Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
222.28
+4.06
(
+1.86% )
|
222.26
|
600 |
222.27
|
24'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 830626 | 222.28 |
| 07/10/2026 22:00 | 4 | 222.29 |
| 07/10/2026 21:59 | 3100 | 222.30 |
| 07/10/2026 21:59 | 300 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 60 | 222.29 |
| 07/10/2026 21:59 | 40 | 222.29 |
| 07/10/2026 21:59 | 300 | 222.29 |
| 07/10/2026 21:59 | 5328 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 700 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 91 | 222.29 |
| 07/10/2026 21:59 | 575 | 222.28 |
| 07/10/2026 21:59 | 17 | 222.28 |
| 07/10/2026 21:59 | 76 | 222.28 |
| 07/10/2026 21:59 | 2300 | 222.28 |
| 07/10/2026 21:59 | 132 | 222.28 |
| 07/10/2026 21:59 | 281 | 222.28 |
| 07/10/2026 21:59 | 9 | 222.29 |
| 07/10/2026 21:59 | 9 | 222.29 |
| 07/10/2026 21:59 | 81 | 222.29 |
| 07/10/2026 21:59 | 1210 | 222.28 |
| 07/10/2026 21:59 | 31 | 222.28 |
| 07/10/2026 21:59 | 100 | 222.28 |
| 07/10/2026 21:59 | 1 | 222.27 |
| 07/10/2026 21:59 | 28 | 222.27 |
| 07/10/2026 21:59 | 1 | 222.27 |
| 07/10/2026 21:59 | 7 | 222.27 |
| 07/10/2026 21:59 | 1 | 222.29 |
| 07/10/2026 21:59 | 9 | 222.29 |
| 07/10/2026 21:59 | 200 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 100 | 222.29 |
| 07/10/2026 21:59 | 200 | 222.27 |
| 07/10/2026 21:59 | 100 | 222.27 |
| 07/10/2026 21:59 | 200 | 222.27 |
| 07/10/2026 21:59 | 64 | 222.25 |
| 07/10/2026 21:59 | 20 | 222.25 |
| 07/10/2026 21:59 | 11 | 222.25 |
| 07/10/2026 21:59 | 100 | 222.25 |
| 07/10/2026 21:59 | 1 | 222.23 |
| 07/10/2026 21:59 | 42 | 222.23 |
| 07/10/2026 21:59 | 16 | 222.23 |
| 07/10/2026 21:59 | 9 | 222.23 |
| 07/10/2026 21:59 | 3 | 222.23 |
| 07/10/2026 21:59 | 36 | 222.25 |
| 07/10/2026 21:59 | 100 | 222.24 |
| 07/10/2026 21:59 | 4 | 222.24 |
| 07/10/2026 21:59 | 100 | 222.23 |
| 07/10/2026 21:59 | 40 | 222.21 |
| 07/10/2026 21:59 | 82 | 222.18 |
| 07/10/2026 21:59 | 27 | 222.21 |
| 07/10/2026 21:59 | 60 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 4 | 222.21 |
| 07/10/2026 21:59 | 49 | 222.18 |
| 07/10/2026 21:59 | 7 | 222.18 |
| 07/10/2026 21:59 | 300 | 222.17 |
| 07/10/2026 21:59 | 100 | 222.17 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 3 | 222.17 |
| 07/10/2026 21:59 | 18 | 222.17 |
| 07/10/2026 21:59 | 36 | 222.17 |
| 07/10/2026 21:59 | 47 | 222.17 |
| 07/10/2026 21:59 | 45 | 222.20 |
| 07/10/2026 21:59 | 18 | 222.17 |
| 07/10/2026 21:59 | 24 | 222.165 |
| 07/10/2026 21:59 | 1 | 222.165 |
| 07/10/2026 21:59 | 20 | 222.17 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 2 | 222.21 |
| 07/10/2026 21:59 | 20 | 222.22 |
| 07/10/2026 21:59 | 80 | 222.23 |
| 07/10/2026 21:59 | 20 | 222.23 |
| 07/10/2026 21:59 | 200 | 222.23 |
| 07/10/2026 21:59 | 1 | 222.24 |
| 07/10/2026 21:59 | 1 | 222.24 |
| 07/10/2026 21:59 | 176 | 222.25 |
| 07/10/2026 21:59 | 20 | 222.24 |
| 07/10/2026 21:59 | 4 | 222.24 |
| 07/10/2026 21:59 | 100 | 222.24 |
| 07/10/2026 21:59 | 20 | 222.24 |
| 07/10/2026 21:59 | 80 | 222.24 |
| 07/10/2026 21:59 | 20 | 222.22 |
| 07/10/2026 21:59 | 100 | 222.22 |
| 07/10/2026 21:59 | 1 | 222.20 |
| 07/10/2026 21:59 | 200 | 222.20 |
| 07/10/2026 21:59 | 200 | 222.20 |
| 07/10/2026 21:59 | 1 | 222.20 |
| 07/10/2026 21:59 | 19 | 222.19 |
| 07/10/2026 21:59 | 96 | 222.25 |
| 07/10/2026 21:59 | 100 | 222.25 |
| 07/10/2026 21:59 | 100 | 222.25 |
| 07/10/2026 21:59 | 100 | 222.24 |
| 07/10/2026 21:59 | 100 | 222.24 |
| 07/10/2026 21:59 | 100 | 222.24 |
| 07/10/2026 21:59 | 100 | 222.23 |
| 07/10/2026 21:59 | 4 | 222.23 |
| 07/10/2026 21:59 | 100 | 222.22 |
| 07/10/2026 21:59 | 20 | 222.22 |
| 07/10/2026 21:59 | 100 | 222.22 |
| 07/10/2026 21:59 | 75 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.22 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 68 | 222.18 |
| 07/10/2026 21:59 | 2 | 222.19 |
| 07/10/2026 21:59 | 9 | 222.20 |
| 07/10/2026 21:59 | 10 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 90 | 222.17 |
| 07/10/2026 21:59 | 18 | 222.20 |
| 07/10/2026 21:59 | 100 | 222.20 |
| 07/10/2026 21:59 | 100 | 222.20 |
| 07/10/2026 21:59 | 100 | 222.19 |
| 07/10/2026 21:59 | 54 | 222.185 |
| 07/10/2026 21:59 | 34 | 222.185 |
| 07/10/2026 21:59 | 12 | 222.185 |
| 07/10/2026 21:59 | 35 | 222.15 |
| 07/10/2026 21:59 | 19 | 222.15 |
| 07/10/2026 21:59 | 81 | 222.15 |
| 07/10/2026 21:59 | 100 | 222.15 |
| 07/10/2026 21:59 | 19 | 222.15 |
| 07/10/2026 21:59 | 1 | 222.15 |
| 07/10/2026 21:59 | 80 | 222.15 |
| 07/10/2026 21:59 | 100 | 222.15 |
| 07/10/2026 21:59 | 20 | 222.14 |
| 07/10/2026 21:59 | 17 | 222.14 |
| 07/10/2026 21:59 | 2 | 222.14 |
| 07/10/2026 21:59 | 34 | 222.095 |
| 07/10/2026 21:59 | 20 | 222.11 |
| 07/10/2026 21:59 | 60 | 222.09 |
| 07/10/2026 21:59 | 100 | 222.13 |
| 07/10/2026 21:59 | 100 | 222.13 |
| 07/10/2026 21:59 | 77 | 222.13 |
| 07/10/2026 21:59 | 7 | 222.13 |
| 07/10/2026 21:59 | 8 | 222.13 |
| 07/10/2026 21:59 | 4 | 222.12 |
| 07/10/2026 21:59 | 100 | 222.12 |
| 07/10/2026 21:59 | 1 | 222.09 |
| 07/10/2026 21:59 | 20 | 222.09 |
| 07/10/2026 21:59 | 100 | 222.09 |
| 07/10/2026 21:59 | 1 | 222.12 |
| 07/10/2026 21:59 | 1 | 222.14 |
| 07/10/2026 21:59 | 100 | 222.14 |
| 07/10/2026 21:59 | 20 | 222.14 |
| 07/10/2026 21:59 | 2 | 222.11 |
| 07/10/2026 21:59 | 1 | 222.13 |
| 07/10/2026 21:59 | 4 | 222.11 |
| 07/10/2026 21:59 | 1 | 222.10 |
| 07/10/2026 21:59 | 6 | 222.11 |
| 07/10/2026 21:59 | 5 | 222.12 |
| 07/10/2026 21:59 | 6 | 222.12 |
| 07/10/2026 21:59 | 4 | 222.11 |
| 07/10/2026 21:59 | 1 | 222.11 |
| 07/10/2026 21:59 | 3 | 222.115 |
| 07/10/2026 21:59 | 100 | 222.14 |
| 07/10/2026 21:59 | 12 | 222.14 |
| 07/10/2026 21:59 | 100 | 222.14 |
| 07/10/2026 21:59 | 12 | 222.15 |
| 07/10/2026 21:59 | 77 | 222.16 |
| 07/10/2026 21:59 | 1 | 222.16 |
| 07/10/2026 21:59 | 45 | 222.16 |
| 07/10/2026 21:59 | 73 | 222.15 |
| 07/10/2026 21:59 | 26 | 222.15 |
| 07/10/2026 21:59 | 100 | 222.15 |
| 07/10/2026 21:59 | 1 | 222.15 |
| 07/10/2026 21:59 | 20 | 222.15 |
| 07/10/2026 21:59 | 100 | 222.15 |
| 07/10/2026 21:59 | 3 | 222.15 |
| 07/10/2026 21:59 | 11 | 222.15 |
| 07/10/2026 21:59 | 488 | 222.15 |
| 07/10/2026 21:59 | 12 | 222.15 |
| 07/10/2026 21:59 | 8 | 222.15 |
| 07/10/2026 21:59 | 3 | 222.15 |
| 07/10/2026 21:59 | 2 | 222.15 |
| 07/10/2026 21:59 | 31 | 222.16 |
| 07/10/2026 21:59 | 84 | 222.16 |
| 07/10/2026 21:59 | 84 | 222.16 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 63 | 222.19 |
| 07/10/2026 21:59 | 2 | 222.16 |
| 07/10/2026 21:59 | 5 | 222.16 |
| 07/10/2026 21:59 | 20 | 222.16 |
| 07/10/2026 21:59 | 175 | 222.16 |
| 07/10/2026 21:59 | 5 | 222.16 |
| 07/10/2026 21:59 | 84 | 222.16 |
| 07/10/2026 21:59 | 8 | 222.16 |
| 07/10/2026 21:59 | 4 | 222.16 |
| 07/10/2026 21:59 | 1 | 222.16 |
| 07/10/2026 21:59 | 22 | 222.16 |
| 07/10/2026 21:59 | 87 | 222.16 |
| 07/10/2026 21:59 | 12 | 222.16 |
| 07/10/2026 21:59 | 1 | 222.16 |
| 07/10/2026 21:59 | 7 | 222.16 |
| 07/10/2026 21:59 | 16 | 222.17 |
| 07/10/2026 21:59 | 12 | 222.17 |
| 07/10/2026 21:59 | 5 | 222.18 |
| 07/10/2026 21:59 | 90 | 222.18 |
| 07/10/2026 21:59 | 29 | 222.18 |
| 07/10/2026 21:59 | 35 | 222.18 |
| 07/10/2026 21:59 | 32 | 222.18 |
| 07/10/2026 21:59 | 4 | 222.18 |
| 07/10/2026 21:59 | 7 | 222.18 |
| 07/10/2026 21:59 | 6 | 222.18 |
| 07/10/2026 21:59 | 61 | 222.18 |
| 07/10/2026 21:59 | 36 | 222.18 |
| 07/10/2026 21:59 | 40 | 222.18 |
| 07/10/2026 21:59 | 77 | 222.18 |
| 07/10/2026 21:59 | 12 | 222.18 |
| 07/10/2026 21:59 | 100 | 222.19 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 108 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 13 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 12 | 222.19 |
| 07/10/2026 21:59 | 23 | 222.19 |
| 07/10/2026 21:59 | 40 | 222.21 |
| 07/10/2026 21:59 | 21 | 222.19 |
| 07/10/2026 21:59 | 13 | 222.19 |
| 07/10/2026 21:59 | 23 | 222.20 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 84 | 222.19 |
| 07/10/2026 21:59 | 12 | 222.19 |
| 07/10/2026 21:59 | 96 | 222.205 |
| 07/10/2026 21:59 | 170 | 222.20 |
| 07/10/2026 21:59 | 2 | 222.19 |
| 07/10/2026 21:59 | 83 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 2 | 222.21 |
| 07/10/2026 21:59 | 2 | 222.21 |
| 07/10/2026 21:59 | 7 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.20 |
| 07/10/2026 21:59 | 2 | 222.20 |
| 07/10/2026 21:59 | 1 | 222.20 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 97 | 222.19 |
| 07/10/2026 21:59 | 3 | 222.19 |
| 07/10/2026 21:59 | 4 | 222.19 |
| 07/10/2026 21:59 | 33 | 222.19 |
| 07/10/2026 21:59 | 40 | 222.19 |
| 07/10/2026 21:59 | 17 | 222.19 |
| 07/10/2026 21:59 | 40 | 222.19 |
| 07/10/2026 21:59 | 19 | 222.19 |
| 07/10/2026 21:59 | 22 | 222.17 |
| 07/10/2026 21:59 | 15 | 222.17 |
| 07/10/2026 21:59 | 2 | 222.17 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 14 | 222.18 |
| 07/10/2026 21:59 | 30 | 222.18 |
| 07/10/2026 21:59 | 16 | 222.18 |
| 07/10/2026 21:59 | 24 | 222.18 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 33 | 222.18 |
| 07/10/2026 21:59 | 2 | 222.18 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 2 | 222.18 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 119 | 222.16 |
| 07/10/2026 21:59 | 1 | 222.15 |
| 07/10/2026 21:59 | 12 | 222.15 |
| 07/10/2026 21:59 | 31 | 222.17 |
| 07/10/2026 21:59 | 3 | 222.17 |
| 07/10/2026 21:59 | 1 | 222.17 |
| 07/10/2026 21:59 | 96 | 222.17 |
| 07/10/2026 21:59 | 1 | 222.17 |
| 07/10/2026 21:59 | 4 | 222.17 |
| 07/10/2026 21:59 | 100 | 222.17 |
| 07/10/2026 21:59 | 4 | 222.16 |
| 07/10/2026 21:59 | 1 | 222.15 |
| 07/10/2026 21:59 | 66 | 222.155 |
| 07/10/2026 21:59 | 100 | 222.155 |
| 07/10/2026 21:59 | 25 | 222.17 |
| 07/10/2026 21:59 | 19 | 222.155 |
| 07/10/2026 21:59 | 27 | 222.17 |
| 07/10/2026 21:59 | 100 | 222.15 |
| 07/10/2026 21:59 | 7 | 222.15 |
| 07/10/2026 21:59 | 115 | 222.16 |
| 07/10/2026 21:59 | 100 | 222.16 |
| 07/10/2026 21:59 | 5 | 222.16 |
| 07/10/2026 21:59 | 17 | 222.16 |
| 07/10/2026 21:59 | 22 | 222.16 |
| 07/10/2026 21:59 | 6 | 222.16 |
| 07/10/2026 21:59 | 402 | 222.17 |
| 07/10/2026 21:59 | 100 | 222.17 |
| 07/10/2026 21:59 | 56 | 222.17 |
| 07/10/2026 21:59 | 33 | 222.17 |
| 07/10/2026 21:59 | 100 | 222.17 |
| 07/10/2026 21:59 | 1 | 222.17 |
| 07/10/2026 21:59 | 100 | 222.17 |
| 07/10/2026 21:59 | 12 | 222.17 |
| 07/10/2026 21:59 | 1 | 222.17 |
| 07/10/2026 21:59 | 40 | 222.18 |
| 07/10/2026 21:59 | 4 | 222.18 |
| 07/10/2026 21:59 | 87 | 222.17 |
| 07/10/2026 21:59 | 5 | 222.17 |
| 07/10/2026 21:59 | 1 | 222.17 |
| 07/10/2026 21:59 | 100 | 222.17 |
| 07/10/2026 21:59 | 9 | 222.17 |
| 07/10/2026 21:59 | 100 | 222.18 |
| 07/10/2026 21:59 | 12 | 222.18 |
| 07/10/2026 21:59 | 88 | 222.18 |
| 07/10/2026 21:59 | 100 | 222.18 |
| 07/10/2026 21:59 | 88 | 222.18 |
| 07/10/2026 21:59 | 200 | 222.18 |
| 07/10/2026 21:59 | 12 | 222.18 |
| 07/10/2026 21:59 | 91 | 222.18 |
| 07/10/2026 21:59 | 6 | 222.18 |
| 07/10/2026 21:59 | 300 | 222.18 |
| 07/10/2026 21:59 | 44 | 222.18 |
| 07/10/2026 21:59 | 11 | 222.18 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 125 | 222.18 |
| 07/10/2026 21:59 | 99 | 222.20 |
| 07/10/2026 21:59 | 1 | 222.20 |
| 07/10/2026 21:59 | 64 | 222.20 |
| 07/10/2026 21:59 | 1 | 222.20 |
| 07/10/2026 21:59 | 35 | 222.20 |
| 07/10/2026 21:59 | 11 | 222.20 |
| 07/10/2026 21:59 | 100 | 222.20 |
| 07/10/2026 21:59 | 100 | 222.22 |
| 07/10/2026 21:59 | 5 | 222.22 |
| 07/10/2026 21:59 | 2 | 222.22 |
| 07/10/2026 21:59 | 8 | 222.22 |
| 07/10/2026 21:59 | 1 | 222.22 |
| 07/10/2026 21:59 | 1 | 222.22 |
| 07/10/2026 21:59 | 100 | 222.22 |
| 07/10/2026 21:59 | 1 | 222.22 |
| 07/10/2026 21:59 | 1 | 222.22 |
| 07/10/2026 21:59 | 7 | 222.21 |
| 07/10/2026 21:59 | 122 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 66 | 222.21 |
| 07/10/2026 21:59 | 20 | 222.21 |
| 07/10/2026 21:59 | 30 | 222.21 |
| 07/10/2026 21:59 | 19 | 222.21 |
| 07/10/2026 21:59 | 15 | 222.20 |
| 07/10/2026 21:59 | 3 | 222.20 |
| 07/10/2026 21:59 | 19 | 222.20 |
| 07/10/2026 21:59 | 44 | 222.19 |
| 07/10/2026 21:59 | 97 | 222.18 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 18 | 222.20 |
| 07/10/2026 21:59 | 100 | 222.20 |
| 07/10/2026 21:59 | 40 | 222.18 |
| 07/10/2026 21:59 | 26 | 222.18 |
| 07/10/2026 21:59 | 20 | 222.18 |
| 07/10/2026 21:59 | 12 | 222.18 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 66 | 222.18 |
| 07/10/2026 21:59 | 1 | 222.18 |
| 07/10/2026 21:59 | 12 | 222.18 |
| 07/10/2026 21:59 | 23 | 222.18 |
| 07/10/2026 21:59 | 100 | 222.195 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 40 | 222.21 |
| 07/10/2026 21:59 | 40 | 222.21 |
| 07/10/2026 21:59 | 40 | 222.195 |
| 07/10/2026 21:59 | 4 | 222.20 |
| 07/10/2026 21:59 | 11 | 222.19 |
| 07/10/2026 21:59 | 11 | 222.195 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 6 | 222.21 |
| 07/10/2026 21:59 | 100 | 222.21 |
| 07/10/2026 21:59 | 98 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 29 | 222.195 |
| 07/10/2026 21:59 | 12 | 222.20 |
| 07/10/2026 21:59 | 4 | 222.20 |
| 07/10/2026 21:59 | 3 | 222.195 |
| 07/10/2026 21:59 | 5 | 222.195 |
| 07/10/2026 21:59 | 100 | 222.20 |
| 07/10/2026 21:59 | 30 | 222.20 |
| 07/10/2026 21:59 | 10 | 222.19 |
| 07/10/2026 21:59 | 12 | 222.19 |
| 07/10/2026 21:59 | 1 | 222.20 |
| 07/10/2026 21:59 | 1 | 222.21 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 45 | 222.19 |
| 07/10/2026 21:59 | 50 | 222.205 |
| 07/10/2026 21:59 | 13 | 222.21 |
| 07/10/2026 21:59 | 18 | 222.21 |
| 07/10/2026 21:59 | 52 | 222.19 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 39 | 222.19 |
| 07/10/2026 21:59 | 8 | 222.19 |
| 07/10/2026 21:59 | 77 | 222.18 |
| 07/10/2026 21:59 | 9 | 222.18 |
| 07/10/2026 21:59 | 14 | 222.19 |
| 07/10/2026 21:59 | 4 | 222.19 |
| 07/10/2026 21:59 | 56 | 222.19 |
| 07/10/2026 21:59 | 100 | 222.19 |
| 07/10/2026 21:59 | 14 | 222.19 |
| 07/10/2026 21:59 | 3 | 222.20 |
| 07/10/2026 21:59 | 4 | 222.20 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 1 | 222.19 |
| 07/10/2026 21:59 | 4 | 222.19 |
| 07/10/2026 21:59 | 50 | 222.19 |
| 07/10/2026 21:59 | 100 | 222.19 |
| 07/10/2026 21:59 | 3 | 222.20 |
| 07/10/2026 21:59 | 4 | 222.20 |
| 07/10/2026 21:58 | 4 | 222.20 |
| 07/10/2026 21:58 | 100 | 222.21 |
| 07/10/2026 21:58 | 13 | 222.21 |
| 07/10/2026 21:58 | 170 | 222.22 |
| 07/10/2026 21:58 | 97 | 222.22 |
| 07/10/2026 21:58 | 3 | 222.22 |
| 07/10/2026 21:58 | 1 | 222.23 |
| 07/10/2026 21:58 | 3 | 222.21 |
| 07/10/2026 21:58 | 70 | 222.21 |
| 07/10/2026 21:58 | 1 | 222.21 |
| 07/10/2026 21:58 | 29 | 222.21 |
| 07/10/2026 21:58 | 57 | 222.19 |
| 07/10/2026 21:58 | 9 | 222.19 |
| 07/10/2026 21:58 | 1 | 222.20 |
| 07/10/2026 21:58 | 53 | 222.21 |
| 07/10/2026 21:58 | 100 | 222.21 |
| 07/10/2026 21:58 | 1 | 222.21 |
| 07/10/2026 21:58 | 23 | 222.21 |
| 07/10/2026 21:58 | 4 | 222.20 |
| 07/10/2026 21:58 | 100 | 222.20 |
| 07/10/2026 21:58 | 100 | 222.20 |
| 07/10/2026 21:58 | 1 | 222.20 |
| 07/10/2026 21:58 | 1 | 222.20 |
| 07/10/2026 21:58 | 100 | 222.20 |
| 07/10/2026 21:58 | 32 | 222.20 |
| 07/10/2026 21:58 | 200 | 222.20 |
| 07/10/2026 21:58 | 4 | 222.20 |
| 07/10/2026 21:58 | 100 | 222.20 |
| 07/10/2026 21:58 | 100 | 222.20 |
| 07/10/2026 21:58 | 9 | 222.20 |
| 07/10/2026 21:58 | 2 | 222.20 |
| 07/10/2026 21:58 | 76 | 222.22 |
| 07/10/2026 21:58 | 100 | 222.22 |
| 07/10/2026 21:58 | 100 | 222.22 |
| 07/10/2026 21:58 | 8 | 222.22 |
| 07/10/2026 21:58 | 79 | 222.22 |
| 07/10/2026 21:58 | 100 | 222.22 |
| 07/10/2026 21:58 | 21 | 222.22 |
| 07/10/2026 21:58 | 117 | 222.22 |
| 07/10/2026 21:58 | 83 | 222.22 |
| 07/10/2026 21:58 | 5 | 222.22 |
| 07/10/2026 21:58 | 195 | 222.22 |
| 07/10/2026 21:58 | 30 | 222.22 |
| 07/10/2026 21:58 | 165 | 222.22 |
| 07/10/2026 21:58 | 19 | 222.22 |
| 07/10/2026 21:58 | 16 | 222.22 |
| 07/10/2026 21:58 | 1 | 222.22 |
| 07/10/2026 21:58 | 300 | 222.22 |
| 07/10/2026 21:58 | 5 | 222.22 |
| 07/10/2026 21:58 | 200 | 222.22 |
| 07/10/2026 21:58 | 11 | 222.22 |
| 07/10/2026 21:58 | 48 | 222.22 |
| 07/10/2026 21:58 | 30 | 222.225 |
| 07/10/2026 21:58 | 1 | 222.22 |
| 07/10/2026 21:58 | 1 | 222.22 |
| 07/10/2026 21:58 | 50 | 222.22 |
| 07/10/2026 21:58 | 261 | 222.225 |
| 07/10/2026 21:58 | 30 | 222.22 |
| 07/10/2026 21:58 | 4 | 222.21 |
| 07/10/2026 21:58 | 1 | 222.21 |
| 07/10/2026 21:58 | 195 | 222.21 |
| 07/10/2026 21:58 | 40 | 222.21 |
| 07/10/2026 21:58 | 2 | 222.21 |
| 07/10/2026 21:58 | 100 | 222.21 |
| 07/10/2026 21:58 | 8 | 222.21 |
| 07/10/2026 21:58 | 3 | 222.21 |
| 07/10/2026 21:58 | 100 | 222.21 |
| 07/10/2026 21:58 | 1 | 222.21 |
| 07/10/2026 21:58 | 40 | 222.21 |
| 07/10/2026 21:58 | 100 | 222.21 |
| 07/10/2026 21:58 | 1 | 222.20 |
| 07/10/2026 21:58 | 10 | 222.20 |
| 07/10/2026 21:58 | 1 | 222.20 |
| 07/10/2026 21:58 | 6 | 222.20 |
| 07/10/2026 21:58 | 100 | 222.205 |
| 07/10/2026 21:58 | 112 | 222.21 |
| 07/10/2026 21:58 | 100 | 222.21 |
| 07/10/2026 21:58 | 8 | 222.21 |
| 07/10/2026 21:58 | 12 | 222.21 |
| 07/10/2026 21:58 | 170 | 222.21 |
| 07/10/2026 21:58 | 3 | 222.21 |
| 07/10/2026 21:58 | 40 | 222.21 |
| 07/10/2026 21:58 | 100 | 222.21 |
| 07/10/2026 21:58 | 50 | 222.21 |
| 07/10/2026 21:58 | 48 | 222.22 |
| 07/10/2026 21:58 | 20 | 222.23 |
| 07/10/2026 21:58 | 22 | 222.23 |
| 07/10/2026 21:58 | 7 | 222.23 |
| 07/10/2026 21:58 | 10 | 222.23 |
| 07/10/2026 21:58 | 167 | 222.23 |
| 07/10/2026 21:58 | 1 | 222.23 |
| 07/10/2026 21:58 | 1 | 222.23 |
| 07/10/2026 21:58 | 231 | 222.23 |
| 07/10/2026 21:58 | 237 | 222.235 |
| 07/10/2026 21:58 | 11 | 222.24 |
| 07/10/2026 21:58 | 35 | 222.24 |
| 07/10/2026 21:58 | 3 | 222.24 |
| 07/10/2026 21:58 | 10 | 222.24 |
| 07/10/2026 21:58 | 100 | 222.23 |
| 07/10/2026 21:58 | 1 | 222.23 |
| 07/10/2026 21:58 | 1 | 222.23 |
| 07/10/2026 21:58 | 100 | 222.23 |
| 07/10/2026 21:58 | 1 | 222.23 |
| 07/10/2026 21:58 | 87 | 222.23 |
| 07/10/2026 21:58 | 13 | 222.23 |
| 07/10/2026 21:58 | 2 | 222.23 |
| 07/10/2026 21:58 | 52 | 222.22 |
| 07/10/2026 21:58 | 83 | 222.22 |
| 07/10/2026 21:58 | 200 | 222.22 |
| 07/10/2026 21:58 | 100 | 222.22 |
| 07/10/2026 21:58 | 9 | 222.22 |
| 07/10/2026 21:58 | 43 | 222.22 |
| 07/10/2026 21:58 | 1 | 222.22 |
| 07/10/2026 21:58 | 58 | 222.22 |
| 07/10/2026 21:58 | 9 | 222.22 |
| 07/10/2026 21:58 | 4 | 222.22 |
| 07/10/2026 21:58 | 2 | 222.22 |
| 07/10/2026 21:58 | 2 | 222.22 |
| 07/10/2026 21:58 | 22 | 222.22 |
| 07/10/2026 21:58 | 1 | 222.22 |
| 07/10/2026 21:58 | 78 | 222.22 |
| 07/10/2026 21:58 | 22 | 222.215 |
| 07/10/2026 21:58 | 2 | 222.22 |
| 07/10/2026 21:58 | 20 | 222.22 |
| 07/10/2026 21:58 | 43 | 222.21 |
| 07/10/2026 21:58 | 100 | 222.21 |
| 07/10/2026 21:58 | 1 | 222.21 |
| 07/10/2026 21:58 | 100 | 222.21 |
| 07/10/2026 21:58 | 100 | 222.20 |
| 07/10/2026 21:58 | 8 | 222.20 |
| 07/10/2026 21:58 | 30 | 222.20 |
| 07/10/2026 21:58 | 52 | 222.175 |
| 07/10/2026 21:58 | 4 | 222.175 |
| 07/10/2026 21:58 | 48 | 222.18 |
| 07/10/2026 21:58 | 52 | 222.18 |
| 07/10/2026 21:58 | 2 | 222.19 |
| 07/10/2026 21:58 | 5 | 222.19 |
| 07/10/2026 21:58 | 4 | 222.19 |
| 07/10/2026 21:58 | 10 | 222.17 |
| 07/10/2026 21:58 | 5 | 222.17 |
| 07/10/2026 21:58 | 20 | 222.19 |
| 07/10/2026 21:58 | 20 | 222.19 |
| 07/10/2026 21:58 | 20 | 222.19 |
| 07/10/2026 21:58 | 7 | 222.165 |
| 07/10/2026 21:58 | 12 | 222.165 |
| 07/10/2026 21:58 | 23 | 222.16 |
| 07/10/2026 21:58 | 9 | 222.16 |
| 07/10/2026 21:58 | 19 | 222.17 |
| 07/10/2026 21:58 | 32 | 222.17 |
| 07/10/2026 21:58 | 14 | 222.17 |
| 07/10/2026 21:58 | 73 | 222.20 |
| 07/10/2026 21:58 | 1 | 222.20 |
| 07/10/2026 21:58 | 7 | 222.20 |
| 07/10/2026 21:58 | 1 | 222.20 |
| 07/10/2026 21:58 | 1 | 222.20 |
| 07/10/2026 21:58 | 43 | 222.18 |
| 07/10/2026 21:58 | 43 | 222.14 |
| 07/10/2026 21:58 | 100 | 222.14 |
| 07/10/2026 21:58 | 14 | 222.15 |
| 07/10/2026 21:58 | 1 | 222.15 |
| 07/10/2026 21:58 | 7 | 222.15 |
| 07/10/2026 21:58 | 99 | 222.15 |
| 07/10/2026 21:58 | 1 | 222.15 |
| 07/10/2026 21:58 | 20 | 222.17 |
| 07/10/2026 21:58 | 26 | 222.17 |
| 07/10/2026 21:58 | 1 | 222.17 |
| 07/10/2026 21:58 | 7 | 222.17 |
| 07/10/2026 21:58 | 64 | 222.19 |
| 07/10/2026 21:58 | 8 | 222.19 |
| 07/10/2026 21:58 | 28 | 222.18 |
| 07/10/2026 21:58 | 1 | 222.18 |
| 07/10/2026 21:58 | 100 | 222.18 |
| 07/10/2026 21:58 | 15 | 222.14 |
| 07/10/2026 21:58 | 24 | 222.15 |
| 07/10/2026 21:58 | 47 | 222.15 |
| 07/10/2026 21:58 | 6 | 222.14 |
| 07/10/2026 21:58 | 7 | 222.14 |
| 07/10/2026 21:58 | 32 | 222.14 |
| 07/10/2026 21:58 | 1 | 222.15 |
| 07/10/2026 21:58 | 90 | 222.15 |
| 07/10/2026 21:58 | 100 | 222.15 |
| 07/10/2026 21:58 | 7 | 222.15 |
| 07/10/2026 21:58 | 1 | 222.16 |
| 07/10/2026 21:58 | 100 | 222.16 |
| 07/10/2026 21:58 | 100 | 222.16 |
| 07/10/2026 21:58 | 1 | 222.16 |
| 07/10/2026 21:58 | 7 | 222.16 |
| 07/10/2026 21:58 | 30 | 222.17 |
| 07/10/2026 21:58 | 1 | 222.17 |
| 07/10/2026 21:58 | 17 | 222.17 |
| 07/10/2026 21:58 | 100 | 222.17 |
| 07/10/2026 21:58 | 83 | 222.17 |
| 07/10/2026 21:58 | 17 | 222.17 |
| 07/10/2026 21:58 | 1 | 222.17 |
| 07/10/2026 21:58 | 1 | 222.17 |
| 07/10/2026 21:58 | 11 | 222.17 |
| 07/10/2026 21:58 | 7 | 222.17 |
| 07/10/2026 21:58 | 15 | 222.17 |
| 07/10/2026 21:58 | 7 | 222.17 |
| 07/10/2026 21:58 | 7 | 222.17 |
| 07/10/2026 21:57 | 26 | 222.18 |
| 07/10/2026 21:57 | 44 | 222.18 |
| 07/10/2026 21:57 | 1 | 222.18 |
| 07/10/2026 21:57 | 66 | 222.18 |
| 07/10/2026 21:57 | 20 | 222.18 |
| 07/10/2026 21:57 | 33 | 222.18 |
| 07/10/2026 21:57 | 8 | 222.18 |
| 07/10/2026 21:57 | 5 | 222.18 |
| 07/10/2026 21:57 | 33 | 222.19 |
| 07/10/2026 21:57 | 8 | 222.19 |
| 07/10/2026 21:57 | 1 | 222.19 |
| 07/10/2026 21:57 | 1 | 222.19 |
| 07/10/2026 21:57 | 20 | 222.19 |
| 07/10/2026 21:57 | 7 | 222.19 |
| 07/10/2026 21:57 | 1 | 222.20 |
| 07/10/2026 21:57 | 2 | 222.20 |
| 07/10/2026 21:57 | 2 | 222.20 |
| 07/10/2026 21:57 | 2 | 222.20 |
| 07/10/2026 21:57 | 8 | 222.19 |
| 07/10/2026 21:57 | 25 | 222.205 |
| 07/10/2026 21:57 | 75 | 222.205 |
| 07/10/2026 21:57 | 25 | 222.20 |
| 07/10/2026 21:57 | 3 | 222.20 |
| 07/10/2026 21:57 | 100 | 222.20 |
| 07/10/2026 21:57 | 1 | 222.20 |
| 07/10/2026 21:57 | 40 | 222.20 |
| 07/10/2026 21:57 | 80 | 222.20 |
| 07/10/2026 21:57 | 100 | 222.20 |
| 07/10/2026 21:57 | 200 | 222.20 |
| 07/10/2026 21:57 | 1 | 222.20 |
| 07/10/2026 21:57 | 2 | 222.20 |
| 07/10/2026 21:57 | 30 | 222.20 |
| 07/10/2026 21:57 | 100 | 222.20 |
| 07/10/2026 21:57 | 2 | 222.20 |
| 07/10/2026 21:57 | 75 | 222.20 |
| 07/10/2026 21:57 | 13 | 222.18 |
| 07/10/2026 21:57 | 100 | 222.18 |
| 07/10/2026 21:57 | 48 | 222.18 |
| 07/10/2026 21:57 | 1 | 222.18 |
| 07/10/2026 21:57 | 1 | 222.18 |
| 07/10/2026 21:57 | 1 | 222.18 |
| 07/10/2026 21:57 | 100 | 222.18 |
| 07/10/2026 21:57 | 100 | 222.18 |
| 07/10/2026 21:57 | 100 | 222.18 |
| 07/10/2026 21:57 | 100 | 222.18 |
| 07/10/2026 21:57 | 100 | 222.18 |
| 07/10/2026 21:57 | 24 | 222.17 |
| 07/10/2026 21:57 | 5 | 222.17 |
| 07/10/2026 21:57 | 90 | 222.17 |
| 07/10/2026 21:57 | 100 | 222.17 |
| 07/10/2026 21:57 | 2 | 222.17 |
| 07/10/2026 21:57 | 5 | 222.16 |
| 07/10/2026 21:57 | 42 | 222.16 |
| 07/10/2026 21:57 | 2 | 222.16 |
| 07/10/2026 21:57 | 2 | 222.17 |
| 07/10/2026 21:57 | 33 | 222.16 |
| 07/10/2026 21:57 | 42 | 222.16 |
| 07/10/2026 21:57 | 37 | 222.14 |
| 07/10/2026 21:57 | 20 | 222.15 |
| 07/10/2026 21:57 | 25 | 222.20 |
| 07/10/2026 21:57 | 17 | 222.17 |
| 07/10/2026 21:57 | 3 | 222.17 |
| 07/10/2026 21:57 | 1 | 222.16 |
| 07/10/2026 21:57 | 2 | 222.13 |
| 07/10/2026 21:57 | 5 | 222.13 |
| 07/10/2026 21:57 | 2 | 222.155 |
| 07/10/2026 21:57 | 29 | 222.13 |
| 07/10/2026 21:57 | 78 | 222.13 |
| 07/10/2026 21:57 | 32 | 222.12 |
| 07/10/2026 21:57 | 54 | 222.12 |
| 07/10/2026 21:57 | 40 | 222.12 |
| 07/10/2026 21:57 | 6 | 222.12 |
| 07/10/2026 21:57 | 6 | 222.13 |
| 07/10/2026 21:57 | 100 | 222.13 |
| 07/10/2026 21:57 | 7 | 222.16 |
| 07/10/2026 21:57 | 11 | 222.16 |
| 07/10/2026 21:57 | 8 | 222.16 |
| 07/10/2026 21:57 | 8 | 222.21 |
| 07/10/2026 21:57 | 1 | 222.21 |
| 07/10/2026 21:57 | 16 | 222.19 |
| 07/10/2026 21:57 | 100 | 222.19 |
| 07/10/2026 21:57 | 59 | 222.19 |
| 07/10/2026 21:57 | 10 | 222.19 |
| 07/10/2026 21:57 | 31 | 222.19 |
| 07/10/2026 21:57 | 1 | 222.19 |
| 07/10/2026 21:57 | 100 | 222.19 |
| 07/10/2026 21:57 | 100 | 222.19 |
| 07/10/2026 21:57 | 1 | 222.20 |
| 07/10/2026 21:57 | 100 | 222.21 |
| 07/10/2026 21:57 | 100 | 222.22 |
| 07/10/2026 21:57 | 10 | 222.22 |
| 07/10/2026 21:57 | 6 | 222.22 |
| 07/10/2026 21:57 | 14 | 222.22 |
| 07/10/2026 21:57 | 5 | 222.23 |
| 07/10/2026 21:57 | 22 | 222.23 |
| 07/10/2026 21:57 | 78 | 222.24 |
| 07/10/2026 21:57 | 22 | 222.24 |
| 07/10/2026 21:57 | 78 | 222.23 |
| 07/10/2026 21:57 | 6 | 222.23 |
| 07/10/2026 21:57 | 10 | 222.24 |
| 07/10/2026 21:57 | 6 | 222.24 |
| 07/10/2026 21:57 | 6 | 222.25 |
| 07/10/2026 21:57 | 100 | 222.25 |
| 07/10/2026 21:57 | 100 | 222.29 |
| 07/10/2026 21:57 | 19 | 222.27 |
| 07/10/2026 21:57 | 100 | 222.25 |
| 07/10/2026 21:57 | 1 | 222.25 |
| 07/10/2026 21:57 | 10 | 222.28 |
| 07/10/2026 21:57 | 10 | 222.28 |
| 07/10/2026 21:57 | 15 | 222.28 |
| 07/10/2026 21:57 | 5 | 222.28 |
| 07/10/2026 21:57 | 6 | 222.28 |
| 07/10/2026 21:57 | 2 | 222.28 |
| 07/10/2026 21:57 | 1 | 222.28 |
| 07/10/2026 21:57 | 1 | 222.28 |
| 07/10/2026 21:57 | 1 | 222.28 |
| 07/10/2026 21:57 | 43 | 222.28 |
| 07/10/2026 21:57 | 26 | 222.26 |
| 07/10/2026 21:57 | 6 | 222.26 |
| 07/10/2026 21:57 | 22 | 222.26 |
| 07/10/2026 21:57 | 72 | 222.26 |
| 07/10/2026 21:57 | 6 | 222.26 |
| 07/10/2026 21:57 | 100 | 222.27 |
| 07/10/2026 21:57 | 85 | 222.30 |
| 07/10/2026 21:57 | 14 | 222.30 |
| 07/10/2026 21:57 | 1 | 222.30 |
| 07/10/2026 21:57 | 70 | 222.30 |
| 07/10/2026 21:57 | 100 | 222.28 |
| 07/10/2026 21:57 | 6 | 222.28 |
| 07/10/2026 21:57 | 10 | 222.28 |
| 07/10/2026 21:57 | 6 | 222.28 |
| 07/10/2026 21:57 | 10 | 222.28 |
| 07/10/2026 21:57 | 17 | 222.30 |
| 07/10/2026 21:57 | 170 | 222.30 |
| 07/10/2026 21:57 | 6 | 222.28 |
| 07/10/2026 21:57 | 6 | 222.29 |
| 07/10/2026 21:57 | 10 | 222.29 |
| 07/10/2026 21:57 | 25 | 222.29 |
| 07/10/2026 21:57 | 1 | 222.28 |
| 07/10/2026 21:57 | 6 | 222.31 |
| 07/10/2026 21:57 | 27 | 222.31 |
| 07/10/2026 21:57 | 73 | 222.31 |
| 07/10/2026 21:57 | 73 | 222.31 |
| 07/10/2026 21:57 | 90 | 222.31 |
| 07/10/2026 21:57 | 6 | 222.33 |
| 07/10/2026 21:57 | 10 | 222.33 |
| 07/10/2026 21:57 | 6 | 222.32 |
| 07/10/2026 21:57 | 6 | 222.31 |
| 07/10/2026 21:57 | 6 | 222.32 |
| 07/10/2026 21:57 | 10 | 222.32 |
| 07/10/2026 21:57 | 25 | 222.32 |
| 07/10/2026 21:57 | 6 | 222.31 |
| 07/10/2026 21:57 | 10 | 222.32 |
| 07/10/2026 21:57 | 25 | 222.32 |
| 07/10/2026 21:57 | 6 | 222.32 |
| 07/10/2026 21:57 | 6 | 222.33 |
| 07/10/2026 21:57 | 10 | 222.33 |
| 07/10/2026 21:57 | 7 | 222.33 |
| 07/10/2026 21:57 | 100 | 222.33 |
| 07/10/2026 21:57 | 22 | 222.33 |
| 07/10/2026 21:57 | 6 | 222.33 |
| 07/10/2026 21:57 | 6 | 222.35 |
| 07/10/2026 21:57 | 100 | 222.35 |
| 07/10/2026 21:57 | 55 | 222.35 |
| 07/10/2026 21:57 | 204 | 222.38 |
