Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
23:05:00
|
Geld
15.10.2026 -
22:00:00
|
Geld Volumen |
Brief
15.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
182.10
-5.13
(
-2.75% )
|
182.08
|
12'400 |
182.09
|
12'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 22:03 | 1075898 | 182.10 |
| 10/15/2026 21:59 | 231 | 182.09 |
| 10/15/2026 21:59 | 10 | 182.09 |
| 10/15/2026 21:59 | 10 | 182.11 |
| 10/15/2026 21:59 | 11 | 182.11 |
| 10/15/2026 21:59 | 1024 | 182.10 |
| 10/15/2026 21:59 | 1 | 182.10 |
| 10/15/2026 21:59 | 442 | 182.10 |
| 10/15/2026 21:59 | 514 | 182.10 |
| 10/15/2026 21:59 | 14 | 182.10 |
| 10/15/2026 21:59 | 3 | 182.10 |
| 10/15/2026 21:59 | 71 | 182.09 |
| 10/15/2026 21:59 | 10 | 182.09 |
| 10/15/2026 21:59 | 24 | 182.09 |
| 10/15/2026 21:59 | 564 | 182.09 |
| 10/15/2026 21:59 | 18 | 182.105 |
| 10/15/2026 21:59 | 37 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 26 | 182.14 |
| 10/15/2026 21:59 | 310 | 182.14 |
| 10/15/2026 21:59 | 274 | 182.14 |
| 10/15/2026 21:59 | 46 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 104 | 182.13 |
| 10/15/2026 21:59 | 40 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 400 | 182.11 |
| 10/15/2026 21:59 | 235 | 182.07 |
| 10/15/2026 21:59 | 100 | 182.07 |
| 10/15/2026 21:59 | 100 | 182.07 |
| 10/15/2026 21:59 | 87 | 182.05 |
| 10/15/2026 21:59 | 1388 | 182.04 |
| 10/15/2026 21:59 | 60 | 182.04 |
| 10/15/2026 21:59 | 100 | 182.05 |
| 10/15/2026 21:59 | 100 | 182.05 |
| 10/15/2026 21:59 | 400 | 182.07 |
| 10/15/2026 21:59 | 300 | 182.08 |
| 10/15/2026 21:59 | 1 | 182.08 |
| 10/15/2026 21:59 | 4 | 182.08 |
| 10/15/2026 21:59 | 20 | 182.08 |
| 10/15/2026 21:59 | 457 | 182.08 |
| 10/15/2026 21:59 | 278 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.10 |
| 10/15/2026 21:59 | 3 | 182.115 |
| 10/15/2026 21:59 | 17 | 182.10 |
| 10/15/2026 21:59 | 4 | 182.08 |
| 10/15/2026 21:59 | 48 | 182.12 |
| 10/15/2026 21:59 | 150 | 182.12 |
| 10/15/2026 21:59 | 2 | 182.11 |
| 10/15/2026 21:59 | 2 | 182.11 |
| 10/15/2026 21:59 | 2 | 182.11 |
| 10/15/2026 21:59 | 2 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 104 | 182.08 |
| 10/15/2026 21:59 | 97 | 182.08 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 3 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 6 | 182.09 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 300 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 1033 | 182.12 |
| 10/15/2026 21:59 | 17 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.08 |
| 10/15/2026 21:59 | 1 | 182.08 |
| 10/15/2026 21:59 | 70 | 182.08 |
| 10/15/2026 21:59 | 38 | 182.08 |
| 10/15/2026 21:59 | 2 | 182.10 |
| 10/15/2026 21:59 | 500 | 182.11 |
| 10/15/2026 21:59 | 335 | 182.12 |
| 10/15/2026 21:59 | 565 | 182.12 |
| 10/15/2026 21:59 | 400 | 182.12 |
| 10/15/2026 21:59 | 84 | 182.10 |
| 10/15/2026 21:59 | 1 | 182.09 |
| 10/15/2026 21:59 | 71 | 182.09 |
| 10/15/2026 21:59 | 6 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 18 | 182.08 |
| 10/15/2026 21:59 | 40 | 182.08 |
| 10/15/2026 21:59 | 76 | 182.08 |
| 10/15/2026 21:59 | 78 | 182.08 |
| 10/15/2026 21:59 | 35 | 182.09 |
| 10/15/2026 21:59 | 15 | 182.11 |
| 10/15/2026 21:59 | 1537 | 182.09 |
| 10/15/2026 21:59 | 33 | 182.09 |
| 10/15/2026 21:59 | 30 | 182.09 |
| 10/15/2026 21:59 | 40 | 182.09 |
| 10/15/2026 21:59 | 103 | 182.11 |
| 10/15/2026 21:59 | 211 | 182.11 |
| 10/15/2026 21:59 | 65 | 182.11 |
| 10/15/2026 21:59 | 40 | 182.10 |
| 10/15/2026 21:59 | 10 | 182.11 |
| 10/15/2026 21:59 | 200 | 182.11 |
| 10/15/2026 21:59 | 36 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 35 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.135 |
| 10/15/2026 21:59 | 31 | 182.12 |
| 10/15/2026 21:59 | 7 | 182.12 |
| 10/15/2026 21:59 | 27 | 182.12 |
| 10/15/2026 21:59 | 92 | 182.12 |
| 10/15/2026 21:59 | 200 | 182.12 |
| 10/15/2026 21:59 | 15 | 182.14 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 400 | 182.12 |
| 10/15/2026 21:59 | 400 | 182.13 |
| 10/15/2026 21:59 | 400 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 199 | 182.12 |
| 10/15/2026 21:59 | 58 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 60 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 394 | 182.12 |
| 10/15/2026 21:59 | 6 | 182.12 |
| 10/15/2026 21:59 | 64 | 182.13 |
| 10/15/2026 21:59 | 136 | 182.13 |
| 10/15/2026 21:59 | 19 | 182.16 |
| 10/15/2026 21:59 | 200 | 182.16 |
| 10/15/2026 21:59 | 100 | 182.16 |
| 10/15/2026 21:59 | 100 | 182.15 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 400 | 182.12 |
| 10/15/2026 21:59 | 112 | 182.12 |
| 10/15/2026 21:59 | 35 | 182.13 |
| 10/15/2026 21:59 | 400 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 150 | 182.12 |
| 10/15/2026 21:59 | 36 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 3 | 182.11 |
| 10/15/2026 21:59 | 71 | 182.14 |
| 10/15/2026 21:59 | 6 | 182.10 |
| 10/15/2026 21:59 | 60 | 182.10 |
| 10/15/2026 21:59 | 6 | 182.11 |
| 10/15/2026 21:59 | 171 | 182.11 |
| 10/15/2026 21:59 | 6 | 182.11 |
| 10/15/2026 21:59 | 123 | 182.11 |
| 10/15/2026 21:59 | 77 | 182.10 |
| 10/15/2026 21:59 | 5 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 20 | 182.17 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.135 |
| 10/15/2026 21:59 | 100 | 182.135 |
| 10/15/2026 21:59 | 17 | 182.09 |
| 10/15/2026 21:59 | 90 | 182.10 |
| 10/15/2026 21:59 | 10 | 182.09 |
| 10/15/2026 21:59 | 2 | 182.09 |
| 10/15/2026 21:59 | 40 | 182.07 |
| 10/15/2026 21:59 | 60 | 182.07 |
| 10/15/2026 21:59 | 40 | 182.08 |
| 10/15/2026 21:59 | 60 | 182.08 |
| 10/15/2026 21:59 | 14 | 182.08 |
| 10/15/2026 21:59 | 174 | 182.10 |
| 10/15/2026 21:59 | 1 | 182.10 |
| 10/15/2026 21:59 | 200 | 182.10 |
| 10/15/2026 21:59 | 18 | 182.10 |
| 10/15/2026 21:59 | 18 | 182.10 |
| 10/15/2026 21:59 | 10 | 182.10 |
| 10/15/2026 21:59 | 90 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 150 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 1 | 182.15 |
| 10/15/2026 21:59 | 138 | 182.15 |
| 10/15/2026 21:59 | 6 | 182.14 |
| 10/15/2026 21:59 | 144 | 182.14 |
| 10/15/2026 21:59 | 20 | 182.11 |
| 10/15/2026 21:59 | 58 | 182.11 |
| 10/15/2026 21:59 | 12 | 182.15 |
| 10/15/2026 21:59 | 5 | 182.14 |
| 10/15/2026 21:59 | 6 | 182.14 |
| 10/15/2026 21:59 | 70 | 182.14 |
| 10/15/2026 21:59 | 30 | 182.14 |
| 10/15/2026 21:59 | 6 | 182.14 |
| 10/15/2026 21:59 | 3 | 182.14 |
| 10/15/2026 21:59 | 2 | 182.14 |
| 10/15/2026 21:59 | 30 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.125 |
| 10/15/2026 21:59 | 4 | 182.15 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 97 | 182.11 |
| 10/15/2026 21:59 | 47 | 182.11 |
| 10/15/2026 21:59 | 20 | 182.11 |
| 10/15/2026 21:59 | 20 | 182.11 |
| 10/15/2026 21:59 | 16 | 182.11 |
| 10/15/2026 21:59 | 4 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 79 | 182.13 |
| 10/15/2026 21:59 | 3 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.15 |
| 10/15/2026 21:59 | 137 | 182.15 |
| 10/15/2026 21:59 | 23 | 182.15 |
| 10/15/2026 21:59 | 20 | 182.14 |
| 10/15/2026 21:59 | 160 | 182.14 |
| 10/15/2026 21:59 | 20 | 182.13 |
| 10/15/2026 21:59 | 160 | 182.13 |
| 10/15/2026 21:59 | 4 | 182.13 |
| 10/15/2026 21:59 | 12 | 182.13 |
| 10/15/2026 21:59 | 8 | 182.13 |
| 10/15/2026 21:59 | 13 | 182.13 |
| 10/15/2026 21:59 | 7 | 182.13 |
| 10/15/2026 21:59 | 53 | 182.11 |
| 10/15/2026 21:59 | 26 | 182.11 |
| 10/15/2026 21:59 | 4 | 182.11 |
| 10/15/2026 21:59 | 17 | 182.11 |
| 10/15/2026 21:59 | 3 | 182.11 |
| 10/15/2026 21:59 | 20 | 182.11 |
| 10/15/2026 21:59 | 20 | 182.11 |
| 10/15/2026 21:59 | 20 | 182.11 |
| 10/15/2026 21:59 | 20 | 182.11 |
| 10/15/2026 21:59 | 17 | 182.11 |
| 10/15/2026 21:59 | 33 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.14 |
| 10/15/2026 21:59 | 20 | 182.13 |
| 10/15/2026 21:59 | 20 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 60 | 182.12 |
| 10/15/2026 21:59 | 140 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 140 | 182.11 |
| 10/15/2026 21:59 | 6 | 182.10 |
| 10/15/2026 21:59 | 99 | 182.10 |
| 10/15/2026 21:59 | 20 | 182.09 |
| 10/15/2026 21:59 | 20 | 182.09 |
| 10/15/2026 21:59 | 160 | 182.09 |
| 10/15/2026 21:59 | 20 | 182.09 |
| 10/15/2026 21:59 | 14 | 182.09 |
| 10/15/2026 21:59 | 46 | 182.09 |
| 10/15/2026 21:59 | 136 | 182.09 |
| 10/15/2026 21:59 | 150 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 20 | 182.08 |
| 10/15/2026 21:59 | 60 | 182.08 |
| 10/15/2026 21:59 | 20 | 182.08 |
| 10/15/2026 21:59 | 160 | 182.08 |
| 10/15/2026 21:59 | 20 | 182.06 |
| 10/15/2026 21:59 | 20 | 182.06 |
| 10/15/2026 21:59 | 20 | 182.06 |
| 10/15/2026 21:59 | 34 | 182.09 |
| 10/15/2026 21:59 | 1 | 182.10 |
| 10/15/2026 21:59 | 20 | 182.09 |
| 10/15/2026 21:59 | 140 | 182.09 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 55 | 182.08 |
| 10/15/2026 21:59 | 105 | 182.08 |
| 10/15/2026 21:59 | 20 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.07 |
| 10/15/2026 21:59 | 100 | 182.07 |
| 10/15/2026 21:59 | 160 | 182.07 |
| 10/15/2026 21:59 | 16 | 182.07 |
| 10/15/2026 21:59 | 4 | 182.07 |
| 10/15/2026 21:59 | 10 | 182.06 |
| 10/15/2026 21:59 | 10 | 182.06 |
| 10/15/2026 21:59 | 19 | 182.04 |
| 10/15/2026 21:59 | 100 | 182.04 |
| 10/15/2026 21:59 | 1 | 182.05 |
| 10/15/2026 21:59 | 99 | 182.05 |
| 10/15/2026 21:59 | 29 | 182.05 |
| 10/15/2026 21:59 | 1 | 182.06 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 13 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 92 | 182.10 |
| 10/15/2026 21:59 | 8 | 182.10 |
| 10/15/2026 21:59 | 34 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.095 |
| 10/15/2026 21:59 | 1 | 182.16 |
| 10/15/2026 21:59 | 82 | 182.13 |
| 10/15/2026 21:59 | 18 | 182.16 |
| 10/15/2026 21:59 | 1 | 182.16 |
| 10/15/2026 21:59 | 80 | 182.16 |
| 10/15/2026 21:59 | 1 | 182.16 |
| 10/15/2026 21:59 | 54 | 182.15 |
| 10/15/2026 21:59 | 14 | 182.18 |
| 10/15/2026 21:59 | 100 | 182.19 |
| 10/15/2026 21:59 | 100 | 182.19 |
| 10/15/2026 21:59 | 71 | 182.19 |
| 10/15/2026 21:59 | 97 | 182.19 |
| 10/15/2026 21:59 | 2 | 182.19 |
| 10/15/2026 21:59 | 1 | 182.19 |
| 10/15/2026 21:59 | 6 | 182.18 |
| 10/15/2026 21:59 | 28 | 182.17 |
| 10/15/2026 21:59 | 428 | 182.17 |
| 10/15/2026 21:59 | 71 | 182.17 |
| 10/15/2026 21:59 | 100 | 182.15 |
| 10/15/2026 21:59 | 100 | 182.155 |
| 10/15/2026 21:59 | 1 | 182.17 |
| 10/15/2026 21:59 | 7 | 182.115 |
| 10/15/2026 21:59 | 40 | 182.12 |
| 10/15/2026 21:59 | 164 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 9 | 182.13 |
| 10/15/2026 21:59 | 47 | 182.12 |
| 10/15/2026 21:59 | 3 | 182.09 |
| 10/15/2026 21:59 | 162 | 182.10 |
| 10/15/2026 21:59 | 60 | 182.11 |
| 10/15/2026 21:59 | 40 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 50 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 134 | 182.06 |
| 10/15/2026 21:59 | 100 | 182.06 |
| 10/15/2026 21:59 | 100 | 182.07 |
| 10/15/2026 21:59 | 150 | 182.08 |
| 10/15/2026 21:59 | 6 | 182.08 |
| 10/15/2026 21:59 | 1 | 182.08 |
| 10/15/2026 21:59 | 148 | 182.08 |
| 10/15/2026 21:59 | 1 | 182.09 |
| 10/15/2026 21:59 | 104 | 182.09 |
| 10/15/2026 21:59 | 39 | 182.09 |
| 10/15/2026 21:59 | 90 | 182.10 |
| 10/15/2026 21:59 | 148 | 182.10 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 91 | 182.13 |
| 10/15/2026 21:59 | 13 | 182.14 |
| 10/15/2026 21:59 | 13 | 182.15 |
| 10/15/2026 21:59 | 80 | 182.15 |
| 10/15/2026 21:59 | 20 | 182.15 |
| 10/15/2026 21:59 | 1 | 182.15 |
| 10/15/2026 21:59 | 60 | 182.15 |
| 10/15/2026 21:59 | 39 | 182.15 |
| 10/15/2026 21:59 | 1 | 182.15 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 4 | 182.11 |
| 10/15/2026 21:59 | 20 | 182.11 |
| 10/15/2026 21:59 | 60 | 182.11 |
| 10/15/2026 21:59 | 40 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 35 | 182.11 |
| 10/15/2026 21:59 | 64 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 14 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.09 |
| 10/15/2026 21:59 | 2 | 182.09 |
| 10/15/2026 21:59 | 44 | 182.09 |
| 10/15/2026 21:59 | 2 | 182.09 |
| 10/15/2026 21:59 | 100 | 182.09 |
| 10/15/2026 21:59 | 1 | 182.09 |
| 10/15/2026 21:59 | 46 | 182.09 |
| 10/15/2026 21:59 | 20 | 182.09 |
| 10/15/2026 21:59 | 72 | 182.09 |
| 10/15/2026 21:59 | 200 | 182.09 |
| 10/15/2026 21:59 | 100 | 182.09 |
| 10/15/2026 21:59 | 17 | 182.09 |
| 10/15/2026 21:59 | 20 | 182.08 |
| 10/15/2026 21:59 | 20 | 182.08 |
| 10/15/2026 21:59 | 80 | 182.08 |
| 10/15/2026 21:59 | 20 | 182.08 |
| 10/15/2026 21:59 | 20 | 182.08 |
| 10/15/2026 21:59 | 1 | 182.07 |
| 10/15/2026 21:59 | 1 | 182.04 |
| 10/15/2026 21:59 | 3 | 182.04 |
| 10/15/2026 21:59 | 162 | 182.04 |
| 10/15/2026 21:59 | 100 | 182.05 |
| 10/15/2026 21:59 | 19 | 182.06 |
| 10/15/2026 21:59 | 23 | 182.06 |
| 10/15/2026 21:59 | 77 | 182.06 |
| 10/15/2026 21:59 | 162 | 182.06 |
| 10/15/2026 21:59 | 1 | 182.075 |
| 10/15/2026 21:59 | 11 | 182.07 |
| 10/15/2026 21:59 | 22 | 182.07 |
| 10/15/2026 21:59 | 40 | 182.07 |
| 10/15/2026 21:59 | 27 | 182.07 |
| 10/15/2026 21:59 | 164 | 182.08 |
| 10/15/2026 21:59 | 26 | 182.09 |
| 10/15/2026 21:59 | 24 | 182.09 |
| 10/15/2026 21:59 | 1 | 182.09 |
| 10/15/2026 21:59 | 1 | 182.09 |
| 10/15/2026 21:59 | 31 | 182.09 |
| 10/15/2026 21:59 | 1 | 182.09 |
| 10/15/2026 21:59 | 45 | 182.05 |
| 10/15/2026 21:59 | 1 | 182.06 |
| 10/15/2026 21:59 | 3 | 182.06 |
| 10/15/2026 21:59 | 1 | 182.07 |
| 10/15/2026 21:59 | 50 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 50 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 100 | 182.08 |
| 10/15/2026 21:59 | 20 | 182.08 |
| 10/15/2026 21:59 | 194 | 182.09 |
| 10/15/2026 21:59 | 106 | 182.09 |
| 10/15/2026 21:59 | 800 | 182.09 |
| 10/15/2026 21:59 | 15 | 182.09 |
| 10/15/2026 21:59 | 200 | 182.09 |
| 10/15/2026 21:59 | 100 | 182.09 |
| 10/15/2026 21:59 | 257 | 182.09 |
| 10/15/2026 21:59 | 163 | 182.09 |
| 10/15/2026 21:59 | 65 | 182.09 |
| 10/15/2026 21:59 | 5 | 182.09 |
| 10/15/2026 21:59 | 1 | 182.09 |
| 10/15/2026 21:59 | 50 | 182.09 |
| 10/15/2026 21:59 | 13 | 182.09 |
| 10/15/2026 21:59 | 20 | 182.09 |
| 10/15/2026 21:59 | 100 | 182.09 |
| 10/15/2026 21:59 | 3 | 182.09 |
| 10/15/2026 21:59 | 1 | 182.09 |
| 10/15/2026 21:59 | 353 | 182.09 |
| 10/15/2026 21:59 | 447 | 182.09 |
| 10/15/2026 21:59 | 47 | 182.09 |
| 10/15/2026 21:59 | 60 | 182.09 |
| 10/15/2026 21:59 | 50 | 182.09 |
| 10/15/2026 21:59 | 28 | 182.09 |
| 10/15/2026 21:59 | 162 | 182.10 |
| 10/15/2026 21:59 | 58 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 10 | 182.10 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 96 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 12 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 162 | 182.11 |
| 10/15/2026 21:59 | 19 | 182.12 |
| 10/15/2026 21:59 | 161 | 182.12 |
| 10/15/2026 21:59 | 3 | 182.12 |
| 10/15/2026 21:59 | 2 | 182.12 |
| 10/15/2026 21:59 | 54 | 182.12 |
| 10/15/2026 21:59 | 6 | 182.13 |
| 10/15/2026 21:59 | 63 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 36 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 19 | 182.13 |
| 10/15/2026 21:59 | 91 | 182.12 |
| 10/15/2026 21:59 | 9 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 23 | 182.12 |
| 10/15/2026 21:59 | 300 | 182.12 |
| 10/15/2026 21:59 | 50 | 182.12 |
| 10/15/2026 21:59 | 200 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 37 | 182.11 |
| 10/15/2026 21:59 | 800 | 182.11 |
| 10/15/2026 21:59 | 82 | 182.11 |
| 10/15/2026 21:59 | 129 | 182.11 |
| 10/15/2026 21:59 | 19 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.09 |
| 10/15/2026 21:59 | 71 | 182.09 |
| 10/15/2026 21:59 | 4 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 4 | 182.11 |
| 10/15/2026 21:59 | 9 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 2 | 182.11 |
| 10/15/2026 21:59 | 3 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 3 | 182.14 |
| 10/15/2026 21:59 | 46 | 182.15 |
| 10/15/2026 21:59 | 54 | 182.15 |
| 10/15/2026 21:59 | 100 | 182.15 |
| 10/15/2026 21:59 | 1 | 182.15 |
| 10/15/2026 21:59 | 1 | 182.15 |
| 10/15/2026 21:59 | 100 | 182.15 |
| 10/15/2026 21:59 | 100 | 182.15 |
| 10/15/2026 21:59 | 99 | 182.15 |
| 10/15/2026 21:59 | 1 | 182.15 |
| 10/15/2026 21:59 | 27 | 182.14 |
| 10/15/2026 21:59 | 46 | 182.14 |
| 10/15/2026 21:59 | 54 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 73 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 50 | 182.14 |
| 10/15/2026 21:59 | 3 | 182.14 |
| 10/15/2026 21:59 | 4 | 182.14 |
| 10/15/2026 21:59 | 27 | 182.14 |
| 10/15/2026 21:59 | 443 | 182.14 |
| 10/15/2026 21:59 | 57 | 182.14 |
| 10/15/2026 21:59 | 16 | 182.14 |
| 10/15/2026 21:59 | 184 | 182.14 |
| 10/15/2026 21:59 | 99 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 4 | 182.13 |
| 10/15/2026 21:59 | 5 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 54 | 182.13 |
| 10/15/2026 21:59 | 400 | 182.13 |
| 10/15/2026 21:59 | 200 | 182.13 |
| 10/15/2026 21:59 | 625 | 182.13 |
| 10/15/2026 21:59 | 3 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 18 | 182.13 |
| 10/15/2026 21:59 | 13 | 182.13 |
| 10/15/2026 21:59 | 271 | 182.13 |
| 10/15/2026 21:59 | 30 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 212 | 182.11 |
| 10/15/2026 21:59 | 96 | 182.12 |
| 10/15/2026 21:59 | 4 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 50 | 182.11 |
| 10/15/2026 21:59 | 50 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 48 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 2 | 182.11 |
| 10/15/2026 21:59 | 196 | 182.11 |
| 10/15/2026 21:59 | 4 | 182.11 |
| 10/15/2026 21:59 | 58 | 182.10 |
| 10/15/2026 21:59 | 112 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 1 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 99 | 182.10 |
| 10/15/2026 21:59 | 1 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 50 | 182.10 |
| 10/15/2026 21:59 | 50 | 182.10 |
| 10/15/2026 21:59 | 20 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 101 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 9 | 182.10 |
| 10/15/2026 21:59 | 90 | 182.10 |
| 10/15/2026 21:59 | 1 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 908 | 182.10 |
| 10/15/2026 21:59 | 700 | 182.10 |
| 10/15/2026 21:59 | 700 | 182.10 |
| 10/15/2026 21:59 | 292 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 11 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 23 | 182.10 |
| 10/15/2026 21:59 | 12 | 182.12 |
| 10/15/2026 21:59 | 32 | 182.11 |
| 10/15/2026 21:59 | 44 | 182.11 |
| 10/15/2026 21:59 | 24 | 182.11 |
| 10/15/2026 21:59 | 18 | 182.11 |
| 10/15/2026 21:59 | 77 | 182.10 |
| 10/15/2026 21:59 | 23 | 182.10 |
| 10/15/2026 21:59 | 77 | 182.10 |
| 10/15/2026 21:59 | 73 | 182.10 |
| 10/15/2026 21:59 | 27 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 85 | 182.10 |
| 10/15/2026 21:59 | 15 | 182.10 |
| 10/15/2026 21:59 | 85 | 182.10 |
| 10/15/2026 21:59 | 15 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 408 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 53 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 2 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 800 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 1100 | 182.10 |
| 10/15/2026 21:59 | 21 | 182.10 |
| 10/15/2026 21:59 | 79 | 182.10 |
| 10/15/2026 21:59 | 21 | 182.10 |
| 10/15/2026 21:59 | 79 | 182.10 |
| 10/15/2026 21:59 | 5 | 182.10 |
| 10/15/2026 21:59 | 100 | 182.10 |
| 10/15/2026 21:59 | 2 | 182.10 |
| 10/15/2026 21:59 | 21 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 120 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 3 | 182.11 |
| 10/15/2026 21:59 | 2 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 47 | 182.11 |
| 10/15/2026 21:59 | 83 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.12 |
| 10/15/2026 21:59 | 45 | 182.13 |
| 10/15/2026 21:59 | 8 | 182.13 |
| 10/15/2026 21:59 | 17 | 182.13 |
| 10/15/2026 21:59 | 7 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 42 | 182.13 |
| 10/15/2026 21:59 | 25 | 182.12 |
| 10/15/2026 21:59 | 25 | 182.12 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 178 | 182.12 |
| 10/15/2026 21:59 | 199 | 182.12 |
| 10/15/2026 21:59 | 61 | 182.12 |
| 10/15/2026 21:59 | 117 | 182.12 |
| 10/15/2026 21:59 | 4 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 176 | 182.11 |
| 10/15/2026 21:59 | 108 | 182.11 |
| 10/15/2026 21:59 | 2 | 182.12 |
| 10/15/2026 21:59 | 5 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 50 | 182.11 |
| 10/15/2026 21:59 | 93 | 182.11 |
| 10/15/2026 21:59 | 20 | 182.13 |
| 10/15/2026 21:59 | 39 | 182.13 |
| 10/15/2026 21:59 | 39 | 182.13 |
| 10/15/2026 21:59 | 34 | 182.13 |
| 10/15/2026 21:59 | 20 | 182.13 |
| 10/15/2026 21:59 | 60 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 1 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 60 | 182.11 |
| 10/15/2026 21:59 | 40 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 100 | 182.11 |
| 10/15/2026 21:59 | 20 | 182.11 |
| 10/15/2026 21:59 | 40 | 182.11 |
| 10/15/2026 21:59 | 60 | 182.11 |
| 10/15/2026 21:59 | 19 | 182.12 |
| 10/15/2026 21:59 | 81 | 182.12 |
| 10/15/2026 21:59 | 100 | 182.12 |
| 10/15/2026 21:59 | 99 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 15 | 182.14 |
| 10/15/2026 21:59 | 163 | 182.14 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 11 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 12 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 45 | 182.13 |
| 10/15/2026 21:59 | 55 | 182.13 |
| 10/15/2026 21:59 | 4 | 182.13 |
| 10/15/2026 21:59 | 18 | 182.13 |
| 10/15/2026 21:59 | 100 | 182.13 |
| 10/15/2026 21:59 | 1 | 182.13 |
| 10/15/2026 21:59 | 80 | 182.14 |
| 10/15/2026 21:59 | 3 | 182.14 |
| 10/15/2026 21:59 | 78 | 182.14 |
| 10/15/2026 21:59 | 5 | 182.14 |
| 10/15/2026 21:59 | 60 | 182.14 |
| 10/15/2026 21:59 | 54 | 182.14 |
| 10/15/2026 21:59 | 55 | 182.14 |
| 10/15/2026 21:59 | 9 | 182.15 |
| 10/15/2026 21:59 | 176 | 182.15 |
| 10/15/2026 21:59 | 2 | 182.16 |
| 10/15/2026 21:59 | 1 | 182.16 |
| 10/15/2026 21:59 | 178 | 182.14 |
| 10/15/2026 21:59 | 161 | 182.16 |
| 10/15/2026 21:59 | 15 | 182.16 |
| 10/15/2026 21:59 | 1 | 182.14 |
| 10/15/2026 21:59 | 39 | 182.17 |
| 10/15/2026 21:59 | 98 | 182.14 |
| 10/15/2026 21:59 | 22 | 182.15 |
| 10/15/2026 21:59 | 100 | 182.14 |
| 10/15/2026 21:59 | 36 | 182.15 |
| 10/15/2026 21:59 | 3 | 182.15 |
| 10/15/2026 21:59 | 1 | 182.18 |
| 10/15/2026 21:59 | 50 | 182.18 |
| 10/15/2026 21:59 | 1 | 182.15 |
| 10/15/2026 21:59 | 63 | 182.15 |
| 10/15/2026 21:59 | 122 | 182.16 |
| 10/15/2026 21:59 | 47 | 182.16 |
| 10/15/2026 21:59 | 2 | 182.17 |
| 10/15/2026 21:59 | 3 | 182.16 |
| 10/15/2026 21:59 | 1 | 182.17 |
| 10/15/2026 21:59 | 39 | 182.17 |
| 10/15/2026 21:59 | 120 | 182.18 |
| 10/15/2026 21:59 | 30 | 182.18 |
| 10/15/2026 21:59 | 100 | 182.175 |
| 10/15/2026 21:59 | 70 | 182.18 |
| 10/15/2026 21:59 | 100 | 182.18 |
| 10/15/2026 21:59 | 100 | 182.175 |
| 10/15/2026 21:59 | 8 | 182.17 |
| 10/15/2026 21:59 | 80 | 182.15 |
| 10/15/2026 21:59 | 120 | 182.15 |
| 10/15/2026 21:59 | 20 | 182.16 |
| 10/15/2026 21:59 | 122 | 182.16 |
| 10/15/2026 21:59 | 50 | 182.18 |
| 10/15/2026 21:59 | 1 | 182.18 |
| 10/15/2026 21:59 | 31 | 182.18 |
| 10/15/2026 21:59 | 46 | 182.17 |
| 10/15/2026 21:59 | 4 | 182.17 |
| 10/15/2026 21:59 | 50 | 182.17 |
| 10/15/2026 21:59 | 200 | 182.17 |
| 10/15/2026 21:59 | 76 | 182.18 |
| 10/15/2026 21:59 | 99 | 182.18 |
| 10/15/2026 21:59 | 1 | 182.18 |
| 10/15/2026 21:59 | 99 | 182.18 |
| 10/15/2026 21:59 | 1 | 182.18 |
| 10/15/2026 21:59 | 14 | 182.18 |
| 10/15/2026 21:59 | 29 | 182.18 |
| 10/15/2026 21:59 | 100 | 182.18 |
| 10/15/2026 21:59 | 100 | 182.18 |
| 10/15/2026 21:59 | 100 | 182.19 |
| 10/15/2026 21:59 | 100 | 182.19 |
| 10/15/2026 21:59 | 1 | 182.21 |
| 10/15/2026 21:59 | 50 | 182.21 |
| 10/15/2026 21:59 | 19 | 182.21 |
| 10/15/2026 21:59 | 4 | 182.22 |
| 10/15/2026 21:59 | 1 | 182.22 |
| 10/15/2026 21:59 | 47 | 182.22 |
| 10/15/2026 21:59 | 94 | 182.22 |
| 10/15/2026 21:59 | 1 | 182.20 |
| 10/15/2026 21:59 | 30 | 182.20 |
| 10/15/2026 21:59 | 6 | 182.22 |
| 10/15/2026 21:59 | 300 | 182.21 |
| 10/15/2026 21:59 | 54 | 182.21 |
| 10/15/2026 21:59 | 100 | 182.20 |
| 10/15/2026 21:59 | 5 | 182.20 |
| 10/15/2026 21:59 | 81 | 182.20 |
| 10/15/2026 21:59 | 4 | 182.20 |
| 10/15/2026 21:59 | 65 | 182.20 |
| 10/15/2026 21:59 | 50 | 182.20 |
| 10/15/2026 21:59 | 1 | 182.21 |
| 10/15/2026 21:59 | 1 | 182.21 |
| 10/15/2026 21:59 | 1 | 182.21 |
| 10/15/2026 21:59 | 200 | 182.20 |
| 10/15/2026 21:59 | 200 | 182.20 |
| 10/15/2026 21:59 | 100 | 182.20 |
| 10/15/2026 21:59 | 1 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 3 | 182.21 |
| 10/15/2026 21:59 | 20 | 182.21 |
| 10/15/2026 21:59 | 46 | 182.21 |
| 10/15/2026 21:59 | 128 | 182.21 |
| 10/15/2026 21:59 | 20 | 182.21 |
| 10/15/2026 21:59 | 52 | 182.21 |
| 10/15/2026 21:59 | 154 | 182.21 |
| 10/15/2026 21:59 | 46 | 182.21 |
| 10/15/2026 21:59 | 100 | 182.21 |
| 10/15/2026 21:59 | 54 | 182.21 |
| 10/15/2026 21:59 | 100 | 182.21 |
| 10/15/2026 21:59 | 100 | 182.21 |
| 10/15/2026 21:59 | 100 | 182.21 |
| 10/15/2026 21:59 | 1 | 182.21 |
| 10/15/2026 21:59 | 400 | 182.21 |
| 10/15/2026 21:59 | 200 | 182.21 |
| 10/15/2026 21:59 | 43 | 182.22 |
| 10/15/2026 21:59 | 57 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 27 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 59 | 182.22 |
| 10/15/2026 21:59 | 41 | 182.22 |
| 10/15/2026 21:59 | 73 | 182.22 |
| 10/15/2026 21:59 | 27 | 182.22 |
| 10/15/2026 21:59 | 73 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 1 | 182.22 |
| 10/15/2026 21:59 | 70 | 182.22 |
| 10/15/2026 21:59 | 30 | 182.22 |
| 10/15/2026 21:59 | 50 | 182.22 |
| 10/15/2026 21:59 | 24 | 182.23 |
| 10/15/2026 21:59 | 100 | 182.23 |
| 10/15/2026 21:59 | 8 | 182.23 |
| 10/15/2026 21:59 | 1 | 182.23 |
| 10/15/2026 21:59 | 91 | 182.23 |
| 10/15/2026 21:59 | 12 | 182.23 |
| 10/15/2026 21:59 | 100 | 182.24 |
| 10/15/2026 21:59 | 100 | 182.24 |
| 10/15/2026 21:59 | 76 | 182.24 |
| 10/15/2026 21:59 | 1 | 182.24 |
| 10/15/2026 21:59 | 74 | 182.26 |
| 10/15/2026 21:59 | 70 | 182.24 |
| 10/15/2026 21:59 | 80 | 182.24 |
| 10/15/2026 21:59 | 1 | 182.26 |
| 10/15/2026 21:59 | 100 | 182.26 |
| 10/15/2026 21:59 | 4 | 182.26 |
| 10/15/2026 21:59 | 30 | 182.26 |
| 10/15/2026 21:59 | 100 | 182.26 |
| 10/15/2026 21:59 | 13 | 182.25 |
| 10/15/2026 21:59 | 54 | 182.25 |
| 10/15/2026 21:59 | 73 | 182.27 |
| 10/15/2026 21:59 | 90 | 182.27 |
| 10/15/2026 21:59 | 10 | 182.27 |
| 10/15/2026 21:59 | 100 | 182.26 |
| 10/15/2026 21:59 | 100 | 182.26 |
| 10/15/2026 21:59 | 28 | 182.24 |
| 10/15/2026 21:59 | 100 | 182.24 |
| 10/15/2026 21:59 | 3 | 182.24 |
| 10/15/2026 21:59 | 88 | 182.22 |
| 10/15/2026 21:59 | 200 | 182.22 |
| 10/15/2026 21:59 | 212 | 182.22 |
| 10/15/2026 21:59 | 18 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 170 | 182.22 |
| 10/15/2026 21:59 | 30 | 182.22 |
| 10/15/2026 21:59 | 11 | 182.22 |
| 10/15/2026 21:59 | 50 | 182.22 |
| 10/15/2026 21:59 | 10 | 182.22 |
| 10/15/2026 21:59 | 90 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.22 |
| 10/15/2026 21:59 | 100 | 182.23 |
| 10/15/2026 21:59 | 99 | 182.23 |
| 10/15/2026 21:59 | 1 | 182.23 |
| 10/15/2026 21:59 | 99 | 182.23 |
| 10/15/2026 21:59 | 1 | 182.23 |
| 10/15/2026 21:59 | 21 | 182.23 |
| 10/15/2026 21:59 | 100 | 182.23 |
| 10/15/2026 21:59 | 100 | 182.23 |
| 10/15/2026 21:59 | 100 | 182.24 |
| 10/15/2026 21:59 | 67 | 182.24 |
| 10/15/2026 21:59 | 99 | 182.24 |
| 10/15/2026 21:59 | 1 | 182.24 |
| 10/15/2026 21:59 | 33 | 182.24 |
| 10/15/2026 21:59 | 100 | 182.24 |
| 10/15/2026 21:59 | 100 | 182.24 |
| 10/15/2026 21:59 | 73 | 182.24 |
| 10/15/2026 21:59 | 96 | 182.24 |
| 10/15/2026 21:59 | 4 | 182.24 |
| 10/15/2026 21:59 | 27 | 182.24 |
| 10/15/2026 21:59 | 100 | 182.24 |
| 10/15/2026 21:59 | 3 | 182.25 |
| 10/15/2026 21:59 | 88 | 182.25 |
| 10/15/2026 21:59 | 12 | 182.25 |
| 10/15/2026 21:59 | 20 | 182.25 |
| 10/15/2026 21:59 | 28 | 182.27 |
| 10/15/2026 21:59 | 1 | 182.275 |
| 10/15/2026 21:59 | 11 | 182.28 |
| 10/15/2026 21:59 | 2 | 182.28 |
| 10/15/2026 21:59 | 2 | 182.28 |
| 10/15/2026 21:59 | 1 | 182.28 |
| 10/15/2026 21:59 | 34 | 182.28 |
| 10/15/2026 21:59 | 2 | 182.28 |
| 10/15/2026 21:59 | 1 | 182.28 |
| 10/15/2026 21:59 | 60 | 182.28 |
| 10/15/2026 21:59 | 25 | 182.26 |
| 10/15/2026 21:59 | 54 | 182.26 |
| 10/15/2026 21:59 | 51 | 182.275 |
| 10/15/2026 21:59 | 83 | 182.275 |
| 10/15/2026 21:59 | 100 | 182.275 |
| 10/15/2026 21:59 | 11 | 182.275 |
| 10/15/2026 21:59 | 76 | 182.275 |
| 10/15/2026 21:59 | 1 | 182.29 |
| 10/15/2026 21:59 | 87 | 182.28 |
| 10/15/2026 21:59 | 13 | 182.28 |
| 10/15/2026 21:59 | 100 | 182.28 |
| 10/15/2026 21:59 | 72 | 182.27 |
| 10/15/2026 21:59 | 400 | 182.27 |
| 10/15/2026 21:58 | 52 | 182.26 |
| 10/15/2026 21:58 | 2 | 182.26 |
| 10/15/2026 21:58 | 6 | 182.28 |
| 10/15/2026 21:58 | 3 | 182.28 |
| 10/15/2026 21:58 | 90 | 182.28 |
| 10/15/2026 21:58 | 1 | 182.28 |
| 10/15/2026 21:58 | 50 | 182.28 |
| 10/15/2026 21:58 | 100 | 182.28 |
| 10/15/2026 21:58 | 60 | 182.28 |
| 10/15/2026 21:58 | 100 | 182.27 |
| 10/15/2026 21:58 | 76 | 182.27 |
| 10/15/2026 21:58 | 74 | 182.25 |
| 10/15/2026 21:58 | 6 | 182.25 |
| 10/15/2026 21:58 | 20 | 182.26 |
| 10/15/2026 21:58 | 5 | 182.27 |
| 10/15/2026 21:58 | 22 | 182.27 |
| 10/15/2026 21:58 | 1 | 182.29 |
| 10/15/2026 21:58 | 74 | 182.29 |
| 10/15/2026 21:58 | 55 | 182.30 |
| 10/15/2026 21:58 | 55 | 182.30 |
| 10/15/2026 21:58 | 100 | 182.29 |
| 10/15/2026 21:58 | 100 | 182.29 |
| 10/15/2026 21:58 | 3 | 182.30 |
| 10/15/2026 21:58 | 42 | 182.30 |
| 10/15/2026 21:58 | 28 | 182.30 |
| 10/15/2026 21:58 | 109 | 182.27 |
| 10/15/2026 21:58 | 97 | 182.27 |
| 10/15/2026 21:58 | 72 | 182.30 |
| 10/15/2026 21:58 | 50 | 182.30 |
| 10/15/2026 21:58 | 28 | 182.29 |
| 10/15/2026 21:58 | 3 | 182.27 |
| 10/15/2026 21:58 | 2 | 182.26 |
| 10/15/2026 21:58 | 4 | 182.265 |
| 10/15/2026 21:58 | 73 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.25 |
| 10/15/2026 21:58 | 118 | 182.20 |
| 10/15/2026 21:58 | 11 | 182.18 |
| 10/15/2026 21:58 | 1200 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 87 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 13 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 80 | 182.19 |
| 10/15/2026 21:58 | 20 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 80 | 182.19 |
| 10/15/2026 21:58 | 20 | 182.19 |
| 10/15/2026 21:58 | 22 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 600 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 100 | 182.19 |
| 10/15/2026 21:58 | 62 | 182.21 |
| 10/15/2026 21:58 | 62 | 182.20 |
| 10/15/2026 21:58 | 100 | 182.23 |
| 10/15/2026 21:58 | 38 | 182.21 |
| 10/15/2026 21:58 | 5 | 182.26 |
| 10/15/2026 21:58 | 200 | 182.28 |
| 10/15/2026 21:58 | 300 | 182.28 |
| 10/15/2026 21:58 | 100 | 182.28 |
| 10/15/2026 21:58 | 100 | 182.28 |
| 10/15/2026 21:58 | 58 | 182.28 |
| 10/15/2026 21:58 | 1 | 182.28 |
| 10/15/2026 21:58 | 41 | 182.28 |
| 10/15/2026 21:58 | 2 | 182.28 |
| 10/15/2026 21:58 | 58 | 182.28 |
| 10/15/2026 21:58 | 40 | 182.28 |
| 10/15/2026 21:58 | 28 | 182.28 |
| 10/15/2026 21:58 | 32 | 182.28 |
| 10/15/2026 21:58 | 168 | 182.28 |
| 10/15/2026 21:58 | 100 | 182.28 |
| 10/15/2026 21:58 | 27 | 182.28 |
| 10/15/2026 21:58 | 73 | 182.28 |
| 10/15/2026 21:58 | 90 | 182.29 |
| 10/15/2026 21:58 | 100 | 182.29 |
| 10/15/2026 21:58 | 42 | 182.29 |
| 10/15/2026 21:58 | 58 | 182.29 |
| 10/15/2026 21:58 | 100 | 182.29 |
| 10/15/2026 21:58 | 14 | 182.29 |
| 10/15/2026 21:58 | 86 | 182.29 |
| 10/15/2026 21:58 | 1 | 182.32 |
| 10/15/2026 21:58 | 10 | 182.37 |
| 10/15/2026 21:58 | 27 | 182.30 |
| 10/15/2026 21:58 | 100 | 182.35 |
| 10/15/2026 21:58 | 200 | 182.37 |
| 10/15/2026 21:58 | 1 | 182.30 |
| 10/15/2026 21:58 | 1 | 182.30 |
| 10/15/2026 21:58 | 200 | 182.34 |
| 10/15/2026 21:58 | 83 | 182.41 |
| 10/15/2026 21:58 | 17 | 182.41 |
| 10/15/2026 21:58 | 40 | 182.40 |
| 10/15/2026 21:58 | 100 | 182.34 |
| 10/15/2026 21:58 | 100 | 182.36 |
| 10/15/2026 21:58 | 100 | 182.36 |
| 10/15/2026 21:58 | 200 | 182.36 |
| 10/15/2026 21:58 | 100 | 182.36 |
| 10/15/2026 21:58 | 100 | 182.36 |
| 10/15/2026 21:58 | 17 | 182.37 |
| 10/15/2026 21:58 | 1 | 182.40 |
| 10/15/2026 21:58 | 1 | 182.42 |
| 10/15/2026 21:58 | 100 | 182.44 |
| 10/15/2026 21:58 | 1 | 182.44 |
| 10/15/2026 21:58 | 100 | 182.44 |
| 10/15/2026 21:58 | 62 | 182.44 |
| 10/15/2026 21:58 | 100 | 182.44 |
| 10/15/2026 21:58 | 500 | 182.45 |
| 10/15/2026 21:58 | 500 | 182.45 |
| 10/15/2026 21:58 | 5 | 182.45 |
| 10/15/2026 21:58 | 100 | 182.45 |
| 10/15/2026 21:58 | 100 | 182.45 |
| 10/15/2026 21:58 | 20 | 182.45 |
| 10/15/2026 21:58 | 83 | 182.46 |
| 10/15/2026 21:58 | 150 | 182.46 |
| 10/15/2026 21:58 | 100 | 182.46 |
| 10/15/2026 21:58 | 230 | 182.46 |
| 10/15/2026 21:58 | 62 | 182.46 |
| 10/15/2026 21:58 | 50 | 182.46 |
| 10/15/2026 21:58 | 300 | 182.46 |
| 10/15/2026 21:58 | 20 | 182.47 |
| 10/15/2026 21:58 | 20 | 182.47 |
| 10/15/2026 21:58 | 63 | 182.46 |
| 10/15/2026 21:58 | 37 | 182.47 |
| 10/15/2026 21:58 | 100 | 182.47 |
| 10/15/2026 21:58 | 100 | 182.47 |
| 10/15/2026 21:58 | 100 | 182.47 |
| 10/15/2026 21:58 | 54 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.47 |
| 10/15/2026 21:58 | 100 | 182.47 |
| 10/15/2026 21:58 | 50 | 182.47 |
| 10/15/2026 21:58 | 3 | 182.47 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 80 | 182.48 |
| 10/15/2026 21:58 | 62 | 182.49 |
| 10/15/2026 21:58 | 100 | 182.49 |
| 10/15/2026 21:58 | 20 | 182.49 |
| 10/15/2026 21:58 | 2 | 182.49 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 40 | 182.51 |
| 10/15/2026 21:58 | 23 | 182.52 |
| 10/15/2026 21:58 | 77 | 182.52 |
| 10/15/2026 21:58 | 23 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 162 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 102 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 13 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 49 | 182.52 |
| 10/15/2026 21:58 | 51 | 182.52 |
| 10/15/2026 21:58 | 20 | 182.53 |
| 10/15/2026 21:58 | 20 | 182.53 |
| 10/15/2026 21:58 | 50 | 182.54 |
| 10/15/2026 21:58 | 100 | 182.55 |
| 10/15/2026 21:58 | 38 | 182.55 |
| 10/15/2026 21:58 | 62 | 182.55 |
| 10/15/2026 21:58 | 100 | 182.55 |
| 10/15/2026 21:58 | 100 | 182.55 |
| 10/15/2026 21:58 | 20 | 182.55 |
| 10/15/2026 21:58 | 62 | 182.55 |
| 10/15/2026 21:58 | 62 | 182.56 |
| 10/15/2026 21:58 | 62 | 182.57 |
| 10/15/2026 21:58 | 50 | 182.57 |
| 10/15/2026 21:58 | 52 | 182.57 |
| 10/15/2026 21:58 | 48 | 182.57 |
| 10/15/2026 21:58 | 2 | 182.57 |
| 10/15/2026 21:58 | 11 | 182.56 |
| 10/15/2026 21:58 | 28 | 182.55 |
| 10/15/2026 21:58 | 72 | 182.55 |
| 10/15/2026 21:58 | 28 | 182.55 |
| 10/15/2026 21:58 | 72 | 182.55 |
| 10/15/2026 21:58 | 28 | 182.55 |
| 10/15/2026 21:58 | 52 | 182.55 |
| 10/15/2026 21:58 | 300 | 182.54 |
| 10/15/2026 21:58 | 100 | 182.54 |
| 10/15/2026 21:58 | 37 | 182.54 |
| 10/15/2026 21:58 | 1 | 182.54 |
| 10/15/2026 21:58 | 100 | 182.54 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 88 | 182.53 |
| 10/15/2026 21:58 | 1 | 182.53 |
| 10/15/2026 21:58 | 11 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 91 | 182.52 |
| 10/15/2026 21:58 | 9 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 4 | 182.52 |
| 10/15/2026 21:58 | 26 | 182.52 |
| 10/15/2026 21:58 | 22 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 2 | 182.52 |
| 10/15/2026 21:58 | 90 | 182.52 |
| 10/15/2026 21:58 | 1 | 182.52 |
| 10/15/2026 21:58 | 8 | 182.52 |
| 10/15/2026 21:58 | 1 | 182.52 |
| 10/15/2026 21:58 | 4 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 81 | 182.52 |
| 10/15/2026 21:58 | 2 | 182.50 |
| 10/15/2026 21:58 | 30 | 182.50 |
| 10/15/2026 21:58 | 99 | 182.49 |
| 10/15/2026 21:58 | 1 | 182.49 |
| 10/15/2026 21:58 | 54 | 182.48 |
| 10/15/2026 21:58 | 243 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 57 | 182.48 |
| 10/15/2026 21:58 | 151 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 62 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 44 | 182.48 |
| 10/15/2026 21:58 | 56 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 46 | 182.48 |
| 10/15/2026 21:58 | 54 | 182.48 |
| 10/15/2026 21:58 | 46 | 182.48 |
| 10/15/2026 21:58 | 27 | 182.49 |
| 10/15/2026 21:58 | 73 | 182.49 |
| 10/15/2026 21:58 | 100 | 182.49 |
| 10/15/2026 21:58 | 74 | 182.49 |
| 10/15/2026 21:58 | 54 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 249 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 20 | 182.48 |
| 10/15/2026 21:58 | 22 | 182.48 |
| 10/15/2026 21:58 | 6 | 182.48 |
| 10/15/2026 21:58 | 1 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 80 | 182.49 |
| 10/15/2026 21:58 | 20 | 182.49 |
| 10/15/2026 21:58 | 100 | 182.49 |
| 10/15/2026 21:58 | 10 | 182.49 |
| 10/15/2026 21:58 | 99 | 182.49 |
| 10/15/2026 21:58 | 1 | 182.49 |
| 10/15/2026 21:58 | 1 | 182.50 |
| 10/15/2026 21:58 | 20 | 182.50 |
| 10/15/2026 21:58 | 14 | 182.50 |
| 10/15/2026 21:58 | 150 | 182.50 |
| 10/15/2026 21:58 | 20 | 182.50 |
| 10/15/2026 21:58 | 76 | 182.50 |
| 10/15/2026 21:58 | 100 | 182.505 |
| 10/15/2026 21:58 | 50 | 182.51 |
| 10/15/2026 21:58 | 76 | 182.51 |
| 10/15/2026 21:58 | 93 | 182.51 |
| 10/15/2026 21:58 | 90 | 182.50 |
| 10/15/2026 21:58 | 1 | 182.51 |
| 10/15/2026 21:58 | 3 | 182.51 |
| 10/15/2026 21:58 | 1 | 182.50 |
| 10/15/2026 21:58 | 1 | 182.51 |
| 10/15/2026 21:58 | 1 | 182.51 |
| 10/15/2026 21:58 | 1 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 200 | 182.51 |
| 10/15/2026 21:58 | 3 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 99 | 182.51 |
| 10/15/2026 21:58 | 1 | 182.51 |
| 10/15/2026 21:58 | 1 | 182.50 |
| 10/15/2026 21:58 | 8 | 182.50 |
| 10/15/2026 21:58 | 25 | 182.49 |
| 10/15/2026 21:58 | 28 | 182.50 |
| 10/15/2026 21:58 | 2 | 182.50 |
| 10/15/2026 21:58 | 26 | 182.49 |
| 10/15/2026 21:58 | 2 | 182.49 |
| 10/15/2026 21:58 | 54 | 182.50 |
| 10/15/2026 21:58 | 100 | 182.49 |
| 10/15/2026 21:58 | 23 | 182.51 |
| 10/15/2026 21:58 | 1 | 182.51 |
| 10/15/2026 21:58 | 69 | 182.51 |
| 10/15/2026 21:58 | 1 | 182.51 |
| 10/15/2026 21:58 | 6 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 19 | 182.52 |
| 10/15/2026 21:58 | 19 | 182.52 |
| 10/15/2026 21:58 | 81 | 182.52 |
| 10/15/2026 21:58 | 5 | 182.52 |
| 10/15/2026 21:58 | 2 | 182.52 |
| 10/15/2026 21:58 | 71 | 182.52 |
| 10/15/2026 21:58 | 29 | 182.52 |
| 10/15/2026 21:58 | 100 | 182.52 |
| 10/15/2026 21:58 | 97 | 182.52 |
| 10/15/2026 21:58 | 93 | 182.515 |
| 10/15/2026 21:58 | 7 | 182.515 |
| 10/15/2026 21:58 | 1 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 20 | 182.51 |
| 10/15/2026 21:58 | 42 | 182.51 |
| 10/15/2026 21:58 | 18 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.50 |
| 10/15/2026 21:58 | 1 | 182.50 |
| 10/15/2026 21:58 | 90 | 182.50 |
| 10/15/2026 21:58 | 30 | 182.50 |
| 10/15/2026 21:58 | 57 | 182.50 |
| 10/15/2026 21:58 | 45 | 182.49 |
| 10/15/2026 21:58 | 74 | 182.49 |
| 10/15/2026 21:58 | 21 | 182.49 |
| 10/15/2026 21:58 | 1 | 182.49 |
| 10/15/2026 21:58 | 20 | 182.49 |
| 10/15/2026 21:58 | 21 | 182.49 |
| 10/15/2026 21:58 | 1 | 182.49 |
| 10/15/2026 21:58 | 36 | 182.49 |
| 10/15/2026 21:58 | 100 | 182.49 |
| 10/15/2026 21:58 | 100 | 182.49 |
| 10/15/2026 21:58 | 100 | 182.49 |
| 10/15/2026 21:58 | 100 | 182.49 |
| 10/15/2026 21:58 | 18 | 182.46 |
| 10/15/2026 21:58 | 100 | 182.47 |
| 10/15/2026 21:58 | 100 | 182.475 |
| 10/15/2026 21:58 | 20 | 182.49 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 1 | 182.48 |
| 10/15/2026 21:58 | 36 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 54 | 182.48 |
| 10/15/2026 21:58 | 17 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 83 | 182.48 |
| 10/15/2026 21:58 | 17 | 182.48 |
| 10/15/2026 21:58 | 54 | 182.48 |
| 10/15/2026 21:58 | 20 | 182.48 |
| 10/15/2026 21:58 | 9 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 6 | 182.50 |
| 10/15/2026 21:58 | 80 | 182.50 |
| 10/15/2026 21:58 | 20 | 182.50 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 58 | 182.51 |
| 10/15/2026 21:58 | 90 | 182.51 |
| 10/15/2026 21:58 | 3 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 100 | 182.51 |
| 10/15/2026 21:58 | 3 | 182.52 |
| 10/15/2026 21:58 | 6 | 182.52 |
| 10/15/2026 21:58 | 14 | 182.52 |
| 10/15/2026 21:58 | 50 | 182.52 |
| 10/15/2026 21:58 | 46 | 182.52 |
| 10/15/2026 21:58 | 4 | 182.52 |
| 10/15/2026 21:58 | 182 | 182.54 |
| 10/15/2026 21:58 | 200 | 182.54 |
| 10/15/2026 21:58 | 60 | 182.55 |
| 10/15/2026 21:58 | 1 | 182.55 |
| 10/15/2026 21:58 | 100 | 182.55 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 92 | 182.54 |
| 10/15/2026 21:58 | 20 | 182.54 |
| 10/15/2026 21:58 | 92 | 182.54 |
| 10/15/2026 21:58 | 1 | 182.54 |
| 10/15/2026 21:58 | 62 | 182.54 |
| 10/15/2026 21:58 | 85 | 182.53 |
| 10/15/2026 21:58 | 54 | 182.53 |
| 10/15/2026 21:58 | 61 | 182.53 |
| 10/15/2026 21:58 | 200 | 182.53 |
| 10/15/2026 21:58 | 200 | 182.53 |
| 10/15/2026 21:58 | 200 | 182.53 |
| 10/15/2026 21:58 | 200 | 182.53 |
| 10/15/2026 21:58 | 200 | 182.53 |
| 10/15/2026 21:58 | 200 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 74 | 182.54 |
| 10/15/2026 21:58 | 10 | 182.54 |
| 10/15/2026 21:58 | 90 | 182.54 |
| 10/15/2026 21:58 | 126 | 182.54 |
| 10/15/2026 21:58 | 100 | 182.54 |
| 10/15/2026 21:58 | 100 | 182.54 |
| 10/15/2026 21:58 | 100 | 182.54 |
| 10/15/2026 21:58 | 1 | 182.54 |
| 10/15/2026 21:58 | 12 | 182.54 |
| 10/15/2026 21:58 | 13 | 182.54 |
| 10/15/2026 21:58 | 100 | 182.55 |
| 10/15/2026 21:58 | 5 | 182.55 |
| 10/15/2026 21:58 | 22 | 182.55 |
| 10/15/2026 21:58 | 1 | 182.55 |
| 10/15/2026 21:58 | 100 | 182.55 |
| 10/15/2026 21:58 | 100 | 182.55 |
| 10/15/2026 21:58 | 100 | 182.55 |
| 10/15/2026 21:58 | 50 | 182.55 |
| 10/15/2026 21:58 | 76 | 182.56 |
| 10/15/2026 21:58 | 100 | 182.56 |
| 10/15/2026 21:58 | 14 | 182.57 |
| 10/15/2026 21:58 | 61 | 182.57 |
| 10/15/2026 21:58 | 135 | 182.57 |
| 10/15/2026 21:58 | 400 | 182.57 |
| 10/15/2026 21:58 | 54 | 182.57 |
| 10/15/2026 21:58 | 139 | 182.57 |
| 10/15/2026 21:58 | 100 | 182.57 |
| 10/15/2026 21:58 | 46 | 182.57 |
| 10/15/2026 21:58 | 54 | 182.57 |
| 10/15/2026 21:58 | 100 | 182.57 |
| 10/15/2026 21:58 | 46 | 182.57 |
| 10/15/2026 21:58 | 54 | 182.57 |
| 10/15/2026 21:58 | 28 | 182.57 |
| 10/15/2026 21:58 | 100 | 182.57 |
| 10/15/2026 21:58 | 16 | 182.57 |
| 10/15/2026 21:58 | 84 | 182.57 |
| 10/15/2026 21:58 | 60 | 182.57 |
| 10/15/2026 21:58 | 40 | 182.57 |
| 10/15/2026 21:58 | 99 | 182.57 |
| 10/15/2026 21:58 | 1 | 182.57 |
| 10/15/2026 21:58 | 44 | 182.57 |
| 10/15/2026 21:58 | 100 | 182.57 |
| 10/15/2026 21:58 | 43 | 182.57 |
| 10/15/2026 21:58 | 1 | 182.57 |
| 10/15/2026 21:58 | 1 | 182.57 |
| 10/15/2026 21:58 | 100 | 182.57 |
| 10/15/2026 21:58 | 27 | 182.58 |
| 10/15/2026 21:58 | 27 | 182.58 |
| 10/15/2026 21:58 | 32 | 182.58 |
| 10/15/2026 21:58 | 14 | 182.58 |
| 10/15/2026 21:58 | 100 | 182.58 |
| 10/15/2026 21:58 | 27 | 182.57 |
| 10/15/2026 21:58 | 27 | 182.57 |
| 10/15/2026 21:58 | 101 | 182.57 |
| 10/15/2026 21:58 | 1 | 182.57 |
| 10/15/2026 21:58 | 200 | 182.57 |
| 10/15/2026 21:58 | 1 | 182.57 |
| 10/15/2026 21:58 | 100 | 182.57 |
| 10/15/2026 21:58 | 100 | 182.56 |
| 10/15/2026 21:58 | 100 | 182.56 |
| 10/15/2026 21:58 | 2 | 182.55 |
| 10/15/2026 21:58 | 78 | 182.54 |
| 10/15/2026 21:58 | 100 | 182.54 |
| 10/15/2026 21:58 | 17 | 182.54 |
| 10/15/2026 21:58 | 83 | 182.54 |
| 10/15/2026 21:58 | 3 | 182.54 |
| 10/15/2026 21:58 | 14 | 182.54 |
| 10/15/2026 21:58 | 5 | 182.54 |
| 10/15/2026 21:58 | 56 | 182.53 |
| 10/15/2026 21:58 | 46 | 182.53 |
| 10/15/2026 21:58 | 48 | 182.53 |
| 10/15/2026 21:58 | 80 | 182.53 |
| 10/15/2026 21:58 | 20 | 182.53 |
| 10/15/2026 21:58 | 6 | 182.53 |
| 10/15/2026 21:58 | 94 | 182.53 |
| 10/15/2026 21:58 | 6 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 30 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 50 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 64 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 64 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 100 | 182.53 |
| 10/15/2026 21:58 | 36 | 182.53 |
| 10/15/2026 21:58 | 261 | 182.53 |
| 10/15/2026 21:58 | 20 | 182.53 |
| 10/15/2026 21:58 | 4 | 182.52 |
| 10/15/2026 21:58 | 20 | 182.53 |
| 10/15/2026 21:58 | 82 | 182.53 |
| 10/15/2026 21:58 | 217 | 182.53 |
| 10/15/2026 21:58 | 94 | 182.53 |
| 10/15/2026 21:58 | 6 | 182.53 |
| 10/15/2026 21:58 | 5 | 182.52 |
| 10/15/2026 21:58 | 1 | 182.52 |
| 10/15/2026 21:58 | 30 | 182.50 |
| 10/15/2026 21:58 | 50 | 182.50 |
| 10/15/2026 21:58 | 50 | 182.50 |
| 10/15/2026 21:58 | 61 | 182.50 |
| 10/15/2026 21:58 | 39 | 182.50 |
| 10/15/2026 21:58 | 50 | 182.50 |
| 10/15/2026 21:58 | 1 | 182.50 |
| 10/15/2026 21:58 | 13 | 182.485 |
| 10/15/2026 21:58 | 65 | 182.48 |
| 10/15/2026 21:58 | 41 | 182.48 |
| 10/15/2026 21:58 | 35 | 182.48 |
| 10/15/2026 21:58 | 74 | 182.48 |
| 10/15/2026 21:58 | 100 | 182.48 |
| 10/15/2026 21:58 | 26 | 182.48 |
| 10/15/2026 21:58 | 74 | 182.48 |
| 10/15/2026 21:58 | 59 | 182.48 |
| 10/15/2026 21:58 | 41 | 182.48 |
| 10/15/2026 21:58 | 9 | 182.48 |
| 10/15/2026 21:58 | 26 | 182.48 |
| 10/15/2026 21:58 | 74 | 182.48 |
| 10/15/2026 21:58 | 26 | 182.48 |
| 10/15/2026 21:58 | 98 | 182.48 |
| 10/15/2026 21:58 | 2 | 182.48 |
| 10/15/2026 21:58 | 1 | 182.47 |
| 10/15/2026 21:58 | 100 | 182.47 |
| 10/15/2026 21:58 | 1 | 182.47 |
| 10/15/2026 21:58 | 200 | 182.46 |
| 10/15/2026 21:58 | 27 | 182.46 |
| 10/15/2026 21:58 | 73 | 182.46 |
| 10/15/2026 21:58 | 100 | 182.46 |
| 10/15/2026 21:58 | 100 | 182.46 |
| 10/15/2026 21:58 | 90 | 182.45 |
| 10/15/2026 21:58 | 9 | 182.45 |
| 10/15/2026 21:58 | 1 | 182.45 |
| 10/15/2026 21:58 | 90 | 182.45 |
| 10/15/2026 21:58 | 3 | 182.44 |
| 10/15/2026 21:58 | 13 | 182.42 |
| 10/15/2026 21:58 | 1 | 182.42 |
| 10/15/2026 21:58 | 95 | 182.44 |
| 10/15/2026 21:58 | 100 | 182.44 |
| 10/15/2026 21:58 | 100 | 182.44 |
| 10/15/2026 21:58 | 705 | 182.44 |
| 10/15/2026 21:58 | 100 | 182.44 |
| 10/15/2026 21:58 | 100 | 182.44 |
| 10/15/2026 21:58 | 14 | 182.44 |
| 10/15/2026 21:58 | 200 | 182.44 |
| 10/15/2026 21:58 | 100 | 182.44 |
| 10/15/2026 21:58 | 304 | 182.44 |
| 10/15/2026 21:58 | 96 | 182.44 |
| 10/15/2026 21:58 | 100 | 182.44 |
| 10/15/2026 21:58 | 89 | 182.44 |
| 10/15/2026 21:58 | 7 | 182.44 |
| 10/15/2026 21:58 | 4 | 182.44 |
| 10/15/2026 21:58 | 3 | 182.43 |
| 10/15/2026 21:58 | 1 | 182.43 |
| 10/15/2026 21:58 | 100 | 182.43 |
| 10/15/2026 21:58 | 17 | 182.42 |
| 10/15/2026 21:58 | 1 | 182.42 |
| 10/15/2026 21:58 | 1 | 182.42 |
| 10/15/2026 21:58 | 6 | 182.42 |
| 10/15/2026 21:58 | 100 | 182.405 |
| 10/15/2026 21:58 | 87 | 182.425 |
| 10/15/2026 21:58 | 1 | 182.42 |
| 10/15/2026 21:58 | 12 | 182.42 |
| 10/15/2026 21:58 | 100 | 182.42 |
| 10/15/2026 21:58 | 88 | 182.42 |
| 10/15/2026 21:58 | 12 | 182.42 |
| 10/15/2026 21:58 | 2 | 182.42 |
| 10/15/2026 21:58 | 4 | 182.42 |
| 10/15/2026 21:58 | 100 | 182.42 |
| 10/15/2026 21:58 | 13 | 182.42 |
| 10/15/2026 21:58 | 100 | 182.42 |
| 10/15/2026 21:58 | 70 | 182.42 |
| 10/15/2026 21:58 | 200 | 182.41 |
| 10/15/2026 21:58 | 98 | 182.41 |
| 10/15/2026 21:58 | 2 | 182.41 |
| 10/15/2026 21:58 | 7 | 182.40 |
| 10/15/2026 21:58 | 20 | 182.38 |
| 10/15/2026 21:58 | 50 | 182.38 |
| 10/15/2026 21:58 | 1 | 182.38 |
| 10/15/2026 21:58 | 22 | 182.40 |
| 10/15/2026 21:58 | 93 | 182.40 |
| 10/15/2026 21:58 | 54 | 182.40 |
| 10/15/2026 21:58 | 23 | 182.40 |
| 10/15/2026 21:58 | 40 | 182.40 |
| 10/15/2026 21:58 | 3 | 182.40 |
| 10/15/2026 21:58 | 100 | 182.40 |
| 10/15/2026 21:58 | 100 | 182.40 |
| 10/15/2026 21:58 | 100 | 182.40 |
| 10/15/2026 21:58 | 100 | 182.40 |
| 10/15/2026 21:58 | 77 | 182.40 |
| 10/15/2026 21:58 | 23 | 182.40 |
| 10/15/2026 21:58 | 7 | 182.405 |
| 10/15/2026 21:58 | 12 | 182.41 |
| 10/15/2026 21:58 | 100 | 182.40 |
| 10/15/2026 21:58 | 20 | 182.40 |
| 10/15/2026 21:58 | 100 | 182.40 |
| 10/15/2026 21:58 | 100 | 182.40 |
| 10/15/2026 21:58 | 100 | 182.40 |
| 10/15/2026 21:58 | 98 | 182.40 |
| 10/15/2026 21:58 | 99 | 182.39 |
| 10/15/2026 21:58 | 1 | 182.39 |
| 10/15/2026 21:58 | 100 | 182.39 |
| 10/15/2026 21:58 | 100 | 182.39 |
| 10/15/2026 21:58 | 100 | 182.39 |
| 10/15/2026 21:58 | 100 | 182.39 |
| 10/15/2026 21:58 | 20 | 182.39 |
| 10/15/2026 21:58 | 1 | 182.39 |
| 10/15/2026 21:58 | 91 | 182.39 |
| 10/15/2026 21:58 | 91 | 182.39 |
| 10/15/2026 21:58 | 20 | 182.39 |
| 10/15/2026 21:58 | 1 | 182.39 |
| 10/15/2026 21:58 | 4 | 182.39 |
| 10/15/2026 21:58 | 86 | 182.39 |
| 10/15/2026 21:58 | 2 | 182.40 |
| 10/15/2026 21:58 | 2 | 182.40 |
| 10/15/2026 21:58 | 1 | 182.40 |
| 10/15/2026 21:58 | 1 | 182.40 |
| 10/15/2026 21:58 | 3 | 182.40 |
| 10/15/2026 21:58 | 47 | 182.40 |
| 10/15/2026 21:58 | 4 | 182.40 |
| 10/15/2026 21:58 | 1 | 182.40 |
| 10/15/2026 21:58 | 4 | 182.40 |
| 10/15/2026 21:58 | 4 | 182.40 |
| 10/15/2026 21:58 | 1 | 182.39 |
| 10/15/2026 21:58 | 76 | 182.39 |
| 10/15/2026 21:58 | 20 | 182.40 |
| 10/15/2026 21:58 | 20 | 182.40 |
| 10/15/2026 21:58 | 100 | 182.40 |
| 10/15/2026 21:58 | 4 | 182.39 |
| 10/15/2026 21:58 | 82 | 182.39 |
| 10/15/2026 21:58 | 18 | 182.39 |
| 10/15/2026 21:58 | 23 | 182.38 |
| 10/15/2026 21:58 | 92 | 182.38 |
| 10/15/2026 21:58 | 8 | 182.38 |
| 10/15/2026 21:58 | 21 | 182.38 |
| 10/15/2026 21:58 | 1 | 182.38 |
| 10/15/2026 21:57 | 5 | 182.38 |
| 10/15/2026 21:57 | 2 | 182.38 |
| 10/15/2026 21:57 | 29 | 182.375 |
| 10/15/2026 21:57 | 1 | 182.37 |
| 10/15/2026 21:57 | 100 | 182.37 |
| 10/15/2026 21:57 | 100 | 182.365 |
| 10/15/2026 21:57 | 100 | 182.36 |
| 10/15/2026 21:57 | 100 | 182.36 |
| 10/15/2026 21:57 | 61 | 182.36 |
| 10/15/2026 21:57 | 33 | 182.36 |
| 10/15/2026 21:57 | 27 | 182.36 |
| 10/15/2026 21:57 | 6 | 182.36 |
| 10/15/2026 21:57 | 94 | 182.36 |
| 10/15/2026 21:57 | 6 | 182.36 |
| 10/15/2026 21:57 | 10 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 1 | 182.345 |
| 10/15/2026 21:57 | 50 | 182.34 |
| 10/15/2026 21:57 | 24 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 80 | 182.34 |
| 10/15/2026 21:57 | 50 | 182.33 |
| 10/15/2026 21:57 | 17 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 10 | 182.33 |
| 10/15/2026 21:57 | 125 | 182.33 |
| 10/15/2026 21:57 | 15 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 85 | 182.33 |
| 10/15/2026 21:57 | 15 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 85 | 182.33 |
| 10/15/2026 21:57 | 1 | 182.33 |
| 10/15/2026 21:57 | 14 | 182.33 |
| 10/15/2026 21:57 | 26 | 182.33 |
| 10/15/2026 21:57 | 1 | 182.32 |
| 10/15/2026 21:57 | 15 | 182.32 |
| 10/15/2026 21:57 | 100 | 182.32 |
| 10/15/2026 21:57 | 50 | 182.32 |
| 10/15/2026 21:57 | 100 | 182.32 |
| 10/15/2026 21:57 | 100 | 182.32 |
| 10/15/2026 21:57 | 25 | 182.32 |
| 10/15/2026 21:57 | 75 | 182.32 |
| 10/15/2026 21:57 | 100 | 182.32 |
| 10/15/2026 21:57 | 25 | 182.32 |
| 10/15/2026 21:57 | 1 | 182.32 |
| 10/15/2026 21:57 | 90 | 182.31 |
| 10/15/2026 21:57 | 100 | 182.31 |
| 10/15/2026 21:57 | 14 | 182.31 |
| 10/15/2026 21:57 | 58 | 182.30 |
| 10/15/2026 21:57 | 54 | 182.29 |
| 10/15/2026 21:57 | 76 | 182.29 |
| 10/15/2026 21:57 | 92 | 182.28 |
| 10/15/2026 21:57 | 7 | 182.28 |
| 10/15/2026 21:57 | 93 | 182.28 |
| 10/15/2026 21:57 | 2 | 182.28 |
| 10/15/2026 21:57 | 98 | 182.28 |
| 10/15/2026 21:57 | 1 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 23 | 182.28 |
| 10/15/2026 21:57 | 1 | 182.28 |
| 10/15/2026 21:57 | 76 | 182.28 |
| 10/15/2026 21:57 | 400 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 76 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 200 | 182.28 |
| 10/15/2026 21:57 | 76 | 182.29 |
| 10/15/2026 21:57 | 86 | 182.31 |
| 10/15/2026 21:57 | 2 | 182.31 |
| 10/15/2026 21:57 | 24 | 182.31 |
| 10/15/2026 21:57 | 76 | 182.31 |
| 10/15/2026 21:57 | 3 | 182.29 |
| 10/15/2026 21:57 | 8 | 182.29 |
| 10/15/2026 21:57 | 20 | 182.29 |
| 10/15/2026 21:57 | 76 | 182.29 |
| 10/15/2026 21:57 | 25 | 182.30 |
| 10/15/2026 21:57 | 12 | 182.30 |
| 10/15/2026 21:57 | 85 | 182.30 |
| 10/15/2026 21:57 | 1 | 182.30 |
| 10/15/2026 21:57 | 114 | 182.30 |
| 10/15/2026 21:57 | 76 | 182.30 |
| 10/15/2026 21:57 | 54 | 182.30 |
| 10/15/2026 21:57 | 76 | 182.29 |
| 10/15/2026 21:57 | 27 | 182.29 |
| 10/15/2026 21:57 | 8 | 182.29 |
| 10/15/2026 21:57 | 47 | 182.29 |
| 10/15/2026 21:57 | 266 | 182.30 |
| 10/15/2026 21:57 | 26 | 182.30 |
| 10/15/2026 21:57 | 28 | 182.30 |
| 10/15/2026 21:57 | 58 | 182.29 |
| 10/15/2026 21:57 | 22 | 182.29 |
| 10/15/2026 21:57 | 211 | 182.29 |
| 10/15/2026 21:57 | 100 | 182.29 |
| 10/15/2026 21:57 | 100 | 182.29 |
| 10/15/2026 21:57 | 200 | 182.30 |
| 10/15/2026 21:57 | 100 | 182.30 |
| 10/15/2026 21:57 | 89 | 182.30 |
| 10/15/2026 21:57 | 100 | 182.30 |
| 10/15/2026 21:57 | 200 | 182.30 |
| 10/15/2026 21:57 | 100 | 182.30 |
| 10/15/2026 21:57 | 75 | 182.31 |
| 10/15/2026 21:57 | 10 | 182.31 |
| 10/15/2026 21:57 | 4 | 182.31 |
| 10/15/2026 21:57 | 90 | 182.31 |
| 10/15/2026 21:57 | 40 | 182.31 |
| 10/15/2026 21:57 | 50 | 182.31 |
| 10/15/2026 21:57 | 23 | 182.31 |
| 10/15/2026 21:57 | 1 | 182.31 |
| 10/15/2026 21:57 | 43 | 182.31 |
| 10/15/2026 21:57 | 1 | 182.325 |
| 10/15/2026 21:57 | 67 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 13 | 182.31 |
| 10/15/2026 21:57 | 1 | 182.33 |
| 10/15/2026 21:57 | 10 | 182.32 |
| 10/15/2026 21:57 | 76 | 182.32 |
| 10/15/2026 21:57 | 20 | 182.32 |
| 10/15/2026 21:57 | 1 | 182.32 |
| 10/15/2026 21:57 | 53 | 182.32 |
| 10/15/2026 21:57 | 1 | 182.32 |
| 10/15/2026 21:57 | 11 | 182.31 |
| 10/15/2026 21:57 | 26 | 182.31 |
| 10/15/2026 21:57 | 74 | 182.31 |
| 10/15/2026 21:57 | 14 | 182.31 |
| 10/15/2026 21:57 | 60 | 182.31 |
| 10/15/2026 21:57 | 6 | 182.31 |
| 10/15/2026 21:57 | 50 | 182.31 |
| 10/15/2026 21:57 | 20 | 182.31 |
| 10/15/2026 21:57 | 100 | 182.32 |
| 10/15/2026 21:57 | 9 | 182.32 |
| 10/15/2026 21:57 | 23 | 182.32 |
| 10/15/2026 21:57 | 6 | 182.32 |
| 10/15/2026 21:57 | 100 | 182.32 |
| 10/15/2026 21:57 | 111 | 182.32 |
| 10/15/2026 21:57 | 100 | 182.325 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 2 | 182.33 |
| 10/15/2026 21:57 | 96 | 182.33 |
| 10/15/2026 21:57 | 2 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 76 | 182.33 |
| 10/15/2026 21:57 | 22 | 182.33 |
| 10/15/2026 21:57 | 78 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 46 | 182.33 |
| 10/15/2026 21:57 | 54 | 182.33 |
| 10/15/2026 21:57 | 24 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 12 | 182.33 |
| 10/15/2026 21:57 | 12 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 22 | 182.33 |
| 10/15/2026 21:57 | 30 | 182.33 |
| 10/15/2026 21:57 | 13 | 182.33 |
| 10/15/2026 21:57 | 3 | 182.33 |
| 10/15/2026 21:57 | 1 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 27 | 182.33 |
| 10/15/2026 21:57 | 300 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 28 | 182.34 |
| 10/15/2026 21:57 | 72 | 182.34 |
| 10/15/2026 21:57 | 22 | 182.34 |
| 10/15/2026 21:57 | 3 | 182.34 |
| 10/15/2026 21:57 | 478 | 182.34 |
| 10/15/2026 21:57 | 27 | 182.34 |
| 10/15/2026 21:57 | 44 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 46 | 182.35 |
| 10/15/2026 21:57 | 54 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 46 | 182.35 |
| 10/15/2026 21:57 | 54 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 46 | 182.35 |
| 10/15/2026 21:57 | 54 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 94 | 182.35 |
| 10/15/2026 21:57 | 106 | 182.35 |
| 10/15/2026 21:57 | 20 | 182.35 |
| 10/15/2026 21:57 | 113 | 182.36 |
| 10/15/2026 21:57 | 100 | 182.36 |
| 10/15/2026 21:57 | 200 | 182.36 |
| 10/15/2026 21:57 | 100 | 182.36 |
| 10/15/2026 21:57 | 100 | 182.36 |
| 10/15/2026 21:57 | 10 | 182.36 |
| 10/15/2026 21:57 | 1 | 182.36 |
| 10/15/2026 21:57 | 4 | 182.37 |
| 10/15/2026 21:57 | 93 | 182.37 |
| 10/15/2026 21:57 | 7 | 182.37 |
| 10/15/2026 21:57 | 20 | 182.37 |
| 10/15/2026 21:57 | 100 | 182.37 |
| 10/15/2026 21:57 | 11 | 182.37 |
| 10/15/2026 21:57 | 70 | 182.37 |
| 10/15/2026 21:57 | 18 | 182.37 |
| 10/15/2026 21:57 | 100 | 182.36 |
| 10/15/2026 21:57 | 18 | 182.36 |
| 10/15/2026 21:57 | 102 | 182.37 |
| 10/15/2026 21:57 | 100 | 182.37 |
| 10/15/2026 21:57 | 100 | 182.36 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 20 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 99 | 182.35 |
| 10/15/2026 21:57 | 1 | 182.35 |
| 10/15/2026 21:57 | 4 | 182.35 |
| 10/15/2026 21:57 | 5 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.35 |
| 10/15/2026 21:57 | 60 | 182.35 |
| 10/15/2026 21:57 | 40 | 182.35 |
| 10/15/2026 21:57 | 60 | 182.35 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 90 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 2 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 188 | 182.34 |
| 10/15/2026 21:57 | 19 | 182.33 |
| 10/15/2026 21:57 | 50 | 182.33 |
| 10/15/2026 21:57 | 189 | 182.32 |
| 10/15/2026 21:57 | 8 | 182.32 |
| 10/15/2026 21:57 | 1 | 182.32 |
| 10/15/2026 21:57 | 41 | 182.32 |
| 10/15/2026 21:57 | 20 | 182.32 |
| 10/15/2026 21:57 | 39 | 182.32 |
| 10/15/2026 21:57 | 1 | 182.32 |
| 10/15/2026 21:57 | 2 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 1 | 182.32 |
| 10/15/2026 21:57 | 3 | 182.34 |
| 10/15/2026 21:57 | 2 | 182.34 |
| 10/15/2026 21:57 | 1 | 182.34 |
| 10/15/2026 21:57 | 33 | 182.32 |
| 10/15/2026 21:57 | 1 | 182.33 |
| 10/15/2026 21:57 | 2 | 182.33 |
| 10/15/2026 21:57 | 1 | 182.33 |
| 10/15/2026 21:57 | 77 | 182.33 |
| 10/15/2026 21:57 | 100 | 182.33 |
| 10/15/2026 21:57 | 3 | 182.33 |
| 10/15/2026 21:57 | 10 | 182.32 |
| 10/15/2026 21:57 | 22 | 182.31 |
| 10/15/2026 21:57 | 58 | 182.31 |
| 10/15/2026 21:57 | 1 | 182.32 |
| 10/15/2026 21:57 | 27 | 182.32 |
| 10/15/2026 21:57 | 3 | 182.31 |
| 10/15/2026 21:57 | 39 | 182.31 |
| 10/15/2026 21:57 | 100 | 182.31 |
| 10/15/2026 21:57 | 20 | 182.31 |
| 10/15/2026 21:57 | 72 | 182.32 |
| 10/15/2026 21:57 | 2 | 182.325 |
| 10/15/2026 21:57 | 1 | 182.325 |
| 10/15/2026 21:57 | 3 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.325 |
| 10/15/2026 21:57 | 1 | 182.34 |
| 10/15/2026 21:57 | 1 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.32 |
| 10/15/2026 21:57 | 74 | 182.32 |
| 10/15/2026 21:57 | 3 | 182.32 |
| 10/15/2026 21:57 | 54 | 182.32 |
| 10/15/2026 21:57 | 48 | 182.32 |
| 10/15/2026 21:57 | 62 | 182.31 |
| 10/15/2026 21:57 | 1 | 182.30 |
| 10/15/2026 21:57 | 6 | 182.32 |
| 10/15/2026 21:57 | 10 | 182.30 |
| 10/15/2026 21:57 | 100 | 182.30 |
| 10/15/2026 21:57 | 14 | 182.31 |
| 10/15/2026 21:57 | 100 | 182.31 |
| 10/15/2026 21:57 | 1 | 182.31 |
| 10/15/2026 21:57 | 1 | 182.31 |
| 10/15/2026 21:57 | 23 | 182.31 |
| 10/15/2026 21:57 | 140 | 182.31 |
| 10/15/2026 21:57 | 100 | 182.31 |
| 10/15/2026 21:57 | 44 | 182.33 |
| 10/15/2026 21:57 | 131 | 182.33 |
| 10/15/2026 21:57 | 62 | 182.33 |
| 10/15/2026 21:57 | 14 | 182.34 |
| 10/15/2026 21:57 | 100 | 182.34 |
| 10/15/2026 21:57 | 1 | 182.34 |
| 10/15/2026 21:57 | 40 | 182.34 |
| 10/15/2026 21:57 | 1 | 182.34 |
| 10/15/2026 21:57 | 52 | 182.34 |
| 10/15/2026 21:57 | 18 | 182.33 |
| 10/15/2026 21:57 | 6 | 182.34 |
| 10/15/2026 21:57 | 5 | 182.33 |
| 10/15/2026 21:57 | 10 | 182.32 |
| 10/15/2026 21:57 | 1 | 182.31 |
| 10/15/2026 21:57 | 100 | 182.30 |
| 10/15/2026 21:57 | 100 | 182.30 |
| 10/15/2026 21:57 | 100 | 182.30 |
| 10/15/2026 21:57 | 37 | 182.29 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 17 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.28 |
| 10/15/2026 21:57 | 4 | 182.28 |
| 10/15/2026 21:57 | 1 | 182.28 |
| 10/15/2026 21:57 | 95 | 182.28 |
| 10/15/2026 21:57 | 84 | 182.28 |
| 10/15/2026 21:57 | 6 | 182.28 |
| 10/15/2026 21:57 | 4 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.27 |
| 10/15/2026 21:57 | 100 | 182.27 |
| 10/15/2026 21:57 | 6 | 182.28 |
| 10/15/2026 21:57 | 100 | 182.26 |
| 10/15/2026 21:57 | 100 | 182.25 |
| 10/15/2026 21:57 | 100 | 182.25 |
| 10/15/2026 21:57 | 100 | 182.24 |
| 10/15/2026 21:57 | 100 | 182.24 |
| 10/15/2026 21:57 | 100 | 182.24 |
| 10/15/2026 21:57 | 86 | 182.24 |
| 10/15/2026 21:57 | 14 | 182.24 |
| 10/15/2026 21:57 | 2 | 182.24 |
| 10/15/2026 21:57 | 19 | 182.24 |
| 10/15/2026 21:57 | 28 | 182.24 |
| 10/15/2026 21:57 | 10 | 182.23 |
| 10/15/2026 21:57 | 100 | 182.23 |
| 10/15/2026 21:57 | 60 | 182.23 |
| 10/15/2026 21:57 | 8 | 182.23 |
| 10/15/2026 21:57 | 10 | 182.23 |
| 10/15/2026 21:57 | 96 | 182.23 |
| 10/15/2026 21:57 | 4 | 182.23 |
| 10/15/2026 21:57 | 2 | 182.23 |
| 10/15/2026 21:57 | 100 | 182.22 |
| 10/15/2026 21:57 | 100 | 182.22 |
| 10/15/2026 21:57 | 10 | 182.22 |
| 10/15/2026 21:57 | 4 | 182.22 |
| 10/15/2026 21:57 | 100 | 182.22 |
| 10/15/2026 21:57 | 3 | 182.22 |
| 10/15/2026 21:57 | 1 | 182.22 |
| 10/15/2026 21:57 | 234 | 182.22 |
| 10/15/2026 21:57 | 100 | 182.22 |
| 10/15/2026 21:57 | 100 | 182.22 |
| 10/15/2026 21:57 | 5 | 182.22 |
| 10/15/2026 21:57 | 83 | 182.20 |
| 10/15/2026 21:57 | 100 | 182.21 |
| 10/15/2026 21:57 | 50 | 182.20 |
| 10/15/2026 21:57 | 24 | 182.20 |
| 10/15/2026 21:57 | 100 | 182.20 |
| 10/15/2026 21:57 | 99 | 182.20 |
| 10/15/2026 21:57 | 100 | 182.20 |
| 10/15/2026 21:57 | 58 | 182.20 |
| 10/15/2026 21:56 | 22 | 182.18 |
| 10/15/2026 21:56 | 67 | 182.18 |
| 10/15/2026 21:56 | 2 | 182.18 |
| 10/15/2026 21:56 | 20 | 182.18 |
| 10/15/2026 21:56 | 1 | 182.18 |
| 10/15/2026 21:56 | 1 | 182.18 |
| 10/15/2026 21:56 | 39 | 182.18 |
| 10/15/2026 21:56 | 18 | 182.19 |
| 10/15/2026 21:56 | 2 | 182.21 |
| 10/15/2026 21:56 | 1 | 182.22 |
| 10/15/2026 21:56 | 100 | 182.195 |
| 10/15/2026 21:56 | 90 | 182.21 |
| 10/15/2026 21:56 | 10 | 182.21 |
| 10/15/2026 21:56 | 100 | 182.21 |
| 10/15/2026 21:56 | 100 | 182.21 |
| 10/15/2026 21:56 | 100 | 182.21 |
| 10/15/2026 21:56 | 100 | 182.21 |
| 10/15/2026 21:56 | 100 | 182.21 |
| 10/15/2026 21:56 | 10 | 182.21 |
| 10/15/2026 21:56 | 90 | 182.21 |
| 10/15/2026 21:56 | 100 | 182.21 |
| 10/15/2026 21:56 | 6 | 182.195 |
| 10/15/2026 21:56 | 100 | 182.20 |
| 10/15/2026 21:56 | 100 | 182.20 |
| 10/15/2026 21:56 | 5 | 182.20 |
| 10/15/2026 21:56 | 50 | 182.20 |
| 10/15/2026 21:56 | 100 | 182.20 |
| 10/15/2026 21:56 | 100 | 182.20 |
| 10/15/2026 21:56 | 120 | 182.20 |
| 10/15/2026 21:56 | 80 | 182.20 |
| 10/15/2026 21:56 | 23 | 182.185 |
| 10/15/2026 21:56 | 100 | 182.19 |
| 10/15/2026 21:56 | 20 | 182.18 |
| 10/15/2026 21:56 | 100 | 182.18 |
| 10/15/2026 21:56 | 100 | 182.18 |
| 10/15/2026 21:56 | 100 | 182.18 |
| 10/15/2026 21:56 | 300 | 182.18 |
| 10/15/2026 21:56 | 27 | 182.18 |
| 10/15/2026 21:56 | 10 | 182.18 |
| 10/15/2026 21:56 | 84 | 182.18 |
| 10/15/2026 21:56 | 16 | 182.18 |
| 10/15/2026 21:56 | 10 | 182.18 |
| 10/15/2026 21:56 | 24 | 182.18 |
| 10/15/2026 21:56 | 1 | 182.18 |
| 10/15/2026 21:56 | 1 | 182.18 |
| 10/15/2026 21:56 | 22 | 182.18 |
| 10/15/2026 21:56 | 50 | 182.18 |
| 10/15/2026 21:56 | 24 | 182.19 |
| 10/15/2026 21:56 | 1 | 182.20 |
| 10/15/2026 21:56 | 100 | 182.19 |
| 10/15/2026 21:56 | 22 | 182.19 |
| 10/15/2026 21:56 | 20 | 182.19 |
| 10/15/2026 21:56 | 24 | 182.19 |
| 10/15/2026 21:56 | 1 | 182.21 |
| 10/15/2026 21:56 | 2 | 182.21 |
| 10/15/2026 21:56 | 100 | 182.20 |
| 10/15/2026 21:56 | 100 | 182.22 |
| 10/15/2026 21:56 | 58 | 182.22 |
| 10/15/2026 21:56 | 100 | 182.22 |
| 10/15/2026 21:56 | 20 | 182.22 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 61 | 182.23 |
| 10/15/2026 21:56 | 139 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 39 | 182.23 |
| 10/15/2026 21:56 | 1 | 182.24 |
| 10/15/2026 21:56 | 42 | 182.24 |
| 10/15/2026 21:56 | 100 | 182.235 |
| 10/15/2026 21:56 | 1 | 182.23 |
| 10/15/2026 21:56 | 60 | 182.23 |
| 10/15/2026 21:56 | 43 | 182.24 |
| 10/15/2026 21:56 | 133 | 182.24 |
| 10/15/2026 21:56 | 100 | 182.24 |
| 10/15/2026 21:56 | 20 | 182.24 |
| 10/15/2026 21:56 | 13 | 182.24 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 60 | 182.25 |
| 10/15/2026 21:56 | 60 | 182.26 |
| 10/15/2026 21:56 | 19 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 200 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 90 | 182.26 |
| 10/15/2026 21:56 | 1 | 182.26 |
| 10/15/2026 21:56 | 54 | 182.25 |
| 10/15/2026 21:56 | 1 | 182.25 |
| 10/15/2026 21:56 | 4 | 182.25 |
| 10/15/2026 21:56 | 1 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 458 | 182.25 |
| 10/15/2026 21:56 | 1 | 182.25 |
| 10/15/2026 21:56 | 41 | 182.25 |
| 10/15/2026 21:56 | 59 | 182.25 |
| 10/15/2026 21:56 | 9 | 182.26 |
| 10/15/2026 21:56 | 11 | 182.26 |
| 10/15/2026 21:56 | 1 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 22 | 182.26 |
| 10/15/2026 21:56 | 56 | 182.26 |
| 10/15/2026 21:56 | 6 | 182.27 |
| 10/15/2026 21:56 | 28 | 182.26 |
| 10/15/2026 21:56 | 20 | 182.26 |
| 10/15/2026 21:56 | 6 | 182.26 |
| 10/15/2026 21:56 | 50 | 182.26 |
| 10/15/2026 21:56 | 24 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 75 | 182.26 |
| 10/15/2026 21:56 | 120 | 182.26 |
| 10/15/2026 21:56 | 50 | 182.25 |
| 10/15/2026 21:56 | 13 | 182.245 |
| 10/15/2026 21:56 | 13 | 182.245 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 37 | 182.25 |
| 10/15/2026 21:56 | 6 | 182.25 |
| 10/15/2026 21:56 | 54 | 182.25 |
| 10/15/2026 21:56 | 1 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 1 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 1 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 1 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 3 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 165 | 182.25 |
| 10/15/2026 21:56 | 3 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 45 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 200 | 182.26 |
| 10/15/2026 21:56 | 200 | 182.26 |
| 10/15/2026 21:56 | 8 | 182.26 |
| 10/15/2026 21:56 | 79 | 182.26 |
| 10/15/2026 21:56 | 6 | 182.26 |
| 10/15/2026 21:56 | 70 | 182.26 |
| 10/15/2026 21:56 | 3 | 182.26 |
| 10/15/2026 21:56 | 1 | 182.26 |
| 10/15/2026 21:56 | 51 | 182.26 |
| 10/15/2026 21:56 | 80 | 182.27 |
| 10/15/2026 21:56 | 20 | 182.27 |
| 10/15/2026 21:56 | 96 | 182.28 |
| 10/15/2026 21:56 | 4 | 182.28 |
| 10/15/2026 21:56 | 8 | 182.28 |
| 10/15/2026 21:56 | 8 | 182.28 |
| 10/15/2026 21:56 | 64 | 182.27 |
| 10/15/2026 21:56 | 73 | 182.27 |
| 10/15/2026 21:56 | 27 | 182.27 |
| 10/15/2026 21:56 | 13 | 182.27 |
| 10/15/2026 21:56 | 87 | 182.27 |
| 10/15/2026 21:56 | 95 | 182.27 |
| 10/15/2026 21:56 | 5 | 182.27 |
| 10/15/2026 21:56 | 38 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 62 | 182.26 |
| 10/15/2026 21:56 | 38 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 62 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 2 | 182.26 |
| 10/15/2026 21:56 | 44 | 182.25 |
| 10/15/2026 21:56 | 56 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 50 | 182.24 |
| 10/15/2026 21:56 | 100 | 182.24 |
| 10/15/2026 21:56 | 100 | 182.24 |
| 10/15/2026 21:56 | 2 | 182.24 |
| 10/15/2026 21:56 | 50 | 182.24 |
| 10/15/2026 21:56 | 12 | 182.24 |
| 10/15/2026 21:56 | 13 | 182.24 |
| 10/15/2026 21:56 | 6 | 182.24 |
| 10/15/2026 21:56 | 3 | 182.24 |
| 10/15/2026 21:56 | 7 | 182.24 |
| 10/15/2026 21:56 | 247 | 182.23 |
| 10/15/2026 21:56 | 1 | 182.23 |
| 10/15/2026 21:56 | 76 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 5 | 182.23 |
| 10/15/2026 21:56 | 68 | 182.23 |
| 10/15/2026 21:56 | 8 | 182.23 |
| 10/15/2026 21:56 | 2 | 182.21 |
| 10/15/2026 21:56 | 98 | 182.21 |
| 10/15/2026 21:56 | 1 | 182.20 |
| 10/15/2026 21:56 | 97 | 182.20 |
| 10/15/2026 21:56 | 100 | 182.20 |
| 10/15/2026 21:56 | 100 | 182.19 |
| 10/15/2026 21:56 | 100 | 182.19 |
| 10/15/2026 21:56 | 100 | 182.19 |
| 10/15/2026 21:56 | 27 | 182.19 |
| 10/15/2026 21:56 | 73 | 182.19 |
| 10/15/2026 21:56 | 27 | 182.19 |
| 10/15/2026 21:56 | 100 | 182.19 |
| 10/15/2026 21:56 | 100 | 182.19 |
| 10/15/2026 21:56 | 256 | 182.19 |
| 10/15/2026 21:56 | 76 | 182.19 |
| 10/15/2026 21:56 | 13 | 182.18 |
| 10/15/2026 21:56 | 100 | 182.18 |
| 10/15/2026 21:56 | 200 | 182.18 |
| 10/15/2026 21:56 | 72 | 182.18 |
| 10/15/2026 21:56 | 100 | 182.16 |
| 10/15/2026 21:56 | 35 | 182.16 |
| 10/15/2026 21:56 | 100 | 182.16 |
| 10/15/2026 21:56 | 2 | 182.16 |
| 10/15/2026 21:56 | 100 | 182.16 |
| 10/15/2026 21:56 | 99 | 182.16 |
