Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
214.48
-0.70
(
-0.33% )
|
214.41
|
7,300 |
214.42
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 693974 | 214.48 |
| 07/24/2026 22:00 | 1399 | 214.42 |
| 07/24/2026 22:00 | 100 | 214.42 |
| 07/24/2026 21:59 | 200 | 214.45 |
| 07/24/2026 21:59 | 100 | 214.45 |
| 07/24/2026 21:59 | 116 | 214.45 |
| 07/24/2026 21:59 | 53 | 214.44 |
| 07/24/2026 21:59 | 932 | 214.44 |
| 07/24/2026 21:59 | 47 | 214.42 |
| 07/24/2026 21:59 | 54 | 214.43 |
| 07/24/2026 21:59 | 10 | 214.49 |
| 07/24/2026 21:59 | 10 | 214.49 |
| 07/24/2026 21:59 | 10 | 214.49 |
| 07/24/2026 21:59 | 10 | 214.49 |
| 07/24/2026 21:59 | 6 | 214.49 |
| 07/24/2026 21:59 | 4 | 214.48 |
| 07/24/2026 21:59 | 200 | 214.44 |
| 07/24/2026 21:59 | 300 | 214.44 |
| 07/24/2026 21:59 | 100 | 214.44 |
| 07/24/2026 21:59 | 400 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 23 | 214.46 |
| 07/24/2026 21:59 | 37 | 214.46 |
| 07/24/2026 21:59 | 2 | 214.46 |
| 07/24/2026 21:59 | 2 | 214.46 |
| 07/24/2026 21:59 | 1 | 214.48 |
| 07/24/2026 21:59 | 2750 | 213.94 |
| 07/24/2026 21:59 | 800 | 213.95 |
| 07/24/2026 21:59 | 100 | 213.99 |
| 07/24/2026 21:59 | 100 | 213.99 |
| 07/24/2026 21:59 | 100 | 213.99 |
| 07/24/2026 21:59 | 300 | 213.99 |
| 07/24/2026 21:59 | 100 | 214.00 |
| 07/24/2026 21:59 | 100 | 214.02 |
| 07/24/2026 21:59 | 400 | 214.03 |
| 07/24/2026 21:59 | 200 | 214.03 |
| 07/24/2026 21:59 | 259 | 214.03 |
| 07/24/2026 21:59 | 200 | 214.05 |
| 07/24/2026 21:59 | 200 | 214.06 |
| 07/24/2026 21:59 | 100 | 214.06 |
| 07/24/2026 21:59 | 200 | 214.09 |
| 07/24/2026 21:59 | 53 | 214.09 |
| 07/24/2026 21:59 | 3 | 214.09 |
| 07/24/2026 21:59 | 200 | 214.12 |
| 07/24/2026 21:59 | 200 | 214.12 |
| 07/24/2026 21:59 | 200 | 214.12 |
| 07/24/2026 21:59 | 300 | 214.15 |
| 07/24/2026 21:59 | 200 | 214.16 |
| 07/24/2026 21:59 | 200 | 214.18 |
| 07/24/2026 21:59 | 200 | 214.19 |
| 07/24/2026 21:59 | 300 | 214.21 |
| 07/24/2026 21:59 | 200 | 214.23 |
| 07/24/2026 21:59 | 285 | 214.26 |
| 07/24/2026 21:59 | 300 | 214.28 |
| 07/24/2026 21:59 | 100 | 214.30 |
| 07/24/2026 21:59 | 14 | 214.33 |
| 07/24/2026 21:59 | 100 | 214.34 |
| 07/24/2026 21:59 | 205 | 214.34 |
| 07/24/2026 21:59 | 500 | 214.34 |
| 07/24/2026 21:59 | 100 | 214.36 |
| 07/24/2026 21:59 | 1 | 214.36 |
| 07/24/2026 21:59 | 100 | 214.37 |
| 07/24/2026 21:59 | 1 | 214.41 |
| 07/24/2026 21:59 | 99 | 214.41 |
| 07/24/2026 21:59 | 100 | 214.43 |
| 07/24/2026 21:59 | 100 | 214.45 |
| 07/24/2026 21:59 | 1 | 214.45 |
| 07/24/2026 21:59 | 250 | 214.46 |
| 07/24/2026 21:59 | 300 | 214.47 |
| 07/24/2026 21:59 | 128 | 214.48 |
| 07/24/2026 21:59 | 1 | 214.48 |
| 07/24/2026 21:59 | 9 | 214.48 |
| 07/24/2026 21:59 | 1 | 214.48 |
| 07/24/2026 21:59 | 39 | 214.48 |
| 07/24/2026 21:59 | 30 | 214.48 |
| 07/24/2026 21:59 | 400 | 214.48 |
| 07/24/2026 21:59 | 43 | 214.48 |
| 07/24/2026 21:59 | 57 | 214.48 |
| 07/24/2026 21:59 | 46 | 214.48 |
| 07/24/2026 21:59 | 400 | 214.48 |
| 07/24/2026 21:59 | 152 | 214.48 |
| 07/24/2026 21:59 | 4 | 214.49 |
| 07/24/2026 21:59 | 100 | 214.48 |
| 07/24/2026 21:59 | 100 | 214.48 |
| 07/24/2026 21:59 | 300 | 214.48 |
| 07/24/2026 21:59 | 100 | 214.485 |
| 07/24/2026 21:59 | 94 | 214.48 |
| 07/24/2026 21:59 | 164 | 214.47 |
| 07/24/2026 21:59 | 6 | 214.475 |
| 07/24/2026 21:59 | 111 | 214.49 |
| 07/24/2026 21:59 | 100 | 214.475 |
| 07/24/2026 21:59 | 5 | 214.49 |
| 07/24/2026 21:59 | 77 | 214.475 |
| 07/24/2026 21:59 | 23 | 214.475 |
| 07/24/2026 21:59 | 84 | 214.49 |
| 07/24/2026 21:59 | 65 | 214.475 |
| 07/24/2026 21:59 | 4 | 214.46 |
| 07/24/2026 21:59 | 11 | 214.46 |
| 07/24/2026 21:59 | 3 | 214.475 |
| 07/24/2026 21:59 | 5 | 214.46 |
| 07/24/2026 21:59 | 24 | 214.475 |
| 07/24/2026 21:59 | 8 | 214.475 |
| 07/24/2026 21:59 | 58 | 214.46 |
| 07/24/2026 21:59 | 100 | 214.46 |
| 07/24/2026 21:59 | 54 | 214.46 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.48 |
| 07/24/2026 21:59 | 51 | 214.50 |
| 07/24/2026 21:59 | 100 | 214.50 |
| 07/24/2026 21:59 | 100 | 214.49 |
| 07/24/2026 21:59 | 100 | 214.49 |
| 07/24/2026 21:59 | 100 | 214.49 |
| 07/24/2026 21:59 | 200 | 214.49 |
| 07/24/2026 21:59 | 4 | 214.48 |
| 07/24/2026 21:59 | 100 | 214.465 |
| 07/24/2026 21:59 | 100 | 214.465 |
| 07/24/2026 21:59 | 1 | 214.47 |
| 07/24/2026 21:59 | 99 | 214.465 |
| 07/24/2026 21:59 | 2 | 214.45 |
| 07/24/2026 21:59 | 22 | 214.45 |
| 07/24/2026 21:59 | 205 | 214.45 |
| 07/24/2026 21:59 | 205 | 214.45 |
| 07/24/2026 21:59 | 1 | 214.465 |
| 07/24/2026 21:59 | 79 | 214.46 |
| 07/24/2026 21:59 | 21 | 214.46 |
| 07/24/2026 21:59 | 103 | 214.46 |
| 07/24/2026 21:59 | 1 | 214.46 |
| 07/24/2026 21:59 | 96 | 214.46 |
| 07/24/2026 21:59 | 26 | 214.475 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 200 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.48 |
| 07/24/2026 21:59 | 120 | 214.48 |
| 07/24/2026 21:59 | 130 | 214.47 |
| 07/24/2026 21:59 | 150 | 214.48 |
| 07/24/2026 21:59 | 20 | 214.48 |
| 07/24/2026 21:59 | 100 | 214.48 |
| 07/24/2026 21:59 | 100 | 214.50 |
| 07/24/2026 21:59 | 100 | 214.50 |
| 07/24/2026 21:59 | 100 | 214.50 |
| 07/24/2026 21:59 | 77 | 214.50 |
| 07/24/2026 21:59 | 100 | 214.48 |
| 07/24/2026 21:59 | 18 | 214.47 |
| 07/24/2026 21:59 | 42 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 1 | 214.47 |
| 07/24/2026 21:59 | 9 | 214.47 |
| 07/24/2026 21:59 | 1 | 214.48 |
| 07/24/2026 21:59 | 250 | 214.48 |
| 07/24/2026 21:59 | 129 | 214.50 |
| 07/24/2026 21:59 | 20 | 214.50 |
| 07/24/2026 21:59 | 93 | 214.50 |
| 07/24/2026 21:59 | 1 | 214.50 |
| 07/24/2026 21:59 | 36 | 214.50 |
| 07/24/2026 21:59 | 18 | 214.50 |
| 07/24/2026 21:59 | 4 | 214.48 |
| 07/24/2026 21:59 | 24 | 214.46 |
| 07/24/2026 21:59 | 400 | 214.47 |
| 07/24/2026 21:59 | 30 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.48 |
| 07/24/2026 21:59 | 9 | 214.46 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 5 | 214.46 |
| 07/24/2026 21:59 | 250 | 214.46 |
| 07/24/2026 21:59 | 20 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 52 | 214.50 |
| 07/24/2026 21:59 | 30 | 214.50 |
| 07/24/2026 21:59 | 170 | 214.50 |
| 07/24/2026 21:59 | 300 | 214.46 |
| 07/24/2026 21:59 | 125 | 214.43 |
| 07/24/2026 21:59 | 100 | 214.45 |
| 07/24/2026 21:59 | 58 | 214.43 |
| 07/24/2026 21:59 | 2 | 214.43 |
| 07/24/2026 21:59 | 89 | 214.48 |
| 07/24/2026 21:59 | 100 | 214.48 |
| 07/24/2026 21:59 | 71 | 214.48 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 250 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 100 | 214.47 |
| 07/24/2026 21:59 | 300 | 214.46 |
| 07/24/2026 21:59 | 1 | 214.48 |
| 07/24/2026 21:59 | 34 | 214.48 |
| 07/24/2026 21:59 | 2 | 214.48 |
| 07/24/2026 21:59 | 92 | 214.48 |
| 07/24/2026 21:59 | 3 | 214.48 |
| 07/24/2026 21:59 | 1 | 214.48 |
| 07/24/2026 21:59 | 3 | 214.47 |
| 07/24/2026 21:59 | 196 | 214.48 |
| 07/24/2026 21:59 | 200 | 214.46 |
| 07/24/2026 21:59 | 4 | 214.46 |
| 07/24/2026 21:59 | 4 | 214.46 |
| 07/24/2026 21:59 | 1 | 214.44 |
| 07/24/2026 21:59 | 59 | 214.44 |
| 07/24/2026 21:59 | 100 | 214.45 |
| 07/24/2026 21:59 | 3 | 214.43 |
| 07/24/2026 21:59 | 5 | 214.44 |
| 07/24/2026 21:59 | 5 | 214.45 |
| 07/24/2026 21:59 | 100 | 214.45 |
| 07/24/2026 21:59 | 23 | 214.45 |
| 07/24/2026 21:59 | 100 | 214.45 |
| 07/24/2026 21:59 | 1 | 214.44 |
| 07/24/2026 21:59 | 50 | 214.42 |
| 07/24/2026 21:59 | 46 | 214.42 |
| 07/24/2026 21:59 | 1 | 214.42 |
| 07/24/2026 21:59 | 4 | 214.44 |
| 07/24/2026 21:59 | 1 | 214.41 |
| 07/24/2026 21:59 | 120 | 214.42 |
| 07/24/2026 21:59 | 17 | 214.42 |
| 07/24/2026 21:59 | 20 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 24 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 8 | 214.42 |
| 07/24/2026 21:59 | 20 | 214.43 |
| 07/24/2026 21:59 | 100 | 214.43 |
| 07/24/2026 21:59 | 1 | 214.42 |
| 07/24/2026 21:59 | 91 | 214.42 |
| 07/24/2026 21:59 | 45 | 214.42 |
| 07/24/2026 21:59 | 18 | 214.42 |
| 07/24/2026 21:59 | 16 | 214.43 |
| 07/24/2026 21:59 | 12 | 214.45 |
| 07/24/2026 21:59 | 20 | 214.44 |
| 07/24/2026 21:59 | 20 | 214.44 |
| 07/24/2026 21:59 | 25 | 214.45 |
| 07/24/2026 21:59 | 200 | 214.44 |
| 07/24/2026 21:59 | 11 | 214.45 |
| 07/24/2026 21:59 | 92 | 214.45 |
| 07/24/2026 21:59 | 40 | 214.45 |
| 07/24/2026 21:59 | 3 | 214.45 |
| 07/24/2026 21:59 | 3 | 214.45 |
| 07/24/2026 21:59 | 88 | 214.45 |
| 07/24/2026 21:59 | 44 | 214.45 |
| 07/24/2026 21:59 | 200 | 214.44 |
| 07/24/2026 21:59 | 30 | 214.45 |
| 07/24/2026 21:59 | 277 | 214.44 |
| 07/24/2026 21:59 | 20 | 214.44 |
| 07/24/2026 21:59 | 3 | 214.44 |
| 07/24/2026 21:59 | 39 | 214.43 |
| 07/24/2026 21:59 | 100 | 214.43 |
| 07/24/2026 21:59 | 1 | 214.43 |
| 07/24/2026 21:59 | 66 | 214.43 |
| 07/24/2026 21:59 | 20 | 214.43 |
| 07/24/2026 21:59 | 11 | 214.43 |
| 07/24/2026 21:59 | 2 | 214.43 |
| 07/24/2026 21:59 | 1 | 214.43 |
| 07/24/2026 21:59 | 79 | 214.42 |
