Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:50:12
|
Geld
22.10.2024 -
13:49:30
|
Geld Volumen |
Brief
22.10.2024 -
13:49:30
|
Brief Volumen |
|---|---|---|---|---|
|
118.03
-0.25
(
-0.21% )
|
117.96
|
100 |
118.02
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:50 | 8 | 118.04 |
| 10/22/2024 13:50 | 66 | 118.04 |
| 10/22/2024 13:50 | 34 | 118.04 |
| 10/22/2024 13:50 | 1 | 118.0298 |
| 10/22/2024 13:50 | 100 | 118.04 |
| 10/22/2024 13:50 | 16 | 118.04 |
| 10/22/2024 13:50 | 76 | 118.04 |
| 10/22/2024 13:50 | 1 | 118.04 |
| 10/22/2024 13:50 | 1 | 118.04 |
| 10/22/2024 13:50 | 100 | 118.04 |
| 10/22/2024 13:50 | 2 | 118.04 |
| 10/22/2024 13:50 | 85 | 118.04 |
| 10/22/2024 13:50 | 86 | 118.04 |
| 10/22/2024 13:50 | 1 | 118.04 |
| 10/22/2024 13:50 | 1 | 118.04 |
| 10/22/2024 13:50 | 66 | 118.04 |
| 10/22/2024 13:50 | 34 | 118.04 |
| 10/22/2024 13:50 | 100 | 118.04 |
| 10/22/2024 13:50 | 24 | 118.04 |
| 10/22/2024 13:50 | 3 | 118.045 |
| 10/22/2024 13:50 | 13 | 118.0447 |
| 10/22/2024 13:50 | 100 | 118.0447 |
| 10/22/2024 13:50 | 1 | 118.0447 |
| 10/22/2024 13:50 | 11 | 118.0447 |
| 10/22/2024 13:50 | 100 | 118.04 |
| 10/22/2024 13:50 | 1 | 118.04 |
| 10/22/2024 13:50 | 13 | 118.04 |
| 10/22/2024 13:50 | 11 | 118.04 |
| 10/22/2024 13:50 | 39 | 118.04 |
| 10/22/2024 13:50 | 9 | 118.0401 |
| 10/22/2024 13:50 | 22 | 118.045 |
| 10/22/2024 13:50 | 1 | 118.0288 |
| 10/22/2024 13:50 | 1 | 118.05 |
| 10/22/2024 13:49 | 15 | 118.04 |
| 10/22/2024 13:49 | 10 | 118.04 |
| 10/22/2024 13:49 | 5 | 118.04 |
| 10/22/2024 13:49 | 5 | 118.04 |
| 10/22/2024 13:49 | 152 | 118.04 |
| 10/22/2024 13:49 | 30 | 118.04 |
| 10/22/2024 13:49 | 1 | 118.04 |
| 10/22/2024 13:49 | 100 | 118.04 |
| 10/22/2024 13:49 | 1 | 118.04 |
| 10/22/2024 13:49 | 33 | 118.04 |
| 10/22/2024 13:49 | 5 | 118.03 |
| 10/22/2024 13:49 | 100 | 118.03 |
| 10/22/2024 13:49 | 1 | 118.03 |
| 10/22/2024 13:49 | 100 | 118.03 |
| 10/22/2024 13:49 | 1 | 118.03 |
| 10/22/2024 13:49 | 14 | 118.02 |
| 10/22/2024 13:49 | 20 | 118.02 |
| 10/22/2024 13:49 | 1 | 118.02 |
| 10/22/2024 13:49 | 100 | 118.02 |
| 10/22/2024 13:49 | 43 | 118.02 |
| 10/22/2024 13:49 | 4 | 118.02 |
| 10/22/2024 13:49 | 70 | 118.0171 |
| 10/22/2024 13:49 | 1 | 118.0188 |
| 10/22/2024 13:49 | 1 | 118.01 |
| 10/22/2024 13:49 | 100 | 118.01 |
| 10/22/2024 13:49 | 1 | 117.99 |
| 10/22/2024 13:49 | 10 | 118.01 |
| 10/22/2024 13:49 | 100 | 118.01 |
| 10/22/2024 13:49 | 5 | 118.01 |
| 10/22/2024 13:49 | 13 | 118.00 |
