 08/25/2026 15:57 | 5 | 214.26 |
| 08/25/2026 15:57 | 2 | 214.26 |
| 08/25/2026 15:57 | 200 | 214.26 |
| 08/25/2026 15:57 | 100 | 214.26 |
| 08/25/2026 15:57 | 100 | 214.26 |
| 08/25/2026 15:57 | 5 | 214.28 |
| 08/25/2026 15:57 | 50 | 214.40 |
| 08/25/2026 15:57 | 50 | 214.40 |
| 08/25/2026 15:57 | 5 | 214.32 |
| 08/25/2026 15:56 | 1 | 214.41 |
| 08/25/2026 15:56 | 42 | 214.40 |
| 08/25/2026 15:56 | 15 | 214.39 |
| 08/25/2026 15:56 | 100 | 214.39 |
| 08/25/2026 15:56 | 1 | 214.39 |
| 08/25/2026 15:56 | 15 | 214.34 |
| 08/25/2026 15:56 | 100 | 214.20 |
| 08/25/2026 15:56 | 79 | 214.20 |
| 08/25/2026 15:56 | 6 | 214.17 |
| 08/25/2026 15:56 | 50 | 214.07 |
| 08/25/2026 15:56 | 100 | 214.07 |
| 08/25/2026 15:56 | 100 | 214.07 |
| 08/25/2026 15:56 | 1 | 214.11 |
| 08/25/2026 15:56 | 1 | 214.11 |
| 08/25/2026 15:56 | 99 | 214.11 |
| 08/25/2026 15:56 | 15 | 214.04 |
| 08/25/2026 15:56 | 16 | 214.045 |
| 08/25/2026 15:56 | 17 | 214.00 |
| 08/25/2026 15:56 | 180 | 214.00 |
| 08/25/2026 15:56 | 95 | 214.04 |
| 08/25/2026 15:55 | 50 | 214.03 |
| 08/25/2026 15:55 | 11 | 214.04 |
| 08/25/2026 15:55 | 3 | 214.04 |
| 08/25/2026 15:55 | 15 | 214.04 |
| 08/25/2026 15:55 | 15 | 214.04 |
| 08/25/2026 15:55 | 54 | 214.02 |
| 08/25/2026 15:55 | 35 | 214.02 |
| 08/25/2026 15:55 | 11 | 214.02 |
| 08/25/2026 15:55 | 94 | 214.02 |
| 08/25/2026 15:55 | 6 | 214.02 |
| 08/25/2026 15:55 | 94 | 214.02 |
| 08/25/2026 15:55 | 6 | 214.02 |
| 08/25/2026 15:55 | 99 | 214.02 |
| 08/25/2026 15:55 | 1 | 214.02 |
| 08/25/2026 15:55 | 5 | 214.02 |
| 08/25/2026 15:55 | 95 | 214.02 |
| 08/25/2026 15:55 | 5 | 214.02 |
| 08/25/2026 15:55 | 95 | 214.02 |
| 08/25/2026 15:55 | 5 | 214.01 |
| 08/25/2026 15:55 | 9 | 214.01 |
| 08/25/2026 15:55 | 5 | 213.96 |
| 08/25/2026 15:53 | 40 | 213.92 |
| 08/25/2026 15:53 | 100 | 213.85 |
| 08/25/2026 15:53 | 138 | 213.86 |
| 08/25/2026 15:53 | 8 | 213.78 |
| 08/25/2026 15:53 | 1 | 213.80 |
| 08/25/2026 15:53 | 1 | 213.81 |
| 08/25/2026 15:53 | 1 | 213.89 |
| 08/25/2026 15:53 | 100 | 213.95 |
| 08/25/2026 15:53 | 6 | 213.94 |
| 08/25/2026 15:53 | 94 | 213.94 |
| 08/25/2026 15:53 | 6 | 213.95 |
| 08/25/2026 15:53 | 94 | 213.95 |
| 08/25/2026 15:53 | 100 | 213.95 |
| 08/25/2026 15:53 | 1 | 213.96 |
| 08/25/2026 15:53 | 5 | 213.99 |
| 08/25/2026 15:53 | 22 | 214.04 |
| 08/25/2026 15:53 | 97 | 214.04 |
| 08/25/2026 15:53 | 3 | 214.04 |
| 08/25/2026 15:53 | 4 | 214.11 |
| 08/25/2026 15:53 | 15 | 214.10 |
| 08/25/2026 15:53 | 11 | 214.13 |
| 08/25/2026 15:53 | 84 | 214.13 |
| 08/25/2026 15:53 | 3 | 214.16 |
| 08/25/2026 15:53 | 97 | 214.16 |
| 08/25/2026 15:53 | 5 | 214.01 |
| 08/25/2026 15:53 | 20 | 214.00 |
| 08/25/2026 15:53 | 13 | 214.00 |
| 08/25/2026 15:53 | 1 | 214.00 |
| 08/25/2026 15:53 | 86 | 214.00 |
| 08/25/2026 15:52 | 12 | 214.015 |
| 08/25/2026 15:52 | 37 | 214.05 |
| 08/25/2026 15:52 | 6 | 214.05 |
| 08/25/2026 15:52 | 15 | 214.05 |
| 08/25/2026 15:52 | 100 | 214.05 |
| 08/25/2026 15:52 | 127 | 214.05 |
| 08/25/2026 15:52 | 100 | 214.05 |
| 08/25/2026 15:52 | 15 | 214.05 |
| 08/25/2026 15:52 | 100 | 214.05 |
| 08/25/2026 15:52 | 100 | 214.05 |
| 08/25/2026 15:52 | 15 | 214.05 |
| 08/25/2026 15:52 | 1 | 213.95 |
| 08/25/2026 15:52 | 2 | 213.95 |
| 08/25/2026 15:52 | 100 | 213.95 |
| 08/25/2026 15:52 | 50 | 214.12 |
| 08/25/2026 15:51 | 40 | 214.26 |
| 08/25/2026 15:51 | 100 | 214.26 |
| 08/25/2026 15:51 | 14 | 214.21 |
| 08/25/2026 15:51 | 1 | 214.21 |
| 08/25/2026 15:51 | 16 | 214.16 |
| 08/25/2026 15:51 | 18 | 214.09 |
| 08/25/2026 15:51 | 99 | 214.16 |
| 08/25/2026 15:51 | 1 | 214.11 |
| 08/25/2026 15:51 | 1 | 214.08 |
| 08/25/2026 15:51 | 85 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 1 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 99 | 214.09 |
| 08/25/2026 15:51 | 1 | 214.09 |
| 08/25/2026 15:51 | 99 | 214.09 |
| 08/25/2026 15:51 | 1 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 88 | 214.09 |
| 08/25/2026 15:51 | 5 | 214.03 |