| 07/24/2026 21:59 | 400 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 60 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 37 | 214.42 |
| 07/24/2026 21:59 | 60 | 214.42 |
| 07/24/2026 21:59 | 3 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 50 | 214.42 |
| 07/24/2026 21:59 | 50 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 60 | 214.42 |
| 07/24/2026 21:59 | 40 | 214.42 |
| 07/24/2026 21:59 | 300 | 214.41 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 93 | 214.42 |
| 07/24/2026 21:59 | 7 | 214.42 |
| 07/24/2026 21:59 | 40 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 21 | 214.42 |
| 07/24/2026 21:59 | 1 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 20 | 214.42 |
| 07/24/2026 21:59 | 584 | 214.42 |
| 07/24/2026 21:59 | 416 | 214.42 |
| 07/24/2026 21:59 | 300 | 214.42 |
| 07/24/2026 21:59 | 2277 | 214.42 |
| 07/24/2026 21:59 | 87 | 214.42 |
| 07/24/2026 21:59 | 300 | 214.41 |
| 07/24/2026 21:59 | 58 | 214.42 |
| 07/24/2026 21:59 | 210 | 214.40 |
| 07/24/2026 21:59 | 250 | 214.40 |
| 07/24/2026 21:59 | 100 | 214.39 |
| 07/24/2026 21:59 | 100 | 214.39 |
| 07/24/2026 21:59 | 7 | 214.38 |
| 07/24/2026 21:59 | 11 | 214.41 |
| 07/24/2026 21:59 | 4 | 214.37 |
| 07/24/2026 21:59 | 100 | 214.39 |
| 07/24/2026 21:59 | 24 | 214.39 |
| 07/24/2026 21:59 | 1 | 214.39 |
| 07/24/2026 21:59 | 27 | 214.42 |
| 07/24/2026 21:59 | 1 | 214.42 |
| 07/24/2026 21:59 | 50 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.42 |
| 07/24/2026 21:59 | 100 | 214.405 |
| 07/24/2026 21:59 | 4 | 214.37 |
| 07/24/2026 21:59 | 12 | 214.37 |
| 07/24/2026 21:59 | 100 | 214.39 |
| 07/24/2026 21:59 | 100 | 214.39 |
| 07/24/2026 21:59 | 47 | 214.38 |
| 07/24/2026 21:59 | 250 | 214.37 |
| 07/24/2026 21:59 | 3 | 214.38 |
| 07/24/2026 21:59 | 104 | 214.38 |
| 07/24/2026 21:59 | 250 | 214.36 |
| 07/24/2026 21:59 | 6 | 214.36 |
| 07/24/2026 21:59 | 35 | 214.36 |
| 07/24/2026 21:59 | 104 | 214.36 |
| 07/24/2026 21:59 | 100 | 214.34 |
| 07/24/2026 21:59 | 104 | 214.34 |
| 07/24/2026 21:59 | 140 | 214.35 |
| 07/24/2026 21:59 | 106 | 214.35 |
| 07/24/2026 21:59 | 4 | 214.37 |
| 07/24/2026 21:59 | 100 | 214.37 |
| 07/24/2026 21:59 | 17 | 214.345 |
| 07/24/2026 21:59 | 4 | 214.34 |
| 07/24/2026 21:59 | 200 | 214.33 |
| 07/24/2026 21:59 | 64 | 214.33 |
| 07/24/2026 21:59 | 1 | 214.33 |
| 07/24/2026 21:59 | 100 | 214.33 |
| 07/24/2026 21:59 | 600 | 214.33 |
| 07/24/2026 21:59 | 100 | 214.33 |
| 07/24/2026 21:59 | 100 | 214.33 |
| 07/24/2026 21:59 | 600 | 214.33 |
| 07/24/2026 21:59 | 700 | 214.33 |
| 07/24/2026 21:59 | 100 | 214.33 |
| 07/24/2026 21:59 | 20 | 214.33 |
| 07/24/2026 21:59 | 3 | 214.33 |
| 07/24/2026 21:59 | 2 | 214.33 |
| 07/24/2026 21:59 | 15 | 214.33 |
| 07/24/2026 21:59 | 100 | 214.34 |
| 07/24/2026 21:59 | 44 | 214.34 |
| 07/24/2026 21:59 | 100 | 214.34 |
| 07/24/2026 21:59 | 100 | 214.35 |
| 07/24/2026 21:59 | 89 | 214.35 |
| 07/24/2026 21:59 | 1 | 214.35 |
| 07/24/2026 21:59 | 65 | 214.35 |
| 07/24/2026 21:59 | 23 | 214.35 |
| 07/24/2026 21:59 | 106 | 214.35 |
| 07/24/2026 21:59 | 100 | 214.36 |
| 07/24/2026 21:59 | 87 | 214.36 |
| 07/24/2026 21:59 | 17 | 214.36 |
| 07/24/2026 21:59 | 5 | 214.37 |
| 07/24/2026 21:59 | 104 | 214.36 |
| 07/24/2026 21:59 | 20 | 214.36 |
| 07/24/2026 21:59 | 84 | 214.36 |
| 07/24/2026 21:59 | 20 | 214.37 |
| 07/24/2026 21:59 | 1 | 214.37 |
| 07/24/2026 21:59 | 1 | 214.35 |
| 07/24/2026 21:59 | 98 | 214.35 |
| 07/24/2026 21:59 | 106 | 214.35 |
| 07/24/2026 21:59 | 1 | 214.35 |
| 07/24/2026 21:59 | 4 | 214.37 |
| 07/24/2026 21:59 | 160 | 214.36 |
| 07/24/2026 21:59 | 1 | 214.36 |
| 07/24/2026 21:59 | 1 | 214.36 |
| 07/24/2026 21:59 | 20 | 214.36 |
| 07/24/2026 21:59 | 92 | 214.36 |
| 07/24/2026 21:59 | 46 | 214.36 |
| 07/24/2026 21:59 | 92 | 214.36 |
| 07/24/2026 21:59 | 100 | 214.34 |
| 07/24/2026 21:59 | 300 | 214.32 |
| 07/24/2026 21:59 | 8 | 214.36 |
| 07/24/2026 21:59 | 92 | 214.35 |
| 07/24/2026 21:59 | 90 | 214.34 |
| 07/24/2026 21:59 | 40 | 214.34 |
| 07/24/2026 21:59 | 100 | 214.32 |
| 07/24/2026 21:59 | 10 | 214.33 |
| 07/24/2026 21:59 | 92 | 214.33 |
| 07/24/2026 21:59 | 92 | 214.32 |
| 07/24/2026 21:59 | 100 | 214.31 |
| 07/24/2026 21:59 | 100 | 214.27 |
| 07/24/2026 21:59 | 75 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.27 |
| 07/24/2026 21:59 | 99 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.27 |
| 07/24/2026 21:59 | 99 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.27 |
| 07/24/2026 21:59 | 96 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.27 |
| 07/24/2026 21:59 | 99 | 214.27 |
| 07/24/2026 21:59 | 200 | 214.26 |
| 07/24/2026 21:59 | 1 | 214.27 |
| 07/24/2026 21:59 | 20 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 20 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 46 | 214.26 |
| 07/24/2026 21:59 | 74 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 87 | 214.26 |
| 07/24/2026 21:59 | 13 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.25 |
| 07/24/2026 21:59 | 100 | 214.25 |
| 07/24/2026 21:59 | 100 | 214.25 |
| 07/24/2026 21:59 | 100 | 214.25 |
| 07/24/2026 21:59 | 80 | 214.25 |
| 07/24/2026 21:59 | 29 | 214.235 |
| 07/24/2026 21:59 | 4 | 214.23 |
| 07/24/2026 21:59 | 250 | 214.23 |
| 07/24/2026 21:59 | 100 | 214.23 |
| 07/24/2026 21:59 | 6 | 214.21 |
| 07/24/2026 21:59 | 1 | 214.20 |
| 07/24/2026 21:59 | 9 | 214.22 |
| 07/24/2026 21:59 | 100 | 214.21 |
| 07/24/2026 21:59 | 3 | 214.21 |
| 07/24/2026 21:59 | 7 | 214.21 |
| 07/24/2026 21:59 | 16 | 214.21 |
| 07/24/2026 21:59 | 100 | 214.21 |
| 07/24/2026 21:59 | 56 | 214.21 |
| 07/24/2026 21:59 | 1 | 214.21 |
| 07/24/2026 21:59 | 100 | 214.22 |
| 07/24/2026 21:59 | 43 | 214.21 |
| 07/24/2026 21:59 | 5 | 214.21 |
| 07/24/2026 21:59 | 12 | 214.21 |
| 07/24/2026 21:59 | 100 | 214.22 |
| 07/24/2026 21:59 | 100 | 214.22 |
| 07/24/2026 21:59 | 8 | 214.21 |
| 07/24/2026 21:59 | 4 | 214.23 |
| 07/24/2026 21:59 | 12 | 214.23 |
| 07/24/2026 21:59 | 40 | 214.22 |
| 07/24/2026 21:59 | 100 | 214.22 |
| 07/24/2026 21:59 | 2 | 214.22 |
| 07/24/2026 21:59 | 100 | 214.22 |
| 07/24/2026 21:59 | 10 | 214.22 |
| 07/24/2026 21:59 | 4 | 214.22 |
| 07/24/2026 21:59 | 4 | 214.22 |
| 07/24/2026 21:59 | 35 | 214.23 |
| 07/24/2026 21:59 | 2 | 214.23 |
| 07/24/2026 21:59 | 2 | 214.23 |
| 07/24/2026 21:59 | 9 | 214.23 |
| 07/24/2026 21:59 | 26 | 214.23 |
| 07/24/2026 21:59 | 1 | 214.23 |
| 07/24/2026 21:59 | 80 | 214.23 |
| 07/24/2026 21:59 | 3 | 214.24 |
| 07/24/2026 21:59 | 17 | 214.25 |
| 07/24/2026 21:59 | 13 | 214.25 |
| 07/24/2026 21:59 | 20 | 214.25 |
| 07/24/2026 21:59 | 20 | 214.25 |
| 07/24/2026 21:59 | 59 | 214.25 |
| 07/24/2026 21:59 | 3 | 214.25 |
| 07/24/2026 21:59 | 80 | 214.24 |
| 07/24/2026 21:59 | 21 | 214.25 |
| 07/24/2026 21:59 | 80 | 214.25 |
| 07/24/2026 21:59 | 9 | 214.25 |
| 07/24/2026 21:59 | 2 | 214.26 |
| 07/24/2026 21:59 | 2 | 214.26 |
| 07/24/2026 21:59 | 17 | 214.26 |
| 07/24/2026 21:59 | 1 | 214.26 |
| 07/24/2026 21:59 | 35 | 214.26 |
| 07/24/2026 21:59 | 2 | 214.26 |
| 07/24/2026 21:59 | 19 | 214.26 |
| 07/24/2026 21:59 | 9 | 214.26 |
| 07/24/2026 21:59 | 16 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.25 |
| 07/24/2026 21:59 | 2 | 214.25 |
| 07/24/2026 21:59 | 2 | 214.25 |
| 07/24/2026 21:59 | 9 | 214.25 |
| 07/24/2026 21:59 | 2 | 214.26 |
| 07/24/2026 21:59 | 3 | 214.26 |
| 07/24/2026 21:59 | 80 | 214.25 |
| 07/24/2026 21:59 | 159 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 110 | 214.27 |
| 07/24/2026 21:59 | 13 | 214.27 |
| 07/24/2026 21:59 | 59 | 214.26 |
| 07/24/2026 21:59 | 41 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 59 | 214.26 |
| 07/24/2026 21:59 | 41 | 214.26 |
| 07/24/2026 21:59 | 87 | 214.27 |
| 07/24/2026 21:59 | 15 | 214.26 |
| 07/24/2026 21:59 | 14 | 214.26 |
| 07/24/2026 21:59 | 17 | 214.26 |
| 07/24/2026 21:59 | 13 | 214.26 |
| 07/24/2026 21:59 | 4 | 214.26 |
| 07/24/2026 21:59 | 80 | 214.26 |
| 07/24/2026 21:59 | 3 | 214.26 |
| 07/24/2026 21:59 | 9 | 214.26 |
| 07/24/2026 21:59 | 20 | 214.25 |
| 07/24/2026 21:59 | 131 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.27 |
| 07/24/2026 21:59 | 18 | 214.27 |
| 07/24/2026 21:59 | 1 | 214.27 |
| 07/24/2026 21:59 | 1 | 214.27 |
| 07/24/2026 21:59 | 80 | 214.27 |
| 07/24/2026 21:59 | 14 | 214.27 |
| 07/24/2026 21:59 | 868 | 214.27 |
| 07/24/2026 21:59 | 200 | 214.26 |
| 07/24/2026 21:59 | 5 | 214.26 |
| 07/24/2026 21:59 | 20 | 214.26 |
| 07/24/2026 21:59 | 20 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.24 |
| 07/24/2026 21:59 | 19 | 214.23 |
| 07/24/2026 21:59 | 9 | 214.25 |
| 07/24/2026 21:59 | 80 | 214.24 |
| 07/24/2026 21:59 | 96 | 214.23 |
| 07/24/2026 21:59 | 1 | 214.22 |
| 07/24/2026 21:59 | 5 | 214.21 |
| 07/24/2026 21:59 | 5 | 214.21 |
| 07/24/2026 21:59 | 1 | 214.21 |
| 07/24/2026 21:59 | 18 | 214.21 |
| 07/24/2026 21:59 | 80 | 214.24 |