| 07/10/2026 21:57 | 6 | 222.38 |
| 07/10/2026 21:57 | 10 | 222.38 |
| 07/10/2026 21:57 | 23 | 222.38 |
| 07/10/2026 21:57 | 17 | 222.38 |
| 07/10/2026 21:57 | 1 | 222.39 |
| 07/10/2026 21:57 | 6 | 222.40 |
| 07/10/2026 21:57 | 5 | 222.40 |
| 07/10/2026 21:57 | 27 | 222.40 |
| 07/10/2026 21:57 | 20 | 222.415 |
| 07/10/2026 21:57 | 5 | 222.41 |
| 07/10/2026 21:57 | 2 | 222.41 |
| 07/10/2026 21:57 | 100 | 222.415 |
| 07/10/2026 21:57 | 2 | 222.42 |
| 07/10/2026 21:57 | 6 | 222.42 |
| 07/10/2026 21:57 | 7 | 222.43 |
| 07/10/2026 21:57 | 1 | 222.43 |
| 07/10/2026 21:57 | 38 | 222.43 |
| 07/10/2026 21:57 | 13 | 222.43 |
| 07/10/2026 21:56 | 5 | 222.43 |
| 07/10/2026 21:56 | 5 | 222.44 |
| 07/10/2026 21:56 | 49 | 222.44 |
| 07/10/2026 21:56 | 100 | 222.44 |
| 07/10/2026 21:56 | 100 | 222.44 |
| 07/10/2026 21:56 | 60 | 222.44 |
| 07/10/2026 21:56 | 100 | 222.44 |
| 07/10/2026 21:56 | 100 | 222.44 |
| 07/10/2026 21:56 | 400 | 222.44 |
| 07/10/2026 21:56 | 6 | 222.44 |
| 07/10/2026 21:56 | 100 | 222.45 |
| 07/10/2026 21:56 | 36 | 222.45 |
| 07/10/2026 21:56 | 25 | 222.45 |
| 07/10/2026 21:56 | 10 | 222.45 |
| 07/10/2026 21:56 | 1 | 222.45 |
| 07/10/2026 21:56 | 30 | 222.45 |
| 07/10/2026 21:56 | 100 | 222.45 |
| 07/10/2026 21:56 | 6 | 222.45 |
| 07/10/2026 21:56 | 10 | 222.48 |
| 07/10/2026 21:56 | 100 | 222.48 |
| 07/10/2026 21:56 | 6 | 222.48 |
| 07/10/2026 21:56 | 70 | 222.50 |
| 07/10/2026 21:56 | 18 | 222.50 |
| 07/10/2026 21:56 | 100 | 222.50 |
| 07/10/2026 21:56 | 40 | 222.50 |
| 07/10/2026 21:56 | 40 | 222.47 |
| 07/10/2026 21:56 | 19 | 222.46 |
| 07/10/2026 21:56 | 87 | 222.47 |
| 07/10/2026 21:56 | 19 | 222.47 |
| 07/10/2026 21:56 | 11 | 222.47 |
| 07/10/2026 21:56 | 1 | 222.48 |
| 07/10/2026 21:56 | 19 | 222.48 |
| 07/10/2026 21:56 | 6 | 222.48 |
| 07/10/2026 21:56 | 20 | 222.48 |
| 07/10/2026 21:56 | 100 | 222.50 |
| 07/10/2026 21:56 | 100 | 222.50 |
| 07/10/2026 21:56 | 100 | 222.50 |
| 07/10/2026 21:56 | 4 | 222.50 |
| 07/10/2026 21:56 | 3 | 222.49 |
| 07/10/2026 21:56 | 51 | 222.50 |
| 07/10/2026 21:56 | 50 | 222.50 |
| 07/10/2026 21:56 | 99 | 222.50 |
| 07/10/2026 21:56 | 1 | 222.50 |
| 07/10/2026 21:56 | 100 | 222.50 |
| 07/10/2026 21:56 | 6 | 222.50 |
| 07/10/2026 21:56 | 20 | 222.52 |
| 07/10/2026 21:56 | 3 | 222.52 |
| 07/10/2026 21:56 | 6 | 222.53 |
| 07/10/2026 21:56 | 100 | 222.545 |
| 07/10/2026 21:56 | 3 | 222.55 |
| 07/10/2026 21:56 | 1 | 222.55 |
| 07/10/2026 21:56 | 3 | 222.52 |
| 07/10/2026 21:56 | 1 | 222.52 |
| 07/10/2026 21:56 | 30 | 222.52 |
| 07/10/2026 21:56 | 1 | 222.52 |
| 07/10/2026 21:56 | 1 | 222.52 |
| 07/10/2026 21:56 | 40 | 222.52 |
| 07/10/2026 21:56 | 7 | 222.55 |
| 07/10/2026 21:56 | 13 | 222.55 |
| 07/10/2026 21:56 | 7 | 222.57 |
| 07/10/2026 21:56 | 1 | 222.58 |
| 07/10/2026 21:56 | 5 | 222.58 |
| 07/10/2026 21:56 | 1 | 222.58 |
| 07/10/2026 21:56 | 1 | 222.58 |
| 07/10/2026 21:56 | 13 | 222.56 |
| 07/10/2026 21:56 | 25 | 222.58 |
| 07/10/2026 21:56 | 100 | 222.58 |
| 07/10/2026 21:56 | 2 | 222.58 |
| 07/10/2026 21:56 | 5 | 222.58 |
| 07/10/2026 21:56 | 1 | 222.58 |
| 07/10/2026 21:56 | 109 | 222.59 |
| 07/10/2026 21:56 | 17 | 222.59 |
| 07/10/2026 21:56 | 1 | 222.59 |
| 07/10/2026 21:56 | 72 | 222.59 |
| 07/10/2026 21:56 | 1 | 222.59 |
| 07/10/2026 21:56 | 300 | 222.59 |
| 07/10/2026 21:56 | 7 | 222.60 |
| 07/10/2026 21:56 | 17 | 222.60 |
| 07/10/2026 21:56 | 83 | 222.60 |
| 07/10/2026 21:56 | 400 | 222.60 |
| 07/10/2026 21:56 | 7 | 222.63 |
| 07/10/2026 21:56 | 22 | 222.63 |
| 07/10/2026 21:56 | 6 | 222.66 |
| 07/10/2026 21:56 | 6 | 222.66 |
| 07/10/2026 21:56 | 100 | 222.67 |
| 07/10/2026 21:56 | 6 | 222.69 |
| 07/10/2026 21:56 | 6 | 222.70 |
| 07/10/2026 21:56 | 2 | 222.70 |
| 07/10/2026 21:56 | 25 | 222.71 |
| 07/10/2026 21:56 | 36 | 222.71 |
| 07/10/2026 21:56 | 66 | 222.71 |
| 07/10/2026 21:56 | 128 | 222.71 |
| 07/10/2026 21:56 | 25 | 222.72 |
| 07/10/2026 21:56 | 31 | 222.72 |
| 07/10/2026 21:56 | 1 | 222.71 |
| 07/10/2026 21:56 | 7 | 222.71 |
| 07/10/2026 21:56 | 43 | 222.71 |
| 07/10/2026 21:56 | 50 | 222.72 |
| 07/10/2026 21:56 | 1 | 222.72 |
| 07/10/2026 21:56 | 7 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 13 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 8 | 222.73 |
| 07/10/2026 21:56 | 100 | 222.73 |
| 07/10/2026 21:56 | 10 | 222.76 |
| 07/10/2026 21:56 | 1 | 222.76 |
| 07/10/2026 21:56 | 27 | 222.75 |
| 07/10/2026 21:56 | 99 | 222.75 |
| 07/10/2026 21:56 | 1 | 222.75 |
| 07/10/2026 21:56 | 7 | 222.75 |
| 07/10/2026 21:56 | 32 | 222.75 |
| 07/10/2026 21:56 | 100 | 222.75 |
| 07/10/2026 21:56 | 39 | 222.79 |
| 07/10/2026 21:56 | 37 | 222.79 |
| 07/10/2026 21:56 | 24 | 222.79 |
| 07/10/2026 21:56 | 76 | 222.80 |
| 07/10/2026 21:56 | 20 | 222.80 |
| 07/10/2026 21:56 | 1 | 222.80 |
| 07/10/2026 21:56 | 3 | 222.80 |
| 07/10/2026 21:56 | 197 | 222.80 |
| 07/10/2026 21:56 | 3 | 222.80 |
| 07/10/2026 21:56 | 1 | 222.80 |
| 07/10/2026 21:56 | 199 | 222.80 |
| 07/10/2026 21:56 | 8 | 222.82 |
| 07/10/2026 21:56 | 5 | 222.82 |
| 07/10/2026 21:56 | 25 | 222.83 |
| 07/10/2026 21:56 | 100 | 222.83 |
| 07/10/2026 21:56 | 6 | 222.84 |
| 07/10/2026 21:56 | 100 | 222.84 |
| 07/10/2026 21:56 | 1 | 222.84 |
| 07/10/2026 21:56 | 100 | 222.84 |
| 07/10/2026 21:56 | 1 | 222.84 |
| 07/10/2026 21:56 | 8 | 222.84 |
| 07/10/2026 21:56 | 100 | 222.84 |
| 07/10/2026 21:56 | 100 | 222.87 |
| 07/10/2026 21:56 | 20 | 222.87 |
| 07/10/2026 21:56 | 80 | 222.88 |
| 07/10/2026 21:56 | 60 | 222.88 |
| 07/10/2026 21:56 | 100 | 222.88 |
| 07/10/2026 21:56 | 60 | 222.88 |
| 07/10/2026 21:56 | 60 | 222.88 |
| 07/10/2026 21:55 | 1 | 222.85 |
| 07/10/2026 21:55 | 7 | 222.85 |
| 07/10/2026 21:55 | 53 | 222.855 |
| 07/10/2026 21:55 | 36 | 222.855 |
| 07/10/2026 21:55 | 11 | 222.855 |
| 07/10/2026 21:55 | 8 | 222.85 |
| 07/10/2026 21:55 | 37 | 222.85 |
| 07/10/2026 21:55 | 36 | 222.85 |
| 07/10/2026 21:55 | 27 | 222.85 |
| 07/10/2026 21:55 | 21 | 222.85 |
| 07/10/2026 21:55 | 8 | 222.86 |
| 07/10/2026 21:55 | 3 | 222.86 |
| 07/10/2026 21:55 | 97 | 222.86 |
| 07/10/2026 21:55 | 100 | 222.86 |
| 07/10/2026 21:55 | 8 | 222.87 |
| 07/10/2026 21:55 | 33 | 222.89 |
| 07/10/2026 21:55 | 20 | 222.89 |
| 07/10/2026 21:55 | 16 | 222.87 |
| 07/10/2026 21:55 | 1 | 222.87 |
| 07/10/2026 21:55 | 8 | 222.87 |
| 07/10/2026 21:55 | 1 | 222.86 |
| 07/10/2026 21:55 | 6 | 222.86 |
| 07/10/2026 21:55 | 1 | 222.84 |
| 07/10/2026 21:55 | 41 | 222.84 |
| 07/10/2026 21:55 | 20 | 222.84 |
| 07/10/2026 21:55 | 100 | 222.86 |
| 07/10/2026 21:55 | 71 | 222.87 |
| 07/10/2026 21:55 | 114 | 222.87 |
| 07/10/2026 21:55 | 1 | 222.87 |
| 07/10/2026 21:55 | 14 | 222.87 |
| 07/10/2026 21:55 | 100 | 222.87 |
| 07/10/2026 21:55 | 5 | 222.87 |
| 07/10/2026 21:55 | 100 | 222.87 |
| 07/10/2026 21:55 | 9 | 222.87 |
| 07/10/2026 21:55 | 9 | 222.89 |
| 07/10/2026 21:55 | 20 | 222.90 |
| 07/10/2026 21:55 | 50 | 222.91 |
| 07/10/2026 21:55 | 100 | 222.91 |
| 07/10/2026 21:55 | 50 | 222.91 |
| 07/10/2026 21:55 | 100 | 222.91 |
| 07/10/2026 21:55 | 7 | 222.91 |
| 07/10/2026 21:55 | 1 | 222.92 |
| 07/10/2026 21:55 | 100 | 222.92 |
| 07/10/2026 21:55 | 98 | 222.93 |
| 07/10/2026 21:55 | 101 | 222.93 |
| 07/10/2026 21:55 | 101 | 222.93 |
| 07/10/2026 21:55 | 10 | 222.93 |
| 07/10/2026 21:55 | 13 | 222.93 |
| 07/10/2026 21:55 | 1 | 222.93 |
| 07/10/2026 21:55 | 11 | 222.94 |
| 07/10/2026 21:55 | 14 | 222.94 |
| 07/10/2026 21:55 | 100 | 222.94 |
| 07/10/2026 21:55 | 100 | 222.94 |
| 07/10/2026 21:55 | 100 | 222.94 |
| 07/10/2026 21:55 | 189 | 222.97 |
| 07/10/2026 21:55 | 11 | 222.97 |
| 07/10/2026 21:55 | 19 | 222.97 |
| 07/10/2026 21:55 | 2 | 222.99 |
| 07/10/2026 21:55 | 2 | 222.99 |
| 07/10/2026 21:55 | 198 | 223.00 |
| 07/10/2026 21:55 | 1 | 223.00 |
| 07/10/2026 21:55 | 1 | 223.00 |
| 07/10/2026 21:55 | 7 | 223.00 |
| 07/10/2026 21:55 | 283 | 223.00 |
| 07/10/2026 21:55 | 17 | 223.00 |
| 07/10/2026 21:55 | 22 | 223.01 |
| 07/10/2026 21:55 | 96 | 223.01 |
| 07/10/2026 21:55 | 6 | 223.01 |
| 07/10/2026 21:55 | 9 | 223.01 |
| 07/10/2026 21:55 | 3 | 223.01 |
| 07/10/2026 21:55 | 2 | 223.04 |
| 07/10/2026 21:55 | 100 | 223.06 |
| 07/10/2026 21:55 | 100 | 223.06 |
| 07/10/2026 21:55 | 100 | 223.06 |
| 07/10/2026 21:55 | 100 | 223.06 |
| 07/10/2026 21:55 | 44 | 223.13 |
| 07/10/2026 21:55 | 100 | 223.12 |
| 07/10/2026 21:55 | 4 | 223.10 |
| 07/10/2026 21:55 | 47 | 223.09 |
| 07/10/2026 21:55 | 47 | 223.09 |
| 07/10/2026 21:55 | 20 | 223.11 |
| 07/10/2026 21:55 | 100 | 223.10 |
| 07/10/2026 21:55 | 48 | 223.09 |
| 07/10/2026 21:55 | 1 | 223.09 |
| 07/10/2026 21:55 | 9 | 223.08 |
| 07/10/2026 21:55 | 19 | 223.12 |
| 07/10/2026 21:55 | 31 | 223.12 |
| 07/10/2026 21:55 | 6 | 223.11 |
| 07/10/2026 21:55 | 100 | 223.11 |
| 07/10/2026 21:55 | 100 | 223.11 |
| 07/10/2026 21:55 | 2 | 223.09 |
| 07/10/2026 21:55 | 1 | 223.09 |
| 07/10/2026 21:55 | 1 | 223.09 |
| 07/10/2026 21:55 | 99 | 223.09 |
| 07/10/2026 21:55 | 4 | 223.08 |
| 07/10/2026 21:55 | 18 | 223.08 |
| 07/10/2026 21:55 | 4 | 223.07 |
| 07/10/2026 21:55 | 96 | 223.07 |
| 07/10/2026 21:55 | 4 | 223.06 |
| 07/10/2026 21:55 | 1 | 223.06 |
| 07/10/2026 21:55 | 100 | 223.06 |
| 07/10/2026 21:55 | 10 | 223.05 |
| 07/10/2026 21:55 | 100 | 223.05 |
| 07/10/2026 21:55 | 100 | 223.04 |
| 07/10/2026 21:55 | 100 | 223.04 |
| 07/10/2026 21:55 | 70 | 223.02 |
| 07/10/2026 21:55 | 100 | 223.02 |
| 07/10/2026 21:55 | 1 | 223.02 |
| 07/10/2026 21:55 | 170 | 223.04 |
| 07/10/2026 21:55 | 49 | 223.03 |
| 07/10/2026 21:55 | 59 | 223.03 |
| 07/10/2026 21:55 | 41 | 223.03 |
| 07/10/2026 21:55 | 8 | 223.03 |
| 07/10/2026 21:55 | 2 | 223.04 |
| 07/10/2026 21:55 | 6 | 223.04 |
| 07/10/2026 21:55 | 100 | 223.07 |
| 07/10/2026 21:55 | 95 | 223.05 |
| 07/10/2026 21:55 | 2 | 223.05 |
| 07/10/2026 21:55 | 1 | 223.05 |
| 07/10/2026 21:55 | 100 | 223.055 |
| 07/10/2026 21:55 | 100 | 223.055 |
| 07/10/2026 21:55 | 100 | 223.055 |
| 07/10/2026 21:55 | 100 | 223.055 |
| 07/10/2026 21:55 | 39 | 223.055 |
| 07/10/2026 21:55 | 1 | 223.07 |
| 07/10/2026 21:55 | 2 | 223.08 |
| 07/10/2026 21:55 | 99 | 223.08 |
| 07/10/2026 21:55 | 1 | 223.07 |
| 07/10/2026 21:55 | 1 | 223.08 |
| 07/10/2026 21:55 | 5 | 223.05 |
| 07/10/2026 21:55 | 1 | 223.05 |
| 07/10/2026 21:55 | 100 | 223.05 |
| 07/10/2026 21:55 | 10 | 223.05 |
| 07/10/2026 21:55 | 7 | 223.06 |
| 07/10/2026 21:55 | 8 | 223.06 |
| 07/10/2026 21:55 | 5 | 223.06 |
| 07/10/2026 21:55 | 87 | 223.06 |
| 07/10/2026 21:55 | 32 | 223.06 |
| 07/10/2026 21:55 | 10 | 223.06 |
| 07/10/2026 21:55 | 100 | 223.06 |
| 07/10/2026 21:55 | 5 | 223.06 |
| 07/10/2026 21:55 | 22 | 223.06 |
| 07/10/2026 21:55 | 100 | 223.06 |
| 07/10/2026 21:55 | 20 | 223.07 |
| 07/10/2026 21:55 | 100 | 223.075 |
| 07/10/2026 21:55 | 100 | 223.08 |
| 07/10/2026 21:55 | 7 | 223.08 |
| 07/10/2026 21:55 | 100 | 223.08 |
| 07/10/2026 21:55 | 30 | 223.09 |
| 07/10/2026 21:55 | 8 | 223.09 |
| 07/10/2026 21:55 | 100 | 223.09 |
| 07/10/2026 21:55 | 4 | 223.09 |
| 07/10/2026 21:55 | 100 | 223.105 |
| 07/10/2026 21:55 | 50 | 223.115 |
| 07/10/2026 21:55 | 150 | 223.115 |
| 07/10/2026 21:55 | 100 | 223.115 |
| 07/10/2026 21:55 | 84 | 223.11 |
| 07/10/2026 21:55 | 100 | 223.11 |
| 07/10/2026 21:55 | 67 | 223.11 |
| 07/10/2026 21:55 | 100 | 223.11 |
| 07/10/2026 21:55 | 1 | 223.11 |
| 07/10/2026 21:55 | 100 | 223.145 |
| 07/10/2026 21:55 | 15 | 223.16 |
| 07/10/2026 21:55 | 100 | 223.17 |
| 07/10/2026 21:55 | 1 | 223.16 |
| 07/10/2026 21:55 | 1 | 223.15 |
| 07/10/2026 21:55 | 1 | 223.15 |
| 07/10/2026 21:55 | 15 | 223.12 |
| 07/10/2026 21:55 | 32 | 223.13 |
| 07/10/2026 21:55 | 6 | 223.13 |
| 07/10/2026 21:55 | 94 | 223.13 |
| 07/10/2026 21:55 | 6 | 223.13 |
| 07/10/2026 21:55 | 10 | 223.14 |
| 07/10/2026 21:55 | 18 | 223.14 |
| 07/10/2026 21:55 | 5 | 223.14 |
| 07/10/2026 21:55 | 28 | 223.145 |
| 07/10/2026 21:55 | 22 | 223.145 |
| 07/10/2026 21:55 | 49 | 223.145 |
| 07/10/2026 21:55 | 43 | 223.145 |
| 07/10/2026 21:55 | 10 | 223.145 |
| 07/10/2026 21:55 | 43 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 50 | 223.145 |
| 07/10/2026 21:55 | 4 | 223.145 |
| 07/10/2026 21:55 | 19 | 223.145 |
| 07/10/2026 21:55 | 20 | 223.145 |
| 07/10/2026 21:55 | 3 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 23 | 223.145 |
| 07/10/2026 21:55 | 43 | 223.15 |
| 07/10/2026 21:55 | 23 | 223.15 |
| 07/10/2026 21:55 | 20 | 223.16 |
| 07/10/2026 21:55 | 20 | 223.16 |
| 07/10/2026 21:55 | 5 | 223.16 |
| 07/10/2026 21:55 | 20 | 223.17 |
| 07/10/2026 21:55 | 35 | 223.17 |
| 07/10/2026 21:55 | 25 | 223.17 |
| 07/10/2026 21:55 | 35 | 223.17 |
| 07/10/2026 21:55 | 35 | 223.17 |
| 07/10/2026 21:55 | 20 | 223.17 |
| 07/10/2026 21:55 | 15 | 223.17 |
| 07/10/2026 21:55 | 54 | 223.185 |
| 07/10/2026 21:55 | 46 | 223.185 |
| 07/10/2026 21:55 | 35 | 223.185 |
| 07/10/2026 21:55 | 60 | 223.19 |
| 07/10/2026 21:55 | 35 | 223.19 |
| 07/10/2026 21:55 | 35 | 223.19 |
| 07/10/2026 21:55 | 35 | 223.19 |
| 07/10/2026 21:55 | 35 | 223.19 |
| 07/10/2026 21:55 | 2 | 223.19 |
| 07/10/2026 21:55 | 4 | 223.20 |
| 07/10/2026 21:54 | 18 | 223.22 |
| 07/10/2026 21:54 | 100 | 223.19 |
| 07/10/2026 21:54 | 8 | 223.18 |
| 07/10/2026 21:54 | 24 | 223.18 |
| 07/10/2026 21:54 | 1 | 223.18 |
| 07/10/2026 21:54 | 67 | 223.18 |
| 07/10/2026 21:54 | 200 | 223.16 |
| 07/10/2026 21:54 | 113 | 223.16 |
| 07/10/2026 21:54 | 100 | 223.16 |
| 07/10/2026 21:54 | 90 | 223.19 |
| 07/10/2026 21:54 | 10 | 223.19 |
| 07/10/2026 21:54 | 100 | 223.185 |
| 07/10/2026 21:54 | 4 | 223.17 |
| 07/10/2026 21:54 | 6 | 223.17 |
| 07/10/2026 21:54 | 11 | 223.16 |
| 07/10/2026 21:54 | 1 | 223.16 |
| 07/10/2026 21:54 | 100 | 223.15 |
| 07/10/2026 21:54 | 14 | 223.14 |
| 07/10/2026 21:54 | 100 | 223.14 |
| 07/10/2026 21:54 | 29 | 223.14 |
| 07/10/2026 21:54 | 30 | 223.14 |
| 07/10/2026 21:54 | 22 | 223.14 |
| 07/10/2026 21:54 | 22 | 223.12 |
| 07/10/2026 21:54 | 11 | 223.12 |
| 07/10/2026 21:54 | 100 | 223.09 |
| 07/10/2026 21:54 | 100 | 223.09 |
| 07/10/2026 21:54 | 10 | 223.08 |
| 07/10/2026 21:54 | 10 | 223.08 |
| 07/10/2026 21:54 | 1 | 223.08 |
| 07/10/2026 21:54 | 21 | 223.09 |
| 07/10/2026 21:54 | 21 | 223.09 |
| 07/10/2026 21:54 | 14 | 223.09 |
| 07/10/2026 21:54 | 24 | 223.09 |
| 07/10/2026 21:54 | 23 | 223.09 |
| 07/10/2026 21:54 | 200 | 223.09 |
| 07/10/2026 21:54 | 20 | 223.10 |
| 07/10/2026 21:54 | 6 | 223.09 |
| 07/10/2026 21:54 | 18 | 223.07 |
| 07/10/2026 21:54 | 2 | 223.07 |
| 07/10/2026 21:54 | 2 | 223.075 |
| 07/10/2026 21:54 | 2 | 223.075 |
| 07/10/2026 21:54 | 2 | 223.09 |
| 07/10/2026 21:54 | 4 | 223.09 |
| 07/10/2026 21:54 | 2 | 223.09 |
| 07/10/2026 21:54 | 13 | 223.07 |
| 07/10/2026 21:54 | 1 | 223.07 |
| 07/10/2026 21:54 | 1 | 223.07 |
| 07/10/2026 21:54 | 22 | 223.07 |
| 07/10/2026 21:54 | 6 | 223.08 |
| 07/10/2026 21:54 | 100 | 223.09 |
| 07/10/2026 21:54 | 1 | 223.09 |
| 07/10/2026 21:54 | 145 | 223.09 |
| 07/10/2026 21:54 | 2 | 223.12 |
| 07/10/2026 21:54 | 33 | 223.12 |
| 07/10/2026 21:54 | 13 | 223.11 |
| 07/10/2026 21:54 | 23 | 223.095 |
| 07/10/2026 21:54 | 21 | 223.095 |
| 07/10/2026 21:54 | 100 | 223.09 |
| 07/10/2026 21:53 | 76 | 223.05 |
| 07/10/2026 21:53 | 1 | 223.07 |
| 07/10/2026 21:53 | 1 | 223.06 |
| 07/10/2026 21:53 | 1 | 223.06 |
| 07/10/2026 21:53 | 30 | 223.06 |
| 07/10/2026 21:53 | 1 | 223.05 |
| 07/10/2026 21:53 | 50 | 223.04 |
| 07/10/2026 21:53 | 30 | 223.03 |
| 07/10/2026 21:53 | 17 | 223.03 |
| 07/10/2026 21:53 | 100 | 223.015 |
| 07/10/2026 21:53 | 99 | 223.03 |
| 07/10/2026 21:53 | 1 | 223.03 |
| 07/10/2026 21:53 | 1 | 223.05 |
| 07/10/2026 21:53 | 21 | 223.05 |
| 07/10/2026 21:53 | 7 | 223.06 |
| 07/10/2026 21:53 | 2 | 223.06 |
| 07/10/2026 21:53 | 11 | 223.06 |
| 07/10/2026 21:53 | 5 | 223.03 |
| 07/10/2026 21:53 | 1 | 223.03 |
| 07/10/2026 21:53 | 15 | 223.03 |
| 07/10/2026 21:53 | 23 | 223.03 |
| 07/10/2026 21:53 | 100 | 223.03 |
| 07/10/2026 21:53 | 1 | 223.03 |
| 07/10/2026 21:53 | 1 | 223.04 |
| 07/10/2026 21:53 | 39 | 223.04 |
| 07/10/2026 21:53 | 100 | 223.04 |
| 07/10/2026 21:53 | 30 | 223.05 |
| 07/10/2026 21:53 | 2 | 223.06 |
| 07/10/2026 21:52 | 20 | 223.04 |
| 07/10/2026 21:52 | 100 | 223.05 |
| 07/10/2026 21:52 | 12 | 223.06 |
| 07/10/2026 21:52 | 1 | 223.06 |
| 07/10/2026 21:52 | 187 | 223.06 |
| 07/10/2026 21:52 | 100 | 223.06 |
| 07/10/2026 21:52 | 100 | 223.06 |
| 07/10/2026 21:52 | 20 | 223.06 |
| 07/10/2026 21:52 | 100 | 223.06 |
| 07/10/2026 21:52 | 100 | 223.06 |
| 07/10/2026 21:52 | 20 | 223.06 |
| 07/10/2026 21:52 | 100 | 223.06 |
| 07/10/2026 21:52 | 5 | 223.07 |
| 07/10/2026 21:52 | 188 | 223.08 |
| 07/10/2026 21:52 | 24 | 223.08 |
| 07/10/2026 21:52 | 188 | 223.08 |
| 07/10/2026 21:52 | 20 | 223.08 |
| 07/10/2026 21:52 | 4 | 223.08 |
| 07/10/2026 21:52 | 20 | 223.08 |
| 07/10/2026 21:52 | 25 | 223.09 |
| 07/10/2026 21:52 | 5 | 223.09 |
| 07/10/2026 21:52 | 21 | 223.09 |
| 07/10/2026 21:52 | 1 | 223.09 |
| 07/10/2026 21:52 | 100 | 223.09 |
| 07/10/2026 21:52 | 20 | 223.10 |
| 07/10/2026 21:52 | 22 | 223.10 |
| 07/10/2026 21:52 | 24 | 223.095 |
| 07/10/2026 21:52 | 100 | 223.11 |
| 07/10/2026 21:52 | 100 | 223.11 |
| 07/10/2026 21:52 | 30 | 223.11 |
| 07/10/2026 21:52 | 17 | 223.11 |
| 07/10/2026 21:52 | 4 | 223.11 |
| 07/10/2026 21:52 | 2 | 223.11 |
| 07/10/2026 21:52 | 50 | 223.07 |
| 07/10/2026 21:51 | 30 | 223.07 |
| 07/10/2026 21:51 | 6 | 223.06 |
| 07/10/2026 21:51 | 1 | 223.06 |
| 07/10/2026 21:51 | 12 | 223.01 |
| 07/10/2026 21:51 | 1 | 223.03 |
| 07/10/2026 21:51 | 90 | 223.04 |
| 07/10/2026 21:51 | 20 | 223.04 |
| 07/10/2026 21:51 | 1 | 223.04 |
| 07/10/2026 21:51 | 17 | 223.04 |
| 07/10/2026 21:51 | 6 | 223.055 |
| 07/10/2026 21:51 | 42 | 223.055 |
| 07/10/2026 21:51 | 100 | 223.055 |
| 07/10/2026 21:51 | 100 | 223.06 |
| 07/10/2026 21:51 | 100 | 223.06 |
| 07/10/2026 21:51 | 22 | 223.03 |
| 07/10/2026 21:51 | 1 | 223.05 |
| 07/10/2026 21:51 | 4 | 223.05 |
| 07/10/2026 21:51 | 1 | 223.04 |
| 07/10/2026 21:51 | 1 | 223.04 |
| 07/10/2026 21:51 | 15 | 223.01 |
| 07/10/2026 21:51 | 20 | 223.01 |
| 07/10/2026 21:51 | 100 | 223.01 |
| 07/10/2026 21:51 | 5 | 223.01 |
| 07/10/2026 21:51 | 78 | 223.01 |
| 07/10/2026 21:51 | 1 | 223.01 |
| 07/10/2026 21:51 | 21 | 223.01 |
| 07/10/2026 21:51 | 17 | 223.01 |
| 07/10/2026 21:51 | 1 | 223.02 |
| 07/10/2026 21:51 | 1 | 223.03 |
| 07/10/2026 21:51 | 5 | 223.01 |
| 07/10/2026 21:51 | 100 | 223.02 |
| 07/10/2026 21:51 | 1 | 223.02 |
| 07/10/2026 21:51 | 13 | 223.03 |
| 07/10/2026 21:51 | 22 | 223.03 |
| 07/10/2026 21:51 | 22 | 223.04 |
| 07/10/2026 21:50 | 30 | 223.05 |
| 07/10/2026 21:50 | 22 | 223.035 |
| 07/10/2026 21:50 | 22 | 223.03 |
| 07/10/2026 21:50 | 100 | 223.05 |
| 07/10/2026 21:50 | 100 | 223.02 |
| 07/10/2026 21:50 | 34 | 222.98 |
| 07/10/2026 21:50 | 22 | 222.98 |
| 07/10/2026 21:50 | 22 | 222.98 |
| 07/10/2026 21:50 | 22 | 222.98 |
| 07/10/2026 21:50 | 100 | 222.98 |
| 07/10/2026 21:50 | 2 | 222.96 |
| 07/10/2026 21:50 | 1 | 222.96 |
| 07/10/2026 21:50 | 28 | 222.96 |
| 07/10/2026 21:50 | 16 | 222.97 |
| 07/10/2026 21:50 | 10 | 222.97 |
| 07/10/2026 21:50 | 10 | 222.97 |
| 07/10/2026 21:50 | 2 | 222.94 |
| 07/10/2026 21:50 | 13 | 222.92 |
| 07/10/2026 21:50 | 1 | 222.91 |
| 07/10/2026 21:50 | 54 | 222.92 |
| 07/10/2026 21:50 | 22 | 222.92 |
| 07/10/2026 21:50 | 22 | 222.92 |
| 07/10/2026 21:50 | 2 | 222.92 |
| 07/10/2026 21:50 | 1 | 222.92 |
| 07/10/2026 21:50 | 5 | 222.93 |
| 07/10/2026 21:50 | 2 | 222.93 |
| 07/10/2026 21:50 | 22 | 222.94 |
| 07/10/2026 21:50 | 37 | 222.98 |
| 07/10/2026 21:50 | 100 | 222.98 |
| 07/10/2026 21:50 | 100 | 222.99 |
| 07/10/2026 21:50 | 100 | 223.01 |
| 07/10/2026 21:50 | 1 | 222.98 |
| 07/10/2026 21:50 | 50 | 222.95 |
| 07/10/2026 21:50 | 50 | 222.95 |
| 07/10/2026 21:50 | 50 | 222.95 |
| 07/10/2026 21:50 | 50 | 222.95 |
| 07/10/2026 21:50 | 17 | 222.99 |
| 07/10/2026 21:50 | 3 | 222.99 |
| 07/10/2026 21:50 | 13 | 222.94 |
| 07/10/2026 21:50 | 52 | 222.93 |
| 07/10/2026 21:50 | 19 | 223.00 |
| 07/10/2026 21:50 | 1 | 223.00 |
| 07/10/2026 21:50 | 2 | 223.00 |
| 07/10/2026 21:50 | 1 | 222.99 |
| 07/10/2026 21:50 | 8 | 222.99 |
| 07/10/2026 21:50 | 2 | 222.97 |
| 07/10/2026 21:50 | 1 | 222.97 |
| 07/10/2026 21:50 | 28 | 222.96 |
| 07/10/2026 21:50 | 100 | 222.95 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 100 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 50 | 222.91 |
| 07/10/2026 21:49 | 1 | 222.91 |
| 07/10/2026 21:49 | 30 | 222.94 |
| 07/10/2026 21:49 | 1 | 222.94 |
| 07/10/2026 21:49 | 67 | 222.89 |
| 07/10/2026 21:49 | 10 | 222.89 |
| 07/10/2026 21:49 | 67 | 222.86 |
| 07/10/2026 21:49 | 10 | 222.86 |
| 07/10/2026 21:49 | 90 | 222.86 |
| 07/10/2026 21:49 | 1 | 222.87 |
| 07/10/2026 21:49 | 96 | 222.90 |
| 07/10/2026 21:49 | 1 | 222.90 |
| 07/10/2026 21:49 | 1 | 222.90 |
| 07/10/2026 21:49 | 1 | 222.90 |
| 07/10/2026 21:49 | 1 | 222.90 |
| 07/10/2026 21:49 | 1 | 222.90 |
| 07/10/2026 21:49 | 90 | 222.91 |
| 07/10/2026 21:49 | 8 | 222.89 |
| 07/10/2026 21:49 | 1 | 222.90 |
| 07/10/2026 21:49 | 3 | 222.91 |
| 07/10/2026 21:49 | 1 | 222.91 |
| 07/10/2026 21:49 | 100 | 222.91 |
| 07/10/2026 21:49 | 6 | 222.94 |
| 07/10/2026 21:49 | 100 | 222.93 |
| 07/10/2026 21:48 | 20 | 222.90 |
| 07/10/2026 21:48 | 23 | 222.90 |
| 07/10/2026 21:48 | 1 | 222.90 |
| 07/10/2026 21:48 | 59 | 222.90 |
| 07/10/2026 21:48 | 1 | 222.90 |
| 07/10/2026 21:48 | 12 | 222.90 |
| 07/10/2026 21:48 | 94 | 222.89 |
| 07/10/2026 21:48 | 6 | 222.89 |
| 07/10/2026 21:48 | 4 | 222.90 |
| 07/10/2026 21:48 | 26 | 222.89 |
| 07/10/2026 21:48 | 1 | 222.89 |
| 07/10/2026 21:48 | 100 | 222.88 |
| 07/10/2026 21:48 | 5 | 222.89 |
| 07/10/2026 21:48 | 83 | 222.89 |
| 07/10/2026 21:48 | 3 | 222.89 |
| 07/10/2026 21:48 | 4 | 222.89 |
| 07/10/2026 21:48 | 6 | 222.89 |
| 07/10/2026 21:48 | 4 | 222.89 |
| 07/10/2026 21:48 | 89 | 222.87 |
| 07/10/2026 21:48 | 11 | 222.87 |
| 07/10/2026 21:48 | 20 | 222.86 |
| 07/10/2026 21:48 | 1 | 222.86 |
| 07/10/2026 21:48 | 18 | 222.85 |
| 07/10/2026 21:48 | 53 | 222.85 |
| 07/10/2026 21:48 | 100 | 222.85 |
| 07/10/2026 21:48 | 100 | 222.85 |
| 07/10/2026 21:48 | 100 | 222.835 |
| 07/10/2026 21:48 | 100 | 222.835 |
| 07/10/2026 21:48 | 100 | 222.835 |
| 07/10/2026 21:48 | 10 | 222.835 |
| 07/10/2026 21:48 | 85 | 222.85 |
| 07/10/2026 21:48 | 15 | 222.85 |
| 07/10/2026 21:48 | 100 | 222.83 |
| 07/10/2026 21:48 | 100 | 222.83 |
| 07/10/2026 21:48 | 86 | 222.83 |
| 07/10/2026 21:48 | 100 | 222.835 |
| 07/10/2026 21:48 | 1 | 222.83 |
| 07/10/2026 21:48 | 20 | 222.83 |
| 07/10/2026 21:48 | 14 | 222.81 |
| 07/10/2026 21:47 | 5 | 222.82 |
| 07/10/2026 21:47 | 20 | 222.83 |
| 07/10/2026 21:47 | 50 | 222.83 |
| 07/10/2026 21:47 | 5 | 222.83 |
| 07/10/2026 21:47 | 87 | 222.83 |
| 07/10/2026 21:47 | 14 | 222.83 |
| 07/10/2026 21:47 | 1 | 222.83 |
| 07/10/2026 21:47 | 100 | 222.83 |
| 07/10/2026 21:47 | 72 | 222.83 |
| 07/10/2026 21:47 | 43 | 222.83 |
| 07/10/2026 21:47 | 1 | 222.83 |
| 07/10/2026 21:47 | 29 | 222.83 |
| 07/10/2026 21:47 | 100 | 222.84 |
| 07/10/2026 21:47 | 100 | 222.84 |
| 07/10/2026 21:47 | 6 | 222.85 |
| 07/10/2026 21:47 | 1 | 222.87 |
| 07/10/2026 21:47 | 18 | 222.86 |
| 07/10/2026 21:47 | 69 | 222.87 |
| 07/10/2026 21:47 | 31 | 222.87 |
| 07/10/2026 21:47 | 97 | 222.88 |
| 07/10/2026 21:47 | 1 | 222.88 |
| 07/10/2026 21:47 | 1 | 222.88 |
| 07/10/2026 21:47 | 1 | 222.88 |
| 07/10/2026 21:47 | 67 | 222.88 |
| 07/10/2026 21:47 | 28 | 222.88 |
| 07/10/2026 21:47 | 99 | 222.88 |
| 07/10/2026 21:47 | 67 | 222.90 |
| 07/10/2026 21:47 | 33 | 222.90 |
| 07/10/2026 21:47 | 100 | 222.90 |
| 07/10/2026 21:47 | 136 | 222.90 |
| 07/10/2026 21:47 | 1 | 222.90 |
| 07/10/2026 21:47 | 3 | 222.90 |
| 07/10/2026 21:47 | 100 | 222.90 |
| 07/10/2026 21:47 | 100 | 222.90 |
| 07/10/2026 21:47 | 37 | 222.91 |
| 07/10/2026 21:47 | 9 | 222.92 |
| 07/10/2026 21:47 | 12 | 222.94 |
| 07/10/2026 21:47 | 100 | 222.93 |
| 07/10/2026 21:47 | 1 | 222.92 |
| 07/10/2026 21:47 | 14 | 222.92 |
| 07/10/2026 21:47 | 1 | 222.87 |
| 07/10/2026 21:47 | 10 | 222.86 |
| 07/10/2026 21:47 | 1 | 222.85 |
| 07/10/2026 21:46 | 20 | 222.83 |
| 07/10/2026 21:46 | 10 | 222.83 |
| 07/10/2026 21:46 | 28 | 222.83 |
| 07/10/2026 21:46 | 26 | 222.82 |
| 07/10/2026 21:46 | 18 | 222.80 |
| 07/10/2026 21:46 | 22 | 222.80 |
| 07/10/2026 21:46 | 12 | 222.79 |
| 07/10/2026 21:46 | 14 | 222.79 |
| 07/10/2026 21:46 | 10 | 222.78 |
| 07/10/2026 21:46 | 1 | 222.78 |
| 07/10/2026 21:46 | 35 | 222.78 |
| 07/10/2026 21:46 | 17 | 222.78 |
| 07/10/2026 21:46 | 1 | 222.80 |
| 07/10/2026 21:46 | 26 | 222.80 |
| 07/10/2026 21:46 | 9 | 222.80 |
| 07/10/2026 21:46 | 142 | 222.82 |
| 07/10/2026 21:46 | 58 | 222.82 |
| 07/10/2026 21:46 | 42 | 222.82 |
| 07/10/2026 21:46 | 58 | 222.82 |
| 07/10/2026 21:46 | 24 | 222.82 |
| 07/10/2026 21:46 | 88 | 222.82 |
| 07/10/2026 21:46 | 12 | 222.82 |
| 07/10/2026 21:46 | 30 | 222.84 |
| 07/10/2026 21:45 | 27 | 222.82 |
| 07/10/2026 21:45 | 64 | 222.82 |
| 07/10/2026 21:45 | 3 | 222.82 |
| 07/10/2026 21:45 | 26 | 222.82 |
| 07/10/2026 21:45 | 28 | 222.83 |
| 07/10/2026 21:45 | 100 | 222.845 |
| 07/10/2026 21:45 | 100 | 222.845 |
| 07/10/2026 21:45 | 5 | 222.84 |
| 07/10/2026 21:45 | 5 | 222.84 |
| 07/10/2026 21:45 | 100 | 222.835 |
| 07/10/2026 21:45 | 7 | 222.835 |
| 07/10/2026 21:45 | 100 | 222.835 |
| 07/10/2026 21:45 | 21 | 222.835 |
| 07/10/2026 21:45 | 100 | 222.835 |
| 07/10/2026 21:45 | 82 | 222.84 |
| 07/10/2026 21:45 | 18 | 222.84 |
| 07/10/2026 21:45 | 100 | 222.82 |
| 07/10/2026 21:45 | 100 | 222.82 |
| 07/10/2026 21:45 | 5 | 222.81 |
| 07/10/2026 21:45 | 100 | 222.79 |
| 07/10/2026 21:45 | 6 | 222.78 |
| 07/10/2026 21:45 | 100 | 222.78 |
| 07/10/2026 21:45 | 100 | 222.77 |
| 07/10/2026 21:45 | 1 | 222.76 |
| 07/10/2026 21:45 | 1 | 222.76 |
| 07/10/2026 21:45 | 67 | 222.76 |
| 07/10/2026 21:45 | 1 | 222.76 |
| 07/10/2026 21:45 | 32 | 222.76 |
| 07/10/2026 21:45 | 100 | 222.74 |
| 07/10/2026 21:45 | 10 | 222.70 |
| 07/10/2026 21:45 | 11 | 222.70 |
| 07/10/2026 21:45 | 100 | 222.70 |
| 07/10/2026 21:45 | 100 | 222.70 |
| 07/10/2026 21:45 | 77 | 222.73 |
| 07/10/2026 21:45 | 22 | 222.73 |
| 07/10/2026 21:45 | 1 | 222.73 |
| 07/10/2026 21:45 | 1 | 222.73 |
| 07/10/2026 21:45 | 100 | 222.73 |
| 07/10/2026 21:44 | 25 | 222.74 |
| 07/10/2026 21:44 | 10 | 222.74 |
| 07/10/2026 21:44 | 3 | 222.74 |
| 07/10/2026 21:44 | 1 | 222.74 |
| 07/10/2026 21:44 | 61 | 222.74 |
| 07/10/2026 21:44 | 14 | 222.71 |
| 07/10/2026 21:44 | 19 | 222.71 |
| 07/10/2026 21:44 | 1 | 222.72 |
| 07/10/2026 21:44 | 55 | 222.72 |
| 07/10/2026 21:44 | 100 | 222.72 |
| 07/10/2026 21:44 | 74 | 222.72 |
| 07/10/2026 21:44 | 100 | 222.72 |
| 07/10/2026 21:44 | 99 | 222.72 |
| 07/10/2026 21:44 | 1 | 222.72 |
| 07/10/2026 21:44 | 99 | 222.72 |
| 07/10/2026 21:44 | 1 | 222.72 |
| 07/10/2026 21:44 | 100 | 222.72 |
| 07/10/2026 21:44 | 100 | 222.735 |
| 07/10/2026 21:44 | 1 | 222.72 |
| 07/10/2026 21:44 | 6 | 222.71 |
| 07/10/2026 21:44 | 6 | 222.70 |
| 07/10/2026 21:44 | 2 | 222.70 |