| 10/15/2026 21:56 | 1 | 182.16 |
| 10/15/2026 21:56 | 100 | 182.16 |
| 10/15/2026 21:56 | 1 | 182.17 |
| 10/15/2026 21:56 | 9 | 182.17 |
| 10/15/2026 21:56 | 1 | 182.17 |
| 10/15/2026 21:56 | 24 | 182.17 |
| 10/15/2026 21:56 | 1 | 182.18 |
| 10/15/2026 21:56 | 69 | 182.19 |
| 10/15/2026 21:56 | 100 | 182.21 |
| 10/15/2026 21:56 | 1 | 182.21 |
| 10/15/2026 21:56 | 1 | 182.21 |
| 10/15/2026 21:56 | 14 | 182.22 |
| 10/15/2026 21:56 | 100 | 182.22 |
| 10/15/2026 21:56 | 90 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 100 | 182.23 |
| 10/15/2026 21:56 | 10 | 182.24 |
| 10/15/2026 21:56 | 4 | 182.24 |
| 10/15/2026 21:56 | 17 | 182.24 |
| 10/15/2026 21:56 | 100 | 182.24 |
| 10/15/2026 21:56 | 93 | 182.26 |
| 10/15/2026 21:56 | 26 | 182.25 |
| 10/15/2026 21:56 | 181 | 182.25 |
| 10/15/2026 21:56 | 1 | 182.25 |
| 10/15/2026 21:56 | 11 | 182.25 |
| 10/15/2026 21:56 | 7 | 182.25 |
| 10/15/2026 21:56 | 7 | 182.25 |
| 10/15/2026 21:56 | 6 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.24 |
| 10/15/2026 21:56 | 58 | 182.24 |
| 10/15/2026 21:56 | 29 | 182.24 |
| 10/15/2026 21:56 | 100 | 182.24 |
| 10/15/2026 21:56 | 24 | 182.24 |
| 10/15/2026 21:56 | 12 | 182.24 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 68 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 24 | 182.25 |
| 10/15/2026 21:56 | 68 | 182.25 |
| 10/15/2026 21:56 | 8 | 182.25 |
| 10/15/2026 21:56 | 3 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 29 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 1 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 2 | 182.25 |
| 10/15/2026 21:56 | 98 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.25 |
| 10/15/2026 21:56 | 31 | 182.25 |
| 10/15/2026 21:56 | 29 | 182.25 |
| 10/15/2026 21:56 | 100 | 182.26 |
| 10/15/2026 21:56 | 22 | 182.26 |
| 10/15/2026 21:56 | 5 | 182.26 |
| 10/15/2026 21:56 | 20 | 182.26 |
| 10/15/2026 21:56 | 20 | 182.26 |
| 10/15/2026 21:56 | 100 | 182.265 |
| 10/15/2026 21:56 | 54 | 182.27 |
| 10/15/2026 21:56 | 100 | 182.27 |
| 10/15/2026 21:56 | 100 | 182.27 |
| 10/15/2026 21:56 | 200 | 182.27 |
| 10/15/2026 21:56 | 25 | 182.27 |
| 10/15/2026 21:56 | 46 | 182.27 |
| 10/15/2026 21:56 | 1 | 182.27 |
| 10/15/2026 21:56 | 53 | 182.27 |
| 10/15/2026 21:56 | 8 | 182.28 |
| 10/15/2026 21:56 | 5 | 182.28 |
| 10/15/2026 21:56 | 76 | 182.28 |
| 10/15/2026 21:55 | 3 | 182.30 |
| 10/15/2026 21:55 | 4 | 182.30 |
| 10/15/2026 21:55 | 70 | 182.29 |
| 10/15/2026 21:55 | 23 | 182.29 |
| 10/15/2026 21:55 | 7 | 182.29 |
| 10/15/2026 21:55 | 100 | 182.29 |
| 10/15/2026 21:55 | 100 | 182.29 |
| 10/15/2026 21:55 | 100 | 182.29 |
| 10/15/2026 21:55 | 100 | 182.29 |
| 10/15/2026 21:55 | 85 | 182.29 |
| 10/15/2026 21:55 | 15 | 182.29 |
| 10/15/2026 21:55 | 100 | 182.28 |
| 10/15/2026 21:55 | 31 | 182.28 |
| 10/15/2026 21:55 | 100 | 182.28 |
| 10/15/2026 21:55 | 50 | 182.28 |
| 10/15/2026 21:55 | 100 | 182.28 |
| 10/15/2026 21:55 | 20 | 182.28 |
| 10/15/2026 21:55 | 20 | 182.28 |
| 10/15/2026 21:55 | 60 | 182.28 |
| 10/15/2026 21:55 | 228 | 182.27 |
| 10/15/2026 21:55 | 62 | 182.27 |
| 10/15/2026 21:55 | 64 | 182.27 |
| 10/15/2026 21:55 | 100 | 182.27 |
| 10/15/2026 21:55 | 100 | 182.27 |
| 10/15/2026 21:55 | 100 | 182.27 |
| 10/15/2026 21:55 | 100 | 182.27 |
| 10/15/2026 21:55 | 1 | 182.27 |
| 10/15/2026 21:55 | 100 | 182.27 |
| 10/15/2026 21:55 | 100 | 182.27 |
| 10/15/2026 21:55 | 100 | 182.27 |
| 10/15/2026 21:55 | 556 | 182.27 |
| 10/15/2026 21:55 | 255 | 182.27 |
| 10/15/2026 21:55 | 100 | 182.27 |
| 10/15/2026 21:55 | 50 | 182.26 |
| 10/15/2026 21:55 | 3 | 182.26 |
| 10/15/2026 21:55 | 39 | 182.26 |
| 10/15/2026 21:55 | 15 | 182.26 |
| 10/15/2026 21:55 | 46 | 182.26 |
| 10/15/2026 21:55 | 8 | 182.26 |
| 10/15/2026 21:55 | 3 | 182.25 |
| 10/15/2026 21:55 | 100 | 182.25 |
| 10/15/2026 21:55 | 37 | 182.25 |
| 10/15/2026 21:55 | 10 | 182.245 |
| 10/15/2026 21:55 | 100 | 182.24 |
| 10/15/2026 21:55 | 34 | 182.24 |
| 10/15/2026 21:55 | 5 | 182.24 |
| 10/15/2026 21:55 | 2 | 182.24 |
| 10/15/2026 21:55 | 100 | 182.24 |
| 10/15/2026 21:55 | 100 | 182.24 |
| 10/15/2026 21:55 | 100 | 182.24 |
| 10/15/2026 21:55 | 100 | 182.24 |
| 10/15/2026 21:55 | 139 | 182.24 |
| 10/15/2026 21:55 | 40 | 182.24 |
| 10/15/2026 21:55 | 20 | 182.24 |
| 10/15/2026 21:55 | 100 | 182.24 |
| 10/15/2026 21:55 | 200 | 182.24 |
| 10/15/2026 21:55 | 98 | 182.23 |
| 10/15/2026 21:55 | 18 | 182.23 |
| 10/15/2026 21:55 | 28 | 182.23 |
| 10/15/2026 21:55 | 54 | 182.23 |
| 10/15/2026 21:55 | 2 | 182.23 |
| 10/15/2026 21:55 | 100 | 182.23 |
| 10/15/2026 21:55 | 22 | 182.23 |
| 10/15/2026 21:55 | 100 | 182.23 |
| 10/15/2026 21:55 | 200 | 182.23 |
| 10/15/2026 21:55 | 100 | 182.23 |
| 10/15/2026 21:55 | 100 | 182.23 |
| 10/15/2026 21:55 | 44 | 182.23 |
| 10/15/2026 21:55 | 1 | 182.23 |
| 10/15/2026 21:55 | 1 | 182.23 |
| 10/15/2026 21:55 | 99 | 182.235 |
| 10/15/2026 21:55 | 1 | 182.235 |
| 10/15/2026 21:55 | 54 | 182.23 |
| 10/15/2026 21:55 | 110 | 182.24 |
| 10/15/2026 21:55 | 100 | 182.24 |
| 10/15/2026 21:55 | 15 | 182.24 |
| 10/15/2026 21:55 | 5 | 182.24 |
| 10/15/2026 21:55 | 20 | 182.24 |
| 10/15/2026 21:55 | 100 | 182.24 |
| 10/15/2026 21:55 | 72 | 182.24 |
| 10/15/2026 21:55 | 92 | 182.26 |
| 10/15/2026 21:55 | 8 | 182.26 |
| 10/15/2026 21:55 | 6 | 182.26 |
| 10/15/2026 21:55 | 20 | 182.26 |
| 10/15/2026 21:55 | 20 | 182.26 |
| 10/15/2026 21:55 | 46 | 182.26 |
| 10/15/2026 21:55 | 54 | 182.26 |
| 10/15/2026 21:55 | 100 | 182.25 |
| 10/15/2026 21:55 | 1 | 182.25 |
| 10/15/2026 21:55 | 30 | 182.25 |
| 10/15/2026 21:55 | 70 | 182.25 |
| 10/15/2026 21:55 | 46 | 182.26 |
| 10/15/2026 21:55 | 22 | 182.25 |
| 10/15/2026 21:55 | 100 | 182.25 |
| 10/15/2026 21:55 | 13 | 182.25 |
| 10/15/2026 21:55 | 107 | 182.25 |
| 10/15/2026 21:55 | 132 | 182.25 |
| 10/15/2026 21:55 | 120 | 182.25 |
| 10/15/2026 21:55 | 1 | 182.25 |
| 10/15/2026 21:55 | 21 | 182.25 |
| 10/15/2026 21:55 | 113 | 182.25 |
| 10/15/2026 21:55 | 50 | 182.23 |
| 10/15/2026 21:55 | 100 | 182.235 |
| 10/15/2026 21:55 | 100 | 182.235 |
| 10/15/2026 21:55 | 15 | 182.23 |
| 10/15/2026 21:55 | 11 | 182.23 |
| 10/15/2026 21:55 | 100 | 182.24 |
| 10/15/2026 21:55 | 100 | 182.23 |
| 10/15/2026 21:55 | 100 | 182.23 |
| 10/15/2026 21:55 | 100 | 182.23 |
| 10/15/2026 21:55 | 209 | 182.22 |
| 10/15/2026 21:55 | 100 | 182.22 |
| 10/15/2026 21:55 | 100 | 182.22 |
| 10/15/2026 21:55 | 53 | 182.225 |
| 10/15/2026 21:55 | 47 | 182.22 |
| 10/15/2026 21:55 | 11 | 182.22 |
| 10/15/2026 21:55 | 8 | 182.22 |
| 10/15/2026 21:55 | 92 | 182.22 |
| 10/15/2026 21:55 | 8 | 182.22 |
| 10/15/2026 21:55 | 100 | 182.22 |
| 10/15/2026 21:55 | 100 | 182.22 |
| 10/15/2026 21:55 | 100 | 182.22 |
| 10/15/2026 21:55 | 100 | 182.22 |
| 10/15/2026 21:55 | 100 | 182.21 |
| 10/15/2026 21:55 | 26 | 182.21 |
| 10/15/2026 21:55 | 100 | 182.20 |
| 10/15/2026 21:55 | 100 | 182.20 |
| 10/15/2026 21:55 | 40 | 182.20 |
| 10/15/2026 21:55 | 100 | 182.20 |
| 10/15/2026 21:55 | 10 | 182.22 |
| 10/15/2026 21:55 | 70 | 182.22 |
| 10/15/2026 21:55 | 100 | 182.22 |
| 10/15/2026 21:55 | 9 | 182.22 |
| 10/15/2026 21:55 | 100 | 182.23 |
| 10/15/2026 21:55 | 50 | 182.23 |
| 10/15/2026 21:55 | 100 | 182.23 |
| 10/15/2026 21:55 | 1 | 182.23 |
| 10/15/2026 21:55 | 50 | 182.24 |
| 10/15/2026 21:55 | 11 | 182.24 |
| 10/15/2026 21:55 | 33 | 182.255 |
| 10/15/2026 21:55 | 21 | 182.27 |
| 10/15/2026 21:55 | 100 | 182.27 |
| 10/15/2026 21:55 | 12 | 182.27 |
| 10/15/2026 21:55 | 4 | 182.265 |
| 10/15/2026 21:55 | 100 | 182.26 |
| 10/15/2026 21:55 | 4 | 182.26 |
| 10/15/2026 21:55 | 88 | 182.26 |
| 10/15/2026 21:55 | 8 | 182.26 |
| 10/15/2026 21:55 | 100 | 182.26 |
| 10/15/2026 21:55 | 9 | 182.26 |
| 10/15/2026 21:55 | 100 | 182.26 |
| 10/15/2026 21:55 | 18 | 182.25 |
| 10/15/2026 21:55 | 100 | 182.25 |
| 10/15/2026 21:55 | 100 | 182.25 |
| 10/15/2026 21:55 | 13 | 182.23 |
| 10/15/2026 21:55 | 44 | 182.22 |
| 10/15/2026 21:55 | 2 | 182.21 |
| 10/15/2026 21:55 | 20 | 182.21 |
| 10/15/2026 21:55 | 1 | 182.27 |
| 10/15/2026 21:55 | 21 | 182.27 |
| 10/15/2026 21:55 | 42 | 182.23 |
| 10/15/2026 21:55 | 15 | 182.23 |
| 10/15/2026 21:55 | 22 | 182.23 |
| 10/15/2026 21:55 | 42 | 182.23 |
| 10/15/2026 21:55 | 1 | 182.23 |
| 10/15/2026 21:55 | 46 | 182.25 |
| 10/15/2026 21:55 | 54 | 182.25 |
| 10/15/2026 21:55 | 100 | 182.25 |
| 10/15/2026 21:55 | 100 | 182.25 |
| 10/15/2026 21:55 | 100 | 182.25 |
| 10/15/2026 21:54 | 5 | 182.26 |
| 10/15/2026 21:54 | 4 | 182.24 |
| 10/15/2026 21:54 | 11 | 182.22 |
| 10/15/2026 21:54 | 20 | 182.22 |
| 10/15/2026 21:54 | 19 | 182.22 |
| 10/15/2026 21:54 | 1 | 182.22 |
| 10/15/2026 21:54 | 15 | 182.21 |
| 10/15/2026 21:54 | 100 | 182.21 |
| 10/15/2026 21:54 | 66 | 182.21 |
| 10/15/2026 21:54 | 34 | 182.21 |
| 10/15/2026 21:54 | 13 | 182.19 |
| 10/15/2026 21:54 | 100 | 182.19 |
| 10/15/2026 21:54 | 10 | 182.19 |
| 10/15/2026 21:54 | 42 | 182.18 |
| 10/15/2026 21:54 | 58 | 182.20 |
| 10/15/2026 21:54 | 42 | 182.20 |
| 10/15/2026 21:54 | 100 | 182.18 |
| 10/15/2026 21:54 | 11 | 182.20 |
| 10/15/2026 21:54 | 24 | 182.20 |
| 10/15/2026 21:54 | 5 | 182.20 |
| 10/15/2026 21:54 | 6 | 182.20 |
| 10/15/2026 21:54 | 34 | 182.20 |
| 10/15/2026 21:54 | 22 | 182.19 |
| 10/15/2026 21:54 | 10 | 182.17 |
| 10/15/2026 21:54 | 34 | 182.17 |
| 10/15/2026 21:54 | 3 | 182.16 |
| 10/15/2026 21:54 | 58 | 182.21 |
| 10/15/2026 21:54 | 100 | 182.21 |
| 10/15/2026 21:54 | 42 | 182.21 |
| 10/15/2026 21:54 | 100 | 182.21 |
| 10/15/2026 21:54 | 2 | 182.22 |
| 10/15/2026 21:54 | 42 | 182.22 |
| 10/15/2026 21:54 | 14 | 182.23 |
| 10/15/2026 21:54 | 337 | 182.23 |
| 10/15/2026 21:54 | 20 | 182.24 |
| 10/15/2026 21:54 | 93 | 182.24 |
| 10/15/2026 21:54 | 7 | 182.24 |
| 10/15/2026 21:54 | 27 | 182.26 |
| 10/15/2026 21:54 | 4 | 182.26 |
| 10/15/2026 21:54 | 49 | 182.25 |
| 10/15/2026 21:54 | 1 | 182.25 |
| 10/15/2026 21:54 | 50 | 182.25 |
| 10/15/2026 21:54 | 50 | 182.25 |
| 10/15/2026 21:54 | 8 | 182.24 |
| 10/15/2026 21:54 | 1 | 182.24 |
| 10/15/2026 21:54 | 91 | 182.24 |
| 10/15/2026 21:54 | 21 | 182.24 |
| 10/15/2026 21:54 | 8 | 182.24 |
| 10/15/2026 21:54 | 11 | 182.23 |
| 10/15/2026 21:54 | 13 | 182.23 |
| 10/15/2026 21:54 | 10 | 182.23 |
| 10/15/2026 21:54 | 6 | 182.23 |
| 10/15/2026 21:54 | 1 | 182.23 |
| 10/15/2026 21:54 | 93 | 182.23 |
| 10/15/2026 21:54 | 4 | 182.23 |
| 10/15/2026 21:54 | 18 | 182.23 |
| 10/15/2026 21:54 | 100 | 182.22 |
| 10/15/2026 21:54 | 20 | 182.22 |
| 10/15/2026 21:54 | 100 | 182.22 |
| 10/15/2026 21:54 | 14 | 182.22 |
| 10/15/2026 21:54 | 1 | 182.22 |
| 10/15/2026 21:54 | 5 | 182.22 |
| 10/15/2026 21:54 | 20 | 182.22 |
| 10/15/2026 21:54 | 60 | 182.22 |
| 10/15/2026 21:54 | 100 | 182.22 |
| 10/15/2026 21:54 | 78 | 182.21 |
| 10/15/2026 21:54 | 99 | 182.21 |
| 10/15/2026 21:54 | 1 | 182.21 |
| 10/15/2026 21:54 | 22 | 182.21 |
| 10/15/2026 21:54 | 100 | 182.21 |
| 10/15/2026 21:54 | 100 | 182.21 |
| 10/15/2026 21:54 | 11 | 182.21 |
| 10/15/2026 21:54 | 49 | 182.21 |
| 10/15/2026 21:54 | 22 | 182.21 |
| 10/15/2026 21:54 | 6 | 182.21 |
| 10/15/2026 21:54 | 23 | 182.21 |
| 10/15/2026 21:54 | 100 | 182.19 |
| 10/15/2026 21:54 | 1 | 182.19 |
| 10/15/2026 21:54 | 100 | 182.19 |
| 10/15/2026 21:54 | 100 | 182.19 |
| 10/15/2026 21:54 | 230 | 182.18 |
| 10/15/2026 21:54 | 1 | 182.18 |
| 10/15/2026 21:54 | 40 | 182.18 |
| 10/15/2026 21:54 | 4 | 182.18 |
| 10/15/2026 21:54 | 25 | 182.18 |
| 10/15/2026 21:54 | 39 | 182.16 |
| 10/15/2026 21:54 | 2 | 182.165 |
| 10/15/2026 21:54 | 25 | 182.16 |
| 10/15/2026 21:54 | 62 | 182.16 |
| 10/15/2026 21:54 | 20 | 182.16 |
| 10/15/2026 21:54 | 42 | 182.15 |
| 10/15/2026 21:54 | 20 | 182.15 |
| 10/15/2026 21:54 | 100 | 182.22 |
| 10/15/2026 21:54 | 22 | 182.23 |
| 10/15/2026 21:54 | 100 | 182.24 |
| 10/15/2026 21:54 | 12 | 182.24 |
| 10/15/2026 21:54 | 7 | 182.24 |
| 10/15/2026 21:54 | 76 | 182.24 |
| 10/15/2026 21:54 | 5 | 182.24 |
| 10/15/2026 21:54 | 100 | 182.25 |
| 10/15/2026 21:54 | 100 | 182.25 |
| 10/15/2026 21:54 | 89 | 182.25 |
| 10/15/2026 21:54 | 300 | 182.25 |
| 10/15/2026 21:54 | 100 | 182.26 |
| 10/15/2026 21:54 | 100 | 182.26 |
| 10/15/2026 21:54 | 62 | 182.26 |
| 10/15/2026 21:54 | 19 | 182.27 |
| 10/15/2026 21:54 | 62 | 182.27 |
| 10/15/2026 21:54 | 12 | 182.28 |
| 10/15/2026 21:54 | 84 | 182.29 |
| 10/15/2026 21:54 | 62 | 182.29 |
| 10/15/2026 21:54 | 100 | 182.275 |
| 10/15/2026 21:54 | 4 | 182.27 |
| 10/15/2026 21:54 | 6 | 182.27 |
| 10/15/2026 21:54 | 27 | 182.27 |
| 10/15/2026 21:54 | 3 | 182.28 |
| 10/15/2026 21:54 | 62 | 182.29 |
| 10/15/2026 21:54 | 58 | 182.29 |
| 10/15/2026 21:54 | 4 | 182.30 |
| 10/15/2026 21:54 | 2 | 182.31 |
| 10/15/2026 21:54 | 7 | 182.33 |
| 10/15/2026 21:54 | 88 | 182.33 |
| 10/15/2026 21:54 | 12 | 182.33 |
| 10/15/2026 21:54 | 3 | 182.33 |
| 10/15/2026 21:54 | 100 | 182.32 |
| 10/15/2026 21:54 | 100 | 182.305 |
| 10/15/2026 21:53 | 21 | 182.31 |
| 10/15/2026 21:53 | 3 | 182.30 |
| 10/15/2026 21:53 | 40 | 182.27 |
| 10/15/2026 21:53 | 100 | 182.27 |
| 10/15/2026 21:53 | 62 | 182.27 |
| 10/15/2026 21:53 | 31 | 182.26 |
| 10/15/2026 21:53 | 18 | 182.27 |
| 10/15/2026 21:53 | 126 | 182.26 |
| 10/15/2026 21:53 | 100 | 182.26 |
| 10/15/2026 21:53 | 100 | 182.27 |
| 10/15/2026 21:53 | 10 | 182.28 |
| 10/15/2026 21:53 | 89 | 182.28 |
| 10/15/2026 21:53 | 1 | 182.30 |
| 10/15/2026 21:53 | 10 | 182.29 |
| 10/15/2026 21:53 | 22 | 182.29 |
| 10/15/2026 21:53 | 3 | 182.29 |
| 10/15/2026 21:53 | 3 | 182.29 |
| 10/15/2026 21:53 | 20 | 182.29 |
| 10/15/2026 21:53 | 4 | 182.30 |
| 10/15/2026 21:53 | 17 | 182.31 |
| 10/15/2026 21:53 | 80 | 182.31 |
| 10/15/2026 21:53 | 20 | 182.31 |
| 10/15/2026 21:53 | 200 | 182.30 |
| 10/15/2026 21:53 | 200 | 182.30 |
| 10/15/2026 21:53 | 50 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 1 | 182.305 |
| 10/15/2026 21:53 | 37 | 182.30 |
| 10/15/2026 21:53 | 11 | 182.28 |
| 10/15/2026 21:53 | 19 | 182.28 |
| 10/15/2026 21:53 | 4 | 182.31 |
| 10/15/2026 21:53 | 16 | 182.30 |
| 10/15/2026 21:53 | 48 | 182.30 |
| 10/15/2026 21:53 | 22 | 182.30 |
| 10/15/2026 21:53 | 30 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.29 |
| 10/15/2026 21:53 | 10 | 182.28 |
| 10/15/2026 21:53 | 96 | 182.28 |
| 10/15/2026 21:53 | 4 | 182.28 |
| 10/15/2026 21:53 | 79 | 182.28 |
| 10/15/2026 21:53 | 21 | 182.28 |
| 10/15/2026 21:53 | 100 | 182.28 |
| 10/15/2026 21:53 | 35 | 182.28 |
| 10/15/2026 21:53 | 1 | 182.28 |
| 10/15/2026 21:53 | 3 | 182.28 |
| 10/15/2026 21:53 | 100 | 182.28 |
| 10/15/2026 21:53 | 62 | 182.27 |
| 10/15/2026 21:53 | 5 | 182.27 |
| 10/15/2026 21:53 | 1 | 182.27 |
| 10/15/2026 21:53 | 38 | 182.27 |
| 10/15/2026 21:53 | 62 | 182.27 |
| 10/15/2026 21:53 | 40 | 182.26 |
| 10/15/2026 21:53 | 1 | 182.26 |
| 10/15/2026 21:53 | 99 | 182.26 |
| 10/15/2026 21:53 | 1 | 182.26 |
| 10/15/2026 21:53 | 100 | 182.27 |
| 10/15/2026 21:53 | 100 | 182.27 |
| 10/15/2026 21:53 | 100 | 182.28 |
| 10/15/2026 21:53 | 100 | 182.28 |
| 10/15/2026 21:53 | 131 | 182.28 |
| 10/15/2026 21:53 | 7 | 182.28 |
| 10/15/2026 21:53 | 62 | 182.28 |
| 10/15/2026 21:53 | 38 | 182.28 |
| 10/15/2026 21:53 | 50 | 182.28 |
| 10/15/2026 21:53 | 1 | 182.28 |
| 10/15/2026 21:53 | 99 | 182.28 |
| 10/15/2026 21:53 | 1 | 182.28 |
| 10/15/2026 21:53 | 100 | 182.28 |
| 10/15/2026 21:53 | 100 | 182.28 |
| 10/15/2026 21:53 | 100 | 182.28 |
| 10/15/2026 21:53 | 100 | 182.29 |
| 10/15/2026 21:53 | 1 | 182.29 |
| 10/15/2026 21:53 | 100 | 182.29 |
| 10/15/2026 21:53 | 32 | 182.29 |
| 10/15/2026 21:53 | 11 | 182.29 |
| 10/15/2026 21:53 | 50 | 182.30 |
| 10/15/2026 21:53 | 20 | 182.30 |
| 10/15/2026 21:53 | 11 | 182.32 |
| 10/15/2026 21:53 | 10 | 182.32 |
| 10/15/2026 21:53 | 100 | 182.32 |
| 10/15/2026 21:53 | 3 | 182.31 |
| 10/15/2026 21:53 | 50 | 182.31 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 10 | 182.30 |
| 10/15/2026 21:53 | 38 | 182.30 |
| 10/15/2026 21:53 | 1 | 182.30 |
| 10/15/2026 21:53 | 1 | 182.30 |
| 10/15/2026 21:53 | 60 | 182.30 |
| 10/15/2026 21:53 | 1 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 11 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 200 | 182.31 |
| 10/15/2026 21:53 | 62 | 182.31 |
| 10/15/2026 21:53 | 1 | 182.33 |
| 10/15/2026 21:53 | 1 | 182.33 |
| 10/15/2026 21:53 | 12 | 182.32 |
| 10/15/2026 21:53 | 6 | 182.32 |
| 10/15/2026 21:53 | 4 | 182.32 |
| 10/15/2026 21:53 | 40 | 182.32 |
| 10/15/2026 21:53 | 100 | 182.32 |
| 10/15/2026 21:53 | 37 | 182.31 |
| 10/15/2026 21:53 | 25 | 182.31 |
| 10/15/2026 21:53 | 5 | 182.31 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 100 | 182.30 |
| 10/15/2026 21:53 | 87 | 182.29 |
| 10/15/2026 21:53 | 12 | 182.29 |
| 10/15/2026 21:53 | 1 | 182.29 |
| 10/15/2026 21:53 | 21 | 182.29 |
| 10/15/2026 21:53 | 100 | 182.29 |
| 10/15/2026 21:53 | 100 | 182.29 |
| 10/15/2026 21:53 | 100 | 182.29 |
| 10/15/2026 21:53 | 15 | 182.28 |
| 10/15/2026 21:53 | 11 | 182.28 |
| 10/15/2026 21:53 | 100 | 182.28 |
| 10/15/2026 21:53 | 100 | 182.28 |
| 10/15/2026 21:53 | 34 | 182.27 |
| 10/15/2026 21:53 | 100 | 182.27 |
| 10/15/2026 21:53 | 238 | 182.27 |
| 10/15/2026 21:53 | 3 | 182.27 |
| 10/15/2026 21:53 | 6 | 182.27 |
| 10/15/2026 21:53 | 1 | 182.27 |
| 10/15/2026 21:53 | 16 | 182.27 |
| 10/15/2026 21:53 | 37 | 182.26 |
| 10/15/2026 21:53 | 17 | 182.26 |
| 10/15/2026 21:53 | 13 | 182.24 |
| 10/15/2026 21:53 | 2 | 182.24 |
| 10/15/2026 21:53 | 98 | 182.24 |
| 10/15/2026 21:53 | 50 | 182.24 |
| 10/15/2026 21:53 | 100 | 182.24 |
| 10/15/2026 21:53 | 10 | 182.25 |
| 10/15/2026 21:53 | 100 | 182.25 |
| 10/15/2026 21:53 | 100 | 182.25 |
| 10/15/2026 21:53 | 20 | 182.25 |
| 10/15/2026 21:53 | 60 | 182.25 |
| 10/15/2026 21:53 | 60 | 182.27 |
| 10/15/2026 21:53 | 1 | 182.27 |
| 10/15/2026 21:53 | 69 | 182.27 |
| 10/15/2026 21:53 | 100 | 182.27 |
| 10/15/2026 21:53 | 50 | 182.27 |
| 10/15/2026 21:53 | 1 | 182.27 |
| 10/15/2026 21:53 | 5 | 182.27 |
| 10/15/2026 21:52 | 100 | 182.25 |
| 10/15/2026 21:52 | 30 | 182.28 |
| 10/15/2026 21:52 | 2 | 182.27 |
| 10/15/2026 21:52 | 8 | 182.28 |
| 10/15/2026 21:52 | 100 | 182.27 |
| 10/15/2026 21:52 | 18 | 182.27 |
| 10/15/2026 21:52 | 47 | 182.27 |
| 10/15/2026 21:52 | 51 | 182.27 |
| 10/15/2026 21:52 | 2 | 182.27 |
| 10/15/2026 21:52 | 49 | 182.27 |
| 10/15/2026 21:52 | 51 | 182.27 |
| 10/15/2026 21:52 | 1 | 182.27 |
| 10/15/2026 21:52 | 13 | 182.26 |
| 10/15/2026 21:52 | 55 | 182.26 |
| 10/15/2026 21:52 | 100 | 182.25 |
| 10/15/2026 21:52 | 100 | 182.25 |
| 10/15/2026 21:52 | 200 | 182.26 |
| 10/15/2026 21:52 | 4 | 182.26 |
| 10/15/2026 21:52 | 4 | 182.26 |
| 10/15/2026 21:52 | 139 | 182.26 |
| 10/15/2026 21:52 | 61 | 182.26 |
| 10/15/2026 21:52 | 10 | 182.27 |
| 10/15/2026 21:52 | 1 | 182.29 |
| 10/15/2026 21:52 | 6 | 182.29 |
| 10/15/2026 21:52 | 22 | 182.29 |
| 10/15/2026 21:52 | 22 | 182.29 |
| 10/15/2026 21:52 | 100 | 182.28 |
| 10/15/2026 21:52 | 52 | 182.28 |
| 10/15/2026 21:52 | 10 | 182.28 |
| 10/15/2026 21:52 | 100 | 182.29 |
| 10/15/2026 21:52 | 100 | 182.29 |
| 10/15/2026 21:52 | 20 | 182.29 |
| 10/15/2026 21:52 | 100 | 182.29 |
| 10/15/2026 21:52 | 50 | 182.28 |
| 10/15/2026 21:52 | 81 | 182.27 |
| 10/15/2026 21:52 | 100 | 182.27 |
| 10/15/2026 21:52 | 100 | 182.26 |
| 10/15/2026 21:52 | 1 | 182.25 |
| 10/15/2026 21:52 | 15 | 182.23 |
| 10/15/2026 21:52 | 10 | 182.23 |
| 10/15/2026 21:52 | 28 | 182.24 |
| 10/15/2026 21:52 | 18 | 182.25 |
| 10/15/2026 21:52 | 100 | 182.25 |
| 10/15/2026 21:52 | 100 | 182.25 |
| 10/15/2026 21:52 | 4 | 182.25 |
| 10/15/2026 21:52 | 90 | 182.25 |
| 10/15/2026 21:52 | 10 | 182.25 |
| 10/15/2026 21:52 | 100 | 182.24 |
| 10/15/2026 21:52 | 100 | 182.24 |
| 10/15/2026 21:52 | 100 | 182.24 |
| 10/15/2026 21:52 | 100 | 182.22 |
| 10/15/2026 21:52 | 100 | 182.22 |
| 10/15/2026 21:52 | 50 | 182.22 |
| 10/15/2026 21:52 | 80 | 182.22 |
| 10/15/2026 21:52 | 20 | 182.22 |
| 10/15/2026 21:52 | 80 | 182.22 |
| 10/15/2026 21:52 | 20 | 182.22 |
| 10/15/2026 21:52 | 100 | 182.22 |
| 10/15/2026 21:52 | 2 | 182.22 |
| 10/15/2026 21:52 | 1 | 182.21 |
| 10/15/2026 21:52 | 44 | 182.21 |
| 10/15/2026 21:52 | 100 | 182.19 |
| 10/15/2026 21:52 | 80 | 182.20 |
| 10/15/2026 21:52 | 20 | 182.20 |
| 10/15/2026 21:52 | 100 | 182.20 |
| 10/15/2026 21:52 | 42 | 182.20 |
| 10/15/2026 21:52 | 100 | 182.20 |
| 10/15/2026 21:52 | 6 | 182.225 |
| 10/15/2026 21:52 | 30 | 182.21 |
| 10/15/2026 21:52 | 32 | 182.21 |
| 10/15/2026 21:52 | 168 | 182.21 |
| 10/15/2026 21:52 | 1 | 182.24 |
| 10/15/2026 21:52 | 100 | 182.24 |
| 10/15/2026 21:52 | 100 | 182.23 |
| 10/15/2026 21:52 | 100 | 182.23 |
| 10/15/2026 21:52 | 9 | 182.22 |
| 10/15/2026 21:52 | 9 | 182.22 |
| 10/15/2026 21:52 | 100 | 182.22 |
| 10/15/2026 21:52 | 100 | 182.22 |
| 10/15/2026 21:51 | 44 | 182.21 |
| 10/15/2026 21:51 | 11 | 182.23 |
| 10/15/2026 21:51 | 13 | 182.25 |
| 10/15/2026 21:51 | 26 | 182.23 |
| 10/15/2026 21:51 | 100 | 182.23 |
| 10/15/2026 21:51 | 100 | 182.23 |
| 10/15/2026 21:51 | 100 | 182.23 |
| 10/15/2026 21:51 | 100 | 182.23 |
| 10/15/2026 21:51 | 86 | 182.24 |
| 10/15/2026 21:51 | 14 | 182.24 |
| 10/15/2026 21:51 | 50 | 182.24 |
| 10/15/2026 21:51 | 73 | 182.265 |
| 10/15/2026 21:51 | 2 | 182.26 |
| 10/15/2026 21:51 | 2 | 182.255 |
| 10/15/2026 21:51 | 1 | 182.25 |
| 10/15/2026 21:51 | 40 | 182.25 |
| 10/15/2026 21:51 | 60 | 182.25 |
| 10/15/2026 21:51 | 55 | 182.24 |
| 10/15/2026 21:51 | 43 | 182.24 |
| 10/15/2026 21:51 | 10 | 182.24 |
| 10/15/2026 21:51 | 11 | 182.24 |
| 10/15/2026 21:51 | 15 | 182.25 |
| 10/15/2026 21:51 | 1 | 182.25 |
| 10/15/2026 21:51 | 100 | 182.25 |
| 10/15/2026 21:51 | 100 | 182.25 |
| 10/15/2026 21:51 | 2 | 182.27 |
| 10/15/2026 21:51 | 19 | 182.25 |
| 10/15/2026 21:51 | 1 | 182.25 |
| 10/15/2026 21:51 | 38 | 182.25 |
| 10/15/2026 21:51 | 41 | 182.27 |
| 10/15/2026 21:51 | 1 | 182.27 |
| 10/15/2026 21:51 | 100 | 182.27 |
| 10/15/2026 21:51 | 10 | 182.25 |
| 10/15/2026 21:51 | 27 | 182.25 |
| 10/15/2026 21:51 | 73 | 182.25 |
| 10/15/2026 21:51 | 1 | 182.25 |
| 10/15/2026 21:51 | 11 | 182.25 |
| 10/15/2026 21:51 | 100 | 182.26 |
| 10/15/2026 21:51 | 100 | 182.26 |
| 10/15/2026 21:51 | 100 | 182.26 |
| 10/15/2026 21:51 | 81 | 182.27 |
| 10/15/2026 21:51 | 400 | 182.27 |
| 10/15/2026 21:51 | 20 | 182.27 |
| 10/15/2026 21:51 | 11 | 182.27 |
| 10/15/2026 21:51 | 42 | 182.28 |
| 10/15/2026 21:51 | 11 | 182.28 |
| 10/15/2026 21:51 | 14 | 182.29 |
| 10/15/2026 21:51 | 23 | 182.29 |
| 10/15/2026 21:51 | 14 | 182.29 |
| 10/15/2026 21:51 | 10 | 182.29 |
| 10/15/2026 21:51 | 100 | 182.29 |
| 10/15/2026 21:51 | 43 | 182.29 |
| 10/15/2026 21:51 | 20 | 182.29 |
| 10/15/2026 21:51 | 25 | 182.29 |
| 10/15/2026 21:51 | 21 | 182.29 |
| 10/15/2026 21:51 | 1 | 182.29 |
| 10/15/2026 21:51 | 1 | 182.29 |
| 10/15/2026 21:51 | 16 | 182.29 |
| 10/15/2026 21:51 | 60 | 182.29 |
| 10/15/2026 21:51 | 1 | 182.29 |
| 10/15/2026 21:51 | 54 | 182.29 |
| 10/15/2026 21:51 | 46 | 182.29 |
| 10/15/2026 21:51 | 14 | 182.29 |
| 10/15/2026 21:51 | 40 | 182.29 |
| 10/15/2026 21:51 | 100 | 182.275 |
| 10/15/2026 21:51 | 126 | 182.28 |
| 10/15/2026 21:51 | 100 | 182.28 |
| 10/15/2026 21:51 | 5 | 182.28 |
| 10/15/2026 21:51 | 5 | 182.28 |
| 10/15/2026 21:51 | 17 | 182.26 |
| 10/15/2026 21:51 | 100 | 182.27 |
| 10/15/2026 21:51 | 22 | 182.26 |
| 10/15/2026 21:51 | 100 | 182.26 |
| 10/15/2026 21:51 | 100 | 182.26 |
| 10/15/2026 21:51 | 37 | 182.26 |
| 10/15/2026 21:51 | 3 | 182.26 |
| 10/15/2026 21:51 | 10 | 182.26 |
| 10/15/2026 21:51 | 2 | 182.24 |
| 10/15/2026 21:51 | 99 | 182.24 |
| 10/15/2026 21:51 | 1 | 182.24 |
| 10/15/2026 21:51 | 2 | 182.25 |
| 10/15/2026 21:51 | 30 | 182.25 |
| 10/15/2026 21:51 | 79 | 182.24 |
| 10/15/2026 21:51 | 1 | 182.24 |
| 10/15/2026 21:51 | 1 | 182.24 |
| 10/15/2026 21:51 | 100 | 182.24 |
| 10/15/2026 21:51 | 5 | 182.22 |
| 10/15/2026 21:51 | 100 | 182.24 |
| 10/15/2026 21:51 | 4 | 182.24 |
| 10/15/2026 21:51 | 100 | 182.24 |
| 10/15/2026 21:51 | 100 | 182.22 |
| 10/15/2026 21:51 | 100 | 182.22 |
| 10/15/2026 21:51 | 100 | 182.22 |
| 10/15/2026 21:51 | 50 | 182.22 |
| 10/15/2026 21:51 | 100 | 182.20 |
| 10/15/2026 21:51 | 21 | 182.19 |
| 10/15/2026 21:51 | 79 | 182.19 |
| 10/15/2026 21:51 | 20 | 182.18 |
| 10/15/2026 21:51 | 156 | 182.175 |
| 10/15/2026 21:51 | 144 | 182.175 |
| 10/15/2026 21:51 | 30 | 182.18 |
| 10/15/2026 21:51 | 100 | 182.17 |
| 10/15/2026 21:51 | 100 | 182.17 |
| 10/15/2026 21:51 | 37 | 182.16 |
| 10/15/2026 21:51 | 31 | 182.16 |
| 10/15/2026 21:51 | 32 | 182.16 |
| 10/15/2026 21:51 | 20 | 182.18 |
| 10/15/2026 21:51 | 100 | 182.185 |
| 10/15/2026 21:51 | 12 | 182.18 |
| 10/15/2026 21:51 | 42 | 182.18 |
| 10/15/2026 21:50 | 10 | 182.18 |
| 10/15/2026 21:50 | 42 | 182.18 |
| 10/15/2026 21:50 | 50 | 182.18 |
| 10/15/2026 21:50 | 32 | 182.20 |
| 10/15/2026 21:50 | 50 | 182.22 |
| 10/15/2026 21:50 | 23 | 182.22 |
| 10/15/2026 21:50 | 100 | 182.22 |
| 10/15/2026 21:50 | 2 | 182.22 |
| 10/15/2026 21:50 | 100 | 182.24 |
| 10/15/2026 21:50 | 14 | 182.25 |
| 10/15/2026 21:50 | 22 | 182.26 |
| 10/15/2026 21:50 | 64 | 182.26 |
| 10/15/2026 21:50 | 1 | 182.26 |
| 10/15/2026 21:50 | 1 | 182.26 |
| 10/15/2026 21:50 | 200 | 182.26 |
| 10/15/2026 21:50 | 1 | 182.26 |
| 10/15/2026 21:50 | 27 | 182.26 |
| 10/15/2026 21:50 | 13 | 182.24 |
| 10/15/2026 21:50 | 53 | 182.24 |
| 10/15/2026 21:50 | 19 | 182.24 |
| 10/15/2026 21:50 | 10 | 182.24 |
| 10/15/2026 21:50 | 18 | 182.24 |
| 10/15/2026 21:50 | 50 | 182.25 |
| 10/15/2026 21:50 | 14 | 182.25 |
| 10/15/2026 21:50 | 10 | 182.25 |
| 10/15/2026 21:50 | 100 | 182.25 |
| 10/15/2026 21:50 | 64 | 182.25 |
| 10/15/2026 21:50 | 36 | 182.25 |
| 10/15/2026 21:50 | 10 | 182.24 |
| 10/15/2026 21:50 | 1 | 182.24 |
| 10/15/2026 21:50 | 52 | 182.24 |
| 10/15/2026 21:50 | 26 | 182.21 |
| 10/15/2026 21:50 | 4 | 182.21 |
| 10/15/2026 21:50 | 1 | 182.21 |
| 10/15/2026 21:50 | 52 | 182.22 |
| 10/15/2026 21:50 | 57 | 182.22 |
| 10/15/2026 21:50 | 1 | 182.22 |
| 10/15/2026 21:50 | 52 | 182.22 |
| 10/15/2026 21:50 | 1 | 182.24 |
| 10/15/2026 21:50 | 50 | 182.24 |
| 10/15/2026 21:50 | 12 | 182.24 |
| 10/15/2026 21:50 | 52 | 182.21 |
| 10/15/2026 21:50 | 100 | 182.23 |
| 10/15/2026 21:50 | 6 | 182.23 |
| 10/15/2026 21:50 | 11 | 182.20 |
| 10/15/2026 21:50 | 99 | 182.20 |
| 10/15/2026 21:50 | 1 | 182.20 |
| 10/15/2026 21:50 | 80 | 182.20 |
| 10/15/2026 21:50 | 2 | 182.21 |
| 10/15/2026 21:50 | 7 | 182.21 |
| 10/15/2026 21:50 | 100 | 182.22 |
| 10/15/2026 21:50 | 100 | 182.22 |
| 10/15/2026 21:50 | 42 | 182.23 |
| 10/15/2026 21:50 | 19 | 182.23 |
| 10/15/2026 21:50 | 1 | 182.25 |
| 10/15/2026 21:50 | 14 | 182.23 |
| 10/15/2026 21:50 | 5 | 182.24 |
| 10/15/2026 21:50 | 19 | 182.25 |
| 10/15/2026 21:50 | 5 | 182.26 |
| 10/15/2026 21:50 | 4 | 182.27 |
| 10/15/2026 21:50 | 50 | 182.27 |
| 10/15/2026 21:50 | 47 | 182.27 |
| 10/15/2026 21:50 | 10 | 182.24 |
| 10/15/2026 21:50 | 37 | 182.24 |
| 10/15/2026 21:50 | 78 | 182.23 |
| 10/15/2026 21:50 | 3 | 182.23 |
| 10/15/2026 21:50 | 4 | 182.23 |
| 10/15/2026 21:50 | 100 | 182.22 |
| 10/15/2026 21:50 | 100 | 182.21 |
| 10/15/2026 21:50 | 59 | 182.20 |
| 10/15/2026 21:50 | 30 | 182.20 |
| 10/15/2026 21:50 | 70 | 182.20 |
| 10/15/2026 21:50 | 100 | 182.19 |
| 10/15/2026 21:50 | 12 | 182.18 |
| 10/15/2026 21:50 | 19 | 182.17 |
| 10/15/2026 21:50 | 4 | 182.16 |
| 10/15/2026 21:50 | 5 | 182.16 |
| 10/15/2026 21:50 | 42 | 182.14 |
| 10/15/2026 21:50 | 10 | 182.15 |
| 10/15/2026 21:50 | 100 | 182.15 |
| 10/15/2026 21:50 | 80 | 182.14 |
| 10/15/2026 21:50 | 100 | 182.14 |
| 10/15/2026 21:50 | 70 | 182.14 |
| 10/15/2026 21:50 | 42 | 182.14 |
| 10/15/2026 21:50 | 26 | 182.12 |
| 10/15/2026 21:50 | 100 | 182.12 |
| 10/15/2026 21:50 | 23 | 182.12 |
| 10/15/2026 21:50 | 1 | 182.12 |
| 10/15/2026 21:50 | 100 | 182.12 |
| 10/15/2026 21:50 | 100 | 182.12 |
| 10/15/2026 21:50 | 50 | 182.11 |
| 10/15/2026 21:50 | 24 | 182.11 |
| 10/15/2026 21:50 | 14 | 182.11 |
| 10/15/2026 21:50 | 26 | 182.10 |
| 10/15/2026 21:50 | 24 | 182.10 |
| 10/15/2026 21:50 | 20 | 182.08 |
| 10/15/2026 21:50 | 89 | 182.10 |
| 10/15/2026 21:50 | 11 | 182.10 |
| 10/15/2026 21:50 | 100 | 182.09 |
| 10/15/2026 21:50 | 100 | 182.09 |
| 10/15/2026 21:50 | 13 | 182.09 |
| 10/15/2026 21:50 | 100 | 182.09 |
| 10/15/2026 21:50 | 100 | 182.09 |
| 10/15/2026 21:50 | 100 | 182.13 |
| 10/15/2026 21:50 | 1 | 182.10 |
| 10/15/2026 21:50 | 26 | 182.13 |
| 10/15/2026 21:50 | 20 | 182.20 |
| 10/15/2026 21:50 | 21 | 182.20 |
| 10/15/2026 21:50 | 41 | 182.21 |
| 10/15/2026 21:50 | 27 | 182.26 |
| 10/15/2026 21:50 | 5 | 182.26 |
| 10/15/2026 21:50 | 5 | 182.26 |
| 10/15/2026 21:50 | 5 | 182.26 |
| 10/15/2026 21:50 | 100 | 182.25 |
| 10/15/2026 21:50 | 87 | 182.24 |
| 10/15/2026 21:50 | 140 | 182.20 |
| 10/15/2026 21:50 | 10 | 182.20 |
| 10/15/2026 21:50 | 57 | 182.20 |
| 10/15/2026 21:50 | 15 | 182.20 |
| 10/15/2026 21:50 | 30 | 182.20 |
| 10/15/2026 21:50 | 1219 | 182.20 |
| 10/15/2026 21:50 | 60 | 182.20 |
| 10/15/2026 21:50 | 240 | 182.20 |
| 10/15/2026 21:50 | 758 | 182.20 |
| 10/15/2026 21:50 | 2203 | 182.20 |
| 10/15/2026 21:50 | 600 | 182.20 |
| 10/15/2026 21:50 | 75 | 182.20 |
| 10/15/2026 21:50 | 600 | 182.20 |
| 10/15/2026 21:50 | 100 | 182.20 |
| 10/15/2026 21:50 | 40 | 182.20 |
| 10/15/2026 21:50 | 100 | 182.20 |
| 10/15/2026 21:50 | 295 | 182.20 |
| 10/15/2026 21:50 | 8 | 182.20 |
| 10/15/2026 21:50 | 100 | 182.18 |
| 10/15/2026 21:50 | 39 | 182.18 |
| 10/15/2026 21:50 | 9 | 182.18 |
| 10/15/2026 21:50 | 1 | 182.18 |
| 10/15/2026 21:50 | 5 | 182.18 |
| 10/15/2026 21:50 | 10 | 182.13 |
| 10/15/2026 21:50 | 5 | 182.13 |
| 10/15/2026 21:50 | 2 | 182.13 |
| 10/15/2026 21:50 | 200 | 182.13 |
| 10/15/2026 21:50 | 10 | 182.15 |
| 10/15/2026 21:50 | 100 | 182.15 |
| 10/15/2026 21:50 | 15 | 182.16 |
| 10/15/2026 21:50 | 22 | 182.16 |
| 10/15/2026 21:49 | 100 | 182.19 |
| 10/15/2026 21:49 | 1 | 182.19 |
| 10/15/2026 21:49 | 1 | 182.19 |
| 10/15/2026 21:49 | 100 | 182.19 |
| 10/15/2026 21:49 | 200 | 182.19 |
| 10/15/2026 21:49 | 100 | 182.19 |
| 10/15/2026 21:49 | 10 | 182.17 |
| 10/15/2026 21:49 | 4 | 182.16 |
| 10/15/2026 21:49 | 1 | 182.16 |
| 10/15/2026 21:49 | 100 | 182.13 |
| 10/15/2026 21:49 | 11 | 182.11 |
| 10/15/2026 21:49 | 100 | 182.11 |
| 10/15/2026 21:49 | 100 | 182.10 |
| 10/15/2026 21:49 | 5 | 182.09 |
| 10/15/2026 21:49 | 9 | 182.09 |
| 10/15/2026 21:49 | 91 | 182.09 |
| 10/15/2026 21:49 | 5 | 182.08 |
| 10/15/2026 21:49 | 7 | 182.08 |
| 10/15/2026 21:49 | 53 | 182.08 |
| 10/15/2026 21:49 | 47 | 182.08 |
| 10/15/2026 21:49 | 100 | 182.05 |
| 10/15/2026 21:49 | 80 | 182.05 |
| 10/15/2026 21:49 | 20 | 182.05 |
| 10/15/2026 21:49 | 76 | 182.04 |
| 10/15/2026 21:49 | 24 | 182.04 |
| 10/15/2026 21:49 | 26 | 182.04 |
| 10/15/2026 21:49 | 61 | 182.04 |
| 10/15/2026 21:49 | 39 | 182.04 |
| 10/15/2026 21:49 | 10 | 182.04 |
| 10/15/2026 21:49 | 60 | 182.03 |
| 10/15/2026 21:49 | 40 | 182.03 |
| 10/15/2026 21:49 | 100 | 182.03 |
| 10/15/2026 21:49 | 100 | 182.02 |
| 10/15/2026 21:49 | 10 | 182.02 |
| 10/15/2026 21:49 | 100 | 182.02 |
| 10/15/2026 21:49 | 20 | 182.02 |
| 10/15/2026 21:49 | 80 | 182.02 |
| 10/15/2026 21:49 | 100 | 182.02 |
| 10/15/2026 21:49 | 17 | 182.01 |
| 10/15/2026 21:49 | 10 | 182.00 |
| 10/15/2026 21:49 | 100 | 181.98 |
| 10/15/2026 21:49 | 1 | 181.99 |
| 10/15/2026 21:49 | 44 | 182.03 |
| 10/15/2026 21:49 | 16 | 182.02 |
| 10/15/2026 21:49 | 22 | 182.00 |
| 10/15/2026 21:49 | 40 | 182.00 |
| 10/15/2026 21:49 | 20 | 182.00 |
| 10/15/2026 21:49 | 10 | 182.00 |
| 10/15/2026 21:49 | 180 | 182.01 |
| 10/15/2026 21:49 | 100 | 182.02 |
| 10/15/2026 21:49 | 140 | 182.02 |
| 10/15/2026 21:49 | 40 | 182.02 |
| 10/15/2026 21:49 | 6 | 182.03 |
| 10/15/2026 21:49 | 100 | 182.03 |
| 10/15/2026 21:49 | 5 | 182.04 |
| 10/15/2026 21:49 | 50 | 182.04 |
| 10/15/2026 21:49 | 100 | 182.04 |
| 10/15/2026 21:49 | 129 | 182.05 |
| 10/15/2026 21:49 | 25 | 182.07 |
| 10/15/2026 21:49 | 100 | 182.05 |
| 10/15/2026 21:49 | 100 | 182.05 |
| 10/15/2026 21:49 | 100 | 182.05 |
| 10/15/2026 21:49 | 100 | 182.055 |
| 10/15/2026 21:49 | 1 | 182.06 |
| 10/15/2026 21:49 | 100 | 182.07 |
| 10/15/2026 21:49 | 100 | 182.07 |
| 10/15/2026 21:49 | 88 | 182.09 |
| 10/15/2026 21:49 | 100 | 182.08 |
| 10/15/2026 21:49 | 100 | 182.08 |
| 10/15/2026 21:48 | 13 | 182.07 |
| 10/15/2026 21:48 | 5 | 182.07 |
| 10/15/2026 21:48 | 5 | 182.07 |
| 10/15/2026 21:48 | 5 | 182.04 |
| 10/15/2026 21:48 | 13 | 182.04 |
| 10/15/2026 21:48 | 2 | 182.04 |
| 10/15/2026 21:48 | 6 | 182.05 |
| 10/15/2026 21:48 | 71 | 182.05 |
| 10/15/2026 21:48 | 11 | 182.05 |
| 10/15/2026 21:48 | 6 | 182.06 |
| 10/15/2026 21:48 | 1 | 182.06 |
| 10/15/2026 21:48 | 1 | 182.08 |
| 10/15/2026 21:48 | 100 | 182.09 |
| 10/15/2026 21:48 | 1 | 182.09 |
| 10/15/2026 21:48 | 25 | 182.09 |
| 10/15/2026 21:48 | 1 | 182.09 |
| 10/15/2026 21:48 | 74 | 182.09 |
| 10/15/2026 21:48 | 10 | 182.08 |
| 10/15/2026 21:48 | 20 | 182.07 |
| 10/15/2026 21:48 | 20 | 182.07 |
| 10/15/2026 21:48 | 60 | 182.07 |
| 10/15/2026 21:48 | 100 | 182.07 |
| 10/15/2026 21:48 | 100 | 182.07 |
| 10/15/2026 21:48 | 100 | 182.07 |
| 10/15/2026 21:48 | 100 | 182.06 |
| 10/15/2026 21:48 | 16 | 182.06 |
| 10/15/2026 21:48 | 4 | 182.06 |
| 10/15/2026 21:48 | 10 | 182.06 |
| 10/15/2026 21:48 | 199 | 182.06 |
| 10/15/2026 21:48 | 6 | 182.02 |
| 10/15/2026 21:48 | 5 | 182.02 |
| 10/15/2026 21:48 | 67 | 182.025 |
| 10/15/2026 21:48 | 33 | 182.025 |
| 10/15/2026 21:48 | 40 | 182.025 |
| 10/15/2026 21:48 | 60 | 182.025 |
| 10/15/2026 21:48 | 40 | 182.03 |
| 10/15/2026 21:48 | 100 | 182.03 |
| 10/15/2026 21:48 | 100 | 182.04 |
| 10/15/2026 21:48 | 1 | 182.03 |
| 10/15/2026 21:48 | 95 | 182.03 |
| 10/15/2026 21:48 | 100 | 182.04 |
| 10/15/2026 21:48 | 5 | 182.05 |
| 10/15/2026 21:48 | 1 | 182.05 |
| 10/15/2026 21:48 | 4 | 182.05 |
| 10/15/2026 21:48 | 30 | 182.05 |
| 10/15/2026 21:48 | 100 | 182.04 |
| 10/15/2026 21:48 | 1 | 182.04 |
| 10/15/2026 21:48 | 54 | 182.04 |
| 10/15/2026 21:48 | 1 | 182.06 |
| 10/15/2026 21:48 | 4 | 182.04 |
| 10/15/2026 21:48 | 42 | 182.04 |
| 10/15/2026 21:48 | 69 | 182.04 |
| 10/15/2026 21:48 | 40 | 182.05 |
| 10/15/2026 21:48 | 10 | 182.05 |
| 10/15/2026 21:48 | 1 | 182.04 |
| 10/15/2026 21:48 | 30 | 182.04 |
| 10/15/2026 21:48 | 8 | 182.04 |
| 10/15/2026 21:48 | 28 | 182.04 |
| 10/15/2026 21:48 | 3 | 182.07 |
| 10/15/2026 21:48 | 19 | 182.08 |
| 10/15/2026 21:48 | 81 | 182.08 |
| 10/15/2026 21:48 | 19 | 182.08 |
| 10/15/2026 21:48 | 81 | 182.08 |
| 10/15/2026 21:48 | 19 | 182.08 |
| 10/15/2026 21:48 | 86 | 182.09 |
| 10/15/2026 21:48 | 1 | 182.09 |
| 10/15/2026 21:48 | 13 | 182.09 |
| 10/15/2026 21:48 | 150 | 182.10 |
| 10/15/2026 21:48 | 100 | 182.10 |
| 10/15/2026 21:48 | 25 | 182.10 |
| 10/15/2026 21:48 | 15 | 182.10 |
| 10/15/2026 21:48 | 10 | 182.10 |
| 10/15/2026 21:48 | 100 | 182.11 |
| 10/15/2026 21:48 | 1 | 182.10 |
| 10/15/2026 21:48 | 100 | 182.11 |
| 10/15/2026 21:48 | 22 | 182.11 |
| 10/15/2026 21:48 | 100 | 182.12 |
| 10/15/2026 21:48 | 100 | 182.13 |
| 10/15/2026 21:48 | 26 | 182.13 |
| 10/15/2026 21:48 | 6 | 182.13 |
| 10/15/2026 21:48 | 50 | 182.14 |
| 10/15/2026 21:48 | 8 | 182.14 |
| 10/15/2026 21:48 | 6 | 182.14 |
| 10/15/2026 21:48 | 50 | 182.14 |
| 10/15/2026 21:48 | 3 | 182.14 |
| 10/15/2026 21:48 | 1 | 182.17 |
| 10/15/2026 21:48 | 20 | 182.17 |
| 10/15/2026 21:48 | 70 | 182.17 |
| 10/15/2026 21:48 | 1 | 182.15 |
| 10/15/2026 21:48 | 50 | 182.15 |
| 10/15/2026 21:48 | 50 | 182.15 |
| 10/15/2026 21:48 | 50 | 182.155 |
| 10/15/2026 21:47 | 30 | 182.17 |
| 10/15/2026 21:47 | 13 | 182.14 |
| 10/15/2026 21:47 | 12 | 182.15 |
| 10/15/2026 21:47 | 38 | 182.15 |
| 10/15/2026 21:47 | 1 | 182.15 |
| 10/15/2026 21:47 | 50 | 182.15 |
| 10/15/2026 21:47 | 11 | 182.15 |
| 10/15/2026 21:47 | 100 | 182.13 |
| 10/15/2026 21:47 | 4 | 182.10 |
| 10/15/2026 21:47 | 3 | 182.10 |
| 10/15/2026 21:47 | 7 | 182.10 |
| 10/15/2026 21:47 | 7 | 182.12 |
| 10/15/2026 21:47 | 2 | 182.12 |
| 10/15/2026 21:47 | 100 | 182.16 |
| 10/15/2026 21:47 | 100 | 182.16 |
| 10/15/2026 21:47 | 100 | 182.15 |
| 10/15/2026 21:47 | 100 | 182.15 |
| 10/15/2026 21:47 | 146 | 182.15 |
| 10/15/2026 21:47 | 54 | 182.15 |
| 10/15/2026 21:47 | 100 | 182.15 |
| 10/15/2026 21:47 | 150 | 182.14 |
| 10/15/2026 21:47 | 100 | 182.14 |
| 10/15/2026 21:47 | 11 | 182.13 |
| 10/15/2026 21:47 | 1 | 182.13 |
| 10/15/2026 21:47 | 87 | 182.13 |
| 10/15/2026 21:47 | 100 | 182.13 |
| 10/15/2026 21:47 | 100 | 182.13 |
| 10/15/2026 21:47 | 100 | 182.13 |
| 10/15/2026 21:47 | 100 | 182.13 |
| 10/15/2026 21:47 | 16 | 182.105 |
| 10/15/2026 21:47 | 100 | 182.12 |
| 10/15/2026 21:47 | 6 | 182.12 |
| 10/15/2026 21:47 | 116 | 182.12 |
| 10/15/2026 21:47 | 1 | 182.12 |
| 10/15/2026 21:47 | 83 | 182.12 |
| 10/15/2026 21:47 | 100 | 182.12 |
| 10/15/2026 21:47 | 26 | 182.12 |
| 10/15/2026 21:47 | 50 | 182.12 |
| 10/15/2026 21:47 | 100 | 182.125 |
| 10/15/2026 21:47 | 11 | 182.12 |
| 10/15/2026 21:47 | 76 | 182.11 |
| 10/15/2026 21:47 | 20 | 182.11 |
| 10/15/2026 21:47 | 4 | 182.11 |
| 10/15/2026 21:47 | 100 | 182.12 |
| 10/15/2026 21:47 | 100 | 182.12 |
| 10/15/2026 21:47 | 10 | 182.12 |
| 10/15/2026 21:47 | 80 | 182.12 |
| 10/15/2026 21:47 | 20 | 182.12 |
| 10/15/2026 21:47 | 100 | 182.12 |
| 10/15/2026 21:47 | 91 | 182.11 |
| 10/15/2026 21:47 | 1 | 182.11 |
| 10/15/2026 21:47 | 8 | 182.11 |
| 10/15/2026 21:47 | 100 | 182.11 |
| 10/15/2026 21:47 | 100 | 182.08 |
| 10/15/2026 21:47 | 10 | 182.08 |
| 10/15/2026 21:47 | 100 | 182.08 |
| 10/15/2026 21:47 | 15 | 182.09 |
| 10/15/2026 21:47 | 75 | 182.09 |
| 10/15/2026 21:47 | 7 | 182.09 |
| 10/15/2026 21:47 | 100 | 182.09 |
| 10/15/2026 21:47 | 40 | 182.09 |
| 10/15/2026 21:47 | 100 | 182.09 |
| 10/15/2026 21:47 | 1 | 182.09 |
| 10/15/2026 21:47 | 100 | 182.09 |
| 10/15/2026 21:47 | 27 | 182.10 |
| 10/15/2026 21:47 | 100 | 182.10 |
| 10/15/2026 21:47 | 20 | 182.11 |
| 10/15/2026 21:47 | 50 | 182.11 |
| 10/15/2026 21:47 | 100 | 182.11 |
| 10/15/2026 21:47 | 9 | 182.11 |
| 10/15/2026 21:47 | 100 | 182.12 |
| 10/15/2026 21:47 | 5 | 182.12 |
| 10/15/2026 21:47 | 1 | 182.12 |
| 10/15/2026 21:47 | 8 | 182.15 |
| 10/15/2026 21:47 | 23 | 182.15 |
| 10/15/2026 21:47 | 44 | 182.15 |
| 10/15/2026 21:47 | 18 | 182.15 |
| 10/15/2026 21:47 | 100 | 182.15 |
| 10/15/2026 21:47 | 23 | 182.15 |
| 10/15/2026 21:47 | 77 | 182.15 |
| 10/15/2026 21:47 | 41 | 182.15 |
| 10/15/2026 21:47 | 100 | 182.15 |
| 10/15/2026 21:47 | 76 | 182.17 |
| 10/15/2026 21:47 | 24 | 182.17 |
| 10/15/2026 21:46 | 100 | 182.195 |
| 10/15/2026 21:46 | 100 | 182.17 |
| 10/15/2026 21:46 | 100 | 182.17 |
| 10/15/2026 21:46 | 33 | 182.17 |
| 10/15/2026 21:46 | 7 | 182.17 |
| 10/15/2026 21:46 | 60 | 182.17 |
| 10/15/2026 21:46 | 100 | 182.16 |
| 10/15/2026 21:46 | 100 | 182.16 |
| 10/15/2026 21:46 | 100 | 182.15 |
| 10/15/2026 21:46 | 13 | 182.14 |
| 10/15/2026 21:46 | 100 | 182.14 |
| 10/15/2026 21:46 | 100 | 182.14 |
| 10/15/2026 21:46 | 20 | 182.12 |
| 10/15/2026 21:46 | 100 | 182.12 |
| 10/15/2026 21:46 | 13 | 182.12 |
| 10/15/2026 21:46 | 54 | 182.13 |
| 10/15/2026 21:46 | 40 | 182.11 |
| 10/15/2026 21:46 | 100 | 182.11 |
| 10/15/2026 21:46 | 100 | 182.11 |
| 10/15/2026 21:46 | 99 | 182.11 |
| 10/15/2026 21:46 | 1 | 182.11 |
| 10/15/2026 21:46 | 100 | 182.11 |
| 10/15/2026 21:46 | 8 | 182.11 |
| 10/15/2026 21:46 | 6 | 182.11 |
| 10/15/2026 21:46 | 100 | 182.11 |
| 10/15/2026 21:46 | 3 | 182.11 |
| 10/15/2026 21:46 | 3 | 182.14 |
| 10/15/2026 21:46 | 149 | 182.14 |
| 10/15/2026 21:46 | 50 | 182.125 |
| 10/15/2026 21:46 | 1 | 182.14 |
| 10/15/2026 21:46 | 50 | 182.14 |
| 10/15/2026 21:46 | 26 | 182.13 |
| 10/15/2026 21:46 | 12 | 182.11 |
| 10/15/2026 21:46 | 12 | 182.11 |
| 10/15/2026 21:46 | 38 | 182.11 |
| 10/15/2026 21:46 | 6 | 182.11 |
| 10/15/2026 21:46 | 100 | 182.13 |
| 10/15/2026 21:46 | 4 | 182.13 |
| 10/15/2026 21:46 | 200 | 182.13 |
| 10/15/2026 21:46 | 100 | 182.13 |
| 10/15/2026 21:46 | 1 | 182.16 |
| 10/15/2026 21:46 | 50 | 182.15 |
| 10/15/2026 21:46 | 100 | 182.145 |
| 10/15/2026 21:46 | 5 | 182.14 |
| 10/15/2026 21:46 | 20 | 182.14 |
| 10/15/2026 21:46 | 6 | 182.14 |
| 10/15/2026 21:46 | 5 | 182.15 |
| 10/15/2026 21:46 | 20 | 182.17 |
| 10/15/2026 21:46 | 10 | 182.18 |
| 10/15/2026 21:46 | 9 | 182.17 |
| 10/15/2026 21:46 | 91 | 182.17 |
| 10/15/2026 21:46 | 12 | 182.16 |
| 10/15/2026 21:46 | 100 | 182.16 |
| 10/15/2026 21:46 | 100 | 182.16 |
| 10/15/2026 21:46 | 100 | 182.16 |
| 10/15/2026 21:46 | 44 | 182.15 |
| 10/15/2026 21:46 | 2 | 182.14 |
| 10/15/2026 21:46 | 1 | 182.14 |
| 10/15/2026 21:46 | 100 | 182.14 |
| 10/15/2026 21:46 | 15 | 182.13 |
| 10/15/2026 21:46 | 19 | 182.12 |
| 10/15/2026 21:46 | 30 | 182.12 |
| 10/15/2026 21:46 | 30 | 182.12 |
| 10/15/2026 21:45 | 100 | 182.10 |
| 10/15/2026 21:45 | 100 | 182.10 |
| 10/15/2026 21:45 | 72 | 182.09 |
| 10/15/2026 21:45 | 8 | 182.09 |
| 10/15/2026 21:45 | 20 | 182.09 |
| 10/15/2026 21:45 | 100 | 182.08 |
| 10/15/2026 21:45 | 28 | 182.08 |
| 10/15/2026 21:45 | 72 | 182.08 |
| 10/15/2026 21:45 | 48 | 182.08 |
| 10/15/2026 21:45 | 40 | 182.08 |
| 10/15/2026 21:45 | 12 | 182.08 |
| 10/15/2026 21:45 | 200 | 182.06 |
| 10/15/2026 21:45 | 12 | 182.06 |
| 10/15/2026 21:45 | 1 | 182.06 |
| 10/15/2026 21:45 | 39 | 182.06 |
| 10/15/2026 21:45 | 100 | 182.05 |
| 10/15/2026 21:45 | 47 | 182.05 |
| 10/15/2026 21:45 | 5 | 182.05 |
| 10/15/2026 21:45 | 100 | 182.05 |
| 10/15/2026 21:45 | 23 | 182.06 |
| 10/15/2026 21:45 | 83 | 182.06 |
| 10/15/2026 21:45 | 58 | 182.06 |
| 10/15/2026 21:45 | 42 | 182.06 |
| 10/15/2026 21:45 | 24 | 182.06 |
| 10/15/2026 21:45 | 1 | 182.06 |
| 10/15/2026 21:45 | 75 | 182.06 |
| 10/15/2026 21:45 | 20 | 182.07 |
| 10/15/2026 21:45 | 16 | 182.09 |
| 10/15/2026 21:45 | 5 | 182.07 |
| 10/15/2026 21:45 | 100 | 182.07 |
| 10/15/2026 21:45 | 6 | 182.07 |
| 10/15/2026 21:45 | 1 | 182.07 |
| 10/15/2026 21:45 | 100 | 182.07 |
| 10/15/2026 21:45 | 100 | 182.09 |
| 10/15/2026 21:45 | 14 | 182.09 |
| 10/15/2026 21:45 | 54 | 182.09 |
| 10/15/2026 21:45 | 100 | 182.09 |
| 10/15/2026 21:45 | 5 | 182.11 |
| 10/15/2026 21:45 | 95 | 182.11 |
| 10/15/2026 21:45 | 5 | 182.11 |
| 10/15/2026 21:45 | 185 | 182.12 |
| 10/15/2026 21:45 | 22 | 182.12 |
| 10/15/2026 21:45 | 22 | 182.12 |
| 10/15/2026 21:45 | 100 | 182.12 |
| 10/15/2026 21:45 | 100 | 182.12 |
| 10/15/2026 21:45 | 26 | 182.13 |
| 10/15/2026 21:45 | 100 | 182.13 |
| 10/15/2026 21:45 | 5 | 182.13 |
| 10/15/2026 21:45 | 238 | 182.13 |
| 10/15/2026 21:45 | 100 | 182.14 |
| 10/15/2026 21:45 | 24 | 182.14 |
| 10/15/2026 21:45 | 200 | 182.14 |
| 10/15/2026 21:45 | 100 | 182.14 |
| 10/15/2026 21:45 | 5 | 182.14 |
| 10/15/2026 21:45 | 100 | 182.14 |
| 10/15/2026 21:45 | 20 | 182.14 |
| 10/15/2026 21:45 | 100 | 182.15 |
| 10/15/2026 21:45 | 1 | 182.16 |
| 10/15/2026 21:45 | 100 | 182.15 |
| 10/15/2026 21:45 | 7 | 182.15 |
| 10/15/2026 21:45 | 100 | 182.15 |
| 10/15/2026 21:45 | 30 | 182.14 |
| 10/15/2026 21:45 | 2 | 182.14 |
| 10/15/2026 21:45 | 50 | 182.14 |
| 10/15/2026 21:45 | 83 | 182.14 |
| 10/15/2026 21:45 | 8 | 182.14 |
| 10/15/2026 21:45 | 4 | 182.14 |
| 10/15/2026 21:45 | 4 | 182.14 |
| 10/15/2026 21:45 | 1 | 182.14 |
| 10/15/2026 21:45 | 100 | 182.14 |
| 10/15/2026 21:45 | 11 | 182.13 |
| 10/15/2026 21:45 | 95 | 182.13 |
| 10/15/2026 21:45 | 5 | 182.13 |
| 10/15/2026 21:45 | 82 | 182.115 |
| 10/15/2026 21:45 | 58 | 182.10 |
| 10/15/2026 21:45 | 100 | 182.10 |
| 10/15/2026 21:45 | 28 | 182.10 |
| 10/15/2026 21:45 | 20 | 182.10 |
| 10/15/2026 21:45 | 100 | 182.10 |
| 10/15/2026 21:45 | 10 | 182.10 |
| 10/15/2026 21:45 | 100 | 182.09 |
| 10/15/2026 21:45 | 10 | 182.08 |
| 10/15/2026 21:45 | 1 | 182.08 |
| 10/15/2026 21:45 | 13 | 182.08 |
| 10/15/2026 21:45 | 100 | 182.08 |
| 10/15/2026 21:45 | 62 | 182.05 |
| 10/15/2026 21:45 | 100 | 182.05 |
| 10/15/2026 21:45 | 12 | 182.07 |
| 10/15/2026 21:45 | 1 | 182.07 |
| 10/15/2026 21:45 | 20 | 182.07 |
| 10/15/2026 21:45 | 92 | 182.07 |
| 10/15/2026 21:44 | 9 | 182.09 |
| 10/15/2026 21:44 | 100 | 182.08 |
| 10/15/2026 21:44 | 37 | 182.07 |
| 10/15/2026 21:44 | 100 | 182.07 |
| 10/15/2026 21:44 | 100 | 182.06 |
| 10/15/2026 21:44 | 2 | 182.07 |
| 10/15/2026 21:44 | 6 | 182.07 |
| 10/15/2026 21:44 | 5 | 182.08 |
| 10/15/2026 21:44 | 150 | 182.08 |
| 10/15/2026 21:44 | 10 | 182.08 |
| 10/15/2026 21:44 | 100 | 182.08 |
| 10/15/2026 21:44 | 3 | 182.08 |
| 10/15/2026 21:44 | 1 | 182.08 |
| 10/15/2026 21:44 | 71 | 182.08 |
| 10/15/2026 21:44 | 29 | 182.08 |
| 10/15/2026 21:44 | 13 | 182.07 |
| 10/15/2026 21:44 | 95 | 182.07 |
| 10/15/2026 21:44 | 5 | 182.07 |
| 10/15/2026 21:44 | 11 | 182.05 |
| 10/15/2026 21:44 | 4 | 182.05 |
| 10/15/2026 21:44 | 5 | 182.05 |
| 10/15/2026 21:44 | 13 | 182.05 |
| 10/15/2026 21:44 | 100 | 182.05 |
| 10/15/2026 21:44 | 31 | 182.08 |
| 10/15/2026 21:44 | 69 | 182.08 |
| 10/15/2026 21:44 | 100 | 182.08 |
| 10/15/2026 21:44 | 100 | 182.08 |
| 10/15/2026 21:44 | 100 | 182.08 |
| 10/15/2026 21:44 | 100 | 182.07 |
| 10/15/2026 21:44 | 49 | 182.07 |
| 10/15/2026 21:44 | 51 | 182.07 |
| 10/15/2026 21:44 | 100 | 182.07 |
| 10/15/2026 21:44 | 100 | 182.07 |
| 10/15/2026 21:44 | 25 | 182.07 |
| 10/15/2026 21:44 | 1 | 182.07 |
| 10/15/2026 21:44 | 74 | 182.07 |
| 10/15/2026 21:44 | 93 | 182.07 |
| 10/15/2026 21:44 | 33 | 182.06 |
| 10/15/2026 21:44 | 1 | 182.06 |
| 10/15/2026 21:44 | 1 | 182.06 |
| 10/15/2026 21:44 | 7 | 182.07 |
| 10/15/2026 21:44 | 100 | 182.08 |
| 10/15/2026 21:44 | 100 | 182.08 |
| 10/15/2026 21:44 | 100 | 182.10 |
| 10/15/2026 21:44 | 56 | 182.12 |
| 10/15/2026 21:44 | 8 | 182.12 |
| 10/15/2026 21:44 | 5 | 182.12 |
| 10/15/2026 21:44 | 8 | 182.12 |
| 10/15/2026 21:44 | 100 | 182.12 |
| 10/15/2026 21:44 | 1 | 182.12 |
| 10/15/2026 21:44 | 1 | 182.15 |
| 10/15/2026 21:44 | 100 | 182.13 |
| 10/15/2026 21:44 | 14 | 182.13 |
| 10/15/2026 21:44 | 100 | 182.13 |
| 10/15/2026 21:43 | 100 | 182.13 |
| 10/15/2026 21:43 | 9 | 182.14 |
| 10/15/2026 21:43 | 54 | 182.14 |
| 10/15/2026 21:43 | 1 | 182.14 |
| 10/15/2026 21:43 | 100 | 182.14 |
| 10/15/2026 21:43 | 100 | 182.14 |
| 10/15/2026 21:43 | 58 | 182.14 |
| 10/15/2026 21:43 | 100 | 182.14 |
| 10/15/2026 21:43 | 10 | 182.09 |
| 10/15/2026 21:43 | 3 | 182.09 |
| 10/15/2026 21:43 | 7 | 182.09 |
| 10/15/2026 21:43 | 17 | 182.09 |
| 10/15/2026 21:43 | 100 | 182.13 |
| 10/15/2026 21:43 | 8 | 182.13 |
| 10/15/2026 21:43 | 100 | 182.12 |
| 10/15/2026 21:43 | 1 | 182.12 |
| 10/15/2026 21:43 | 100 | 182.12 |
| 10/15/2026 21:43 | 100 | 182.12 |
| 10/15/2026 21:43 | 100 | 182.12 |
| 10/15/2026 21:43 | 100 | 182.12 |
| 10/15/2026 21:43 | 1 | 182.11 |
| 10/15/2026 21:43 | 7 | 182.11 |
| 10/15/2026 21:43 | 10 | 182.10 |
| 10/15/2026 21:43 | 100 | 182.08 |
| 10/15/2026 21:43 | 54 | 182.07 |
| 10/15/2026 21:43 | 100 | 182.06 |
| 10/15/2026 21:43 | 100 | 182.07 |
| 10/15/2026 21:43 | 100 | 182.07 |
| 10/15/2026 21:43 | 100 | 182.07 |
| 10/15/2026 21:43 | 6 | 182.08 |
| 10/15/2026 21:43 | 100 | 182.08 |
| 10/15/2026 21:43 | 91 | 182.08 |
| 10/15/2026 21:43 | 1 | 182.08 |
| 10/15/2026 21:43 | 5 | 182.08 |
| 10/15/2026 21:43 | 3 | 182.08 |
| 10/15/2026 21:43 | 5 | 182.08 |
| 10/15/2026 21:43 | 1 | 182.09 |
| 10/15/2026 21:43 | 5 | 182.09 |
| 10/15/2026 21:43 | 7 | 182.09 |
| 10/15/2026 21:43 | 1 | 182.09 |
| 10/15/2026 21:43 | 5 | 182.10 |
| 10/15/2026 21:43 | 50 | 182.10 |
| 10/15/2026 21:43 | 50 | 182.10 |
| 10/15/2026 21:43 | 50 | 182.10 |
| 10/15/2026 21:43 | 15 | 182.11 |
| 10/15/2026 21:43 | 52 | 182.11 |
| 10/15/2026 21:43 | 48 | 182.11 |
| 10/15/2026 21:43 | 12 | 182.11 |
| 10/15/2026 21:43 | 12 | 182.11 |
| 10/15/2026 21:43 | 54 | 182.11 |
| 10/15/2026 21:43 | 126 | 182.10 |
| 10/15/2026 21:43 | 100 | 182.10 |
| 10/15/2026 21:43 | 100 | 182.10 |
| 10/15/2026 21:43 | 59 | 182.10 |
| 10/15/2026 21:43 | 100 | 182.10 |
| 10/15/2026 21:43 | 100 | 182.11 |
| 10/15/2026 21:43 | 20 | 182.13 |
| 10/15/2026 21:43 | 100 | 182.13 |
| 10/15/2026 21:43 | 86 | 182.13 |
| 10/15/2026 21:43 | 5 | 182.13 |
| 10/15/2026 21:43 | 5 | 182.13 |
| 10/15/2026 21:43 | 20 | 182.10 |
| 10/15/2026 21:43 | 9 | 182.11 |
| 10/15/2026 21:43 | 5 | 182.11 |
| 10/15/2026 21:43 | 16 | 182.11 |
| 10/15/2026 21:43 | 2 | 182.13 |
| 10/15/2026 21:43 | 10 | 182.12 |
| 10/15/2026 21:43 | 90 | 182.12 |
| 10/15/2026 21:43 | 17 | 182.12 |
| 10/15/2026 21:43 | 1 | 182.12 |
| 10/15/2026 21:42 | 2 | 182.13 |
| 10/15/2026 21:42 | 2 | 182.12 |
| 10/15/2026 21:42 | 10 | 182.11 |
| 10/15/2026 21:42 | 1 | 182.12 |
| 10/15/2026 21:42 | 99 | 182.12 |
| 10/15/2026 21:42 | 1 | 182.12 |
| 10/15/2026 21:42 | 50 | 182.11 |
| 10/15/2026 21:42 | 100 | 182.11 |
| 10/15/2026 21:42 | 40 | 182.11 |
| 10/15/2026 21:42 | 8 | 182.09 |
| 10/15/2026 21:42 | 5 | 182.09 |
| 10/15/2026 21:42 | 1 | 182.09 |
| 10/15/2026 21:42 | 100 | 182.11 |
| 10/15/2026 21:42 | 5 | 182.11 |
| 10/15/2026 21:42 | 82 | 182.12 |
| 10/15/2026 21:42 | 1 | 182.13 |
| 10/15/2026 21:42 | 5 | 182.13 |
| 10/15/2026 21:42 | 11 | 182.15 |
| 10/15/2026 21:42 | 3 | 182.15 |
| 10/15/2026 21:42 | 12 | 182.14 |
| 10/15/2026 21:42 | 19 | 182.14 |
| 10/15/2026 21:42 | 1 | 182.14 |
| 10/15/2026 21:42 | 80 | 182.14 |
| 10/15/2026 21:42 | 100 | 182.14 |
| 10/15/2026 21:42 | 100 | 182.14 |
| 10/15/2026 21:42 | 1 | 182.13 |
| 10/15/2026 21:42 | 39 | 182.13 |
| 10/15/2026 21:42 | 13 | 182.13 |
| 10/15/2026 21:42 | 1 | 182.13 |
| 10/15/2026 21:42 | 100 | 182.12 |
| 10/15/2026 21:42 | 13 | 182.12 |
| 10/15/2026 21:42 | 100 | 182.12 |
| 10/15/2026 21:42 | 13 | 182.11 |
| 10/15/2026 21:42 | 87 | 182.11 |
| 10/15/2026 21:42 | 13 | 182.10 |
| 10/15/2026 21:42 | 1 | 182.09 |
| 10/15/2026 21:42 | 1 | 182.09 |
| 10/15/2026 21:42 | 8 | 182.09 |
| 10/15/2026 21:42 | 100 | 182.09 |
| 10/15/2026 21:42 | 63 | 182.08 |
| 10/15/2026 21:42 | 37 | 182.085 |
| 10/15/2026 21:42 | 100 | 182.08 |
| 10/15/2026 21:42 | 100 | 182.08 |
| 10/15/2026 21:42 | 10 | 182.08 |
| 10/15/2026 21:42 | 10 | 182.07 |
| 10/15/2026 21:42 | 100 | 182.07 |
| 10/15/2026 21:42 | 100 | 182.06 |
| 10/15/2026 21:41 | 150 | 182.06 |
| 10/15/2026 21:41 | 10 | 182.06 |
| 10/15/2026 21:41 | 100 | 182.06 |
| 10/15/2026 21:41 | 100 | 182.06 |
| 10/15/2026 21:41 | 20 | 182.05 |
| 10/15/2026 21:41 | 20 | 182.05 |
| 10/15/2026 21:41 | 60 | 182.05 |
| 10/15/2026 21:41 | 25 | 182.04 |
| 10/15/2026 21:41 | 1 | 182.04 |
| 10/15/2026 21:41 | 1 | 182.04 |
| 10/15/2026 21:41 | 39 | 182.04 |
| 10/15/2026 21:41 | 34 | 182.04 |
| 10/15/2026 21:41 | 1 | 182.02 |
| 10/15/2026 21:41 | 79 | 182.02 |
| 10/15/2026 21:41 | 22 | 182.03 |
| 10/15/2026 21:41 | 4 | 182.03 |
| 10/15/2026 21:41 | 4 | 182.03 |
| 10/15/2026 21:41 | 16 | 182.04 |
| 10/15/2026 21:41 | 9 | 182.04 |
| 10/15/2026 21:41 | 100 | 182.05 |
| 10/15/2026 21:41 | 100 | 182.06 |
| 10/15/2026 21:41 | 100 | 182.06 |
| 10/15/2026 21:41 | 100 | 182.06 |
| 10/15/2026 21:41 | 100 | 182.06 |
| 10/15/2026 21:41 | 37 | 182.075 |
| 10/15/2026 21:41 | 13 | 182.07 |
| 10/15/2026 21:41 | 100 | 182.06 |
| 10/15/2026 21:41 | 8 | 182.07 |
| 10/15/2026 21:41 | 100 | 182.07 |
| 10/15/2026 21:41 | 100 | 182.07 |
| 10/15/2026 21:41 | 5 | 182.08 |
| 10/15/2026 21:41 | 100 | 182.08 |
| 10/15/2026 21:41 | 11 | 182.10 |
| 10/15/2026 21:41 | 1 | 182.10 |
| 10/15/2026 21:41 | 23 | 182.10 |
| 10/15/2026 21:41 | 1 | 182.10 |
| 10/15/2026 21:41 | 1 | 182.10 |
| 10/15/2026 21:41 | 5 | 182.10 |
| 10/15/2026 21:41 | 5 | 182.10 |
| 10/15/2026 21:41 | 41 | 182.12 |
| 10/15/2026 21:41 | 9 | 182.12 |
| 10/15/2026 21:41 | 3 | 182.12 |
| 10/15/2026 21:41 | 1 | 182.12 |
| 10/15/2026 21:41 | 100 | 182.12 |
| 10/15/2026 21:41 | 17 | 182.14 |
| 10/15/2026 21:41 | 20 | 182.14 |
| 10/15/2026 21:41 | 100 | 182.14 |
| 10/15/2026 21:41 | 10 | 182.14 |
| 10/15/2026 21:41 | 61 | 182.14 |
| 10/15/2026 21:41 | 1 | 182.14 |
| 10/15/2026 21:41 | 1 | 182.14 |
| 10/15/2026 21:41 | 37 | 182.14 |
| 10/15/2026 21:41 | 5 | 182.14 |
| 10/15/2026 21:40 | 13 | 182.12 |
| 10/15/2026 21:40 | 300 | 182.13 |
| 10/15/2026 21:40 | 100 | 182.13 |
| 10/15/2026 21:40 | 100 | 182.13 |
| 10/15/2026 21:40 | 100 | 182.13 |
| 10/15/2026 21:40 | 4 | 182.13 |
| 10/15/2026 21:40 | 100 | 182.13 |
| 10/15/2026 21:40 | 60 | 182.13 |
| 10/15/2026 21:40 | 5 | 182.13 |
| 10/15/2026 21:40 | 9 | 182.13 |
| 10/15/2026 21:40 | 100 | 182.13 |
| 10/15/2026 21:40 | 10 | 182.14 |
| 10/15/2026 21:40 | 100 | 182.14 |
| 10/15/2026 21:40 | 11 | 182.14 |
| 10/15/2026 21:40 | 89 | 182.14 |
| 10/15/2026 21:40 | 20 | 182.14 |
| 10/15/2026 21:40 | 1 | 182.14 |
| 10/15/2026 21:40 | 35 | 182.14 |
| 10/15/2026 21:40 | 5 | 182.14 |
| 10/15/2026 21:40 | 150 | 182.14 |
| 10/15/2026 21:40 | 25 | 182.13 |
| 10/15/2026 21:40 | 5 | 182.13 |
| 10/15/2026 21:40 | 10 | 182.13 |
| 10/15/2026 21:40 | 37 | 182.14 |
| 10/15/2026 21:40 | 9 | 182.14 |
| 10/15/2026 21:40 | 28 | 182.14 |
| 10/15/2026 21:40 | 9 | 182.15 |
| 10/15/2026 21:40 | 100 | 182.16 |
| 10/15/2026 21:40 | 2 | 182.16 |
| 10/15/2026 21:40 | 90 | 182.16 |
| 10/15/2026 21:40 | 12 | 182.14 |
| 10/15/2026 21:40 | 4 | 182.14 |
| 10/15/2026 21:40 | 2 | 182.14 |
| 10/15/2026 21:40 | 5 | 182.14 |
| 10/15/2026 21:40 | 46 | 182.14 |
| 10/15/2026 21:40 | 25 | 182.14 |
| 10/15/2026 21:40 | 15 | 182.14 |
| 10/15/2026 21:40 | 1 | 182.14 |
| 10/15/2026 21:40 | 70 | 182.14 |
| 10/15/2026 21:40 | 17 | 182.15 |
| 10/15/2026 21:40 | 2 | 182.15 |
| 10/15/2026 21:40 | 1 | 182.15 |
| 10/15/2026 21:40 | 100 | 182.14 |
| 10/15/2026 21:40 | 18 | 182.11 |
| 10/15/2026 21:40 | 5 | 182.11 |
| 10/15/2026 21:40 | 1 | 182.11 |
| 10/15/2026 21:40 | 100 | 182.14 |
| 10/15/2026 21:40 | 86 | 182.13 |
| 10/15/2026 21:40 | 14 | 182.13 |
| 10/15/2026 21:40 | 100 | 182.14 |
| 10/15/2026 21:40 | 100 | 182.14 |
| 10/15/2026 21:40 | 100 | 182.15 |
| 10/15/2026 21:40 | 100 | 182.15 |
| 10/15/2026 21:40 | 100 | 182.16 |
| 10/15/2026 21:40 | 8 | 182.16 |
| 10/15/2026 21:40 | 2 | 182.16 |
| 10/15/2026 21:40 | 100 | 182.17 |
| 10/15/2026 21:40 | 100 | 182.17 |
| 10/15/2026 21:40 | 100 | 182.18 |
| 10/15/2026 21:40 | 2 | 182.18 |
| 10/15/2026 21:40 | 1 | 182.18 |
| 10/15/2026 21:40 | 100 | 182.18 |
| 10/15/2026 21:40 | 2 | 182.18 |
| 10/15/2026 21:40 | 1 | 182.18 |
| 10/15/2026 21:39 | 151 | 182.20 |
| 10/15/2026 21:39 | 2 | 182.20 |
| 10/15/2026 21:39 | 2 | 182.21 |
| 10/15/2026 21:39 | 7 | 182.21 |
| 10/15/2026 21:39 | 2 | 182.22 |
| 10/15/2026 21:39 | 20 | 182.22 |
| 10/15/2026 21:39 | 5 | 182.25 |
| 10/15/2026 21:39 | 151 | 182.25 |
| 10/15/2026 21:39 | 1 | 182.25 |
| 10/15/2026 21:39 | 48 | 182.25 |
| 10/15/2026 21:39 | 5 | 182.23 |
| 10/15/2026 21:39 | 100 | 182.22 |
| 10/15/2026 21:39 | 80 | 182.20 |
| 10/15/2026 21:39 | 5 | 182.19 |
| 10/15/2026 21:39 | 5 | 182.18 |
| 10/15/2026 21:39 | 12 | 182.17 |
| 10/15/2026 21:39 | 8 | 182.17 |
| 10/15/2026 21:39 | 19 | 182.16 |
| 10/15/2026 21:39 | 60 | 182.16 |
| 10/15/2026 21:39 | 20 | 182.16 |
| 10/15/2026 21:39 | 1 | 182.16 |
| 10/15/2026 21:39 | 100 | 182.16 |
| 10/15/2026 21:39 | 12 | 182.16 |
| 10/15/2026 21:39 | 18 | 182.16 |
| 10/15/2026 21:39 | 100 | 182.16 |
| 10/15/2026 21:39 | 5 | 182.15 |
| 10/15/2026 21:39 | 1 | 182.13 |
| 10/15/2026 21:39 | 148 | 182.13 |
| 10/15/2026 21:39 | 2 | 182.13 |
| 10/15/2026 21:39 | 100 | 182.13 |
| 10/15/2026 21:39 | 3 | 182.12 |
| 10/15/2026 21:39 | 27 | 182.12 |
| 10/15/2026 21:39 | 63 | 182.12 |
| 10/15/2026 21:39 | 14 | 182.10 |
| 10/15/2026 21:39 | 100 | 182.10 |
| 10/15/2026 21:39 | 100 | 182.10 |
| 10/15/2026 21:39 | 10 | 182.10 |
| 10/15/2026 21:39 | 13 | 182.08 |
| 10/15/2026 21:39 | 100 | 182.07 |
| 10/15/2026 21:39 | 25 | 182.06 |
| 10/15/2026 21:39 | 36 | 182.06 |
| 10/15/2026 21:39 | 39 | 182.06 |
| 10/15/2026 21:39 | 100 | 182.05 |
| 10/15/2026 21:39 | 77 | 182.04 |
| 10/15/2026 21:39 | 11 | 182.04 |
| 10/15/2026 21:39 | 50 | 182.04 |
| 10/15/2026 21:39 | 65 | 182.04 |
| 10/15/2026 21:39 | 1 | 182.04 |
| 10/15/2026 21:39 | 1 | 182.04 |
| 10/15/2026 21:39 | 23 | 182.04 |
| 10/15/2026 21:39 | 77 | 182.04 |
| 10/15/2026 21:39 | 23 | 182.04 |
| 10/15/2026 21:38 | 2 | 182.01 |
| 10/15/2026 21:38 | 11 | 182.01 |
| 10/15/2026 21:38 | 100 | 182.01 |
| 10/15/2026 21:38 | 23 | 182.01 |
| 10/15/2026 21:38 | 3 | 182.03 |
| 10/15/2026 21:38 | 10 | 182.03 |
| 10/15/2026 21:38 | 100 | 182.03 |
| 10/15/2026 21:38 | 14 | 182.03 |
| 10/15/2026 21:38 | 54 | 182.02 |
| 10/15/2026 21:38 | 46 | 182.02 |
| 10/15/2026 21:38 | 3 | 182.02 |
| 10/15/2026 21:38 | 100 | 182.03 |
| 10/15/2026 21:38 | 100 | 182.03 |
| 10/15/2026 21:38 | 100 | 182.03 |
| 10/15/2026 21:38 | 40 | 182.03 |
| 10/15/2026 21:38 | 3 | 182.03 |
| 10/15/2026 21:38 | 2 | 182.04 |
| 10/15/2026 21:38 | 100 | 182.04 |
| 10/15/2026 21:38 | 100 | 182.04 |
| 10/15/2026 21:38 | 4 | 182.04 |
| 10/15/2026 21:38 | 100 | 182.04 |
| 10/15/2026 21:38 | 20 | 182.04 |
| 10/15/2026 21:38 | 100 | 182.04 |
| 10/15/2026 21:38 | 11 | 182.05 |
| 10/15/2026 21:38 | 100 | 182.05 |
| 10/15/2026 21:38 | 100 | 182.05 |
| 10/15/2026 21:38 | 98 | 182.05 |
| 10/15/2026 21:38 | 2 | 182.05 |
| 10/15/2026 21:38 | 40 | 182.06 |
| 10/15/2026 21:38 | 59 | 182.06 |
| 10/15/2026 21:38 | 1 | 182.06 |
| 10/15/2026 21:38 | 75 | 182.06 |
| 10/15/2026 21:38 | 100 | 182.07 |
| 10/15/2026 21:38 | 3 | 182.07 |
| 10/15/2026 21:38 | 8 | 182.07 |
| 10/15/2026 21:38 | 25 | 182.09 |
| 10/15/2026 21:38 | 11 | 182.09 |
| 10/15/2026 21:38 | 48 | 182.09 |
| 10/15/2026 21:38 | 56 | 182.09 |
| 10/15/2026 21:38 | 3 | 182.09 |
| 10/15/2026 21:38 | 7 | 182.09 |
| 10/15/2026 21:38 | 100 | 182.10 |
| 10/15/2026 21:38 | 3 | 182.10 |
| 10/15/2026 21:38 | 1 | 182.10 |
| 10/15/2026 21:38 | 16 | 182.11 |
| 10/15/2026 21:38 | 100 | 182.12 |
| 10/15/2026 21:38 | 5 | 182.12 |
| 10/15/2026 21:38 | 5 | 182.12 |
| 10/15/2026 21:38 | 1 | 182.10 |
| 10/15/2026 21:38 | 100 | 182.08 |
| 10/15/2026 21:38 | 74 | 182.08 |
| 10/15/2026 21:38 | 20 | 182.08 |
| 10/15/2026 21:38 | 6 | 182.08 |
| 10/15/2026 21:38 | 100 | 182.06 |
| 10/15/2026 21:38 | 100 | 182.06 |
| 10/15/2026 21:38 | 5 | 182.05 |
| 10/15/2026 21:38 | 12 | 182.05 |
| 10/15/2026 21:38 | 100 | 182.05 |
| 10/15/2026 21:38 | 43 | 182.05 |
| 10/15/2026 21:38 | 100 | 182.06 |
| 10/15/2026 21:38 | 3 | 182.06 |
| 10/15/2026 21:38 | 100 | 182.06 |
| 10/15/2026 21:38 | 100 | 182.07 |
| 10/15/2026 21:38 | 100 | 182.07 |
| 10/15/2026 21:38 | 29 | 182.08 |
| 10/15/2026 21:38 | 47 | 182.08 |
| 10/15/2026 21:38 | 35 | 182.08 |
| 10/15/2026 21:38 | 3 | 182.08 |
| 10/15/2026 21:38 | 100 | 182.08 |
| 10/15/2026 21:37 | 5 | 182.10 |
| 10/15/2026 21:37 | 75 | 182.09 |
| 10/15/2026 21:37 | 25 | 182.09 |
| 10/15/2026 21:37 | 11 | 182.09 |
| 10/15/2026 21:37 | 5 | 182.09 |
| 10/15/2026 21:37 | 10 | 182.07 |
| 10/15/2026 21:37 | 100 | 182.07 |
| 10/15/2026 21:37 | 2 | 182.06 |
| 10/15/2026 21:37 | 18 | 182.04 |
| 10/15/2026 21:37 | 54 | 182.05 |
| 10/15/2026 21:37 | 1 | 182.05 |
| 10/15/2026 21:37 | 100 | 182.05 |
| 10/15/2026 21:37 | 4 | 182.05 |
| 10/15/2026 21:37 | 53 | 182.05 |
| 10/15/2026 21:37 | 1 | 182.05 |
| 10/15/2026 21:37 | 40 | 182.05 |
| 10/15/2026 21:37 | 6 | 182.05 |
| 10/15/2026 21:37 | 3 | 182.06 |
| 10/15/2026 21:37 | 1 | 182.05 |
| 10/15/2026 21:37 | 100 | 182.05 |
| 10/15/2026 21:37 | 2 | 182.05 |
| 10/15/2026 21:37 | 100 | 182.01 |
| 10/15/2026 21:37 | 10 | 181.99 |
| 10/15/2026 21:37 | 12 | 181.99 |
| 10/15/2026 21:37 | 100 | 181.97 |
| 10/15/2026 21:37 | 100 | 181.96 |
| 10/15/2026 21:37 | 1 | 181.94 |
| 10/15/2026 21:37 | 100 | 181.94 |
| 10/15/2026 21:37 | 100 | 181.96 |
| 10/15/2026 21:37 | 47 | 181.97 |
| 10/15/2026 21:37 | 50 | 181.97 |
| 10/15/2026 21:37 | 3 | 181.97 |
| 10/15/2026 21:37 | 92 | 181.96 |
| 10/15/2026 21:37 | 8 | 181.96 |
| 10/15/2026 21:37 | 100 | 181.96 |
| 10/15/2026 21:37 | 100 | 181.96 |
| 10/15/2026 21:37 | 30 | 181.94 |
| 10/15/2026 21:37 | 1 | 181.93 |
| 10/15/2026 21:37 | 100 | 181.94 |
| 10/15/2026 21:37 | 100 | 181.92 |
| 10/15/2026 21:37 | 54 | 181.92 |
| 10/15/2026 21:37 | 74 | 181.91 |
| 10/15/2026 21:37 | 26 | 181.91 |
| 10/15/2026 21:37 | 54 | 181.91 |
| 10/15/2026 21:37 | 13 | 181.90 |
| 10/15/2026 21:37 | 1503 | 181.89 |
| 10/15/2026 21:37 | 88 | 181.89 |
| 10/15/2026 21:37 | 2 | 181.89 |
| 10/15/2026 21:37 | 5 | 181.91 |
| 10/15/2026 21:37 | 90 | 181.92 |
| 10/15/2026 21:37 | 18 | 181.93 |
| 10/15/2026 21:37 | 10 | 181.93 |
| 10/15/2026 21:37 | 10 | 181.91 |
| 10/15/2026 21:37 | 1 | 181.93 |
| 10/15/2026 21:37 | 80 | 181.93 |
| 10/15/2026 21:36 | 1 | 181.93 |
| 10/15/2026 21:36 | 3 | 181.93 |
| 10/15/2026 21:36 | 16 | 181.93 |
| 10/15/2026 21:36 | 100 | 181.92 |
| 10/15/2026 21:36 | 10 | 181.91 |
| 10/15/2026 21:36 | 100 | 181.91 |
| 10/15/2026 21:36 | 11 | 181.90 |
| 10/15/2026 21:36 | 100 | 181.875 |
| 10/15/2026 21:36 | 100 | 181.89 |
| 10/15/2026 21:36 | 93 | 181.88 |
| 10/15/2026 21:36 | 10 | 181.875 |
| 10/15/2026 21:36 | 7 | 181.88 |
| 10/15/2026 21:36 | 14 | 181.87 |
| 10/15/2026 21:36 | 10 | 181.86 |
| 10/15/2026 21:36 | 80 | 181.86 |
| 10/15/2026 21:36 | 1 | 181.86 |
| 10/15/2026 21:36 | 10 | 181.86 |
| 10/15/2026 21:36 | 10 | 181.86 |
| 10/15/2026 21:36 | 5 | 181.835 |
| 10/15/2026 21:36 | 3 | 181.86 |
| 10/15/2026 21:36 | 18 | 181.86 |
| 10/15/2026 21:36 | 3 | 181.89 |
| 10/15/2026 21:36 | 2 | 181.89 |
| 10/15/2026 21:36 | 58 | 181.91 |
| 10/15/2026 21:36 | 3 | 181.92 |
| 10/15/2026 21:36 | 60 | 181.92 |
| 10/15/2026 21:36 | 3 | 181.92 |
| 10/15/2026 21:36 | 100 | 181.93 |
| 10/15/2026 21:36 | 3 | 181.93 |
| 10/15/2026 21:36 | 10 | 181.955 |
| 10/15/2026 21:36 | 100 | 181.985 |
| 10/15/2026 21:36 | 14 | 181.98 |
| 10/15/2026 21:36 | 2 | 181.981 |
| 10/15/2026 21:36 | 30 | 181.99 |
| 10/15/2026 21:36 | 100 | 182.00 |
| 10/15/2026 21:36 | 100 | 182.00 |
| 10/15/2026 21:36 | 4 | 182.00 |
| 10/15/2026 21:36 | 2 | 182.001 |
| 10/15/2026 21:36 | 9 | 182.01 |
| 10/15/2026 21:36 | 3 | 182.01 |
| 10/15/2026 21:36 | 100 | 182.02 |
| 10/15/2026 21:36 | 1 | 182.02 |
| 10/15/2026 21:36 | 99 | 182.02 |
| 10/15/2026 21:36 | 100 | 182.03 |
| 10/15/2026 21:36 | 4 | 182.03 |
| 10/15/2026 21:36 | 3 | 182.04 |
| 10/15/2026 21:36 | 99 | 182.04 |
| 10/15/2026 21:36 | 1 | 182.04 |
| 10/15/2026 21:36 | 20 | 182.05 |
| 10/15/2026 21:36 | 100 | 182.05 |
| 10/15/2026 21:36 | 3 | 182.05 |
| 10/15/2026 21:36 | 50 | 182.05 |
| 10/15/2026 21:35 | 96 | 182.07 |
| 10/15/2026 21:35 | 8 | 182.08 |
| 10/15/2026 21:35 | 100 | 182.06 |
| 10/15/2026 21:35 | 2 | 182.05 |
| 10/15/2026 21:35 | 23 | 182.05 |
| 10/15/2026 21:35 | 17 | 182.05 |
| 10/15/2026 21:35 | 87 | 182.05 |
| 10/15/2026 21:35 | 13 | 182.05 |
| 10/15/2026 21:35 | 50 | 182.03 |
| 10/15/2026 21:35 | 20 | 182.02 |
| 10/15/2026 21:35 | 12 | 182.02 |
| 10/15/2026 21:35 | 100 | 182.02 |
| 10/15/2026 21:35 | 1 | 182.01 |
| 10/15/2026 21:35 | 5 | 182.01 |
| 10/15/2026 21:35 | 22 | 182.00 |
| 10/15/2026 21:35 | 53 | 182.00 |
| 10/15/2026 21:35 | 16 | 181.985 |
| 10/15/2026 21:35 | 100 | 181.995 |
| 10/15/2026 21:35 | 40 | 181.99 |
| 10/15/2026 21:35 | 25 | 182.00 |
| 10/15/2026 21:35 | 14 | 181.99 |
| 10/15/2026 21:35 | 10 | 181.99 |
| 10/15/2026 21:35 | 100 | 181.99 |
| 10/15/2026 21:35 | 100 | 181.99 |
| 10/15/2026 21:35 | 100 | 181.98 |
| 10/15/2026 21:35 | 100 | 181.96 |
| 10/15/2026 21:35 | 10 | 181.96 |
| 10/15/2026 21:35 | 100 | 181.96 |
| 10/15/2026 21:35 | 11 | 181.94 |
| 10/15/2026 21:35 | 1 | 181.94 |
| 10/15/2026 21:35 | 88 | 181.94 |
| 10/15/2026 21:35 | 1 | 181.94 |
| 10/15/2026 21:35 | 11 | 181.94 |
| 10/15/2026 21:34 | 4 | 181.94 |
| 10/15/2026 21:34 | 100 | 181.94 |
| 10/15/2026 21:34 | 10 | 181.96 |
| 10/15/2026 21:34 | 100 | 181.97 |
| 10/15/2026 21:34 | 100 | 181.99 |
| 10/15/2026 21:34 | 15 | 181.99 |
| 10/15/2026 21:34 | 84 | 181.99 |
| 10/15/2026 21:34 | 1 | 181.99 |
| 10/15/2026 21:34 | 17 | 182.00 |
| 10/15/2026 21:34 | 20 | 182.00 |
| 10/15/2026 21:34 | 4 | 182.00 |
| 10/15/2026 21:34 | 19 | 182.01 |
| 10/15/2026 21:34 | 24 | 182.01 |
| 10/15/2026 21:34 | 5 | 182.01 |
| 10/15/2026 21:34 | 40 | 182.01 |
| 10/15/2026 21:34 | 4 | 182.01 |
| 10/15/2026 21:34 | 13 | 182.02 |
| 10/15/2026 21:34 | 66 | 182.02 |
| 10/15/2026 21:34 | 1 | 182.02 |
| 10/15/2026 21:34 | 33 | 182.02 |
| 10/15/2026 21:34 | 67 | 182.02 |
| 10/15/2026 21:34 | 33 | 182.02 |
| 10/15/2026 21:34 | 1 | 182.04 |
| 10/15/2026 21:34 | 54 | 182.04 |
| 10/15/2026 21:34 | 16 | 182.04 |
| 10/15/2026 21:34 | 200 | 182.04 |
| 10/15/2026 21:34 | 184 | 182.04 |
| 10/15/2026 21:34 | 100 | 182.04 |
| 10/15/2026 21:34 | 4 | 182.04 |
| 10/15/2026 21:34 | 200 | 182.04 |
| 10/15/2026 21:34 | 100 | 182.04 |
| 10/15/2026 21:34 | 4 | 182.05 |
| 10/15/2026 21:34 | 100 | 182.05 |
| 10/15/2026 21:34 | 100 | 182.05 |
| 10/15/2026 21:34 | 4 | 182.05 |
| 10/15/2026 21:34 | 30 | 182.05 |
| 10/15/2026 21:34 | 10 | 182.06 |
| 10/15/2026 21:34 | 10 | 182.065 |
| 10/15/2026 21:34 | 100 | 182.05 |
| 10/15/2026 21:34 | 80 | 182.05 |
| 10/15/2026 21:34 | 20 | 182.05 |
| 10/15/2026 21:34 | 4 | 182.05 |
| 10/15/2026 21:34 | 96 | 182.05 |
| 10/15/2026 21:34 | 100 | 182.045 |
| 10/15/2026 21:34 | 100 | 182.045 |
| 10/15/2026 21:34 | 121 | 182.04 |
| 10/15/2026 21:34 | 29 | 182.04 |
| 10/15/2026 21:34 | 100 | 182.04 |
| 10/15/2026 21:34 | 28 | 182.04 |
| 10/15/2026 21:34 | 55 | 182.04 |
| 10/15/2026 21:34 | 1 | 182.04 |
| 10/15/2026 21:34 | 813 | 182.04 |
| 10/15/2026 21:34 | 56 | 182.04 |
| 10/15/2026 21:34 | 47 | 182.04 |
| 10/15/2026 21:34 | 60 | 182.02 |
| 10/15/2026 21:34 | 10 | 182.02 |
| 10/15/2026 21:34 | 100 | 182.02 |
| 10/15/2026 21:34 | 100 | 182.02 |
| 10/15/2026 21:34 | 40 | 182.02 |
| 10/15/2026 21:34 | 60 | 182.02 |
| 10/15/2026 21:34 | 12 | 182.01 |
| 10/15/2026 21:34 | 100 | 182.005 |
| 10/15/2026 21:34 | 14 | 182.005 |
| 10/15/2026 21:34 | 23 | 182.01 |
| 10/15/2026 21:34 | 77 | 182.01 |
| 10/15/2026 21:34 | 23 | 182.01 |
| 10/15/2026 21:34 | 1 | 182.01 |
| 10/15/2026 21:34 | 76 | 182.01 |
| 10/15/2026 21:34 | 200 | 182.01 |
| 10/15/2026 21:34 | 14 | 182.00 |
| 10/15/2026 21:34 | 100 | 182.00 |
| 10/15/2026 21:34 | 100 | 182.00 |
| 10/15/2026 21:34 | 2 | 182.00 |
| 10/15/2026 21:34 | 17 | 181.99 |
| 10/15/2026 21:34 | 1 | 181.99 |
| 10/15/2026 21:34 | 100 | 182.00 |
| 10/15/2026 21:34 | 62 | 182.01 |
| 10/15/2026 21:34 | 17 | 182.00 |
| 10/15/2026 21:34 | 5 | 182.00 |
| 10/15/2026 21:34 | 13 | 181.99 |
| 10/15/2026 21:34 | 200 | 181.99 |
| 10/15/2026 21:34 | 81 | 181.985 |
| 10/15/2026 21:34 | 6 | 181.98 |
| 10/15/2026 21:34 | 56 | 181.98 |
| 10/15/2026 21:34 | 44 | 181.98 |
| 10/15/2026 21:34 | 1 | 181.98 |
| 10/15/2026 21:34 | 100 | 181.98 |
| 10/15/2026 21:34 | 2 | 181.98 |
| 10/15/2026 21:34 | 3 | 181.99 |
| 10/15/2026 21:34 | 6 | 181.99 |
| 10/15/2026 21:34 | 1 | 181.99 |
| 10/15/2026 21:34 | 34 | 181.99 |
| 10/15/2026 21:34 | 5 | 181.99 |
| 10/15/2026 21:34 | 1 | 181.98 |
| 10/15/2026 21:34 | 1 | 181.99 |
| 10/15/2026 21:33 | 40 | 181.99 |
| 10/15/2026 21:33 | 59 | 181.99 |
| 10/15/2026 21:33 | 100 | 181.99 |
| 10/15/2026 21:33 | 40 | 181.99 |
| 10/15/2026 21:33 | 60 | 181.99 |
| 10/15/2026 21:33 | 40 | 181.99 |
| 10/15/2026 21:33 | 9 | 181.99 |
| 10/15/2026 21:33 | 51 | 181.99 |
| 10/15/2026 21:33 | 22 | 181.99 |
| 10/15/2026 21:33 | 35 | 181.99 |
| 10/15/2026 21:33 | 43 | 181.99 |
| 10/15/2026 21:33 | 99 | 181.99 |
| 10/15/2026 21:33 | 1 | 181.99 |
| 10/15/2026 21:33 | 99 | 181.99 |
| 10/15/2026 21:33 | 1 | 181.99 |
| 10/15/2026 21:33 | 99 | 181.99 |
| 10/15/2026 21:33 | 1 | 181.99 |
| 10/15/2026 21:33 | 1 | 181.99 |
| 10/15/2026 21:33 | 100 | 181.99 |
| 10/15/2026 21:33 | 100 | 181.99 |
| 10/15/2026 21:33 | 2 | 181.99 |
| 10/15/2026 21:33 | 100 | 181.98 |
| 10/15/2026 21:33 | 100 | 181.98 |
| 10/15/2026 21:33 | 100 | 181.98 |
| 10/15/2026 21:33 | 99 | 181.96 |
| 10/15/2026 21:33 | 1 | 181.96 |
| 10/15/2026 21:33 | 100 | 181.96 |
| 10/15/2026 21:33 | 10 | 181.96 |
| 10/15/2026 21:33 | 9 | 181.95 |
| 10/15/2026 21:33 | 1 | 181.95 |
| 10/15/2026 21:33 | 100 | 181.95 |
| 10/15/2026 21:33 | 14 | 181.92 |
| 10/15/2026 21:33 | 40 | 181.92 |
| 10/15/2026 21:33 | 60 | 181.92 |
| 10/15/2026 21:33 | 10 | 181.91 |
| 10/15/2026 21:33 | 1 | 181.91 |
| 10/15/2026 21:33 | 100 | 181.90 |
| 10/15/2026 21:33 | 10 | 181.89 |
| 10/15/2026 21:33 | 100 | 181.89 |
| 10/15/2026 21:33 | 100 | 181.89 |
| 10/15/2026 21:33 | 100 | 181.89 |
| 10/15/2026 21:33 | 1 | 181.88 |