| 07/24/2026 21:59 | 2 | 214.25 |
| 07/24/2026 21:59 | 78 | 214.24 |
| 07/24/2026 21:59 | 78 | 214.23 |
| 07/24/2026 21:59 | 9 | 214.24 |
| 07/24/2026 21:59 | 432 | 214.27 |
| 07/24/2026 21:59 | 100 | 214.27 |
| 07/24/2026 21:59 | 250 | 214.26 |
| 07/24/2026 21:59 | 100 | 214.26 |
| 07/24/2026 21:59 | 300 | 214.25 |
| 07/24/2026 21:59 | 2 | 214.25 |
| 07/24/2026 21:59 | 4 | 214.24 |
| 07/24/2026 21:59 | 4 | 214.24 |
| 07/24/2026 21:59 | 82 | 214.24 |
| 07/24/2026 21:59 | 80 | 214.24 |
| 07/24/2026 21:59 | 217 | 214.23 |
| 07/24/2026 21:59 | 1 | 214.23 |
| 07/24/2026 21:59 | 82 | 214.23 |
| 07/24/2026 21:59 | 300 | 214.21 |
| 07/24/2026 21:59 | 4 | 214.22 |
| 07/24/2026 21:59 | 20 | 214.22 |
| 07/24/2026 21:59 | 2 | 214.22 |
| 07/24/2026 21:59 | 4 | 214.19 |
| 07/24/2026 21:59 | 5 | 214.19 |
| 07/24/2026 21:59 | 28 | 214.17 |
| 07/24/2026 21:59 | 1 | 214.18 |
| 07/24/2026 21:59 | 46 | 214.17 |
| 07/24/2026 21:59 | 64 | 214.16 |
| 07/24/2026 21:59 | 16 | 214.16 |
| 07/24/2026 21:59 | 1 | 214.16 |
| 07/24/2026 21:59 | 200 | 214.13 |
| 07/24/2026 21:59 | 69 | 214.15 |
| 07/24/2026 21:59 | 1 | 214.15 |
| 07/24/2026 21:59 | 80 | 214.15 |
| 07/24/2026 21:59 | 8 | 214.14 |
| 07/24/2026 21:59 | 68 | 214.14 |
| 07/24/2026 21:59 | 77 | 214.14 |
| 07/24/2026 21:59 | 3 | 214.14 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 40 | 214.13 |
| 07/24/2026 21:59 | 16 | 214.12 |
| 07/24/2026 21:59 | 4 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 34 | 214.12 |
| 07/24/2026 21:59 | 3 | 214.12 |
| 07/24/2026 21:59 | 80 | 214.11 |
| 07/24/2026 21:59 | 12 | 214.11 |
| 07/24/2026 21:59 | 79 | 214.11 |
| 07/24/2026 21:59 | 100 | 214.11 |
| 07/24/2026 21:59 | 14 | 214.11 |
| 07/24/2026 21:59 | 46 | 214.11 |
| 07/24/2026 21:59 | 60 | 214.11 |
| 07/24/2026 21:59 | 96 | 214.11 |
| 07/24/2026 21:59 | 7 | 214.11 |
| 07/24/2026 21:59 | 98 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 8 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 24 | 214.12 |
| 07/24/2026 21:59 | 17 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.13 |
| 07/24/2026 21:59 | 1 | 214.13 |
| 07/24/2026 21:59 | 79 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 20 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 6 | 214.12 |
| 07/24/2026 21:59 | 20 | 214.12 |
| 07/24/2026 21:59 | 25 | 214.12 |
| 07/24/2026 21:59 | 18 | 214.12 |
| 07/24/2026 21:59 | 2 | 214.12 |
| 07/24/2026 21:59 | 15 | 214.12 |
| 07/24/2026 21:59 | 10 | 214.12 |
| 07/24/2026 21:59 | 18 | 214.12 |
| 07/24/2026 21:59 | 20 | 214.13 |
| 07/24/2026 21:59 | 1 | 214.14 |
| 07/24/2026 21:59 | 1 | 214.14 |
| 07/24/2026 21:59 | 100 | 214.14 |
| 07/24/2026 21:59 | 50 | 214.14 |
| 07/24/2026 21:59 | 3 | 214.14 |
| 07/24/2026 21:59 | 200 | 214.13 |
| 07/24/2026 21:59 | 1 | 214.13 |
| 07/24/2026 21:59 | 1 | 214.11 |
| 07/24/2026 21:59 | 96 | 214.11 |
| 07/24/2026 21:59 | 72 | 214.13 |
| 07/24/2026 21:59 | 159 | 214.12 |
| 07/24/2026 21:59 | 25 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.11 |
| 07/24/2026 21:59 | 26 | 214.11 |
| 07/24/2026 21:59 | 5 | 214.11 |
| 07/24/2026 21:59 | 5 | 214.11 |
| 07/24/2026 21:59 | 7 | 214.11 |
| 07/24/2026 21:59 | 74 | 214.11 |
| 07/24/2026 21:59 | 100 | 214.11 |
| 07/24/2026 21:59 | 20 | 214.11 |
| 07/24/2026 21:59 | 1 | 214.14 |
| 07/24/2026 21:59 | 27 | 214.13 |
| 07/24/2026 21:59 | 1 | 214.13 |
| 07/24/2026 21:59 | 96 | 214.11 |
| 07/24/2026 21:59 | 25 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.13 |
| 07/24/2026 21:59 | 40 | 214.13 |
| 07/24/2026 21:59 | 200 | 214.13 |
| 07/24/2026 21:59 | 1 | 214.13 |
| 07/24/2026 21:59 | 33 | 214.13 |
| 07/24/2026 21:59 | 45 | 214.13 |
| 07/24/2026 21:59 | 189 | 214.12 |
| 07/24/2026 21:59 | 11 | 214.12 |
| 07/24/2026 21:59 | 20 | 214.115 |
| 07/24/2026 21:59 | 100 | 214.11 |
| 07/24/2026 21:59 | 96 | 214.11 |
| 07/24/2026 21:59 | 6 | 214.12 |
| 07/24/2026 21:59 | 2 | 214.115 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.13 |
| 07/24/2026 21:59 | 54 | 214.13 |
| 07/24/2026 21:59 | 1 | 214.13 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 165 | 214.12 |
| 07/24/2026 21:59 | 18 | 214.11 |
| 07/24/2026 21:59 | 40 | 214.11 |
| 07/24/2026 21:59 | 17 | 214.12 |
| 07/24/2026 21:59 | 4 | 214.12 |
| 07/24/2026 21:59 | 66 | 214.11 |
| 07/24/2026 21:59 | 108 | 214.13 |
| 07/24/2026 21:59 | 100 | 214.13 |
| 07/24/2026 21:59 | 12 | 214.13 |
| 07/24/2026 21:59 | 1 | 214.13 |
| 07/24/2026 21:59 | 200 | 214.11 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 17 | 214.11 |
| 07/24/2026 21:59 | 1 | 214.11 |
| 07/24/2026 21:59 | 18 | 214.11 |
| 07/24/2026 21:59 | 200 | 214.13 |
| 07/24/2026 21:59 | 1 | 214.13 |
| 07/24/2026 21:59 | 52 | 214.13 |
| 07/24/2026 21:59 | 46 | 214.13 |
| 07/24/2026 21:59 | 20 | 214.13 |
| 07/24/2026 21:59 | 12 | 214.13 |
| 07/24/2026 21:59 | 48 | 214.12 |
| 07/24/2026 21:59 | 17 | 214.11 |
| 07/24/2026 21:59 | 17 | 214.12 |
| 07/24/2026 21:59 | 24 | 214.14 |
| 07/24/2026 21:59 | 17 | 214.13 |
| 07/24/2026 21:59 | 8 | 214.13 |
| 07/24/2026 21:59 | 20 | 214.13 |
| 07/24/2026 21:59 | 3 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 58 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 4 | 214.12 |
| 07/24/2026 21:59 | 36 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 197 | 214.12 |
| 07/24/2026 21:59 | 89 | 214.12 |
| 07/24/2026 21:59 | 46 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 31 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 6 | 214.12 |
| 07/24/2026 21:59 | 7 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.11 |
| 07/24/2026 21:59 | 1 | 214.10 |
| 07/24/2026 21:59 | 1 | 214.11 |
| 07/24/2026 21:59 | 5 | 214.11 |
| 07/24/2026 21:59 | 1 | 214.11 |
| 07/24/2026 21:59 | 17 | 214.11 |
| 07/24/2026 21:59 | 10 | 214.12 |
| 07/24/2026 21:59 | 10 | 214.12 |
| 07/24/2026 21:59 | 17 | 214.12 |
| 07/24/2026 21:59 | 1 | 214.12 |
| 07/24/2026 21:59 | 21 | 214.12 |
| 07/24/2026 21:59 | 13 | 214.13 |
| 07/24/2026 21:59 | 100 | 214.115 |
| 07/24/2026 21:59 | 12 | 214.11 |
| 07/24/2026 21:59 | 22 | 214.115 |
| 07/24/2026 21:59 | 17 | 214.11 |
| 07/24/2026 21:59 | 17 | 214.13 |
| 07/24/2026 21:59 | 100 | 214.13 |
| 07/24/2026 21:59 | 100 | 214.13 |
| 07/24/2026 21:59 | 45 | 214.165 |
| 07/24/2026 21:59 | 11 | 214.16 |
| 07/24/2026 21:59 | 100 | 214.15 |
| 07/24/2026 21:59 | 600 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 46 | 214.12 |
| 07/24/2026 21:59 | 54 | 214.12 |
| 07/24/2026 21:59 | 54 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 64 | 214.12 |
| 07/24/2026 21:59 | 36 | 214.12 |
| 07/24/2026 21:59 | 146 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 46 | 214.12 |
| 07/24/2026 21:59 | 35 | 214.12 |
| 07/24/2026 21:59 | 19 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 4 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 700 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 100 | 214.12 |
| 07/24/2026 21:59 | 31 | 214.10 |
| 07/24/2026 21:59 | 38 | 214.10 |
| 07/24/2026 21:59 | 3 | 214.10 |
| 07/24/2026 21:59 | 41 | 214.09 |
| 07/24/2026 21:59 | 100 | 214.09 |
| 07/24/2026 21:59 | 10 | 214.09 |
| 07/24/2026 21:59 | 13 | 214.05 |
| 07/24/2026 21:59 | 18 | 214.06 |
| 07/24/2026 21:59 | 20 | 214.08 |
| 07/24/2026 21:59 | 3 | 214.08 |
| 07/24/2026 21:59 | 17 | 214.05 |
| 07/24/2026 21:59 | 4 | 214.05 |
| 07/24/2026 21:59 | 93 | 214.07 |
| 07/24/2026 21:59 | 93 | 214.07 |
| 07/24/2026 21:59 | 7 | 214.07 |
| 07/24/2026 21:59 | 1 | 214.08 |
| 07/24/2026 21:59 | 1 | 214.04 |
| 07/24/2026 21:59 | 74 | 214.04 |
| 07/24/2026 21:59 | 31 | 214.05 |
| 07/24/2026 21:58 | 18 | 214.05 |
| 07/24/2026 21:58 | 18 | 214.08 |
| 07/24/2026 21:58 | 1 | 214.08 |
| 07/24/2026 21:58 | 44 | 214.08 |
| 07/24/2026 21:58 | 56 | 214.08 |
| 07/24/2026 21:58 | 100 | 214.07 |
| 07/24/2026 21:58 | 8 | 214.06 |
| 07/24/2026 21:58 | 19 | 214.08 |
| 07/24/2026 21:58 | 1 | 214.07 |
| 07/24/2026 21:58 | 54 | 214.05 |
| 07/24/2026 21:58 | 1 | 214.05 |
| 07/24/2026 21:58 | 47 | 214.05 |
| 07/24/2026 21:58 | 1 | 214.04 |
| 07/24/2026 21:58 | 20 | 214.03 |
| 07/24/2026 21:58 | 96 | 214.01 |
| 07/24/2026 21:58 | 20 | 213.99 |
| 07/24/2026 21:58 | 19 | 213.99 |
| 07/24/2026 21:58 | 100 | 214.00 |
| 07/24/2026 21:58 | 4 | 214.00 |
| 07/24/2026 21:58 | 100 | 214.00 |
| 07/24/2026 21:58 | 56 | 214.00 |
| 07/24/2026 21:58 | 1 | 214.00 |
| 07/24/2026 21:58 | 43 | 214.00 |
| 07/24/2026 21:58 | 100 | 214.02 |
| 07/24/2026 21:58 | 120 | 214.02 |
| 07/24/2026 21:58 | 2 | 214.01 |
| 07/24/2026 21:58 | 5 | 214.01 |
| 07/24/2026 21:58 | 14 | 214.01 |
| 07/24/2026 21:58 | 1 | 214.01 |
| 07/24/2026 21:58 | 17 | 214.01 |
| 07/24/2026 21:58 | 20 | 214.02 |
| 07/24/2026 21:58 | 1 | 214.01 |
| 07/24/2026 21:58 | 18 | 214.02 |
| 07/24/2026 21:58 | 52 | 214.02 |
| 07/24/2026 21:58 | 40 | 214.02 |
| 07/24/2026 21:58 | 4 | 214.02 |
| 07/24/2026 21:58 | 92 | 214.01 |
| 07/24/2026 21:58 | 4 | 214.01 |