| 08/25/2026 15:51 | 1 | 214.02 |
| 08/25/2026 15:51 | 5 | 214.01 |
| 08/25/2026 15:51 | 40 | 214.01 |
| 08/25/2026 15:51 | 9 | 214.02 |
| 08/25/2026 15:51 | 1 | 214.02 |
| 08/25/2026 15:51 | 12 | 214.09 |
| 08/25/2026 15:51 | 43 | 214.09 |
| 08/25/2026 15:51 | 57 | 214.09 |
| 08/25/2026 15:51 | 14 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 14 | 214.09 |
| 08/25/2026 15:51 | 86 | 214.09 |
| 08/25/2026 15:51 | 100 | 214.09 |
| 08/25/2026 15:51 | 14 | 214.08 |
| 08/25/2026 15:51 | 92 | 214.08 |
| 08/25/2026 15:51 | 100 | 214.07 |
| 08/25/2026 15:51 | 100 | 214.00 |
| 08/25/2026 15:51 | 15 | 213.93 |
| 08/25/2026 15:51 | 90 | 213.96 |
| 08/25/2026 15:51 | 5 | 213.95 |
| 08/25/2026 15:51 | 9 | 213.79 |
| 08/25/2026 15:51 | 6 | 213.79 |
| 08/25/2026 15:51 | 85 | 213.79 |
| 08/25/2026 15:51 | 15 | 213.79 |
| 08/25/2026 15:51 | 100 | 213.80 |
| 08/25/2026 15:51 | 23 | 213.84 |
| 08/25/2026 15:51 | 12 | 213.84 |
| 08/25/2026 15:51 | 5 | 213.84 |
| 08/25/2026 15:51 | 5 | 213.84 |
| 08/25/2026 15:51 | 5 | 213.84 |
| 08/25/2026 15:51 | 5 | 213.84 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 5 | 213.85 |
| 08/25/2026 15:51 | 10 | 213.89 |
| 08/25/2026 15:50 | 15 | 213.89 |
| 08/25/2026 15:50 | 43 | 213.985 |
| 08/25/2026 15:50 | 100 | 213.99 |
| 08/25/2026 15:50 | 53 | 213.98 |
| 08/25/2026 15:50 | 100 | 213.99 |
| 08/25/2026 15:50 | 3 | 213.98 |
| 08/25/2026 15:50 | 100 | 213.98 |
| 08/25/2026 15:50 | 46 | 213.98 |
| 08/25/2026 15:50 | 1 | 213.98 |
| 08/25/2026 15:50 | 100 | 214.01 |
| 08/25/2026 15:50 | 43 | 214.10 |
| 08/25/2026 15:50 | 13 | 214.09 |
| 08/25/2026 15:50 | 13 | 214.07 |
| 08/25/2026 15:50 | 100 | 214.03 |
| 08/25/2026 15:50 | 100 | 214.02 |
| 08/25/2026 15:50 | 8 | 214.02 |
| 08/25/2026 15:50 | 87 | 214.02 |
| 08/25/2026 15:50 | 12 | 214.02 |
| 08/25/2026 15:50 | 88 | 214.02 |
| 08/25/2026 15:50 | 22 | 214.02 |
| 08/25/2026 15:50 | 35 | 214.02 |
| 08/25/2026 15:50 | 65 | 214.02 |
| 08/25/2026 15:50 | 1 | 214.02 |
| 08/25/2026 15:50 | 34 | 214.02 |
| 08/25/2026 15:50 | 42 | 214.02 |
| 08/25/2026 15:50 | 100 | 214.02 |
| 08/25/2026 15:50 | 68 | 214.02 |
| 08/25/2026 15:50 | 22 | 214.02 |
| 08/25/2026 15:50 | 78 | 214.02 |
| 08/25/2026 15:50 | 21 | 214.02 |
| 08/25/2026 15:50 | 1 | 214.02 |
| 08/25/2026 15:50 | 10 | 214.02 |
| 08/25/2026 15:50 | 100 | 214.02 |
| 08/25/2026 15:50 | 99 | 214.02 |
| 08/25/2026 15:50 | 1 | 214.02 |
| 08/25/2026 15:50 | 1 | 214.02 |
| 08/25/2026 15:50 | 100 | 214.02 |
| 08/25/2026 15:50 | 100 | 214.02 |
| 08/25/2026 15:50 | 100 | 214.02 |
| 08/25/2026 15:50 | 10 | 214.02 |
| 08/25/2026 15:50 | 100 | 214.02 |
| 08/25/2026 15:50 | 5 | 213.93 |
| 08/25/2026 15:50 | 16 | 213.82 |
| 08/25/2026 15:50 | 11 | 213.74 |
| 08/25/2026 15:50 | 16 | 213.73 |
| 08/25/2026 15:50 | 34 | 213.73 |
| 08/25/2026 15:50 | 100 | 213.75 |
| 08/25/2026 15:50 | 100 | 213.76 |
| 08/25/2026 15:49 | 26 | 213.94 |
| 08/25/2026 15:49 | 2 | 213.93 |
| 08/25/2026 15:49 | 100 | 213.93 |
| 08/25/2026 15:49 | 4 | 213.95 |
| 08/25/2026 15:49 | 4 | 213.94 |
| 08/25/2026 15:49 | 4 | 213.94 |
| 08/25/2026 15:49 | 2 | 213.93 |
| 08/25/2026 15:49 | 154 | 213.93 |
| 08/25/2026 15:49 | 10 | 213.92 |
| 08/25/2026 15:49 | 1 | 213.93 |
| 08/25/2026 15:49 | 1 | 213.93 |
| 08/25/2026 15:49 | 244 | 213.93 |
| 08/25/2026 15:49 | 5 | 213.92 |
| 08/25/2026 15:49 | 13 | 213.92 |
| 08/25/2026 15:49 | 5 | 213.78 |
| 08/25/2026 15:49 | 5 | 213.78 |
| 08/25/2026 15:49 | 5 | 213.77 |
| 08/25/2026 15:49 | 104 | 213.68 |
| 08/25/2026 15:49 | 100 | 213.67 |
| 08/25/2026 15:49 | 100 | 213.68 |
| 08/25/2026 15:49 | 46 | 213.75 |
| 08/25/2026 15:49 | 100 | 213.75 |
| 08/25/2026 15:49 | 2 | 213.78 |
| 08/25/2026 15:49 | 13 | 213.72 |
| 08/25/2026 15:49 | 2 | 213.72 |
| 08/25/2026 15:49 | 100 | 213.72 |
| 08/25/2026 15:49 | 50 | 213.72 |
| 08/25/2026 15:49 | 50 | 213.75 |
| 08/25/2026 15:49 | 54 | 213.75 |
| 08/25/2026 15:49 | 50 | 213.75 |
| 08/25/2026 15:49 | 50 | 213.75 |
| 08/25/2026 15:49 | 100 | 213.76 |