| 10/15/2026 21:33 | 99 | 181.88 |
| 10/15/2026 21:33 | 100 | 181.88 |
| 10/15/2026 21:33 | 100 | 181.88 |
| 10/15/2026 21:33 | 30 | 181.88 |
| 10/15/2026 21:33 | 1 | 181.885 |
| 10/15/2026 21:33 | 10 | 181.885 |
| 10/15/2026 21:33 | 9 | 181.885 |
| 10/15/2026 21:33 | 10 | 181.89 |
| 10/15/2026 21:33 | 100 | 181.89 |
| 10/15/2026 21:33 | 3 | 181.90 |
| 10/15/2026 21:33 | 100 | 181.90 |
| 10/15/2026 21:33 | 100 | 181.92 |
| 10/15/2026 21:33 | 3 | 181.92 |
| 10/15/2026 21:33 | 10 | 181.92 |
| 10/15/2026 21:33 | 23 | 181.93 |
| 10/15/2026 21:33 | 7 | 181.93 |
| 10/15/2026 21:32 | 18 | 181.94 |
| 10/15/2026 21:32 | 12 | 181.94 |
| 10/15/2026 21:32 | 19 | 181.94 |
| 10/15/2026 21:32 | 85 | 181.94 |
| 10/15/2026 21:32 | 68 | 181.94 |
| 10/15/2026 21:32 | 19 | 181.94 |
| 10/15/2026 21:32 | 81 | 181.94 |
| 10/15/2026 21:32 | 100 | 181.94 |
| 10/15/2026 21:32 | 50 | 181.94 |
| 10/15/2026 21:32 | 19 | 181.94 |
| 10/15/2026 21:32 | 81 | 181.94 |
| 10/15/2026 21:32 | 35 | 181.95 |
| 10/15/2026 21:32 | 1 | 181.95 |
| 10/15/2026 21:32 | 60 | 181.95 |
| 10/15/2026 21:32 | 22 | 181.95 |
| 10/15/2026 21:32 | 28 | 181.95 |
| 10/15/2026 21:32 | 3 | 181.95 |
| 10/15/2026 21:32 | 29 | 181.95 |
| 10/15/2026 21:32 | 1 | 181.95 |
| 10/15/2026 21:32 | 3 | 181.96 |
| 10/15/2026 21:32 | 80 | 181.96 |
| 10/15/2026 21:32 | 14 | 181.96 |
| 10/15/2026 21:32 | 61 | 181.95 |
| 10/15/2026 21:32 | 36 | 181.95 |
| 10/15/2026 21:32 | 1 | 181.95 |
| 10/15/2026 21:32 | 2 | 181.95 |
| 10/15/2026 21:32 | 98 | 181.95 |
| 10/15/2026 21:32 | 84 | 181.94 |
| 10/15/2026 21:32 | 5 | 181.94 |
| 10/15/2026 21:32 | 11 | 181.94 |
| 10/15/2026 21:32 | 100 | 181.93 |
| 10/15/2026 21:32 | 33 | 181.91 |
| 10/15/2026 21:32 | 10 | 181.89 |
| 10/15/2026 21:32 | 13 | 181.88 |
| 10/15/2026 21:32 | 20 | 181.88 |
| 10/15/2026 21:32 | 13 | 181.885 |
| 10/15/2026 21:32 | 33 | 181.885 |
| 10/15/2026 21:32 | 33 | 181.885 |
| 10/15/2026 21:32 | 21 | 181.885 |
| 10/15/2026 21:32 | 3 | 181.88 |
| 10/15/2026 21:32 | 13 | 181.88 |
| 10/15/2026 21:32 | 15 | 181.88 |
| 10/15/2026 21:32 | 3 | 181.88 |
| 10/15/2026 21:32 | 5 | 181.89 |
| 10/15/2026 21:32 | 8 | 181.89 |
| 10/15/2026 21:32 | 4 | 181.90 |
| 10/15/2026 21:32 | 100 | 181.90 |
| 10/15/2026 21:32 | 22 | 181.92 |
| 10/15/2026 21:32 | 3 | 181.92 |
| 10/15/2026 21:32 | 4 | 181.93 |
| 10/15/2026 21:32 | 2 | 181.95 |
| 10/15/2026 21:32 | 10 | 181.94 |
| 10/15/2026 21:32 | 1 | 181.94 |
| 10/15/2026 21:32 | 100 | 181.94 |
| 10/15/2026 21:32 | 1 | 181.92 |
| 10/15/2026 21:32 | 96 | 181.92 |
| 10/15/2026 21:32 | 4 | 181.92 |
| 10/15/2026 21:32 | 50 | 181.93 |
| 10/15/2026 21:32 | 186 | 181.93 |
| 10/15/2026 21:32 | 7 | 181.93 |
| 10/15/2026 21:32 | 5 | 181.93 |
| 10/15/2026 21:32 | 100 | 181.93 |
| 10/15/2026 21:32 | 100 | 181.93 |
| 10/15/2026 21:32 | 3 | 181.93 |
| 10/15/2026 21:32 | 30 | 181.93 |
| 10/15/2026 21:32 | 1 | 181.93 |
| 10/15/2026 21:32 | 100 | 181.94 |
| 10/15/2026 21:32 | 5 | 181.94 |
| 10/15/2026 21:32 | 100 | 181.94 |
| 10/15/2026 21:32 | 72 | 181.94 |
| 10/15/2026 21:32 | 78 | 181.94 |
| 10/15/2026 21:32 | 3 | 181.94 |
| 10/15/2026 21:32 | 100 | 181.94 |
| 10/15/2026 21:32 | 1 | 181.95 |
| 10/15/2026 21:32 | 58 | 181.95 |
| 10/15/2026 21:32 | 31 | 181.95 |
| 10/15/2026 21:32 | 3 | 181.94 |
| 10/15/2026 21:32 | 100 | 181.93 |
| 10/15/2026 21:32 | 74 | 181.92 |
| 10/15/2026 21:32 | 26 | 181.92 |
| 10/15/2026 21:31 | 18 | 181.91 |
| 10/15/2026 21:31 | 99 | 181.91 |
| 10/15/2026 21:31 | 1 | 181.91 |
| 10/15/2026 21:31 | 45 | 181.90 |
| 10/15/2026 21:31 | 55 | 181.90 |
| 10/15/2026 21:31 | 1 | 181.90 |
| 10/15/2026 21:31 | 80 | 181.88 |
| 10/15/2026 21:31 | 20 | 181.88 |
| 10/15/2026 21:31 | 80 | 181.88 |
| 10/15/2026 21:31 | 20 | 181.88 |
| 10/15/2026 21:31 | 600 | 181.87 |
| 10/15/2026 21:31 | 100 | 181.87 |
| 10/15/2026 21:31 | 10 | 181.85 |
| 10/15/2026 21:31 | 11 | 181.85 |
| 10/15/2026 21:31 | 45 | 181.85 |
| 10/15/2026 21:31 | 55 | 181.85 |
| 10/15/2026 21:31 | 100 | 181.84 |
| 10/15/2026 21:31 | 100 | 181.84 |
| 10/15/2026 21:31 | 100 | 181.84 |
| 10/15/2026 21:31 | 100 | 181.84 |
| 10/15/2026 21:31 | 100 | 181.84 |
| 10/15/2026 21:31 | 80 | 181.84 |
| 10/15/2026 21:31 | 20 | 181.84 |
| 10/15/2026 21:31 | 15 | 181.83 |
| 10/15/2026 21:31 | 85 | 181.83 |
| 10/15/2026 21:31 | 100 | 181.83 |
| 10/15/2026 21:31 | 11 | 181.82 |
| 10/15/2026 21:31 | 1 | 181.82 |
| 10/15/2026 21:31 | 100 | 181.82 |
| 10/15/2026 21:31 | 13 | 181.82 |
| 10/15/2026 21:31 | 1 | 181.82 |
| 10/15/2026 21:31 | 1 | 181.82 |
| 10/15/2026 21:31 | 65 | 181.82 |
| 10/15/2026 21:31 | 8 | 181.82 |
| 10/15/2026 21:31 | 15 | 181.82 |
| 10/15/2026 21:31 | 98 | 181.80 |
| 10/15/2026 21:31 | 2 | 181.80 |
| 10/15/2026 21:31 | 12 | 181.79 |
| 10/15/2026 21:31 | 8 | 181.775 |
| 10/15/2026 21:31 | 100 | 181.775 |
| 10/15/2026 21:31 | 18 | 181.775 |
| 10/15/2026 21:31 | 8 | 181.775 |
| 10/15/2026 21:31 | 100 | 181.78 |
| 10/15/2026 21:31 | 100 | 181.78 |
| 10/15/2026 21:31 | 55 | 181.79 |
| 10/15/2026 21:31 | 45 | 181.79 |
| 10/15/2026 21:31 | 100 | 181.79 |
| 10/15/2026 21:31 | 100 | 181.79 |
| 10/15/2026 21:31 | 3 | 181.79 |
| 10/15/2026 21:31 | 60 | 181.79 |
| 10/15/2026 21:31 | 100 | 181.79 |
| 10/15/2026 21:31 | 100 | 181.79 |
| 10/15/2026 21:31 | 12 | 181.80 |
| 10/15/2026 21:31 | 1 | 181.80 |
| 10/15/2026 21:31 | 100 | 181.82 |
| 10/15/2026 21:31 | 100 | 181.83 |
| 10/15/2026 21:31 | 9 | 181.85 |
| 10/15/2026 21:31 | 11 | 181.87 |
| 10/15/2026 21:31 | 100 | 181.87 |
| 10/15/2026 21:31 | 20 | 181.85 |
| 10/15/2026 21:31 | 3 | 181.85 |
| 10/15/2026 21:30 | 90 | 181.86 |
| 10/15/2026 21:30 | 20 | 181.86 |
| 10/15/2026 21:30 | 16 | 181.86 |
| 10/15/2026 21:30 | 12 | 181.86 |
| 10/15/2026 21:30 | 34 | 181.86 |
| 10/15/2026 21:30 | 5 | 181.86 |
| 10/15/2026 21:30 | 1 | 181.86 |
| 10/15/2026 21:30 | 48 | 181.86 |
| 10/15/2026 21:30 | 2 | 181.86 |
| 10/15/2026 21:30 | 200 | 181.85 |
| 10/15/2026 21:30 | 99 | 181.84 |
| 10/15/2026 21:30 | 1 | 181.84 |
| 10/15/2026 21:30 | 4 | 181.84 |
| 10/15/2026 21:30 | 100 | 181.85 |
| 10/15/2026 21:30 | 3 | 181.87 |
| 10/15/2026 21:30 | 100 | 181.87 |
| 10/15/2026 21:30 | 3 | 181.89 |
| 10/15/2026 21:30 | 50 | 181.89 |
| 10/15/2026 21:30 | 1 | 181.89 |
| 10/15/2026 21:30 | 250 | 181.894 |
| 10/15/2026 21:30 | 150 | 181.90 |
| 10/15/2026 21:30 | 100 | 181.90 |
| 10/15/2026 21:30 | 100 | 181.90 |
| 10/15/2026 21:30 | 4 | 181.90 |
| 10/15/2026 21:30 | 96 | 181.90 |
| 10/15/2026 21:30 | 2 | 181.90 |
| 10/15/2026 21:30 | 100 | 181.88 |
| 10/15/2026 21:30 | 100 | 181.88 |
| 10/15/2026 21:30 | 100 | 181.86 |
| 10/15/2026 21:30 | 3 | 181.86 |
| 10/15/2026 21:30 | 27 | 181.86 |
| 10/15/2026 21:30 | 23 | 181.86 |
| 10/15/2026 21:30 | 50 | 181.86 |
| 10/15/2026 21:30 | 50 | 181.86 |
| 10/15/2026 21:30 | 77 | 181.86 |
| 10/15/2026 21:30 | 23 | 181.86 |
| 10/15/2026 21:30 | 15 | 181.86 |
| 10/15/2026 21:30 | 2 | 181.86 |
| 10/15/2026 21:30 | 100 | 181.85 |
| 10/15/2026 21:30 | 34 | 181.85 |
| 10/15/2026 21:30 | 94 | 181.83 |
| 10/15/2026 21:30 | 6 | 181.83 |
| 10/15/2026 21:29 | 9 | 181.82 |
| 10/15/2026 21:29 | 1 | 181.80 |
| 10/15/2026 21:29 | 100 | 181.80 |
| 10/15/2026 21:29 | 100 | 181.80 |
| 10/15/2026 21:29 | 100 | 181.80 |
| 10/15/2026 21:29 | 20 | 181.80 |
| 10/15/2026 21:29 | 2 | 181.79 |
| 10/15/2026 21:29 | 54 | 181.79 |
| 10/15/2026 21:29 | 46 | 181.79 |
| 10/15/2026 21:29 | 4 | 181.79 |
| 10/15/2026 21:29 | 96 | 181.79 |
| 10/15/2026 21:29 | 69 | 181.78 |
| 10/15/2026 21:29 | 100 | 181.78 |
| 10/15/2026 21:29 | 100 | 181.78 |
| 10/15/2026 21:29 | 100 | 181.78 |
| 10/15/2026 21:29 | 100 | 181.76 |
| 10/15/2026 21:29 | 100 | 181.76 |
| 10/15/2026 21:29 | 100 | 181.76 |
| 10/15/2026 21:29 | 100 | 181.76 |
| 10/15/2026 21:29 | 100 | 181.75 |
| 10/15/2026 21:29 | 100 | 181.75 |
| 10/15/2026 21:29 | 11 | 181.75 |
| 10/15/2026 21:29 | 100 | 181.74 |
| 10/15/2026 21:29 | 100 | 181.73 |
| 10/15/2026 21:29 | 100 | 181.72 |
| 10/15/2026 21:29 | 100 | 181.74 |
| 10/15/2026 21:29 | 537 | 181.76 |
| 10/15/2026 21:29 | 9 | 181.76 |
| 10/15/2026 21:29 | 50 | 181.75 |
| 10/15/2026 21:29 | 150 | 181.76 |
| 10/15/2026 21:29 | 100 | 181.76 |
| 10/15/2026 21:29 | 87 | 181.76 |
| 10/15/2026 21:29 | 13 | 181.76 |
| 10/15/2026 21:29 | 200 | 181.76 |
| 10/15/2026 21:29 | 100 | 181.76 |
| 10/15/2026 21:29 | 100 | 181.76 |
| 10/15/2026 21:29 | 87 | 181.77 |
| 10/15/2026 21:29 | 5 | 181.78 |
| 10/15/2026 21:29 | 69 | 181.77 |
| 10/15/2026 21:29 | 149 | 181.77 |
| 10/15/2026 21:29 | 1 | 181.77 |
| 10/15/2026 21:29 | 1824 | 181.77 |
| 10/15/2026 21:29 | 150 | 181.78 |
| 10/15/2026 21:29 | 100 | 181.78 |
| 10/15/2026 21:29 | 100 | 181.78 |
| 10/15/2026 21:29 | 100 | 181.78 |
| 10/15/2026 21:29 | 100 | 181.78 |
| 10/15/2026 21:29 | 20 | 181.78 |
| 10/15/2026 21:29 | 51 | 181.77 |
| 10/15/2026 21:29 | 5 | 181.77 |
| 10/15/2026 21:29 | 44 | 181.77 |
| 10/15/2026 21:29 | 20 | 181.77 |
| 10/15/2026 21:29 | 36 | 181.77 |
| 10/15/2026 21:29 | 14 | 181.77 |
| 10/15/2026 21:29 | 23 | 181.76 |
| 10/15/2026 21:29 | 27 | 181.76 |
| 10/15/2026 21:29 | 100 | 181.76 |
| 10/15/2026 21:29 | 36 | 181.75 |
| 10/15/2026 21:29 | 64 | 181.75 |
| 10/15/2026 21:29 | 100 | 181.75 |
| 10/15/2026 21:29 | 2 | 181.75 |
| 10/15/2026 21:29 | 100 | 181.75 |
| 10/15/2026 21:29 | 100 | 181.74 |
| 10/15/2026 21:29 | 55 | 181.74 |
| 10/15/2026 21:29 | 79 | 181.72 |
| 10/15/2026 21:29 | 100 | 181.73 |
| 10/15/2026 21:29 | 99 | 181.73 |
| 10/15/2026 21:29 | 1 | 181.73 |
| 10/15/2026 21:29 | 7 | 181.74 |
| 10/15/2026 21:29 | 100 | 181.74 |
| 10/15/2026 21:29 | 100 | 181.75 |
| 10/15/2026 21:29 | 100 | 181.75 |
| 10/15/2026 21:29 | 79 | 181.75 |
| 10/15/2026 21:29 | 1 | 181.75 |
| 10/15/2026 21:29 | 20 | 181.75 |
| 10/15/2026 21:29 | 55 | 181.77 |
| 10/15/2026 21:29 | 100 | 181.75 |
| 10/15/2026 21:29 | 27 | 181.75 |
| 10/15/2026 21:29 | 11 | 181.75 |
| 10/15/2026 21:29 | 1 | 181.75 |
| 10/15/2026 21:29 | 61 | 181.75 |
| 10/15/2026 21:29 | 38 | 181.75 |
| 10/15/2026 21:29 | 12 | 181.75 |
| 10/15/2026 21:28 | 100 | 181.78 |
| 10/15/2026 21:28 | 4 | 181.77 |
| 10/15/2026 21:28 | 3 | 181.77 |
| 10/15/2026 21:28 | 100 | 181.78 |
| 10/15/2026 21:28 | 100 | 181.80 |
| 10/15/2026 21:28 | 100 | 181.80 |
| 10/15/2026 21:28 | 5 | 181.80 |
| 10/15/2026 21:28 | 100 | 181.80 |
| 10/15/2026 21:28 | 100 | 181.81 |
| 10/15/2026 21:28 | 100 | 181.82 |
| 10/15/2026 21:28 | 100 | 181.82 |
| 10/15/2026 21:28 | 1 | 181.84 |
| 10/15/2026 21:28 | 6 | 181.86 |
| 10/15/2026 21:28 | 5 | 181.85 |
| 10/15/2026 21:28 | 5 | 181.86 |
| 10/15/2026 21:28 | 32 | 181.86 |
| 10/15/2026 21:28 | 2 | 181.86 |
| 10/15/2026 21:28 | 100 | 181.865 |
| 10/15/2026 21:28 | 20 | 181.87 |
| 10/15/2026 21:28 | 70 | 181.87 |
| 10/15/2026 21:28 | 10 | 181.87 |
| 10/15/2026 21:28 | 20 | 181.87 |
| 10/15/2026 21:28 | 100 | 181.86 |
| 10/15/2026 21:28 | 100 | 181.875 |
| 10/15/2026 21:28 | 40 | 181.87 |
| 10/15/2026 21:28 | 5 | 181.87 |
| 10/15/2026 21:28 | 39 | 181.87 |
| 10/15/2026 21:28 | 16 | 181.87 |
| 10/15/2026 21:27 | 100 | 181.90 |
| 10/15/2026 21:27 | 100 | 181.89 |
| 10/15/2026 21:27 | 100 | 181.90 |
| 10/15/2026 21:27 | 100 | 181.92 |
| 10/15/2026 21:27 | 100 | 181.91 |
| 10/15/2026 21:27 | 17 | 181.91 |
| 10/15/2026 21:27 | 30 | 181.92 |
| 10/15/2026 21:27 | 50 | 181.95 |
| 10/15/2026 21:27 | 1 | 181.95 |
| 10/15/2026 21:27 | 100 | 181.96 |
| 10/15/2026 21:27 | 1 | 181.96 |
| 10/15/2026 21:27 | 68 | 181.96 |
| 10/15/2026 21:27 | 32 | 181.96 |
| 10/15/2026 21:27 | 93 | 181.97 |
| 10/15/2026 21:27 | 5 | 181.97 |
| 10/15/2026 21:27 | 100 | 181.98 |
| 10/15/2026 21:27 | 97 | 181.995 |
| 10/15/2026 21:27 | 1 | 181.99 |
| 10/15/2026 21:27 | 48 | 181.99 |
| 10/15/2026 21:27 | 100 | 181.99 |
| 10/15/2026 21:27 | 52 | 181.99 |
| 10/15/2026 21:27 | 5 | 181.99 |
| 10/15/2026 21:27 | 43 | 181.99 |
| 10/15/2026 21:27 | 5 | 181.98 |
| 10/15/2026 21:27 | 5 | 181.97 |
| 10/15/2026 21:27 | 54 | 181.97 |
| 10/15/2026 21:27 | 20 | 181.94 |
| 10/15/2026 21:27 | 24 | 181.94 |
| 10/15/2026 21:27 | 6 | 181.94 |
| 10/15/2026 21:27 | 5 | 181.93 |
| 10/15/2026 21:27 | 100 | 181.92 |
| 10/15/2026 21:27 | 88 | 181.90 |
| 10/15/2026 21:27 | 2 | 181.90 |
| 10/15/2026 21:27 | 10 | 181.90 |
| 10/15/2026 21:27 | 100 | 181.90 |
| 10/15/2026 21:27 | 300 | 181.90 |
| 10/15/2026 21:26 | 30 | 181.88 |
| 10/15/2026 21:26 | 100 | 181.88 |
| 10/15/2026 21:26 | 17 | 181.89 |
| 10/15/2026 21:26 | 21 | 181.89 |
| 10/15/2026 21:26 | 100 | 181.90 |
| 10/15/2026 21:26 | 47 | 181.90 |
| 10/15/2026 21:26 | 1 | 181.90 |
| 10/15/2026 21:26 | 52 | 181.90 |
| 10/15/2026 21:26 | 6 | 181.91 |
| 10/15/2026 21:26 | 10 | 181.92 |
| 10/15/2026 21:26 | 1 | 181.93 |
| 10/15/2026 21:26 | 1 | 181.96 |
| 10/15/2026 21:26 | 50 | 181.945 |
| 10/15/2026 21:26 | 100 | 181.97 |
| 10/15/2026 21:26 | 34 | 181.97 |
| 10/15/2026 21:26 | 1 | 181.99 |
| 10/15/2026 21:26 | 50 | 182.00 |
| 10/15/2026 21:26 | 50 | 182.00 |
| 10/15/2026 21:26 | 100 | 182.00 |
| 10/15/2026 21:26 | 87 | 182.00 |
| 10/15/2026 21:26 | 19 | 182.01 |
| 10/15/2026 21:26 | 1 | 182.01 |
| 10/15/2026 21:26 | 13 | 182.00 |
| 10/15/2026 21:26 | 100 | 182.01 |
| 10/15/2026 21:26 | 13 | 182.01 |
| 10/15/2026 21:26 | 100 | 182.02 |
| 10/15/2026 21:26 | 100 | 182.02 |
| 10/15/2026 21:26 | 1 | 182.01 |
| 10/15/2026 21:26 | 1 | 182.00 |
| 10/15/2026 21:26 | 99 | 182.00 |
| 10/15/2026 21:26 | 1 | 182.00 |
| 10/15/2026 21:26 | 10 | 181.99 |
| 10/15/2026 21:26 | 2 | 181.99 |
| 10/15/2026 21:26 | 9 | 181.99 |
| 10/15/2026 21:26 | 100 | 181.98 |
| 10/15/2026 21:26 | 100 | 181.96 |
| 10/15/2026 21:26 | 69 | 181.95 |
| 10/15/2026 21:26 | 1 | 181.95 |
| 10/15/2026 21:25 | 30 | 181.95 |
| 10/15/2026 21:25 | 100 | 181.96 |
| 10/15/2026 21:25 | 1 | 181.93 |
| 10/15/2026 21:25 | 24 | 181.97 |
| 10/15/2026 21:25 | 100 | 181.96 |
| 10/15/2026 21:25 | 50 | 181.91 |
| 10/15/2026 21:25 | 50 | 181.92 |
| 10/15/2026 21:25 | 100 | 181.93 |
| 10/15/2026 21:25 | 1 | 181.96 |
| 10/15/2026 21:25 | 92 | 181.96 |
| 10/15/2026 21:25 | 8 | 181.96 |
| 10/15/2026 21:25 | 6 | 181.91 |
| 10/15/2026 21:25 | 94 | 181.91 |
| 10/15/2026 21:25 | 6 | 181.91 |
| 10/15/2026 21:25 | 94 | 181.91 |
| 10/15/2026 21:25 | 100 | 181.91 |
| 10/15/2026 21:25 | 100 | 181.91 |
| 10/15/2026 21:25 | 6 | 181.91 |
| 10/15/2026 21:25 | 100 | 181.91 |
| 10/15/2026 21:25 | 94 | 181.91 |
| 10/15/2026 21:25 | 6 | 181.91 |
| 10/15/2026 21:25 | 14 | 181.91 |
| 10/15/2026 21:25 | 1 | 181.94 |
| 10/15/2026 21:25 | 100 | 181.94 |
| 10/15/2026 21:25 | 100 | 181.94 |
| 10/15/2026 21:25 | 10 | 181.96 |
| 10/15/2026 21:24 | 60 | 181.97 |
| 10/15/2026 21:24 | 100 | 181.95 |
| 10/15/2026 21:24 | 79 | 181.95 |
| 10/15/2026 21:24 | 20 | 181.95 |
| 10/15/2026 21:24 | 1 | 181.95 |
| 10/15/2026 21:24 | 100 | 181.95 |
| 10/15/2026 21:24 | 100 | 181.95 |
| 10/15/2026 21:24 | 100 | 181.95 |
| 10/15/2026 21:24 | 42 | 181.96 |
| 10/15/2026 21:24 | 96 | 181.96 |
| 10/15/2026 21:24 | 4 | 181.96 |
| 10/15/2026 21:24 | 67 | 181.98 |
| 10/15/2026 21:24 | 78 | 181.98 |
| 10/15/2026 21:24 | 100 | 181.98 |
| 10/15/2026 21:24 | 9 | 182.01 |
| 10/15/2026 21:24 | 71 | 182.01 |
| 10/15/2026 21:24 | 80 | 182.00 |
| 10/15/2026 21:24 | 20 | 182.00 |
| 10/15/2026 21:24 | 100 | 182.00 |
| 10/15/2026 21:24 | 10 | 181.99 |
| 10/15/2026 21:24 | 1 | 182.02 |
| 10/15/2026 21:24 | 100 | 182.02 |
| 10/15/2026 21:24 | 100 | 182.02 |
| 10/15/2026 21:24 | 86 | 181.97 |
| 10/15/2026 21:24 | 14 | 181.97 |
| 10/15/2026 21:24 | 100 | 181.96 |
| 10/15/2026 21:24 | 30 | 181.94 |
| 10/15/2026 21:24 | 86 | 181.94 |
| 10/15/2026 21:24 | 14 | 181.94 |
| 10/15/2026 21:24 | 10 | 181.93 |
| 10/15/2026 21:24 | 100 | 181.91 |
| 10/15/2026 21:24 | 10 | 181.91 |
| 10/15/2026 21:24 | 8 | 181.91 |
| 10/15/2026 21:24 | 10 | 181.915 |
| 10/15/2026 21:24 | 18 | 181.915 |
| 10/15/2026 21:24 | 18 | 181.915 |
| 10/15/2026 21:24 | 18 | 181.915 |
| 10/15/2026 21:24 | 18 | 181.915 |
| 10/15/2026 21:24 | 18 | 181.915 |
| 10/15/2026 21:24 | 24 | 181.93 |
| 10/15/2026 21:24 | 8 | 181.99 |
| 10/15/2026 21:24 | 100 | 182.00 |
| 10/15/2026 21:24 | 100 | 182.00 |
| 10/15/2026 21:24 | 6 | 182.00 |
| 10/15/2026 21:24 | 100 | 182.01 |
| 10/15/2026 21:23 | 100 | 182.06 |
| 10/15/2026 21:23 | 100 | 182.06 |
| 10/15/2026 21:23 | 100 | 182.04 |
| 10/15/2026 21:23 | 60 | 182.04 |
| 10/15/2026 21:23 | 3 | 182.03 |
| 10/15/2026 21:23 | 10 | 182.03 |
| 10/15/2026 21:23 | 91 | 182.04 |
| 10/15/2026 21:23 | 1 | 182.03 |
| 10/15/2026 21:23 | 109 | 182.04 |
| 10/15/2026 21:23 | 3 | 182.04 |
| 10/15/2026 21:23 | 96 | 182.04 |
| 10/15/2026 21:23 | 4 | 182.04 |
| 10/15/2026 21:23 | 1 | 182.04 |
| 10/15/2026 21:23 | 5 | 182.04 |
| 10/15/2026 21:23 | 100 | 182.05 |
| 10/15/2026 21:23 | 100 | 182.06 |
| 10/15/2026 21:23 | 100 | 182.06 |
| 10/15/2026 21:23 | 100 | 182.06 |
| 10/15/2026 21:23 | 100 | 182.06 |
| 10/15/2026 21:23 | 100 | 182.06 |
| 10/15/2026 21:23 | 100 | 182.07 |
| 10/15/2026 21:23 | 30 | 182.07 |
| 10/15/2026 21:23 | 1 | 182.07 |
| 10/15/2026 21:23 | 60 | 182.07 |
| 10/15/2026 21:23 | 100 | 182.08 |
| 10/15/2026 21:23 | 100 | 182.08 |
| 10/15/2026 21:23 | 10 | 182.08 |
| 10/15/2026 21:23 | 1 | 182.08 |
| 10/15/2026 21:23 | 89 | 182.08 |
| 10/15/2026 21:23 | 100 | 182.10 |
| 10/15/2026 21:23 | 1 | 182.10 |
| 10/15/2026 21:23 | 63 | 182.16 |
| 10/15/2026 21:23 | 5 | 182.14 |
| 10/15/2026 21:23 | 100 | 182.13 |
| 10/15/2026 21:23 | 89 | 182.12 |
| 10/15/2026 21:23 | 11 | 182.12 |
| 10/15/2026 21:23 | 100 | 182.12 |
| 10/15/2026 21:23 | 100 | 182.12 |
| 10/15/2026 21:23 | 11 | 182.11 |
| 10/15/2026 21:23 | 89 | 182.11 |
| 10/15/2026 21:23 | 11 | 182.10 |
| 10/15/2026 21:23 | 100 | 182.06 |
| 10/15/2026 21:23 | 1 | 182.06 |
| 10/15/2026 21:23 | 26 | 182.08 |
| 10/15/2026 21:23 | 49 | 182.08 |
| 10/15/2026 21:23 | 1 | 182.08 |
| 10/15/2026 21:23 | 50 | 182.08 |
| 10/15/2026 21:23 | 3 | 182.07 |
| 10/15/2026 21:23 | 100 | 182.055 |
| 10/15/2026 21:23 | 100 | 182.05 |
| 10/15/2026 21:23 | 100 | 182.05 |
| 10/15/2026 21:23 | 100 | 182.07 |
| 10/15/2026 21:23 | 100 | 182.07 |
| 10/15/2026 21:23 | 199 | 182.08 |
| 10/15/2026 21:23 | 80 | 182.12 |
| 10/15/2026 21:23 | 100 | 182.10 |
| 10/15/2026 21:23 | 600 | 182.10 |
| 10/15/2026 21:23 | 50 | 182.10 |
| 10/15/2026 21:23 | 1 | 182.09 |
| 10/15/2026 21:23 | 100 | 182.09 |
| 10/15/2026 21:23 | 100 | 182.08 |
| 10/15/2026 21:23 | 100 | 182.075 |
| 10/15/2026 21:23 | 1 | 182.07 |
| 10/15/2026 21:23 | 100 | 182.08 |
| 10/15/2026 21:23 | 100 | 182.09 |
| 10/15/2026 21:23 | 100 | 182.10 |
| 10/15/2026 21:23 | 100 | 182.12 |
| 10/15/2026 21:22 | 100 | 182.10 |
| 10/15/2026 21:22 | 100 | 182.12 |
| 10/15/2026 21:22 | 100 | 182.12 |
| 10/15/2026 21:22 | 25 | 182.12 |
| 10/15/2026 21:22 | 14 | 182.145 |
| 10/15/2026 21:22 | 150 | 182.14 |
| 10/15/2026 21:22 | 1 | 182.15 |
| 10/15/2026 21:22 | 60 | 182.15 |
| 10/15/2026 21:22 | 8 | 182.11 |
| 10/15/2026 21:22 | 6 | 182.12 |
| 10/15/2026 21:22 | 2 | 182.12 |
| 10/15/2026 21:22 | 1 | 182.11 |
| 10/15/2026 21:22 | 87 | 182.12 |
| 10/15/2026 21:22 | 50 | 182.13 |
| 10/15/2026 21:22 | 18 | 182.13 |
| 10/15/2026 21:22 | 2 | 182.16 |
| 10/15/2026 21:22 | 50 | 182.14 |
| 10/15/2026 21:22 | 100 | 182.14 |
| 10/15/2026 21:22 | 13 | 182.20 |
| 10/15/2026 21:22 | 11 | 182.20 |
| 10/15/2026 21:21 | 48 | 182.14 |
| 10/15/2026 21:21 | 1 | 182.11 |
| 10/15/2026 21:21 | 1 | 182.11 |
| 10/15/2026 21:21 | 2 | 182.11 |
| 10/15/2026 21:21 | 40 | 182.11 |
| 10/15/2026 21:21 | 100 | 182.11 |
| 10/15/2026 21:21 | 100 | 182.12 |
| 10/15/2026 21:21 | 6 | 182.14 |
| 10/15/2026 21:21 | 100 | 182.14 |
| 10/15/2026 21:21 | 88 | 182.13 |
| 10/15/2026 21:21 | 100 | 182.13 |
| 10/15/2026 21:21 | 2 | 182.145 |
| 10/15/2026 21:21 | 2 | 182.13 |
| 10/15/2026 21:21 | 1 | 182.13 |
| 10/15/2026 21:21 | 10 | 182.12 |
| 10/15/2026 21:21 | 100 | 182.12 |
| 10/15/2026 21:21 | 7 | 182.11 |
| 10/15/2026 21:21 | 5 | 182.11 |
| 10/15/2026 21:21 | 4 | 182.09 |
| 10/15/2026 21:21 | 9 | 182.08 |
| 10/15/2026 21:21 | 1 | 182.07 |
| 10/15/2026 21:21 | 35 | 182.07 |
| 10/15/2026 21:21 | 5 | 182.07 |
| 10/15/2026 21:21 | 20 | 182.05 |
| 10/15/2026 21:21 | 77 | 182.05 |
| 10/15/2026 21:21 | 7 | 182.05 |
| 10/15/2026 21:21 | 16 | 182.05 |
| 10/15/2026 21:21 | 100 | 182.04 |
| 10/15/2026 21:21 | 100 | 182.04 |
| 10/15/2026 21:21 | 100 | 182.04 |
| 10/15/2026 21:21 | 11 | 182.04 |
| 10/15/2026 21:21 | 5 | 182.04 |
| 10/15/2026 21:21 | 100 | 182.03 |
| 10/15/2026 21:21 | 100 | 182.03 |
| 10/15/2026 21:21 | 100 | 182.03 |
| 10/15/2026 21:21 | 80 | 182.02 |
| 10/15/2026 21:21 | 20 | 182.02 |
| 10/15/2026 21:21 | 100 | 182.01 |
| 10/15/2026 21:21 | 32 | 182.01 |
| 10/15/2026 21:21 | 22 | 182.01 |
| 10/15/2026 21:21 | 1 | 181.99 |
| 10/15/2026 21:21 | 20 | 181.97 |
| 10/15/2026 21:21 | 100 | 181.98 |
| 10/15/2026 21:21 | 35 | 181.99 |
| 10/15/2026 21:21 | 99 | 181.98 |
| 10/15/2026 21:21 | 1 | 181.98 |
| 10/15/2026 21:21 | 100 | 181.98 |
| 10/15/2026 21:21 | 100 | 181.99 |
| 10/15/2026 21:21 | 11 | 182.01 |
| 10/15/2026 21:20 | 2 | 181.98 |
| 10/15/2026 21:20 | 10 | 181.99 |
| 10/15/2026 21:20 | 1 | 181.97 |
| 10/15/2026 21:20 | 71 | 181.98 |
| 10/15/2026 21:20 | 21 | 182.00 |
| 10/15/2026 21:20 | 30 | 182.00 |
| 10/15/2026 21:20 | 1 | 182.00 |
| 10/15/2026 21:20 | 48 | 182.00 |
| 10/15/2026 21:20 | 100 | 182.00 |
| 10/15/2026 21:20 | 6 | 181.99 |
| 10/15/2026 21:20 | 4 | 181.99 |
| 10/15/2026 21:20 | 1 | 181.99 |
| 10/15/2026 21:20 | 63 | 181.98 |
| 10/15/2026 21:20 | 37 | 181.98 |
| 10/15/2026 21:20 | 100 | 181.98 |
| 10/15/2026 21:20 | 100 | 181.98 |
| 10/15/2026 21:20 | 5 | 181.98 |
| 10/15/2026 21:20 | 52 | 181.96 |
| 10/15/2026 21:20 | 98 | 181.96 |
| 10/15/2026 21:20 | 6 | 181.96 |
| 10/15/2026 21:20 | 90 | 181.96 |
| 10/15/2026 21:20 | 500 | 181.96 |
| 10/15/2026 21:20 | 30 | 181.95 |
| 10/15/2026 21:20 | 100 | 181.95 |
| 10/15/2026 21:20 | 100 | 181.95 |
| 10/15/2026 21:20 | 42 | 181.95 |
| 10/15/2026 21:20 | 1 | 181.96 |
| 10/15/2026 21:20 | 100 | 181.96 |
| 10/15/2026 21:20 | 13 | 181.97 |
| 10/15/2026 21:20 | 5 | 181.97 |
| 10/15/2026 21:20 | 1 | 181.97 |
| 10/15/2026 21:20 | 191 | 181.97 |
| 10/15/2026 21:20 | 9 | 181.97 |
| 10/15/2026 21:20 | 100 | 181.97 |
| 10/15/2026 21:20 | 100 | 181.97 |
| 10/15/2026 21:20 | 99 | 181.97 |
| 10/15/2026 21:20 | 1 | 181.97 |
| 10/15/2026 21:20 | 100 | 181.97 |
| 10/15/2026 21:20 | 4 | 181.96 |
| 10/15/2026 21:20 | 5 | 181.96 |
| 10/15/2026 21:20 | 300 | 181.94 |
| 10/15/2026 21:20 | 100 | 181.90 |
| 10/15/2026 21:20 | 6 | 181.91 |
| 10/15/2026 21:20 | 49 | 181.91 |
| 10/15/2026 21:20 | 100 | 181.91 |
| 10/15/2026 21:20 | 100 | 181.91 |
| 10/15/2026 21:20 | 100 | 181.91 |
| 10/15/2026 21:20 | 16 | 181.91 |
| 10/15/2026 21:20 | 84 | 181.91 |
| 10/15/2026 21:20 | 100 | 181.91 |
| 10/15/2026 21:20 | 100 | 181.92 |
| 10/15/2026 21:20 | 10 | 181.92 |
| 10/15/2026 21:20 | 12 | 181.91 |
| 10/15/2026 21:20 | 100 | 181.885 |
| 10/15/2026 21:19 | 6 | 181.885 |
| 10/15/2026 21:19 | 100 | 181.84 |
| 10/15/2026 21:19 | 81 | 181.83 |
| 10/15/2026 21:19 | 100 | 181.81 |
| 10/15/2026 21:19 | 100 | 181.82 |
| 10/15/2026 21:19 | 1 | 181.83 |
| 10/15/2026 21:19 | 95 | 181.83 |
| 10/15/2026 21:19 | 100 | 181.80 |
| 10/15/2026 21:19 | 80 | 181.81 |
| 10/15/2026 21:19 | 20 | 181.81 |
| 10/15/2026 21:19 | 2 | 181.81 |
| 10/15/2026 21:19 | 8 | 181.81 |
| 10/15/2026 21:19 | 19 | 181.83 |
| 10/15/2026 21:19 | 21 | 181.83 |
| 10/15/2026 21:18 | 20 | 181.82 |
| 10/15/2026 21:18 | 97 | 181.82 |
| 10/15/2026 21:18 | 3 | 181.82 |
| 10/15/2026 21:18 | 100 | 181.81 |
| 10/15/2026 21:18 | 100 | 181.81 |
| 10/15/2026 21:18 | 100 | 181.80 |
| 10/15/2026 21:18 | 100 | 181.80 |
| 10/15/2026 21:18 | 100 | 181.80 |
| 10/15/2026 21:18 | 100 | 181.80 |
| 10/15/2026 21:18 | 10 | 181.79 |
| 10/15/2026 21:18 | 10 | 181.79 |
| 10/15/2026 21:18 | 1 | 181.77 |
| 10/15/2026 21:18 | 49 | 181.77 |
| 10/15/2026 21:18 | 1 | 181.77 |
| 10/15/2026 21:18 | 1 | 181.78 |
| 10/15/2026 21:18 | 20 | 181.76 |
| 10/15/2026 21:18 | 100 | 181.76 |
| 10/15/2026 21:18 | 117 | 181.785 |
| 10/15/2026 21:18 | 1 | 181.76 |
| 10/15/2026 21:18 | 1 | 181.755 |
| 10/15/2026 21:18 | 60 | 181.75 |
| 10/15/2026 21:18 | 1 | 181.75 |
| 10/15/2026 21:18 | 100 | 181.75 |
| 10/15/2026 21:18 | 94 | 181.75 |
| 10/15/2026 21:18 | 6 | 181.75 |
| 10/15/2026 21:17 | 100 | 181.73 |
| 10/15/2026 21:17 | 40 | 181.72 |
| 10/15/2026 21:17 | 49 | 181.69 |
| 10/15/2026 21:17 | 1 | 181.69 |
| 10/15/2026 21:17 | 50 | 181.69 |
| 10/15/2026 21:17 | 62 | 181.68 |
| 10/15/2026 21:17 | 38 | 181.68 |
| 10/15/2026 21:17 | 100 | 181.69 |
| 10/15/2026 21:17 | 13 | 181.70 |
| 10/15/2026 21:17 | 5 | 181.70 |
| 10/15/2026 21:17 | 1 | 181.70 |
| 10/15/2026 21:17 | 24 | 181.71 |
| 10/15/2026 21:17 | 1 | 181.71 |
| 10/15/2026 21:17 | 100 | 181.71 |
| 10/15/2026 21:17 | 100 | 181.71 |
| 10/15/2026 21:17 | 100 | 181.71 |
| 10/15/2026 21:17 | 100 | 181.72 |
| 10/15/2026 21:17 | 100 | 181.72 |
| 10/15/2026 21:17 | 100 | 181.72 |
| 10/15/2026 21:17 | 100 | 181.72 |
| 10/15/2026 21:17 | 100 | 181.73 |
| 10/15/2026 21:17 | 100 | 181.75 |
| 10/15/2026 21:17 | 6 | 181.79 |
| 10/15/2026 21:17 | 5 | 181.79 |
| 10/15/2026 21:17 | 100 | 181.77 |
| 10/15/2026 21:17 | 30 | 181.75 |
| 10/15/2026 21:17 | 1 | 181.75 |
| 10/15/2026 21:17 | 100 | 181.77 |
| 10/15/2026 21:17 | 100 | 181.79 |
| 10/15/2026 21:17 | 100 | 181.77 |
| 10/15/2026 21:17 | 305 | 181.80 |
| 10/15/2026 21:17 | 10 | 181.81 |
| 10/15/2026 21:17 | 30 | 181.81 |
| 10/15/2026 21:17 | 100 | 181.81 |
| 10/15/2026 21:17 | 46 | 181.81 |
| 10/15/2026 21:17 | 1 | 181.81 |
| 10/15/2026 21:17 | 53 | 181.81 |
| 10/15/2026 21:16 | 99 | 181.80 |
| 10/15/2026 21:16 | 71 | 181.80 |
| 10/15/2026 21:16 | 25 | 181.79 |
| 10/15/2026 21:16 | 27 | 181.78 |
| 10/15/2026 21:16 | 100 | 181.78 |
| 10/15/2026 21:16 | 100 | 181.77 |
| 10/15/2026 21:16 | 100 | 181.77 |
| 10/15/2026 21:16 | 1 | 181.77 |
| 10/15/2026 21:16 | 100 | 181.77 |
| 10/15/2026 21:16 | 100 | 181.76 |
| 10/15/2026 21:16 | 100 | 181.76 |
| 10/15/2026 21:16 | 100 | 181.75 |
| 10/15/2026 21:16 | 11 | 181.75 |
| 10/15/2026 21:16 | 10 | 181.75 |
| 10/15/2026 21:16 | 10 | 181.74 |
| 10/15/2026 21:16 | 100 | 181.73 |
| 10/15/2026 21:16 | 87 | 181.73 |
| 10/15/2026 21:16 | 13 | 181.73 |
| 10/15/2026 21:16 | 100 | 181.75 |
| 10/15/2026 21:16 | 69 | 181.76 |
| 10/15/2026 21:15 | 14 | 181.76 |
| 10/15/2026 21:15 | 100 | 181.77 |
| 10/15/2026 21:15 | 100 | 181.77 |
| 10/15/2026 21:15 | 100 | 181.77 |
| 10/15/2026 21:15 | 8 | 181.78 |
| 10/15/2026 21:15 | 49 | 181.78 |
| 10/15/2026 21:15 | 51 | 181.78 |
| 10/15/2026 21:15 | 78 | 181.78 |
| 10/15/2026 21:15 | 22 | 181.78 |
| 10/15/2026 21:15 | 100 | 181.79 |
| 10/15/2026 21:15 | 45 | 181.81 |
| 10/15/2026 21:15 | 100 | 181.81 |
| 10/15/2026 21:15 | 200 | 181.81 |
| 10/15/2026 21:15 | 1 | 181.79 |
| 10/15/2026 21:15 | 38 | 181.79 |
| 10/15/2026 21:15 | 8 | 181.78 |
| 10/15/2026 21:15 | 100 | 181.80 |
| 10/15/2026 21:15 | 150 | 181.80 |
| 10/15/2026 21:15 | 100 | 181.79 |
| 10/15/2026 21:15 | 6 | 181.79 |
| 10/15/2026 21:15 | 100 | 181.84 |
| 10/15/2026 21:15 | 100 | 181.81 |
| 10/15/2026 21:15 | 15 | 181.80 |
| 10/15/2026 21:14 | 100 | 181.77 |
| 10/15/2026 21:14 | 100 | 181.77 |
| 10/15/2026 21:14 | 100 | 181.77 |
| 10/15/2026 21:14 | 100 | 181.77 |
| 10/15/2026 21:14 | 20 | 181.77 |
| 10/15/2026 21:14 | 1 | 181.77 |
| 10/15/2026 21:14 | 29 | 181.77 |
| 10/15/2026 21:14 | 1 | 181.76 |
| 10/15/2026 21:14 | 94 | 181.77 |
| 10/15/2026 21:14 | 5 | 181.77 |
| 10/15/2026 21:14 | 1 | 181.76 |
| 10/15/2026 21:14 | 80 | 181.74 |
| 10/15/2026 21:14 | 100 | 181.74 |
| 10/15/2026 21:14 | 1 | 181.75 |
| 10/15/2026 21:14 | 2 | 181.73 |
| 10/15/2026 21:14 | 100 | 181.73 |
| 10/15/2026 21:14 | 5 | 181.75 |
| 10/15/2026 21:14 | 100 | 181.73 |
| 10/15/2026 21:14 | 1 | 181.73 |
| 10/15/2026 21:14 | 100 | 181.72 |
| 10/15/2026 21:14 | 72 | 181.72 |
| 10/15/2026 21:14 | 28 | 181.72 |
| 10/15/2026 21:14 | 9 | 181.71 |
| 10/15/2026 21:14 | 1 | 181.71 |
| 10/15/2026 21:14 | 1 | 181.71 |
| 10/15/2026 21:14 | 100 | 181.68 |
| 10/15/2026 21:14 | 100 | 181.68 |
| 10/15/2026 21:14 | 10 | 181.68 |
| 10/15/2026 21:14 | 2 | 181.68 |
| 10/15/2026 21:14 | 1 | 181.67 |
| 10/15/2026 21:14 | 8 | 181.68 |
| 10/15/2026 21:14 | 11 | 181.67 |
| 10/15/2026 21:14 | 1 | 181.66 |
| 10/15/2026 21:13 | 4 | 181.63 |
| 10/15/2026 21:13 | 78 | 181.64 |
| 10/15/2026 21:13 | 100 | 181.67 |
| 10/15/2026 21:13 | 16 | 181.68 |
| 10/15/2026 21:13 | 5 | 181.68 |
| 10/15/2026 21:13 | 100 | 181.67 |
| 10/15/2026 21:13 | 12 | 181.67 |
| 10/15/2026 21:13 | 1 | 181.66 |
| 10/15/2026 21:13 | 100 | 181.65 |
| 10/15/2026 21:13 | 5 | 181.65 |
| 10/15/2026 21:13 | 100 | 181.64 |
| 10/15/2026 21:13 | 100 | 181.64 |
| 10/15/2026 21:13 | 1 | 181.62 |
| 10/15/2026 21:13 | 1 | 181.62 |
| 10/15/2026 21:13 | 55 | 181.61 |
| 10/15/2026 21:13 | 100 | 181.57 |
| 10/15/2026 21:13 | 100 | 181.57 |
| 10/15/2026 21:13 | 40 | 181.58 |
| 10/15/2026 21:13 | 80 | 181.58 |
| 10/15/2026 21:13 | 100 | 181.58 |
| 10/15/2026 21:13 | 100 | 181.59 |
| 10/15/2026 21:13 | 100 | 181.59 |
| 10/15/2026 21:13 | 99 | 181.61 |
| 10/15/2026 21:13 | 1 | 181.61 |
| 10/15/2026 21:13 | 83 | 181.63 |
| 10/15/2026 21:13 | 17 | 181.63 |
| 10/15/2026 21:13 | 100 | 181.63 |
| 10/15/2026 21:13 | 100 | 181.62 |
| 10/15/2026 21:13 | 1 | 181.61 |
| 10/15/2026 21:13 | 100 | 181.595 |
| 10/15/2026 21:13 | 1 | 181.61 |
| 10/15/2026 21:13 | 1 | 181.61 |
| 10/15/2026 21:12 | 1 | 181.57 |
| 10/15/2026 21:12 | 100 | 181.58 |
| 10/15/2026 21:12 | 100 | 181.58 |
| 10/15/2026 21:12 | 100 | 181.59 |
| 10/15/2026 21:12 | 98 | 181.60 |
| 10/15/2026 21:12 | 1 | 181.60 |
| 10/15/2026 21:12 | 100 | 181.60 |
| 10/15/2026 21:12 | 2 | 181.59 |
| 10/15/2026 21:12 | 5 | 181.59 |
| 10/15/2026 21:12 | 100 | 181.59 |
| 10/15/2026 21:12 | 25 | 181.58 |
| 10/15/2026 21:12 | 75 | 181.58 |
| 10/15/2026 21:12 | 5 | 181.58 |
| 10/15/2026 21:12 | 100 | 181.57 |
| 10/15/2026 21:12 | 23 | 181.55 |
| 10/15/2026 21:12 | 88 | 181.55 |
| 10/15/2026 21:12 | 12 | 181.55 |
| 10/15/2026 21:12 | 1 | 181.54 |
| 10/15/2026 21:12 | 1 | 181.54 |
| 10/15/2026 21:12 | 2 | 181.53 |
| 10/15/2026 21:12 | 100 | 181.46 |
| 10/15/2026 21:12 | 5 | 181.46 |
| 10/15/2026 21:12 | 1 | 181.47 |
| 10/15/2026 21:12 | 100 | 181.48 |
| 10/15/2026 21:12 | 20 | 181.49 |
| 10/15/2026 21:12 | 44 | 181.49 |
| 10/15/2026 21:12 | 100 | 181.52 |
| 10/15/2026 21:12 | 98 | 181.53 |
| 10/15/2026 21:12 | 1 | 181.53 |
| 10/15/2026 21:12 | 101 | 181.54 |
| 10/15/2026 21:12 | 1 | 181.53 |
| 10/15/2026 21:12 | 99 | 181.54 |
| 10/15/2026 21:12 | 1 | 181.54 |
| 10/15/2026 21:12 | 40 | 181.54 |
| 10/15/2026 21:12 | 10 | 181.54 |
| 10/15/2026 21:12 | 300 | 181.55 |
| 10/15/2026 21:12 | 100 | 181.56 |
| 10/15/2026 21:12 | 1 | 181.54 |
| 10/15/2026 21:12 | 40 | 181.49 |
| 10/15/2026 21:12 | 6 | 181.50 |
| 10/15/2026 21:12 | 100 | 181.50 |
| 10/15/2026 21:12 | 27 | 181.51 |
| 10/15/2026 21:12 | 1 | 181.52 |
| 10/15/2026 21:12 | 8 | 181.52 |
| 10/15/2026 21:12 | 89 | 181.53 |
| 10/15/2026 21:12 | 1 | 181.53 |
| 10/15/2026 21:12 | 10 | 181.53 |
| 10/15/2026 21:12 | 8 | 181.53 |
| 10/15/2026 21:12 | 200 | 181.54 |
| 10/15/2026 21:12 | 100 | 181.54 |
| 10/15/2026 21:12 | 100 | 181.54 |
| 10/15/2026 21:12 | 100 | 181.55 |
| 10/15/2026 21:12 | 100 | 181.56 |
| 10/15/2026 21:12 | 1 | 181.56 |
| 10/15/2026 21:12 | 100 | 181.56 |
| 10/15/2026 21:12 | 23 | 181.53 |
| 10/15/2026 21:12 | 1 | 181.53 |
| 10/15/2026 21:12 | 1 | 181.53 |
| 10/15/2026 21:12 | 100 | 181.53 |
| 10/15/2026 21:12 | 1 | 181.52 |
| 10/15/2026 21:12 | 1 | 181.52 |
| 10/15/2026 21:12 | 100 | 181.51 |
| 10/15/2026 21:12 | 4 | 181.51 |
| 10/15/2026 21:11 | 100 | 181.49 |
| 10/15/2026 21:11 | 44 | 181.48 |
| 10/15/2026 21:11 | 6 | 181.48 |
| 10/15/2026 21:11 | 50 | 181.48 |
| 10/15/2026 21:11 | 100 | 181.48 |
| 10/15/2026 21:11 | 99 | 181.47 |
| 10/15/2026 21:11 | 1 | 181.47 |
| 10/15/2026 21:11 | 49 | 181.47 |
| 10/15/2026 21:11 | 1 | 181.47 |
| 10/15/2026 21:11 | 50 | 181.47 |
| 10/15/2026 21:11 | 1 | 181.46 |
| 10/15/2026 21:11 | 1 | 181.45 |
| 10/15/2026 21:11 | 1 | 181.45 |
| 10/15/2026 21:11 | 2 | 181.45 |
| 10/15/2026 21:11 | 1 | 181.45 |
| 10/15/2026 21:11 | 500 | 181.43 |
| 10/15/2026 21:11 | 2 | 181.43 |
| 10/15/2026 21:11 | 100 | 181.425 |
| 10/15/2026 21:11 | 50 | 181.40 |
| 10/15/2026 21:11 | 100 | 181.42 |
| 10/15/2026 21:11 | 100 | 181.43 |
| 10/15/2026 21:11 | 100 | 181.45 |
| 10/15/2026 21:11 | 100 | 181.45 |
| 10/15/2026 21:11 | 100 | 181.46 |
| 10/15/2026 21:11 | 1 | 181.46 |
| 10/15/2026 21:11 | 100 | 181.45 |
| 10/15/2026 21:11 | 2 | 181.45 |
| 10/15/2026 21:11 | 20 | 181.44 |
| 10/15/2026 21:11 | 11 | 181.43 |
| 10/15/2026 21:11 | 10 | 181.42 |
| 10/15/2026 21:11 | 1 | 181.41 |
| 10/15/2026 21:11 | 1 | 181.41 |
| 10/15/2026 21:11 | 200 | 181.41 |
| 10/15/2026 21:11 | 2 | 181.41 |
| 10/15/2026 21:11 | 1 | 181.39 |
| 10/15/2026 21:11 | 21 | 181.40 |
| 10/15/2026 21:11 | 1 | 181.40 |
| 10/15/2026 21:11 | 78 | 181.40 |
| 10/15/2026 21:11 | 1 | 181.41 |
| 10/15/2026 21:10 | 5 | 181.41 |
| 10/15/2026 21:10 | 2 | 181.42 |
| 10/15/2026 21:10 | 100 | 181.41 |
| 10/15/2026 21:10 | 5 | 181.42 |
| 10/15/2026 21:10 | 100 | 181.44 |
| 10/15/2026 21:10 | 5 | 181.41 |
| 10/15/2026 21:10 | 8 | 181.39 |
| 10/15/2026 21:10 | 50 | 181.41 |
| 10/15/2026 21:10 | 10 | 181.41 |
| 10/15/2026 21:10 | 79 | 181.39 |
| 10/15/2026 21:10 | 4 | 181.39 |
| 10/15/2026 21:10 | 100 | 181.39 |
| 10/15/2026 21:10 | 17 | 181.39 |
| 10/15/2026 21:10 | 3 | 181.41 |
| 10/15/2026 21:10 | 27 | 181.42 |
| 10/15/2026 21:10 | 100 | 181.42 |
| 10/15/2026 21:10 | 13 | 181.42 |
| 10/15/2026 21:10 | 100 | 181.43 |
| 10/15/2026 21:10 | 100 | 181.43 |
| 10/15/2026 21:10 | 6 | 181.44 |
| 10/15/2026 21:10 | 20 | 181.44 |
| 10/15/2026 21:10 | 100 | 181.44 |
| 10/15/2026 21:10 | 5 | 181.46 |
| 10/15/2026 21:10 | 15 | 181.46 |
| 10/15/2026 21:10 | 1 | 181.46 |
| 10/15/2026 21:10 | 99 | 181.46 |
| 10/15/2026 21:10 | 100 | 181.46 |
| 10/15/2026 21:09 | 100 | 181.48 |
| 10/15/2026 21:09 | 24 | 181.50 |
| 10/15/2026 21:09 | 49 | 181.50 |
| 10/15/2026 21:09 | 1 | 181.50 |
| 10/15/2026 21:09 | 5 | 181.53 |
| 10/15/2026 21:09 | 100 | 181.51 |
| 10/15/2026 21:09 | 44 | 181.51 |
| 10/15/2026 21:09 | 20 | 181.51 |
| 10/15/2026 21:09 | 3 | 181.50 |
| 10/15/2026 21:09 | 50 | 181.50 |
| 10/15/2026 21:09 | 47 | 181.50 |
| 10/15/2026 21:09 | 7 | 181.49 |
| 10/15/2026 21:09 | 93 | 181.49 |
| 10/15/2026 21:09 | 2 | 181.49 |
| 10/15/2026 21:09 | 5 | 181.49 |
| 10/15/2026 21:09 | 1 | 181.48 |
| 10/15/2026 21:09 | 50 | 181.48 |
| 10/15/2026 21:09 | 100 | 181.48 |
| 10/15/2026 21:09 | 100 | 181.48 |
| 10/15/2026 21:09 | 100 | 181.48 |
| 10/15/2026 21:09 | 5 | 181.47 |
| 10/15/2026 21:09 | 5 | 181.47 |
| 10/15/2026 21:09 | 100 | 181.45 |
| 10/15/2026 21:09 | 258 | 181.45 |
| 10/15/2026 21:09 | 242 | 181.45 |
| 10/15/2026 21:09 | 55 | 181.44 |
| 10/15/2026 21:09 | 93 | 181.43 |
| 10/15/2026 21:09 | 100 | 181.43 |
| 10/15/2026 21:09 | 100 | 181.44 |
| 10/15/2026 21:09 | 16 | 181.44 |
| 10/15/2026 21:09 | 3 | 181.41 |
| 10/15/2026 21:09 | 100 | 181.41 |
| 10/15/2026 21:09 | 100 | 181.37 |
| 10/15/2026 21:09 | 100 | 181.37 |
| 10/15/2026 21:09 | 67 | 181.36 |
| 10/15/2026 21:09 | 33 | 181.36 |
| 10/15/2026 21:09 | 13 | 181.36 |
| 10/15/2026 21:09 | 1 | 181.36 |
| 10/15/2026 21:09 | 86 | 181.36 |
| 10/15/2026 21:09 | 100 | 181.35 |
| 10/15/2026 21:09 | 100 | 181.35 |
| 10/15/2026 21:09 | 45 | 181.35 |
| 10/15/2026 21:09 | 100 | 181.36 |
| 10/15/2026 21:09 | 87 | 181.36 |
| 10/15/2026 21:09 | 6 | 181.36 |
| 10/15/2026 21:09 | 7 | 181.36 |
| 10/15/2026 21:09 | 100 | 181.36 |
| 10/15/2026 21:09 | 30 | 181.36 |
| 10/15/2026 21:09 | 100 | 181.35 |
| 10/15/2026 21:09 | 100 | 181.35 |
| 10/15/2026 21:09 | 100 | 181.35 |
| 10/15/2026 21:09 | 100 | 181.35 |
| 10/15/2026 21:09 | 100 | 181.34 |
| 10/15/2026 21:09 | 100 | 181.34 |
| 10/15/2026 21:09 | 20 | 181.34 |
| 10/15/2026 21:09 | 100 | 181.34 |
| 10/15/2026 21:09 | 100 | 181.33 |
| 10/15/2026 21:08 | 12 | 181.29 |
| 10/15/2026 21:08 | 54 | 181.29 |
| 10/15/2026 21:08 | 1 | 181.29 |
| 10/15/2026 21:08 | 1 | 181.29 |
| 10/15/2026 21:08 | 44 | 181.29 |
| 10/15/2026 21:08 | 100 | 181.28 |
| 10/15/2026 21:08 | 100 | 181.29 |
| 10/15/2026 21:08 | 100 | 181.29 |
| 10/15/2026 21:08 | 1 | 181.29 |
| 10/15/2026 21:08 | 98 | 181.29 |
| 10/15/2026 21:08 | 1 | 181.29 |
| 10/15/2026 21:08 | 3 | 181.29 |
| 10/15/2026 21:08 | 100 | 181.29 |
| 10/15/2026 21:08 | 100 | 181.29 |
| 10/15/2026 21:08 | 100 | 181.29 |
| 10/15/2026 21:08 | 1 | 181.29 |
| 10/15/2026 21:08 | 1 | 181.28 |
| 10/15/2026 21:08 | 1 | 181.26 |
| 10/15/2026 21:08 | 100 | 181.26 |
| 10/15/2026 21:08 | 27 | 181.27 |
| 10/15/2026 21:08 | 100 | 181.28 |
| 10/15/2026 21:08 | 100 | 181.29 |
| 10/15/2026 21:07 | 34 | 181.34 |
| 10/15/2026 21:07 | 100 | 181.35 |
| 10/15/2026 21:07 | 100 | 181.35 |
| 10/15/2026 21:07 | 100 | 181.39 |
| 10/15/2026 21:07 | 11 | 181.41 |
| 10/15/2026 21:07 | 69 | 181.39 |
| 10/15/2026 21:07 | 135 | 181.39 |
| 10/15/2026 21:07 | 20 | 181.39 |
| 10/15/2026 21:07 | 276 | 181.39 |
| 10/15/2026 21:07 | 5 | 181.39 |
| 10/15/2026 21:07 | 1 | 181.37 |
| 10/15/2026 21:07 | 21 | 181.38 |
| 10/15/2026 21:07 | 21 | 181.38 |
| 10/15/2026 21:07 | 79 | 181.38 |
| 10/15/2026 21:07 | 21 | 181.38 |
| 10/15/2026 21:07 | 129 | 181.38 |
| 10/15/2026 21:07 | 21 | 181.38 |
| 10/15/2026 21:07 | 1 | 181.38 |
| 10/15/2026 21:07 | 10 | 181.38 |
| 10/15/2026 21:07 | 1 | 181.38 |
| 10/15/2026 21:07 | 2 | 181.38 |
| 10/15/2026 21:07 | 9 | 181.38 |
| 10/15/2026 21:07 | 100 | 181.36 |
| 10/15/2026 21:07 | 100 | 181.36 |
| 10/15/2026 21:07 | 100 | 181.37 |
| 10/15/2026 21:07 | 2 | 181.38 |
| 10/15/2026 21:07 | 1 | 181.38 |
| 10/15/2026 21:07 | 25 | 181.40 |
| 10/15/2026 21:07 | 6 | 181.40 |
| 10/15/2026 21:07 | 31 | 181.40 |
| 10/15/2026 21:07 | 9 | 181.40 |
| 10/15/2026 21:07 | 28 | 181.40 |
| 10/15/2026 21:07 | 1 | 181.40 |
| 10/15/2026 21:07 | 100 | 181.41 |
| 10/15/2026 21:07 | 95 | 181.41 |
| 10/15/2026 21:07 | 5 | 181.41 |
| 10/15/2026 21:07 | 100 | 181.42 |
| 10/15/2026 21:07 | 2 | 181.42 |
| 10/15/2026 21:07 | 100 | 181.42 |
| 10/15/2026 21:07 | 100 | 181.42 |
| 10/15/2026 21:07 | 1 | 181.43 |
| 10/15/2026 21:07 | 27 | 181.43 |
| 10/15/2026 21:07 | 50 | 181.43 |
| 10/15/2026 21:07 | 100 | 181.44 |
| 10/15/2026 21:07 | 48 | 181.44 |
| 10/15/2026 21:07 | 8 | 181.43 |
| 10/15/2026 21:07 | 100 | 181.43 |
| 10/15/2026 21:07 | 100 | 181.43 |
| 10/15/2026 21:07 | 8 | 181.44 |
| 10/15/2026 21:07 | 1 | 181.44 |
| 10/15/2026 21:07 | 6 | 181.44 |
| 10/15/2026 21:07 | 100 | 181.44 |
| 10/15/2026 21:07 | 100 | 181.44 |
| 10/15/2026 21:06 | 3 | 181.43 |
| 10/15/2026 21:06 | 140 | 181.42 |
| 10/15/2026 21:06 | 5 | 181.40 |
| 10/15/2026 21:06 | 100 | 181.40 |
| 10/15/2026 21:06 | 100 | 181.40 |
| 10/15/2026 21:06 | 150 | 181.38 |
| 10/15/2026 21:06 | 100 | 181.38 |
| 10/15/2026 21:06 | 18 | 181.38 |
| 10/15/2026 21:06 | 8 | 181.38 |
| 10/15/2026 21:06 | 2 | 181.38 |
| 10/15/2026 21:06 | 100 | 181.34 |
| 10/15/2026 21:06 | 2 | 181.34 |
| 10/15/2026 21:06 | 98 | 181.34 |
| 10/15/2026 21:06 | 1 | 181.34 |
| 10/15/2026 21:06 | 1 | 181.34 |
| 10/15/2026 21:06 | 100 | 181.34 |
| 10/15/2026 21:06 | 100 | 181.35 |
| 10/15/2026 21:06 | 100 | 181.35 |
| 10/15/2026 21:06 | 100 | 181.34 |
| 10/15/2026 21:06 | 10 | 181.34 |
| 10/15/2026 21:06 | 100 | 181.31 |
| 10/15/2026 21:06 | 11 | 181.31 |
| 10/15/2026 21:06 | 89 | 181.31 |
| 10/15/2026 21:06 | 10 | 181.30 |
| 10/15/2026 21:05 | 100 | 181.28 |
| 10/15/2026 21:05 | 50 | 181.28 |
| 10/15/2026 21:05 | 37 | 181.30 |
| 10/15/2026 21:05 | 3 | 181.33 |
| 10/15/2026 21:05 | 100 | 181.33 |
| 10/15/2026 21:05 | 9 | 181.34 |
| 10/15/2026 21:05 | 100 | 181.31 |
| 10/15/2026 21:05 | 1 | 181.31 |
| 10/15/2026 21:05 | 99 | 181.31 |
| 10/15/2026 21:05 | 1 | 181.30 |
| 10/15/2026 21:05 | 5 | 181.28 |
| 10/15/2026 21:05 | 100 | 181.28 |
| 10/15/2026 21:05 | 100 | 181.28 |
| 10/15/2026 21:05 | 35 | 181.27 |
| 10/15/2026 21:05 | 15 | 181.27 |
| 10/15/2026 21:05 | 4 | 181.25 |
| 10/15/2026 21:05 | 5 | 181.25 |
| 10/15/2026 21:04 | 100 | 181.25 |
| 10/15/2026 21:04 | 100 | 181.25 |
| 10/15/2026 21:04 | 100 | 181.26 |
| 10/15/2026 21:04 | 50 | 181.26 |
| 10/15/2026 21:04 | 4 | 181.29 |
| 10/15/2026 21:04 | 93 | 181.30 |
| 10/15/2026 21:04 | 1 | 181.30 |
| 10/15/2026 21:04 | 100 | 181.30 |
| 10/15/2026 21:04 | 60 | 181.29 |
| 10/15/2026 21:04 | 72 | 181.24 |
| 10/15/2026 21:04 | 41 | 181.24 |
| 10/15/2026 21:04 | 59 | 181.24 |
| 10/15/2026 21:04 | 200 | 181.24 |
| 10/15/2026 21:04 | 100 | 181.24 |
| 10/15/2026 21:04 | 121 | 181.25 |
| 10/15/2026 21:04 | 100 | 181.25 |
| 10/15/2026 21:04 | 1 | 181.28 |
| 10/15/2026 21:04 | 5 | 181.28 |
| 10/15/2026 21:04 | 12 | 181.27 |
| 10/15/2026 21:04 | 60 | 181.27 |
| 10/15/2026 21:04 | 27 | 181.27 |
| 10/15/2026 21:04 | 1 | 181.27 |
| 10/15/2026 21:04 | 27 | 181.27 |
| 10/15/2026 21:04 | 100 | 181.26 |
| 10/15/2026 21:03 | 3 | 181.21 |
| 10/15/2026 21:03 | 100 | 181.225 |
| 10/15/2026 21:03 | 100 | 181.22 |
| 10/15/2026 21:03 | 100 | 181.22 |
| 10/15/2026 21:03 | 1 | 181.22 |
| 10/15/2026 21:03 | 1 | 181.24 |
| 10/15/2026 21:03 | 100 | 181.23 |
| 10/15/2026 21:03 | 5 | 181.23 |
| 10/15/2026 21:03 | 96 | 181.23 |
| 10/15/2026 21:03 | 1 | 181.23 |
| 10/15/2026 21:03 | 1 | 181.23 |
| 10/15/2026 21:03 | 2 | 181.23 |
| 10/15/2026 21:03 | 28 | 181.235 |
| 10/15/2026 21:03 | 72 | 181.235 |
| 10/15/2026 21:03 | 50 | 181.24 |
| 10/15/2026 21:03 | 100 | 181.24 |
| 10/15/2026 21:03 | 257 | 181.25 |
| 10/15/2026 21:03 | 1 | 181.25 |
| 10/15/2026 21:03 | 42 | 181.25 |
| 10/15/2026 21:03 | 3 | 181.25 |
| 10/15/2026 21:03 | 100 | 181.26 |
| 10/15/2026 21:03 | 1 | 181.25 |
| 10/15/2026 21:03 | 100 | 181.25 |
| 10/15/2026 21:03 | 5 | 181.25 |
| 10/15/2026 21:03 | 100 | 181.24 |
| 10/15/2026 21:03 | 5 | 181.24 |
| 10/15/2026 21:03 | 100 | 181.23 |
| 10/15/2026 21:03 | 80 | 181.23 |
| 10/15/2026 21:03 | 20 | 181.23 |
| 10/15/2026 21:03 | 100 | 181.23 |
| 10/15/2026 21:03 | 6 | 181.22 |
| 10/15/2026 21:03 | 27 | 181.22 |
| 10/15/2026 21:03 | 92 | 181.20 |
| 10/15/2026 21:03 | 8 | 181.20 |
| 10/15/2026 21:03 | 100 | 181.19 |
| 10/15/2026 21:03 | 94 | 181.19 |
| 10/15/2026 21:03 | 6 | 181.19 |
| 10/15/2026 21:03 | 60 | 181.19 |
| 10/15/2026 21:03 | 40 | 181.19 |
| 10/15/2026 21:03 | 1 | 181.21 |
| 10/15/2026 21:03 | 99 | 181.21 |
| 10/15/2026 21:03 | 100 | 181.21 |
| 10/15/2026 21:03 | 100 | 181.21 |
| 10/15/2026 21:03 | 100 | 181.195 |
| 10/15/2026 21:03 | 200 | 181.19 |
| 10/15/2026 21:03 | 17 | 181.19 |
| 10/15/2026 21:03 | 100 | 181.18 |
| 10/15/2026 21:03 | 12 | 181.18 |
| 10/15/2026 21:03 | 100 | 181.18 |
| 10/15/2026 21:02 | 100 | 181.17 |
| 10/15/2026 21:02 | 5 | 181.16 |
| 10/15/2026 21:02 | 1 | 181.15 |
| 10/15/2026 21:02 | 57 | 181.15 |
| 10/15/2026 21:02 | 100 | 181.14 |
| 10/15/2026 21:02 | 11 | 181.13 |
| 10/15/2026 21:02 | 17 | 181.13 |
| 10/15/2026 21:02 | 100 | 181.12 |
| 10/15/2026 21:02 | 100 | 181.08 |
| 10/15/2026 21:02 | 5 | 181.06 |
| 10/15/2026 21:02 | 95 | 181.06 |
| 10/15/2026 21:02 | 100 | 181.03 |
| 10/15/2026 21:02 | 50 | 181.03 |
| 10/15/2026 21:01 | 100 | 181.02 |
| 10/15/2026 21:01 | 100 | 181.05 |
| 10/15/2026 21:01 | 20 | 181.04 |
| 10/15/2026 21:01 | 2 | 181.04 |
| 10/15/2026 21:01 | 81 | 181.03 |
| 10/15/2026 21:01 | 7 | 181.02 |
| 10/15/2026 21:01 | 11 | 181.03 |
| 10/15/2026 21:01 | 10 | 181.03 |
| 10/15/2026 21:01 | 11 | 181.03 |
| 10/15/2026 21:01 | 11 | 181.02 |
| 10/15/2026 21:01 | 100 | 181.00 |
| 10/15/2026 21:01 | 1 | 180.99 |
| 10/15/2026 21:01 | 1 | 180.99 |
| 10/15/2026 21:01 | 10 | 181.00 |
| 10/15/2026 21:01 | 100 | 181.01 |
| 10/15/2026 21:01 | 52 | 181.025 |
| 10/15/2026 21:01 | 100 | 181.025 |
| 10/15/2026 21:01 | 9 | 181.03 |
| 10/15/2026 21:01 | 5 | 181.025 |
| 10/15/2026 21:01 | 100 | 181.02 |
| 10/15/2026 21:01 | 63 | 181.02 |
| 10/15/2026 21:01 | 85 | 181.03 |
| 10/15/2026 21:01 | 12 | 181.03 |
| 10/15/2026 21:01 | 3 | 181.03 |
| 10/15/2026 21:01 | 50 | 181.05 |
| 10/15/2026 21:01 | 50 | 181.05 |
| 10/15/2026 21:01 | 50 | 181.055 |
| 10/15/2026 21:01 | 27 | 181.05 |
| 10/15/2026 21:01 | 23 | 181.05 |
| 10/15/2026 21:01 | 55 | 181.06 |
| 10/15/2026 21:01 | 44 | 181.06 |
| 10/15/2026 21:01 | 1 | 181.06 |
| 10/15/2026 21:01 | 100 | 181.06 |
| 10/15/2026 21:01 | 1 | 181.08 |
| 10/15/2026 21:01 | 6 | 181.08 |
| 10/15/2026 21:01 | 94 | 181.08 |
| 10/15/2026 21:01 | 100 | 181.07 |
| 10/15/2026 21:01 | 37 | 181.06 |
| 10/15/2026 21:01 | 62 | 181.06 |
| 10/15/2026 21:01 | 1 | 181.06 |
| 10/15/2026 21:01 | 3 | 181.06 |
| 10/15/2026 21:01 | 100 | 181.06 |
| 10/15/2026 21:00 | 100 | 181.04 |
| 10/15/2026 21:00 | 100 | 181.04 |
| 10/15/2026 21:00 | 13 | 181.04 |
| 10/15/2026 21:00 | 87 | 181.04 |
| 10/15/2026 21:00 | 5 | 181.02 |
| 10/15/2026 21:00 | 5 | 181.03 |
| 10/15/2026 21:00 | 27 | 181.04 |
| 10/15/2026 21:00 | 2 | 181.05 |
| 10/15/2026 21:00 | 10 | 181.04 |
| 10/15/2026 21:00 | 50 | 181.00 |
| 10/15/2026 21:00 | 1 | 181.01 |
| 10/15/2026 21:00 | 78 | 181.05 |
| 10/15/2026 21:00 | 100 | 181.05 |
| 10/15/2026 21:00 | 22 | 181.05 |
| 10/15/2026 21:00 | 28 | 181.05 |
| 10/15/2026 21:00 | 9 | 181.05 |
| 10/15/2026 21:00 | 1 | 181.05 |
| 10/15/2026 21:00 | 50 | 181.05 |
| 10/15/2026 20:59 | 100 | 181.03 |
| 10/15/2026 20:59 | 100 | 181.00 |
| 10/15/2026 20:59 | 100 | 181.00 |
| 10/15/2026 20:59 | 100 | 181.03 |
| 10/15/2026 20:59 | 5 | 181.06 |
| 10/15/2026 20:59 | 65 | 181.06 |
| 10/15/2026 20:59 | 100 | 181.08 |
| 10/15/2026 20:59 | 50 | 181.11 |
| 10/15/2026 20:59 | 100 | 181.09 |
| 10/15/2026 20:59 | 100 | 181.09 |
| 10/15/2026 20:59 | 100 | 181.10 |
| 10/15/2026 20:59 | 10 | 181.11 |
| 10/15/2026 20:59 | 100 | 181.11 |
| 10/15/2026 20:59 | 1 | 181.11 |
| 10/15/2026 20:59 | 10 | 181.11 |
| 10/15/2026 20:59 | 100 | 181.11 |
| 10/15/2026 20:59 | 50 | 181.09 |
| 10/15/2026 20:59 | 50 | 181.10 |
| 10/15/2026 20:59 | 38 | 181.10 |
| 10/15/2026 20:59 | 2 | 181.06 |
| 10/15/2026 20:59 | 36 | 181.06 |
| 10/15/2026 20:59 | 100 | 181.06 |
| 10/15/2026 20:59 | 1 | 181.08 |
| 10/15/2026 20:59 | 26 | 181.08 |
| 10/15/2026 20:59 | 14 | 181.08 |
| 10/15/2026 20:58 | 100 | 181.11 |
| 10/15/2026 20:58 | 100 | 181.12 |
| 10/15/2026 20:58 | 100 | 181.14 |
| 10/15/2026 20:58 | 100 | 181.14 |
| 10/15/2026 20:58 | 2 | 181.14 |
| 10/15/2026 20:58 | 100 | 181.15 |
| 10/15/2026 20:58 | 1 | 181.07 |
| 10/15/2026 20:58 | 78 | 181.04 |
| 10/15/2026 20:58 | 100 | 181.04 |
| 10/15/2026 20:58 | 65 | 181.03 |
| 10/15/2026 20:58 | 5 | 181.03 |
| 10/15/2026 20:58 | 1 | 181.03 |
| 10/15/2026 20:58 | 100 | 181.03 |
| 10/15/2026 20:58 | 20 | 181.02 |
| 10/15/2026 20:58 | 2 | 181.02 |
| 10/15/2026 20:58 | 83 | 181.00 |
| 10/15/2026 20:58 | 100 | 180.99 |
| 10/15/2026 20:58 | 3 | 180.99 |
| 10/15/2026 20:58 | 4 | 181.00 |
| 10/15/2026 20:58 | 9 | 181.01 |
| 10/15/2026 20:58 | 1 | 181.01 |
| 10/15/2026 20:58 | 100 | 181.01 |
| 10/15/2026 20:58 | 99 | 181.01 |
| 10/15/2026 20:58 | 1 | 181.01 |
| 10/15/2026 20:58 | 100 | 181.01 |
| 10/15/2026 20:58 | 1 | 181.01 |
| 10/15/2026 20:58 | 96 | 181.01 |
| 10/15/2026 20:58 | 4 | 181.01 |
| 10/15/2026 20:58 | 1 | 181.005 |
| 10/15/2026 20:58 | 1 | 181.005 |
| 10/15/2026 20:58 | 1 | 181.005 |
| 10/15/2026 20:58 | 100 | 181.00 |
| 10/15/2026 20:58 | 20 | 181.00 |
| 10/15/2026 20:57 | 100 | 180.98 |
| 10/15/2026 20:57 | 20 | 180.98 |
| 10/15/2026 20:57 | 43 | 180.98 |
| 10/15/2026 20:57 | 100 | 180.96 |
| 10/15/2026 20:57 | 95 | 180.95 |
| 10/15/2026 20:57 | 5 | 180.95 |
| 10/15/2026 20:57 | 100 | 180.95 |
| 10/15/2026 20:57 | 1 | 180.94 |
| 10/15/2026 20:57 | 99 | 180.94 |
| 10/15/2026 20:57 | 100 | 180.94 |
| 10/15/2026 20:57 | 100 | 180.915 |
| 10/15/2026 20:57 | 2 | 180.92 |
| 10/15/2026 20:57 | 29 | 180.91 |
| 10/15/2026 20:57 | 2 | 180.89 |
| 10/15/2026 20:57 | 100 | 180.91 |
| 10/15/2026 20:57 | 6 | 180.91 |
| 10/15/2026 20:57 | 100 | 180.92 |
| 10/15/2026 20:57 | 5 | 180.92 |
| 10/15/2026 20:57 | 100 | 180.92 |
| 10/15/2026 20:57 | 100 | 180.93 |
| 10/15/2026 20:56 | 1 | 180.94 |
| 10/15/2026 20:56 | 100 | 180.94 |
| 10/15/2026 20:56 | 12 | 180.96 |
| 10/15/2026 20:56 | 3 | 180.96 |
| 10/15/2026 20:56 | 49 | 180.97 |
| 10/15/2026 20:56 | 100 | 180.97 |
| 10/15/2026 20:56 | 100 | 180.98 |
| 10/15/2026 20:56 | 1 | 180.97 |
| 10/15/2026 20:56 | 50 | 180.97 |
| 10/15/2026 20:56 | 1 | 180.99 |
| 10/15/2026 20:56 | 27 | 181.01 |
| 10/15/2026 20:56 | 100 | 181.005 |
| 10/15/2026 20:56 | 85 | 181.01 |
| 10/15/2026 20:56 | 1 | 181.01 |
| 10/15/2026 20:56 | 14 | 181.01 |
| 10/15/2026 20:56 | 6 | 181.01 |
| 10/15/2026 20:56 | 100 | 181.01 |
| 10/15/2026 20:56 | 100 | 181.01 |
| 10/15/2026 20:56 | 100 | 181.01 |
| 10/15/2026 20:56 | 50 | 181.01 |
| 10/15/2026 20:56 | 10 | 181.01 |
| 10/15/2026 20:55 | 3 | 180.97 |
| 10/15/2026 20:55 | 90 | 180.99 |
| 10/15/2026 20:55 | 100 | 180.99 |
| 10/15/2026 20:55 | 99 | 180.99 |
| 10/15/2026 20:55 | 1 | 180.99 |
| 10/15/2026 20:55 | 1 | 180.99 |
| 10/15/2026 20:55 | 100 | 180.99 |
| 10/15/2026 20:55 | 150 | 181.00 |
| 10/15/2026 20:55 | 2 | 181.00 |
| 10/15/2026 20:55 | 1 | 181.02 |
| 10/15/2026 20:55 | 24 | 181.04 |
| 10/15/2026 20:55 | 76 | 181.035 |
| 10/15/2026 20:55 | 100 | 181.035 |
| 10/15/2026 20:55 | 100 | 181.06 |
| 10/15/2026 20:55 | 1 | 181.06 |
| 10/15/2026 20:55 | 5 | 181.06 |
| 10/15/2026 20:55 | 6 | 181.08 |
| 10/15/2026 20:55 | 100 | 181.12 |
| 10/15/2026 20:55 | 100 | 181.12 |
| 10/15/2026 20:55 | 100 | 181.12 |
| 10/15/2026 20:55 | 100 | 181.12 |
| 10/15/2026 20:54 | 5 | 181.09 |
| 10/15/2026 20:54 | 100 | 181.09 |
| 10/15/2026 20:54 | 24 | 181.10 |
| 10/15/2026 20:54 | 47 | 181.12 |
| 10/15/2026 20:54 | 51 | 181.12 |
| 10/15/2026 20:54 | 20 | 181.14 |
| 10/15/2026 20:54 | 2 | 181.14 |
| 10/15/2026 20:54 | 2 | 181.14 |
| 10/15/2026 20:54 | 21 | 181.15 |
| 10/15/2026 20:54 | 26 | 181.15 |
| 10/15/2026 20:54 | 100 | 181.15 |
| 10/15/2026 20:54 | 50 | 181.17 |
| 10/15/2026 20:54 | 100 | 181.17 |
| 10/15/2026 20:54 | 5 | 181.17 |
| 10/15/2026 20:54 | 100 | 181.17 |
| 10/15/2026 20:54 | 1 | 181.18 |
| 10/15/2026 20:54 | 400 | 181.18 |
| 10/15/2026 20:54 | 100 | 181.19 |
| 10/15/2026 20:54 | 2 | 181.20 |
| 10/15/2026 20:54 | 100 | 181.20 |
| 10/15/2026 20:54 | 100 | 181.20 |
| 10/15/2026 20:54 | 1 | 181.22 |
| 10/15/2026 20:54 | 100 | 181.22 |
| 10/15/2026 20:54 | 100 | 181.21 |
| 10/15/2026 20:54 | 100 | 181.21 |
| 10/15/2026 20:54 | 100 | 181.19 |
| 10/15/2026 20:54 | 100 | 181.19 |
| 10/15/2026 20:54 | 100 | 181.19 |
| 10/15/2026 20:54 | 100 | 181.19 |
| 10/15/2026 20:54 | 100 | 181.18 |
| 10/15/2026 20:54 | 93 | 181.18 |
| 10/15/2026 20:54 | 7 | 181.18 |
| 10/15/2026 20:54 | 60 | 181.19 |
| 10/15/2026 20:54 | 9 | 181.19 |
| 10/15/2026 20:54 | 2 | 181.19 |
| 10/15/2026 20:54 | 9 | 181.19 |
| 10/15/2026 20:54 | 100 | 181.20 |
| 10/15/2026 20:54 | 100 | 181.21 |
| 10/15/2026 20:54 | 180 | 181.22 |
| 10/15/2026 20:54 | 20 | 181.22 |
| 10/15/2026 20:54 | 1 | 181.23 |
| 10/15/2026 20:54 | 21 | 181.23 |
| 10/15/2026 20:54 | 27 | 181.23 |
| 10/15/2026 20:54 | 2 | 181.22 |
| 10/15/2026 20:53 | 1 | 181.21 |
| 10/15/2026 20:53 | 100 | 181.20 |
| 10/15/2026 20:53 | 95 | 181.20 |
| 10/15/2026 20:53 | 1 | 181.20 |
| 10/15/2026 20:53 | 55 | 181.19 |
| 10/15/2026 20:53 | 3 | 181.19 |
| 10/15/2026 20:53 | 6 | 181.19 |
| 10/15/2026 20:53 | 100 | 181.19 |
| 10/15/2026 20:53 | 4 | 181.20 |
| 10/15/2026 20:53 | 100 | 181.20 |
| 10/15/2026 20:53 | 100 | 181.20 |
| 10/15/2026 20:53 | 100 | 181.20 |
| 10/15/2026 20:53 | 5 | 181.20 |
| 10/15/2026 20:53 | 100 | 181.20 |
| 10/15/2026 20:53 | 6 | 181.21 |
| 10/15/2026 20:53 | 100 | 181.21 |
| 10/15/2026 20:53 | 100 | 181.21 |
| 10/15/2026 20:53 | 6 | 181.21 |
| 10/15/2026 20:53 | 100 | 181.21 |
| 10/15/2026 20:53 | 100 | 181.21 |
| 10/15/2026 20:53 | 32 | 181.22 |
| 10/15/2026 20:53 | 300 | 181.22 |
| 10/15/2026 20:53 | 50 | 181.22 |
| 10/15/2026 20:53 | 50 | 181.22 |
| 10/15/2026 20:53 | 100 | 181.22 |
| 10/15/2026 20:53 | 100 | 181.22 |
| 10/15/2026 20:53 | 2 | 181.21 |
| 10/15/2026 20:53 | 9 | 181.19 |
| 10/15/2026 20:53 | 18 | 181.20 |
| 10/15/2026 20:53 | 100 | 181.21 |
| 10/15/2026 20:53 | 100 | 181.21 |
| 10/15/2026 20:53 | 100 | 181.195 |
| 10/15/2026 20:53 | 100 | 181.20 |
| 10/15/2026 20:53 | 100 | 181.20 |
| 10/15/2026 20:53 | 1 | 181.20 |
| 10/15/2026 20:53 | 100 | 181.20 |
| 10/15/2026 20:53 | 17 | 181.20 |
| 10/15/2026 20:53 | 18 | 181.18 |
| 10/15/2026 20:53 | 100 | 181.18 |
| 10/15/2026 20:53 | 1 | 181.16 |
| 10/15/2026 20:53 | 92 | 181.16 |
| 10/15/2026 20:53 | 8 | 181.16 |
| 10/15/2026 20:53 | 100 | 181.19 |
| 10/15/2026 20:53 | 100 | 181.19 |
| 10/15/2026 20:53 | 100 | 181.19 |
| 10/15/2026 20:52 | 20 | 181.18 |
| 10/15/2026 20:52 | 100 | 181.18 |
| 10/15/2026 20:52 | 5 | 181.17 |
| 10/15/2026 20:52 | 72 | 181.16 |
| 10/15/2026 20:52 | 100 | 181.15 |
| 10/15/2026 20:52 | 65 | 181.14 |
| 10/15/2026 20:52 | 8 | 181.14 |
| 10/15/2026 20:52 | 7 | 181.14 |
| 10/15/2026 20:52 | 11 | 181.14 |
| 10/15/2026 20:52 | 5 | 181.16 |
| 10/15/2026 20:52 | 38 | 181.14 |
| 10/15/2026 20:52 | 1 | 181.12 |
| 10/15/2026 20:52 | 42 | 181.12 |
| 10/15/2026 20:52 | 7 | 181.13 |
| 10/15/2026 20:52 | 10 | 181.13 |
| 10/15/2026 20:52 | 10 | 181.13 |
| 10/15/2026 20:52 | 100 | 181.13 |
| 10/15/2026 20:52 | 10 | 181.13 |
| 10/15/2026 20:52 | 5 | 181.13 |
| 10/15/2026 20:52 | 6 | 181.13 |
| 10/15/2026 20:52 | 16 | 181.13 |
| 10/15/2026 20:52 | 76 | 181.13 |
| 10/15/2026 20:52 | 2 | 181.13 |
| 10/15/2026 20:52 | 1 | 181.13 |
| 10/15/2026 20:52 | 9 | 181.12 |
| 10/15/2026 20:52 | 100 | 181.12 |
| 10/15/2026 20:52 | 100 | 181.11 |
| 10/15/2026 20:52 | 4 | 181.11 |
| 10/15/2026 20:52 | 100 | 181.10 |
| 10/15/2026 20:52 | 1 | 181.06 |
| 10/15/2026 20:52 | 1 | 181.08 |
| 10/15/2026 20:52 | 8 | 181.07 |
| 10/15/2026 20:52 | 1 | 181.07 |
| 10/15/2026 20:52 | 1 | 181.07 |
| 10/15/2026 20:52 | 100 | 181.07 |
| 10/15/2026 20:52 | 93 | 181.07 |
| 10/15/2026 20:52 | 2 | 181.07 |
| 10/15/2026 20:52 | 5 | 181.07 |
| 10/15/2026 20:52 | 32 | 181.07 |
| 10/15/2026 20:52 | 66 | 181.07 |
| 10/15/2026 20:52 | 1 | 181.07 |
| 10/15/2026 20:52 | 1 | 181.07 |
| 10/15/2026 20:52 | 100 | 181.07 |
| 10/15/2026 20:52 | 100 | 181.07 |
| 10/15/2026 20:52 | 100 | 181.08 |
| 10/15/2026 20:52 | 9 | 181.06 |
| 10/15/2026 20:52 | 22 | 181.06 |
| 10/15/2026 20:52 | 20 | 181.06 |
| 10/15/2026 20:52 | 49 | 181.06 |
| 10/15/2026 20:52 | 1 | 181.06 |
| 10/15/2026 20:52 | 50 | 181.06 |
| 10/15/2026 20:52 | 100 | 181.07 |
| 10/15/2026 20:52 | 100 | 181.04 |
| 10/15/2026 20:52 | 2 | 181.05 |
| 10/15/2026 20:52 | 1 | 181.05 |
| 10/15/2026 20:52 | 15 | 181.05 |
| 10/15/2026 20:52 | 20 | 181.05 |
| 10/15/2026 20:52 | 97 | 181.05 |
| 10/15/2026 20:52 | 3 | 181.05 |
| 10/15/2026 20:51 | 100 | 181.03 |
| 10/15/2026 20:51 | 150 | 181.00 |
| 10/15/2026 20:51 | 100 | 181.00 |
| 10/15/2026 20:51 | 150 | 181.00 |
| 10/15/2026 20:51 | 8 | 181.00 |
| 10/15/2026 20:51 | 1 | 181.00 |
| 10/15/2026 20:51 | 100 | 181.00 |
| 10/15/2026 20:51 | 80 | 181.02 |
| 10/15/2026 20:51 | 100 | 181.03 |
| 10/15/2026 20:51 | 100 | 181.03 |
| 10/15/2026 20:51 | 100 | 181.02 |
| 10/15/2026 20:51 | 2 | 181.00 |
| 10/15/2026 20:51 | 100 | 181.01 |
| 10/15/2026 20:51 | 17 | 181.01 |
| 10/15/2026 20:51 | 83 | 181.01 |
| 10/15/2026 20:51 | 1 | 181.01 |
| 10/15/2026 20:51 | 1 | 181.03 |
| 10/15/2026 20:51 | 1 | 181.03 |
| 10/15/2026 20:51 | 1 | 181.04 |
| 10/15/2026 20:51 | 13 | 181.04 |
| 10/15/2026 20:51 | 1 | 181.04 |
| 10/15/2026 20:51 | 100 | 181.04 |
| 10/15/2026 20:51 | 100 | 181.08 |
| 10/15/2026 20:51 | 100 | 181.08 |
| 10/15/2026 20:51 | 10 | 181.08 |
| 10/15/2026 20:51 | 100 | 181.08 |
| 10/15/2026 20:51 | 100 | 181.07 |
| 10/15/2026 20:50 | 86 | 181.04 |
| 10/15/2026 20:50 | 2 | 181.05 |
| 10/15/2026 20:50 | 12 | 181.05 |
| 10/15/2026 20:50 | 55 | 181.06 |
| 10/15/2026 20:50 | 44 | 181.06 |
| 10/15/2026 20:50 | 1 | 181.06 |
| 10/15/2026 20:50 | 100 | 181.06 |
| 10/15/2026 20:50 | 31 | 181.02 |
| 10/15/2026 20:50 | 10 | 181.02 |
| 10/15/2026 20:50 | 100 | 181.02 |
| 10/15/2026 20:50 | 99 | 181.02 |
| 10/15/2026 20:50 | 1 | 181.02 |
| 10/15/2026 20:50 | 100 | 181.02 |
| 10/15/2026 20:50 | 100 | 181.04 |
| 10/15/2026 20:50 | 100 | 181.04 |
| 10/15/2026 20:50 | 100 | 181.04 |
| 10/15/2026 20:50 | 78 | 181.04 |
| 10/15/2026 20:50 | 1 | 181.04 |
| 10/15/2026 20:50 | 3 | 181.04 |
| 10/15/2026 20:50 | 18 | 181.04 |
| 10/15/2026 20:50 | 82 | 181.04 |
| 10/15/2026 20:50 | 18 | 181.04 |
| 10/15/2026 20:50 | 2 | 181.03 |
| 10/15/2026 20:49 | 8 | 181.01 |
| 10/15/2026 20:49 | 8 | 181.02 |
| 10/15/2026 20:49 | 100 | 181.02 |
| 10/15/2026 20:49 | 100 | 181.025 |
| 10/15/2026 20:49 | 100 | 181.025 |
| 10/15/2026 20:49 | 100 | 181.03 |
| 10/15/2026 20:49 | 100 | 181.03 |
| 10/15/2026 20:49 | 95 | 181.04 |
| 10/15/2026 20:49 | 1 | 181.04 |
| 10/15/2026 20:49 | 4 | 181.04 |
| 10/15/2026 20:49 | 100 | 181.04 |
| 10/15/2026 20:49 | 1 | 181.04 |
| 10/15/2026 20:49 | 95 | 181.04 |
| 10/15/2026 20:49 | 5 | 181.04 |
| 10/15/2026 20:49 | 1 | 181.05 |
| 10/15/2026 20:49 | 2 | 181.05 |
| 10/15/2026 20:49 | 2 | 181.05 |
| 10/15/2026 20:49 | 100 | 181.06 |
| 10/15/2026 20:49 | 100 | 181.06 |
| 10/15/2026 20:49 | 100 | 181.06 |
| 10/15/2026 20:49 | 100 | 181.06 |
| 10/15/2026 20:49 | 200 | 181.06 |
| 10/15/2026 20:49 | 36 | 181.06 |
| 10/15/2026 20:49 | 22 | 181.06 |
| 10/15/2026 20:49 | 50 | 181.06 |
| 10/15/2026 20:49 | 92 | 181.06 |
| 10/15/2026 20:49 | 8 | 181.06 |
| 10/15/2026 20:49 | 2 | 181.06 |
| 10/15/2026 20:49 | 100 | 181.06 |
| 10/15/2026 20:49 | 100 | 181.07 |
| 10/15/2026 20:49 | 100 | 181.07 |
| 10/15/2026 20:49 | 49 | 181.08 |
| 10/15/2026 20:49 | 150 | 181.08 |
| 10/15/2026 20:49 | 100 | 181.08 |
| 10/15/2026 20:49 | 1 | 181.06 |
| 10/15/2026 20:49 | 100 | 181.085 |
| 10/15/2026 20:49 | 174 | 181.06 |
| 10/15/2026 20:49 | 100 | 181.07 |
| 10/15/2026 20:49 | 100 | 181.07 |
| 10/15/2026 20:49 | 100 | 181.085 |
| 10/15/2026 20:48 | 1 | 181.09 |
| 10/15/2026 20:48 | 6 | 181.09 |
| 10/15/2026 20:48 | 8 | 181.01 |
| 10/15/2026 20:48 | 2 | 181.01 |
| 10/15/2026 20:48 | 100 | 181.00 |
| 10/15/2026 20:48 | 29 | 181.00 |
| 10/15/2026 20:48 | 100 | 180.975 |
| 10/15/2026 20:48 | 100 | 180.975 |
| 10/15/2026 20:48 | 30 | 180.98 |
| 10/15/2026 20:48 | 100 | 180.98 |
| 10/15/2026 20:48 | 12 | 180.98 |
| 10/15/2026 20:48 | 1 | 180.99 |
| 10/15/2026 20:48 | 5 | 180.99 |
| 10/15/2026 20:48 | 3 | 180.99 |
| 10/15/2026 20:48 | 1 | 180.99 |
| 10/15/2026 20:48 | 89 | 181.00 |
| 10/15/2026 20:48 | 2 | 181.00 |
| 10/15/2026 20:48 | 100 | 181.01 |
| 10/15/2026 20:47 | 150 | 181.02 |
| 10/15/2026 20:47 | 100 | 181.05 |
| 10/15/2026 20:47 | 58 | 181.05 |
| 10/15/2026 20:47 | 42 | 181.05 |
| 10/15/2026 20:47 | 30 | 181.01 |
| 10/15/2026 20:47 | 100 | 181.02 |
| 10/15/2026 20:47 | 53 | 181.02 |
| 10/15/2026 20:47 | 47 | 181.02 |
| 10/15/2026 20:47 | 100 | 181.01 |
| 10/15/2026 20:47 | 100 | 181.01 |
| 10/15/2026 20:47 | 89 | 180.97 |
| 10/15/2026 20:47 | 86 | 180.99 |
| 10/15/2026 20:47 | 14 | 180.99 |
| 10/15/2026 20:47 | 50 | 180.99 |
| 10/15/2026 20:47 | 1 | 180.99 |
| 10/15/2026 20:47 | 29 | 180.99 |
| 10/15/2026 20:46 | 100 | 180.95 |
| 10/15/2026 20:46 | 100 | 180.935 |
| 10/15/2026 20:46 | 8 | 180.86 |
| 10/15/2026 20:46 | 20 | 180.86 |
| 10/15/2026 20:46 | 5 | 180.87 |
| 10/15/2026 20:46 | 32 | 180.90 |
| 10/15/2026 20:46 | 13 | 180.90 |
| 10/15/2026 20:46 | 168 | 180.91 |
| 10/15/2026 20:46 | 208 | 180.91 |
| 10/15/2026 20:46 | 3 | 180.91 |
| 10/15/2026 20:46 | 3 | 180.93 |
| 10/15/2026 20:46 | 12 | 180.93 |
| 10/15/2026 20:46 | 2 | 180.93 |
| 10/15/2026 20:46 | 4 | 180.94 |
| 10/15/2026 20:46 | 8 | 180.94 |
| 10/15/2026 20:46 | 89 | 180.94 |
| 10/15/2026 20:46 | 2 | 180.94 |
| 10/15/2026 20:46 | 100 | 180.94 |
| 10/15/2026 20:46 | 100 | 180.96 |
| 10/15/2026 20:46 | 4 | 180.99 |
| 10/15/2026 20:46 | 8 | 180.94 |
| 10/15/2026 20:46 | 6 | 180.93 |
| 10/15/2026 20:46 | 2 | 180.93 |
| 10/15/2026 20:46 | 2 | 180.93 |
| 10/15/2026 20:46 | 100 | 180.93 |
| 10/15/2026 20:46 | 100 | 180.90 |
| 10/15/2026 20:46 | 28 | 180.89 |
| 10/15/2026 20:46 | 19 | 180.89 |
| 10/15/2026 20:46 | 2 | 180.89 |
| 10/15/2026 20:46 | 3 | 180.89 |
| 10/15/2026 20:46 | 74 | 180.89 |
| 10/15/2026 20:46 | 1 | 180.89 |
| 10/15/2026 20:46 | 1 | 180.89 |
| 10/15/2026 20:46 | 100 | 180.89 |
| 10/15/2026 20:46 | 62 | 180.89 |
| 10/15/2026 20:46 | 1 | 180.89 |
| 10/15/2026 20:46 | 100 | 180.89 |
| 10/15/2026 20:46 | 100 | 180.91 |
| 10/15/2026 20:45 | 32 | 180.86 |
| 10/15/2026 20:45 | 29 | 180.86 |
| 10/15/2026 20:45 | 100 | 180.86 |
| 10/15/2026 20:45 | 29 | 180.86 |
| 10/15/2026 20:45 | 100 | 180.86 |
| 10/15/2026 20:45 | 29 | 180.86 |
| 10/15/2026 20:45 | 100 | 180.86 |
| 10/15/2026 20:45 | 100 | 180.87 |
| 10/15/2026 20:45 | 3 | 180.79 |
| 10/15/2026 20:45 | 49 | 180.82 |
| 10/15/2026 20:45 | 41 | 180.82 |
| 10/15/2026 20:45 | 50 | 180.82 |
| 10/15/2026 20:45 | 18 | 180.85 |
| 10/15/2026 20:45 | 100 | 180.85 |
| 10/15/2026 20:45 | 40 | 180.84 |
| 10/15/2026 20:45 | 1 | 180.84 |
| 10/15/2026 20:45 | 100 | 180.84 |
| 10/15/2026 20:45 | 149 | 180.84 |
| 10/15/2026 20:45 | 100 | 180.84 |
| 10/15/2026 20:45 | 18 | 180.83 |
| 10/15/2026 20:45 | 14 | 180.83 |
| 10/15/2026 20:45 | 30 | 180.81 |
| 10/15/2026 20:45 | 67 | 180.77 |
| 10/15/2026 20:45 | 33 | 180.77 |
| 10/15/2026 20:45 | 100 | 180.77 |
| 10/15/2026 20:45 | 100 | 180.76 |
| 10/15/2026 20:45 | 100 | 180.73 |
| 10/15/2026 20:45 | 200 | 180.72 |
| 10/15/2026 20:45 | 1 | 180.70 |
| 10/15/2026 20:45 | 100 | 180.71 |
| 10/15/2026 20:45 | 3 | 180.77 |
| 10/15/2026 20:45 | 100 | 180.78 |
| 10/15/2026 20:45 | 6 | 180.80 |
| 10/15/2026 20:45 | 200 | 180.83 |
| 10/15/2026 20:44 | 100 | 180.80 |
| 10/15/2026 20:44 | 11 | 180.80 |
| 10/15/2026 20:44 | 5 | 180.81 |
| 10/15/2026 20:44 | 100 | 180.84 |
| 10/15/2026 20:44 | 5 | 180.85 |
| 10/15/2026 20:44 | 4 | 180.85 |
| 10/15/2026 20:44 | 100 | 180.94 |
| 10/15/2026 20:44 | 5 | 180.94 |
| 10/15/2026 20:44 | 100 | 180.99 |
| 10/15/2026 20:44 | 50 | 181.01 |
| 10/15/2026 20:44 | 50 | 181.04 |
| 10/15/2026 20:44 | 50 | 181.04 |
| 10/15/2026 20:44 | 50 | 181.04 |
| 10/15/2026 20:44 | 50 | 181.01 |
| 10/15/2026 20:44 | 1 | 181.02 |
| 10/15/2026 20:44 | 25 | 181.02 |
| 10/15/2026 20:44 | 25 | 181.02 |
| 10/15/2026 20:44 | 13 | 181.02 |
| 10/15/2026 20:44 | 20 | 181.06 |
| 10/15/2026 20:44 | 66 | 181.06 |
| 10/15/2026 20:44 | 20 | 181.04 |
| 10/15/2026 20:44 | 30 | 181.04 |
| 10/15/2026 20:44 | 50 | 181.01 |
| 10/15/2026 20:44 | 20 | 180.99 |
| 10/15/2026 20:44 | 1 | 180.99 |
| 10/15/2026 20:44 | 100 | 180.99 |
| 10/15/2026 20:44 | 2 | 180.95 |
| 10/15/2026 20:44 | 13 | 180.93 |
| 10/15/2026 20:44 | 100 | 180.95 |
| 10/15/2026 20:44 | 13 | 180.97 |
| 10/15/2026 20:44 | 100 | 180.97 |
| 10/15/2026 20:43 | 100 | 180.98 |
| 10/15/2026 20:43 | 200 | 180.98 |
| 10/15/2026 20:43 | 3 | 180.99 |
| 10/15/2026 20:43 | 100 | 180.99 |
| 10/15/2026 20:43 | 10 | 181.00 |
| 10/15/2026 20:43 | 2 | 181.00 |
| 10/15/2026 20:43 | 50 | 181.00 |
| 10/15/2026 20:43 | 1 | 181.00 |
| 10/15/2026 20:43 | 3 | 181.01 |
| 10/15/2026 20:43 | 20 | 181.00 |
| 10/15/2026 20:43 | 100 | 180.99 |
| 10/15/2026 20:43 | 100 | 180.99 |
| 10/15/2026 20:43 | 100 | 180.99 |
| 10/15/2026 20:43 | 100 | 180.98 |
| 10/15/2026 20:43 | 100 | 180.98 |
| 10/15/2026 20:43 | 100 | 180.96 |
| 10/15/2026 20:43 | 14 | 180.97 |
| 10/15/2026 20:43 | 100 | 180.97 |
| 10/15/2026 20:43 | 100 | 180.97 |
| 10/15/2026 20:43 | 86 | 180.96 |
| 10/15/2026 20:43 | 14 | 180.96 |
| 10/15/2026 20:43 | 100 | 180.95 |
| 10/15/2026 20:43 | 100 | 180.95 |
| 10/15/2026 20:43 | 100 | 180.93 |
| 10/15/2026 20:43 | 99 | 180.91 |
| 10/15/2026 20:43 | 1 | 180.91 |
| 10/15/2026 20:43 | 50 | 180.92 |
| 10/15/2026 20:43 | 100 | 180.92 |
| 10/15/2026 20:43 | 100 | 180.92 |
| 10/15/2026 20:43 | 100 | 180.93 |
| 10/15/2026 20:42 | 3 | 180.94 |
| 10/15/2026 20:42 | 3 | 180.92 |
| 10/15/2026 20:42 | 5 | 180.93 |
| 10/15/2026 20:42 | 5 | 180.93 |
| 10/15/2026 20:42 | 50 | 180.90 |
| 10/15/2026 20:42 | 50 | 180.90 |
| 10/15/2026 20:42 | 100 | 180.91 |
| 10/15/2026 20:42 | 100 | 180.91 |
| 10/15/2026 20:42 | 10 | 180.88 |
| 10/15/2026 20:42 | 100 | 180.85 |
| 10/15/2026 20:42 | 100 | 180.825 |
| 10/15/2026 20:42 | 100 | 180.86 |
| 10/15/2026 20:42 | 59 | 180.86 |
| 10/15/2026 20:42 | 1 | 180.86 |
| 10/15/2026 20:42 | 40 | 180.86 |
| 10/15/2026 20:42 | 100 | 180.86 |
| 10/15/2026 20:42 | 10 | 180.83 |
| 10/15/2026 20:42 | 100 | 180.785 |
| 10/15/2026 20:41 | 5 | 180.84 |
| 10/15/2026 20:41 | 5 | 180.84 |
| 10/15/2026 20:41 | 100 | 180.83 |
| 10/15/2026 20:41 | 84 | 180.83 |
| 10/15/2026 20:41 | 16 | 180.83 |
| 10/15/2026 20:41 | 6 | 180.84 |
| 10/15/2026 20:41 | 1 | 180.84 |
| 10/15/2026 20:41 | 1 | 180.84 |
| 10/15/2026 20:41 | 100 | 180.85 |
| 10/15/2026 20:41 | 100 | 180.87 |
| 10/15/2026 20:41 | 100 | 180.87 |
| 10/15/2026 20:41 | 49 | 180.89 |
| 10/15/2026 20:41 | 1 | 180.89 |
| 10/15/2026 20:41 | 8 | 180.89 |
| 10/15/2026 20:41 | 20 | 180.89 |
| 10/15/2026 20:41 | 4 | 180.89 |
| 10/15/2026 20:41 | 8 | 180.89 |
| 10/15/2026 20:41 | 1 | 180.89 |
| 10/15/2026 20:41 | 100 | 180.89 |
| 10/15/2026 20:41 | 1 | 180.89 |
| 10/15/2026 20:41 | 100 | 180.91 |
| 10/15/2026 20:41 | 4 | 180.92 |
| 10/15/2026 20:41 | 1 | 180.92 |
| 10/15/2026 20:41 | 250 | 180.87 |
| 10/15/2026 20:41 | 100 | 180.88 |
| 10/15/2026 20:41 | 30 | 180.85 |
| 10/15/2026 20:41 | 30 | 180.85 |
| 10/15/2026 20:41 | 1 | 180.81 |
| 10/15/2026 20:41 | 1 | 180.80 |
| 10/15/2026 20:41 | 95 | 180.775 |
| 10/15/2026 20:40 | 23 | 180.78 |
| 10/15/2026 20:40 | 3 | 180.78 |
| 10/15/2026 20:40 | 56 | 180.78 |
| 10/15/2026 20:40 | 22 | 180.78 |
| 10/15/2026 20:40 | 22 | 180.78 |
| 10/15/2026 20:40 | 1 | 180.78 |
| 10/15/2026 20:40 | 1 | 180.78 |
| 10/15/2026 20:40 | 20 | 180.78 |
| 10/15/2026 20:40 | 22 | 180.815 |
| 10/15/2026 20:40 | 22 | 180.82 |
| 10/15/2026 20:40 | 22 | 180.815 |
| 10/15/2026 20:40 | 22 | 180.815 |
| 10/15/2026 20:40 | 3 | 180.78 |
| 10/15/2026 20:40 | 3 | 180.78 |
| 10/15/2026 20:40 | 8 | 180.79 |
| 10/15/2026 20:40 | 8 | 180.79 |
| 10/15/2026 20:40 | 1 | 180.80 |
| 10/15/2026 20:40 | 1 | 180.82 |
| 10/15/2026 20:40 | 95 | 180.82 |
| 10/15/2026 20:40 | 18 | 180.83 |
| 10/15/2026 20:39 | 5 | 180.82 |
| 10/15/2026 20:39 | 31 | 180.82 |
| 10/15/2026 20:39 | 78 | 180.84 |
| 10/15/2026 20:39 | 22 | 180.84 |
| 10/15/2026 20:39 | 4 | 180.84 |
| 10/15/2026 20:39 | 96 | 180.83 |
| 10/15/2026 20:39 | 4 | 180.83 |
| 10/15/2026 20:39 | 2 | 180.83 |
| 10/15/2026 20:39 | 1 | 180.81 |
| 10/15/2026 20:39 | 1 | 180.81 |
| 10/15/2026 20:39 | 98 | 180.81 |
| 10/15/2026 20:39 | 1 | 180.81 |
| 10/15/2026 20:39 | 1 | 180.81 |
| 10/15/2026 20:39 | 1 | 180.79 |
| 10/15/2026 20:39 | 1 | 180.79 |
| 10/15/2026 20:39 | 300 | 180.78 |
| 10/15/2026 20:39 | 34 | 180.75 |
| 10/15/2026 20:39 | 66 | 180.75 |
| 10/15/2026 20:39 | 20 | 180.755 |
| 10/15/2026 20:39 | 20 | 180.755 |
| 10/15/2026 20:38 | 100 | 180.74 |
| 10/15/2026 20:38 | 48 | 180.75 |
| 10/15/2026 20:38 | 30 | 180.75 |
| 10/15/2026 20:38 | 100 | 180.81 |
| 10/15/2026 20:38 | 100 | 180.80 |
| 10/15/2026 20:38 | 20 | 180.84 |
| 10/15/2026 20:38 | 99 | 180.83 |
| 10/15/2026 20:38 | 1 | 180.83 |
| 10/15/2026 20:38 | 100 | 180.83 |
| 10/15/2026 20:38 | 100 | 180.82 |
| 10/15/2026 20:38 | 2 | 180.82 |
| 10/15/2026 20:38 | 2 | 180.81 |
| 10/15/2026 20:38 | 150 | 180.79 |
| 10/15/2026 20:38 | 100 | 180.80 |
| 10/15/2026 20:38 | 100 | 180.79 |
| 10/15/2026 20:38 | 10 | 180.79 |
| 10/15/2026 20:38 | 100 | 180.79 |
| 10/15/2026 20:37 | 1 | 180.78 |
| 10/15/2026 20:37 | 100 | 180.78 |
| 10/15/2026 20:37 | 100 | 180.75 |
| 10/15/2026 20:37 | 100 | 180.73 |
| 10/15/2026 20:37 | 100 | 180.71 |
| 10/15/2026 20:37 | 100 | 180.65 |
| 10/15/2026 20:37 | 3 | 180.66 |
| 10/15/2026 20:37 | 100 | 180.68 |
| 10/15/2026 20:37 | 3 | 180.68 |
| 10/15/2026 20:37 | 89 | 180.70 |
| 10/15/2026 20:37 | 3 | 180.70 |
| 10/15/2026 20:37 | 8 | 180.70 |
| 10/15/2026 20:37 | 8 | 180.69 |
| 10/15/2026 20:37 | 3 | 180.70 |
| 10/15/2026 20:37 | 8 | 180.70 |
| 10/15/2026 20:37 | 11 | 180.71 |
