Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
182.80
+0.40
(
+0.22% )
|
182.89
|
9'900 |
182.90
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:14 | 1 | 182.70 |
| 01/30/2026 16:14 | 149 | 182.80 |
| 01/30/2026 16:14 | 59 | 182.80 |
| 01/30/2026 16:13 | 28499 | 182.80 |
| 01/30/2026 16:11 | 1 | 182.80 |
| 01/30/2026 16:11 | 5 | 182.98 |
| 01/30/2026 16:10 | 50 | 182.71 |
| 01/30/2026 16:10 | 1 | 182.80 |
| 01/30/2026 16:10 | 1 | 182.80 |
| 01/30/2026 16:10 | 1 | 182.80 |
| 01/30/2026 16:10 | 1 | 182.80 |
| 01/30/2026 16:10 | 1 | 182.80 |
| 01/30/2026 16:10 | 0 | 182.80 |