| 07/10/2026 21:44 | 1 | 222.69 |
| 07/10/2026 21:44 | 10 | 222.69 |
| 07/10/2026 21:44 | 100 | 222.67 |
| 07/10/2026 21:44 | 100 | 222.69 |
| 07/10/2026 21:44 | 100 | 222.68 |
| 07/10/2026 21:44 | 10 | 222.67 |
| 07/10/2026 21:43 | 11 | 222.62 |
| 07/10/2026 21:43 | 100 | 222.65 |
| 07/10/2026 21:43 | 12 | 222.63 |
| 07/10/2026 21:43 | 5 | 222.64 |
| 07/10/2026 21:43 | 78 | 222.63 |
| 07/10/2026 21:43 | 1 | 222.62 |
| 07/10/2026 21:43 | 2 | 222.62 |
| 07/10/2026 21:43 | 5 | 222.61 |
| 07/10/2026 21:43 | 100 | 222.61 |
| 07/10/2026 21:43 | 10 | 222.60 |
| 07/10/2026 21:43 | 69 | 222.60 |
| 07/10/2026 21:43 | 18 | 222.60 |
| 07/10/2026 21:43 | 1 | 222.60 |
| 07/10/2026 21:43 | 1 | 222.60 |
| 07/10/2026 21:43 | 100 | 222.60 |
| 07/10/2026 21:43 | 41 | 222.60 |
| 07/10/2026 21:43 | 8 | 222.60 |
| 07/10/2026 21:43 | 92 | 222.60 |
| 07/10/2026 21:43 | 200 | 222.63 |
| 07/10/2026 21:43 | 10 | 222.63 |
| 07/10/2026 21:42 | 1 | 222.64 |
| 07/10/2026 21:42 | 2 | 222.63 |
| 07/10/2026 21:42 | 10 | 222.63 |
| 07/10/2026 21:42 | 2 | 222.65 |
| 07/10/2026 21:42 | 100 | 222.63 |
| 07/10/2026 21:42 | 3 | 222.64 |
| 07/10/2026 21:42 | 1 | 222.64 |
| 07/10/2026 21:42 | 1 | 222.65 |
| 07/10/2026 21:42 | 7 | 222.65 |
| 07/10/2026 21:42 | 93 | 222.665 |
| 07/10/2026 21:42 | 107 | 222.665 |
| 07/10/2026 21:42 | 93 | 222.665 |
| 07/10/2026 21:42 | 100 | 222.665 |
| 07/10/2026 21:42 | 67 | 222.66 |
| 07/10/2026 21:42 | 16 | 222.69 |
| 07/10/2026 21:42 | 6 | 222.69 |
| 07/10/2026 21:42 | 6 | 222.67 |
| 07/10/2026 21:42 | 1 | 222.66 |
| 07/10/2026 21:42 | 89 | 222.66 |
| 07/10/2026 21:42 | 1 | 222.66 |
| 07/10/2026 21:42 | 8 | 222.66 |
| 07/10/2026 21:42 | 12 | 222.65 |
| 07/10/2026 21:42 | 1 | 222.64 |
| 07/10/2026 21:42 | 47 | 222.64 |
| 07/10/2026 21:41 | 2 | 222.66 |
| 07/10/2026 21:41 | 65 | 222.66 |
| 07/10/2026 21:41 | 1 | 222.66 |
| 07/10/2026 21:41 | 34 | 222.66 |
| 07/10/2026 21:41 | 12 | 222.66 |
| 07/10/2026 21:41 | 46 | 222.64 |
| 07/10/2026 21:41 | 100 | 222.63 |
| 07/10/2026 21:41 | 100 | 222.62 |
| 07/10/2026 21:41 | 83 | 222.62 |
| 07/10/2026 21:41 | 87 | 222.60 |
| 07/10/2026 21:41 | 13 | 222.60 |
| 07/10/2026 21:41 | 1 | 222.59 |
| 07/10/2026 21:41 | 63 | 222.59 |
| 07/10/2026 21:41 | 37 | 222.59 |
| 07/10/2026 21:40 | 100 | 222.58 |
| 07/10/2026 21:40 | 26 | 222.56 |
| 07/10/2026 21:40 | 100 | 222.56 |
| 07/10/2026 21:40 | 100 | 222.56 |
| 07/10/2026 21:40 | 2 | 222.58 |
| 07/10/2026 21:40 | 98 | 222.58 |
| 07/10/2026 21:40 | 100 | 222.58 |
| 07/10/2026 21:40 | 1 | 222.58 |
| 07/10/2026 21:40 | 100 | 222.57 |
| 07/10/2026 21:40 | 100 | 222.53 |
| 07/10/2026 21:40 | 2 | 222.50 |
| 07/10/2026 21:40 | 1 | 222.52 |
| 07/10/2026 21:40 | 24 | 222.53 |
| 07/10/2026 21:40 | 76 | 222.53 |
| 07/10/2026 21:40 | 24 | 222.54 |
| 07/10/2026 21:40 | 100 | 222.54 |
| 07/10/2026 21:40 | 46 | 222.54 |
| 07/10/2026 21:40 | 4 | 222.54 |
| 07/10/2026 21:40 | 100 | 222.57 |
| 07/10/2026 21:40 | 1 | 222.58 |
| 07/10/2026 21:40 | 30 | 222.58 |
| 07/10/2026 21:40 | 1 | 222.58 |
| 07/10/2026 21:40 | 30 | 222.58 |
| 07/10/2026 21:40 | 1 | 222.57 |
| 07/10/2026 21:40 | 50 | 222.57 |
| 07/10/2026 21:40 | 60 | 222.55 |
| 07/10/2026 21:40 | 40 | 222.55 |
| 07/10/2026 21:40 | 1 | 222.55 |
| 07/10/2026 21:40 | 2 | 222.53 |
| 07/10/2026 21:40 | 10 | 222.53 |
| 07/10/2026 21:40 | 1 | 222.52 |
| 07/10/2026 21:40 | 99 | 222.53 |
| 07/10/2026 21:40 | 1 | 222.53 |
| 07/10/2026 21:40 | 10 | 222.53 |
| 07/10/2026 21:40 | 2 | 222.53 |
| 07/10/2026 21:40 | 100 | 222.54 |
| 07/10/2026 21:40 | 100 | 222.54 |
| 07/10/2026 21:40 | 3 | 222.56 |
| 07/10/2026 21:40 | 5 | 222.57 |
| 07/10/2026 21:40 | 5 | 222.58 |
| 07/10/2026 21:40 | 5 | 222.58 |
| 07/10/2026 21:40 | 5 | 222.58 |
| 07/10/2026 21:40 | 100 | 222.58 |
| 07/10/2026 21:40 | 5 | 222.58 |
| 07/10/2026 21:40 | 5 | 222.58 |
| 07/10/2026 21:39 | 100 | 222.58 |
| 07/10/2026 21:39 | 1 | 222.58 |
| 07/10/2026 21:39 | 15 | 222.58 |
| 07/10/2026 21:39 | 30 | 222.59 |
| 07/10/2026 21:39 | 37 | 222.59 |
| 07/10/2026 21:39 | 23 | 222.59 |
| 07/10/2026 21:39 | 67 | 222.60 |
| 07/10/2026 21:39 | 17 | 222.62 |
| 07/10/2026 21:39 | 86 | 222.62 |
| 07/10/2026 21:39 | 14 | 222.62 |
| 07/10/2026 21:39 | 5 | 222.61 |
| 07/10/2026 21:39 | 1 | 222.61 |
| 07/10/2026 21:39 | 2 | 222.59 |
| 07/10/2026 21:39 | 21 | 222.58 |
| 07/10/2026 21:39 | 1 | 222.58 |
| 07/10/2026 21:38 | 100 | 222.63 |
| 07/10/2026 21:38 | 13 | 222.62 |
| 07/10/2026 21:38 | 3 | 222.62 |
| 07/10/2026 21:38 | 10 | 222.59 |
| 07/10/2026 21:38 | 100 | 222.59 |
| 07/10/2026 21:38 | 100 | 222.59 |
| 07/10/2026 21:38 | 100 | 222.56 |
| 07/10/2026 21:38 | 100 | 222.56 |
| 07/10/2026 21:38 | 30 | 222.55 |
| 07/10/2026 21:38 | 30 | 222.55 |
| 07/10/2026 21:38 | 1 | 222.55 |
| 07/10/2026 21:38 | 1 | 222.55 |
| 07/10/2026 21:38 | 8 | 222.55 |
| 07/10/2026 21:38 | 40 | 222.55 |
| 07/10/2026 21:37 | 30 | 222.48 |
| 07/10/2026 21:37 | 1 | 222.48 |
| 07/10/2026 21:37 | 39 | 222.48 |
| 07/10/2026 21:37 | 30 | 222.50 |
| 07/10/2026 21:37 | 100 | 222.52 |
| 07/10/2026 21:37 | 1 | 222.52 |
| 07/10/2026 21:37 | 3 | 222.50 |
| 07/10/2026 21:37 | 12 | 222.51 |
| 07/10/2026 21:37 | 3 | 222.50 |
| 07/10/2026 21:37 | 10 | 222.50 |
| 07/10/2026 21:37 | 20 | 222.53 |
| 07/10/2026 21:37 | 100 | 222.545 |
| 07/10/2026 21:37 | 100 | 222.545 |
| 07/10/2026 21:36 | 22 | 222.53 |
| 07/10/2026 21:36 | 27 | 222.55 |
| 07/10/2026 21:36 | 33 | 222.55 |
| 07/10/2026 21:36 | 100 | 222.55 |
| 07/10/2026 21:36 | 20 | 222.55 |
| 07/10/2026 21:36 | 10 | 222.55 |
| 07/10/2026 21:36 | 10 | 222.55 |
| 07/10/2026 21:36 | 25 | 222.51 |
| 07/10/2026 21:36 | 20 | 222.53 |
| 07/10/2026 21:35 | 28 | 222.50 |
| 07/10/2026 21:35 | 1 | 222.50 |
| 07/10/2026 21:35 | 30 | 222.50 |
| 07/10/2026 21:35 | 50 | 222.50 |
| 07/10/2026 21:35 | 30 | 222.50 |
| 07/10/2026 21:35 | 1 | 222.51 |
| 07/10/2026 21:35 | 22 | 222.51 |
| 07/10/2026 21:35 | 3 | 222.51 |
| 07/10/2026 21:35 | 3 | 222.51 |
| 07/10/2026 21:35 | 12 | 222.52 |
| 07/10/2026 21:35 | 10 | 222.52 |
| 07/10/2026 21:35 | 51 | 222.52 |
| 07/10/2026 21:35 | 1 | 222.52 |
| 07/10/2026 21:35 | 46 | 222.52 |
| 07/10/2026 21:35 | 2 | 222.52 |
| 07/10/2026 21:35 | 3 | 222.54 |
| 07/10/2026 21:35 | 56 | 222.55 |
| 07/10/2026 21:35 | 19 | 222.55 |
| 07/10/2026 21:35 | 6 | 222.55 |
| 07/10/2026 21:35 | 19 | 222.55 |
| 07/10/2026 21:35 | 5 | 222.55 |
| 07/10/2026 21:35 | 1 | 222.55 |
| 07/10/2026 21:35 | 12 | 222.55 |
| 07/10/2026 21:35 | 1 | 222.55 |
| 07/10/2026 21:35 | 7 | 222.56 |
| 07/10/2026 21:35 | 15 | 222.56 |
| 07/10/2026 21:35 | 11 | 222.56 |
| 07/10/2026 21:35 | 72 | 222.56 |
| 07/10/2026 21:35 | 2 | 222.57 |
| 07/10/2026 21:35 | 100 | 222.57 |
| 07/10/2026 21:35 | 100 | 222.59 |
| 07/10/2026 21:34 | 6 | 222.57 |
| 07/10/2026 21:34 | 1 | 222.58 |
| 07/10/2026 21:34 | 93 | 222.56 |
| 07/10/2026 21:33 | 7 | 222.56 |
| 07/10/2026 21:33 | 100 | 222.55 |
| 07/10/2026 21:33 | 10 | 222.54 |
| 07/10/2026 21:33 | 1 | 222.54 |
| 07/10/2026 21:33 | 1 | 222.54 |
| 07/10/2026 21:33 | 20 | 222.53 |
| 07/10/2026 21:33 | 2 | 222.53 |
| 07/10/2026 21:33 | 11 | 222.48 |
| 07/10/2026 21:33 | 12 | 222.48 |
| 07/10/2026 21:33 | 15 | 222.48 |
| 07/10/2026 21:33 | 1 | 222.48 |
| 07/10/2026 21:33 | 72 | 222.48 |
| 07/10/2026 21:33 | 1 | 222.50 |
| 07/10/2026 21:33 | 1 | 222.50 |
| 07/10/2026 21:33 | 46 | 222.47 |
| 07/10/2026 21:33 | 54 | 222.47 |
| 07/10/2026 21:33 | 100 | 222.48 |
| 07/10/2026 21:33 | 1 | 222.48 |
| 07/10/2026 21:33 | 36 | 222.48 |
| 07/10/2026 21:33 | 56 | 222.48 |
| 07/10/2026 21:33 | 1 | 222.48 |
| 07/10/2026 21:33 | 2 | 222.48 |
| 07/10/2026 21:33 | 65 | 222.50 |
| 07/10/2026 21:33 | 35 | 222.50 |
| 07/10/2026 21:33 | 65 | 222.50 |
| 07/10/2026 21:33 | 22 | 222.50 |
| 07/10/2026 21:33 | 1 | 222.50 |
| 07/10/2026 21:33 | 2 | 222.50 |
| 07/10/2026 21:33 | 2 | 222.50 |
| 07/10/2026 21:33 | 2 | 222.50 |
| 07/10/2026 21:33 | 2 | 222.50 |
| 07/10/2026 21:33 | 2 | 222.50 |
| 07/10/2026 21:33 | 2 | 222.50 |
| 07/10/2026 21:33 | 1 | 222.50 |
| 07/10/2026 21:33 | 1 | 222.50 |
| 07/10/2026 21:32 | 15 | 222.54 |
| 07/10/2026 21:32 | 1 | 222.55 |
| 07/10/2026 21:32 | 17 | 222.56 |
| 07/10/2026 21:32 | 33 | 222.56 |
| 07/10/2026 21:32 | 1 | 222.56 |
| 07/10/2026 21:32 | 21 | 222.56 |
| 07/10/2026 21:32 | 21 | 222.56 |
| 07/10/2026 21:32 | 7 | 222.56 |
| 07/10/2026 21:32 | 3 | 222.56 |
| 07/10/2026 21:32 | 100 | 222.59 |
| 07/10/2026 21:32 | 1 | 222.61 |
| 07/10/2026 21:32 | 231 | 222.61 |
| 07/10/2026 21:32 | 20 | 222.62 |
| 07/10/2026 21:32 | 100 | 222.64 |
| 07/10/2026 21:32 | 6 | 222.66 |
| 07/10/2026 21:32 | 100 | 222.66 |
| 07/10/2026 21:32 | 100 | 222.63 |
| 07/10/2026 21:32 | 38 | 222.62 |
| 07/10/2026 21:32 | 1 | 222.62 |
| 07/10/2026 21:32 | 40 | 222.62 |
| 07/10/2026 21:32 | 10 | 222.62 |
| 07/10/2026 21:32 | 9 | 222.62 |
| 07/10/2026 21:32 | 2 | 222.62 |
| 07/10/2026 21:32 | 8 | 222.57 |
| 07/10/2026 21:32 | 2 | 222.57 |
| 07/10/2026 21:32 | 1 | 222.57 |
| 07/10/2026 21:32 | 2 | 222.56 |
| 07/10/2026 21:32 | 21 | 222.55 |
| 07/10/2026 21:32 | 9 | 222.55 |
| 07/10/2026 21:32 | 23 | 222.51 |
| 07/10/2026 21:32 | 1 | 222.52 |
| 07/10/2026 21:32 | 8 | 222.50 |
| 07/10/2026 21:32 | 2 | 222.50 |
| 07/10/2026 21:31 | 100 | 222.47 |
| 07/10/2026 21:31 | 26 | 222.48 |
| 07/10/2026 21:31 | 10 | 222.49 |
| 07/10/2026 21:31 | 173 | 222.50 |
| 07/10/2026 21:31 | 100 | 222.51 |
| 07/10/2026 21:31 | 27 | 222.50 |
| 07/10/2026 21:31 | 1 | 222.50 |
| 07/10/2026 21:31 | 1 | 222.51 |
| 07/10/2026 21:31 | 6 | 222.52 |
| 07/10/2026 21:31 | 7 | 222.53 |
| 07/10/2026 21:31 | 9 | 222.53 |
| 07/10/2026 21:31 | 1 | 222.55 |
| 07/10/2026 21:31 | 50 | 222.52 |
| 07/10/2026 21:31 | 50 | 222.52 |
| 07/10/2026 21:31 | 6 | 222.50 |
| 07/10/2026 21:31 | 14 | 222.50 |
| 07/10/2026 21:31 | 3 | 222.50 |
| 07/10/2026 21:30 | 64 | 222.49 |
| 07/10/2026 21:30 | 36 | 222.49 |
| 07/10/2026 21:30 | 2 | 222.49 |
| 07/10/2026 21:30 | 100 | 222.49 |
| 07/10/2026 21:30 | 169 | 222.50 |
| 07/10/2026 21:30 | 31 | 222.50 |
| 07/10/2026 21:30 | 50 | 222.50 |
| 07/10/2026 21:30 | 50 | 222.50 |
| 07/10/2026 21:30 | 11 | 222.49 |
| 07/10/2026 21:30 | 200 | 222.48 |
| 07/10/2026 21:30 | 200 | 222.48 |
| 07/10/2026 21:30 | 12 | 222.42 |
| 07/10/2026 21:30 | 25 | 222.46 |
| 07/10/2026 21:30 | 1 | 222.46 |
| 07/10/2026 21:30 | 14 | 222.46 |
| 07/10/2026 21:30 | 1 | 222.49 |
| 07/10/2026 21:29 | 100 | 222.48 |
| 07/10/2026 21:29 | 25 | 222.44 |
| 07/10/2026 21:29 | 13 | 222.48 |
| 07/10/2026 21:29 | 42 | 222.47 |
| 07/10/2026 21:29 | 61 | 222.47 |
| 07/10/2026 21:29 | 31 | 222.47 |
| 07/10/2026 21:29 | 69 | 222.47 |
| 07/10/2026 21:29 | 4 | 222.47 |
| 07/10/2026 21:29 | 67 | 222.47 |
| 07/10/2026 21:29 | 1 | 222.47 |
| 07/10/2026 21:29 | 31 | 222.47 |
| 07/10/2026 21:29 | 15 | 222.45 |
| 07/10/2026 21:29 | 19 | 222.45 |
| 07/10/2026 21:29 | 1 | 222.44 |
| 07/10/2026 21:29 | 1 | 222.47 |
| 07/10/2026 21:29 | 6 | 222.43 |
| 07/10/2026 21:29 | 40 | 222.43 |
| 07/10/2026 21:29 | 7 | 222.43 |
| 07/10/2026 21:29 | 53 | 222.43 |
| 07/10/2026 21:29 | 1 | 222.42 |
| 07/10/2026 21:28 | 5 | 222.36 |
| 07/10/2026 21:28 | 100 | 222.36 |
| 07/10/2026 21:28 | 89 | 222.36 |
| 07/10/2026 21:28 | 11 | 222.36 |
| 07/10/2026 21:28 | 1 | 222.36 |
| 07/10/2026 21:28 | 1 | 222.35 |
| 07/10/2026 21:28 | 1 | 222.34 |
| 07/10/2026 21:28 | 1 | 222.33 |
| 07/10/2026 21:28 | 1 | 222.33 |
| 07/10/2026 21:28 | 100 | 222.33 |
| 07/10/2026 21:28 | 1 | 222.30 |
| 07/10/2026 21:28 | 100 | 222.30 |
| 07/10/2026 21:28 | 1 | 222.32 |
| 07/10/2026 21:28 | 1 | 222.32 |
| 07/10/2026 21:28 | 39 | 222.32 |
| 07/10/2026 21:28 | 1 | 222.33 |
| 07/10/2026 21:28 | 11 | 222.34 |
| 07/10/2026 21:28 | 1 | 222.35 |
| 07/10/2026 21:28 | 20 | 222.355 |
| 07/10/2026 21:28 | 2 | 222.37 |
| 07/10/2026 21:27 | 28 | 222.38 |
| 07/10/2026 21:27 | 5 | 222.38 |
| 07/10/2026 21:27 | 1 | 222.38 |
| 07/10/2026 21:27 | 8 | 222.40 |
| 07/10/2026 21:27 | 5 | 222.43 |
| 07/10/2026 21:27 | 1 | 222.44 |
| 07/10/2026 21:27 | 1 | 222.44 |
| 07/10/2026 21:27 | 19 | 222.44 |
| 07/10/2026 21:27 | 7 | 222.425 |
| 07/10/2026 21:27 | 100 | 222.42 |
| 07/10/2026 21:26 | 35 | 222.41 |
| 07/10/2026 21:26 | 1 | 222.42 |
| 07/10/2026 21:26 | 5 | 222.41 |
| 07/10/2026 21:26 | 5 | 222.41 |
| 07/10/2026 21:26 | 69 | 222.41 |
| 07/10/2026 21:26 | 40 | 222.40 |
| 07/10/2026 21:26 | 100 | 222.44 |
| 07/10/2026 21:26 | 10 | 222.45 |
| 07/10/2026 21:26 | 34 | 222.44 |
| 07/10/2026 21:26 | 6 | 222.44 |
| 07/10/2026 21:25 | 100 | 222.435 |
| 07/10/2026 21:25 | 4 | 222.44 |
| 07/10/2026 21:25 | 21 | 222.43 |
| 07/10/2026 21:25 | 1 | 222.44 |
| 07/10/2026 21:25 | 55 | 222.44 |
| 07/10/2026 21:25 | 4 | 222.43 |
| 07/10/2026 21:25 | 1 | 222.42 |
| 07/10/2026 21:25 | 27 | 222.41 |
| 07/10/2026 21:25 | 100 | 222.41 |
| 07/10/2026 21:25 | 3 | 222.39 |
| 07/10/2026 21:25 | 1 | 222.39 |
| 07/10/2026 21:25 | 4 | 222.38 |
| 07/10/2026 21:24 | 4 | 222.39 |
| 07/10/2026 21:24 | 13 | 222.39 |
| 07/10/2026 21:24 | 1 | 222.39 |
| 07/10/2026 21:24 | 30 | 222.39 |
| 07/10/2026 21:24 | 22 | 222.39 |
| 07/10/2026 21:24 | 1 | 222.39 |
| 07/10/2026 21:24 | 29 | 222.39 |
| 07/10/2026 21:24 | 1 | 222.39 |
| 07/10/2026 21:24 | 1 | 222.36 |
| 07/10/2026 21:24 | 1 | 222.36 |
| 07/10/2026 21:24 | 21 | 222.35 |
| 07/10/2026 21:24 | 5 | 222.37 |
| 07/10/2026 21:24 | 10 | 222.37 |
| 07/10/2026 21:24 | 3 | 222.36 |
| 07/10/2026 21:24 | 5 | 222.35 |
| 07/10/2026 21:24 | 5 | 222.36 |
| 07/10/2026 21:24 | 5 | 222.38 |
| 07/10/2026 21:24 | 8 | 222.39 |
| 07/10/2026 21:23 | 1 | 222.38 |
| 07/10/2026 21:23 | 1 | 222.38 |
| 07/10/2026 21:23 | 9 | 222.39 |
| 07/10/2026 21:23 | 79 | 222.40 |
| 07/10/2026 21:23 | 21 | 222.40 |
| 07/10/2026 21:23 | 1 | 222.39 |
| 07/10/2026 21:23 | 10 | 222.38 |
| 07/10/2026 21:23 | 3 | 222.37 |
| 07/10/2026 21:23 | 5 | 222.37 |
| 07/10/2026 21:23 | 200 | 222.37 |
| 07/10/2026 21:23 | 100 | 222.36 |
| 07/10/2026 21:22 | 1 | 222.32 |
| 07/10/2026 21:22 | 100 | 222.39 |
| 07/10/2026 21:22 | 100 | 222.39 |
| 07/10/2026 21:22 | 100 | 222.39 |
| 07/10/2026 21:22 | 30 | 222.36 |
| 07/10/2026 21:22 | 1 | 222.33 |
| 07/10/2026 21:22 | 1 | 222.33 |
| 07/10/2026 21:22 | 5 | 222.33 |
| 07/10/2026 21:22 | 75 | 222.345 |
| 07/10/2026 21:22 | 7 | 222.345 |
| 07/10/2026 21:22 | 7 | 222.345 |
| 07/10/2026 21:22 | 107 | 222.345 |
| 07/10/2026 21:22 | 15 | 222.34 |
| 07/10/2026 21:22 | 85 | 222.34 |
| 07/10/2026 21:22 | 1 | 222.33 |
| 07/10/2026 21:22 | 1 | 222.33 |
| 07/10/2026 21:22 | 14 | 222.32 |
| 07/10/2026 21:22 | 1 | 222.32 |
| 07/10/2026 21:22 | 5 | 222.31 |
| 07/10/2026 21:22 | 1 | 222.31 |
| 07/10/2026 21:22 | 10 | 222.31 |
| 07/10/2026 21:22 | 1 | 222.30 |
| 07/10/2026 21:22 | 5 | 222.30 |
| 07/10/2026 21:22 | 1 | 222.30 |
| 07/10/2026 21:22 | 94 | 222.30 |
| 07/10/2026 21:22 | 5 | 222.26 |
| 07/10/2026 21:22 | 1 | 222.26 |
| 07/10/2026 21:21 | 1 | 222.26 |
| 07/10/2026 21:21 | 30 | 222.25 |
| 07/10/2026 21:20 | 31 | 222.25 |
| 07/10/2026 21:20 | 200 | 222.25 |
| 07/10/2026 21:20 | 56 | 222.25 |
| 07/10/2026 21:20 | 49 | 222.25 |
| 07/10/2026 21:20 | 95 | 222.25 |
| 07/10/2026 21:20 | 100 | 222.25 |
| 07/10/2026 21:20 | 1 | 222.25 |
| 07/10/2026 21:20 | 4 | 222.25 |
| 07/10/2026 21:20 | 151 | 222.25 |
| 07/10/2026 21:20 | 49 | 222.25 |
| 07/10/2026 21:20 | 9 | 222.25 |
| 07/10/2026 21:20 | 19 | 222.25 |
| 07/10/2026 21:20 | 54 | 222.25 |
| 07/10/2026 21:20 | 59 | 222.25 |
| 07/10/2026 21:20 | 10 | 222.25 |
| 07/10/2026 21:20 | 13 | 222.25 |
| 07/10/2026 21:20 | 187 | 222.25 |
| 07/10/2026 21:20 | 13 | 222.25 |
| 07/10/2026 21:20 | 200 | 222.25 |
| 07/10/2026 21:20 | 200 | 222.25 |
| 07/10/2026 21:20 | 100 | 222.25 |
| 07/10/2026 21:20 | 100 | 222.29 |
| 07/10/2026 21:20 | 40 | 222.299 |
| 07/10/2026 21:20 | 93 | 222.27 |
| 07/10/2026 21:20 | 7 | 222.27 |
| 07/10/2026 21:20 | 2 | 222.27 |
| 07/10/2026 21:20 | 100 | 222.28 |
| 07/10/2026 21:20 | 100 | 222.29 |
| 07/10/2026 21:20 | 18 | 222.30 |
| 07/10/2026 21:20 | 2 | 222.30 |
| 07/10/2026 21:20 | 6 | 222.31 |
| 07/10/2026 21:20 | 3 | 222.31 |
| 07/10/2026 21:20 | 3 | 222.31 |
| 07/10/2026 21:19 | 2 | 222.33 |
| 07/10/2026 21:19 | 100 | 222.355 |
| 07/10/2026 21:19 | 4 | 222.36 |
| 07/10/2026 21:19 | 2 | 222.36 |
| 07/10/2026 21:18 | 1 | 222.39 |
| 07/10/2026 21:18 | 10 | 222.38 |
| 07/10/2026 21:18 | 6 | 222.37 |
| 07/10/2026 21:17 | 1 | 222.35 |
| 07/10/2026 21:17 | 1 | 222.35 |
| 07/10/2026 21:17 | 1 | 222.36 |
| 07/10/2026 21:17 | 1 | 222.38 |
| 07/10/2026 21:17 | 9 | 222.37 |
| 07/10/2026 21:17 | 1 | 222.35 |
| 07/10/2026 21:17 | 2 | 222.36 |
| 07/10/2026 21:17 | 2 | 222.36 |
| 07/10/2026 21:17 | 2 | 222.36 |
| 07/10/2026 21:16 | 4 | 222.40 |
| 07/10/2026 21:16 | 1 | 222.40 |
| 07/10/2026 21:16 | 1 | 222.40 |
| 07/10/2026 21:16 | 6 | 222.37 |
| 07/10/2026 21:16 | 100 | 222.39 |
| 07/10/2026 21:16 | 1 | 222.38 |
| 07/10/2026 21:16 | 6 | 222.38 |
| 07/10/2026 21:16 | 1 | 222.37 |
| 07/10/2026 21:16 | 199 | 222.36 |
| 07/10/2026 21:16 | 1 | 222.36 |
| 07/10/2026 21:16 | 7 | 222.34 |
| 07/10/2026 21:16 | 5 | 222.35 |
| 07/10/2026 21:16 | 9 | 222.33 |
| 07/10/2026 21:15 | 2 | 222.33 |
| 07/10/2026 21:15 | 7 | 222.34 |
| 07/10/2026 21:15 | 2 | 222.34 |
| 07/10/2026 21:15 | 100 | 222.34 |
| 07/10/2026 21:15 | 3 | 222.35 |
| 07/10/2026 21:15 | 12 | 222.35 |
| 07/10/2026 21:15 | 13 | 222.36 |
| 07/10/2026 21:15 | 10 | 222.36 |
| 07/10/2026 21:15 | 15 | 222.37 |
| 07/10/2026 21:15 | 10 | 222.37 |
| 07/10/2026 21:15 | 48 | 222.37 |
| 07/10/2026 21:15 | 69 | 222.37 |
| 07/10/2026 21:15 | 200 | 222.37 |
| 07/10/2026 21:15 | 131 | 222.37 |
| 07/10/2026 21:15 | 49 | 222.37 |
| 07/10/2026 21:15 | 151 | 222.37 |
| 07/10/2026 21:15 | 200 | 222.37 |
| 07/10/2026 21:15 | 44 | 222.37 |
| 07/10/2026 21:15 | 5 | 222.37 |
| 07/10/2026 21:15 | 151 | 222.37 |
| 07/10/2026 21:15 | 49 | 222.37 |
| 07/10/2026 21:15 | 199 | 222.37 |
| 07/10/2026 21:15 | 199 | 222.37 |
| 07/10/2026 21:15 | 195 | 222.37 |
| 07/10/2026 21:15 | 5 | 222.37 |
| 07/10/2026 21:15 | 94 | 222.37 |
| 07/10/2026 21:15 | 100 | 222.37 |
| 07/10/2026 21:15 | 1 | 222.37 |
| 07/10/2026 21:15 | 200 | 222.37 |
| 07/10/2026 21:15 | 200 | 222.37 |
| 07/10/2026 21:15 | 200 | 222.37 |
| 07/10/2026 21:15 | 100 | 222.37 |
| 07/10/2026 21:15 | 7 | 222.38 |
| 07/10/2026 21:15 | 5 | 222.40 |
| 07/10/2026 21:15 | 16 | 222.40 |
| 07/10/2026 21:15 | 2 | 222.40 |
| 07/10/2026 21:15 | 100 | 222.42 |
| 07/10/2026 21:15 | 39 | 222.44 |
| 07/10/2026 21:15 | 39 | 222.44 |
| 07/10/2026 21:14 | 3 | 222.47 |
| 07/10/2026 21:14 | 2 | 222.47 |
| 07/10/2026 21:14 | 3 | 222.50 |
| 07/10/2026 21:14 | 4 | 222.50 |
| 07/10/2026 21:13 | 15 | 222.50 |
| 07/10/2026 21:13 | 3 | 222.50 |
| 07/10/2026 21:13 | 3 | 222.46 |
| 07/10/2026 21:13 | 79 | 222.46 |
| 07/10/2026 21:13 | 1 | 222.46 |
| 07/10/2026 21:13 | 2 | 222.45 |
| 07/10/2026 21:13 | 10 | 222.47 |
| 07/10/2026 21:13 | 100 | 222.475 |
| 07/10/2026 21:12 | 1 | 222.47 |
| 07/10/2026 21:12 | 32 | 222.47 |
| 07/10/2026 21:12 | 5 | 222.47 |
| 07/10/2026 21:12 | 39 | 222.47 |
| 07/10/2026 21:12 | 100 | 222.48 |
| 07/10/2026 21:12 | 4 | 222.48 |
| 07/10/2026 21:12 | 1 | 222.48 |
| 07/10/2026 21:12 | 39 | 222.49 |
| 07/10/2026 21:12 | 6 | 222.49 |
| 07/10/2026 21:12 | 33 | 222.49 |
| 07/10/2026 21:12 | 6 | 222.49 |
| 07/10/2026 21:12 | 100 | 222.50 |
| 07/10/2026 21:12 | 1 | 222.50 |
| 07/10/2026 21:12 | 10 | 222.51 |
| 07/10/2026 21:12 | 100 | 222.52 |
| 07/10/2026 21:12 | 66 | 222.52 |
| 07/10/2026 21:12 | 100 | 222.52 |
| 07/10/2026 21:11 | 81 | 222.53 |
| 07/10/2026 21:11 | 5 | 222.53 |
| 07/10/2026 21:11 | 80 | 222.52 |
| 07/10/2026 21:11 | 51 | 222.51 |
| 07/10/2026 21:11 | 73 | 222.51 |
| 07/10/2026 21:11 | 101 | 222.51 |
| 07/10/2026 21:11 | 26 | 222.51 |
| 07/10/2026 21:11 | 2 | 222.51 |
| 07/10/2026 21:11 | 200 | 222.51 |
| 07/10/2026 21:11 | 2 | 222.51 |
| 07/10/2026 21:11 | 112 | 222.51 |
| 07/10/2026 21:11 | 88 | 222.51 |
| 07/10/2026 21:11 | 72 | 222.51 |
| 07/10/2026 21:11 | 100 | 222.51 |
| 07/10/2026 21:11 | 28 | 222.51 |
| 07/10/2026 21:11 | 200 | 222.51 |
| 07/10/2026 21:11 | 100 | 222.51 |
| 07/10/2026 21:11 | 1 | 222.51 |
| 07/10/2026 21:10 | 16 | 222.50 |
| 07/10/2026 21:10 | 4 | 222.50 |
| 07/10/2026 21:10 | 4 | 222.505 |
| 07/10/2026 21:10 | 190 | 222.53 |
| 07/10/2026 21:10 | 154 | 222.53 |
| 07/10/2026 21:10 | 28 | 222.53 |
| 07/10/2026 21:10 | 82 | 222.53 |
| 07/10/2026 21:10 | 72 | 222.53 |
| 07/10/2026 21:10 | 18 | 222.53 |
| 07/10/2026 21:10 | 200 | 222.53 |
| 07/10/2026 21:10 | 32 | 222.525 |
| 07/10/2026 21:09 | 2 | 222.51 |
| 07/10/2026 21:09 | 2 | 222.54 |
| 07/10/2026 21:09 | 21 | 222.54 |
| 07/10/2026 21:09 | 13 | 222.54 |
| 07/10/2026 21:09 | 1 | 222.52 |
| 07/10/2026 21:09 | 4 | 222.52 |
| 07/10/2026 21:09 | 28 | 222.50 |
| 07/10/2026 21:09 | 14 | 222.49 |
| 07/10/2026 21:09 | 5 | 222.49 |
| 07/10/2026 21:09 | 26 | 222.45 |
| 07/10/2026 21:09 | 100 | 222.46 |
| 07/10/2026 21:09 | 1 | 222.47 |
| 07/10/2026 21:09 | 100 | 222.47 |
| 07/10/2026 21:09 | 6 | 222.51 |
| 07/10/2026 21:09 | 1 | 222.49 |
| 07/10/2026 21:09 | 100 | 222.47 |
| 07/10/2026 21:09 | 4 | 222.47 |
| 07/10/2026 21:09 | 96 | 222.47 |
| 07/10/2026 21:09 | 100 | 222.47 |
| 07/10/2026 21:09 | 5 | 222.47 |
| 07/10/2026 21:09 | 100 | 222.47 |
| 07/10/2026 21:09 | 48 | 222.51 |
| 07/10/2026 21:09 | 100 | 222.52 |
| 07/10/2026 21:09 | 100 | 222.52 |
| 07/10/2026 21:09 | 7 | 222.52 |
| 07/10/2026 21:08 | 42 | 222.50 |
| 07/10/2026 21:08 | 33 | 222.49 |
| 07/10/2026 21:07 | 100 | 222.45 |
| 07/10/2026 21:07 | 100 | 222.45 |
| 07/10/2026 21:07 | 5 | 222.48 |
| 07/10/2026 21:06 | 8 | 222.46 |
| 07/10/2026 21:06 | 1 | 222.45 |
| 07/10/2026 21:06 | 3 | 222.43 |
| 07/10/2026 21:05 | 42 | 222.45 |
| 07/10/2026 21:05 | 2 | 222.45 |
| 07/10/2026 21:05 | 1 | 222.45 |
| 07/10/2026 21:05 | 1 | 222.45 |
| 07/10/2026 21:05 | 14 | 222.44 |
| 07/10/2026 21:05 | 8 | 222.44 |
| 07/10/2026 21:05 | 14 | 222.44 |
| 07/10/2026 21:05 | 191 | 222.44 |
| 07/10/2026 21:05 | 9 | 222.44 |
| 07/10/2026 21:05 | 1 | 222.41 |
| 07/10/2026 21:05 | 1 | 222.41 |
| 07/10/2026 21:05 | 100 | 222.39 |
| 07/10/2026 21:05 | 11 | 222.39 |
| 07/10/2026 21:05 | 104 | 222.39 |
| 07/10/2026 21:05 | 96 | 222.39 |
| 07/10/2026 21:05 | 200 | 222.39 |
| 07/10/2026 21:05 | 69 | 222.39 |
| 07/10/2026 21:05 | 200 | 222.39 |
| 07/10/2026 21:05 | 120 | 222.39 |
| 07/10/2026 21:05 | 155 | 222.39 |
| 07/10/2026 21:05 | 45 | 222.39 |
| 07/10/2026 21:05 | 69 | 222.39 |
| 07/10/2026 21:05 | 2 | 222.39 |
| 07/10/2026 21:05 | 4 | 222.39 |
| 07/10/2026 21:05 | 125 | 222.39 |
| 07/10/2026 21:05 | 200 | 222.39 |
| 07/10/2026 21:05 | 2 | 222.39 |
| 07/10/2026 21:05 | 4 | 222.39 |
| 07/10/2026 21:05 | 2 | 222.40 |
| 07/10/2026 21:05 | 50 | 222.41 |
| 07/10/2026 21:05 | 150 | 222.41 |
| 07/10/2026 21:05 | 100 | 222.41 |
| 07/10/2026 21:05 | 100 | 222.40 |
| 07/10/2026 21:05 | 4 | 222.39 |
| 07/10/2026 21:05 | 2 | 222.39 |
| 07/10/2026 21:05 | 2 | 222.39 |
| 07/10/2026 21:05 | 1 | 222.39 |
| 07/10/2026 21:05 | 2 | 222.38 |
| 07/10/2026 21:05 | 2 | 222.38 |
| 07/10/2026 21:05 | 29 | 222.38 |
| 07/10/2026 21:05 | 1 | 222.37 |
| 07/10/2026 21:04 | 2 | 222.34 |
| 07/10/2026 21:04 | 2 | 222.34 |
| 07/10/2026 21:04 | 20 | 222.32 |
| 07/10/2026 21:03 | 9 | 222.27 |
| 07/10/2026 21:03 | 2 | 222.28 |
| 07/10/2026 21:03 | 2 | 222.29 |
| 07/10/2026 21:03 | 1 | 222.29 |
| 07/10/2026 21:03 | 60 | 222.30 |
| 07/10/2026 21:03 | 4 | 222.30 |
| 07/10/2026 21:03 | 100 | 222.31 |
| 07/10/2026 21:03 | 100 | 222.31 |
| 07/10/2026 21:03 | 5 | 222.32 |
| 07/10/2026 21:02 | 3 | 222.36 |
| 07/10/2026 21:02 | 1 | 222.36 |
| 07/10/2026 21:02 | 2 | 222.38 |
| 07/10/2026 21:02 | 100 | 222.35 |
| 07/10/2026 21:01 | 1 | 222.31 |
| 07/10/2026 21:01 | 1 | 222.32 |
| 07/10/2026 21:01 | 598 | 222.33 |
| 07/10/2026 21:01 | 100 | 222.33 |
| 07/10/2026 21:01 | 2 | 222.33 |
| 07/10/2026 21:01 | 100 | 222.34 |
| 07/10/2026 21:01 | 40 | 222.34 |
| 07/10/2026 21:01 | 2 | 222.38 |
| 07/10/2026 21:01 | 1 | 222.41 |
| 07/10/2026 21:01 | 5 | 222.40 |
| 07/10/2026 21:01 | 8 | 222.34 |
| 07/10/2026 21:01 | 9 | 222.39 |
| 07/10/2026 21:00 | 45 | 222.33 |
| 07/10/2026 21:00 | 100 | 222.33 |
| 07/10/2026 21:00 | 1 | 222.33 |
| 07/10/2026 21:00 | 100 | 222.37 |
| 07/10/2026 21:00 | 100 | 222.37 |
| 07/10/2026 21:00 | 5 | 222.37 |
| 07/10/2026 21:00 | 100 | 222.38 |
| 07/10/2026 21:00 | 88 | 222.385 |
| 07/10/2026 21:00 | 56 | 222.39 |
| 07/10/2026 21:00 | 44 | 222.39 |
| 07/10/2026 21:00 | 100 | 222.385 |
| 07/10/2026 21:00 | 98 | 222.39 |
| 07/10/2026 21:00 | 2 | 222.41 |
| 07/10/2026 21:00 | 2 | 222.42 |
| 07/10/2026 21:00 | 3 | 222.43 |
| 07/10/2026 21:00 | 100 | 222.43 |
| 07/10/2026 21:00 | 7 | 222.44 |
| 07/10/2026 21:00 | 100 | 222.49 |
| 07/10/2026 21:00 | 100 | 222.50 |
| 07/10/2026 21:00 | 10 | 222.50 |
| 07/10/2026 21:00 | 100 | 222.525 |
| 07/10/2026 21:00 | 100 | 222.54 |
| 07/10/2026 21:00 | 100 | 222.52 |
| 07/10/2026 21:00 | 2 | 222.48 |
| 07/10/2026 20:59 | 1 | 222.48 |
| 07/10/2026 20:59 | 3 | 222.47 |
| 07/10/2026 20:59 | 2 | 222.46 |
| 07/10/2026 20:59 | 25 | 222.46 |
| 07/10/2026 20:59 | 63 | 222.43 |
| 07/10/2026 20:59 | 2 | 222.43 |
| 07/10/2026 20:59 | 72 | 222.40 |
| 07/10/2026 20:59 | 4 | 222.41 |
| 07/10/2026 20:59 | 2 | 222.42 |
| 07/10/2026 20:58 | 2 | 222.42 |
| 07/10/2026 20:58 | 47 | 222.45 |
| 07/10/2026 20:58 | 2 | 222.45 |
| 07/10/2026 20:58 | 14 | 222.44 |
| 07/10/2026 20:58 | 100 | 222.45 |
| 07/10/2026 20:58 | 100 | 222.47 |
| 07/10/2026 20:58 | 4 | 222.47 |
| 07/10/2026 20:58 | 12 | 222.47 |
| 07/10/2026 20:58 | 12 | 222.48 |
| 07/10/2026 20:58 | 100 | 222.50 |
| 07/10/2026 20:58 | 22 | 222.50 |
| 07/10/2026 20:58 | 36 | 222.50 |
| 07/10/2026 20:58 | 64 | 222.50 |
| 07/10/2026 20:58 | 10 | 222.51 |
| 07/10/2026 20:58 | 3 | 222.56 |
| 07/10/2026 20:57 | 5 | 222.54 |
| 07/10/2026 20:57 | 1 | 222.54 |
| 07/10/2026 20:57 | 9 | 222.54 |
| 07/10/2026 20:57 | 91 | 222.54 |
| 07/10/2026 20:57 | 197 | 222.565 |
| 07/10/2026 20:57 | 11 | 222.55 |
| 07/10/2026 20:57 | 1 | 222.55 |
| 07/10/2026 20:56 | 13 | 222.57 |
| 07/10/2026 20:56 | 13 | 222.57 |
| 07/10/2026 20:55 | 62 | 222.53 |
| 07/10/2026 20:55 | 2 | 222.53 |
| 07/10/2026 20:55 | 2 | 222.56 |
| 07/10/2026 20:54 | 1 | 222.61 |
| 07/10/2026 20:54 | 1 | 222.59 |
| 07/10/2026 20:54 | 2 | 222.59 |
| 07/10/2026 20:54 | 8 | 222.58 |
| 07/10/2026 20:54 | 11 | 222.58 |
| 07/10/2026 20:54 | 5 | 222.58 |
| 07/10/2026 20:54 | 3 | 222.58 |
| 07/10/2026 20:54 | 74 | 222.54 |
| 07/10/2026 20:54 | 5 | 222.54 |
| 07/10/2026 20:54 | 5 | 222.55 |
| 07/10/2026 20:53 | 1 | 222.59 |
| 07/10/2026 20:53 | 100 | 222.62 |
| 07/10/2026 20:53 | 1 | 222.62 |
| 07/10/2026 20:53 | 4 | 222.64 |
| 07/10/2026 20:53 | 4 | 222.64 |
| 07/10/2026 20:53 | 1 | 222.64 |
| 07/10/2026 20:52 | 49 | 222.60 |
| 07/10/2026 20:52 | 2 | 222.61 |
| 07/10/2026 20:52 | 1 | 222.61 |
| 07/10/2026 20:52 | 100 | 222.60 |
| 07/10/2026 20:52 | 1 | 222.59 |
| 07/10/2026 20:52 | 26 | 222.56 |
| 07/10/2026 20:52 | 4 | 222.56 |