| 08/25/2026 15:49 | 100 | 213.78 |
| 08/25/2026 15:49 | 50 | 213.84 |
| 08/25/2026 15:49 | 50 | 213.84 |
| 08/25/2026 15:49 | 62 | 214.03 |
| 08/25/2026 15:49 | 34 | 214.03 |
| 08/25/2026 15:49 | 100 | 214.00 |
| 08/25/2026 15:49 | 96 | 214.02 |
| 08/25/2026 15:49 | 100 | 213.945 |
| 08/25/2026 15:49 | 7 | 213.89 |
| 08/25/2026 15:49 | 37 | 213.89 |
| 08/25/2026 15:49 | 100 | 213.89 |
| 08/25/2026 15:49 | 6 | 213.93 |
| 08/25/2026 15:49 | 100 | 213.94 |
| 08/25/2026 15:49 | 24 | 214.01 |
| 08/25/2026 15:49 | 46 | 214.01 |
| 08/25/2026 15:49 | 30 | 214.01 |
| 08/25/2026 15:49 | 100 | 214.01 |
| 08/25/2026 15:49 | 100 | 214.01 |
| 08/25/2026 15:49 | 100 | 214.02 |
| 08/25/2026 15:49 | 5 | 214.02 |
| 08/25/2026 15:49 | 40 | 214.09 |
| 08/25/2026 15:48 | 95 | 214.16 |
| 08/25/2026 15:48 | 5 | 214.16 |
| 08/25/2026 15:48 | 13 | 214.15 |
| 08/25/2026 15:48 | 70 | 214.15 |
| 08/25/2026 15:48 | 1 | 214.14 |
| 08/25/2026 15:48 | 100 | 214.13 |
| 08/25/2026 15:48 | 24 | 214.09 |
| 08/25/2026 15:48 | 100 | 214.09 |
| 08/25/2026 15:48 | 100 | 214.09 |
| 08/25/2026 15:48 | 100 | 214.09 |
| 08/25/2026 15:48 | 100 | 214.09 |
| 08/25/2026 15:48 | 1 | 214.09 |
| 08/25/2026 15:48 | 100 | 214.09 |
| 08/25/2026 15:48 | 74 | 214.09 |
| 08/25/2026 15:48 | 1 | 214.09 |
| 08/25/2026 15:48 | 1 | 214.09 |
| 08/25/2026 15:48 | 99 | 214.09 |
| 08/25/2026 15:48 | 45 | 214.06 |
| 08/25/2026 15:48 | 100 | 214.06 |
| 08/25/2026 15:48 | 100 | 214.06 |
| 08/25/2026 15:48 | 99 | 214.06 |
| 08/25/2026 15:48 | 1 | 214.06 |
| 08/25/2026 15:48 | 55 | 214.06 |
| 08/25/2026 15:48 | 1 | 214.06 |
| 08/25/2026 15:48 | 100 | 214.06 |
| 08/25/2026 15:48 | 1 | 214.06 |
| 08/25/2026 15:48 | 100 | 214.06 |
| 08/25/2026 15:48 | 100 | 214.03 |
| 08/25/2026 15:48 | 100 | 214.00 |
| 08/25/2026 15:48 | 12 | 213.99 |
| 08/25/2026 15:48 | 10 | 213.96 |
| 08/25/2026 15:48 | 100 | 213.96 |
| 08/25/2026 15:48 | 2 | 213.81 |
| 08/25/2026 15:48 | 30 | 213.79 |
| 08/25/2026 15:48 | 41 | 213.79 |
| 08/25/2026 15:48 | 100 | 213.81 |
| 08/25/2026 15:48 | 5 | 213.81 |
| 08/25/2026 15:48 | 200 | 213.81 |
| 08/25/2026 15:48 | 100 | 213.81 |
| 08/25/2026 15:48 | 50 | 213.81 |
| 08/25/2026 15:48 | 1 | 213.81 |
| 08/25/2026 15:48 | 1 | 213.81 |
| 08/25/2026 15:48 | 48 | 213.81 |
| 08/25/2026 15:48 | 100 | 213.82 |
| 08/25/2026 15:48 | 70 | 214.04 |
| 08/25/2026 15:48 | 10 | 214.03 |
| 08/25/2026 15:48 | 5 | 214.01 |
| 08/25/2026 15:48 | 19 | 213.80 |
| 08/25/2026 15:48 | 1 | 213.80 |
| 08/25/2026 15:48 | 30 | 213.85 |
| 08/25/2026 15:48 | 100 | 213.84 |
| 08/25/2026 15:48 | 100 | 213.85 |
| 08/25/2026 15:47 | 40 | 214.00 |
| 08/25/2026 15:47 | 250 | 213.915 |
| 08/25/2026 15:47 | 50 | 213.915 |
| 08/25/2026 15:47 | 30 | 213.97 |
| 08/25/2026 15:47 | 5 | 213.97 |
| 08/25/2026 15:47 | 100 | 213.965 |
| 08/25/2026 15:47 | 100 | 213.965 |
| 08/25/2026 15:47 | 100 | 214.05 |
| 08/25/2026 15:47 | 164 | 214.04 |
| 08/25/2026 15:47 | 100 | 214.04 |
| 08/25/2026 15:47 | 326 | 214.04 |
| 08/25/2026 15:47 | 100 | 214.04 |
| 08/25/2026 15:47 | 210 | 214.04 |
| 08/25/2026 15:47 | 100 | 214.04 |
| 08/25/2026 15:47 | 10 | 214.04 |
| 08/25/2026 15:47 | 100 | 214.04 |
| 08/25/2026 15:47 | 100 | 214.04 |
| 08/25/2026 15:47 | 100 | 214.04 |
| 08/25/2026 15:47 | 5 | 214.02 |
| 08/25/2026 15:47 | 25 | 213.84 |
| 08/25/2026 15:47 | 13 | 213.88 |
| 08/25/2026 15:47 | 100 | 213.96 |
| 08/25/2026 15:46 | 50 | 214.07 |
| 08/25/2026 15:46 | 50 | 214.07 |
| 08/25/2026 15:46 | 20 | 214.04 |
| 08/25/2026 15:46 | 11 | 213.94 |
| 08/25/2026 15:46 | 132 | 213.92 |
| 08/25/2026 15:46 | 34 | 213.95 |
| 08/25/2026 15:46 | 46 | 213.97 |
| 08/25/2026 15:46 | 38 | 214.03 |
| 08/25/2026 15:46 | 20 | 214.03 |
| 08/25/2026 15:46 | 3 | 213.98 |
| 08/25/2026 15:46 | 14 | 214.00 |
| 08/25/2026 15:45 | 20 | 214.30 |
| 08/25/2026 15:45 | 50 | 214.30 |
| 08/25/2026 15:45 | 50 | 214.30 |
| 08/25/2026 15:45 | 40 | 214.26 |
| 08/25/2026 15:45 | 100 | 214.29 |
| 08/25/2026 15:45 | 4 | 214.30 |