| 07/24/2026 21:58 | 40 | 214.00 |
| 07/24/2026 21:58 | 18 | 214.00 |
| 07/24/2026 21:58 | 4 | 214.00 |
| 07/24/2026 21:58 | 53 | 214.00 |
| 07/24/2026 21:58 | 52 | 214.00 |
| 07/24/2026 21:58 | 90 | 214.01 |
| 07/24/2026 21:58 | 15 | 213.99 |
| 07/24/2026 21:58 | 21 | 213.99 |
| 07/24/2026 21:58 | 10 | 214.01 |
| 07/24/2026 21:58 | 20 | 214.00 |
| 07/24/2026 21:58 | 13 | 214.00 |
| 07/24/2026 21:58 | 100 | 213.99 |
| 07/24/2026 21:58 | 96 | 213.98 |
| 07/24/2026 21:58 | 1 | 213.98 |
| 07/24/2026 21:58 | 1 | 213.98 |
| 07/24/2026 21:58 | 13 | 213.97 |
| 07/24/2026 21:58 | 100 | 213.95 |
| 07/24/2026 21:58 | 11 | 213.96 |
| 07/24/2026 21:58 | 1 | 213.94 |
| 07/24/2026 21:58 | 3 | 213.94 |
| 07/24/2026 21:58 | 15 | 213.95 |
| 07/24/2026 21:58 | 54 | 213.97 |
| 07/24/2026 21:58 | 52 | 213.97 |
| 07/24/2026 21:58 | 2 | 213.97 |
| 07/24/2026 21:58 | 52 | 213.94 |
| 07/24/2026 21:58 | 5 | 213.94 |
| 07/24/2026 21:58 | 100 | 213.96 |
| 07/24/2026 21:58 | 152 | 213.96 |
| 07/24/2026 21:58 | 47 | 213.96 |
| 07/24/2026 21:58 | 120 | 213.96 |
| 07/24/2026 21:58 | 100 | 213.955 |
| 07/24/2026 21:58 | 1 | 213.95 |
| 07/24/2026 21:58 | 5 | 213.95 |
| 07/24/2026 21:58 | 3 | 213.95 |
| 07/24/2026 21:58 | 1 | 213.95 |
| 07/24/2026 21:58 | 6 | 213.95 |
| 07/24/2026 21:58 | 30 | 213.95 |
| 07/24/2026 21:58 | 20 | 213.95 |
| 07/24/2026 21:58 | 70 | 213.95 |
| 07/24/2026 21:58 | 96 | 213.95 |
| 07/24/2026 21:58 | 84 | 213.94 |
| 07/24/2026 21:58 | 16 | 213.94 |
| 07/24/2026 21:58 | 4 | 213.94 |
| 07/24/2026 21:58 | 250 | 213.94 |
| 07/24/2026 21:58 | 28 | 213.91 |
| 07/24/2026 21:58 | 1 | 213.91 |
| 07/24/2026 21:58 | 52 | 213.91 |
| 07/24/2026 21:58 | 13 | 213.925 |
| 07/24/2026 21:58 | 56 | 213.91 |
| 07/24/2026 21:58 | 24 | 213.93 |
| 07/24/2026 21:58 | 56 | 213.93 |
| 07/24/2026 21:58 | 4 | 213.905 |
| 07/24/2026 21:58 | 1 | 213.91 |
| 07/24/2026 21:58 | 1 | 213.91 |
| 07/24/2026 21:58 | 33 | 213.90 |
| 07/24/2026 21:58 | 4 | 213.90 |
| 07/24/2026 21:58 | 13 | 213.90 |
| 07/24/2026 21:58 | 87 | 213.90 |
| 07/24/2026 21:58 | 100 | 213.89 |
| 07/24/2026 21:58 | 100 | 213.89 |
| 07/24/2026 21:58 | 1 | 213.89 |
| 07/24/2026 21:58 | 132 | 213.89 |
| 07/24/2026 21:58 | 200 | 213.88 |
| 07/24/2026 21:58 | 2 | 213.89 |
| 07/24/2026 21:58 | 100 | 213.875 |
| 07/24/2026 21:58 | 1 | 213.89 |
| 07/24/2026 21:58 | 41 | 213.89 |
| 07/24/2026 21:58 | 1 | 213.89 |
| 07/24/2026 21:58 | 19 | 213.87 |
| 07/24/2026 21:58 | 1 | 213.89 |
| 07/24/2026 21:58 | 1 | 213.89 |
| 07/24/2026 21:58 | 72 | 213.89 |
| 07/24/2026 21:58 | 4 | 213.88 |
| 07/24/2026 21:58 | 250 | 213.88 |
| 07/24/2026 21:58 | 1 | 213.86 |
| 07/24/2026 21:58 | 20 | 213.87 |
| 07/24/2026 21:58 | 1 | 213.89 |
| 07/24/2026 21:58 | 4 | 213.89 |
| 07/24/2026 21:58 | 36 | 213.88 |
| 07/24/2026 21:58 | 200 | 213.89 |
| 07/24/2026 21:58 | 54 | 213.89 |
| 07/24/2026 21:58 | 200 | 213.88 |
| 07/24/2026 21:58 | 17 | 213.89 |
| 07/24/2026 21:58 | 13 | 213.88 |
| 07/24/2026 21:58 | 8 | 213.88 |
| 07/24/2026 21:58 | 100 | 213.88 |
| 07/24/2026 21:58 | 90 | 213.88 |
| 07/24/2026 21:58 | 9 | 213.88 |
| 07/24/2026 21:58 | 1 | 213.88 |
| 07/24/2026 21:58 | 2 | 213.88 |
| 07/24/2026 21:58 | 100 | 213.88 |
| 07/24/2026 21:58 | 4 | 213.88 |
| 07/24/2026 21:58 | 5 | 213.86 |
| 07/24/2026 21:58 | 1 | 213.86 |
| 07/24/2026 21:58 | 97 | 213.86 |
| 07/24/2026 21:58 | 100 | 213.86 |
| 07/24/2026 21:58 | 97 | 213.86 |
| 07/24/2026 21:58 | 100 | 213.86 |
| 07/24/2026 21:58 | 100 | 213.86 |
| 07/24/2026 21:58 | 97 | 213.86 |
| 07/24/2026 21:58 | 100 | 213.84 |
| 07/24/2026 21:58 | 19 | 213.83 |
| 07/24/2026 21:58 | 12 | 213.85 |
| 07/24/2026 21:58 | 3 | 213.86 |
| 07/24/2026 21:58 | 20 | 213.85 |
| 07/24/2026 21:58 | 8 | 213.82 |
| 07/24/2026 21:58 | 17 | 213.83 |
| 07/24/2026 21:58 | 25 | 213.86 |
| 07/24/2026 21:58 | 25 | 213.85 |
| 07/24/2026 21:58 | 100 | 213.85 |
| 07/24/2026 21:58 | 49 | 213.85 |
| 07/24/2026 21:58 | 1 | 213.85 |
| 07/24/2026 21:58 | 20 | 213.85 |
| 07/24/2026 21:58 | 80 | 213.85 |
| 07/24/2026 21:58 | 100 | 213.85 |
| 07/24/2026 21:58 | 24 | 213.81 |
| 07/24/2026 21:58 | 135 | 213.84 |
| 07/24/2026 21:58 | 100 | 213.84 |
| 07/24/2026 21:58 | 1 | 213.84 |
| 07/24/2026 21:58 | 80 | 213.84 |
| 07/24/2026 21:58 | 20 | 213.84 |
| 07/24/2026 21:58 | 100 | 213.84 |
| 07/24/2026 21:58 | 80 | 213.84 |
| 07/24/2026 21:58 | 1 | 213.83 |
| 07/24/2026 21:58 | 14 | 213.83 |
| 07/24/2026 21:58 | 13 | 213.83 |
| 07/24/2026 21:58 | 234 | 213.83 |
| 07/24/2026 21:58 | 1 | 213.83 |
| 07/24/2026 21:58 | 54 | 213.83 |
| 07/24/2026 21:58 | 11 | 213.80 |
| 07/24/2026 21:58 | 100 | 213.84 |
| 07/24/2026 21:58 | 82 | 213.84 |
| 07/24/2026 21:58 | 18 | 213.84 |
| 07/24/2026 21:58 | 4 | 213.84 |
| 07/24/2026 21:58 | 42 | 213.84 |
| 07/24/2026 21:58 | 100 | 213.83 |
| 07/24/2026 21:58 | 160 | 213.83 |
| 07/24/2026 21:58 | 100 | 213.83 |
| 07/24/2026 21:58 | 18 | 213.83 |
| 07/24/2026 21:58 | 1 | 213.79 |
| 07/24/2026 21:58 | 95 | 213.79 |
| 07/24/2026 21:58 | 4 | 213.79 |
| 07/24/2026 21:58 | 10 | 213.80 |
| 07/24/2026 21:58 | 1 | 213.83 |
| 07/24/2026 21:58 | 41 | 213.83 |
| 07/24/2026 21:58 | 173 | 213.82 |
| 07/24/2026 21:58 | 1 | 213.82 |
| 07/24/2026 21:58 | 100 | 213.80 |
| 07/24/2026 21:58 | 58 | 213.84 |
| 07/24/2026 21:58 | 100 | 213.83 |
| 07/24/2026 21:58 | 52 | 213.82 |
| 07/24/2026 21:58 | 100 | 213.82 |
| 07/24/2026 21:58 | 52 | 213.81 |
| 07/24/2026 21:58 | 4 | 213.81 |
| 07/24/2026 21:58 | 96 | 213.81 |
| 07/24/2026 21:58 | 2 | 213.81 |
| 07/24/2026 21:58 | 54 | 213.81 |
| 07/24/2026 21:58 | 1 | 213.79 |
| 07/24/2026 21:58 | 49 | 213.79 |
| 07/24/2026 21:58 | 54 | 213.81 |
| 07/24/2026 21:58 | 69 | 213.83 |
| 07/24/2026 21:58 | 3 | 213.83 |
| 07/24/2026 21:58 | 99 | 213.82 |
| 07/24/2026 21:58 | 1 | 213.82 |
| 07/24/2026 21:58 | 11 | 213.82 |
| 07/24/2026 21:58 | 416 | 213.82 |
| 07/24/2026 21:58 | 41 | 213.82 |
| 07/24/2026 21:58 | 59 | 213.82 |
| 07/24/2026 21:58 | 11 | 213.81 |
| 07/24/2026 21:58 | 36 | 213.81 |
| 07/24/2026 21:58 | 56 | 213.79 |
| 07/24/2026 21:58 | 22 | 213.79 |
| 07/24/2026 21:58 | 43 | 213.79 |
| 07/24/2026 21:58 | 1 | 213.79 |
| 07/24/2026 21:58 | 78 | 213.79 |
| 07/24/2026 21:58 | 22 | 213.79 |
| 07/24/2026 21:58 | 78 | 213.79 |
| 07/24/2026 21:58 | 100 | 213.79 |
| 07/24/2026 21:58 | 213 | 213.79 |
| 07/24/2026 21:58 | 1 | 213.80 |
| 07/24/2026 21:58 | 86 | 213.78 |
| 07/24/2026 21:58 | 5 | 213.79 |
| 07/24/2026 21:58 | 41 | 213.79 |
| 07/24/2026 21:58 | 1 | 213.79 |
| 07/24/2026 21:58 | 100 | 213.79 |
| 07/24/2026 21:58 | 544 | 213.81 |
| 07/24/2026 21:58 | 1 | 213.81 |
| 07/24/2026 21:58 | 45 | 213.81 |
| 07/24/2026 21:58 | 7 | 213.81 |
| 07/24/2026 21:58 | 5 | 213.82 |
| 07/24/2026 21:58 | 13 | 213.82 |
| 07/24/2026 21:58 | 54 | 213.82 |
| 07/24/2026 21:58 | 54 | 213.83 |
| 07/24/2026 21:58 | 3 | 213.81 |
| 07/24/2026 21:58 | 2 | 213.81 |
| 07/24/2026 21:58 | 421 | 213.81 |
| 07/24/2026 21:58 | 177 | 213.81 |
| 07/24/2026 21:58 | 1 | 213.81 |
| 07/24/2026 21:58 | 1 | 213.81 |
| 07/24/2026 21:58 | 16 | 213.81 |
| 07/24/2026 21:58 | 12 | 213.81 |
| 07/24/2026 21:58 | 600 | 213.81 |
| 07/24/2026 21:58 | 17 | 213.82 |
| 07/24/2026 21:58 | 3 | 213.82 |
| 07/24/2026 21:58 | 100 | 213.83 |
| 07/24/2026 21:58 | 16 | 213.83 |
| 07/24/2026 21:58 | 48 | 213.83 |
| 07/24/2026 21:58 | 1 | 213.83 |
| 07/24/2026 21:58 | 37 | 213.83 |
| 07/24/2026 21:58 | 100 | 213.83 |
| 07/24/2026 21:58 | 68 | 213.80 |
| 07/24/2026 21:58 | 1 | 213.80 |
| 07/24/2026 21:58 | 31 | 213.80 |
| 07/24/2026 21:58 | 52 | 213.80 |
| 07/24/2026 21:58 | 67 | 213.80 |
| 07/24/2026 21:58 | 37 | 213.80 |
| 07/24/2026 21:58 | 2 | 213.80 |
| 07/24/2026 21:58 | 10 | 213.81 |
| 07/24/2026 21:58 | 1 | 213.81 |
| 07/24/2026 21:58 | 100 | 213.82 |
| 07/24/2026 21:58 | 100 | 213.82 |
| 07/24/2026 21:58 | 30 | 213.82 |
| 07/24/2026 21:58 | 100 | 213.82 |
| 07/24/2026 21:58 | 2 | 213.82 |
| 07/24/2026 21:58 | 73 | 213.82 |
| 07/24/2026 21:58 | 27 | 213.82 |
| 07/24/2026 21:58 | 2 | 213.82 |
| 07/24/2026 21:58 | 2 | 213.84 |
| 07/24/2026 21:58 | 81 | 213.85 |
| 07/24/2026 21:58 | 41 | 213.85 |
| 07/24/2026 21:58 | 8 | 213.85 |
| 07/24/2026 21:58 | 10 | 213.83 |
| 07/24/2026 21:58 | 9 | 213.83 |
| 07/24/2026 21:58 | 8 | 213.83 |
| 07/24/2026 21:58 | 5 | 213.83 |
| 07/24/2026 21:58 | 7 | 213.83 |
| 07/24/2026 21:58 | 36 | 213.85 |
| 07/24/2026 21:58 | 1 | 213.85 |
| 07/24/2026 21:58 | 1 | 213.85 |
| 07/24/2026 21:58 | 13 | 213.85 |
| 07/24/2026 21:58 | 46 | 213.85 |
| 07/24/2026 21:58 | 200 | 213.85 |
| 07/24/2026 21:58 | 250 | 213.84 |
| 07/24/2026 21:58 | 5 | 213.83 |
| 07/24/2026 21:58 | 1 | 213.83 |
| 07/24/2026 21:58 | 194 | 213.83 |
| 07/24/2026 21:58 | 20 | 213.83 |
| 07/24/2026 21:58 | 12 | 213.83 |
| 07/24/2026 21:57 | 10 | 213.83 |
| 07/24/2026 21:57 | 2 | 213.835 |
| 07/24/2026 21:57 | 99 | 213.84 |
| 07/24/2026 21:57 | 11 | 213.84 |