| 07/10/2026 20:52 | 1 | 222.56 |
| 07/10/2026 20:52 | 5 | 222.535 |
| 07/10/2026 20:52 | 1 | 222.52 |
| 07/10/2026 20:51 | 2 | 222.52 |
| 07/10/2026 20:51 | 2 | 222.55 |
| 07/10/2026 20:51 | 40 | 222.55 |
| 07/10/2026 20:51 | 3 | 222.55 |
| 07/10/2026 20:50 | 4 | 222.58 |
| 07/10/2026 20:50 | 4 | 222.60 |
| 07/10/2026 20:50 | 96 | 222.60 |
| 07/10/2026 20:50 | 50 | 222.60 |
| 07/10/2026 20:50 | 50 | 222.60 |
| 07/10/2026 20:50 | 4 | 222.59 |
| 07/10/2026 20:49 | 60 | 222.51 |
| 07/10/2026 20:49 | 1 | 222.53 |
| 07/10/2026 20:49 | 3 | 222.53 |
| 07/10/2026 20:49 | 1 | 222.57 |
| 07/10/2026 20:49 | 1 | 222.58 |
| 07/10/2026 20:49 | 14 | 222.58 |
| 07/10/2026 20:49 | 14 | 222.58 |
| 07/10/2026 20:49 | 6 | 222.59 |
| 07/10/2026 20:49 | 2 | 222.60 |
| 07/10/2026 20:49 | 15 | 222.60 |
| 07/10/2026 20:49 | 7 | 222.61 |
| 07/10/2026 20:48 | 2 | 222.63 |
| 07/10/2026 20:48 | 10 | 222.64 |
| 07/10/2026 20:48 | 40 | 222.64 |
| 07/10/2026 20:48 | 5 | 222.66 |
| 07/10/2026 20:48 | 29 | 222.66 |
| 07/10/2026 20:48 | 100 | 222.67 |
| 07/10/2026 20:48 | 62 | 222.73 |
| 07/10/2026 20:48 | 6 | 222.73 |
| 07/10/2026 20:48 | 94 | 222.73 |
| 07/10/2026 20:48 | 3 | 222.73 |
| 07/10/2026 20:48 | 3 | 222.73 |
| 07/10/2026 20:48 | 32 | 222.74 |
| 07/10/2026 20:48 | 100 | 222.74 |
| 07/10/2026 20:48 | 39 | 222.74 |
| 07/10/2026 20:48 | 55 | 222.74 |
| 07/10/2026 20:48 | 6 | 222.74 |
| 07/10/2026 20:48 | 57 | 222.73 |
| 07/10/2026 20:48 | 43 | 222.73 |
| 07/10/2026 20:48 | 50 | 222.72 |
| 07/10/2026 20:48 | 2 | 222.71 |
| 07/10/2026 20:48 | 2 | 222.71 |
| 07/10/2026 20:48 | 100 | 222.71 |
| 07/10/2026 20:48 | 43 | 222.68 |
| 07/10/2026 20:48 | 8 | 222.71 |
| 07/10/2026 20:48 | 100 | 222.69 |
| 07/10/2026 20:47 | 98 | 222.68 |
| 07/10/2026 20:47 | 1 | 222.68 |
| 07/10/2026 20:47 | 2 | 222.67 |
| 07/10/2026 20:47 | 2 | 222.67 |
| 07/10/2026 20:47 | 1 | 222.65 |
| 07/10/2026 20:46 | 16 | 222.68 |
| 07/10/2026 20:46 | 30 | 222.69 |
| 07/10/2026 20:46 | 2 | 222.69 |
| 07/10/2026 20:46 | 4 | 222.69 |
| 07/10/2026 20:46 | 5 | 222.71 |
| 07/10/2026 20:46 | 1 | 222.71 |
| 07/10/2026 20:46 | 20 | 222.73 |
| 07/10/2026 20:46 | 7 | 222.75 |
| 07/10/2026 20:46 | 100 | 222.75 |
| 07/10/2026 20:46 | 4 | 222.76 |
| 07/10/2026 20:46 | 1 | 222.76 |
| 07/10/2026 20:46 | 300 | 222.76 |
| 07/10/2026 20:46 | 5 | 222.76 |
| 07/10/2026 20:46 | 100 | 222.76 |
| 07/10/2026 20:46 | 10 | 222.78 |
| 07/10/2026 20:45 | 100 | 222.79 |
| 07/10/2026 20:45 | 40 | 222.80 |
| 07/10/2026 20:45 | 11 | 222.80 |
| 07/10/2026 20:45 | 100 | 222.80 |
| 07/10/2026 20:45 | 5 | 222.81 |
| 07/10/2026 20:45 | 39 | 222.81 |
| 07/10/2026 20:45 | 5 | 222.81 |
| 07/10/2026 20:45 | 100 | 222.81 |
| 07/10/2026 20:45 | 3 | 222.86 |
| 07/10/2026 20:45 | 1 | 222.85 |
| 07/10/2026 20:45 | 15 | 222.84 |
| 07/10/2026 20:45 | 85 | 222.84 |
| 07/10/2026 20:44 | 8 | 222.83 |
| 07/10/2026 20:44 | 100 | 222.81 |
| 07/10/2026 20:44 | 8 | 222.785 |
| 07/10/2026 20:44 | 2 | 222.77 |
| 07/10/2026 20:44 | 3 | 222.80 |
| 07/10/2026 20:44 | 5 | 222.80 |
| 07/10/2026 20:43 | 1 | 222.81 |
| 07/10/2026 20:43 | 1 | 222.81 |
| 07/10/2026 20:43 | 94 | 222.82 |
| 07/10/2026 20:43 | 6 | 222.82 |
| 07/10/2026 20:43 | 3 | 222.84 |
| 07/10/2026 20:43 | 6 | 222.85 |
| 07/10/2026 20:43 | 100 | 222.85 |
| 07/10/2026 20:43 | 4 | 222.86 |
| 07/10/2026 20:43 | 91 | 222.86 |
| 07/10/2026 20:43 | 9 | 222.86 |
| 07/10/2026 20:43 | 2 | 222.87 |
| 07/10/2026 20:43 | 99 | 222.84 |
| 07/10/2026 20:43 | 2 | 222.84 |
| 07/10/2026 20:43 | 1 | 222.85 |
| 07/10/2026 20:43 | 100 | 222.86 |
| 07/10/2026 20:42 | 17 | 222.91 |
| 07/10/2026 20:42 | 100 | 222.91 |
| 07/10/2026 20:42 | 3 | 222.90 |
| 07/10/2026 20:42 | 9 | 222.90 |
| 07/10/2026 20:42 | 5 | 222.90 |
| 07/10/2026 20:42 | 14 | 222.88 |
| 07/10/2026 20:41 | 3 | 222.88 |
| 07/10/2026 20:41 | 15 | 222.85 |
| 07/10/2026 20:40 | 10 | 222.82 |
| 07/10/2026 20:40 | 2 | 222.82 |
| 07/10/2026 20:40 | 3 | 222.86 |
| 07/10/2026 20:40 | 80 | 222.86 |
| 07/10/2026 20:40 | 17 | 222.86 |
| 07/10/2026 20:40 | 3 | 222.86 |
| 07/10/2026 20:40 | 97 | 222.85 |
| 07/10/2026 20:40 | 3 | 222.85 |
| 07/10/2026 20:40 | 8 | 222.84 |
| 07/10/2026 20:40 | 5 | 222.84 |
| 07/10/2026 20:40 | 5 | 222.83 |
| 07/10/2026 20:40 | 41 | 222.83 |
| 07/10/2026 20:40 | 59 | 222.83 |
| 07/10/2026 20:40 | 1 | 222.82 |
| 07/10/2026 20:40 | 100 | 222.81 |
| 07/10/2026 20:40 | 5 | 222.79 |
| 07/10/2026 20:39 | 1 | 222.77 |
| 07/10/2026 20:39 | 39 | 222.77 |
| 07/10/2026 20:39 | 100 | 222.77 |
| 07/10/2026 20:38 | 100 | 222.74 |
| 07/10/2026 20:38 | 8 | 222.71 |
| 07/10/2026 20:38 | 8 | 222.71 |
| 07/10/2026 20:38 | 8 | 222.71 |
| 07/10/2026 20:38 | 100 | 222.72 |
| 07/10/2026 20:38 | 1 | 222.71 |
| 07/10/2026 20:38 | 94 | 222.71 |
| 07/10/2026 20:38 | 6 | 222.71 |
| 07/10/2026 20:38 | 5 | 222.73 |
| 07/10/2026 20:38 | 29 | 222.77 |
| 07/10/2026 20:37 | 1 | 222.77 |
| 07/10/2026 20:37 | 100 | 222.79 |
| 07/10/2026 20:37 | 7 | 222.78 |
| 07/10/2026 20:37 | 93 | 222.78 |
| 07/10/2026 20:37 | 10 | 222.78 |
| 07/10/2026 20:37 | 37 | 222.78 |
| 07/10/2026 20:37 | 100 | 222.78 |
| 07/10/2026 20:37 | 100 | 222.77 |
| 07/10/2026 20:37 | 1 | 222.74 |
| 07/10/2026 20:37 | 5 | 222.74 |
| 07/10/2026 20:37 | 14 | 222.74 |
| 07/10/2026 20:37 | 24 | 222.76 |
| 07/10/2026 20:37 | 40 | 222.76 |
| 07/10/2026 20:37 | 6 | 222.76 |
| 07/10/2026 20:37 | 4 | 222.76 |
| 07/10/2026 20:37 | 5 | 222.77 |
| 07/10/2026 20:37 | 3 | 222.77 |
| 07/10/2026 20:37 | 2 | 222.77 |
| 07/10/2026 20:37 | 13 | 222.77 |
| 07/10/2026 20:37 | 1 | 222.77 |
| 07/10/2026 20:37 | 1 | 222.82 |
| 07/10/2026 20:37 | 9 | 222.84 |
| 07/10/2026 20:37 | 8 | 222.84 |
| 07/10/2026 20:37 | 11 | 222.84 |
| 07/10/2026 20:37 | 50 | 222.84 |
| 07/10/2026 20:37 | 50 | 222.86 |
| 07/10/2026 20:36 | 4 | 222.92 |
| 07/10/2026 20:36 | 2 | 222.94 |
| 07/10/2026 20:36 | 45 | 222.98 |
| 07/10/2026 20:36 | 75 | 222.98 |
| 07/10/2026 20:36 | 120 | 222.97 |
| 07/10/2026 20:36 | 6 | 222.97 |
| 07/10/2026 20:36 | 2 | 222.97 |
| 07/10/2026 20:36 | 18 | 222.97 |
| 07/10/2026 20:36 | 8 | 222.96 |
| 07/10/2026 20:36 | 8 | 222.95 |
| 07/10/2026 20:36 | 8 | 222.93 |
| 07/10/2026 20:36 | 26 | 222.93 |
| 07/10/2026 20:36 | 50 | 222.93 |
| 07/10/2026 20:36 | 8 | 222.93 |
| 07/10/2026 20:36 | 5 | 222.95 |
| 07/10/2026 20:36 | 2 | 222.94 |
| 07/10/2026 20:36 | 1 | 222.93 |
| 07/10/2026 20:36 | 3 | 222.92 |
| 07/10/2026 20:36 | 11 | 222.92 |
| 07/10/2026 20:36 | 12 | 222.89 |
| 07/10/2026 20:36 | 2 | 222.89 |
| 07/10/2026 20:36 | 1 | 222.88 |
| 07/10/2026 20:36 | 11 | 222.88 |
| 07/10/2026 20:36 | 3 | 222.88 |
| 07/10/2026 20:36 | 1 | 222.88 |
| 07/10/2026 20:36 | 1 | 222.87 |
| 07/10/2026 20:36 | 2 | 222.87 |
| 07/10/2026 20:36 | 1 | 222.86 |
| 07/10/2026 20:36 | 7 | 222.85 |
| 07/10/2026 20:36 | 15 | 222.84 |
| 07/10/2026 20:36 | 31 | 222.84 |
| 07/10/2026 20:36 | 2 | 222.85 |
| 07/10/2026 20:36 | 11 | 222.85 |
| 07/10/2026 20:36 | 1 | 222.83 |
| 07/10/2026 20:36 | 26 | 222.82 |
| 07/10/2026 20:36 | 20 | 222.82 |
| 07/10/2026 20:36 | 2 | 222.82 |
| 07/10/2026 20:36 | 8 | 222.82 |
| 07/10/2026 20:36 | 8 | 222.82 |
| 07/10/2026 20:36 | 100 | 222.80 |
| 07/10/2026 20:36 | 100 | 222.77 |
| 07/10/2026 20:36 | 111 | 222.75 |
| 07/10/2026 20:36 | 100 | 222.75 |
| 07/10/2026 20:36 | 9 | 222.76 |
| 07/10/2026 20:36 | 7 | 222.76 |
| 07/10/2026 20:36 | 33 | 222.76 |
| 07/10/2026 20:36 | 12 | 222.76 |
| 07/10/2026 20:36 | 3 | 222.80 |
| 07/10/2026 20:35 | 48 | 222.80 |
| 07/10/2026 20:35 | 2 | 222.79 |
| 07/10/2026 20:35 | 1 | 222.79 |
| 07/10/2026 20:35 | 2 | 222.79 |
| 07/10/2026 20:35 | 29 | 222.76 |
| 07/10/2026 20:35 | 26 | 222.76 |
| 07/10/2026 20:35 | 5 | 222.76 |
| 07/10/2026 20:35 | 2 | 222.76 |
| 07/10/2026 20:35 | 6 | 222.78 |
| 07/10/2026 20:35 | 1 | 222.78 |
| 07/10/2026 20:35 | 1 | 222.78 |
| 07/10/2026 20:34 | 100 | 222.80 |
| 07/10/2026 20:34 | 100 | 222.81 |
| 07/10/2026 20:34 | 100 | 222.82 |
| 07/10/2026 20:33 | 11 | 222.83 |
| 07/10/2026 20:33 | 2 | 222.83 |
| 07/10/2026 20:32 | 100 | 222.84 |
| 07/10/2026 20:32 | 100 | 222.85 |
| 07/10/2026 20:32 | 2 | 222.87 |
| 07/10/2026 20:32 | 1 | 222.87 |
| 07/10/2026 20:32 | 90 | 222.87 |
| 07/10/2026 20:32 | 10 | 222.87 |
| 07/10/2026 20:32 | 110 | 222.87 |
| 07/10/2026 20:32 | 90 | 222.87 |
| 07/10/2026 20:32 | 10 | 222.87 |
| 07/10/2026 20:32 | 65 | 222.86 |
| 07/10/2026 20:32 | 3 | 222.86 |
| 07/10/2026 20:32 | 20 | 222.86 |
| 07/10/2026 20:32 | 5 | 222.86 |
| 07/10/2026 20:32 | 3 | 222.84 |
| 07/10/2026 20:31 | 8 | 222.84 |
| 07/10/2026 20:31 | 20 | 222.84 |
| 07/10/2026 20:31 | 20 | 222.84 |
| 07/10/2026 20:31 | 10 | 222.84 |
| 07/10/2026 20:31 | 5 | 222.84 |
| 07/10/2026 20:31 | 50 | 222.84 |
| 07/10/2026 20:31 | 50 | 222.83 |
| 07/10/2026 20:31 | 12 | 222.79 |
| 07/10/2026 20:31 | 46 | 222.79 |
| 07/10/2026 20:31 | 100 | 222.79 |
| 07/10/2026 20:31 | 1 | 222.79 |
| 07/10/2026 20:31 | 100 | 222.79 |
| 07/10/2026 20:31 | 18 | 222.79 |
| 07/10/2026 20:31 | 100 | 222.79 |
| 07/10/2026 20:30 | 50 | 222.81 |
| 07/10/2026 20:30 | 2 | 222.75 |
| 07/10/2026 20:30 | 1 | 222.75 |
| 07/10/2026 20:30 | 4 | 222.72 |
| 07/10/2026 20:29 | 2 | 222.74 |
| 07/10/2026 20:29 | 5 | 222.74 |
| 07/10/2026 20:29 | 1 | 222.74 |
| 07/10/2026 20:29 | 3 | 222.73 |
| 07/10/2026 20:29 | 100 | 222.73 |
| 07/10/2026 20:27 | 5 | 222.74 |
| 07/10/2026 20:27 | 6 | 222.74 |
| 07/10/2026 20:26 | 25 | 222.71 |
| 07/10/2026 20:26 | 3 | 222.71 |
| 07/10/2026 20:25 | 20 | 222.74 |
| 07/10/2026 20:25 | 7 | 222.70 |
| 07/10/2026 20:25 | 20 | 222.745 |
| 07/10/2026 20:25 | 20 | 222.745 |
| 07/10/2026 20:25 | 7 | 222.70 |
| 07/10/2026 20:25 | 2 | 222.70 |
| 07/10/2026 20:25 | 5 | 222.72 |
| 07/10/2026 20:25 | 200 | 222.76 |
| 07/10/2026 20:25 | 20 | 222.82 |
| 07/10/2026 20:25 | 20 | 222.81 |
| 07/10/2026 20:25 | 1 | 222.81 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 21 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 21 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 99 | 222.81 |
| 07/10/2026 20:25 | 1 | 222.80 |
| 07/10/2026 20:25 | 99 | 222.80 |
| 07/10/2026 20:25 | 1 | 222.79 |
| 07/10/2026 20:25 | 99 | 222.79 |
| 07/10/2026 20:25 | 1 | 222.78 |
| 07/10/2026 20:25 | 12 | 222.77 |
| 07/10/2026 20:25 | 72 | 222.75 |
| 07/10/2026 20:25 | 100 | 222.74 |
| 07/10/2026 20:25 | 22 | 222.74 |
| 07/10/2026 20:25 | 9 | 222.72 |
| 07/10/2026 20:25 | 51 | 222.75 |
| 07/10/2026 20:24 | 1 | 222.72 |
| 07/10/2026 20:24 | 91 | 222.71 |
| 07/10/2026 20:24 | 9 | 222.71 |
| 07/10/2026 20:24 | 3 | 222.67 |
| 07/10/2026 20:24 | 2 | 222.67 |
| 07/10/2026 20:24 | 1 | 222.67 |
| 07/10/2026 20:24 | 30 | 222.68 |
| 07/10/2026 20:23 | 2 | 222.68 |
| 07/10/2026 20:23 | 2 | 222.68 |
| 07/10/2026 20:23 | 5 | 222.67 |
| 07/10/2026 20:23 | 100 | 222.65 |
| 07/10/2026 20:23 | 4 | 222.65 |
| 07/10/2026 20:23 | 9 | 222.67 |
| 07/10/2026 20:22 | 5 | 222.62 |
| 07/10/2026 20:22 | 49 | 222.64 |
| 07/10/2026 20:22 | 5 | 222.65 |
| 07/10/2026 20:22 | 100 | 222.65 |
| 07/10/2026 20:22 | 95 | 222.65 |
| 07/10/2026 20:22 | 5 | 222.65 |
| 07/10/2026 20:22 | 5 | 222.66 |
| 07/10/2026 20:22 | 41 | 222.66 |
| 07/10/2026 20:22 | 59 | 222.66 |
| 07/10/2026 20:22 | 100 | 222.705 |
| 07/10/2026 20:22 | 4 | 222.74 |
| 07/10/2026 20:22 | 5 | 222.74 |
| 07/10/2026 20:22 | 2 | 222.73 |
| 07/10/2026 20:22 | 1 | 222.73 |
| 07/10/2026 20:22 | 100 | 222.73 |
| 07/10/2026 20:22 | 5 | 222.73 |
| 07/10/2026 20:22 | 2 | 222.71 |
| 07/10/2026 20:22 | 5 | 222.71 |
| 07/10/2026 20:22 | 100 | 222.70 |
| 07/10/2026 20:22 | 18 | 222.69 |
| 07/10/2026 20:22 | 5 | 222.66 |
| 07/10/2026 20:22 | 100 | 222.66 |
| 07/10/2026 20:22 | 3 | 222.66 |
| 07/10/2026 20:22 | 100 | 222.67 |
| 07/10/2026 20:22 | 100 | 222.675 |
| 07/10/2026 20:21 | 5 | 222.69 |
| 07/10/2026 20:21 | 5 | 222.69 |
| 07/10/2026 20:21 | 14 | 222.68 |
| 07/10/2026 20:21 | 26 | 222.68 |
| 07/10/2026 20:21 | 40 | 222.68 |
| 07/10/2026 20:21 | 100 | 222.68 |
| 07/10/2026 20:21 | 4 | 222.655 |
| 07/10/2026 20:21 | 2 | 222.67 |
| 07/10/2026 20:21 | 5 | 222.67 |
| 07/10/2026 20:21 | 54 | 222.66 |
| 07/10/2026 20:21 | 40 | 222.66 |
| 07/10/2026 20:20 | 6 | 222.66 |
| 07/10/2026 20:20 | 1 | 222.60 |
| 07/10/2026 20:20 | 4 | 222.60 |
| 07/10/2026 20:19 | 14 | 222.63 |
| 07/10/2026 20:19 | 53 | 222.64 |
| 07/10/2026 20:19 | 5 | 222.62 |
| 07/10/2026 20:19 | 20 | 222.62 |
| 07/10/2026 20:19 | 5 | 222.65 |
| 07/10/2026 20:19 | 100 | 222.65 |
| 07/10/2026 20:19 | 1 | 222.64 |
| 07/10/2026 20:19 | 3 | 222.64 |
| 07/10/2026 20:19 | 3 | 222.64 |
| 07/10/2026 20:19 | 77 | 222.64 |
| 07/10/2026 20:19 | 40 | 222.64 |
| 07/10/2026 20:19 | 83 | 222.64 |
| 07/10/2026 20:18 | 1 | 222.60 |
| 07/10/2026 20:18 | 4 | 222.60 |
| 07/10/2026 20:18 | 100 | 222.59 |
| 07/10/2026 20:17 | 80 | 222.61 |
| 07/10/2026 20:17 | 120 | 222.61 |
| 07/10/2026 20:17 | 1 | 222.61 |
| 07/10/2026 20:16 | 100 | 222.58 |
| 07/10/2026 20:15 | 100 | 222.60 |
| 07/10/2026 20:15 | 1 | 222.59 |
| 07/10/2026 20:15 | 1 | 222.58 |
| 07/10/2026 20:15 | 4 | 222.57 |
| 07/10/2026 20:15 | 10 | 222.57 |
| 07/10/2026 20:14 | 100 | 222.55 |
| 07/10/2026 20:14 | 100 | 222.54 |
| 07/10/2026 20:14 | 400 | 222.54 |
| 07/10/2026 20:14 | 5 | 222.51 |
| 07/10/2026 20:14 | 86 | 222.41 |
| 07/10/2026 20:14 | 1 | 222.43 |
| 07/10/2026 20:14 | 99 | 222.44 |
| 07/10/2026 20:14 | 100 | 222.44 |
| 07/10/2026 20:14 | 4 | 222.44 |
| 07/10/2026 20:14 | 13 | 222.47 |
| 07/10/2026 20:14 | 87 | 222.47 |
| 07/10/2026 20:14 | 28 | 222.50 |
| 07/10/2026 20:14 | 100 | 222.49 |
| 07/10/2026 20:14 | 11 | 222.48 |
| 07/10/2026 20:14 | 93 | 222.48 |
| 07/10/2026 20:14 | 7 | 222.48 |
| 07/10/2026 20:14 | 1 | 222.47 |
| 07/10/2026 20:14 | 5 | 222.46 |
| 07/10/2026 20:14 | 90 | 222.45 |
| 07/10/2026 20:14 | 10 | 222.45 |
| 07/10/2026 20:14 | 6 | 222.43 |
| 07/10/2026 20:14 | 100 | 222.43 |
| 07/10/2026 20:14 | 1 | 222.41 |
| 07/10/2026 20:14 | 43 | 222.34 |
| 07/10/2026 20:14 | 20 | 222.33 |
| 07/10/2026 20:14 | 46 | 222.34 |
| 07/10/2026 20:14 | 1 | 222.34 |
| 07/10/2026 20:14 | 20 | 222.365 |
| 07/10/2026 20:14 | 3 | 222.39 |
| 07/10/2026 20:14 | 2 | 222.39 |
| 07/10/2026 20:13 | 73 | 222.30 |
| 07/10/2026 20:13 | 1 | 222.31 |
| 07/10/2026 20:13 | 100 | 222.335 |
| 07/10/2026 20:13 | 9 | 222.34 |
| 07/10/2026 20:13 | 86 | 222.34 |
| 07/10/2026 20:13 | 31 | 222.33 |
| 07/10/2026 20:13 | 100 | 222.34 |
| 07/10/2026 20:13 | 60 | 222.33 |
| 07/10/2026 20:13 | 100 | 222.34 |
| 07/10/2026 20:13 | 100 | 222.34 |
| 07/10/2026 20:13 | 47 | 222.35 |
| 07/10/2026 20:13 | 100 | 222.35 |
| 07/10/2026 20:13 | 100 | 222.35 |
| 07/10/2026 20:13 | 100 | 222.35 |
| 07/10/2026 20:13 | 8 | 222.37 |
| 07/10/2026 20:13 | 120 | 222.37 |
| 07/10/2026 20:13 | 100 | 222.37 |
| 07/10/2026 20:13 | 100 | 222.38 |
| 07/10/2026 20:12 | 65 | 222.37 |
| 07/10/2026 20:12 | 200 | 222.42 |
| 07/10/2026 20:12 | 25 | 222.41 |
| 07/10/2026 20:12 | 168 | 222.41 |
| 07/10/2026 20:12 | 11 | 222.41 |
| 07/10/2026 20:12 | 100 | 222.41 |
| 07/10/2026 20:12 | 5 | 222.42 |
| 07/10/2026 20:12 | 3 | 222.42 |
| 07/10/2026 20:12 | 100 | 222.445 |
| 07/10/2026 20:12 | 86 | 222.44 |
| 07/10/2026 20:12 | 44 | 222.42 |
| 07/10/2026 20:12 | 3 | 222.43 |
| 07/10/2026 20:12 | 21 | 222.43 |
| 07/10/2026 20:12 | 76 | 222.43 |
| 07/10/2026 20:12 | 24 | 222.41 |
| 07/10/2026 20:12 | 50 | 222.41 |
| 07/10/2026 20:12 | 100 | 222.38 |
| 07/10/2026 20:12 | 33 | 222.35 |
| 07/10/2026 20:12 | 14 | 222.35 |
| 07/10/2026 20:12 | 100 | 222.35 |
| 07/10/2026 20:12 | 100 | 222.36 |
| 07/10/2026 20:12 | 1 | 222.36 |
| 07/10/2026 20:12 | 100 | 222.36 |
| 07/10/2026 20:12 | 46 | 222.38 |
| 07/10/2026 20:12 | 3 | 222.38 |
| 07/10/2026 20:12 | 1 | 222.39 |
| 07/10/2026 20:12 | 30 | 222.40 |
| 07/10/2026 20:12 | 6 | 222.41 |
| 07/10/2026 20:12 | 100 | 222.44 |
| 07/10/2026 20:12 | 100 | 222.44 |
| 07/10/2026 20:12 | 4 | 222.44 |
| 07/10/2026 20:12 | 5 | 222.46 |
| 07/10/2026 20:12 | 20 | 222.46 |
| 07/10/2026 20:12 | 80 | 222.46 |
| 07/10/2026 20:12 | 20 | 222.47 |
| 07/10/2026 20:12 | 89 | 222.46 |
| 07/10/2026 20:12 | 100 | 222.46 |
| 07/10/2026 20:12 | 100 | 222.46 |
| 07/10/2026 20:12 | 100 | 222.47 |
| 07/10/2026 20:12 | 17 | 222.49 |
| 07/10/2026 20:12 | 286 | 222.49 |
| 07/10/2026 20:12 | 100 | 222.46 |
| 07/10/2026 20:12 | 100 | 222.475 |
| 07/10/2026 20:12 | 100 | 222.46 |
| 07/10/2026 20:12 | 100 | 222.475 |
| 07/10/2026 20:12 | 17 | 222.46 |
| 07/10/2026 20:12 | 100 | 222.46 |
| 07/10/2026 20:12 | 100 | 222.475 |
| 07/10/2026 20:12 | 28 | 222.49 |
| 07/10/2026 20:12 | 57 | 222.49 |
| 07/10/2026 20:12 | 115 | 222.49 |
| 07/10/2026 20:12 | 100 | 222.49 |
| 07/10/2026 20:12 | 1 | 222.49 |
| 07/10/2026 20:12 | 1 | 222.54 |
| 07/10/2026 20:12 | 100 | 222.54 |
| 07/10/2026 20:12 | 20 | 222.59 |
| 07/10/2026 20:12 | 3 | 222.59 |
| 07/10/2026 20:12 | 5 | 222.58 |
| 07/10/2026 20:12 | 2 | 222.55 |
| 07/10/2026 20:12 | 3 | 222.55 |
| 07/10/2026 20:12 | 16 | 222.52 |
| 07/10/2026 20:12 | 87 | 222.48 |
| 07/10/2026 20:12 | 100 | 222.51 |
| 07/10/2026 20:12 | 100 | 222.51 |
| 07/10/2026 20:12 | 100 | 222.52 |
| 07/10/2026 20:12 | 100 | 222.52 |
| 07/10/2026 20:12 | 100 | 222.52 |
| 07/10/2026 20:12 | 92 | 222.47 |
| 07/10/2026 20:12 | 100 | 222.47 |
| 07/10/2026 20:12 | 100 | 222.47 |
| 07/10/2026 20:12 | 2 | 222.50 |
| 07/10/2026 20:12 | 100 | 222.51 |
| 07/10/2026 20:12 | 100 | 222.53 |
| 07/10/2026 20:12 | 67 | 222.48 |
| 07/10/2026 20:12 | 1 | 222.48 |
| 07/10/2026 20:12 | 18 | 222.48 |
| 07/10/2026 20:12 | 100 | 222.49 |
| 07/10/2026 20:12 | 30 | 222.49 |
| 07/10/2026 20:12 | 70 | 222.49 |
| 07/10/2026 20:12 | 100 | 222.49 |
| 07/10/2026 20:12 | 46 | 222.50 |
| 07/10/2026 20:11 | 44 | 222.49 |
| 07/10/2026 20:11 | 38 | 222.49 |
| 07/10/2026 20:11 | 5 | 222.50 |
| 07/10/2026 20:11 | 3 | 222.50 |
| 07/10/2026 20:11 | 40 | 222.50 |
| 07/10/2026 20:11 | 96 | 222.51 |
| 07/10/2026 20:11 | 120 | 222.51 |
| 07/10/2026 20:11 | 2 | 222.52 |
| 07/10/2026 20:11 | 2 | 222.52 |
| 07/10/2026 20:11 | 24 | 222.51 |
| 07/10/2026 20:11 | 50 | 222.51 |
| 07/10/2026 20:11 | 20 | 222.52 |
| 07/10/2026 20:11 | 100 | 222.51 |
| 07/10/2026 20:11 | 3 | 222.54 |
| 07/10/2026 20:10 | 100 | 222.56 |
| 07/10/2026 20:10 | 1 | 222.56 |
| 07/10/2026 20:10 | 31 | 222.55 |
| 07/10/2026 20:10 | 12 | 222.55 |
| 07/10/2026 20:10 | 57 | 222.55 |
| 07/10/2026 20:10 | 5 | 222.56 |
| 07/10/2026 20:10 | 106 | 222.60 |
| 07/10/2026 20:10 | 100 | 222.59 |
| 07/10/2026 20:10 | 4 | 222.65 |
| 07/10/2026 20:10 | 100 | 222.66 |
| 07/10/2026 20:10 | 46 | 222.66 |
| 07/10/2026 20:10 | 20 | 222.66 |
| 07/10/2026 20:10 | 2 | 222.66 |
| 07/10/2026 20:10 | 85 | 222.63 |
| 07/10/2026 20:10 | 15 | 222.63 |
| 07/10/2026 20:10 | 14 | 222.63 |
| 07/10/2026 20:10 | 100 | 222.63 |
| 07/10/2026 20:10 | 36 | 222.63 |
| 07/10/2026 20:10 | 1 | 222.63 |
| 07/10/2026 20:10 | 1 | 222.62 |
| 07/10/2026 20:10 | 2 | 222.62 |
| 07/10/2026 20:10 | 2 | 222.61 |
| 07/10/2026 20:10 | 84 | 222.61 |
| 07/10/2026 20:10 | 2 | 222.59 |
| 07/10/2026 20:10 | 23 | 222.58 |
| 07/10/2026 20:09 | 3 | 222.57 |
| 07/10/2026 20:09 | 3 | 222.58 |
| 07/10/2026 20:09 | 1 | 222.58 |
| 07/10/2026 20:09 | 2 | 222.58 |
| 07/10/2026 20:09 | 1 | 222.58 |
| 07/10/2026 20:09 | 16 | 222.58 |
| 07/10/2026 20:09 | 7 | 222.58 |
| 07/10/2026 20:09 | 23 | 222.57 |
| 07/10/2026 20:09 | 23 | 222.57 |
| 07/10/2026 20:09 | 5 | 222.57 |
| 07/10/2026 20:09 | 22 | 222.56 |
| 07/10/2026 20:09 | 1 | 222.56 |
| 07/10/2026 20:08 | 20 | 222.54 |
| 07/10/2026 20:08 | 5 | 222.54 |
| 07/10/2026 20:08 | 25 | 222.53 |
| 07/10/2026 20:07 | 3 | 222.51 |
| 07/10/2026 20:07 | 78 | 222.59 |
| 07/10/2026 20:06 | 3 | 222.56 |
| 07/10/2026 20:06 | 3 | 222.56 |
| 07/10/2026 20:06 | 99 | 222.62 |
| 07/10/2026 20:06 | 5 | 222.64 |
| 07/10/2026 20:06 | 1 | 222.64 |
| 07/10/2026 20:06 | 100 | 222.63 |
| 07/10/2026 20:05 | 4 | 222.58 |
| 07/10/2026 20:05 | 150 | 222.62 |
| 07/10/2026 20:05 | 9 | 222.62 |
| 07/10/2026 20:05 | 41 | 222.62 |
| 07/10/2026 20:05 | 5 | 222.61 |
| 07/10/2026 20:05 | 45 | 222.61 |
| 07/10/2026 20:05 | 50 | 222.61 |
| 07/10/2026 20:05 | 5 | 222.61 |
| 07/10/2026 20:05 | 14 | 222.59 |
| 07/10/2026 20:05 | 5 | 222.57 |
| 07/10/2026 20:05 | 5 | 222.56 |
| 07/10/2026 20:05 | 20 | 222.55 |
| 07/10/2026 20:05 | 54 | 222.55 |
| 07/10/2026 20:05 | 46 | 222.55 |
| 07/10/2026 20:05 | 8 | 222.54 |
| 07/10/2026 20:05 | 1 | 222.54 |
| 07/10/2026 20:05 | 1 | 222.54 |
| 07/10/2026 20:05 | 10 | 222.53 |
| 07/10/2026 20:05 | 28 | 222.53 |
| 07/10/2026 20:04 | 3 | 222.50 |
| 07/10/2026 20:04 | 1 | 222.49 |
| 07/10/2026 20:04 | 1 | 222.49 |
| 07/10/2026 20:04 | 1 | 222.49 |
| 07/10/2026 20:04 | 20 | 222.48 |
| 07/10/2026 20:04 | 1 | 222.48 |
| 07/10/2026 20:04 | 20 | 222.47 |
| 07/10/2026 20:04 | 53 | 222.42 |
| 07/10/2026 20:04 | 5 | 222.45 |
| 07/10/2026 20:04 | 14 | 222.46 |
| 07/10/2026 20:04 | 40 | 222.48 |
| 07/10/2026 20:04 | 4 | 222.50 |
| 07/10/2026 20:03 | 40 | 222.52 |
| 07/10/2026 20:03 | 60 | 222.52 |
| 07/10/2026 20:03 | 3 | 222.53 |
| 07/10/2026 20:03 | 1 | 222.51 |
| 07/10/2026 20:03 | 100 | 222.51 |
| 07/10/2026 20:03 | 18 | 222.50 |
| 07/10/2026 20:02 | 2 | 222.53 |
| 07/10/2026 20:02 | 10 | 222.51 |
| 07/10/2026 20:02 | 16 | 222.51 |
| 07/10/2026 20:02 | 2 | 222.53 |
| 07/10/2026 20:02 | 1 | 222.53 |
| 07/10/2026 20:01 | 1 | 222.53 |
| 07/10/2026 20:01 | 55 | 222.54 |
| 07/10/2026 20:01 | 35 | 222.54 |
| 07/10/2026 20:01 | 10 | 222.54 |
| 07/10/2026 20:01 | 4 | 222.54 |
| 07/10/2026 20:01 | 100 | 222.56 |
| 07/10/2026 20:01 | 100 | 222.58 |
| 07/10/2026 20:01 | 1 | 222.59 |
| 07/10/2026 20:00 | 13 | 222.63 |
| 07/10/2026 20:00 | 100 | 222.64 |
| 07/10/2026 20:00 | 4 | 222.64 |
| 07/10/2026 20:00 | 10 | 222.64 |
| 07/10/2026 20:00 | 1 | 222.64 |
| 07/10/2026 20:00 | 200 | 222.64 |
| 07/10/2026 20:00 | 11 | 222.65 |
| 07/10/2026 19:59 | 3 | 222.64 |
| 07/10/2026 19:59 | 5 | 222.64 |
| 07/10/2026 19:59 | 1 | 222.63 |
| 07/10/2026 19:59 | 50 | 222.62 |
| 07/10/2026 19:59 | 50 | 222.62 |
| 07/10/2026 19:59 | 2 | 222.62 |
| 07/10/2026 19:59 | 1 | 222.61 |
| 07/10/2026 19:59 | 2 | 222.61 |
| 07/10/2026 19:59 | 3 | 222.59 |
| 07/10/2026 19:59 | 47 | 222.58 |
| 07/10/2026 19:59 | 53 | 222.58 |
| 07/10/2026 19:59 | 1 | 222.57 |
| 07/10/2026 19:59 | 2 | 222.57 |
| 07/10/2026 19:59 | 100 | 222.56 |
| 07/10/2026 19:58 | 4 | 222.53 |
| 07/10/2026 19:58 | 99 | 222.54 |
| 07/10/2026 19:58 | 1 | 222.54 |
| 07/10/2026 19:58 | 15 | 222.54 |
| 07/10/2026 19:58 | 12 | 222.55 |
| 07/10/2026 19:58 | 100 | 222.595 |
| 07/10/2026 19:57 | 1 | 222.60 |
| 07/10/2026 19:57 | 1 | 222.60 |
| 07/10/2026 19:57 | 1 | 222.59 |
| 07/10/2026 19:57 | 100 | 222.59 |
| 07/10/2026 19:57 | 3 | 222.58 |
| 07/10/2026 19:57 | 2 | 222.57 |
| 07/10/2026 19:57 | 100 | 222.57 |
| 07/10/2026 19:57 | 1 | 222.58 |
| 07/10/2026 19:57 | 2 | 222.58 |
| 07/10/2026 19:57 | 7 | 222.60 |
| 07/10/2026 19:57 | 13 | 222.60 |
| 07/10/2026 19:57 | 100 | 222.61 |
| 07/10/2026 19:57 | 100 | 222.62 |
| 07/10/2026 19:57 | 100 | 222.62 |
| 07/10/2026 19:57 | 5 | 222.62 |
| 07/10/2026 19:57 | 15 | 222.63 |
| 07/10/2026 19:57 | 100 | 222.64 |
| 07/10/2026 19:57 | 1 | 222.67 |
| 07/10/2026 19:56 | 100 | 222.68 |
| 07/10/2026 19:56 | 1 | 222.68 |
| 07/10/2026 19:56 | 1 | 222.65 |
| 07/10/2026 19:56 | 1 | 222.65 |
| 07/10/2026 19:56 | 13 | 222.67 |
| 07/10/2026 19:56 | 13 | 222.67 |
| 07/10/2026 19:56 | 1 | 222.67 |
| 07/10/2026 19:56 | 2 | 222.67 |
| 07/10/2026 19:56 | 1 | 222.67 |
| 07/10/2026 19:55 | 100 | 222.66 |
| 07/10/2026 19:55 | 1 | 222.66 |
| 07/10/2026 19:55 | 10 | 222.66 |
| 07/10/2026 19:55 | 20 | 222.69 |
| 07/10/2026 19:54 | 92 | 222.69 |
| 07/10/2026 19:54 | 57 | 222.68 |
| 07/10/2026 19:54 | 2 | 222.67 |
| 07/10/2026 19:53 | 100 | 222.66 |
| 07/10/2026 19:53 | 7 | 222.65 |
| 07/10/2026 19:53 | 76 | 222.65 |
| 07/10/2026 19:53 | 12 | 222.65 |
| 07/10/2026 19:53 | 12 | 222.65 |
| 07/10/2026 19:53 | 3 | 222.65 |
| 07/10/2026 19:53 | 100 | 222.65 |
| 07/10/2026 19:52 | 100 | 222.67 |
| 07/10/2026 19:52 | 20 | 222.68 |
| 07/10/2026 19:52 | 5 | 222.68 |
| 07/10/2026 19:52 | 20 | 222.67 |
| 07/10/2026 19:51 | 50 | 222.66 |
| 07/10/2026 19:51 | 50 | 222.66 |
| 07/10/2026 19:51 | 5 | 222.67 |
| 07/10/2026 19:51 | 5 | 222.67 |
| 07/10/2026 19:51 | 1 | 222.67 |
| 07/10/2026 19:51 | 100 | 222.71 |
| 07/10/2026 19:51 | 7 | 222.72 |
| 07/10/2026 19:51 | 3 | 222.72 |
| 07/10/2026 19:51 | 87 | 222.72 |
| 07/10/2026 19:51 | 3 | 222.72 |
| 07/10/2026 19:51 | 3 | 222.72 |
| 07/10/2026 19:50 | 2 | 222.755 |
| 07/10/2026 19:50 | 3 | 222.77 |
| 07/10/2026 19:50 | 30 | 222.80 |
| 07/10/2026 19:50 | 47 | 222.80 |
| 07/10/2026 19:50 | 39 | 222.79 |
| 07/10/2026 19:50 | 61 | 222.79 |
| 07/10/2026 19:50 | 3 | 222.78 |
| 07/10/2026 19:49 | 5 | 222.76 |
| 07/10/2026 19:49 | 43 | 222.76 |
| 07/10/2026 19:49 | 3 | 222.75 |
| 07/10/2026 19:49 | 5 | 222.74 |
| 07/10/2026 19:49 | 2 | 222.71 |
| 07/10/2026 19:49 | 5 | 222.71 |
| 07/10/2026 19:48 | 4 | 222.77 |
| 07/10/2026 19:48 | 100 | 222.78 |
| 07/10/2026 19:48 | 100 | 222.80 |
| 07/10/2026 19:48 | 100 | 222.78 |
| 07/10/2026 19:47 | 99 | 222.77 |
| 07/10/2026 19:47 | 89 | 222.79 |
| 07/10/2026 19:47 | 2 | 222.80 |
| 07/10/2026 19:47 | 100 | 222.79 |
| 07/10/2026 19:47 | 5 | 222.78 |
| 07/10/2026 19:47 | 100 | 222.78 |
| 07/10/2026 19:47 | 20 | 222.77 |
| 07/10/2026 19:47 | 80 | 222.77 |
| 07/10/2026 19:47 | 20 | 222.77 |
| 07/10/2026 19:47 | 1 | 222.72 |
| 07/10/2026 19:47 | 57 | 222.76 |
| 07/10/2026 19:47 | 20 | 222.76 |
| 07/10/2026 19:47 | 1 | 222.76 |
| 07/10/2026 19:47 | 20 | 222.75 |
| 07/10/2026 19:47 | 3 | 222.72 |
| 07/10/2026 19:47 | 99 | 222.75 |
| 07/10/2026 19:47 | 1 | 222.75 |
| 07/10/2026 19:47 | 14 | 222.74 |
| 07/10/2026 19:47 | 76 | 222.72 |
| 07/10/2026 19:47 | 4 | 222.72 |
| 07/10/2026 19:47 | 20 | 222.72 |
| 07/10/2026 19:47 | 100 | 222.68 |
| 07/10/2026 19:47 | 100 | 222.68 |
| 07/10/2026 19:47 | 100 | 222.67 |
| 07/10/2026 19:47 | 14 | 222.67 |
| 07/10/2026 19:47 | 4 | 222.64 |
| 07/10/2026 19:47 | 1 | 222.64 |
| 07/10/2026 19:47 | 3 | 222.62 |
| 07/10/2026 19:47 | 6 | 222.61 |
| 07/10/2026 19:47 | 2 | 222.61 |
| 07/10/2026 19:46 | 100 | 222.545 |
| 07/10/2026 19:46 | 100 | 222.55 |
| 07/10/2026 19:46 | 50 | 222.55 |
| 07/10/2026 19:46 | 3 | 222.53 |
| 07/10/2026 19:46 | 2 | 222.54 |
| 07/10/2026 19:45 | 20 | 222.59 |
| 07/10/2026 19:45 | 1 | 222.59 |
| 07/10/2026 19:45 | 3 | 222.52 |
| 07/10/2026 19:44 | 74 | 222.55 |
| 07/10/2026 19:44 | 11 | 222.55 |
| 07/10/2026 19:44 | 100 | 222.55 |
| 07/10/2026 19:44 | 4 | 222.57 |
| 07/10/2026 19:43 | 12 | 222.61 |
| 07/10/2026 19:43 | 100 | 222.57 |
| 07/10/2026 19:43 | 100 | 222.57 |
| 07/10/2026 19:43 | 120 | 222.58 |
| 07/10/2026 19:43 | 100 | 222.58 |
| 07/10/2026 19:43 | 49 | 222.58 |
| 07/10/2026 19:43 | 51 | 222.58 |
| 07/10/2026 19:43 | 100 | 222.58 |
| 07/10/2026 19:43 | 100 | 222.59 |
| 07/10/2026 19:43 | 100 | 222.60 |
| 07/10/2026 19:43 | 120 | 222.59 |
| 07/10/2026 19:43 | 100 | 222.59 |