| 10/22/2024 13:49 | 26 | 118.00 |
| 10/22/2024 13:49 | 50 | 118.00 |
| 10/22/2024 13:49 | 54 | 118.00 |
| 10/22/2024 13:49 | 11 | 118.00 |
| 10/22/2024 13:49 | 9 | 118.00 |
| 10/22/2024 13:49 | 16 | 118.00 |
| 10/22/2024 13:49 | 46 | 118.00 |
| 10/22/2024 13:49 | 8 | 118.00 |
| 10/22/2024 13:49 | 10 | 118.00 |
| 10/22/2024 13:49 | 100 | 118.00 |
| 10/22/2024 13:49 | 1 | 118.00 |
| 10/22/2024 13:49 | 100 | 117.99 |
| 10/22/2024 13:49 | 2 | 117.985 |
| 10/22/2024 13:49 | 1 | 117.985 |
| 10/22/2024 13:49 | 5 | 117.985 |
| 10/22/2024 13:49 | 1 | 118.0411 |
| 10/22/2024 13:49 | 1 | 118.0411 |
| 10/22/2024 13:49 | 18 | 117.99 |
| 10/22/2024 13:49 | 2 | 117.99 |
| 10/22/2024 13:49 | 30 | 117.985 |
| 10/22/2024 13:49 | 20 | 117.985 |
| 10/22/2024 13:49 | 97 | 117.985 |
| 10/22/2024 13:49 | 3 | 117.985 |
| 10/22/2024 13:49 | 10 | 117.99 |
| 10/22/2024 13:49 | 1 | 117.99 |
| 10/22/2024 13:49 | 8 | 117.99 |
| 10/22/2024 13:49 | 20 | 117.99 |
| 10/22/2024 13:49 | 100 | 117.99 |
| 10/22/2024 13:49 | 80 | 117.99 |
| 10/22/2024 13:49 | 10 | 117.99 |
| 10/22/2024 13:49 | 10 | 117.99 |
| 10/22/2024 13:49 | 100 | 117.9819 |
| 10/22/2024 13:49 | 50 | 117.99 |
| 10/22/2024 13:49 | 6 | 117.99 |
| 10/22/2024 13:49 | 2 | 118.00 |
| 10/22/2024 13:49 | 10 | 117.99 |
| 10/22/2024 13:49 | 3 | 118.00 |
| 10/22/2024 13:49 | 100 | 117.99 |
| 10/22/2024 13:49 | 100 | 117.99 |
| 10/22/2024 13:49 | 2 | 118.00 |
| 10/22/2024 13:49 | 2 | 118.00 |
| 10/22/2024 13:49 | 1 | 118.0515 |
| 10/22/2024 13:49 | 3 | 118.00 |
| 10/22/2024 13:49 | 4 | 118.00 |
| 10/22/2024 13:49 | 3 | 118.00 |
| 10/22/2024 13:49 | 79 | 118.00 |
| 10/22/2024 13:49 | 9 | 118.00 |
| 10/22/2024 13:49 | 4 | 118.00 |
| 10/22/2024 13:49 | 100 | 118.005 |
| 10/22/2024 13:49 | 100 | 118.005 |
| 10/22/2024 13:49 | 5 | 118.00 |
| 10/22/2024 13:49 | 3 | 118.00 |
| 10/22/2024 13:49 | 2 | 118.00 |
| 10/22/2024 13:49 | 18 | 118.00 |
| 10/22/2024 13:49 | 7 | 118.00 |
| 10/22/2024 13:49 | 9 | 118.00 |
| 10/22/2024 13:49 | 66 | 118.00 |
| 10/22/2024 13:49 | 23 | 118.00 |
| 10/22/2024 13:49 | 8 | 118.00 |
| 10/22/2024 13:49 | 2 | 118.02 |
| 10/22/2024 13:49 | 8 | 118.00 |
| 10/22/2024 13:49 | 1 | 118.02 |
| 10/22/2024 13:49 | 5 | 118.02 |
| 10/22/2024 13:49 | 4 | 118.02 |
| 10/22/2024 13:49 | 1 | 118.01 |
| 10/22/2024 13:49 | 17 | 118.025 |
| 10/22/2024 13:49 | 15 | 118.03 |
| 10/22/2024 13:49 | 1 | 118.025 |
| 10/22/2024 13:49 | 25 | 118.025 |
| 10/22/2024 13:49 | 17 | 118.025 |