| 08/25/2026 15:45 | 100 | 214.30 |
| 08/25/2026 15:45 | 100 | 214.37 |
| 08/25/2026 15:45 | 100 | 214.38 |
| 08/25/2026 15:45 | 87 | 214.51 |
| 08/25/2026 15:45 | 13 | 214.51 |
| 08/25/2026 15:45 | 11 | 214.42 |
| 08/25/2026 15:45 | 50 | 214.49 |
| 08/25/2026 15:45 | 50 | 214.49 |
| 08/25/2026 15:45 | 6 | 214.48 |
| 08/25/2026 15:45 | 8 | 214.46 |
| 08/25/2026 15:45 | 100 | 214.46 |
| 08/25/2026 15:45 | 10 | 214.43 |
| 08/25/2026 15:45 | 5 | 214.43 |
| 08/25/2026 15:45 | 50 | 214.35 |
| 08/25/2026 15:45 | 50 | 214.35 |
| 08/25/2026 15:45 | 94 | 214.28 |
| 08/25/2026 15:45 | 19 | 214.28 |
| 08/25/2026 15:45 | 24 | 214.28 |
| 08/25/2026 15:45 | 13 | 214.28 |
| 08/25/2026 15:45 | 82 | 214.28 |
| 08/25/2026 15:45 | 3 | 214.28 |
| 08/25/2026 15:45 | 3 | 214.28 |
| 08/25/2026 15:45 | 18 | 214.28 |
| 08/25/2026 15:45 | 100 | 214.37 |
| 08/25/2026 15:44 | 13 | 214.285 |
| 08/25/2026 15:44 | 1 | 214.28 |
| 08/25/2026 15:44 | 10 | 214.31 |
| 08/25/2026 15:44 | 18 | 214.31 |
| 08/25/2026 15:44 | 5 | 214.32 |
| 08/25/2026 15:44 | 15 | 214.29 |
| 08/25/2026 15:44 | 5 | 214.29 |
| 08/25/2026 15:44 | 100 | 214.28 |
| 08/25/2026 15:44 | 50 | 214.28 |
| 08/25/2026 15:44 | 20 | 214.30 |
| 08/25/2026 15:44 | 2 | 214.13 |
| 08/25/2026 15:44 | 20 | 214.21 |
| 08/25/2026 15:44 | 2 | 214.10 |
| 08/25/2026 15:44 | 50 | 214.17 |
| 08/25/2026 15:44 | 50 | 214.17 |
| 08/25/2026 15:44 | 400 | 214.17 |
| 08/25/2026 15:44 | 50 | 214.17 |
| 08/25/2026 15:44 | 50 | 214.185 |
| 08/25/2026 15:44 | 50 | 214.185 |
| 08/25/2026 15:44 | 12 | 214.19 |
| 08/25/2026 15:44 | 39 | 214.19 |
| 08/25/2026 15:44 | 21 | 214.19 |
| 08/25/2026 15:44 | 40 | 214.19 |
| 08/25/2026 15:44 | 3 | 214.19 |
| 08/25/2026 15:44 | 4 | 214.20 |
| 08/25/2026 15:44 | 3 | 214.20 |
| 08/25/2026 15:44 | 92 | 214.20 |
| 08/25/2026 15:44 | 8 | 214.20 |
| 08/25/2026 15:44 | 2 | 214.21 |
| 08/25/2026 15:44 | 11 | 214.20 |
| 08/25/2026 15:44 | 100 | 214.20 |
| 08/25/2026 15:44 | 90 | 214.25 |
| 08/25/2026 15:43 | 100 | 214.235 |
| 08/25/2026 15:43 | 13 | 214.305 |
| 08/25/2026 15:43 | 4 | 214.305 |
| 08/25/2026 15:43 | 100 | 214.305 |
| 08/25/2026 15:43 | 100 | 214.305 |
| 08/25/2026 15:43 | 100 | 214.305 |
| 08/25/2026 15:43 | 100 | 214.305 |
| 08/25/2026 15:43 | 20 | 214.305 |
| 08/25/2026 15:43 | 50 | 214.25 |
| 08/25/2026 15:43 | 50 | 214.25 |
| 08/25/2026 15:43 | 50 | 214.25 |
| 08/25/2026 15:43 | 100 | 214.29 |
| 08/25/2026 15:43 | 100 | 214.28 |
| 08/25/2026 15:43 | 100 | 214.28 |
| 08/25/2026 15:43 | 100 | 214.28 |
| 08/25/2026 15:43 | 100 | 214.28 |
| 08/25/2026 15:43 | 100 | 214.28 |
| 08/25/2026 15:43 | 5 | 214.29 |
| 08/25/2026 15:43 | 1 | 214.50 |
| 08/25/2026 15:43 | 51 | 214.405 |
| 08/25/2026 15:43 | 11 | 214.38 |
| 08/25/2026 15:43 | 50 | 214.37 |
| 08/25/2026 15:43 | 50 | 214.37 |
| 08/25/2026 15:43 | 50 | 214.37 |
| 08/25/2026 15:43 | 50 | 214.37 |
| 08/25/2026 15:43 | 100 | 214.37 |
| 08/25/2026 15:43 | 100 | 214.37 |
| 08/25/2026 15:43 | 100 | 214.37 |
| 08/25/2026 15:43 | 100 | 214.37 |
| 08/25/2026 15:43 | 160 | 214.50 |
| 08/25/2026 15:43 | 212 | 214.50 |
| 08/25/2026 15:43 | 5 | 214.50 |
| 08/25/2026 15:43 | 8 | 214.50 |
| 08/25/2026 15:43 | 15 | 214.50 |
| 08/25/2026 15:43 | 5 | 214.47 |
| 08/25/2026 15:43 | 595 | 214.47 |
| 08/25/2026 15:43 | 13 | 214.47 |
| 08/25/2026 15:43 | 100 | 214.47 |
| 08/25/2026 15:43 | 5 | 214.46 |
| 08/25/2026 15:42 | 20 | 214.33 |
| 08/25/2026 15:42 | 50 | 214.38 |
| 08/25/2026 15:42 | 50 | 214.38 |
| 08/25/2026 15:42 | 10 | 214.29 |
| 08/25/2026 15:42 | 50 | 214.29 |
| 08/25/2026 15:42 | 12 | 214.23 |
| 08/25/2026 15:42 | 100 | 214.195 |
| 08/25/2026 15:42 | 100 | 214.195 |
| 08/25/2026 15:42 | 100 | 214.195 |
| 08/25/2026 15:42 | 1 | 214.23 |
| 08/25/2026 15:42 | 5 | 214.24 |
| 08/25/2026 15:42 | 100 | 214.24 |
| 08/25/2026 15:42 | 100 | 214.39 |
| 08/25/2026 15:42 | 1 | 214.38 |
| 08/25/2026 15:42 | 4 | 214.35 |
| 08/25/2026 15:42 | 42 | 214.35 |
| 08/25/2026 15:42 | 20 | 214.35 |