| 07/10/2026 19:43 | 100 | 222.59 |
| 07/10/2026 19:43 | 4 | 222.62 |
| 07/10/2026 19:43 | 14 | 222.62 |
| 07/10/2026 19:43 | 120 | 222.63 |
| 07/10/2026 19:43 | 4 | 222.63 |
| 07/10/2026 19:43 | 100 | 222.63 |
| 07/10/2026 19:43 | 3 | 222.65 |
| 07/10/2026 19:43 | 12 | 222.67 |
| 07/10/2026 19:43 | 4 | 222.655 |
| 07/10/2026 19:43 | 100 | 222.66 |
| 07/10/2026 19:43 | 1 | 222.64 |
| 07/10/2026 19:43 | 4 | 222.64 |
| 07/10/2026 19:43 | 40 | 222.64 |
| 07/10/2026 19:42 | 10 | 222.64 |
| 07/10/2026 19:42 | 4 | 222.63 |
| 07/10/2026 19:42 | 100 | 222.62 |
| 07/10/2026 19:42 | 4 | 222.61 |
| 07/10/2026 19:42 | 3 | 222.58 |
| 07/10/2026 19:42 | 4 | 222.58 |
| 07/10/2026 19:42 | 161 | 222.51 |
| 07/10/2026 19:42 | 100 | 222.51 |
| 07/10/2026 19:42 | 100 | 222.51 |
| 07/10/2026 19:42 | 1 | 222.51 |
| 07/10/2026 19:42 | 100 | 222.51 |
| 07/10/2026 19:42 | 46 | 222.52 |
| 07/10/2026 19:42 | 100 | 222.52 |
| 07/10/2026 19:42 | 100 | 222.52 |
| 07/10/2026 19:42 | 100 | 222.53 |
| 07/10/2026 19:42 | 100 | 222.54 |
| 07/10/2026 19:42 | 120 | 222.55 |
| 07/10/2026 19:42 | 100 | 222.56 |
| 07/10/2026 19:42 | 100 | 222.56 |
| 07/10/2026 19:42 | 4 | 222.56 |
| 07/10/2026 19:42 | 20 | 222.58 |
| 07/10/2026 19:42 | 29 | 222.55 |
| 07/10/2026 19:42 | 100 | 222.55 |
| 07/10/2026 19:42 | 23 | 222.55 |
| 07/10/2026 19:42 | 2 | 222.56 |
| 07/10/2026 19:42 | 100 | 222.57 |
| 07/10/2026 19:42 | 100 | 222.57 |
| 07/10/2026 19:42 | 100 | 222.57 |
| 07/10/2026 19:42 | 77 | 222.57 |
| 07/10/2026 19:42 | 4 | 222.57 |
| 07/10/2026 19:42 | 19 | 222.57 |
| 07/10/2026 19:41 | 15 | 222.64 |
| 07/10/2026 19:41 | 1 | 222.57 |
| 07/10/2026 19:41 | 1 | 222.57 |
| 07/10/2026 19:41 | 6 | 222.57 |
| 07/10/2026 19:41 | 100 | 222.58 |
| 07/10/2026 19:41 | 1 | 222.58 |
| 07/10/2026 19:41 | 1 | 222.59 |
| 07/10/2026 19:41 | 1 | 222.59 |
| 07/10/2026 19:41 | 5 | 222.59 |
| 07/10/2026 19:41 | 100 | 222.61 |
| 07/10/2026 19:41 | 100 | 222.61 |
| 07/10/2026 19:41 | 1 | 222.61 |
| 07/10/2026 19:41 | 13 | 222.61 |
| 07/10/2026 19:41 | 7 | 222.61 |
| 07/10/2026 19:41 | 7 | 222.61 |
| 07/10/2026 19:41 | 2 | 222.63 |
| 07/10/2026 19:41 | 100 | 222.64 |
| 07/10/2026 19:41 | 100 | 222.65 |
| 07/10/2026 19:41 | 100 | 222.65 |
| 07/10/2026 19:41 | 100 | 222.66 |
| 07/10/2026 19:41 | 98 | 222.66 |
| 07/10/2026 19:41 | 2 | 222.66 |
| 07/10/2026 19:41 | 80 | 222.675 |
| 07/10/2026 19:41 | 20 | 222.675 |
| 07/10/2026 19:41 | 100 | 222.67 |
| 07/10/2026 19:41 | 100 | 222.67 |
| 07/10/2026 19:41 | 100 | 222.67 |
| 07/10/2026 19:41 | 3 | 222.69 |
| 07/10/2026 19:41 | 100 | 222.68 |
| 07/10/2026 19:40 | 64 | 222.69 |
| 07/10/2026 19:40 | 36 | 222.69 |
| 07/10/2026 19:40 | 100 | 222.69 |
| 07/10/2026 19:40 | 100 | 222.70 |
| 07/10/2026 19:40 | 162 | 222.70 |
| 07/10/2026 19:40 | 31 | 222.70 |
| 07/10/2026 19:40 | 50 | 222.75 |
| 07/10/2026 19:40 | 1 | 222.75 |
| 07/10/2026 19:40 | 36 | 222.70 |
| 07/10/2026 19:40 | 100 | 222.72 |
| 07/10/2026 19:40 | 100 | 222.735 |
| 07/10/2026 19:40 | 36 | 222.70 |
| 07/10/2026 19:40 | 100 | 222.70 |
| 07/10/2026 19:40 | 44 | 222.75 |
| 07/10/2026 19:39 | 17 | 222.74 |
| 07/10/2026 19:39 | 39 | 222.74 |
| 07/10/2026 19:38 | 6 | 222.70 |
| 07/10/2026 19:38 | 5 | 222.75 |
| 07/10/2026 19:38 | 1 | 222.71 |
| 07/10/2026 19:38 | 90 | 222.74 |
| 07/10/2026 19:38 | 140 | 222.74 |
| 07/10/2026 19:38 | 40 | 222.74 |
| 07/10/2026 19:38 | 100 | 222.74 |
| 07/10/2026 19:38 | 40 | 222.74 |
| 07/10/2026 19:38 | 100 | 222.74 |
| 07/10/2026 19:38 | 49 | 222.74 |
| 07/10/2026 19:38 | 4 | 222.74 |
| 07/10/2026 19:38 | 86 | 222.74 |
| 07/10/2026 19:38 | 14 | 222.74 |
| 07/10/2026 19:38 | 5 | 222.73 |
| 07/10/2026 19:38 | 31 | 222.72 |
| 07/10/2026 19:38 | 44 | 222.70 |
| 07/10/2026 19:38 | 46 | 222.70 |
| 07/10/2026 19:38 | 82 | 222.675 |
| 07/10/2026 19:38 | 18 | 222.675 |
| 07/10/2026 19:38 | 100 | 222.675 |
| 07/10/2026 19:38 | 100 | 222.67 |
| 07/10/2026 19:38 | 8 | 222.67 |
| 07/10/2026 19:37 | 7 | 222.68 |
| 07/10/2026 19:37 | 5 | 222.65 |
| 07/10/2026 19:37 | 5 | 222.65 |
| 07/10/2026 19:37 | 5 | 222.65 |
| 07/10/2026 19:37 | 100 | 222.63 |
| 07/10/2026 19:37 | 6 | 222.62 |
| 07/10/2026 19:37 | 1 | 222.63 |
| 07/10/2026 19:37 | 100 | 222.63 |
| 07/10/2026 19:37 | 1 | 222.63 |
| 07/10/2026 19:37 | 4 | 222.63 |
| 07/10/2026 19:37 | 11 | 222.63 |
| 07/10/2026 19:37 | 27 | 222.63 |
| 07/10/2026 19:37 | 100 | 222.64 |
| 07/10/2026 19:37 | 100 | 222.64 |
| 07/10/2026 19:37 | 1 | 222.64 |
| 07/10/2026 19:37 | 100 | 222.64 |
| 07/10/2026 19:37 | 29 | 222.64 |
| 07/10/2026 19:37 | 19 | 222.69 |
| 07/10/2026 19:37 | 100 | 222.69 |
| 07/10/2026 19:37 | 100 | 222.67 |
| 07/10/2026 19:37 | 1 | 222.69 |
| 07/10/2026 19:37 | 6 | 222.70 |
| 07/10/2026 19:37 | 20 | 222.69 |
| 07/10/2026 19:37 | 3 | 222.69 |
| 07/10/2026 19:37 | 40 | 222.70 |
| 07/10/2026 19:37 | 1 | 222.71 |
| 07/10/2026 19:37 | 100 | 222.71 |
| 07/10/2026 19:37 | 12 | 222.71 |
| 07/10/2026 19:37 | 28 | 222.71 |
| 07/10/2026 19:37 | 72 | 222.71 |
| 07/10/2026 19:36 | 1 | 222.73 |
| 07/10/2026 19:36 | 100 | 222.84 |
| 07/10/2026 19:36 | 200 | 222.84 |
| 07/10/2026 19:36 | 11 | 222.84 |
| 07/10/2026 19:36 | 2 | 222.84 |
| 07/10/2026 19:36 | 1 | 222.83 |
| 07/10/2026 19:36 | 4 | 222.83 |
| 07/10/2026 19:36 | 67 | 222.82 |
| 07/10/2026 19:36 | 46 | 222.82 |
| 07/10/2026 19:36 | 100 | 222.82 |
| 07/10/2026 19:36 | 100 | 222.79 |
| 07/10/2026 19:36 | 100 | 222.78 |
| 07/10/2026 19:36 | 100 | 222.78 |
| 07/10/2026 19:36 | 100 | 222.78 |
| 07/10/2026 19:36 | 12 | 222.78 |
| 07/10/2026 19:36 | 97 | 222.78 |
| 07/10/2026 19:36 | 100 | 222.78 |
| 07/10/2026 19:36 | 100 | 222.77 |
| 07/10/2026 19:36 | 18 | 222.80 |
| 07/10/2026 19:36 | 100 | 222.79 |
| 07/10/2026 19:36 | 100 | 222.77 |
| 07/10/2026 19:36 | 8 | 222.76 |
| 07/10/2026 19:36 | 19 | 222.80 |
| 07/10/2026 19:36 | 100 | 222.78 |
| 07/10/2026 19:36 | 100 | 222.775 |
| 07/10/2026 19:36 | 26 | 222.84 |
| 07/10/2026 19:36 | 100 | 222.83 |
| 07/10/2026 19:36 | 7 | 222.84 |
| 07/10/2026 19:36 | 100 | 222.83 |
| 07/10/2026 19:36 | 93 | 222.84 |
| 07/10/2026 19:36 | 100 | 222.81 |
| 07/10/2026 19:36 | 120 | 222.80 |
| 07/10/2026 19:36 | 1 | 222.84 |
| 07/10/2026 19:36 | 36 | 222.84 |
| 07/10/2026 19:36 | 100 | 222.83 |
| 07/10/2026 19:36 | 120 | 222.80 |
| 07/10/2026 19:36 | 64 | 222.84 |
| 07/10/2026 19:36 | 100 | 222.83 |
| 07/10/2026 19:36 | 8 | 222.83 |
| 07/10/2026 19:36 | 80 | 222.81 |
| 07/10/2026 19:36 | 37 | 222.82 |
| 07/10/2026 19:36 | 5 | 222.82 |
| 07/10/2026 19:36 | 12 | 222.82 |
| 07/10/2026 19:36 | 5 | 222.81 |
| 07/10/2026 19:36 | 20 | 222.80 |
| 07/10/2026 19:36 | 32 | 222.80 |
| 07/10/2026 19:36 | 100 | 222.79 |
| 07/10/2026 19:36 | 52 | 222.79 |
| 07/10/2026 19:36 | 100 | 222.78 |
| 07/10/2026 19:36 | 100 | 222.78 |
| 07/10/2026 19:36 | 30 | 222.78 |
| 07/10/2026 19:36 | 13 | 222.78 |
| 07/10/2026 19:36 | 100 | 222.77 |
| 07/10/2026 19:36 | 38 | 222.79 |
| 07/10/2026 19:36 | 62 | 222.79 |
| 07/10/2026 19:36 | 6 | 222.79 |
| 07/10/2026 19:36 | 1 | 222.78 |
| 07/10/2026 19:36 | 20 | 222.77 |
| 07/10/2026 19:36 | 22 | 222.77 |
| 07/10/2026 19:36 | 24 | 222.73 |
| 07/10/2026 19:35 | 30 | 222.75 |
| 07/10/2026 19:35 | 60 | 222.73 |
| 07/10/2026 19:35 | 14 | 222.78 |
| 07/10/2026 19:35 | 3 | 222.75 |
| 07/10/2026 19:34 | 2 | 222.71 |
| 07/10/2026 19:34 | 66 | 222.75 |
| 07/10/2026 19:34 | 1 | 222.72 |
| 07/10/2026 19:34 | 100 | 222.74 |
| 07/10/2026 19:34 | 20 | 222.76 |
| 07/10/2026 19:34 | 100 | 222.76 |
| 07/10/2026 19:34 | 3 | 222.76 |
| 07/10/2026 19:34 | 30 | 222.76 |
| 07/10/2026 19:33 | 26 | 222.70 |
| 07/10/2026 19:32 | 5 | 222.79 |
| 07/10/2026 19:32 | 1 | 222.79 |
| 07/10/2026 19:32 | 100 | 222.78 |
| 07/10/2026 19:32 | 100 | 222.71 |
| 07/10/2026 19:32 | 5 | 222.73 |
| 07/10/2026 19:32 | 20 | 222.73 |
| 07/10/2026 19:32 | 100 | 222.71 |
| 07/10/2026 19:31 | 100 | 222.67 |
| 07/10/2026 19:31 | 4 | 222.63 |
| 07/10/2026 19:31 | 50 | 222.63 |
| 07/10/2026 19:31 | 100 | 222.63 |
| 07/10/2026 19:31 | 12 | 222.63 |
| 07/10/2026 19:31 | 1 | 222.62 |
| 07/10/2026 19:31 | 33 | 222.60 |
| 07/10/2026 19:31 | 5 | 222.59 |
| 07/10/2026 19:30 | 97 | 222.57 |
| 07/10/2026 19:30 | 3 | 222.57 |
| 07/10/2026 19:30 | 1 | 222.585 |
| 07/10/2026 19:30 | 100 | 222.59 |
| 07/10/2026 19:30 | 2 | 222.57 |
| 07/10/2026 19:30 | 3 | 222.57 |
| 07/10/2026 19:30 | 15 | 222.55 |
| 07/10/2026 19:29 | 1 | 222.56 |
| 07/10/2026 19:29 | 1 | 222.55 |
| 07/10/2026 19:29 | 3 | 222.54 |
| 07/10/2026 19:26 | 20 | 222.52 |
| 07/10/2026 19:26 | 17 | 222.52 |
| 07/10/2026 19:26 | 1 | 222.48 |
| 07/10/2026 19:26 | 1 | 222.48 |
| 07/10/2026 19:26 | 100 | 222.56 |
| 07/10/2026 19:26 | 1 | 222.56 |
| 07/10/2026 19:25 | 1 | 222.535 |
| 07/10/2026 19:25 | 3 | 222.48 |
| 07/10/2026 19:25 | 100 | 222.48 |
| 07/10/2026 19:25 | 100 | 222.49 |
| 07/10/2026 19:25 | 400 | 222.48 |
| 07/10/2026 19:25 | 100 | 222.49 |
| 07/10/2026 19:25 | 1 | 222.50 |
| 07/10/2026 19:25 | 98 | 222.50 |
| 07/10/2026 19:25 | 1 | 222.50 |
| 07/10/2026 19:25 | 100 | 222.52 |
| 07/10/2026 19:24 | 1 | 222.48 |
| 07/10/2026 19:24 | 5 | 222.48 |
| 07/10/2026 19:24 | 1 | 222.51 |
| 07/10/2026 19:24 | 1 | 222.50 |
| 07/10/2026 19:23 | 4 | 222.51 |
| 07/10/2026 19:23 | 2 | 222.51 |
| 07/10/2026 19:23 | 100 | 222.47 |
| 07/10/2026 19:22 | 6 | 222.60 |
| 07/10/2026 19:22 | 5 | 222.58 |
| 07/10/2026 19:22 | 1 | 222.57 |
| 07/10/2026 19:22 | 100 | 222.57 |
| 07/10/2026 19:22 | 14 | 222.57 |
| 07/10/2026 19:22 | 5 | 222.57 |
| 07/10/2026 19:22 | 90 | 222.54 |
| 07/10/2026 19:22 | 10 | 222.54 |
| 07/10/2026 19:22 | 20 | 222.53 |
| 07/10/2026 19:22 | 5 | 222.53 |
| 07/10/2026 19:22 | 20 | 222.51 |
| 07/10/2026 19:22 | 5 | 222.51 |
| 07/10/2026 19:22 | 5 | 222.51 |
| 07/10/2026 19:22 | 41 | 222.50 |
| 07/10/2026 19:22 | 35 | 222.50 |
| 07/10/2026 19:22 | 4 | 222.50 |
| 07/10/2026 19:22 | 5 | 222.50 |
| 07/10/2026 19:22 | 8 | 222.50 |
| 07/10/2026 19:22 | 20 | 222.50 |
| 07/10/2026 19:22 | 5 | 222.50 |
| 07/10/2026 19:22 | 8 | 222.49 |
| 07/10/2026 19:22 | 5 | 222.45 |
| 07/10/2026 19:22 | 100 | 222.45 |
| 07/10/2026 19:22 | 1 | 222.44 |
| 07/10/2026 19:22 | 100 | 222.43 |
| 07/10/2026 19:22 | 1 | 222.43 |
| 07/10/2026 19:22 | 1 | 222.41 |
| 07/10/2026 19:22 | 2 | 222.39 |
| 07/10/2026 19:22 | 1 | 222.38 |
| 07/10/2026 19:22 | 1 | 222.37 |
| 07/10/2026 19:22 | 4 | 222.37 |
| 07/10/2026 19:21 | 120 | 222.34 |
| 07/10/2026 19:21 | 1 | 222.33 |
| 07/10/2026 19:20 | 4 | 222.36 |
| 07/10/2026 19:20 | 1 | 222.36 |
| 07/10/2026 19:20 | 100 | 222.37 |
| 07/10/2026 19:20 | 27 | 222.39 |
| 07/10/2026 19:20 | 73 | 222.39 |
| 07/10/2026 19:20 | 100 | 222.39 |
| 07/10/2026 19:20 | 100 | 222.40 |
| 07/10/2026 19:20 | 100 | 222.40 |
| 07/10/2026 19:20 | 100 | 222.40 |
| 07/10/2026 19:20 | 100 | 222.40 |
| 07/10/2026 19:20 | 150 | 222.41 |
| 07/10/2026 19:20 | 5 | 222.41 |
| 07/10/2026 19:20 | 100 | 222.41 |
| 07/10/2026 19:20 | 200 | 222.41 |
| 07/10/2026 19:20 | 5 | 222.45 |
| 07/10/2026 19:20 | 100 | 222.455 |
| 07/10/2026 19:20 | 4 | 222.48 |
| 07/10/2026 19:19 | 14 | 222.49 |
| 07/10/2026 19:19 | 5 | 222.47 |
| 07/10/2026 19:19 | 1 | 222.47 |
| 07/10/2026 19:19 | 2 | 222.46 |
| 07/10/2026 19:19 | 30 | 222.46 |
| 07/10/2026 19:19 | 20 | 222.46 |
| 07/10/2026 19:19 | 1 | 222.42 |
| 07/10/2026 19:19 | 100 | 222.42 |
| 07/10/2026 19:17 | 28 | 222.42 |
| 07/10/2026 19:17 | 4 | 222.42 |
| 07/10/2026 19:17 | 20 | 222.41 |
| 07/10/2026 19:17 | 20 | 222.41 |
| 07/10/2026 19:17 | 100 | 222.41 |
| 07/10/2026 19:17 | 1 | 222.38 |
| 07/10/2026 19:16 | 76 | 222.34 |
| 07/10/2026 19:16 | 21 | 222.34 |
| 07/10/2026 19:16 | 79 | 222.34 |
| 07/10/2026 19:16 | 1 | 222.34 |
| 07/10/2026 19:16 | 20 | 222.335 |
| 07/10/2026 19:15 | 100 | 222.38 |
| 07/10/2026 19:15 | 100 | 222.38 |
| 07/10/2026 19:15 | 100 | 222.39 |
| 07/10/2026 19:15 | 100 | 222.40 |
| 07/10/2026 19:15 | 100 | 222.40 |
| 07/10/2026 19:15 | 11 | 222.40 |
| 07/10/2026 19:15 | 100 | 222.42 |
| 07/10/2026 19:15 | 1 | 222.42 |
| 07/10/2026 19:15 | 100 | 222.42 |
| 07/10/2026 19:15 | 100 | 222.42 |
| 07/10/2026 19:15 | 39 | 222.455 |
| 07/10/2026 19:15 | 11 | 222.455 |
| 07/10/2026 19:15 | 50 | 222.455 |
| 07/10/2026 19:15 | 1 | 222.44 |
| 07/10/2026 19:15 | 3 | 222.425 |
| 07/10/2026 19:15 | 1 | 222.425 |
| 07/10/2026 19:14 | 1 | 222.38 |
| 07/10/2026 19:14 | 12 | 222.38 |
| 07/10/2026 19:14 | 50 | 222.36 |
| 07/10/2026 19:14 | 100 | 222.38 |
| 07/10/2026 19:14 | 11 | 222.37 |
| 07/10/2026 19:14 | 50 | 222.37 |
| 07/10/2026 19:14 | 40 | 222.37 |
| 07/10/2026 19:14 | 10 | 222.37 |
| 07/10/2026 19:14 | 10 | 222.36 |
| 07/10/2026 19:14 | 6 | 222.34 |
| 07/10/2026 19:14 | 100 | 222.33 |
| 07/10/2026 19:14 | 7 | 222.33 |
| 07/10/2026 19:14 | 3 | 222.33 |
| 07/10/2026 19:14 | 8 | 222.32 |
| 07/10/2026 19:14 | 5 | 222.32 |
| 07/10/2026 19:14 | 16 | 222.285 |
| 07/10/2026 19:13 | 1 | 222.28 |
| 07/10/2026 19:13 | 20 | 222.30 |
| 07/10/2026 19:13 | 4 | 222.28 |
| 07/10/2026 19:13 | 100 | 222.30 |
| 07/10/2026 19:13 | 20 | 222.30 |
| 07/10/2026 19:13 | 31 | 222.30 |
| 07/10/2026 19:12 | 87 | 222.29 |
| 07/10/2026 19:12 | 18 | 222.29 |
| 07/10/2026 19:12 | 82 | 222.29 |
| 07/10/2026 19:12 | 1 | 222.26 |
| 07/10/2026 19:12 | 1 | 222.26 |
| 07/10/2026 19:12 | 4 | 222.28 |
| 07/10/2026 19:12 | 67 | 222.28 |
| 07/10/2026 19:12 | 1 | 222.245 |
| 07/10/2026 19:12 | 100 | 222.245 |
| 07/10/2026 19:11 | 3 | 222.18 |
| 07/10/2026 19:10 | 100 | 222.18 |
| 07/10/2026 19:10 | 100 | 222.18 |
| 07/10/2026 19:10 | 100 | 222.20 |
| 07/10/2026 19:10 | 50 | 222.19 |
| 07/10/2026 19:10 | 100 | 222.19 |
| 07/10/2026 19:10 | 8 | 222.22 |
| 07/10/2026 19:09 | 100 | 222.24 |
| 07/10/2026 19:09 | 18 | 222.23 |
| 07/10/2026 19:09 | 100 | 222.24 |
| 07/10/2026 19:09 | 86 | 222.24 |
| 07/10/2026 19:09 | 14 | 222.24 |
| 07/10/2026 19:09 | 3 | 222.26 |
| 07/10/2026 19:08 | 20 | 222.28 |
| 07/10/2026 19:08 | 100 | 222.28 |
| 07/10/2026 19:08 | 80 | 222.325 |
| 07/10/2026 19:08 | 20 | 222.31 |
| 07/10/2026 19:08 | 1 | 222.30 |
| 07/10/2026 19:08 | 2 | 222.30 |
| 07/10/2026 19:08 | 98 | 222.30 |
| 07/10/2026 19:08 | 5 | 222.30 |
| 07/10/2026 19:08 | 64 | 222.29 |
| 07/10/2026 19:08 | 36 | 222.29 |
| 07/10/2026 19:08 | 32 | 222.27 |
| 07/10/2026 19:08 | 68 | 222.27 |
| 07/10/2026 19:08 | 10 | 222.26 |
| 07/10/2026 19:08 | 2 | 222.25 |
| 07/10/2026 19:08 | 11 | 222.25 |
| 07/10/2026 19:08 | 4 | 222.24 |
| 07/10/2026 19:08 | 11 | 222.24 |
| 07/10/2026 19:08 | 14 | 222.24 |
| 07/10/2026 19:08 | 10 | 222.23 |
| 07/10/2026 19:08 | 10 | 222.22 |
| 07/10/2026 19:08 | 5 | 222.22 |
| 07/10/2026 19:08 | 100 | 222.20 |
| 07/10/2026 19:08 | 59 | 222.20 |
| 07/10/2026 19:08 | 1 | 222.20 |
| 07/10/2026 19:08 | 21 | 222.18 |
| 07/10/2026 19:08 | 3 | 222.14 |
| 07/10/2026 19:08 | 140 | 222.14 |
| 07/10/2026 19:08 | 60 | 222.14 |
| 07/10/2026 19:08 | 10 | 222.14 |
| 07/10/2026 19:08 | 30 | 222.14 |
| 07/10/2026 19:07 | 6 | 222.13 |
| 07/10/2026 19:07 | 2 | 222.16 |
| 07/10/2026 19:07 | 1 | 222.16 |
| 07/10/2026 19:07 | 127 | 222.15 |
| 07/10/2026 19:07 | 33 | 222.15 |
| 07/10/2026 19:07 | 100 | 222.15 |
| 07/10/2026 19:07 | 27 | 222.15 |
| 07/10/2026 19:07 | 100 | 222.15 |
| 07/10/2026 19:07 | 2 | 222.15 |
| 07/10/2026 19:07 | 125 | 222.15 |
| 07/10/2026 19:07 | 75 | 222.15 |
| 07/10/2026 19:06 | 1 | 222.19 |
| 07/10/2026 19:06 | 1 | 222.20 |
| 07/10/2026 19:06 | 6 | 222.21 |
| 07/10/2026 19:06 | 100 | 222.22 |
| 07/10/2026 19:06 | 64 | 222.22 |
| 07/10/2026 19:06 | 5 | 222.23 |
| 07/10/2026 19:06 | 100 | 222.25 |
| 07/10/2026 19:06 | 30 | 222.27 |
| 07/10/2026 19:06 | 9 | 222.23 |
| 07/10/2026 19:06 | 100 | 222.23 |
| 07/10/2026 19:06 | 100 | 222.23 |
| 07/10/2026 19:06 | 100 | 222.23 |
| 07/10/2026 19:05 | 121 | 222.26 |
| 07/10/2026 19:05 | 100 | 222.26 |
| 07/10/2026 19:05 | 20 | 222.26 |
| 07/10/2026 19:05 | 100 | 222.26 |
| 07/10/2026 19:05 | 1 | 222.26 |
| 07/10/2026 19:05 | 1 | 222.28 |
| 07/10/2026 19:05 | 4 | 222.28 |
| 07/10/2026 19:05 | 100 | 222.28 |
| 07/10/2026 19:04 | 100 | 222.24 |
| 07/10/2026 19:04 | 3 | 222.23 |
| 07/10/2026 19:04 | 1 | 222.23 |
| 07/10/2026 19:04 | 3 | 222.29 |
| 07/10/2026 19:03 | 6 | 222.29 |
| 07/10/2026 19:03 | 20 | 222.295 |
| 07/10/2026 19:03 | 1 | 222.33 |
| 07/10/2026 19:03 | 7 | 222.33 |
| 07/10/2026 19:03 | 12 | 222.32 |
| 07/10/2026 19:03 | 100 | 222.32 |
| 07/10/2026 19:03 | 67 | 222.32 |
| 07/10/2026 19:03 | 33 | 222.32 |
| 07/10/2026 19:03 | 5 | 222.31 |
| 07/10/2026 19:03 | 50 | 222.31 |
| 07/10/2026 19:03 | 10 | 222.30 |
| 07/10/2026 19:02 | 1 | 222.29 |
| 07/10/2026 19:02 | 99 | 222.29 |
| 07/10/2026 19:02 | 1 | 222.29 |
| 07/10/2026 19:02 | 2 | 222.26 |
| 07/10/2026 19:02 | 65 | 222.25 |
| 07/10/2026 19:02 | 3 | 222.22 |
| 07/10/2026 19:02 | 100 | 222.23 |
| 07/10/2026 19:02 | 1 | 222.24 |
| 07/10/2026 19:02 | 12 | 222.24 |
| 07/10/2026 19:02 | 6 | 222.24 |
| 07/10/2026 19:02 | 16 | 222.25 |
| 07/10/2026 19:01 | 99 | 222.26 |
| 07/10/2026 19:01 | 100 | 222.26 |
| 07/10/2026 19:01 | 6 | 222.29 |
| 07/10/2026 19:01 | 5 | 222.30 |
| 07/10/2026 19:01 | 2 | 222.31 |
| 07/10/2026 19:01 | 7 | 222.32 |
| 07/10/2026 19:01 | 94 | 222.32 |
| 07/10/2026 19:01 | 6 | 222.32 |
| 07/10/2026 19:01 | 40 | 222.345 |
| 07/10/2026 19:01 | 15 | 222.38 |
| 07/10/2026 19:01 | 99 | 222.38 |
| 07/10/2026 19:01 | 1 | 222.38 |
| 07/10/2026 19:01 | 7 | 222.38 |
| 07/10/2026 19:01 | 3 | 222.41 |
| 07/10/2026 19:01 | 1 | 222.42 |
| 07/10/2026 19:00 | 19 | 222.445 |
| 07/10/2026 19:00 | 5 | 222.445 |
| 07/10/2026 19:00 | 17 | 222.48 |
| 07/10/2026 18:59 | 7 | 222.43 |
| 07/10/2026 18:59 | 1 | 222.45 |
| 07/10/2026 18:59 | 2 | 222.45 |
| 07/10/2026 18:59 | 100 | 222.50 |
| 07/10/2026 18:59 | 50 | 222.50 |
| 07/10/2026 18:59 | 100 | 222.50 |
| 07/10/2026 18:59 | 100 | 222.50 |
| 07/10/2026 18:59 | 5 | 222.50 |
| 07/10/2026 18:59 | 100 | 222.50 |
| 07/10/2026 18:59 | 100 | 222.51 |
| 07/10/2026 18:59 | 12 | 222.51 |
| 07/10/2026 18:58 | 100 | 222.55 |
| 07/10/2026 18:58 | 3 | 222.55 |
| 07/10/2026 18:58 | 1 | 222.525 |
| 07/10/2026 18:57 | 51 | 222.54 |
| 07/10/2026 18:57 | 49 | 222.54 |
| 07/10/2026 18:57 | 100 | 222.52 |
| 07/10/2026 18:57 | 8 | 222.52 |
| 07/10/2026 18:57 | 16 | 222.52 |
| 07/10/2026 18:57 | 100 | 222.53 |
| 07/10/2026 18:57 | 14 | 222.53 |
| 07/10/2026 18:57 | 20 | 222.55 |
| 07/10/2026 18:57 | 2 | 222.54 |
| 07/10/2026 18:57 | 96 | 222.54 |
| 07/10/2026 18:57 | 4 | 222.54 |
| 07/10/2026 18:57 | 4 | 222.56 |
| 07/10/2026 18:57 | 3 | 222.58 |
| 07/10/2026 18:57 | 79 | 222.60 |
| 07/10/2026 18:57 | 1 | 222.60 |
| 07/10/2026 18:57 | 1 | 222.60 |
| 07/10/2026 18:57 | 19 | 222.60 |
| 07/10/2026 18:57 | 1 | 222.60 |
| 07/10/2026 18:57 | 1 | 222.62 |
| 07/10/2026 18:56 | 100 | 222.62 |
| 07/10/2026 18:56 | 3 | 222.60 |
| 07/10/2026 18:56 | 1 | 222.645 |
| 07/10/2026 18:55 | 100 | 222.595 |
| 07/10/2026 18:55 | 1 | 222.595 |
| 07/10/2026 18:54 | 3 | 222.67 |
| 07/10/2026 18:54 | 2 | 222.67 |
| 07/10/2026 18:54 | 100 | 222.66 |
| 07/10/2026 18:54 | 25 | 222.63 |
| 07/10/2026 18:54 | 5 | 222.63 |
| 07/10/2026 18:53 | 20 | 222.61 |
| 07/10/2026 18:52 | 88 | 222.56 |
| 07/10/2026 18:52 | 12 | 222.56 |
| 07/10/2026 18:52 | 88 | 222.56 |
| 07/10/2026 18:52 | 12 | 222.56 |
| 07/10/2026 18:52 | 1 | 222.57 |
| 07/10/2026 18:51 | 39 | 222.60 |
| 07/10/2026 18:51 | 1 | 222.60 |
| 07/10/2026 18:51 | 65 | 222.63 |
| 07/10/2026 18:51 | 5 | 222.64 |
| 07/10/2026 18:51 | 17 | 222.65 |
| 07/10/2026 18:51 | 83 | 222.65 |
| 07/10/2026 18:51 | 20 | 222.65 |
| 07/10/2026 18:51 | 80 | 222.65 |
| 07/10/2026 18:51 | 1 | 222.65 |
| 07/10/2026 18:51 | 100 | 222.65 |
| 07/10/2026 18:51 | 1 | 222.65 |
| 07/10/2026 18:51 | 1 | 222.65 |
| 07/10/2026 18:51 | 6 | 222.66 |
| 07/10/2026 18:51 | 14 | 222.70 |
| 07/10/2026 18:51 | 52 | 222.69 |
| 07/10/2026 18:51 | 16 | 222.69 |
| 07/10/2026 18:51 | 134 | 222.69 |
| 07/10/2026 18:51 | 100 | 222.69 |
| 07/10/2026 18:51 | 88 | 222.69 |
| 07/10/2026 18:51 | 12 | 222.69 |
| 07/10/2026 18:51 | 50 | 222.69 |
| 07/10/2026 18:51 | 100 | 222.69 |
| 07/10/2026 18:51 | 30 | 222.70 |
| 07/10/2026 18:51 | 100 | 222.70 |
| 07/10/2026 18:51 | 7 | 222.77 |
| 07/10/2026 18:51 | 100 | 222.76 |
| 07/10/2026 18:51 | 5 | 222.76 |
| 07/10/2026 18:50 | 20 | 222.74 |
| 07/10/2026 18:50 | 5 | 222.74 |
| 07/10/2026 18:50 | 100 | 222.72 |
| 07/10/2026 18:50 | 100 | 222.71 |
| 07/10/2026 18:50 | 1 | 222.70 |
| 07/10/2026 18:50 | 100 | 222.70 |
| 07/10/2026 18:50 | 20 | 222.65 |
| 07/10/2026 18:50 | 100 | 222.65 |
| 07/10/2026 18:48 | 20 | 222.61 |
| 07/10/2026 18:48 | 3 | 222.63 |
| 07/10/2026 18:48 | 100 | 222.63 |
| 07/10/2026 18:48 | 86 | 222.64 |
| 07/10/2026 18:48 | 20 | 222.65 |
| 07/10/2026 18:48 | 3 | 222.65 |
| 07/10/2026 18:48 | 5 | 222.65 |
| 07/10/2026 18:48 | 80 | 222.63 |
| 07/10/2026 18:46 | 150 | 222.68 |
| 07/10/2026 18:46 | 50 | 222.68 |
| 07/10/2026 18:46 | 14 | 222.66 |
| 07/10/2026 18:46 | 100 | 222.66 |
| 07/10/2026 18:46 | 100 | 222.66 |
| 07/10/2026 18:46 | 8 | 222.65 |
| 07/10/2026 18:46 | 20 | 222.63 |
| 07/10/2026 18:46 | 5 | 222.62 |
| 07/10/2026 18:46 | 8 | 222.61 |
| 07/10/2026 18:46 | 5 | 222.61 |
| 07/10/2026 18:46 | 10 | 222.60 |
| 07/10/2026 18:46 | 2 | 222.59 |
| 07/10/2026 18:46 | 2 | 222.59 |
| 07/10/2026 18:46 | 100 | 222.59 |
| 07/10/2026 18:46 | 4 | 222.58 |
| 07/10/2026 18:45 | 73 | 222.49 |
| 07/10/2026 18:45 | 27 | 222.49 |
| 07/10/2026 18:45 | 100 | 222.49 |
| 07/10/2026 18:45 | 30 | 222.50 |
| 07/10/2026 18:45 | 100 | 222.48 |
| 07/10/2026 18:45 | 49 | 222.47 |
| 07/10/2026 18:45 | 18 | 222.47 |
| 07/10/2026 18:45 | 2 | 222.47 |
| 07/10/2026 18:45 | 10 | 222.47 |
| 07/10/2026 18:45 | 90 | 222.47 |
| 07/10/2026 18:45 | 100 | 222.47 |
| 07/10/2026 18:45 | 30 | 222.48 |
| 07/10/2026 18:44 | 2 | 222.50 |
| 07/10/2026 18:44 | 4 | 222.59 |
| 07/10/2026 18:44 | 1 | 222.59 |
| 07/10/2026 18:44 | 30 | 222.56 |
| 07/10/2026 18:44 | 4 | 222.56 |
| 07/10/2026 18:44 | 3 | 222.55 |
| 07/10/2026 18:43 | 19 | 222.51 |
| 07/10/2026 18:43 | 1 | 222.54 |
| 07/10/2026 18:43 | 1 | 222.54 |
| 07/10/2026 18:42 | 1 | 222.46 |
| 07/10/2026 18:42 | 26 | 222.42 |
| 07/10/2026 18:42 | 8 | 222.42 |
| 07/10/2026 18:42 | 12 | 222.42 |
| 07/10/2026 18:42 | 12 | 222.42 |
| 07/10/2026 18:42 | 100 | 222.42 |
| 07/10/2026 18:42 | 46 | 222.43 |
| 07/10/2026 18:42 | 50 | 222.45 |
| 07/10/2026 18:41 | 4 | 222.46 |
| 07/10/2026 18:41 | 2 | 222.48 |
| 07/10/2026 18:41 | 47 | 222.46 |
| 07/10/2026 18:41 | 100 | 222.48 |
| 07/10/2026 18:41 | 13 | 222.52 |
| 07/10/2026 18:40 | 46 | 222.55 |
| 07/10/2026 18:40 | 46 | 222.56 |
| 07/10/2026 18:40 | 9 | 222.58 |
| 07/10/2026 18:40 | 2 | 222.58 |
| 07/10/2026 18:40 | 1 | 222.57 |
| 07/10/2026 18:40 | 100 | 222.57 |
| 07/10/2026 18:40 | 1 | 222.57 |
| 07/10/2026 18:40 | 1 | 222.56 |
| 07/10/2026 18:39 | 4 | 222.42 |
| 07/10/2026 18:39 | 50 | 222.46 |
| 07/10/2026 18:39 | 50 | 222.46 |
| 07/10/2026 18:39 | 12 | 222.43 |
| 07/10/2026 18:39 | 100 | 222.41 |
| 07/10/2026 18:39 | 3 | 222.41 |
| 07/10/2026 18:39 | 100 | 222.40 |
| 07/10/2026 18:39 | 20 | 222.37 |
| 07/10/2026 18:39 | 8 | 222.405 |
| 07/10/2026 18:39 | 22 | 222.41 |
| 07/10/2026 18:39 | 32 | 222.41 |
| 07/10/2026 18:39 | 35 | 222.41 |
| 07/10/2026 18:39 | 33 | 222.41 |
| 07/10/2026 18:39 | 8 | 222.41 |
| 07/10/2026 18:39 | 2 | 222.41 |
| 07/10/2026 18:39 | 1 | 222.41 |
| 07/10/2026 18:39 | 51 | 222.41 |
| 07/10/2026 18:39 | 5 | 222.41 |
| 07/10/2026 18:39 | 6 | 222.395 |
| 07/10/2026 18:39 | 6 | 222.395 |
| 07/10/2026 18:39 | 80 | 222.395 |
| 07/10/2026 18:39 | 2 | 222.40 |
| 07/10/2026 18:39 | 100 | 222.39 |
| 07/10/2026 18:39 | 5 | 222.39 |
| 07/10/2026 18:39 | 1 | 222.39 |
| 07/10/2026 18:39 | 3 | 222.39 |
| 07/10/2026 18:39 | 10 | 222.39 |
| 07/10/2026 18:39 | 4 | 222.39 |
| 07/10/2026 18:39 | 14 | 222.39 |
| 07/10/2026 18:39 | 20 | 222.39 |
| 07/10/2026 18:39 | 3 | 222.38 |
| 07/10/2026 18:39 | 2 | 222.36 |
| 07/10/2026 18:39 | 70 | 222.37 |
| 07/10/2026 18:39 | 20 | 222.36 |
| 07/10/2026 18:39 | 2 | 222.36 |
| 07/10/2026 18:39 | 24 | 222.36 |
| 07/10/2026 18:39 | 1 | 222.35 |
| 07/10/2026 18:37 | 1 | 222.32 |
| 07/10/2026 18:37 | 20 | 222.27 |
| 07/10/2026 18:37 | 100 | 222.23 |
| 07/10/2026 18:37 | 20 | 222.25 |
| 07/10/2026 18:37 | 59 | 222.23 |
| 07/10/2026 18:37 | 8 | 222.23 |
| 07/10/2026 18:37 | 22 | 222.23 |
| 07/10/2026 18:37 | 36 | 222.23 |
| 07/10/2026 18:37 | 31 | 222.23 |
| 07/10/2026 18:37 | 3 | 222.23 |
| 07/10/2026 18:37 | 33 | 222.25 |
| 07/10/2026 18:37 | 67 | 222.25 |
| 07/10/2026 18:37 | 67 | 222.25 |
| 07/10/2026 18:37 | 20 | 222.27 |
| 07/10/2026 18:37 | 2 | 222.26 |
| 07/10/2026 18:37 | 100 | 222.28 |
| 07/10/2026 18:37 | 20 | 222.305 |
| 07/10/2026 18:37 | 3 | 222.31 |
| 07/10/2026 18:37 | 1 | 222.32 |
| 07/10/2026 18:37 | 78 | 222.33 |
| 07/10/2026 18:37 | 1 | 222.33 |
| 07/10/2026 18:37 | 21 | 222.33 |
| 07/10/2026 18:37 | 100 | 222.35 |
| 07/10/2026 18:37 | 30 | 222.39 |
| 07/10/2026 18:37 | 10 | 222.38 |
| 07/10/2026 18:37 | 60 | 222.38 |
| 07/10/2026 18:37 | 29 | 222.35 |
| 07/10/2026 18:37 | 100 | 222.36 |
| 07/10/2026 18:37 | 1 | 222.36 |
| 07/10/2026 18:37 | 1 | 222.36 |
| 07/10/2026 18:37 | 7 | 222.36 |
| 07/10/2026 18:37 | 100 | 222.36 |
| 07/10/2026 18:36 | 2 | 222.395 |
| 07/10/2026 18:36 | 1 | 222.39 |
| 07/10/2026 18:36 | 48 | 222.42 |
| 07/10/2026 18:36 | 21 | 222.42 |
| 07/10/2026 18:36 | 10 | 222.49 |
| 07/10/2026 18:36 | 2 | 222.49 |
| 07/10/2026 18:35 | 100 | 222.45 |
| 07/10/2026 18:35 | 1 | 222.45 |
| 07/10/2026 18:35 | 8 | 222.42 |
| 07/10/2026 18:35 | 8 | 222.42 |
| 07/10/2026 18:35 | 8 | 222.42 |
| 07/10/2026 18:35 | 7 | 222.42 |
| 07/10/2026 18:35 | 1 | 222.42 |
| 07/10/2026 18:34 | 100 | 222.46 |
| 07/10/2026 18:34 | 100 | 222.46 |
| 07/10/2026 18:34 | 1 | 222.49 |
| 07/10/2026 18:34 | 60 | 222.47 |
| 07/10/2026 18:34 | 40 | 222.48 |
| 07/10/2026 18:34 | 3 | 222.49 |
| 07/10/2026 18:34 | 9 | 222.49 |
| 07/10/2026 18:34 | 7 | 222.49 |
| 07/10/2026 18:34 | 1 | 222.49 |
| 07/10/2026 18:34 | 1 | 222.50 |
| 07/10/2026 18:34 | 3 | 222.51 |
| 07/10/2026 18:34 | 98 | 222.53 |
| 07/10/2026 18:34 | 2 | 222.53 |
| 07/10/2026 18:34 | 100 | 222.56 |
| 07/10/2026 18:34 | 9 | 222.57 |
| 07/10/2026 18:34 | 100 | 222.57 |
| 07/10/2026 18:34 | 6 | 222.58 |
| 07/10/2026 18:34 | 50 | 222.60 |
| 07/10/2026 18:34 | 50 | 222.60 |
| 07/10/2026 18:34 | 8 | 222.625 |
| 07/10/2026 18:33 | 20 | 222.69 |
| 07/10/2026 18:33 | 33 | 222.69 |
| 07/10/2026 18:33 | 4 | 222.71 |
| 07/10/2026 18:33 | 1 | 222.75 |
| 07/10/2026 18:33 | 1 | 222.74 |
| 07/10/2026 18:33 | 1 | 222.74 |
| 07/10/2026 18:33 | 1 | 222.76 |
| 07/10/2026 18:33 | 1 | 222.75 |
| 07/10/2026 18:33 | 20 | 222.74 |
| 07/10/2026 18:33 | 89 | 222.71 |
| 07/10/2026 18:33 | 1 | 222.76 |
| 07/10/2026 18:33 | 1 | 222.73 |
| 07/10/2026 18:33 | 8 | 222.73 |
| 07/10/2026 18:33 | 3 | 222.72 |
| 07/10/2026 18:33 | 5 | 222.72 |
| 07/10/2026 18:33 | 2 | 222.71 |
| 07/10/2026 18:33 | 1 | 222.71 |
| 07/10/2026 18:32 | 98 | 222.69 |
| 07/10/2026 18:32 | 2 | 222.69 |
| 07/10/2026 18:32 | 2 | 222.68 |