| 07/24/2026 21:57 | 11 | 213.84 |
| 07/24/2026 21:57 | 1 | 213.84 |
| 07/24/2026 21:57 | 99 | 213.84 |
| 07/24/2026 21:57 | 1 | 213.84 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 4 | 213.83 |
| 07/24/2026 21:57 | 62 | 213.83 |
| 07/24/2026 21:57 | 70 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.85 |
| 07/24/2026 21:57 | 6 | 213.87 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 17 | 213.845 |
| 07/24/2026 21:57 | 42 | 213.845 |
| 07/24/2026 21:57 | 41 | 213.845 |
| 07/24/2026 21:57 | 4 | 213.87 |
| 07/24/2026 21:57 | 1 | 213.87 |
| 07/24/2026 21:57 | 7 | 213.87 |
| 07/24/2026 21:57 | 40 | 213.85 |
| 07/24/2026 21:57 | 4 | 213.85 |
| 07/24/2026 21:57 | 60 | 213.85 |
| 07/24/2026 21:57 | 40 | 213.86 |
| 07/24/2026 21:57 | 62 | 213.88 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 4 | 213.86 |
| 07/24/2026 21:57 | 17 | 213.86 |
| 07/24/2026 21:57 | 207 | 213.86 |
| 07/24/2026 21:57 | 1 | 213.86 |
| 07/24/2026 21:57 | 92 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.85 |
| 07/24/2026 21:57 | 8 | 213.85 |
| 07/24/2026 21:57 | 92 | 213.85 |
| 07/24/2026 21:57 | 100 | 213.85 |
| 07/24/2026 21:57 | 187 | 213.84 |
| 07/24/2026 21:57 | 137 | 213.83 |
| 07/24/2026 21:57 | 113 | 213.83 |
| 07/24/2026 21:57 | 13 | 213.825 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 18 | 213.83 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 5 | 213.84 |
| 07/24/2026 21:57 | 9 | 213.84 |
| 07/24/2026 21:57 | 9 | 213.84 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 7 | 213.84 |
| 07/24/2026 21:57 | 1 | 213.84 |
| 07/24/2026 21:57 | 26 | 213.84 |
| 07/24/2026 21:57 | 3 | 213.84 |
| 07/24/2026 21:57 | 3 | 213.84 |
| 07/24/2026 21:57 | 37 | 213.84 |
| 07/24/2026 21:57 | 40 | 213.84 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 1 | 213.84 |
| 07/24/2026 21:57 | 3 | 213.84 |
| 07/24/2026 21:57 | 4 | 213.84 |
| 07/24/2026 21:57 | 1 | 213.85 |
| 07/24/2026 21:57 | 91 | 213.85 |
| 07/24/2026 21:57 | 1 | 213.85 |
| 07/24/2026 21:57 | 499 | 213.85 |
| 07/24/2026 21:57 | 209 | 213.85 |
| 07/24/2026 21:57 | 291 | 213.85 |
| 07/24/2026 21:57 | 209 | 213.85 |
| 07/24/2026 21:57 | 5 | 213.85 |
| 07/24/2026 21:57 | 500 | 213.85 |
| 07/24/2026 21:57 | 100 | 213.85 |
| 07/24/2026 21:57 | 100 | 213.85 |
| 07/24/2026 21:57 | 100 | 213.85 |
| 07/24/2026 21:57 | 1 | 213.85 |
| 07/24/2026 21:57 | 3 | 213.85 |
| 07/24/2026 21:57 | 306 | 213.86 |
| 07/24/2026 21:57 | 499 | 213.86 |
| 07/24/2026 21:57 | 1 | 213.86 |
| 07/24/2026 21:57 | 400 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 237 | 213.86 |
| 07/24/2026 21:57 | 500 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 21 | 213.86 |
| 07/24/2026 21:57 | 497 | 213.86 |
| 07/24/2026 21:57 | 2 | 213.86 |
| 07/24/2026 21:57 | 1 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 6 | 213.86 |
| 07/24/2026 21:57 | 3 | 213.86 |
| 07/24/2026 21:57 | 122 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.87 |
| 07/24/2026 21:57 | 1 | 213.86 |
| 07/24/2026 21:57 | 372 | 213.86 |
| 07/24/2026 21:57 | 5 | 213.86 |
| 07/24/2026 21:57 | 20 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 19 | 213.86 |
| 07/24/2026 21:57 | 1 | 213.88 |
| 07/24/2026 21:57 | 18 | 213.88 |
| 07/24/2026 21:57 | 100 | 213.88 |
| 07/24/2026 21:57 | 100 | 213.88 |
| 07/24/2026 21:57 | 56 | 213.88 |
| 07/24/2026 21:57 | 100 | 213.87 |
| 07/24/2026 21:57 | 1 | 213.86 |
| 07/24/2026 21:57 | 1 | 213.86 |
| 07/24/2026 21:57 | 1 | 213.83 |
| 07/24/2026 21:57 | 220 | 213.83 |
| 07/24/2026 21:57 | 20 | 213.84 |
| 07/24/2026 21:57 | 56 | 213.84 |
| 07/24/2026 21:57 | 12 | 213.84 |
| 07/24/2026 21:57 | 9 | 213.84 |
| 07/24/2026 21:57 | 40 | 213.87 |
| 07/24/2026 21:57 | 60 | 213.87 |
| 07/24/2026 21:57 | 40 | 213.87 |
| 07/24/2026 21:57 | 80 | 213.855 |
| 07/24/2026 21:57 | 20 | 213.855 |
| 07/24/2026 21:57 | 100 | 213.85 |
| 07/24/2026 21:57 | 4 | 213.84 |
| 07/24/2026 21:57 | 12 | 213.83 |
| 07/24/2026 21:57 | 100 | 213.83 |
| 07/24/2026 21:57 | 500 | 213.83 |
| 07/24/2026 21:57 | 15 | 213.83 |
| 07/24/2026 21:57 | 4 | 213.84 |
| 07/24/2026 21:57 | 12 | 213.84 |
| 07/24/2026 21:57 | 4 | 213.85 |
| 07/24/2026 21:57 | 1 | 213.85 |
| 07/24/2026 21:57 | 4 | 213.85 |
| 07/24/2026 21:57 | 4 | 213.84 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 5 | 213.84 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 32 | 213.84 |
| 07/24/2026 21:57 | 1 | 213.84 |
| 07/24/2026 21:57 | 67 | 213.84 |
| 07/24/2026 21:57 | 4 | 213.86 |
| 07/24/2026 21:57 | 4 | 213.86 |
| 07/24/2026 21:57 | 12 | 213.85 |
| 07/24/2026 21:57 | 3 | 213.85 |
| 07/24/2026 21:57 | 40 | 213.88 |
| 07/24/2026 21:57 | 40 | 213.88 |
| 07/24/2026 21:57 | 100 | 213.87 |
| 07/24/2026 21:57 | 15 | 213.84 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 11 | 213.86 |
| 07/24/2026 21:57 | 10 | 213.86 |
| 07/24/2026 21:57 | 1 | 213.87 |
| 07/24/2026 21:57 | 17 | 213.87 |
| 07/24/2026 21:57 | 100 | 213.87 |
| 07/24/2026 21:57 | 20 | 213.87 |
| 07/24/2026 21:57 | 40 | 213.87 |
| 07/24/2026 21:57 | 60 | 213.86 |
| 07/24/2026 21:57 | 20 | 213.85 |
| 07/24/2026 21:57 | 10 | 213.85 |
| 07/24/2026 21:57 | 19 | 213.83 |
| 07/24/2026 21:57 | 1 | 213.83 |
| 07/24/2026 21:57 | 15 | 213.83 |
| 07/24/2026 21:57 | 20 | 213.83 |
| 07/24/2026 21:57 | 20 | 213.84 |
| 07/24/2026 21:57 | 80 | 213.85 |
| 07/24/2026 21:57 | 20 | 213.85 |
| 07/24/2026 21:57 | 1 | 213.83 |
| 07/24/2026 21:57 | 13 | 213.83 |
| 07/24/2026 21:57 | 17 | 213.83 |
| 07/24/2026 21:57 | 12 | 213.83 |
| 07/24/2026 21:57 | 11 | 213.85 |
| 07/24/2026 21:57 | 20 | 213.85 |
| 07/24/2026 21:57 | 5 | 213.87 |
| 07/24/2026 21:57 | 5 | 213.87 |
| 07/24/2026 21:57 | 38 | 213.87 |
| 07/24/2026 21:57 | 50 | 213.87 |
| 07/24/2026 21:57 | 12 | 213.87 |
| 07/24/2026 21:57 | 100 | 213.85 |
| 07/24/2026 21:57 | 1 | 213.83 |
| 07/24/2026 21:57 | 11 | 213.83 |
| 07/24/2026 21:57 | 17 | 213.83 |
| 07/24/2026 21:57 | 11 | 213.84 |
| 07/24/2026 21:57 | 4 | 213.85 |
| 07/24/2026 21:57 | 96 | 213.82 |
| 07/24/2026 21:57 | 9 | 213.83 |
| 07/24/2026 21:57 | 1 | 213.83 |
| 07/24/2026 21:57 | 20 | 213.83 |
| 07/24/2026 21:57 | 11 | 213.83 |
| 07/24/2026 21:57 | 10 | 213.84 |
| 07/24/2026 21:57 | 10 | 213.84 |
| 07/24/2026 21:57 | 2 | 213.84 |
| 07/24/2026 21:57 | 9 | 213.84 |
| 07/24/2026 21:57 | 9 | 213.85 |
| 07/24/2026 21:57 | 10 | 213.85 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 100 | 213.86 |
| 07/24/2026 21:57 | 4 | 213.85 |
| 07/24/2026 21:57 | 100 | 213.85 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 23 | 213.84 |
| 07/24/2026 21:57 | 23 | 213.84 |
| 07/24/2026 21:57 | 52 | 213.84 |
| 07/24/2026 21:57 | 1 | 213.84 |
| 07/24/2026 21:57 | 1 | 213.84 |
| 07/24/2026 21:57 | 4 | 213.84 |
| 07/24/2026 21:57 | 100 | 213.84 |
| 07/24/2026 21:57 | 64 | 213.83 |
| 07/24/2026 21:57 | 18 | 213.83 |
| 07/24/2026 21:57 | 100 | 213.83 |
| 07/24/2026 21:57 | 100 | 213.83 |
| 07/24/2026 21:57 | 92 | 213.82 |
| 07/24/2026 21:57 | 200 | 213.82 |
| 07/24/2026 21:57 | 108 | 213.82 |
| 07/24/2026 21:57 | 18 | 213.82 |
| 07/24/2026 21:57 | 90 | 213.82 |
| 07/24/2026 21:57 | 100 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.81 |
| 07/24/2026 21:57 | 3 | 213.81 |
| 07/24/2026 21:57 | 4 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.81 |
| 07/24/2026 21:57 | 200 | 213.81 |
| 07/24/2026 21:57 | 6 | 213.81 |
| 07/24/2026 21:57 | 7 | 213.81 |
| 07/24/2026 21:57 | 3 | 213.81 |
| 07/24/2026 21:57 | 3 | 213.81 |
| 07/24/2026 21:57 | 2 | 213.81 |
| 07/24/2026 21:57 | 2 | 213.81 |
| 07/24/2026 21:57 | 10 | 213.80 |
| 07/24/2026 21:57 | 63 | 213.81 |
| 07/24/2026 21:57 | 55 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.805 |
| 07/24/2026 21:57 | 10 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 90 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.81 |
| 07/24/2026 21:57 | 99 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 1 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.81 |
| 07/24/2026 21:57 | 89 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 100 | 213.795 |
| 07/24/2026 21:57 | 100 | 213.795 |
| 07/24/2026 21:57 | 100 | 213.795 |
| 07/24/2026 21:57 | 100 | 213.79 |
| 07/24/2026 21:57 | 11 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 100 | 213.795 |
| 07/24/2026 21:57 | 100 | 213.795 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 100 | 213.795 |
| 07/24/2026 21:57 | 53 | 213.81 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 100 | 213.80 |
| 07/24/2026 21:57 | 1 | 213.78 |
| 07/24/2026 21:57 | 28 | 213.78 |
| 07/24/2026 21:56 | 25 | 213.80 |
| 07/24/2026 21:56 | 8 | 213.79 |
| 07/24/2026 21:56 | 5 | 213.79 |
| 07/24/2026 21:56 | 25 | 213.80 |
| 07/24/2026 21:56 | 92 | 213.795 |
| 07/24/2026 21:56 | 8 | 213.795 |
| 07/24/2026 21:56 | 5 | 213.80 |
| 07/24/2026 21:56 | 7 | 213.80 |
| 07/24/2026 21:56 | 5 | 213.80 |
| 07/24/2026 21:56 | 6 | 213.80 |