| 08/25/2026 15:42 | 11 | 214.35 |
| 08/25/2026 15:42 | 11 | 214.35 |
| 08/25/2026 15:42 | 12 | 214.19 |
| 08/25/2026 15:42 | 100 | 214.28 |
| 08/25/2026 15:42 | 1 | 214.26 |
| 08/25/2026 15:42 | 100 | 214.12 |
| 08/25/2026 15:42 | 11 | 214.12 |
| 08/25/2026 15:42 | 10 | 214.10 |
| 08/25/2026 15:42 | 68 | 214.10 |
| 08/25/2026 15:42 | 10 | 214.10 |
| 08/25/2026 15:42 | 32 | 214.10 |
| 08/25/2026 15:41 | 100 | 213.98 |
| 08/25/2026 15:41 | 50 | 213.98 |
| 08/25/2026 15:41 | 50 | 213.98 |
| 08/25/2026 15:41 | 100 | 213.99 |
| 08/25/2026 15:41 | 100 | 213.99 |
| 08/25/2026 15:41 | 50 | 214.045 |
| 08/25/2026 15:41 | 100 | 214.05 |
| 08/25/2026 15:41 | 141 | 214.05 |
| 08/25/2026 15:41 | 243 | 214.05 |
| 08/25/2026 15:41 | 157 | 214.05 |
| 08/25/2026 15:41 | 160 | 214.03 |
| 08/25/2026 15:41 | 100 | 214.00 |
| 08/25/2026 15:41 | 100 | 214.00 |
| 08/25/2026 15:41 | 23 | 213.97 |
| 08/25/2026 15:41 | 1 | 213.97 |
| 08/25/2026 15:41 | 2 | 213.92 |
| 08/25/2026 15:41 | 100 | 213.92 |
| 08/25/2026 15:41 | 20 | 213.91 |
| 08/25/2026 15:41 | 47 | 213.90 |
| 08/25/2026 15:41 | 47 | 213.90 |
| 08/25/2026 15:41 | 20 | 213.90 |
| 08/25/2026 15:41 | 50 | 213.77 |
| 08/25/2026 15:41 | 50 | 213.77 |
| 08/25/2026 15:41 | 20 | 213.78 |
| 08/25/2026 15:41 | 15 | 213.80 |
| 08/25/2026 15:41 | 37 | 213.80 |
| 08/25/2026 15:40 | 16 | 213.81 |
| 08/25/2026 15:40 | 20 | 213.82 |
| 08/25/2026 15:40 | 20 | 213.82 |
| 08/25/2026 15:40 | 85 | 213.76 |
| 08/25/2026 15:40 | 100 | 213.76 |
| 08/25/2026 15:40 | 50 | 213.76 |
| 08/25/2026 15:40 | 30 | 213.87 |
| 08/25/2026 15:40 | 62 | 213.90 |
| 08/25/2026 15:40 | 20 | 213.76 |
| 08/25/2026 15:40 | 30 | 213.80 |
| 08/25/2026 15:39 | 11 | 213.81 |
| 08/25/2026 15:39 | 19 | 213.81 |
| 08/25/2026 15:39 | 31 | 213.81 |
| 08/25/2026 15:39 | 100 | 213.86 |
| 08/25/2026 15:39 | 100 | 213.89 |
| 08/25/2026 15:39 | 1 | 213.98 |
| 08/25/2026 15:39 | 400 | 214.00 |
| 08/25/2026 15:39 | 100 | 213.89 |
| 08/25/2026 15:39 | 60 | 213.895 |
| 08/25/2026 15:39 | 60 | 213.82 |
| 08/25/2026 15:39 | 16 | 213.66 |
| 08/25/2026 15:39 | 18 | 213.74 |
| 08/25/2026 15:39 | 100 | 213.75 |
| 08/25/2026 15:39 | 1 | 213.74 |
| 08/25/2026 15:39 | 80 | 213.74 |
| 08/25/2026 15:39 | 99 | 213.75 |
| 08/25/2026 15:39 | 79 | 213.75 |
| 08/25/2026 15:39 | 20 | 213.76 |
| 08/25/2026 15:39 | 100 | 213.905 |
| 08/25/2026 15:39 | 100 | 213.91 |
| 08/25/2026 15:39 | 100 | 213.90 |
| 08/25/2026 15:38 | 1 | 213.74 |
| 08/25/2026 15:38 | 100 | 213.82 |
| 08/25/2026 15:38 | 1 | 213.83 |
| 08/25/2026 15:38 | 2 | 213.83 |
| 08/25/2026 15:38 | 1 | 213.84 |
| 08/25/2026 15:38 | 41 | 213.88 |
| 08/25/2026 15:38 | 41 | 213.89 |
| 08/25/2026 15:38 | 41 | 213.89 |
| 08/25/2026 15:38 | 100 | 213.97 |
| 08/25/2026 15:38 | 7 | 214.05 |
| 08/25/2026 15:38 | 1 | 214.07 |
| 08/25/2026 15:38 | 7 | 214.07 |
| 08/25/2026 15:38 | 7 | 214.07 |
| 08/25/2026 15:38 | 7 | 214.07 |
| 08/25/2026 15:38 | 7 | 214.07 |
| 08/25/2026 15:38 | 7 | 214.07 |
| 08/25/2026 15:38 | 7 | 214.08 |
| 08/25/2026 15:38 | 7 | 214.08 |
| 08/25/2026 15:38 | 7 | 214.07 |
| 08/25/2026 15:38 | 7 | 214.10 |
| 08/25/2026 15:38 | 7 | 214.10 |
| 08/25/2026 15:38 | 7 | 214.10 |
| 08/25/2026 15:38 | 7 | 214.11 |
| 08/25/2026 15:38 | 100 | 214.20 |
| 08/25/2026 15:38 | 80 | 214.20 |
| 08/25/2026 15:38 | 20 | 214.20 |
| 08/25/2026 15:38 | 100 | 214.20 |
| 08/25/2026 15:38 | 50 | 214.25 |
| 08/25/2026 15:38 | 3 | 214.25 |
| 08/25/2026 15:38 | 100 | 214.25 |
| 08/25/2026 15:38 | 50 | 214.27 |
| 08/25/2026 15:38 | 50 | 214.27 |
| 08/25/2026 15:38 | 150 | 214.27 |
| 08/25/2026 15:38 | 100 | 214.27 |
| 08/25/2026 15:37 | 1 | 214.42 |
| 08/25/2026 15:37 | 76 | 214.40 |
| 08/25/2026 15:37 | 324 | 214.40 |
| 08/25/2026 15:37 | 100 | 214.37 |
| 08/25/2026 15:37 | 18 | 214.37 |
| 08/25/2026 15:37 | 2 | 214.37 |
| 08/25/2026 15:37 | 1 | 214.12 |
| 08/25/2026 15:37 | 100 | 214.12 |
| 08/25/2026 15:37 | 20 | 214.085 |
| 08/25/2026 15:37 | 5 | 214.15 |