| 10/22/2024 13:49 | 5 | 118.025 |
| 10/22/2024 13:49 | 1 | 118.056 |
| 10/22/2024 13:48 | 19 | 118.025 |
| 10/22/2024 13:48 | 100 | 117.9836 |
| 10/22/2024 13:48 | 61 | 118.0322 |
| 10/22/2024 13:48 | 50 | 118.025 |
| 10/22/2024 13:48 | 50 | 118.025 |
| 10/22/2024 13:48 | 7 | 118.02 |
| 10/22/2024 13:48 | 4 | 118.02 |
| 10/22/2024 13:48 | 7 | 118.02 |
| 10/22/2024 13:48 | 17 | 118.02 |
| 10/22/2024 13:48 | 1 | 118.0573 |
| 10/22/2024 13:48 | 50 | 118.04 |
| 10/22/2024 13:48 | 12 | 118.02 |
| 10/22/2024 13:48 | 19 | 118.04 |
| 10/22/2024 13:48 | 31 | 118.04 |
| 10/22/2024 13:48 | 167 | 118.05 |
| 10/22/2024 13:48 | 100 | 118.04 |
| 10/22/2024 13:48 | 22 | 118.03 |
| 10/22/2024 13:48 | 50 | 118.035 |
| 10/22/2024 13:48 | 50 | 118.035 |
| 10/22/2024 13:48 | 20 | 118.03 |
| 10/22/2024 13:48 | 25 | 118.04 |
| 10/22/2024 13:48 | 74 | 118.05 |
| 10/22/2024 13:48 | 1 | 118.05 |
| 10/22/2024 13:48 | 25 | 118.05 |
| 10/22/2024 13:48 | 75 | 118.04 |
| 10/22/2024 13:48 | 1 | 118.04 |
| 10/22/2024 13:48 | 53 | 118.04 |
| 10/22/2024 13:48 | 5 | 118.04 |
| 10/22/2024 13:48 | 100 | 118.04 |
| 10/22/2024 13:48 | 3 | 118.04 |
| 10/22/2024 13:48 | 200 | 118.04 |
| 10/22/2024 13:48 | 5 | 118.04 |
| 10/22/2024 13:48 | 104 | 118.04 |
| 10/22/2024 13:48 | 20 | 118.0401 |
| 10/22/2024 13:48 | 57 | 118.04 |
| 10/22/2024 13:48 | 100 | 118.04 |
| 10/22/2024 13:48 | 25 | 118.055 |
| 10/22/2024 13:48 | 2 | 118.05 |
| 10/22/2024 13:48 | 100 | 118.05 |
| 10/22/2024 13:48 | 100 | 118.05 |
| 10/22/2024 13:48 | 33 | 118.04 |
| 10/22/2024 13:48 | 27 | 118.055 |
| 10/22/2024 13:48 | 13 | 118.05 |
| 10/22/2024 13:48 | 10 | 118.06 |
| 10/22/2024 13:48 | 100 | 118.06 |
| 10/22/2024 13:48 | 50 | 118.06 |
| 10/22/2024 13:48 | 10 | 118.06 |
| 10/22/2024 13:48 | 1 | 118.0597 |
| 10/22/2024 13:48 | 6 | 118.055 |
| 10/22/2024 13:48 | 3 | 118.07 |
| 10/22/2024 13:48 | 25 | 118.055 |
| 10/22/2024 13:48 | 50 | 118.06 |
| 10/22/2024 13:48 | 1 | 118.0548 |
| 10/22/2024 13:48 | 10 | 118.045 |
| 10/22/2024 13:48 | 3 | 118.04 |
| 10/22/2024 13:48 | 100 | 118.04 |
| 10/22/2024 13:48 | 100 | 118.05 |
| 10/22/2024 13:48 | 5 | 118.05 |
| 10/22/2024 13:48 | 15 | 118.04 |
| 10/22/2024 13:48 | 1 | 118.05 |
| 10/22/2024 13:48 | 100 | 118.05 |
| 10/22/2024 13:48 | 50 | 118.06 |
| 10/22/2024 13:48 | 1 | 118.06 |
| 10/22/2024 13:48 | 110 | 118.04 |
| 10/22/2024 13:48 | 20 | 118.04 |
| 10/22/2024 13:48 | 10 | 118.05 |
| 10/22/2024 13:48 | 10 | 118.053 |
| 10/22/2024 13:48 | 34 | 118.055 |