| 07/10/2026 18:32 | 5 | 222.68 |
| 07/10/2026 18:32 | 6 | 222.66 |
| 07/10/2026 18:32 | 4 | 222.65 |
| 07/10/2026 18:32 | 100 | 222.64 |
| 07/10/2026 18:32 | 3 | 222.63 |
| 07/10/2026 18:32 | 5 | 222.63 |
| 07/10/2026 18:32 | 50 | 222.62 |
| 07/10/2026 18:32 | 20 | 222.62 |
| 07/10/2026 18:32 | 102 | 222.58 |
| 07/10/2026 18:32 | 98 | 222.58 |
| 07/10/2026 18:32 | 2 | 222.58 |
| 07/10/2026 18:32 | 13 | 222.60 |
| 07/10/2026 18:32 | 45 | 222.61 |
| 07/10/2026 18:32 | 45 | 222.61 |
| 07/10/2026 18:32 | 10 | 222.61 |
| 07/10/2026 18:32 | 1 | 222.60 |
| 07/10/2026 18:32 | 10 | 222.59 |
| 07/10/2026 18:32 | 31 | 222.59 |
| 07/10/2026 18:32 | 32 | 222.59 |
| 07/10/2026 18:32 | 20 | 222.57 |
| 07/10/2026 18:32 | 20 | 222.57 |
| 07/10/2026 18:31 | 20 | 222.55 |
| 07/10/2026 18:31 | 3 | 222.55 |
| 07/10/2026 18:30 | 100 | 222.54 |
| 07/10/2026 18:30 | 57 | 222.54 |
| 07/10/2026 18:30 | 143 | 222.54 |
| 07/10/2026 18:30 | 1 | 222.55 |
| 07/10/2026 18:30 | 30 | 222.52 |
| 07/10/2026 18:30 | 11 | 222.515 |
| 07/10/2026 18:30 | 50 | 222.515 |
| 07/10/2026 18:30 | 100 | 222.515 |
| 07/10/2026 18:28 | 1 | 222.45 |
| 07/10/2026 18:28 | 1 | 222.55 |
| 07/10/2026 18:28 | 13 | 222.57 |
| 07/10/2026 18:28 | 17 | 222.60 |
| 07/10/2026 18:28 | 3 | 222.60 |
| 07/10/2026 18:28 | 100 | 222.58 |
| 07/10/2026 18:28 | 5 | 222.56 |
| 07/10/2026 18:28 | 15 | 222.55 |
| 07/10/2026 18:28 | 5 | 222.55 |
| 07/10/2026 18:28 | 74 | 222.55 |
| 07/10/2026 18:28 | 20 | 222.54 |
| 07/10/2026 18:28 | 20 | 222.53 |
| 07/10/2026 18:28 | 6 | 222.53 |
| 07/10/2026 18:27 | 100 | 222.51 |
| 07/10/2026 18:27 | 5 | 222.52 |
| 07/10/2026 18:27 | 100 | 222.49 |
| 07/10/2026 18:27 | 8 | 222.48 |
| 07/10/2026 18:27 | 3 | 222.48 |
| 07/10/2026 18:27 | 71 | 222.48 |
| 07/10/2026 18:27 | 4 | 222.48 |
| 07/10/2026 18:27 | 25 | 222.48 |
| 07/10/2026 18:27 | 50 | 222.44 |
| 07/10/2026 18:27 | 48 | 222.44 |
| 07/10/2026 18:27 | 2 | 222.44 |
| 07/10/2026 18:27 | 2 | 222.44 |
| 07/10/2026 18:27 | 5 | 222.43 |
| 07/10/2026 18:27 | 9 | 222.37 |
| 07/10/2026 18:27 | 131 | 222.40 |
| 07/10/2026 18:27 | 20 | 222.39 |
| 07/10/2026 18:26 | 5 | 222.38 |
| 07/10/2026 18:26 | 3 | 222.38 |
| 07/10/2026 18:26 | 2 | 222.38 |
| 07/10/2026 18:26 | 1 | 222.37 |
| 07/10/2026 18:26 | 5 | 222.37 |
| 07/10/2026 18:26 | 100 | 222.37 |
| 07/10/2026 18:26 | 20 | 222.36 |
| 07/10/2026 18:26 | 100 | 222.36 |
| 07/10/2026 18:26 | 2 | 222.33 |
| 07/10/2026 18:26 | 2 | 222.33 |
| 07/10/2026 18:26 | 22 | 222.25 |
| 07/10/2026 18:26 | 1 | 222.25 |
| 07/10/2026 18:25 | 2 | 222.30 |
| 07/10/2026 18:25 | 8 | 222.30 |
| 07/10/2026 18:25 | 1 | 222.28 |
| 07/10/2026 18:25 | 3 | 222.28 |
| 07/10/2026 18:25 | 4 | 222.28 |
| 07/10/2026 18:25 | 8 | 222.25 |
| 07/10/2026 18:25 | 6 | 222.23 |
| 07/10/2026 18:25 | 8 | 222.24 |
| 07/10/2026 18:23 | 100 | 222.20 |
| 07/10/2026 18:23 | 100 | 222.255 |
| 07/10/2026 18:23 | 9 | 222.28 |
| 07/10/2026 18:23 | 9 | 222.29 |
| 07/10/2026 18:23 | 97 | 222.265 |
| 07/10/2026 18:23 | 3 | 222.27 |
| 07/10/2026 18:23 | 9 | 222.32 |
| 07/10/2026 18:22 | 7 | 222.28 |
| 07/10/2026 18:22 | 31 | 222.27 |
| 07/10/2026 18:22 | 11 | 222.26 |
| 07/10/2026 18:22 | 10 | 222.26 |
| 07/10/2026 18:21 | 19 | 222.18 |
| 07/10/2026 18:21 | 4 | 222.20 |
| 07/10/2026 18:21 | 7 | 222.21 |
| 07/10/2026 18:21 | 5 | 222.23 |
| 07/10/2026 18:21 | 5 | 222.23 |
| 07/10/2026 18:20 | 28 | 222.26 |
| 07/10/2026 18:20 | 1 | 222.26 |
| 07/10/2026 18:20 | 72 | 222.26 |
| 07/10/2026 18:20 | 29 | 222.30 |
| 07/10/2026 18:20 | 12 | 222.32 |
| 07/10/2026 18:20 | 16 | 222.33 |
| 07/10/2026 18:20 | 14 | 222.34 |
| 07/10/2026 18:20 | 100 | 222.36 |
| 07/10/2026 18:20 | 100 | 222.36 |
| 07/10/2026 18:20 | 100 | 222.36 |
| 07/10/2026 18:20 | 3 | 222.40 |
| 07/10/2026 18:20 | 4 | 222.43 |
| 07/10/2026 18:20 | 2 | 222.43 |
| 07/10/2026 18:20 | 1 | 222.43 |
| 07/10/2026 18:20 | 7 | 222.43 |
| 07/10/2026 18:20 | 13 | 222.41 |
| 07/10/2026 18:19 | 34 | 222.39 |
| 07/10/2026 18:19 | 5 | 222.39 |
| 07/10/2026 18:19 | 14 | 222.39 |
| 07/10/2026 18:19 | 100 | 222.44 |
| 07/10/2026 18:19 | 100 | 222.44 |
| 07/10/2026 18:18 | 60 | 222.46 |
| 07/10/2026 18:18 | 1 | 222.46 |
| 07/10/2026 18:18 | 2 | 222.48 |
| 07/10/2026 18:18 | 94 | 222.48 |
| 07/10/2026 18:18 | 6 | 222.48 |
| 07/10/2026 18:17 | 51 | 222.55 |
| 07/10/2026 18:17 | 50 | 222.55 |
| 07/10/2026 18:17 | 19 | 222.55 |
| 07/10/2026 18:17 | 4 | 222.55 |
| 07/10/2026 18:16 | 30 | 222.61 |
| 07/10/2026 18:16 | 4 | 222.61 |
| 07/10/2026 18:16 | 15 | 222.60 |
| 07/10/2026 18:16 | 7 | 222.60 |
| 07/10/2026 18:16 | 3 | 222.60 |
| 07/10/2026 18:16 | 7 | 222.60 |
| 07/10/2026 18:16 | 93 | 222.60 |
| 07/10/2026 18:16 | 4 | 222.58 |
| 07/10/2026 18:16 | 93 | 222.57 |
| 07/10/2026 18:16 | 7 | 222.57 |
| 07/10/2026 18:16 | 17 | 222.55 |
| 07/10/2026 18:16 | 83 | 222.55 |
| 07/10/2026 18:16 | 1 | 222.51 |
| 07/10/2026 18:16 | 20 | 222.51 |
| 07/10/2026 18:16 | 10 | 222.51 |
| 07/10/2026 18:15 | 9 | 222.51 |
| 07/10/2026 18:14 | 9 | 222.49 |
| 07/10/2026 18:14 | 3 | 222.46 |
| 07/10/2026 18:14 | 100 | 222.45 |
| 07/10/2026 18:14 | 1 | 222.45 |
| 07/10/2026 18:14 | 20 | 222.43 |
| 07/10/2026 18:14 | 100 | 222.44 |
| 07/10/2026 18:13 | 98 | 222.43 |
| 07/10/2026 18:13 | 2 | 222.43 |
| 07/10/2026 18:13 | 4 | 222.46 |
| 07/10/2026 18:13 | 100 | 222.485 |
| 07/10/2026 18:12 | 8 | 222.50 |
| 07/10/2026 18:12 | 100 | 222.52 |
| 07/10/2026 18:12 | 94 | 222.52 |
| 07/10/2026 18:12 | 6 | 222.52 |
| 07/10/2026 18:12 | 8 | 222.52 |
| 07/10/2026 18:12 | 3 | 222.51 |
| 07/10/2026 18:12 | 100 | 222.50 |
| 07/10/2026 18:12 | 100 | 222.50 |
| 07/10/2026 18:12 | 100 | 222.47 |
| 07/10/2026 18:12 | 20 | 222.46 |
| 07/10/2026 18:12 | 20 | 222.46 |
| 07/10/2026 18:12 | 20 | 222.44 |
| 07/10/2026 18:12 | 5 | 222.44 |
| 07/10/2026 18:12 | 1 | 222.44 |
| 07/10/2026 18:12 | 5 | 222.41 |
| 07/10/2026 18:12 | 14 | 222.41 |
| 07/10/2026 18:11 | 100 | 222.36 |
| 07/10/2026 18:11 | 100 | 222.36 |
| 07/10/2026 18:11 | 1 | 222.38 |
| 07/10/2026 18:11 | 100 | 222.40 |
| 07/10/2026 18:11 | 2 | 222.34 |
| 07/10/2026 18:11 | 1 | 222.35 |
| 07/10/2026 18:11 | 66 | 222.34 |
| 07/10/2026 18:11 | 5 | 222.34 |
| 07/10/2026 18:11 | 23 | 222.33 |
| 07/10/2026 18:11 | 1 | 222.31 |
| 07/10/2026 18:10 | 100 | 222.21 |
| 07/10/2026 18:10 | 37 | 222.21 |
| 07/10/2026 18:10 | 2 | 222.21 |
| 07/10/2026 18:10 | 100 | 222.21 |
| 07/10/2026 18:09 | 100 | 222.22 |
| 07/10/2026 18:09 | 1 | 222.22 |
| 07/10/2026 18:09 | 27 | 222.22 |
| 07/10/2026 18:09 | 72 | 222.22 |
| 07/10/2026 18:09 | 3 | 222.28 |
| 07/10/2026 18:09 | 100 | 222.29 |
| 07/10/2026 18:09 | 4 | 222.30 |
| 07/10/2026 18:09 | 2 | 222.34 |
| 07/10/2026 18:08 | 20 | 222.35 |
| 07/10/2026 18:08 | 10 | 222.35 |
| 07/10/2026 18:08 | 50 | 222.32 |
| 07/10/2026 18:07 | 1 | 222.28 |
| 07/10/2026 18:07 | 100 | 222.245 |
| 07/10/2026 18:07 | 100 | 222.25 |
| 07/10/2026 18:07 | 12 | 222.26 |
| 07/10/2026 18:07 | 100 | 222.28 |
| 07/10/2026 18:07 | 90 | 222.28 |
| 07/10/2026 18:07 | 10 | 222.28 |
| 07/10/2026 18:07 | 4 | 222.29 |
| 07/10/2026 18:07 | 25 | 222.32 |
| 07/10/2026 18:06 | 100 | 222.315 |
| 07/10/2026 18:06 | 20 | 222.31 |
| 07/10/2026 18:06 | 200 | 222.33 |
| 07/10/2026 18:06 | 7 | 222.40 |
| 07/10/2026 18:06 | 100 | 222.40 |
| 07/10/2026 18:06 | 28 | 222.47 |
| 07/10/2026 18:06 | 38 | 222.50 |
| 07/10/2026 18:06 | 31 | 222.50 |
| 07/10/2026 18:06 | 23 | 222.50 |
| 07/10/2026 18:06 | 3 | 222.50 |
| 07/10/2026 18:06 | 20 | 222.50 |
| 07/10/2026 18:06 | 100 | 222.45 |
| 07/10/2026 18:06 | 7 | 222.44 |
| 07/10/2026 18:06 | 4 | 222.42 |
| 07/10/2026 18:06 | 60 | 222.41 |
| 07/10/2026 18:06 | 9 | 222.32 |
| 07/10/2026 18:06 | 1 | 222.36 |
| 07/10/2026 18:06 | 14 | 222.36 |
| 07/10/2026 18:06 | 1 | 222.38 |
| 07/10/2026 18:06 | 6 | 222.39 |
| 07/10/2026 18:06 | 1 | 222.39 |
| 07/10/2026 18:06 | 6 | 222.39 |
| 07/10/2026 18:06 | 7 | 222.41 |
| 07/10/2026 18:06 | 16 | 222.44 |
| 07/10/2026 18:06 | 189 | 222.46 |
| 07/10/2026 18:06 | 11 | 222.46 |
| 07/10/2026 18:05 | 3 | 222.53 |
| 07/10/2026 18:05 | 11 | 222.545 |
| 07/10/2026 18:05 | 3 | 222.545 |
| 07/10/2026 18:05 | 3 | 222.545 |
| 07/10/2026 18:05 | 3 | 222.545 |
| 07/10/2026 18:05 | 40 | 222.545 |
| 07/10/2026 18:05 | 40 | 222.545 |
| 07/10/2026 18:05 | 8 | 222.60 |
| 07/10/2026 18:05 | 52 | 222.57 |
| 07/10/2026 18:05 | 2 | 222.58 |
| 07/10/2026 18:05 | 3 | 222.52 |
| 07/10/2026 18:05 | 3 | 222.54 |
| 07/10/2026 18:05 | 1 | 222.54 |
| 07/10/2026 18:05 | 74 | 222.51 |
| 07/10/2026 18:05 | 6 | 222.51 |
| 07/10/2026 18:04 | 7 | 222.58 |
| 07/10/2026 18:04 | 1 | 222.58 |
| 07/10/2026 18:03 | 100 | 222.68 |
| 07/10/2026 18:03 | 146 | 222.68 |
| 07/10/2026 18:03 | 20 | 222.68 |
| 07/10/2026 18:03 | 100 | 222.675 |
| 07/10/2026 18:03 | 30 | 222.68 |
| 07/10/2026 18:03 | 50 | 222.665 |
| 07/10/2026 18:03 | 20 | 222.665 |
| 07/10/2026 18:03 | 100 | 222.67 |
| 07/10/2026 18:03 | 3 | 222.62 |
| 07/10/2026 18:03 | 5 | 222.62 |
| 07/10/2026 18:03 | 100 | 222.67 |
| 07/10/2026 18:03 | 100 | 222.67 |
| 07/10/2026 18:02 | 10 | 222.74 |
| 07/10/2026 18:02 | 2 | 222.71 |
| 07/10/2026 18:02 | 100 | 222.71 |
| 07/10/2026 18:02 | 7 | 222.69 |
| 07/10/2026 18:02 | 4 | 222.65 |
| 07/10/2026 18:01 | 4 | 222.64 |
| 07/10/2026 18:01 | 14 | 222.58 |
| 07/10/2026 18:01 | 1 | 222.57 |
| 07/10/2026 18:01 | 20 | 222.72 |
| 07/10/2026 18:01 | 100 | 222.72 |
| 07/10/2026 18:01 | 20 | 222.69 |
| 07/10/2026 18:01 | 8 | 222.69 |
| 07/10/2026 18:00 | 5 | 222.68 |
| 07/10/2026 18:00 | 5 | 222.68 |
| 07/10/2026 18:00 | 1 | 222.67 |
| 07/10/2026 18:00 | 50 | 222.64 |
| 07/10/2026 18:00 | 1 | 222.58 |
| 07/10/2026 18:00 | 20 | 222.56 |
| 07/10/2026 18:00 | 41 | 222.46 |
| 07/10/2026 18:00 | 41 | 222.46 |
| 07/10/2026 18:00 | 46 | 222.49 |
| 07/10/2026 18:00 | 15 | 222.49 |
| 07/10/2026 18:00 | 58 | 222.525 |
| 07/10/2026 18:00 | 42 | 222.53 |
| 07/10/2026 18:00 | 42 | 222.58 |
| 07/10/2026 18:00 | 1 | 222.58 |
| 07/10/2026 18:00 | 38 | 222.58 |
| 07/10/2026 18:00 | 3 | 222.58 |
| 07/10/2026 18:00 | 90 | 222.57 |
| 07/10/2026 18:00 | 4 | 222.57 |
| 07/10/2026 17:59 | 7 | 222.53 |
| 07/10/2026 17:59 | 12 | 222.53 |
| 07/10/2026 17:59 | 12 | 222.53 |
| 07/10/2026 17:59 | 12 | 222.53 |
| 07/10/2026 17:59 | 12 | 222.53 |
| 07/10/2026 17:59 | 12 | 222.53 |
| 07/10/2026 17:59 | 12 | 222.53 |
| 07/10/2026 17:59 | 1 | 222.53 |
| 07/10/2026 17:59 | 1 | 222.53 |
| 07/10/2026 17:59 | 10 | 222.53 |
| 07/10/2026 17:59 | 12 | 222.55 |
| 07/10/2026 17:59 | 2 | 222.58 |
| 07/10/2026 17:59 | 1 | 222.58 |
| 07/10/2026 17:59 | 50 | 222.58 |
| 07/10/2026 17:59 | 4 | 222.58 |
| 07/10/2026 17:59 | 10 | 222.58 |
| 07/10/2026 17:59 | 30 | 222.58 |
| 07/10/2026 17:59 | 2 | 222.57 |
| 07/10/2026 17:58 | 20 | 222.56 |
| 07/10/2026 17:58 | 40 | 222.56 |
| 07/10/2026 17:58 | 2 | 222.56 |
| 07/10/2026 17:58 | 50 | 222.535 |
| 07/10/2026 17:58 | 50 | 222.535 |
| 07/10/2026 17:58 | 50 | 222.535 |
| 07/10/2026 17:58 | 29 | 222.535 |
| 07/10/2026 17:58 | 1 | 222.61 |
| 07/10/2026 17:58 | 1 | 222.575 |
| 07/10/2026 17:57 | 2 | 222.57 |
| 07/10/2026 17:56 | 18 | 222.63 |
| 07/10/2026 17:56 | 19 | 222.50 |
| 07/10/2026 17:56 | 19 | 222.50 |
| 07/10/2026 17:55 | 39 | 222.50 |
| 07/10/2026 17:55 | 5 | 222.50 |
| 07/10/2026 17:55 | 17 | 222.50 |
| 07/10/2026 17:55 | 83 | 222.50 |
| 07/10/2026 17:55 | 1 | 222.61 |
| 07/10/2026 17:55 | 100 | 222.61 |
| 07/10/2026 17:54 | 3 | 222.72 |
| 07/10/2026 17:54 | 100 | 222.70 |
| 07/10/2026 17:54 | 20 | 222.68 |
| 07/10/2026 17:54 | 8 | 222.64 |
| 07/10/2026 17:54 | 1 | 222.69 |
| 07/10/2026 17:54 | 5 | 222.69 |
| 07/10/2026 17:54 | 95 | 222.69 |
| 07/10/2026 17:54 | 5 | 222.69 |
| 07/10/2026 17:54 | 100 | 222.66 |
| 07/10/2026 17:54 | 14 | 222.66 |
| 07/10/2026 17:54 | 1 | 222.66 |
| 07/10/2026 17:54 | 3 | 222.65 |
| 07/10/2026 17:54 | 25 | 222.65 |
| 07/10/2026 17:54 | 46 | 222.64 |
| 07/10/2026 17:54 | 100 | 222.63 |
| 07/10/2026 17:54 | 38 | 222.63 |
| 07/10/2026 17:54 | 15 | 222.50 |
| 07/10/2026 17:54 | 15 | 222.50 |
| 07/10/2026 17:54 | 1 | 222.52 |
| 07/10/2026 17:54 | 1 | 222.52 |
| 07/10/2026 17:54 | 2 | 222.52 |
| 07/10/2026 17:54 | 1 | 222.53 |
| 07/10/2026 17:54 | 1 | 222.54 |
| 07/10/2026 17:54 | 12 | 222.54 |
| 07/10/2026 17:54 | 100 | 222.56 |
| 07/10/2026 17:54 | 6 | 222.57 |
| 07/10/2026 17:54 | 11 | 222.57 |
| 07/10/2026 17:54 | 100 | 222.61 |
| 07/10/2026 17:53 | 6 | 222.64 |
| 07/10/2026 17:53 | 1 | 222.64 |
| 07/10/2026 17:53 | 7 | 222.64 |
| 07/10/2026 17:53 | 5 | 222.62 |
| 07/10/2026 17:53 | 6 | 222.58 |
| 07/10/2026 17:53 | 46 | 222.57 |
| 07/10/2026 17:53 | 100 | 222.52 |
| 07/10/2026 17:53 | 20 | 222.56 |
| 07/10/2026 17:53 | 10 | 222.56 |
| 07/10/2026 17:53 | 11 | 222.48 |
| 07/10/2026 17:52 | 1 | 222.52 |
| 07/10/2026 17:52 | 1 | 222.52 |
| 07/10/2026 17:52 | 18 | 222.51 |
| 07/10/2026 17:52 | 1 | 222.50 |
| 07/10/2026 17:52 | 5 | 222.51 |
| 07/10/2026 17:52 | 16 | 222.50 |
| 07/10/2026 17:52 | 2 | 222.50 |
| 07/10/2026 17:52 | 2 | 222.47 |
| 07/10/2026 17:51 | 25 | 222.43 |
| 07/10/2026 17:51 | 100 | 222.43 |
| 07/10/2026 17:51 | 50 | 222.41 |
| 07/10/2026 17:51 | 1 | 222.38 |
| 07/10/2026 17:51 | 200 | 222.38 |
| 07/10/2026 17:51 | 100 | 222.39 |
| 07/10/2026 17:51 | 100 | 222.405 |
| 07/10/2026 17:51 | 38 | 222.40 |
| 07/10/2026 17:51 | 2 | 222.405 |
| 07/10/2026 17:51 | 5 | 222.37 |
| 07/10/2026 17:49 | 1 | 222.34 |
| 07/10/2026 17:49 | 100 | 222.33 |
| 07/10/2026 17:48 | 2 | 222.335 |
| 07/10/2026 17:48 | 50 | 222.335 |
| 07/10/2026 17:48 | 100 | 222.335 |
| 07/10/2026 17:48 | 48 | 222.335 |
| 07/10/2026 17:48 | 2 | 222.335 |
| 07/10/2026 17:48 | 79 | 222.42 |
| 07/10/2026 17:48 | 1 | 222.42 |
| 07/10/2026 17:48 | 20 | 222.38 |
| 07/10/2026 17:47 | 5 | 222.38 |
| 07/10/2026 17:47 | 95 | 222.38 |
| 07/10/2026 17:47 | 5 | 222.37 |
| 07/10/2026 17:47 | 20 | 222.36 |
| 07/10/2026 17:47 | 2 | 222.36 |
| 07/10/2026 17:47 | 1 | 222.28 |
| 07/10/2026 17:47 | 100 | 222.285 |
| 07/10/2026 17:46 | 17 | 222.34 |
| 07/10/2026 17:46 | 2 | 222.30 |
| 07/10/2026 17:46 | 2 | 222.28 |
| 07/10/2026 17:46 | 7 | 222.25 |
| 07/10/2026 17:46 | 5 | 222.25 |
| 07/10/2026 17:45 | 19 | 222.21 |
| 07/10/2026 17:45 | 100 | 222.29 |
| 07/10/2026 17:45 | 1 | 222.30 |
| 07/10/2026 17:45 | 22 | 222.32 |
| 07/10/2026 17:45 | 28 | 222.32 |
| 07/10/2026 17:45 | 50 | 222.32 |
| 07/10/2026 17:45 | 13 | 222.26 |
| 07/10/2026 17:45 | 6 | 222.26 |
| 07/10/2026 17:45 | 1 | 222.26 |
| 07/10/2026 17:45 | 20 | 222.26 |
| 07/10/2026 17:45 | 22 | 222.26 |
| 07/10/2026 17:45 | 3 | 222.26 |
| 07/10/2026 17:45 | 100 | 222.26 |
| 07/10/2026 17:44 | 2 | 222.30 |
| 07/10/2026 17:44 | 3 | 222.34 |
| 07/10/2026 17:44 | 97 | 222.34 |
| 07/10/2026 17:44 | 17 | 222.34 |
| 07/10/2026 17:44 | 74 | 222.34 |
| 07/10/2026 17:44 | 6 | 222.34 |
| 07/10/2026 17:44 | 3 | 222.25 |
| 07/10/2026 17:44 | 100 | 222.25 |
| 07/10/2026 17:43 | 13 | 222.29 |
| 07/10/2026 17:43 | 1 | 222.29 |
| 07/10/2026 17:43 | 2 | 222.27 |
| 07/10/2026 17:43 | 1 | 222.27 |
| 07/10/2026 17:43 | 2 | 222.27 |
| 07/10/2026 17:43 | 1 | 222.27 |
| 07/10/2026 17:43 | 5 | 222.26 |
| 07/10/2026 17:43 | 17 | 222.17 |
| 07/10/2026 17:42 | 53 | 222.20 |
| 07/10/2026 17:42 | 47 | 222.20 |
| 07/10/2026 17:42 | 14 | 222.19 |
| 07/10/2026 17:42 | 18 | 222.17 |
| 07/10/2026 17:42 | 102 | 222.17 |
| 07/10/2026 17:42 | 100 | 222.18 |
| 07/10/2026 17:42 | 18 | 222.15 |
| 07/10/2026 17:42 | 102 | 222.15 |
| 07/10/2026 17:42 | 2 | 222.16 |
| 07/10/2026 17:42 | 3 | 222.14 |
| 07/10/2026 17:42 | 5 | 222.12 |
| 07/10/2026 17:42 | 2 | 222.10 |
| 07/10/2026 17:42 | 5 | 222.09 |
| 07/10/2026 17:42 | 20 | 222.09 |
| 07/10/2026 17:42 | 20 | 222.09 |
| 07/10/2026 17:42 | 3 | 222.015 |
| 07/10/2026 17:42 | 14 | 222.02 |
| 07/10/2026 17:42 | 71 | 222.03 |
| 07/10/2026 17:41 | 4 | 222.03 |
| 07/10/2026 17:41 | 12 | 222.03 |
| 07/10/2026 17:41 | 56 | 222.06 |
| 07/10/2026 17:41 | 12 | 222.06 |
| 07/10/2026 17:41 | 20 | 222.06 |
| 07/10/2026 17:41 | 12 | 222.06 |
| 07/10/2026 17:41 | 5 | 222.10 |
| 07/10/2026 17:41 | 2 | 222.155 |
| 07/10/2026 17:40 | 5 | 222.20 |
| 07/10/2026 17:40 | 12 | 222.20 |
| 07/10/2026 17:40 | 88 | 222.20 |
| 07/10/2026 17:40 | 12 | 222.20 |
| 07/10/2026 17:40 | 100 | 222.19 |
| 07/10/2026 17:40 | 20 | 222.17 |
| 07/10/2026 17:40 | 23 | 222.16 |
| 07/10/2026 17:40 | 20 | 222.14 |
| 07/10/2026 17:40 | 3 | 222.14 |
| 07/10/2026 17:40 | 4 | 222.13 |
| 07/10/2026 17:40 | 4 | 222.13 |
| 07/10/2026 17:39 | 2 | 222.11 |
| 07/10/2026 17:39 | 12 | 222.08 |
| 07/10/2026 17:39 | 3 | 222.08 |
| 07/10/2026 17:39 | 3 | 222.09 |
| 07/10/2026 17:39 | 31 | 222.11 |
| 07/10/2026 17:39 | 5 | 222.13 |
| 07/10/2026 17:39 | 77 | 222.14 |
| 07/10/2026 17:39 | 5 | 222.14 |
| 07/10/2026 17:38 | 100 | 222.16 |
| 07/10/2026 17:38 | 100 | 222.16 |
| 07/10/2026 17:38 | 72 | 222.16 |
| 07/10/2026 17:38 | 28 | 222.16 |
| 07/10/2026 17:38 | 50 | 222.20 |
| 07/10/2026 17:38 | 4 | 222.23 |
| 07/10/2026 17:38 | 4 | 222.18 |
| 07/10/2026 17:38 | 100 | 222.18 |
| 07/10/2026 17:38 | 100 | 222.18 |
| 07/10/2026 17:38 | 10 | 222.18 |
| 07/10/2026 17:38 | 100 | 222.22 |
| 07/10/2026 17:38 | 100 | 222.22 |
| 07/10/2026 17:38 | 100 | 222.22 |
| 07/10/2026 17:38 | 100 | 222.22 |
| 07/10/2026 17:38 | 100 | 222.22 |
| 07/10/2026 17:38 | 1 | 222.22 |
| 07/10/2026 17:38 | 1 | 222.22 |
| 07/10/2026 17:37 | 32 | 222.25 |
| 07/10/2026 17:37 | 90 | 222.24 |
| 07/10/2026 17:37 | 10 | 222.24 |
| 07/10/2026 17:37 | 100 | 222.19 |
| 07/10/2026 17:37 | 5 | 222.17 |
| 07/10/2026 17:37 | 20 | 222.15 |
| 07/10/2026 17:37 | 20 | 222.14 |
| 07/10/2026 17:37 | 80 | 222.14 |
| 07/10/2026 17:37 | 20 | 222.14 |
| 07/10/2026 17:37 | 20 | 222.14 |
| 07/10/2026 17:36 | 20 | 222.12 |
| 07/10/2026 17:36 | 10 | 222.11 |
| 07/10/2026 17:36 | 49 | 222.09 |
| 07/10/2026 17:36 | 1 | 222.09 |
| 07/10/2026 17:36 | 10 | 222.06 |
| 07/10/2026 17:36 | 20 | 222.04 |
| 07/10/2026 17:36 | 71 | 222.03 |
| 07/10/2026 17:36 | 10 | 222.03 |
| 07/10/2026 17:36 | 20 | 222.03 |
| 07/10/2026 17:36 | 121 | 222.03 |
| 07/10/2026 17:35 | 11 | 222.02 |
| 07/10/2026 17:35 | 16 | 222.02 |
| 07/10/2026 17:35 | 24 | 222.02 |
| 07/10/2026 17:35 | 5 | 222.02 |
| 07/10/2026 17:35 | 11 | 222.02 |
| 07/10/2026 17:35 | 33 | 222.02 |
| 07/10/2026 17:35 | 50 | 222.01 |
| 07/10/2026 17:35 | 27 | 222.02 |
| 07/10/2026 17:35 | 4 | 222.01 |
| 07/10/2026 17:35 | 4 | 221.96 |
| 07/10/2026 17:35 | 29 | 222.02 |
| 07/10/2026 17:35 | 100 | 221.99 |
| 07/10/2026 17:35 | 100 | 221.99 |
| 07/10/2026 17:35 | 6 | 222.00 |
| 07/10/2026 17:35 | 6 | 222.00 |
| 07/10/2026 17:35 | 1 | 222.00 |
| 07/10/2026 17:35 | 1 | 222.08 |
| 07/10/2026 17:35 | 40 | 222.05 |
| 07/10/2026 17:35 | 1 | 222.05 |
| 07/10/2026 17:34 | 3 | 222.04 |
| 07/10/2026 17:34 | 1 | 222.04 |
| 07/10/2026 17:34 | 56 | 222.09 |
| 07/10/2026 17:34 | 100 | 222.05 |
| 07/10/2026 17:34 | 4 | 222.06 |
| 07/10/2026 17:34 | 27 | 222.07 |
| 07/10/2026 17:34 | 4 | 222.07 |
| 07/10/2026 17:34 | 20 | 222.13 |
| 07/10/2026 17:34 | 4 | 222.13 |
| 07/10/2026 17:34 | 20 | 222.18 |
| 07/10/2026 17:34 | 100 | 222.17 |
| 07/10/2026 17:34 | 100 | 222.16 |
| 07/10/2026 17:34 | 56 | 222.14 |
| 07/10/2026 17:34 | 20 | 222.14 |
| 07/10/2026 17:34 | 74 | 222.14 |
| 07/10/2026 17:34 | 44 | 222.14 |
| 07/10/2026 17:34 | 56 | 222.14 |
| 07/10/2026 17:33 | 100 | 222.13 |
| 07/10/2026 17:33 | 8 | 222.10 |
| 07/10/2026 17:33 | 12 | 222.10 |
| 07/10/2026 17:33 | 98 | 222.10 |
| 07/10/2026 17:33 | 20 | 222.08 |
| 07/10/2026 17:33 | 7 | 222.04 |
| 07/10/2026 17:33 | 4 | 222.10 |
| 07/10/2026 17:33 | 7 | 222.04 |
| 07/10/2026 17:33 | 4 | 222.07 |
| 07/10/2026 17:33 | 80 | 222.10 |
| 07/10/2026 17:33 | 80 | 222.13 |
| 07/10/2026 17:32 | 4 | 222.08 |
| 07/10/2026 17:32 | 2 | 222.15 |
| 07/10/2026 17:32 | 91 | 222.11 |
| 07/10/2026 17:32 | 9 | 222.11 |
| 07/10/2026 17:32 | 4 | 222.09 |
| 07/10/2026 17:32 | 1 | 222.09 |
| 07/10/2026 17:32 | 25 | 222.08 |
| 07/10/2026 17:31 | 43 | 222.07 |
| 07/10/2026 17:31 | 2 | 222.05 |
| 07/10/2026 17:31 | 3 | 222.07 |
| 07/10/2026 17:31 | 1 | 222.07 |
| 07/10/2026 17:31 | 10 | 222.06 |
| 07/10/2026 17:31 | 2 | 222.05 |
| 07/10/2026 17:31 | 98 | 222.05 |
| 07/10/2026 17:31 | 3 | 222.02 |
| 07/10/2026 17:31 | 3 | 222.02 |
| 07/10/2026 17:31 | 1 | 222.02 |
| 07/10/2026 17:31 | 1 | 222.02 |
| 07/10/2026 17:31 | 50 | 221.98 |
| 07/10/2026 17:31 | 12 | 221.92 |
| 07/10/2026 17:31 | 12 | 221.93 |
| 07/10/2026 17:31 | 10 | 221.94 |
| 07/10/2026 17:31 | 20 | 221.94 |
| 07/10/2026 17:31 | 6 | 221.95 |
| 07/10/2026 17:31 | 6 | 222.00 |
| 07/10/2026 17:31 | 1 | 222.00 |
| 07/10/2026 17:31 | 1 | 222.00 |
| 07/10/2026 17:31 | 3 | 222.00 |
| 07/10/2026 17:31 | 26 | 222.00 |
| 07/10/2026 17:31 | 39 | 222.00 |
| 07/10/2026 17:31 | 1 | 222.00 |
| 07/10/2026 17:31 | 4 | 222.00 |
| 07/10/2026 17:31 | 5 | 222.01 |
| 07/10/2026 17:31 | 3 | 222.01 |
| 07/10/2026 17:31 | 1 | 222.01 |
| 07/10/2026 17:31 | 3 | 222.02 |
| 07/10/2026 17:31 | 12 | 222.02 |
| 07/10/2026 17:31 | 5 | 222.06 |
| 07/10/2026 17:31 | 100 | 222.06 |
| 07/10/2026 17:31 | 100 | 222.10 |
| 07/10/2026 17:31 | 100 | 222.10 |
| 07/10/2026 17:30 | 20 | 222.15 |
| 07/10/2026 17:30 | 20 | 222.15 |
| 07/10/2026 17:30 | 1 | 222.15 |
| 07/10/2026 17:30 | 3 | 222.12 |
| 07/10/2026 17:30 | 100 | 222.12 |
| 07/10/2026 17:29 | 2 | 222.19 |
| 07/10/2026 17:29 | 100 | 222.165 |
| 07/10/2026 17:29 | 100 | 222.165 |
| 07/10/2026 17:29 | 100 | 222.165 |
| 07/10/2026 17:29 | 100 | 222.165 |
| 07/10/2026 17:29 | 100 | 222.165 |
| 07/10/2026 17:29 | 2 | 222.21 |
| 07/10/2026 17:29 | 14 | 222.20 |
| 07/10/2026 17:29 | 20 | 222.19 |
| 07/10/2026 17:29 | 2 | 222.19 |
| 07/10/2026 17:29 | 10 | 222.19 |
| 07/10/2026 17:28 | 2 | 222.09 |
| 07/10/2026 17:28 | 1 | 222.05 |
| 07/10/2026 17:28 | 2 | 222.06 |
| 07/10/2026 17:28 | 90 | 222.06 |
| 07/10/2026 17:28 | 10 | 222.06 |
| 07/10/2026 17:28 | 65 | 222.07 |
| 07/10/2026 17:28 | 35 | 222.07 |
| 07/10/2026 17:28 | 25 | 222.07 |
| 07/10/2026 17:28 | 70 | 222.07 |
| 07/10/2026 17:27 | 5 | 222.12 |
| 07/10/2026 17:27 | 100 | 222.14 |
| 07/10/2026 17:27 | 100 | 222.14 |
| 07/10/2026 17:27 | 4 | 222.15 |
| 07/10/2026 17:27 | 1 | 222.22 |
| 07/10/2026 17:27 | 4 | 222.17 |
| 07/10/2026 17:27 | 5 | 222.13 |
| 07/10/2026 17:27 | 100 | 222.14 |
| 07/10/2026 17:26 | 100 | 222.22 |
| 07/10/2026 17:25 | 80 | 222.22 |
| 07/10/2026 17:25 | 20 | 222.22 |
| 07/10/2026 17:25 | 14 | 222.28 |
| 07/10/2026 17:25 | 19 | 222.28 |
| 07/10/2026 17:25 | 5 | 222.28 |
| 07/10/2026 17:25 | 1 | 222.28 |
| 07/10/2026 17:25 | 5 | 222.28 |
| 07/10/2026 17:24 | 12 | 222.18 |
| 07/10/2026 17:23 | 100 | 222.27 |
| 07/10/2026 17:23 | 74 | 222.20 |
| 07/10/2026 17:23 | 26 | 222.20 |
| 07/10/2026 17:23 | 18 | 222.20 |
| 07/10/2026 17:23 | 100 | 222.20 |
| 07/10/2026 17:23 | 1 | 222.235 |
| 07/10/2026 17:23 | 100 | 222.24 |
| 07/10/2026 17:23 | 100 | 222.24 |
| 07/10/2026 17:23 | 1 | 222.23 |
| 07/10/2026 17:23 | 13 | 222.22 |
| 07/10/2026 17:23 | 100 | 222.22 |
| 07/10/2026 17:23 | 21 | 222.22 |
| 07/10/2026 17:23 | 100 | 222.22 |
| 07/10/2026 17:23 | 33 | 222.22 |
| 07/10/2026 17:23 | 16 | 222.22 |
| 07/10/2026 17:23 | 51 | 222.22 |
| 07/10/2026 17:23 | 50 | 222.20 |
| 07/10/2026 17:23 | 100 | 222.18 |
| 07/10/2026 17:23 | 1 | 222.18 |
| 07/10/2026 17:23 | 100 | 222.18 |
| 07/10/2026 17:23 | 71 | 222.17 |
| 07/10/2026 17:23 | 29 | 222.17 |
| 07/10/2026 17:23 | 100 | 222.14 |
| 07/10/2026 17:23 | 100 | 222.14 |
| 07/10/2026 17:23 | 2 | 222.13 |
| 07/10/2026 17:23 | 21 | 222.13 |
| 07/10/2026 17:23 | 100 | 222.13 |
| 07/10/2026 17:22 | 5 | 222.05 |
| 07/10/2026 17:22 | 1 | 222.11 |
| 07/10/2026 17:22 | 2 | 222.10 |
| 07/10/2026 17:22 | 1 | 222.09 |
| 07/10/2026 17:22 | 5 | 222.09 |
| 07/10/2026 17:22 | 20 | 222.06 |
| 07/10/2026 17:22 | 3 | 222.06 |
| 07/10/2026 17:22 | 3 | 222.04 |
| 07/10/2026 17:22 | 100 | 222.04 |
| 07/10/2026 17:22 | 80 | 222.02 |
| 07/10/2026 17:22 | 5 | 222.03 |
| 07/10/2026 17:22 | 100 | 222.04 |
| 07/10/2026 17:21 | 100 | 222.10 |
| 07/10/2026 17:21 | 18 | 222.21 |
| 07/10/2026 17:21 | 20 | 222.21 |
| 07/10/2026 17:21 | 4 | 222.21 |
| 07/10/2026 17:20 | 7 | 222.18 |
| 07/10/2026 17:19 | 22 | 222.23 |
| 07/10/2026 17:19 | 1 | 222.19 |
| 07/10/2026 17:19 | 1 | 222.19 |
| 07/10/2026 17:19 | 10 | 222.19 |
| 07/10/2026 17:19 | 1 | 222.22 |
| 07/10/2026 17:19 | 8 | 222.22 |
| 07/10/2026 17:19 | 7 | 222.22 |
| 07/10/2026 17:19 | 6 | 222.22 |
| 07/10/2026 17:19 | 8 | 222.22 |
| 07/10/2026 17:19 | 8 | 222.22 |
| 07/10/2026 17:19 | 8 | 222.22 |
| 07/10/2026 17:19 | 6 | 222.22 |
| 07/10/2026 17:19 | 29 | 222.22 |
| 07/10/2026 17:19 | 100 | 222.27 |
| 07/10/2026 17:18 | 21 | 222.28 |
| 07/10/2026 17:18 | 21 | 222.28 |
| 07/10/2026 17:18 | 21 | 222.28 |
| 07/10/2026 17:18 | 3 | 222.28 |
| 07/10/2026 17:18 | 10 | 222.28 |
| 07/10/2026 17:18 | 4 | 222.26 |
| 07/10/2026 17:18 | 3 | 222.30 |
| 07/10/2026 17:18 | 90 | 222.32 |
| 07/10/2026 17:18 | 1 | 222.33 |
| 07/10/2026 17:18 | 8 | 222.35 |
| 07/10/2026 17:18 | 4 | 222.35 |
| 07/10/2026 17:18 | 4 | 222.35 |
| 07/10/2026 17:18 | 200 | 222.35 |
| 07/10/2026 17:16 | 5 | 222.40 |
| 07/10/2026 17:16 | 9 | 222.40 |
| 07/10/2026 17:16 | 1 | 222.40 |
| 07/10/2026 17:16 | 90 | 222.40 |
| 07/10/2026 17:16 | 1 | 222.41 |
| 07/10/2026 17:16 | 14 | 222.45 |
| 07/10/2026 17:16 | 10 | 222.54 |
| 07/10/2026 17:16 | 11 | 222.54 |
| 07/10/2026 17:16 | 4 | 222.54 |
| 07/10/2026 17:16 | 21 | 222.54 |
| 07/10/2026 17:15 | 100 | 222.46 |
| 07/10/2026 17:15 | 100 | 222.46 |
| 07/10/2026 17:15 | 13 | 222.43 |
| 07/10/2026 17:15 | 14 | 222.44 |
| 07/10/2026 17:15 | 10 | 222.46 |
| 07/10/2026 17:15 | 4 | 222.48 |
| 07/10/2026 17:15 | 20 | 222.52 |
| 07/10/2026 17:15 | 5 | 222.55 |
| 07/10/2026 17:15 | 100 | 222.55 |
| 07/10/2026 17:15 | 100 | 222.55 |
| 07/10/2026 17:15 | 100 | 222.54 |
| 07/10/2026 17:15 | 2 | 222.52 |
| 07/10/2026 17:15 | 1 | 222.52 |
| 07/10/2026 17:15 | 1 | 222.50 |
| 07/10/2026 17:15 | 4 | 222.46 |
| 07/10/2026 17:15 | 7 | 222.46 |
| 07/10/2026 17:15 | 5 | 222.50 |
| 07/10/2026 17:15 | 5 | 222.50 |
| 07/10/2026 17:15 | 3 | 222.44 |
| 07/10/2026 17:15 | 21 | 222.44 |
| 07/10/2026 17:14 | 1 | 222.42 |
| 07/10/2026 17:14 | 5 | 222.40 |
| 07/10/2026 17:14 | 5 | 222.39 |
| 07/10/2026 17:14 | 5 | 222.38 |
| 07/10/2026 17:14 | 1 | 222.37 |
| 07/10/2026 17:14 | 5 | 222.36 |
| 07/10/2026 17:13 | 21 | 222.32 |
| 07/10/2026 17:13 | 72 | 222.32 |
| 07/10/2026 17:13 | 19 | 222.32 |
| 07/10/2026 17:13 | 9 | 222.32 |
| 07/10/2026 17:13 | 8 | 222.30 |
| 07/10/2026 17:13 | 2 | 222.29 |
| 07/10/2026 17:13 | 65 | 222.29 |
| 07/10/2026 17:13 | 97 | 222.29 |
| 07/10/2026 17:13 | 3 | 222.29 |
| 07/10/2026 17:13 | 43 | 222.29 |
| 07/10/2026 17:13 | 62 | 222.29 |
| 07/10/2026 17:13 | 57 | 222.29 |
| 07/10/2026 17:13 | 43 | 222.29 |
| 07/10/2026 17:13 | 100 | 222.29 |
| 07/10/2026 17:13 | 100 | 222.29 |
| 07/10/2026 17:13 | 38 | 222.29 |
| 07/10/2026 17:13 | 62 | 222.29 |
| 07/10/2026 17:13 | 38 | 222.29 |