| 08/25/2026 15:37 | 5 | 214.02 |
| 08/25/2026 15:37 | 100 | 214.02 |
| 08/25/2026 15:37 | 60 | 214.14 |
| 08/25/2026 15:37 | 40 | 214.14 |
| 08/25/2026 15:37 | 60 | 214.13 |
| 08/25/2026 15:37 | 20 | 214.08 |
| 08/25/2026 15:37 | 1 | 214.08 |
| 08/25/2026 15:37 | 44 | 214.01 |
| 08/25/2026 15:37 | 50 | 214.01 |
| 08/25/2026 15:37 | 6 | 214.01 |
| 08/25/2026 15:37 | 100 | 213.99 |
| 08/25/2026 15:37 | 100 | 213.99 |
| 08/25/2026 15:37 | 105 | 213.99 |
| 08/25/2026 15:37 | 1 | 213.99 |
| 08/25/2026 15:37 | 3 | 213.99 |
| 08/25/2026 15:37 | 15 | 213.99 |
| 08/25/2026 15:37 | 5 | 213.99 |
| 08/25/2026 15:36 | 12 | 214.04 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 15 | 214.18 |
| 08/25/2026 15:36 | 85 | 214.18 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 15 | 214.18 |
| 08/25/2026 15:36 | 85 | 214.18 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 15 | 214.18 |
| 08/25/2026 15:36 | 85 | 214.18 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 15 | 214.18 |
| 08/25/2026 15:36 | 85 | 214.18 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 100 | 214.18 |
| 08/25/2026 15:36 | 9 | 214.17 |
| 08/25/2026 15:36 | 91 | 214.17 |
| 08/25/2026 15:36 | 100 | 214.03 |
| 08/25/2026 15:36 | 140 | 214.00 |
| 08/25/2026 15:36 | 110 | 214.01 |
| 08/25/2026 15:36 | 50 | 214.005 |
| 08/25/2026 15:36 | 50 | 214.005 |
| 08/25/2026 15:36 | 95 | 213.88 |
| 08/25/2026 15:36 | 5 | 213.89 |
| 08/25/2026 15:36 | 51 | 213.93 |
| 08/25/2026 15:36 | 49 | 213.93 |
| 08/25/2026 15:36 | 100 | 213.93 |
| 08/25/2026 15:36 | 20 | 213.93 |
| 08/25/2026 15:36 | 63 | 213.93 |
| 08/25/2026 15:36 | 1 | 213.93 |
| 08/25/2026 15:36 | 36 | 213.93 |
| 08/25/2026 15:36 | 4 | 213.93 |
| 08/25/2026 15:36 | 6 | 214.03 |
| 08/25/2026 15:35 | 10 | 214.00 |
| 08/25/2026 15:35 | 50 | 214.25 |
| 08/25/2026 15:35 | 50 | 214.23 |
| 08/25/2026 15:35 | 50 | 214.23 |
| 08/25/2026 15:35 | 140 | 214.04 |
| 08/25/2026 15:35 | 110 | 214.13 |
| 08/25/2026 15:35 | 100 | 214.66 |
| 08/25/2026 15:35 | 100 | 214.67 |
| 08/25/2026 15:35 | 100 | 214.69 |
| 08/25/2026 15:35 | 100 | 214.69 |
| 08/25/2026 15:35 | 5 | 214.72 |
| 08/25/2026 15:35 | 48 | 214.71 |
| 08/25/2026 15:35 | 31 | 214.71 |
| 08/25/2026 15:35 | 78 | 214.71 |
| 08/25/2026 15:35 | 24 | 214.71 |
| 08/25/2026 15:35 | 62 | 214.72 |
| 08/25/2026 15:35 | 1 | 214.72 |
| 08/25/2026 15:35 | 37 | 214.72 |
| 08/25/2026 15:35 | 14 | 214.73 |
| 08/25/2026 15:35 | 3 | 214.71 |
| 08/25/2026 15:35 | 20 | 214.71 |
| 08/25/2026 15:35 | 89 | 214.71 |
| 08/25/2026 15:35 | 55 | 214.72 |
| 08/25/2026 15:35 | 45 | 214.72 |
| 08/25/2026 15:35 | 40 | 214.73 |
| 08/25/2026 15:35 | 19 | 214.76 |
| 08/25/2026 15:34 | 19 | 214.76 |
| 08/25/2026 15:34 | 1 | 214.76 |
| 08/25/2026 15:34 | 61 | 214.76 |
| 08/25/2026 15:34 | 40 | 214.77 |
| 08/25/2026 15:34 | 170 | 215.23 |
| 08/25/2026 15:34 | 173 | 215.23 |
| 08/25/2026 15:34 | 119 | 215.24 |
| 08/25/2026 15:34 | 139 | 215.24 |
| 08/25/2026 15:34 | 204 | 215.24 |
| 08/25/2026 15:34 | 189 | 215.24 |
| 08/25/2026 15:34 | 107 | 215.24 |
| 08/25/2026 15:34 | 5 | 215.27 |
| 08/25/2026 15:34 | 100 | 215.15 |
| 08/25/2026 15:34 | 27 | 215.15 |
| 08/25/2026 15:34 | 73 | 215.15 |
| 08/25/2026 15:34 | 100 | 215.15 |
| 08/25/2026 15:34 | 100 | 215.15 |
| 08/25/2026 15:34 | 100 | 215.15 |
| 08/25/2026 15:34 | 47 | 215.15 |
| 08/25/2026 15:34 | 53 | 215.15 |
| 08/25/2026 15:34 | 20 | 215.15 |
| 08/25/2026 15:34 | 100 | 215.15 |
| 08/25/2026 15:34 | 100 | 215.16 |
| 08/25/2026 15:34 | 100 | 215.20 |
| 08/25/2026 15:34 | 6 | 215.20 |
| 08/25/2026 15:34 | 6 | 215.22 |
| 08/25/2026 15:34 | 100 | 215.27 |
| 08/25/2026 15:34 | 100 | 215.35 |
| 08/25/2026 15:34 | 2 | 215.30 |
| 08/25/2026 15:34 | 100 | 215.17 |
| 08/25/2026 15:34 | 96 | 215.26 |
| 08/25/2026 15:34 | 100 | 215.26 |
| 08/25/2026 15:34 | 100 | 215.24 |
| 08/25/2026 15:34 | 100 | 215.25 |
| 08/25/2026 15:34 | 100 | 215.24 |
| 08/25/2026 15:34 | 100 | 215.26 |
| 08/25/2026 15:34 | 2 | 215.26 |