| 10/22/2024 13:48 | 83 | 118.0548 |
| 10/22/2024 13:48 | 55 | 118.06 |
| 10/22/2024 13:48 | 20 | 118.06 |
| 10/22/2024 13:48 | 1 | 118.05 |
| 10/22/2024 13:48 | 56 | 118.055 |
| 10/22/2024 13:48 | 1 | 118.06 |
| 10/22/2024 13:48 | 1 | 118.06 |
| 10/22/2024 13:48 | 3 | 118.05 |
| 10/22/2024 13:48 | 86 | 118.05 |
| 10/22/2024 13:48 | 3 | 118.06 |
| 10/22/2024 13:48 | 105 | 118.05 |
| 10/22/2024 13:48 | 1 | 118.05 |
| 10/22/2024 13:48 | 5 | 118.05 |
| 10/22/2024 13:48 | 40 | 118.06 |
| 10/22/2024 13:48 | 49 | 118.06 |
| 10/22/2024 13:48 | 45 | 118.06 |
| 10/22/2024 13:48 | 1 | 118.06 |
| 10/22/2024 13:48 | 10 | 118.06 |
| 10/22/2024 13:48 | 3 | 118.0699 |
| 10/22/2024 13:48 | 8 | 118.06 |
| 10/22/2024 13:48 | 1 | 118.0564 |
| 10/22/2024 13:48 | 1 | 118.06 |
| 10/22/2024 13:48 | 1 | 118.06 |
| 10/22/2024 13:47 | 1 | 118.06 |
| 10/22/2024 13:47 | 11 | 118.06 |
| 10/22/2024 13:47 | 4 | 118.065 |
| 10/22/2024 13:47 | 55 | 118.06 |
| 10/22/2024 13:47 | 25 | 118.06 |
| 10/22/2024 13:47 | 8 | 118.06 |
| 10/22/2024 13:47 | 55 | 118.06 |
| 10/22/2024 13:47 | 12 | 118.06 |
| 10/22/2024 13:47 | 5 | 118.06 |
| 10/22/2024 13:47 | 1 | 118.06 |
| 10/22/2024 13:47 | 48 | 118.06 |
| 10/22/2024 13:47 | 4 | 118.06 |
| 10/22/2024 13:47 | 1 | 118.06 |
| 10/22/2024 13:47 | 1 | 118.065 |
| 10/22/2024 13:47 | 1 | 118.0569 |
| 10/22/2024 13:47 | 12 | 118.07 |
| 10/22/2024 13:47 | 14 | 118.07 |
| 10/22/2024 13:47 | 71 | 118.07 |
| 10/22/2024 13:47 | 12 | 118.07 |
| 10/22/2024 13:47 | 100 | 118.07 |
| 10/22/2024 13:47 | 25 | 118.07 |
| 10/22/2024 13:47 | 20 | 118.07 |
| 10/22/2024 13:47 | 15 | 118.07 |
| 10/22/2024 13:47 | 65 | 118.07 |
| 10/22/2024 13:47 | 2 | 118.08 |
| 10/22/2024 13:47 | 100 | 118.07 |
| 10/22/2024 13:47 | 5 | 118.08 |
| 10/22/2024 13:47 | 10 | 118.08 |
| 10/22/2024 13:47 | 100 | 118.08 |
| 10/22/2024 13:47 | 1 | 118.08 |
| 10/22/2024 13:47 | 127 | 118.08 |
| 10/22/2024 13:47 | 9 | 118.08 |
| 10/22/2024 13:47 | 36 | 118.08 |
| 10/22/2024 13:47 | 250 | 118.08 |
| 10/22/2024 13:47 | 1 | 118.09 |
| 10/22/2024 13:47 | 10 | 118.09 |
| 10/22/2024 13:47 | 13 | 118.09 |
| 10/22/2024 13:47 | 1 | 118.0574 |
| 10/22/2024 13:47 | 1 | 118.09 |
| 10/22/2024 13:47 | 3 | 118.09 |
| 10/22/2024 13:47 | 20 | 118.09 |
| 10/22/2024 13:47 | 8 | 118.086643 |
| 10/22/2024 13:47 | 100 | 118.08 |
| 10/22/2024 13:47 | 50 | 118.09 |
| 10/22/2024 13:47 | 13 | 118.09 |
| 10/22/2024 13:47 | 2 | 118.09 |
| 10/22/2024 13:47 | 1 | 118.08 |