| 10/15/2026 20:37 | 100 | 180.71 |
| 10/15/2026 20:37 | 100 | 180.72 |
| 10/15/2026 20:37 | 8 | 180.71 |
| 10/15/2026 20:37 | 100 | 180.72 |
| 10/15/2026 20:37 | 1 | 180.71 |
| 10/15/2026 20:37 | 5 | 180.77 |
| 10/15/2026 20:37 | 5 | 180.77 |
| 10/15/2026 20:37 | 100 | 180.77 |
| 10/15/2026 20:37 | 5 | 180.77 |
| 10/15/2026 20:37 | 5 | 180.77 |
| 10/15/2026 20:37 | 8 | 180.78 |
| 10/15/2026 20:37 | 100 | 180.77 |
| 10/15/2026 20:37 | 100 | 180.75 |
| 10/15/2026 20:37 | 40 | 180.74 |
| 10/15/2026 20:37 | 52 | 180.75 |
| 10/15/2026 20:37 | 48 | 180.75 |
| 10/15/2026 20:37 | 50 | 180.74 |
| 10/15/2026 20:37 | 1 | 180.74 |
| 10/15/2026 20:37 | 149 | 180.74 |
| 10/15/2026 20:37 | 100 | 180.72 |
| 10/15/2026 20:37 | 100 | 180.71 |
| 10/15/2026 20:37 | 20 | 180.70 |
| 10/15/2026 20:37 | 100 | 180.73 |
| 10/15/2026 20:37 | 1 | 180.74 |
| 10/15/2026 20:37 | 100 | 180.74 |
| 10/15/2026 20:37 | 20 | 180.73 |
| 10/15/2026 20:37 | 1 | 180.71 |
| 10/15/2026 20:37 | 6 | 180.71 |
| 10/15/2026 20:36 | 35 | 180.70 |
| 10/15/2026 20:36 | 100 | 180.68 |
| 10/15/2026 20:36 | 5 | 180.66 |
| 10/15/2026 20:36 | 100 | 180.635 |
| 10/15/2026 20:36 | 100 | 180.61 |
| 10/15/2026 20:36 | 1 | 180.61 |
| 10/15/2026 20:36 | 82 | 180.61 |
| 10/15/2026 20:36 | 18 | 180.61 |
| 10/15/2026 20:36 | 40 | 180.62 |
| 10/15/2026 20:36 | 10 | 180.62 |
| 10/15/2026 20:36 | 24 | 180.62 |
| 10/15/2026 20:36 | 2 | 180.62 |
| 10/15/2026 20:36 | 2 | 180.65 |
| 10/15/2026 20:36 | 6 | 180.67 |
| 10/15/2026 20:36 | 6 | 180.67 |
| 10/15/2026 20:36 | 2 | 180.68 |
| 10/15/2026 20:36 | 2 | 180.70 |
| 10/15/2026 20:36 | 50 | 180.69 |
| 10/15/2026 20:36 | 30 | 180.69 |
| 10/15/2026 20:36 | 70 | 180.69 |
| 10/15/2026 20:35 | 1 | 180.73 |
| 10/15/2026 20:35 | 50 | 180.73 |
| 10/15/2026 20:35 | 6 | 180.69 |
| 10/15/2026 20:35 | 72 | 180.73 |
| 10/15/2026 20:35 | 29 | 180.70 |
| 10/15/2026 20:35 | 6 | 180.70 |
| 10/15/2026 20:35 | 2 | 180.71 |
| 10/15/2026 20:35 | 2 | 180.71 |
| 10/15/2026 20:35 | 8 | 180.71 |
| 10/15/2026 20:35 | 1 | 180.73 |
| 10/15/2026 20:35 | 100 | 180.73 |
| 10/15/2026 20:35 | 2 | 180.71 |
| 10/15/2026 20:35 | 27 | 180.71 |
| 10/15/2026 20:35 | 100 | 180.71 |
| 10/15/2026 20:35 | 100 | 180.72 |
| 10/15/2026 20:34 | 100 | 180.71 |
| 10/15/2026 20:34 | 60 | 180.71 |
| 10/15/2026 20:34 | 40 | 180.71 |
| 10/15/2026 20:34 | 59 | 180.72 |
| 10/15/2026 20:34 | 100 | 180.73 |
| 10/15/2026 20:34 | 100 | 180.74 |
| 10/15/2026 20:34 | 100 | 180.74 |
| 10/15/2026 20:34 | 35 | 180.75 |
| 10/15/2026 20:34 | 100 | 180.75 |
| 10/15/2026 20:34 | 1 | 180.72 |
| 10/15/2026 20:34 | 40 | 180.72 |
| 10/15/2026 20:34 | 80 | 180.73 |
| 10/15/2026 20:34 | 10 | 180.70 |
| 10/15/2026 20:34 | 100 | 180.71 |
| 10/15/2026 20:34 | 100 | 180.71 |
| 10/15/2026 20:34 | 50 | 180.71 |
| 10/15/2026 20:34 | 54 | 180.71 |
| 10/15/2026 20:34 | 1 | 180.71 |
| 10/15/2026 20:34 | 45 | 180.71 |
| 10/15/2026 20:33 | 100 | 180.745 |
| 10/15/2026 20:33 | 100 | 180.76 |
| 10/15/2026 20:33 | 1 | 180.75 |
| 10/15/2026 20:33 | 100 | 180.73 |
| 10/15/2026 20:33 | 50 | 180.73 |
| 10/15/2026 20:33 | 100 | 180.74 |
| 10/15/2026 20:33 | 30 | 180.77 |
| 10/15/2026 20:33 | 100 | 180.78 |
| 10/15/2026 20:33 | 100 | 180.75 |
| 10/15/2026 20:33 | 161 | 180.75 |
| 10/15/2026 20:33 | 39 | 180.75 |
| 10/15/2026 20:33 | 100 | 180.78 |
| 10/15/2026 20:32 | 44 | 180.80 |
| 10/15/2026 20:32 | 12 | 180.80 |
| 10/15/2026 20:32 | 144 | 180.80 |
| 10/15/2026 20:32 | 1 | 180.80 |
| 10/15/2026 20:32 | 50 | 180.80 |
| 10/15/2026 20:32 | 1 | 180.77 |
| 10/15/2026 20:32 | 50 | 180.77 |
| 10/15/2026 20:32 | 100 | 180.71 |
| 10/15/2026 20:32 | 100 | 180.72 |
| 10/15/2026 20:32 | 100 | 180.745 |
| 10/15/2026 20:32 | 100 | 180.745 |
| 10/15/2026 20:32 | 100 | 180.745 |
| 10/15/2026 20:32 | 1 | 180.74 |
| 10/15/2026 20:32 | 28 | 180.76 |
| 10/15/2026 20:32 | 22 | 180.76 |
| 10/15/2026 20:32 | 100 | 180.82 |
| 10/15/2026 20:32 | 1 | 180.83 |
| 10/15/2026 20:32 | 5 | 180.83 |
| 10/15/2026 20:32 | 1 | 180.83 |
| 10/15/2026 20:32 | 14 | 180.83 |
| 10/15/2026 20:32 | 3 | 180.82 |
| 10/15/2026 20:32 | 97 | 180.82 |
| 10/15/2026 20:31 | 100 | 180.80 |
| 10/15/2026 20:31 | 10 | 180.79 |
| 10/15/2026 20:31 | 50 | 180.79 |
| 10/15/2026 20:31 | 100 | 180.79 |
| 10/15/2026 20:31 | 100 | 180.79 |
| 10/15/2026 20:31 | 100 | 180.77 |
| 10/15/2026 20:31 | 73 | 180.75 |
| 10/15/2026 20:31 | 150 | 180.79 |
| 10/15/2026 20:31 | 10 | 180.78 |
| 10/15/2026 20:31 | 100 | 180.77 |
| 10/15/2026 20:31 | 50 | 180.78 |
| 10/15/2026 20:31 | 50 | 180.805 |
| 10/15/2026 20:31 | 22 | 180.79 |
| 10/15/2026 20:31 | 22 | 180.805 |
| 10/15/2026 20:31 | 100 | 180.79 |
| 10/15/2026 20:31 | 100 | 180.80 |
| 10/15/2026 20:31 | 1 | 180.83 |
| 10/15/2026 20:31 | 16 | 180.83 |
| 10/15/2026 20:31 | 84 | 180.83 |
| 10/15/2026 20:31 | 16 | 180.83 |
| 10/15/2026 20:31 | 123 | 180.85 |
| 10/15/2026 20:31 | 15 | 180.85 |
| 10/15/2026 20:31 | 100 | 180.85 |
| 10/15/2026 20:31 | 100 | 180.91 |
| 10/15/2026 20:31 | 100 | 180.87 |
| 10/15/2026 20:31 | 77 | 180.93 |
| 10/15/2026 20:31 | 1 | 180.93 |
| 10/15/2026 20:31 | 22 | 180.93 |
| 10/15/2026 20:31 | 100 | 180.93 |
| 10/15/2026 20:31 | 400 | 180.93 |
| 10/15/2026 20:31 | 100 | 180.93 |
| 10/15/2026 20:31 | 22 | 180.95 |
| 10/15/2026 20:30 | 100 | 180.94 |
| 10/15/2026 20:30 | 1 | 180.90 |
| 10/15/2026 20:30 | 11 | 180.90 |
| 10/15/2026 20:30 | 24 | 180.90 |
| 10/15/2026 20:30 | 19 | 180.90 |
| 10/15/2026 20:30 | 1 | 180.90 |
| 10/15/2026 20:30 | 1 | 180.90 |
| 10/15/2026 20:30 | 1 | 180.90 |
| 10/15/2026 20:30 | 15 | 180.90 |
| 10/15/2026 20:30 | 1 | 180.91 |
| 10/15/2026 20:30 | 9 | 180.91 |
| 10/15/2026 20:30 | 100 | 180.92 |
| 10/15/2026 20:30 | 100 | 180.93 |
| 10/15/2026 20:30 | 100 | 180.93 |
| 10/15/2026 20:30 | 100 | 180.96 |
| 10/15/2026 20:30 | 100 | 180.96 |
| 10/15/2026 20:30 | 100 | 180.94 |
| 10/15/2026 20:30 | 100 | 180.94 |
| 10/15/2026 20:30 | 92 | 180.96 |
| 10/15/2026 20:30 | 1 | 180.95 |
| 10/15/2026 20:30 | 7 | 180.95 |
| 10/15/2026 20:30 | 8 | 180.96 |
| 10/15/2026 20:30 | 100 | 180.96 |
| 10/15/2026 20:30 | 100 | 180.96 |
| 10/15/2026 20:30 | 100 | 180.96 |
| 10/15/2026 20:30 | 100 | 180.96 |
| 10/15/2026 20:30 | 100 | 180.96 |
| 10/15/2026 20:30 | 100 | 180.98 |
| 10/15/2026 20:30 | 100 | 180.98 |
| 10/15/2026 20:30 | 100 | 180.98 |
| 10/15/2026 20:30 | 100 | 180.98 |
| 10/15/2026 20:30 | 13 | 181.03 |
| 10/15/2026 20:30 | 13 | 181.03 |
| 10/15/2026 20:30 | 13 | 181.03 |
| 10/15/2026 20:30 | 13 | 181.03 |
| 10/15/2026 20:30 | 100 | 181.03 |
| 10/15/2026 20:30 | 1 | 181.00 |
| 10/15/2026 20:30 | 1 | 181.01 |
| 10/15/2026 20:30 | 100 | 181.02 |
| 10/15/2026 20:30 | 100 | 181.00 |
| 10/15/2026 20:30 | 1 | 181.00 |
| 10/15/2026 20:30 | 49 | 181.00 |
| 10/15/2026 20:30 | 1 | 181.00 |
| 10/15/2026 20:30 | 50 | 181.00 |
| 10/15/2026 20:30 | 100 | 181.04 |
| 10/15/2026 20:29 | 10 | 181.02 |
| 10/15/2026 20:29 | 7 | 181.02 |
| 10/15/2026 20:29 | 8 | 181.00 |
| 10/15/2026 20:29 | 16 | 180.99 |
| 10/15/2026 20:29 | 84 | 180.99 |
| 10/15/2026 20:29 | 6 | 180.98 |
| 10/15/2026 20:29 | 1 | 180.98 |
| 10/15/2026 20:29 | 68 | 180.98 |
| 10/15/2026 20:29 | 30 | 180.97 |
| 10/15/2026 20:29 | 100 | 180.92 |
| 10/15/2026 20:29 | 1 | 180.91 |
| 10/15/2026 20:29 | 100 | 180.91 |
| 10/15/2026 20:29 | 1 | 180.91 |
| 10/15/2026 20:29 | 100 | 180.91 |
| 10/15/2026 20:29 | 200 | 180.95 |
| 10/15/2026 20:29 | 100 | 180.94 |
| 10/15/2026 20:29 | 50 | 180.94 |
| 10/15/2026 20:29 | 2 | 180.92 |
| 10/15/2026 20:29 | 77 | 180.91 |
| 10/15/2026 20:29 | 5 | 180.91 |
| 10/15/2026 20:29 | 100 | 180.88 |
| 10/15/2026 20:29 | 4 | 180.90 |
| 10/15/2026 20:29 | 5 | 180.91 |
| 10/15/2026 20:29 | 13 | 180.91 |
| 10/15/2026 20:29 | 6 | 180.90 |
| 10/15/2026 20:29 | 8 | 180.90 |
| 10/15/2026 20:29 | 100 | 180.90 |
| 10/15/2026 20:29 | 5 | 180.90 |
| 10/15/2026 20:29 | 100 | 180.88 |
| 10/15/2026 20:29 | 18 | 180.88 |
| 10/15/2026 20:29 | 100 | 180.88 |
| 10/15/2026 20:29 | 5 | 180.86 |
| 10/15/2026 20:29 | 4 | 180.82 |
| 10/15/2026 20:29 | 93 | 180.82 |
| 10/15/2026 20:29 | 16 | 180.815 |
| 10/15/2026 20:29 | 3 | 180.82 |
| 10/15/2026 20:29 | 97 | 180.81 |
| 10/15/2026 20:29 | 1 | 180.81 |
| 10/15/2026 20:29 | 2 | 180.81 |
| 10/15/2026 20:29 | 2 | 180.79 |
| 10/15/2026 20:29 | 99 | 180.79 |
| 10/15/2026 20:29 | 1 | 180.79 |
| 10/15/2026 20:29 | 99 | 180.79 |
| 10/15/2026 20:29 | 1 | 180.79 |
| 10/15/2026 20:29 | 49 | 180.79 |
| 10/15/2026 20:29 | 1 | 180.79 |
| 10/15/2026 20:29 | 100 | 180.79 |
| 10/15/2026 20:29 | 63 | 180.78 |
| 10/15/2026 20:29 | 4 | 180.78 |
| 10/15/2026 20:29 | 63 | 180.78 |
| 10/15/2026 20:28 | 66 | 180.77 |
| 10/15/2026 20:28 | 100 | 180.735 |
| 10/15/2026 20:28 | 20 | 180.745 |
| 10/15/2026 20:28 | 20 | 180.745 |
| 10/15/2026 20:28 | 8 | 180.75 |
| 10/15/2026 20:28 | 1 | 180.75 |
| 10/15/2026 20:28 | 91 | 180.75 |
| 10/15/2026 20:28 | 4 | 180.75 |
| 10/15/2026 20:28 | 1 | 180.73 |
| 10/15/2026 20:28 | 10 | 180.73 |
| 10/15/2026 20:28 | 1 | 180.67 |
| 10/15/2026 20:28 | 100 | 180.69 |
| 10/15/2026 20:28 | 1 | 180.68 |
| 10/15/2026 20:27 | 1 | 180.70 |
| 10/15/2026 20:27 | 100 | 180.70 |
| 10/15/2026 20:27 | 100 | 180.70 |
| 10/15/2026 20:27 | 1 | 180.75 |
| 10/15/2026 20:27 | 1 | 180.74 |
| 10/15/2026 20:27 | 82 | 180.74 |
| 10/15/2026 20:27 | 6 | 180.72 |
| 10/15/2026 20:27 | 50 | 180.68 |
| 10/15/2026 20:27 | 52 | 180.68 |
| 10/15/2026 20:27 | 52 | 180.68 |
| 10/15/2026 20:27 | 51 | 180.68 |
| 10/15/2026 20:27 | 1 | 180.68 |
| 10/15/2026 20:27 | 100 | 180.715 |
| 10/15/2026 20:27 | 3 | 180.68 |
| 10/15/2026 20:27 | 17 | 180.715 |
| 10/15/2026 20:27 | 17 | 180.71 |
| 10/15/2026 20:27 | 17 | 180.715 |
| 10/15/2026 20:27 | 17 | 180.715 |
| 10/15/2026 20:27 | 100 | 180.70 |
| 10/15/2026 20:27 | 100 | 180.70 |
| 10/15/2026 20:27 | 30 | 180.71 |
| 10/15/2026 20:27 | 100 | 180.72 |
| 10/15/2026 20:26 | 1 | 180.69 |
| 10/15/2026 20:26 | 1 | 180.68 |
| 10/15/2026 20:26 | 1 | 180.68 |
| 10/15/2026 20:26 | 4 | 180.68 |
| 10/15/2026 20:26 | 1 | 180.68 |
| 10/15/2026 20:26 | 3 | 180.64 |
| 10/15/2026 20:26 | 5 | 180.62 |
| 10/15/2026 20:26 | 100 | 180.61 |
| 10/15/2026 20:26 | 100 | 180.61 |
| 10/15/2026 20:26 | 100 | 180.60 |
| 10/15/2026 20:26 | 100 | 180.60 |
| 10/15/2026 20:26 | 5 | 180.60 |
| 10/15/2026 20:26 | 41 | 180.56 |
| 10/15/2026 20:26 | 59 | 180.56 |
| 10/15/2026 20:26 | 1 | 180.56 |
| 10/15/2026 20:26 | 300 | 180.56 |
| 10/15/2026 20:26 | 40 | 180.55 |
| 10/15/2026 20:26 | 100 | 180.51 |
| 10/15/2026 20:26 | 100 | 180.51 |
| 10/15/2026 20:26 | 300 | 180.515 |
| 10/15/2026 20:26 | 100 | 180.49 |
| 10/15/2026 20:26 | 136 | 180.49 |
| 10/15/2026 20:26 | 100 | 180.49 |
| 10/15/2026 20:26 | 100 | 180.535 |
| 10/15/2026 20:26 | 100 | 180.515 |
| 10/15/2026 20:26 | 1 | 180.49 |
| 10/15/2026 20:26 | 100 | 180.49 |
| 10/15/2026 20:26 | 100 | 180.50 |
| 10/15/2026 20:26 | 50 | 180.51 |
| 10/15/2026 20:26 | 1 | 180.55 |
| 10/15/2026 20:26 | 3 | 180.54 |
| 10/15/2026 20:26 | 100 | 180.54 |
| 10/15/2026 20:26 | 35 | 180.53 |
| 10/15/2026 20:26 | 100 | 180.52 |
| 10/15/2026 20:26 | 35 | 180.51 |
| 10/15/2026 20:26 | 50 | 180.51 |
| 10/15/2026 20:26 | 5 | 180.50 |
| 10/15/2026 20:26 | 50 | 180.50 |
| 10/15/2026 20:26 | 100 | 180.49 |
| 10/15/2026 20:26 | 100 | 180.49 |
| 10/15/2026 20:26 | 100 | 180.47 |
| 10/15/2026 20:26 | 100 | 180.46 |
| 10/15/2026 20:26 | 100 | 180.46 |
| 10/15/2026 20:25 | 3 | 180.43 |
| 10/15/2026 20:25 | 3 | 180.33 |
| 10/15/2026 20:25 | 3 | 180.39 |
| 10/15/2026 20:25 | 90 | 180.37 |
| 10/15/2026 20:25 | 10 | 180.37 |
| 10/15/2026 20:25 | 10 | 180.33 |
| 10/15/2026 20:25 | 50 | 180.34 |
| 10/15/2026 20:25 | 2 | 180.34 |
| 10/15/2026 20:25 | 100 | 180.35 |
| 10/15/2026 20:25 | 45 | 180.38 |
| 10/15/2026 20:25 | 1 | 180.38 |
| 10/15/2026 20:25 | 5 | 180.38 |
| 10/15/2026 20:25 | 4 | 180.34 |
| 10/15/2026 20:25 | 100 | 180.32 |
| 10/15/2026 20:25 | 100 | 180.32 |
| 10/15/2026 20:25 | 50 | 180.31 |
| 10/15/2026 20:25 | 6 | 180.32 |
| 10/15/2026 20:25 | 6 | 180.31 |
| 10/15/2026 20:25 | 100 | 180.30 |
| 10/15/2026 20:25 | 100 | 180.30 |
| 10/15/2026 20:24 | 38 | 180.30 |
| 10/15/2026 20:24 | 1 | 180.30 |
| 10/15/2026 20:24 | 60 | 180.30 |
| 10/15/2026 20:24 | 100 | 180.26 |
| 10/15/2026 20:24 | 1 | 180.30 |
| 10/15/2026 20:24 | 20 | 180.29 |
| 10/15/2026 20:24 | 100 | 180.29 |
| 10/15/2026 20:24 | 100 | 180.27 |
| 10/15/2026 20:24 | 5 | 180.29 |
| 10/15/2026 20:24 | 5 | 180.29 |
| 10/15/2026 20:24 | 1 | 180.29 |
| 10/15/2026 20:24 | 6 | 180.29 |
| 10/15/2026 20:24 | 2 | 180.28 |
| 10/15/2026 20:24 | 3 | 180.28 |
| 10/15/2026 20:24 | 10 | 180.27 |
| 10/15/2026 20:24 | 5 | 180.27 |
| 10/15/2026 20:24 | 1 | 180.27 |
| 10/15/2026 20:24 | 5 | 180.26 |
| 10/15/2026 20:24 | 2 | 180.235 |
| 10/15/2026 20:24 | 100 | 180.235 |
| 10/15/2026 20:24 | 64 | 180.235 |
| 10/15/2026 20:24 | 5 | 180.26 |
| 10/15/2026 20:24 | 1 | 180.26 |
| 10/15/2026 20:24 | 33 | 180.22 |
| 10/15/2026 20:24 | 60 | 180.20 |
| 10/15/2026 20:24 | 140 | 180.19 |
| 10/15/2026 20:23 | 100 | 180.20 |
| 10/15/2026 20:23 | 1 | 180.22 |
| 10/15/2026 20:23 | 66 | 180.22 |
| 10/15/2026 20:23 | 100 | 180.20 |
| 10/15/2026 20:23 | 100 | 180.17 |
| 10/15/2026 20:23 | 9 | 180.24 |
| 10/15/2026 20:23 | 1 | 180.24 |
| 10/15/2026 20:23 | 5 | 180.24 |
| 10/15/2026 20:23 | 1 | 180.23 |
| 10/15/2026 20:23 | 4 | 180.23 |
| 10/15/2026 20:23 | 1 | 180.22 |
| 10/15/2026 20:23 | 1 | 180.22 |
| 10/15/2026 20:23 | 100 | 180.18 |
| 10/15/2026 20:23 | 100 | 180.18 |
| 10/15/2026 20:23 | 2 | 180.18 |
| 10/15/2026 20:23 | 100 | 180.18 |
| 10/15/2026 20:23 | 200 | 180.15 |
| 10/15/2026 20:23 | 1 | 180.15 |
| 10/15/2026 20:23 | 5 | 180.14 |
| 10/15/2026 20:23 | 15 | 180.14 |
| 10/15/2026 20:23 | 100 | 180.14 |
| 10/15/2026 20:23 | 100 | 180.14 |
| 10/15/2026 20:23 | 43 | 180.11 |
| 10/15/2026 20:23 | 57 | 180.11 |
| 10/15/2026 20:23 | 74 | 180.10 |
| 10/15/2026 20:23 | 10 | 180.10 |
| 10/15/2026 20:23 | 62 | 180.10 |
| 10/15/2026 20:23 | 100 | 180.09 |
| 10/15/2026 20:23 | 16 | 180.09 |
| 10/15/2026 20:23 | 190 | 180.10 |
| 10/15/2026 20:23 | 100 | 180.10 |
| 10/15/2026 20:23 | 70 | 180.10 |
| 10/15/2026 20:23 | 30 | 180.10 |
| 10/15/2026 20:23 | 2 | 180.10 |
| 10/15/2026 20:23 | 167 | 180.10 |
| 10/15/2026 20:23 | 1 | 180.10 |
| 10/15/2026 20:23 | 100 | 180.10 |
| 10/15/2026 20:23 | 6 | 180.13 |
| 10/15/2026 20:23 | 100 | 180.12 |
| 10/15/2026 20:22 | 76 | 180.12 |
| 10/15/2026 20:22 | 24 | 180.12 |
| 10/15/2026 20:22 | 40 | 180.12 |
| 10/15/2026 20:22 | 36 | 180.12 |
| 10/15/2026 20:22 | 35 | 180.11 |
| 10/15/2026 20:22 | 27 | 180.11 |
| 10/15/2026 20:22 | 24 | 180.11 |
| 10/15/2026 20:22 | 14 | 180.11 |
| 10/15/2026 20:22 | 100 | 180.105 |
| 10/15/2026 20:22 | 1 | 180.10 |
| 10/15/2026 20:22 | 40 | 180.09 |
| 10/15/2026 20:22 | 60 | 180.09 |
| 10/15/2026 20:22 | 100 | 180.09 |
| 10/15/2026 20:22 | 100 | 180.08 |
| 10/15/2026 20:22 | 100 | 180.08 |
| 10/15/2026 20:22 | 83 | 180.08 |
| 10/15/2026 20:22 | 17 | 180.08 |
| 10/15/2026 20:22 | 100 | 180.05 |
| 10/15/2026 20:22 | 100 | 180.03 |
| 10/15/2026 20:22 | 36 | 180.06 |
| 10/15/2026 20:22 | 86 | 180.05 |
| 10/15/2026 20:22 | 14 | 180.05 |
| 10/15/2026 20:22 | 67 | 180.04 |
| 10/15/2026 20:22 | 33 | 180.04 |
| 10/15/2026 20:22 | 67 | 180.04 |
| 10/15/2026 20:22 | 1 | 180.00 |
| 10/15/2026 20:22 | 40 | 180.00 |
| 10/15/2026 20:22 | 4 | 180.01 |
| 10/15/2026 20:22 | 96 | 180.01 |
| 10/15/2026 20:22 | 25 | 180.02 |
| 10/15/2026 20:22 | 8 | 180.02 |
| 10/15/2026 20:22 | 67 | 180.02 |
| 10/15/2026 20:22 | 8 | 180.02 |
| 10/15/2026 20:22 | 1 | 180.03 |
| 10/15/2026 20:22 | 100 | 180.03 |
| 10/15/2026 20:22 | 72 | 180.03 |
| 10/15/2026 20:22 | 28 | 180.03 |
| 10/15/2026 20:22 | 100 | 180.04 |
| 10/15/2026 20:22 | 100 | 180.055 |
| 10/15/2026 20:22 | 100 | 180.06 |
| 10/15/2026 20:22 | 35 | 180.06 |
| 10/15/2026 20:22 | 5 | 180.06 |
| 10/15/2026 20:22 | 78 | 180.06 |
| 10/15/2026 20:22 | 34 | 180.05 |
| 10/15/2026 20:22 | 1 | 180.05 |
| 10/15/2026 20:22 | 4 | 180.05 |
| 10/15/2026 20:21 | 1 | 180.00 |
| 10/15/2026 20:21 | 100 | 180.00 |
| 10/15/2026 20:21 | 100 | 180.00 |
| 10/15/2026 20:21 | 100 | 180.00 |
| 10/15/2026 20:21 | 100 | 180.00 |
| 10/15/2026 20:21 | 10 | 180.00 |
| 10/15/2026 20:21 | 100 | 180.025 |
| 10/15/2026 20:21 | 4 | 180.03 |
| 10/15/2026 20:21 | 200 | 180.03 |
| 10/15/2026 20:20 | 1 | 180.03 |
| 10/15/2026 20:20 | 18 | 180.03 |
| 10/15/2026 20:20 | 20 | 180.03 |
| 10/15/2026 20:20 | 1 | 180.06 |
| 10/15/2026 20:20 | 100 | 180.06 |
| 10/15/2026 20:20 | 1 | 180.06 |
| 10/15/2026 20:20 | 150 | 180.06 |
| 10/15/2026 20:20 | 10 | 180.05 |
| 10/15/2026 20:20 | 50 | 180.05 |
| 10/15/2026 20:20 | 3 | 180.05 |
| 10/15/2026 20:20 | 100 | 180.065 |
| 10/15/2026 20:20 | 100 | 180.06 |
| 10/15/2026 20:20 | 50 | 180.06 |
| 10/15/2026 20:20 | 100 | 180.06 |
| 10/15/2026 20:20 | 1 | 180.07 |
| 10/15/2026 20:20 | 1 | 180.08 |
| 10/15/2026 20:20 | 1 | 180.09 |
| 10/15/2026 20:20 | 71 | 180.11 |
| 10/15/2026 20:20 | 29 | 180.11 |
| 10/15/2026 20:20 | 1 | 180.11 |
| 10/15/2026 20:19 | 35 | 180.11 |
| 10/15/2026 20:19 | 35 | 180.11 |
| 10/15/2026 20:19 | 100 | 180.08 |
| 10/15/2026 20:19 | 5 | 180.11 |
| 10/15/2026 20:19 | 10 | 180.09 |
| 10/15/2026 20:19 | 5 | 180.125 |
| 10/15/2026 20:19 | 5 | 180.13 |
| 10/15/2026 20:19 | 5 | 180.13 |
| 10/15/2026 20:19 | 5 | 180.13 |
| 10/15/2026 20:19 | 5 | 180.13 |
| 10/15/2026 20:19 | 5 | 180.13 |
| 10/15/2026 20:19 | 4 | 180.15 |
| 10/15/2026 20:19 | 4 | 180.14 |
| 10/15/2026 20:19 | 1 | 180.10 |
| 10/15/2026 20:19 | 2 | 180.10 |
| 10/15/2026 20:19 | 51 | 180.10 |
| 10/15/2026 20:19 | 100 | 180.13 |
| 10/15/2026 20:19 | 2 | 180.12 |
| 10/15/2026 20:18 | 2 | 180.145 |
| 10/15/2026 20:18 | 9 | 180.16 |
| 10/15/2026 20:18 | 100 | 180.16 |
| 10/15/2026 20:18 | 1 | 180.205 |
| 10/15/2026 20:18 | 34 | 180.20 |
| 10/15/2026 20:18 | 12 | 180.20 |
| 10/15/2026 20:18 | 1 | 180.20 |
| 10/15/2026 20:18 | 53 | 180.20 |
| 10/15/2026 20:18 | 5 | 180.20 |
| 10/15/2026 20:18 | 5 | 180.20 |
| 10/15/2026 20:18 | 38 | 180.17 |
| 10/15/2026 20:18 | 1 | 180.17 |
| 10/15/2026 20:18 | 5 | 180.17 |
| 10/15/2026 20:18 | 100 | 180.16 |
| 10/15/2026 20:18 | 21 | 180.16 |
| 10/15/2026 20:18 | 72 | 180.14 |
| 10/15/2026 20:18 | 13 | 180.14 |
| 10/15/2026 20:18 | 1 | 180.16 |
| 10/15/2026 20:18 | 78 | 180.16 |
| 10/15/2026 20:18 | 10 | 180.16 |
| 10/15/2026 20:17 | 1 | 180.15 |
| 10/15/2026 20:17 | 151 | 180.08 |
| 10/15/2026 20:17 | 49 | 180.08 |
| 10/15/2026 20:17 | 1 | 180.08 |
| 10/15/2026 20:17 | 50 | 180.08 |
| 10/15/2026 20:17 | 200 | 180.11 |
| 10/15/2026 20:17 | 5 | 180.10 |
| 10/15/2026 20:17 | 100 | 180.10 |
| 10/15/2026 20:17 | 1 | 180.10 |
| 10/15/2026 20:17 | 100 | 180.12 |
| 10/15/2026 20:17 | 5 | 180.13 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.12 |
| 10/15/2026 20:17 | 5 | 180.12 |
| 10/15/2026 20:17 | 5 | 180.12 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 100 | 180.12 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.125 |
| 10/15/2026 20:17 | 5 | 180.12 |
| 10/15/2026 20:17 | 1 | 180.12 |
| 10/15/2026 20:17 | 5 | 180.12 |
| 10/15/2026 20:17 | 1 | 180.11 |
| 10/15/2026 20:17 | 99 | 180.08 |
| 10/15/2026 20:17 | 1 | 180.08 |
| 10/15/2026 20:17 | 164 | 180.08 |
| 10/15/2026 20:17 | 100 | 180.08 |
| 10/15/2026 20:16 | 100 | 180.06 |
| 10/15/2026 20:16 | 35 | 180.06 |
| 10/15/2026 20:16 | 40 | 180.03 |
| 10/15/2026 20:16 | 60 | 180.03 |
| 10/15/2026 20:16 | 100 | 180.03 |
| 10/15/2026 20:16 | 35 | 180.03 |
| 10/15/2026 20:16 | 100 | 180.02 |
| 10/15/2026 20:16 | 6 | 180.02 |
| 10/15/2026 20:16 | 2 | 180.01 |
| 10/15/2026 20:16 | 100 | 179.99 |
| 10/15/2026 20:16 | 10 | 179.99 |
| 10/15/2026 20:16 | 1 | 179.98 |
| 10/15/2026 20:16 | 3 | 179.98 |
| 10/15/2026 20:16 | 10 | 179.98 |
| 10/15/2026 20:16 | 1 | 179.94 |
| 10/15/2026 20:16 | 3 | 179.94 |
| 10/15/2026 20:16 | 100 | 179.96 |
| 10/15/2026 20:16 | 10 | 180.00 |
| 10/15/2026 20:16 | 50 | 180.00 |
| 10/15/2026 20:16 | 1 | 180.00 |
| 10/15/2026 20:16 | 59 | 180.00 |
| 10/15/2026 20:16 | 1 | 180.00 |
| 10/15/2026 20:16 | 40 | 180.00 |
| 10/15/2026 20:15 | 6 | 180.07 |
| 10/15/2026 20:15 | 100 | 180.06 |
| 10/15/2026 20:15 | 100 | 180.07 |
| 10/15/2026 20:15 | 54 | 180.07 |
| 10/15/2026 20:15 | 5 | 180.09 |
| 10/15/2026 20:15 | 1 | 180.09 |
| 10/15/2026 20:15 | 50 | 180.08 |
| 10/15/2026 20:15 | 3 | 180.08 |
| 10/15/2026 20:15 | 6 | 180.07 |
| 10/15/2026 20:15 | 100 | 180.06 |
| 10/15/2026 20:15 | 9 | 180.06 |
| 10/15/2026 20:15 | 1 | 180.06 |
| 10/15/2026 20:15 | 190 | 180.06 |
| 10/15/2026 20:15 | 5 | 180.06 |
| 10/15/2026 20:15 | 5 | 180.06 |
| 10/15/2026 20:15 | 3 | 180.00 |
| 10/15/2026 20:15 | 3 | 180.00 |
| 10/15/2026 20:14 | 39 | 179.98 |
| 10/15/2026 20:14 | 11 | 179.98 |
| 10/15/2026 20:14 | 150 | 180.01 |
| 10/15/2026 20:14 | 1 | 179.99 |
| 10/15/2026 20:14 | 1 | 180.02 |
| 10/15/2026 20:14 | 151 | 180.02 |
| 10/15/2026 20:14 | 49 | 180.02 |
| 10/15/2026 20:14 | 1 | 180.02 |
| 10/15/2026 20:14 | 50 | 180.02 |
| 10/15/2026 20:14 | 100 | 180.02 |
| 10/15/2026 20:14 | 100 | 180.01 |
| 10/15/2026 20:14 | 10 | 180.00 |
| 10/15/2026 20:14 | 10 | 180.00 |
| 10/15/2026 20:14 | 4 | 179.99 |
| 10/15/2026 20:14 | 58 | 179.93 |
| 10/15/2026 20:14 | 100 | 179.93 |
| 10/15/2026 20:14 | 100 | 179.93 |
| 10/15/2026 20:14 | 151 | 179.95 |
| 10/15/2026 20:14 | 49 | 179.95 |
| 10/15/2026 20:14 | 1 | 179.95 |
| 10/15/2026 20:14 | 50 | 179.95 |
| 10/15/2026 20:14 | 16 | 179.95 |
| 10/15/2026 20:14 | 6 | 179.89 |
| 10/15/2026 20:14 | 140 | 179.82 |
| 10/15/2026 20:14 | 13 | 179.82 |
| 10/15/2026 20:14 | 300 | 179.84 |
| 10/15/2026 20:14 | 100 | 179.84 |
| 10/15/2026 20:14 | 150 | 179.86 |
| 10/15/2026 20:14 | 100 | 179.86 |
| 10/15/2026 20:14 | 150 | 179.86 |
| 10/15/2026 20:14 | 8 | 179.86 |
| 10/15/2026 20:14 | 80 | 179.86 |
| 10/15/2026 20:14 | 100 | 179.86 |
| 10/15/2026 20:14 | 50 | 179.86 |
| 10/15/2026 20:14 | 50 | 179.86 |
| 10/15/2026 20:14 | 100 | 179.90 |
| 10/15/2026 20:14 | 50 | 179.89 |
| 10/15/2026 20:14 | 100 | 179.905 |
| 10/15/2026 20:14 | 50 | 179.915 |
| 10/15/2026 20:14 | 2 | 179.90 |
| 10/15/2026 20:14 | 6 | 179.88 |
| 10/15/2026 20:13 | 6 | 179.84 |
| 10/15/2026 20:13 | 9 | 179.85 |
| 10/15/2026 20:13 | 5 | 179.85 |
| 10/15/2026 20:13 | 100 | 179.85 |
| 10/15/2026 20:13 | 1 | 179.86 |
| 10/15/2026 20:13 | 100 | 179.90 |
| 10/15/2026 20:13 | 100 | 179.93 |
| 10/15/2026 20:13 | 100 | 179.95 |
| 10/15/2026 20:13 | 1 | 179.95 |
| 10/15/2026 20:13 | 100 | 179.97 |
| 10/15/2026 20:13 | 100 | 179.97 |
| 10/15/2026 20:13 | 100 | 179.96 |
| 10/15/2026 20:13 | 100 | 179.96 |
| 10/15/2026 20:13 | 100 | 179.96 |
| 10/15/2026 20:13 | 100 | 179.96 |
| 10/15/2026 20:13 | 100 | 179.96 |
| 10/15/2026 20:13 | 100 | 179.95 |
| 10/15/2026 20:13 | 100 | 179.93 |
| 10/15/2026 20:13 | 100 | 179.91 |
| 10/15/2026 20:13 | 1 | 179.94 |
| 10/15/2026 20:13 | 5 | 179.94 |
| 10/15/2026 20:13 | 2 | 179.93 |
| 10/15/2026 20:13 | 32 | 179.92 |
| 10/15/2026 20:13 | 68 | 179.92 |
| 10/15/2026 20:13 | 68 | 179.92 |
| 10/15/2026 20:13 | 32 | 179.92 |
| 10/15/2026 20:13 | 5 | 179.92 |
| 10/15/2026 20:13 | 100 | 179.92 |
| 10/15/2026 20:13 | 1 | 179.91 |
| 10/15/2026 20:13 | 35 | 179.91 |
| 10/15/2026 20:13 | 100 | 179.90 |
| 10/15/2026 20:13 | 100 | 179.90 |
| 10/15/2026 20:13 | 8 | 179.90 |
| 10/15/2026 20:13 | 6 | 179.89 |
| 10/15/2026 20:13 | 100 | 179.89 |
| 10/15/2026 20:13 | 4 | 179.88 |
| 10/15/2026 20:13 | 5 | 179.88 |
| 10/15/2026 20:13 | 100 | 179.86 |
| 10/15/2026 20:13 | 5 | 179.86 |
| 10/15/2026 20:13 | 3 | 179.86 |
| 10/15/2026 20:13 | 35 | 179.85 |
| 10/15/2026 20:13 | 5 | 179.83 |
| 10/15/2026 20:13 | 2 | 179.82 |
| 10/15/2026 20:13 | 41 | 179.82 |
| 10/15/2026 20:13 | 59 | 179.82 |
| 10/15/2026 20:13 | 61 | 179.81 |
| 10/15/2026 20:13 | 39 | 179.81 |
| 10/15/2026 20:13 | 6 | 179.77 |
| 10/15/2026 20:13 | 400 | 179.75 |
| 10/15/2026 20:13 | 100 | 179.75 |
| 10/15/2026 20:13 | 100 | 179.75 |
| 10/15/2026 20:13 | 100 | 179.79 |
| 10/15/2026 20:13 | 1 | 179.79 |
| 10/15/2026 20:13 | 9 | 179.79 |
| 10/15/2026 20:13 | 1 | 179.79 |
| 10/15/2026 20:13 | 90 | 179.79 |
| 10/15/2026 20:13 | 5 | 179.79 |
| 10/15/2026 20:13 | 5 | 179.79 |
| 10/15/2026 20:13 | 98 | 179.76 |
| 10/15/2026 20:12 | 1 | 179.72 |
| 10/15/2026 20:12 | 100 | 179.72 |
| 10/15/2026 20:12 | 100 | 179.72 |
| 10/15/2026 20:12 | 100 | 179.745 |
| 10/15/2026 20:12 | 100 | 179.745 |
| 10/15/2026 20:12 | 100 | 179.745 |
| 10/15/2026 20:12 | 100 | 179.74 |
| 10/15/2026 20:12 | 3 | 179.75 |
| 10/15/2026 20:12 | 2 | 179.75 |
| 10/15/2026 20:12 | 100 | 179.78 |
| 10/15/2026 20:12 | 29 | 179.79 |
| 10/15/2026 20:12 | 100 | 179.76 |
| 10/15/2026 20:12 | 120 | 179.74 |
| 10/15/2026 20:12 | 34 | 179.69 |
| 10/15/2026 20:12 | 55 | 179.70 |
| 10/15/2026 20:12 | 55 | 179.72 |
| 10/15/2026 20:12 | 5 | 179.75 |
| 10/15/2026 20:12 | 110 | 179.75 |
| 10/15/2026 20:12 | 100 | 179.74 |
| 10/15/2026 20:12 | 79 | 179.72 |
| 10/15/2026 20:12 | 1 | 179.67 |
| 10/15/2026 20:12 | 9 | 179.67 |
| 10/15/2026 20:12 | 10 | 179.68 |
| 10/15/2026 20:12 | 10 | 179.68 |
| 10/15/2026 20:12 | 10 | 179.695 |
| 10/15/2026 20:12 | 10 | 179.68 |
| 10/15/2026 20:12 | 10 | 179.68 |
| 10/15/2026 20:12 | 3 | 179.68 |
| 10/15/2026 20:11 | 49 | 179.69 |
| 10/15/2026 20:11 | 1 | 179.69 |
| 10/15/2026 20:11 | 100 | 179.69 |
| 10/15/2026 20:11 | 50 | 179.69 |
| 10/15/2026 20:11 | 100 | 179.74 |
| 10/15/2026 20:11 | 100 | 179.74 |
| 10/15/2026 20:11 | 49 | 179.74 |
| 10/15/2026 20:11 | 1 | 179.74 |
| 10/15/2026 20:11 | 50 | 179.74 |
| 10/15/2026 20:11 | 100 | 179.78 |
| 10/15/2026 20:11 | 100 | 179.75 |
| 10/15/2026 20:11 | 100 | 179.75 |
| 10/15/2026 20:11 | 10 | 179.75 |
| 10/15/2026 20:11 | 100 | 179.74 |
| 10/15/2026 20:11 | 100 | 179.74 |
| 10/15/2026 20:11 | 1 | 179.72 |
| 10/15/2026 20:11 | 6 | 179.72 |
| 10/15/2026 20:11 | 35 | 179.71 |
| 10/15/2026 20:11 | 1 | 179.65 |
| 10/15/2026 20:11 | 100 | 179.65 |
| 10/15/2026 20:11 | 150 | 179.66 |
| 10/15/2026 20:11 | 100 | 179.66 |
| 10/15/2026 20:11 | 100 | 179.68 |
| 10/15/2026 20:11 | 50 | 179.68 |
| 10/15/2026 20:11 | 50 | 179.68 |
| 10/15/2026 20:11 | 27 | 179.68 |
| 10/15/2026 20:11 | 10 | 179.67 |
| 10/15/2026 20:11 | 10 | 179.66 |
| 10/15/2026 20:11 | 200 | 179.65 |
| 10/15/2026 20:11 | 1 | 179.63 |
| 10/15/2026 20:11 | 1 | 179.64 |
| 10/15/2026 20:11 | 1 | 179.64 |
| 10/15/2026 20:11 | 100 | 179.64 |
| 10/15/2026 20:11 | 100 | 179.665 |
| 10/15/2026 20:11 | 100 | 179.665 |
| 10/15/2026 20:11 | 100 | 179.66 |
| 10/15/2026 20:11 | 1 | 179.66 |
| 10/15/2026 20:11 | 1 | 179.68 |
| 10/15/2026 20:11 | 12 | 179.68 |
| 10/15/2026 20:11 | 100 | 179.71 |
| 10/15/2026 20:11 | 1 | 179.71 |
| 10/15/2026 20:11 | 99 | 179.71 |
| 10/15/2026 20:10 | 1 | 179.71 |
| 10/15/2026 20:10 | 100 | 179.80 |
| 10/15/2026 20:10 | 100 | 179.78 |
| 10/15/2026 20:10 | 29 | 179.78 |
| 10/15/2026 20:10 | 12 | 179.79 |
| 10/15/2026 20:10 | 35 | 179.77 |
| 10/15/2026 20:10 | 100 | 179.76 |
| 10/15/2026 20:10 | 100 | 179.76 |
| 10/15/2026 20:10 | 5 | 179.76 |
| 10/15/2026 20:10 | 100 | 179.74 |
| 10/15/2026 20:10 | 91 | 179.74 |
| 10/15/2026 20:10 | 27 | 179.73 |
| 10/15/2026 20:10 | 20 | 179.73 |
| 10/15/2026 20:10 | 6 | 179.72 |
| 10/15/2026 20:10 | 56 | 179.72 |
| 10/15/2026 20:10 | 47 | 179.72 |
| 10/15/2026 20:10 | 47 | 179.72 |
| 10/15/2026 20:10 | 200 | 179.65 |
| 10/15/2026 20:10 | 1 | 179.65 |
| 10/15/2026 20:10 | 50 | 179.65 |
| 10/15/2026 20:10 | 100 | 179.65 |
| 10/15/2026 20:10 | 100 | 179.66 |
| 10/15/2026 20:09 | 11 | 179.74 |
| 10/15/2026 20:09 | 14 | 179.74 |
| 10/15/2026 20:09 | 40 | 179.74 |
| 10/15/2026 20:09 | 35 | 179.72 |
| 10/15/2026 20:09 | 14 | 179.71 |
| 10/15/2026 20:09 | 100 | 179.71 |
| 10/15/2026 20:09 | 1 | 179.71 |
| 10/15/2026 20:09 | 90 | 179.70 |
| 10/15/2026 20:09 | 10 | 179.70 |
| 10/15/2026 20:09 | 1 | 179.70 |
| 10/15/2026 20:09 | 100 | 179.69 |
| 10/15/2026 20:09 | 100 | 179.68 |
| 10/15/2026 20:09 | 35 | 179.67 |
| 10/15/2026 20:09 | 99 | 179.67 |
| 10/15/2026 20:09 | 1 | 179.67 |
| 10/15/2026 20:09 | 100 | 179.65 |
| 10/15/2026 20:09 | 100 | 179.65 |
| 10/15/2026 20:09 | 3 | 179.65 |
| 10/15/2026 20:09 | 2 | 179.65 |
| 10/15/2026 20:09 | 50 | 179.64 |
| 10/15/2026 20:09 | 41 | 179.64 |
| 10/15/2026 20:09 | 1 | 179.63 |
| 10/15/2026 20:09 | 100 | 179.63 |
| 10/15/2026 20:09 | 10 | 179.60 |
| 10/15/2026 20:09 | 10 | 179.55 |
| 10/15/2026 20:09 | 70 | 179.55 |
| 10/15/2026 20:09 | 30 | 179.55 |
| 10/15/2026 20:09 | 1 | 179.54 |
| 10/15/2026 20:09 | 1 | 179.59 |
| 10/15/2026 20:09 | 2 | 179.59 |
| 10/15/2026 20:09 | 100 | 179.60 |
| 10/15/2026 20:09 | 1 | 179.60 |
| 10/15/2026 20:08 | 23 | 179.65 |
| 10/15/2026 20:08 | 1 | 179.65 |
| 10/15/2026 20:08 | 50 | 179.65 |
| 10/15/2026 20:08 | 3 | 179.67 |
| 10/15/2026 20:08 | 3 | 179.67 |
| 10/15/2026 20:08 | 3 | 179.68 |
| 10/15/2026 20:08 | 3 | 179.67 |
| 10/15/2026 20:08 | 2 | 179.67 |
| 10/15/2026 20:08 | 100 | 179.72 |
| 10/15/2026 20:08 | 3 | 179.71 |
| 10/15/2026 20:08 | 100 | 179.75 |
| 10/15/2026 20:08 | 1 | 179.75 |
| 10/15/2026 20:08 | 100 | 179.76 |
| 10/15/2026 20:08 | 100 | 179.79 |
| 10/15/2026 20:08 | 100 | 179.79 |
| 10/15/2026 20:08 | 100 | 179.78 |
| 10/15/2026 20:08 | 2 | 179.77 |
| 10/15/2026 20:08 | 50 | 179.77 |
| 10/15/2026 20:08 | 70 | 179.77 |
| 10/15/2026 20:08 | 30 | 179.77 |
| 10/15/2026 20:08 | 70 | 179.76 |
| 10/15/2026 20:08 | 30 | 179.76 |
| 10/15/2026 20:08 | 5 | 179.76 |
| 10/15/2026 20:08 | 30 | 179.76 |
| 10/15/2026 20:08 | 25 | 179.75 |
| 10/15/2026 20:08 | 40 | 179.75 |
| 10/15/2026 20:08 | 100 | 179.75 |
| 10/15/2026 20:08 | 1 | 179.72 |
| 10/15/2026 20:08 | 85 | 179.72 |
| 10/15/2026 20:08 | 1 | 179.70 |
| 10/15/2026 20:08 | 100 | 179.70 |
| 10/15/2026 20:08 | 36 | 179.70 |
| 10/15/2026 20:08 | 99 | 179.71 |
| 10/15/2026 20:08 | 1 | 179.71 |
| 10/15/2026 20:08 | 100 | 179.71 |
| 10/15/2026 20:07 | 104 | 179.72 |
| 10/15/2026 20:07 | 10 | 179.72 |
| 10/15/2026 20:07 | 5 | 179.685 |
| 10/15/2026 20:07 | 1 | 179.76 |
| 10/15/2026 20:07 | 100 | 179.76 |
| 10/15/2026 20:07 | 2 | 179.76 |
| 10/15/2026 20:07 | 100 | 179.79 |
| 10/15/2026 20:06 | 2 | 179.80 |
| 10/15/2026 20:06 | 80 | 179.82 |
| 10/15/2026 20:06 | 1 | 179.77 |
| 10/15/2026 20:06 | 100 | 179.77 |
| 10/15/2026 20:06 | 50 | 179.74 |
| 10/15/2026 20:06 | 6 | 179.75 |
| 10/15/2026 20:06 | 41 | 179.73 |
| 10/15/2026 20:06 | 1 | 179.73 |
| 10/15/2026 20:06 | 58 | 179.73 |
| 10/15/2026 20:06 | 100 | 179.73 |
| 10/15/2026 20:06 | 10 | 179.72 |
| 10/15/2026 20:06 | 10 | 179.69 |
| 10/15/2026 20:06 | 140 | 179.68 |
| 10/15/2026 20:06 | 3 | 179.69 |
| 10/15/2026 20:06 | 100 | 179.70 |
| 10/15/2026 20:06 | 22 | 179.70 |
| 10/15/2026 20:06 | 10 | 179.73 |
| 10/15/2026 20:06 | 10 | 179.66 |
| 10/15/2026 20:05 | 50 | 179.70 |
| 10/15/2026 20:05 | 1 | 179.65 |
| 10/15/2026 20:05 | 30 | 179.65 |
| 10/15/2026 20:05 | 3 | 179.72 |
| 10/15/2026 20:05 | 1 | 179.70 |
| 10/15/2026 20:05 | 100 | 179.70 |
| 10/15/2026 20:05 | 1 | 179.71 |
| 10/15/2026 20:05 | 100 | 179.74 |
| 10/15/2026 20:05 | 4 | 179.74 |
| 10/15/2026 20:05 | 10 | 179.74 |
| 10/15/2026 20:05 | 2 | 179.74 |
| 10/15/2026 20:05 | 45 | 179.72 |
| 10/15/2026 20:05 | 100 | 179.71 |
| 10/15/2026 20:05 | 5 | 179.70 |
| 10/15/2026 20:04 | 1 | 179.64 |
| 10/15/2026 20:04 | 1 | 179.66 |
| 10/15/2026 20:04 | 100 | 179.65 |
| 10/15/2026 20:04 | 100 | 179.62 |
| 10/15/2026 20:04 | 100 | 179.62 |
| 10/15/2026 20:04 | 100 | 179.61 |
| 10/15/2026 20:04 | 49 | 179.61 |
| 10/15/2026 20:04 | 1 | 179.61 |
| 10/15/2026 20:04 | 50 | 179.61 |
| 10/15/2026 20:04 | 100 | 179.59 |
| 10/15/2026 20:04 | 30 | 179.60 |
| 10/15/2026 20:04 | 100 | 179.60 |
| 10/15/2026 20:04 | 2 | 179.60 |
| 10/15/2026 20:04 | 100 | 179.56 |
| 10/15/2026 20:04 | 3 | 179.56 |
| 10/15/2026 20:04 | 10 | 179.57 |
| 10/15/2026 20:04 | 16 | 179.57 |
| 10/15/2026 20:04 | 1 | 179.58 |
| 10/15/2026 20:04 | 50 | 179.58 |
| 10/15/2026 20:04 | 145 | 179.58 |
| 10/15/2026 20:03 | 10 | 179.58 |
| 10/15/2026 20:03 | 1 | 179.58 |
| 10/15/2026 20:03 | 100 | 179.58 |
| 10/15/2026 20:03 | 1 | 179.59 |
| 10/15/2026 20:03 | 200 | 179.59 |
| 10/15/2026 20:03 | 1 | 179.60 |
| 10/15/2026 20:03 | 100 | 179.625 |
| 10/15/2026 20:03 | 30 | 179.64 |
| 10/15/2026 20:03 | 50 | 179.64 |
| 10/15/2026 20:03 | 4 | 179.65 |
| 10/15/2026 20:03 | 57 | 179.59 |
| 10/15/2026 20:03 | 100 | 179.66 |
| 10/15/2026 20:03 | 50 | 179.65 |
| 10/15/2026 20:03 | 50 | 179.65 |
| 10/15/2026 20:03 | 44 | 179.65 |
| 10/15/2026 20:03 | 6 | 179.65 |
| 10/15/2026 20:02 | 1 | 179.58 |
| 10/15/2026 20:02 | 43 | 179.58 |
| 10/15/2026 20:02 | 20 | 179.60 |
| 10/15/2026 20:02 | 151 | 179.58 |
| 10/15/2026 20:02 | 49 | 179.58 |
| 10/15/2026 20:02 | 1 | 179.58 |
| 10/15/2026 20:02 | 50 | 179.58 |
| 10/15/2026 20:02 | 10 | 179.60 |
| 10/15/2026 20:02 | 10 | 179.635 |
| 10/15/2026 20:02 | 100 | 179.64 |
| 10/15/2026 20:01 | 5 | 179.65 |
| 10/15/2026 20:01 | 27 | 179.65 |
| 10/15/2026 20:01 | 3 | 179.65 |
| 10/15/2026 20:01 | 190 | 179.70 |
| 10/15/2026 20:01 | 100 | 179.70 |
| 10/15/2026 20:01 | 100 | 179.70 |
| 10/15/2026 20:01 | 18 | 179.72 |
| 10/15/2026 20:01 | 150 | 179.70 |
| 10/15/2026 20:01 | 6 | 179.70 |
| 10/15/2026 20:01 | 4 | 179.67 |
| 10/15/2026 20:01 | 1 | 179.65 |
| 10/15/2026 20:01 | 90 | 179.67 |
| 10/15/2026 20:01 | 93 | 179.67 |
| 10/15/2026 20:01 | 6 | 179.67 |
| 10/15/2026 20:01 | 1 | 179.67 |
| 10/15/2026 20:01 | 99 | 179.67 |
| 10/15/2026 20:01 | 1 | 179.67 |
| 10/15/2026 20:01 | 100 | 179.67 |
| 10/15/2026 20:01 | 17 | 179.69 |
| 10/15/2026 20:01 | 1 | 179.68 |
| 10/15/2026 20:01 | 484 | 179.65 |
| 10/15/2026 20:01 | 15 | 179.65 |
| 10/15/2026 20:01 | 1 | 179.65 |
| 10/15/2026 20:01 | 100 | 179.65 |
| 10/15/2026 20:01 | 100 | 179.60 |
| 10/15/2026 20:01 | 4 | 179.57 |
| 10/15/2026 20:01 | 4 | 179.57 |
| 10/15/2026 20:01 | 5 | 179.57 |
| 10/15/2026 20:01 | 27 | 179.575 |
| 10/15/2026 20:01 | 48 | 179.62 |
| 10/15/2026 20:01 | 100 | 179.61 |
| 10/15/2026 20:01 | 3 | 179.57 |
| 10/15/2026 20:01 | 3 | 179.57 |
| 10/15/2026 20:01 | 3 | 179.575 |
| 10/15/2026 20:01 | 100 | 179.575 |
| 10/15/2026 20:01 | 100 | 179.60 |
| 10/15/2026 20:01 | 1 | 179.59 |
| 10/15/2026 20:01 | 10 | 179.58 |
| 10/15/2026 20:01 | 1 | 179.56 |
| 10/15/2026 20:01 | 2 | 179.59 |
| 10/15/2026 20:01 | 2 | 179.62 |
| 10/15/2026 20:01 | 38 | 179.62 |
| 10/15/2026 20:01 | 36 | 179.65 |
| 10/15/2026 20:01 | 1 | 179.65 |
| 10/15/2026 20:01 | 38 | 179.65 |
| 10/15/2026 20:01 | 132 | 179.65 |
| 10/15/2026 20:00 | 1 | 179.69 |
| 10/15/2026 20:00 | 95 | 179.69 |
| 10/15/2026 20:00 | 5 | 179.69 |
| 10/15/2026 20:00 | 4 | 179.68 |
| 10/15/2026 20:00 | 1 | 179.68 |
| 10/15/2026 20:00 | 5 | 179.67 |
| 10/15/2026 20:00 | 100 | 179.65 |
| 10/15/2026 20:00 | 5 | 179.66 |
| 10/15/2026 20:00 | 5 | 179.64 |
| 10/15/2026 20:00 | 14 | 179.63 |
| 10/15/2026 20:00 | 2 | 179.61 |
| 10/15/2026 20:00 | 68 | 179.60 |
| 10/15/2026 20:00 | 38 | 179.59 |
| 10/15/2026 20:00 | 100 | 179.59 |
| 10/15/2026 20:00 | 38 | 179.60 |
| 10/15/2026 20:00 | 38 | 179.61 |
| 10/15/2026 20:00 | 19 | 179.61 |
| 10/15/2026 20:00 | 10 | 179.61 |
| 10/15/2026 20:00 | 100 | 179.62 |
| 10/15/2026 20:00 | 100 | 179.62 |
| 10/15/2026 20:00 | 82 | 179.60 |
| 10/15/2026 20:00 | 18 | 179.60 |
| 10/15/2026 20:00 | 100 | 179.60 |
| 10/15/2026 20:00 | 40 | 179.60 |
| 10/15/2026 20:00 | 100 | 179.60 |
| 10/15/2026 20:00 | 10 | 179.60 |
| 10/15/2026 20:00 | 99 | 179.59 |
| 10/15/2026 20:00 | 1 | 179.59 |
| 10/15/2026 20:00 | 99 | 179.59 |
| 10/15/2026 20:00 | 1 | 179.59 |
| 10/15/2026 20:00 | 100 | 179.59 |
| 10/15/2026 20:00 | 100 | 179.59 |
| 10/15/2026 20:00 | 100 | 179.59 |
| 10/15/2026 20:00 | 100 | 179.58 |
| 10/15/2026 20:00 | 26 | 179.57 |
| 10/15/2026 20:00 | 24 | 179.57 |
| 10/15/2026 20:00 | 67 | 179.57 |
| 10/15/2026 20:00 | 24 | 179.57 |
| 10/15/2026 20:00 | 9 | 179.57 |
| 10/15/2026 20:00 | 100 | 179.57 |
| 10/15/2026 20:00 | 100 | 179.56 |
| 10/15/2026 20:00 | 100 | 179.56 |
| 10/15/2026 20:00 | 50 | 179.56 |
| 10/15/2026 20:00 | 2 | 179.56 |
| 10/15/2026 20:00 | 200 | 179.56 |
| 10/15/2026 20:00 | 29 | 179.52 |
| 10/15/2026 20:00 | 29 | 179.54 |
| 10/15/2026 20:00 | 29 | 179.515 |
| 10/15/2026 20:00 | 2 | 179.54 |
| 10/15/2026 20:00 | 104 | 179.51 |
| 10/15/2026 20:00 | 29 | 179.51 |
| 10/15/2026 20:00 | 100 | 179.49 |
| 10/15/2026 20:00 | 2 | 179.48 |
| 10/15/2026 20:00 | 1 | 179.46 |
| 10/15/2026 20:00 | 58 | 179.46 |
| 10/15/2026 20:00 | 100 | 179.485 |
| 10/15/2026 20:00 | 1 | 179.48 |
| 10/15/2026 20:00 | 1 | 179.48 |
| 10/15/2026 20:00 | 4 | 179.49 |
| 10/15/2026 20:00 | 296 | 179.50 |
| 10/15/2026 20:00 | 204 | 179.50 |
| 10/15/2026 20:00 | 25 | 179.50 |
| 10/15/2026 20:00 | 4 | 179.50 |
| 10/15/2026 20:00 | 100 | 179.51 |
| 10/15/2026 20:00 | 33 | 179.51 |
| 10/15/2026 20:00 | 17 | 179.51 |
| 10/15/2026 20:00 | 6 | 179.53 |
| 10/15/2026 20:00 | 22 | 179.555 |
| 10/15/2026 20:00 | 100 | 179.54 |
| 10/15/2026 20:00 | 100 | 179.55 |
| 10/15/2026 20:00 | 100 | 179.55 |
| 10/15/2026 19:59 | 1 | 179.53 |
| 10/15/2026 19:59 | 2 | 179.53 |
| 10/15/2026 19:59 | 2 | 179.57 |
| 10/15/2026 19:59 | 2 | 179.57 |
| 10/15/2026 19:59 | 1 | 179.56 |
| 10/15/2026 19:59 | 100 | 179.56 |
| 10/15/2026 19:59 | 85 | 179.57 |
| 10/15/2026 19:59 | 15 | 179.58 |
| 10/15/2026 19:59 | 100 | 179.60 |
| 10/15/2026 19:59 | 100 | 179.58 |
| 10/15/2026 19:59 | 1 | 179.57 |
| 10/15/2026 19:58 | 100 | 179.66 |
| 10/15/2026 19:58 | 100 | 179.69 |
| 10/15/2026 19:58 | 50 | 179.74 |
| 10/15/2026 19:58 | 4 | 179.71 |
| 10/15/2026 19:58 | 50 | 179.69 |
| 10/15/2026 19:58 | 11 | 179.69 |
| 10/15/2026 19:58 | 11 | 179.69 |
| 10/15/2026 19:58 | 4 | 179.70 |
| 10/15/2026 19:58 | 1 | 179.73 |
| 10/15/2026 19:58 | 122 | 179.73 |
| 10/15/2026 19:58 | 90 | 179.73 |
| 10/15/2026 19:58 | 99 | 179.73 |
| 10/15/2026 19:58 | 50 | 179.75 |
| 10/15/2026 19:58 | 1 | 179.73 |
| 10/15/2026 19:58 | 99 | 179.73 |
| 10/15/2026 19:58 | 1 | 179.73 |
| 10/15/2026 19:58 | 29 | 179.73 |
| 10/15/2026 19:58 | 100 | 179.73 |
| 10/15/2026 19:58 | 100 | 179.75 |
| 10/15/2026 19:58 | 100 | 179.75 |
| 10/15/2026 19:58 | 100 | 179.75 |
| 10/15/2026 19:58 | 42 | 179.75 |
| 10/15/2026 19:58 | 200 | 179.74 |
| 10/15/2026 19:58 | 200 | 179.74 |
| 10/15/2026 19:58 | 50 | 179.72 |
| 10/15/2026 19:58 | 50 | 179.72 |
| 10/15/2026 19:58 | 100 | 179.71 |
| 10/15/2026 19:58 | 392 | 179.71 |
| 10/15/2026 19:58 | 1 | 179.71 |
| 10/15/2026 19:58 | 7 | 179.71 |
| 10/15/2026 19:58 | 93 | 179.71 |
| 10/15/2026 19:58 | 7 | 179.71 |
| 10/15/2026 19:58 | 1 | 179.66 |
| 10/15/2026 19:58 | 2 | 179.68 |
| 10/15/2026 19:58 | 2 | 179.72 |
| 10/15/2026 19:58 | 2 | 179.72 |
| 10/15/2026 19:58 | 6 | 179.73 |
| 10/15/2026 19:58 | 50 | 179.73 |
| 10/15/2026 19:58 | 100 | 179.73 |
| 10/15/2026 19:58 | 130 | 179.73 |
| 10/15/2026 19:57 | 70 | 179.73 |
| 10/15/2026 19:57 | 30 | 179.74 |
| 10/15/2026 19:57 | 8 | 179.73 |
| 10/15/2026 19:57 | 27 | 179.74 |
| 10/15/2026 19:57 | 1 | 179.75 |
| 10/15/2026 19:57 | 47 | 179.76 |
| 10/15/2026 19:57 | 3 | 179.76 |
| 10/15/2026 19:57 | 6 | 179.78 |
| 10/15/2026 19:57 | 6 | 179.81 |
| 10/15/2026 19:57 | 50 | 179.84 |
| 10/15/2026 19:57 | 50 | 179.84 |
| 10/15/2026 19:57 | 3 | 179.80 |
| 10/15/2026 19:57 | 6 | 179.81 |
| 10/15/2026 19:57 | 6 | 179.83 |
| 10/15/2026 19:57 | 2 | 179.90 |
| 10/15/2026 19:57 | 2 | 179.90 |
| 10/15/2026 19:57 | 2 | 179.90 |
| 10/15/2026 19:57 | 2 | 179.90 |
| 10/15/2026 19:57 | 37 | 179.90 |
| 10/15/2026 19:56 | 52 | 179.94 |
| 10/15/2026 19:56 | 59 | 179.93 |
| 10/15/2026 19:56 | 41 | 179.93 |
| 10/15/2026 19:56 | 50 | 179.93 |
| 10/15/2026 19:56 | 52 | 179.91 |
| 10/15/2026 19:56 | 100 | 179.875 |
| 10/15/2026 19:55 | 90 | 179.91 |
| 10/15/2026 19:55 | 100 | 179.91 |
| 10/15/2026 19:55 | 95 | 179.91 |
| 10/15/2026 19:55 | 4 | 179.91 |
| 10/15/2026 19:55 | 1 | 179.91 |
| 10/15/2026 19:55 | 100 | 179.91 |
| 10/15/2026 19:55 | 50 | 179.94 |
| 10/15/2026 19:55 | 1 | 179.94 |
| 10/15/2026 19:55 | 19 | 179.94 |
| 10/15/2026 19:55 | 140 | 179.93 |
| 10/15/2026 19:55 | 100 | 179.93 |
| 10/15/2026 19:55 | 1 | 179.94 |
| 10/15/2026 19:55 | 80 | 179.94 |
| 10/15/2026 19:55 | 1 | 179.87 |
| 10/15/2026 19:55 | 100 | 179.87 |
| 10/15/2026 19:55 | 67 | 179.87 |
| 10/15/2026 19:55 | 28 | 179.87 |
| 10/15/2026 19:55 | 5 | 179.87 |
| 10/15/2026 19:55 | 100 | 179.88 |
| 10/15/2026 19:55 | 100 | 179.88 |
| 10/15/2026 19:55 | 100 | 179.92 |
| 10/15/2026 19:55 | 27 | 179.93 |
| 10/15/2026 19:55 | 2 | 179.96 |
| 10/15/2026 19:55 | 2 | 179.975 |
| 10/15/2026 19:55 | 5 | 179.99 |
| 10/15/2026 19:55 | 100 | 180.00 |
| 10/15/2026 19:55 | 20 | 180.00 |
| 10/15/2026 19:55 | 5 | 180.00 |
| 10/15/2026 19:55 | 50 | 180.00 |
| 10/15/2026 19:55 | 100 | 180.00 |
| 10/15/2026 19:55 | 1 | 180.00 |
| 10/15/2026 19:55 | 3 | 180.025 |
| 10/15/2026 19:55 | 80 | 180.02 |
| 10/15/2026 19:55 | 40 | 180.05 |
| 10/15/2026 19:55 | 11 | 180.05 |
| 10/15/2026 19:54 | 89 | 180.03 |
| 10/15/2026 19:54 | 11 | 180.03 |
| 10/15/2026 19:54 | 89 | 180.03 |
| 10/15/2026 19:54 | 11 | 180.03 |
| 10/15/2026 19:54 | 5 | 180.03 |
| 10/15/2026 19:54 | 100 | 180.02 |
| 10/15/2026 19:54 | 100 | 180.02 |
| 10/15/2026 19:54 | 16 | 179.95 |
| 10/15/2026 19:54 | 16 | 179.965 |
| 10/15/2026 19:54 | 93 | 179.96 |
| 10/15/2026 19:54 | 1 | 179.96 |
| 10/15/2026 19:54 | 3 | 179.96 |
| 10/15/2026 19:54 | 4 | 179.985 |
| 10/15/2026 19:54 | 4 | 179.99 |
| 10/15/2026 19:54 | 3 | 180.005 |
| 10/15/2026 19:54 | 3 | 180.005 |
| 10/15/2026 19:54 | 3 | 180.005 |
| 10/15/2026 19:54 | 100 | 180.00 |
| 10/15/2026 19:54 | 1 | 180.05 |
| 10/15/2026 19:54 | 10 | 180.06 |
| 10/15/2026 19:54 | 300 | 180.06 |
| 10/15/2026 19:54 | 24 | 180.07 |
| 10/15/2026 19:54 | 5 | 180.07 |
| 10/15/2026 19:54 | 11 | 180.07 |
| 10/15/2026 19:54 | 1 | 180.09 |
| 10/15/2026 19:54 | 5 | 180.09 |
| 10/15/2026 19:54 | 6 | 180.11 |
| 10/15/2026 19:53 | 10 | 180.14 |
| 10/15/2026 19:53 | 10 | 180.15 |
| 10/15/2026 19:53 | 10 | 180.15 |
| 10/15/2026 19:53 | 100 | 180.15 |
| 10/15/2026 19:53 | 1 | 180.15 |
| 10/15/2026 19:53 | 15 | 180.16 |
| 10/15/2026 19:53 | 1 | 180.16 |
| 10/15/2026 19:53 | 74 | 180.16 |
| 10/15/2026 19:53 | 100 | 180.16 |
| 10/15/2026 19:53 | 100 | 180.16 |
| 10/15/2026 19:53 | 99 | 180.16 |
| 10/15/2026 19:53 | 1 | 180.16 |
| 10/15/2026 19:53 | 33 | 180.17 |
| 10/15/2026 19:53 | 1 | 180.17 |
| 10/15/2026 19:53 | 60 | 180.17 |
| 10/15/2026 19:53 | 6 | 180.17 |
| 10/15/2026 19:53 | 9 | 180.11 |
| 10/15/2026 19:53 | 50 | 180.065 |
| 10/15/2026 19:52 | 4 | 180.07 |
| 10/15/2026 19:52 | 4 | 180.07 |
| 10/15/2026 19:52 | 3 | 180.08 |
| 10/15/2026 19:52 | 5 | 180.09 |
| 10/15/2026 19:52 | 97 | 180.10 |
| 10/15/2026 19:52 | 3 | 180.10 |
| 10/15/2026 19:52 | 100 | 180.10 |
| 10/15/2026 19:52 | 100 | 180.10 |
| 10/15/2026 19:52 | 3 | 180.10 |
| 10/15/2026 19:52 | 100 | 180.10 |
| 10/15/2026 19:52 | 100 | 180.10 |
| 10/15/2026 19:52 | 4 | 180.12 |
| 10/15/2026 19:52 | 100 | 180.12 |
| 10/15/2026 19:52 | 100 | 180.13 |
| 10/15/2026 19:52 | 9 | 180.14 |
| 10/15/2026 19:52 | 42 | 180.14 |
| 10/15/2026 19:52 | 8 | 180.14 |
| 10/15/2026 19:52 | 1 | 180.15 |
| 10/15/2026 19:52 | 5 | 180.15 |
| 10/15/2026 19:52 | 100 | 180.15 |
| 10/15/2026 19:52 | 1 | 180.15 |
| 10/15/2026 19:52 | 100 | 180.15 |
| 10/15/2026 19:52 | 1 | 180.16 |
| 10/15/2026 19:52 | 100 | 180.16 |
| 10/15/2026 19:52 | 100 | 180.16 |
| 10/15/2026 19:52 | 10 | 180.15 |
| 10/15/2026 19:52 | 200 | 180.13 |
| 10/15/2026 19:52 | 18 | 180.11 |
| 10/15/2026 19:51 | 50 | 180.125 |
| 10/15/2026 19:51 | 50 | 180.09 |
| 10/15/2026 19:51 | 100 | 180.09 |
| 10/15/2026 19:51 | 100 | 180.09 |
| 10/15/2026 19:51 | 29 | 180.12 |
| 10/15/2026 19:51 | 71 | 180.12 |
| 10/15/2026 19:51 | 1 | 180.12 |
| 10/15/2026 19:51 | 100 | 180.12 |
| 10/15/2026 19:51 | 100 | 180.12 |
| 10/15/2026 19:51 | 100 | 180.145 |
| 10/15/2026 19:51 | 5 | 180.15 |
| 10/15/2026 19:51 | 100 | 180.15 |
| 10/15/2026 19:51 | 84 | 180.15 |
| 10/15/2026 19:51 | 100 | 180.14 |
| 10/15/2026 19:51 | 2 | 180.13 |
| 10/15/2026 19:51 | 5 | 180.13 |
| 10/15/2026 19:50 | 1 | 180.05 |
| 10/15/2026 19:50 | 1 | 180.06 |
| 10/15/2026 19:50 | 1 | 180.07 |
| 10/15/2026 19:50 | 100 | 180.09 |
| 10/15/2026 19:50 | 100 | 180.09 |
| 10/15/2026 19:50 | 1 | 180.07 |
| 10/15/2026 19:50 | 100 | 180.08 |
| 10/15/2026 19:50 | 2 | 180.06 |
| 10/15/2026 19:50 | 1 | 180.06 |
| 10/15/2026 19:50 | 1 | 180.07 |
| 10/15/2026 19:50 | 1 | 180.08 |
| 10/15/2026 19:50 | 1 | 180.08 |
| 10/15/2026 19:50 | 2 | 180.09 |
| 10/15/2026 19:50 | 2 | 180.09 |
| 10/15/2026 19:50 | 2 | 180.095 |
| 10/15/2026 19:50 | 2 | 180.09 |
| 10/15/2026 19:50 | 291 | 180.11 |
| 10/15/2026 19:50 | 100 | 180.11 |
| 10/15/2026 19:49 | 100 | 180.11 |
| 10/15/2026 19:49 | 7 | 180.11 |
| 10/15/2026 19:49 | 16 | 180.15 |
| 10/15/2026 19:49 | 33 | 180.14 |
| 10/15/2026 19:49 | 1 | 180.13 |
| 10/15/2026 19:49 | 100 | 180.13 |
| 10/15/2026 19:49 | 12 | 180.13 |
| 10/15/2026 19:49 | 48 | 180.13 |
| 10/15/2026 19:49 | 1 | 180.13 |
| 10/15/2026 19:49 | 1 | 180.13 |
| 10/15/2026 19:49 | 50 | 180.13 |
| 10/15/2026 19:49 | 46 | 180.12 |
| 10/15/2026 19:49 | 100 | 180.07 |
| 10/15/2026 19:49 | 50 | 180.11 |
| 10/15/2026 19:49 | 50 | 180.11 |
| 10/15/2026 19:48 | 50 | 180.105 |
| 10/15/2026 19:48 | 100 | 180.105 |
| 10/15/2026 19:48 | 100 | 180.12 |
| 10/15/2026 19:48 | 100 | 180.11 |
| 10/15/2026 19:48 | 49 | 180.10 |
| 10/15/2026 19:48 | 1 | 180.10 |
| 10/15/2026 19:48 | 50 | 180.10 |
| 10/15/2026 19:48 | 50 | 180.09 |
| 10/15/2026 19:48 | 100 | 180.045 |
| 10/15/2026 19:48 | 38 | 180.07 |
| 10/15/2026 19:48 | 62 | 180.07 |
| 10/15/2026 19:48 | 100 | 180.03 |
| 10/15/2026 19:48 | 100 | 180.05 |
| 10/15/2026 19:48 | 50 | 180.03 |
| 10/15/2026 19:48 | 12 | 180.03 |
| 10/15/2026 19:48 | 100 | 180.03 |
| 10/15/2026 19:48 | 100 | 180.03 |
| 10/15/2026 19:48 | 100 | 180.03 |
| 10/15/2026 19:47 | 3 | 180.04 |
| 10/15/2026 19:47 | 3 | 180.04 |
| 10/15/2026 19:47 | 3 | 180.04 |
| 10/15/2026 19:47 | 3 | 180.035 |
| 10/15/2026 19:47 | 100 | 180.04 |
| 10/15/2026 19:47 | 23 | 180.02 |
| 10/15/2026 19:47 | 1 | 180.02 |
| 10/15/2026 19:47 | 100 | 180.02 |
| 10/15/2026 19:47 | 100 | 180.02 |
| 10/15/2026 19:47 | 100 | 180.03 |
| 10/15/2026 19:47 | 100 | 180.03 |
| 10/15/2026 19:47 | 124 | 180.05 |
| 10/15/2026 19:47 | 100 | 180.05 |
| 10/15/2026 19:47 | 100 | 180.05 |
| 10/15/2026 19:47 | 100 | 180.05 |
| 10/15/2026 19:47 | 23 | 180.08 |
| 10/15/2026 19:47 | 140 | 180.08 |
| 10/15/2026 19:47 | 122 | 180.06 |
| 10/15/2026 19:47 | 100 | 180.06 |
| 10/15/2026 19:47 | 2 | 180.06 |
| 10/15/2026 19:47 | 100 | 180.07 |
| 10/15/2026 19:47 | 100 | 180.07 |
| 10/15/2026 19:47 | 1 | 180.09 |
| 10/15/2026 19:47 | 50 | 180.105 |
| 10/15/2026 19:47 | 1 | 180.08 |
| 10/15/2026 19:47 | 2 | 180.08 |
| 10/15/2026 19:47 | 100 | 180.09 |
| 10/15/2026 19:47 | 77 | 180.11 |
| 10/15/2026 19:47 | 100 | 180.09 |
| 10/15/2026 19:47 | 3 | 180.105 |
| 10/15/2026 19:47 | 50 | 180.10 |
| 10/15/2026 19:47 | 200 | 180.10 |
| 10/15/2026 19:47 | 286 | 180.11 |
| 10/15/2026 19:47 | 100 | 180.12 |
| 10/15/2026 19:46 | 2 | 180.11 |
| 10/15/2026 19:46 | 100 | 180.11 |
| 10/15/2026 19:46 | 100 | 180.11 |
| 10/15/2026 19:46 | 100 | 180.09 |
| 10/15/2026 19:46 | 18 | 180.08 |
| 10/15/2026 19:46 | 5 | 180.08 |
| 10/15/2026 19:46 | 3 | 180.08 |
| 10/15/2026 19:46 | 7 | 180.06 |
| 10/15/2026 19:46 | 1 | 180.06 |
| 10/15/2026 19:46 | 20 | 180.06 |
| 10/15/2026 19:46 | 27 | 180.00 |
| 10/15/2026 19:46 | 1 | 180.00 |
| 10/15/2026 19:46 | 26 | 180.00 |
| 10/15/2026 19:46 | 1 | 180.00 |
| 10/15/2026 19:46 | 24 | 180.00 |
| 10/15/2026 19:46 | 1 | 180.00 |
| 10/15/2026 19:46 | 48 | 180.00 |
| 10/15/2026 19:46 | 2 | 180.02 |
| 10/15/2026 19:45 | 39 | 180.02 |
| 10/15/2026 19:45 | 1 | 180.02 |
| 10/15/2026 19:45 | 50 | 180.02 |
| 10/15/2026 19:45 | 1 | 180.03 |
| 10/15/2026 19:45 | 100 | 180.03 |
| 10/15/2026 19:45 | 36 | 180.06 |
| 10/15/2026 19:45 | 11 | 180.04 |
| 10/15/2026 19:45 | 89 | 180.03 |
| 10/15/2026 19:45 | 11 | 180.03 |
| 10/15/2026 19:45 | 100 | 180.03 |
| 10/15/2026 19:45 | 100 | 180.02 |
| 10/15/2026 19:45 | 100 | 180.02 |
| 10/15/2026 19:45 | 100 | 180.03 |
| 10/15/2026 19:45 | 5 | 180.02 |
| 10/15/2026 19:45 | 100 | 180.015 |
| 10/15/2026 19:45 | 100 | 180.01 |
| 10/15/2026 19:45 | 1 | 179.99 |
| 10/15/2026 19:45 | 100 | 179.985 |
| 10/15/2026 19:45 | 50 | 179.97 |
| 10/15/2026 19:45 | 100 | 179.97 |
| 10/15/2026 19:45 | 9 | 179.96 |
| 10/15/2026 19:44 | 50 | 179.91 |
| 10/15/2026 19:44 | 100 | 179.92 |
| 10/15/2026 19:44 | 100 | 179.935 |
| 10/15/2026 19:44 | 100 | 179.92 |
| 10/15/2026 19:44 | 48 | 179.93 |
| 10/15/2026 19:44 | 2 | 179.95 |
| 10/15/2026 19:44 | 20 | 179.99 |
| 10/15/2026 19:44 | 100 | 179.97 |
| 10/15/2026 19:44 | 10 | 179.94 |
| 10/15/2026 19:44 | 2 | 179.985 |
| 10/15/2026 19:44 | 2 | 179.985 |
| 10/15/2026 19:44 | 2 | 179.985 |
| 10/15/2026 19:44 | 2 | 179.985 |
| 10/15/2026 19:44 | 2 | 179.985 |
| 10/15/2026 19:44 | 1 | 180.00 |
| 10/15/2026 19:44 | 30 | 180.00 |
| 10/15/2026 19:44 | 20 | 180.00 |
| 10/15/2026 19:44 | 100 | 180.00 |
| 10/15/2026 19:44 | 5 | 179.96 |
| 10/15/2026 19:44 | 12 | 179.97 |
| 10/15/2026 19:44 | 2 | 179.98 |
| 10/15/2026 19:44 | 1 | 180.00 |
| 10/15/2026 19:44 | 10 | 180.00 |
| 10/15/2026 19:44 | 50 | 180.04 |
| 10/15/2026 19:44 | 40 | 180.06 |
| 10/15/2026 19:44 | 20 | 180.05 |
| 10/15/2026 19:44 | 140 | 180.04 |
| 10/15/2026 19:44 | 10 | 180.02 |
| 10/15/2026 19:44 | 89 | 180.03 |
| 10/15/2026 19:44 | 1 | 180.03 |
| 10/15/2026 19:44 | 99 | 180.03 |
| 10/15/2026 19:44 | 1 | 180.03 |
| 10/15/2026 19:44 | 100 | 180.03 |
| 10/15/2026 19:44 | 1 | 180.03 |
| 10/15/2026 19:44 | 29 | 180.03 |
| 10/15/2026 19:44 | 100 | 180.03 |
| 10/15/2026 19:44 | 6 | 180.04 |
| 10/15/2026 19:44 | 2 | 180.06 |
| 10/15/2026 19:44 | 2 | 180.06 |
| 10/15/2026 19:43 | 47 | 180.04 |
| 10/15/2026 19:43 | 3 | 180.04 |
| 10/15/2026 19:43 | 3 | 180.05 |
| 10/15/2026 19:43 | 3 | 180.06 |
| 10/15/2026 19:43 | 100 | 180.06 |
| 10/15/2026 19:43 | 100 | 180.06 |
| 10/15/2026 19:43 | 100 | 180.06 |
| 10/15/2026 19:43 | 10 | 180.07 |
| 10/15/2026 19:43 | 1 | 180.07 |
| 10/15/2026 19:43 | 100 | 180.07 |
| 10/15/2026 19:43 | 100 | 180.07 |
| 10/15/2026 19:43 | 90 | 180.07 |
| 10/15/2026 19:43 | 10 | 180.07 |
| 10/15/2026 19:43 | 100 | 180.09 |
| 10/15/2026 19:43 | 100 | 180.09 |
| 10/15/2026 19:43 | 50 | 180.10 |
| 10/15/2026 19:43 | 100 | 180.10 |
| 10/15/2026 19:43 | 100 | 180.10 |
| 10/15/2026 19:43 | 10 | 180.10 |
| 10/15/2026 19:43 | 150 | 180.11 |
| 10/15/2026 19:43 | 50 | 180.11 |
| 10/15/2026 19:43 | 200 | 180.13 |
| 10/15/2026 19:43 | 100 | 180.13 |
| 10/15/2026 19:43 | 50 | 180.12 |
| 10/15/2026 19:42 | 25 | 180.12 |
| 10/15/2026 19:42 | 100 | 180.145 |
| 10/15/2026 19:42 | 150 | 180.14 |
| 10/15/2026 19:42 | 1 | 180.13 |
| 10/15/2026 19:42 | 100 | 180.14 |
| 10/15/2026 19:42 | 3 | 180.16 |
| 10/15/2026 19:42 | 84 | 180.14 |
| 10/15/2026 19:42 | 41 | 180.14 |
| 10/15/2026 19:42 | 1 | 180.18 |
| 10/15/2026 19:42 | 26 | 180.16 |
| 10/15/2026 19:42 | 74 | 180.16 |
| 10/15/2026 19:42 | 100 | 180.16 |
| 10/15/2026 19:42 | 100 | 180.17 |
| 10/15/2026 19:42 | 10 | 180.17 |
| 10/15/2026 19:42 | 30 | 180.17 |
| 10/15/2026 19:42 | 100 | 180.17 |
| 10/15/2026 19:42 | 99 | 180.18 |
| 10/15/2026 19:42 | 1 | 180.18 |
| 10/15/2026 19:42 | 100 | 180.18 |
| 10/15/2026 19:42 | 100 | 180.18 |
| 10/15/2026 19:42 | 10 | 180.18 |
| 10/15/2026 19:42 | 5 | 180.16 |
| 10/15/2026 19:42 | 73 | 180.14 |
| 10/15/2026 19:42 | 100 | 180.14 |
| 10/15/2026 19:42 | 100 | 180.14 |
| 10/15/2026 19:42 | 5 | 180.14 |
| 10/15/2026 19:42 | 9 | 180.13 |
| 10/15/2026 19:42 | 1 | 180.13 |
| 10/15/2026 19:42 | 63 | 180.13 |
| 10/15/2026 19:42 | 7 | 180.11 |
| 10/15/2026 19:41 | 5 | 180.10 |
| 10/15/2026 19:41 | 100 | 180.08 |
| 10/15/2026 19:41 | 100 | 180.08 |
| 10/15/2026 19:41 | 5 | 180.09 |
| 10/15/2026 19:41 | 100 | 180.065 |
| 10/15/2026 19:41 | 2 | 180.07 |
| 10/15/2026 19:41 | 100 | 180.07 |
| 10/15/2026 19:40 | 200 | 180.03 |
| 10/15/2026 19:40 | 100 | 180.03 |
| 10/15/2026 19:40 | 100 | 180.03 |
| 10/15/2026 19:40 | 5 | 180.03 |
| 10/15/2026 19:40 | 45 | 180.03 |
| 10/15/2026 19:40 | 50 | 180.03 |
| 10/15/2026 19:40 | 100 | 180.03 |
| 10/15/2026 19:40 | 5 | 180.03 |
| 10/15/2026 19:40 | 100 | 180.09 |
| 10/15/2026 19:40 | 1 | 180.08 |
| 10/15/2026 19:40 | 5 | 180.08 |
| 10/15/2026 19:40 | 50 | 180.06 |
| 10/15/2026 19:40 | 100 | 180.01 |
| 10/15/2026 19:40 | 1 | 180.00 |
| 10/15/2026 19:40 | 90 | 179.98 |
| 10/15/2026 19:40 | 50 | 179.98 |
| 10/15/2026 19:40 | 100 | 179.98 |
| 10/15/2026 19:40 | 98 | 179.97 |
| 10/15/2026 19:40 | 100 | 179.97 |
| 10/15/2026 19:40 | 12 | 179.97 |
| 10/15/2026 19:40 | 100 | 179.96 |
| 10/15/2026 19:40 | 100 | 179.96 |
| 10/15/2026 19:40 | 100 | 179.94 |
| 10/15/2026 19:39 | 22 | 179.94 |
| 10/15/2026 19:39 | 99 | 179.94 |
| 10/15/2026 19:39 | 1 | 179.94 |
| 10/15/2026 19:39 | 100 | 179.94 |
| 10/15/2026 19:39 | 5 | 179.91 |
| 10/15/2026 19:39 | 5 | 179.91 |
| 10/15/2026 19:39 | 5 | 179.91 |
| 10/15/2026 19:39 | 5 | 179.91 |
| 10/15/2026 19:39 | 5 | 179.91 |
| 10/15/2026 19:39 | 5 | 179.91 |
| 10/15/2026 19:39 | 99 | 179.89 |
| 10/15/2026 19:39 | 1 | 179.89 |
| 10/15/2026 19:39 | 100 | 179.90 |
| 10/15/2026 19:39 | 88 | 179.90 |
| 10/15/2026 19:39 | 10 | 179.92 |
| 10/15/2026 19:39 | 192 | 179.92 |
| 10/15/2026 19:39 | 100 | 179.92 |
| 10/15/2026 19:39 | 41 | 179.93 |
| 10/15/2026 19:39 | 59 | 179.93 |
| 10/15/2026 19:39 | 14 | 179.93 |
| 10/15/2026 19:39 | 100 | 179.92 |
| 10/15/2026 19:39 | 100 | 179.885 |
| 10/15/2026 19:39 | 1 | 179.88 |
| 10/15/2026 19:39 | 1 | 179.885 |
| 10/15/2026 19:39 | 1 | 179.89 |
| 10/15/2026 19:39 | 1 | 179.89 |
| 10/15/2026 19:39 | 33 | 179.90 |
| 10/15/2026 19:39 | 4 | 179.90 |
| 10/15/2026 19:39 | 13 | 179.90 |
| 10/15/2026 19:38 | 43 | 179.89 |
| 10/15/2026 19:38 | 57 | 179.89 |
| 10/15/2026 19:38 | 6 | 179.89 |
| 10/15/2026 19:38 | 100 | 179.89 |
| 10/15/2026 19:38 | 100 | 179.81 |
| 10/15/2026 19:37 | 15 | 179.84 |
| 10/15/2026 19:37 | 6 | 179.88 |
| 10/15/2026 19:37 | 9 | 179.88 |
| 10/15/2026 19:37 | 15 | 179.90 |
| 10/15/2026 19:37 | 99 | 179.90 |
| 10/15/2026 19:37 | 1 | 179.90 |
| 10/15/2026 19:37 | 15 | 179.91 |
| 10/15/2026 19:37 | 15 | 179.92 |
| 10/15/2026 19:37 | 1 | 179.91 |
| 10/15/2026 19:37 | 100 | 179.92 |
| 10/15/2026 19:37 | 1 | 179.91 |
| 10/15/2026 19:37 | 50 | 179.91 |
| 10/15/2026 19:37 | 100 | 179.93 |
| 10/15/2026 19:37 | 100 | 179.93 |
| 10/15/2026 19:37 | 147 | 179.89 |
| 10/15/2026 19:37 | 47 | 179.89 |
| 10/15/2026 19:37 | 143 | 179.90 |
| 10/15/2026 19:37 | 100 | 179.91 |
| 10/15/2026 19:36 | 100 | 179.94 |
| 10/15/2026 19:36 | 1 | 179.89 |
| 10/15/2026 19:36 | 36 | 179.89 |
| 10/15/2026 19:36 | 10 | 179.89 |
| 10/15/2026 19:36 | 5 | 179.89 |
| 10/15/2026 19:36 | 1 | 179.90 |
| 10/15/2026 19:36 | 6 | 179.90 |
| 10/15/2026 19:36 | 3 | 179.95 |
| 10/15/2026 19:36 | 8 | 179.95 |
| 10/15/2026 19:36 | 15 | 179.93 |
| 10/15/2026 19:36 | 100 | 179.955 |
| 10/15/2026 19:36 | 57 | 179.93 |
| 10/15/2026 19:36 | 7 | 179.93 |
| 10/15/2026 19:36 | 36 | 179.93 |
| 10/15/2026 19:36 | 194 | 179.91 |
| 10/15/2026 19:36 | 86 | 179.94 |
| 10/15/2026 19:36 | 14 | 179.94 |
| 10/15/2026 19:36 | 86 | 179.94 |
| 10/15/2026 19:36 | 14 | 179.94 |
| 10/15/2026 19:36 | 39 | 179.94 |
| 10/15/2026 19:36 | 150 | 179.94 |
| 10/15/2026 19:35 | 1 | 179.95 |
| 10/15/2026 19:35 | 50 | 179.96 |
| 10/15/2026 19:35 | 49 | 179.96 |
| 10/15/2026 19:35 | 1 | 179.96 |
| 10/15/2026 19:35 | 150 | 179.96 |
| 10/15/2026 19:35 | 15 | 179.98 |
| 10/15/2026 19:35 | 4 | 179.995 |
| 10/15/2026 19:35 | 1 | 180.00 |
| 10/15/2026 19:35 | 6 | 180.00 |
| 10/15/2026 19:35 | 5 | 179.98 |
| 10/15/2026 19:35 | 100 | 179.97 |
| 10/15/2026 19:35 | 1 | 179.95 |
| 10/15/2026 19:35 | 100 | 179.93 |
| 10/15/2026 19:35 | 34 | 179.92 |
| 10/15/2026 19:35 | 1 | 179.92 |
| 10/15/2026 19:35 | 94 | 179.91 |
| 10/15/2026 19:35 | 6 | 179.91 |
| 10/15/2026 19:35 | 100 | 179.89 |
| 10/15/2026 19:35 | 50 | 179.88 |
| 10/15/2026 19:35 | 51 | 179.88 |
| 10/15/2026 19:35 | 100 | 179.88 |
| 10/15/2026 19:35 | 80 | 179.88 |
| 10/15/2026 19:35 | 100 | 179.87 |
| 10/15/2026 19:35 | 51 | 179.87 |
| 10/15/2026 19:35 | 100 | 179.87 |
| 10/15/2026 19:34 | 10 | 179.825 |
| 10/15/2026 19:34 | 95 | 179.82 |
| 10/15/2026 19:34 | 5 | 179.82 |
| 10/15/2026 19:34 | 94 | 179.83 |
| 10/15/2026 19:34 | 1 | 179.83 |
| 10/15/2026 19:34 | 5 | 179.83 |
| 10/15/2026 19:34 | 5 | 179.84 |
| 10/15/2026 19:34 | 5 | 179.86 |
| 10/15/2026 19:34 | 51 | 179.85 |
| 10/15/2026 19:34 | 79 | 179.85 |
| 10/15/2026 19:34 | 74 | 179.82 |
| 10/15/2026 19:34 | 26 | 179.82 |
| 10/15/2026 19:34 | 49 | 179.82 |
| 10/15/2026 19:34 | 1 | 179.82 |
| 10/15/2026 19:34 | 50 | 179.82 |
| 10/15/2026 19:34 | 10 | 179.795 |
| 10/15/2026 19:34 | 10 | 179.795 |
| 10/15/2026 19:34 | 50 | 179.79 |
| 10/15/2026 19:34 | 250 | 179.83 |
| 10/15/2026 19:34 | 72 | 179.81 |
| 10/15/2026 19:34 | 1 | 179.84 |
| 10/15/2026 19:34 | 100 | 179.82 |
| 10/15/2026 19:34 | 2 | 179.82 |
| 10/15/2026 19:34 | 100 | 179.81 |
| 10/15/2026 19:34 | 47 | 179.81 |
| 10/15/2026 19:34 | 6 | 179.81 |
| 10/15/2026 19:34 | 17 | 179.81 |
| 10/15/2026 19:34 | 30 | 179.81 |
| 10/15/2026 19:34 | 51 | 179.80 |
| 10/15/2026 19:34 | 20 | 179.80 |
| 10/15/2026 19:34 | 40 | 179.80 |
| 10/15/2026 19:34 | 60 | 179.80 |
| 10/15/2026 19:34 | 2 | 179.79 |
| 10/15/2026 19:34 | 5 | 179.79 |
| 10/15/2026 19:34 | 10 | 179.79 |
| 10/15/2026 19:34 | 56 | 179.77 |
| 10/15/2026 19:34 | 50 | 179.77 |
| 10/15/2026 19:34 | 100 | 179.77 |
| 10/15/2026 19:34 | 50 | 179.77 |
| 10/15/2026 19:34 | 100 | 179.77 |
| 10/15/2026 19:34 | 87 | 179.77 |
| 10/15/2026 19:34 | 1 | 179.77 |
| 10/15/2026 19:34 | 1 | 179.77 |
| 10/15/2026 19:34 | 11 | 179.77 |
| 10/15/2026 19:34 | 43 | 179.77 |
| 10/15/2026 19:34 | 2 | 179.76 |
| 10/15/2026 19:33 | 100 | 179.74 |
| 10/15/2026 19:33 | 53 | 179.72 |
| 10/15/2026 19:33 | 47 | 179.72 |
| 10/15/2026 19:33 | 17 | 179.76 |
| 10/15/2026 19:33 | 29 | 179.73 |
| 10/15/2026 19:33 | 29 | 179.745 |
| 10/15/2026 19:33 | 57 | 179.77 |
| 10/15/2026 19:33 | 100 | 179.76 |
| 10/15/2026 19:33 | 50 | 179.76 |
| 10/15/2026 19:33 | 100 | 179.76 |
| 10/15/2026 19:33 | 6 | 179.73 |
| 10/15/2026 19:33 | 2 | 179.735 |
| 10/15/2026 19:33 | 6 | 179.73 |
| 10/15/2026 19:33 | 6 | 179.74 |
| 10/15/2026 19:33 | 1 | 179.74 |
| 10/15/2026 19:33 | 43 | 179.74 |
| 10/15/2026 19:33 | 100 | 179.72 |
| 10/15/2026 19:32 | 19 | 179.68 |
| 10/15/2026 19:32 | 1 | 179.68 |
| 10/15/2026 19:32 | 50 | 179.68 |
| 10/15/2026 19:32 | 50 | 179.68 |
| 10/15/2026 19:32 | 100 | 179.705 |
| 10/15/2026 19:32 | 50 | 179.69 |
| 10/15/2026 19:32 | 100 | 179.69 |
| 10/15/2026 19:32 | 100 | 179.69 |
| 10/15/2026 19:32 | 2 | 179.71 |
| 10/15/2026 19:32 | 1 | 179.75 |
| 10/15/2026 19:32 | 55 | 179.73 |
| 10/15/2026 19:32 | 34 | 179.73 |
| 10/15/2026 19:32 | 11 | 179.73 |
| 10/15/2026 19:32 | 41 | 179.76 |
| 10/15/2026 19:32 | 44 | 179.76 |
| 10/15/2026 19:32 | 15 | 179.76 |
| 10/15/2026 19:32 | 100 | 179.76 |
| 10/15/2026 19:32 | 83 | 179.75 |
| 10/15/2026 19:32 | 1 | 179.75 |
| 10/15/2026 19:32 | 16 | 179.75 |
| 10/15/2026 19:32 | 84 | 179.75 |
| 10/15/2026 19:32 | 16 | 179.75 |
| 10/15/2026 19:32 | 10 | 179.67 |
| 10/15/2026 19:32 | 140 | 179.69 |
| 10/15/2026 19:32 | 100 | 179.705 |
| 10/15/2026 19:32 | 50 | 179.68 |
| 10/15/2026 19:32 | 100 | 179.68 |
| 10/15/2026 19:32 | 100 | 179.70 |
| 10/15/2026 19:32 | 12 | 179.72 |
| 10/15/2026 19:32 | 1 | 179.72 |
| 10/15/2026 19:32 | 87 | 179.72 |
| 10/15/2026 19:32 | 13 | 179.72 |
| 10/15/2026 19:32 | 128 | 179.72 |
| 10/15/2026 19:32 | 100 | 179.68 |
| 10/15/2026 19:32 | 37 | 179.71 |
| 10/15/2026 19:32 | 6 | 179.71 |
| 10/15/2026 19:32 | 100 | 179.72 |
| 10/15/2026 19:31 | 100 | 179.75 |
| 10/15/2026 19:31 | 1 | 179.76 |
| 10/15/2026 19:31 | 100 | 179.76 |
| 10/15/2026 19:31 | 53 | 179.76 |
| 10/15/2026 19:31 | 1 | 179.76 |
| 10/15/2026 19:31 | 46 | 179.76 |
| 10/15/2026 19:31 | 19 | 179.77 |
| 10/15/2026 19:31 | 1 | 179.77 |
| 10/15/2026 19:31 | 100 | 179.80 |
| 10/15/2026 19:31 | 60 | 179.83 |
| 10/15/2026 19:31 | 100 | 179.81 |
| 10/15/2026 19:31 | 100 | 179.81 |
| 10/15/2026 19:31 | 1 | 179.81 |
| 10/15/2026 19:31 | 1 | 179.82 |
| 10/15/2026 19:31 | 100 | 179.84 |
| 10/15/2026 19:30 | 25 | 179.85 |
| 10/15/2026 19:30 | 50 | 179.85 |
| 10/15/2026 19:30 | 1 | 179.84 |
| 10/15/2026 19:30 | 50 | 179.84 |
| 10/15/2026 19:30 | 11 | 179.78 |
| 10/15/2026 19:30 | 26 | 179.82 |
| 10/15/2026 19:30 | 164 | 179.82 |
| 10/15/2026 19:30 | 1 | 179.88 |
| 10/15/2026 19:30 | 72 | 179.88 |
| 10/15/2026 19:30 | 1 | 179.82 |
| 10/15/2026 19:30 | 100 | 179.82 |
| 10/15/2026 19:29 | 100 | 179.85 |
| 10/15/2026 19:29 | 1 | 179.90 |
| 10/15/2026 19:29 | 29 | 179.98 |
| 10/15/2026 19:29 | 50 | 179.97 |
| 10/15/2026 19:29 | 20 | 179.96 |
| 10/15/2026 19:29 | 50 | 179.91 |
| 10/15/2026 19:29 | 100 | 179.935 |
| 10/15/2026 19:29 | 100 | 179.97 |
| 10/15/2026 19:29 | 100 | 179.97 |
| 10/15/2026 19:29 | 100 | 179.91 |
| 10/15/2026 19:29 | 50 | 179.91 |
| 10/15/2026 19:29 | 100 | 179.98 |
| 10/15/2026 19:29 | 100 | 179.98 |
| 10/15/2026 19:29 | 150 | 179.96 |
| 10/15/2026 19:29 | 100 | 179.98 |
| 10/15/2026 19:29 | 49 | 179.99 |
| 10/15/2026 19:29 | 50 | 179.95 |
| 10/15/2026 19:29 | 44 | 179.99 |
| 10/15/2026 19:29 | 100 | 179.99 |
| 10/15/2026 19:29 | 100 | 180.01 |
| 10/15/2026 19:29 | 100 | 180.01 |
| 10/15/2026 19:29 | 100 | 180.02 |
| 10/15/2026 19:29 | 100 | 180.02 |
| 10/15/2026 19:29 | 5 | 180.02 |
| 10/15/2026 19:29 | 95 | 180.02 |
| 10/15/2026 19:29 | 5 | 180.02 |
| 10/15/2026 19:29 | 37 | 180.05 |
| 10/15/2026 19:29 | 22 | 180.06 |
| 10/15/2026 19:29 | 78 | 180.06 |
| 10/15/2026 19:29 | 5 | 180.06 |
| 10/15/2026 19:29 | 1 | 180.06 |
| 10/15/2026 19:29 | 22 | 180.08 |
| 10/15/2026 19:29 | 1 | 180.08 |
| 10/15/2026 19:29 | 100 | 180.08 |
| 10/15/2026 19:28 | 46 | 180.11 |
| 10/15/2026 19:28 | 11 | 180.09 |
| 10/15/2026 19:28 | 14 | 180.09 |
| 10/15/2026 19:28 | 14 | 180.09 |
| 10/15/2026 19:28 | 14 | 180.09 |
| 10/15/2026 19:28 | 1 | 180.09 |
| 10/15/2026 19:28 | 35 | 180.09 |
| 10/15/2026 19:28 | 100 | 180.09 |
| 10/15/2026 19:28 | 100 | 180.10 |
| 10/15/2026 19:28 | 100 | 180.10 |
| 10/15/2026 19:28 | 100 | 180.10 |
| 10/15/2026 19:28 | 100 | 180.05 |
| 10/15/2026 19:28 | 100 | 180.05 |
| 10/15/2026 19:28 | 100 | 180.05 |
| 10/15/2026 19:28 | 100 | 180.04 |
| 10/15/2026 19:27 | 100 | 180.00 |
| 10/15/2026 19:27 | 1 | 180.00 |
| 10/15/2026 19:27 | 83 | 180.00 |
| 10/15/2026 19:27 | 17 | 180.00 |
| 10/15/2026 19:27 | 100 | 180.00 |
| 10/15/2026 19:27 | 4 | 180.00 |
| 10/15/2026 19:27 | 13 | 180.00 |
| 10/15/2026 19:27 | 17 | 180.00 |
| 10/15/2026 19:27 | 83 | 180.02 |
| 10/15/2026 19:27 | 1 | 180.03 |
| 10/15/2026 19:27 | 100 | 180.01 |
| 10/15/2026 19:27 | 1 | 180.01 |
| 10/15/2026 19:27 | 100 | 180.01 |
| 10/15/2026 19:27 | 100 | 180.05 |
| 10/15/2026 19:27 | 1 | 180.04 |
| 10/15/2026 19:27 | 33 | 180.05 |
| 10/15/2026 19:27 | 5 | 180.05 |
| 10/15/2026 19:27 | 140 | 180.05 |
| 10/15/2026 19:27 | 50 | 180.11 |
| 10/15/2026 19:27 | 60 | 180.10 |
| 10/15/2026 19:27 | 119 | 180.09 |
| 10/15/2026 19:26 | 60 | 180.069 |
| 10/15/2026 19:26 | 1 | 180.05 |
| 10/15/2026 19:26 | 100 | 180.05 |
| 10/15/2026 19:26 | 99 | 180.05 |
| 10/15/2026 19:26 | 100 | 180.06 |
| 10/15/2026 19:26 | 1 | 180.05 |
| 10/15/2026 19:26 | 100 | 180.06 |
| 10/15/2026 19:26 | 100 | 180.06 |
| 10/15/2026 19:26 | 37 | 180.03 |
| 10/15/2026 19:26 | 33 | 180.04 |
| 10/15/2026 19:26 | 1 | 180.04 |
| 10/15/2026 19:26 | 100 | 180.04 |
| 10/15/2026 19:26 | 100 | 180.05 |
| 10/15/2026 19:26 | 50 | 180.05 |
| 10/15/2026 19:26 | 1 | 180.05 |
| 10/15/2026 19:26 | 1 | 180.05 |
| 10/15/2026 19:26 | 1 | 180.08 |
| 10/15/2026 19:26 | 40 | 180.08 |
| 10/15/2026 19:26 | 100 | 180.05 |
| 10/15/2026 19:25 | 1 | 180.06 |
| 10/15/2026 19:25 | 100 | 180.06 |
| 10/15/2026 19:25 | 15 | 180.07 |
| 10/15/2026 19:25 | 37 | 180.10 |
| 10/15/2026 19:25 | 1 | 180.10 |
| 10/15/2026 19:25 | 38 | 180.12 |
| 10/15/2026 19:25 | 100 | 180.12 |
| 10/15/2026 19:25 | 38 | 180.12 |
| 10/15/2026 19:25 | 38 | 180.13 |
| 10/15/2026 19:25 | 6 | 180.13 |
| 10/15/2026 19:25 | 10 | 180.13 |
| 10/15/2026 19:25 | 13 | 180.16 |
| 10/15/2026 19:25 | 1 | 180.16 |
| 10/15/2026 19:25 | 31 | 180.16 |
| 10/15/2026 19:25 | 55 | 180.16 |
| 10/15/2026 19:25 | 5 | 180.16 |
| 10/15/2026 19:25 | 1 | 180.08 |
| 10/15/2026 19:25 | 50 | 180.08 |
| 10/15/2026 19:24 | 86 | 180.06 |
| 10/15/2026 19:24 | 6 | 180.075 |
| 10/15/2026 19:24 | 100 | 180.10 |
| 10/15/2026 19:24 | 1 | 180.10 |
| 10/15/2026 19:24 | 100 | 180.10 |
| 10/15/2026 19:24 | 100 | 180.10 |
| 10/15/2026 19:24 | 15 | 180.09 |
| 10/15/2026 19:24 | 44 | 180.04 |
| 10/15/2026 19:24 | 6 | 180.04 |
| 10/15/2026 19:24 | 6 | 180.065 |
| 10/15/2026 19:24 | 6 | 180.065 |
| 10/15/2026 19:24 | 100 | 180.07 |
| 10/15/2026 19:23 | 4 | 180.03 |
| 10/15/2026 19:23 | 100 | 180.06 |
| 10/15/2026 19:23 | 100 | 180.055 |
| 10/15/2026 19:23 | 50 | 180.055 |
| 10/15/2026 19:23 | 67 | 180.06 |
| 10/15/2026 19:23 | 87 | 180.03 |
| 10/15/2026 19:23 | 131 | 180.03 |
| 10/15/2026 19:23 | 1 | 180.02 |
| 10/15/2026 19:23 | 1 | 180.02 |
| 10/15/2026 19:23 | 30 | 180.02 |
| 10/15/2026 19:23 | 25 | 180.02 |
| 10/15/2026 19:23 | 5 | 180.02 |
| 10/15/2026 19:23 | 38 | 180.02 |
| 10/15/2026 19:23 | 1 | 180.02 |
| 10/15/2026 19:23 | 31 | 180.02 |
| 10/15/2026 19:23 | 100 | 180.04 |
| 10/15/2026 19:23 | 43 | 180.055 |
| 10/15/2026 19:23 | 89 | 180.04 |
| 10/15/2026 19:23 | 10 | 180.05 |
| 10/15/2026 19:23 | 33 | 180.05 |
| 10/15/2026 19:23 | 66 | 180.05 |
| 10/15/2026 19:23 | 1 | 180.10 |
| 10/15/2026 19:23 | 1 | 180.05 |
| 10/15/2026 19:23 | 10 | 180.06 |
| 10/15/2026 19:23 | 50 | 180.06 |
| 10/15/2026 19:23 | 1 | 180.06 |
| 10/15/2026 19:23 | 24 | 180.06 |
| 10/15/2026 19:23 | 1 | 180.06 |
| 10/15/2026 19:23 | 1 | 180.06 |
| 10/15/2026 19:23 | 50 | 180.06 |
| 10/15/2026 19:22 | 38 | 180.10 |
| 10/15/2026 19:22 | 12 | 180.10 |
| 10/15/2026 19:22 | 14 | 180.07 |
| 10/15/2026 19:22 | 36 | 180.07 |
| 10/15/2026 19:22 | 100 | 180.07 |
| 10/15/2026 19:22 | 50 | 180.07 |
| 10/15/2026 19:22 | 24 | 180.06 |
| 10/15/2026 19:22 | 100 | 180.07 |
| 10/15/2026 19:22 | 100 | 180.07 |
| 10/15/2026 19:22 | 51 | 180.07 |
| 10/15/2026 19:22 | 49 | 180.07 |
| 10/15/2026 19:22 | 100 | 180.07 |
| 10/15/2026 19:22 | 34 | 180.07 |
| 10/15/2026 19:22 | 100 | 180.07 |
| 10/15/2026 19:22 | 2 | 180.12 |
| 10/15/2026 19:22 | 50 | 180.07 |
| 10/15/2026 19:22 | 100 | 180.09 |
| 10/15/2026 19:22 | 150 | 180.09 |
| 10/15/2026 19:22 | 150 | 180.12 |
| 10/15/2026 19:22 | 100 | 180.12 |
| 10/15/2026 19:22 | 1 | 180.14 |
| 10/15/2026 19:22 | 10 | 180.12 |
| 10/15/2026 19:22 | 56 | 180.12 |
| 10/15/2026 19:22 | 1 | 180.12 |
| 10/15/2026 19:22 | 43 | 180.12 |
| 10/15/2026 19:22 | 57 | 180.13 |
| 10/15/2026 19:22 | 13 | 180.16 |
| 10/15/2026 19:22 | 100 | 180.17 |
| 10/15/2026 19:22 | 6 | 180.18 |
| 10/15/2026 19:22 | 22 | 180.18 |
| 10/15/2026 19:22 | 50 | 180.13 |
| 10/15/2026 19:22 | 100 | 180.13 |
| 10/15/2026 19:22 | 100 | 180.13 |
| 10/15/2026 19:21 | 41 | 180.14 |
| 10/15/2026 19:21 | 41 | 180.14 |
| 10/15/2026 19:21 | 100 | 180.11 |
| 10/15/2026 19:21 | 3 | 180.08 |
| 10/15/2026 19:21 | 1 | 180.08 |
| 10/15/2026 19:21 | 10 | 180.08 |
| 10/15/2026 19:21 | 100 | 180.08 |
| 10/15/2026 19:21 | 100 | 180.08 |
| 10/15/2026 19:21 | 98 | 180.08 |
| 10/15/2026 19:21 | 55 | 180.09 |
| 10/15/2026 19:21 | 2 | 180.08 |
| 10/15/2026 19:21 | 100 | 180.08 |
| 10/15/2026 19:21 | 100 | 180.08 |
| 10/15/2026 19:21 | 113 | 180.10 |
| 10/15/2026 19:21 | 1 | 180.10 |
| 10/15/2026 19:21 | 100 | 180.10 |
| 10/15/2026 19:21 | 50 | 180.09 |
| 10/15/2026 19:21 | 5 | 180.14 |
| 10/15/2026 19:21 | 100 | 180.13 |
| 10/15/2026 19:21 | 100 | 180.13 |
| 10/15/2026 19:21 | 100 | 180.12 |
| 10/15/2026 19:21 | 95 | 180.11 |
| 10/15/2026 19:21 | 5 | 180.11 |
| 10/15/2026 19:21 | 100 | 180.10 |
| 10/15/2026 19:21 | 100 | 180.07 |
| 10/15/2026 19:21 | 36 | 180.13 |