| 08/25/2026 15:34 | 100 | 215.26 |
| 08/25/2026 15:34 | 100 | 215.26 |
| 08/25/2026 15:34 | 99 | 215.26 |
| 08/25/2026 15:34 | 1 | 215.26 |
| 08/25/2026 15:34 | 2 | 215.26 |
| 08/25/2026 15:34 | 100 | 215.26 |
| 08/25/2026 15:33 | 7 | 215.03 |
| 08/25/2026 15:33 | 2 | 215.00 |
| 08/25/2026 15:33 | 50 | 215.00 |
| 08/25/2026 15:33 | 1 | 214.90 |
| 08/25/2026 15:33 | 38 | 214.90 |
| 08/25/2026 15:33 | 1 | 214.90 |
| 08/25/2026 15:33 | 1 | 214.90 |
| 08/25/2026 15:33 | 1 | 214.90 |
| 08/25/2026 15:33 | 5 | 214.89 |
| 08/25/2026 15:33 | 43 | 214.73 |
| 08/25/2026 15:33 | 100 | 214.73 |
| 08/25/2026 15:33 | 100 | 214.73 |
| 08/25/2026 15:33 | 100 | 214.73 |
| 08/25/2026 15:33 | 100 | 214.73 |
| 08/25/2026 15:33 | 100 | 214.73 |
| 08/25/2026 15:33 | 57 | 214.73 |
| 08/25/2026 15:33 | 100 | 214.73 |
| 08/25/2026 15:33 | 1 | 214.72 |
| 08/25/2026 15:33 | 5 | 214.67 |
| 08/25/2026 15:33 | 22 | 214.68 |
| 08/25/2026 15:33 | 100 | 214.68 |
| 08/25/2026 15:33 | 5 | 214.68 |
| 08/25/2026 15:33 | 95 | 214.68 |
| 08/25/2026 15:33 | 100 | 214.68 |
| 08/25/2026 15:33 | 5 | 214.67 |
| 08/25/2026 15:33 | 20 | 214.21 |
| 08/25/2026 15:33 | 95 | 214.66 |
| 08/25/2026 15:33 | 5 | 214.66 |
| 08/25/2026 15:33 | 100 | 214.61 |
| 08/25/2026 15:33 | 20 | 214.53 |
| 08/25/2026 15:33 | 100 | 214.50 |
| 08/25/2026 15:33 | 100 | 214.45 |
| 08/25/2026 15:33 | 100 | 214.47 |
| 08/25/2026 15:33 | 100 | 214.45 |
| 08/25/2026 15:33 | 60 | 214.41 |
| 08/25/2026 15:33 | 38 | 214.42 |
| 08/25/2026 15:33 | 1 | 214.42 |
| 08/25/2026 15:33 | 40 | 214.42 |
| 08/25/2026 15:33 | 21 | 214.42 |
| 08/25/2026 15:33 | 100 | 214.54 |
| 08/25/2026 15:33 | 100 | 214.65 |
| 08/25/2026 15:33 | 53 | 214.67 |
| 08/25/2026 15:33 | 100 | 214.67 |
| 08/25/2026 15:33 | 100 | 214.67 |
| 08/25/2026 15:33 | 100 | 214.68 |
| 08/25/2026 15:33 | 2 | 214.68 |
| 08/25/2026 15:33 | 98 | 214.68 |
| 08/25/2026 15:33 | 30 | 214.68 |
| 08/25/2026 15:33 | 99 | 214.68 |
| 08/25/2026 15:33 | 1 | 214.68 |
| 08/25/2026 15:33 | 70 | 214.68 |
| 08/25/2026 15:33 | 100 | 214.63 |
| 08/25/2026 15:33 | 100 | 214.53 |
| 08/25/2026 15:33 | 20 | 214.51 |
| 08/25/2026 15:33 | 100 | 214.50 |
| 08/25/2026 15:32 | 20 | 214.43 |
| 08/25/2026 15:32 | 100 | 214.44 |
| 08/25/2026 15:32 | 100 | 214.58 |
| 08/25/2026 15:32 | 90 | 214.58 |
| 08/25/2026 15:32 | 10 | 214.58 |
| 08/25/2026 15:32 | 8 | 214.63 |
| 08/25/2026 15:32 | 92 | 214.63 |
| 08/25/2026 15:32 | 20 | 214.66 |
| 08/25/2026 15:32 | 60 | 214.66 |
| 08/25/2026 15:32 | 100 | 214.71 |
| 08/25/2026 15:32 | 60 | 214.71 |
| 08/25/2026 15:32 | 100 | 214.71 |
| 08/25/2026 15:32 | 1 | 214.71 |
| 08/25/2026 15:32 | 100 | 214.71 |
| 08/25/2026 15:32 | 100 | 214.71 |
| 08/25/2026 15:32 | 100 | 214.71 |
| 08/25/2026 15:32 | 60 | 214.75 |
| 08/25/2026 15:32 | 19 | 214.52 |
| 08/25/2026 15:32 | 100 | 214.52 |
| 08/25/2026 15:32 | 33 | 214.52 |
| 08/25/2026 15:32 | 67 | 214.52 |
| 08/25/2026 15:32 | 100 | 214.52 |
| 08/25/2026 15:32 | 80 | 214.52 |
| 08/25/2026 15:32 | 100 | 214.52 |
| 08/25/2026 15:32 | 1 | 214.52 |
| 08/25/2026 15:32 | 80 | 214.52 |
| 08/25/2026 15:32 | 20 | 214.52 |
| 08/25/2026 15:32 | 82 | 214.52 |
| 08/25/2026 15:32 | 80 | 214.47 |
| 08/25/2026 15:32 | 120 | 214.47 |
| 08/25/2026 15:32 | 18 | 214.52 |
| 08/25/2026 15:32 | 40 | 214.47 |
| 08/25/2026 15:32 | 5 | 214.46 |
| 08/25/2026 15:32 | 120 | 214.46 |
| 08/25/2026 15:32 | 50 | 214.27 |
| 08/25/2026 15:32 | 40 | 213.89 |
| 08/25/2026 15:32 | 7 | 213.96 |
| 08/25/2026 15:32 | 100 | 213.96 |
| 08/25/2026 15:32 | 1 | 213.94 |
| 08/25/2026 15:32 | 13 | 213.94 |
| 08/25/2026 15:32 | 31 | 213.94 |
| 08/25/2026 15:32 | 1 | 213.94 |
| 08/25/2026 15:32 | 55 | 213.94 |
| 08/25/2026 15:32 | 46 | 213.93 |
| 08/25/2026 15:32 | 50 | 213.93 |
| 08/25/2026 15:32 | 5 | 213.93 |
| 08/25/2026 15:32 | 101 | 213.93 |
| 08/25/2026 15:32 | 98 | 213.93 |
| 08/25/2026 15:32 | 3 | 213.93 |
| 08/25/2026 15:32 | 2 | 213.93 |
| 08/25/2026 15:32 | 99 | 213.76 |
| 08/25/2026 15:32 | 1 | 213.76 |