| 10/22/2024 13:47 | 44 | 118.07 |
| 10/22/2024 13:47 | 1 | 118.06 |
| 10/22/2024 13:47 | 10 | 118.08 |
| 10/22/2024 13:47 | 5 | 118.07 |
| 10/22/2024 13:47 | 100 | 118.07 |
| 10/22/2024 13:47 | 125 | 118.07 |
| 10/22/2024 13:47 | 73 | 118.07 |
| 10/22/2024 13:47 | 1 | 118.06 |
| 10/22/2024 13:47 | 12 | 118.06 |
| 10/22/2024 13:47 | 13 | 118.07 |
| 10/22/2024 13:47 | 2 | 118.07 |
| 10/22/2024 13:47 | 19 | 118.06 |
| 10/22/2024 13:47 | 100 | 118.06 |
| 10/22/2024 13:47 | 81 | 118.06 |
| 10/22/2024 13:47 | 10 | 118.06 |
| 10/22/2024 13:47 | 17 | 118.06 |
| 10/22/2024 13:47 | 100 | 118.06 |
| 10/22/2024 13:47 | 59 | 118.06 |
| 10/22/2024 13:47 | 1 | 118.05 |
| 10/22/2024 13:47 | 1 | 118.046 |
| 10/22/2024 13:47 | 31 | 118.0468 |
| 10/22/2024 13:47 | 1 | 118.056 |
| 10/22/2024 13:47 | 3 | 118.06 |
| 10/22/2024 13:47 | 1 | 118.0571 |
| 10/22/2024 13:47 | 40 | 118.055 |
| 10/22/2024 13:47 | 29 | 118.06 |
| 10/22/2024 13:47 | 1 | 118.07 |
| 10/22/2024 13:47 | 100 | 118.06 |
| 10/22/2024 13:47 | 1 | 118.0401 |
| 10/22/2024 13:47 | 89 | 118.055 |
| 10/22/2024 13:47 | 17 | 118.0622 |
| 10/22/2024 13:47 | 4 | 118.06 |
| 10/22/2024 13:47 | 1 | 118.06 |
| 10/22/2024 13:47 | 2 | 118.06 |
| 10/22/2024 13:46 | 18 | 117.9934 |
| 10/22/2024 13:46 | 100 | 117.9919 |
| 10/22/2024 13:46 | 20 | 118.055 |
| 10/22/2024 13:46 | 12 | 118.055 |
| 10/22/2024 13:46 | 3 | 118.055 |
| 10/22/2024 13:46 | 1 | 118.055 |
| 10/22/2024 13:46 | 21 | 118.0517 |
| 10/22/2024 13:46 | 45 | 118.0699 |
| 10/22/2024 13:46 | 1 | 118.0556 |
| 10/22/2024 13:46 | 25 | 118.05 |
| 10/22/2024 13:46 | 1 | 118.06 |
| 10/22/2024 13:46 | 10 | 118.06 |
| 10/22/2024 13:46 | 8 | 118.06 |
| 10/22/2024 13:46 | 8 | 118.06 |
| 10/22/2024 13:46 | 10 | 118.06 |
| 10/22/2024 13:46 | 4 | 118.06 |
| 10/22/2024 13:46 | 76 | 118.045 |
| 10/22/2024 13:46 | 310 | 118.06 |
| 10/22/2024 13:46 | 26 | 118.06 |
| 10/22/2024 13:46 | 5 | 118.06 |
| 10/22/2024 13:46 | 100 | 118.06 |
| 10/22/2024 13:46 | 10 | 118.05 |
| 10/22/2024 13:46 | 10 | 118.04 |
| 10/22/2024 13:46 | 2 | 118.04 |
| 10/22/2024 13:46 | 5 | 118.04 |
| 10/22/2024 13:46 | 52 | 118.04 |
| 10/22/2024 13:46 | 7 | 118.04 |
| 10/22/2024 13:46 | 10 | 118.05 |
| 10/22/2024 13:46 | 1 | 118.04 |
| 10/22/2024 13:46 | 4 | 118.04 |
| 10/22/2024 13:46 | 20 | 118.03 |
| 10/22/2024 13:46 | 1 | 118.03 |
| 10/22/2024 13:46 | 20 | 118.03 |
| 10/22/2024 13:46 | 50 | 118.03 |
| 10/22/2024 13:46 | 50 | 118.03 |
| 10/22/2024 13:46 | 1 | 118.03 |
| 10/22/2024 13:46 | 1 | 118.035 |