| 10/15/2026 19:21 | 100 | 180.11 |
| 10/15/2026 19:21 | 5 | 180.08 |
| 10/15/2026 19:21 | 7 | 180.11 |
| 10/15/2026 19:21 | 8 | 180.09 |
| 10/15/2026 19:21 | 6 | 180.05 |
| 10/15/2026 19:21 | 94 | 180.05 |
| 10/15/2026 19:21 | 54 | 180.05 |
| 10/15/2026 19:21 | 6 | 180.05 |
| 10/15/2026 19:21 | 6 | 180.02 |
| 10/15/2026 19:21 | 1 | 180.02 |
| 10/15/2026 19:21 | 100 | 180.03 |
| 10/15/2026 19:21 | 7 | 180.03 |
| 10/15/2026 19:21 | 18 | 180.03 |
| 10/15/2026 19:21 | 6 | 180.03 |
| 10/15/2026 19:21 | 100 | 180.02 |
| 10/15/2026 19:21 | 9 | 180.02 |
| 10/15/2026 19:21 | 5 | 180.02 |
| 10/15/2026 19:21 | 1 | 180.00 |
| 10/15/2026 19:21 | 28 | 180.00 |
| 10/15/2026 19:21 | 999 | 180.00 |
| 10/15/2026 19:21 | 100 | 179.99 |
| 10/15/2026 19:21 | 20 | 179.99 |
| 10/15/2026 19:21 | 100 | 179.99 |
| 10/15/2026 19:21 | 79 | 179.94 |
| 10/15/2026 19:21 | 61 | 179.94 |
| 10/15/2026 19:21 | 100 | 179.97 |
| 10/15/2026 19:21 | 100 | 179.97 |
| 10/15/2026 19:21 | 20 | 179.97 |
| 10/15/2026 19:21 | 100 | 179.95 |
| 10/15/2026 19:21 | 100 | 179.95 |
| 10/15/2026 19:21 | 100 | 179.94 |
| 10/15/2026 19:21 | 150 | 179.94 |
| 10/15/2026 19:21 | 140 | 179.935 |
| 10/15/2026 19:21 | 100 | 179.935 |
| 10/15/2026 19:21 | 100 | 179.935 |
| 10/15/2026 19:21 | 99 | 179.935 |
| 10/15/2026 19:21 | 1 | 179.93 |
| 10/15/2026 19:21 | 25 | 179.94 |
| 10/15/2026 19:21 | 25 | 179.94 |
| 10/15/2026 19:21 | 25 | 179.94 |
| 10/15/2026 19:21 | 25 | 179.94 |
| 10/15/2026 19:21 | 100 | 179.94 |
| 10/15/2026 19:21 | 60 | 179.95 |
| 10/15/2026 19:21 | 2 | 179.93 |
| 10/15/2026 19:21 | 1 | 179.92 |
| 10/15/2026 19:21 | 1 | 179.92 |
| 10/15/2026 19:21 | 100 | 179.92 |
| 10/15/2026 19:21 | 70 | 179.94 |
| 10/15/2026 19:21 | 30 | 179.94 |
| 10/15/2026 19:21 | 200 | 179.955 |
| 10/15/2026 19:21 | 100 | 179.95 |
| 10/15/2026 19:21 | 12 | 179.95 |
| 10/15/2026 19:21 | 100 | 179.94 |
| 10/15/2026 19:21 | 400 | 179.94 |
| 10/15/2026 19:21 | 100 | 179.93 |
| 10/15/2026 19:21 | 50 | 179.92 |
| 10/15/2026 19:21 | 50 | 179.92 |
| 10/15/2026 19:21 | 50 | 179.91 |
| 10/15/2026 19:21 | 100 | 179.90 |
| 10/15/2026 19:21 | 50 | 179.89 |
| 10/15/2026 19:20 | 83 | 179.90 |
| 10/15/2026 19:20 | 2 | 179.88 |
| 10/15/2026 19:20 | 1 | 179.88 |
| 10/15/2026 19:20 | 110 | 179.84 |
| 10/15/2026 19:20 | 100 | 179.84 |
| 10/15/2026 19:20 | 40 | 179.84 |
| 10/15/2026 19:20 | 41 | 179.85 |
| 10/15/2026 19:20 | 41 | 179.87 |
| 10/15/2026 19:20 | 9 | 179.85 |
| 10/15/2026 19:20 | 85 | 179.85 |
| 10/15/2026 19:20 | 1 | 179.85 |
| 10/15/2026 19:20 | 113 | 179.85 |
| 10/15/2026 19:20 | 1 | 179.85 |
| 10/15/2026 19:20 | 3 | 179.91 |
| 10/15/2026 19:20 | 100 | 179.885 |
| 10/15/2026 19:19 | 85 | 179.89 |
| 10/15/2026 19:19 | 2 | 179.87 |
| 10/15/2026 19:19 | 62 | 179.86 |
| 10/15/2026 19:19 | 10 | 179.86 |
| 10/15/2026 19:19 | 2 | 179.86 |
| 10/15/2026 19:19 | 3 | 179.85 |
| 10/15/2026 19:19 | 150 | 179.83 |
| 10/15/2026 19:19 | 100 | 179.83 |
| 10/15/2026 19:19 | 3 | 179.85 |
| 10/15/2026 19:19 | 37 | 179.85 |
| 10/15/2026 19:19 | 50 | 179.85 |
| 10/15/2026 19:19 | 63 | 179.85 |
| 10/15/2026 19:19 | 4 | 179.79 |
| 10/15/2026 19:19 | 6 | 179.79 |
| 10/15/2026 19:19 | 2 | 179.825 |
| 10/15/2026 19:19 | 33 | 179.81 |
| 10/15/2026 19:19 | 81 | 179.80 |
| 10/15/2026 19:19 | 19 | 179.80 |
| 10/15/2026 19:19 | 1 | 179.80 |
| 10/15/2026 19:19 | 58 | 179.82 |
| 10/15/2026 19:19 | 80 | 179.80 |
| 10/15/2026 19:19 | 9 | 179.84 |
| 10/15/2026 19:19 | 2 | 179.82 |
| 10/15/2026 19:19 | 3 | 179.81 |
| 10/15/2026 19:19 | 18 | 179.81 |
| 10/15/2026 19:19 | 5 | 179.81 |
| 10/15/2026 19:19 | 3 | 179.78 |
| 10/15/2026 19:18 | 2 | 179.81 |
| 10/15/2026 19:18 | 64 | 179.80 |
| 10/15/2026 19:18 | 50 | 179.77 |
| 10/15/2026 19:18 | 200 | 179.785 |
| 10/15/2026 19:18 | 86 | 179.81 |
| 10/15/2026 19:18 | 3 | 179.81 |
| 10/15/2026 19:18 | 20 | 179.81 |
| 10/15/2026 19:18 | 2 | 179.81 |
| 10/15/2026 19:18 | 5 | 179.76 |
| 10/15/2026 19:18 | 12 | 179.75 |
| 10/15/2026 19:18 | 11 | 179.75 |
| 10/15/2026 19:18 | 1 | 179.75 |
| 10/15/2026 19:18 | 4 | 179.75 |
| 10/15/2026 19:18 | 1 | 179.75 |
| 10/15/2026 19:18 | 100 | 179.73 |
| 10/15/2026 19:18 | 40 | 179.73 |
| 10/15/2026 19:18 | 22 | 179.72 |
| 10/15/2026 19:18 | 1 | 179.70 |
| 10/15/2026 19:18 | 90 | 179.72 |
| 10/15/2026 19:18 | 100 | 179.72 |
| 10/15/2026 19:18 | 10 | 179.72 |
| 10/15/2026 19:18 | 100 | 179.72 |
| 10/15/2026 19:18 | 10 | 179.70 |
| 10/15/2026 19:18 | 9 | 179.68 |
| 10/15/2026 19:18 | 3 | 179.64 |
| 10/15/2026 19:18 | 79 | 179.65 |
| 10/15/2026 19:18 | 1 | 179.67 |
| 10/15/2026 19:18 | 100 | 179.67 |
| 10/15/2026 19:18 | 5 | 179.67 |
| 10/15/2026 19:18 | 100 | 179.64 |
| 10/15/2026 19:18 | 100 | 179.64 |
| 10/15/2026 19:18 | 3 | 179.61 |
| 10/15/2026 19:18 | 21 | 179.61 |
| 10/15/2026 19:18 | 17 | 179.61 |
| 10/15/2026 19:18 | 62 | 179.61 |
| 10/15/2026 19:18 | 1 | 179.62 |
| 10/15/2026 19:18 | 593 | 179.62 |
| 10/15/2026 19:18 | 7 | 179.62 |
| 10/15/2026 19:18 | 143 | 179.62 |
| 10/15/2026 19:18 | 100 | 179.62 |
| 10/15/2026 19:18 | 100 | 179.63 |
| 10/15/2026 19:17 | 11 | 179.61 |
| 10/15/2026 19:17 | 3 | 179.64 |
| 10/15/2026 19:17 | 1 | 179.64 |
| 10/15/2026 19:17 | 92 | 179.64 |
| 10/15/2026 19:17 | 9 | 179.64 |
| 10/15/2026 19:17 | 1 | 179.60 |
| 10/15/2026 19:17 | 91 | 179.60 |
| 10/15/2026 19:17 | 4 | 179.60 |
| 10/15/2026 19:17 | 1 | 179.60 |
| 10/15/2026 19:17 | 29 | 179.61 |
| 10/15/2026 19:17 | 49 | 179.61 |
| 10/15/2026 19:17 | 1 | 179.61 |
| 10/15/2026 19:17 | 50 | 179.61 |
| 10/15/2026 19:17 | 2 | 179.62 |
| 10/15/2026 19:17 | 29 | 179.63 |
| 10/15/2026 19:17 | 100 | 179.64 |
| 10/15/2026 19:17 | 6 | 179.65 |
| 10/15/2026 19:17 | 1 | 179.65 |
| 10/15/2026 19:17 | 100 | 179.65 |
| 10/15/2026 19:17 | 99 | 179.67 |
| 10/15/2026 19:17 | 1 | 179.67 |
| 10/15/2026 19:17 | 29 | 179.67 |
| 10/15/2026 19:17 | 100 | 179.67 |
| 10/15/2026 19:16 | 3 | 179.69 |
| 10/15/2026 19:16 | 3 | 179.69 |
| 10/15/2026 19:16 | 1 | 179.69 |
| 10/15/2026 19:16 | 75 | 179.69 |
| 10/15/2026 19:16 | 2 | 179.68 |
| 10/15/2026 19:16 | 10 | 179.69 |
| 10/15/2026 19:16 | 100 | 179.72 |
| 10/15/2026 19:16 | 100 | 179.72 |
| 10/15/2026 19:16 | 100 | 179.72 |
| 10/15/2026 19:16 | 100 | 179.71 |
| 10/15/2026 19:16 | 1 | 179.67 |
| 10/15/2026 19:15 | 42 | 179.68 |
| 10/15/2026 19:15 | 2 | 179.66 |
| 10/15/2026 19:15 | 2 | 179.63 |
| 10/15/2026 19:15 | 100 | 179.65 |
| 10/15/2026 19:15 | 20 | 179.66 |
| 10/15/2026 19:15 | 100 | 179.66 |
| 10/15/2026 19:15 | 100 | 179.66 |
| 10/15/2026 19:15 | 30 | 179.67 |
| 10/15/2026 19:15 | 89 | 179.69 |
| 10/15/2026 19:15 | 19 | 179.68 |
| 10/15/2026 19:15 | 19 | 179.69 |
| 10/15/2026 19:15 | 18 | 179.70 |
| 10/15/2026 19:15 | 100 | 179.68 |
| 10/15/2026 19:15 | 2 | 179.66 |
| 10/15/2026 19:15 | 28 | 179.65 |
| 10/15/2026 19:15 | 5 | 179.65 |
| 10/15/2026 19:15 | 95 | 179.65 |
| 10/15/2026 19:15 | 100 | 179.65 |
| 10/15/2026 19:15 | 95 | 179.65 |
| 10/15/2026 19:15 | 100 | 179.65 |
| 10/15/2026 19:15 | 10 | 179.66 |
| 10/15/2026 19:15 | 100 | 179.65 |
| 10/15/2026 19:15 | 50 | 179.65 |
| 10/15/2026 19:15 | 83 | 179.65 |
| 10/15/2026 19:15 | 1 | 179.65 |
| 10/15/2026 19:15 | 16 | 179.65 |
| 10/15/2026 19:15 | 100 | 179.65 |
| 10/15/2026 19:15 | 96 | 179.64 |
| 10/15/2026 19:15 | 2 | 179.62 |
| 10/15/2026 19:15 | 2 | 179.62 |
| 10/15/2026 19:15 | 3 | 179.60 |
| 10/15/2026 19:15 | 3 | 179.60 |
| 10/15/2026 19:15 | 4 | 179.60 |
| 10/15/2026 19:15 | 7 | 179.60 |
| 10/15/2026 19:15 | 50 | 179.60 |
| 10/15/2026 19:15 | 31 | 179.60 |
| 10/15/2026 19:15 | 5 | 179.60 |
| 10/15/2026 19:15 | 24 | 179.62 |
| 10/15/2026 19:14 | 2 | 179.64 |
| 10/15/2026 19:14 | 10 | 179.55 |
| 10/15/2026 19:14 | 100 | 179.56 |
| 10/15/2026 19:14 | 15 | 179.56 |
| 10/15/2026 19:14 | 1 | 179.58 |
| 10/15/2026 19:14 | 2 | 179.595 |
| 10/15/2026 19:14 | 100 | 179.62 |
| 10/15/2026 19:14 | 2 | 179.59 |
| 10/15/2026 19:14 | 50 | 179.59 |
| 10/15/2026 19:14 | 100 | 179.60 |
| 10/15/2026 19:13 | 3 | 179.59 |
| 10/15/2026 19:13 | 5 | 179.59 |
| 10/15/2026 19:13 | 100 | 179.59 |
| 10/15/2026 19:13 | 31 | 179.59 |
| 10/15/2026 19:13 | 19 | 179.59 |
| 10/15/2026 19:13 | 12 | 179.51 |
| 10/15/2026 19:13 | 1 | 179.54 |
| 10/15/2026 19:13 | 1 | 179.55 |
| 10/15/2026 19:13 | 1 | 179.55 |
| 10/15/2026 19:13 | 100 | 179.56 |
| 10/15/2026 19:13 | 19 | 179.58 |
| 10/15/2026 19:13 | 1 | 179.58 |
| 10/15/2026 19:13 | 1 | 179.60 |
| 10/15/2026 19:13 | 3 | 179.63 |
| 10/15/2026 19:13 | 1 | 179.64 |
| 10/15/2026 19:13 | 100 | 179.65 |
| 10/15/2026 19:13 | 89 | 179.66 |
| 10/15/2026 19:13 | 33 | 179.66 |
| 10/15/2026 19:13 | 67 | 179.66 |
| 10/15/2026 19:13 | 1 | 179.66 |
| 10/15/2026 19:13 | 10 | 179.66 |
| 10/15/2026 19:13 | 1 | 179.66 |
| 10/15/2026 19:13 | 1 | 179.66 |
| 10/15/2026 19:13 | 29 | 179.66 |
| 10/15/2026 19:13 | 99 | 179.66 |
| 10/15/2026 19:13 | 1 | 179.66 |
| 10/15/2026 19:13 | 71 | 179.66 |
| 10/15/2026 19:13 | 29 | 179.66 |
| 10/15/2026 19:13 | 2 | 179.67 |
| 10/15/2026 19:13 | 54 | 179.66 |
| 10/15/2026 19:13 | 1 | 179.66 |
| 10/15/2026 19:13 | 12 | 179.65 |
| 10/15/2026 19:13 | 40 | 179.65 |
| 10/15/2026 19:13 | 100 | 179.63 |
| 10/15/2026 19:13 | 5 | 179.63 |
| 10/15/2026 19:13 | 20 | 179.61 |
| 10/15/2026 19:13 | 1 | 179.58 |
| 10/15/2026 19:13 | 1 | 179.58 |
| 10/15/2026 19:13 | 1 | 179.62 |
| 10/15/2026 19:13 | 63 | 179.62 |
| 10/15/2026 19:13 | 2 | 179.58 |
| 10/15/2026 19:13 | 100 | 179.58 |
| 10/15/2026 19:12 | 5 | 179.54 |
| 10/15/2026 19:12 | 2 | 179.54 |
| 10/15/2026 19:12 | 97 | 179.555 |
| 10/15/2026 19:12 | 3 | 179.54 |
| 10/15/2026 19:12 | 48 | 179.53 |
| 10/15/2026 19:12 | 1 | 179.53 |
| 10/15/2026 19:12 | 100 | 179.53 |
| 10/15/2026 19:12 | 1 | 179.57 |
| 10/15/2026 19:12 | 100 | 179.57 |
| 10/15/2026 19:12 | 100 | 179.595 |
| 10/15/2026 19:12 | 50 | 179.58 |
| 10/15/2026 19:12 | 200 | 179.60 |
| 10/15/2026 19:12 | 40 | 179.62 |
| 10/15/2026 19:12 | 32 | 179.62 |
| 10/15/2026 19:12 | 67 | 179.62 |
| 10/15/2026 19:12 | 1 | 179.62 |
| 10/15/2026 19:12 | 150 | 179.62 |
| 10/15/2026 19:12 | 100 | 179.62 |
| 10/15/2026 19:12 | 1 | 179.61 |
| 10/15/2026 19:12 | 43 | 179.61 |
| 10/15/2026 19:12 | 89 | 179.61 |
| 10/15/2026 19:12 | 1 | 179.61 |
| 10/15/2026 19:12 | 99 | 179.61 |
| 10/15/2026 19:12 | 1 | 179.61 |
| 10/15/2026 19:12 | 99 | 179.61 |
| 10/15/2026 19:12 | 1 | 179.61 |
| 10/15/2026 19:12 | 100 | 179.61 |
| 10/15/2026 19:12 | 1 | 179.63 |
| 10/15/2026 19:12 | 100 | 179.63 |
| 10/15/2026 19:12 | 10 | 179.64 |
| 10/15/2026 19:12 | 100 | 179.65 |
| 10/15/2026 19:12 | 6 | 179.62 |
| 10/15/2026 19:12 | 1 | 179.61 |
| 10/15/2026 19:11 | 2 | 179.59 |
| 10/15/2026 19:11 | 6 | 179.63 |
| 10/15/2026 19:11 | 20 | 179.63 |
| 10/15/2026 19:11 | 1 | 179.64 |
| 10/15/2026 19:11 | 5 | 179.65 |
| 10/15/2026 19:11 | 27 | 179.65 |
| 10/15/2026 19:11 | 12 | 179.65 |
| 10/15/2026 19:11 | 1 | 179.68 |
| 10/15/2026 19:11 | 76 | 179.68 |
| 10/15/2026 19:11 | 100 | 179.70 |
| 10/15/2026 19:11 | 4 | 179.71 |
| 10/15/2026 19:11 | 14 | 179.71 |
| 10/15/2026 19:11 | 96 | 179.71 |
| 10/15/2026 19:11 | 4 | 179.71 |
| 10/15/2026 19:11 | 5 | 179.71 |
| 10/15/2026 19:11 | 100 | 179.74 |
| 10/15/2026 19:11 | 50 | 179.75 |
| 10/15/2026 19:11 | 100 | 179.75 |
| 10/15/2026 19:11 | 100 | 179.75 |
| 10/15/2026 19:11 | 5 | 179.75 |
| 10/15/2026 19:11 | 89 | 179.75 |
| 10/15/2026 19:11 | 4 | 179.75 |
| 10/15/2026 19:11 | 6 | 179.78 |
| 10/15/2026 19:11 | 2 | 179.76 |
| 10/15/2026 19:11 | 200 | 179.76 |
| 10/15/2026 19:11 | 1 | 179.77 |
| 10/15/2026 19:11 | 99 | 179.77 |
| 10/15/2026 19:11 | 1 | 179.77 |
| 10/15/2026 19:11 | 100 | 179.78 |
| 10/15/2026 19:11 | 2 | 179.79 |
| 10/15/2026 19:11 | 1 | 179.79 |
| 10/15/2026 19:11 | 100 | 179.79 |
| 10/15/2026 19:11 | 3 | 179.815 |
| 10/15/2026 19:11 | 66 | 179.82 |
| 10/15/2026 19:11 | 20 | 179.795 |
| 10/15/2026 19:11 | 5 | 179.795 |
| 10/15/2026 19:10 | 5 | 179.82 |
| 10/15/2026 19:10 | 26 | 179.82 |
| 10/15/2026 19:10 | 7 | 179.82 |
| 10/15/2026 19:10 | 1 | 179.82 |
| 10/15/2026 19:10 | 66 | 179.82 |
| 10/15/2026 19:10 | 36 | 179.82 |
| 10/15/2026 19:10 | 1 | 179.81 |
| 10/15/2026 19:10 | 8 | 179.81 |
| 10/15/2026 19:10 | 5 | 179.81 |
| 10/15/2026 19:10 | 35 | 179.80 |
| 10/15/2026 19:10 | 18 | 179.79 |
| 10/15/2026 19:10 | 2 | 179.79 |
| 10/15/2026 19:10 | 6 | 179.79 |
| 10/15/2026 19:10 | 13 | 179.78 |
| 10/15/2026 19:10 | 100 | 179.78 |
| 10/15/2026 19:10 | 97 | 179.78 |
| 10/15/2026 19:10 | 3 | 179.78 |
| 10/15/2026 19:10 | 100 | 179.74 |
| 10/15/2026 19:10 | 24 | 179.75 |
| 10/15/2026 19:10 | 100 | 179.74 |
| 10/15/2026 19:10 | 9 | 179.74 |
| 10/15/2026 19:10 | 1 | 179.74 |
| 10/15/2026 19:10 | 90 | 179.74 |
| 10/15/2026 19:10 | 1 | 179.71 |
| 10/15/2026 19:10 | 1 | 179.71 |
| 10/15/2026 19:10 | 33 | 179.72 |
| 10/15/2026 19:10 | 67 | 179.72 |
| 10/15/2026 19:10 | 26 | 179.72 |
| 10/15/2026 19:10 | 100 | 179.72 |
| 10/15/2026 19:10 | 100 | 179.72 |
| 10/15/2026 19:10 | 548 | 179.74 |
| 10/15/2026 19:10 | 1 | 179.74 |
| 10/15/2026 19:10 | 600 | 179.74 |
| 10/15/2026 19:10 | 200 | 179.74 |
| 10/15/2026 19:09 | 100 | 179.75 |
| 10/15/2026 19:09 | 20 | 179.76 |
| 10/15/2026 19:09 | 7 | 179.75 |
| 10/15/2026 19:09 | 49 | 179.75 |
| 10/15/2026 19:09 | 1 | 179.75 |
| 10/15/2026 19:09 | 50 | 179.76 |
| 10/15/2026 19:09 | 100 | 179.76 |
| 10/15/2026 19:09 | 3 | 179.78 |
| 10/15/2026 19:09 | 25 | 179.765 |
| 10/15/2026 19:09 | 3 | 179.75 |
| 10/15/2026 19:09 | 100 | 179.76 |
| 10/15/2026 19:09 | 100 | 179.76 |
| 10/15/2026 19:09 | 4 | 179.75 |
| 10/15/2026 19:09 | 3 | 179.75 |
| 10/15/2026 19:08 | 100 | 179.73 |
| 10/15/2026 19:08 | 50 | 179.76 |
| 10/15/2026 19:08 | 100 | 179.76 |
| 10/15/2026 19:08 | 5 | 179.76 |
| 10/15/2026 19:08 | 80 | 179.76 |
| 10/15/2026 19:08 | 20 | 179.76 |
| 10/15/2026 19:08 | 6 | 179.75 |
| 10/15/2026 19:08 | 1 | 179.72 |
| 10/15/2026 19:08 | 50 | 179.72 |
| 10/15/2026 19:08 | 100 | 179.72 |
| 10/15/2026 19:08 | 1 | 179.74 |
| 10/15/2026 19:08 | 4 | 179.72 |
| 10/15/2026 19:08 | 2 | 179.71 |
| 10/15/2026 19:07 | 2 | 179.72 |
| 10/15/2026 19:07 | 3 | 179.72 |
| 10/15/2026 19:07 | 1 | 179.73 |
| 10/15/2026 19:07 | 4 | 179.72 |
| 10/15/2026 19:07 | 3 | 179.70 |
| 10/15/2026 19:07 | 10 | 179.70 |
| 10/15/2026 19:07 | 3 | 179.70 |
| 10/15/2026 19:07 | 3 | 179.72 |
| 10/15/2026 19:07 | 9 | 179.72 |
| 10/15/2026 19:07 | 92 | 179.74 |
| 10/15/2026 19:07 | 79 | 179.71 |
| 10/15/2026 19:07 | 21 | 179.71 |
| 10/15/2026 19:07 | 1 | 179.68 |
| 10/15/2026 19:07 | 4 | 179.68 |
| 10/15/2026 19:07 | 4 | 179.68 |
| 10/15/2026 19:06 | 1 | 179.70 |
| 10/15/2026 19:06 | 41 | 179.70 |
| 10/15/2026 19:06 | 3 | 179.68 |
| 10/15/2026 19:06 | 7 | 179.69 |
| 10/15/2026 19:06 | 2 | 179.69 |
| 10/15/2026 19:06 | 4 | 179.68 |
| 10/15/2026 19:06 | 100 | 179.66 |
| 10/15/2026 19:06 | 1 | 179.66 |
| 10/15/2026 19:06 | 68 | 179.67 |
| 10/15/2026 19:06 | 500 | 179.67 |
| 10/15/2026 19:06 | 100 | 179.68 |
| 10/15/2026 19:06 | 3 | 179.69 |
| 10/15/2026 19:06 | 64 | 179.68 |
| 10/15/2026 19:06 | 1 | 179.68 |
| 10/15/2026 19:06 | 35 | 179.68 |
| 10/15/2026 19:06 | 7 | 179.68 |
| 10/15/2026 19:06 | 100 | 179.68 |
| 10/15/2026 19:06 | 96 | 179.67 |
| 10/15/2026 19:06 | 4 | 179.67 |
| 10/15/2026 19:06 | 1 | 179.66 |
| 10/15/2026 19:06 | 41 | 179.66 |
| 10/15/2026 19:06 | 10 | 179.66 |
| 10/15/2026 19:06 | 52 | 179.67 |
| 10/15/2026 19:06 | 6 | 179.67 |
| 10/15/2026 19:06 | 18 | 179.67 |
| 10/15/2026 19:06 | 18 | 179.66 |
| 10/15/2026 19:06 | 14 | 179.66 |
| 10/15/2026 19:06 | 50 | 179.655 |
| 10/15/2026 19:06 | 2 | 179.64 |
| 10/15/2026 19:06 | 98 | 179.64 |
| 10/15/2026 19:06 | 1 | 179.63 |
| 10/15/2026 19:05 | 50 | 179.605 |
| 10/15/2026 19:05 | 89 | 179.61 |
| 10/15/2026 19:05 | 1 | 179.61 |
| 10/15/2026 19:05 | 99 | 179.61 |
| 10/15/2026 19:05 | 1 | 179.61 |
| 10/15/2026 19:05 | 99 | 179.61 |
| 10/15/2026 19:05 | 1 | 179.61 |
| 10/15/2026 19:05 | 29 | 179.61 |
| 10/15/2026 19:05 | 100 | 179.61 |
| 10/15/2026 19:05 | 70 | 179.65 |
| 10/15/2026 19:05 | 5 | 179.65 |
| 10/15/2026 19:05 | 9 | 179.65 |
| 10/15/2026 19:05 | 1 | 179.65 |
| 10/15/2026 19:05 | 3 | 179.63 |
| 10/15/2026 19:05 | 4 | 179.61 |
| 10/15/2026 19:05 | 50 | 179.62 |
| 10/15/2026 19:05 | 50 | 179.62 |
| 10/15/2026 19:05 | 4 | 179.61 |
| 10/15/2026 19:05 | 100 | 179.60 |
| 10/15/2026 19:05 | 4 | 179.63 |
| 10/15/2026 19:05 | 1 | 179.63 |
| 10/15/2026 19:05 | 3 | 179.61 |
| 10/15/2026 19:05 | 100 | 179.60 |
| 10/15/2026 19:05 | 7 | 179.63 |
| 10/15/2026 19:05 | 10 | 179.61 |
| 10/15/2026 19:05 | 49 | 179.61 |
| 10/15/2026 19:05 | 3 | 179.61 |
| 10/15/2026 19:05 | 4 | 179.57 |
| 10/15/2026 19:04 | 1 | 179.59 |
| 10/15/2026 19:04 | 3 | 179.545 |
| 10/15/2026 19:04 | 3 | 179.54 |
| 10/15/2026 19:04 | 1 | 179.52 |
| 10/15/2026 19:04 | 4 | 179.54 |
| 10/15/2026 19:04 | 4 | 179.54 |
| 10/15/2026 19:04 | 100 | 179.59 |
| 10/15/2026 19:04 | 1 | 179.59 |
| 10/15/2026 19:04 | 20 | 179.58 |
| 10/15/2026 19:04 | 76 | 179.56 |
| 10/15/2026 19:04 | 17 | 179.55 |
| 10/15/2026 19:04 | 1 | 179.55 |
| 10/15/2026 19:04 | 12 | 179.55 |
| 10/15/2026 19:04 | 50 | 179.545 |
| 10/15/2026 19:04 | 14 | 179.55 |
| 10/15/2026 19:04 | 16 | 179.55 |
| 10/15/2026 19:04 | 24 | 179.56 |
| 10/15/2026 19:04 | 16 | 179.55 |
| 10/15/2026 19:04 | 3 | 179.55 |
| 10/15/2026 19:04 | 284 | 179.54 |
| 10/15/2026 19:04 | 1 | 179.54 |
| 10/15/2026 19:04 | 100 | 179.54 |
| 10/15/2026 19:04 | 98 | 179.56 |
| 10/15/2026 19:04 | 1 | 179.56 |
| 10/15/2026 19:04 | 1 | 179.56 |
| 10/15/2026 19:04 | 100 | 179.58 |
| 10/15/2026 19:04 | 20 | 179.58 |
| 10/15/2026 19:04 | 50 | 179.59 |
| 10/15/2026 19:04 | 12 | 179.60 |
| 10/15/2026 19:03 | 1 | 179.61 |
| 10/15/2026 19:03 | 1 | 179.61 |
| 10/15/2026 19:03 | 1 | 179.62 |
| 10/15/2026 19:03 | 10 | 179.62 |
| 10/15/2026 19:03 | 90 | 179.62 |
| 10/15/2026 19:03 | 21 | 179.66 |
| 10/15/2026 19:03 | 6 | 179.66 |
| 10/15/2026 19:03 | 21 | 179.69 |
| 10/15/2026 19:03 | 10 | 179.69 |
| 10/15/2026 19:03 | 1 | 179.70 |
| 10/15/2026 19:03 | 4 | 179.66 |
| 10/15/2026 19:03 | 1 | 179.66 |
| 10/15/2026 19:03 | 100 | 179.66 |
| 10/15/2026 19:02 | 4 | 179.66 |
| 10/15/2026 19:02 | 100 | 179.64 |
| 10/15/2026 19:02 | 100 | 179.68 |
| 10/15/2026 19:02 | 100 | 179.69 |
| 10/15/2026 19:02 | 1 | 179.72 |
| 10/15/2026 19:02 | 4 | 179.72 |
| 10/15/2026 19:02 | 1 | 179.72 |
| 10/15/2026 19:02 | 34 | 179.72 |
| 10/15/2026 19:02 | 1 | 179.72 |
| 10/15/2026 19:02 | 100 | 179.72 |
| 10/15/2026 19:02 | 100 | 179.75 |
| 10/15/2026 19:02 | 15 | 179.73 |
| 10/15/2026 19:02 | 10 | 179.71 |
| 10/15/2026 19:02 | 45 | 179.73 |
| 10/15/2026 19:02 | 4 | 179.72 |
| 10/15/2026 19:02 | 50 | 179.695 |
| 10/15/2026 19:02 | 44 | 179.67 |
| 10/15/2026 19:02 | 1 | 179.67 |
| 10/15/2026 19:02 | 5 | 179.68 |
| 10/15/2026 19:02 | 1 | 179.69 |
| 10/15/2026 19:02 | 100 | 179.69 |
| 10/15/2026 19:02 | 192 | 179.70 |
| 10/15/2026 19:02 | 1 | 179.70 |
| 10/15/2026 19:02 | 1 | 179.70 |
| 10/15/2026 19:02 | 6 | 179.70 |
| 10/15/2026 19:02 | 45 | 179.705 |
| 10/15/2026 19:02 | 1 | 179.725 |
| 10/15/2026 19:02 | 54 | 179.725 |
| 10/15/2026 19:02 | 1 | 179.70 |
| 10/15/2026 19:02 | 100 | 179.70 |
| 10/15/2026 19:02 | 1506 | 179.70 |
| 10/15/2026 19:02 | 46 | 179.72 |
| 10/15/2026 19:02 | 20 | 179.72 |
| 10/15/2026 19:02 | 80 | 179.72 |
| 10/15/2026 19:02 | 6 | 179.72 |
| 10/15/2026 19:02 | 9 | 179.72 |
| 10/15/2026 19:02 | 1 | 179.72 |
| 10/15/2026 19:02 | 90 | 179.72 |
| 10/15/2026 19:02 | 100 | 179.70 |
| 10/15/2026 19:01 | 100 | 179.68 |
| 10/15/2026 19:01 | 5 | 179.65 |
| 10/15/2026 19:01 | 5 | 179.65 |
| 10/15/2026 19:01 | 9 | 179.65 |
| 10/15/2026 19:01 | 49 | 179.65 |
| 10/15/2026 19:01 | 1 | 179.65 |
| 10/15/2026 19:01 | 50 | 179.65 |
| 10/15/2026 19:01 | 100 | 179.69 |
| 10/15/2026 19:01 | 100 | 179.68 |
| 10/15/2026 19:01 | 100 | 179.70 |
| 10/15/2026 19:01 | 100 | 179.70 |
| 10/15/2026 19:01 | 100 | 179.70 |
| 10/15/2026 19:01 | 60 | 179.699 |
| 10/15/2026 19:01 | 100 | 179.68 |
| 10/15/2026 19:01 | 11 | 179.67 |
| 10/15/2026 19:01 | 100 | 179.65 |
| 10/15/2026 19:00 | 6 | 179.65 |
| 10/15/2026 19:00 | 50 | 179.64 |
| 10/15/2026 19:00 | 50 | 179.64 |
| 10/15/2026 19:00 | 49 | 179.64 |
| 10/15/2026 19:00 | 1 | 179.64 |
| 10/15/2026 19:00 | 50 | 179.65 |
| 10/15/2026 19:00 | 5 | 179.65 |
| 10/15/2026 19:00 | 6 | 179.65 |
| 10/15/2026 19:00 | 100 | 179.65 |
| 10/15/2026 19:00 | 99 | 179.67 |
| 10/15/2026 19:00 | 1 | 179.67 |
| 10/15/2026 19:00 | 6 | 179.68 |
| 10/15/2026 19:00 | 59 | 179.69 |
| 10/15/2026 19:00 | 1 | 179.70 |
| 10/15/2026 19:00 | 100 | 179.73 |
| 10/15/2026 19:00 | 100 | 179.73 |
| 10/15/2026 19:00 | 95 | 179.73 |
| 10/15/2026 19:00 | 5 | 179.73 |
| 10/15/2026 19:00 | 5 | 179.71 |
| 10/15/2026 19:00 | 6 | 179.75 |
| 10/15/2026 19:00 | 76 | 179.74 |
| 10/15/2026 19:00 | 24 | 179.74 |
| 10/15/2026 19:00 | 36 | 179.74 |
| 10/15/2026 19:00 | 64 | 179.74 |
| 10/15/2026 19:00 | 17 | 179.74 |
| 10/15/2026 19:00 | 19 | 179.74 |
| 10/15/2026 19:00 | 100 | 179.73 |
| 10/15/2026 19:00 | 100 | 179.73 |
| 10/15/2026 19:00 | 33 | 179.73 |
| 10/15/2026 18:59 | 100 | 179.72 |
| 10/15/2026 18:59 | 100 | 179.72 |
| 10/15/2026 18:59 | 24 | 179.72 |
| 10/15/2026 18:59 | 1 | 179.72 |
| 10/15/2026 18:59 | 59 | 179.72 |
| 10/15/2026 18:59 | 16 | 179.72 |
| 10/15/2026 18:59 | 8 | 179.71 |
| 10/15/2026 18:59 | 6 | 179.71 |
| 10/15/2026 18:59 | 2 | 179.69 |
| 10/15/2026 18:59 | 6 | 179.69 |
| 10/15/2026 18:59 | 100 | 179.69 |
| 10/15/2026 18:59 | 6 | 179.70 |
| 10/15/2026 18:59 | 51 | 179.70 |
| 10/15/2026 18:59 | 33 | 179.69 |
| 10/15/2026 18:59 | 5 | 179.68 |
| 10/15/2026 18:59 | 5 | 179.66 |
| 10/15/2026 18:59 | 10 | 179.63 |
| 10/15/2026 18:59 | 4 | 179.61 |
| 10/15/2026 18:59 | 10 | 179.61 |
| 10/15/2026 18:59 | 100 | 179.61 |
| 10/15/2026 18:59 | 57 | 179.62 |
| 10/15/2026 18:59 | 2 | 179.63 |
| 10/15/2026 18:58 | 7 | 179.67 |
| 10/15/2026 18:58 | 81 | 179.68 |
| 10/15/2026 18:58 | 4 | 179.69 |
| 10/15/2026 18:58 | 19 | 179.68 |
| 10/15/2026 18:58 | 1 | 179.68 |
| 10/15/2026 18:58 | 13 | 179.69 |
| 10/15/2026 18:58 | 100 | 179.70 |
| 10/15/2026 18:58 | 21 | 179.70 |
| 10/15/2026 18:58 | 4 | 179.70 |
| 10/15/2026 18:58 | 3 | 179.68 |
| 10/15/2026 18:58 | 61 | 179.68 |
| 10/15/2026 18:58 | 1 | 179.68 |
| 10/15/2026 18:58 | 38 | 179.68 |
| 10/15/2026 18:58 | 5 | 179.70 |
| 10/15/2026 18:58 | 21 | 179.70 |
| 10/15/2026 18:58 | 10 | 179.70 |
| 10/15/2026 18:57 | 1 | 179.67 |
| 10/15/2026 18:57 | 100 | 179.69 |
| 10/15/2026 18:57 | 20 | 179.70 |
| 10/15/2026 18:57 | 50 | 179.70 |
| 10/15/2026 18:57 | 9 | 179.68 |
| 10/15/2026 18:57 | 50 | 179.65 |
| 10/15/2026 18:57 | 1 | 179.62 |
| 10/15/2026 18:57 | 42 | 179.62 |
| 10/15/2026 18:57 | 1 | 179.62 |
| 10/15/2026 18:57 | 100 | 179.64 |
| 10/15/2026 18:57 | 100 | 179.65 |
| 10/15/2026 18:56 | 10 | 179.67 |
| 10/15/2026 18:56 | 100 | 179.68 |
| 10/15/2026 18:56 | 4 | 179.67 |
| 10/15/2026 18:56 | 99 | 179.67 |
| 10/15/2026 18:56 | 1 | 179.67 |
| 10/15/2026 18:56 | 100 | 179.67 |
| 10/15/2026 18:56 | 100 | 179.695 |
| 10/15/2026 18:56 | 1 | 179.68 |
| 10/15/2026 18:56 | 1 | 179.68 |
| 10/15/2026 18:56 | 15 | 179.72 |
| 10/15/2026 18:56 | 100 | 179.69 |
| 10/15/2026 18:56 | 3 | 179.69 |
| 10/15/2026 18:56 | 100 | 179.69 |
| 10/15/2026 18:56 | 100 | 179.69 |
| 10/15/2026 18:55 | 3 | 179.69 |
| 10/15/2026 18:55 | 2 | 179.69 |
| 10/15/2026 18:55 | 3 | 179.69 |
| 10/15/2026 18:55 | 23 | 179.73 |
| 10/15/2026 18:55 | 1 | 179.73 |
| 10/15/2026 18:55 | 42 | 179.73 |
| 10/15/2026 18:55 | 1 | 179.73 |
| 10/15/2026 18:55 | 38 | 179.68 |
| 10/15/2026 18:55 | 1 | 179.68 |
| 10/15/2026 18:55 | 39 | 179.68 |
| 10/15/2026 18:55 | 100 | 179.68 |
| 10/15/2026 18:55 | 112 | 179.68 |
| 10/15/2026 18:55 | 29 | 179.68 |
| 10/15/2026 18:55 | 100 | 179.68 |
| 10/15/2026 18:55 | 100 | 179.70 |
| 10/15/2026 18:55 | 100 | 179.68 |
| 10/15/2026 18:55 | 50 | 179.66 |
| 10/15/2026 18:55 | 100 | 179.66 |
| 10/15/2026 18:55 | 100 | 179.65 |
| 10/15/2026 18:55 | 100 | 179.60 |
| 10/15/2026 18:54 | 2 | 179.60 |
| 10/15/2026 18:54 | 5 | 179.605 |
| 10/15/2026 18:54 | 50 | 179.57 |
| 10/15/2026 18:54 | 10 | 179.57 |
| 10/15/2026 18:54 | 1 | 179.57 |
| 10/15/2026 18:54 | 13 | 179.57 |
| 10/15/2026 18:54 | 21 | 179.58 |
| 10/15/2026 18:54 | 10 | 179.58 |
| 10/15/2026 18:54 | 7 | 179.59 |
| 10/15/2026 18:54 | 21 | 179.60 |
| 10/15/2026 18:54 | 8 | 179.60 |
| 10/15/2026 18:54 | 79 | 179.60 |
| 10/15/2026 18:54 | 13 | 179.60 |
| 10/15/2026 18:54 | 100 | 179.63 |
| 10/15/2026 18:54 | 21 | 179.63 |
| 10/15/2026 18:54 | 10 | 179.64 |
| 10/15/2026 18:54 | 29 | 179.68 |
| 10/15/2026 18:54 | 4 | 179.72 |
| 10/15/2026 18:54 | 100 | 179.69 |
| 10/15/2026 18:54 | 50 | 179.67 |
| 10/15/2026 18:54 | 5 | 179.655 |
| 10/15/2026 18:54 | 17 | 179.64 |
| 10/15/2026 18:54 | 37 | 179.65 |
| 10/15/2026 18:54 | 1 | 179.65 |
| 10/15/2026 18:54 | 21 | 179.65 |
| 10/15/2026 18:54 | 29 | 179.65 |
| 10/15/2026 18:54 | 16 | 179.68 |
| 10/15/2026 18:54 | 6 | 179.68 |
| 10/15/2026 18:53 | 6 | 179.66 |
| 10/15/2026 18:53 | 1 | 179.67 |
| 10/15/2026 18:53 | 59 | 179.70 |
| 10/15/2026 18:53 | 9 | 179.70 |
| 10/15/2026 18:53 | 6 | 179.70 |
| 10/15/2026 18:53 | 16 | 179.70 |
| 10/15/2026 18:53 | 100 | 179.70 |
| 10/15/2026 18:53 | 100 | 179.70 |
| 10/15/2026 18:53 | 100 | 179.70 |
| 10/15/2026 18:53 | 128 | 179.70 |
| 10/15/2026 18:53 | 100 | 179.70 |
| 10/15/2026 18:53 | 22 | 179.70 |
| 10/15/2026 18:53 | 1 | 179.69 |
| 10/15/2026 18:53 | 26 | 179.69 |
| 10/15/2026 18:53 | 57 | 179.69 |
| 10/15/2026 18:53 | 50 | 179.69 |
| 10/15/2026 18:53 | 100 | 179.69 |
| 10/15/2026 18:53 | 1 | 179.69 |
| 10/15/2026 18:53 | 29 | 179.69 |
| 10/15/2026 18:53 | 63 | 179.69 |
| 10/15/2026 18:53 | 37 | 179.69 |
| 10/15/2026 18:53 | 95 | 179.72 |
| 10/15/2026 18:53 | 5 | 179.72 |
| 10/15/2026 18:53 | 100 | 179.72 |
| 10/15/2026 18:53 | 36 | 179.71 |
| 10/15/2026 18:53 | 1 | 179.71 |
| 10/15/2026 18:53 | 6 | 179.71 |
| 10/15/2026 18:53 | 26 | 179.71 |
| 10/15/2026 18:53 | 31 | 179.71 |
| 10/15/2026 18:53 | 4 | 179.71 |
| 10/15/2026 18:53 | 96 | 179.71 |
| 10/15/2026 18:53 | 22 | 179.71 |
| 10/15/2026 18:53 | 100 | 179.71 |
| 10/15/2026 18:53 | 50 | 179.71 |
| 10/15/2026 18:53 | 90 | 179.71 |
| 10/15/2026 18:53 | 10 | 179.71 |
| 10/15/2026 18:53 | 90 | 179.71 |
| 10/15/2026 18:53 | 10 | 179.71 |
| 10/15/2026 18:53 | 16 | 179.70 |
| 10/15/2026 18:53 | 6 | 179.70 |
| 10/15/2026 18:53 | 99 | 179.69 |
| 10/15/2026 18:53 | 1 | 179.69 |
| 10/15/2026 18:53 | 100 | 179.69 |
| 10/15/2026 18:53 | 7 | 179.69 |
| 10/15/2026 18:53 | 1 | 179.69 |
| 10/15/2026 18:53 | 22 | 179.69 |
| 10/15/2026 18:53 | 100 | 179.69 |
| 10/15/2026 18:53 | 50 | 179.72 |
| 10/15/2026 18:53 | 100 | 179.715 |
| 10/15/2026 18:53 | 27 | 179.70 |
| 10/15/2026 18:53 | 78 | 179.72 |
| 10/15/2026 18:53 | 100 | 179.72 |
| 10/15/2026 18:52 | 10 | 179.78 |
| 10/15/2026 18:52 | 140 | 179.77 |
| 10/15/2026 18:52 | 100 | 179.755 |
| 10/15/2026 18:52 | 1 | 179.75 |
| 10/15/2026 18:52 | 36 | 179.77 |
| 10/15/2026 18:52 | 20 | 179.78 |
| 10/15/2026 18:52 | 170 | 179.78 |
| 10/15/2026 18:52 | 100 | 179.78 |
| 10/15/2026 18:52 | 100 | 179.78 |
| 10/15/2026 18:52 | 50 | 179.78 |
| 10/15/2026 18:52 | 100 | 179.78 |
| 10/15/2026 18:52 | 20 | 179.78 |
| 10/15/2026 18:52 | 80 | 179.79 |
| 10/15/2026 18:52 | 20 | 179.79 |
| 10/15/2026 18:52 | 20 | 179.80 |
| 10/15/2026 18:52 | 1 | 179.80 |
| 10/15/2026 18:52 | 2 | 179.80 |
| 10/15/2026 18:52 | 100 | 179.78 |
| 10/15/2026 18:52 | 200 | 179.81 |
| 10/15/2026 18:52 | 9 | 179.78 |
| 10/15/2026 18:51 | 8 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.77 |
| 10/15/2026 18:51 | 100 | 179.77 |
| 10/15/2026 18:51 | 100 | 179.77 |
| 10/15/2026 18:51 | 436 | 179.75 |
| 10/15/2026 18:51 | 53 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 61 | 179.75 |
| 10/15/2026 18:51 | 11 | 179.75 |
| 10/15/2026 18:51 | 89 | 179.75 |
| 10/15/2026 18:51 | 11 | 179.75 |
| 10/15/2026 18:51 | 21 | 179.75 |
| 10/15/2026 18:51 | 79 | 179.75 |
| 10/15/2026 18:51 | 21 | 179.75 |
| 10/15/2026 18:51 | 15 | 179.75 |
| 10/15/2026 18:51 | 85 | 179.75 |
| 10/15/2026 18:51 | 15 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 200 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 99 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 1 | 179.75 |
| 10/15/2026 18:51 | 99 | 179.75 |
| 10/15/2026 18:51 | 1 | 179.75 |
| 10/15/2026 18:51 | 100 | 179.75 |
| 10/15/2026 18:51 | 3 | 179.75 |
| 10/15/2026 18:51 | 17 | 179.78 |
| 10/15/2026 18:51 | 7 | 179.755 |
| 10/15/2026 18:51 | 100 | 179.77 |
| 10/15/2026 18:51 | 5 | 179.77 |
| 10/15/2026 18:51 | 100 | 179.78 |
| 10/15/2026 18:51 | 12 | 179.79 |
| 10/15/2026 18:51 | 1 | 179.79 |
| 10/15/2026 18:51 | 3 | 179.80 |
| 10/15/2026 18:51 | 1 | 179.80 |
| 10/15/2026 18:51 | 1 | 179.855 |
| 10/15/2026 18:50 | 1 | 179.875 |
| 10/15/2026 18:50 | 1 | 179.87 |
| 10/15/2026 18:50 | 100 | 179.86 |
| 10/15/2026 18:50 | 3 | 179.86 |
| 10/15/2026 18:50 | 1 | 179.87 |
| 10/15/2026 18:50 | 1 | 179.825 |
| 10/15/2026 18:50 | 50 | 179.83 |
| 10/15/2026 18:50 | 5 | 179.83 |
| 10/15/2026 18:50 | 6 | 179.83 |
| 10/15/2026 18:50 | 100 | 179.84 |
| 10/15/2026 18:49 | 6 | 179.86 |
| 10/15/2026 18:49 | 7 | 179.86 |
| 10/15/2026 18:49 | 6 | 179.86 |
| 10/15/2026 18:49 | 6 | 179.86 |
| 10/15/2026 18:49 | 57 | 179.83 |
| 10/15/2026 18:49 | 33 | 179.83 |
| 10/15/2026 18:49 | 10 | 179.83 |
| 10/15/2026 18:49 | 2 | 179.80 |
| 10/15/2026 18:49 | 22 | 179.79 |
| 10/15/2026 18:49 | 2 | 179.80 |
| 10/15/2026 18:49 | 100 | 179.81 |
| 10/15/2026 18:49 | 2 | 179.82 |
| 10/15/2026 18:49 | 2 | 179.825 |
| 10/15/2026 18:49 | 2 | 179.825 |
| 10/15/2026 18:49 | 2 | 179.825 |
| 10/15/2026 18:49 | 2 | 179.825 |
| 10/15/2026 18:49 | 33 | 179.82 |
| 10/15/2026 18:48 | 94 | 179.91 |
| 10/15/2026 18:48 | 100 | 179.91 |
| 10/15/2026 18:48 | 50 | 179.92 |
| 10/15/2026 18:48 | 7 | 179.91 |
| 10/15/2026 18:48 | 25 | 179.94 |
| 10/15/2026 18:48 | 13 | 179.93 |
| 10/15/2026 18:48 | 1 | 179.93 |
| 10/15/2026 18:48 | 100 | 179.95 |
| 10/15/2026 18:48 | 1 | 179.96 |
| 10/15/2026 18:48 | 1 | 179.98 |
| 10/15/2026 18:48 | 1 | 179.98 |
| 10/15/2026 18:48 | 1 | 180.00 |
| 10/15/2026 18:48 | 100 | 179.96 |
| 10/15/2026 18:48 | 1 | 179.96 |
| 10/15/2026 18:48 | 1 | 179.98 |
| 10/15/2026 18:48 | 6 | 179.98 |
| 10/15/2026 18:48 | 17 | 179.96 |
| 10/15/2026 18:48 | 100 | 179.94 |
| 10/15/2026 18:48 | 5 | 179.93 |
| 10/15/2026 18:48 | 9 | 179.93 |
| 10/15/2026 18:47 | 250 | 179.90 |
| 10/15/2026 18:47 | 7 | 179.93 |
| 10/15/2026 18:47 | 29 | 179.92 |
| 10/15/2026 18:47 | 3 | 179.91 |
| 10/15/2026 18:47 | 29 | 179.91 |
| 10/15/2026 18:47 | 3 | 179.91 |
| 10/15/2026 18:47 | 21 | 179.925 |
| 10/15/2026 18:47 | 6 | 179.92 |
| 10/15/2026 18:47 | 6 | 179.92 |
| 10/15/2026 18:47 | 1 | 179.92 |
| 10/15/2026 18:47 | 50 | 179.89 |
| 10/15/2026 18:47 | 100 | 179.88 |
| 10/15/2026 18:47 | 100 | 179.88 |
| 10/15/2026 18:47 | 100 | 179.87 |
| 10/15/2026 18:47 | 100 | 179.87 |
| 10/15/2026 18:47 | 100 | 179.84 |
| 10/15/2026 18:47 | 100 | 179.83 |
| 10/15/2026 18:47 | 1 | 179.80 |
| 10/15/2026 18:47 | 5 | 179.80 |
| 10/15/2026 18:47 | 1 | 179.80 |
| 10/15/2026 18:47 | 7 | 179.82 |
| 10/15/2026 18:46 | 50 | 179.84 |
| 10/15/2026 18:46 | 1 | 179.84 |
| 10/15/2026 18:46 | 128 | 179.84 |
| 10/15/2026 18:46 | 100 | 179.84 |
| 10/15/2026 18:46 | 5 | 179.835 |
| 10/15/2026 18:46 | 17 | 179.835 |
| 10/15/2026 18:46 | 1 | 179.82 |
| 10/15/2026 18:46 | 1 | 179.86 |
| 10/15/2026 18:46 | 100 | 179.86 |
| 10/15/2026 18:46 | 3 | 179.86 |
| 10/15/2026 18:46 | 100 | 179.84 |
| 10/15/2026 18:46 | 26 | 179.87 |
| 10/15/2026 18:45 | 93 | 179.91 |
| 10/15/2026 18:45 | 6 | 179.90 |
| 10/15/2026 18:45 | 1 | 179.89 |
| 10/15/2026 18:45 | 100 | 179.85 |
| 10/15/2026 18:45 | 56 | 179.86 |
| 10/15/2026 18:45 | 44 | 179.86 |
| 10/15/2026 18:45 | 1 | 179.87 |
| 10/15/2026 18:45 | 16 | 179.91 |
| 10/15/2026 18:45 | 4 | 179.89 |
| 10/15/2026 18:45 | 2 | 179.89 |
| 10/15/2026 18:45 | 100 | 179.90 |
| 10/15/2026 18:45 | 100 | 179.90 |
| 10/15/2026 18:45 | 50 | 179.91 |
| 10/15/2026 18:45 | 7 | 179.92 |
| 10/15/2026 18:45 | 1 | 179.92 |
| 10/15/2026 18:45 | 8 | 179.94 |
| 10/15/2026 18:45 | 8 | 179.94 |
| 10/15/2026 18:45 | 8 | 179.94 |
| 10/15/2026 18:45 | 8 | 179.94 |
| 10/15/2026 18:45 | 1 | 179.94 |
| 10/15/2026 18:44 | 34 | 179.93 |
| 10/15/2026 18:44 | 6 | 179.92 |
| 10/15/2026 18:44 | 1 | 179.92 |
| 10/15/2026 18:44 | 6 | 179.90 |
| 10/15/2026 18:44 | 32 | 179.90 |
| 10/15/2026 18:44 | 100 | 179.90 |
| 10/15/2026 18:44 | 19 | 179.90 |
| 10/15/2026 18:44 | 1 | 179.90 |
| 10/15/2026 18:44 | 36 | 179.88 |
| 10/15/2026 18:44 | 64 | 179.88 |
| 10/15/2026 18:44 | 82 | 179.88 |
| 10/15/2026 18:44 | 6 | 179.88 |
| 10/15/2026 18:44 | 12 | 179.88 |
| 10/15/2026 18:44 | 1 | 179.81 |
| 10/15/2026 18:44 | 67 | 179.81 |
| 10/15/2026 18:44 | 5 | 179.83 |
| 10/15/2026 18:44 | 36 | 179.81 |
| 10/15/2026 18:44 | 50 | 179.81 |
| 10/15/2026 18:44 | 100 | 179.80 |
| 10/15/2026 18:44 | 100 | 179.80 |
| 10/15/2026 18:44 | 50 | 179.80 |
| 10/15/2026 18:44 | 5 | 179.80 |
| 10/15/2026 18:44 | 12 | 179.80 |
| 10/15/2026 18:44 | 71 | 179.76 |
| 10/15/2026 18:44 | 29 | 179.76 |
| 10/15/2026 18:44 | 13 | 179.72 |
| 10/15/2026 18:44 | 1 | 179.72 |
| 10/15/2026 18:44 | 100 | 179.72 |
| 10/15/2026 18:44 | 4 | 179.745 |
| 10/15/2026 18:44 | 1 | 179.73 |
| 10/15/2026 18:44 | 1 | 179.73 |
| 10/15/2026 18:44 | 10 | 179.74 |
| 10/15/2026 18:44 | 10 | 179.755 |
| 10/15/2026 18:44 | 7 | 179.76 |
| 10/15/2026 18:44 | 1 | 179.76 |
| 10/15/2026 18:44 | 38 | 179.76 |
| 10/15/2026 18:44 | 100 | 179.76 |
| 10/15/2026 18:44 | 100 | 179.76 |
| 10/15/2026 18:44 | 32 | 179.76 |
| 10/15/2026 18:44 | 1 | 179.76 |
| 10/15/2026 18:43 | 50 | 179.74 |
| 10/15/2026 18:43 | 100 | 179.74 |
| 10/15/2026 18:43 | 2 | 179.695 |
| 10/15/2026 18:43 | 4 | 179.695 |
| 10/15/2026 18:43 | 4 | 179.695 |
| 10/15/2026 18:43 | 1 | 179.70 |
| 10/15/2026 18:43 | 99 | 179.70 |
| 10/15/2026 18:43 | 13 | 179.665 |
| 10/15/2026 18:43 | 13 | 179.665 |
| 10/15/2026 18:43 | 100 | 179.66 |
| 10/15/2026 18:43 | 100 | 179.68 |
| 10/15/2026 18:42 | 1 | 179.69 |
| 10/15/2026 18:42 | 100 | 179.69 |
| 10/15/2026 18:42 | 1 | 179.69 |
| 10/15/2026 18:42 | 100 | 179.69 |
| 10/15/2026 18:42 | 18 | 179.705 |
| 10/15/2026 18:42 | 18 | 179.705 |
| 10/15/2026 18:42 | 2 | 179.71 |
| 10/15/2026 18:42 | 100 | 179.69 |
| 10/15/2026 18:42 | 100 | 179.70 |
| 10/15/2026 18:42 | 2 | 179.71 |
| 10/15/2026 18:42 | 100 | 179.72 |
| 10/15/2026 18:42 | 93 | 179.76 |
| 10/15/2026 18:42 | 7 | 179.79 |
| 10/15/2026 18:42 | 12 | 179.79 |
| 10/15/2026 18:42 | 8 | 179.79 |
| 10/15/2026 18:42 | 100 | 179.79 |
| 10/15/2026 18:42 | 100 | 179.79 |
| 10/15/2026 18:42 | 100 | 179.78 |
| 10/15/2026 18:42 | 5 | 179.78 |
| 10/15/2026 18:42 | 13 | 179.76 |
| 10/15/2026 18:41 | 1 | 179.76 |
| 10/15/2026 18:41 | 1 | 179.76 |
| 10/15/2026 18:41 | 85 | 179.76 |
| 10/15/2026 18:41 | 2 | 179.72 |
| 10/15/2026 18:41 | 52 | 179.72 |
| 10/15/2026 18:41 | 1 | 179.72 |
| 10/15/2026 18:41 | 100 | 179.72 |
| 10/15/2026 18:41 | 100 | 179.75 |
| 10/15/2026 18:41 | 2 | 179.76 |
| 10/15/2026 18:41 | 98 | 179.75 |
| 10/15/2026 18:41 | 1 | 179.75 |
| 10/15/2026 18:41 | 1 | 179.75 |
| 10/15/2026 18:41 | 54 | 179.74 |
| 10/15/2026 18:41 | 8 | 179.74 |
| 10/15/2026 18:41 | 11 | 179.69 |
| 10/15/2026 18:41 | 100 | 179.68 |
| 10/15/2026 18:41 | 30 | 179.66 |
| 10/15/2026 18:41 | 1 | 179.66 |
| 10/15/2026 18:41 | 100 | 179.66 |
| 10/15/2026 18:41 | 100 | 179.66 |
| 10/15/2026 18:41 | 88 | 179.66 |
| 10/15/2026 18:41 | 1 | 179.66 |
| 10/15/2026 18:41 | 11 | 179.66 |
| 10/15/2026 18:41 | 89 | 179.66 |
| 10/15/2026 18:41 | 11 | 179.66 |
| 10/15/2026 18:41 | 2 | 179.65 |
| 10/15/2026 18:41 | 100 | 179.64 |
| 10/15/2026 18:41 | 200 | 179.62 |
| 10/15/2026 18:41 | 10 | 179.60 |
| 10/15/2026 18:41 | 14 | 179.60 |
| 10/15/2026 18:40 | 14 | 179.63 |
| 10/15/2026 18:40 | 14 | 179.61 |
| 10/15/2026 18:40 | 14 | 179.61 |
| 10/15/2026 18:40 | 14 | 179.615 |
| 10/15/2026 18:40 | 36 | 179.63 |
| 10/15/2026 18:40 | 14 | 179.62 |
| 10/15/2026 18:40 | 1 | 179.60 |
| 10/15/2026 18:40 | 5 | 179.61 |
| 10/15/2026 18:40 | 1 | 179.61 |
| 10/15/2026 18:40 | 44 | 179.64 |
| 10/15/2026 18:40 | 6 | 179.64 |
| 10/15/2026 18:40 | 30 | 179.64 |
| 10/15/2026 18:40 | 1 | 179.65 |
| 10/15/2026 18:40 | 20 | 179.67 |
| 10/15/2026 18:40 | 100 | 179.67 |
| 10/15/2026 18:40 | 100 | 179.67 |
| 10/15/2026 18:40 | 100 | 179.67 |
| 10/15/2026 18:40 | 2 | 179.68 |
| 10/15/2026 18:40 | 100 | 179.68 |
| 10/15/2026 18:40 | 93 | 179.68 |
| 10/15/2026 18:40 | 7 | 179.68 |
| 10/15/2026 18:40 | 5 | 179.67 |
| 10/15/2026 18:40 | 58 | 179.67 |
| 10/15/2026 18:40 | 100 | 179.67 |
| 10/15/2026 18:40 | 100 | 179.67 |
| 10/15/2026 18:40 | 68 | 179.66 |
| 10/15/2026 18:39 | 1 | 179.66 |
| 10/15/2026 18:39 | 2 | 179.645 |
| 10/15/2026 18:39 | 2 | 179.645 |
| 10/15/2026 18:39 | 2 | 179.645 |
| 10/15/2026 18:39 | 50 | 179.61 |
| 10/15/2026 18:39 | 42 | 179.65 |
| 10/15/2026 18:39 | 38 | 179.65 |
| 10/15/2026 18:39 | 14 | 179.65 |
| 10/15/2026 18:39 | 5 | 179.65 |
| 10/15/2026 18:39 | 1 | 179.65 |
| 10/15/2026 18:39 | 100 | 179.65 |
| 10/15/2026 18:39 | 100 | 179.65 |
| 10/15/2026 18:39 | 100 | 179.65 |
| 10/15/2026 18:38 | 8 | 179.64 |
| 10/15/2026 18:38 | 15 | 179.63 |
| 10/15/2026 18:38 | 100 | 179.61 |
| 10/15/2026 18:38 | 1 | 179.59 |
| 10/15/2026 18:38 | 100 | 179.59 |
| 10/15/2026 18:38 | 32 | 179.59 |
| 10/15/2026 18:38 | 68 | 179.59 |
| 10/15/2026 18:38 | 1 | 179.52 |
| 10/15/2026 18:38 | 2 | 179.52 |
| 10/15/2026 18:38 | 291 | 179.56 |
| 10/15/2026 18:38 | 100 | 179.56 |
| 10/15/2026 18:38 | 98 | 179.52 |
| 10/15/2026 18:38 | 1 | 179.53 |
| 10/15/2026 18:38 | 1 | 179.53 |
| 10/15/2026 18:37 | 50 | 179.57 |
| 10/15/2026 18:37 | 50 | 179.57 |
| 10/15/2026 18:37 | 50 | 179.65 |
| 10/15/2026 18:37 | 100 | 179.655 |
| 10/15/2026 18:37 | 20 | 179.69 |
| 10/15/2026 18:37 | 1 | 179.69 |
| 10/15/2026 18:37 | 7 | 179.69 |
| 10/15/2026 18:37 | 28 | 179.68 |
| 10/15/2026 18:36 | 100 | 179.67 |
| 10/15/2026 18:36 | 40 | 179.67 |
| 10/15/2026 18:36 | 100 | 179.65 |
| 10/15/2026 18:36 | 5 | 179.65 |
| 10/15/2026 18:36 | 18 | 179.65 |
| 10/15/2026 18:36 | 34 | 179.64 |
| 10/15/2026 18:36 | 20 | 179.63 |
| 10/15/2026 18:36 | 80 | 179.59 |
| 10/15/2026 18:36 | 20 | 179.59 |
| 10/15/2026 18:36 | 3 | 179.58 |
| 10/15/2026 18:36 | 100 | 179.58 |
| 10/15/2026 18:36 | 186 | 179.56 |
| 10/15/2026 18:36 | 20 | 179.56 |
| 10/15/2026 18:36 | 33 | 179.61 |
| 10/15/2026 18:36 | 7 | 179.61 |
| 10/15/2026 18:36 | 50 | 179.60 |
| 10/15/2026 18:36 | 50 | 179.60 |
| 10/15/2026 18:36 | 50 | 179.61 |
| 10/15/2026 18:35 | 6 | 179.64 |
| 10/15/2026 18:35 | 49 | 179.58 |
| 10/15/2026 18:35 | 37 | 179.58 |
| 10/15/2026 18:35 | 66 | 179.58 |
| 10/15/2026 18:35 | 48 | 179.58 |
| 10/15/2026 18:35 | 100 | 179.58 |
| 10/15/2026 18:35 | 99 | 179.58 |
| 10/15/2026 18:35 | 1 | 179.58 |
| 10/15/2026 18:35 | 5 | 179.59 |
| 10/15/2026 18:35 | 100 | 179.57 |
| 10/15/2026 18:35 | 100 | 179.57 |
| 10/15/2026 18:35 | 100 | 179.57 |
| 10/15/2026 18:35 | 100 | 179.57 |
| 10/15/2026 18:35 | 1 | 179.57 |
| 10/15/2026 18:35 | 16 | 179.57 |
| 10/15/2026 18:35 | 8 | 179.56 |
| 10/15/2026 18:35 | 8 | 179.56 |
| 10/15/2026 18:35 | 9 | 179.56 |
| 10/15/2026 18:35 | 5 | 179.56 |
| 10/15/2026 18:35 | 100 | 179.55 |
| 10/15/2026 18:35 | 100 | 179.525 |
| 10/15/2026 18:35 | 8 | 179.525 |
| 10/15/2026 18:35 | 122 | 179.525 |
| 10/15/2026 18:35 | 100 | 179.52 |
| 10/15/2026 18:35 | 50 | 179.52 |
| 10/15/2026 18:35 | 50 | 179.52 |
| 10/15/2026 18:35 | 100 | 179.52 |
| 10/15/2026 18:35 | 389 | 179.52 |
| 10/15/2026 18:35 | 63 | 179.51 |
| 10/15/2026 18:35 | 37 | 179.51 |
| 10/15/2026 18:35 | 1 | 179.51 |
| 10/15/2026 18:35 | 100 | 179.51 |
| 10/15/2026 18:35 | 100 | 179.50 |
| 10/15/2026 18:35 | 5 | 179.44 |
| 10/15/2026 18:35 | 1 | 179.45 |
| 10/15/2026 18:35 | 76 | 179.44 |
| 10/15/2026 18:35 | 5 | 179.44 |
| 10/15/2026 18:35 | 19 | 179.44 |
| 10/15/2026 18:34 | 7 | 179.37 |
| 10/15/2026 18:34 | 6 | 179.37 |
| 10/15/2026 18:34 | 100 | 179.38 |
| 10/15/2026 18:34 | 100 | 179.38 |
| 10/15/2026 18:34 | 100 | 179.38 |
| 10/15/2026 18:34 | 100 | 179.38 |
| 10/15/2026 18:34 | 5 | 179.38 |
| 10/15/2026 18:34 | 40 | 179.38 |
| 10/15/2026 18:34 | 19 | 179.38 |
| 10/15/2026 18:34 | 5 | 179.40 |
| 10/15/2026 18:34 | 77 | 179.40 |
| 10/15/2026 18:34 | 23 | 179.40 |
| 10/15/2026 18:34 | 6 | 179.43 |
| 10/15/2026 18:34 | 295 | 179.44 |
| 10/15/2026 18:34 | 5 | 179.44 |
| 10/15/2026 18:34 | 6 | 179.47 |
| 10/15/2026 18:34 | 6 | 179.47 |
| 10/15/2026 18:34 | 6 | 179.47 |
| 10/15/2026 18:34 | 1 | 179.48 |
| 10/15/2026 18:34 | 127 | 179.48 |
| 10/15/2026 18:34 | 24 | 179.48 |
| 10/15/2026 18:34 | 49 | 179.48 |
| 10/15/2026 18:34 | 1 | 179.48 |
| 10/15/2026 18:34 | 50 | 179.48 |
| 10/15/2026 18:34 | 100 | 179.48 |
| 10/15/2026 18:34 | 81 | 179.44 |
| 10/15/2026 18:34 | 3 | 179.48 |
| 10/15/2026 18:34 | 100 | 179.48 |
| 10/15/2026 18:34 | 100 | 179.51 |
| 10/15/2026 18:34 | 42 | 179.50 |
| 10/15/2026 18:34 | 9 | 179.50 |
| 10/15/2026 18:33 | 217 | 179.50 |
| 10/15/2026 18:33 | 16 | 179.45 |
| 10/15/2026 18:33 | 100 | 179.49 |
| 10/15/2026 18:33 | 34 | 179.47 |
| 10/15/2026 18:33 | 100 | 179.47 |
| 10/15/2026 18:33 | 11 | 179.47 |
| 10/15/2026 18:33 | 1 | 179.48 |
| 10/15/2026 18:33 | 31 | 179.49 |
| 10/15/2026 18:33 | 33 | 179.49 |
| 10/15/2026 18:33 | 35 | 179.50 |
| 10/15/2026 18:33 | 4 | 179.51 |
| 10/15/2026 18:33 | 20 | 179.52 |
| 10/15/2026 18:33 | 20 | 179.54 |
| 10/15/2026 18:33 | 20 | 179.56 |
| 10/15/2026 18:33 | 60 | 179.56 |
| 10/15/2026 18:32 | 1 | 179.57 |
| 10/15/2026 18:32 | 99 | 179.57 |
| 10/15/2026 18:32 | 50 | 179.58 |
| 10/15/2026 18:32 | 50 | 179.61 |
| 10/15/2026 18:32 | 50 | 179.61 |
| 10/15/2026 18:32 | 50 | 179.61 |
| 10/15/2026 18:32 | 100 | 179.61 |
| 10/15/2026 18:32 | 50 | 179.62 |
| 10/15/2026 18:32 | 100 | 179.60 |
| 10/15/2026 18:32 | 59 | 179.59 |
| 10/15/2026 18:32 | 100 | 179.57 |
| 10/15/2026 18:32 | 1 | 179.59 |
| 10/15/2026 18:32 | 1 | 179.56 |
| 10/15/2026 18:31 | 5 | 179.57 |
| 10/15/2026 18:31 | 5 | 179.57 |
| 10/15/2026 18:31 | 5 | 179.57 |
| 10/15/2026 18:31 | 35 | 179.57 |
| 10/15/2026 18:31 | 100 | 179.57 |
| 10/15/2026 18:31 | 96 | 179.57 |
| 10/15/2026 18:31 | 4 | 179.57 |
| 10/15/2026 18:31 | 13 | 179.57 |
| 10/15/2026 18:31 | 100 | 179.57 |
| 10/15/2026 18:31 | 100 | 179.55 |
| 10/15/2026 18:31 | 39 | 179.51 |
| 10/15/2026 18:31 | 197 | 179.50 |
| 10/15/2026 18:31 | 88 | 179.50 |
| 10/15/2026 18:31 | 12 | 179.50 |
| 10/15/2026 18:31 | 43 | 179.46 |
| 10/15/2026 18:31 | 13 | 179.48 |
| 10/15/2026 18:31 | 50 | 179.47 |
| 10/15/2026 18:31 | 100 | 179.49 |
| 10/15/2026 18:30 | 100 | 179.51 |
| 10/15/2026 18:30 | 14 | 179.52 |
| 10/15/2026 18:30 | 78 | 179.52 |
| 10/15/2026 18:30 | 8 | 179.52 |
| 10/15/2026 18:30 | 90 | 179.56 |
| 10/15/2026 18:30 | 10 | 179.56 |
| 10/15/2026 18:30 | 100 | 179.56 |
| 10/15/2026 18:30 | 100 | 179.56 |
| 10/15/2026 18:30 | 1 | 179.51 |
| 10/15/2026 18:30 | 1 | 179.52 |
| 10/15/2026 18:30 | 1 | 179.52 |
| 10/15/2026 18:30 | 2 | 179.54 |
| 10/15/2026 18:30 | 2 | 179.54 |
| 10/15/2026 18:30 | 4 | 179.56 |
| 10/15/2026 18:30 | 88 | 179.56 |
| 10/15/2026 18:30 | 12 | 179.56 |
| 10/15/2026 18:30 | 38 | 179.59 |
| 10/15/2026 18:29 | 4 | 179.62 |
| 10/15/2026 18:29 | 4 | 179.63 |
| 10/15/2026 18:29 | 25 | 179.64 |
| 10/15/2026 18:29 | 75 | 179.64 |
| 10/15/2026 18:29 | 23 | 179.66 |
| 10/15/2026 18:29 | 100 | 179.67 |
| 10/15/2026 18:29 | 100 | 179.63 |
| 10/15/2026 18:29 | 8 | 179.615 |
| 10/15/2026 18:29 | 10 | 179.61 |
| 10/15/2026 18:29 | 10 | 179.61 |
| 10/15/2026 18:28 | 100 | 179.61 |
| 10/15/2026 18:28 | 3 | 179.625 |
| 10/15/2026 18:28 | 3 | 179.62 |
| 10/15/2026 18:28 | 80 | 179.59 |
| 10/15/2026 18:28 | 20 | 179.59 |
| 10/15/2026 18:28 | 100 | 179.56 |
| 10/15/2026 18:28 | 9 | 179.58 |
| 10/15/2026 18:28 | 55 | 179.58 |
| 10/15/2026 18:28 | 7 | 179.53 |
| 10/15/2026 18:28 | 15 | 179.53 |
| 10/15/2026 18:28 | 100 | 179.56 |
| 10/15/2026 18:28 | 1 | 179.56 |
| 10/15/2026 18:28 | 1 | 179.56 |
| 10/15/2026 18:28 | 1 | 179.56 |
| 10/15/2026 18:28 | 1 | 179.56 |
| 10/15/2026 18:28 | 1 | 179.56 |
| 10/15/2026 18:28 | 62 | 179.56 |
| 10/15/2026 18:28 | 1 | 179.56 |
| 10/15/2026 18:28 | 1 | 179.56 |
| 10/15/2026 18:28 | 1 | 179.57 |
| 10/15/2026 18:28 | 100 | 179.58 |
| 10/15/2026 18:28 | 100 | 179.60 |
| 10/15/2026 18:28 | 24 | 179.60 |
| 10/15/2026 18:28 | 76 | 179.60 |
| 10/15/2026 18:28 | 1 | 179.60 |
| 10/15/2026 18:28 | 50 | 179.60 |
| 10/15/2026 18:28 | 1 | 179.60 |
| 10/15/2026 18:28 | 100 | 179.64 |
| 10/15/2026 18:28 | 39 | 179.63 |
| 10/15/2026 18:27 | 30 | 179.70 |
| 10/15/2026 18:27 | 15 | 179.70 |
| 10/15/2026 18:27 | 85 | 179.70 |
| 10/15/2026 18:27 | 5 | 179.70 |
| 10/15/2026 18:27 | 10 | 179.70 |
| 10/15/2026 18:27 | 20 | 179.70 |
| 10/15/2026 18:27 | 100 | 179.70 |
| 10/15/2026 18:27 | 15 | 179.69 |
| 10/15/2026 18:27 | 15 | 179.69 |
| 10/15/2026 18:27 | 65 | 179.68 |
| 10/15/2026 18:27 | 35 | 179.68 |
| 10/15/2026 18:27 | 4 | 179.68 |
| 10/15/2026 18:27 | 1 | 179.68 |
| 10/15/2026 18:27 | 95 | 179.68 |
| 10/15/2026 18:27 | 1 | 179.64 |
| 10/15/2026 18:27 | 1 | 179.67 |
| 10/15/2026 18:27 | 100 | 179.68 |
| 10/15/2026 18:27 | 13 | 179.68 |
| 10/15/2026 18:27 | 5 | 179.68 |
| 10/15/2026 18:27 | 1 | 179.66 |
| 10/15/2026 18:27 | 8 | 179.60 |
| 10/15/2026 18:27 | 31 | 179.60 |
| 10/15/2026 18:27 | 1 | 179.60 |
| 10/15/2026 18:27 | 2 | 179.60 |
| 10/15/2026 18:27 | 5 | 179.60 |
| 10/15/2026 18:27 | 9 | 179.63 |
| 10/15/2026 18:27 | 9 | 179.65 |
| 10/15/2026 18:27 | 9 | 179.65 |
| 10/15/2026 18:26 | 9 | 179.65 |
| 10/15/2026 18:26 | 9 | 179.65 |
| 10/15/2026 18:26 | 1 | 179.65 |
| 10/15/2026 18:26 | 15 | 179.67 |
| 10/15/2026 18:26 | 2 | 179.67 |
| 10/15/2026 18:26 | 63 | 179.67 |
| 10/15/2026 18:26 | 1 | 179.67 |
| 10/15/2026 18:26 | 36 | 179.67 |
| 10/15/2026 18:26 | 1 | 179.63 |
| 10/15/2026 18:26 | 1 | 179.64 |
| 10/15/2026 18:26 | 8 | 179.655 |
| 10/15/2026 18:26 | 1 | 179.66 |
| 10/15/2026 18:26 | 46 | 179.66 |
| 10/15/2026 18:26 | 1 | 179.65 |
| 10/15/2026 18:26 | 3 | 179.65 |
| 10/15/2026 18:26 | 1 | 179.65 |
| 10/15/2026 18:26 | 100 | 179.63 |
| 10/15/2026 18:26 | 19 | 179.63 |
| 10/15/2026 18:26 | 1 | 179.64 |
| 10/15/2026 18:26 | 59 | 179.64 |
| 10/15/2026 18:26 | 5 | 179.64 |
| 10/15/2026 18:26 | 36 | 179.64 |
| 10/15/2026 18:26 | 5 | 179.62 |
| 10/15/2026 18:25 | 5 | 179.63 |
| 10/15/2026 18:25 | 12 | 179.63 |
| 10/15/2026 18:25 | 11 | 179.63 |
| 10/15/2026 18:25 | 1 | 179.63 |
| 10/15/2026 18:25 | 100 | 179.62 |
| 10/15/2026 18:25 | 99 | 179.58 |
| 10/15/2026 18:25 | 1 | 179.58 |
| 10/15/2026 18:25 | 100 | 179.58 |
| 10/15/2026 18:25 | 20 | 179.60 |
| 10/15/2026 18:25 | 20 | 179.60 |
| 10/15/2026 18:25 | 21 | 179.61 |
| 10/15/2026 18:25 | 92 | 179.61 |
| 10/15/2026 18:25 | 7 | 179.61 |
| 10/15/2026 18:25 | 1 | 179.61 |
| 10/15/2026 18:25 | 79 | 179.61 |
| 10/15/2026 18:25 | 100 | 179.61 |
| 10/15/2026 18:25 | 5 | 179.60 |
| 10/15/2026 18:25 | 12 | 179.60 |
| 10/15/2026 18:25 | 6 | 179.59 |
| 10/15/2026 18:25 | 100 | 179.59 |
| 10/15/2026 18:25 | 100 | 179.54 |
| 10/15/2026 18:25 | 100 | 179.55 |
| 10/15/2026 18:25 | 50 | 179.55 |
| 10/15/2026 18:25 | 4 | 179.56 |
| 10/15/2026 18:25 | 4 | 179.565 |
| 10/15/2026 18:25 | 4 | 179.565 |
| 10/15/2026 18:25 | 4 | 179.565 |
| 10/15/2026 18:25 | 4 | 179.57 |
| 10/15/2026 18:25 | 4 | 179.57 |
| 10/15/2026 18:25 | 10 | 179.58 |
| 10/15/2026 18:25 | 6 | 179.575 |
| 10/15/2026 18:25 | 36 | 179.57 |
| 10/15/2026 18:25 | 1 | 179.57 |
| 10/15/2026 18:25 | 96 | 179.56 |
| 10/15/2026 18:25 | 50 | 179.57 |
| 10/15/2026 18:25 | 10 | 179.56 |
| 10/15/2026 18:25 | 10 | 179.56 |
| 10/15/2026 18:25 | 1 | 179.57 |
| 10/15/2026 18:25 | 50 | 179.57 |
| 10/15/2026 18:25 | 50 | 179.55 |
| 10/15/2026 18:24 | 8 | 179.505 |
| 10/15/2026 18:24 | 80 | 179.51 |
| 10/15/2026 18:24 | 10 | 179.51 |
| 10/15/2026 18:24 | 12 | 179.51 |
| 10/15/2026 18:24 | 88 | 179.51 |
| 10/15/2026 18:24 | 7 | 179.51 |
| 10/15/2026 18:24 | 5 | 179.50 |
| 10/15/2026 18:24 | 100 | 179.49 |
| 10/15/2026 18:24 | 1 | 179.49 |
| 10/15/2026 18:24 | 7 | 179.49 |
| 10/15/2026 18:24 | 20 | 179.49 |
| 10/15/2026 18:24 | 23 | 179.49 |
| 10/15/2026 18:24 | 100 | 179.49 |
| 10/15/2026 18:24 | 100 | 179.46 |
| 10/15/2026 18:24 | 1 | 179.48 |
| 10/15/2026 18:24 | 5 | 179.48 |
| 10/15/2026 18:24 | 20 | 179.48 |
| 10/15/2026 18:24 | 25 | 179.48 |
| 10/15/2026 18:24 | 40 | 179.47 |
| 10/15/2026 18:24 | 60 | 179.47 |
| 10/15/2026 18:24 | 200 | 179.47 |
| 10/15/2026 18:24 | 2 | 179.44 |
| 10/15/2026 18:24 | 8 | 179.44 |
| 10/15/2026 18:23 | 2 | 179.43 |
| 10/15/2026 18:23 | 2 | 179.43 |
| 10/15/2026 18:23 | 22 | 179.44 |
| 10/15/2026 18:23 | 35 | 179.44 |
| 10/15/2026 18:23 | 60 | 179.44 |
| 10/15/2026 18:23 | 1 | 179.44 |
| 10/15/2026 18:23 | 4 | 179.44 |
| 10/15/2026 18:23 | 1 | 179.43 |
| 10/15/2026 18:23 | 80 | 179.43 |
| 10/15/2026 18:23 | 20 | 179.43 |
| 10/15/2026 18:23 | 1 | 179.40 |
| 10/15/2026 18:23 | 32 | 179.44 |
| 10/15/2026 18:23 | 50 | 179.44 |
| 10/15/2026 18:23 | 58 | 179.45 |
| 10/15/2026 18:23 | 143 | 179.45 |
| 10/15/2026 18:23 | 64 | 179.45 |
| 10/15/2026 18:23 | 22 | 179.45 |
| 10/15/2026 18:23 | 100 | 179.45 |
| 10/15/2026 18:23 | 100 | 179.45 |
| 10/15/2026 18:22 | 100 | 179.47 |
| 10/15/2026 18:22 | 100 | 179.47 |
| 10/15/2026 18:22 | 50 | 179.50 |
| 10/15/2026 18:22 | 100 | 179.50 |
| 10/15/2026 18:22 | 3 | 179.46 |
| 10/15/2026 18:22 | 3 | 179.46 |
| 10/15/2026 18:22 | 3 | 179.46 |
| 10/15/2026 18:22 | 66 | 179.465 |
| 10/15/2026 18:22 | 116 | 179.47 |
| 10/15/2026 18:22 | 50 | 179.46 |
| 10/15/2026 18:22 | 1 | 179.46 |
| 10/15/2026 18:21 | 8 | 179.50 |
| 10/15/2026 18:21 | 32 | 179.48 |
| 10/15/2026 18:21 | 3 | 179.47 |
| 10/15/2026 18:21 | 50 | 179.49 |
| 10/15/2026 18:21 | 23 | 179.49 |
| 10/15/2026 18:21 | 77 | 179.49 |
| 10/15/2026 18:21 | 100 | 179.53 |
| 10/15/2026 18:21 | 24 | 179.53 |
| 10/15/2026 18:21 | 1 | 179.53 |
| 10/15/2026 18:21 | 70 | 179.53 |
| 10/15/2026 18:21 | 5 | 179.53 |
| 10/15/2026 18:21 | 1 | 179.52 |
| 10/15/2026 18:21 | 29 | 179.495 |
| 10/15/2026 18:21 | 100 | 179.51 |
| 10/15/2026 18:21 | 6 | 179.52 |
| 10/15/2026 18:21 | 27 | 179.52 |
| 10/15/2026 18:21 | 20 | 179.56 |
| 10/15/2026 18:20 | 1 | 179.48 |
| 10/15/2026 18:20 | 49 | 179.48 |
| 10/15/2026 18:20 | 100 | 179.53 |
| 10/15/2026 18:20 | 100 | 179.53 |
| 10/15/2026 18:20 | 10 | 179.53 |
| 10/15/2026 18:20 | 10 | 179.56 |
| 10/15/2026 18:20 | 10 | 179.56 |
| 10/15/2026 18:20 | 10 | 179.56 |
| 10/15/2026 18:20 | 10 | 179.56 |
| 10/15/2026 18:20 | 65 | 179.58 |
| 10/15/2026 18:20 | 27 | 179.58 |
| 10/15/2026 18:20 | 100 | 179.58 |
| 10/15/2026 18:20 | 49 | 179.58 |
| 10/15/2026 18:20 | 5 | 179.58 |
| 10/15/2026 18:20 | 3 | 179.57 |
| 10/15/2026 18:20 | 5 | 179.56 |
| 10/15/2026 18:20 | 4 | 179.53 |
| 10/15/2026 18:20 | 8 | 179.53 |
| 10/15/2026 18:20 | 1 | 179.50 |
| 10/15/2026 18:19 | 18 | 179.52 |
| 10/15/2026 18:19 | 17 | 179.51 |
| 10/15/2026 18:19 | 13 | 179.51 |
| 10/15/2026 18:19 | 100 | 179.49 |
| 10/15/2026 18:19 | 4 | 179.48 |
| 10/15/2026 18:19 | 75 | 179.47 |
| 10/15/2026 18:19 | 25 | 179.47 |
| 10/15/2026 18:19 | 75 | 179.47 |
| 10/15/2026 18:19 | 25 | 179.47 |
| 10/15/2026 18:19 | 99 | 179.46 |
| 10/15/2026 18:19 | 1 | 179.46 |
| 10/15/2026 18:19 | 100 | 179.46 |
| 10/15/2026 18:19 | 100 | 179.46 |
| 10/15/2026 18:19 | 74 | 179.42 |
| 10/15/2026 18:19 | 27 | 179.395 |
| 10/15/2026 18:19 | 1 | 179.40 |
| 10/15/2026 18:19 | 2 | 179.38 |
| 10/15/2026 18:19 | 100 | 179.38 |
| 10/15/2026 18:18 | 16 | 179.40 |
| 10/15/2026 18:18 | 100 | 179.40 |
| 10/15/2026 18:18 | 10 | 179.40 |
| 10/15/2026 18:18 | 2 | 179.41 |
| 10/15/2026 18:18 | 98 | 179.41 |
| 10/15/2026 18:18 | 98 | 179.41 |
| 10/15/2026 18:18 | 2 | 179.41 |
| 10/15/2026 18:18 | 19 | 179.43 |
| 10/15/2026 18:18 | 5 | 179.43 |
| 10/15/2026 18:18 | 100 | 179.43 |
| 10/15/2026 18:18 | 1 | 179.43 |
| 10/15/2026 18:18 | 1 | 179.43 |
| 10/15/2026 18:18 | 5 | 179.43 |
| 10/15/2026 18:18 | 1 | 179.43 |
| 10/15/2026 18:18 | 3 | 179.45 |
| 10/15/2026 18:18 | 2 | 179.45 |
| 10/15/2026 18:18 | 6 | 179.47 |
| 10/15/2026 18:18 | 1 | 179.49 |
| 10/15/2026 18:18 | 2 | 179.54 |
| 10/15/2026 18:18 | 39 | 179.53 |
| 10/15/2026 18:18 | 1 | 179.50 |
| 10/15/2026 18:18 | 3 | 179.50 |
| 10/15/2026 18:18 | 3 | 179.50 |
| 10/15/2026 18:18 | 100 | 179.50 |
| 10/15/2026 18:18 | 1 | 179.50 |
| 10/15/2026 18:18 | 10 | 179.50 |
| 10/15/2026 18:18 | 50 | 179.57 |
| 10/15/2026 18:17 | 100 | 179.58 |
| 10/15/2026 18:17 | 100 | 179.54 |
| 10/15/2026 18:17 | 100 | 179.55 |
| 10/15/2026 18:17 | 32 | 179.54 |
| 10/15/2026 18:17 | 11 | 179.53 |
| 10/15/2026 18:17 | 2 | 179.53 |
| 10/15/2026 18:17 | 150 | 179.58 |
| 10/15/2026 18:17 | 100 | 179.56 |
| 10/15/2026 18:17 | 1 | 179.56 |
| 10/15/2026 18:17 | 64 | 179.56 |
| 10/15/2026 18:17 | 5 | 179.56 |
| 10/15/2026 18:17 | 100 | 179.56 |
| 10/15/2026 18:17 | 83 | 179.61 |
| 10/15/2026 18:17 | 67 | 179.58 |
| 10/15/2026 18:17 | 11 | 179.58 |
| 10/15/2026 18:17 | 11 | 179.58 |
| 10/15/2026 18:17 | 11 | 179.58 |
| 10/15/2026 18:17 | 11 | 179.58 |
| 10/15/2026 18:17 | 100 | 179.58 |
| 10/15/2026 18:17 | 15 | 179.58 |
| 10/15/2026 18:17 | 1 | 179.59 |
| 10/15/2026 18:17 | 100 | 179.60 |
| 10/15/2026 18:17 | 7 | 179.61 |
| 10/15/2026 18:17 | 108 | 179.61 |
| 10/15/2026 18:17 | 1 | 179.62 |
| 10/15/2026 18:17 | 100 | 179.62 |
| 10/15/2026 18:17 | 100 | 179.63 |
| 10/15/2026 18:17 | 87 | 179.66 |
| 10/15/2026 18:17 | 13 | 179.65 |
| 10/15/2026 18:17 | 100 | 179.65 |
| 10/15/2026 18:17 | 100 | 179.65 |
| 10/15/2026 18:17 | 100 | 179.66 |
| 10/15/2026 18:16 | 64 | 179.66 |
| 10/15/2026 18:16 | 1 | 179.62 |
| 10/15/2026 18:16 | 100 | 179.62 |
| 10/15/2026 18:16 | 100 | 179.65 |
| 10/15/2026 18:16 | 100 | 179.65 |
| 10/15/2026 18:16 | 300 | 179.67 |
| 10/15/2026 18:16 | 98 | 179.71 |
| 10/15/2026 18:16 | 2 | 179.71 |
| 10/15/2026 18:15 | 25 | 179.69 |
| 10/15/2026 18:15 | 27 | 179.69 |
| 10/15/2026 18:15 | 35 | 179.69 |
| 10/15/2026 18:15 | 100 | 179.69 |
| 10/15/2026 18:15 | 11 | 179.69 |
| 10/15/2026 18:15 | 100 | 179.68 |
| 10/15/2026 18:15 | 14 | 179.68 |
| 10/15/2026 18:15 | 100 | 179.68 |
| 10/15/2026 18:15 | 9 | 179.68 |
| 10/15/2026 18:15 | 9 | 179.68 |
| 10/15/2026 18:15 | 9 | 179.68 |
| 10/15/2026 18:15 | 5 | 179.68 |
| 10/15/2026 18:15 | 20 | 179.67 |
| 10/15/2026 18:15 | 90 | 179.67 |
| 10/15/2026 18:15 | 100 | 179.67 |
| 10/15/2026 18:15 | 10 | 179.67 |
| 10/15/2026 18:15 | 100 | 179.67 |
| 10/15/2026 18:15 | 100 | 179.635 |
| 10/15/2026 18:15 | 35 | 179.65 |
| 10/15/2026 18:15 | 9 | 179.65 |
| 10/15/2026 18:15 | 100 | 179.65 |
| 10/15/2026 18:15 | 100 | 179.65 |
| 10/15/2026 18:15 | 100 | 179.65 |
| 10/15/2026 18:15 | 54 | 179.65 |
| 10/15/2026 18:15 | 100 | 179.62 |
| 10/15/2026 18:15 | 100 | 179.61 |
| 10/15/2026 18:15 | 100 | 179.57 |
| 10/15/2026 18:15 | 16 | 179.53 |
| 10/15/2026 18:15 | 100 | 179.54 |
| 10/15/2026 18:15 | 40 | 179.55 |
| 10/15/2026 18:15 | 60 | 179.55 |
| 10/15/2026 18:15 | 50 | 179.55 |
| 10/15/2026 18:15 | 50 | 179.55 |
| 10/15/2026 18:15 | 140 | 179.56 |
| 10/15/2026 18:15 | 100 | 179.56 |
| 10/15/2026 18:15 | 100 | 179.56 |
| 10/15/2026 18:15 | 1 | 179.56 |
| 10/15/2026 18:15 | 76 | 179.55 |
| 10/15/2026 18:15 | 20 | 179.55 |
| 10/15/2026 18:15 | 100 | 179.55 |
| 10/15/2026 18:15 | 140 | 179.56 |
| 10/15/2026 18:15 | 100 | 179.56 |
| 10/15/2026 18:15 | 64 | 179.56 |
| 10/15/2026 18:15 | 52 | 179.60 |
| 10/15/2026 18:15 | 100 | 179.58 |
| 10/15/2026 18:15 | 36 | 179.56 |
| 10/15/2026 18:15 | 1 | 179.57 |
| 10/15/2026 18:15 | 17 | 179.605 |
| 10/15/2026 18:15 | 1 | 179.58 |
| 10/15/2026 18:15 | 3 | 179.59 |
| 10/15/2026 18:14 | 1 | 179.64 |
| 10/15/2026 18:14 | 110 | 179.68 |
| 10/15/2026 18:14 | 140 | 179.68 |
| 10/15/2026 18:14 | 100 | 179.67 |
| 10/15/2026 18:14 | 4 | 179.68 |
| 10/15/2026 18:14 | 1 | 179.68 |
| 10/15/2026 18:14 | 100 | 179.68 |
| 10/15/2026 18:14 | 100 | 179.68 |
| 10/15/2026 18:14 | 100 | 179.68 |
| 10/15/2026 18:14 | 100 | 179.65 |
| 10/15/2026 18:14 | 5 | 179.63 |
| 10/15/2026 18:14 | 7 | 179.63 |
| 10/15/2026 18:14 | 50 | 179.64 |
| 10/15/2026 18:14 | 100 | 179.64 |
| 10/15/2026 18:14 | 100 | 179.64 |
| 10/15/2026 18:14 | 50 | 179.62 |
| 10/15/2026 18:14 | 2 | 179.62 |
| 10/15/2026 18:14 | 1 | 179.62 |
| 10/15/2026 18:14 | 73 | 179.62 |
| 10/15/2026 18:14 | 1 | 179.62 |
| 10/15/2026 18:14 | 26 | 179.62 |
| 10/15/2026 18:14 | 60 | 179.62 |
| 10/15/2026 18:14 | 3 | 179.61 |
| 10/15/2026 18:13 | 5 | 179.56 |
| 10/15/2026 18:13 | 1 | 179.58 |
| 10/15/2026 18:13 | 1 | 179.60 |
| 10/15/2026 18:13 | 10 | 179.65 |
| 10/15/2026 18:13 | 140 | 179.64 |
| 10/15/2026 18:13 | 10 | 179.62 |
| 10/15/2026 18:13 | 49 | 179.62 |
| 10/15/2026 18:13 | 1 | 179.62 |
| 10/15/2026 18:13 | 16 | 179.66 |
| 10/15/2026 18:13 | 100 | 179.64 |
| 10/15/2026 18:13 | 30 | 179.63 |
| 10/15/2026 18:13 | 100 | 179.63 |
| 10/15/2026 18:13 | 49 | 179.60 |
| 10/15/2026 18:13 | 1 | 179.60 |
| 10/15/2026 18:12 | 17 | 179.64 |
| 10/15/2026 18:12 | 120 | 179.63 |
| 10/15/2026 18:12 | 200 | 179.62 |
| 10/15/2026 18:12 | 30 | 179.61 |
| 10/15/2026 18:12 | 20 | 179.61 |
| 10/15/2026 18:12 | 98 | 179.56 |
| 10/15/2026 18:12 | 110 | 179.59 |
| 10/15/2026 18:12 | 4 | 179.59 |
| 10/15/2026 18:12 | 2 | 179.59 |
| 10/15/2026 18:12 | 100 | 179.60 |
| 10/15/2026 18:12 | 100 | 179.61 |
| 10/15/2026 18:12 | 100 | 179.65 |
| 10/15/2026 18:12 | 50 | 179.66 |
| 10/15/2026 18:12 | 31 | 179.68 |
| 10/15/2026 18:12 | 1 | 179.68 |
| 10/15/2026 18:12 | 68 | 179.68 |
| 10/15/2026 18:12 | 100 | 179.68 |
| 10/15/2026 18:12 | 1 | 179.66 |
| 10/15/2026 18:12 | 51 | 179.66 |
| 10/15/2026 18:12 | 100 | 179.71 |
| 10/15/2026 18:12 | 50 | 179.70 |
| 10/15/2026 18:12 | 10 | 179.70 |
| 10/15/2026 18:12 | 100 | 179.70 |
| 10/15/2026 18:12 | 1 | 179.71 |
| 10/15/2026 18:12 | 1 | 179.71 |
| 10/15/2026 18:12 | 2 | 179.73 |
| 10/15/2026 18:12 | 2 | 179.74 |
| 10/15/2026 18:11 | 1 | 179.75 |
| 10/15/2026 18:11 | 100 | 179.75 |
| 10/15/2026 18:11 | 58 | 179.75 |
| 10/15/2026 18:11 | 42 | 179.75 |
| 10/15/2026 18:11 | 100 | 179.76 |
| 10/15/2026 18:11 | 83 | 179.73 |
| 10/15/2026 18:11 | 17 | 179.73 |
| 10/15/2026 18:11 | 1 | 179.67 |
| 10/15/2026 18:11 | 17 | 179.68 |
| 10/15/2026 18:11 | 2 | 179.69 |
| 10/15/2026 18:11 | 3 | 179.72 |
| 10/15/2026 18:11 | 3 | 179.72 |
| 10/15/2026 18:11 | 1 | 179.74 |
| 10/15/2026 18:11 | 50 | 179.72 |
| 10/15/2026 18:11 | 50 | 179.74 |
| 10/15/2026 18:11 | 100 | 179.74 |
| 10/15/2026 18:11 | 1 | 179.72 |
| 10/15/2026 18:11 | 4 | 179.72 |
| 10/15/2026 18:11 | 16 | 179.72 |
| 10/15/2026 18:11 | 1 | 179.72 |
| 10/15/2026 18:11 | 83 | 179.72 |
| 10/15/2026 18:11 | 40 | 179.68 |
| 10/15/2026 18:11 | 1 | 179.68 |
| 10/15/2026 18:11 | 1 | 179.68 |
| 10/15/2026 18:11 | 1 | 179.69 |
| 10/15/2026 18:11 | 50 | 179.69 |
| 10/15/2026 18:10 | 1 | 179.74 |
| 10/15/2026 18:10 | 10 | 179.75 |
| 10/15/2026 18:10 | 10 | 179.775 |
| 10/15/2026 18:10 | 10 | 179.775 |
| 10/15/2026 18:10 | 11 | 179.775 |
| 10/15/2026 18:10 | 11 | 179.785 |
| 10/15/2026 18:10 | 65 | 179.79 |
| 10/15/2026 18:10 | 35 | 179.79 |
| 10/15/2026 18:10 | 100 | 179.79 |
| 10/15/2026 18:10 | 10 | 179.765 |
| 10/15/2026 18:10 | 100 | 179.765 |
| 10/15/2026 18:10 | 50 | 179.75 |
| 10/15/2026 18:10 | 1 | 179.77 |
| 10/15/2026 18:10 | 1 | 179.77 |
| 10/15/2026 18:10 | 200 | 179.77 |
| 10/15/2026 18:10 | 6 | 179.80 |
| 10/15/2026 18:10 | 100 | 179.80 |
| 10/15/2026 18:10 | 50 | 179.77 |
| 10/15/2026 18:09 | 17 | 179.76 |
| 10/15/2026 18:09 | 1 | 179.765 |
| 10/15/2026 18:09 | 50 | 179.77 |
| 10/15/2026 18:09 | 100 | 179.77 |
| 10/15/2026 18:09 | 19 | 179.75 |
| 10/15/2026 18:09 | 80 | 179.75 |
| 10/15/2026 18:09 | 1 | 179.75 |
| 10/15/2026 18:09 | 5 | 179.75 |
| 10/15/2026 18:09 | 100 | 179.75 |
| 10/15/2026 18:09 | 4 | 179.74 |
| 10/15/2026 18:09 | 14 | 179.74 |
| 10/15/2026 18:09 | 1 | 179.74 |
| 10/15/2026 18:09 | 1 | 179.74 |
| 10/15/2026 18:09 | 40 | 179.74 |
| 10/15/2026 18:09 | 40 | 179.74 |
| 10/15/2026 18:09 | 100 | 179.73 |
| 10/15/2026 18:09 | 50 | 179.71 |
| 10/15/2026 18:09 | 20 | 179.68 |
| 10/15/2026 18:09 | 4 | 179.66 |
| 10/15/2026 18:09 | 100 | 179.66 |
| 10/15/2026 18:09 | 100 | 179.62 |
| 10/15/2026 18:09 | 50 | 179.63 |
| 10/15/2026 18:09 | 13 | 179.63 |
| 10/15/2026 18:08 | 1 | 179.71 |
| 10/15/2026 18:08 | 41 | 179.71 |
| 10/15/2026 18:08 | 55 | 179.70 |
| 10/15/2026 18:08 | 40 | 179.70 |
| 10/15/2026 18:08 | 5 | 179.70 |
| 10/15/2026 18:08 | 7 | 179.69 |
| 10/15/2026 18:08 | 100 | 179.69 |
| 10/15/2026 18:08 | 13 | 179.655 |
| 10/15/2026 18:08 | 10 | 179.65 |
| 10/15/2026 18:08 | 10 | 179.65 |
| 10/15/2026 18:08 | 31 | 179.67 |
| 10/15/2026 18:08 | 13 | 179.67 |
| 10/15/2026 18:08 | 7 | 179.67 |
| 10/15/2026 18:08 | 24 | 179.67 |
| 10/15/2026 18:08 | 100 | 179.72 |
| 10/15/2026 18:08 | 100 | 179.70 |
| 10/15/2026 18:08 | 10 | 179.72 |
| 10/15/2026 18:08 | 100 | 179.72 |
| 10/15/2026 18:08 | 140 | 179.70 |
| 10/15/2026 18:08 | 1 | 179.69 |
| 10/15/2026 18:08 | 1 | 179.69 |
| 10/15/2026 18:08 | 2 | 179.72 |
| 10/15/2026 18:08 | 5 | 179.72 |
| 10/15/2026 18:08 | 5 | 179.72 |
| 10/15/2026 18:08 | 5 | 179.72 |
| 10/15/2026 18:08 | 5 | 179.72 |
| 10/15/2026 18:07 | 1 | 179.77 |
| 10/15/2026 18:07 | 77 | 179.77 |
| 10/15/2026 18:07 | 23 | 179.77 |
| 10/15/2026 18:07 | 100 | 179.76 |
| 10/15/2026 18:07 | 50 | 179.76 |
| 10/15/2026 18:07 | 1 | 179.74 |
| 10/15/2026 18:07 | 100 | 179.745 |
| 10/15/2026 18:07 | 16 | 179.76 |
| 10/15/2026 18:07 | 100 | 179.765 |
| 10/15/2026 18:07 | 5 | 179.78 |
| 10/15/2026 18:07 | 5 | 179.80 |
| 10/15/2026 18:07 | 5 | 179.79 |
| 10/15/2026 18:07 | 5 | 179.795 |
| 10/15/2026 18:07 | 100 | 179.80 |
| 10/15/2026 18:07 | 100 | 179.80 |
| 10/15/2026 18:07 | 100 | 179.80 |
| 10/15/2026 18:07 | 99 | 179.84 |
| 10/15/2026 18:07 | 33 | 179.85 |
| 10/15/2026 18:07 | 50 | 179.85 |
| 10/15/2026 18:06 | 8 | 179.86 |
| 10/15/2026 18:06 | 28 | 179.88 |
| 10/15/2026 18:06 | 78 | 179.88 |
| 10/15/2026 18:06 | 22 | 179.88 |
| 10/15/2026 18:06 | 40 | 179.88 |
| 10/15/2026 18:06 | 60 | 179.88 |
| 10/15/2026 18:06 | 37 | 179.90 |
| 10/15/2026 18:06 | 1 | 179.90 |
| 10/15/2026 18:06 | 45 | 179.94 |
| 10/15/2026 18:06 | 55 | 179.93 |
| 10/15/2026 18:06 | 100 | 179.93 |
| 10/15/2026 18:06 | 50 | 179.93 |
| 10/15/2026 18:06 | 100 | 179.93 |
| 10/15/2026 18:06 | 3 | 179.90 |
| 10/15/2026 18:06 | 1 | 179.885 |
| 10/15/2026 18:06 | 100 | 179.89 |
| 10/15/2026 18:06 | 1 | 179.84 |
| 10/15/2026 18:06 | 25 | 179.87 |
| 10/15/2026 18:06 | 7 | 179.87 |
| 10/15/2026 18:06 | 10 | 179.87 |
| 10/15/2026 18:06 | 100 | 179.87 |
| 10/15/2026 18:06 | 1 | 179.87 |
| 10/15/2026 18:06 | 6 | 179.87 |
| 10/15/2026 18:06 | 22 | 179.87 |
| 10/15/2026 18:06 | 7 | 179.88 |
| 10/15/2026 18:06 | 1 | 179.89 |
| 10/15/2026 18:06 | 100 | 179.90 |
| 10/15/2026 18:06 | 10 | 179.90 |
| 10/15/2026 18:06 | 2 | 179.87 |
| 10/15/2026 18:06 | 70 | 179.87 |
| 10/15/2026 18:06 | 30 | 179.88 |
| 10/15/2026 18:06 | 100 | 179.90 |
| 10/15/2026 18:06 | 50 | 179.90 |
| 10/15/2026 18:05 | 13 | 179.90 |
| 10/15/2026 18:05 | 1 | 179.90 |
| 10/15/2026 18:05 | 1 | 179.90 |
| 10/15/2026 18:05 | 100 | 179.90 |
| 10/15/2026 18:05 | 330 | 179.90 |
| 10/15/2026 18:05 | 2 | 179.94 |
| 10/15/2026 18:05 | 100 | 179.98 |
| 10/15/2026 18:05 | 150 | 179.98 |
| 10/15/2026 18:05 | 87 | 179.97 |
| 10/15/2026 18:05 | 4 | 179.97 |
| 10/15/2026 18:05 | 9 | 179.97 |
| 10/15/2026 18:05 | 2 | 180.00 |
| 10/15/2026 18:05 | 41 | 180.00 |
| 10/15/2026 18:05 | 58 | 180.00 |
| 10/15/2026 18:05 | 42 | 179.99 |
| 10/15/2026 18:05 | 28 | 179.99 |
| 10/15/2026 18:05 | 1 | 180.00 |
| 10/15/2026 18:05 | 30 | 179.99 |
| 10/15/2026 18:05 | 100 | 179.98 |
| 10/15/2026 18:05 | 70 | 179.97 |
| 10/15/2026 18:04 | 1 | 179.97 |
| 10/15/2026 18:04 | 1 | 179.96 |
| 10/15/2026 18:04 | 1 | 179.96 |
| 10/15/2026 18:04 | 50 | 179.96 |
| 10/15/2026 18:04 | 42 | 179.98 |
| 10/15/2026 18:04 | 2 | 179.98 |
| 10/15/2026 18:04 | 1 | 179.98 |
| 10/15/2026 18:04 | 100 | 179.98 |
| 10/15/2026 18:04 | 1 | 179.99 |
| 10/15/2026 18:04 | 50 | 179.99 |
| 10/15/2026 18:04 | 2 | 179.96 |
| 10/15/2026 18:04 | 9 | 179.98 |
| 10/15/2026 18:04 | 11 | 179.94 |
| 10/15/2026 18:04 | 1 | 179.94 |
| 10/15/2026 18:04 | 1 | 179.94 |
| 10/15/2026 18:04 | 50 | 179.94 |
| 10/15/2026 18:04 | 4 | 179.96 |
| 10/15/2026 18:04 | 100 | 179.96 |
| 10/15/2026 18:04 | 100 | 179.96 |
| 10/15/2026 18:04 | 100 | 179.92 |
| 10/15/2026 18:04 | 63 | 179.93 |
| 10/15/2026 18:04 | 16 | 179.91 |
| 10/15/2026 18:03 | 16 | 179.91 |
| 10/15/2026 18:03 | 78 | 179.90 |
| 10/15/2026 18:03 | 11 | 179.90 |
| 10/15/2026 18:03 | 50 | 179.90 |
| 10/15/2026 18:03 | 100 | 179.94 |
| 10/15/2026 18:03 | 100 | 179.91 |
| 10/15/2026 18:03 | 10 | 179.92 |
| 10/15/2026 18:03 | 61 | 179.90 |
| 10/15/2026 18:03 | 92 | 179.91 |
| 10/15/2026 18:03 | 100 | 179.91 |
| 10/15/2026 18:03 | 2 | 179.92 |
| 10/15/2026 18:03 | 3 | 179.945 |
| 10/15/2026 18:03 | 27 | 179.97 |
| 10/15/2026 18:03 | 50 | 179.96 |
| 10/15/2026 18:03 | 100 | 179.96 |
| 10/15/2026 18:03 | 100 | 179.96 |
| 10/15/2026 18:03 | 1 | 179.94 |
| 10/15/2026 18:03 | 100 | 179.96 |
| 10/15/2026 18:03 | 99 | 179.96 |
| 10/15/2026 18:03 | 1 | 179.96 |
| 10/15/2026 18:03 | 100 | 179.96 |
| 10/15/2026 18:03 | 8 | 179.91 |
| 10/15/2026 18:03 | 100 | 179.92 |
| 10/15/2026 18:03 | 1 | 179.92 |
| 10/15/2026 18:03 | 100 | 179.92 |
| 10/15/2026 18:02 | 100 | 179.99 |
| 10/15/2026 18:02 | 150 | 179.96 |
| 10/15/2026 18:02 | 46 | 179.96 |
| 10/15/2026 18:02 | 11 | 179.96 |
| 10/15/2026 18:02 | 79 | 179.99 |
| 10/15/2026 18:02 | 1 | 179.99 |
| 10/15/2026 18:02 | 20 | 179.99 |
| 10/15/2026 18:02 | 1 | 179.99 |
| 10/15/2026 18:02 | 80 | 179.98 |
| 10/15/2026 18:02 | 70 | 179.98 |
| 10/15/2026 18:02 | 31 | 179.95 |
| 10/15/2026 18:02 | 29 | 179.95 |
| 10/15/2026 18:02 | 29 | 179.95 |
| 10/15/2026 18:02 | 22 | 179.95 |
| 10/15/2026 18:02 | 29 | 179.95 |
| 10/15/2026 18:02 | 1 | 179.92 |
| 10/15/2026 18:02 | 1 | 179.92 |
| 10/15/2026 18:02 | 50 | 179.92 |
| 10/15/2026 18:02 | 100 | 179.92 |
| 10/15/2026 18:02 | 11 | 179.94 |
| 10/15/2026 18:02 | 91 | 179.94 |
| 10/15/2026 18:02 | 9 | 179.94 |
| 10/15/2026 18:02 | 100 | 179.96 |
| 10/15/2026 18:02 | 100 | 179.99 |
| 10/15/2026 18:02 | 100 | 179.97 |
| 10/15/2026 18:02 | 100 | 179.96 |
| 10/15/2026 18:02 | 100 | 179.96 |
| 10/15/2026 18:02 | 100 | 180.00 |
| 10/15/2026 18:01 | 18 | 180.02 |
| 10/15/2026 18:01 | 32 | 180.02 |
| 10/15/2026 18:01 | 1 | 180.02 |
| 10/15/2026 18:01 | 49 | 180.02 |
| 10/15/2026 18:01 | 1 | 180.02 |
| 10/15/2026 18:01 | 50 | 180.02 |
| 10/15/2026 18:01 | 7 | 180.02 |
| 10/15/2026 18:01 | 100 | 180.02 |
| 10/15/2026 18:01 | 100 | 180.00 |
| 10/15/2026 18:01 | 8 | 180.00 |
| 10/15/2026 18:01 | 5 | 179.99 |
| 10/15/2026 18:01 | 50 | 179.95 |
| 10/15/2026 18:01 | 100 | 179.95 |
| 10/15/2026 18:01 | 26 | 179.94 |
| 10/15/2026 18:01 | 63 | 179.94 |
| 10/15/2026 18:01 | 11 | 179.94 |
| 10/15/2026 18:01 | 100 | 179.93 |
| 10/15/2026 18:01 | 100 | 179.93 |
| 10/15/2026 18:01 | 36 | 179.88 |
| 10/15/2026 18:01 | 257 | 179.88 |
| 10/15/2026 18:01 | 1 | 179.88 |
| 10/15/2026 18:01 | 4 | 179.96 |
| 10/15/2026 18:01 | 24 | 179.94 |
| 10/15/2026 18:01 | 10 | 179.98 |
| 10/15/2026 18:01 | 40 | 179.97 |
| 10/15/2026 18:01 | 100 | 179.97 |
| 10/15/2026 18:01 | 36 | 179.97 |
| 10/15/2026 18:01 | 100 | 179.96 |
| 10/15/2026 18:01 | 99 | 179.96 |
| 10/15/2026 18:01 | 1 | 179.96 |
| 10/15/2026 18:01 | 100 | 179.96 |
| 10/15/2026 18:01 | 100 | 179.95 |
| 10/15/2026 18:01 | 100 | 179.96 |
| 10/15/2026 18:01 | 16 | 179.93 |
| 10/15/2026 18:01 | 1 | 179.93 |
| 10/15/2026 18:01 | 1 | 179.93 |
| 10/15/2026 18:01 | 65 | 179.92 |
| 10/15/2026 18:01 | 35 | 179.92 |
| 10/15/2026 18:00 | 39 | 179.88 |
| 10/15/2026 18:00 | 100 | 179.88 |
| 10/15/2026 18:00 | 100 | 179.855 |
| 10/15/2026 18:00 | 28 | 179.87 |
| 10/15/2026 18:00 | 32 | 179.87 |
| 10/15/2026 18:00 | 100 | 179.82 |
| 10/15/2026 18:00 | 1 | 179.83 |
| 10/15/2026 18:00 | 20 | 179.83 |
| 10/15/2026 18:00 | 100 | 179.84 |