| 07/10/2026 17:13 | 100 | 222.29 |
| 07/10/2026 17:13 | 100 | 222.29 |
| 07/10/2026 17:13 | 4 | 222.28 |
| 07/10/2026 17:13 | 1 | 222.28 |
| 07/10/2026 17:13 | 100 | 222.25 |
| 07/10/2026 17:13 | 100 | 222.25 |
| 07/10/2026 17:13 | 22 | 222.25 |
| 07/10/2026 17:13 | 3 | 222.25 |
| 07/10/2026 17:13 | 1 | 222.25 |
| 07/10/2026 17:13 | 1 | 222.25 |
| 07/10/2026 17:13 | 5 | 222.23 |
| 07/10/2026 17:13 | 1 | 222.23 |
| 07/10/2026 17:13 | 1 | 222.23 |
| 07/10/2026 17:13 | 3 | 222.23 |
| 07/10/2026 17:13 | 100 | 222.22 |
| 07/10/2026 17:13 | 2 | 222.21 |
| 07/10/2026 17:13 | 5 | 222.21 |
| 07/10/2026 17:13 | 100 | 222.20 |
| 07/10/2026 17:13 | 1 | 222.18 |
| 07/10/2026 17:13 | 7 | 222.18 |
| 07/10/2026 17:13 | 1 | 222.13 |
| 07/10/2026 17:12 | 11 | 222.02 |
| 07/10/2026 17:12 | 8 | 222.06 |
| 07/10/2026 17:12 | 1 | 222.06 |
| 07/10/2026 17:12 | 4 | 222.07 |
| 07/10/2026 17:12 | 2 | 222.07 |
| 07/10/2026 17:12 | 12 | 222.07 |
| 07/10/2026 17:12 | 3 | 222.08 |
| 07/10/2026 17:11 | 7 | 222.14 |
| 07/10/2026 17:11 | 7 | 222.14 |
| 07/10/2026 17:11 | 2 | 222.14 |
| 07/10/2026 17:11 | 6 | 222.14 |
| 07/10/2026 17:11 | 9 | 222.14 |
| 07/10/2026 17:11 | 5 | 222.14 |
| 07/10/2026 17:11 | 5 | 222.14 |
| 07/10/2026 17:11 | 8 | 222.14 |
| 07/10/2026 17:11 | 9 | 222.14 |
| 07/10/2026 17:11 | 8 | 222.14 |
| 07/10/2026 17:11 | 1 | 222.14 |
| 07/10/2026 17:11 | 50 | 222.14 |
| 07/10/2026 17:11 | 100 | 222.15 |
| 07/10/2026 17:10 | 1 | 222.15 |
| 07/10/2026 17:10 | 100 | 222.23 |
| 07/10/2026 17:10 | 21 | 222.23 |
| 07/10/2026 17:10 | 12 | 222.23 |
| 07/10/2026 17:10 | 9 | 222.23 |
| 07/10/2026 17:09 | 6 | 222.15 |
| 07/10/2026 17:09 | 14 | 222.15 |
| 07/10/2026 17:09 | 1 | 222.16 |
| 07/10/2026 17:09 | 100 | 222.16 |
| 07/10/2026 17:08 | 3 | 222.24 |
| 07/10/2026 17:08 | 4 | 222.24 |
| 07/10/2026 17:08 | 4 | 222.24 |
| 07/10/2026 17:08 | 4 | 222.24 |
| 07/10/2026 17:08 | 7 | 222.29 |
| 07/10/2026 17:08 | 1 | 222.29 |
| 07/10/2026 17:08 | 100 | 222.29 |
| 07/10/2026 17:08 | 81 | 222.345 |
| 07/10/2026 17:08 | 100 | 222.345 |
| 07/10/2026 17:08 | 1 | 222.34 |
| 07/10/2026 17:07 | 23 | 222.31 |
| 07/10/2026 17:07 | 14 | 222.31 |
| 07/10/2026 17:07 | 31 | 222.30 |
| 07/10/2026 17:07 | 69 | 222.30 |
| 07/10/2026 17:07 | 5 | 222.29 |
| 07/10/2026 17:07 | 3 | 222.27 |
| 07/10/2026 17:07 | 600 | 222.27 |
| 07/10/2026 17:07 | 5 | 222.27 |
| 07/10/2026 17:07 | 25 | 222.22 |
| 07/10/2026 17:07 | 15 | 222.22 |
| 07/10/2026 17:06 | 100 | 222.19 |
| 07/10/2026 17:06 | 5 | 222.19 |
| 07/10/2026 17:06 | 100 | 222.15 |
| 07/10/2026 17:06 | 50 | 222.15 |
| 07/10/2026 17:06 | 1 | 222.18 |
| 07/10/2026 17:06 | 1 | 222.18 |
| 07/10/2026 17:06 | 50 | 222.15 |
| 07/10/2026 17:06 | 1 | 222.14 |
| 07/10/2026 17:06 | 3 | 222.12 |
| 07/10/2026 17:06 | 1 | 222.12 |
| 07/10/2026 17:06 | 6 | 222.06 |
| 07/10/2026 17:06 | 5 | 222.08 |
| 07/10/2026 17:06 | 9 | 222.08 |
| 07/10/2026 17:06 | 11 | 222.08 |
| 07/10/2026 17:06 | 100 | 222.08 |
| 07/10/2026 17:06 | 4 | 222.11 |
| 07/10/2026 17:06 | 10 | 222.11 |
| 07/10/2026 17:05 | 14 | 222.12 |
| 07/10/2026 17:04 | 50 | 222.175 |
| 07/10/2026 17:04 | 20 | 222.23 |
| 07/10/2026 17:04 | 100 | 222.23 |
| 07/10/2026 17:04 | 10 | 222.28 |
| 07/10/2026 17:04 | 7 | 222.28 |
| 07/10/2026 17:04 | 4 | 222.30 |
| 07/10/2026 17:04 | 100 | 222.29 |
| 07/10/2026 17:04 | 50 | 222.29 |
| 07/10/2026 17:04 | 30 | 222.29 |
| 07/10/2026 17:04 | 5 | 222.29 |
| 07/10/2026 17:04 | 20 | 222.29 |
| 07/10/2026 17:04 | 10 | 222.27 |
| 07/10/2026 17:04 | 5 | 222.27 |
| 07/10/2026 17:03 | 1 | 222.23 |
| 07/10/2026 17:03 | 100 | 222.23 |
| 07/10/2026 17:03 | 100 | 222.22 |
| 07/10/2026 17:03 | 50 | 222.22 |
| 07/10/2026 17:03 | 30 | 222.22 |
| 07/10/2026 17:03 | 20 | 222.22 |
| 07/10/2026 17:03 | 100 | 222.19 |
| 07/10/2026 17:03 | 50 | 222.11 |
| 07/10/2026 17:03 | 100 | 222.09 |
| 07/10/2026 17:03 | 20 | 222.11 |
| 07/10/2026 17:03 | 100 | 222.135 |
| 07/10/2026 17:03 | 120 | 222.135 |
| 07/10/2026 17:03 | 86 | 222.17 |
| 07/10/2026 17:03 | 7 | 222.17 |
| 07/10/2026 17:03 | 7 | 222.17 |
| 07/10/2026 17:03 | 7 | 222.14 |
| 07/10/2026 17:03 | 7 | 222.13 |
| 07/10/2026 17:03 | 12 | 222.13 |
| 07/10/2026 17:03 | 1 | 222.12 |
| 07/10/2026 17:03 | 26 | 222.12 |
| 07/10/2026 17:03 | 50 | 222.09 |
| 07/10/2026 17:03 | 30 | 222.09 |
| 07/10/2026 17:03 | 20 | 222.09 |
| 07/10/2026 17:02 | 100 | 222.05 |
| 07/10/2026 17:02 | 100 | 221.945 |
| 07/10/2026 17:02 | 8 | 221.93 |
| 07/10/2026 17:02 | 4 | 221.90 |
| 07/10/2026 17:02 | 1 | 221.90 |
| 07/10/2026 17:02 | 100 | 221.89 |
| 07/10/2026 17:02 | 100 | 221.88 |
| 07/10/2026 17:01 | 1 | 221.83 |
| 07/10/2026 17:01 | 1 | 221.68 |
| 07/10/2026 17:01 | 12 | 221.70 |
| 07/10/2026 17:01 | 1 | 221.70 |
| 07/10/2026 17:01 | 12 | 221.72 |
| 07/10/2026 17:01 | 100 | 221.79 |
| 07/10/2026 17:01 | 1 | 221.79 |
| 07/10/2026 17:01 | 5 | 221.83 |
| 07/10/2026 17:01 | 10 | 221.83 |
| 07/10/2026 17:01 | 5 | 221.83 |
| 07/10/2026 17:01 | 7 | 221.83 |
| 07/10/2026 17:01 | 65 | 221.83 |
| 07/10/2026 17:01 | 5 | 221.90 |
| 07/10/2026 17:01 | 5 | 221.89 |
| 07/10/2026 17:01 | 9 | 221.86 |
| 07/10/2026 17:01 | 10 | 221.91 |
| 07/10/2026 17:01 | 40 | 221.91 |
| 07/10/2026 17:01 | 23 | 221.90 |
| 07/10/2026 17:00 | 20 | 221.90 |
| 07/10/2026 17:00 | 20 | 221.89 |
| 07/10/2026 17:00 | 5 | 221.89 |
| 07/10/2026 17:00 | 3 | 221.86 |
| 07/10/2026 17:00 | 5 | 221.86 |
| 07/10/2026 17:00 | 8 | 221.84 |
| 07/10/2026 17:00 | 8 | 221.84 |
| 07/10/2026 17:00 | 3 | 221.84 |
| 07/10/2026 17:00 | 100 | 221.80 |
| 07/10/2026 17:00 | 62 | 221.745 |
| 07/10/2026 17:00 | 63 | 221.745 |
| 07/10/2026 16:59 | 6 | 221.65 |
| 07/10/2026 16:59 | 10 | 221.65 |
| 07/10/2026 16:59 | 46 | 221.66 |
| 07/10/2026 16:59 | 1 | 221.67 |
| 07/10/2026 16:59 | 44 | 221.67 |
| 07/10/2026 16:59 | 1 | 221.68 |
| 07/10/2026 16:59 | 3 | 221.73 |
| 07/10/2026 16:59 | 47 | 221.73 |
| 07/10/2026 16:59 | 53 | 221.73 |
| 07/10/2026 16:59 | 46 | 221.72 |
| 07/10/2026 16:59 | 4 | 221.72 |
| 07/10/2026 16:59 | 63 | 221.62 |
| 07/10/2026 16:59 | 100 | 221.64 |
| 07/10/2026 16:59 | 37 | 221.64 |
| 07/10/2026 16:59 | 63 | 221.64 |
| 07/10/2026 16:59 | 2 | 221.67 |
| 07/10/2026 16:59 | 42 | 221.65 |
| 07/10/2026 16:59 | 1 | 221.65 |
| 07/10/2026 16:59 | 57 | 221.65 |
| 07/10/2026 16:59 | 100 | 221.66 |
| 07/10/2026 16:59 | 63 | 221.65 |
| 07/10/2026 16:59 | 2 | 221.65 |
| 07/10/2026 16:59 | 6 | 221.65 |
| 07/10/2026 16:59 | 9 | 221.65 |
| 07/10/2026 16:59 | 46 | 221.65 |
| 07/10/2026 16:59 | 1 | 221.65 |
| 07/10/2026 16:59 | 1 | 221.65 |
| 07/10/2026 16:59 | 1 | 221.65 |
| 07/10/2026 16:59 | 1 | 221.65 |
| 07/10/2026 16:58 | 1 | 221.68 |
| 07/10/2026 16:58 | 100 | 221.70 |
| 07/10/2026 16:58 | 100 | 221.70 |
| 07/10/2026 16:58 | 12 | 221.70 |
| 07/10/2026 16:58 | 4 | 221.70 |
| 07/10/2026 16:57 | 5 | 221.92 |
| 07/10/2026 16:57 | 100 | 221.95 |
| 07/10/2026 16:57 | 19 | 221.98 |
| 07/10/2026 16:57 | 6 | 221.95 |
| 07/10/2026 16:57 | 1 | 221.92 |
| 07/10/2026 16:57 | 100 | 221.89 |
| 07/10/2026 16:57 | 1 | 221.86 |
| 07/10/2026 16:57 | 34 | 221.85 |
| 07/10/2026 16:57 | 46 | 221.85 |
| 07/10/2026 16:57 | 14 | 221.85 |
| 07/10/2026 16:57 | 6 | 221.85 |
| 07/10/2026 16:56 | 15 | 221.68 |
| 07/10/2026 16:56 | 87 | 221.71 |
| 07/10/2026 16:56 | 100 | 221.68 |
| 07/10/2026 16:56 | 1 | 221.68 |
| 07/10/2026 16:56 | 7 | 221.68 |
| 07/10/2026 16:56 | 23 | 221.69 |
| 07/10/2026 16:56 | 3 | 221.69 |
| 07/10/2026 16:56 | 55 | 221.69 |
| 07/10/2026 16:56 | 100 | 221.65 |
| 07/10/2026 16:56 | 6 | 221.65 |
| 07/10/2026 16:56 | 6 | 221.65 |
| 07/10/2026 16:56 | 200 | 221.70 |
| 07/10/2026 16:56 | 100 | 221.71 |
| 07/10/2026 16:56 | 16 | 221.71 |
| 07/10/2026 16:56 | 3 | 221.72 |
| 07/10/2026 16:56 | 97 | 221.72 |
| 07/10/2026 16:56 | 100 | 221.72 |
| 07/10/2026 16:56 | 100 | 221.73 |
| 07/10/2026 16:56 | 8 | 221.76 |
| 07/10/2026 16:56 | 100 | 221.76 |
| 07/10/2026 16:56 | 100 | 221.76 |
| 07/10/2026 16:55 | 6 | 221.80 |
| 07/10/2026 16:55 | 5 | 221.80 |
| 07/10/2026 16:55 | 89 | 221.80 |
| 07/10/2026 16:55 | 11 | 221.80 |
| 07/10/2026 16:55 | 17 | 221.895 |
| 07/10/2026 16:55 | 50 | 221.895 |
| 07/10/2026 16:55 | 3 | 221.88 |
| 07/10/2026 16:55 | 1 | 221.88 |
| 07/10/2026 16:55 | 3 | 221.89 |
| 07/10/2026 16:55 | 3 | 221.97 |
| 07/10/2026 16:55 | 10 | 221.95 |
| 07/10/2026 16:55 | 100 | 221.89 |
| 07/10/2026 16:55 | 32 | 221.90 |
| 07/10/2026 16:55 | 68 | 221.91 |
| 07/10/2026 16:55 | 32 | 221.91 |
| 07/10/2026 16:55 | 4 | 221.95 |
| 07/10/2026 16:55 | 22 | 221.96 |
| 07/10/2026 16:55 | 100 | 221.96 |
| 07/10/2026 16:54 | 31 | 222.03 |
| 07/10/2026 16:54 | 2 | 222.01 |
| 07/10/2026 16:54 | 31 | 222.04 |
| 07/10/2026 16:54 | 52 | 222.02 |
| 07/10/2026 16:54 | 36 | 222.02 |
| 07/10/2026 16:54 | 2 | 222.02 |
| 07/10/2026 16:54 | 19 | 221.99 |
| 07/10/2026 16:54 | 19 | 221.98 |
| 07/10/2026 16:54 | 19 | 221.98 |
| 07/10/2026 16:54 | 19 | 221.93 |
| 07/10/2026 16:54 | 22 | 221.93 |
| 07/10/2026 16:54 | 19 | 221.93 |
| 07/10/2026 16:54 | 100 | 221.93 |
| 07/10/2026 16:54 | 42 | 221.84 |
| 07/10/2026 16:53 | 20 | 221.85 |
| 07/10/2026 16:53 | 4 | 221.85 |
| 07/10/2026 16:52 | 100 | 221.90 |
| 07/10/2026 16:52 | 19 | 221.88 |
| 07/10/2026 16:52 | 1 | 221.90 |
| 07/10/2026 16:52 | 4 | 221.83 |
| 07/10/2026 16:52 | 50 | 221.90 |
| 07/10/2026 16:52 | 4 | 221.84 |
| 07/10/2026 16:52 | 4 | 221.84 |
| 07/10/2026 16:52 | 4 | 221.86 |
| 07/10/2026 16:52 | 4 | 221.86 |
| 07/10/2026 16:51 | 1 | 221.86 |
| 07/10/2026 16:51 | 1 | 221.86 |
| 07/10/2026 16:50 | 17 | 221.85 |
| 07/10/2026 16:50 | 100 | 221.86 |
| 07/10/2026 16:50 | 13 | 221.86 |
| 07/10/2026 16:50 | 187 | 221.86 |
| 07/10/2026 16:50 | 100 | 221.99 |
| 07/10/2026 16:50 | 4 | 222.01 |
| 07/10/2026 16:50 | 100 | 222.085 |
| 07/10/2026 16:50 | 50 | 222.085 |
| 07/10/2026 16:49 | 100 | 222.04 |
| 07/10/2026 16:49 | 4 | 222.01 |
| 07/10/2026 16:49 | 99 | 222.06 |
| 07/10/2026 16:49 | 100 | 222.06 |
| 07/10/2026 16:49 | 1 | 222.06 |
| 07/10/2026 16:49 | 24 | 222.06 |
| 07/10/2026 16:49 | 76 | 222.06 |
| 07/10/2026 16:49 | 100 | 222.06 |
| 07/10/2026 16:49 | 24 | 222.06 |
| 07/10/2026 16:49 | 76 | 222.06 |
| 07/10/2026 16:49 | 100 | 222.06 |
| 07/10/2026 16:49 | 100 | 222.06 |
| 07/10/2026 16:49 | 50 | 222.04 |
| 07/10/2026 16:49 | 90 | 222.00 |
| 07/10/2026 16:49 | 1 | 222.02 |
| 07/10/2026 16:49 | 1 | 222.01 |
| 07/10/2026 16:48 | 100 | 221.95 |
| 07/10/2026 16:48 | 50 | 221.91 |
| 07/10/2026 16:48 | 50 | 221.91 |
| 07/10/2026 16:48 | 600 | 221.92 |
| 07/10/2026 16:48 | 5 | 221.97 |
| 07/10/2026 16:47 | 6 | 221.87 |
| 07/10/2026 16:47 | 1 | 221.87 |
| 07/10/2026 16:47 | 1 | 221.94 |
| 07/10/2026 16:47 | 100 | 221.95 |
| 07/10/2026 16:47 | 109 | 221.96 |
| 07/10/2026 16:47 | 91 | 221.96 |
| 07/10/2026 16:47 | 100 | 222.01 |
| 07/10/2026 16:47 | 100 | 222.01 |
| 07/10/2026 16:47 | 86 | 222.01 |
| 07/10/2026 16:47 | 14 | 222.01 |
| 07/10/2026 16:47 | 46 | 222.02 |
| 07/10/2026 16:47 | 5 | 222.03 |
| 07/10/2026 16:47 | 1 | 222.04 |
| 07/10/2026 16:47 | 4 | 222.095 |
| 07/10/2026 16:47 | 39 | 222.17 |
| 07/10/2026 16:47 | 50 | 222.13 |
| 07/10/2026 16:47 | 100 | 222.13 |
| 07/10/2026 16:47 | 50 | 222.13 |
| 07/10/2026 16:47 | 53 | 222.14 |
| 07/10/2026 16:47 | 100 | 222.11 |
| 07/10/2026 16:47 | 100 | 222.11 |
| 07/10/2026 16:47 | 4 | 222.12 |
| 07/10/2026 16:47 | 100 | 222.12 |
| 07/10/2026 16:47 | 96 | 222.12 |
| 07/10/2026 16:47 | 200 | 222.12 |
| 07/10/2026 16:47 | 4 | 222.13 |
| 07/10/2026 16:46 | 1 | 222.27 |
| 07/10/2026 16:46 | 50 | 222.20 |
| 07/10/2026 16:46 | 30 | 222.18 |
| 07/10/2026 16:46 | 70 | 222.18 |
| 07/10/2026 16:46 | 100 | 222.18 |
| 07/10/2026 16:46 | 10 | 222.21 |
| 07/10/2026 16:46 | 100 | 222.22 |
| 07/10/2026 16:46 | 28 | 222.24 |
| 07/10/2026 16:46 | 72 | 222.24 |
| 07/10/2026 16:46 | 28 | 222.24 |
| 07/10/2026 16:46 | 72 | 222.24 |
| 07/10/2026 16:46 | 100 | 222.25 |
| 07/10/2026 16:46 | 100 | 222.29 |
| 07/10/2026 16:46 | 18 | 222.28 |
| 07/10/2026 16:46 | 82 | 222.28 |
| 07/10/2026 16:46 | 18 | 222.28 |
| 07/10/2026 16:46 | 82 | 222.28 |
| 07/10/2026 16:46 | 100 | 222.28 |
| 07/10/2026 16:46 | 4 | 222.28 |
| 07/10/2026 16:46 | 96 | 222.28 |
| 07/10/2026 16:46 | 4 | 222.28 |
| 07/10/2026 16:46 | 96 | 222.28 |
| 07/10/2026 16:46 | 4 | 222.28 |
| 07/10/2026 16:46 | 96 | 222.28 |
| 07/10/2026 16:46 | 4 | 222.27 |
| 07/10/2026 16:46 | 12 | 222.23 |
| 07/10/2026 16:46 | 100 | 222.23 |
| 07/10/2026 16:46 | 32 | 222.23 |
| 07/10/2026 16:46 | 10 | 222.23 |
| 07/10/2026 16:46 | 4 | 222.24 |
| 07/10/2026 16:46 | 26 | 222.24 |
| 07/10/2026 16:46 | 100 | 222.24 |
| 07/10/2026 16:46 | 21 | 222.315 |
| 07/10/2026 16:45 | 5 | 222.33 |
| 07/10/2026 16:45 | 100 | 222.32 |
| 07/10/2026 16:45 | 60 | 222.32 |
| 07/10/2026 16:45 | 140 | 222.32 |
| 07/10/2026 16:45 | 5 | 222.29 |
| 07/10/2026 16:45 | 5 | 222.28 |
| 07/10/2026 16:45 | 75 | 222.28 |
| 07/10/2026 16:45 | 75 | 222.28 |
| 07/10/2026 16:45 | 25 | 222.28 |
| 07/10/2026 16:45 | 100 | 222.28 |
| 07/10/2026 16:45 | 100 | 222.28 |
| 07/10/2026 16:45 | 100 | 222.28 |
| 07/10/2026 16:45 | 10 | 222.28 |
| 07/10/2026 16:45 | 3 | 222.28 |
| 07/10/2026 16:45 | 5 | 222.28 |
| 07/10/2026 16:45 | 2 | 222.28 |
| 07/10/2026 16:45 | 100 | 222.28 |
| 07/10/2026 16:45 | 5 | 222.19 |
| 07/10/2026 16:45 | 91 | 222.25 |
| 07/10/2026 16:45 | 50 | 222.18 |
| 07/10/2026 16:45 | 1 | 222.22 |
| 07/10/2026 16:45 | 100 | 222.18 |
| 07/10/2026 16:45 | 19 | 222.17 |
| 07/10/2026 16:45 | 100 | 222.17 |
| 07/10/2026 16:45 | 100 | 222.17 |
| 07/10/2026 16:45 | 81 | 222.17 |
| 07/10/2026 16:45 | 13 | 222.15 |
| 07/10/2026 16:45 | 100 | 222.15 |
| 07/10/2026 16:44 | 1 | 222.10 |
| 07/10/2026 16:44 | 100 | 222.14 |
| 07/10/2026 16:44 | 6 | 222.20 |
| 07/10/2026 16:44 | 94 | 222.20 |
| 07/10/2026 16:44 | 6 | 222.20 |
| 07/10/2026 16:44 | 94 | 222.20 |
| 07/10/2026 16:44 | 6 | 222.20 |
| 07/10/2026 16:44 | 94 | 222.20 |
| 07/10/2026 16:44 | 100 | 222.20 |
| 07/10/2026 16:44 | 3 | 222.19 |
| 07/10/2026 16:44 | 3 | 222.19 |
| 07/10/2026 16:44 | 100 | 222.19 |
| 07/10/2026 16:44 | 20 | 222.14 |
| 07/10/2026 16:44 | 3 | 221.98 |
| 07/10/2026 16:44 | 50 | 222.075 |
| 07/10/2026 16:44 | 50 | 222.075 |
| 07/10/2026 16:44 | 100 | 222.13 |
| 07/10/2026 16:44 | 5 | 222.13 |
| 07/10/2026 16:43 | 100 | 222.12 |
| 07/10/2026 16:43 | 21 | 222.08 |
| 07/10/2026 16:43 | 79 | 222.08 |
| 07/10/2026 16:43 | 21 | 222.08 |
| 07/10/2026 16:43 | 79 | 222.08 |
| 07/10/2026 16:43 | 21 | 222.08 |
| 07/10/2026 16:43 | 79 | 222.08 |
| 07/10/2026 16:43 | 21 | 222.08 |
| 07/10/2026 16:43 | 79 | 222.08 |
| 07/10/2026 16:43 | 100 | 222.08 |
| 07/10/2026 16:43 | 100 | 222.08 |
| 07/10/2026 16:43 | 100 | 222.08 |
| 07/10/2026 16:43 | 4 | 222.04 |
| 07/10/2026 16:43 | 1 | 222.03 |
| 07/10/2026 16:43 | 96 | 221.93 |
| 07/10/2026 16:43 | 4 | 221.93 |
| 07/10/2026 16:43 | 9 | 221.93 |
| 07/10/2026 16:43 | 91 | 221.93 |
| 07/10/2026 16:42 | 50 | 221.96 |
| 07/10/2026 16:42 | 60 | 221.98 |
| 07/10/2026 16:42 | 20 | 221.98 |
| 07/10/2026 16:42 | 80 | 221.98 |
| 07/10/2026 16:42 | 80 | 221.98 |
| 07/10/2026 16:42 | 20 | 221.98 |
| 07/10/2026 16:42 | 80 | 221.98 |
| 07/10/2026 16:42 | 20 | 221.98 |
| 07/10/2026 16:42 | 80 | 221.98 |
| 07/10/2026 16:42 | 20 | 221.98 |
| 07/10/2026 16:42 | 100 | 221.98 |
| 07/10/2026 16:42 | 100 | 221.97 |
| 07/10/2026 16:42 | 4 | 221.94 |
| 07/10/2026 16:42 | 96 | 221.94 |
| 07/10/2026 16:42 | 100 | 221.94 |
| 07/10/2026 16:42 | 4 | 221.92 |
| 07/10/2026 16:41 | 5 | 221.80 |
| 07/10/2026 16:41 | 95 | 221.80 |
| 07/10/2026 16:41 | 5 | 221.80 |
| 07/10/2026 16:41 | 5 | 221.84 |
| 07/10/2026 16:41 | 5 | 221.87 |
| 07/10/2026 16:41 | 5 | 221.83 |
| 07/10/2026 16:41 | 100 | 221.80 |
| 07/10/2026 16:41 | 100 | 221.80 |
| 07/10/2026 16:41 | 100 | 221.80 |
| 07/10/2026 16:41 | 50 | 221.89 |
| 07/10/2026 16:41 | 50 | 221.89 |
| 07/10/2026 16:41 | 100 | 221.89 |
| 07/10/2026 16:40 | 100 | 221.94 |
| 07/10/2026 16:40 | 100 | 221.93 |
| 07/10/2026 16:40 | 100 | 221.93 |
| 07/10/2026 16:40 | 20 | 221.82 |
| 07/10/2026 16:40 | 50 | 221.84 |
| 07/10/2026 16:40 | 100 | 221.88 |
| 07/10/2026 16:40 | 60 | 221.93 |
| 07/10/2026 16:40 | 40 | 221.93 |
| 07/10/2026 16:40 | 80 | 221.90 |
| 07/10/2026 16:40 | 120 | 221.90 |
| 07/10/2026 16:40 | 2 | 221.87 |
| 07/10/2026 16:40 | 100 | 221.915 |
| 07/10/2026 16:40 | 100 | 221.85 |
| 07/10/2026 16:40 | 100 | 221.84 |
| 07/10/2026 16:40 | 191 | 221.84 |
| 07/10/2026 16:40 | 100 | 221.84 |
| 07/10/2026 16:40 | 100 | 221.82 |
| 07/10/2026 16:40 | 50 | 221.72 |
| 07/10/2026 16:40 | 50 | 221.72 |
| 07/10/2026 16:40 | 4 | 221.74 |
| 07/10/2026 16:40 | 100 | 221.64 |
| 07/10/2026 16:40 | 54 | 221.63 |
| 07/10/2026 16:40 | 46 | 221.63 |
| 07/10/2026 16:40 | 77 | 221.63 |
| 07/10/2026 16:40 | 23 | 221.63 |
| 07/10/2026 16:40 | 100 | 221.63 |
| 07/10/2026 16:40 | 100 | 221.63 |
| 07/10/2026 16:40 | 3 | 221.63 |
| 07/10/2026 16:40 | 20 | 221.63 |
| 07/10/2026 16:39 | 17 | 221.535 |
| 07/10/2026 16:39 | 50 | 221.52 |
| 07/10/2026 16:39 | 100 | 221.535 |
| 07/10/2026 16:39 | 20 | 221.52 |
| 07/10/2026 16:39 | 50 | 221.52 |
| 07/10/2026 16:39 | 50 | 221.52 |
| 07/10/2026 16:39 | 1 | 221.53 |
| 07/10/2026 16:39 | 50 | 221.53 |
| 07/10/2026 16:39 | 5 | 221.51 |
| 07/10/2026 16:39 | 5 | 221.61 |
| 07/10/2026 16:39 | 3 | 221.62 |
| 07/10/2026 16:39 | 10 | 221.63 |
| 07/10/2026 16:39 | 90 | 221.63 |
| 07/10/2026 16:39 | 1 | 221.70 |
| 07/10/2026 16:39 | 20 | 221.75 |
| 07/10/2026 16:39 | 20 | 221.75 |
| 07/10/2026 16:39 | 20 | 221.75 |
| 07/10/2026 16:39 | 20 | 221.75 |
| 07/10/2026 16:38 | 5 | 221.72 |
| 07/10/2026 16:38 | 5 | 221.73 |
| 07/10/2026 16:38 | 4 | 221.77 |
| 07/10/2026 16:38 | 1 | 221.84 |
| 07/10/2026 16:38 | 4 | 221.78 |
| 07/10/2026 16:37 | 5 | 221.90 |
| 07/10/2026 16:37 | 50 | 221.74 |
| 07/10/2026 16:37 | 50 | 221.735 |
| 07/10/2026 16:37 | 50 | 221.735 |
| 07/10/2026 16:37 | 5 | 221.82 |
| 07/10/2026 16:36 | 4 | 221.46 |
| 07/10/2026 16:36 | 3 | 221.56 |
| 07/10/2026 16:36 | 50 | 221.29 |
| 07/10/2026 16:35 | 4 | 221.39 |
| 07/10/2026 16:35 | 50 | 221.52 |
| 07/10/2026 16:35 | 50 | 221.52 |
| 07/10/2026 16:35 | 5 | 221.56 |
| 07/10/2026 16:35 | 50 | 221.51 |
| 07/10/2026 16:35 | 100 | 221.46 |
| 07/10/2026 16:35 | 100 | 221.46 |
| 07/10/2026 16:35 | 5 | 221.45 |
| 07/10/2026 16:35 | 100 | 221.46 |
| 07/10/2026 16:35 | 100 | 221.46 |
| 07/10/2026 16:35 | 7 | 221.46 |
| 07/10/2026 16:35 | 100 | 221.46 |
| 07/10/2026 16:35 | 100 | 221.50 |
| 07/10/2026 16:35 | 100 | 221.58 |
| 07/10/2026 16:35 | 100 | 221.48 |
| 07/10/2026 16:35 | 100 | 221.50 |
| 07/10/2026 16:35 | 4 | 221.41 |
| 07/10/2026 16:35 | 4 | 221.43 |
| 07/10/2026 16:35 | 120 | 221.52 |
| 07/10/2026 16:35 | 20 | 221.53 |
| 07/10/2026 16:35 | 10 | 221.53 |
| 07/10/2026 16:35 | 2 | 221.53 |
| 07/10/2026 16:35 | 12 | 221.53 |
| 07/10/2026 16:35 | 77 | 221.53 |
| 07/10/2026 16:35 | 24 | 221.52 |
| 07/10/2026 16:35 | 101 | 221.52 |
| 07/10/2026 16:34 | 40 | 221.475 |
| 07/10/2026 16:34 | 60 | 221.475 |
| 07/10/2026 16:34 | 100 | 221.475 |
| 07/10/2026 16:34 | 5 | 221.47 |
| 07/10/2026 16:34 | 10 | 221.475 |
| 07/10/2026 16:34 | 20 | 221.49 |
| 07/10/2026 16:34 | 100 | 221.49 |
| 07/10/2026 16:34 | 20 | 221.51 |
| 07/10/2026 16:34 | 80 | 221.51 |
| 07/10/2026 16:34 | 20 | 221.51 |
| 07/10/2026 16:34 | 100 | 221.51 |
| 07/10/2026 16:34 | 82 | 221.52 |
| 07/10/2026 16:34 | 18 | 221.52 |
| 07/10/2026 16:34 | 100 | 221.52 |
| 07/10/2026 16:34 | 4 | 221.53 |
| 07/10/2026 16:34 | 16 | 221.56 |
| 07/10/2026 16:34 | 100 | 221.56 |
| 07/10/2026 16:34 | 500 | 221.56 |
| 07/10/2026 16:34 | 4 | 221.58 |
| 07/10/2026 16:34 | 100 | 221.73 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:34 | 50 | 221.53 |
| 07/10/2026 16:33 | 50 | 221.53 |
| 07/10/2026 16:33 | 50 | 221.51 |
| 07/10/2026 16:33 | 50 | 221.53 |
| 07/10/2026 16:33 | 50 | 221.53 |
| 07/10/2026 16:33 | 50 | 221.53 |
| 07/10/2026 16:33 | 50 | 221.53 |
| 07/10/2026 16:33 | 23 | 221.16 |
| 07/10/2026 16:33 | 4 | 221.31 |
| 07/10/2026 16:33 | 1 | 221.31 |
| 07/10/2026 16:33 | 20 | 221.31 |
| 07/10/2026 16:33 | 4 | 221.34 |
| 07/10/2026 16:33 | 10 | 221.35 |
| 07/10/2026 16:33 | 50 | 221.38 |
| 07/10/2026 16:33 | 6 | 221.59 |
| 07/10/2026 16:33 | 46 | 221.56 |
| 07/10/2026 16:33 | 2 | 221.56 |
| 07/10/2026 16:33 | 6 | 221.56 |
| 07/10/2026 16:33 | 100 | 221.49 |
| 07/10/2026 16:33 | 5 | 221.46 |
| 07/10/2026 16:33 | 3 | 221.45 |
| 07/10/2026 16:33 | 5 | 221.45 |
| 07/10/2026 16:33 | 84 | 221.43 |
| 07/10/2026 16:33 | 100 | 221.43 |
| 07/10/2026 16:33 | 3 | 221.34 |
| 07/10/2026 16:33 | 1 | 221.34 |
| 07/10/2026 16:33 | 74 | 221.27 |
| 07/10/2026 16:33 | 314 | 221.27 |
| 07/10/2026 16:33 | 74 | 221.21 |
| 07/10/2026 16:33 | 3 | 221.14 |
| 07/10/2026 16:33 | 38 | 221.21 |
| 07/10/2026 16:33 | 388 | 221.21 |
| 07/10/2026 16:33 | 4 | 221.12 |
| 07/10/2026 16:33 | 12 | 221.27 |
| 07/10/2026 16:33 | 1 | 221.25 |
| 07/10/2026 16:33 | 100 | 221.07 |
| 07/10/2026 16:33 | 30 | 221.18 |
| 07/10/2026 16:33 | 4 | 221.06 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 50 | 221.13 |
| 07/10/2026 16:33 | 5 | 220.97 |
| 07/10/2026 16:33 | 5 | 221.00 |
| 07/10/2026 16:33 | 26 | 221.23 |
| 07/10/2026 16:33 | 100 | 221.15 |
| 07/10/2026 16:33 | 4 | 221.16 |
| 07/10/2026 16:33 | 35 | 221.16 |
| 07/10/2026 16:33 | 4 | 221.15 |
| 07/10/2026 16:33 | 100 | 221.15 |
| 07/10/2026 16:33 | 100 | 221.01 |
| 07/10/2026 16:33 | 34 | 221.01 |
| 07/10/2026 16:33 | 46 | 221.01 |
| 07/10/2026 16:33 | 20 | 221.01 |
| 07/10/2026 16:33 | 5 | 221.00 |
| 07/10/2026 16:33 | 5 | 221.08 |
| 07/10/2026 16:33 | 1 | 221.08 |
| 07/10/2026 16:32 | 100 | 221.21 |
| 07/10/2026 16:32 | 10 | 221.20 |
| 07/10/2026 16:32 | 83 | 221.20 |
| 07/10/2026 16:32 | 7 | 221.20 |
| 07/10/2026 16:32 | 2 | 221.25 |
| 07/10/2026 16:32 | 16 | 221.28 |
| 07/10/2026 16:32 | 100 | 221.28 |
| 07/10/2026 16:32 | 4 | 221.37 |
| 07/10/2026 16:32 | 100 | 221.38 |
| 07/10/2026 16:32 | 100 | 221.38 |
| 07/10/2026 16:32 | 1 | 221.39 |
| 07/10/2026 16:32 | 1 | 221.45 |
| 07/10/2026 16:32 | 16 | 221.535 |
| 07/10/2026 16:32 | 20 | 221.48 |
| 07/10/2026 16:32 | 2 | 221.62 |
| 07/10/2026 16:32 | 20 | 221.65 |
| 07/10/2026 16:32 | 180 | 221.65 |
| 07/10/2026 16:32 | 100 | 221.68 |
| 07/10/2026 16:32 | 6 | 221.69 |
| 07/10/2026 16:32 | 100 | 221.69 |
| 07/10/2026 16:32 | 1 | 221.865 |
| 07/10/2026 16:32 | 100 | 221.76 |
| 07/10/2026 16:32 | 20 | 221.77 |
| 07/10/2026 16:32 | 100 | 221.76 |
| 07/10/2026 16:32 | 100 | 221.76 |
| 07/10/2026 16:32 | 100 | 221.865 |
| 07/10/2026 16:32 | 100 | 221.865 |
| 07/10/2026 16:32 | 100 | 221.865 |
| 07/10/2026 16:32 | 100 | 221.865 |
| 07/10/2026 16:32 | 200 | 221.76 |
| 07/10/2026 16:32 | 100 | 221.76 |
| 07/10/2026 16:32 | 100 | 221.76 |
| 07/10/2026 16:32 | 100 | 221.76 |
| 07/10/2026 16:32 | 10 | 221.88 |
| 07/10/2026 16:32 | 50 | 221.88 |
| 07/10/2026 16:32 | 100 | 221.88 |
| 07/10/2026 16:32 | 16 | 221.79 |
| 07/10/2026 16:32 | 4 | 221.79 |
| 07/10/2026 16:32 | 23 | 221.79 |
| 07/10/2026 16:32 | 4 | 221.87 |
| 07/10/2026 16:32 | 20 | 221.88 |
| 07/10/2026 16:32 | 20 | 221.87 |
| 07/10/2026 16:32 | 25 | 221.87 |
| 07/10/2026 16:32 | 3 | 221.87 |
| 07/10/2026 16:32 | 49 | 221.86 |
| 07/10/2026 16:32 | 6 | 221.84 |
| 07/10/2026 16:32 | 5 | 222.00 |
| 07/10/2026 16:32 | 95 | 221.95 |
| 07/10/2026 16:32 | 43 | 221.99 |
| 07/10/2026 16:32 | 20 | 221.99 |
| 07/10/2026 16:32 | 12 | 221.99 |
| 07/10/2026 16:32 | 100 | 222.01 |
| 07/10/2026 16:32 | 37 | 221.99 |
| 07/10/2026 16:32 | 100 | 222.01 |
| 07/10/2026 16:32 | 100 | 222.01 |
| 07/10/2026 16:32 | 1 | 222.03 |
| 07/10/2026 16:32 | 1 | 222.05 |
| 07/10/2026 16:32 | 100 | 222.12 |
| 07/10/2026 16:32 | 100 | 222.12 |
| 07/10/2026 16:32 | 100 | 222.10 |
| 07/10/2026 16:32 | 23 | 222.11 |
| 07/10/2026 16:32 | 77 | 222.11 |
| 07/10/2026 16:32 | 20 | 222.09 |
| 07/10/2026 16:32 | 20 | 222.09 |
| 07/10/2026 16:32 | 20 | 222.10 |
| 07/10/2026 16:32 | 13 | 222.10 |
| 07/10/2026 16:32 | 20 | 222.13 |
| 07/10/2026 16:32 | 100 | 222.13 |
| 07/10/2026 16:32 | 6 | 222.19 |
| 07/10/2026 16:32 | 94 | 222.19 |
| 07/10/2026 16:32 | 6 | 222.19 |
| 07/10/2026 16:32 | 6 | 222.20 |
| 07/10/2026 16:32 | 94 | 222.20 |
| 07/10/2026 16:32 | 6 | 222.20 |
| 07/10/2026 16:32 | 20 | 222.26 |
| 07/10/2026 16:32 | 40 | 222.26 |
| 07/10/2026 16:32 | 7 | 222.26 |
| 07/10/2026 16:32 | 19 | 222.26 |
| 07/10/2026 16:32 | 7 | 222.35 |
| 07/10/2026 16:32 | 7 | 222.35 |
| 07/10/2026 16:32 | 100 | 222.35 |
| 07/10/2026 16:32 | 100 | 222.35 |
| 07/10/2026 16:32 | 8 | 222.34 |
| 07/10/2026 16:32 | 100 | 222.35 |
| 07/10/2026 16:32 | 100 | 222.38 |
| 07/10/2026 16:32 | 100 | 222.35 |
| 07/10/2026 16:32 | 59 | 222.35 |
| 07/10/2026 16:32 | 41 | 222.35 |
| 07/10/2026 16:32 | 59 | 222.35 |
| 07/10/2026 16:32 | 41 | 222.35 |
| 07/10/2026 16:32 | 2 | 222.36 |
| 07/10/2026 16:32 | 57 | 222.38 |
| 07/10/2026 16:32 | 40 | 222.38 |
| 07/10/2026 16:32 | 3 | 222.38 |
| 07/10/2026 16:32 | 98 | 222.36 |
| 07/10/2026 16:32 | 2 | 222.37 |
| 07/10/2026 16:32 | 100 | 222.40 |
| 07/10/2026 16:32 | 67 | 222.37 |
| 07/10/2026 16:32 | 31 | 222.37 |
| 07/10/2026 16:32 | 1 | 222.37 |
| 07/10/2026 16:32 | 99 | 222.37 |
| 07/10/2026 16:32 | 100 | 222.39 |
| 07/10/2026 16:32 | 1 | 222.41 |
| 07/10/2026 16:32 | 55 | 222.50 |
| 07/10/2026 16:32 | 45 | 222.50 |
| 07/10/2026 16:32 | 55 | 222.50 |
| 07/10/2026 16:32 | 45 | 222.50 |
| 07/10/2026 16:32 | 4 | 222.51 |
| 07/10/2026 16:32 | 100 | 222.54 |
| 07/10/2026 16:32 | 5 | 222.54 |
| 07/10/2026 16:32 | 32 | 222.54 |
| 07/10/2026 16:32 | 68 | 222.54 |
| 07/10/2026 16:32 | 11 | 222.59 |
| 07/10/2026 16:32 | 6 | 222.59 |
| 07/10/2026 16:32 | 100 | 222.545 |
| 07/10/2026 16:32 | 86 | 222.43 |
| 07/10/2026 16:32 | 4 | 222.43 |
| 07/10/2026 16:32 | 34 | 222.49 |
| 07/10/2026 16:32 | 17 | 222.49 |
| 07/10/2026 16:32 | 17 | 222.49 |
| 07/10/2026 16:32 | 10 | 222.49 |
| 07/10/2026 16:32 | 17 | 222.49 |
| 07/10/2026 16:32 | 100 | 222.42 |
| 07/10/2026 16:32 | 100 | 222.42 |
| 07/10/2026 16:32 | 100 | 222.42 |
| 07/10/2026 16:32 | 100 | 222.42 |
| 07/10/2026 16:32 | 100 | 222.41 |
| 07/10/2026 16:32 | 2 | 222.38 |
| 07/10/2026 16:31 | 6 | 222.44 |
| 07/10/2026 16:31 | 100 | 222.44 |
| 07/10/2026 16:31 | 19 | 222.44 |
| 07/10/2026 16:31 | 50 | 222.46 |
| 07/10/2026 16:31 | 381 | 222.44 |
| 07/10/2026 16:31 | 120 | 222.45 |
| 07/10/2026 16:31 | 53 | 222.47 |
| 07/10/2026 16:31 | 3 | 222.47 |
| 07/10/2026 16:31 | 56 | 222.46 |
| 07/10/2026 16:31 | 50 | 222.46 |
| 07/10/2026 16:31 | 4 | 222.39 |
| 07/10/2026 16:31 | 100 | 222.40 |
| 07/10/2026 16:31 | 100 | 222.39 |
| 07/10/2026 16:31 | 30 | 222.39 |
| 07/10/2026 16:31 | 5 | 222.41 |
| 07/10/2026 16:31 | 100 | 222.42 |
| 07/10/2026 16:31 | 10 | 222.46 |
| 07/10/2026 16:31 | 13 | 222.46 |
| 07/10/2026 16:31 | 58 | 222.46 |
| 07/10/2026 16:31 | 29 | 222.46 |
| 07/10/2026 16:31 | 48 | 222.46 |
| 07/10/2026 16:31 | 52 | 222.46 |
| 07/10/2026 16:31 | 100 | 222.47 |
| 07/10/2026 16:31 | 100 | 222.47 |