| 10/22/2024 13:46 | 1 | 118.03 |
| 10/22/2024 13:46 | 105 | 118.02 |
| 10/22/2024 13:46 | 79 | 118.04 |
| 10/22/2024 13:46 | 4 | 118.05 |
| 10/22/2024 13:46 | 7 | 118.04 |
| 10/22/2024 13:46 | 100 | 118.05 |
| 10/22/2024 13:46 | 2 | 118.05 |
| 10/22/2024 13:46 | 1 | 118.0287 |
| 10/22/2024 13:46 | 15 | 117.992 |
| 10/22/2024 13:46 | 2 | 118.05 |
| 10/22/2024 13:46 | 4 | 118.05 |
| 10/22/2024 13:46 | 1 | 117.9667 |
| 10/22/2024 13:46 | 1 | 118.05 |
| 10/22/2024 13:46 | 53 | 118.05 |
| 10/22/2024 13:46 | 1 | 118.0475 |
| 10/22/2024 13:46 | 300 | 118.06 |
| 10/22/2024 13:46 | 100 | 118.05 |
| 10/22/2024 13:46 | 100 | 118.05 |
| 10/22/2024 13:46 | 14 | 118.04 |
| 10/22/2024 13:46 | 20 | 118.05 |
| 10/22/2024 13:46 | 2 | 118.05 |
| 10/22/2024 13:46 | 11 | 118.04 |
| 10/22/2024 13:46 | 100 | 118.05 |
| 10/22/2024 13:46 | 11 | 118.04 |
| 10/22/2024 13:46 | 100 | 118.04 |
| 10/22/2024 13:46 | 327 | 118.04 |
| 10/22/2024 13:46 | 518 | 118.04 |
| 10/22/2024 13:46 | 100 | 118.04 |
| 10/22/2024 13:46 | 50 | 118.04 |
| 10/22/2024 13:46 | 100 | 118.04 |
| 10/22/2024 13:46 | 100 | 118.04 |
| 10/22/2024 13:46 | 20 | 118.04 |
| 10/22/2024 13:46 | 37 | 118.04 |
| 10/22/2024 13:46 | 200 | 118.04 |
| 10/22/2024 13:46 | 2 | 118.04 |
| 10/22/2024 13:46 | 100 | 118.05 |
| 10/22/2024 13:46 | 100 | 118.05 |
| 10/22/2024 13:46 | 100 | 118.05 |
| 10/22/2024 13:46 | 1 | 118.05 |
| 10/22/2024 13:46 | 10 | 118.06 |
| 10/22/2024 13:46 | 25 | 118.06 |
| 10/22/2024 13:46 | 10 | 118.06 |
| 10/22/2024 13:46 | 20 | 118.06 |
| 10/22/2024 13:46 | 50 | 118.0604 |
| 10/22/2024 13:46 | 50 | 118.06 |
| 10/22/2024 13:46 | 1 | 118.07 |
| 10/22/2024 13:46 | 50 | 118.08 |
| 10/22/2024 13:46 | 100 | 118.08 |
| 10/22/2024 13:46 | 15 | 118.0899 |
| 10/22/2024 13:46 | 1 | 118.08 |
| 10/22/2024 13:46 | 24 | 118.09 |
| 10/22/2024 13:46 | 15 | 118.08 |
| 10/22/2024 13:46 | 1 | 118.075 |
| 10/22/2024 13:46 | 2 | 118.08 |
| 10/22/2024 13:46 | 10 | 118.08 |
| 10/22/2024 13:46 | 2 | 118.08 |
| 10/22/2024 13:46 | 10 | 118.085 |
| 10/22/2024 13:46 | 1 | 118.10 |
| 10/22/2024 13:46 | 1 | 118.085 |
| 10/22/2024 13:46 | 50 | 118.085 |
| 10/22/2024 13:46 | 94 | 118.085 |
| 10/22/2024 13:46 | 1 | 117.9632 |
| 10/22/2024 13:45 | 1 | 118.085 |
| 10/22/2024 13:45 | 1 | 118.085 |
| 10/22/2024 13:45 | 3 | 118.085 |
| 10/22/2024 13:45 | 10 | 118.085 |
| 10/22/2024 13:45 | 1 | 118.085 |
| 10/22/2024 13:45 | 1 | 118.085 |
| 10/22/2024 13:45 | 10 | 118.09 |