| 10/15/2026 18:00 | 100 | 179.84 |
| 10/15/2026 18:00 | 1 | 179.84 |
| 10/15/2026 18:00 | 2 | 179.84 |
| 10/15/2026 18:00 | 1 | 179.885 |
| 10/15/2026 18:00 | 100 | 179.88 |
| 10/15/2026 18:00 | 88 | 179.88 |
| 10/15/2026 18:00 | 100 | 179.91 |
| 10/15/2026 17:59 | 100 | 179.93 |
| 10/15/2026 17:59 | 50 | 179.97 |
| 10/15/2026 17:59 | 100 | 179.97 |
| 10/15/2026 17:59 | 100 | 179.96 |
| 10/15/2026 17:59 | 100 | 179.935 |
| 10/15/2026 17:59 | 30 | 179.91 |
| 10/15/2026 17:59 | 3 | 179.92 |
| 10/15/2026 17:59 | 25 | 179.91 |
| 10/15/2026 17:59 | 1 | 179.945 |
| 10/15/2026 17:59 | 7 | 179.97 |
| 10/15/2026 17:59 | 62 | 179.94 |
| 10/15/2026 17:59 | 38 | 179.94 |
| 10/15/2026 17:59 | 1 | 179.94 |
| 10/15/2026 17:59 | 61 | 179.94 |
| 10/15/2026 17:59 | 31 | 179.94 |
| 10/15/2026 17:59 | 8 | 179.94 |
| 10/15/2026 17:58 | 100 | 179.95 |
| 10/15/2026 17:58 | 100 | 179.93 |
| 10/15/2026 17:58 | 100 | 179.92 |
| 10/15/2026 17:58 | 34 | 179.91 |
| 10/15/2026 17:58 | 60 | 179.91 |
| 10/15/2026 17:58 | 6 | 179.91 |
| 10/15/2026 17:58 | 31 | 179.89 |
| 10/15/2026 17:58 | 30 | 179.84 |
| 10/15/2026 17:58 | 5 | 179.86 |
| 10/15/2026 17:58 | 1 | 179.90 |
| 10/15/2026 17:57 | 1 | 179.94 |
| 10/15/2026 17:57 | 10 | 179.93 |
| 10/15/2026 17:57 | 100 | 180.00 |
| 10/15/2026 17:57 | 100 | 179.97 |
| 10/15/2026 17:57 | 11 | 179.97 |
| 10/15/2026 17:57 | 20 | 179.96 |
| 10/15/2026 17:57 | 100 | 179.96 |
| 10/15/2026 17:57 | 7 | 179.92 |
| 10/15/2026 17:57 | 100 | 179.92 |
| 10/15/2026 17:57 | 200 | 179.90 |
| 10/15/2026 17:57 | 55 | 179.89 |
| 10/15/2026 17:57 | 45 | 179.89 |
| 10/15/2026 17:57 | 55 | 179.89 |
| 10/15/2026 17:57 | 45 | 179.89 |
| 10/15/2026 17:57 | 6517 | 179.90 |
| 10/15/2026 17:57 | 1 | 179.90 |
| 10/15/2026 17:57 | 99 | 179.89 |
| 10/15/2026 17:57 | 9172 | 179.90 |
| 10/15/2026 17:57 | 150 | 179.90 |
| 10/15/2026 17:57 | 1 | 179.89 |
| 10/15/2026 17:57 | 150 | 179.89 |
| 10/15/2026 17:57 | 100 | 179.895 |
| 10/15/2026 17:57 | 94 | 179.89 |
| 10/15/2026 17:57 | 6 | 179.89 |
| 10/15/2026 17:57 | 100 | 179.86 |
| 10/15/2026 17:57 | 150 | 179.88 |
| 10/15/2026 17:57 | 55 | 179.92 |
| 10/15/2026 17:57 | 100 | 179.87 |
| 10/15/2026 17:57 | 100 | 179.87 |
| 10/15/2026 17:57 | 100 | 179.88 |
| 10/15/2026 17:56 | 30 | 179.88 |
| 10/15/2026 17:56 | 5 | 179.88 |
| 10/15/2026 17:56 | 100 | 179.83 |
| 10/15/2026 17:56 | 100 | 179.82 |
| 10/15/2026 17:56 | 95 | 179.81 |
| 10/15/2026 17:56 | 5 | 179.81 |
| 10/15/2026 17:56 | 71 | 179.80 |
| 10/15/2026 17:56 | 28 | 179.80 |
| 10/15/2026 17:56 | 1 | 179.80 |
| 10/15/2026 17:56 | 28 | 179.80 |
| 10/15/2026 17:56 | 72 | 179.80 |
| 10/15/2026 17:56 | 100 | 179.80 |
| 10/15/2026 17:56 | 11 | 179.80 |
| 10/15/2026 17:56 | 100 | 179.79 |
| 10/15/2026 17:56 | 100 | 179.79 |
| 10/15/2026 17:56 | 98 | 179.75 |
| 10/15/2026 17:56 | 1 | 179.75 |
| 10/15/2026 17:56 | 1 | 179.75 |
| 10/15/2026 17:56 | 100 | 179.75 |
| 10/15/2026 17:56 | 1 | 179.76 |
| 10/15/2026 17:56 | 100 | 179.74 |
| 10/15/2026 17:56 | 100 | 179.74 |
| 10/15/2026 17:56 | 100 | 179.69 |
| 10/15/2026 17:56 | 91 | 179.63 |
| 10/15/2026 17:56 | 1 | 179.66 |
| 10/15/2026 17:56 | 20 | 179.63 |
| 10/15/2026 17:56 | 1 | 179.60 |
| 10/15/2026 17:56 | 1 | 179.60 |
| 10/15/2026 17:56 | 8 | 179.60 |
| 10/15/2026 17:56 | 2 | 179.60 |
| 10/15/2026 17:56 | 100 | 179.60 |
| 10/15/2026 17:56 | 5 | 179.61 |
| 10/15/2026 17:56 | 1 | 179.61 |
| 10/15/2026 17:55 | 100 | 179.68 |
| 10/15/2026 17:55 | 10 | 179.64 |
| 10/15/2026 17:55 | 10 | 179.61 |
| 10/15/2026 17:55 | 15 | 179.66 |
| 10/15/2026 17:55 | 6 | 179.66 |
| 10/15/2026 17:55 | 20 | 179.67 |
| 10/15/2026 17:55 | 100 | 179.67 |
| 10/15/2026 17:55 | 25 | 179.67 |
| 10/15/2026 17:55 | 45 | 179.67 |
| 10/15/2026 17:55 | 55 | 179.67 |
| 10/15/2026 17:55 | 1 | 179.68 |
| 10/15/2026 17:55 | 3 | 179.68 |
| 10/15/2026 17:55 | 1 | 179.68 |
| 10/15/2026 17:55 | 1 | 179.68 |
| 10/15/2026 17:55 | 100 | 179.68 |
| 10/15/2026 17:55 | 1 | 179.73 |
| 10/15/2026 17:55 | 1 | 179.69 |
| 10/15/2026 17:55 | 100 | 179.69 |
| 10/15/2026 17:55 | 34 | 179.70 |
| 10/15/2026 17:55 | 74 | 179.72 |
| 10/15/2026 17:54 | 1 | 179.70 |
| 10/15/2026 17:54 | 1 | 179.70 |
| 10/15/2026 17:54 | 13 | 179.70 |
| 10/15/2026 17:54 | 1 | 179.70 |
| 10/15/2026 17:54 | 1 | 179.70 |
| 10/15/2026 17:54 | 1 | 179.72 |
| 10/15/2026 17:54 | 1 | 179.81 |
| 10/15/2026 17:54 | 50 | 179.81 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 1202 | 179.80 |
| 10/15/2026 17:54 | 28 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 72 | 179.80 |
| 10/15/2026 17:54 | 72 | 179.80 |
| 10/15/2026 17:54 | 28 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 99 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 48 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 37 | 179.80 |
| 10/15/2026 17:54 | 63 | 179.80 |
| 10/15/2026 17:54 | 37 | 179.80 |
| 10/15/2026 17:54 | 99 | 179.80 |
| 10/15/2026 17:54 | 14 | 179.80 |
| 10/15/2026 17:54 | 85 | 179.80 |
| 10/15/2026 17:54 | 15 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 1 | 179.80 |
| 10/15/2026 17:54 | 99 | 179.80 |
| 10/15/2026 17:54 | 1 | 179.80 |
| 10/15/2026 17:54 | 100 | 179.80 |
| 10/15/2026 17:54 | 50 | 179.82 |
| 10/15/2026 17:54 | 100 | 179.90 |
| 10/15/2026 17:54 | 1 | 179.93 |
| 10/15/2026 17:53 | 100 | 179.96 |
| 10/15/2026 17:53 | 67 | 179.97 |
| 10/15/2026 17:53 | 12 | 179.97 |
| 10/15/2026 17:53 | 50 | 179.97 |
| 10/15/2026 17:53 | 100 | 179.98 |
| 10/15/2026 17:53 | 100 | 179.98 |
| 10/15/2026 17:53 | 100 | 179.98 |
| 10/15/2026 17:53 | 18 | 179.97 |
| 10/15/2026 17:53 | 100 | 179.96 |
| 10/15/2026 17:53 | 100 | 179.96 |
| 10/15/2026 17:53 | 100 | 179.95 |
| 10/15/2026 17:53 | 1 | 179.95 |
| 10/15/2026 17:53 | 99 | 179.95 |
| 10/15/2026 17:53 | 5 | 179.95 |
| 10/15/2026 17:53 | 1 | 179.94 |
| 10/15/2026 17:53 | 2 | 179.93 |
| 10/15/2026 17:53 | 50 | 179.93 |
| 10/15/2026 17:53 | 1 | 179.875 |
| 10/15/2026 17:53 | 100 | 179.90 |
| 10/15/2026 17:53 | 18 | 179.94 |
| 10/15/2026 17:53 | 300 | 179.91 |
| 10/15/2026 17:52 | 100 | 179.90 |
| 10/15/2026 17:52 | 100 | 179.85 |
| 10/15/2026 17:52 | 100 | 179.87 |
| 10/15/2026 17:52 | 60 | 179.90 |
| 10/15/2026 17:52 | 100 | 179.93 |
| 10/15/2026 17:52 | 14 | 179.93 |
| 10/15/2026 17:52 | 1 | 179.93 |
| 10/15/2026 17:52 | 56 | 179.93 |
| 10/15/2026 17:52 | 29 | 179.93 |
| 10/15/2026 17:52 | 100 | 179.91 |
| 10/15/2026 17:52 | 100 | 179.89 |
| 10/15/2026 17:52 | 99 | 179.92 |
| 10/15/2026 17:52 | 100 | 179.90 |
| 10/15/2026 17:52 | 26 | 179.90 |
| 10/15/2026 17:52 | 11 | 179.91 |
| 10/15/2026 17:52 | 35 | 179.91 |
| 10/15/2026 17:52 | 24 | 179.90 |
| 10/15/2026 17:52 | 45 | 179.90 |
| 10/15/2026 17:52 | 1 | 179.89 |
| 10/15/2026 17:52 | 99 | 179.89 |
| 10/15/2026 17:52 | 60 | 179.86 |
| 10/15/2026 17:52 | 40 | 179.86 |
| 10/15/2026 17:52 | 100 | 179.86 |
| 10/15/2026 17:52 | 100 | 179.86 |
| 10/15/2026 17:52 | 100 | 179.86 |
| 10/15/2026 17:52 | 100 | 179.85 |
| 10/15/2026 17:52 | 5 | 179.85 |
| 10/15/2026 17:52 | 52 | 179.85 |
| 10/15/2026 17:52 | 1 | 179.85 |
| 10/15/2026 17:52 | 47 | 179.85 |
| 10/15/2026 17:52 | 58 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 252 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 140 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.84 |
| 10/15/2026 17:52 | 105 | 179.83 |
| 10/15/2026 17:52 | 105 | 179.83 |
| 10/15/2026 17:52 | 150 | 179.83 |
| 10/15/2026 17:52 | 400 | 179.83 |
| 10/15/2026 17:52 | 105 | 179.83 |
| 10/15/2026 17:52 | 105 | 179.83 |
| 10/15/2026 17:52 | 29 | 179.83 |
| 10/15/2026 17:52 | 71 | 179.83 |
| 10/15/2026 17:52 | 27 | 179.83 |
| 10/15/2026 17:52 | 4 | 179.81 |
| 10/15/2026 17:52 | 60 | 179.79 |
| 10/15/2026 17:52 | 150 | 179.79 |
| 10/15/2026 17:52 | 150 | 179.79 |
| 10/15/2026 17:52 | 140 | 179.79 |
| 10/15/2026 17:52 | 5 | 179.78 |
| 10/15/2026 17:52 | 61 | 179.76 |
| 10/15/2026 17:52 | 6 | 179.69 |
| 10/15/2026 17:51 | 6 | 179.71 |
| 10/15/2026 17:51 | 6 | 179.67 |
| 10/15/2026 17:51 | 15 | 179.69 |
| 10/15/2026 17:51 | 2 | 179.75 |
| 10/15/2026 17:51 | 1 | 179.75 |
| 10/15/2026 17:51 | 93 | 179.82 |
| 10/15/2026 17:51 | 7 | 179.82 |
| 10/15/2026 17:51 | 10 | 179.83 |
| 10/15/2026 17:50 | 494 | 179.93 |
| 10/15/2026 17:50 | 1 | 179.96 |
| 10/15/2026 17:50 | 1 | 179.97 |
| 10/15/2026 17:50 | 149 | 179.98 |
| 10/15/2026 17:50 | 1 | 179.98 |
| 10/15/2026 17:50 | 100 | 180.00 |
| 10/15/2026 17:50 | 100 | 180.00 |
| 10/15/2026 17:50 | 45 | 179.96 |
| 10/15/2026 17:50 | 16 | 179.92 |
| 10/15/2026 17:50 | 100 | 179.925 |
| 10/15/2026 17:50 | 200 | 179.96 |
| 10/15/2026 17:50 | 100 | 179.915 |
| 10/15/2026 17:50 | 100 | 179.91 |
| 10/15/2026 17:50 | 100 | 179.92 |
| 10/15/2026 17:50 | 100 | 179.96 |
| 10/15/2026 17:50 | 29 | 180.005 |
| 10/15/2026 17:50 | 100 | 179.97 |
| 10/15/2026 17:50 | 100 | 180.03 |
| 10/15/2026 17:50 | 20 | 180.04 |
| 10/15/2026 17:50 | 40 | 180.04 |
| 10/15/2026 17:50 | 5 | 180.03 |
| 10/15/2026 17:50 | 600 | 180.03 |
| 10/15/2026 17:49 | 100 | 179.93 |
| 10/15/2026 17:49 | 43 | 179.94 |
| 10/15/2026 17:49 | 100 | 180.02 |
| 10/15/2026 17:48 | 62 | 179.94 |
| 10/15/2026 17:48 | 399 | 179.94 |
| 10/15/2026 17:48 | 1 | 179.94 |
| 10/15/2026 17:48 | 2 | 180.00 |
| 10/15/2026 17:48 | 2 | 180.05 |
| 10/15/2026 17:48 | 4 | 180.04 |
| 10/15/2026 17:48 | 5 | 180.11 |
| 10/15/2026 17:48 | 1 | 180.09 |
| 10/15/2026 17:48 | 5 | 180.09 |
| 10/15/2026 17:48 | 1 | 180.06 |
| 10/15/2026 17:47 | 50 | 180.04 |
| 10/15/2026 17:47 | 100 | 179.99 |
| 10/15/2026 17:47 | 269 | 179.99 |
| 10/15/2026 17:47 | 1 | 179.99 |
| 10/15/2026 17:47 | 10 | 179.99 |
| 10/15/2026 17:47 | 12 | 179.99 |
| 10/15/2026 17:47 | 100 | 179.99 |
| 10/15/2026 17:47 | 55 | 179.99 |
| 10/15/2026 17:47 | 45 | 179.99 |
| 10/15/2026 17:47 | 10 | 180.05 |
| 10/15/2026 17:47 | 100 | 180.04 |
| 10/15/2026 17:47 | 140 | 180.02 |
| 10/15/2026 17:47 | 1 | 179.99 |
| 10/15/2026 17:47 | 100 | 180.00 |
| 10/15/2026 17:47 | 100 | 180.04 |
| 10/15/2026 17:47 | 100 | 180.04 |
| 10/15/2026 17:47 | 3 | 180.03 |
| 10/15/2026 17:47 | 97 | 180.03 |
| 10/15/2026 17:47 | 100 | 180.03 |
| 10/15/2026 17:47 | 4 | 180.03 |
| 10/15/2026 17:47 | 6 | 180.03 |
| 10/15/2026 17:47 | 5 | 179.96 |
| 10/15/2026 17:47 | 9 | 179.99 |
| 10/15/2026 17:47 | 18 | 179.99 |
| 10/15/2026 17:47 | 100 | 180.00 |
| 10/15/2026 17:46 | 100 | 180.05 |
| 10/15/2026 17:46 | 6 | 180.06 |
| 10/15/2026 17:46 | 17 | 180.06 |
| 10/15/2026 17:46 | 46 | 180.10 |
| 10/15/2026 17:46 | 17 | 180.09 |
| 10/15/2026 17:46 | 50 | 180.06 |
| 10/15/2026 17:46 | 100 | 180.06 |
| 10/15/2026 17:46 | 54 | 180.06 |
| 10/15/2026 17:46 | 5 | 180.06 |
| 10/15/2026 17:46 | 1 | 180.06 |
| 10/15/2026 17:46 | 1 | 180.09 |
| 10/15/2026 17:46 | 100 | 180.12 |
| 10/15/2026 17:46 | 489 | 180.12 |
| 10/15/2026 17:46 | 100 | 180.12 |
| 10/15/2026 17:46 | 1 | 180.06 |
| 10/15/2026 17:46 | 1 | 180.06 |
| 10/15/2026 17:46 | 10 | 180.10 |
| 10/15/2026 17:46 | 100 | 180.10 |
| 10/15/2026 17:46 | 98 | 180.11 |
| 10/15/2026 17:46 | 2 | 180.11 |
| 10/15/2026 17:46 | 20 | 180.13 |
| 10/15/2026 17:46 | 18 | 180.13 |
| 10/15/2026 17:46 | 1 | 180.15 |
| 10/15/2026 17:46 | 99 | 180.15 |
| 10/15/2026 17:46 | 1 | 180.16 |
| 10/15/2026 17:46 | 1 | 180.21 |
| 10/15/2026 17:46 | 1 | 180.21 |
| 10/15/2026 17:46 | 24 | 180.20 |
| 10/15/2026 17:46 | 2 | 180.18 |
| 10/15/2026 17:46 | 1 | 180.18 |
| 10/15/2026 17:46 | 71 | 180.15 |
| 10/15/2026 17:46 | 5 | 180.13 |
| 10/15/2026 17:46 | 1 | 180.11 |
| 10/15/2026 17:46 | 14 | 180.11 |
| 10/15/2026 17:46 | 54 | 180.10 |
| 10/15/2026 17:46 | 5 | 180.10 |
| 10/15/2026 17:46 | 1 | 180.09 |
| 10/15/2026 17:46 | 4 | 180.08 |
| 10/15/2026 17:46 | 5 | 180.07 |
| 10/15/2026 17:46 | 5 | 180.06 |
| 10/15/2026 17:46 | 100 | 180.05 |
| 10/15/2026 17:46 | 100 | 180.05 |
| 10/15/2026 17:46 | 100 | 180.04 |
| 10/15/2026 17:46 | 100 | 180.04 |
| 10/15/2026 17:46 | 5 | 180.04 |
| 10/15/2026 17:46 | 1 | 180.03 |
| 10/15/2026 17:46 | 3 | 180.03 |
| 10/15/2026 17:46 | 5 | 180.02 |
| 10/15/2026 17:46 | 100 | 179.97 |
| 10/15/2026 17:46 | 100 | 179.98 |
| 10/15/2026 17:46 | 100 | 179.99 |
| 10/15/2026 17:46 | 50 | 180.01 |
| 10/15/2026 17:46 | 50 | 180.01 |
| 10/15/2026 17:46 | 50 | 180.00 |
| 10/15/2026 17:46 | 100 | 180.00 |
| 10/15/2026 17:46 | 150 | 180.00 |
| 10/15/2026 17:46 | 100 | 180.00 |
| 10/15/2026 17:46 | 50 | 180.00 |
| 10/15/2026 17:46 | 100 | 180.00 |
| 10/15/2026 17:46 | 4 | 179.99 |
| 10/15/2026 17:45 | 85 | 179.98 |
| 10/15/2026 17:45 | 15 | 179.98 |
| 10/15/2026 17:45 | 85 | 179.98 |
| 10/15/2026 17:45 | 15 | 179.97 |
| 10/15/2026 17:45 | 1 | 179.97 |
| 10/15/2026 17:45 | 84 | 179.97 |
| 10/15/2026 17:45 | 1 | 179.88 |
| 10/15/2026 17:45 | 100 | 179.88 |
| 10/15/2026 17:45 | 1 | 179.88 |
| 10/15/2026 17:45 | 92 | 179.94 |
| 10/15/2026 17:45 | 46 | 179.94 |
| 10/15/2026 17:45 | 100 | 179.94 |
| 10/15/2026 17:45 | 22 | 179.94 |
| 10/15/2026 17:45 | 134 | 179.94 |
| 10/15/2026 17:45 | 41 | 179.94 |
| 10/15/2026 17:45 | 5 | 179.94 |
| 10/15/2026 17:45 | 1 | 179.91 |
| 10/15/2026 17:45 | 200 | 179.87 |
| 10/15/2026 17:45 | 1 | 179.83 |
| 10/15/2026 17:45 | 100 | 179.83 |
| 10/15/2026 17:45 | 250 | 179.91 |
| 10/15/2026 17:45 | 9 | 179.85 |
| 10/15/2026 17:45 | 31 | 179.87 |
| 10/15/2026 17:45 | 69 | 179.87 |
| 10/15/2026 17:44 | 55 | 179.93 |
| 10/15/2026 17:44 | 100 | 179.87 |
| 10/15/2026 17:44 | 2 | 179.85 |
| 10/15/2026 17:44 | 5 | 179.86 |
| 10/15/2026 17:44 | 100 | 179.86 |
| 10/15/2026 17:44 | 100 | 179.86 |
| 10/15/2026 17:44 | 100 | 179.87 |
| 10/15/2026 17:44 | 100 | 179.87 |
| 10/15/2026 17:44 | 27 | 179.88 |
| 10/15/2026 17:44 | 4 | 179.89 |
| 10/15/2026 17:44 | 100 | 179.90 |
| 10/15/2026 17:44 | 20 | 179.93 |
| 10/15/2026 17:44 | 5 | 179.94 |
| 10/15/2026 17:44 | 50 | 179.97 |
| 10/15/2026 17:44 | 3 | 179.95 |
| 10/15/2026 17:44 | 55 | 179.94 |
| 10/15/2026 17:44 | 100 | 179.94 |
| 10/15/2026 17:44 | 1 | 179.93 |
| 10/15/2026 17:44 | 28 | 179.93 |
| 10/15/2026 17:44 | 1 | 179.93 |
| 10/15/2026 17:44 | 65 | 179.93 |
| 10/15/2026 17:44 | 6 | 179.93 |
| 10/15/2026 17:44 | 5 | 179.92 |
| 10/15/2026 17:44 | 100 | 179.89 |
| 10/15/2026 17:44 | 4 | 179.91 |
| 10/15/2026 17:44 | 4 | 179.93 |
| 10/15/2026 17:44 | 13 | 179.91 |
| 10/15/2026 17:44 | 13 | 179.91 |
| 10/15/2026 17:44 | 13 | 179.91 |
| 10/15/2026 17:44 | 13 | 179.91 |
| 10/15/2026 17:44 | 100 | 179.91 |
| 10/15/2026 17:44 | 100 | 179.91 |
| 10/15/2026 17:44 | 20 | 179.97 |
| 10/15/2026 17:44 | 12 | 179.97 |
| 10/15/2026 17:44 | 4 | 179.98 |
| 10/15/2026 17:44 | 4 | 179.98 |
| 10/15/2026 17:44 | 100 | 179.98 |
| 10/15/2026 17:44 | 55 | 179.98 |
| 10/15/2026 17:44 | 30 | 179.97 |
| 10/15/2026 17:44 | 100 | 179.93 |
| 10/15/2026 17:44 | 40 | 179.93 |
| 10/15/2026 17:44 | 60 | 179.93 |
| 10/15/2026 17:44 | 140 | 179.94 |
| 10/15/2026 17:44 | 100 | 179.98 |
| 10/15/2026 17:43 | 100 | 179.99 |
| 10/15/2026 17:43 | 5 | 180.01 |
| 10/15/2026 17:43 | 5 | 179.98 |
| 10/15/2026 17:43 | 256 | 179.98 |
| 10/15/2026 17:43 | 39 | 179.98 |
| 10/15/2026 17:43 | 21 | 179.98 |
| 10/15/2026 17:43 | 1 | 180.00 |
| 10/15/2026 17:43 | 99 | 180.00 |
| 10/15/2026 17:43 | 1 | 180.00 |
| 10/15/2026 17:43 | 100 | 180.00 |
| 10/15/2026 17:43 | 55 | 180.00 |
| 10/15/2026 17:43 | 100 | 179.99 |
| 10/15/2026 17:43 | 55 | 179.99 |
| 10/15/2026 17:43 | 1 | 179.99 |
| 10/15/2026 17:43 | 4 | 179.99 |
| 10/15/2026 17:43 | 12 | 179.98 |
| 10/15/2026 17:43 | 5 | 179.98 |
| 10/15/2026 17:43 | 5 | 179.98 |
| 10/15/2026 17:43 | 88 | 179.98 |
| 10/15/2026 17:43 | 2 | 179.97 |
| 10/15/2026 17:43 | 3 | 179.96 |
| 10/15/2026 17:43 | 1 | 179.96 |
| 10/15/2026 17:43 | 96 | 179.96 |
| 10/15/2026 17:43 | 4 | 179.94 |
| 10/15/2026 17:43 | 100 | 179.90 |
| 10/15/2026 17:43 | 7 | 179.91 |
| 10/15/2026 17:43 | 7 | 179.93 |
| 10/15/2026 17:43 | 25 | 179.90 |
| 10/15/2026 17:43 | 38 | 179.93 |
| 10/15/2026 17:43 | 55 | 179.93 |
| 10/15/2026 17:43 | 7 | 179.93 |
| 10/15/2026 17:43 | 100 | 179.90 |
| 10/15/2026 17:43 | 3 | 179.91 |
| 10/15/2026 17:43 | 1 | 179.91 |
| 10/15/2026 17:43 | 100 | 179.90 |
| 10/15/2026 17:43 | 100 | 179.90 |
| 10/15/2026 17:43 | 100 | 179.91 |
| 10/15/2026 17:43 | 100 | 179.91 |
| 10/15/2026 17:43 | 100 | 179.91 |
| 10/15/2026 17:43 | 100 | 179.93 |
| 10/15/2026 17:43 | 100 | 179.90 |
| 10/15/2026 17:43 | 18 | 179.85 |
| 10/15/2026 17:43 | 2 | 179.85 |
| 10/15/2026 17:43 | 100 | 179.84 |
| 10/15/2026 17:43 | 200 | 179.83 |
| 10/15/2026 17:43 | 100 | 179.83 |
| 10/15/2026 17:43 | 6 | 179.80 |
| 10/15/2026 17:42 | 50 | 179.81 |
| 10/15/2026 17:42 | 100 | 179.76 |
| 10/15/2026 17:42 | 100 | 179.75 |
| 10/15/2026 17:42 | 6 | 179.73 |
| 10/15/2026 17:42 | 100 | 179.67 |
| 10/15/2026 17:42 | 200 | 179.68 |
| 10/15/2026 17:42 | 12 | 179.76 |
| 10/15/2026 17:42 | 100 | 179.76 |
| 10/15/2026 17:42 | 100 | 179.82 |
| 10/15/2026 17:41 | 16 | 179.75 |
| 10/15/2026 17:41 | 100 | 179.69 |
| 10/15/2026 17:41 | 27 | 179.65 |
| 10/15/2026 17:41 | 60 | 179.66 |
| 10/15/2026 17:41 | 100 | 179.69 |
| 10/15/2026 17:41 | 1 | 179.69 |
| 10/15/2026 17:41 | 14 | 179.68 |
| 10/15/2026 17:41 | 32 | 179.67 |
| 10/15/2026 17:41 | 100 | 179.66 |
| 10/15/2026 17:41 | 18 | 179.65 |
| 10/15/2026 17:41 | 100 | 179.60 |
| 10/15/2026 17:41 | 100 | 179.57 |
| 10/15/2026 17:41 | 100 | 179.56 |
| 10/15/2026 17:41 | 5 | 179.53 |
| 10/15/2026 17:41 | 100 | 179.52 |
| 10/15/2026 17:41 | 63 | 179.51 |
| 10/15/2026 17:41 | 3 | 179.51 |
| 10/15/2026 17:41 | 1 | 179.51 |
| 10/15/2026 17:41 | 1 | 179.51 |
| 10/15/2026 17:41 | 1 | 179.51 |
| 10/15/2026 17:41 | 1 | 179.51 |
| 10/15/2026 17:41 | 100 | 179.455 |
| 10/15/2026 17:41 | 20 | 179.45 |
| 10/15/2026 17:40 | 12 | 179.465 |
| 10/15/2026 17:40 | 56 | 179.44 |
| 10/15/2026 17:40 | 20 | 179.49 |
| 10/15/2026 17:40 | 100 | 179.49 |
| 10/15/2026 17:40 | 41 | 179.55 |
| 10/15/2026 17:40 | 1 | 179.55 |
| 10/15/2026 17:40 | 58 | 179.55 |
| 10/15/2026 17:40 | 100 | 179.55 |
| 10/15/2026 17:40 | 22 | 179.64 |
| 10/15/2026 17:40 | 1 | 179.62 |
| 10/15/2026 17:40 | 4 | 179.62 |
| 10/15/2026 17:40 | 50 | 179.605 |
| 10/15/2026 17:40 | 41 | 179.58 |
| 10/15/2026 17:39 | 45 | 179.57 |
| 10/15/2026 17:39 | 1 | 179.55 |
| 10/15/2026 17:39 | 100 | 179.50 |
| 10/15/2026 17:39 | 100 | 179.49 |
| 10/15/2026 17:39 | 77 | 179.48 |
| 10/15/2026 17:39 | 10 | 179.435 |
| 10/15/2026 17:39 | 27 | 179.42 |
| 10/15/2026 17:39 | 1 | 179.42 |
| 10/15/2026 17:39 | 29 | 179.43 |
| 10/15/2026 17:39 | 52 | 179.43 |
| 10/15/2026 17:39 | 29 | 179.43 |
| 10/15/2026 17:39 | 56 | 179.44 |
| 10/15/2026 17:39 | 34 | 179.44 |
| 10/15/2026 17:39 | 76 | 179.44 |
| 10/15/2026 17:39 | 24 | 179.44 |
| 10/15/2026 17:39 | 76 | 179.44 |
| 10/15/2026 17:39 | 15 | 179.44 |
| 10/15/2026 17:39 | 9 | 179.44 |
| 10/15/2026 17:39 | 100 | 179.44 |
| 10/15/2026 17:39 | 27 | 179.45 |
| 10/15/2026 17:39 | 52 | 179.45 |
| 10/15/2026 17:39 | 3 | 179.46 |
| 10/15/2026 17:39 | 100 | 179.48 |
| 10/15/2026 17:39 | 1 | 179.49 |
| 10/15/2026 17:39 | 7 | 179.50 |
| 10/15/2026 17:39 | 200 | 179.52 |
| 10/15/2026 17:39 | 56 | 179.52 |
| 10/15/2026 17:39 | 44 | 179.52 |
| 10/15/2026 17:39 | 50 | 179.54 |
| 10/15/2026 17:39 | 300 | 179.54 |
| 10/15/2026 17:39 | 100 | 179.54 |
| 10/15/2026 17:39 | 100 | 179.54 |
| 10/15/2026 17:39 | 3 | 179.54 |
| 10/15/2026 17:39 | 10 | 179.54 |
| 10/15/2026 17:39 | 20 | 179.54 |
| 10/15/2026 17:39 | 304 | 179.54 |
| 10/15/2026 17:39 | 30 | 179.55 |
| 10/15/2026 17:39 | 4 | 179.58 |
| 10/15/2026 17:38 | 2 | 179.58 |
| 10/15/2026 17:38 | 3 | 179.58 |
| 10/15/2026 17:38 | 4 | 179.58 |
| 10/15/2026 17:38 | 4 | 179.58 |
| 10/15/2026 17:38 | 4 | 179.58 |
| 10/15/2026 17:38 | 2 | 179.58 |
| 10/15/2026 17:38 | 2 | 179.56 |
| 10/15/2026 17:38 | 1 | 179.58 |
| 10/15/2026 17:38 | 100 | 179.58 |
| 10/15/2026 17:38 | 50 | 179.54 |
| 10/15/2026 17:38 | 10 | 179.53 |
| 10/15/2026 17:38 | 61 | 179.55 |
| 10/15/2026 17:38 | 100 | 179.55 |
| 10/15/2026 17:38 | 29 | 179.55 |
| 10/15/2026 17:38 | 100 | 179.55 |
| 10/15/2026 17:38 | 29 | 179.55 |
| 10/15/2026 17:38 | 100 | 179.55 |
| 10/15/2026 17:38 | 39 | 179.57 |
| 10/15/2026 17:38 | 60 | 179.57 |
| 10/15/2026 17:38 | 1 | 179.57 |
| 10/15/2026 17:38 | 100 | 179.57 |
| 10/15/2026 17:38 | 18 | 179.56 |
| 10/15/2026 17:38 | 14 | 179.55 |
| 10/15/2026 17:38 | 5 | 179.54 |
| 10/15/2026 17:38 | 100 | 179.49 |
| 10/15/2026 17:38 | 17 | 179.52 |
| 10/15/2026 17:38 | 100 | 179.49 |
| 10/15/2026 17:38 | 100 | 179.49 |
| 10/15/2026 17:38 | 5 | 179.49 |
| 10/15/2026 17:38 | 62 | 179.47 |
| 10/15/2026 17:38 | 38 | 179.47 |
| 10/15/2026 17:38 | 67 | 179.47 |
| 10/15/2026 17:38 | 8 | 179.47 |
| 10/15/2026 17:38 | 33 | 179.47 |
| 10/15/2026 17:38 | 67 | 179.47 |
| 10/15/2026 17:38 | 33 | 179.47 |
| 10/15/2026 17:38 | 5 | 179.47 |
| 10/15/2026 17:38 | 12 | 179.46 |
| 10/15/2026 17:38 | 1 | 179.41 |
| 10/15/2026 17:38 | 100 | 179.41 |
| 10/15/2026 17:37 | 42 | 179.45 |
| 10/15/2026 17:37 | 12 | 179.45 |
| 10/15/2026 17:37 | 100 | 179.44 |
| 10/15/2026 17:37 | 100 | 179.405 |
| 10/15/2026 17:37 | 1 | 179.39 |
| 10/15/2026 17:37 | 100 | 179.36 |
| 10/15/2026 17:37 | 5 | 179.33 |
| 10/15/2026 17:37 | 20 | 179.35 |
| 10/15/2026 17:37 | 1 | 179.34 |
| 10/15/2026 17:37 | 100 | 179.34 |
| 10/15/2026 17:37 | 98 | 179.30 |
| 10/15/2026 17:37 | 100 | 179.30 |
| 10/15/2026 17:37 | 100 | 179.30 |
| 10/15/2026 17:37 | 140 | 179.30 |
| 10/15/2026 17:37 | 9 | 179.30 |
| 10/15/2026 17:37 | 10 | 179.30 |
| 10/15/2026 17:37 | 100 | 179.30 |
| 10/15/2026 17:37 | 91 | 179.30 |
| 10/15/2026 17:37 | 99 | 179.31 |
| 10/15/2026 17:37 | 100 | 179.31 |
| 10/15/2026 17:37 | 8 | 179.30 |
| 10/15/2026 17:37 | 1 | 179.30 |
| 10/15/2026 17:37 | 500 | 179.30 |
| 10/15/2026 17:37 | 100 | 179.31 |
| 10/15/2026 17:37 | 100 | 179.31 |
| 10/15/2026 17:37 | 19 | 179.34 |
| 10/15/2026 17:37 | 61 | 179.34 |
| 10/15/2026 17:37 | 45 | 179.32 |
| 10/15/2026 17:37 | 1 | 179.32 |
| 10/15/2026 17:37 | 100 | 179.31 |
| 10/15/2026 17:37 | 3 | 179.31 |
| 10/15/2026 17:37 | 72 | 179.30 |
| 10/15/2026 17:37 | 97 | 179.24 |
| 10/15/2026 17:37 | 100 | 179.205 |
| 10/15/2026 17:37 | 3 | 179.24 |
| 10/15/2026 17:37 | 43 | 179.19 |
| 10/15/2026 17:37 | 2 | 179.19 |
| 10/15/2026 17:37 | 98 | 179.16 |
| 10/15/2026 17:37 | 100 | 179.18 |
| 10/15/2026 17:37 | 10 | 179.22 |
| 10/15/2026 17:37 | 1 | 179.22 |
| 10/15/2026 17:37 | 50 | 179.23 |
| 10/15/2026 17:37 | 1 | 179.23 |
| 10/15/2026 17:37 | 100 | 179.24 |
| 10/15/2026 17:36 | 100 | 179.31 |
| 10/15/2026 17:36 | 100 | 179.29 |
| 10/15/2026 17:36 | 28 | 179.27 |
| 10/15/2026 17:36 | 1 | 179.27 |
| 10/15/2026 17:36 | 100 | 179.28 |
| 10/15/2026 17:36 | 1 | 179.28 |
| 10/15/2026 17:36 | 7 | 179.28 |
| 10/15/2026 17:36 | 10 | 179.28 |
| 10/15/2026 17:36 | 1 | 179.29 |
| 10/15/2026 17:36 | 89 | 179.34 |
| 10/15/2026 17:36 | 6 | 179.34 |
| 10/15/2026 17:36 | 100 | 179.32 |
| 10/15/2026 17:36 | 72 | 179.27 |
| 10/15/2026 17:36 | 49 | 179.28 |
| 10/15/2026 17:36 | 100 | 179.28 |
| 10/15/2026 17:36 | 100 | 179.315 |
| 10/15/2026 17:36 | 100 | 179.34 |
| 10/15/2026 17:36 | 77 | 179.30 |
| 10/15/2026 17:36 | 22 | 179.30 |
| 10/15/2026 17:35 | 50 | 179.36 |
| 10/15/2026 17:35 | 100 | 179.36 |
| 10/15/2026 17:35 | 100 | 179.36 |
| 10/15/2026 17:35 | 50 | 179.35 |
| 10/15/2026 17:35 | 300 | 179.32 |
| 10/15/2026 17:35 | 99 | 179.32 |
| 10/15/2026 17:35 | 1 | 179.36 |
| 10/15/2026 17:35 | 1 | 179.32 |
| 10/15/2026 17:35 | 90 | 179.34 |
| 10/15/2026 17:35 | 31 | 179.36 |
| 10/15/2026 17:35 | 100 | 179.35 |
| 10/15/2026 17:35 | 25 | 179.29 |
| 10/15/2026 17:35 | 25 | 179.29 |
| 10/15/2026 17:35 | 24 | 179.29 |
| 10/15/2026 17:35 | 1 | 179.29 |
| 10/15/2026 17:35 | 50 | 179.29 |
| 10/15/2026 17:35 | 100 | 179.30 |
| 10/15/2026 17:35 | 72 | 179.37 |
| 10/15/2026 17:35 | 6 | 179.37 |
| 10/15/2026 17:35 | 100 | 179.37 |
| 10/15/2026 17:35 | 52 | 179.36 |
| 10/15/2026 17:35 | 20 | 179.34 |
| 10/15/2026 17:35 | 90 | 179.30 |
| 10/15/2026 17:35 | 10 | 179.30 |
| 10/15/2026 17:35 | 140 | 179.295 |
| 10/15/2026 17:34 | 1 | 179.28 |
| 10/15/2026 17:34 | 28 | 179.28 |
| 10/15/2026 17:34 | 20 | 179.28 |
| 10/15/2026 17:34 | 1 | 179.28 |
| 10/15/2026 17:34 | 100 | 179.34 |
| 10/15/2026 17:34 | 80 | 179.30 |
| 10/15/2026 17:34 | 13 | 179.33 |
| 10/15/2026 17:34 | 95 | 179.33 |
| 10/15/2026 17:34 | 55 | 179.33 |
| 10/15/2026 17:34 | 100 | 179.33 |
| 10/15/2026 17:34 | 100 | 179.32 |
| 10/15/2026 17:34 | 5 | 179.32 |
| 10/15/2026 17:34 | 9 | 179.29 |
| 10/15/2026 17:34 | 1 | 179.29 |
| 10/15/2026 17:34 | 400 | 179.31 |
| 10/15/2026 17:34 | 100 | 179.31 |
| 10/15/2026 17:34 | 100 | 179.34 |
| 10/15/2026 17:34 | 5 | 179.34 |
| 10/15/2026 17:34 | 100 | 179.33 |
| 10/15/2026 17:34 | 50 | 179.34 |
| 10/15/2026 17:34 | 100 | 179.34 |
| 10/15/2026 17:34 | 100 | 179.33 |
| 10/15/2026 17:34 | 73 | 179.34 |
| 10/15/2026 17:34 | 27 | 179.34 |
| 10/15/2026 17:33 | 27 | 179.34 |
| 10/15/2026 17:33 | 100 | 179.38 |
| 10/15/2026 17:33 | 44 | 179.41 |
| 10/15/2026 17:33 | 20 | 179.41 |
| 10/15/2026 17:33 | 6 | 179.41 |
| 10/15/2026 17:33 | 1 | 179.35 |
| 10/15/2026 17:33 | 10 | 179.36 |
| 10/15/2026 17:33 | 27 | 179.36 |
| 10/15/2026 17:33 | 1 | 179.37 |
| 10/15/2026 17:33 | 1 | 179.37 |
| 10/15/2026 17:33 | 1 | 179.37 |
| 10/15/2026 17:33 | 110 | 179.42 |
| 10/15/2026 17:33 | 140 | 179.41 |
| 10/15/2026 17:33 | 4 | 179.38 |
| 10/15/2026 17:33 | 4 | 179.38 |
| 10/15/2026 17:33 | 1 | 179.38 |
| 10/15/2026 17:33 | 7 | 179.38 |
| 10/15/2026 17:33 | 44 | 179.38 |
| 10/15/2026 17:33 | 3 | 179.39 |
| 10/15/2026 17:33 | 5 | 179.39 |
| 10/15/2026 17:33 | 11 | 179.41 |
| 10/15/2026 17:33 | 300 | 179.41 |
| 10/15/2026 17:33 | 100 | 179.44 |
| 10/15/2026 17:33 | 100 | 179.44 |
| 10/15/2026 17:33 | 7 | 179.45 |
| 10/15/2026 17:33 | 1 | 179.45 |
| 10/15/2026 17:33 | 5 | 179.45 |
| 10/15/2026 17:33 | 28 | 179.45 |
| 10/15/2026 17:33 | 150 | 179.42 |
| 10/15/2026 17:33 | 100 | 179.42 |
| 10/15/2026 17:33 | 2 | 179.38 |
| 10/15/2026 17:33 | 9 | 179.41 |
| 10/15/2026 17:32 | 100 | 179.44 |
| 10/15/2026 17:32 | 100 | 179.42 |
| 10/15/2026 17:32 | 100 | 179.42 |
| 10/15/2026 17:32 | 6 | 179.43 |
| 10/15/2026 17:32 | 100 | 179.42 |
| 10/15/2026 17:32 | 100 | 179.42 |
| 10/15/2026 17:32 | 5 | 179.40 |
| 10/15/2026 17:32 | 1 | 179.39 |
| 10/15/2026 17:32 | 6 | 179.39 |
| 10/15/2026 17:32 | 72 | 179.38 |
| 10/15/2026 17:32 | 100 | 179.33 |
| 10/15/2026 17:32 | 100 | 179.33 |
| 10/15/2026 17:32 | 100 | 179.33 |
| 10/15/2026 17:32 | 20 | 179.31 |
| 10/15/2026 17:32 | 25 | 179.31 |
| 10/15/2026 17:32 | 24 | 179.31 |
| 10/15/2026 17:32 | 49 | 179.31 |
| 10/15/2026 17:32 | 1 | 179.31 |
| 10/15/2026 17:32 | 1 | 179.31 |
| 10/15/2026 17:32 | 100 | 179.31 |
| 10/15/2026 17:32 | 5 | 179.26 |
| 10/15/2026 17:32 | 50 | 179.33 |
| 10/15/2026 17:32 | 50 | 179.27 |
| 10/15/2026 17:31 | 76 | 179.26 |
| 10/15/2026 17:31 | 2 | 179.26 |
| 10/15/2026 17:31 | 100 | 179.27 |
| 10/15/2026 17:31 | 100 | 179.27 |
| 10/15/2026 17:31 | 50 | 179.285 |
| 10/15/2026 17:31 | 50 | 179.305 |
| 10/15/2026 17:31 | 150 | 179.37 |
| 10/15/2026 17:31 | 100 | 179.37 |
| 10/15/2026 17:31 | 20 | 179.36 |
| 10/15/2026 17:31 | 1 | 179.34 |
| 10/15/2026 17:31 | 81 | 179.36 |
| 10/15/2026 17:31 | 100 | 179.36 |
| 10/15/2026 17:31 | 18 | 179.36 |
| 10/15/2026 17:31 | 100 | 179.36 |
| 10/15/2026 17:31 | 100 | 179.35 |
| 10/15/2026 17:31 | 100 | 179.35 |
| 10/15/2026 17:31 | 100 | 179.35 |
| 10/15/2026 17:31 | 100 | 179.34 |
| 10/15/2026 17:31 | 100 | 179.33 |
| 10/15/2026 17:31 | 44 | 179.35 |
| 10/15/2026 17:31 | 6 | 179.35 |
| 10/15/2026 17:31 | 50 | 179.34 |
| 10/15/2026 17:31 | 1 | 179.28 |
| 10/15/2026 17:31 | 5 | 179.30 |
| 10/15/2026 17:31 | 400 | 179.30 |
| 10/15/2026 17:31 | 12 | 179.35 |
| 10/15/2026 17:31 | 1 | 179.35 |
| 10/15/2026 17:31 | 1 | 179.35 |
| 10/15/2026 17:31 | 1 | 179.34 |
| 10/15/2026 17:31 | 1 | 179.34 |
| 10/15/2026 17:31 | 14 | 179.34 |
| 10/15/2026 17:31 | 50 | 179.32 |
| 10/15/2026 17:31 | 100 | 179.31 |
| 10/15/2026 17:31 | 100 | 179.30 |
| 10/15/2026 17:31 | 50 | 179.26 |
| 10/15/2026 17:31 | 100 | 179.26 |
| 10/15/2026 17:31 | 100 | 179.25 |
| 10/15/2026 17:31 | 100 | 179.25 |
| 10/15/2026 17:31 | 96 | 179.24 |
| 10/15/2026 17:30 | 100 | 179.17 |
| 10/15/2026 17:30 | 8 | 179.16 |
| 10/15/2026 17:30 | 8 | 179.16 |
| 10/15/2026 17:30 | 8 | 179.165 |
| 10/15/2026 17:30 | 100 | 179.26 |
| 10/15/2026 17:30 | 100 | 179.25 |
| 10/15/2026 17:29 | 50 | 179.27 |
| 10/15/2026 17:29 | 100 | 179.29 |
| 10/15/2026 17:29 | 12 | 179.29 |
| 10/15/2026 17:29 | 200 | 179.22 |
| 10/15/2026 17:29 | 72 | 179.19 |
| 10/15/2026 17:29 | 250 | 179.15 |
| 10/15/2026 17:29 | 100 | 179.12 |
| 10/15/2026 17:29 | 6 | 179.14 |
| 10/15/2026 17:29 | 6 | 179.16 |
| 10/15/2026 17:29 | 1 | 179.16 |
| 10/15/2026 17:29 | 6 | 179.16 |
| 10/15/2026 17:29 | 400 | 179.16 |
| 10/15/2026 17:29 | 100 | 179.32 |
| 10/15/2026 17:29 | 27 | 179.33 |
| 10/15/2026 17:29 | 3 | 179.35 |
| 10/15/2026 17:29 | 37 | 179.35 |
| 10/15/2026 17:29 | 1 | 179.35 |
| 10/15/2026 17:29 | 10 | 179.35 |
| 10/15/2026 17:29 | 3 | 179.36 |
| 10/15/2026 17:29 | 5 | 179.36 |
| 10/15/2026 17:29 | 7 | 179.37 |
| 10/15/2026 17:29 | 100 | 179.39 |
| 10/15/2026 17:29 | 4 | 179.40 |
| 10/15/2026 17:29 | 4 | 179.42 |
| 10/15/2026 17:29 | 9 | 179.45 |
| 10/15/2026 17:29 | 2 | 179.45 |
| 10/15/2026 17:29 | 8 | 179.45 |
| 10/15/2026 17:29 | 81 | 179.45 |
| 10/15/2026 17:29 | 100 | 179.45 |
| 10/15/2026 17:29 | 2 | 179.50 |
| 10/15/2026 17:29 | 2 | 179.50 |
| 10/15/2026 17:29 | 15 | 179.50 |
| 10/15/2026 17:29 | 30 | 179.50 |
| 10/15/2026 17:28 | 100 | 179.52 |
| 10/15/2026 17:28 | 15 | 179.53 |
| 10/15/2026 17:28 | 1 | 179.55 |
| 10/15/2026 17:28 | 30 | 179.56 |
| 10/15/2026 17:28 | 1 | 179.58 |
| 10/15/2026 17:28 | 3 | 179.60 |
| 10/15/2026 17:28 | 3 | 179.63 |
| 10/15/2026 17:28 | 24 | 179.61 |
| 10/15/2026 17:28 | 1 | 179.61 |
| 10/15/2026 17:28 | 1 | 179.61 |
| 10/15/2026 17:28 | 100 | 179.61 |
| 10/15/2026 17:28 | 5 | 179.61 |
| 10/15/2026 17:28 | 19 | 179.61 |
| 10/15/2026 17:28 | 50 | 179.65 |
| 10/15/2026 17:28 | 1 | 179.65 |
| 10/15/2026 17:28 | 1 | 179.70 |
| 10/15/2026 17:28 | 100 | 179.70 |
| 10/15/2026 17:28 | 8 | 179.70 |
| 10/15/2026 17:28 | 1 | 179.70 |
| 10/15/2026 17:28 | 50 | 179.70 |
| 10/15/2026 17:28 | 44 | 179.71 |
| 10/15/2026 17:28 | 27 | 179.73 |
| 10/15/2026 17:28 | 4 | 179.74 |
| 10/15/2026 17:28 | 1 | 179.74 |
| 10/15/2026 17:27 | 100 | 179.77 |
| 10/15/2026 17:27 | 100 | 179.77 |
| 10/15/2026 17:27 | 100 | 179.77 |
| 10/15/2026 17:27 | 100 | 179.76 |
| 10/15/2026 17:27 | 50 | 179.73 |
| 10/15/2026 17:27 | 100 | 179.735 |
| 10/15/2026 17:27 | 100 | 179.74 |
| 10/15/2026 17:27 | 5 | 179.74 |
| 10/15/2026 17:27 | 5 | 179.73 |
| 10/15/2026 17:27 | 5 | 179.73 |
| 10/15/2026 17:27 | 86 | 179.71 |
| 10/15/2026 17:27 | 1 | 179.71 |
| 10/15/2026 17:27 | 53 | 179.71 |
| 10/15/2026 17:27 | 50 | 179.64 |
| 10/15/2026 17:27 | 100 | 179.65 |
| 10/15/2026 17:27 | 100 | 179.665 |
| 10/15/2026 17:27 | 100 | 179.67 |
| 10/15/2026 17:27 | 100 | 179.69 |
| 10/15/2026 17:27 | 99 | 179.66 |
| 10/15/2026 17:27 | 1 | 179.66 |
| 10/15/2026 17:27 | 140 | 179.64 |
| 10/15/2026 17:27 | 100 | 179.62 |
| 10/15/2026 17:27 | 100 | 179.68 |
| 10/15/2026 17:27 | 5 | 179.69 |
| 10/15/2026 17:27 | 100 | 179.67 |
| 10/15/2026 17:27 | 100 | 179.67 |
| 10/15/2026 17:27 | 61 | 179.665 |
| 10/15/2026 17:27 | 39 | 179.66 |
| 10/15/2026 17:27 | 51 | 179.66 |
| 10/15/2026 17:27 | 39 | 179.66 |
| 10/15/2026 17:27 | 10 | 179.66 |
| 10/15/2026 17:26 | 2 | 179.595 |
| 10/15/2026 17:26 | 3 | 179.60 |
| 10/15/2026 17:26 | 1 | 179.61 |
| 10/15/2026 17:26 | 26 | 179.61 |
| 10/15/2026 17:26 | 100 | 179.61 |
| 10/15/2026 17:26 | 32 | 179.62 |
| 10/15/2026 17:26 | 1 | 179.61 |
| 10/15/2026 17:26 | 250 | 179.62 |
| 10/15/2026 17:26 | 1000 | 179.62 |
| 10/15/2026 17:26 | 9 | 179.64 |
| 10/15/2026 17:26 | 1 | 179.65 |
| 10/15/2026 17:26 | 100 | 179.65 |
| 10/15/2026 17:26 | 25 | 179.74 |
| 10/15/2026 17:26 | 25 | 179.755 |
| 10/15/2026 17:26 | 60 | 179.79 |
| 10/15/2026 17:26 | 53 | 179.71 |
| 10/15/2026 17:26 | 47 | 179.71 |
| 10/15/2026 17:26 | 100 | 179.71 |
| 10/15/2026 17:26 | 50 | 179.72 |
| 10/15/2026 17:26 | 3 | 179.72 |
| 10/15/2026 17:26 | 1 | 179.73 |
| 10/15/2026 17:26 | 27 | 179.73 |
| 10/15/2026 17:26 | 28 | 179.77 |
| 10/15/2026 17:26 | 1 | 179.74 |
| 10/15/2026 17:26 | 1 | 179.75 |
| 10/15/2026 17:26 | 27 | 179.75 |
| 10/15/2026 17:26 | 10 | 179.76 |
| 10/15/2026 17:26 | 10 | 179.785 |
| 10/15/2026 17:26 | 10 | 179.80 |
| 10/15/2026 17:26 | 10 | 179.80 |
| 10/15/2026 17:26 | 300 | 179.78 |
| 10/15/2026 17:26 | 100 | 179.78 |
| 10/15/2026 17:26 | 100 | 179.815 |
| 10/15/2026 17:26 | 100 | 179.81 |
| 10/15/2026 17:26 | 100 | 179.815 |
| 10/15/2026 17:26 | 60 | 179.81 |
| 10/15/2026 17:26 | 40 | 179.81 |
| 10/15/2026 17:26 | 1 | 179.795 |
| 10/15/2026 17:26 | 3 | 179.76 |
| 10/15/2026 17:26 | 100 | 179.76 |
| 10/15/2026 17:26 | 10 | 179.78 |
| 10/15/2026 17:25 | 5 | 179.80 |
| 10/15/2026 17:25 | 5 | 179.80 |
| 10/15/2026 17:25 | 10 | 179.80 |
| 10/15/2026 17:25 | 200 | 179.81 |
| 10/15/2026 17:25 | 100 | 179.81 |
| 10/15/2026 17:25 | 1 | 179.81 |
| 10/15/2026 17:25 | 100 | 179.81 |
| 10/15/2026 17:25 | 27 | 179.81 |
| 10/15/2026 17:25 | 100 | 179.85 |
| 10/15/2026 17:25 | 5 | 179.84 |
| 10/15/2026 17:25 | 100 | 179.85 |
| 10/15/2026 17:25 | 30 | 179.84 |
| 10/15/2026 17:25 | 5 | 179.84 |
| 10/15/2026 17:25 | 100 | 179.82 |
| 10/15/2026 17:25 | 100 | 179.82 |
| 10/15/2026 17:24 | 3 | 179.78 |
| 10/15/2026 17:24 | 2 | 179.78 |
| 10/15/2026 17:24 | 100 | 179.78 |
| 10/15/2026 17:24 | 100 | 179.82 |
| 10/15/2026 17:24 | 35 | 179.83 |
| 10/15/2026 17:24 | 1 | 179.83 |
| 10/15/2026 17:24 | 64 | 179.83 |
| 10/15/2026 17:24 | 1 | 179.82 |
| 10/15/2026 17:24 | 3 | 179.82 |
| 10/15/2026 17:24 | 50 | 179.805 |
| 10/15/2026 17:24 | 20 | 179.805 |
| 10/15/2026 17:24 | 100 | 179.71 |
| 10/15/2026 17:23 | 1 | 179.71 |
| 10/15/2026 17:23 | 300 | 179.75 |
| 10/15/2026 17:23 | 100 | 179.75 |
| 10/15/2026 17:23 | 9 | 179.73 |
| 10/15/2026 17:23 | 4 | 179.72 |
| 10/15/2026 17:23 | 2 | 179.72 |
| 10/15/2026 17:23 | 100 | 179.72 |
| 10/15/2026 17:23 | 4 | 179.76 |
| 10/15/2026 17:23 | 5 | 179.65 |
| 10/15/2026 17:23 | 20 | 179.64 |
| 10/15/2026 17:23 | 5 | 179.65 |
| 10/15/2026 17:23 | 1 | 179.73 |
| 10/15/2026 17:23 | 100 | 179.73 |
| 10/15/2026 17:23 | 100 | 179.77 |
| 10/15/2026 17:22 | 89 | 179.74 |
| 10/15/2026 17:22 | 100 | 179.73 |
| 10/15/2026 17:22 | 100 | 179.725 |
| 10/15/2026 17:22 | 100 | 179.725 |
| 10/15/2026 17:22 | 100 | 179.725 |
| 10/15/2026 17:22 | 53 | 179.69 |
| 10/15/2026 17:22 | 1 | 179.70 |
| 10/15/2026 17:22 | 100 | 179.71 |
| 10/15/2026 17:22 | 11 | 179.71 |
| 10/15/2026 17:22 | 85 | 179.72 |
| 10/15/2026 17:22 | 15 | 179.72 |
| 10/15/2026 17:22 | 1 | 179.72 |
| 10/15/2026 17:22 | 100 | 179.76 |
| 10/15/2026 17:22 | 3 | 179.80 |
| 10/15/2026 17:22 | 4 | 179.80 |
| 10/15/2026 17:22 | 3 | 179.81 |
| 10/15/2026 17:22 | 7 | 179.86 |
| 10/15/2026 17:22 | 7 | 179.86 |
| 10/15/2026 17:22 | 7 | 179.865 |
| 10/15/2026 17:22 | 7 | 179.865 |
| 10/15/2026 17:22 | 7 | 179.86 |
| 10/15/2026 17:21 | 7 | 179.86 |
| 10/15/2026 17:21 | 1 | 179.86 |
| 10/15/2026 17:21 | 100 | 179.86 |
| 10/15/2026 17:21 | 17 | 179.87 |
| 10/15/2026 17:21 | 17 | 179.915 |
| 10/15/2026 17:21 | 17 | 179.915 |
| 10/15/2026 17:21 | 17 | 179.915 |
| 10/15/2026 17:21 | 17 | 179.91 |
| 10/15/2026 17:21 | 8 | 179.87 |
| 10/15/2026 17:21 | 10 | 179.875 |
| 10/15/2026 17:21 | 400 | 179.85 |
| 10/15/2026 17:21 | 100 | 179.85 |
| 10/15/2026 17:21 | 31 | 179.925 |
| 10/15/2026 17:21 | 3 | 179.90 |
| 10/15/2026 17:21 | 1 | 179.94 |
| 10/15/2026 17:21 | 100 | 179.94 |
| 10/15/2026 17:21 | 100 | 179.94 |
| 10/15/2026 17:21 | 11 | 179.92 |
| 10/15/2026 17:21 | 11 | 179.91 |
| 10/15/2026 17:21 | 100 | 179.90 |
| 10/15/2026 17:21 | 2 | 179.85 |
| 10/15/2026 17:21 | 100 | 179.85 |
| 10/15/2026 17:21 | 10 | 179.84 |
| 10/15/2026 17:21 | 89 | 179.84 |
| 10/15/2026 17:21 | 1 | 179.84 |
| 10/15/2026 17:21 | 70 | 179.82 |
| 10/15/2026 17:21 | 27 | 179.75 |
| 10/15/2026 17:21 | 2 | 179.76 |
| 10/15/2026 17:21 | 1 | 179.76 |
| 10/15/2026 17:21 | 2 | 179.77 |
| 10/15/2026 17:21 | 1 | 179.78 |
| 10/15/2026 17:21 | 162 | 179.80 |
| 10/15/2026 17:21 | 1 | 179.80 |
| 10/15/2026 17:21 | 1 | 179.78 |
| 10/15/2026 17:21 | 99 | 179.78 |
| 10/15/2026 17:21 | 1 | 179.79 |
| 10/15/2026 17:21 | 5 | 179.81 |
| 10/15/2026 17:21 | 12 | 179.81 |
| 10/15/2026 17:21 | 100 | 179.80 |
| 10/15/2026 17:21 | 140 | 179.805 |
| 10/15/2026 17:21 | 971 | 179.78 |
| 10/15/2026 17:21 | 100 | 179.80 |
| 10/15/2026 17:21 | 34 | 179.80 |
| 10/15/2026 17:21 | 5 | 179.80 |
| 10/15/2026 17:21 | 140 | 179.82 |
| 10/15/2026 17:21 | 18 | 179.82 |
| 10/15/2026 17:21 | 20 | 179.82 |
| 10/15/2026 17:21 | 12 | 179.81 |
| 10/15/2026 17:21 | 24 | 179.81 |
| 10/15/2026 17:20 | 74 | 179.77 |
| 10/15/2026 17:20 | 100 | 179.77 |
| 10/15/2026 17:20 | 100 | 179.76 |
| 10/15/2026 17:20 | 100 | 179.75 |
| 10/15/2026 17:20 | 50 | 179.74 |
| 10/15/2026 17:20 | 50 | 179.74 |
| 10/15/2026 17:20 | 36 | 179.71 |
| 10/15/2026 17:20 | 100 | 179.71 |
| 10/15/2026 17:20 | 57 | 179.71 |
| 10/15/2026 17:20 | 22 | 179.71 |
| 10/15/2026 17:20 | 20 | 179.71 |
| 10/15/2026 17:20 | 1 | 179.71 |
| 10/15/2026 17:20 | 100 | 179.71 |
| 10/15/2026 17:20 | 100 | 179.69 |
| 10/15/2026 17:20 | 100 | 179.69 |
| 10/15/2026 17:20 | 200 | 179.71 |
| 10/15/2026 17:20 | 50 | 179.72 |
| 10/15/2026 17:20 | 73 | 179.70 |
| 10/15/2026 17:20 | 27 | 179.70 |
| 10/15/2026 17:20 | 23 | 179.69 |
| 10/15/2026 17:20 | 100 | 179.66 |
| 10/15/2026 17:20 | 16 | 179.66 |
| 10/15/2026 17:20 | 100 | 179.66 |
| 10/15/2026 17:20 | 1 | 179.65 |
| 10/15/2026 17:20 | 12 | 179.60 |
| 10/15/2026 17:19 | 20 | 179.66 |
| 10/15/2026 17:19 | 20 | 179.61 |
| 10/15/2026 17:19 | 14 | 179.57 |
| 10/15/2026 17:19 | 2 | 179.59 |
| 10/15/2026 17:19 | 20 | 179.60 |
| 10/15/2026 17:19 | 3 | 179.62 |
| 10/15/2026 17:19 | 65 | 179.62 |
| 10/15/2026 17:19 | 32 | 179.62 |
| 10/15/2026 17:19 | 25 | 179.62 |
| 10/15/2026 17:19 | 8 | 179.62 |
| 10/15/2026 17:19 | 32 | 179.62 |
| 10/15/2026 17:19 | 1 | 179.62 |
| 10/15/2026 17:19 | 59 | 179.62 |
| 10/15/2026 17:19 | 41 | 179.62 |
| 10/15/2026 17:19 | 75 | 179.62 |
| 10/15/2026 17:19 | 59 | 179.62 |
| 10/15/2026 17:19 | 4 | 179.66 |
| 10/15/2026 17:19 | 100 | 179.67 |
| 10/15/2026 17:19 | 10 | 179.72 |
| 10/15/2026 17:19 | 1 | 179.74 |
| 10/15/2026 17:19 | 10 | 179.75 |
| 10/15/2026 17:19 | 1 | 179.76 |
| 10/15/2026 17:19 | 50 | 179.76 |
| 10/15/2026 17:19 | 1 | 179.79 |
| 10/15/2026 17:19 | 50 | 179.82 |
| 10/15/2026 17:19 | 10 | 179.82 |
| 10/15/2026 17:19 | 6 | 179.90 |
| 10/15/2026 17:19 | 2 | 179.96 |
| 10/15/2026 17:19 | 6 | 179.93 |
| 10/15/2026 17:19 | 20 | 179.93 |
| 10/15/2026 17:19 | 37 | 179.93 |
| 10/15/2026 17:19 | 63 | 179.93 |
| 10/15/2026 17:19 | 3 | 179.93 |
| 10/15/2026 17:19 | 100 | 179.93 |
| 10/15/2026 17:19 | 57 | 179.92 |
| 10/15/2026 17:19 | 43 | 179.92 |
| 10/15/2026 17:19 | 80 | 179.92 |
| 10/15/2026 17:19 | 100 | 179.92 |
| 10/15/2026 17:19 | 20 | 179.88 |
| 10/15/2026 17:19 | 100 | 179.88 |
| 10/15/2026 17:19 | 370 | 179.88 |
| 10/15/2026 17:19 | 5 | 179.90 |
| 10/15/2026 17:19 | 5 | 179.925 |
| 10/15/2026 17:19 | 5 | 179.925 |
| 10/15/2026 17:19 | 100 | 179.95 |
| 10/15/2026 17:19 | 5 | 179.94 |
| 10/15/2026 17:19 | 1 | 179.90 |
| 10/15/2026 17:19 | 99 | 179.90 |
| 10/15/2026 17:19 | 100 | 179.90 |
| 10/15/2026 17:19 | 1 | 179.92 |
| 10/15/2026 17:19 | 5 | 179.91 |
| 10/15/2026 17:18 | 78 | 179.90 |
| 10/15/2026 17:18 | 83 | 179.90 |
| 10/15/2026 17:18 | 14 | 179.90 |
| 10/15/2026 17:18 | 3 | 179.90 |
| 10/15/2026 17:18 | 4 | 179.90 |
| 10/15/2026 17:18 | 96 | 179.90 |
| 10/15/2026 17:18 | 2 | 179.90 |
| 10/15/2026 17:18 | 4 | 179.89 |
| 10/15/2026 17:18 | 14 | 179.89 |
| 10/15/2026 17:18 | 100 | 179.89 |
| 10/15/2026 17:18 | 24 | 179.89 |
| 10/15/2026 17:18 | 1 | 179.89 |
| 10/15/2026 17:18 | 60 | 179.89 |
| 10/15/2026 17:18 | 15 | 179.89 |
| 10/15/2026 17:18 | 100 | 179.88 |
| 10/15/2026 17:18 | 100 | 179.88 |
| 10/15/2026 17:18 | 1 | 179.77 |
| 10/15/2026 17:18 | 100 | 179.78 |
| 10/15/2026 17:18 | 4 | 179.78 |
| 10/15/2026 17:18 | 10 | 179.79 |
| 10/15/2026 17:17 | 6 | 179.87 |
| 10/15/2026 17:17 | 94 | 179.86 |
| 10/15/2026 17:17 | 6 | 179.86 |
| 10/15/2026 17:17 | 100 | 179.88 |
| 10/15/2026 17:17 | 1 | 179.88 |
| 10/15/2026 17:17 | 1 | 179.88 |
| 10/15/2026 17:17 | 100 | 179.88 |
| 10/15/2026 17:17 | 73 | 179.87 |
| 10/15/2026 17:17 | 2 | 179.82 |
| 10/15/2026 17:17 | 100 | 179.78 |
| 10/15/2026 17:17 | 10 | 179.80 |
| 10/15/2026 17:17 | 1 | 179.80 |
| 10/15/2026 17:17 | 100 | 179.80 |
| 10/15/2026 17:17 | 100 | 179.84 |
| 10/15/2026 17:17 | 5 | 179.81 |
| 10/15/2026 17:17 | 100 | 179.79 |
| 10/15/2026 17:17 | 100 | 179.78 |
| 10/15/2026 17:17 | 100 | 179.77 |
| 10/15/2026 17:17 | 100 | 179.77 |
| 10/15/2026 17:17 | 18 | 179.71 |
| 10/15/2026 17:16 | 72 | 179.72 |
| 10/15/2026 17:16 | 2 | 179.77 |
| 10/15/2026 17:16 | 10 | 179.80 |
| 10/15/2026 17:16 | 100 | 179.80 |
| 10/15/2026 17:16 | 127 | 179.81 |
| 10/15/2026 17:15 | 30 | 179.83 |
| 10/15/2026 17:15 | 18 | 179.78 |
| 10/15/2026 17:15 | 51 | 179.78 |
| 10/15/2026 17:15 | 31 | 179.78 |
| 10/15/2026 17:15 | 30 | 179.79 |
| 10/15/2026 17:15 | 15 | 179.79 |
| 10/15/2026 17:15 | 100 | 179.79 |
| 10/15/2026 17:15 | 1 | 179.79 |
| 10/15/2026 17:15 | 8 | 179.79 |
| 10/15/2026 17:15 | 42 | 179.79 |
| 10/15/2026 17:15 | 100 | 179.83 |
| 10/15/2026 17:15 | 7 | 179.78 |
| 10/15/2026 17:15 | 1 | 179.78 |
| 10/15/2026 17:15 | 39 | 179.78 |
| 10/15/2026 17:15 | 100 | 179.78 |
| 10/15/2026 17:15 | 100 | 179.79 |
| 10/15/2026 17:15 | 4 | 179.81 |
| 10/15/2026 17:15 | 22 | 179.78 |
| 10/15/2026 17:15 | 10 | 179.85 |
| 10/15/2026 17:15 | 100 | 179.81 |
| 10/15/2026 17:15 | 1 | 179.81 |
| 10/15/2026 17:15 | 3 | 179.73 |
| 10/15/2026 17:15 | 1 | 179.73 |
| 10/15/2026 17:15 | 1 | 179.73 |
| 10/15/2026 17:15 | 89 | 179.73 |
| 10/15/2026 17:15 | 9 | 179.73 |
| 10/15/2026 17:15 | 6 | 179.72 |
| 10/15/2026 17:15 | 50 | 179.62 |
| 10/15/2026 17:15 | 100 | 179.62 |
| 10/15/2026 17:15 | 100 | 179.66 |
| 10/15/2026 17:15 | 70 | 179.64 |
| 10/15/2026 17:15 | 30 | 179.64 |
| 10/15/2026 17:15 | 100 | 179.64 |
| 10/15/2026 17:15 | 70 | 179.65 |
| 10/15/2026 17:15 | 51 | 179.65 |
| 10/15/2026 17:14 | 10 | 179.68 |
| 10/15/2026 17:14 | 82 | 179.69 |
| 10/15/2026 17:14 | 18 | 179.69 |
| 10/15/2026 17:14 | 40 | 179.721 |
| 10/15/2026 17:14 | 20 | 179.721 |
| 10/15/2026 17:14 | 20 | 179.721 |
| 10/15/2026 17:14 | 20 | 179.721 |
| 10/15/2026 17:14 | 20 | 179.721 |
| 10/15/2026 17:14 | 20 | 179.721 |
| 10/15/2026 17:14 | 40 | 179.721 |
| 10/15/2026 17:14 | 100 | 179.765 |
| 10/15/2026 17:14 | 100 | 179.765 |
| 10/15/2026 17:14 | 100 | 179.765 |
| 10/15/2026 17:14 | 100 | 179.765 |
| 10/15/2026 17:14 | 100 | 179.76 |
| 10/15/2026 17:14 | 3 | 179.86 |
| 10/15/2026 17:14 | 100 | 179.85 |
| 10/15/2026 17:14 | 100 | 179.85 |
| 10/15/2026 17:14 | 2 | 179.85 |
| 10/15/2026 17:14 | 98 | 179.85 |
| 10/15/2026 17:14 | 2 | 179.84 |
| 10/15/2026 17:14 | 98 | 179.84 |
| 10/15/2026 17:14 | 2 | 179.84 |
| 10/15/2026 17:14 | 98 | 179.84 |
| 10/15/2026 17:14 | 2 | 179.83 |
| 10/15/2026 17:14 | 100 | 179.83 |
| 10/15/2026 17:14 | 48 | 179.83 |
| 10/15/2026 17:14 | 52 | 179.83 |
| 10/15/2026 17:14 | 1 | 179.82 |
| 10/15/2026 17:14 | 1 | 179.82 |
| 10/15/2026 17:14 | 1 | 179.81 |
| 10/15/2026 17:14 | 50 | 179.72 |
| 10/15/2026 17:14 | 1 | 179.73 |
| 10/15/2026 17:14 | 25 | 179.70 |
| 10/15/2026 17:14 | 100 | 179.70 |
| 10/15/2026 17:14 | 3 | 179.70 |
| 10/15/2026 17:14 | 100 | 179.70 |
| 10/15/2026 17:14 | 6 | 179.69 |
| 10/15/2026 17:14 | 16 | 179.62 |
| 10/15/2026 17:14 | 1 | 179.62 |
| 10/15/2026 17:13 | 4 | 179.65 |
| 10/15/2026 17:13 | 1 | 179.67 |
| 10/15/2026 17:13 | 99 | 179.69 |
| 10/15/2026 17:13 | 1 | 179.69 |
| 10/15/2026 17:13 | 100 | 179.72 |
| 10/15/2026 17:13 | 3 | 179.80 |
| 10/15/2026 17:13 | 100 | 179.78 |
| 10/15/2026 17:13 | 400 | 179.79 |
| 10/15/2026 17:13 | 1 | 179.79 |
| 10/15/2026 17:13 | 100 | 179.79 |
| 10/15/2026 17:13 | 100 | 179.85 |
| 10/15/2026 17:13 | 83 | 179.87 |
| 10/15/2026 17:13 | 17 | 179.87 |
| 10/15/2026 17:13 | 83 | 179.88 |
| 10/15/2026 17:13 | 100 | 179.88 |
| 10/15/2026 17:13 | 100 | 179.88 |
| 10/15/2026 17:13 | 117 | 179.88 |
| 10/15/2026 17:13 | 4 | 179.88 |
| 10/15/2026 17:13 | 1 | 179.88 |
| 10/15/2026 17:13 | 1 | 179.88 |
| 10/15/2026 17:13 | 94 | 179.88 |
| 10/15/2026 17:13 | 6 | 179.88 |
| 10/15/2026 17:13 | 40 | 179.83 |
| 10/15/2026 17:13 | 100 | 179.83 |
| 10/15/2026 17:13 | 5 | 179.84 |
| 10/15/2026 17:13 | 24 | 179.83 |
| 10/15/2026 17:13 | 36 | 179.83 |
| 10/15/2026 17:13 | 40 | 179.83 |
| 10/15/2026 17:13 | 60 | 179.83 |
| 10/15/2026 17:13 | 40 | 179.83 |
| 10/15/2026 17:13 | 100 | 179.82 |
| 10/15/2026 17:13 | 1 | 179.75 |
| 10/15/2026 17:13 | 10 | 179.75 |
| 10/15/2026 17:13 | 17 | 179.75 |
| 10/15/2026 17:13 | 61 | 179.75 |
| 10/15/2026 17:13 | 18 | 179.75 |
| 10/15/2026 17:13 | 18 | 179.75 |
| 10/15/2026 17:12 | 12 | 179.74 |
| 10/15/2026 17:12 | 24 | 179.74 |
| 10/15/2026 17:12 | 7 | 179.74 |
| 10/15/2026 17:12 | 100 | 179.73 |
| 10/15/2026 17:12 | 1 | 179.74 |
| 10/15/2026 17:12 | 21 | 179.73 |
| 10/15/2026 17:12 | 54 | 179.73 |
| 10/15/2026 17:12 | 56 | 179.73 |
| 10/15/2026 17:12 | 40 | 179.73 |
| 10/15/2026 17:12 | 4 | 179.73 |
| 10/15/2026 17:12 | 12 | 179.69 |
| 10/15/2026 17:12 | 5 | 179.69 |
| 10/15/2026 17:12 | 100 | 179.66 |
| 10/15/2026 17:12 | 10 | 179.67 |
| 10/15/2026 17:12 | 15 | 179.67 |
| 10/15/2026 17:12 | 10 | 179.66 |
| 10/15/2026 17:12 | 5 | 179.66 |
| 10/15/2026 17:12 | 5 | 179.66 |
| 10/15/2026 17:12 | 15 | 179.66 |
| 10/15/2026 17:12 | 5 | 179.66 |
| 10/15/2026 17:12 | 100 | 179.65 |
| 10/15/2026 17:12 | 5 | 179.65 |
| 10/15/2026 17:12 | 5 | 179.65 |
| 10/15/2026 17:12 | 100 | 179.65 |
| 10/15/2026 17:12 | 6 | 179.64 |
| 10/15/2026 17:12 | 3 | 179.61 |
| 10/15/2026 17:12 | 29 | 179.61 |
| 10/15/2026 17:12 | 2 | 179.64 |
| 10/15/2026 17:12 | 28 | 179.63 |
| 10/15/2026 17:12 | 15 | 179.63 |
| 10/15/2026 17:12 | 77 | 179.63 |
| 10/15/2026 17:12 | 1 | 179.63 |
| 10/15/2026 17:12 | 10 | 179.63 |
| 10/15/2026 17:12 | 100 | 179.63 |
| 10/15/2026 17:12 | 5 | 179.63 |
| 10/15/2026 17:12 | 5 | 179.59 |
| 10/15/2026 17:12 | 100 | 179.56 |
| 10/15/2026 17:12 | 14 | 179.62 |
| 10/15/2026 17:12 | 10 | 179.63 |
| 10/15/2026 17:12 | 1 | 179.56 |
| 10/15/2026 17:12 | 193 | 179.56 |
| 10/15/2026 17:12 | 2 | 179.56 |
| 10/15/2026 17:12 | 100 | 179.57 |
| 10/15/2026 17:12 | 7 | 179.57 |
| 10/15/2026 17:12 | 2 | 179.61 |
| 10/15/2026 17:12 | 50 | 179.57 |
| 10/15/2026 17:11 | 100 | 179.58 |
| 10/15/2026 17:11 | 100 | 179.57 |
| 10/15/2026 17:11 | 100 | 179.57 |
| 10/15/2026 17:11 | 100 | 179.57 |
| 10/15/2026 17:11 | 20 | 179.48 |
| 10/15/2026 17:11 | 1 | 179.49 |
| 10/15/2026 17:11 | 200 | 179.50 |
| 10/15/2026 17:11 | 100 | 179.50 |
| 10/15/2026 17:11 | 43 | 179.52 |
| 10/15/2026 17:11 | 7 | 179.52 |
| 10/15/2026 17:11 | 100 | 179.55 |
| 10/15/2026 17:11 | 100 | 179.55 |
| 10/15/2026 17:11 | 70 | 179.55 |
| 10/15/2026 17:11 | 48 | 179.57 |
| 10/15/2026 17:11 | 100 | 179.57 |
| 10/15/2026 17:11 | 74 | 179.57 |
| 10/15/2026 17:11 | 6 | 179.57 |
| 10/15/2026 17:11 | 20 | 179.57 |
| 10/15/2026 17:11 | 1 | 179.57 |
| 10/15/2026 17:11 | 89 | 179.57 |
| 10/15/2026 17:11 | 100 | 179.52 |
| 10/15/2026 17:11 | 93 | 179.55 |
| 10/15/2026 17:11 | 93 | 179.55 |
| 10/15/2026 17:11 | 93 | 179.52 |
| 10/15/2026 17:11 | 88 | 179.52 |
| 10/15/2026 17:10 | 66 | 179.51 |
| 10/15/2026 17:10 | 34 | 179.51 |
| 10/15/2026 17:10 | 100 | 179.51 |
| 10/15/2026 17:10 | 5 | 179.51 |
| 10/15/2026 17:10 | 5 | 179.51 |
| 10/15/2026 17:10 | 100 | 179.51 |
| 10/15/2026 17:10 | 86 | 179.50 |
| 10/15/2026 17:10 | 1 | 179.47 |
| 10/15/2026 17:10 | 46 | 179.47 |
| 10/15/2026 17:10 | 46 | 179.47 |
| 10/15/2026 17:10 | 200 | 179.47 |
| 10/15/2026 17:10 | 5 | 179.42 |
| 10/15/2026 17:10 | 19 | 179.40 |
| 10/15/2026 17:10 | 25 | 179.33 |
| 10/15/2026 17:10 | 193 | 179.37 |
| 10/15/2026 17:10 | 1 | 179.37 |
| 10/15/2026 17:10 | 6 | 179.37 |
| 10/15/2026 17:10 | 5 | 179.41 |
| 10/15/2026 17:10 | 1 | 179.41 |
| 10/15/2026 17:10 | 1 | 179.41 |
| 10/15/2026 17:10 | 100 | 179.41 |
| 10/15/2026 17:10 | 100 | 179.43 |
| 10/15/2026 17:10 | 1 | 179.41 |
| 10/15/2026 17:10 | 50 | 179.41 |
| 10/15/2026 17:10 | 50 | 179.43 |
| 10/15/2026 17:10 | 50 | 179.43 |
| 10/15/2026 17:10 | 25 | 179.45 |
| 10/15/2026 17:10 | 250 | 179.45 |
| 10/15/2026 17:10 | 34 | 179.45 |
| 10/15/2026 17:10 | 66 | 179.45 |
| 10/15/2026 17:09 | 77 | 179.50 |
| 10/15/2026 17:09 | 10 | 179.50 |
| 10/15/2026 17:09 | 1 | 179.52 |
| 10/15/2026 17:09 | 7 | 179.53 |
| 10/15/2026 17:09 | 1 | 179.54 |
| 10/15/2026 17:09 | 1 | 179.54 |
| 10/15/2026 17:09 | 9 | 179.62 |
| 10/15/2026 17:09 | 50 | 179.62 |
| 10/15/2026 17:09 | 15 | 179.57 |
| 10/15/2026 17:09 | 1 | 179.57 |
| 10/15/2026 17:09 | 34 | 179.57 |
| 10/15/2026 17:09 | 200 | 179.58 |
| 10/15/2026 17:09 | 100 | 179.58 |
| 10/15/2026 17:09 | 100 | 179.58 |
| 10/15/2026 17:09 | 100 | 179.59 |
| 10/15/2026 17:09 | 100 | 179.59 |
| 10/15/2026 17:09 | 4 | 179.59 |
| 10/15/2026 17:09 | 1 | 179.545 |
| 10/15/2026 17:09 | 6 | 179.50 |
| 10/15/2026 17:09 | 2 | 179.56 |
| 10/15/2026 17:08 | 1 | 179.46 |
| 10/15/2026 17:08 | 4 | 179.48 |
| 10/15/2026 17:08 | 4 | 179.48 |
| 10/15/2026 17:08 | 19 | 179.49 |
| 10/15/2026 17:08 | 19 | 179.49 |
| 10/15/2026 17:08 | 50 | 179.54 |
| 10/15/2026 17:08 | 1 | 179.52 |
| 10/15/2026 17:08 | 100 | 179.56 |
| 10/15/2026 17:08 | 100 | 179.55 |
| 10/15/2026 17:08 | 100 | 179.56 |
| 10/15/2026 17:08 | 200 | 179.56 |
| 10/15/2026 17:08 | 100 | 179.56 |
| 10/15/2026 17:08 | 50 | 179.615 |
| 10/15/2026 17:08 | 50 | 179.615 |
| 10/15/2026 17:08 | 17 | 179.57 |
| 10/15/2026 17:08 | 63 | 179.56 |
| 10/15/2026 17:08 | 100 | 179.57 |
| 10/15/2026 17:08 | 37 | 179.56 |
| 10/15/2026 17:08 | 100 | 179.57 |
| 10/15/2026 17:08 | 63 | 179.57 |
| 10/15/2026 17:08 | 200 | 179.57 |
| 10/15/2026 17:08 | 100 | 179.57 |
| 10/15/2026 17:08 | 100 | 179.58 |
| 10/15/2026 17:08 | 100 | 179.59 |
| 10/15/2026 17:07 | 5 | 179.74 |
| 10/15/2026 17:07 | 100 | 179.73 |
| 10/15/2026 17:07 | 100 | 179.71 |
| 10/15/2026 17:07 | 27 | 179.59 |
| 10/15/2026 17:07 | 1 | 179.60 |
| 10/15/2026 17:07 | 6 | 179.61 |
| 10/15/2026 17:07 | 6 | 179.63 |
| 10/15/2026 17:07 | 1 | 179.64 |
| 10/15/2026 17:07 | 27 | 179.65 |
| 10/15/2026 17:07 | 27 | 179.695 |
| 10/15/2026 17:07 | 200 | 179.70 |
| 10/15/2026 17:07 | 27 | 179.68 |
| 10/15/2026 17:07 | 6 | 179.70 |
| 10/15/2026 17:07 | 80 | 179.73 |
| 10/15/2026 17:07 | 5 | 179.73 |
| 10/15/2026 17:07 | 20 | 179.73 |
| 10/15/2026 17:07 | 1 | 179.74 |
| 10/15/2026 17:07 | 1 | 179.79 |
| 10/15/2026 17:07 | 10 | 179.79 |
| 10/15/2026 17:07 | 100 | 179.79 |
| 10/15/2026 17:07 | 1 | 179.79 |
| 10/15/2026 17:07 | 100 | 179.79 |
| 10/15/2026 17:07 | 100 | 179.86 |
| 10/15/2026 17:07 | 9 | 179.86 |
| 10/15/2026 17:07 | 1 | 179.86 |
| 10/15/2026 17:07 | 140 | 179.84 |
| 10/15/2026 17:07 | 100 | 179.82 |
| 10/15/2026 17:07 | 50 | 179.86 |
| 10/15/2026 17:07 | 1 | 179.86 |
| 10/15/2026 17:06 | 8 | 179.91 |
| 10/15/2026 17:06 | 48 | 179.87 |
| 10/15/2026 17:06 | 47 | 179.87 |
| 10/15/2026 17:06 | 53 | 179.87 |
| 10/15/2026 17:06 | 52 | 179.87 |
| 10/15/2026 17:06 | 95 | 179.87 |
| 10/15/2026 17:06 | 100 | 179.97 |
| 10/15/2026 17:06 | 91 | 180.02 |
| 10/15/2026 17:06 | 1 | 179.90 |
| 10/15/2026 17:06 | 5 | 179.84 |
| 10/15/2026 17:05 | 16 | 179.84 |
| 10/15/2026 17:05 | 100 | 179.88 |
| 10/15/2026 17:05 | 45 | 179.89 |
| 10/15/2026 17:05 | 100 | 179.94 |
| 10/15/2026 17:05 | 8 | 179.95 |
| 10/15/2026 17:05 | 81 | 180.02 |
| 10/15/2026 17:05 | 100 | 180.08 |
| 10/15/2026 17:05 | 5 | 180.01 |
| 10/15/2026 17:05 | 19 | 180.02 |
| 10/15/2026 17:05 | 20 | 180.02 |
| 10/15/2026 17:05 | 100 | 180.01 |
| 10/15/2026 17:05 | 70 | 180.05 |
| 10/15/2026 17:05 | 100 | 180.05 |
| 10/15/2026 17:05 | 5 | 180.06 |
| 10/15/2026 17:05 | 1 | 180.05 |
| 10/15/2026 17:05 | 100 | 180.05 |
| 10/15/2026 17:05 | 8 | 180.04 |
| 10/15/2026 17:05 | 100 | 180.04 |
| 10/15/2026 17:05 | 1 | 180.01 |
| 10/15/2026 17:05 | 100 | 180.00 |
| 10/15/2026 17:05 | 9 | 180.00 |
| 10/15/2026 17:05 | 15 | 180.00 |
| 10/15/2026 17:05 | 1 | 180.00 |
| 10/15/2026 17:05 | 3 | 180.00 |
| 10/15/2026 17:05 | 100 | 180.00 |
| 10/15/2026 17:05 | 1 | 179.99 |
| 10/15/2026 17:05 | 4 | 179.99 |
| 10/15/2026 17:05 | 1 | 179.99 |
| 10/15/2026 17:05 | 99 | 179.99 |
| 10/15/2026 17:05 | 6 | 179.98 |
| 10/15/2026 17:05 | 36 | 179.97 |
| 10/15/2026 17:05 | 6 | 179.97 |
| 10/15/2026 17:05 | 6 | 179.97 |
| 10/15/2026 17:05 | 100 | 179.97 |
| 10/15/2026 17:05 | 6 | 179.97 |
| 10/15/2026 17:05 | 6 | 179.97 |
| 10/15/2026 17:05 | 6 | 179.97 |
| 10/15/2026 17:05 | 6 | 179.97 |
| 10/15/2026 17:04 | 8 | 179.96 |
| 10/15/2026 17:04 | 18 | 179.95 |
| 10/15/2026 17:04 | 2 | 179.95 |
| 10/15/2026 17:04 | 4 | 179.95 |
| 10/15/2026 17:04 | 5 | 179.94 |
| 10/15/2026 17:04 | 71 | 179.92 |
| 10/15/2026 17:04 | 5 | 179.91 |
| 10/15/2026 17:04 | 8 | 179.91 |
| 10/15/2026 17:04 | 1 | 179.91 |
| 10/15/2026 17:04 | 72 | 179.91 |
| 10/15/2026 17:04 | 19 | 179.91 |
| 10/15/2026 17:04 | 20 | 179.90 |
| 10/15/2026 17:04 | 5 | 179.90 |
| 10/15/2026 17:04 | 1 | 179.81 |
| 10/15/2026 17:04 | 100 | 179.81 |
| 10/15/2026 17:04 | 5 | 179.75 |
| 10/15/2026 17:04 | 1 | 179.77 |
| 10/15/2026 17:04 | 1 | 179.76 |
| 10/15/2026 17:04 | 100 | 179.75 |
| 10/15/2026 17:04 | 100 | 179.76 |
| 10/15/2026 17:04 | 1 | 179.64 |
| 10/15/2026 17:04 | 1 | 179.66 |
| 10/15/2026 17:04 | 100 | 179.70 |
| 10/15/2026 17:04 | 140 | 179.67 |
| 10/15/2026 17:03 | 150 | 179.71 |
| 10/15/2026 17:03 | 100 | 179.75 |
| 10/15/2026 17:03 | 6 | 179.69 |
| 10/15/2026 17:03 | 100 | 179.72 |
| 10/15/2026 17:03 | 200 | 179.81 |
| 10/15/2026 17:03 | 100 | 179.85 |
| 10/15/2026 17:03 | 60 | 179.82 |
| 10/15/2026 17:03 | 100 | 179.82 |
| 10/15/2026 17:03 | 100 | 179.82 |
| 10/15/2026 17:03 | 5 | 179.80 |
| 10/15/2026 17:03 | 4 | 179.80 |
| 10/15/2026 17:03 | 18 | 179.78 |
| 10/15/2026 17:03 | 3 | 179.77 |
| 10/15/2026 17:03 | 77 | 179.75 |
| 10/15/2026 17:03 | 100 | 179.74 |
| 10/15/2026 17:03 | 86 | 179.72 |
| 10/15/2026 17:03 | 14 | 179.72 |
| 10/15/2026 17:03 | 30 | 179.71 |
| 10/15/2026 17:03 | 6 | 179.70 |
| 10/15/2026 17:03 | 100 | 179.67 |
| 10/15/2026 17:03 | 1 | 179.68 |
| 10/15/2026 17:02 | 2 | 179.74 |
| 10/15/2026 17:02 | 100 | 179.71 |
| 10/15/2026 17:02 | 16 | 179.73 |
| 10/15/2026 17:02 | 44 | 179.72 |
| 10/15/2026 17:02 | 3 | 179.71 |
| 10/15/2026 17:02 | 19 | 179.68 |
| 10/15/2026 17:02 | 35 | 179.68 |
| 10/15/2026 17:02 | 100 | 179.67 |
| 10/15/2026 17:02 | 50 | 179.67 |
| 10/15/2026 17:02 | 50 | 179.67 |
| 10/15/2026 17:02 | 100 | 179.67 |
| 10/15/2026 17:02 | 50 | 179.66 |
| 10/15/2026 17:02 | 100 | 179.64 |
| 10/15/2026 17:02 | 100 | 179.64 |
| 10/15/2026 17:02 | 100 | 179.64 |
| 10/15/2026 17:02 | 100 | 179.64 |
| 10/15/2026 17:02 | 10 | 179.50 |
| 10/15/2026 17:02 | 3 | 179.50 |
| 10/15/2026 17:02 | 100 | 179.60 |
| 10/15/2026 17:02 | 17 | 179.56 |
| 10/15/2026 17:01 | 50 | 179.52 |
| 10/15/2026 17:01 | 48 | 179.55 |
| 10/15/2026 17:01 | 52 | 179.55 |
| 10/15/2026 17:01 | 400 | 179.56 |
| 10/15/2026 17:01 | 100 | 179.56 |
| 10/15/2026 17:01 | 100 | 179.62 |
| 10/15/2026 17:01 | 5 | 179.61 |
| 10/15/2026 17:01 | 5 | 179.58 |
| 10/15/2026 17:01 | 12 | 179.61 |
| 10/15/2026 17:01 | 1 | 179.61 |
| 10/15/2026 17:01 | 100 | 179.60 |
| 10/15/2026 17:01 | 2 | 179.57 |
| 10/15/2026 17:01 | 1 | 179.57 |
| 10/15/2026 17:01 | 100 | 179.57 |
| 10/15/2026 17:01 | 100 | 179.57 |
| 10/15/2026 17:01 | 100 | 179.625 |
| 10/15/2026 17:01 | 142 | 179.61 |
| 10/15/2026 17:01 | 158 | 179.61 |
| 10/15/2026 17:01 | 100 | 179.62 |
| 10/15/2026 17:01 | 100 | 179.66 |
| 10/15/2026 17:01 | 100 | 179.66 |
| 10/15/2026 17:00 | 50 | 179.67 |
| 10/15/2026 17:00 | 5 | 179.67 |
| 10/15/2026 17:00 | 5 | 179.67 |
| 10/15/2026 17:00 | 11 | 179.63 |
| 10/15/2026 17:00 | 1 | 179.63 |
| 10/15/2026 17:00 | 100 | 179.63 |
| 10/15/2026 17:00 | 100 | 179.63 |
| 10/15/2026 17:00 | 12 | 179.62 |
| 10/15/2026 17:00 | 1 | 179.61 |
| 10/15/2026 17:00 | 1 | 179.61 |
| 10/15/2026 17:00 | 61 | 179.60 |
| 10/15/2026 17:00 | 18 | 179.60 |
| 10/15/2026 17:00 | 18 | 179.60 |
| 10/15/2026 17:00 | 3 | 179.60 |
| 10/15/2026 17:00 | 18 | 179.60 |
| 10/15/2026 17:00 | 2 | 179.60 |
| 10/15/2026 17:00 | 18 | 179.60 |
| 10/15/2026 17:00 | 6 | 179.58 |
| 10/15/2026 17:00 | 133 | 179.57 |
| 10/15/2026 17:00 | 7 | 179.57 |
| 10/15/2026 17:00 | 30 | 179.55 |
| 10/15/2026 17:00 | 5 | 179.55 |
| 10/15/2026 17:00 | 14 | 179.52 |
| 10/15/2026 17:00 | 1 | 179.51 |
| 10/15/2026 17:00 | 99 | 179.51 |
| 10/15/2026 17:00 | 90 | 179.49 |
| 10/15/2026 17:00 | 28 | 179.46 |
| 10/15/2026 17:00 | 1 | 179.45 |
| 10/15/2026 17:00 | 1 | 179.45 |
| 10/15/2026 17:00 | 2 | 179.46 |
| 10/15/2026 17:00 | 2 | 179.475 |
| 10/15/2026 17:00 | 2 | 179.475 |
| 10/15/2026 17:00 | 22 | 179.49 |
| 10/15/2026 17:00 | 6 | 179.49 |
| 10/15/2026 17:00 | 5 | 179.47 |
| 10/15/2026 17:00 | 5 | 179.43 |
| 10/15/2026 17:00 | 2 | 179.41 |
| 10/15/2026 17:00 | 60 | 179.40 |
| 10/15/2026 16:59 | 1 | 179.37 |
| 10/15/2026 16:59 | 12 | 179.38 |
| 10/15/2026 16:59 | 100 | 179.35 |
| 10/15/2026 16:59 | 2 | 179.37 |
| 10/15/2026 16:59 | 4 | 179.36 |
| 10/15/2026 16:59 | 100 | 179.35 |
| 10/15/2026 16:59 | 750 | 179.35 |
| 10/15/2026 16:59 | 60 | 179.34 |
| 10/15/2026 16:59 | 100 | 179.34 |
| 10/15/2026 16:59 | 12 | 179.34 |
| 10/15/2026 16:59 | 100 | 179.30 |
| 10/15/2026 16:59 | 100 | 179.32 |
| 10/15/2026 16:59 | 153 | 179.33 |
| 10/15/2026 16:59 | 25 | 179.33 |
| 10/15/2026 16:59 | 12 | 179.33 |
| 10/15/2026 16:59 | 100 | 179.27 |
| 10/15/2026 16:59 | 100 | 179.16 |
| 10/15/2026 16:59 | 100 | 179.205 |
| 10/15/2026 16:59 | 100 | 179.24 |
| 10/15/2026 16:59 | 100 | 179.28 |
| 10/15/2026 16:59 | 100 | 179.27 |
| 10/15/2026 16:59 | 99 | 179.27 |
| 10/15/2026 16:59 | 1 | 179.27 |
| 10/15/2026 16:58 | 4 | 179.26 |
| 10/15/2026 16:58 | 5 | 179.25 |
| 10/15/2026 16:58 | 5 | 179.24 |
| 10/15/2026 16:58 | 100 | 179.21 |
| 10/15/2026 16:58 | 61 | 179.21 |
| 10/15/2026 16:58 | 536 | 179.21 |
| 10/15/2026 16:58 | 100 | 179.21 |
| 10/15/2026 16:58 | 100 | 179.21 |
| 10/15/2026 16:58 | 100 | 179.21 |
| 10/15/2026 16:58 | 100 | 179.21 |
| 10/15/2026 16:58 | 100 | 179.21 |
| 10/15/2026 16:58 | 100 | 179.21 |
| 10/15/2026 16:58 | 100 | 179.21 |
| 10/15/2026 16:58 | 5 | 179.22 |
| 10/15/2026 16:58 | 6 | 179.18 |
| 10/15/2026 16:58 | 1 | 179.17 |
| 10/15/2026 16:58 | 55 | 179.16 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 21 | 179.16 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 100 | 179.15 |
| 10/15/2026 16:58 | 53 | 179.15 |
| 10/15/2026 16:58 | 47 | 179.15 |
| 10/15/2026 16:58 | 12 | 179.13 |
| 10/15/2026 16:58 | 100 | 179.115 |
| 10/15/2026 16:58 | 100 | 179.115 |
| 10/15/2026 16:58 | 100 | 179.115 |
| 10/15/2026 16:58 | 12 | 179.10 |
| 10/15/2026 16:58 | 100 | 179.07 |
| 10/15/2026 16:58 | 47 | 179.05 |
| 10/15/2026 16:58 | 100 | 179.05 |
| 10/15/2026 16:58 | 100 | 179.04 |
| 10/15/2026 16:58 | 100 | 179.04 |
| 10/15/2026 16:58 | 100 | 179.04 |
| 10/15/2026 16:58 | 100 | 179.03 |
| 10/15/2026 16:58 | 100 | 179.03 |
| 10/15/2026 16:58 | 99 | 179.00 |
| 10/15/2026 16:58 | 100 | 179.00 |
| 10/15/2026 16:58 | 100 | 179.00 |
| 10/15/2026 16:58 | 13 | 179.00 |
| 10/15/2026 16:58 | 7 | 179.00 |
| 10/15/2026 16:58 | 4 | 178.99 |
| 10/15/2026 16:58 | 96 | 178.99 |
| 10/15/2026 16:58 | 100 | 178.99 |
| 10/15/2026 16:58 | 60 | 178.98 |
| 10/15/2026 16:58 | 140 | 178.97 |
| 10/15/2026 16:58 | 36 | 178.93 |
| 10/15/2026 16:58 | 7 | 178.94 |
| 10/15/2026 16:58 | 1 | 178.96 |
| 10/15/2026 16:58 | 49 | 178.96 |
| 10/15/2026 16:58 | 63 | 178.97 |
| 10/15/2026 16:58 | 37 | 178.97 |
| 10/15/2026 16:58 | 1 | 178.96 |
| 10/15/2026 16:58 | 100 | 178.96 |
| 10/15/2026 16:58 | 10 | 178.98 |
| 10/15/2026 16:58 | 28 | 178.96 |
| 10/15/2026 16:58 | 5 | 178.96 |
| 10/15/2026 16:58 | 71 | 178.96 |
| 10/15/2026 16:58 | 29 | 178.96 |
| 10/15/2026 16:58 | 100 | 178.96 |
| 10/15/2026 16:58 | 1 | 178.95 |
| 10/15/2026 16:58 | 1 | 178.95 |
| 10/15/2026 16:58 | 88 | 178.95 |
| 10/15/2026 16:58 | 12 | 178.95 |
| 10/15/2026 16:58 | 1 | 178.94 |
| 10/15/2026 16:58 | 88 | 178.94 |
| 10/15/2026 16:58 | 100 | 178.93 |
| 10/15/2026 16:58 | 150 | 178.93 |
| 10/15/2026 16:58 | 1 | 178.88 |
| 10/15/2026 16:58 | 1 | 178.88 |
| 10/15/2026 16:58 | 299 | 178.88 |
| 10/15/2026 16:58 | 1 | 178.88 |
| 10/15/2026 16:58 | 100 | 178.88 |
| 10/15/2026 16:57 | 1 | 178.88 |
| 10/15/2026 16:57 | 100 | 178.88 |
| 10/15/2026 16:57 | 23 | 178.87 |
| 10/15/2026 16:57 | 100 | 178.88 |
| 10/15/2026 16:57 | 9 | 178.86 |
| 10/15/2026 16:57 | 1 | 178.86 |
| 10/15/2026 16:57 | 51 | 178.91 |
| 10/15/2026 16:57 | 51 | 178.91 |
| 10/15/2026 16:57 | 1 | 178.87 |
| 10/15/2026 16:57 | 4 | 178.90 |
| 10/15/2026 16:57 | 5 | 178.90 |
| 10/15/2026 16:57 | 1 | 178.91 |
| 10/15/2026 16:57 | 100 | 178.945 |
| 10/15/2026 16:57 | 98 | 178.92 |
| 10/15/2026 16:57 | 2 | 178.92 |
| 10/15/2026 16:57 | 100 | 178.96 |
| 10/15/2026 16:56 | 7 | 178.98 |
| 10/15/2026 16:56 | 15 | 178.98 |
| 10/15/2026 16:56 | 100 | 178.98 |
| 10/15/2026 16:56 | 100 | 178.98 |
| 10/15/2026 16:56 | 3 | 179.00 |
| 10/15/2026 16:56 | 10 | 179.00 |
| 10/15/2026 16:56 | 5 | 179.00 |
| 10/15/2026 16:56 | 16 | 179.01 |
| 10/15/2026 16:56 | 50 | 179.02 |
| 10/15/2026 16:56 | 7 | 179.12 |
| 10/15/2026 16:56 | 7 | 179.16 |
| 10/15/2026 16:56 | 7 | 179.165 |
| 10/15/2026 16:56 | 55 | 179.175 |
| 10/15/2026 16:56 | 10 | 179.22 |
| 10/15/2026 16:56 | 140 | 179.19 |
| 10/15/2026 16:56 | 8 | 179.18 |
| 10/15/2026 16:56 | 100 | 179.26 |
| 10/15/2026 16:56 | 15 | 179.26 |
| 10/15/2026 16:56 | 2 | 179.26 |
| 10/15/2026 16:56 | 104 | 179.27 |
| 10/15/2026 16:55 | 57 | 179.29 |
| 10/15/2026 16:55 | 5 | 179.30 |
| 10/15/2026 16:55 | 10 | 179.30 |
| 10/15/2026 16:55 | 100 | 179.29 |
| 10/15/2026 16:55 | 4 | 179.22 |
| 10/15/2026 16:55 | 27 | 179.23 |
| 10/15/2026 16:55 | 1 | 179.25 |
| 10/15/2026 16:55 | 150 | 179.28 |
| 10/15/2026 16:55 | 100 | 179.26 |
| 10/15/2026 16:55 | 1 | 179.26 |
| 10/15/2026 16:55 | 1 | 179.26 |
| 10/15/2026 16:55 | 61 | 179.27 |
| 10/15/2026 16:55 | 100 | 179.27 |
| 10/15/2026 16:55 | 140 | 179.28 |
| 10/15/2026 16:55 | 100 | 179.305 |
| 10/15/2026 16:54 | 100 | 179.30 |
| 10/15/2026 16:54 | 100 | 179.30 |
| 10/15/2026 16:54 | 100 | 179.30 |
| 10/15/2026 16:54 | 6 | 179.36 |
| 10/15/2026 16:54 | 10 | 179.35 |
| 10/15/2026 16:54 | 140 | 179.34 |
| 10/15/2026 16:54 | 100 | 179.34 |
| 10/15/2026 16:54 | 100 | 179.32 |
| 10/15/2026 16:54 | 100 | 179.32 |
| 10/15/2026 16:54 | 100 | 179.35 |
| 10/15/2026 16:54 | 100 | 179.35 |
| 10/15/2026 16:54 | 100 | 179.35 |
| 10/15/2026 16:54 | 100 | 179.34 |
| 10/15/2026 16:54 | 5 | 179.34 |
| 10/15/2026 16:54 | 100 | 179.34 |
| 10/15/2026 16:54 | 100 | 179.33 |
| 10/15/2026 16:54 | 5 | 179.33 |
| 10/15/2026 16:54 | 100 | 179.33 |
| 10/15/2026 16:53 | 34 | 179.20 |
| 10/15/2026 16:53 | 7 | 179.20 |
| 10/15/2026 16:53 | 10 | 179.20 |
| 10/15/2026 16:53 | 49 | 179.26 |
| 10/15/2026 16:53 | 51 | 179.26 |
| 10/15/2026 16:53 | 100 | 179.25 |
| 10/15/2026 16:53 | 1 | 179.30 |
| 10/15/2026 16:53 | 60 | 179.30 |
| 10/15/2026 16:53 | 100 | 179.29 |
| 10/15/2026 16:53 | 22 | 179.28 |
| 10/15/2026 16:53 | 30 | 179.28 |
| 10/15/2026 16:53 | 70 | 179.27 |
| 10/15/2026 16:53 | 30 | 179.27 |
| 10/15/2026 16:53 | 100 | 179.27 |
| 10/15/2026 16:53 | 140 | 179.26 |
| 10/15/2026 16:53 | 100 | 179.235 |
| 10/15/2026 16:53 | 90 | 179.235 |
| 10/15/2026 16:53 | 10 | 179.235 |
| 10/15/2026 16:53 | 44 | 179.235 |
| 10/15/2026 16:53 | 100 | 179.23 |
| 10/15/2026 16:53 | 100 | 179.175 |
| 10/15/2026 16:53 | 15 | 179.13 |
| 10/15/2026 16:53 | 15 | 179.13 |
| 10/15/2026 16:53 | 100 | 179.12 |
| 10/15/2026 16:53 | 100 | 179.10 |
| 10/15/2026 16:53 | 1 | 179.12 |
| 10/15/2026 16:53 | 10 | 179.16 |
| 10/15/2026 16:53 | 5 | 179.16 |
| 10/15/2026 16:53 | 50 | 179.17 |
| 10/15/2026 16:52 | 4 | 179.16 |
| 10/15/2026 16:52 | 300 | 179.20 |
| 10/15/2026 16:52 | 1 | 179.20 |
| 10/15/2026 16:52 | 1 | 179.24 |
| 10/15/2026 16:52 | 27 | 179.24 |
| 10/15/2026 16:52 | 36 | 179.26 |
| 10/15/2026 16:52 | 64 | 179.27 |
| 10/15/2026 16:52 | 36 | 179.27 |
| 10/15/2026 16:52 | 100 | 179.27 |
| 10/15/2026 16:52 | 7 | 179.25 |
| 10/15/2026 16:52 | 5 | 179.22 |
| 10/15/2026 16:52 | 1 | 179.13 |
| 10/15/2026 16:51 | 69 | 179.15 |
| 10/15/2026 16:51 | 3 | 179.15 |
| 10/15/2026 16:51 | 3 | 179.15 |
| 10/15/2026 16:51 | 3 | 179.15 |
| 10/15/2026 16:51 | 3 | 179.15 |
| 10/15/2026 16:51 | 2 | 179.15 |
| 10/15/2026 16:51 | 1 | 179.15 |
| 10/15/2026 16:51 | 1 | 179.22 |
| 10/15/2026 16:51 | 1 | 179.22 |
| 10/15/2026 16:51 | 1 | 179.21 |
| 10/15/2026 16:51 | 69 | 179.20 |
| 10/15/2026 16:51 | 31 | 179.20 |
| 10/15/2026 16:51 | 100 | 179.19 |
| 10/15/2026 16:51 | 100 | 179.19 |
| 10/15/2026 16:51 | 100 | 179.19 |
| 10/15/2026 16:51 | 100 | 179.18 |
| 10/15/2026 16:51 | 100 | 179.09 |
| 10/15/2026 16:51 | 1 | 179.10 |
| 10/15/2026 16:51 | 99 | 179.10 |
| 10/15/2026 16:51 | 1 | 179.10 |
| 10/15/2026 16:50 | 100 | 179.23 |
| 10/15/2026 16:50 | 150 | 179.23 |
| 10/15/2026 16:50 | 150 | 179.23 |
| 10/15/2026 16:50 | 40 | 179.10 |
| 10/15/2026 16:50 | 100 | 179.10 |
| 10/15/2026 16:50 | 1 | 179.10 |
| 10/15/2026 16:50 | 200 | 179.11 |
| 10/15/2026 16:50 | 4 | 179.13 |
| 10/15/2026 16:50 | 27 | 179.13 |
| 10/15/2026 16:50 | 5 | 179.17 |
| 10/15/2026 16:50 | 136 | 179.28 |
| 10/15/2026 16:50 | 52 | 179.28 |
| 10/15/2026 16:50 | 100 | 179.27 |
| 10/15/2026 16:50 | 2 | 179.25 |
| 10/15/2026 16:50 | 27 | 179.25 |
| 10/15/2026 16:50 | 1 | 179.25 |
| 10/15/2026 16:50 | 100 | 179.25 |
| 10/15/2026 16:50 | 6 | 179.30 |
| 10/15/2026 16:50 | 100 | 179.31 |
| 10/15/2026 16:50 | 8 | 179.29 |
| 10/15/2026 16:50 | 46 | 179.26 |
| 10/15/2026 16:50 | 1 | 179.26 |
| 10/15/2026 16:50 | 1 | 179.26 |
| 10/15/2026 16:50 | 36 | 179.26 |
| 10/15/2026 16:50 | 1 | 179.26 |
| 10/15/2026 16:50 | 4 | 179.23 |
| 10/15/2026 16:50 | 6 | 179.20 |
| 10/15/2026 16:50 | 50 | 179.16 |
| 10/15/2026 16:50 | 26 | 179.17 |
| 10/15/2026 16:50 | 27 | 179.22 |
| 10/15/2026 16:50 | 5 | 179.22 |
| 10/15/2026 16:50 | 100 | 179.22 |
| 10/15/2026 16:50 | 100 | 179.22 |
| 10/15/2026 16:50 | 5 | 179.22 |
| 10/15/2026 16:50 | 100 | 179.21 |
| 10/15/2026 16:50 | 40 | 179.20 |
| 10/15/2026 16:50 | 7 | 179.20 |
| 10/15/2026 16:49 | 1 | 179.18 |
| 10/15/2026 16:49 | 6 | 179.16 |
| 10/15/2026 16:49 | 16 | 179.11 |
| 10/15/2026 16:49 | 100 | 179.15 |
| 10/15/2026 16:49 | 140 | 179.14 |
| 10/15/2026 16:49 | 36 | 179.13 |
| 10/15/2026 16:49 | 1 | 179.13 |
| 10/15/2026 16:49 | 42 | 179.11 |
| 10/15/2026 16:49 | 100 | 179.09 |
| 10/15/2026 16:49 | 28 | 179.09 |
| 10/15/2026 16:49 | 72 | 179.09 |
| 10/15/2026 16:49 | 98 | 179.06 |
| 10/15/2026 16:49 | 50 | 179.09 |
| 10/15/2026 16:49 | 17 | 179.06 |
| 10/15/2026 16:49 | 19 | 179.06 |
| 10/15/2026 16:49 | 7 | 179.06 |
| 10/15/2026 16:49 | 19 | 179.06 |
| 10/15/2026 16:49 | 100 | 179.06 |
| 10/15/2026 16:49 | 60 | 179.05 |
| 10/15/2026 16:49 | 40 | 179.05 |
| 10/15/2026 16:49 | 60 | 179.05 |
| 10/15/2026 16:49 | 100 | 179.04 |
| 10/15/2026 16:49 | 2 | 179.02 |
| 10/15/2026 16:49 | 16 | 178.94 |
| 10/15/2026 16:49 | 16 | 178.94 |
| 10/15/2026 16:49 | 20 | 178.93 |
| 10/15/2026 16:49 | 17 | 178.93 |
| 10/15/2026 16:49 | 100 | 178.98 |
| 10/15/2026 16:48 | 100 | 178.98 |
| 10/15/2026 16:48 | 45 | 178.95 |
| 10/15/2026 16:48 | 100 | 178.93 |
| 10/15/2026 16:48 | 100 | 178.93 |
| 10/15/2026 16:48 | 5 | 178.93 |
| 10/15/2026 16:48 | 6 | 178.92 |
| 10/15/2026 16:48 | 94 | 178.92 |
| 10/15/2026 16:48 | 6 | 178.91 |
| 10/15/2026 16:48 | 1 | 178.89 |
| 10/15/2026 16:48 | 1 | 178.88 |
| 10/15/2026 16:48 | 100 | 178.87 |
| 10/15/2026 16:48 | 100 | 178.86 |
| 10/15/2026 16:48 | 100 | 178.86 |
| 10/15/2026 16:48 | 100 | 178.86 |
| 10/15/2026 16:48 | 92 | 178.78 |