| 07/24/2026 21:56 | 3 | 213.80 |
| 07/24/2026 21:56 | 7 | 213.80 |
| 07/24/2026 21:56 | 13 | 213.82 |
| 07/24/2026 21:56 | 36 | 213.83 |
| 07/24/2026 21:56 | 100 | 213.825 |
| 07/24/2026 21:56 | 40 | 213.81 |
| 07/24/2026 21:56 | 1 | 213.81 |
| 07/24/2026 21:56 | 65 | 213.82 |
| 07/24/2026 21:56 | 8 | 213.82 |
| 07/24/2026 21:56 | 41 | 213.82 |
| 07/24/2026 21:56 | 1 | 213.82 |
| 07/24/2026 21:56 | 58 | 213.82 |
| 07/24/2026 21:56 | 7 | 213.83 |
| 07/24/2026 21:56 | 4 | 213.83 |
| 07/24/2026 21:56 | 3 | 213.85 |
| 07/24/2026 21:56 | 100 | 213.85 |
| 07/24/2026 21:56 | 20 | 213.86 |
| 07/24/2026 21:56 | 100 | 213.86 |
| 07/24/2026 21:56 | 1 | 213.86 |
| 07/24/2026 21:56 | 3 | 213.89 |
| 07/24/2026 21:56 | 35 | 213.89 |
| 07/24/2026 21:56 | 100 | 213.89 |
| 07/24/2026 21:56 | 8 | 213.90 |
| 07/24/2026 21:56 | 10 | 213.90 |
| 07/24/2026 21:56 | 10 | 213.90 |
| 07/24/2026 21:56 | 36 | 213.90 |
| 07/24/2026 21:56 | 7 | 213.92 |
| 07/24/2026 21:56 | 36 | 213.92 |
| 07/24/2026 21:56 | 100 | 213.94 |
| 07/24/2026 21:56 | 4 | 213.95 |
| 07/24/2026 21:56 | 100 | 213.94 |
| 07/24/2026 21:56 | 10 | 213.94 |
| 07/24/2026 21:56 | 51 | 213.94 |
| 07/24/2026 21:56 | 99 | 213.94 |
| 07/24/2026 21:56 | 1 | 213.94 |
| 07/24/2026 21:56 | 100 | 213.94 |
| 07/24/2026 21:56 | 49 | 213.94 |
| 07/24/2026 21:56 | 1 | 213.94 |
| 07/24/2026 21:56 | 50 | 213.94 |
| 07/24/2026 21:56 | 150 | 213.93 |
| 07/24/2026 21:56 | 100 | 213.93 |
| 07/24/2026 21:56 | 100 | 213.93 |
| 07/24/2026 21:56 | 10 | 213.90 |
| 07/24/2026 21:56 | 1 | 213.93 |
| 07/24/2026 21:56 | 1 | 213.92 |
| 07/24/2026 21:56 | 1 | 213.92 |
| 07/24/2026 21:56 | 49 | 213.92 |
| 07/24/2026 21:56 | 200 | 213.91 |
| 07/24/2026 21:56 | 36 | 213.92 |
| 07/24/2026 21:56 | 90 | 213.92 |
| 07/24/2026 21:56 | 80 | 213.91 |
| 07/24/2026 21:56 | 46 | 213.90 |
| 07/24/2026 21:56 | 100 | 213.885 |
| 07/24/2026 21:56 | 36 | 213.88 |
| 07/24/2026 21:56 | 36 | 213.90 |
| 07/24/2026 21:56 | 1 | 213.87 |
| 07/24/2026 21:56 | 30 | 213.87 |
| 07/24/2026 21:56 | 4 | 213.88 |
| 07/24/2026 21:56 | 7 | 213.89 |
| 07/24/2026 21:56 | 17 | 213.90 |
| 07/24/2026 21:56 | 12 | 213.89 |
| 07/24/2026 21:56 | 1 | 213.89 |
| 07/24/2026 21:56 | 6 | 213.86 |
| 07/24/2026 21:56 | 4 | 213.87 |
| 07/24/2026 21:56 | 11 | 213.89 |
| 07/24/2026 21:56 | 1 | 213.86 |
| 07/24/2026 21:56 | 33 | 213.86 |
| 07/24/2026 21:56 | 1 | 213.90 |
| 07/24/2026 21:56 | 20 | 213.90 |
| 07/24/2026 21:56 | 43 | 213.90 |
| 07/24/2026 21:56 | 1 | 213.90 |
| 07/24/2026 21:56 | 46 | 213.90 |
| 07/24/2026 21:56 | 100 | 213.90 |
| 07/24/2026 21:56 | 13 | 213.89 |
| 07/24/2026 21:56 | 100 | 213.89 |
| 07/24/2026 21:56 | 100 | 213.89 |
| 07/24/2026 21:56 | 100 | 213.89 |
| 07/24/2026 21:56 | 100 | 213.89 |
| 07/24/2026 21:56 | 13 | 213.89 |
| 07/24/2026 21:56 | 100 | 213.88 |
| 07/24/2026 21:56 | 10 | 213.88 |
| 07/24/2026 21:56 | 43 | 213.86 |
| 07/24/2026 21:56 | 10 | 213.86 |
| 07/24/2026 21:56 | 36 | 213.86 |
| 07/24/2026 21:56 | 11 | 213.86 |
| 07/24/2026 21:56 | 3 | 213.85 |
| 07/24/2026 21:56 | 2 | 213.85 |
| 07/24/2026 21:56 | 7 | 213.85 |
| 07/24/2026 21:56 | 15 | 213.85 |
| 07/24/2026 21:56 | 7 | 213.85 |
| 07/24/2026 21:56 | 13 | 213.85 |
| 07/24/2026 21:56 | 2 | 213.82 |
| 07/24/2026 21:56 | 7 | 213.82 |
| 07/24/2026 21:56 | 8 | 213.82 |
| 07/24/2026 21:56 | 22 | 213.80 |
| 07/24/2026 21:56 | 100 | 213.80 |
| 07/24/2026 21:56 | 2 | 213.80 |
| 07/24/2026 21:56 | 37 | 213.81 |
| 07/24/2026 21:56 | 3 | 213.81 |
| 07/24/2026 21:56 | 30 | 213.81 |
| 07/24/2026 21:56 | 24 | 213.81 |
| 07/24/2026 21:56 | 5 | 213.81 |
| 07/24/2026 21:56 | 1 | 213.81 |
| 07/24/2026 21:56 | 94 | 213.81 |
| 07/24/2026 21:56 | 25 | 213.81 |
| 07/24/2026 21:56 | 3 | 213.81 |
| 07/24/2026 21:56 | 65 | 213.81 |
| 07/24/2026 21:56 | 100 | 213.83 |
| 07/24/2026 21:56 | 100 | 213.83 |
| 07/24/2026 21:56 | 1 | 213.83 |
| 07/24/2026 21:56 | 1 | 213.84 |
| 07/24/2026 21:56 | 100 | 213.84 |
| 07/24/2026 21:56 | 34 | 213.84 |
| 07/24/2026 21:56 | 1 | 213.84 |
| 07/24/2026 21:56 | 65 | 213.84 |
| 07/24/2026 21:56 | 100 | 213.84 |
| 07/24/2026 21:56 | 8 | 213.84 |
| 07/24/2026 21:56 | 2 | 213.86 |
| 07/24/2026 21:56 | 1 | 213.86 |
| 07/24/2026 21:56 | 4 | 213.86 |
| 07/24/2026 21:56 | 4 | 213.86 |
| 07/24/2026 21:56 | 100 | 213.86 |
| 07/24/2026 21:56 | 8 | 213.86 |
| 07/24/2026 21:56 | 6 | 213.86 |
| 07/24/2026 21:56 | 36 | 213.86 |
| 07/24/2026 21:56 | 11 | 213.88 |
| 07/24/2026 21:56 | 3 | 213.88 |
| 07/24/2026 21:56 | 4 | 213.87 |
| 07/24/2026 21:56 | 21 | 213.87 |
| 07/24/2026 21:56 | 19 | 213.90 |
| 07/24/2026 21:56 | 8 | 213.90 |
| 07/24/2026 21:56 | 9 | 213.88 |
| 07/24/2026 21:56 | 40 | 213.88 |
| 07/24/2026 21:56 | 8 | 213.89 |
| 07/24/2026 21:56 | 8 | 213.90 |
| 07/24/2026 21:56 | 14 | 213.91 |
| 07/24/2026 21:56 | 20 | 213.91 |
| 07/24/2026 21:56 | 100 | 213.91 |
| 07/24/2026 21:56 | 100 | 213.91 |
| 07/24/2026 21:56 | 50 | 213.90 |
| 07/24/2026 21:56 | 200 | 213.90 |
| 07/24/2026 21:56 | 22 | 213.90 |
| 07/24/2026 21:56 | 50 | 213.90 |
| 07/24/2026 21:56 | 127 | 213.90 |
| 07/24/2026 21:56 | 72 | 213.90 |
| 07/24/2026 21:56 | 1 | 213.90 |
| 07/24/2026 21:56 | 200 | 213.90 |
| 07/24/2026 21:56 | 6 | 213.90 |
| 07/24/2026 21:56 | 15 | 213.89 |
| 07/24/2026 21:56 | 4 | 213.89 |
| 07/24/2026 21:56 | 70 | 213.89 |
| 07/24/2026 21:56 | 80 | 213.88 |
| 07/24/2026 21:56 | 12 | 213.88 |
| 07/24/2026 21:56 | 100 | 213.88 |
| 07/24/2026 21:56 | 1 | 213.88 |
| 07/24/2026 21:56 | 1 | 213.88 |
| 07/24/2026 21:56 | 54 | 213.88 |
| 07/24/2026 21:56 | 12 | 213.88 |
| 07/24/2026 21:56 | 36 | 213.88 |
| 07/24/2026 21:56 | 18 | 213.88 |
| 07/24/2026 21:56 | 66 | 213.87 |
| 07/24/2026 21:56 | 45 | 213.86 |
| 07/24/2026 21:56 | 55 | 213.86 |
| 07/24/2026 21:56 | 10 | 213.86 |
| 07/24/2026 21:56 | 1 | 213.86 |
| 07/24/2026 21:56 | 34 | 213.86 |
| 07/24/2026 21:56 | 36 | 213.86 |
| 07/24/2026 21:56 | 100 | 213.86 |
| 07/24/2026 21:56 | 34 | 213.85 |
| 07/24/2026 21:56 | 12 | 213.81 |
| 07/24/2026 21:56 | 81 | 213.81 |
| 07/24/2026 21:56 | 36 | 213.81 |
| 07/24/2026 21:56 | 9 | 213.79 |
| 07/24/2026 21:56 | 8 | 213.79 |
| 07/24/2026 21:56 | 36 | 213.79 |
| 07/24/2026 21:56 | 8 | 213.82 |
| 07/24/2026 21:56 | 34 | 213.85 |
| 07/24/2026 21:56 | 1 | 213.84 |
| 07/24/2026 21:56 | 34 | 213.84 |
| 07/24/2026 21:56 | 2 | 213.84 |
| 07/24/2026 21:56 | 5 | 213.84 |
| 07/24/2026 21:56 | 3 | 213.84 |
| 07/24/2026 21:56 | 290 | 213.85 |
| 07/24/2026 21:56 | 1 | 213.85 |
| 07/24/2026 21:56 | 10 | 213.85 |
| 07/24/2026 21:56 | 12 | 213.85 |
| 07/24/2026 21:56 | 50 | 213.84 |
| 07/24/2026 21:56 | 50 | 213.84 |
| 07/24/2026 21:56 | 1 | 213.83 |
| 07/24/2026 21:56 | 36 | 213.83 |
| 07/24/2026 21:56 | 80 | 213.83 |
| 07/24/2026 21:56 | 36 | 213.82 |
| 07/24/2026 21:56 | 36 | 213.82 |
| 07/24/2026 21:56 | 2 | 213.81 |
| 07/24/2026 21:56 | 10 | 213.79 |
| 07/24/2026 21:56 | 64 | 213.75 |
| 07/24/2026 21:56 | 5 | 213.75 |
| 07/24/2026 21:56 | 38 | 213.76 |
| 07/24/2026 21:56 | 5 | 213.76 |
| 07/24/2026 21:56 | 3 | 213.76 |
| 07/24/2026 21:56 | 4 | 213.78 |
| 07/24/2026 21:56 | 100 | 213.78 |
| 07/24/2026 21:56 | 42 | 213.78 |
| 07/24/2026 21:56 | 1 | 213.78 |
| 07/24/2026 21:56 | 57 | 213.78 |
| 07/24/2026 21:56 | 12 | 213.78 |
| 07/24/2026 21:56 | 88 | 213.78 |
| 07/24/2026 21:56 | 9 | 213.78 |
| 07/24/2026 21:56 | 5 | 213.78 |
| 07/24/2026 21:56 | 3 | 213.80 |
| 07/24/2026 21:56 | 1 | 213.80 |
| 07/24/2026 21:55 | 10 | 213.88 |
| 07/24/2026 21:55 | 6 | 213.87 |
| 07/24/2026 21:55 | 2 | 213.88 |
| 07/24/2026 21:55 | 1 | 213.88 |
| 07/24/2026 21:55 | 5 | 213.89 |
| 07/24/2026 21:55 | 1 | 213.89 |
| 07/24/2026 21:55 | 52 | 213.89 |
| 07/24/2026 21:55 | 100 | 213.89 |
| 07/24/2026 21:55 | 70 | 213.89 |
| 07/24/2026 21:55 | 97 | 213.89 |
| 07/24/2026 21:55 | 53 | 213.89 |
| 07/24/2026 21:55 | 1 | 213.89 |
| 07/24/2026 21:55 | 10 | 213.87 |
| 07/24/2026 21:55 | 3 | 213.89 |
| 07/24/2026 21:55 | 1 | 213.89 |
| 07/24/2026 21:55 | 46 | 213.89 |
| 07/24/2026 21:55 | 1 | 213.89 |
| 07/24/2026 21:55 | 100 | 213.89 |
| 07/24/2026 21:55 | 81 | 213.87 |
| 07/24/2026 21:55 | 100 | 213.835 |
| 07/24/2026 21:55 | 10 | 213.84 |
| 07/24/2026 21:55 | 18 | 213.82 |
| 07/24/2026 21:55 | 2 | 213.82 |
| 07/24/2026 21:55 | 40 | 213.86 |
| 07/24/2026 21:55 | 28 | 213.86 |
| 07/24/2026 21:55 | 18 | 213.84 |
| 07/24/2026 21:55 | 40 | 213.85 |
| 07/24/2026 21:55 | 12 | 213.86 |
| 07/24/2026 21:55 | 7 | 213.86 |
| 07/24/2026 21:55 | 100 | 213.86 |
| 07/24/2026 21:55 | 67 | 213.86 |
| 07/24/2026 21:55 | 1 | 213.86 |
| 07/24/2026 21:55 | 32 | 213.86 |
| 07/24/2026 21:55 | 107 | 213.86 |
| 07/24/2026 21:55 | 11 | 213.89 |
| 07/24/2026 21:55 | 1 | 213.86 |
| 07/24/2026 21:55 | 1 | 213.86 |
| 07/24/2026 21:55 | 73 | 213.90 |
| 07/24/2026 21:55 | 500 | 213.90 |
| 07/24/2026 21:55 | 77 | 213.90 |
| 07/24/2026 21:55 | 499 | 213.90 |
| 07/24/2026 21:55 | 1 | 213.90 |