| 08/25/2026 15:32 | 100 | 213.75 |
| 08/25/2026 15:32 | 1 | 213.70 |
| 08/25/2026 15:32 | 110 | 213.60 |
| 08/25/2026 15:32 | 25 | 213.59 |
| 08/25/2026 15:32 | 87 | 213.59 |
| 08/25/2026 15:32 | 1 | 213.59 |
| 08/25/2026 15:32 | 99 | 213.59 |
| 08/25/2026 15:32 | 1 | 213.59 |
| 08/25/2026 15:32 | 29 | 213.59 |
| 08/25/2026 15:32 | 71 | 213.59 |
| 08/25/2026 15:32 | 29 | 213.58 |
| 08/25/2026 15:32 | 46 | 213.58 |
| 08/25/2026 15:32 | 100 | 213.58 |
| 08/25/2026 15:32 | 225 | 213.58 |
| 08/25/2026 15:31 | 50 | 213.42 |
| 08/25/2026 15:31 | 50 | 213.42 |
| 08/25/2026 15:31 | 27 | 213.47 |
| 08/25/2026 15:31 | 50 | 213.52 |
| 08/25/2026 15:31 | 46 | 213.52 |
| 08/25/2026 15:31 | 4 | 213.52 |
| 08/25/2026 15:31 | 100 | 213.57 |
| 08/25/2026 15:31 | 100 | 213.57 |
| 08/25/2026 15:31 | 100 | 213.57 |
| 08/25/2026 15:31 | 65 | 213.64 |
| 08/25/2026 15:31 | 65 | 213.94 |
| 08/25/2026 15:31 | 100 | 213.94 |
| 08/25/2026 15:31 | 200 | 213.94 |
| 08/25/2026 15:31 | 100 | 213.79 |
| 08/25/2026 15:31 | 100 | 213.98 |
| 08/25/2026 15:31 | 100 | 214.12 |
| 08/25/2026 15:31 | 100 | 214.12 |
| 08/25/2026 15:31 | 100 | 214.12 |
| 08/25/2026 15:31 | 25 | 214.12 |
| 08/25/2026 15:31 | 75 | 214.12 |
| 08/25/2026 15:31 | 100 | 214.12 |
| 08/25/2026 15:31 | 100 | 214.12 |
| 08/25/2026 15:31 | 100 | 214.12 |
| 08/25/2026 15:31 | 100 | 214.08 |
| 08/25/2026 15:31 | 100 | 214.04 |
| 08/25/2026 15:31 | 100 | 214.04 |
| 08/25/2026 15:31 | 100 | 214.04 |
| 08/25/2026 15:31 | 100 | 214.04 |
| 08/25/2026 15:31 | 100 | 214.04 |
| 08/25/2026 15:31 | 100 | 214.04 |
| 08/25/2026 15:31 | 100 | 214.03 |
| 08/25/2026 15:31 | 58 | 214.02 |
| 08/25/2026 15:31 | 142 | 214.02 |
| 08/25/2026 15:31 | 26 | 214.02 |
| 08/25/2026 15:31 | 32 | 214.02 |
| 08/25/2026 15:31 | 68 | 214.02 |
| 08/25/2026 15:31 | 74 | 214.02 |
| 08/25/2026 15:31 | 100 | 214.02 |
| 08/25/2026 15:31 | 100 | 214.02 |
| 08/25/2026 15:31 | 5 | 213.98 |
| 08/25/2026 15:31 | 400 | 213.95 |
| 08/25/2026 15:31 | 20 | 213.93 |
| 08/25/2026 15:31 | 29 | 213.82 |
| 08/25/2026 15:31 | 1 | 213.75 |
| 08/25/2026 15:31 | 84 | 213.75 |
| 08/25/2026 15:31 | 75 | 213.70 |
| 08/25/2026 15:31 | 14 | 213.70 |
| 08/25/2026 15:31 | 10 | 213.71 |
| 08/25/2026 15:31 | 100 | 213.75 |
| 08/25/2026 15:31 | 50 | 213.75 |
| 08/25/2026 15:31 | 50 | 213.75 |
| 08/25/2026 15:31 | 80 | 213.75 |
| 08/25/2026 15:31 | 20 | 213.75 |
| 08/25/2026 15:31 | 100 | 213.75 |
| 08/25/2026 15:31 | 20 | 213.75 |
| 08/25/2026 15:31 | 100 | 213.75 |
| 08/25/2026 15:31 | 38 | 213.91 |
| 08/25/2026 15:31 | 99 | 213.80 |
| 08/25/2026 15:31 | 1 | 213.80 |
| 08/25/2026 15:31 | 99 | 213.80 |
| 08/25/2026 15:31 | 1 | 213.80 |
| 08/25/2026 15:31 | 100 | 213.80 |
| 08/25/2026 15:31 | 13 | 213.80 |
| 08/25/2026 15:31 | 87 | 213.80 |
| 08/25/2026 15:31 | 100 | 213.80 |
| 08/25/2026 15:31 | 1 | 213.80 |
| 08/25/2026 15:31 | 1 | 213.81 |
| 08/25/2026 15:31 | 40 | 213.82 |
| 08/25/2026 15:31 | 5 | 213.85 |
| 08/25/2026 15:31 | 27 | 213.85 |
| 08/25/2026 15:31 | 5 | 213.89 |
| 08/25/2026 15:31 | 12 | 213.85 |
| 08/25/2026 15:31 | 4 | 213.89 |
| 08/25/2026 15:31 | 1 | 213.89 |
| 08/25/2026 15:31 | 5 | 213.89 |
| 08/25/2026 15:31 | 16 | 213.85 |
| 08/25/2026 15:31 | 20 | 213.89 |
| 08/25/2026 15:31 | 12 | 213.90 |
| 08/25/2026 15:31 | 5 | 213.96 |
| 08/25/2026 15:31 | 88 | 213.90 |
| 08/25/2026 15:31 | 4 | 213.96 |
| 08/25/2026 15:31 | 4 | 214.21 |
| 08/25/2026 15:30 | 1 | 213.96 |
| 08/25/2026 15:30 | 1 | 214.29 |
| 08/25/2026 15:30 | 1 | 214.08 |
| 08/25/2026 15:30 | 3 | 214.08 |
| 08/25/2026 15:30 | 4 | 214.11 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 4 | 214.09 |
| 08/25/2026 15:30 | 9 | 214.19 |
| 08/25/2026 15:30 | 13 | 214.20 |
| 08/25/2026 15:30 | 26 | 214.50 |
| 08/25/2026 15:30 | 100 | 214.51 |
| 08/25/2026 15:30 | 60 | 214.84 |
| 08/25/2026 15:30 | 40 | 214.83 |
| 08/25/2026 15:30 | 6 | 214.80 |
| 08/25/2026 15:30 | 46119 | 214.86 |
| 08/25/2026 15:30 | 46119 | 214.86 |