| 10/15/2026 16:48 | 17 | 178.79 |
| 10/15/2026 16:48 | 66 | 178.80 |
| 10/15/2026 16:48 | 17 | 178.80 |
| 10/15/2026 16:48 | 17 | 178.80 |
| 10/15/2026 16:48 | 100 | 178.79 |
| 10/15/2026 16:48 | 48 | 178.79 |
| 10/15/2026 16:48 | 1 | 178.79 |
| 10/15/2026 16:48 | 8 | 178.79 |
| 10/15/2026 16:48 | 43 | 178.79 |
| 10/15/2026 16:48 | 25 | 178.78 |
| 10/15/2026 16:48 | 100 | 178.72 |
| 10/15/2026 16:48 | 3 | 178.68 |
| 10/15/2026 16:48 | 100 | 178.67 |
| 10/15/2026 16:48 | 100 | 178.63 |
| 10/15/2026 16:48 | 100 | 178.64 |
| 10/15/2026 16:48 | 68 | 178.64 |
| 10/15/2026 16:48 | 100 | 178.64 |
| 10/15/2026 16:48 | 100 | 178.645 |
| 10/15/2026 16:48 | 60 | 178.56 |
| 10/15/2026 16:48 | 9 | 178.56 |
| 10/15/2026 16:48 | 1 | 178.56 |
| 10/15/2026 16:48 | 15 | 178.56 |
| 10/15/2026 16:48 | 100 | 178.56 |
| 10/15/2026 16:48 | 30 | 178.56 |
| 10/15/2026 16:48 | 1 | 178.56 |
| 10/15/2026 16:48 | 69 | 178.56 |
| 10/15/2026 16:48 | 100 | 178.54 |
| 10/15/2026 16:48 | 24 | 178.48 |
| 10/15/2026 16:48 | 15 | 178.48 |
| 10/15/2026 16:48 | 100 | 178.48 |
| 10/15/2026 16:48 | 20 | 178.52 |
| 10/15/2026 16:48 | 1 | 178.52 |
| 10/15/2026 16:47 | 100 | 178.50 |
| 10/15/2026 16:47 | 60 | 178.50 |
| 10/15/2026 16:47 | 40 | 178.50 |
| 10/15/2026 16:47 | 5 | 178.48 |
| 10/15/2026 16:47 | 400 | 178.40 |
| 10/15/2026 16:47 | 2 | 178.40 |
| 10/15/2026 16:47 | 100 | 178.41 |
| 10/15/2026 16:47 | 100 | 178.41 |
| 10/15/2026 16:47 | 100 | 178.45 |
| 10/15/2026 16:47 | 100 | 178.45 |
| 10/15/2026 16:47 | 1 | 178.44 |
| 10/15/2026 16:47 | 100 | 178.46 |
| 10/15/2026 16:47 | 89 | 178.48 |
| 10/15/2026 16:47 | 10 | 178.48 |
| 10/15/2026 16:47 | 1 | 178.48 |
| 10/15/2026 16:47 | 15 | 178.48 |
| 10/15/2026 16:47 | 10 | 178.50 |
| 10/15/2026 16:47 | 50 | 178.55 |
| 10/15/2026 16:47 | 400 | 178.56 |
| 10/15/2026 16:47 | 1 | 178.55 |
| 10/15/2026 16:47 | 1 | 178.60 |
| 10/15/2026 16:47 | 6 | 178.65 |
| 10/15/2026 16:46 | 50 | 178.685 |
| 10/15/2026 16:46 | 100 | 178.71 |
| 10/15/2026 16:46 | 60 | 178.69 |
| 10/15/2026 16:46 | 2 | 178.55 |
| 10/15/2026 16:46 | 1 | 178.58 |
| 10/15/2026 16:46 | 1 | 178.58 |
| 10/15/2026 16:46 | 98 | 178.58 |
| 10/15/2026 16:46 | 100 | 178.59 |
| 10/15/2026 16:46 | 4 | 178.59 |
| 10/15/2026 16:46 | 100 | 178.65 |
| 10/15/2026 16:46 | 4 | 178.63 |
| 10/15/2026 16:46 | 1 | 178.63 |
| 10/15/2026 16:46 | 520 | 178.63 |
| 10/15/2026 16:46 | 1 | 178.63 |
| 10/15/2026 16:46 | 174 | 178.63 |
| 10/15/2026 16:46 | 4 | 178.69 |
| 10/15/2026 16:46 | 4 | 178.74 |
| 10/15/2026 16:46 | 100 | 178.72 |
| 10/15/2026 16:46 | 2 | 178.75 |
| 10/15/2026 16:46 | 11 | 178.74 |
| 10/15/2026 16:46 | 5 | 178.75 |
| 10/15/2026 16:46 | 5 | 178.82 |
| 10/15/2026 16:46 | 15 | 178.77 |
| 10/15/2026 16:46 | 99 | 178.78 |
| 10/15/2026 16:46 | 1 | 178.78 |
| 10/15/2026 16:46 | 100 | 178.80 |
| 10/15/2026 16:46 | 200 | 178.845 |
| 10/15/2026 16:46 | 50 | 178.85 |
| 10/15/2026 16:46 | 50 | 178.85 |
| 10/15/2026 16:45 | 100 | 178.88 |
| 10/15/2026 16:45 | 50 | 178.89 |
| 10/15/2026 16:45 | 2 | 178.89 |
| 10/15/2026 16:45 | 52 | 178.94 |
| 10/15/2026 16:45 | 50 | 178.89 |
| 10/15/2026 16:45 | 1 | 178.92 |
| 10/15/2026 16:45 | 49 | 178.92 |
| 10/15/2026 16:45 | 1 | 178.92 |
| 10/15/2026 16:45 | 50 | 178.92 |
| 10/15/2026 16:45 | 28 | 178.93 |
| 10/15/2026 16:45 | 5 | 178.99 |
| 10/15/2026 16:45 | 59 | 179.05 |
| 10/15/2026 16:45 | 40 | 179.05 |
| 10/15/2026 16:45 | 27 | 179.06 |
| 10/15/2026 16:45 | 1 | 179.06 |
| 10/15/2026 16:45 | 1 | 179.05 |
| 10/15/2026 16:45 | 97 | 179.06 |
| 10/15/2026 16:45 | 75 | 179.06 |
| 10/15/2026 16:45 | 45 | 179.07 |
| 10/15/2026 16:45 | 55 | 179.07 |
| 10/15/2026 16:45 | 12 | 179.09 |
| 10/15/2026 16:45 | 150 | 179.10 |
| 10/15/2026 16:45 | 19 | 179.10 |
| 10/15/2026 16:45 | 7 | 179.12 |
| 10/15/2026 16:45 | 45 | 179.205 |
| 10/15/2026 16:45 | 21 | 179.16 |
| 10/15/2026 16:45 | 22 | 179.14 |
| 10/15/2026 16:45 | 22 | 179.14 |
| 10/15/2026 16:45 | 294 | 179.12 |
| 10/15/2026 16:44 | 11 | 179.14 |
| 10/15/2026 16:44 | 100 | 179.14 |
| 10/15/2026 16:44 | 100 | 179.15 |
| 10/15/2026 16:44 | 100 | 179.15 |
| 10/15/2026 16:44 | 5 | 179.16 |
| 10/15/2026 16:44 | 5 | 179.21 |
| 10/15/2026 16:44 | 25 | 179.21 |
| 10/15/2026 16:44 | 100 | 179.21 |
| 10/15/2026 16:44 | 1 | 179.23 |
| 10/15/2026 16:44 | 100 | 179.23 |
| 10/15/2026 16:44 | 48 | 179.24 |
| 10/15/2026 16:44 | 2 | 179.24 |
| 10/15/2026 16:44 | 7 | 179.27 |
| 10/15/2026 16:44 | 5 | 179.27 |
| 10/15/2026 16:44 | 5 | 179.28 |
| 10/15/2026 16:44 | 10 | 179.28 |
| 10/15/2026 16:44 | 5 | 179.28 |
| 10/15/2026 16:44 | 11 | 179.29 |
| 10/15/2026 16:44 | 100 | 179.29 |
| 10/15/2026 16:44 | 1 | 179.34 |
| 10/15/2026 16:44 | 49 | 179.34 |
| 10/15/2026 16:44 | 1 | 179.35 |
| 10/15/2026 16:44 | 10 | 179.38 |
| 10/15/2026 16:44 | 31 | 179.38 |
| 10/15/2026 16:44 | 140 | 179.39 |
| 10/15/2026 16:44 | 100 | 179.40 |
| 10/15/2026 16:44 | 24 | 179.36 |
| 10/15/2026 16:44 | 60 | 179.34 |
| 10/15/2026 16:44 | 3 | 179.34 |
| 10/15/2026 16:44 | 3 | 179.34 |
| 10/15/2026 16:44 | 100 | 179.28 |
| 10/15/2026 16:44 | 15 | 179.24 |
| 10/15/2026 16:44 | 150 | 179.24 |
| 10/15/2026 16:44 | 15 | 179.24 |
| 10/15/2026 16:44 | 140 | 179.25 |
| 10/15/2026 16:44 | 100 | 179.26 |
| 10/15/2026 16:44 | 100 | 179.27 |
| 10/15/2026 16:44 | 100 | 179.28 |
| 10/15/2026 16:44 | 7 | 179.28 |
| 10/15/2026 16:44 | 1 | 179.28 |
| 10/15/2026 16:44 | 100 | 179.31 |
| 10/15/2026 16:44 | 100 | 179.31 |
| 10/15/2026 16:44 | 79 | 179.30 |
| 10/15/2026 16:43 | 21 | 179.30 |
| 10/15/2026 16:43 | 79 | 179.29 |
| 10/15/2026 16:43 | 1 | 179.29 |
| 10/15/2026 16:43 | 1 | 179.29 |
| 10/15/2026 16:43 | 100 | 179.29 |
| 10/15/2026 16:43 | 140 | 179.22 |
| 10/15/2026 16:43 | 100 | 179.20 |
| 10/15/2026 16:43 | 85 | 179.27 |
| 10/15/2026 16:43 | 1 | 179.26 |
| 10/15/2026 16:43 | 18 | 179.26 |
| 10/15/2026 16:43 | 1 | 179.22 |
| 10/15/2026 16:43 | 1 | 179.21 |
| 10/15/2026 16:43 | 100 | 179.21 |
| 10/15/2026 16:43 | 5 | 179.20 |
| 10/15/2026 16:43 | 100 | 179.20 |
| 10/15/2026 16:43 | 100 | 179.19 |
| 10/15/2026 16:43 | 52 | 179.18 |
| 10/15/2026 16:43 | 100 | 179.18 |
| 10/15/2026 16:43 | 100 | 179.18 |
| 10/15/2026 16:43 | 100 | 179.16 |
| 10/15/2026 16:43 | 33 | 179.13 |
| 10/15/2026 16:43 | 15 | 179.12 |
| 10/15/2026 16:43 | 33 | 179.125 |
| 10/15/2026 16:43 | 26 | 179.13 |
| 10/15/2026 16:43 | 1 | 179.13 |
| 10/15/2026 16:43 | 54 | 179.13 |
| 10/15/2026 16:43 | 100 | 179.13 |
| 10/15/2026 16:43 | 20 | 179.13 |
| 10/15/2026 16:43 | 100 | 179.13 |
| 10/15/2026 16:43 | 140 | 179.15 |
| 10/15/2026 16:43 | 66 | 179.15 |
| 10/15/2026 16:43 | 13 | 179.15 |
| 10/15/2026 16:43 | 5 | 179.13 |
| 10/15/2026 16:43 | 3 | 179.12 |
| 10/15/2026 16:43 | 1 | 179.09 |
| 10/15/2026 16:43 | 100 | 179.09 |
| 10/15/2026 16:43 | 1 | 179.12 |
| 10/15/2026 16:43 | 100 | 179.10 |
| 10/15/2026 16:43 | 5 | 179.10 |
| 10/15/2026 16:43 | 100 | 179.09 |
| 10/15/2026 16:43 | 85 | 179.07 |
| 10/15/2026 16:43 | 100 | 179.07 |
| 10/15/2026 16:43 | 9 | 179.00 |
| 10/15/2026 16:43 | 11 | 179.00 |
| 10/15/2026 16:42 | 100 | 179.02 |
| 10/15/2026 16:42 | 200 | 179.01 |
| 10/15/2026 16:42 | 40 | 179.01 |
| 10/15/2026 16:42 | 100 | 179.00 |
| 10/15/2026 16:42 | 5 | 179.02 |
| 10/15/2026 16:42 | 60 | 179.01 |
| 10/15/2026 16:42 | 10 | 179.00 |
| 10/15/2026 16:42 | 20 | 179.00 |
| 10/15/2026 16:42 | 20 | 179.00 |
| 10/15/2026 16:42 | 4 | 178.98 |
| 10/15/2026 16:42 | 100 | 178.94 |
| 10/15/2026 16:42 | 100 | 178.93 |
| 10/15/2026 16:42 | 79 | 178.90 |
| 10/15/2026 16:42 | 21 | 178.90 |
| 10/15/2026 16:42 | 79 | 178.89 |
| 10/15/2026 16:42 | 100 | 178.88 |
| 10/15/2026 16:42 | 2 | 178.84 |
| 10/15/2026 16:42 | 2 | 178.89 |
| 10/15/2026 16:42 | 100 | 178.85 |
| 10/15/2026 16:42 | 19 | 178.71 |
| 10/15/2026 16:42 | 1 | 178.71 |
| 10/15/2026 16:41 | 18 | 178.88 |
| 10/15/2026 16:41 | 16 | 178.89 |
| 10/15/2026 16:41 | 5 | 178.89 |
| 10/15/2026 16:41 | 5 | 178.89 |
| 10/15/2026 16:41 | 21 | 178.83 |
| 10/15/2026 16:41 | 1 | 178.84 |
| 10/15/2026 16:41 | 2 | 178.84 |
| 10/15/2026 16:41 | 2 | 178.75 |
| 10/15/2026 16:41 | 6 | 178.75 |
| 10/15/2026 16:41 | 100 | 178.76 |
| 10/15/2026 16:41 | 100 | 178.76 |
| 10/15/2026 16:41 | 6 | 178.76 |
| 10/15/2026 16:41 | 50 | 178.80 |
| 10/15/2026 16:41 | 2 | 178.86 |
| 10/15/2026 16:41 | 1 | 178.86 |
| 10/15/2026 16:41 | 18 | 178.86 |
| 10/15/2026 16:41 | 200 | 178.86 |
| 10/15/2026 16:41 | 50 | 178.86 |
| 10/15/2026 16:41 | 45 | 178.83 |
| 10/15/2026 16:41 | 10 | 178.82 |
| 10/15/2026 16:41 | 4 | 178.80 |
| 10/15/2026 16:41 | 84 | 178.80 |
| 10/15/2026 16:41 | 1 | 178.775 |
| 10/15/2026 16:41 | 5 | 178.78 |
| 10/15/2026 16:41 | 3 | 178.70 |
| 10/15/2026 16:41 | 50 | 178.73 |
| 10/15/2026 16:41 | 100 | 178.73 |
| 10/15/2026 16:41 | 100 | 178.73 |
| 10/15/2026 16:41 | 7 | 178.71 |
| 10/15/2026 16:41 | 5 | 178.72 |
| 10/15/2026 16:41 | 100 | 178.75 |
| 10/15/2026 16:41 | 100 | 178.75 |
| 10/15/2026 16:41 | 56 | 178.73 |
| 10/15/2026 16:41 | 1 | 178.64 |
| 10/15/2026 16:40 | 3 | 178.65 |
| 10/15/2026 16:40 | 100 | 178.71 |
| 10/15/2026 16:40 | 5 | 178.72 |
| 10/15/2026 16:40 | 22 | 178.69 |
| 10/15/2026 16:40 | 78 | 178.69 |
| 10/15/2026 16:40 | 5 | 178.69 |
| 10/15/2026 16:40 | 22 | 178.67 |
| 10/15/2026 16:40 | 78 | 178.67 |
| 10/15/2026 16:40 | 100 | 178.67 |
| 10/15/2026 16:40 | 15 | 178.66 |
| 10/15/2026 16:40 | 100 | 178.65 |
| 10/15/2026 16:40 | 29 | 178.65 |
| 10/15/2026 16:40 | 2 | 178.64 |
| 10/15/2026 16:40 | 23 | 178.65 |
| 10/15/2026 16:40 | 6 | 178.64 |
| 10/15/2026 16:40 | 1 | 178.64 |
| 10/15/2026 16:40 | 1 | 178.57 |
| 10/15/2026 16:40 | 25 | 178.61 |
| 10/15/2026 16:40 | 50 | 178.60 |
| 10/15/2026 16:40 | 50 | 178.545 |
| 10/15/2026 16:40 | 100 | 178.545 |
| 10/15/2026 16:40 | 100 | 178.56 |
| 10/15/2026 16:39 | 46 | 178.45 |
| 10/15/2026 16:39 | 4 | 178.47 |
| 10/15/2026 16:39 | 77 | 178.52 |
| 10/15/2026 16:39 | 5 | 178.52 |
| 10/15/2026 16:39 | 100 | 178.52 |
| 10/15/2026 16:39 | 6 | 178.56 |
| 10/15/2026 16:39 | 123 | 178.55 |
| 10/15/2026 16:39 | 11 | 178.55 |
| 10/15/2026 16:39 | 1 | 178.55 |
| 10/15/2026 16:39 | 65 | 178.55 |
| 10/15/2026 16:39 | 100 | 178.60 |
| 10/15/2026 16:39 | 4 | 178.60 |
| 10/15/2026 16:39 | 100 | 178.52 |
| 10/15/2026 16:39 | 100 | 178.545 |
| 10/15/2026 16:39 | 38 | 178.52 |
| 10/15/2026 16:39 | 62 | 178.52 |
| 10/15/2026 16:39 | 38 | 178.52 |
| 10/15/2026 16:39 | 62 | 178.52 |
| 10/15/2026 16:39 | 5 | 178.51 |
| 10/15/2026 16:39 | 100 | 178.50 |
| 10/15/2026 16:39 | 115 | 178.49 |
| 10/15/2026 16:39 | 5 | 178.49 |
| 10/15/2026 16:39 | 95 | 178.49 |
| 10/15/2026 16:39 | 5 | 178.49 |
| 10/15/2026 16:39 | 100 | 178.48 |
| 10/15/2026 16:38 | 35 | 178.44 |
| 10/15/2026 16:38 | 5 | 178.44 |
| 10/15/2026 16:38 | 31 | 178.40 |
| 10/15/2026 16:38 | 5 | 178.40 |
| 10/15/2026 16:38 | 5 | 178.40 |
| 10/15/2026 16:38 | 5 | 178.40 |
| 10/15/2026 16:38 | 5 | 178.40 |
| 10/15/2026 16:38 | 95 | 178.40 |
| 10/15/2026 16:38 | 5 | 178.40 |
| 10/15/2026 16:38 | 100 | 178.37 |
| 10/15/2026 16:38 | 13 | 178.32 |
| 10/15/2026 16:38 | 87 | 178.32 |
| 10/15/2026 16:38 | 100 | 178.32 |
| 10/15/2026 16:38 | 4 | 178.32 |
| 10/15/2026 16:38 | 100 | 178.30 |
| 10/15/2026 16:38 | 3 | 178.30 |
| 10/15/2026 16:38 | 1 | 178.27 |
| 10/15/2026 16:38 | 100 | 178.27 |
| 10/15/2026 16:38 | 60 | 178.27 |
| 10/15/2026 16:38 | 40 | 178.27 |
| 10/15/2026 16:38 | 53 | 178.25 |
| 10/15/2026 16:38 | 36 | 178.23 |
| 10/15/2026 16:38 | 20 | 178.23 |
| 10/15/2026 16:38 | 20 | 178.23 |
| 10/15/2026 16:38 | 1 | 178.23 |
| 10/15/2026 16:38 | 1 | 178.17 |
| 10/15/2026 16:38 | 100 | 178.22 |
| 10/15/2026 16:38 | 100 | 178.22 |
| 10/15/2026 16:38 | 3 | 178.17 |
| 10/15/2026 16:38 | 100 | 178.15 |
| 10/15/2026 16:38 | 2 | 178.10 |
| 10/15/2026 16:37 | 2 | 178.14 |
| 10/15/2026 16:37 | 1 | 178.14 |
| 10/15/2026 16:37 | 40 | 178.15 |
| 10/15/2026 16:37 | 100 | 178.21 |
| 10/15/2026 16:37 | 100 | 178.25 |
| 10/15/2026 16:37 | 72 | 178.25 |
| 10/15/2026 16:37 | 28 | 178.25 |
| 10/15/2026 16:37 | 100 | 178.25 |
| 10/15/2026 16:37 | 100 | 178.25 |
| 10/15/2026 16:37 | 100 | 178.25 |
| 10/15/2026 16:37 | 100 | 178.25 |
| 10/15/2026 16:37 | 36 | 178.22 |
| 10/15/2026 16:37 | 55 | 178.24 |
| 10/15/2026 16:37 | 1 | 178.18 |
| 10/15/2026 16:37 | 30 | 178.18 |
| 10/15/2026 16:37 | 120 | 178.17 |
| 10/15/2026 16:37 | 30 | 178.17 |
| 10/15/2026 16:37 | 30 | 178.17 |
| 10/15/2026 16:37 | 50 | 178.17 |
| 10/15/2026 16:37 | 50 | 178.17 |
| 10/15/2026 16:37 | 20 | 178.17 |
| 10/15/2026 16:37 | 30 | 178.17 |
| 10/15/2026 16:37 | 20 | 178.17 |
| 10/15/2026 16:37 | 4 | 178.09 |
| 10/15/2026 16:37 | 53 | 178.10 |
| 10/15/2026 16:37 | 15 | 178.10 |
| 10/15/2026 16:37 | 52 | 178.10 |
| 10/15/2026 16:37 | 1 | 178.12 |
| 10/15/2026 16:37 | 400 | 178.12 |
| 10/15/2026 16:37 | 4 | 178.14 |
| 10/15/2026 16:37 | 4 | 178.08 |
| 10/15/2026 16:37 | 100 | 178.15 |
| 10/15/2026 16:36 | 20 | 178.18 |
| 10/15/2026 16:36 | 100 | 178.11 |
| 10/15/2026 16:36 | 100 | 178.11 |
| 10/15/2026 16:36 | 7 | 178.03 |
| 10/15/2026 16:36 | 6 | 178.08 |
| 10/15/2026 16:36 | 3 | 178.08 |
| 10/15/2026 16:36 | 7 | 178.08 |
| 10/15/2026 16:36 | 9 | 178.09 |
| 10/15/2026 16:36 | 4 | 178.10 |
| 10/15/2026 16:36 | 100 | 178.10 |
| 10/15/2026 16:36 | 1000 | 178.12 |
| 10/15/2026 16:36 | 100 | 178.13 |
| 10/15/2026 16:36 | 30 | 178.14 |
| 10/15/2026 16:36 | 6 | 178.18 |
| 10/15/2026 16:36 | 100 | 178.24 |
| 10/15/2026 16:36 | 1 | 178.21 |
| 10/15/2026 16:36 | 4 | 178.23 |
| 10/15/2026 16:36 | 1 | 178.23 |
| 10/15/2026 16:36 | 40 | 178.23 |
| 10/15/2026 16:36 | 100 | 178.18 |
| 10/15/2026 16:36 | 5 | 178.15 |
| 10/15/2026 16:36 | 50 | 178.16 |
| 10/15/2026 16:35 | 31 | 178.23 |
| 10/15/2026 16:35 | 31 | 178.23 |
| 10/15/2026 16:35 | 20 | 178.23 |
| 10/15/2026 16:35 | 49 | 178.23 |
| 10/15/2026 16:35 | 100 | 178.23 |
| 10/15/2026 16:35 | 49 | 178.23 |
| 10/15/2026 16:35 | 100 | 178.23 |
| 10/15/2026 16:35 | 60 | 178.19 |
| 10/15/2026 16:35 | 68 | 178.19 |
| 10/15/2026 16:35 | 19 | 178.19 |
| 10/15/2026 16:35 | 20 | 178.18 |
| 10/15/2026 16:35 | 1 | 178.19 |
| 10/15/2026 16:35 | 20 | 178.18 |
| 10/15/2026 16:35 | 50 | 178.16 |
| 10/15/2026 16:35 | 100 | 178.16 |
| 10/15/2026 16:35 | 60 | 178.16 |
| 10/15/2026 16:35 | 20 | 178.13 |
| 10/15/2026 16:35 | 100 | 178.13 |
| 10/15/2026 16:35 | 1 | 178.10 |
| 10/15/2026 16:35 | 32 | 178.09 |
| 10/15/2026 16:35 | 7 | 178.14 |
| 10/15/2026 16:35 | 27 | 178.15 |
| 10/15/2026 16:35 | 100 | 178.22 |
| 10/15/2026 16:35 | 1 | 178.22 |
| 10/15/2026 16:35 | 100 | 178.22 |
| 10/15/2026 16:35 | 683 | 178.23 |
| 10/15/2026 16:34 | 28 | 178.23 |
| 10/15/2026 16:34 | 60 | 178.23 |
| 10/15/2026 16:34 | 41 | 178.28 |
| 10/15/2026 16:34 | 100 | 178.31 |
| 10/15/2026 16:34 | 1 | 178.34 |
| 10/15/2026 16:34 | 300 | 178.34 |
| 10/15/2026 16:34 | 50 | 178.34 |
| 10/15/2026 16:34 | 50 | 178.34 |
| 10/15/2026 16:34 | 7 | 178.41 |
| 10/15/2026 16:34 | 50 | 178.41 |
| 10/15/2026 16:34 | 84 | 178.35 |
| 10/15/2026 16:34 | 6 | 178.36 |
| 10/15/2026 16:34 | 100 | 178.40 |
| 10/15/2026 16:34 | 7 | 178.45 |
| 10/15/2026 16:34 | 6 | 178.45 |
| 10/15/2026 16:34 | 50 | 178.40 |
| 10/15/2026 16:34 | 4 | 178.41 |
| 10/15/2026 16:34 | 6 | 178.40 |
| 10/15/2026 16:34 | 30 | 178.32 |
| 10/15/2026 16:34 | 120 | 178.32 |
| 10/15/2026 16:34 | 100 | 178.32 |
| 10/15/2026 16:34 | 1 | 178.32 |
| 10/15/2026 16:34 | 1 | 178.33 |
| 10/15/2026 16:34 | 50 | 178.22 |
| 10/15/2026 16:34 | 100 | 178.23 |
| 10/15/2026 16:34 | 50 | 178.25 |
| 10/15/2026 16:34 | 50 | 178.25 |
| 10/15/2026 16:33 | 140 | 178.28 |
| 10/15/2026 16:33 | 4 | 178.27 |
| 10/15/2026 16:33 | 10 | 178.28 |
| 10/15/2026 16:33 | 469 | 178.28 |
| 10/15/2026 16:33 | 31 | 178.28 |
| 10/15/2026 16:33 | 10 | 178.29 |
| 10/15/2026 16:33 | 10 | 178.385 |
| 10/15/2026 16:33 | 50 | 178.31 |
| 10/15/2026 16:33 | 28 | 178.34 |
| 10/15/2026 16:33 | 1 | 178.35 |
| 10/15/2026 16:33 | 100 | 178.35 |
| 10/15/2026 16:33 | 50 | 178.35 |
| 10/15/2026 16:33 | 50 | 178.35 |
| 10/15/2026 16:33 | 2 | 178.40 |
| 10/15/2026 16:33 | 1 | 178.40 |
| 10/15/2026 16:33 | 100 | 178.40 |
| 10/15/2026 16:33 | 20 | 178.44 |
| 10/15/2026 16:33 | 40 | 178.48 |
| 10/15/2026 16:33 | 70 | 178.48 |
| 10/15/2026 16:33 | 40 | 178.47 |
| 10/15/2026 16:33 | 60 | 178.47 |
| 10/15/2026 16:33 | 30 | 178.46 |
| 10/15/2026 16:33 | 110 | 178.46 |
| 10/15/2026 16:33 | 100 | 178.45 |
| 10/15/2026 16:33 | 100 | 178.45 |
| 10/15/2026 16:33 | 20 | 178.45 |
| 10/15/2026 16:33 | 83 | 178.44 |
| 10/15/2026 16:33 | 17 | 178.44 |
| 10/15/2026 16:33 | 6 | 178.43 |
| 10/15/2026 16:33 | 77 | 178.42 |
| 10/15/2026 16:33 | 6 | 178.42 |
| 10/15/2026 16:33 | 6 | 178.42 |
| 10/15/2026 16:33 | 6 | 178.42 |
| 10/15/2026 16:33 | 6 | 178.42 |
| 10/15/2026 16:33 | 7 | 178.42 |
| 10/15/2026 16:33 | 1 | 178.42 |
| 10/15/2026 16:32 | 6 | 178.34 |
| 10/15/2026 16:32 | 1 | 178.34 |
| 10/15/2026 16:32 | 82 | 178.34 |
| 10/15/2026 16:32 | 5 | 178.31 |
| 10/15/2026 16:32 | 1 | 178.265 |
| 10/15/2026 16:32 | 100 | 178.31 |
| 10/15/2026 16:32 | 100 | 178.34 |
| 10/15/2026 16:32 | 100 | 178.33 |
| 10/15/2026 16:32 | 5 | 178.31 |
| 10/15/2026 16:32 | 100 | 178.26 |
| 10/15/2026 16:32 | 100 | 178.27 |
| 10/15/2026 16:32 | 1 | 178.27 |
| 10/15/2026 16:32 | 19 | 178.27 |
| 10/15/2026 16:32 | 100 | 178.27 |
| 10/15/2026 16:32 | 10 | 178.25 |
| 10/15/2026 16:32 | 40 | 178.23 |
| 10/15/2026 16:32 | 150 | 178.23 |
| 10/15/2026 16:32 | 10 | 178.23 |
| 10/15/2026 16:32 | 100 | 178.155 |
| 10/15/2026 16:32 | 100 | 178.20 |
| 10/15/2026 16:32 | 100 | 178.19 |
| 10/15/2026 16:32 | 17 | 178.11 |
| 10/15/2026 16:32 | 41 | 178.11 |
| 10/15/2026 16:32 | 9 | 178.11 |
| 10/15/2026 16:32 | 5 | 178.15 |
| 10/15/2026 16:32 | 100 | 178.21 |
| 10/15/2026 16:32 | 100 | 178.21 |
| 10/15/2026 16:32 | 10 | 178.23 |
| 10/15/2026 16:32 | 1 | 178.23 |
| 10/15/2026 16:32 | 2 | 178.23 |
| 10/15/2026 16:32 | 1 | 178.23 |
| 10/15/2026 16:32 | 11 | 178.23 |
| 10/15/2026 16:32 | 1 | 178.23 |
| 10/15/2026 16:32 | 88 | 178.23 |
| 10/15/2026 16:32 | 50 | 178.16 |
| 10/15/2026 16:32 | 3 | 178.06 |
| 10/15/2026 16:32 | 100 | 178.10 |
| 10/15/2026 16:32 | 1 | 178.11 |
| 10/15/2026 16:32 | 1 | 178.11 |
| 10/15/2026 16:31 | 10 | 178.155 |
| 10/15/2026 16:31 | 5 | 178.14 |
| 10/15/2026 16:31 | 91 | 178.06 |
| 10/15/2026 16:31 | 100 | 178.06 |
| 10/15/2026 16:31 | 8 | 178.06 |
| 10/15/2026 16:31 | 100 | 178.01 |
| 10/15/2026 16:31 | 5 | 177.97 |
| 10/15/2026 16:31 | 3 | 177.97 |
| 10/15/2026 16:31 | 5 | 177.99 |
| 10/15/2026 16:31 | 7 | 177.96 |
| 10/15/2026 16:31 | 100 | 177.96 |
| 10/15/2026 16:31 | 100 | 177.96 |
| 10/15/2026 16:31 | 80 | 177.96 |
| 10/15/2026 16:31 | 5 | 177.95 |
| 10/15/2026 16:31 | 100 | 177.95 |
| 10/15/2026 16:31 | 5 | 177.93 |
| 10/15/2026 16:31 | 100 | 177.93 |
| 10/15/2026 16:31 | 5 | 177.92 |
| 10/15/2026 16:31 | 100 | 177.89 |
| 10/15/2026 16:31 | 2 | 177.86 |
| 10/15/2026 16:31 | 30 | 177.86 |
| 10/15/2026 16:31 | 1 | 177.85 |
| 10/15/2026 16:30 | 4 | 177.78 |
| 10/15/2026 16:30 | 100 | 177.72 |
| 10/15/2026 16:30 | 10 | 177.73 |
| 10/15/2026 16:30 | 9 | 177.73 |
| 10/15/2026 16:30 | 1 | 177.73 |
| 10/15/2026 16:30 | 15 | 177.74 |
| 10/15/2026 16:30 | 1 | 177.77 |
| 10/15/2026 16:30 | 100 | 177.77 |
| 10/15/2026 16:30 | 100 | 177.77 |
| 10/15/2026 16:30 | 31 | 177.82 |
| 10/15/2026 16:30 | 2 | 177.81 |
| 10/15/2026 16:30 | 2 | 177.81 |
| 10/15/2026 16:30 | 1 | 177.81 |
| 10/15/2026 16:30 | 2 | 177.87 |
| 10/15/2026 16:30 | 4 | 177.84 |
| 10/15/2026 16:30 | 100 | 177.85 |
| 10/15/2026 16:30 | 100 | 177.85 |
| 10/15/2026 16:30 | 100 | 177.85 |
| 10/15/2026 16:30 | 1 | 177.83 |
| 10/15/2026 16:30 | 4 | 177.83 |
| 10/15/2026 16:30 | 99 | 177.84 |
| 10/15/2026 16:30 | 1 | 177.83 |
| 10/15/2026 16:30 | 100 | 177.82 |
| 10/15/2026 16:29 | 99 | 177.78 |
| 10/15/2026 16:29 | 1 | 177.80 |
| 10/15/2026 16:29 | 3 | 177.83 |
| 10/15/2026 16:29 | 29 | 177.84 |
| 10/15/2026 16:29 | 58 | 177.89 |
| 10/15/2026 16:29 | 100 | 177.85 |
| 10/15/2026 16:29 | 6 | 177.845 |
| 10/15/2026 16:29 | 1 | 177.85 |
| 10/15/2026 16:29 | 4 | 177.85 |
| 10/15/2026 16:29 | 1 | 177.85 |
| 10/15/2026 16:29 | 98 | 177.89 |
| 10/15/2026 16:29 | 1 | 177.89 |
| 10/15/2026 16:29 | 1 | 177.89 |
| 10/15/2026 16:29 | 150 | 177.85 |
| 10/15/2026 16:29 | 92 | 177.84 |
| 10/15/2026 16:29 | 4 | 177.83 |
| 10/15/2026 16:29 | 100 | 177.79 |
| 10/15/2026 16:29 | 195 | 177.82 |
| 10/15/2026 16:29 | 1 | 177.82 |
| 10/15/2026 16:29 | 40 | 177.82 |
| 10/15/2026 16:29 | 60 | 177.82 |
| 10/15/2026 16:29 | 2 | 177.84 |
| 10/15/2026 16:28 | 36 | 177.87 |
| 10/15/2026 16:28 | 64 | 177.87 |
| 10/15/2026 16:28 | 100 | 177.87 |
| 10/15/2026 16:28 | 150 | 177.88 |
| 10/15/2026 16:28 | 10 | 177.88 |
| 10/15/2026 16:28 | 79 | 177.90 |
| 10/15/2026 16:28 | 100 | 177.87 |
| 10/15/2026 16:28 | 50 | 177.87 |
| 10/15/2026 16:28 | 100 | 177.87 |
| 10/15/2026 16:28 | 100 | 177.845 |
| 10/15/2026 16:28 | 3 | 177.84 |
| 10/15/2026 16:28 | 100 | 177.84 |
| 10/15/2026 16:28 | 2 | 177.84 |
| 10/15/2026 16:28 | 100 | 177.81 |
| 10/15/2026 16:28 | 1 | 177.81 |
| 10/15/2026 16:28 | 100 | 177.81 |
| 10/15/2026 16:28 | 50 | 177.77 |
| 10/15/2026 16:28 | 10 | 177.77 |
| 10/15/2026 16:28 | 1 | 177.77 |
| 10/15/2026 16:28 | 39 | 177.77 |
| 10/15/2026 16:28 | 100 | 177.84 |
| 10/15/2026 16:28 | 32 | 177.90 |
| 10/15/2026 16:28 | 8 | 177.89 |
| 10/15/2026 16:28 | 100 | 177.86 |
| 10/15/2026 16:28 | 100 | 177.86 |
| 10/15/2026 16:28 | 100 | 177.86 |
| 10/15/2026 16:28 | 100 | 177.86 |
| 10/15/2026 16:27 | 31 | 177.865 |
| 10/15/2026 16:27 | 3 | 177.80 |
| 10/15/2026 16:27 | 100 | 177.88 |
| 10/15/2026 16:27 | 100 | 177.88 |
| 10/15/2026 16:27 | 17 | 177.87 |
| 10/15/2026 16:27 | 75 | 177.87 |
| 10/15/2026 16:27 | 1 | 177.87 |
| 10/15/2026 16:27 | 75 | 177.87 |
| 10/15/2026 16:27 | 6 | 177.87 |
| 10/15/2026 16:27 | 94 | 177.87 |
| 10/15/2026 16:27 | 6 | 177.86 |
| 10/15/2026 16:27 | 3 | 177.75 |
| 10/15/2026 16:27 | 2 | 177.74 |
| 10/15/2026 16:27 | 5 | 177.75 |
| 10/15/2026 16:27 | 1 | 177.71 |
| 10/15/2026 16:26 | 25 | 177.84 |
| 10/15/2026 16:26 | 2 | 177.83 |
| 10/15/2026 16:26 | 1 | 177.73 |
| 10/15/2026 16:26 | 1 | 177.81 |
| 10/15/2026 16:26 | 3 | 177.72 |
| 10/15/2026 16:26 | 5 | 177.69 |
| 10/15/2026 16:26 | 4 | 177.74 |
| 10/15/2026 16:26 | 88 | 177.74 |
| 10/15/2026 16:26 | 11 | 177.74 |
| 10/15/2026 16:26 | 1 | 177.74 |
| 10/15/2026 16:26 | 245 | 177.76 |
| 10/15/2026 16:26 | 100 | 177.76 |
| 10/15/2026 16:26 | 11 | 177.76 |
| 10/15/2026 16:26 | 100 | 177.83 |
| 10/15/2026 16:26 | 100 | 177.85 |
| 10/15/2026 16:26 | 100 | 177.86 |
| 10/15/2026 16:26 | 9 | 177.87 |
| 10/15/2026 16:26 | 40 | 177.93 |
| 10/15/2026 16:26 | 100 | 177.93 |
| 10/15/2026 16:26 | 100 | 177.93 |
| 10/15/2026 16:26 | 100 | 177.95 |
| 10/15/2026 16:26 | 3 | 177.99 |
| 10/15/2026 16:26 | 100 | 178.00 |
| 10/15/2026 16:26 | 69 | 178.00 |
| 10/15/2026 16:26 | 1 | 178.00 |
| 10/15/2026 16:26 | 113 | 178.00 |
| 10/15/2026 16:26 | 1 | 178.00 |
| 10/15/2026 16:26 | 6 | 178.00 |
| 10/15/2026 16:26 | 17 | 178.00 |
| 10/15/2026 16:26 | 48 | 178.00 |
| 10/15/2026 16:26 | 95 | 177.97 |
| 10/15/2026 16:26 | 10 | 178.00 |
| 10/15/2026 16:26 | 20 | 177.98 |
| 10/15/2026 16:26 | 6 | 177.98 |
| 10/15/2026 16:26 | 5 | 177.97 |
| 10/15/2026 16:25 | 193 | 177.89 |
| 10/15/2026 16:25 | 100 | 177.88 |
| 10/15/2026 16:25 | 1 | 177.89 |
| 10/15/2026 16:25 | 106 | 177.89 |
| 10/15/2026 16:25 | 100 | 177.88 |
| 10/15/2026 16:25 | 5 | 177.88 |
| 10/15/2026 16:25 | 45 | 177.87 |
| 10/15/2026 16:25 | 2 | 177.87 |
| 10/15/2026 16:25 | 2 | 177.86 |
| 10/15/2026 16:25 | 2 | 177.855 |
| 10/15/2026 16:25 | 30 | 177.84 |
| 10/15/2026 16:25 | 1 | 177.84 |
| 10/15/2026 16:25 | 28 | 177.84 |
| 10/15/2026 16:25 | 49 | 177.82 |
| 10/15/2026 16:25 | 1 | 177.82 |
| 10/15/2026 16:25 | 50 | 177.82 |
| 10/15/2026 16:25 | 100 | 177.81 |
| 10/15/2026 16:25 | 32 | 177.77 |
| 10/15/2026 16:25 | 1 | 177.77 |
| 10/15/2026 16:25 | 9 | 177.77 |
| 10/15/2026 16:25 | 9 | 177.77 |
| 10/15/2026 16:25 | 100 | 177.75 |
| 10/15/2026 16:25 | 100 | 177.755 |
| 10/15/2026 16:25 | 80 | 177.74 |
| 10/15/2026 16:25 | 5 | 177.73 |
| 10/15/2026 16:25 | 10 | 177.71 |
| 10/15/2026 16:25 | 1 | 177.70 |
| 10/15/2026 16:25 | 100 | 177.68 |
| 10/15/2026 16:25 | 100 | 177.68 |
| 10/15/2026 16:25 | 6 | 177.64 |
| 10/15/2026 16:25 | 7 | 177.65 |
| 10/15/2026 16:25 | 6 | 177.70 |
| 10/15/2026 16:25 | 18 | 177.68 |
| 10/15/2026 16:25 | 8 | 177.63 |
| 10/15/2026 16:25 | 92 | 177.63 |
| 10/15/2026 16:25 | 8 | 177.63 |
| 10/15/2026 16:25 | 8 | 177.62 |
| 10/15/2026 16:25 | 100 | 177.60 |
| 10/15/2026 16:25 | 69 | 177.59 |
| 10/15/2026 16:25 | 84 | 177.59 |
| 10/15/2026 16:25 | 51 | 177.59 |
| 10/15/2026 16:25 | 49 | 177.59 |
| 10/15/2026 16:25 | 100 | 177.59 |
| 10/15/2026 16:25 | 100 | 177.59 |
| 10/15/2026 16:25 | 15 | 177.59 |
| 10/15/2026 16:25 | 100 | 177.59 |
| 10/15/2026 16:25 | 15 | 177.59 |
| 10/15/2026 16:25 | 1 | 177.59 |
| 10/15/2026 16:25 | 85 | 177.59 |
| 10/15/2026 16:25 | 100 | 177.56 |
| 10/15/2026 16:25 | 15 | 177.57 |
| 10/15/2026 16:25 | 14 | 177.57 |
| 10/15/2026 16:25 | 1 | 177.57 |
| 10/15/2026 16:25 | 60 | 177.56 |
| 10/15/2026 16:25 | 8 | 177.47 |
| 10/15/2026 16:24 | 100 | 177.51 |
| 10/15/2026 16:24 | 5 | 177.51 |
| 10/15/2026 16:24 | 5 | 177.51 |
| 10/15/2026 16:24 | 1 | 177.51 |
| 10/15/2026 16:24 | 1 | 177.51 |
| 10/15/2026 16:24 | 98 | 177.51 |
| 10/15/2026 16:24 | 5 | 177.51 |
| 10/15/2026 16:24 | 10 | 177.51 |
| 10/15/2026 16:24 | 1 | 177.50 |
| 10/15/2026 16:24 | 6 | 177.49 |
| 10/15/2026 16:24 | 9 | 177.47 |
| 10/15/2026 16:24 | 100 | 177.445 |
| 10/15/2026 16:24 | 50 | 177.43 |
| 10/15/2026 16:24 | 8 | 177.49 |
| 10/15/2026 16:24 | 4 | 177.49 |
| 10/15/2026 16:24 | 4 | 177.46 |
| 10/15/2026 16:24 | 2 | 177.43 |
| 10/15/2026 16:24 | 60 | 177.42 |
| 10/15/2026 16:24 | 4 | 177.38 |
| 10/15/2026 16:24 | 100 | 177.40 |
| 10/15/2026 16:24 | 1 | 177.40 |
| 10/15/2026 16:24 | 100 | 177.39 |
| 10/15/2026 16:24 | 68 | 177.38 |
| 10/15/2026 16:24 | 7 | 177.38 |
| 10/15/2026 16:24 | 1 | 177.36 |
| 10/15/2026 16:24 | 5 | 177.33 |
| 10/15/2026 16:24 | 12 | 177.36 |
| 10/15/2026 16:24 | 8 | 177.31 |
| 10/15/2026 16:24 | 100 | 177.36 |
| 10/15/2026 16:24 | 100 | 177.37 |
| 10/15/2026 16:24 | 100 | 177.38 |
| 10/15/2026 16:23 | 100 | 177.40 |
| 10/15/2026 16:23 | 64 | 177.42 |
| 10/15/2026 16:23 | 36 | 177.42 |
| 10/15/2026 16:23 | 1 | 177.43 |
| 10/15/2026 16:23 | 75 | 177.46 |
| 10/15/2026 16:23 | 50 | 177.54 |
| 10/15/2026 16:23 | 50 | 177.54 |
| 10/15/2026 16:23 | 50 | 177.52 |
| 10/15/2026 16:23 | 24 | 177.48 |
| 10/15/2026 16:23 | 10 | 177.56 |
| 10/15/2026 16:23 | 140 | 177.56 |
| 10/15/2026 16:23 | 1 | 177.51 |
| 10/15/2026 16:23 | 6 | 177.51 |
| 10/15/2026 16:23 | 7 | 177.51 |
| 10/15/2026 16:23 | 7 | 177.50 |
| 10/15/2026 16:23 | 109 | 177.50 |
| 10/15/2026 16:23 | 100 | 177.50 |
| 10/15/2026 16:23 | 131 | 177.48 |
| 10/15/2026 16:23 | 154 | 177.48 |
| 10/15/2026 16:23 | 1 | 177.50 |
| 10/15/2026 16:23 | 10 | 177.50 |
| 10/15/2026 16:23 | 300 | 177.55 |
| 10/15/2026 16:23 | 100 | 177.55 |
| 10/15/2026 16:23 | 100 | 177.55 |
| 10/15/2026 16:23 | 9 | 177.61 |
| 10/15/2026 16:23 | 47 | 177.60 |
| 10/15/2026 16:23 | 11 | 177.63 |
| 10/15/2026 16:23 | 11 | 177.63 |
| 10/15/2026 16:23 | 1 | 177.60 |
| 10/15/2026 16:22 | 100 | 177.65 |
| 10/15/2026 16:22 | 20 | 177.66 |
| 10/15/2026 16:22 | 20 | 177.68 |
| 10/15/2026 16:22 | 1 | 177.70 |
| 10/15/2026 16:22 | 20 | 177.77 |
| 10/15/2026 16:22 | 100 | 177.73 |
| 10/15/2026 16:22 | 100 | 177.78 |
| 10/15/2026 16:22 | 100 | 177.77 |
| 10/15/2026 16:22 | 54 | 177.77 |
| 10/15/2026 16:22 | 46 | 177.77 |
| 10/15/2026 16:22 | 10 | 177.65 |
| 10/15/2026 16:22 | 1 | 177.63 |
| 10/15/2026 16:22 | 11 | 177.65 |
| 10/15/2026 16:22 | 8 | 177.65 |
| 10/15/2026 16:22 | 14 | 177.65 |
| 10/15/2026 16:22 | 100 | 177.60 |
| 10/15/2026 16:22 | 4 | 177.57 |
| 10/15/2026 16:22 | 6 | 177.59 |
| 10/15/2026 16:21 | 10 | 177.585 |
| 10/15/2026 16:21 | 300 | 177.62 |
| 10/15/2026 16:21 | 77 | 177.62 |
| 10/15/2026 16:21 | 100 | 177.62 |
| 10/15/2026 16:21 | 13 | 177.65 |
| 10/15/2026 16:21 | 1 | 177.68 |
| 10/15/2026 16:21 | 1 | 177.68 |
| 10/15/2026 16:21 | 61 | 177.58 |
| 10/15/2026 16:21 | 8 | 177.65 |
| 10/15/2026 16:21 | 10 | 177.60 |
| 10/15/2026 16:21 | 20 | 177.69 |
| 10/15/2026 16:21 | 1 | 177.70 |
| 10/15/2026 16:21 | 20 | 177.76 |
| 10/15/2026 16:21 | 2 | 177.77 |
| 10/15/2026 16:21 | 100 | 177.77 |
| 10/15/2026 16:21 | 9 | 177.84 |
| 10/15/2026 16:21 | 100 | 177.83 |
| 10/15/2026 16:21 | 7 | 177.68 |
| 10/15/2026 16:21 | 1 | 177.68 |
| 10/15/2026 16:20 | 9 | 177.80 |
| 10/15/2026 16:20 | 2 | 177.76 |
| 10/15/2026 16:20 | 79 | 177.80 |
| 10/15/2026 16:20 | 10 | 177.79 |
| 10/15/2026 16:20 | 20 | 177.78 |
| 10/15/2026 16:20 | 45 | 177.78 |
| 10/15/2026 16:20 | 60 | 177.75 |
| 10/15/2026 16:20 | 3 | 177.75 |
| 10/15/2026 16:20 | 8 | 177.71 |
| 10/15/2026 16:20 | 10 | 177.69 |
| 10/15/2026 16:20 | 16 | 177.67 |
| 10/15/2026 16:20 | 15 | 177.67 |
| 10/15/2026 16:20 | 5 | 177.67 |
| 10/15/2026 16:20 | 100 | 177.66 |
| 10/15/2026 16:20 | 9 | 177.66 |
| 10/15/2026 16:20 | 6 | 177.66 |
| 10/15/2026 16:20 | 100 | 177.66 |
| 10/15/2026 16:20 | 100 | 177.63 |
| 10/15/2026 16:20 | 100 | 177.53 |
| 10/15/2026 16:20 | 100 | 177.65 |
| 10/15/2026 16:20 | 100 | 177.65 |
| 10/15/2026 16:20 | 100 | 177.64 |
| 10/15/2026 16:20 | 100 | 177.64 |
| 10/15/2026 16:20 | 10 | 177.64 |
| 10/15/2026 16:20 | 100 | 177.64 |
| 10/15/2026 16:20 | 2 | 177.63 |
| 10/15/2026 16:20 | 6 | 177.54 |
| 10/15/2026 16:20 | 1 | 177.54 |
| 10/15/2026 16:20 | 3 | 177.54 |
| 10/15/2026 16:20 | 1 | 177.59 |
| 10/15/2026 16:20 | 100 | 177.62 |
| 10/15/2026 16:20 | 100 | 177.62 |
| 10/15/2026 16:20 | 21 | 177.61 |
| 10/15/2026 16:20 | 1 | 177.61 |
| 10/15/2026 16:20 | 78 | 177.61 |
| 10/15/2026 16:20 | 12 | 177.61 |
| 10/15/2026 16:20 | 100 | 177.58 |
| 10/15/2026 16:19 | 6 | 177.60 |
| 10/15/2026 16:19 | 100 | 177.55 |
| 10/15/2026 16:19 | 1 | 177.53 |
| 10/15/2026 16:19 | 100 | 177.53 |
| 10/15/2026 16:19 | 6 | 177.57 |
| 10/15/2026 16:19 | 10 | 177.57 |
| 10/15/2026 16:19 | 100 | 177.56 |
| 10/15/2026 16:19 | 32 | 177.55 |
| 10/15/2026 16:19 | 80 | 177.53 |
| 10/15/2026 16:19 | 100 | 177.50 |
| 10/15/2026 16:19 | 100 | 177.50 |
| 10/15/2026 16:19 | 88 | 177.48 |
| 10/15/2026 16:19 | 45 | 177.47 |
| 10/15/2026 16:19 | 5 | 177.47 |
| 10/15/2026 16:19 | 5 | 177.47 |
| 10/15/2026 16:19 | 100 | 177.43 |
| 10/15/2026 16:19 | 1 | 177.415 |
| 10/15/2026 16:19 | 1 | 177.415 |
| 10/15/2026 16:19 | 100 | 177.33 |
| 10/15/2026 16:19 | 100 | 177.33 |
| 10/15/2026 16:19 | 100 | 177.33 |
| 10/15/2026 16:18 | 1 | 177.32 |
| 10/15/2026 16:18 | 1 | 177.36 |
| 10/15/2026 16:18 | 7 | 177.40 |
| 10/15/2026 16:18 | 43 | 177.40 |
| 10/15/2026 16:18 | 57 | 177.40 |
| 10/15/2026 16:18 | 43 | 177.40 |
| 10/15/2026 16:18 | 57 | 177.40 |
| 10/15/2026 16:18 | 12 | 177.44 |
| 10/15/2026 16:18 | 71 | 177.40 |
| 10/15/2026 16:18 | 1 | 177.40 |
| 10/15/2026 16:18 | 28 | 177.40 |
| 10/15/2026 16:18 | 100 | 177.40 |
| 10/15/2026 16:18 | 40 | 177.34 |
| 10/15/2026 16:18 | 60 | 177.34 |
| 10/15/2026 16:18 | 40 | 177.34 |
| 10/15/2026 16:18 | 60 | 177.34 |
| 10/15/2026 16:18 | 80 | 177.34 |
| 10/15/2026 16:18 | 60 | 177.34 |
| 10/15/2026 16:18 | 50 | 177.33 |
| 10/15/2026 16:18 | 100 | 177.32 |
| 10/15/2026 16:18 | 5 | 177.30 |
| 10/15/2026 16:18 | 50 | 177.27 |
| 10/15/2026 16:18 | 11 | 177.25 |
| 10/15/2026 16:18 | 100 | 177.24 |
| 10/15/2026 16:17 | 2 | 177.24 |
| 10/15/2026 16:17 | 100 | 177.27 |
| 10/15/2026 16:17 | 10 | 177.18 |
| 10/15/2026 16:17 | 50 | 177.18 |
| 10/15/2026 16:17 | 99 | 177.18 |
| 10/15/2026 16:17 | 1 | 177.18 |
| 10/15/2026 16:17 | 535 | 177.18 |
| 10/15/2026 16:17 | 100 | 177.18 |
| 10/15/2026 16:17 | 60 | 177.17 |
| 10/15/2026 16:17 | 100 | 177.06 |
| 10/15/2026 16:17 | 100 | 177.06 |
| 10/15/2026 16:17 | 2 | 177.10 |
| 10/15/2026 16:17 | 100 | 177.06 |
| 10/15/2026 16:17 | 50 | 177.11 |
| 10/15/2026 16:17 | 60 | 177.09 |
| 10/15/2026 16:17 | 1 | 177.09 |
| 10/15/2026 16:17 | 25 | 177.05 |
| 10/15/2026 16:17 | 1 | 177.08 |
| 10/15/2026 16:17 | 100 | 177.08 |
| 10/15/2026 16:16 | 28 | 177.15 |
| 10/15/2026 16:16 | 4 | 177.14 |
| 10/15/2026 16:16 | 46 | 177.14 |
| 10/15/2026 16:16 | 50 | 177.14 |
| 10/15/2026 16:16 | 62 | 177.12 |
| 10/15/2026 16:16 | 38 | 177.12 |
| 10/15/2026 16:16 | 9 | 177.10 |
| 10/15/2026 16:16 | 1 | 177.09 |
| 10/15/2026 16:16 | 1 | 177.10 |
| 10/15/2026 16:16 | 10 | 177.11 |
| 10/15/2026 16:16 | 5 | 177.12 |
| 10/15/2026 16:16 | 5 | 177.13 |
| 10/15/2026 16:16 | 11 | 177.14 |
| 10/15/2026 16:16 | 89 | 177.14 |
| 10/15/2026 16:16 | 1 | 177.15 |
| 10/15/2026 16:16 | 50 | 177.15 |
| 10/15/2026 16:16 | 1 | 177.20 |
| 10/15/2026 16:16 | 20 | 177.20 |
| 10/15/2026 16:16 | 3 | 177.21 |
| 10/15/2026 16:16 | 52 | 177.21 |
| 10/15/2026 16:16 | 1 | 177.21 |
| 10/15/2026 16:16 | 50 | 177.25 |
| 10/15/2026 16:16 | 1 | 177.29 |
| 10/15/2026 16:16 | 1 | 177.30 |
| 10/15/2026 16:16 | 4 | 177.35 |
| 10/15/2026 16:16 | 20 | 177.40 |
| 10/15/2026 16:16 | 2 | 177.49 |
| 10/15/2026 16:16 | 1 | 177.55 |
| 10/15/2026 16:16 | 17 | 177.61 |
| 10/15/2026 16:16 | 30 | 177.61 |
| 10/15/2026 16:16 | 40 | 177.60 |
| 10/15/2026 16:16 | 59 | 177.60 |
| 10/15/2026 16:16 | 1 | 177.60 |
| 10/15/2026 16:16 | 100 | 177.60 |
| 10/15/2026 16:16 | 50 | 177.60 |
| 10/15/2026 16:16 | 50 | 177.60 |
| 10/15/2026 16:16 | 1 | 177.60 |
| 10/15/2026 16:16 | 49 | 177.60 |
| 10/15/2026 16:16 | 1 | 177.59 |
| 10/15/2026 16:16 | 100 | 177.55 |
| 10/15/2026 16:16 | 55 | 177.55 |
| 10/15/2026 16:16 | 45 | 177.55 |
| 10/15/2026 16:16 | 5 | 177.55 |
| 10/15/2026 16:15 | 50 | 177.485 |
| 10/15/2026 16:15 | 100 | 177.48 |
| 10/15/2026 16:15 | 106 | 177.48 |
| 10/15/2026 16:15 | 100 | 177.47 |
| 10/15/2026 16:15 | 1 | 177.39 |
| 10/15/2026 16:15 | 100 | 177.39 |
| 10/15/2026 16:15 | 5 | 177.36 |
| 10/15/2026 16:15 | 30 | 177.36 |
| 10/15/2026 16:15 | 1 | 177.38 |
| 10/15/2026 16:15 | 100 | 177.38 |
| 10/15/2026 16:15 | 1 | 177.43 |
| 10/15/2026 16:15 | 100 | 177.43 |
| 10/15/2026 16:15 | 100 | 177.43 |
| 10/15/2026 16:15 | 1 | 177.46 |
| 10/15/2026 16:15 | 1 | 177.52 |
| 10/15/2026 16:15 | 100 | 177.53 |
| 10/15/2026 16:15 | 8 | 177.56 |
| 10/15/2026 16:15 | 8 | 177.59 |
| 10/15/2026 16:15 | 8 | 177.60 |
| 10/15/2026 16:15 | 8 | 177.63 |
| 10/15/2026 16:15 | 8 | 177.65 |
| 10/15/2026 16:15 | 42 | 177.66 |
| 10/15/2026 16:15 | 41 | 177.63 |
| 10/15/2026 16:15 | 1 | 177.63 |
| 10/15/2026 16:15 | 58 | 177.63 |
| 10/15/2026 16:15 | 5 | 177.58 |
| 10/15/2026 16:15 | 62 | 177.58 |
| 10/15/2026 16:15 | 27 | 177.58 |
| 10/15/2026 16:15 | 10 | 177.58 |
| 10/15/2026 16:15 | 1 | 177.58 |
| 10/15/2026 16:15 | 99 | 177.57 |
| 10/15/2026 16:15 | 1 | 177.57 |
| 10/15/2026 16:14 | 80 | 177.53 |
| 10/15/2026 16:14 | 32 | 177.52 |
| 10/15/2026 16:14 | 48 | 177.52 |
| 10/15/2026 16:14 | 50 | 177.51 |
| 10/15/2026 16:14 | 150 | 177.51 |
| 10/15/2026 16:14 | 23 | 177.38 |
| 10/15/2026 16:14 | 5 | 177.38 |
| 10/15/2026 16:14 | 1 | 177.37 |
| 10/15/2026 16:14 | 3 | 177.39 |
| 10/15/2026 16:14 | 1 | 177.40 |
| 10/15/2026 16:14 | 10 | 177.42 |
| 10/15/2026 16:14 | 40 | 177.42 |
| 10/15/2026 16:14 | 5 | 177.43 |
| 10/15/2026 16:14 | 18 | 177.43 |
| 10/15/2026 16:14 | 3 | 177.43 |
| 10/15/2026 16:14 | 2 | 177.54 |
| 10/15/2026 16:13 | 20 | 177.44 |
| 10/15/2026 16:13 | 100 | 177.445 |
| 10/15/2026 16:13 | 5 | 177.45 |
| 10/15/2026 16:13 | 10 | 177.47 |
| 10/15/2026 16:13 | 60 | 177.52 |
| 10/15/2026 16:13 | 1 | 177.49 |
| 10/15/2026 16:13 | 100 | 177.50 |
| 10/15/2026 16:13 | 100 | 177.50 |
| 10/15/2026 16:13 | 80 | 177.575 |
| 10/15/2026 16:13 | 20 | 177.58 |
| 10/15/2026 16:13 | 80 | 177.58 |
| 10/15/2026 16:13 | 15 | 177.60 |
| 10/15/2026 16:13 | 100 | 177.66 |
| 10/15/2026 16:13 | 100 | 177.64 |
| 10/15/2026 16:13 | 100 | 177.68 |
| 10/15/2026 16:13 | 58 | 177.71 |
| 10/15/2026 16:13 | 99 | 177.71 |
| 10/15/2026 16:13 | 54 | 177.71 |
| 10/15/2026 16:13 | 15 | 177.71 |
| 10/15/2026 16:13 | 31 | 177.71 |
| 10/15/2026 16:13 | 1 | 177.71 |
| 10/15/2026 16:13 | 99 | 177.71 |
| 10/15/2026 16:13 | 1 | 177.71 |
| 10/15/2026 16:13 | 100 | 177.71 |
| 10/15/2026 16:13 | 100 | 177.72 |
| 10/15/2026 16:13 | 100 | 177.72 |
| 10/15/2026 16:13 | 100 | 177.71 |
| 10/15/2026 16:13 | 100 | 177.71 |
| 10/15/2026 16:13 | 100 | 177.70 |
| 10/15/2026 16:13 | 11 | 177.67 |
| 10/15/2026 16:13 | 12 | 177.67 |
| 10/15/2026 16:13 | 77 | 177.67 |
| 10/15/2026 16:13 | 23 | 177.67 |
| 10/15/2026 16:13 | 23 | 177.68 |
| 10/15/2026 16:13 | 100 | 177.68 |
| 10/15/2026 16:13 | 16 | 177.68 |
| 10/15/2026 16:13 | 5 | 177.70 |
| 10/15/2026 16:13 | 155 | 177.70 |
| 10/15/2026 16:12 | 60 | 177.74 |
| 10/15/2026 16:12 | 58 | 177.74 |
| 10/15/2026 16:12 | 1 | 177.74 |
| 10/15/2026 16:12 | 1 | 177.74 |
| 10/15/2026 16:12 | 40 | 177.74 |
| 10/15/2026 16:12 | 40 | 177.75 |
| 10/15/2026 16:12 | 91 | 177.75 |
| 10/15/2026 16:12 | 8 | 177.80 |
| 10/15/2026 16:12 | 100 | 177.835 |
| 10/15/2026 16:12 | 1 | 177.80 |
| 10/15/2026 16:12 | 100 | 177.81 |
| 10/15/2026 16:12 | 20 | 177.82 |
| 10/15/2026 16:12 | 10 | 177.87 |
| 10/15/2026 16:11 | 82 | 177.90 |
| 10/15/2026 16:11 | 92 | 177.90 |
| 10/15/2026 16:11 | 26 | 177.90 |
| 10/15/2026 16:11 | 15 | 177.90 |
| 10/15/2026 16:11 | 85 | 177.90 |
| 10/15/2026 16:11 | 100 | 177.91 |
| 10/15/2026 16:11 | 12 | 177.92 |
| 10/15/2026 16:11 | 5 | 177.90 |
| 10/15/2026 16:11 | 25 | 177.98 |
| 10/15/2026 16:11 | 2 | 177.94 |
| 10/15/2026 16:11 | 100 | 177.96 |
| 10/15/2026 16:11 | 1 | 178.03 |
| 10/15/2026 16:11 | 300 | 178.06 |
| 10/15/2026 16:11 | 3 | 178.15 |
| 10/15/2026 16:11 | 100 | 178.09 |
| 10/15/2026 16:11 | 80 | 178.04 |
| 10/15/2026 16:11 | 50 | 178.00 |
| 10/15/2026 16:11 | 100 | 177.95 |
| 10/15/2026 16:11 | 100 | 177.97 |
| 10/15/2026 16:11 | 49 | 178.00 |
| 10/15/2026 16:11 | 100 | 178.04 |
| 10/15/2026 16:11 | 131 | 178.04 |
| 10/15/2026 16:11 | 200 | 177.98 |
| 10/15/2026 16:11 | 200 | 177.98 |
| 10/15/2026 16:11 | 50 | 177.98 |
| 10/15/2026 16:11 | 50 | 177.98 |
| 10/15/2026 16:11 | 2 | 178.00 |
| 10/15/2026 16:11 | 200 | 178.01 |
| 10/15/2026 16:11 | 100 | 178.01 |
| 10/15/2026 16:11 | 200 | 178.09 |
| 10/15/2026 16:11 | 200 | 178.09 |
| 10/15/2026 16:11 | 12 | 178.11 |
| 10/15/2026 16:11 | 5 | 178.11 |
| 10/15/2026 16:11 | 100 | 178.08 |
| 10/15/2026 16:11 | 5 | 178.07 |
| 10/15/2026 16:11 | 13 | 178.05 |
| 10/15/2026 16:11 | 1 | 178.05 |
| 10/15/2026 16:11 | 24 | 178.05 |
| 10/15/2026 16:11 | 62 | 178.05 |
| 10/15/2026 16:11 | 22 | 178.04 |
| 10/15/2026 16:11 | 22 | 178.03 |
| 10/15/2026 16:11 | 50 | 178.01 |
| 10/15/2026 16:10 | 6 | 178.03 |
| 10/15/2026 16:10 | 5 | 178.02 |
| 10/15/2026 16:10 | 14 | 178.00 |
| 10/15/2026 16:10 | 1 | 178.00 |
| 10/15/2026 16:10 | 27 | 178.00 |
| 10/15/2026 16:10 | 5 | 178.00 |
| 10/15/2026 16:10 | 184 | 177.90 |
| 10/15/2026 16:10 | 16 | 177.90 |
| 10/15/2026 16:10 | 60 | 177.92 |
| 10/15/2026 16:10 | 2 | 177.90 |
| 10/15/2026 16:10 | 200 | 177.90 |
| 10/15/2026 16:10 | 200 | 177.90 |
| 10/15/2026 16:10 | 100 | 177.95 |
| 10/15/2026 16:10 | 20 | 177.96 |
| 10/15/2026 16:10 | 1 | 177.86 |
| 10/15/2026 16:10 | 100 | 177.86 |
| 10/15/2026 16:10 | 200 | 177.86 |
| 10/15/2026 16:10 | 100 | 177.87 |
| 10/15/2026 16:10 | 5 | 177.86 |
| 10/15/2026 16:10 | 99 | 177.90 |
| 10/15/2026 16:10 | 1 | 177.89 |
| 10/15/2026 16:10 | 6 | 177.86 |
| 10/15/2026 16:10 | 100 | 177.85 |
| 10/15/2026 16:10 | 6 | 177.85 |
| 10/15/2026 16:10 | 6 | 177.855 |
| 10/15/2026 16:10 | 6 | 177.855 |
| 10/15/2026 16:10 | 200 | 177.79 |
| 10/15/2026 16:10 | 60 | 177.79 |
| 10/15/2026 16:10 | 17 | 177.79 |
| 10/15/2026 16:10 | 200 | 177.79 |
| 10/15/2026 16:10 | 200 | 177.79 |
| 10/15/2026 16:10 | 5 | 177.78 |
| 10/15/2026 16:10 | 5 | 177.76 |
| 10/15/2026 16:10 | 5 | 177.76 |
| 10/15/2026 16:10 | 5 | 177.73 |
| 10/15/2026 16:10 | 5 | 177.72 |
| 10/15/2026 16:10 | 5 | 177.71 |
| 10/15/2026 16:10 | 5 | 177.70 |
| 10/15/2026 16:10 | 1 | 177.67 |
| 10/15/2026 16:10 | 100 | 177.66 |
| 10/15/2026 16:10 | 100 | 177.64 |
| 10/15/2026 16:10 | 45 | 177.63 |
| 10/15/2026 16:10 | 350 | 177.59 |
| 10/15/2026 16:10 | 100 | 177.49 |
| 10/15/2026 16:10 | 1 | 177.49 |
| 10/15/2026 16:10 | 1 | 177.49 |
| 10/15/2026 16:10 | 63 | 177.49 |
| 10/15/2026 16:10 | 50 | 177.46 |
| 10/15/2026 16:10 | 100 | 177.46 |
| 10/15/2026 16:09 | 50 | 177.41 |
| 10/15/2026 16:09 | 100 | 177.42 |
| 10/15/2026 16:09 | 100 | 177.45 |
| 10/15/2026 16:09 | 53 | 177.44 |
| 10/15/2026 16:09 | 8 | 177.465 |
| 10/15/2026 16:09 | 92 | 177.43 |
| 10/15/2026 16:09 | 100 | 177.43 |
| 10/15/2026 16:09 | 100 | 177.42 |
| 10/15/2026 16:09 | 100 | 177.42 |
| 10/15/2026 16:09 | 100 | 177.42 |
| 10/15/2026 16:09 | 50 | 177.40 |
| 10/15/2026 16:09 | 44 | 177.40 |
| 10/15/2026 16:09 | 45 | 177.40 |
| 10/15/2026 16:09 | 45 | 177.40 |
| 10/15/2026 16:09 | 65 | 177.39 |
| 10/15/2026 16:09 | 35 | 177.39 |
| 10/15/2026 16:09 | 45 | 177.38 |
| 10/15/2026 16:09 | 55 | 177.38 |
| 10/15/2026 16:09 | 5 | 177.38 |
| 10/15/2026 16:09 | 100 | 177.38 |
| 10/15/2026 16:09 | 100 | 177.38 |
| 10/15/2026 16:09 | 100 | 177.30 |
| 10/15/2026 16:09 | 26 | 177.32 |
| 10/15/2026 16:09 | 9 | 177.32 |
| 10/15/2026 16:09 | 2 | 177.27 |
| 10/15/2026 16:09 | 60 | 177.23 |
| 10/15/2026 16:09 | 1 | 177.23 |
| 10/15/2026 16:09 | 39 | 177.23 |
| 10/15/2026 16:09 | 31 | 177.23 |
| 10/15/2026 16:09 | 100 | 177.26 |
| 10/15/2026 16:09 | 8 | 177.35 |
| 10/15/2026 16:09 | 55 | 177.35 |
| 10/15/2026 16:09 | 3 | 177.35 |
| 10/15/2026 16:09 | 80 | 177.31 |
| 10/15/2026 16:09 | 13 | 177.31 |
| 10/15/2026 16:09 | 87 | 177.31 |
| 10/15/2026 16:09 | 100 | 177.33 |
| 10/15/2026 16:09 | 100 | 177.33 |
| 10/15/2026 16:09 | 100 | 177.32 |
| 10/15/2026 16:08 | 100 | 177.32 |
| 10/15/2026 16:08 | 97 | 177.33 |
| 10/15/2026 16:08 | 3 | 177.33 |
| 10/15/2026 16:08 | 1 | 177.33 |
| 10/15/2026 16:08 | 192 | 177.33 |
| 10/15/2026 16:08 | 8 | 177.33 |
| 10/15/2026 16:08 | 1 | 177.33 |
| 10/15/2026 16:08 | 100 | 177.34 |
| 10/15/2026 16:08 | 100 | 177.36 |
| 10/15/2026 16:08 | 5 | 177.36 |
| 10/15/2026 16:08 | 10 | 177.36 |
| 10/15/2026 16:08 | 6 | 177.34 |
| 10/15/2026 16:08 | 2 | 177.18 |
| 10/15/2026 16:08 | 10 | 177.23 |
| 10/15/2026 16:08 | 1800 | 177.24 |
| 10/15/2026 16:08 | 510 | 177.24 |
| 10/15/2026 16:08 | 90 | 177.24 |
| 10/15/2026 16:08 | 100 | 177.24 |
| 10/15/2026 16:08 | 100 | 177.25 |
| 10/15/2026 16:08 | 200 | 177.25 |
| 10/15/2026 16:08 | 6 | 177.30 |
| 10/15/2026 16:08 | 100 | 177.30 |
| 10/15/2026 16:08 | 6 | 177.32 |
| 10/15/2026 16:08 | 150 | 177.31 |
| 10/15/2026 16:08 | 100 | 177.32 |
| 10/15/2026 16:08 | 1 | 177.32 |
| 10/15/2026 16:08 | 100 | 177.32 |
| 10/15/2026 16:08 | 84 | 177.32 |
| 10/15/2026 16:08 | 16 | 177.32 |
| 10/15/2026 16:08 | 1 | 177.18 |
| 10/15/2026 16:08 | 1 | 177.18 |
| 10/15/2026 16:08 | 1 | 177.18 |
| 10/15/2026 16:08 | 64 | 177.18 |
| 10/15/2026 16:08 | 1 | 177.18 |
| 10/15/2026 16:08 | 6 | 177.19 |
| 10/15/2026 16:08 | 1 | 177.20 |
| 10/15/2026 16:07 | 100 | 177.22 |
| 10/15/2026 16:07 | 200 | 177.19 |
| 10/15/2026 16:07 | 1 | 177.20 |
| 10/15/2026 16:07 | 25 | 177.25 |
| 10/15/2026 16:07 | 23 | 177.26 |
| 10/15/2026 16:07 | 277 | 177.28 |
| 10/15/2026 16:07 | 5 | 177.28 |
| 10/15/2026 16:07 | 600 | 177.28 |
| 10/15/2026 16:07 | 100 | 177.28 |
| 10/15/2026 16:07 | 20 | 177.38 |
| 10/15/2026 16:07 | 2 | 177.39 |
| 10/15/2026 16:07 | 100 | 177.42 |
| 10/15/2026 16:07 | 150 | 177.33 |
| 10/15/2026 16:07 | 15 | 177.29 |
| 10/15/2026 16:07 | 15 | 177.36 |
| 10/15/2026 16:07 | 1 | 177.36 |
| 10/15/2026 16:07 | 200 | 177.435 |
| 10/15/2026 16:07 | 100 | 177.37 |
| 10/15/2026 16:06 | 300 | 177.42 |
| 10/15/2026 16:06 | 100 | 177.42 |
| 10/15/2026 16:06 | 88 | 177.51 |
| 10/15/2026 16:06 | 12 | 177.51 |
| 10/15/2026 16:06 | 100 | 177.465 |
| 10/15/2026 16:06 | 100 | 177.48 |
| 10/15/2026 16:06 | 100 | 177.48 |
| 10/15/2026 16:06 | 2 | 177.49 |
| 10/15/2026 16:06 | 10 | 177.50 |
| 10/15/2026 16:06 | 99 | 177.51 |
| 10/15/2026 16:06 | 1 | 177.51 |
| 10/15/2026 16:06 | 100 | 177.51 |
| 10/15/2026 16:06 | 200 | 177.51 |
| 10/15/2026 16:06 | 100 | 177.51 |
| 10/15/2026 16:06 | 100 | 177.51 |
| 10/15/2026 16:06 | 27 | 177.60 |
| 10/15/2026 16:06 | 173 | 177.60 |
| 10/15/2026 16:06 | 100 | 177.60 |
| 10/15/2026 16:06 | 27 | 177.60 |
| 10/15/2026 16:06 | 73 | 177.60 |
| 10/15/2026 16:06 | 50 | 177.60 |
| 10/15/2026 16:06 | 100 | 177.60 |
| 10/15/2026 16:06 | 6 | 177.65 |
| 10/15/2026 16:06 | 18 | 177.65 |
| 10/15/2026 16:06 | 4 | 177.76 |
| 10/15/2026 16:06 | 8 | 177.77 |
| 10/15/2026 16:06 | 1 | 177.80 |
| 10/15/2026 16:05 | 100 | 177.94 |
| 10/15/2026 16:05 | 80 | 177.98 |
| 10/15/2026 16:05 | 100 | 177.98 |
| 10/15/2026 16:05 | 100 | 177.98 |
| 10/15/2026 16:05 | 10 | 177.98 |
| 10/15/2026 16:05 | 20 | 177.98 |
| 10/15/2026 16:05 | 15 | 177.97 |
| 10/15/2026 16:05 | 100 | 177.96 |
| 10/15/2026 16:05 | 56 | 177.96 |
| 10/15/2026 16:05 | 100 | 177.96 |
| 10/15/2026 16:05 | 6 | 177.90 |
| 10/15/2026 16:05 | 100 | 177.87 |
| 10/15/2026 16:05 | 100 | 177.81 |
| 10/15/2026 16:05 | 14 | 177.86 |
| 10/15/2026 16:05 | 200 | 177.90 |
| 10/15/2026 16:05 | 100 | 177.90 |
| 10/15/2026 16:05 | 180 | 177.91 |
| 10/15/2026 16:05 | 20 | 177.91 |
| 10/15/2026 16:05 | 1 | 177.94 |
| 10/15/2026 16:05 | 24 | 177.95 |
| 10/15/2026 16:05 | 25 | 177.905 |
| 10/15/2026 16:05 | 1 | 177.91 |
| 10/15/2026 16:05 | 99 | 177.91 |
| 10/15/2026 16:05 | 1 | 177.91 |
| 10/15/2026 16:05 | 100 | 177.90 |
| 10/15/2026 16:05 | 17 | 177.90 |
| 10/15/2026 16:05 | 83 | 177.90 |
| 10/15/2026 16:05 | 97 | 177.90 |
| 10/15/2026 16:05 | 3 | 177.90 |
| 10/15/2026 16:05 | 1 | 177.86 |
| 10/15/2026 16:05 | 30 | 177.86 |
| 10/15/2026 16:05 | 100 | 177.86 |
| 10/15/2026 16:05 | 15 | 177.83 |
| 10/15/2026 16:05 | 100 | 177.82 |
| 10/15/2026 16:05 | 5 | 177.81 |
| 10/15/2026 16:05 | 400 | 177.81 |
| 10/15/2026 16:05 | 100 | 177.76 |
| 10/15/2026 16:05 | 100 | 177.76 |
| 10/15/2026 16:05 | 600 | 177.76 |
| 10/15/2026 16:05 | 200 | 177.76 |
| 10/15/2026 16:05 | 2 | 177.72 |
| 10/15/2026 16:05 | 10 | 177.68 |
| 10/15/2026 16:05 | 10 | 177.68 |
| 10/15/2026 16:05 | 10 | 177.70 |
| 10/15/2026 16:05 | 100 | 177.70 |
| 10/15/2026 16:05 | 1 | 177.70 |
| 10/15/2026 16:05 | 227 | 177.70 |
| 10/15/2026 16:05 | 7 | 177.79 |
| 10/15/2026 16:05 | 86 | 177.78 |
| 10/15/2026 16:05 | 3 | 177.78 |
| 10/15/2026 16:05 | 10 | 177.78 |
| 10/15/2026 16:05 | 1 | 177.78 |
| 10/15/2026 16:05 | 1 | 177.70 |
| 10/15/2026 16:04 | 200 | 177.75 |
| 10/15/2026 16:04 | 1 | 177.64 |
| 10/15/2026 16:04 | 6 | 177.67 |
| 10/15/2026 16:04 | 94 | 177.67 |
| 10/15/2026 16:04 | 1 | 177.70 |
| 10/15/2026 16:04 | 1 | 177.70 |
| 10/15/2026 16:04 | 8 | 177.72 |
| 10/15/2026 16:04 | 100 | 177.72 |
| 10/15/2026 16:04 | 12 | 177.80 |
| 10/15/2026 16:04 | 51 | 177.76 |
| 10/15/2026 16:04 | 49 | 177.76 |
| 10/15/2026 16:04 | 1 | 177.76 |
| 10/15/2026 16:04 | 50 | 177.76 |
| 10/15/2026 16:04 | 1 | 177.83 |
| 10/15/2026 16:04 | 59 | 177.84 |
| 10/15/2026 16:04 | 100 | 177.82 |
| 10/15/2026 16:04 | 100 | 177.82 |
| 10/15/2026 16:04 | 1 | 177.77 |
| 10/15/2026 16:04 | 53 | 177.77 |
| 10/15/2026 16:04 | 1 | 177.77 |
| 10/15/2026 16:04 | 40 | 177.86 |
| 10/15/2026 16:04 | 100 | 177.91 |
| 10/15/2026 16:04 | 100 | 177.91 |
| 10/15/2026 16:04 | 100 | 177.91 |
| 10/15/2026 16:04 | 100 | 177.91 |
| 10/15/2026 16:04 | 100 | 177.91 |
| 10/15/2026 16:04 | 100 | 177.91 |
| 10/15/2026 16:04 | 100 | 177.90 |
| 10/15/2026 16:04 | 24 | 177.86 |
| 10/15/2026 16:04 | 20 | 177.85 |
| 10/15/2026 16:03 | 200 | 177.76 |
| 10/15/2026 16:03 | 1763 | 177.76 |
| 10/15/2026 16:03 | 100 | 177.76 |
| 10/15/2026 16:03 | 100 | 177.76 |
| 10/15/2026 16:03 | 100 | 177.76 |
| 10/15/2026 16:03 | 1 | 177.76 |
| 10/15/2026 16:03 | 45 | 177.76 |
| 10/15/2026 16:03 | 200 | 177.86 |
| 10/15/2026 16:03 | 2 | 177.86 |
| 10/15/2026 16:03 | 150 | 177.91 |
| 10/15/2026 16:03 | 100 | 177.92 |
| 10/15/2026 16:03 | 100 | 177.91 |
| 10/15/2026 16:03 | 100 | 177.82 |
| 10/15/2026 16:03 | 50 | 177.82 |
| 10/15/2026 16:03 | 100 | 177.815 |
| 10/15/2026 16:03 | 45 | 177.76 |
| 10/15/2026 16:03 | 5 | 177.64 |
| 10/15/2026 16:03 | 60 | 177.60 |
| 10/15/2026 16:03 | 27 | 177.59 |
| 10/15/2026 16:03 | 100 | 177.45 |
| 10/15/2026 16:03 | 50 | 177.50 |
| 10/15/2026 16:03 | 200 | 177.50 |
| 10/15/2026 16:03 | 100 | 177.53 |
| 10/15/2026 16:03 | 5 | 177.51 |
| 10/15/2026 16:03 | 6 | 177.44 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:03 | 80 | 177.34 |
| 10/15/2026 16:03 | 1 | 177.34 |
| 10/15/2026 16:03 | 519 | 177.34 |
| 10/15/2026 16:03 | 100 | 177.34 |
| 10/15/2026 16:03 | 200 | 177.34 |
| 10/15/2026 16:03 | 100 | 177.33 |
| 10/15/2026 16:03 | 15 | 177.30 |
| 10/15/2026 16:03 | 109 | 177.26 |
| 10/15/2026 16:03 | 20 | 177.26 |
| 10/15/2026 16:03 | 80 | 177.26 |
| 10/15/2026 16:03 | 1 | 177.25 |
| 10/15/2026 16:03 | 100 | 177.25 |
| 10/15/2026 16:03 | 4 | 177.24 |
| 10/15/2026 16:03 | 1 | 177.25 |
| 10/15/2026 16:03 | 16 | 177.26 |
| 10/15/2026 16:03 | 50 | 177.30 |
| 10/15/2026 16:03 | 20 | 177.31 |
| 10/15/2026 16:03 | 1 | 177.36 |
| 10/15/2026 16:03 | 250 | 177.40 |
| 10/15/2026 16:03 | 200 | 177.41 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:03 | 100 | 177.41 |
| 10/15/2026 16:02 | 200 | 177.49 |
| 10/15/2026 16:02 | 1 | 177.49 |
| 10/15/2026 16:02 | 1 | 177.49 |
| 10/15/2026 16:02 | 200 | 177.64 |
| 10/15/2026 16:02 | 43 | 177.66 |
| 10/15/2026 16:02 | 20 | 177.66 |
| 10/15/2026 16:02 | 1 | 177.66 |
| 10/15/2026 16:02 | 117 | 177.66 |
| 10/15/2026 16:02 | 100 | 177.66 |
| 10/15/2026 16:02 | 83 | 177.66 |
| 10/15/2026 16:02 | 17 | 177.66 |
| 10/15/2026 16:02 | 99 | 177.66 |
| 10/15/2026 16:02 | 1 | 177.66 |
| 10/15/2026 16:02 | 19 | 177.66 |
| 10/15/2026 16:02 | 100 | 177.66 |
| 10/15/2026 16:02 | 79 | 177.66 |
| 10/15/2026 16:02 | 21 | 177.66 |
| 10/15/2026 16:02 | 36 | 177.66 |
| 10/15/2026 16:02 | 64 | 177.66 |
| 10/15/2026 16:02 | 58 | 177.66 |
| 10/15/2026 16:02 | 42 | 177.66 |
| 10/15/2026 16:02 | 100 | 177.66 |
| 10/15/2026 16:02 | 100 | 177.66 |
| 10/15/2026 16:02 | 28 | 177.65 |
| 10/15/2026 16:02 | 60 | 177.65 |
| 10/15/2026 16:02 | 50 | 177.65 |
| 10/15/2026 16:02 | 17 | 177.63 |
| 10/15/2026 16:02 | 36 | 177.57 |
| 10/15/2026 16:02 | 1 | 177.59 |
| 10/15/2026 16:02 | 62 | 177.59 |
| 10/15/2026 16:02 | 40 | 177.66 |
| 10/15/2026 16:02 | 138 | 177.59 |
| 10/15/2026 16:02 | 43 | 177.62 |
| 10/15/2026 16:02 | 20 | 177.72 |
| 10/15/2026 16:02 | 44 | 177.63 |
| 10/15/2026 16:02 | 100 | 177.63 |
| 10/15/2026 16:02 | 1 | 177.72 |
| 10/15/2026 16:01 | 100 | 177.70 |
| 10/15/2026 16:01 | 300 | 177.71 |
| 10/15/2026 16:01 | 100 | 177.73 |
| 10/15/2026 16:01 | 100 | 177.74 |
| 10/15/2026 16:01 | 5 | 177.75 |
| 10/15/2026 16:01 | 200 | 177.75 |
| 10/15/2026 16:01 | 100 | 177.77 |
| 10/15/2026 16:01 | 3 | 177.80 |
| 10/15/2026 16:01 | 3 | 177.90 |
| 10/15/2026 16:01 | 100 | 177.88 |
| 10/15/2026 16:01 | 8 | 177.88 |
| 10/15/2026 16:01 | 92 | 177.88 |
| 10/15/2026 16:01 | 3 | 177.82 |
| 10/15/2026 16:01 | 6 | 177.82 |
| 10/15/2026 16:01 | 100 | 177.84 |
| 10/15/2026 16:01 | 3 | 177.84 |
| 10/15/2026 16:01 | 143 | 177.84 |
| 10/15/2026 16:01 | 2 | 177.85 |
| 10/15/2026 16:01 | 100 | 177.85 |
| 10/15/2026 16:01 | 100 | 177.85 |
| 10/15/2026 16:01 | 100 | 177.84 |
| 10/15/2026 16:01 | 100 | 177.84 |
| 10/15/2026 16:01 | 18 | 177.84 |
| 10/15/2026 16:01 | 5 | 177.82 |
| 10/15/2026 16:01 | 5 | 177.82 |
| 10/15/2026 16:01 | 10 | 177.80 |
| 10/15/2026 16:01 | 33 | 177.74 |
| 10/15/2026 16:01 | 100 | 177.75 |
| 10/15/2026 16:01 | 40 | 177.75 |
| 10/15/2026 16:01 | 2 | 177.78 |
| 10/15/2026 16:01 | 100 | 177.78 |
| 10/15/2026 16:01 | 5 | 177.78 |
| 10/15/2026 16:01 | 100 | 177.77 |
| 10/15/2026 16:01 | 59 | 177.77 |
| 10/15/2026 16:01 | 9 | 177.77 |
| 10/15/2026 16:01 | 13 | 177.77 |
| 10/15/2026 16:01 | 19 | 177.77 |
| 10/15/2026 16:01 | 5 | 177.76 |
| 10/15/2026 16:01 | 100 | 177.76 |
| 10/15/2026 16:01 | 100 | 177.76 |
| 10/15/2026 16:01 | 100 | 177.76 |
| 10/15/2026 16:01 | 7 | 177.76 |
| 10/15/2026 16:01 | 93 | 177.76 |
| 10/15/2026 16:01 | 46 | 177.76 |
| 10/15/2026 16:01 | 54 | 177.76 |
| 10/15/2026 16:01 | 2 | 177.75 |
| 10/15/2026 16:01 | 98 | 177.75 |
| 10/15/2026 16:01 | 2 | 177.75 |
| 10/15/2026 16:01 | 73 | 177.74 |
| 10/15/2026 16:01 | 25 | 177.74 |
| 10/15/2026 16:01 | 2 | 177.74 |
| 10/15/2026 16:01 | 42 | 177.74 |
| 10/15/2026 16:01 | 200 | 177.74 |
| 10/15/2026 16:01 | 100 | 177.74 |
| 10/15/2026 16:01 | 56 | 177.74 |
| 10/15/2026 16:01 | 144 | 177.74 |
| 10/15/2026 16:01 | 58 | 177.74 |
| 10/15/2026 16:01 | 100 | 177.74 |
| 10/15/2026 16:01 | 100 | 177.74 |
| 10/15/2026 16:01 | 159 | 177.74 |
| 10/15/2026 16:01 | 40 | 177.74 |
| 10/15/2026 16:01 | 1 | 177.74 |
| 10/15/2026 16:01 | 100 | 177.74 |
| 10/15/2026 16:01 | 100 | 177.74 |
| 10/15/2026 16:01 | 100 | 177.74 |
| 10/15/2026 16:01 | 100 | 177.74 |
| 10/15/2026 16:01 | 100 | 177.74 |
| 10/15/2026 16:01 | 200 | 177.74 |
| 10/15/2026 16:01 | 80 | 177.73 |
| 10/15/2026 16:01 | 150 | 177.66 |
| 10/15/2026 16:01 | 100 | 177.65 |
| 10/15/2026 16:01 | 100 | 177.635 |
| 10/15/2026 16:01 | 47 | 177.63 |
| 10/15/2026 16:01 | 10 | 177.63 |
| 10/15/2026 16:01 | 40 | 177.59 |
| 10/15/2026 16:01 | 50 | 177.63 |
| 10/15/2026 16:01 | 100 | 177.62 |
| 10/15/2026 16:01 | 10 | 177.61 |
| 10/15/2026 16:01 | 46 | 177.61 |
| 10/15/2026 16:01 | 22 | 177.665 |
| 10/15/2026 16:00 | 10 | 177.64 |
| 10/15/2026 16:00 | 45 | 177.76 |
| 10/15/2026 16:00 | 100 | 177.72 |
| 10/15/2026 16:00 | 100 | 177.72 |
| 10/15/2026 16:00 | 100 | 177.70 |
| 10/15/2026 16:00 | 100 | 177.70 |
| 10/15/2026 16:00 | 72 | 177.67 |
| 10/15/2026 16:00 | 5 | 177.67 |
| 10/15/2026 16:00 | 100 | 177.67 |
| 10/15/2026 16:00 | 100 | 177.67 |
| 10/15/2026 16:00 | 57 | 177.66 |
| 10/15/2026 16:00 | 57 | 177.66 |
| 10/15/2026 16:00 | 43 | 177.66 |
| 10/15/2026 16:00 | 18 | 177.66 |
| 10/15/2026 16:00 | 82 | 177.66 |
| 10/15/2026 16:00 | 18 | 177.66 |
| 10/15/2026 16:00 | 100 | 177.63 |
| 10/15/2026 16:00 | 100 | 177.63 |
| 10/15/2026 16:00 | 15 | 177.62 |
| 10/15/2026 16:00 | 100 | 177.62 |
| 10/15/2026 16:00 | 15 | 177.62 |
| 10/15/2026 16:00 | 100 | 177.62 |
| 10/15/2026 16:00 | 100 | 177.62 |
| 10/15/2026 16:00 | 100 | 177.62 |
| 10/15/2026 16:00 | 100 | 177.62 |
| 10/15/2026 16:00 | 41 | 177.62 |
| 10/15/2026 16:00 | 69 | 177.56 |
| 10/15/2026 16:00 | 100 | 177.45 |
| 10/15/2026 16:00 | 100 | 177.49 |
| 10/15/2026 16:00 | 4 | 177.49 |
| 10/15/2026 16:00 | 1 | 177.41 |
| 10/15/2026 16:00 | 30 | 177.42 |
| 10/15/2026 16:00 | 100 | 177.51 |
| 10/15/2026 16:00 | 10 | 177.51 |
| 10/15/2026 16:00 | 30 | 177.52 |
| 10/15/2026 16:00 | 2 | 177.52 |
| 10/15/2026 16:00 | 30 | 177.52 |
| 10/15/2026 16:00 | 1 | 177.53 |
| 10/15/2026 16:00 | 30 | 177.54 |
| 10/15/2026 15:59 | 244 | 177.56 |
| 10/15/2026 15:59 | 56 | 177.56 |
| 10/15/2026 15:59 | 100 | 177.56 |
| 10/15/2026 15:59 | 100 | 177.56 |
| 10/15/2026 15:59 | 100 | 177.56 |
| 10/15/2026 15:59 | 100 | 177.56 |
| 10/15/2026 15:59 | 100 | 177.56 |
| 10/15/2026 15:59 | 100 | 177.56 |
| 10/15/2026 15:59 | 5 | 177.55 |
| 10/15/2026 15:59 | 100 | 177.53 |
| 10/15/2026 15:59 | 50 | 177.53 |
| 10/15/2026 15:59 | 100 | 177.53 |
| 10/15/2026 15:59 | 5 | 177.53 |
| 10/15/2026 15:59 | 100 | 177.53 |
| 10/15/2026 15:59 | 40 | 177.53 |
| 10/15/2026 15:59 | 5 | 177.53 |
| 10/15/2026 15:59 | 200 | 177.53 |
| 10/15/2026 15:59 | 100 | 177.53 |
| 10/15/2026 15:59 | 9 | 177.53 |
| 10/15/2026 15:59 | 191 | 177.53 |
| 10/15/2026 15:59 | 60 | 177.52 |
| 10/15/2026 15:59 | 40 | 177.51 |
| 10/15/2026 15:59 | 60 | 177.51 |
| 10/15/2026 15:59 | 30 | 177.45 |
| 10/15/2026 15:59 | 5 | 177.46 |
| 10/15/2026 15:59 | 5 | 177.46 |
| 10/15/2026 15:59 | 5 | 177.43 |
| 10/15/2026 15:59 | 100 | 177.37 |
| 10/15/2026 15:59 | 100 | 177.37 |
| 10/15/2026 15:59 | 100 | 177.37 |
| 10/15/2026 15:59 | 54 | 177.36 |
| 10/15/2026 15:59 | 46 | 177.36 |
| 10/15/2026 15:59 | 100 | 177.36 |
| 10/15/2026 15:59 | 100 | 177.36 |
| 10/15/2026 15:59 | 100 | 177.36 |
| 10/15/2026 15:59 | 100 | 177.35 |
| 10/15/2026 15:59 | 12 | 177.31 |
| 10/15/2026 15:59 | 100 | 177.31 |
| 10/15/2026 15:59 | 100 | 177.31 |
| 10/15/2026 15:59 | 100 | 177.30 |
| 10/15/2026 15:59 | 100 | 177.30 |
| 10/15/2026 15:59 | 100 | 177.29 |
| 10/15/2026 15:59 | 150 | 177.28 |
| 10/15/2026 15:59 | 50 | 177.20 |
| 10/15/2026 15:59 | 50 | 177.28 |
| 10/15/2026 15:59 | 50 | 177.28 |
| 10/15/2026 15:59 | 50 | 177.26 |
| 10/15/2026 15:59 | 20 | 177.24 |
| 10/15/2026 15:59 | 100 | 177.24 |
| 10/15/2026 15:59 | 100 | 177.24 |
| 10/15/2026 15:59 | 60 | 177.24 |
| 10/15/2026 15:59 | 120 | 177.24 |
| 10/15/2026 15:59 | 100 | 177.21 |
| 10/15/2026 15:59 | 300 | 177.22 |
| 10/15/2026 15:59 | 100 | 177.19 |
| 10/15/2026 15:59 | 100 | 177.18 |
| 10/15/2026 15:59 | 30 | 177.15 |
| 10/15/2026 15:59 | 11 | 177.15 |
| 10/15/2026 15:59 | 1 | 177.15 |
| 10/15/2026 15:59 | 83 | 177.15 |
| 10/15/2026 15:59 | 5 | 177.15 |
| 10/15/2026 15:59 | 2 | 177.18 |
| 10/15/2026 15:59 | 10 | 177.19 |
| 10/15/2026 15:59 | 4 | 177.24 |
| 10/15/2026 15:59 | 74 | 177.34 |
| 10/15/2026 15:59 | 1 | 177.25 |
| 10/15/2026 15:59 | 4 | 177.25 |
| 10/15/2026 15:59 | 1 | 177.25 |
| 10/15/2026 15:59 | 1 | 177.28 |
| 10/15/2026 15:59 | 1 | 177.28 |
| 10/15/2026 15:59 | 1 | 177.31 |
| 10/15/2026 15:59 | 2 | 177.31 |
| 10/15/2026 15:59 | 100 | 177.31 |
| 10/15/2026 15:59 | 11 | 177.32 |
| 10/15/2026 15:59 | 1 | 177.32 |
| 10/15/2026 15:59 | 20 | 177.38 |
| 10/15/2026 15:59 | 1 | 177.38 |
| 10/15/2026 15:59 | 1 | 177.51 |
| 10/15/2026 15:59 | 40 | 177.51 |
| 10/15/2026 15:59 | 39 | 177.51 |
| 10/15/2026 15:59 | 21 | 177.51 |
| 10/15/2026 15:59 | 16 | 177.51 |
| 10/15/2026 15:59 | 100 | 177.485 |
| 10/15/2026 15:59 | 88 | 177.50 |
| 10/15/2026 15:59 | 20 | 177.425 |
| 10/15/2026 15:59 | 50 | 177.51 |
| 10/15/2026 15:59 | 3 | 177.51 |
| 10/15/2026 15:59 | 100 | 177.50 |
| 10/15/2026 15:59 | 78 | 177.47 |
| 10/15/2026 15:59 | 3 | 177.47 |
| 10/15/2026 15:59 | 19 | 177.47 |
| 10/15/2026 15:59 | 32 | 177.45 |
| 10/15/2026 15:59 | 100 | 177.425 |
| 10/15/2026 15:59 | 60 | 177.40 |
| 10/15/2026 15:59 | 93 | 177.37 |
| 10/15/2026 15:59 | 200 | 177.37 |
| 10/15/2026 15:59 | 100 | 177.37 |
| 10/15/2026 15:59 | 7 | 177.37 |
| 10/15/2026 15:59 | 93 | 177.37 |
| 10/15/2026 15:59 | 7 | 177.37 |
| 10/15/2026 15:59 | 100 | 177.37 |
| 10/15/2026 15:59 | 100 | 177.37 |
| 10/15/2026 15:59 | 100 | 177.37 |
| 10/15/2026 15:59 | 13 | 177.36 |
| 10/15/2026 15:59 | 200 | 177.36 |
| 10/15/2026 15:59 | 56 | 177.36 |
| 10/15/2026 15:59 | 100 | 177.36 |
| 10/15/2026 15:59 | 100 | 177.36 |
| 10/15/2026 15:59 | 44 | 177.36 |
| 10/15/2026 15:59 | 156 | 177.36 |
| 10/15/2026 15:59 | 44 | 177.36 |
| 10/15/2026 15:59 | 200 | 177.36 |
| 10/15/2026 15:59 | 200 | 177.35 |
| 10/15/2026 15:59 | 1 | 177.32 |
| 10/15/2026 15:59 | 48 | 177.32 |
| 10/15/2026 15:59 | 2 | 177.345 |
| 10/15/2026 15:59 | 495 | 177.40 |
| 10/15/2026 15:59 | 5 | 177.41 |
| 10/15/2026 15:59 | 1 | 177.43 |
| 10/15/2026 15:59 | 100 | 177.43 |
| 10/15/2026 15:59 | 1 | 177.46 |
| 10/15/2026 15:59 | 76 | 177.46 |
| 10/15/2026 15:59 | 46 | 177.46 |
| 10/15/2026 15:59 | 54 | 177.46 |
| 10/15/2026 15:59 | 100 | 177.45 |
| 10/15/2026 15:58 | 100 | 177.40 |
| 10/15/2026 15:58 | 2 | 177.45 |
| 10/15/2026 15:58 | 100 | 177.45 |
| 10/15/2026 15:58 | 100 | 177.45 |
| 10/15/2026 15:58 | 100 | 177.46 |
| 10/15/2026 15:58 | 40 | 177.46 |
| 10/15/2026 15:58 | 100 | 177.46 |
| 10/15/2026 15:58 | 100 | 177.46 |
| 10/15/2026 15:58 | 14 | 177.53 |
| 10/15/2026 15:58 | 150 | 177.54 |
| 10/15/2026 15:58 | 77 | 177.53 |
| 10/15/2026 15:58 | 1 | 177.53 |
| 10/15/2026 15:58 | 1 | 177.53 |
| 10/15/2026 15:58 | 200 | 177.53 |
| 10/15/2026 15:58 | 121 | 177.53 |
| 10/15/2026 15:58 | 79 | 177.53 |
| 10/15/2026 15:58 | 121 | 177.53 |
| 10/15/2026 15:58 | 200 | 177.53 |
| 10/15/2026 15:58 | 200 | 177.53 |
| 10/15/2026 15:58 | 200 | 177.53 |
| 10/15/2026 15:58 | 100 | 177.41 |
| 10/15/2026 15:58 | 66 | 177.41 |
| 10/15/2026 15:58 | 150 | 177.41 |
| 10/15/2026 15:58 | 100 | 177.41 |
| 10/15/2026 15:58 | 3 | 177.41 |
| 10/15/2026 15:58 | 60 | 177.42 |
| 10/15/2026 15:58 | 140 | 177.42 |
| 10/15/2026 15:58 | 60 | 177.42 |
| 10/15/2026 15:58 | 40 | 177.42 |
| 10/15/2026 15:58 | 100 | 177.42 |
| 10/15/2026 15:58 | 16 | 177.41 |
| 10/15/2026 15:58 | 58 | 177.41 |
| 10/15/2026 15:58 | 100 | 177.37 |
| 10/15/2026 15:58 | 2 | 177.38 |
| 10/15/2026 15:58 | 12 | 177.39 |
| 10/15/2026 15:58 | 100 | 177.44 |
| 10/15/2026 15:58 | 150 | 177.46 |
| 10/15/2026 15:58 | 1 | 177.47 |
| 10/15/2026 15:58 | 19 | 177.47 |
| 10/15/2026 15:58 | 30 | 177.50 |
| 10/15/2026 15:58 | 30 | 177.50 |
| 10/15/2026 15:58 | 1 | 177.50 |
| 10/15/2026 15:58 | 5 | 177.50 |
| 10/15/2026 15:58 | 100 | 177.50 |
| 10/15/2026 15:58 | 20 | 177.50 |
| 10/15/2026 15:58 | 5 | 177.50 |
| 10/15/2026 15:58 | 100 | 177.50 |
| 10/15/2026 15:58 | 10 | 177.50 |
| 10/15/2026 15:58 | 40 | 177.50 |
| 10/15/2026 15:58 | 100 | 177.59 |
| 10/15/2026 15:58 | 100 | 177.59 |
| 10/15/2026 15:58 | 5 | 177.60 |
| 10/15/2026 15:58 | 7 | 177.67 |
| 10/15/2026 15:58 | 5 | 177.73 |
| 10/15/2026 15:58 | 58 | 177.62 |
| 10/15/2026 15:58 | 22 | 177.62 |
| 10/15/2026 15:58 | 20 | 177.62 |
| 10/15/2026 15:58 | 100 | 177.62 |
| 10/15/2026 15:58 | 100 | 177.62 |
| 10/15/2026 15:58 | 35 | 177.62 |
| 10/15/2026 15:58 | 100 | 177.51 |
| 10/15/2026 15:58 | 100 | 177.51 |
| 10/15/2026 15:58 | 28 | 177.54 |
| 10/15/2026 15:58 | 100 | 177.57 |
| 10/15/2026 15:58 | 100 | 177.56 |
| 10/15/2026 15:58 | 2 | 177.56 |
| 10/15/2026 15:58 | 100 | 177.56 |
| 10/15/2026 15:58 | 100 | 177.56 |
| 10/15/2026 15:58 | 300 | 177.54 |
| 10/15/2026 15:58 | 4 | 177.54 |
| 10/15/2026 15:58 | 4 | 177.54 |
| 10/15/2026 15:58 | 1823 | 177.54 |
| 10/15/2026 15:58 | 100 | 177.56 |
| 10/15/2026 15:58 | 8 | 177.61 |
| 10/15/2026 15:58 | 140 | 177.60 |
| 10/15/2026 15:58 | 61 | 177.58 |
| 10/15/2026 15:58 | 39 | 177.58 |
| 10/15/2026 15:58 | 30 | 177.58 |
| 10/15/2026 15:58 | 100 | 177.54 |
| 10/15/2026 15:58 | 100 | 177.54 |
| 10/15/2026 15:58 | 83 | 177.54 |
| 10/15/2026 15:58 | 1 | 177.55 |
| 10/15/2026 15:58 | 1 | 177.56 |
| 10/15/2026 15:58 | 32 | 177.56 |
| 10/15/2026 15:58 | 29 | 177.56 |
| 10/15/2026 15:58 | 7 | 177.56 |
| 10/15/2026 15:58 | 69 | 177.61 |
| 10/15/2026 15:58 | 69 | 177.62 |
| 10/15/2026 15:58 | 69 | 177.61 |
| 10/15/2026 15:58 | 1 | 177.55 |
| 10/15/2026 15:58 | 1 | 177.56 |
| 10/15/2026 15:58 | 78 | 177.74 |
| 10/15/2026 15:58 | 74 | 177.76 |
| 10/15/2026 15:58 | 26 | 177.76 |
| 10/15/2026 15:58 | 78 | 177.74 |
| 10/15/2026 15:58 | 22 | 177.74 |
| 10/15/2026 15:58 | 6 | 177.72 |
| 10/15/2026 15:58 | 100 | 177.72 |
| 10/15/2026 15:58 | 100 | 177.72 |
| 10/15/2026 15:58 | 100 | 177.72 |
| 10/15/2026 15:58 | 1 | 177.65 |
| 10/15/2026 15:58 | 27 | 177.67 |
| 10/15/2026 15:58 | 36 | 177.56 |
| 10/15/2026 15:58 | 59 | 177.56 |
| 10/15/2026 15:58 | 1 | 177.56 |
| 10/15/2026 15:58 | 40 | 177.56 |
| 10/15/2026 15:58 | 13 | 177.68 |
| 10/15/2026 15:58 | 100 | 177.67 |
| 10/15/2026 15:58 | 87 | 177.68 |
| 10/15/2026 15:58 | 10 | 177.67 |
| 10/15/2026 15:58 | 90 | 177.67 |
| 10/15/2026 15:58 | 10 | 177.67 |
| 10/15/2026 15:58 | 100 | 177.67 |
| 10/15/2026 15:58 | 100 | 177.67 |
| 10/15/2026 15:58 | 10 | 177.60 |
| 10/15/2026 15:58 | 1 | 177.61 |
| 10/15/2026 15:58 | 200 | 177.61 |
| 10/15/2026 15:58 | 100 | 177.61 |
| 10/15/2026 15:58 | 1 | 177.64 |
| 10/15/2026 15:58 | 1 | 177.73 |
| 10/15/2026 15:58 | 4 | 177.73 |
| 10/15/2026 15:58 | 63 | 177.61 |
| 10/15/2026 15:58 | 1 | 177.63 |
| 10/15/2026 15:58 | 100 | 177.71 |
| 10/15/2026 15:58 | 87 | 177.61 |
| 10/15/2026 15:58 | 1 | 177.62 |
| 10/15/2026 15:58 | 1 | 177.64 |
| 10/15/2026 15:58 | 1 | 177.66 |
| 10/15/2026 15:58 | 7 | 177.69 |
| 10/15/2026 15:58 | 100 | 177.68 |
| 10/15/2026 15:58 | 200 | 177.69 |
| 10/15/2026 15:58 | 1 | 177.73 |
| 10/15/2026 15:57 | 29 | 177.73 |
| 10/15/2026 15:57 | 28 | 177.69 |
| 10/15/2026 15:57 | 200 | 177.80 |
| 10/15/2026 15:57 | 1 | 177.77 |
| 10/15/2026 15:57 | 7 | 177.80 |
| 10/15/2026 15:57 | 1 | 177.80 |
| 10/15/2026 15:57 | 2 | 177.80 |
| 10/15/2026 15:57 | 30 | 177.80 |
| 10/15/2026 15:57 | 150 | 177.80 |
| 10/15/2026 15:57 | 200 | 177.81 |
| 10/15/2026 15:57 | 300 | 177.81 |
| 10/15/2026 15:57 | 1 | 177.81 |
| 10/15/2026 15:57 | 900 | 177.81 |
| 10/15/2026 15:57 | 94 | 177.82 |
| 10/15/2026 15:57 | 52 | 177.83 |
| 10/15/2026 15:57 | 1 | 177.84 |
| 10/15/2026 15:57 | 2 | 177.90 |
| 10/15/2026 15:57 | 4 | 177.92 |
| 10/15/2026 15:57 | 100 | 177.94 |
| 10/15/2026 15:57 | 100 | 177.95 |
| 10/15/2026 15:57 | 10 | 177.95 |
| 10/15/2026 15:57 | 100 | 177.95 |
| 10/15/2026 15:57 | 20 | 178.02 |
| 10/15/2026 15:57 | 10 | 178.03 |
| 10/15/2026 15:57 | 40 | 178.01 |
| 10/15/2026 15:57 | 1 | 178.00 |
| 10/15/2026 15:57 | 2 | 178.00 |
| 10/15/2026 15:57 | 1 | 178.00 |
| 10/15/2026 15:57 | 5 | 178.02 |
| 10/15/2026 15:57 | 2 | 178.05 |
| 10/15/2026 15:57 | 100 | 178.05 |
| 10/15/2026 15:57 | 6 | 178.11 |
| 10/15/2026 15:57 | 13 | 178.13 |
| 10/15/2026 15:57 | 150 | 178.12 |
| 10/15/2026 15:57 | 100 | 178.13 |
| 10/15/2026 15:57 | 2 | 178.19 |
| 10/15/2026 15:57 | 52 | 178.19 |
| 10/15/2026 15:57 | 8 | 178.19 |
| 10/15/2026 15:57 | 1 | 178.19 |
| 10/15/2026 15:57 | 63 | 178.18 |
| 10/15/2026 15:57 | 8 | 178.18 |
| 10/15/2026 15:57 | 63 | 178.18 |
| 10/15/2026 15:57 | 63 | 178.16 |
| 10/15/2026 15:57 | 1 | 178.19 |
| 10/15/2026 15:57 | 90 | 178.19 |
| 10/15/2026 15:57 | 100 | 178.18 |
| 10/15/2026 15:57 | 100 | 178.17 |
| 10/15/2026 15:57 | 1 | 178.23 |
| 10/15/2026 15:57 | 5 | 178.23 |
| 10/15/2026 15:57 | 5 | 178.23 |
| 10/15/2026 15:57 | 100 | 178.23 |
| 10/15/2026 15:57 | 100 | 178.22 |
| 10/15/2026 15:57 | 25 | 178.18 |
| 10/15/2026 15:57 | 1 | 178.18 |
| 10/15/2026 15:57 | 66 | 178.18 |
| 10/15/2026 15:57 | 8 | 178.18 |
| 10/15/2026 15:57 | 100 | 178.16 |
| 10/15/2026 15:57 | 3 | 178.19 |
| 10/15/2026 15:57 | 34 | 178.12 |
| 10/15/2026 15:57 | 200 | 178.13 |
| 10/15/2026 15:57 | 100 | 178.13 |
| 10/15/2026 15:57 | 1 | 178.13 |
| 10/15/2026 15:57 | 1 | 178.13 |
| 10/15/2026 15:57 | 58 | 178.13 |
| 10/15/2026 15:57 | 23 | 178.13 |
| 10/15/2026 15:57 | 19 | 178.13 |
| 10/15/2026 15:56 | 2 | 178.235 |
| 10/15/2026 15:56 | 49 | 178.23 |
| 10/15/2026 15:56 | 100 | 178.20 |
| 10/15/2026 15:56 | 100 | 178.15 |
| 10/15/2026 15:56 | 100 | 178.15 |
| 10/15/2026 15:56 | 36 | 178.15 |
| 10/15/2026 15:56 | 1 | 178.15 |
| 10/15/2026 15:56 | 100 | 178.17 |
| 10/15/2026 15:56 | 100 | 178.17 |
| 10/15/2026 15:56 | 65 | 178.25 |
| 10/15/2026 15:56 | 5 | 178.26 |
| 10/15/2026 15:56 | 54 | 178.33 |
| 10/15/2026 15:56 | 46 | 178.33 |
| 10/15/2026 15:56 | 12 | 178.38 |
| 10/15/2026 15:56 | 100 | 178.38 |
| 10/15/2026 15:56 | 7 | 178.32 |
| 10/15/2026 15:56 | 56 | 178.32 |
| 10/15/2026 15:56 | 44 | 178.32 |
| 10/15/2026 15:56 | 14 | 178.33 |
| 10/15/2026 15:56 | 35 | 178.33 |
| 10/15/2026 15:56 | 1 | 178.33 |
| 10/15/2026 15:56 | 164 | 178.33 |
| 10/15/2026 15:56 | 50 | 178.34 |
| 10/15/2026 15:56 | 14 | 178.35 |
| 10/15/2026 15:56 | 2 | 178.39 |
| 10/15/2026 15:56 | 13 | 178.42 |
| 10/15/2026 15:56 | 100 | 178.39 |
| 10/15/2026 15:56 | 14 | 178.41 |
| 10/15/2026 15:56 | 2 | 178.45 |
| 10/15/2026 15:56 | 5 | 178.45 |
| 10/15/2026 15:56 | 100 | 178.45 |
| 10/15/2026 15:56 | 100 | 178.44 |
| 10/15/2026 15:56 | 100 | 178.42 |
| 10/15/2026 15:56 | 14 | 178.36 |
| 10/15/2026 15:56 | 100 | 178.36 |
| 10/15/2026 15:56 | 14 | 178.38 |
| 10/15/2026 15:56 | 200 | 178.39 |
| 10/15/2026 15:56 | 100 | 178.39 |
| 10/15/2026 15:56 | 196 | 178.41 |
| 10/15/2026 15:56 | 53 | 178.41 |
| 10/15/2026 15:56 | 47 | 178.41 |
| 10/15/2026 15:56 | 202 | 178.41 |
| 10/15/2026 15:56 | 100 | 178.41 |
| 10/15/2026 15:56 | 100 | 178.40 |
| 10/15/2026 15:55 | 82 | 178.38 |
| 10/15/2026 15:55 | 100 | 178.38 |
| 10/15/2026 15:55 | 100 | 178.36 |
| 10/15/2026 15:55 | 45 | 178.36 |
| 10/15/2026 15:55 | 100 | 178.36 |
| 10/15/2026 15:55 | 1 | 178.34 |
| 10/15/2026 15:55 | 2 | 178.34 |