| 07/24/2026 21:55 | 50 | 213.90 |
| 07/24/2026 21:55 | 500 | 213.90 |
| 07/24/2026 21:55 | 26 | 213.90 |
| 07/24/2026 21:55 | 50 | 213.90 |
| 07/24/2026 21:55 | 12 | 213.92 |
| 07/24/2026 21:55 | 1 | 213.92 |
| 07/24/2026 21:55 | 18 | 213.91 |
| 07/24/2026 21:55 | 100 | 213.91 |
| 07/24/2026 21:55 | 40 | 213.91 |
| 07/24/2026 21:55 | 1 | 213.93 |
| 07/24/2026 21:55 | 99 | 213.93 |
| 07/24/2026 21:55 | 99 | 213.93 |
| 07/24/2026 21:55 | 1 | 213.93 |
| 07/24/2026 21:55 | 99 | 213.93 |
| 07/24/2026 21:55 | 1 | 213.93 |
| 07/24/2026 21:55 | 99 | 213.93 |
| 07/24/2026 21:55 | 1 | 213.93 |
| 07/24/2026 21:55 | 100 | 213.93 |
| 07/24/2026 21:55 | 11 | 213.92 |
| 07/24/2026 21:55 | 16 | 213.92 |
| 07/24/2026 21:55 | 1 | 213.92 |
| 07/24/2026 21:55 | 1 | 213.90 |
| 07/24/2026 21:55 | 23 | 213.90 |
| 07/24/2026 21:55 | 2 | 213.90 |
| 07/24/2026 21:55 | 100 | 213.90 |
| 07/24/2026 21:55 | 1 | 213.90 |
| 07/24/2026 21:55 | 10 | 213.90 |
| 07/24/2026 21:55 | 1 | 213.92 |
| 07/24/2026 21:55 | 10 | 213.92 |
| 07/24/2026 21:55 | 50 | 213.93 |
| 07/24/2026 21:55 | 40 | 213.94 |
| 07/24/2026 21:55 | 96 | 213.96 |
| 07/24/2026 21:55 | 44 | 213.95 |
| 07/24/2026 21:55 | 56 | 213.95 |
| 07/24/2026 21:55 | 10 | 213.95 |
| 07/24/2026 21:55 | 10 | 213.95 |
| 07/24/2026 21:55 | 10 | 213.96 |
| 07/24/2026 21:55 | 40 | 213.96 |
| 07/24/2026 21:55 | 100 | 213.97 |
| 07/24/2026 21:55 | 98 | 213.96 |
| 07/24/2026 21:55 | 2 | 213.96 |
| 07/24/2026 21:55 | 1 | 213.96 |
| 07/24/2026 21:55 | 97 | 213.96 |
| 07/24/2026 21:55 | 100 | 213.96 |
| 07/24/2026 21:55 | 59 | 213.95 |
| 07/24/2026 21:55 | 100 | 213.95 |
| 07/24/2026 21:55 | 80 | 213.95 |
| 07/24/2026 21:55 | 100 | 213.95 |
| 07/24/2026 21:55 | 26 | 213.95 |
| 07/24/2026 21:55 | 54 | 213.94 |
| 07/24/2026 21:55 | 7 | 213.94 |
| 07/24/2026 21:55 | 11 | 213.94 |
| 07/24/2026 21:55 | 100 | 213.94 |
| 07/24/2026 21:55 | 54 | 213.95 |
| 07/24/2026 21:55 | 6 | 213.95 |
| 07/24/2026 21:55 | 42 | 213.95 |
| 07/24/2026 21:55 | 100 | 213.95 |
| 07/24/2026 21:55 | 100 | 213.95 |
| 07/24/2026 21:55 | 3 | 213.96 |
| 07/24/2026 21:55 | 26 | 213.96 |
| 07/24/2026 21:55 | 37 | 213.96 |
| 07/24/2026 21:55 | 16 | 213.96 |
| 07/24/2026 21:55 | 14 | 213.96 |
| 07/24/2026 21:55 | 67 | 213.96 |
| 07/24/2026 21:55 | 7 | 213.96 |
| 07/24/2026 21:55 | 12 | 213.96 |
| 07/24/2026 21:55 | 37 | 213.97 |
| 07/24/2026 21:55 | 100 | 213.97 |
| 07/24/2026 21:55 | 100 | 213.97 |
| 07/24/2026 21:55 | 100 | 213.97 |
| 07/24/2026 21:55 | 26 | 213.97 |
| 07/24/2026 21:55 | 3 | 214.00 |
| 07/24/2026 21:55 | 1 | 214.00 |
| 07/24/2026 21:55 | 98 | 214.01 |
| 07/24/2026 21:55 | 250 | 214.01 |
| 07/24/2026 21:55 | 250 | 214.00 |
| 07/24/2026 21:55 | 250 | 214.00 |
| 07/24/2026 21:55 | 59 | 214.00 |
| 07/24/2026 21:55 | 100 | 214.00 |
| 07/24/2026 21:55 | 100 | 213.99 |
| 07/24/2026 21:55 | 100 | 213.99 |
| 07/24/2026 21:55 | 100 | 213.99 |
| 07/24/2026 21:55 | 100 | 213.98 |
| 07/24/2026 21:55 | 100 | 213.98 |
| 07/24/2026 21:55 | 7 | 213.98 |
| 07/24/2026 21:55 | 1 | 213.99 |
| 07/24/2026 21:55 | 10 | 213.99 |
| 07/24/2026 21:55 | 576 | 213.99 |
| 07/24/2026 21:55 | 14 | 214.00 |
| 07/24/2026 21:55 | 15 | 214.00 |
| 07/24/2026 21:55 | 10 | 214.00 |
| 07/24/2026 21:55 | 1 | 214.03 |
| 07/24/2026 21:55 | 10 | 214.03 |
| 07/24/2026 21:55 | 23 | 214.04 |
| 07/24/2026 21:55 | 4 | 214.04 |
| 07/24/2026 21:55 | 55 | 214.03 |
| 07/24/2026 21:55 | 1 | 214.03 |
| 07/24/2026 21:55 | 179 | 214.03 |
| 07/24/2026 21:55 | 1 | 214.03 |
| 07/24/2026 21:55 | 32 | 214.03 |
| 07/24/2026 21:55 | 100 | 214.01 |
| 07/24/2026 21:55 | 24 | 213.99 |
| 07/24/2026 21:55 | 10 | 214.02 |
| 07/24/2026 21:55 | 2 | 214.03 |
| 07/24/2026 21:55 | 9 | 214.03 |
| 07/24/2026 21:55 | 36 | 214.03 |
| 07/24/2026 21:55 | 14 | 214.10 |
| 07/24/2026 21:55 | 11 | 214.07 |
| 07/24/2026 21:55 | 20 | 214.07 |
| 07/24/2026 21:55 | 69 | 214.10 |
| 07/24/2026 21:55 | 6 | 214.10 |
| 07/24/2026 21:55 | 100 | 214.10 |
| 07/24/2026 21:55 | 94 | 214.10 |
| 07/24/2026 21:55 | 100 | 214.10 |
| 07/24/2026 21:55 | 20 | 214.10 |
| 07/24/2026 21:55 | 28 | 214.10 |
| 07/24/2026 21:55 | 100 | 214.10 |
| 07/24/2026 21:55 | 4 | 214.08 |
| 07/24/2026 21:55 | 50 | 214.06 |
| 07/24/2026 21:55 | 50 | 214.06 |
| 07/24/2026 21:55 | 50 | 214.06 |
| 07/24/2026 21:55 | 50 | 214.06 |
| 07/24/2026 21:55 | 50 | 214.07 |
| 07/24/2026 21:55 | 1 | 214.02 |
| 07/24/2026 21:55 | 35 | 214.035 |
| 07/24/2026 21:55 | 7 | 214.035 |
| 07/24/2026 21:55 | 48 | 214.035 |
| 07/24/2026 21:55 | 10 | 214.01 |
| 07/24/2026 21:55 | 3 | 214.01 |
| 07/24/2026 21:55 | 4 | 214.01 |
| 07/24/2026 21:55 | 48 | 214.055 |
| 07/24/2026 21:54 | 4 | 214.055 |
| 07/24/2026 21:54 | 50 | 214.03 |
| 07/24/2026 21:54 | 97 | 214.01 |
| 07/24/2026 21:54 | 3 | 214.01 |
| 07/24/2026 21:54 | 1 | 214.02 |
| 07/24/2026 21:54 | 53 | 214.065 |
| 07/24/2026 21:54 | 101 | 214.03 |
| 07/24/2026 21:54 | 100 | 214.03 |
| 07/24/2026 21:54 | 2 | 214.03 |
| 07/24/2026 21:54 | 283 | 214.03 |
| 07/24/2026 21:54 | 11 | 214.04 |
| 07/24/2026 21:54 | 10 | 214.03 |
| 07/24/2026 21:54 | 7 | 214.03 |
| 07/24/2026 21:54 | 100 | 214.03 |
| 07/24/2026 21:54 | 1 | 214.03 |
| 07/24/2026 21:54 | 400 | 214.03 |
| 07/24/2026 21:54 | 72 | 214.06 |
| 07/24/2026 21:54 | 131 | 214.03 |
| 07/24/2026 21:54 | 269 | 214.03 |
| 07/24/2026 21:54 | 30 | 214.03 |
| 07/24/2026 21:54 | 1 | 214.03 |
| 07/24/2026 21:54 | 100 | 214.03 |
| 07/24/2026 21:54 | 4 | 214.03 |
| 07/24/2026 21:54 | 399 | 214.03 |
| 07/24/2026 21:54 | 30 | 214.04 |
| 07/24/2026 21:54 | 1 | 214.03 |
| 07/24/2026 21:54 | 400 | 214.03 |
| 07/24/2026 21:54 | 32 | 214.03 |
| 07/24/2026 21:54 | 59 | 214.05 |
| 07/24/2026 21:54 | 30 | 214.04 |
| 07/24/2026 21:54 | 4 | 214.05 |
| 07/24/2026 21:54 | 98 | 214.10 |
| 07/24/2026 21:54 | 34 | 214.10 |
| 07/24/2026 21:54 | 69 | 214.09 |
| 07/24/2026 21:54 | 34 | 214.09 |
| 07/24/2026 21:54 | 65 | 214.09 |
| 07/24/2026 21:54 | 1 | 214.09 |
| 07/24/2026 21:54 | 99 | 214.09 |
| 07/24/2026 21:54 | 1 | 214.09 |
| 07/24/2026 21:54 | 100 | 214.09 |
| 07/24/2026 21:54 | 100 | 214.09 |
| 07/24/2026 21:54 | 32 | 214.08 |
| 07/24/2026 21:54 | 15 | 214.08 |
| 07/24/2026 21:54 | 100 | 214.08 |
| 07/24/2026 21:54 | 30 | 214.07 |
| 07/24/2026 21:54 | 17 | 214.03 |
| 07/24/2026 21:54 | 100 | 214.05 |
| 07/24/2026 21:54 | 10 | 214.07 |
| 07/24/2026 21:54 | 99 | 214.07 |
| 07/24/2026 21:54 | 25 | 214.04 |
| 07/24/2026 21:54 | 100 | 214.04 |
| 07/24/2026 21:54 | 167 | 214.04 |
| 07/24/2026 21:54 | 86 | 214.04 |
| 07/24/2026 21:54 | 41 | 214.04 |
| 07/24/2026 21:54 | 100 | 214.04 |
| 07/24/2026 21:54 | 70 | 214.04 |
| 07/24/2026 21:54 | 100 | 214.04 |
| 07/24/2026 21:54 | 100 | 214.04 |
| 07/24/2026 21:54 | 13 | 214.01 |
| 07/24/2026 21:54 | 100 | 214.03 |
| 07/24/2026 21:54 | 100 | 214.03 |
| 07/24/2026 21:54 | 1 | 214.03 |
| 07/24/2026 21:54 | 7 | 214.03 |
| 07/24/2026 21:54 | 43 | 214.00 |
| 07/24/2026 21:54 | 30 | 214.00 |
| 07/24/2026 21:54 | 10 | 214.00 |
| 07/24/2026 21:54 | 1 | 214.00 |
| 07/24/2026 21:54 | 2 | 214.00 |
| 07/24/2026 21:54 | 30 | 214.00 |
| 07/24/2026 21:54 | 97 | 213.995 |
| 07/24/2026 21:54 | 50 | 213.975 |
| 07/24/2026 21:54 | 50 | 213.975 |
| 07/24/2026 21:54 | 50 | 213.975 |
| 07/24/2026 21:54 | 50 | 213.975 |
| 07/24/2026 21:54 | 1 | 213.98 |
| 07/24/2026 21:54 | 3 | 214.01 |
| 07/24/2026 21:54 | 100 | 213.98 |
| 07/24/2026 21:54 | 74 | 213.98 |
| 07/24/2026 21:54 | 26 | 213.98 |
| 07/24/2026 21:54 | 1 | 213.99 |
| 07/24/2026 21:54 | 1 | 213.99 |
| 07/24/2026 21:54 | 1 | 214.00 |
| 07/24/2026 21:54 | 1 | 214.00 |
| 07/24/2026 21:54 | 100 | 214.01 |
| 07/24/2026 21:54 | 11 | 214.02 |
| 07/24/2026 21:54 | 32 | 214.02 |
| 07/24/2026 21:54 | 13 | 214.02 |
| 07/24/2026 21:54 | 1 | 214.02 |
| 07/24/2026 21:54 | 86 | 214.02 |
| 07/24/2026 21:54 | 1 | 214.02 |
| 07/24/2026 21:54 | 6 | 214.02 |
| 07/24/2026 21:54 | 94 | 214.02 |
| 07/24/2026 21:54 | 3 | 214.03 |
| 07/24/2026 21:54 | 2 | 214.03 |
| 07/24/2026 21:54 | 1 | 214.03 |
| 07/24/2026 21:54 | 12 | 214.04 |
| 07/24/2026 21:53 | 10 | 214.04 |
| 07/24/2026 21:53 | 3 | 214.04 |
| 07/24/2026 21:53 | 1 | 214.04 |
| 07/24/2026 21:53 | 99 | 214.04 |
| 07/24/2026 21:53 | 1 | 214.04 |
| 07/24/2026 21:53 | 100 | 214.04 |
| 07/24/2026 21:53 | 100 | 214.04 |
| 07/24/2026 21:53 | 100 | 214.04 |
| 07/24/2026 21:53 | 54 | 214.04 |
| 07/24/2026 21:53 | 100 | 214.04 |
| 07/24/2026 21:53 | 6 | 214.05 |
| 07/24/2026 21:53 | 3 | 214.05 |
| 07/24/2026 21:53 | 10 | 214.06 |
| 07/24/2026 21:53 | 13 | 214.06 |
| 07/24/2026 21:53 | 1 | 214.06 |
| 07/24/2026 21:53 | 86 | 214.06 |
| 07/24/2026 21:53 | 14 | 214.06 |
| 07/24/2026 21:53 | 1 | 214.06 |
| 07/24/2026 21:53 | 81 | 214.06 |
| 07/24/2026 21:53 | 7 | 214.075 |
| 07/24/2026 21:53 | 11 | 214.07 |
| 07/24/2026 21:53 | 200 | 214.06 |
| 07/24/2026 21:53 | 3 | 214.06 |
| 07/24/2026 21:53 | 100 | 214.06 |