| 07/10/2026 16:30 | 98 | 222.47 |
| 07/10/2026 16:30 | 100 | 222.51 |
| 07/10/2026 16:30 | 100 | 222.51 |
| 07/10/2026 16:30 | 61 | 222.52 |
| 07/10/2026 16:30 | 30 | 222.52 |
| 07/10/2026 16:30 | 91 | 222.54 |
| 07/10/2026 16:29 | 11 | 222.62 |
| 07/10/2026 16:29 | 100 | 222.63 |
| 07/10/2026 16:29 | 4 | 222.66 |
| 07/10/2026 16:29 | 100 | 222.71 |
| 07/10/2026 16:29 | 41 | 222.69 |
| 07/10/2026 16:28 | 79 | 222.59 |
| 07/10/2026 16:28 | 3 | 222.70 |
| 07/10/2026 16:28 | 2 | 222.70 |
| 07/10/2026 16:27 | 18 | 222.51 |
| 07/10/2026 16:27 | 1 | 222.54 |
| 07/10/2026 16:27 | 2 | 222.61 |
| 07/10/2026 16:26 | 39 | 222.59 |
| 07/10/2026 16:26 | 92 | 222.54 |
| 07/10/2026 16:25 | 27 | 222.44 |
| 07/10/2026 16:25 | 100 | 222.43 |
| 07/10/2026 16:25 | 100 | 222.43 |
| 07/10/2026 16:25 | 46 | 222.47 |
| 07/10/2026 16:25 | 8 | 222.38 |
| 07/10/2026 16:25 | 100 | 222.375 |
| 07/10/2026 16:25 | 1 | 222.36 |
| 07/10/2026 16:25 | 40 | 222.36 |
| 07/10/2026 16:25 | 41 | 222.35 |
| 07/10/2026 16:25 | 50 | 222.36 |
| 07/10/2026 16:25 | 6 | 222.32 |
| 07/10/2026 16:25 | 25 | 222.35 |
| 07/10/2026 16:25 | 12 | 222.35 |
| 07/10/2026 16:25 | 100 | 222.36 |
| 07/10/2026 16:25 | 5 | 222.36 |
| 07/10/2026 16:25 | 30 | 222.36 |
| 07/10/2026 16:25 | 7 | 222.36 |
| 07/10/2026 16:25 | 6 | 222.45 |
| 07/10/2026 16:24 | 25 | 222.49 |
| 07/10/2026 16:24 | 3 | 222.50 |
| 07/10/2026 16:24 | 10 | 222.57 |
| 07/10/2026 16:24 | 6 | 222.57 |
| 07/10/2026 16:24 | 2 | 222.57 |
| 07/10/2026 16:24 | 5 | 222.57 |
| 07/10/2026 16:24 | 4 | 222.57 |
| 07/10/2026 16:24 | 91 | 222.57 |
| 07/10/2026 16:24 | 9 | 222.57 |
| 07/10/2026 16:24 | 25 | 222.60 |
| 07/10/2026 16:24 | 100 | 222.61 |
| 07/10/2026 16:24 | 24 | 222.66 |
| 07/10/2026 16:24 | 19 | 222.66 |
| 07/10/2026 16:24 | 50 | 222.71 |
| 07/10/2026 16:24 | 50 | 222.71 |
| 07/10/2026 16:24 | 30 | 222.71 |
| 07/10/2026 16:24 | 100 | 222.91 |
| 07/10/2026 16:24 | 2 | 222.91 |
| 07/10/2026 16:24 | 100 | 222.91 |
| 07/10/2026 16:24 | 100 | 222.89 |
| 07/10/2026 16:24 | 73 | 222.85 |
| 07/10/2026 16:24 | 27 | 222.85 |
| 07/10/2026 16:24 | 100 | 222.87 |
| 07/10/2026 16:24 | 97 | 222.80 |
| 07/10/2026 16:24 | 79 | 222.80 |
| 07/10/2026 16:24 | 100 | 222.79 |
| 07/10/2026 16:24 | 3 | 222.78 |
| 07/10/2026 16:24 | 17 | 222.78 |
| 07/10/2026 16:24 | 2 | 222.76 |
| 07/10/2026 16:24 | 1 | 222.74 |
| 07/10/2026 16:24 | 2 | 222.73 |
| 07/10/2026 16:24 | 5 | 222.69 |
| 07/10/2026 16:24 | 1 | 222.61 |
| 07/10/2026 16:23 | 5 | 222.64 |
| 07/10/2026 16:23 | 15 | 222.54 |
| 07/10/2026 16:23 | 3 | 222.54 |
| 07/10/2026 16:23 | 50 | 222.57 |
| 07/10/2026 16:23 | 100 | 222.57 |
| 07/10/2026 16:23 | 49 | 222.57 |
| 07/10/2026 16:23 | 1 | 222.57 |
| 07/10/2026 16:23 | 3 | 222.56 |
| 07/10/2026 16:23 | 1 | 222.43 |
| 07/10/2026 16:23 | 3 | 222.43 |
| 07/10/2026 16:23 | 6 | 222.37 |
| 07/10/2026 16:23 | 100 | 222.34 |
| 07/10/2026 16:23 | 40 | 222.36 |
| 07/10/2026 16:22 | 4 | 222.49 |
| 07/10/2026 16:22 | 1 | 222.57 |
| 07/10/2026 16:22 | 3 | 222.57 |
| 07/10/2026 16:22 | 5 | 222.57 |
| 07/10/2026 16:22 | 3 | 222.52 |
| 07/10/2026 16:22 | 2 | 222.52 |
| 07/10/2026 16:22 | 100 | 222.38 |
| 07/10/2026 16:21 | 36 | 222.28 |
| 07/10/2026 16:21 | 13 | 222.27 |
| 07/10/2026 16:21 | 120 | 222.29 |
| 07/10/2026 16:21 | 1 | 222.27 |
| 07/10/2026 16:21 | 62 | 222.23 |
| 07/10/2026 16:21 | 82 | 222.18 |
| 07/10/2026 16:21 | 1 | 222.19 |
| 07/10/2026 16:21 | 46 | 222.21 |
| 07/10/2026 16:21 | 1 | 222.22 |
| 07/10/2026 16:21 | 4 | 222.26 |
| 07/10/2026 16:20 | 5 | 222.29 |
| 07/10/2026 16:20 | 4 | 222.31 |
| 07/10/2026 16:20 | 4 | 222.45 |
| 07/10/2026 16:20 | 20 | 222.35 |
| 07/10/2026 16:20 | 4 | 222.38 |
| 07/10/2026 16:20 | 100 | 222.48 |
| 07/10/2026 16:19 | 1 | 222.41 |
| 07/10/2026 16:19 | 1 | 222.40 |
| 07/10/2026 16:19 | 5 | 222.37 |
| 07/10/2026 16:19 | 5 | 222.34 |
| 07/10/2026 16:18 | 4 | 222.09 |
| 07/10/2026 16:18 | 1 | 222.24 |
| 07/10/2026 16:18 | 1 | 222.23 |
| 07/10/2026 16:18 | 1 | 222.21 |
| 07/10/2026 16:18 | 2 | 222.12 |
| 07/10/2026 16:18 | 14 | 222.09 |
| 07/10/2026 16:18 | 2 | 222.11 |
| 07/10/2026 16:18 | 34 | 222.05 |
| 07/10/2026 16:18 | 42 | 222.09 |
| 07/10/2026 16:18 | 8 | 222.08 |
| 07/10/2026 16:18 | 6 | 222.06 |
| 07/10/2026 16:18 | 6 | 222.04 |
| 07/10/2026 16:18 | 2 | 222.02 |
| 07/10/2026 16:18 | 100 | 222.02 |
| 07/10/2026 16:18 | 3 | 221.92 |
| 07/10/2026 16:18 | 12 | 221.785 |
| 07/10/2026 16:17 | 9 | 221.785 |
| 07/10/2026 16:17 | 44 | 221.785 |
| 07/10/2026 16:17 | 9 | 221.77 |
| 07/10/2026 16:17 | 1 | 221.86 |
| 07/10/2026 16:17 | 100 | 221.86 |
| 07/10/2026 16:17 | 200 | 221.86 |
| 07/10/2026 16:17 | 100 | 221.875 |
| 07/10/2026 16:17 | 4 | 221.87 |
| 07/10/2026 16:16 | 6 | 221.835 |
| 07/10/2026 16:16 | 5 | 221.92 |
| 07/10/2026 16:16 | 100 | 221.90 |
| 07/10/2026 16:16 | 5 | 221.89 |
| 07/10/2026 16:16 | 4 | 221.88 |
| 07/10/2026 16:16 | 1 | 221.88 |
| 07/10/2026 16:16 | 7 | 221.755 |
| 07/10/2026 16:16 | 15 | 221.755 |
| 07/10/2026 16:16 | 7 | 221.745 |
| 07/10/2026 16:16 | 5 | 221.77 |
| 07/10/2026 16:16 | 2 | 221.75 |
| 07/10/2026 16:16 | 2 | 221.74 |
| 07/10/2026 16:16 | 9 | 221.64 |
| 07/10/2026 16:16 | 8 | 221.73 |
| 07/10/2026 16:16 | 5 | 221.73 |
| 07/10/2026 16:16 | 16 | 221.73 |
| 07/10/2026 16:16 | 1 | 221.73 |
| 07/10/2026 16:16 | 22 | 221.72 |
| 07/10/2026 16:16 | 21 | 221.72 |
| 07/10/2026 16:16 | 1 | 221.71 |
| 07/10/2026 16:16 | 50 | 221.65 |
| 07/10/2026 16:16 | 50 | 221.65 |
| 07/10/2026 16:16 | 50 | 221.65 |
| 07/10/2026 16:16 | 90 | 221.65 |
| 07/10/2026 16:16 | 10 | 221.65 |
| 07/10/2026 16:16 | 100 | 221.65 |
| 07/10/2026 16:16 | 65 | 221.64 |
| 07/10/2026 16:16 | 100 | 221.64 |
| 07/10/2026 16:16 | 19 | 221.51 |
| 07/10/2026 16:16 | 5 | 221.60 |
| 07/10/2026 16:15 | 8 | 221.46 |
| 07/10/2026 16:15 | 4 | 221.50 |
| 07/10/2026 16:15 | 250 | 221.50 |
| 07/10/2026 16:15 | 96 | 221.51 |
| 07/10/2026 16:15 | 4 | 221.53 |
| 07/10/2026 16:15 | 40 | 221.60 |
| 07/10/2026 16:15 | 40 | 221.60 |
| 07/10/2026 16:15 | 135 | 221.64 |
| 07/10/2026 16:15 | 2 | 221.64 |
| 07/10/2026 16:15 | 14 | 221.64 |
| 07/10/2026 16:15 | 100 | 221.64 |
| 07/10/2026 16:15 | 3 | 221.63 |
| 07/10/2026 16:15 | 9 | 221.49 |
| 07/10/2026 16:15 | 9 | 221.48 |
| 07/10/2026 16:15 | 16 | 221.60 |
| 07/10/2026 16:15 | 5 | 221.59 |
| 07/10/2026 16:15 | 20 | 221.49 |
| 07/10/2026 16:15 | 19 | 221.47 |
| 07/10/2026 16:15 | 10 | 221.49 |
| 07/10/2026 16:15 | 8 | 221.48 |
| 07/10/2026 16:15 | 25 | 221.50 |
| 07/10/2026 16:14 | 38 | 221.46 |
| 07/10/2026 16:14 | 5 | 221.50 |
| 07/10/2026 16:14 | 100 | 221.43 |
| 07/10/2026 16:14 | 2 | 221.36 |
| 07/10/2026 16:14 | 7 | 221.39 |
| 07/10/2026 16:14 | 45 | 221.42 |
| 07/10/2026 16:14 | 6 | 221.40 |
| 07/10/2026 16:14 | 10 | 221.40 |
| 07/10/2026 16:14 | 9 | 221.41 |
| 07/10/2026 16:14 | 100 | 221.41 |
| 07/10/2026 16:14 | 4 | 221.44 |
| 07/10/2026 16:14 | 1 | 221.45 |
| 07/10/2026 16:14 | 4 | 221.45 |
| 07/10/2026 16:14 | 1 | 221.47 |
| 07/10/2026 16:14 | 5 | 221.47 |
| 07/10/2026 16:14 | 7 | 221.50 |
| 07/10/2026 16:14 | 6 | 221.50 |
| 07/10/2026 16:14 | 57 | 221.50 |
| 07/10/2026 16:14 | 8 | 221.50 |
| 07/10/2026 16:13 | 5 | 221.55 |
| 07/10/2026 16:13 | 7 | 221.65 |
| 07/10/2026 16:13 | 1 | 221.63 |
| 07/10/2026 16:13 | 50 | 221.72 |
| 07/10/2026 16:13 | 2 | 221.69 |
| 07/10/2026 16:13 | 100 | 221.68 |
| 07/10/2026 16:13 | 5 | 221.69 |
| 07/10/2026 16:13 | 10 | 221.68 |
| 07/10/2026 16:13 | 10 | 221.67 |
| 07/10/2026 16:13 | 2 | 221.67 |
| 07/10/2026 16:13 | 4 | 221.67 |
| 07/10/2026 16:13 | 4 | 221.67 |
| 07/10/2026 16:13 | 100 | 221.53 |
| 07/10/2026 16:12 | 40 | 221.52 |
| 07/10/2026 16:12 | 30 | 221.52 |
| 07/10/2026 16:12 | 30 | 221.53 |
| 07/10/2026 16:12 | 67 | 221.54 |
| 07/10/2026 16:12 | 1 | 221.56 |
| 07/10/2026 16:12 | 1 | 221.70 |
| 07/10/2026 16:12 | 9 | 221.70 |
| 07/10/2026 16:12 | 12 | 221.70 |
| 07/10/2026 16:12 | 78 | 221.70 |
| 07/10/2026 16:12 | 100 | 221.71 |
| 07/10/2026 16:12 | 100 | 221.71 |
| 07/10/2026 16:12 | 8 | 221.71 |
| 07/10/2026 16:12 | 100 | 221.71 |
| 07/10/2026 16:12 | 4 | 221.72 |
| 07/10/2026 16:12 | 30 | 221.72 |
| 07/10/2026 16:12 | 70 | 221.74 |
| 07/10/2026 16:12 | 97 | 221.76 |
| 07/10/2026 16:12 | 1 | 221.77 |
| 07/10/2026 16:11 | 75 | 221.80 |
| 07/10/2026 16:11 | 25 | 221.80 |
| 07/10/2026 16:11 | 12 | 221.83 |
| 07/10/2026 16:11 | 44 | 221.98 |
| 07/10/2026 16:11 | 4 | 222.04 |
| 07/10/2026 16:11 | 100 | 222.04 |
| 07/10/2026 16:11 | 105 | 222.06 |
| 07/10/2026 16:11 | 5 | 222.10 |
| 07/10/2026 16:11 | 68 | 222.08 |
| 07/10/2026 16:11 | 53 | 222.00 |
| 07/10/2026 16:11 | 47 | 222.00 |
| 07/10/2026 16:11 | 1 | 222.00 |
| 07/10/2026 16:11 | 34 | 222.01 |
| 07/10/2026 16:11 | 66 | 222.01 |
| 07/10/2026 16:11 | 29 | 222.00 |
| 07/10/2026 16:11 | 6 | 222.00 |
| 07/10/2026 16:11 | 1 | 222.00 |
| 07/10/2026 16:11 | 45 | 222.00 |
| 07/10/2026 16:11 | 1 | 222.01 |
| 07/10/2026 16:10 | 5 | 222.13 |
| 07/10/2026 16:10 | 25 | 222.20 |
| 07/10/2026 16:10 | 9 | 222.22 |
| 07/10/2026 16:10 | 13 | 222.20 |
| 07/10/2026 16:10 | 100 | 222.21 |
| 07/10/2026 16:10 | 100 | 222.26 |
| 07/10/2026 16:10 | 12 | 222.26 |
| 07/10/2026 16:10 | 1 | 222.26 |
| 07/10/2026 16:10 | 6 | 222.34 |
| 07/10/2026 16:10 | 100 | 222.34 |
| 07/10/2026 16:10 | 172 | 222.41 |
| 07/10/2026 16:10 | 1 | 222.41 |
| 07/10/2026 16:10 | 5 | 222.45 |
| 07/10/2026 16:10 | 19 | 222.45 |
| 07/10/2026 16:10 | 11 | 222.45 |
| 07/10/2026 16:10 | 81 | 222.45 |
| 07/10/2026 16:10 | 2 | 222.50 |
| 07/10/2026 16:10 | 10 | 222.51 |
| 07/10/2026 16:10 | 5 | 222.52 |
| 07/10/2026 16:10 | 4 | 222.56 |
| 07/10/2026 16:09 | 8 | 222.655 |
| 07/10/2026 16:09 | 8 | 222.68 |
| 07/10/2026 16:09 | 3 | 222.67 |
| 07/10/2026 16:09 | 100 | 222.67 |
| 07/10/2026 16:09 | 5 | 222.67 |
| 07/10/2026 16:09 | 20 | 222.67 |
| 07/10/2026 16:09 | 36 | 222.67 |
| 07/10/2026 16:09 | 64 | 222.67 |
| 07/10/2026 16:09 | 47 | 222.66 |
| 07/10/2026 16:09 | 53 | 222.66 |
| 07/10/2026 16:09 | 7 | 222.59 |
| 07/10/2026 16:08 | 2 | 222.58 |
| 07/10/2026 16:08 | 24 | 222.58 |
| 07/10/2026 16:08 | 7 | 222.59 |
| 07/10/2026 16:08 | 7 | 222.65 |
| 07/10/2026 16:08 | 25 | 222.66 |
| 07/10/2026 16:08 | 100 | 222.66 |
| 07/10/2026 16:08 | 7 | 222.68 |
| 07/10/2026 16:08 | 5 | 222.69 |
| 07/10/2026 16:08 | 7 | 222.70 |
| 07/10/2026 16:08 | 1 | 222.74 |
| 07/10/2026 16:08 | 12 | 222.75 |
| 07/10/2026 16:08 | 5 | 222.82 |
| 07/10/2026 16:08 | 100 | 222.87 |
| 07/10/2026 16:08 | 25 | 222.89 |
| 07/10/2026 16:08 | 100 | 222.89 |
| 07/10/2026 16:08 | 1 | 222.89 |
| 07/10/2026 16:07 | 100 | 222.97 |
| 07/10/2026 16:07 | 10 | 222.96 |
| 07/10/2026 16:06 | 29 | 222.955 |
| 07/10/2026 16:06 | 50 | 222.955 |
| 07/10/2026 16:06 | 50 | 222.955 |
| 07/10/2026 16:06 | 52 | 223.00 |
| 07/10/2026 16:06 | 3 | 223.00 |
| 07/10/2026 16:05 | 50 | 222.935 |
| 07/10/2026 16:05 | 50 | 222.935 |
| 07/10/2026 16:05 | 1 | 222.935 |
| 07/10/2026 16:05 | 3 | 222.78 |
| 07/10/2026 16:05 | 21 | 222.78 |
| 07/10/2026 16:05 | 33 | 222.81 |
| 07/10/2026 16:05 | 9 | 222.86 |
| 07/10/2026 16:05 | 5 | 222.89 |
| 07/10/2026 16:05 | 7 | 222.89 |
| 07/10/2026 16:05 | 50 | 222.89 |
| 07/10/2026 16:05 | 100 | 222.89 |
| 07/10/2026 16:05 | 15 | 222.91 |
| 07/10/2026 16:05 | 9 | 223.035 |
| 07/10/2026 16:04 | 3 | 223.09 |
| 07/10/2026 16:04 | 15 | 223.09 |
| 07/10/2026 16:04 | 1 | 223.14 |
| 07/10/2026 16:04 | 3 | 223.14 |
| 07/10/2026 16:04 | 3 | 223.14 |
| 07/10/2026 16:04 | 4 | 223.11 |
| 07/10/2026 16:04 | 4 | 223.17 |
| 07/10/2026 16:04 | 19 | 223.06 |
| 07/10/2026 16:04 | 4 | 223.13 |
| 07/10/2026 16:04 | 9 | 223.03 |
| 07/10/2026 16:04 | 100 | 223.025 |
| 07/10/2026 16:04 | 50 | 223.025 |
| 07/10/2026 16:04 | 8 | 223.14 |
| 07/10/2026 16:04 | 13 | 222.97 |
| 07/10/2026 16:04 | 4 | 223.02 |
| 07/10/2026 16:04 | 120 | 222.935 |
| 07/10/2026 16:03 | 5 | 222.90 |
| 07/10/2026 16:03 | 16 | 222.89 |
| 07/10/2026 16:03 | 4 | 222.87 |
| 07/10/2026 16:02 | 4 | 222.79 |
| 07/10/2026 16:02 | 9 | 222.715 |
| 07/10/2026 16:01 | 99 | 222.88 |
| 07/10/2026 16:01 | 1 | 222.87 |
| 07/10/2026 16:01 | 95 | 222.86 |
| 07/10/2026 16:01 | 5 | 222.86 |
| 07/10/2026 16:01 | 5 | 222.85 |
| 07/10/2026 16:01 | 200 | 222.85 |
| 07/10/2026 16:01 | 10 | 222.79 |
| 07/10/2026 16:01 | 10 | 222.79 |
| 07/10/2026 16:01 | 1 | 222.78 |
| 07/10/2026 16:01 | 1 | 222.78 |
| 07/10/2026 16:01 | 9 | 222.75 |
| 07/10/2026 16:01 | 50 | 222.54 |
| 07/10/2026 16:00 | 61 | 222.61 |
| 07/10/2026 16:00 | 120 | 222.63 |
| 07/10/2026 16:00 | 50 | 222.66 |
| 07/10/2026 16:00 | 50 | 222.66 |
| 07/10/2026 16:00 | 100 | 222.66 |
| 07/10/2026 16:00 | 16 | 222.62 |
| 07/10/2026 15:59 | 10 | 222.635 |
| 07/10/2026 15:59 | 1 | 222.67 |
| 07/10/2026 15:59 | 4 | 222.67 |
| 07/10/2026 15:59 | 4 | 222.73 |
| 07/10/2026 15:59 | 1 | 222.67 |
| 07/10/2026 15:59 | 100 | 222.67 |
| 07/10/2026 15:59 | 9 | 222.565 |
| 07/10/2026 15:59 | 20 | 222.55 |
| 07/10/2026 15:59 | 20 | 222.54 |
| 07/10/2026 15:59 | 20 | 222.54 |
| 07/10/2026 15:59 | 27 | 222.41 |
| 07/10/2026 15:59 | 25 | 222.41 |
| 07/10/2026 15:59 | 5 | 222.41 |
| 07/10/2026 15:59 | 100 | 222.42 |
| 07/10/2026 15:59 | 100 | 222.42 |
| 07/10/2026 15:59 | 10 | 222.43 |
| 07/10/2026 15:59 | 1 | 222.43 |
| 07/10/2026 15:59 | 90 | 222.50 |
| 07/10/2026 15:59 | 100 | 222.51 |
| 07/10/2026 15:58 | 98 | 222.47 |
| 07/10/2026 15:58 | 100 | 222.55 |
| 07/10/2026 15:58 | 10 | 222.63 |
| 07/10/2026 15:58 | 10 | 222.59 |
| 07/10/2026 15:58 | 4 | 222.50 |
| 07/10/2026 15:58 | 8 | 222.50 |
| 07/10/2026 15:58 | 90 | 222.50 |
| 07/10/2026 15:58 | 10 | 222.50 |
| 07/10/2026 15:58 | 90 | 222.51 |
| 07/10/2026 15:58 | 100 | 222.585 |
| 07/10/2026 15:58 | 10 | 222.51 |
| 07/10/2026 15:58 | 13 | 222.51 |
| 07/10/2026 15:58 | 20 | 222.50 |
| 07/10/2026 15:58 | 40 | 222.51 |
| 07/10/2026 15:58 | 60 | 222.51 |
| 07/10/2026 15:58 | 78 | 222.51 |
| 07/10/2026 15:58 | 22 | 222.51 |
| 07/10/2026 15:58 | 7 | 222.50 |
| 07/10/2026 15:58 | 60 | 222.50 |
| 07/10/2026 15:58 | 28 | 222.53 |
| 07/10/2026 15:58 | 60 | 222.53 |
| 07/10/2026 15:58 | 50 | 222.55 |
| 07/10/2026 15:57 | 1 | 222.70 |
| 07/10/2026 15:57 | 1 | 222.71 |
| 07/10/2026 15:57 | 10 | 222.78 |
| 07/10/2026 15:57 | 300 | 222.78 |
| 07/10/2026 15:57 | 18 | 222.80 |
| 07/10/2026 15:57 | 4 | 222.85 |
| 07/10/2026 15:56 | 22 | 222.89 |
| 07/10/2026 15:56 | 4 | 222.88 |
| 07/10/2026 15:56 | 100 | 222.78 |
| 07/10/2026 15:56 | 4 | 222.80 |
| 07/10/2026 15:56 | 200 | 222.80 |
| 07/10/2026 15:56 | 1 | 222.80 |
| 07/10/2026 15:56 | 47 | 222.80 |
| 07/10/2026 15:56 | 53 | 222.80 |
| 07/10/2026 15:56 | 13 | 222.99 |
| 07/10/2026 15:56 | 13 | 222.98 |
| 07/10/2026 15:55 | 5 | 223.02 |
| 07/10/2026 15:55 | 5 | 223.02 |
| 07/10/2026 15:55 | 46 | 223.01 |
| 07/10/2026 15:55 | 20 | 222.99 |
| 07/10/2026 15:55 | 30 | 222.99 |
| 07/10/2026 15:55 | 7 | 222.87 |
| 07/10/2026 15:55 | 4 | 222.89 |
| 07/10/2026 15:55 | 6 | 222.89 |
| 07/10/2026 15:55 | 4 | 222.87 |
| 07/10/2026 15:55 | 100 | 222.81 |
| 07/10/2026 15:54 | 30 | 222.855 |
| 07/10/2026 15:54 | 30 | 222.96 |
| 07/10/2026 15:54 | 1 | 222.95 |
| 07/10/2026 15:54 | 1 | 222.95 |
| 07/10/2026 15:54 | 13 | 222.94 |
| 07/10/2026 15:54 | 50 | 222.94 |
| 07/10/2026 15:54 | 100 | 222.96 |
| 07/10/2026 15:54 | 1 | 222.98 |
| 07/10/2026 15:54 | 4 | 222.97 |
| 07/10/2026 15:53 | 5 | 222.855 |
| 07/10/2026 15:53 | 40 | 222.83 |
| 07/10/2026 15:53 | 3 | 222.85 |
| 07/10/2026 15:53 | 3 | 222.87 |
| 07/10/2026 15:53 | 50 | 222.90 |
| 07/10/2026 15:53 | 3 | 222.90 |
| 07/10/2026 15:53 | 50 | 222.90 |
| 07/10/2026 15:53 | 100 | 222.955 |
| 07/10/2026 15:53 | 50 | 222.955 |
| 07/10/2026 15:53 | 12 | 222.955 |
| 07/10/2026 15:53 | 20 | 222.94 |
| 07/10/2026 15:53 | 17 | 223.05 |
| 07/10/2026 15:53 | 20 | 223.05 |
| 07/10/2026 15:53 | 50 | 222.935 |
| 07/10/2026 15:53 | 50 | 222.935 |
| 07/10/2026 15:52 | 1 | 223.04 |
| 07/10/2026 15:52 | 1 | 222.96 |
| 07/10/2026 15:52 | 5 | 222.96 |
| 07/10/2026 15:52 | 95 | 222.96 |
| 07/10/2026 15:52 | 22 | 222.77 |
| 07/10/2026 15:52 | 26 | 222.81 |
| 07/10/2026 15:52 | 5 | 222.80 |
| 07/10/2026 15:52 | 10 | 222.80 |
| 07/10/2026 15:50 | 24 | 222.51 |
| 07/10/2026 15:50 | 1 | 222.46 |
| 07/10/2026 15:50 | 4 | 222.46 |
| 07/10/2026 15:50 | 1 | 222.46 |
| 07/10/2026 15:50 | 1 | 222.56 |
| 07/10/2026 15:50 | 20 | 222.52 |
| 07/10/2026 15:50 | 1 | 222.52 |
| 07/10/2026 15:50 | 4 | 222.45 |
| 07/10/2026 15:50 | 6 | 222.46 |
| 07/10/2026 15:50 | 1 | 222.46 |
| 07/10/2026 15:50 | 13 | 222.49 |
| 07/10/2026 15:50 | 87 | 222.49 |
| 07/10/2026 15:50 | 13 | 222.49 |
| 07/10/2026 15:50 | 10 | 222.62 |
| 07/10/2026 15:50 | 100 | 222.67 |
| 07/10/2026 15:50 | 150 | 222.67 |
| 07/10/2026 15:49 | 200 | 222.68 |
| 07/10/2026 15:49 | 150 | 222.68 |
| 07/10/2026 15:49 | 100 | 222.69 |
| 07/10/2026 15:49 | 13 | 222.84 |
| 07/10/2026 15:49 | 100 | 222.85 |
| 07/10/2026 15:49 | 100 | 222.88 |
| 07/10/2026 15:49 | 200 | 223.15 |
| 07/10/2026 15:49 | 5 | 223.15 |
| 07/10/2026 15:49 | 100 | 223.14 |
| 07/10/2026 15:49 | 20 | 223.13 |
| 07/10/2026 15:49 | 100 | 223.13 |
| 07/10/2026 15:49 | 20 | 223.09 |
| 07/10/2026 15:49 | 1 | 223.09 |
| 07/10/2026 15:49 | 16 | 223.03 |
| 07/10/2026 15:49 | 1 | 223.03 |
| 07/10/2026 15:49 | 4 | 223.02 |
| 07/10/2026 15:48 | 50 | 222.93 |
| 07/10/2026 15:48 | 10 | 222.92 |
| 07/10/2026 15:48 | 50 | 222.92 |
| 07/10/2026 15:48 | 13 | 222.82 |
| 07/10/2026 15:48 | 26 | 222.89 |
| 07/10/2026 15:48 | 1 | 222.86 |
| 07/10/2026 15:48 | 1 | 222.86 |
| 07/10/2026 15:48 | 1 | 222.86 |
| 07/10/2026 15:48 | 28 | 222.86 |
| 07/10/2026 15:48 | 1 | 222.88 |
| 07/10/2026 15:48 | 1 | 223.01 |
| 07/10/2026 15:48 | 40 | 222.99 |
| 07/10/2026 15:48 | 20 | 222.99 |
| 07/10/2026 15:48 | 50 | 222.875 |
| 07/10/2026 15:48 | 50 | 222.875 |
| 07/10/2026 15:48 | 50 | 222.875 |
| 07/10/2026 15:48 | 50 | 222.87 |
| 07/10/2026 15:47 | 5 | 223.01 |
| 07/10/2026 15:47 | 1 | 222.96 |
| 07/10/2026 15:47 | 11 | 222.835 |
| 07/10/2026 15:47 | 100 | 222.70 |
| 07/10/2026 15:45 | 50 | 222.65 |
| 07/10/2026 15:45 | 30 | 222.47 |
| 07/10/2026 15:45 | 100 | 222.64 |
| 07/10/2026 15:45 | 33 | 222.64 |
| 07/10/2026 15:45 | 7 | 222.67 |
| 07/10/2026 15:45 | 80 | 222.73 |
| 07/10/2026 15:45 | 20 | 222.75 |
| 07/10/2026 15:45 | 1 | 222.80 |
| 07/10/2026 15:45 | 4 | 222.80 |
| 07/10/2026 15:44 | 4 | 222.93 |
| 07/10/2026 15:44 | 11 | 222.88 |
| 07/10/2026 15:44 | 94 | 222.87 |
| 07/10/2026 15:44 | 6 | 222.87 |
| 07/10/2026 15:44 | 100 | 222.89 |
| 07/10/2026 15:44 | 99 | 223.17 |
| 07/10/2026 15:44 | 1 | 223.16 |
| 07/10/2026 15:44 | 10 | 223.01 |
| 07/10/2026 15:44 | 20 | 223.01 |
| 07/10/2026 15:44 | 100 | 223.185 |
| 07/10/2026 15:44 | 40 | 223.12 |
| 07/10/2026 15:44 | 20 | 223.14 |
| 07/10/2026 15:44 | 20 | 223.15 |
| 07/10/2026 15:44 | 9 | 223.21 |
| 07/10/2026 15:44 | 4 | 223.25 |
| 07/10/2026 15:44 | 9 | 223.25 |
| 07/10/2026 15:44 | 4 | 223.26 |
| 07/10/2026 15:44 | 8 | 223.46 |
| 07/10/2026 15:43 | 40 | 223.31 |
| 07/10/2026 15:42 | 1 | 223.09 |
| 07/10/2026 15:41 | 10 | 223.27 |
| 07/10/2026 15:41 | 50 | 223.27 |
| 07/10/2026 15:41 | 10 | 223.27 |
| 07/10/2026 15:41 | 10 | 223.27 |
| 07/10/2026 15:41 | 100 | 223.13 |
| 07/10/2026 15:41 | 100 | 223.10 |
| 07/10/2026 15:41 | 4 | 223.05 |
| 07/10/2026 15:41 | 11 | 223.05 |
| 07/10/2026 15:41 | 4 | 223.04 |
| 07/10/2026 15:41 | 1 | 223.01 |
| 07/10/2026 15:41 | 100 | 222.81 |
| 07/10/2026 15:41 | 75 | 222.81 |
| 07/10/2026 15:41 | 25 | 222.81 |
| 07/10/2026 15:41 | 100 | 222.82 |
| 07/10/2026 15:41 | 3 | 222.94 |
| 07/10/2026 15:41 | 1 | 222.99 |
| 07/10/2026 15:41 | 100 | 223.00 |
| 07/10/2026 15:41 | 1 | 223.00 |
| 07/10/2026 15:41 | 6 | 223.01 |
| 07/10/2026 15:41 | 19 | 223.01 |
| 07/10/2026 15:41 | 100 | 223.01 |
| 07/10/2026 15:41 | 1 | 223.17 |
| 07/10/2026 15:40 | 5 | 223.16 |
| 07/10/2026 15:40 | 95 | 223.17 |
| 07/10/2026 15:40 | 5 | 223.17 |
| 07/10/2026 15:40 | 5 | 223.17 |
| 07/10/2026 15:40 | 5 | 223.17 |
| 07/10/2026 15:40 | 100 | 223.24 |
| 07/10/2026 15:40 | 40 | 223.22 |
| 07/10/2026 15:40 | 60 | 223.22 |
| 07/10/2026 15:40 | 39 | 223.21 |
| 07/10/2026 15:40 | 5 | 223.20 |
| 07/10/2026 15:40 | 30 | 223.20 |
| 07/10/2026 15:40 | 5 | 223.21 |
| 07/10/2026 15:40 | 5 | 223.23 |
| 07/10/2026 15:40 | 30 | 223.25 |
| 07/10/2026 15:40 | 5 | 223.26 |
| 07/10/2026 15:40 | 8 | 223.27 |
| 07/10/2026 15:40 | 100 | 223.30 |
| 07/10/2026 15:40 | 9 | 223.35 |
| 07/10/2026 15:40 | 1 | 223.39 |
| 07/10/2026 15:40 | 4 | 223.42 |
| 07/10/2026 15:40 | 96 | 223.42 |
| 07/10/2026 15:40 | 4 | 223.43 |
| 07/10/2026 15:40 | 2 | 223.65 |
| 07/10/2026 15:40 | 1 | 223.56 |
| 07/10/2026 15:40 | 3 | 223.74 |
| 07/10/2026 15:40 | 27 | 223.74 |
| 07/10/2026 15:40 | 73 | 223.74 |
| 07/10/2026 15:40 | 100 | 223.75 |
| 07/10/2026 15:40 | 7 | 223.75 |
| 07/10/2026 15:40 | 100 | 223.75 |
| 07/10/2026 15:40 | 1 | 223.82 |
| 07/10/2026 15:40 | 5 | 223.79 |
| 07/10/2026 15:40 | 30 | 223.80 |
| 07/10/2026 15:40 | 100 | 223.79 |
| 07/10/2026 15:40 | 4 | 223.78 |
| 07/10/2026 15:40 | 4 | 223.78 |
| 07/10/2026 15:39 | 19 | 223.53 |
| 07/10/2026 15:39 | 1 | 223.29 |
| 07/10/2026 15:39 | 1 | 223.29 |
| 07/10/2026 15:39 | 14 | 223.29 |
| 07/10/2026 15:39 | 11 | 223.29 |
| 07/10/2026 15:39 | 1 | 223.30 |
| 07/10/2026 15:39 | 6 | 223.31 |
| 07/10/2026 15:39 | 3 | 223.32 |
| 07/10/2026 15:39 | 1 | 223.32 |
| 07/10/2026 15:39 | 1 | 223.32 |
| 07/10/2026 15:39 | 4 | 223.34 |
| 07/10/2026 15:39 | 19 | 223.54 |
| 07/10/2026 15:39 | 85 | 223.39 |
| 07/10/2026 15:39 | 50 | 223.44 |
| 07/10/2026 15:39 | 50 | 223.44 |
| 07/10/2026 15:39 | 1 | 223.34 |
| 07/10/2026 15:39 | 100 | 223.45 |
| 07/10/2026 15:39 | 4 | 223.45 |
| 07/10/2026 15:39 | 4 | 223.55 |
| 07/10/2026 15:39 | 1 | 223.57 |
| 07/10/2026 15:38 | 30 | 223.42 |
| 07/10/2026 15:38 | 1 | 223.43 |
| 07/10/2026 15:38 | 1 | 223.46 |
| 07/10/2026 15:38 | 4 | 223.48 |
| 07/10/2026 15:38 | 15 | 223.60 |
| 07/10/2026 15:38 | 15 | 223.60 |
| 07/10/2026 15:38 | 94 | 223.36 |
| 07/10/2026 15:38 | 1 | 223.72 |
| 07/10/2026 15:38 | 20 | 223.75 |
| 07/10/2026 15:38 | 20 | 223.75 |
| 07/10/2026 15:38 | 100 | 223.66 |
| 07/10/2026 15:38 | 40 | 223.28 |
| 07/10/2026 15:38 | 10 | 223.28 |
| 07/10/2026 15:38 | 39 | 223.28 |
| 07/10/2026 15:38 | 100 | 223.28 |
| 07/10/2026 15:38 | 1 | 223.31 |
| 07/10/2026 15:38 | 4 | 223.37 |
| 07/10/2026 15:38 | 77 | 223.41 |
| 07/10/2026 15:37 | 13 | 223.43 |
| 07/10/2026 15:37 | 30 | 223.45 |
| 07/10/2026 15:37 | 13 | 223.47 |
| 07/10/2026 15:37 | 30 | 223.48 |
| 07/10/2026 15:37 | 70 | 223.48 |
| 07/10/2026 15:37 | 30 | 223.49 |
| 07/10/2026 15:37 | 80 | 223.50 |
| 07/10/2026 15:37 | 1 | 223.51 |
| 07/10/2026 15:37 | 20 | 223.52 |
| 07/10/2026 15:37 | 7 | 223.52 |
| 07/10/2026 15:37 | 13 | 223.52 |
| 07/10/2026 15:37 | 4 | 223.54 |
| 07/10/2026 15:37 | 89 | 223.54 |
| 07/10/2026 15:37 | 1 | 223.54 |
| 07/10/2026 15:37 | 10 | 223.54 |
| 07/10/2026 15:37 | 30 | 223.55 |
| 07/10/2026 15:37 | 100 | 223.56 |
| 07/10/2026 15:37 | 100 | 223.77 |
| 07/10/2026 15:37 | 100 | 223.77 |
| 07/10/2026 15:37 | 100 | 223.765 |
| 07/10/2026 15:37 | 100 | 223.765 |
| 07/10/2026 15:37 | 100 | 223.805 |
| 07/10/2026 15:36 | 37 | 223.63 |
| 07/10/2026 15:36 | 30 | 223.57 |
| 07/10/2026 15:36 | 20 | 223.53 |
| 07/10/2026 15:36 | 100 | 223.57 |
| 07/10/2026 15:36 | 1 | 223.64 |
| 07/10/2026 15:36 | 100 | 223.56 |
| 07/10/2026 15:36 | 1 | 223.56 |
| 07/10/2026 15:36 | 34 | 223.57 |
| 07/10/2026 15:36 | 6 | 223.57 |
| 07/10/2026 15:36 | 100 | 223.57 |
| 07/10/2026 15:36 | 30 | 223.58 |
| 07/10/2026 15:36 | 4 | 223.59 |
| 07/10/2026 15:36 | 30 | 223.66 |
| 07/10/2026 15:36 | 98 | 223.66 |
| 07/10/2026 15:36 | 100 | 223.70 |
| 07/10/2026 15:36 | 57 | 223.70 |
| 07/10/2026 15:36 | 100 | 223.73 |
| 07/10/2026 15:36 | 25 | 223.64 |
| 07/10/2026 15:36 | 3 | 223.78 |
| 07/10/2026 15:35 | 8 | 223.65 |
| 07/10/2026 15:35 | 100 | 224.025 |
| 07/10/2026 15:35 | 11 | 223.74 |
| 07/10/2026 15:35 | 100 | 223.96 |
| 07/10/2026 15:35 | 50 | 224.05 |
| 07/10/2026 15:35 | 1 | 224.01 |
| 07/10/2026 15:35 | 50 | 224.05 |
| 07/10/2026 15:35 | 30 | 224.06 |
| 07/10/2026 15:35 | 1 | 224.04 |
| 07/10/2026 15:35 | 5 | 224.06 |
| 07/10/2026 15:35 | 90 | 224.08 |
| 07/10/2026 15:35 | 10 | 224.08 |
| 07/10/2026 15:35 | 100 | 224.08 |
| 07/10/2026 15:35 | 20 | 224.08 |
| 07/10/2026 15:35 | 72 | 224.08 |
| 07/10/2026 15:35 | 2 | 224.08 |
| 07/10/2026 15:35 | 6 | 224.08 |
| 07/10/2026 15:35 | 1 | 224.09 |
| 07/10/2026 15:35 | 4 | 224.12 |
| 07/10/2026 15:35 | 1 | 224.46 |
| 07/10/2026 15:35 | 1 | 224.48 |
| 07/10/2026 15:35 | 1 | 224.48 |
| 07/10/2026 15:35 | 4 | 224.34 |
| 07/10/2026 15:35 | 50 | 224.18 |
| 07/10/2026 15:35 | 50 | 224.18 |
| 07/10/2026 15:35 | 4 | 224.20 |
| 07/10/2026 15:35 | 16 | 224.20 |
| 07/10/2026 15:35 | 4 | 224.21 |
| 07/10/2026 15:34 | 4 | 224.21 |
| 07/10/2026 15:34 | 50 | 224.275 |
| 07/10/2026 15:34 | 16 | 224.275 |
| 07/10/2026 15:33 | 8 | 224.13 |
| 07/10/2026 15:33 | 40 | 224.14 |
| 07/10/2026 15:33 | 40 | 224.18 |
| 07/10/2026 15:33 | 4 | 224.19 |
| 07/10/2026 15:33 | 20 | 224.38 |
| 07/10/2026 15:33 | 100 | 224.39 |
| 07/10/2026 15:33 | 1 | 224.38 |
| 07/10/2026 15:33 | 50 | 224.23 |
| 07/10/2026 15:33 | 60 | 224.225 |
| 07/10/2026 15:33 | 39 | 224.09 |
| 07/10/2026 15:33 | 39 | 224.07 |
| 07/10/2026 15:33 | 61 | 224.07 |
| 07/10/2026 15:33 | 39 | 224.07 |
| 07/10/2026 15:33 | 16 | 224.09 |
| 07/10/2026 15:33 | 4 | 224.10 |
| 07/10/2026 15:33 | 40 | 224.12 |
| 07/10/2026 15:33 | 60 | 224.12 |
| 07/10/2026 15:33 | 39 | 224.12 |
| 07/10/2026 15:32 | 40 | 224.12 |
| 07/10/2026 15:32 | 50 | 224.15 |
| 07/10/2026 15:32 | 100 | 224.36 |
| 07/10/2026 15:32 | 4 | 224.14 |
| 07/10/2026 15:32 | 1 | 224.39 |
| 07/10/2026 15:32 | 3 | 224.19 |
| 07/10/2026 15:32 | 11 | 224.59 |
| 07/10/2026 15:32 | 4 | 224.59 |
| 07/10/2026 15:32 | 3 | 224.55 |
| 07/10/2026 15:31 | 20 | 224.40 |
| 07/10/2026 15:31 | 101 | 224.50 |
| 07/10/2026 15:31 | 1 | 224.50 |
| 07/10/2026 15:31 | 1 | 224.50 |
| 07/10/2026 15:31 | 9 | 224.26 |
| 07/10/2026 15:31 | 91 | 224.26 |
| 07/10/2026 15:31 | 100 | 223.98 |
| 07/10/2026 15:31 | 33 | 223.63 |
| 07/10/2026 15:31 | 1 | 223.63 |
| 07/10/2026 15:31 | 1 | 223.47 |
| 07/10/2026 15:31 | 1 | 223.47 |
| 07/10/2026 15:30 | 40 | 223.44 |
| 07/10/2026 15:30 | 34 | 223.43 |
| 07/10/2026 15:30 | 4 | 223.44 |
| 07/10/2026 15:30 | 30 | 223.57 |
| 07/10/2026 15:30 | 100 | 223.56 |
| 07/10/2026 15:30 | 61 | 223.56 |
| 07/10/2026 15:30 | 39 | 223.56 |
| 07/10/2026 15:30 | 1 | 223.82 |
| 07/10/2026 15:30 | 16 | 223.36 |
| 07/10/2026 15:30 | 4 | 223.37 |
| 07/10/2026 15:30 | 50 | 223.36 |
| 07/10/2026 15:30 | 1 | 223.21 |
| 07/10/2026 15:30 | 22 | 224.50 |
| 07/10/2026 15:30 | 3 | 224.16 |
| 07/10/2026 15:30 | 3 | 224.00 |
| 07/10/2026 15:30 | 10 | 224.00 |
| 07/10/2026 15:30 | 13 | 224.00 |
| 07/10/2026 15:30 | 1 | 224.00 |
| 07/10/2026 15:30 | 1 | 224.00 |
| 07/10/2026 15:30 | 2031 | 223.93 |
| 07/10/2026 15:30 | 32153 | 223.91 |
| 07/10/2026 15:30 | 32153 | 223.91 |