| 10/15/2026 15:55 | 3 | 178.33 |
| 10/15/2026 15:55 | 6 | 178.30 |
| 10/15/2026 15:55 | 100 | 178.30 |
| 10/15/2026 15:55 | 5 | 178.27 |
| 10/15/2026 15:55 | 3 | 178.23 |
| 10/15/2026 15:55 | 78 | 178.24 |
| 10/15/2026 15:55 | 100 | 178.24 |
| 10/15/2026 15:55 | 100 | 178.23 |
| 10/15/2026 15:55 | 1 | 178.18 |
| 10/15/2026 15:55 | 100 | 178.18 |
| 10/15/2026 15:55 | 69 | 177.99 |
| 10/15/2026 15:55 | 1 | 178.00 |
| 10/15/2026 15:55 | 5 | 178.00 |
| 10/15/2026 15:55 | 5 | 178.00 |
| 10/15/2026 15:55 | 3 | 178.00 |
| 10/15/2026 15:55 | 10 | 178.00 |
| 10/15/2026 15:55 | 60 | 178.00 |
| 10/15/2026 15:55 | 10 | 178.01 |
| 10/15/2026 15:55 | 7 | 178.02 |
| 10/15/2026 15:55 | 10 | 178.12 |
| 10/15/2026 15:55 | 100 | 178.05 |
| 10/15/2026 15:55 | 6 | 178.04 |
| 10/15/2026 15:55 | 20 | 178.04 |
| 10/15/2026 15:55 | 300 | 178.04 |
| 10/15/2026 15:55 | 30 | 178.07 |
| 10/15/2026 15:55 | 100 | 178.07 |
| 10/15/2026 15:55 | 1 | 178.07 |
| 10/15/2026 15:54 | 1 | 178.15 |
| 10/15/2026 15:54 | 100 | 178.15 |
| 10/15/2026 15:54 | 6 | 178.16 |
| 10/15/2026 15:54 | 6 | 178.19 |
| 10/15/2026 15:54 | 10 | 178.28 |
| 10/15/2026 15:54 | 100 | 178.28 |
| 10/15/2026 15:54 | 1 | 178.32 |
| 10/15/2026 15:54 | 28 | 178.32 |
| 10/15/2026 15:54 | 25 | 178.32 |
| 10/15/2026 15:54 | 53 | 178.30 |
| 10/15/2026 15:54 | 36 | 178.30 |
| 10/15/2026 15:54 | 53 | 178.30 |
| 10/15/2026 15:54 | 82 | 178.17 |
| 10/15/2026 15:54 | 100 | 178.20 |
| 10/15/2026 15:54 | 100 | 178.24 |
| 10/15/2026 15:54 | 100 | 178.15 |
| 10/15/2026 15:54 | 20 | 178.20 |
| 10/15/2026 15:54 | 1 | 178.25 |
| 10/15/2026 15:54 | 5 | 178.25 |
| 10/15/2026 15:54 | 4 | 178.28 |
| 10/15/2026 15:54 | 1 | 178.37 |
| 10/15/2026 15:54 | 100 | 178.40 |
| 10/15/2026 15:54 | 100 | 178.40 |
| 10/15/2026 15:54 | 3 | 178.41 |
| 10/15/2026 15:54 | 200 | 178.41 |
| 10/15/2026 15:54 | 1 | 178.41 |
| 10/15/2026 15:54 | 20 | 178.41 |
| 10/15/2026 15:54 | 1439 | 178.41 |
| 10/15/2026 15:54 | 1 | 178.41 |
| 10/15/2026 15:54 | 160 | 178.41 |
| 10/15/2026 15:54 | 20 | 178.42 |
| 10/15/2026 15:54 | 50 | 178.42 |
| 10/15/2026 15:54 | 100 | 178.42 |
| 10/15/2026 15:54 | 100 | 178.43 |
| 10/15/2026 15:54 | 146 | 178.42 |
| 10/15/2026 15:54 | 1 | 178.42 |
| 10/15/2026 15:54 | 96 | 178.55 |
| 10/15/2026 15:54 | 100 | 178.52 |
| 10/15/2026 15:54 | 150 | 178.45 |
| 10/15/2026 15:54 | 100 | 178.46 |
| 10/15/2026 15:54 | 100 | 178.48 |
| 10/15/2026 15:54 | 50 | 178.52 |
| 10/15/2026 15:54 | 6 | 178.51 |
| 10/15/2026 15:54 | 19 | 178.53 |
| 10/15/2026 15:54 | 1 | 178.53 |
| 10/15/2026 15:54 | 100 | 178.53 |
| 10/15/2026 15:54 | 3 | 178.56 |
| 10/15/2026 15:53 | 15 | 178.58 |
| 10/15/2026 15:53 | 100 | 178.58 |
| 10/15/2026 15:53 | 2 | 178.58 |
| 10/15/2026 15:53 | 30 | 178.60 |
| 10/15/2026 15:53 | 50 | 178.57 |
| 10/15/2026 15:53 | 1 | 178.57 |
| 10/15/2026 15:53 | 68 | 178.64 |
| 10/15/2026 15:53 | 100 | 178.63 |
| 10/15/2026 15:53 | 2 | 178.60 |
| 10/15/2026 15:53 | 100 | 178.52 |
| 10/15/2026 15:53 | 1 | 178.38 |
| 10/15/2026 15:53 | 48 | 178.38 |
| 10/15/2026 15:53 | 100 | 178.48 |
| 10/15/2026 15:52 | 82 | 178.49 |
| 10/15/2026 15:52 | 52 | 178.50 |
| 10/15/2026 15:52 | 1 | 178.50 |
| 10/15/2026 15:52 | 3 | 178.53 |
| 10/15/2026 15:52 | 18 | 178.62 |
| 10/15/2026 15:52 | 5 | 178.62 |
| 10/15/2026 15:52 | 23 | 178.60 |
| 10/15/2026 15:52 | 150 | 178.60 |
| 10/15/2026 15:52 | 23 | 178.60 |
| 10/15/2026 15:52 | 5 | 178.61 |
| 10/15/2026 15:52 | 26 | 178.60 |
| 10/15/2026 15:52 | 5 | 178.60 |
| 10/15/2026 15:52 | 5 | 178.60 |
| 10/15/2026 15:52 | 8 | 178.59 |
| 10/15/2026 15:52 | 5 | 178.59 |
| 10/15/2026 15:52 | 30 | 178.59 |
| 10/15/2026 15:52 | 199 | 178.51 |
| 10/15/2026 15:52 | 100 | 178.54 |
| 10/15/2026 15:52 | 6 | 178.51 |
| 10/15/2026 15:52 | 200 | 178.51 |
| 10/15/2026 15:52 | 100 | 178.51 |
| 10/15/2026 15:52 | 7 | 178.51 |
| 10/15/2026 15:52 | 6 | 178.48 |
| 10/15/2026 15:52 | 50 | 178.38 |
| 10/15/2026 15:52 | 1 | 178.38 |
| 10/15/2026 15:52 | 100 | 178.38 |
| 10/15/2026 15:51 | 100 | 178.44 |
| 10/15/2026 15:51 | 42 | 178.39 |
| 10/15/2026 15:51 | 10 | 178.43 |
| 10/15/2026 15:51 | 84 | 178.45 |
| 10/15/2026 15:51 | 400 | 178.45 |
| 10/15/2026 15:51 | 200 | 178.45 |
| 10/15/2026 15:51 | 100 | 178.46 |
| 10/15/2026 15:51 | 91 | 178.48 |
| 10/15/2026 15:51 | 9 | 178.48 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 100 | 178.42 |
| 10/15/2026 15:51 | 100 | 178.45 |
| 10/15/2026 15:51 | 100 | 178.47 |
| 10/15/2026 15:51 | 2 | 178.43 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.425 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 1 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 29 | 178.42 |
| 10/15/2026 15:51 | 71 | 178.42 |
| 10/15/2026 15:51 | 11 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.42 |
| 10/15/2026 15:51 | 2 | 178.405 |
| 10/15/2026 15:51 | 1 | 178.36 |
| 10/15/2026 15:51 | 1 | 178.35 |
| 10/15/2026 15:51 | 30 | 178.35 |
| 10/15/2026 15:51 | 5 | 178.35 |
| 10/15/2026 15:51 | 100 | 178.34 |
| 10/15/2026 15:51 | 100 | 178.33 |
| 10/15/2026 15:51 | 50 | 178.28 |
| 10/15/2026 15:51 | 150 | 178.28 |
| 10/15/2026 15:51 | 100 | 178.26 |
| 10/15/2026 15:51 | 5 | 178.26 |
| 10/15/2026 15:51 | 14 | 178.26 |
| 10/15/2026 15:51 | 40 | 178.26 |
| 10/15/2026 15:51 | 46 | 178.26 |
| 10/15/2026 15:51 | 6 | 178.25 |
| 10/15/2026 15:51 | 20 | 178.05 |
| 10/15/2026 15:51 | 40 | 178.11 |
| 10/15/2026 15:51 | 53 | 178.13 |
| 10/15/2026 15:51 | 47 | 178.13 |
| 10/15/2026 15:51 | 47 | 178.14 |
| 10/15/2026 15:51 | 1 | 178.14 |
| 10/15/2026 15:51 | 52 | 178.14 |
| 10/15/2026 15:51 | 29 | 178.21 |
| 10/15/2026 15:51 | 30 | 178.25 |
| 10/15/2026 15:51 | 70 | 178.25 |
| 10/15/2026 15:51 | 100 | 178.26 |
| 10/15/2026 15:50 | 4 | 178.38 |
| 10/15/2026 15:50 | 100 | 178.38 |
| 10/15/2026 15:50 | 11 | 178.25 |
| 10/15/2026 15:50 | 1 | 178.22 |
| 10/15/2026 15:50 | 100 | 178.25 |
| 10/15/2026 15:50 | 43 | 178.33 |
| 10/15/2026 15:50 | 100 | 178.31 |
| 10/15/2026 15:50 | 1 | 178.30 |
| 10/15/2026 15:50 | 5 | 178.30 |
| 10/15/2026 15:50 | 40 | 178.32 |
| 10/15/2026 15:50 | 23 | 178.32 |
| 10/15/2026 15:50 | 17 | 178.32 |
| 10/15/2026 15:50 | 1 | 178.36 |
| 10/15/2026 15:50 | 1 | 178.37 |
| 10/15/2026 15:50 | 1 | 178.47 |
| 10/15/2026 15:50 | 8 | 178.54 |
| 10/15/2026 15:50 | 20 | 178.54 |
| 10/15/2026 15:50 | 150 | 178.54 |
| 10/15/2026 15:50 | 5 | 178.56 |
| 10/15/2026 15:50 | 1 | 178.42 |
| 10/15/2026 15:50 | 50 | 178.42 |
| 10/15/2026 15:50 | 200 | 178.42 |
| 10/15/2026 15:50 | 50 | 178.44 |
| 10/15/2026 15:50 | 97 | 178.40 |
| 10/15/2026 15:50 | 12 | 178.43 |
| 10/15/2026 15:50 | 12 | 178.42 |
| 10/15/2026 15:50 | 1 | 178.38 |
| 10/15/2026 15:50 | 1 | 178.38 |
| 10/15/2026 15:50 | 100 | 178.38 |
| 10/15/2026 15:50 | 99 | 178.37 |
| 10/15/2026 15:50 | 1 | 178.38 |
| 10/15/2026 15:50 | 100 | 178.50 |
| 10/15/2026 15:50 | 49 | 178.41 |
| 10/15/2026 15:50 | 100 | 178.41 |
| 10/15/2026 15:50 | 100 | 178.41 |
| 10/15/2026 15:50 | 1 | 178.42 |
| 10/15/2026 15:50 | 1 | 178.48 |
| 10/15/2026 15:50 | 15 | 178.52 |
| 10/15/2026 15:50 | 9 | 178.53 |
| 10/15/2026 15:50 | 131 | 178.55 |
| 10/15/2026 15:50 | 9 | 178.55 |
| 10/15/2026 15:50 | 140 | 178.56 |
| 10/15/2026 15:50 | 100 | 178.52 |
| 10/15/2026 15:49 | 46 | 178.49 |
| 10/15/2026 15:49 | 1 | 178.55 |
| 10/15/2026 15:49 | 10 | 178.54 |
| 10/15/2026 15:49 | 99 | 178.45 |
| 10/15/2026 15:49 | 100 | 178.45 |
| 10/15/2026 15:49 | 4 | 178.45 |
| 10/15/2026 15:49 | 5 | 178.47 |
| 10/15/2026 15:49 | 5 | 178.45 |
| 10/15/2026 15:49 | 1 | 178.44 |
| 10/15/2026 15:49 | 98 | 178.44 |
| 10/15/2026 15:49 | 1 | 178.44 |
| 10/15/2026 15:49 | 1 | 178.44 |
| 10/15/2026 15:49 | 90 | 178.44 |
| 10/15/2026 15:49 | 100 | 178.43 |
| 10/15/2026 15:49 | 100 | 178.28 |
| 10/15/2026 15:49 | 299 | 178.26 |
| 10/15/2026 15:49 | 1 | 178.26 |
| 10/15/2026 15:49 | 2 | 178.26 |
| 10/15/2026 15:49 | 2 | 178.26 |
| 10/15/2026 15:49 | 100 | 178.26 |
| 10/15/2026 15:49 | 149 | 178.27 |
| 10/15/2026 15:49 | 1 | 178.27 |
| 10/15/2026 15:49 | 100 | 178.27 |
| 10/15/2026 15:49 | 14 | 178.27 |
| 10/15/2026 15:49 | 14 | 178.27 |
| 10/15/2026 15:49 | 51 | 178.27 |
| 10/15/2026 15:49 | 14 | 178.27 |
| 10/15/2026 15:49 | 3 | 178.27 |
| 10/15/2026 15:49 | 46 | 178.27 |
| 10/15/2026 15:49 | 100 | 178.27 |
| 10/15/2026 15:49 | 100 | 178.27 |
| 10/15/2026 15:49 | 2 | 178.26 |
| 10/15/2026 15:49 | 2 | 178.235 |
| 10/15/2026 15:49 | 5 | 178.21 |
| 10/15/2026 15:49 | 100 | 178.21 |
| 10/15/2026 15:49 | 15 | 178.21 |
| 10/15/2026 15:49 | 5 | 178.21 |
| 10/15/2026 15:49 | 5 | 178.21 |
| 10/15/2026 15:49 | 5 | 178.21 |
| 10/15/2026 15:49 | 44 | 178.20 |
| 10/15/2026 15:49 | 1 | 178.20 |
| 10/15/2026 15:49 | 54 | 178.20 |
| 10/15/2026 15:49 | 1 | 178.20 |
| 10/15/2026 15:49 | 99 | 178.20 |
| 10/15/2026 15:49 | 100 | 178.18 |
| 10/15/2026 15:49 | 100 | 178.18 |
| 10/15/2026 15:49 | 100 | 178.18 |
| 10/15/2026 15:49 | 100 | 178.17 |
| 10/15/2026 15:49 | 100 | 178.17 |
| 10/15/2026 15:49 | 1 | 178.20 |
| 10/15/2026 15:49 | 100 | 178.17 |
| 10/15/2026 15:49 | 100 | 178.16 |
| 10/15/2026 15:49 | 3 | 178.20 |
| 10/15/2026 15:49 | 10 | 178.20 |
| 10/15/2026 15:49 | 1 | 178.19 |
| 10/15/2026 15:49 | 1 | 178.17 |
| 10/15/2026 15:49 | 4 | 178.14 |
| 10/15/2026 15:49 | 1 | 178.14 |
| 10/15/2026 15:49 | 15 | 178.05 |
| 10/15/2026 15:49 | 15 | 178.11 |
| 10/15/2026 15:49 | 15 | 178.11 |
| 10/15/2026 15:49 | 13 | 178.12 |
| 10/15/2026 15:49 | 28 | 178.11 |
| 10/15/2026 15:49 | 1 | 178.05 |
| 10/15/2026 15:49 | 64 | 178.05 |
| 10/15/2026 15:49 | 1 | 178.05 |
| 10/15/2026 15:49 | 35 | 178.05 |
| 10/15/2026 15:49 | 100 | 178.04 |
| 10/15/2026 15:49 | 100 | 177.965 |
| 10/15/2026 15:48 | 30 | 178.12 |
| 10/15/2026 15:48 | 1 | 177.99 |
| 10/15/2026 15:48 | 20 | 177.975 |
| 10/15/2026 15:48 | 15 | 177.87 |
| 10/15/2026 15:48 | 1 | 177.86 |
| 10/15/2026 15:48 | 35 | 177.86 |
| 10/15/2026 15:48 | 100 | 177.88 |
| 10/15/2026 15:48 | 100 | 177.89 |
| 10/15/2026 15:48 | 5 | 177.95 |
| 10/15/2026 15:48 | 1 | 177.97 |
| 10/15/2026 15:48 | 100 | 177.96 |
| 10/15/2026 15:48 | 128 | 177.97 |
| 10/15/2026 15:48 | 400 | 177.95 |
| 10/15/2026 15:48 | 50 | 177.99 |
| 10/15/2026 15:48 | 32 | 177.96 |
| 10/15/2026 15:48 | 168 | 177.96 |
| 10/15/2026 15:48 | 2 | 177.96 |
| 10/15/2026 15:48 | 100 | 178.09 |
| 10/15/2026 15:48 | 84 | 178.09 |
| 10/15/2026 15:48 | 16 | 178.09 |
| 10/15/2026 15:48 | 11 | 178.09 |
| 10/15/2026 15:48 | 5 | 178.09 |
| 10/15/2026 15:48 | 84 | 178.08 |
| 10/15/2026 15:48 | 16 | 178.08 |
| 10/15/2026 15:48 | 100 | 178.07 |
| 10/15/2026 15:48 | 1 | 178.04 |
| 10/15/2026 15:48 | 6 | 178.01 |
| 10/15/2026 15:48 | 232 | 177.94 |
| 10/15/2026 15:48 | 18 | 177.94 |
| 10/15/2026 15:48 | 2 | 177.94 |
| 10/15/2026 15:48 | 26 | 178.00 |
| 10/15/2026 15:48 | 5 | 178.01 |
| 10/15/2026 15:48 | 62 | 178.00 |
| 10/15/2026 15:48 | 38 | 178.00 |
| 10/15/2026 15:48 | 38 | 178.00 |
| 10/15/2026 15:48 | 6 | 178.00 |
| 10/15/2026 15:48 | 100 | 178.00 |
| 10/15/2026 15:48 | 34 | 178.00 |
| 10/15/2026 15:48 | 1 | 178.00 |
| 10/15/2026 15:48 | 1 | 178.00 |
| 10/15/2026 15:48 | 64 | 178.00 |
| 10/15/2026 15:48 | 36 | 178.00 |
| 10/15/2026 15:48 | 1 | 178.00 |
| 10/15/2026 15:48 | 63 | 178.00 |
| 10/15/2026 15:48 | 37 | 178.00 |
| 10/15/2026 15:48 | 3 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 100 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 40 | 178.00 |
| 10/15/2026 15:48 | 60 | 178.00 |
| 10/15/2026 15:48 | 50 | 178.00 |
| 10/15/2026 15:48 | 100 | 178.00 |
| 10/15/2026 15:48 | 100 | 178.00 |
| 10/15/2026 15:48 | 6 | 178.00 |
| 10/15/2026 15:47 | 1 | 178.03 |
| 10/15/2026 15:47 | 150 | 178.08 |
| 10/15/2026 15:47 | 1045 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 58 | 178.05 |
| 10/15/2026 15:47 | 42 | 178.05 |
| 10/15/2026 15:47 | 58 | 178.05 |
| 10/15/2026 15:47 | 6 | 178.05 |
| 10/15/2026 15:47 | 36 | 178.05 |
| 10/15/2026 15:47 | 64 | 178.05 |
| 10/15/2026 15:47 | 36 | 178.05 |
| 10/15/2026 15:47 | 64 | 178.05 |
| 10/15/2026 15:47 | 36 | 178.05 |
| 10/15/2026 15:47 | 64 | 178.05 |
| 10/15/2026 15:47 | 36 | 178.05 |
| 10/15/2026 15:47 | 105 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 105 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 56 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 49 | 178.05 |
| 10/15/2026 15:47 | 51 | 178.05 |
| 10/15/2026 15:47 | 105 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 105 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 105 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 6 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 41 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 64 | 178.05 |
| 10/15/2026 15:47 | 36 | 178.05 |
| 10/15/2026 15:47 | 220 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 11 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 94 | 178.05 |
| 10/15/2026 15:47 | 45 | 177.82 |
| 10/15/2026 15:47 | 100 | 177.82 |
| 10/15/2026 15:47 | 100 | 177.83 |
| 10/15/2026 15:47 | 1 | 177.83 |
| 10/15/2026 15:47 | 1 | 178.02 |
| 10/15/2026 15:47 | 6 | 178.05 |
| 10/15/2026 15:47 | 83 | 177.81 |
| 10/15/2026 15:47 | 100 | 177.81 |
| 10/15/2026 15:47 | 41 | 177.82 |
| 10/15/2026 15:47 | 50 | 177.89 |
| 10/15/2026 15:47 | 5 | 177.94 |
| 10/15/2026 15:47 | 127 | 177.95 |
| 10/15/2026 15:47 | 5 | 177.95 |
| 10/15/2026 15:47 | 4 | 177.95 |
| 10/15/2026 15:47 | 4 | 177.95 |
| 10/15/2026 15:47 | 4 | 177.95 |
| 10/15/2026 15:47 | 100 | 178.01 |
| 10/15/2026 15:47 | 30 | 178.00 |
| 10/15/2026 15:47 | 1 | 178.03 |
| 10/15/2026 15:47 | 99 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 1 | 178.05 |
| 10/15/2026 15:47 | 99 | 178.05 |
| 10/15/2026 15:47 | 1 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 1 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 50 | 178.05 |
| 10/15/2026 15:47 | 100 | 178.05 |
| 10/15/2026 15:47 | 6 | 178.08 |
| 10/15/2026 15:47 | 1 | 178.18 |
| 10/15/2026 15:47 | 1 | 178.19 |
| 10/15/2026 15:47 | 100 | 178.18 |
| 10/15/2026 15:47 | 1 | 178.19 |
| 10/15/2026 15:47 | 6 | 178.24 |
| 10/15/2026 15:47 | 2 | 178.36 |
| 10/15/2026 15:47 | 100 | 178.36 |
| 10/15/2026 15:47 | 100 | 178.36 |
| 10/15/2026 15:47 | 40 | 178.325 |
| 10/15/2026 15:47 | 60 | 178.325 |
| 10/15/2026 15:47 | 100 | 178.325 |
| 10/15/2026 15:47 | 100 | 178.325 |
| 10/15/2026 15:47 | 100 | 178.325 |
| 10/15/2026 15:47 | 140 | 178.32 |
| 10/15/2026 15:47 | 1 | 178.35 |
| 10/15/2026 15:47 | 10 | 178.32 |
| 10/15/2026 15:47 | 5 | 178.30 |
| 10/15/2026 15:47 | 100 | 178.30 |
| 10/15/2026 15:47 | 100 | 178.29 |
| 10/15/2026 15:47 | 11 | 178.29 |
| 10/15/2026 15:47 | 114 | 178.29 |
| 10/15/2026 15:47 | 86 | 178.29 |
| 10/15/2026 15:47 | 6 | 178.27 |
| 10/15/2026 15:47 | 7 | 178.17 |
| 10/15/2026 15:47 | 1 | 178.06 |
| 10/15/2026 15:46 | 1 | 178.17 |
| 10/15/2026 15:46 | 85 | 178.17 |
| 10/15/2026 15:46 | 200 | 178.17 |
| 10/15/2026 15:46 | 11 | 178.16 |
| 10/15/2026 15:46 | 11 | 178.14 |
| 10/15/2026 15:46 | 11 | 178.16 |
| 10/15/2026 15:46 | 11 | 178.16 |
| 10/15/2026 15:46 | 28 | 178.16 |
| 10/15/2026 15:46 | 11 | 178.16 |
| 10/15/2026 15:46 | 100 | 178.00 |
| 10/15/2026 15:46 | 150 | 178.00 |
| 10/15/2026 15:46 | 150 | 178.00 |
| 10/15/2026 15:46 | 6 | 177.97 |
| 10/15/2026 15:46 | 94 | 177.97 |
| 10/15/2026 15:46 | 6 | 177.96 |
| 10/15/2026 15:46 | 11 | 177.87 |
| 10/15/2026 15:46 | 2 | 177.79 |
| 10/15/2026 15:46 | 114 | 177.67 |
| 10/15/2026 15:46 | 36 | 177.67 |
| 10/15/2026 15:46 | 1 | 177.73 |
| 10/15/2026 15:46 | 1 | 177.73 |
| 10/15/2026 15:46 | 100 | 177.77 |
| 10/15/2026 15:46 | 30 | 177.78 |
| 10/15/2026 15:46 | 55 | 177.80 |
| 10/15/2026 15:46 | 9 | 177.80 |
| 10/15/2026 15:46 | 1 | 177.80 |
| 10/15/2026 15:46 | 35 | 177.82 |
| 10/15/2026 15:46 | 65 | 177.82 |
| 10/15/2026 15:46 | 1 | 177.90 |
| 10/15/2026 15:46 | 18 | 177.82 |
| 10/15/2026 15:46 | 1 | 177.95 |
| 10/15/2026 15:46 | 10 | 177.95 |
| 10/15/2026 15:46 | 46 | 177.97 |
| 10/15/2026 15:46 | 1 | 177.97 |
| 10/15/2026 15:46 | 1 | 177.97 |
| 10/15/2026 15:46 | 52 | 177.97 |
| 10/15/2026 15:46 | 1 | 177.98 |
| 10/15/2026 15:46 | 10 | 178.15 |
| 10/15/2026 15:46 | 250 | 178.10 |
| 10/15/2026 15:46 | 27 | 178.15 |
| 10/15/2026 15:46 | 27 | 178.16 |
| 10/15/2026 15:46 | 2 | 178.13 |
| 10/15/2026 15:46 | 73 | 178.16 |
| 10/15/2026 15:46 | 27 | 178.13 |
| 10/15/2026 15:46 | 7 | 178.05 |
| 10/15/2026 15:46 | 5 | 178.00 |
| 10/15/2026 15:46 | 14 | 178.03 |
| 10/15/2026 15:46 | 4 | 177.97 |
| 10/15/2026 15:46 | 2 | 178.00 |
| 10/15/2026 15:46 | 1 | 178.00 |
| 10/15/2026 15:46 | 97 | 178.00 |
| 10/15/2026 15:46 | 100 | 178.00 |
| 10/15/2026 15:46 | 100 | 177.97 |
| 10/15/2026 15:46 | 5 | 177.79 |
| 10/15/2026 15:46 | 45 | 177.78 |
| 10/15/2026 15:46 | 100 | 177.82 |
| 10/15/2026 15:46 | 100 | 177.82 |
| 10/15/2026 15:45 | 100 | 177.90 |
| 10/15/2026 15:45 | 189 | 177.88 |
| 10/15/2026 15:45 | 286 | 177.88 |
| 10/15/2026 15:45 | 1 | 177.87 |
| 10/15/2026 15:45 | 1 | 177.77 |
| 10/15/2026 15:45 | 5 | 177.76 |
| 10/15/2026 15:45 | 1 | 177.76 |
| 10/15/2026 15:45 | 46 | 177.61 |
| 10/15/2026 15:45 | 20 | 177.61 |
| 10/15/2026 15:45 | 100 | 177.685 |
| 10/15/2026 15:45 | 92 | 177.70 |
| 10/15/2026 15:45 | 21 | 177.70 |
| 10/15/2026 15:45 | 1 | 177.61 |
| 10/15/2026 15:45 | 11 | 177.61 |
| 10/15/2026 15:45 | 1 | 177.61 |
| 10/15/2026 15:45 | 200 | 177.61 |
| 10/15/2026 15:45 | 100 | 177.61 |
| 10/15/2026 15:45 | 100 | 177.62 |
| 10/15/2026 15:45 | 100 | 177.62 |
| 10/15/2026 15:45 | 1 | 177.75 |
| 10/15/2026 15:45 | 1 | 177.76 |
| 10/15/2026 15:45 | 45 | 177.76 |
| 10/15/2026 15:45 | 2 | 177.80 |
| 10/15/2026 15:45 | 2 | 177.81 |
| 10/15/2026 15:45 | 1 | 177.81 |
| 10/15/2026 15:45 | 2 | 177.81 |
| 10/15/2026 15:45 | 6 | 177.98 |
| 10/15/2026 15:45 | 50 | 177.90 |
| 10/15/2026 15:45 | 1 | 177.90 |
| 10/15/2026 15:45 | 150 | 177.87 |
| 10/15/2026 15:45 | 1 | 177.87 |
| 10/15/2026 15:45 | 20 | 177.87 |
| 10/15/2026 15:45 | 79 | 177.88 |
| 10/15/2026 15:45 | 21 | 177.88 |
| 10/15/2026 15:45 | 100 | 178.00 |
| 10/15/2026 15:45 | 12 | 178.00 |
| 10/15/2026 15:45 | 100 | 178.00 |
| 10/15/2026 15:45 | 157 | 178.00 |
| 10/15/2026 15:45 | 100 | 177.99 |
| 10/15/2026 15:45 | 1 | 177.85 |
| 10/15/2026 15:45 | 30 | 177.83 |
| 10/15/2026 15:45 | 39 | 177.83 |
| 10/15/2026 15:45 | 40 | 177.72 |
| 10/15/2026 15:45 | 69 | 177.79 |
| 10/15/2026 15:45 | 150 | 177.79 |
| 10/15/2026 15:45 | 100 | 177.75 |
| 10/15/2026 15:45 | 139 | 177.74 |
| 10/15/2026 15:45 | 29 | 177.74 |
| 10/15/2026 15:45 | 100 | 177.74 |
| 10/15/2026 15:45 | 71 | 177.74 |
| 10/15/2026 15:45 | 99 | 177.74 |
| 10/15/2026 15:45 | 200 | 177.74 |
| 10/15/2026 15:45 | 1 | 177.74 |
| 10/15/2026 15:45 | 199 | 177.74 |
| 10/15/2026 15:45 | 199 | 177.74 |
| 10/15/2026 15:45 | 1 | 177.74 |
| 10/15/2026 15:45 | 200 | 177.74 |
| 10/15/2026 15:45 | 100 | 177.64 |
| 10/15/2026 15:45 | 1 | 177.54 |
| 10/15/2026 15:45 | 100 | 177.54 |
| 10/15/2026 15:45 | 709 | 177.54 |
| 10/15/2026 15:45 | 100 | 177.55 |
| 10/15/2026 15:45 | 100 | 177.55 |
| 10/15/2026 15:45 | 100 | 177.58 |
| 10/15/2026 15:45 | 100 | 177.59 |
| 10/15/2026 15:45 | 1 | 177.66 |
| 10/15/2026 15:45 | 200 | 177.73 |
| 10/15/2026 15:45 | 15 | 177.80 |
| 10/15/2026 15:45 | 20 | 177.76 |
| 10/15/2026 15:45 | 23 | 177.76 |
| 10/15/2026 15:45 | 199 | 177.76 |
| 10/15/2026 15:45 | 46 | 177.76 |
| 10/15/2026 15:45 | 1 | 177.77 |
| 10/15/2026 15:45 | 2 | 177.78 |
| 10/15/2026 15:45 | 52 | 177.78 |
| 10/15/2026 15:45 | 150 | 177.79 |
| 10/15/2026 15:45 | 66 | 177.79 |
| 10/15/2026 15:45 | 1 | 177.78 |
| 10/15/2026 15:45 | 99 | 177.78 |
| 10/15/2026 15:45 | 1 | 177.78 |
| 10/15/2026 15:45 | 1 | 177.81 |
| 10/15/2026 15:45 | 1 | 177.81 |
| 10/15/2026 15:45 | 10 | 177.80 |
| 10/15/2026 15:45 | 473 | 177.88 |
| 10/15/2026 15:45 | 100 | 177.98 |
| 10/15/2026 15:45 | 4877 | 177.98 |
| 10/15/2026 15:45 | 123 | 177.98 |
| 10/15/2026 15:45 | 5000 | 177.98 |
| 10/15/2026 15:45 | 565 | 177.98 |
| 10/15/2026 15:45 | 24 | 177.98 |
| 10/15/2026 15:45 | 137 | 177.98 |
| 10/15/2026 15:45 | 2 | 177.99 |
| 10/15/2026 15:45 | 5 | 178.00 |
| 10/15/2026 15:45 | 200 | 178.00 |
| 10/15/2026 15:45 | 5 | 178.00 |
| 10/15/2026 15:45 | 5 | 178.00 |
| 10/15/2026 15:45 | 2 | 178.00 |
| 10/15/2026 15:45 | 2 | 178.00 |
| 10/15/2026 15:45 | 1 | 178.00 |
| 10/15/2026 15:45 | 1 | 178.00 |
| 10/15/2026 15:45 | 500 | 178.00 |
| 10/15/2026 15:45 | 1 | 178.00 |
| 10/15/2026 15:45 | 1 | 178.00 |
| 10/15/2026 15:45 | 1 | 178.00 |
| 10/15/2026 15:45 | 2 | 178.00 |
| 10/15/2026 15:45 | 20 | 178.00 |
| 10/15/2026 15:45 | 5 | 178.00 |
| 10/15/2026 15:45 | 1 | 178.00 |
| 10/15/2026 15:45 | 2 | 178.00 |
| 10/15/2026 15:45 | 6 | 178.00 |
| 10/15/2026 15:45 | 1 | 178.00 |
| 10/15/2026 15:45 | 100 | 178.01 |
| 10/15/2026 15:45 | 1 | 178.03 |
| 10/15/2026 15:45 | 1 | 178.05 |
| 10/15/2026 15:45 | 100 | 178.11 |
| 10/15/2026 15:45 | 2 | 178.09 |
| 10/15/2026 15:45 | 9 | 178.12 |
| 10/15/2026 15:45 | 90 | 178.12 |
| 10/15/2026 15:45 | 1 | 178.12 |
| 10/15/2026 15:45 | 2 | 178.12 |
| 10/15/2026 15:45 | 100 | 178.12 |
| 10/15/2026 15:45 | 100 | 178.12 |
| 10/15/2026 15:44 | 10 | 178.16 |
| 10/15/2026 15:44 | 10 | 178.16 |
| 10/15/2026 15:44 | 139 | 178.16 |
| 10/15/2026 15:44 | 100 | 178.18 |
| 10/15/2026 15:44 | 11 | 178.18 |
| 10/15/2026 15:44 | 89 | 178.18 |
| 10/15/2026 15:44 | 13 | 178.19 |
| 10/15/2026 15:44 | 100 | 178.22 |
| 10/15/2026 15:44 | 100 | 178.22 |
| 10/15/2026 15:44 | 1 | 178.22 |
| 10/15/2026 15:44 | 100 | 178.22 |
| 10/15/2026 15:44 | 100 | 178.22 |
| 10/15/2026 15:44 | 65 | 178.23 |
| 10/15/2026 15:44 | 100 | 178.23 |
| 10/15/2026 15:44 | 1 | 178.26 |
| 10/15/2026 15:44 | 28 | 178.36 |
| 10/15/2026 15:44 | 7 | 178.34 |
| 10/15/2026 15:44 | 36 | 178.33 |
| 10/15/2026 15:44 | 64 | 178.33 |
| 10/15/2026 15:44 | 1 | 178.32 |
| 10/15/2026 15:44 | 1 | 178.17 |
| 10/15/2026 15:44 | 34 | 178.17 |
| 10/15/2026 15:44 | 1 | 178.16 |
| 10/15/2026 15:44 | 77 | 178.16 |
| 10/15/2026 15:44 | 60 | 178.16 |
| 10/15/2026 15:44 | 1 | 178.18 |
| 10/15/2026 15:44 | 146 | 178.22 |
| 10/15/2026 15:44 | 4 | 178.22 |
| 10/15/2026 15:44 | 11 | 178.22 |
| 10/15/2026 15:44 | 1 | 178.23 |
| 10/15/2026 15:44 | 99 | 178.23 |
| 10/15/2026 15:44 | 1 | 178.22 |
| 10/15/2026 15:44 | 100 | 178.22 |
| 10/15/2026 15:44 | 184 | 178.22 |
| 10/15/2026 15:44 | 17 | 178.22 |
| 10/15/2026 15:44 | 99 | 178.22 |
| 10/15/2026 15:44 | 100 | 178.22 |
| 10/15/2026 15:44 | 1 | 178.22 |
| 10/15/2026 15:44 | 300 | 178.22 |
| 10/15/2026 15:44 | 100 | 178.23 |
| 10/15/2026 15:44 | 100 | 178.25 |
| 10/15/2026 15:44 | 100 | 178.23 |
| 10/15/2026 15:44 | 100 | 178.24 |
| 10/15/2026 15:44 | 100 | 178.26 |
| 10/15/2026 15:44 | 100 | 178.25 |
| 10/15/2026 15:44 | 100 | 178.27 |
| 10/15/2026 15:44 | 149 | 178.17 |
| 10/15/2026 15:44 | 1 | 178.17 |
| 10/15/2026 15:44 | 100 | 178.17 |
| 10/15/2026 15:44 | 44 | 178.18 |
| 10/15/2026 15:44 | 29 | 178.305 |
| 10/15/2026 15:44 | 71 | 178.18 |
| 10/15/2026 15:44 | 10 | 178.20 |
| 10/15/2026 15:44 | 100 | 178.22 |
| 10/15/2026 15:44 | 90 | 178.20 |
| 10/15/2026 15:44 | 100 | 178.22 |
| 10/15/2026 15:44 | 150 | 178.36 |
| 10/15/2026 15:44 | 74 | 178.19 |
| 10/15/2026 15:44 | 12 | 178.20 |
| 10/15/2026 15:44 | 2 | 178.20 |
| 10/15/2026 15:44 | 8 | 178.20 |
| 10/15/2026 15:44 | 14 | 178.21 |
| 10/15/2026 15:44 | 86 | 178.21 |
| 10/15/2026 15:44 | 1 | 178.21 |
| 10/15/2026 15:44 | 22 | 178.23 |
| 10/15/2026 15:44 | 100 | 178.27 |
| 10/15/2026 15:44 | 81 | 178.22 |
| 10/15/2026 15:44 | 7 | 178.25 |
| 10/15/2026 15:44 | 100 | 178.26 |
| 10/15/2026 15:44 | 60 | 178.26 |
| 10/15/2026 15:44 | 100 | 178.28 |
| 10/15/2026 15:44 | 100 | 178.30 |
| 10/15/2026 15:44 | 1 | 178.31 |
| 10/15/2026 15:44 | 8 | 178.33 |
| 10/15/2026 15:44 | 30 | 178.32 |
| 10/15/2026 15:44 | 50 | 178.41 |
| 10/15/2026 15:44 | 150 | 178.41 |
| 10/15/2026 15:44 | 100 | 178.41 |
| 10/15/2026 15:44 | 10 | 178.50 |
| 10/15/2026 15:44 | 3 | 178.50 |
| 10/15/2026 15:44 | 1 | 178.50 |
| 10/15/2026 15:44 | 2 | 178.52 |
| 10/15/2026 15:44 | 52 | 178.57 |
| 10/15/2026 15:44 | 1 | 178.57 |
| 10/15/2026 15:44 | 1 | 178.57 |
| 10/15/2026 15:44 | 1 | 178.59 |
| 10/15/2026 15:44 | 10 | 178.65 |
| 10/15/2026 15:44 | 5 | 178.67 |
| 10/15/2026 15:44 | 100 | 178.70 |
| 10/15/2026 15:44 | 100 | 178.70 |
| 10/15/2026 15:44 | 40 | 178.70 |
| 10/15/2026 15:44 | 100 | 178.70 |
| 10/15/2026 15:44 | 60 | 178.70 |
| 10/15/2026 15:44 | 95 | 178.82 |
| 10/15/2026 15:44 | 5 | 178.82 |
| 10/15/2026 15:44 | 1 | 178.82 |
| 10/15/2026 15:44 | 100 | 178.925 |
| 10/15/2026 15:44 | 95 | 178.86 |
| 10/15/2026 15:44 | 6 | 178.97 |
| 10/15/2026 15:44 | 100 | 178.96 |
| 10/15/2026 15:44 | 100 | 178.85 |
| 10/15/2026 15:44 | 100 | 178.86 |
| 10/15/2026 15:44 | 50 | 178.85 |
| 10/15/2026 15:44 | 100 | 178.86 |
| 10/15/2026 15:44 | 100 | 178.87 |
| 10/15/2026 15:44 | 100 | 178.91 |
| 10/15/2026 15:44 | 100 | 178.91 |
| 10/15/2026 15:44 | 100 | 178.91 |
| 10/15/2026 15:44 | 100 | 178.91 |
| 10/15/2026 15:43 | 10 | 178.85 |
| 10/15/2026 15:43 | 10 | 178.85 |
| 10/15/2026 15:43 | 10 | 178.85 |
| 10/15/2026 15:43 | 100 | 178.95 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 20 | 179.00 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 2 | 179.02 |
| 10/15/2026 15:43 | 163 | 179.03 |
| 10/15/2026 15:43 | 200 | 179.03 |
| 10/15/2026 15:43 | 200 | 179.03 |
| 10/15/2026 15:43 | 200 | 179.03 |
| 10/15/2026 15:43 | 3 | 179.03 |
| 10/15/2026 15:43 | 47 | 179.03 |
| 10/15/2026 15:43 | 100 | 179.03 |
| 10/15/2026 15:43 | 50 | 179.03 |
| 10/15/2026 15:43 | 137 | 179.03 |
| 10/15/2026 15:43 | 163 | 179.03 |
| 10/15/2026 15:43 | 37 | 179.03 |
| 10/15/2026 15:43 | 100 | 179.03 |
| 10/15/2026 15:43 | 100 | 179.04 |
| 10/15/2026 15:43 | 25 | 179.10 |
| 10/15/2026 15:43 | 100 | 179.14 |
| 10/15/2026 15:43 | 700 | 179.14 |
| 10/15/2026 15:43 | 15 | 179.22 |
| 10/15/2026 15:43 | 72 | 179.27 |
| 10/15/2026 15:43 | 200 | 179.27 |
| 10/15/2026 15:43 | 128 | 179.27 |
| 10/15/2026 15:43 | 150 | 179.27 |
| 10/15/2026 15:43 | 150 | 179.27 |
| 10/15/2026 15:43 | 64 | 179.26 |
| 10/15/2026 15:43 | 36 | 179.26 |
| 10/15/2026 15:43 | 300 | 179.26 |
| 10/15/2026 15:43 | 100 | 179.26 |
| 10/15/2026 15:43 | 100 | 179.26 |
| 10/15/2026 15:43 | 100 | 179.26 |
| 10/15/2026 15:43 | 100 | 179.26 |
| 10/15/2026 15:43 | 100 | 179.26 |
| 10/15/2026 15:43 | 100 | 179.26 |
| 10/15/2026 15:43 | 336 | 179.26 |
| 10/15/2026 15:43 | 6 | 179.23 |
| 10/15/2026 15:43 | 10 | 179.02 |
| 10/15/2026 15:43 | 36 | 179.02 |
| 10/15/2026 15:43 | 1 | 178.90 |
| 10/15/2026 15:43 | 46 | 178.90 |
| 10/15/2026 15:43 | 1 | 178.92 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 99 | 179.00 |
| 10/15/2026 15:43 | 1 | 179.00 |
| 10/15/2026 15:43 | 315 | 178.96 |
| 10/15/2026 15:43 | 42 | 178.96 |
| 10/15/2026 15:43 | 1 | 178.96 |
| 10/15/2026 15:43 | 139 | 178.96 |
| 10/15/2026 15:43 | 1 | 179.00 |
| 10/15/2026 15:43 | 9 | 179.00 |
| 10/15/2026 15:43 | 18 | 179.00 |
| 10/15/2026 15:43 | 82 | 179.00 |
| 10/15/2026 15:43 | 18 | 179.00 |
| 10/15/2026 15:43 | 82 | 179.00 |
| 10/15/2026 15:43 | 3 | 178.96 |
| 10/15/2026 15:43 | 181 | 179.00 |
| 10/15/2026 15:43 | 20 | 179.00 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 180 | 179.00 |
| 10/15/2026 15:43 | 20 | 179.00 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 100 | 179.00 |
| 10/15/2026 15:43 | 167 | 179.00 |
| 10/15/2026 15:43 | 32 | 179.00 |
| 10/15/2026 15:43 | 100 | 179.03 |
| 10/15/2026 15:43 | 100 | 179.11 |
| 10/15/2026 15:43 | 32 | 179.11 |
| 10/15/2026 15:43 | 68 | 179.11 |
| 10/15/2026 15:43 | 10 | 179.04 |
| 10/15/2026 15:42 | 1 | 179.00 |
| 10/15/2026 15:42 | 58 | 179.00 |
| 10/15/2026 15:42 | 200 | 179.00 |
| 10/15/2026 15:42 | 61 | 179.00 |
| 10/15/2026 15:42 | 200 | 179.00 |
| 10/15/2026 15:42 | 5 | 179.00 |
| 10/15/2026 15:42 | 95 | 179.00 |
| 10/15/2026 15:42 | 93 | 179.00 |
| 10/15/2026 15:42 | 75 | 179.00 |
| 10/15/2026 15:42 | 6 | 179.00 |
| 10/15/2026 15:42 | 100 | 179.125 |
| 10/15/2026 15:42 | 26 | 179.00 |
| 10/15/2026 15:42 | 20 | 179.00 |
| 10/15/2026 15:42 | 154 | 179.00 |
| 10/15/2026 15:42 | 11 | 179.03 |
| 10/15/2026 15:42 | 11 | 179.01 |
| 10/15/2026 15:42 | 100 | 179.01 |
| 10/15/2026 15:42 | 50 | 179.08 |
| 10/15/2026 15:42 | 100 | 179.07 |
| 10/15/2026 15:42 | 46 | 179.00 |
| 10/15/2026 15:42 | 154 | 179.00 |
| 10/15/2026 15:42 | 100 | 179.02 |
| 10/15/2026 15:42 | 51 | 179.06 |
| 10/15/2026 15:42 | 42 | 179.06 |
| 10/15/2026 15:42 | 1 | 179.06 |
| 10/15/2026 15:42 | 57 | 179.06 |
| 10/15/2026 15:42 | 100 | 179.08 |
| 10/15/2026 15:42 | 100 | 179.19 |
| 10/15/2026 15:42 | 100 | 179.18 |
| 10/15/2026 15:42 | 100 | 179.18 |
| 10/15/2026 15:42 | 100 | 179.18 |
| 10/15/2026 15:42 | 100 | 179.18 |
| 10/15/2026 15:42 | 558 | 179.17 |
| 10/15/2026 15:42 | 100 | 179.17 |
| 10/15/2026 15:42 | 142 | 179.17 |
| 10/15/2026 15:42 | 17 | 179.17 |
| 10/15/2026 15:42 | 200 | 179.17 |
| 10/15/2026 15:42 | 159 | 179.17 |
| 10/15/2026 15:42 | 41 | 179.17 |
| 10/15/2026 15:42 | 173 | 179.17 |
| 10/15/2026 15:42 | 163 | 179.17 |
| 10/15/2026 15:42 | 37 | 179.17 |
| 10/15/2026 15:42 | 64 | 179.17 |
| 10/15/2026 15:42 | 200 | 179.17 |
| 10/15/2026 15:42 | 72 | 179.17 |
| 10/15/2026 15:42 | 128 | 179.17 |
| 10/15/2026 15:42 | 147 | 179.17 |
| 10/15/2026 15:42 | 158 | 179.17 |
| 10/15/2026 15:42 | 1 | 179.17 |
| 10/15/2026 15:42 | 41 | 179.17 |
| 10/15/2026 15:42 | 99 | 179.17 |
| 10/15/2026 15:42 | 6 | 179.17 |
| 10/15/2026 15:42 | 200 | 179.17 |
| 10/15/2026 15:42 | 122 | 179.17 |
| 10/15/2026 15:42 | 72 | 179.17 |
| 10/15/2026 15:42 | 5 | 179.17 |
| 10/15/2026 15:42 | 100 | 179.17 |
| 10/15/2026 15:42 | 28 | 179.01 |
| 10/15/2026 15:42 | 46 | 179.00 |
| 10/15/2026 15:42 | 16 | 179.05 |
| 10/15/2026 15:42 | 100 | 179.04 |
| 10/15/2026 15:42 | 100 | 179.03 |
| 10/15/2026 15:42 | 36 | 179.00 |
| 10/15/2026 15:42 | 1 | 179.00 |
| 10/15/2026 15:42 | 100 | 179.00 |
| 10/15/2026 15:42 | 6 | 179.07 |
| 10/15/2026 15:42 | 57 | 179.08 |
| 10/15/2026 15:42 | 100 | 179.00 |
| 10/15/2026 15:42 | 35 | 178.98 |
| 10/15/2026 15:42 | 58 | 179.09 |
| 10/15/2026 15:42 | 100 | 179.06 |
| 10/15/2026 15:42 | 10 | 179.03 |
| 10/15/2026 15:42 | 38 | 179.06 |
| 10/15/2026 15:42 | 1 | 179.03 |
| 10/15/2026 15:42 | 23 | 179.03 |
| 10/15/2026 15:42 | 100 | 179.00 |
| 10/15/2026 15:42 | 1 | 179.00 |
| 10/15/2026 15:42 | 305 | 179.00 |
| 10/15/2026 15:42 | 100 | 179.00 |
| 10/15/2026 15:42 | 100 | 179.00 |
| 10/15/2026 15:42 | 99 | 179.00 |
| 10/15/2026 15:42 | 100 | 179.03 |
| 10/15/2026 15:42 | 10 | 179.12 |
| 10/15/2026 15:42 | 100 | 179.03 |
| 10/15/2026 15:42 | 50 | 179.01 |
| 10/15/2026 15:42 | 50 | 179.01 |
| 10/15/2026 15:42 | 200 | 179.01 |
| 10/15/2026 15:42 | 50 | 179.04 |
| 10/15/2026 15:42 | 50 | 179.04 |
| 10/15/2026 15:42 | 100 | 179.03 |
| 10/15/2026 15:42 | 1 | 179.00 |
| 10/15/2026 15:42 | 55 | 179.00 |
| 10/15/2026 15:42 | 20 | 179.00 |
| 10/15/2026 15:42 | 10 | 179.00 |
| 10/15/2026 15:42 | 137 | 179.00 |
| 10/15/2026 15:42 | 100 | 179.01 |
| 10/15/2026 15:42 | 100 | 179.01 |
| 10/15/2026 15:42 | 100 | 179.03 |
| 10/15/2026 15:42 | 63 | 179.00 |
| 10/15/2026 15:42 | 2 | 179.00 |
| 10/15/2026 15:42 | 83 | 179.00 |
| 10/15/2026 15:42 | 100 | 179.09 |
| 10/15/2026 15:42 | 100 | 179.08 |
| 10/15/2026 15:42 | 150 | 179.01 |
| 10/15/2026 15:42 | 17 | 179.00 |
| 10/15/2026 15:42 | 100 | 179.01 |
| 10/15/2026 15:42 | 100 | 179.04 |
| 10/15/2026 15:42 | 97 | 179.02 |
| 10/15/2026 15:42 | 1 | 179.04 |
| 10/15/2026 15:42 | 1 | 179.07 |
| 10/15/2026 15:42 | 1 | 179.10 |
| 10/15/2026 15:42 | 32 | 179.14 |
| 10/15/2026 15:42 | 1 | 179.12 |
| 10/15/2026 15:42 | 21 | 179.12 |
| 10/15/2026 15:42 | 2 | 179.04 |
| 10/15/2026 15:42 | 32 | 179.04 |
| 10/15/2026 15:42 | 66 | 179.04 |
| 10/15/2026 15:42 | 1 | 179.05 |
| 10/15/2026 15:42 | 1 | 179.09 |
| 10/15/2026 15:42 | 1000 | 179.10 |
| 10/15/2026 15:42 | 5 | 179.13 |
| 10/15/2026 15:42 | 100 | 179.13 |
| 10/15/2026 15:42 | 32 | 179.14 |
| 10/15/2026 15:42 | 100 | 179.14 |
| 10/15/2026 15:42 | 4 | 179.15 |
| 10/15/2026 15:42 | 1 | 179.15 |
| 10/15/2026 15:42 | 32 | 179.19 |
| 10/15/2026 15:42 | 32 | 179.16 |
| 10/15/2026 15:42 | 100 | 179.16 |
| 10/15/2026 15:42 | 1 | 179.16 |
| 10/15/2026 15:42 | 32 | 179.16 |
| 10/15/2026 15:42 | 100 | 179.16 |
| 10/15/2026 15:42 | 100 | 179.17 |
| 10/15/2026 15:42 | 29 | 179.18 |
| 10/15/2026 15:42 | 100 | 179.21 |
| 10/15/2026 15:42 | 65 | 179.21 |
| 10/15/2026 15:42 | 35 | 179.21 |
| 10/15/2026 15:42 | 89 | 179.21 |
| 10/15/2026 15:42 | 11 | 179.21 |
| 10/15/2026 15:42 | 100 | 179.21 |
| 10/15/2026 15:41 | 69 | 179.19 |
| 10/15/2026 15:41 | 100 | 179.19 |
| 10/15/2026 15:41 | 100 | 179.22 |
| 10/15/2026 15:41 | 46 | 179.22 |
| 10/15/2026 15:41 | 12 | 179.18 |
| 10/15/2026 15:41 | 98 | 179.18 |
| 10/15/2026 15:41 | 1 | 179.20 |
| 10/15/2026 15:41 | 1 | 179.23 |
| 10/15/2026 15:41 | 60 | 179.18 |
| 10/15/2026 15:41 | 1 | 179.20 |
| 10/15/2026 15:41 | 53 | 179.36 |
| 10/15/2026 15:41 | 21 | 179.31 |
| 10/15/2026 15:41 | 100 | 179.32 |
| 10/15/2026 15:41 | 1 | 179.33 |
| 10/15/2026 15:41 | 300 | 179.33 |
| 10/15/2026 15:41 | 5 | 179.39 |
| 10/15/2026 15:41 | 89 | 179.40 |
| 10/15/2026 15:41 | 100 | 179.40 |
| 10/15/2026 15:41 | 100 | 179.40 |
| 10/15/2026 15:41 | 100 | 179.40 |
| 10/15/2026 15:41 | 96 | 179.40 |
| 10/15/2026 15:41 | 4 | 179.40 |
| 10/15/2026 15:41 | 100 | 179.40 |
| 10/15/2026 15:41 | 19 | 179.40 |
| 10/15/2026 15:41 | 2 | 179.44 |
| 10/15/2026 15:41 | 99 | 179.49 |
| 10/15/2026 15:41 | 200 | 179.49 |
| 10/15/2026 15:41 | 200 | 179.49 |
| 10/15/2026 15:41 | 100 | 179.49 |
| 10/15/2026 15:41 | 200 | 179.49 |
| 10/15/2026 15:41 | 1 | 179.49 |
| 10/15/2026 15:41 | 199 | 179.49 |
| 10/15/2026 15:41 | 1 | 179.49 |
| 10/15/2026 15:41 | 100 | 179.49 |
| 10/15/2026 15:41 | 200 | 179.49 |
| 10/15/2026 15:41 | 100 | 179.49 |
| 10/15/2026 15:41 | 86 | 179.49 |
| 10/15/2026 15:41 | 114 | 179.49 |
| 10/15/2026 15:41 | 2 | 179.50 |
| 10/15/2026 15:41 | 1 | 179.50 |
| 10/15/2026 15:41 | 150 | 179.50 |
| 10/15/2026 15:41 | 82 | 179.615 |
| 10/15/2026 15:41 | 2 | 179.54 |
| 10/15/2026 15:41 | 100 | 179.73 |
| 10/15/2026 15:41 | 100 | 179.72 |
| 10/15/2026 15:41 | 100 | 179.72 |
| 10/15/2026 15:41 | 100 | 179.73 |
| 10/15/2026 15:41 | 6 | 179.66 |
| 10/15/2026 15:41 | 50 | 179.73 |
| 10/15/2026 15:41 | 152 | 179.82 |
| 10/15/2026 15:41 | 44 | 179.82 |
| 10/15/2026 15:41 | 23 | 179.81 |
| 10/15/2026 15:41 | 42 | 179.81 |
| 10/15/2026 15:41 | 35 | 179.81 |
| 10/15/2026 15:41 | 100 | 179.81 |
| 10/15/2026 15:41 | 79 | 179.81 |
| 10/15/2026 15:41 | 21 | 179.81 |
| 10/15/2026 15:41 | 14 | 179.81 |
| 10/15/2026 15:41 | 2 | 179.74 |
| 10/15/2026 15:41 | 100 | 179.62 |
| 10/15/2026 15:40 | 21 | 179.59 |
| 10/15/2026 15:40 | 11 | 179.66 |
| 10/15/2026 15:40 | 116 | 179.66 |
| 10/15/2026 15:40 | 40 | 179.66 |
| 10/15/2026 15:40 | 44 | 179.66 |
| 10/15/2026 15:40 | 88 | 179.66 |
| 10/15/2026 15:40 | 200 | 179.66 |
| 10/15/2026 15:40 | 100 | 179.66 |
| 10/15/2026 15:40 | 200 | 179.66 |
| 10/15/2026 15:40 | 1 | 179.66 |
| 10/15/2026 15:40 | 200 | 179.66 |
| 10/15/2026 15:40 | 1 | 179.66 |
| 10/15/2026 15:40 | 200 | 179.66 |
| 10/15/2026 15:40 | 100 | 179.87 |
| 10/15/2026 15:40 | 63 | 179.75 |
| 10/15/2026 15:40 | 200 | 179.75 |
| 10/15/2026 15:40 | 37 | 179.75 |
| 10/15/2026 15:40 | 100 | 179.75 |
| 10/15/2026 15:40 | 100 | 179.75 |
| 10/15/2026 15:40 | 100 | 179.75 |
| 10/15/2026 15:40 | 12 | 179.74 |
| 10/15/2026 15:40 | 32 | 179.74 |
| 10/15/2026 15:40 | 48 | 179.61 |
| 10/15/2026 15:40 | 100 | 179.62 |
| 10/15/2026 15:40 | 100 | 179.665 |
| 10/15/2026 15:40 | 2 | 179.665 |
| 10/15/2026 15:40 | 100 | 179.68 |
| 10/15/2026 15:40 | 179 | 179.66 |
| 10/15/2026 15:40 | 21 | 179.66 |
| 10/15/2026 15:40 | 79 | 179.66 |
| 10/15/2026 15:40 | 21 | 179.66 |
| 10/15/2026 15:40 | 6 | 179.64 |
| 10/15/2026 15:40 | 294 | 179.64 |
| 10/15/2026 15:40 | 6 | 179.62 |
| 10/15/2026 15:40 | 1 | 179.44 |
| 10/15/2026 15:40 | 75 | 179.44 |
| 10/15/2026 15:40 | 75 | 179.44 |
| 10/15/2026 15:40 | 100 | 179.45 |
| 10/15/2026 15:40 | 100 | 179.48 |
| 10/15/2026 15:40 | 1 | 179.44 |
| 10/15/2026 15:40 | 124 | 179.44 |
| 10/15/2026 15:40 | 100 | 179.44 |
| 10/15/2026 15:40 | 1 | 179.45 |
| 10/15/2026 15:40 | 1 | 179.52 |
| 10/15/2026 15:40 | 61 | 179.52 |
| 10/15/2026 15:40 | 49 | 179.52 |
| 10/15/2026 15:40 | 100 | 179.52 |
| 10/15/2026 15:40 | 1 | 179.50 |
| 10/15/2026 15:40 | 20 | 179.525 |
| 10/15/2026 15:40 | 20 | 179.525 |
| 10/15/2026 15:40 | 38 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 81 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 80 | 179.57 |
| 10/15/2026 15:40 | 5 | 179.60 |
| 10/15/2026 15:40 | 20 | 179.57 |
| 10/15/2026 15:40 | 81 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 24 | 179.57 |
| 10/15/2026 15:40 | 76 | 179.57 |
| 10/15/2026 15:40 | 10 | 179.57 |
| 10/15/2026 15:40 | 100 | 179.57 |
| 10/15/2026 15:40 | 6 | 179.60 |
| 10/15/2026 15:40 | 8 | 179.60 |
| 10/15/2026 15:40 | 198 | 179.66 |
| 10/15/2026 15:40 | 1 | 179.66 |
| 10/15/2026 15:40 | 100 | 179.66 |
| 10/15/2026 15:40 | 100 | 179.69 |
| 10/15/2026 15:40 | 4 | 179.77 |
| 10/15/2026 15:39 | 2 | 179.75 |
| 10/15/2026 15:39 | 20 | 179.76 |
| 10/15/2026 15:39 | 89 | 179.81 |
| 10/15/2026 15:39 | 1 | 179.81 |
| 10/15/2026 15:39 | 100 | 179.79 |
| 10/15/2026 15:39 | 1 | 179.78 |
| 10/15/2026 15:39 | 1 | 179.75 |
| 10/15/2026 15:39 | 100 | 179.695 |
| 10/15/2026 15:39 | 1 | 179.69 |
| 10/15/2026 15:39 | 20 | 179.67 |
| 10/15/2026 15:39 | 100 | 179.575 |
| 10/15/2026 15:39 | 11 | 179.58 |
| 10/15/2026 15:39 | 1 | 179.64 |
| 10/15/2026 15:39 | 1 | 179.64 |
| 10/15/2026 15:39 | 78 | 179.64 |
| 10/15/2026 15:39 | 22 | 179.64 |
| 10/15/2026 15:39 | 24 | 179.58 |
| 10/15/2026 15:39 | 24 | 179.57 |
| 10/15/2026 15:39 | 100 | 179.46 |
| 10/15/2026 15:39 | 22 | 179.45 |
| 10/15/2026 15:39 | 100 | 179.45 |
| 10/15/2026 15:39 | 78 | 179.45 |
| 10/15/2026 15:39 | 100 | 179.45 |
| 10/15/2026 15:39 | 100 | 179.45 |
| 10/15/2026 15:39 | 5 | 179.42 |
| 10/15/2026 15:39 | 78 | 179.36 |
| 10/15/2026 15:39 | 22 | 179.36 |
| 10/15/2026 15:39 | 100 | 179.35 |
| 10/15/2026 15:39 | 100 | 179.35 |
| 10/15/2026 15:39 | 5 | 179.35 |
| 10/15/2026 15:39 | 15 | 179.35 |
| 10/15/2026 15:39 | 100 | 179.34 |
| 10/15/2026 15:39 | 23 | 179.33 |
| 10/15/2026 15:39 | 100 | 179.33 |
| 10/15/2026 15:39 | 100 | 179.30 |
| 10/15/2026 15:39 | 10 | 179.28 |
| 10/15/2026 15:39 | 1 | 179.36 |
| 10/15/2026 15:39 | 150 | 179.30 |
| 10/15/2026 15:39 | 5 | 179.32 |
| 10/15/2026 15:39 | 10 | 179.28 |
| 10/15/2026 15:39 | 100 | 179.28 |
| 10/15/2026 15:39 | 5 | 179.27 |
| 10/15/2026 15:39 | 50 | 179.15 |
| 10/15/2026 15:39 | 150 | 179.15 |
| 10/15/2026 15:39 | 25 | 179.03 |
| 10/15/2026 15:39 | 81 | 179.14 |
| 10/15/2026 15:39 | 19 | 179.14 |
| 10/15/2026 15:39 | 81 | 179.14 |
| 10/15/2026 15:39 | 19 | 179.14 |
| 10/15/2026 15:39 | 100 | 179.14 |
| 10/15/2026 15:39 | 100 | 179.08 |
| 10/15/2026 15:39 | 100 | 179.08 |
| 10/15/2026 15:39 | 100 | 179.08 |
| 10/15/2026 15:39 | 100 | 179.08 |
| 10/15/2026 15:39 | 25 | 179.08 |
| 10/15/2026 15:39 | 10 | 179.12 |
| 10/15/2026 15:39 | 150 | 179.12 |
| 10/15/2026 15:39 | 202 | 179.14 |
| 10/15/2026 15:39 | 35 | 179.14 |
| 10/15/2026 15:39 | 8 | 179.14 |
| 10/15/2026 15:39 | 91 | 179.14 |
| 10/15/2026 15:39 | 1 | 179.14 |
| 10/15/2026 15:39 | 100 | 179.14 |
| 10/15/2026 15:39 | 100 | 179.14 |
| 10/15/2026 15:39 | 100 | 179.14 |
| 10/15/2026 15:39 | 100 | 179.14 |
| 10/15/2026 15:39 | 89 | 179.14 |
| 10/15/2026 15:39 | 121 | 179.14 |
| 10/15/2026 15:39 | 279 | 179.14 |
| 10/15/2026 15:39 | 400 | 179.14 |
| 10/15/2026 15:39 | 42 | 179.14 |
| 10/15/2026 15:39 | 58 | 179.14 |
| 10/15/2026 15:39 | 100 | 179.14 |
| 10/15/2026 15:39 | 1 | 179.14 |
| 10/15/2026 15:39 | 12 | 179.02 |
| 10/15/2026 15:39 | 39 | 179.105 |
| 10/15/2026 15:39 | 11 | 179.12 |
| 10/15/2026 15:39 | 1 | 179.12 |
| 10/15/2026 15:39 | 19 | 179.12 |
| 10/15/2026 15:39 | 69 | 179.12 |
| 10/15/2026 15:39 | 31 | 179.12 |
| 10/15/2026 15:39 | 69 | 179.12 |
| 10/15/2026 15:39 | 100 | 179.09 |
| 10/15/2026 15:39 | 8 | 178.99 |
| 10/15/2026 15:39 | 8 | 178.95 |
| 10/15/2026 15:39 | 1 | 178.95 |
| 10/15/2026 15:39 | 30 | 178.95 |
| 10/15/2026 15:39 | 1 | 178.93 |
| 10/15/2026 15:39 | 93 | 178.80 |
| 10/15/2026 15:39 | 1 | 178.80 |
| 10/15/2026 15:39 | 6 | 178.80 |
| 10/15/2026 15:39 | 94 | 178.80 |
| 10/15/2026 15:39 | 6 | 178.80 |
| 10/15/2026 15:39 | 100 | 178.97 |
| 10/15/2026 15:38 | 13 | 178.86 |
| 10/15/2026 15:38 | 1 | 178.90 |
| 10/15/2026 15:38 | 100 | 179.00 |
| 10/15/2026 15:38 | 100 | 178.94 |
| 10/15/2026 15:38 | 100 | 178.86 |
| 10/15/2026 15:38 | 1 | 178.87 |
| 10/15/2026 15:38 | 10 | 178.94 |
| 10/15/2026 15:38 | 140 | 178.94 |
| 10/15/2026 15:38 | 10 | 178.895 |
| 10/15/2026 15:38 | 13 | 178.95 |
| 10/15/2026 15:38 | 199 | 178.95 |
| 10/15/2026 15:38 | 1 | 178.95 |
| 10/15/2026 15:38 | 200 | 178.95 |
| 10/15/2026 15:38 | 1 | 179.05 |
| 10/15/2026 15:38 | 98 | 179.00 |
| 10/15/2026 15:38 | 12 | 178.98 |
| 10/15/2026 15:38 | 37 | 178.97 |
| 10/15/2026 15:38 | 100 | 178.98 |
| 10/15/2026 15:38 | 63 | 179.00 |
| 10/15/2026 15:38 | 37 | 179.00 |
| 10/15/2026 15:38 | 100 | 179.01 |
| 10/15/2026 15:38 | 100 | 179.02 |
| 10/15/2026 15:38 | 40 | 179.12 |
| 10/15/2026 15:38 | 120 | 179.06 |
| 10/15/2026 15:38 | 200 | 179.06 |
| 10/15/2026 15:38 | 8 | 179.11 |
| 10/15/2026 15:38 | 10 | 179.11 |
| 10/15/2026 15:38 | 8 | 179.11 |
| 10/15/2026 15:38 | 10 | 179.08 |
| 10/15/2026 15:38 | 18 | 179.08 |
| 10/15/2026 15:38 | 18 | 179.08 |
| 10/15/2026 15:38 | 18 | 179.08 |
| 10/15/2026 15:38 | 18 | 179.08 |
| 10/15/2026 15:38 | 18 | 179.08 |
| 10/15/2026 15:38 | 18 | 179.05 |
| 10/15/2026 15:38 | 31 | 179.00 |
| 10/15/2026 15:38 | 24 | 178.87 |
| 10/15/2026 15:38 | 100 | 178.87 |
| 10/15/2026 15:38 | 2 | 178.88 |
| 10/15/2026 15:38 | 10 | 178.88 |
| 10/15/2026 15:38 | 5 | 178.88 |
| 10/15/2026 15:38 | 100 | 178.89 |
| 10/15/2026 15:38 | 100 | 178.89 |
| 10/15/2026 15:38 | 100 | 179.01 |
| 10/15/2026 15:38 | 49 | 179.02 |
| 10/15/2026 15:38 | 1 | 179.02 |
| 10/15/2026 15:38 | 250 | 179.02 |
| 10/15/2026 15:38 | 150 | 179.14 |
| 10/15/2026 15:38 | 100 | 179.10 |
| 10/15/2026 15:38 | 1 | 179.01 |
| 10/15/2026 15:38 | 50 | 179.01 |
| 10/15/2026 15:38 | 100 | 179.00 |
| 10/15/2026 15:38 | 100 | 178.95 |
| 10/15/2026 15:38 | 10 | 179.03 |
| 10/15/2026 15:38 | 1 | 179.05 |
| 10/15/2026 15:38 | 29 | 178.99 |
| 10/15/2026 15:38 | 116 | 178.99 |
| 10/15/2026 15:38 | 5 | 178.99 |
| 10/15/2026 15:38 | 11 | 179.00 |
| 10/15/2026 15:38 | 1 | 179.00 |
| 10/15/2026 15:38 | 30 | 179.00 |
| 10/15/2026 15:38 | 4 | 179.00 |
| 10/15/2026 15:38 | 10 | 179.07 |
| 10/15/2026 15:38 | 304 | 179.07 |
| 10/15/2026 15:38 | 100 | 179.07 |
| 10/15/2026 15:38 | 10 | 179.15 |
| 10/15/2026 15:38 | 6 | 179.09 |
| 10/15/2026 15:38 | 94 | 179.10 |
| 10/15/2026 15:38 | 46 | 179.10 |
| 10/15/2026 15:38 | 6 | 179.10 |
| 10/15/2026 15:38 | 94 | 179.10 |
| 10/15/2026 15:38 | 6 | 179.10 |
| 10/15/2026 15:38 | 48 | 179.10 |
| 10/15/2026 15:38 | 52 | 179.10 |
| 10/15/2026 15:38 | 48 | 179.10 |
| 10/15/2026 15:38 | 50 | 179.10 |
| 10/15/2026 15:38 | 50 | 179.10 |
| 10/15/2026 15:38 | 50 | 179.10 |
| 10/15/2026 15:38 | 50 | 179.10 |
| 10/15/2026 15:38 | 50 | 179.10 |
| 10/15/2026 15:38 | 40 | 179.10 |
| 10/15/2026 15:38 | 10 | 179.10 |
| 10/15/2026 15:38 | 90 | 179.10 |
| 10/15/2026 15:38 | 10 | 179.10 |
| 10/15/2026 15:38 | 6 | 179.10 |
| 10/15/2026 15:38 | 100 | 179.10 |
| 10/15/2026 15:38 | 1 | 179.11 |
| 10/15/2026 15:38 | 98 | 179.11 |
| 10/15/2026 15:38 | 100 | 179.11 |
| 10/15/2026 15:38 | 10 | 179.22 |
| 10/15/2026 15:38 | 100 | 179.22 |
| 10/15/2026 15:38 | 100 | 179.235 |
| 10/15/2026 15:38 | 100 | 179.235 |
| 10/15/2026 15:38 | 20 | 179.26 |
| 10/15/2026 15:38 | 1 | 179.27 |
| 10/15/2026 15:38 | 100 | 179.29 |
| 10/15/2026 15:38 | 6 | 179.30 |
| 10/15/2026 15:38 | 1 | 179.30 |
| 10/15/2026 15:38 | 25 | 179.30 |
| 10/15/2026 15:38 | 21 | 179.31 |
| 10/15/2026 15:38 | 35 | 179.30 |
| 10/15/2026 15:38 | 100 | 179.31 |
| 10/15/2026 15:38 | 100 | 179.35 |
| 10/15/2026 15:38 | 1 | 179.30 |
| 10/15/2026 15:38 | 40 | 179.30 |
| 10/15/2026 15:38 | 100 | 179.31 |
| 10/15/2026 15:38 | 100 | 179.35 |
| 10/15/2026 15:38 | 99 | 179.35 |
| 10/15/2026 15:38 | 110 | 179.37 |
| 10/15/2026 15:38 | 1 | 179.53 |
| 10/15/2026 15:38 | 23 | 179.53 |
| 10/15/2026 15:37 | 100 | 179.53 |
| 10/15/2026 15:37 | 100 | 179.53 |
| 10/15/2026 15:37 | 100 | 179.53 |
| 10/15/2026 15:37 | 100 | 179.53 |
| 10/15/2026 15:37 | 100 | 179.53 |
| 10/15/2026 15:37 | 100 | 179.53 |
| 10/15/2026 15:37 | 100 | 179.53 |
| 10/15/2026 15:37 | 100 | 179.53 |
| 10/15/2026 15:37 | 2 | 179.55 |
| 10/15/2026 15:37 | 96 | 179.55 |
| 10/15/2026 15:37 | 99 | 179.55 |
| 10/15/2026 15:37 | 2 | 179.55 |
| 10/15/2026 15:37 | 99 | 179.55 |
| 10/15/2026 15:37 | 1 | 179.55 |
| 10/15/2026 15:37 | 99 | 179.55 |
| 10/15/2026 15:37 | 2 | 179.55 |
| 10/15/2026 15:37 | 98 | 179.55 |
| 10/15/2026 15:37 | 1 | 179.55 |
| 10/15/2026 15:37 | 1 | 179.55 |
| 10/15/2026 15:37 | 200 | 179.55 |
| 10/15/2026 15:37 | 100 | 179.55 |
| 10/15/2026 15:37 | 100 | 179.55 |
| 10/15/2026 15:37 | 100 | 179.55 |
| 10/15/2026 15:37 | 1 | 179.55 |
| 10/15/2026 15:37 | 99 | 179.57 |
| 10/15/2026 15:37 | 100 | 179.57 |
| 10/15/2026 15:37 | 100 | 179.57 |
| 10/15/2026 15:37 | 1 | 179.57 |
| 10/15/2026 15:37 | 100 | 179.57 |
| 10/15/2026 15:37 | 100 | 179.57 |
| 10/15/2026 15:37 | 100 | 179.57 |
| 10/15/2026 15:37 | 75 | 179.57 |
| 10/15/2026 15:37 | 100 | 179.59 |
| 10/15/2026 15:37 | 1 | 179.60 |
| 10/15/2026 15:37 | 50 | 179.60 |
| 10/15/2026 15:37 | 100 | 179.58 |
| 10/15/2026 15:37 | 352 | 179.61 |
| 10/15/2026 15:37 | 48 | 179.61 |
| 10/15/2026 15:37 | 100 | 179.57 |
| 10/15/2026 15:37 | 25 | 179.57 |
| 10/15/2026 15:37 | 99 | 179.57 |
| 10/15/2026 15:37 | 1 | 179.57 |
| 10/15/2026 15:37 | 1 | 179.57 |
| 10/15/2026 15:37 | 100 | 179.57 |
| 10/15/2026 15:37 | 8 | 179.57 |
| 10/15/2026 15:37 | 6 | 179.61 |
| 10/15/2026 15:37 | 2 | 179.62 |
| 10/15/2026 15:37 | 10 | 179.62 |
| 10/15/2026 15:37 | 12 | 179.73 |
| 10/15/2026 15:37 | 13 | 179.94 |
| 10/15/2026 15:37 | 100 | 179.95 |
| 10/15/2026 15:37 | 1 | 179.95 |
| 10/15/2026 15:37 | 100 | 179.91 |
| 10/15/2026 15:36 | 3 | 179.87 |
| 10/15/2026 15:36 | 99 | 179.90 |
| 10/15/2026 15:36 | 3 | 179.88 |
| 10/15/2026 15:36 | 65 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.92 |
| 10/15/2026 15:36 | 35 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.92 |
| 10/15/2026 15:36 | 37 | 179.92 |
| 10/15/2026 15:36 | 28 | 179.92 |
| 10/15/2026 15:36 | 58 | 179.92 |
| 10/15/2026 15:36 | 7 | 179.92 |
| 10/15/2026 15:36 | 7 | 179.92 |
| 10/15/2026 15:36 | 93 | 179.92 |
| 10/15/2026 15:36 | 7 | 179.92 |
| 10/15/2026 15:36 | 63 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.92 |
| 10/15/2026 15:36 | 37 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.92 |
| 10/15/2026 15:36 | 63 | 179.92 |
| 10/15/2026 15:36 | 16 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.92 |
| 10/15/2026 15:36 | 84 | 179.92 |
| 10/15/2026 15:36 | 37 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.92 |
| 10/15/2026 15:36 | 63 | 179.92 |
| 10/15/2026 15:36 | 58 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.92 |
| 10/15/2026 15:36 | 42 | 179.92 |
| 10/15/2026 15:36 | 21 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.92 |
| 10/15/2026 15:36 | 58 | 179.92 |
| 10/15/2026 15:36 | 42 | 179.92 |
| 10/15/2026 15:36 | 100 | 179.93 |
| 10/15/2026 15:36 | 9 | 179.97 |
| 10/15/2026 15:36 | 50 | 180.03 |
| 10/15/2026 15:36 | 1 | 180.03 |
| 10/15/2026 15:36 | 100 | 180.195 |
| 10/15/2026 15:36 | 5 | 180.27 |
| 10/15/2026 15:36 | 32 | 180.19 |
| 10/15/2026 15:36 | 15 | 180.15 |
| 10/15/2026 15:36 | 21 | 180.14 |
| 10/15/2026 15:36 | 100 | 180.14 |
| 10/15/2026 15:36 | 13 | 180.14 |
| 10/15/2026 15:36 | 100 | 180.14 |
| 10/15/2026 15:36 | 100 | 180.14 |
| 10/15/2026 15:36 | 100 | 180.08 |
| 10/15/2026 15:36 | 100 | 180.08 |
| 10/15/2026 15:36 | 100 | 180.06 |
| 10/15/2026 15:36 | 100 | 180.04 |
| 10/15/2026 15:36 | 100 | 180.02 |
| 10/15/2026 15:36 | 5 | 180.00 |
| 10/15/2026 15:36 | 5 | 179.93 |
| 10/15/2026 15:36 | 82 | 179.92 |
| 10/15/2026 15:36 | 115 | 179.92 |
| 10/15/2026 15:36 | 5 | 179.88 |
| 10/15/2026 15:36 | 50 | 179.78 |
| 10/15/2026 15:36 | 150 | 179.78 |
| 10/15/2026 15:36 | 150 | 179.78 |
| 10/15/2026 15:36 | 150 | 179.78 |
| 10/15/2026 15:36 | 150 | 179.78 |
| 10/15/2026 15:36 | 150 | 179.78 |
| 10/15/2026 15:36 | 150 | 179.78 |
| 10/15/2026 15:36 | 150 | 179.78 |
| 10/15/2026 15:36 | 400 | 179.78 |
| 10/15/2026 15:36 | 5 | 179.82 |
| 10/15/2026 15:36 | 267 | 179.625 |
| 10/15/2026 15:36 | 100 | 179.62 |
| 10/15/2026 15:36 | 14 | 179.46 |
| 10/15/2026 15:36 | 5 | 179.61 |
| 10/15/2026 15:36 | 5 | 179.61 |
| 10/15/2026 15:36 | 50 | 179.60 |
| 10/15/2026 15:36 | 11 | 179.60 |
| 10/15/2026 15:36 | 77 | 179.60 |
| 10/15/2026 15:36 | 23 | 179.60 |
| 10/15/2026 15:36 | 12 | 179.45 |
| 10/15/2026 15:36 | 45 | 179.45 |
| 10/15/2026 15:36 | 13 | 179.45 |
| 10/15/2026 15:36 | 6 | 179.34 |
| 10/15/2026 15:36 | 7 | 179.34 |
| 10/15/2026 15:36 | 100 | 179.37 |
| 10/15/2026 15:36 | 39 | 179.55 |
| 10/15/2026 15:36 | 4 | 179.38 |
| 10/15/2026 15:36 | 75 | 179.39 |
| 10/15/2026 15:36 | 25 | 179.39 |
| 10/15/2026 15:36 | 100 | 179.34 |
| 10/15/2026 15:36 | 4 | 179.36 |
| 10/15/2026 15:36 | 100 | 179.38 |
| 10/15/2026 15:36 | 100 | 179.48 |
| 10/15/2026 15:36 | 92 | 179.48 |
| 10/15/2026 15:36 | 68 | 179.48 |
| 10/15/2026 15:36 | 73 | 179.48 |
| 10/15/2026 15:36 | 100 | 179.48 |
| 10/15/2026 15:36 | 4 | 179.48 |
| 10/15/2026 15:36 | 41 | 179.48 |
| 10/15/2026 15:36 | 100 | 179.33 |
| 10/15/2026 15:36 | 100 | 179.35 |
| 10/15/2026 15:36 | 100 | 179.37 |
| 10/15/2026 15:36 | 42 | 179.29 |
| 10/15/2026 15:36 | 11 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 4 | 179.29 |
| 10/15/2026 15:36 | 43 | 179.29 |
| 10/15/2026 15:36 | 206 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 15 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 106 | 179.29 |
| 10/15/2026 15:36 | 109 | 179.29 |
| 10/15/2026 15:36 | 52 | 179.29 |
| 10/15/2026 15:36 | 100 | 179.29 |
| 10/15/2026 15:36 | 20 | 179.30 |
| 10/15/2026 15:36 | 100 | 179.35 |
| 10/15/2026 15:36 | 100 | 179.37 |
| 10/15/2026 15:36 | 1 | 179.40 |
| 10/15/2026 15:36 | 1 | 179.43 |
| 10/15/2026 15:36 | 200 | 179.44 |
| 10/15/2026 15:36 | 100 | 179.45 |
| 10/15/2026 15:36 | 20 | 179.45 |
| 10/15/2026 15:36 | 61 | 179.59 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 100 | 179.50 |
| 10/15/2026 15:36 | 10 | 179.50 |
| 10/15/2026 15:36 | 20 | 179.50 |
| 10/15/2026 15:36 | 16 | 179.52 |
| 10/15/2026 15:36 | 19 | 179.52 |
| 10/15/2026 15:36 | 400 | 179.54 |
| 10/15/2026 15:36 | 200 | 179.55 |
| 10/15/2026 15:36 | 5 | 179.55 |
| 10/15/2026 15:36 | 14 | 179.60 |
| 10/15/2026 15:36 | 1 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 1 | 179.60 |
| 10/15/2026 15:36 | 41 | 179.60 |
| 10/15/2026 15:36 | 14 | 179.60 |
| 10/15/2026 15:36 | 53 | 179.60 |
| 10/15/2026 15:36 | 1 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 14 | 179.60 |
| 10/15/2026 15:36 | 8 | 179.60 |
| 10/15/2026 15:36 | 1 | 179.60 |
| 10/15/2026 15:36 | 67 | 179.60 |
| 10/15/2026 15:36 | 45 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 53 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 150 | 179.60 |
| 10/15/2026 15:36 | 100 | 179.60 |
| 10/15/2026 15:36 | 100 | 179.60 |
| 10/15/2026 15:36 | 1 | 179.60 |
| 10/15/2026 15:36 | 1 | 179.69 |
| 10/15/2026 15:36 | 60 | 179.67 |
| 10/15/2026 15:36 | 1 | 179.55 |
| 10/15/2026 15:36 | 24 | 179.69 |
| 10/15/2026 15:36 | 53 | 179.69 |
| 10/15/2026 15:36 | 5 | 179.69 |
| 10/15/2026 15:36 | 127 | 179.69 |
| 10/15/2026 15:36 | 100 | 179.70 |
| 10/15/2026 15:35 | 1 | 179.74 |
| 10/15/2026 15:35 | 1 | 179.74 |
| 10/15/2026 15:35 | 4 | 179.74 |
| 10/15/2026 15:35 | 1 | 179.74 |
| 10/15/2026 15:35 | 1 | 179.74 |
| 10/15/2026 15:35 | 1 | 179.74 |
| 10/15/2026 15:35 | 1 | 179.74 |
| 10/15/2026 15:35 | 1 | 179.74 |
| 10/15/2026 15:35 | 11 | 179.74 |
| 10/15/2026 15:35 | 72 | 179.74 |
| 10/15/2026 15:35 | 200 | 179.74 |
| 10/15/2026 15:35 | 100 | 179.74 |
| 10/15/2026 15:35 | 100 | 179.74 |
| 10/15/2026 15:35 | 100 | 179.74 |
| 10/15/2026 15:35 | 128 | 179.74 |
| 10/15/2026 15:35 | 1 | 179.74 |
| 10/15/2026 15:35 | 100 | 179.74 |
| 10/15/2026 15:35 | 21 | 179.74 |
| 10/15/2026 15:35 | 69 | 179.75 |
| 10/15/2026 15:35 | 9 | 179.75 |
| 10/15/2026 15:35 | 68 | 179.75 |
| 10/15/2026 15:35 | 22 | 179.75 |
| 10/15/2026 15:35 | 100 | 179.75 |
| 10/15/2026 15:35 | 100 | 179.75 |
| 10/15/2026 15:35 | 100 | 179.75 |
| 10/15/2026 15:35 | 10 | 179.75 |
| 10/15/2026 15:35 | 90 | 179.75 |
| 10/15/2026 15:35 | 10 | 179.75 |
| 10/15/2026 15:35 | 100 | 179.75 |
| 10/15/2026 15:35 | 22 | 179.75 |
| 10/15/2026 15:35 | 100 | 179.75 |
| 10/15/2026 15:35 | 1 | 179.86 |
| 10/15/2026 15:35 | 1 | 179.86 |
| 10/15/2026 15:35 | 1 | 179.86 |
| 10/15/2026 15:35 | 100 | 179.75 |
| 10/15/2026 15:35 | 4 | 179.75 |
| 10/15/2026 15:35 | 249 | 179.80 |
| 10/15/2026 15:35 | 2 | 179.80 |
| 10/15/2026 15:35 | 100 | 179.80 |
| 10/15/2026 15:35 | 11 | 179.86 |
| 10/15/2026 15:35 | 6 | 179.86 |
| 10/15/2026 15:35 | 15 | 179.89 |
| 10/15/2026 15:35 | 100 | 179.89 |
| 10/15/2026 15:35 | 100 | 180.06 |
| 10/15/2026 15:35 | 13 | 179.92 |
| 10/15/2026 15:35 | 100 | 180.05 |
| 10/15/2026 15:35 | 100 | 180.02 |
| 10/15/2026 15:35 | 9 | 180.01 |
| 10/15/2026 15:35 | 1 | 180.01 |
| 10/15/2026 15:35 | 100 | 180.01 |
| 10/15/2026 15:35 | 100 | 179.95 |
| 10/15/2026 15:35 | 22 | 179.95 |
| 10/15/2026 15:35 | 100 | 179.92 |
| 10/15/2026 15:35 | 50 | 179.80 |
| 10/15/2026 15:35 | 1 | 179.83 |
| 10/15/2026 15:35 | 49 | 179.70 |
| 10/15/2026 15:35 | 100 | 179.70 |
| 10/15/2026 15:35 | 1 | 179.75 |
| 10/15/2026 15:35 | 90 | 179.82 |
| 10/15/2026 15:35 | 10 | 179.83 |
| 10/15/2026 15:35 | 75 | 179.80 |
| 10/15/2026 15:35 | 3 | 179.80 |
| 10/15/2026 15:35 | 69 | 179.84 |
| 10/15/2026 15:35 | 11 | 179.91 |
| 10/15/2026 15:35 | 1 | 179.91 |
| 10/15/2026 15:35 | 68 | 179.96 |
| 10/15/2026 15:35 | 12 | 179.96 |
| 10/15/2026 15:35 | 400 | 179.90 |
| 10/15/2026 15:35 | 10 | 179.90 |
| 10/15/2026 15:35 | 100 | 180.06 |
| 10/15/2026 15:35 | 37 | 180.02 |
| 10/15/2026 15:35 | 15 | 180.02 |
| 10/15/2026 15:35 | 22 | 180.05 |
| 10/15/2026 15:35 | 22 | 180.03 |
| 10/15/2026 15:35 | 22 | 180.03 |
| 10/15/2026 15:35 | 14 | 180.00 |
| 10/15/2026 15:35 | 1 | 180.00 |
| 10/15/2026 15:35 | 20 | 180.00 |
| 10/15/2026 15:35 | 10 | 180.00 |
| 10/15/2026 15:35 | 1 | 180.00 |
| 10/15/2026 15:35 | 1 | 180.00 |
| 10/15/2026 15:35 | 10 | 180.00 |
| 10/15/2026 15:35 | 10 | 180.00 |
| 10/15/2026 15:35 | 5 | 180.00 |
| 10/15/2026 15:35 | 30 | 180.13 |
| 10/15/2026 15:35 | 30 | 180.13 |
| 10/15/2026 15:35 | 6 | 180.14 |
| 10/15/2026 15:35 | 4 | 180.14 |
| 10/15/2026 15:35 | 6 | 180.15 |
| 10/15/2026 15:35 | 67 | 180.36 |
| 10/15/2026 15:35 | 232 | 180.37 |
| 10/15/2026 15:35 | 105 | 180.37 |
| 10/15/2026 15:35 | 39 | 180.37 |
| 10/15/2026 15:35 | 85 | 180.37 |
| 10/15/2026 15:35 | 100 | 180.37 |
| 10/15/2026 15:35 | 100 | 180.37 |
| 10/15/2026 15:35 | 100 | 180.36 |
| 10/15/2026 15:35 | 200 | 180.195 |
| 10/15/2026 15:35 | 150 | 180.20 |
| 10/15/2026 15:35 | 150 | 180.20 |
| 10/15/2026 15:34 | 2 | 180.20 |
| 10/15/2026 15:34 | 99 | 180.21 |
| 10/15/2026 15:34 | 86 | 180.22 |
| 10/15/2026 15:34 | 1 | 180.21 |
| 10/15/2026 15:34 | 1 | 180.27 |
| 10/15/2026 15:34 | 41 | 180.43 |
| 10/15/2026 15:34 | 26 | 180.43 |
| 10/15/2026 15:34 | 141 | 180.44 |
| 10/15/2026 15:34 | 100 | 180.44 |
| 10/15/2026 15:34 | 25 | 180.44 |
| 10/15/2026 15:34 | 75 | 180.44 |
| 10/15/2026 15:34 | 100 | 180.44 |
| 10/15/2026 15:34 | 67 | 180.44 |
| 10/15/2026 15:34 | 100 | 180.44 |
| 10/15/2026 15:34 | 100 | 180.44 |
| 10/15/2026 15:34 | 67 | 180.44 |
| 10/15/2026 15:34 | 100 | 180.44 |
| 10/15/2026 15:34 | 100 | 180.44 |
| 10/15/2026 15:34 | 100 | 180.44 |
| 10/15/2026 15:34 | 100 | 180.44 |
| 10/15/2026 15:34 | 300 | 180.54 |
| 10/15/2026 15:34 | 3 | 180.54 |
| 10/15/2026 15:34 | 1 | 180.54 |
| 10/15/2026 15:34 | 150 | 180.665 |
| 10/15/2026 15:34 | 250 | 180.55 |
| 10/15/2026 15:34 | 11 | 180.66 |
| 10/15/2026 15:34 | 7 | 180.62 |
| 10/15/2026 15:34 | 38 | 180.54 |
| 10/15/2026 15:34 | 3 | 180.54 |
| 10/15/2026 15:34 | 100 | 180.54 |
| 10/15/2026 15:34 | 500 | 180.57 |
| 10/15/2026 15:34 | 3 | 180.59 |
| 10/15/2026 15:34 | 92 | 180.62 |
| 10/15/2026 15:34 | 3 | 180.62 |
| 10/15/2026 15:34 | 3 | 180.62 |
| 10/15/2026 15:34 | 42 | 180.62 |
| 10/15/2026 15:34 | 42 | 180.62 |
| 10/15/2026 15:34 | 104 | 180.62 |
| 10/15/2026 15:34 | 41 | 180.62 |
| 10/15/2026 15:34 | 100 | 180.62 |
| 10/15/2026 15:34 | 59 | 180.62 |
| 10/15/2026 15:34 | 41 | 180.62 |
| 10/15/2026 15:34 | 58 | 180.62 |
| 10/15/2026 15:34 | 1 | 180.62 |
| 10/15/2026 15:34 | 145 | 180.62 |
| 10/15/2026 15:34 | 100 | 180.62 |
| 10/15/2026 15:34 | 46 | 180.62 |
| 10/15/2026 15:34 | 9 | 180.62 |
| 10/15/2026 15:34 | 54 | 180.62 |
| 10/15/2026 15:34 | 100 | 180.62 |
| 10/15/2026 15:34 | 63 | 180.62 |
| 10/15/2026 15:34 | 46 | 180.62 |
| 10/15/2026 15:34 | 100 | 180.62 |
| 10/15/2026 15:34 | 220 | 180.865 |
| 10/15/2026 15:34 | 5 | 180.97 |
| 10/15/2026 15:34 | 5 | 180.96 |
| 10/15/2026 15:34 | 2 | 180.95 |
| 10/15/2026 15:34 | 5 | 180.95 |
| 10/15/2026 15:34 | 5 | 180.94 |
| 10/15/2026 15:34 | 5 | 180.93 |
| 10/15/2026 15:34 | 5 | 180.93 |
| 10/15/2026 15:34 | 7 | 180.93 |
| 10/15/2026 15:34 | 5 | 180.93 |
| 10/15/2026 15:34 | 100 | 180.905 |
| 10/15/2026 15:34 | 5 | 180.87 |
| 10/15/2026 15:34 | 2 | 180.85 |
| 10/15/2026 15:34 | 98 | 180.85 |
| 10/15/2026 15:34 | 1 | 180.83 |
| 10/15/2026 15:34 | 1 | 180.81 |
| 10/15/2026 15:34 | 2 | 180.78 |
| 10/15/2026 15:34 | 3 | 180.78 |
| 10/15/2026 15:34 | 2 | 180.77 |
| 10/15/2026 15:34 | 1 | 180.77 |
| 10/15/2026 15:34 | 1 | 180.77 |
| 10/15/2026 15:34 | 1 | 180.77 |
| 10/15/2026 15:34 | 10 | 180.76 |
| 10/15/2026 15:34 | 5 | 180.75 |
| 10/15/2026 15:33 | 6 | 180.61 |
| 10/15/2026 15:33 | 100 | 180.61 |
| 10/15/2026 15:33 | 3 | 180.30 |
| 10/15/2026 15:33 | 150 | 180.34 |
| 10/15/2026 15:33 | 2 | 180.32 |
| 10/15/2026 15:33 | 1 | 180.32 |
| 10/15/2026 15:33 | 11 | 180.36 |
| 10/15/2026 15:33 | 70 | 180.28 |
| 10/15/2026 15:33 | 71 | 180.28 |
| 10/15/2026 15:33 | 2 | 180.45 |
| 10/15/2026 15:33 | 6 | 180.57 |
| 10/15/2026 15:33 | 55 | 180.57 |
| 10/15/2026 15:33 | 100 | 180.57 |
| 10/15/2026 15:33 | 100 | 180.57 |
| 10/15/2026 15:33 | 145 | 180.57 |
| 10/15/2026 15:33 | 55 | 180.57 |
| 10/15/2026 15:33 | 100 | 180.57 |
| 10/15/2026 15:33 | 100 | 180.57 |
| 10/15/2026 15:33 | 100 | 180.57 |
| 10/15/2026 15:33 | 100 | 180.57 |
| 10/15/2026 15:33 | 45 | 180.57 |
| 10/15/2026 15:33 | 55 | 180.58 |
| 10/15/2026 15:33 | 95 | 180.58 |
| 10/15/2026 15:33 | 52 | 180.58 |
| 10/15/2026 15:33 | 48 | 180.58 |
| 10/15/2026 15:33 | 5 | 180.58 |
| 10/15/2026 15:33 | 95 | 180.58 |
| 10/15/2026 15:33 | 5 | 180.58 |
| 10/15/2026 15:33 | 1 | 180.58 |
| 10/15/2026 15:33 | 100 | 180.58 |
| 10/15/2026 15:33 | 99 | 180.58 |
| 10/15/2026 15:33 | 1 | 180.58 |
| 10/15/2026 15:33 | 144 | 180.58 |
| 10/15/2026 15:33 | 100 | 180.58 |
| 10/15/2026 15:33 | 57 | 180.58 |
| 10/15/2026 15:33 | 43 | 180.58 |
| 10/15/2026 15:33 | 7 | 180.65 |
| 10/15/2026 15:33 | 17 | 180.77 |
| 10/15/2026 15:33 | 1293 | 180.64 |
| 10/15/2026 15:33 | 633 | 180.64 |
| 10/15/2026 15:33 | 1 | 180.65 |
| 10/15/2026 15:33 | 100 | 180.68 |
| 10/15/2026 15:33 | 72 | 180.745 |
| 10/15/2026 15:33 | 50 | 180.65 |
| 10/15/2026 15:33 | 100 | 180.74 |
| 10/15/2026 15:33 | 150 | 180.74 |
| 10/15/2026 15:33 | 269 | 180.64 |
| 10/15/2026 15:33 | 1 | 180.64 |
| 10/15/2026 15:33 | 87 | 180.64 |
| 10/15/2026 15:33 | 7 | 180.74 |
| 10/15/2026 15:33 | 100 | 180.80 |
| 10/15/2026 15:33 | 1 | 181.10 |
| 10/15/2026 15:33 | 100 | 181.10 |
| 10/15/2026 15:33 | 20 | 181.17 |
| 10/15/2026 15:33 | 1 | 181.64 |
| 10/15/2026 15:32 | 2 | 181.77 |
| 10/15/2026 15:32 | 100 | 182.00 |
| 10/15/2026 15:32 | 3 | 182.03 |
| 10/15/2026 15:32 | 44 | 182.04 |
| 10/15/2026 15:32 | 34 | 182.04 |
| 10/15/2026 15:32 | 63 | 182.04 |
| 10/15/2026 15:32 | 25 | 182.04 |
| 10/15/2026 15:32 | 3 | 182.04 |
| 10/15/2026 15:32 | 3 | 182.04 |
| 10/15/2026 15:32 | 100 | 182.04 |
| 10/15/2026 15:32 | 3 | 182.04 |
| 10/15/2026 15:32 | 97 | 182.04 |
| 10/15/2026 15:32 | 3 | 182.04 |
| 10/15/2026 15:32 | 3 | 182.04 |
| 10/15/2026 15:32 | 97 | 182.04 |
| 10/15/2026 15:32 | 3 | 182.04 |
| 10/15/2026 15:32 | 6 | 182.04 |
| 10/15/2026 15:32 | 100 | 182.04 |
| 10/15/2026 15:32 | 100 | 182.04 |
| 10/15/2026 15:32 | 16 | 182.04 |
| 10/15/2026 15:32 | 100 | 182.04 |
| 10/15/2026 15:32 | 1 | 182.04 |
| 10/15/2026 15:32 | 15 | 182.04 |
| 10/15/2026 15:32 | 100 | 182.04 |
| 10/15/2026 15:32 | 85 | 182.04 |
| 10/15/2026 15:32 | 100 | 182.07 |
| 10/15/2026 15:32 | 100 | 182.07 |
| 10/15/2026 15:32 | 100 | 182.07 |
| 10/15/2026 15:32 | 99 | 182.07 |
| 10/15/2026 15:32 | 200 | 182.12 |
| 10/15/2026 15:32 | 1 | 182.07 |
| 10/15/2026 15:32 | 100 | 182.07 |
| 10/15/2026 15:32 | 100 | 182.07 |
| 10/15/2026 15:32 | 1 | 182.175 |
| 10/15/2026 15:32 | 100 | 182.08 |
| 10/15/2026 15:32 | 1 | 182.23 |
| 10/15/2026 15:32 | 100 | 182.07 |
| 10/15/2026 15:32 | 22 | 182.07 |
| 10/15/2026 15:32 | 55 | 182.23 |
| 10/15/2026 15:32 | 38 | 182.23 |
| 10/15/2026 15:32 | 1 | 182.22 |
| 10/15/2026 15:32 | 6 | 182.22 |
| 10/15/2026 15:32 | 78 | 182.07 |
| 10/15/2026 15:32 | 22 | 182.07 |
| 10/15/2026 15:32 | 78 | 182.07 |
| 10/15/2026 15:32 | 4 | 182.07 |
| 10/15/2026 15:32 | 100 | 182.07 |
| 10/15/2026 15:32 | 61 | 182.12 |
| 10/15/2026 15:32 | 9 | 182.12 |
| 10/15/2026 15:32 | 40 | 182.12 |
| 10/15/2026 15:32 | 10 | 182.12 |
| 10/15/2026 15:32 | 1 | 182.12 |
| 10/15/2026 15:32 | 49 | 182.12 |
| 10/15/2026 15:32 | 1 | 182.14 |
| 10/15/2026 15:32 | 100 | 182.31 |
| 10/15/2026 15:31 | 1 | 182.31 |
| 10/15/2026 15:31 | 100 | 182.31 |
| 10/15/2026 15:31 | 100 | 182.32 |
| 10/15/2026 15:31 | 100 | 182.445 |
| 10/15/2026 15:31 | 268 | 182.20 |
| 10/15/2026 15:31 | 1 | 182.20 |
| 10/15/2026 15:31 | 50 | 182.04 |
| 10/15/2026 15:31 | 100 | 182.045 |
| 10/15/2026 15:31 | 100 | 182.05 |
| 10/15/2026 15:31 | 6 | 182.21 |
| 10/15/2026 15:31 | 140 | 182.02 |
| 10/15/2026 15:31 | 5 | 182.04 |
| 10/15/2026 15:31 | 24 | 182.03 |
| 10/15/2026 15:31 | 5 | 182.03 |
| 10/15/2026 15:31 | 100 | 182.02 |
| 10/15/2026 15:31 | 100 | 181.13 |
| 10/15/2026 15:31 | 77 | 181.07 |
| 10/15/2026 15:31 | 100 | 181.07 |
| 10/15/2026 15:31 | 100 | 181.13 |
| 10/15/2026 15:31 | 100 | 181.13 |
| 10/15/2026 15:31 | 10 | 180.99 |
| 10/15/2026 15:31 | 3 | 181.00 |
| 10/15/2026 15:31 | 4 | 181.00 |
| 10/15/2026 15:31 | 61 | 181.00 |
| 10/15/2026 15:31 | 25 | 181.00 |
| 10/15/2026 15:31 | 25 | 181.00 |
| 10/15/2026 15:31 | 10 | 181.00 |
| 10/15/2026 15:31 | 100 | 181.00 |
| 10/15/2026 15:31 | 173 | 181.00 |
| 10/15/2026 15:31 | 427 | 181.00 |
| 10/15/2026 15:31 | 3 | 181.00 |
| 10/15/2026 15:31 | 100 | 181.01 |
| 10/15/2026 15:31 | 100 | 181.01 |
| 10/15/2026 15:31 | 100 | 181.02 |
| 10/15/2026 15:31 | 100 | 181.02 |
| 10/15/2026 15:31 | 32 | 181.08 |
| 10/15/2026 15:31 | 68 | 181.08 |
| 10/15/2026 15:31 | 40 | 181.08 |
| 10/15/2026 15:31 | 44 | 181.08 |
| 10/15/2026 15:31 | 64 | 181.08 |
| 10/15/2026 15:31 | 7 | 181.08 |
| 10/15/2026 15:31 | 21 | 181.08 |
| 10/15/2026 15:31 | 8 | 181.08 |
| 10/15/2026 15:31 | 8 | 181.08 |
| 10/15/2026 15:31 | 100 | 181.08 |
| 10/15/2026 15:31 | 8 | 181.08 |
| 10/15/2026 15:31 | 100 | 181.08 |
| 10/15/2026 15:31 | 100 | 181.08 |
| 10/15/2026 15:31 | 8 | 181.08 |
| 10/15/2026 15:31 | 92 | 181.08 |
| 10/15/2026 15:31 | 8 | 181.08 |
| 10/15/2026 15:31 | 92 | 181.08 |
| 10/15/2026 15:31 | 8 | 181.08 |
| 10/15/2026 15:31 | 89 | 181.08 |
| 10/15/2026 15:31 | 3 | 181.08 |
| 10/15/2026 15:31 | 8 | 181.08 |
| 10/15/2026 15:31 | 92 | 181.08 |
| 10/15/2026 15:31 | 8 | 181.08 |
| 10/15/2026 15:31 | 92 | 181.08 |
| 10/15/2026 15:31 | 8 | 181.13 |
| 10/15/2026 15:31 | 100 | 181.13 |
| 10/15/2026 15:31 | 100 | 181.13 |
| 10/15/2026 15:31 | 100 | 181.13 |
| 10/15/2026 15:31 | 592 | 181.13 |
| 10/15/2026 15:31 | 100 | 181.13 |
| 10/15/2026 15:31 | 50 | 181.14 |
| 10/15/2026 15:31 | 6 | 181.15 |
| 10/15/2026 15:31 | 3 | 181.15 |
| 10/15/2026 15:31 | 306 | 181.15 |
| 10/15/2026 15:31 | 233 | 181.15 |
| 10/15/2026 15:31 | 25 | 181.36 |
| 10/15/2026 15:31 | 1 | 181.60 |
| 10/15/2026 15:31 | 120 | 181.505 |
| 10/15/2026 15:31 | 100 | 181.505 |
| 10/15/2026 15:30 | 3 | 181.59 |
| 10/15/2026 15:30 | 44 | 181.64 |
| 10/15/2026 15:30 | 56 | 181.64 |
| 10/15/2026 15:30 | 100 | 181.64 |
| 10/15/2026 15:30 | 44 | 181.64 |
| 10/15/2026 15:30 | 56 | 181.64 |
| 10/15/2026 15:30 | 100 | 181.64 |
| 10/15/2026 15:30 | 8 | 181.62 |
| 10/15/2026 15:30 | 100 | 181.62 |
| 10/15/2026 15:30 | 92 | 181.62 |
| 10/15/2026 15:30 | 3 | 181.59 |
| 10/15/2026 15:30 | 5 | 181.58 |
| 10/15/2026 15:30 | 100 | 181.55 |
| 10/15/2026 15:30 | 75 | 181.55 |
| 10/15/2026 15:30 | 225 | 181.55 |
| 10/15/2026 15:30 | 60 | 181.285 |
| 10/15/2026 15:30 | 3 | 181.59 |
| 10/15/2026 15:30 | 9 | 181.03 |
| 10/15/2026 15:30 | 100 | 181.05 |
| 10/15/2026 15:30 | 1 | 181.08 |
| 10/15/2026 15:30 | 10 | 181.18 |
| 10/15/2026 15:30 | 27 | 181.25 |
| 10/15/2026 15:30 | 1 | 181.30 |
| 10/15/2026 15:30 | 100 | 181.31 |
| 10/15/2026 15:30 | 2 | 181.31 |
| 10/15/2026 15:30 | 13 | 181.71 |
| 10/15/2026 15:30 | 140 | 181.73 |
| 10/15/2026 15:30 | 20 | 181.74 |
| 10/15/2026 15:30 | 200 | 181.74 |
| 10/15/2026 15:30 | 100 | 181.73 |
| 10/15/2026 15:30 | 335 | 181.72 |
| 10/15/2026 15:30 | 165 | 181.72 |
| 10/15/2026 15:30 | 600 | 181.71 |
| 10/15/2026 15:30 | 300 | 181.71 |
| 10/15/2026 15:30 | 500 | 181.71 |
| 10/15/2026 15:30 | 4 | 181.31 |
| 10/15/2026 15:30 | 300 | 181.58 |
| 10/15/2026 15:30 | 500 | 181.55 |
| 10/15/2026 15:30 | 1 | 181.44 |
| 10/15/2026 15:30 | 60 | 181.31 |
| 10/15/2026 15:30 | 1 | 181.50 |
| 10/15/2026 15:30 | 5 | 181.50 |
| 10/15/2026 15:30 | 2 | 181.50 |
| 10/15/2026 15:30 | 3 | 181.51 |
| 10/15/2026 15:30 | 5 | 181.51 |
| 10/15/2026 15:30 | 10 | 181.51 |
| 10/15/2026 15:30 | 223 | 181.51 |
| 10/15/2026 15:30 | 1 | 181.60 |
| 10/15/2026 15:30 | 1 | 181.60 |
| 10/15/2026 15:30 | 3 | 181.60 |
| 10/15/2026 15:30 | 1 | 181.61 |
| 10/15/2026 15:30 | 5 | 181.61 |
| 10/15/2026 15:30 | 50 | 181.75 |
| 10/15/2026 15:30 | 86 | 181.75 |
| 10/15/2026 15:30 | 1 | 181.75 |
| 10/15/2026 15:30 | 163 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 50 | 181.75 |
| 10/15/2026 15:30 | 104 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 91 | 181.75 |
| 10/15/2026 15:30 | 1 | 181.75 |
| 10/15/2026 15:30 | 1 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 61 | 181.75 |
| 10/15/2026 15:30 | 1 | 181.75 |
| 10/15/2026 15:30 | 300 | 182.055 |
| 10/15/2026 15:30 | 38 | 181.75 |
| 10/15/2026 15:30 | 31 | 181.75 |
| 10/15/2026 15:30 | 69 | 181.75 |
| 10/15/2026 15:30 | 25 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 94 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 86 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 100 | 181.75 |
| 10/15/2026 15:30 | 94 | 181.75 |
| 10/15/2026 15:30 | 6 | 181.75 |
| 10/15/2026 15:30 | 5 | 181.75 |
| 10/15/2026 15:30 | 20 | 181.75 |
| 10/15/2026 15:30 | 1 | 181.75 |
| 10/15/2026 15:30 | 4 | 181.75 |
| 10/15/2026 15:30 | 115 | 181.80 |
| 10/15/2026 15:30 | 4 | 181.70 |
| 10/15/2026 15:30 | 6 | 181.70 |
| 10/15/2026 15:30 | 2 | 181.80 |
| 10/15/2026 15:30 | 1 | 182.49 |
| 10/15/2026 15:30 | 2 | 182.00 |
| 10/15/2026 15:30 | 2 | 182.00 |
| 10/15/2026 15:30 | 2 | 182.005 |
| 10/15/2026 15:30 | 200 | 182.33 |
| 10/15/2026 15:30 | 99 | 182.20 |
| 10/15/2026 15:30 | 100 | 182.20 |
| 10/15/2026 15:30 | 5 | 182.18 |
| 10/15/2026 15:30 | 202 | 181.98 |
| 10/15/2026 15:30 | 233 | 181.98 |
| 10/15/2026 15:30 | 100 | 181.98 |
| 10/15/2026 15:30 | 130 | 181.98 |
| 10/15/2026 15:30 | 86110 | 182.00 |
| 10/15/2026 15:30 | 86110 | 182.00 |