| 10/22/2024 13:45 | 80 | 118.09 |
| 10/22/2024 13:45 | 17 | 118.09 |
| 10/22/2024 13:45 | 20 | 118.09 |
| 10/22/2024 13:45 | 33 | 118.09 |
| 10/22/2024 13:45 | 77 | 118.09 |
| 10/22/2024 13:45 | 20 | 118.07 |
| 10/22/2024 13:45 | 5 | 118.06 |
| 10/22/2024 13:45 | 4 | 118.06 |
| 10/22/2024 13:45 | 1 | 118.06 |
| 10/22/2024 13:45 | 12 | 118.08 |
| 10/22/2024 13:45 | 38 | 118.08 |
| 10/22/2024 13:45 | 5 | 118.08 |
| 10/22/2024 13:45 | 12 | 118.07 |
| 10/22/2024 13:45 | 10 | 118.07 |
| 10/22/2024 13:45 | 8 | 118.06 |
| 10/22/2024 13:45 | 16 | 118.07 |
| 10/22/2024 13:45 | 100 | 118.07 |
| 10/22/2024 13:45 | 1 | 118.06 |
| 10/22/2024 13:45 | 219 | 118.08 |
| 10/22/2024 13:45 | 10 | 118.07 |
| 10/22/2024 13:45 | 1 | 118.07 |
| 10/22/2024 13:45 | 2 | 118.07 |
| 10/22/2024 13:45 | 100 | 118.07 |
| 10/22/2024 13:45 | 32 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 110 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 1 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 157 | 118.06 |
| 10/22/2024 13:45 | 10 | 118.06 |
| 10/22/2024 13:45 | 14 | 118.06 |
| 10/22/2024 13:45 | 174 | 118.06 |
| 10/22/2024 13:45 | 26 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 200 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 50 | 118.05 |
| 10/22/2024 13:45 | 50 | 118.05 |
| 10/22/2024 13:45 | 30 | 118.055 |
| 10/22/2024 13:45 | 1 | 118.06 |
| 10/22/2024 13:45 | 10 | 118.05 |
| 10/22/2024 13:45 | 10 | 118.05 |
| 10/22/2024 13:45 | 20 | 118.05 |
| 10/22/2024 13:45 | 1 | 118.0599 |
| 10/22/2024 13:45 | 32 | 118.05 |
| 10/22/2024 13:45 | 18 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 25 | 118.06 |
| 10/22/2024 13:45 | 100 | 118.06 |
| 10/22/2024 13:45 | 1 | 117.9614 |
| 10/22/2024 13:45 | 9 | 118.0729 |
| 10/22/2024 13:45 | 4 | 118.06 |
| 10/22/2024 13:45 | 17 | 118.06 |
| 10/22/2024 13:45 | 9 | 118.07 |
| 10/22/2024 13:45 | 3 | 118.065 |
| 10/22/2024 13:45 | 7 | 118.065 |
| 10/22/2024 13:45 | 3 | 118.065 |
| 10/22/2024 13:45 | 1 | 118.065 |
| 10/22/2024 13:45 | 5 | 118.07 |
| 10/22/2024 13:45 | 49 | 118.07 |
| 10/22/2024 13:45 | 50 | 118.07 |
| 10/22/2024 13:45 | 1 | 118.07 |
| 10/22/2024 13:45 | 4 | 118.07 |
| 10/22/2024 13:45 | 10 | 118.07 |
| 10/22/2024 13:45 | 2 | 118.07 |
| 10/22/2024 13:45 | 15 | 118.07 |
| 10/22/2024 13:45 | 50 | 118.075 |
| 10/22/2024 13:45 | 1 | 118.07 |
| 10/22/2024 13:45 | 100 | 118.07 |
| 10/22/2024 13:45 | 50 | 118.075 |
| 10/22/2024 13:45 | 2 | 118.0702 |
| 10/22/2024 13:45 | 200 | 118.075 |