| 07/24/2026 21:53 | 1 | 214.06 |
| 07/24/2026 21:53 | 400 | 214.06 |
| 07/24/2026 21:53 | 2 | 214.06 |
| 07/24/2026 21:53 | 100 | 214.06 |
| 07/24/2026 21:53 | 100 | 214.06 |
| 07/24/2026 21:53 | 40 | 214.09 |
| 07/24/2026 21:53 | 1 | 214.09 |
| 07/24/2026 21:53 | 4 | 214.09 |
| 07/24/2026 21:53 | 91 | 214.07 |
| 07/24/2026 21:53 | 21 | 214.11 |
| 07/24/2026 21:53 | 67 | 214.12 |
| 07/24/2026 21:53 | 40 | 214.11 |
| 07/24/2026 21:53 | 1 | 214.11 |
| 07/24/2026 21:53 | 59 | 214.11 |
| 07/24/2026 21:53 | 400 | 214.11 |
| 07/24/2026 21:53 | 46 | 214.11 |
| 07/24/2026 21:53 | 210 | 214.11 |
| 07/24/2026 21:53 | 400 | 214.11 |
| 07/24/2026 21:53 | 500 | 214.11 |
| 07/24/2026 21:53 | 3 | 214.11 |
| 07/24/2026 21:53 | 397 | 214.11 |
| 07/24/2026 21:53 | 5 | 214.11 |
| 07/24/2026 21:53 | 500 | 214.11 |
| 07/24/2026 21:53 | 30 | 214.11 |
| 07/24/2026 21:53 | 3 | 214.12 |
| 07/24/2026 21:53 | 1 | 214.14 |
| 07/24/2026 21:53 | 100 | 214.135 |
| 07/24/2026 21:53 | 15 | 214.14 |
| 07/24/2026 21:53 | 24 | 214.14 |
| 07/24/2026 21:53 | 42 | 214.14 |
| 07/24/2026 21:53 | 100 | 214.15 |
| 07/24/2026 21:53 | 1 | 214.15 |
| 07/24/2026 21:53 | 10 | 214.14 |
| 07/24/2026 21:53 | 40 | 214.125 |
| 07/24/2026 21:53 | 53 | 214.13 |
| 07/24/2026 21:53 | 1 | 214.13 |
| 07/24/2026 21:53 | 46 | 214.13 |
| 07/24/2026 21:53 | 100 | 214.13 |
| 07/24/2026 21:53 | 100 | 214.13 |
| 07/24/2026 21:53 | 2 | 214.13 |
| 07/24/2026 21:53 | 2 | 214.12 |
| 07/24/2026 21:53 | 100 | 214.12 |
| 07/24/2026 21:53 | 100 | 214.115 |
| 07/24/2026 21:53 | 5 | 214.10 |
| 07/24/2026 21:53 | 1 | 214.10 |
| 07/24/2026 21:53 | 2 | 214.125 |
| 07/24/2026 21:53 | 85 | 214.135 |
| 07/24/2026 21:53 | 4 | 214.15 |
| 07/24/2026 21:53 | 4 | 214.125 |
| 07/24/2026 21:53 | 4 | 214.125 |
| 07/24/2026 21:53 | 4 | 214.14 |
| 07/24/2026 21:53 | 4 | 214.13 |
| 07/24/2026 21:53 | 47 | 214.13 |
| 07/24/2026 21:53 | 100 | 214.13 |
| 07/24/2026 21:53 | 100 | 214.13 |
| 07/24/2026 21:53 | 70 | 214.13 |
| 07/24/2026 21:53 | 96 | 214.13 |
| 07/24/2026 21:53 | 1 | 214.13 |
| 07/24/2026 21:53 | 3 | 214.13 |
| 07/24/2026 21:53 | 100 | 214.13 |
| 07/24/2026 21:53 | 167 | 214.12 |
| 07/24/2026 21:53 | 100 | 214.12 |
| 07/24/2026 21:53 | 100 | 214.12 |
| 07/24/2026 21:53 | 13 | 214.10 |
| 07/24/2026 21:53 | 100 | 214.095 |
| 07/24/2026 21:53 | 2 | 214.095 |
| 07/24/2026 21:53 | 1 | 214.07 |
| 07/24/2026 21:53 | 7 | 214.07 |
| 07/24/2026 21:53 | 1 | 214.12 |
| 07/24/2026 21:52 | 1 | 214.12 |
| 07/24/2026 21:52 | 3 | 214.07 |
| 07/24/2026 21:52 | 9 | 214.07 |
| 07/24/2026 21:52 | 23 | 214.07 |
| 07/24/2026 21:52 | 30 | 214.07 |
| 07/24/2026 21:52 | 9 | 214.07 |
| 07/24/2026 21:52 | 1 | 214.06 |
| 07/24/2026 21:52 | 100 | 214.06 |
| 07/24/2026 21:52 | 89 | 214.06 |
| 07/24/2026 21:52 | 79 | 214.09 |
| 07/24/2026 21:52 | 21 | 214.10 |
| 07/24/2026 21:52 | 79 | 214.10 |
| 07/24/2026 21:52 | 100 | 214.10 |
| 07/24/2026 21:52 | 100 | 214.10 |
| 07/24/2026 21:52 | 30 | 214.10 |
| 07/24/2026 21:52 | 3 | 214.09 |
| 07/24/2026 21:52 | 1 | 214.09 |
| 07/24/2026 21:52 | 10 | 214.09 |
| 07/24/2026 21:52 | 18 | 214.09 |
| 07/24/2026 21:52 | 6 | 214.08 |
| 07/24/2026 21:52 | 34 | 214.08 |
| 07/24/2026 21:52 | 48 | 214.08 |
| 07/24/2026 21:52 | 18 | 214.08 |
| 07/24/2026 21:52 | 18 | 214.075 |
| 07/24/2026 21:52 | 100 | 214.075 |
| 07/24/2026 21:52 | 222 | 214.06 |
| 07/24/2026 21:52 | 76 | 214.06 |
| 07/24/2026 21:52 | 223 | 214.06 |
| 07/24/2026 21:52 | 1 | 214.06 |
| 07/24/2026 21:52 | 31 | 214.06 |
| 07/24/2026 21:52 | 300 | 214.06 |
| 07/24/2026 21:52 | 300 | 214.06 |
| 07/24/2026 21:52 | 10 | 214.07 |
| 07/24/2026 21:52 | 10 | 214.07 |
| 07/24/2026 21:52 | 10 | 214.07 |
| 07/24/2026 21:52 | 10 | 214.07 |
| 07/24/2026 21:52 | 10 | 214.07 |
| 07/24/2026 21:52 | 10 | 214.07 |
| 07/24/2026 21:52 | 10 | 214.07 |
| 07/24/2026 21:52 | 10 | 214.07 |
| 07/24/2026 21:52 | 10 | 214.075 |
| 07/24/2026 21:52 | 1 | 214.075 |
| 07/24/2026 21:52 | 2 | 214.12 |
| 07/24/2026 21:52 | 57 | 214.14 |
| 07/24/2026 21:52 | 43 | 214.14 |
| 07/24/2026 21:52 | 47 | 214.14 |
| 07/24/2026 21:52 | 55 | 214.14 |
| 07/24/2026 21:52 | 44 | 214.14 |
| 07/24/2026 21:52 | 1 | 214.14 |
| 07/24/2026 21:52 | 75 | 214.14 |
| 07/24/2026 21:52 | 100 | 214.13 |
| 07/24/2026 21:52 | 1 | 214.05 |
| 07/24/2026 21:52 | 76 | 214.05 |
| 07/24/2026 21:52 | 20 | 214.05 |
| 07/24/2026 21:52 | 6 | 214.08 |
| 07/24/2026 21:52 | 13 | 214.06 |
| 07/24/2026 21:52 | 94 | 214.06 |
| 07/24/2026 21:51 | 60 | 214.07 |
| 07/24/2026 21:51 | 1 | 214.07 |
| 07/24/2026 21:51 | 3 | 214.08 |
| 07/24/2026 21:51 | 100 | 214.10 |
| 07/24/2026 21:51 | 4 | 214.10 |
| 07/24/2026 21:51 | 26 | 214.12 |
| 07/24/2026 21:51 | 20 | 214.12 |
| 07/24/2026 21:51 | 1 | 214.12 |
| 07/24/2026 21:51 | 36 | 214.12 |
| 07/24/2026 21:51 | 300 | 214.12 |
| 07/24/2026 21:51 | 84 | 214.12 |
| 07/24/2026 21:51 | 299 | 214.12 |
| 07/24/2026 21:51 | 1 | 214.12 |
| 07/24/2026 21:51 | 69 | 214.12 |
| 07/24/2026 21:51 | 79 | 214.12 |
| 07/24/2026 21:51 | 5 | 214.12 |
| 07/24/2026 21:51 | 21 | 214.12 |
| 07/24/2026 21:51 | 279 | 214.12 |
| 07/24/2026 21:51 | 21 | 214.12 |
| 07/24/2026 21:51 | 49 | 214.12 |
| 07/24/2026 21:51 | 62 | 214.175 |
| 07/24/2026 21:51 | 34 | 214.18 |
| 07/24/2026 21:51 | 60 | 214.13 |
| 07/24/2026 21:51 | 100 | 214.13 |
| 07/24/2026 21:51 | 4 | 214.17 |
| 07/24/2026 21:51 | 10 | 214.13 |
| 07/24/2026 21:51 | 60 | 214.14 |
| 07/24/2026 21:51 | 46 | 214.19 |
| 07/24/2026 21:51 | 51 | 214.12 |
| 07/24/2026 21:51 | 100 | 214.12 |
| 07/24/2026 21:51 | 99 | 214.13 |
| 07/24/2026 21:51 | 100 | 214.13 |
| 07/24/2026 21:51 | 1 | 214.13 |
| 07/24/2026 21:51 | 299 | 214.13 |
| 07/24/2026 21:51 | 1 | 214.13 |
| 07/24/2026 21:51 | 300 | 214.13 |
| 07/24/2026 21:50 | 22 | 214.23 |
| 07/24/2026 21:50 | 10 | 214.23 |
| 07/24/2026 21:50 | 22 | 214.23 |
| 07/24/2026 21:50 | 7 | 214.23 |
| 07/24/2026 21:50 | 54 | 214.14 |
| 07/24/2026 21:50 | 6 | 214.15 |
| 07/24/2026 21:50 | 20 | 214.18 |
| 07/24/2026 21:50 | 130 | 214.18 |
| 07/24/2026 21:50 | 5 | 214.18 |
| 07/24/2026 21:50 | 17 | 214.18 |
| 07/24/2026 21:50 | 64 | 214.18 |
| 07/24/2026 21:50 | 40 | 214.19 |
| 07/24/2026 21:50 | 20 | 214.19 |
| 07/24/2026 21:50 | 18 | 214.19 |
| 07/24/2026 21:50 | 100 | 214.19 |
| 07/24/2026 21:50 | 71 | 214.20 |
| 07/24/2026 21:50 | 29 | 214.20 |
| 07/24/2026 21:50 | 12 | 214.20 |
| 07/24/2026 21:50 | 89 | 214.21 |
| 07/24/2026 21:50 | 2 | 214.21 |
| 07/24/2026 21:50 | 138 | 214.22 |
| 07/24/2026 21:50 | 61 | 214.22 |
| 07/24/2026 21:50 | 40 | 214.22 |
| 07/24/2026 21:50 | 21 | 214.22 |
| 07/24/2026 21:50 | 30 | 214.23 |
| 07/24/2026 21:50 | 30 | 214.23 |
| 07/24/2026 21:50 | 50 | 214.23 |
| 07/24/2026 21:50 | 28 | 214.21 |
| 07/24/2026 21:50 | 19 | 214.21 |
| 07/24/2026 21:50 | 3 | 214.21 |
| 07/24/2026 21:50 | 5 | 214.22 |
| 07/24/2026 21:50 | 21 | 214.22 |
| 07/24/2026 21:50 | 5 | 214.23 |
| 07/24/2026 21:50 | 24 | 214.23 |
| 07/24/2026 21:50 | 6 | 214.23 |
| 07/24/2026 21:50 | 25 | 214.24 |
| 07/24/2026 21:50 | 22 | 214.24 |
| 07/24/2026 21:50 | 22 | 214.25 |
| 07/24/2026 21:50 | 20 | 214.26 |
| 07/24/2026 21:50 | 20 | 214.26 |
| 07/24/2026 21:50 | 1 | 214.26 |
| 07/24/2026 21:50 | 100 | 214.26 |
| 07/24/2026 21:50 | 6 | 214.27 |
| 07/24/2026 21:50 | 12 | 214.28 |
| 07/24/2026 21:50 | 51 | 214.35 |
| 07/24/2026 21:50 | 49 | 214.35 |
| 07/24/2026 21:50 | 50 | 214.35 |
| 07/24/2026 21:50 | 50 | 214.35 |
| 07/24/2026 21:50 | 50 | 214.35 |
| 07/24/2026 21:50 | 45 | 214.35 |
| 07/24/2026 21:50 | 4 | 214.35 |
| 07/24/2026 21:50 | 1 | 214.35 |
| 07/24/2026 21:50 | 50 | 214.35 |
| 07/24/2026 21:50 | 100 | 214.33 |
| 07/24/2026 21:50 | 1 | 214.22 |
| 07/24/2026 21:50 | 50 | 214.29 |
| 07/24/2026 21:50 | 50 | 214.29 |
| 07/24/2026 21:50 | 50 | 214.27 |
| 07/24/2026 21:50 | 2 | 214.14 |
| 07/24/2026 21:50 | 100 | 214.15 |
| 07/24/2026 21:50 | 2 | 214.19 |
| 07/24/2026 21:50 | 100 | 214.23 |
| 07/24/2026 21:50 | 50 | 214.24 |
| 07/24/2026 21:50 | 50 | 214.25 |
| 07/24/2026 21:50 | 100 | 214.29 |
| 07/24/2026 21:50 | 50 | 214.30 |
| 07/24/2026 21:50 | 50 | 214.36 |
| 07/24/2026 21:50 | 50 | 214.36 |
| 07/24/2026 21:50 | 18 | 214.37 |
| 07/24/2026 21:50 | 51 | 214.37 |
| 07/24/2026 21:50 | 18 | 214.37 |
| 07/24/2026 21:50 | 100 | 214.37 |
| 07/24/2026 21:50 | 10 | 214.37 |
| 07/24/2026 21:50 | 10 | 214.38 |
| 07/24/2026 21:50 | 40 | 214.38 |
| 07/24/2026 21:50 | 42 | 214.38 |
| 07/24/2026 21:50 | 26 | 214.38 |
| 07/24/2026 21:50 | 4 | 214.38 |
| 07/24/2026 21:50 | 70 | 214.38 |
| 07/24/2026 21:50 | 30 | 214.38 |
| 07/24/2026 21:50 | 100 | 214.39 |
| 07/24/2026 21:50 | 26 | 214.40 |
| 07/24/2026 21:50 | 88 | 214.40 |
| 07/24/2026 21:50 | 30 | 214.41 |
| 07/24/2026 21:50 | 10 | 214.41 |
| 07/24/2026 21:50 | 3 | 214.41 |
| 07/24/2026 21:50 | 90 | 214.41 |
| 07/24/2026 21:50 | 10 | 214.41 |
| 07/24/2026 21:50 | 11 | 214.42 |
| 07/24/2026 21:50 | 2 | 214.43 |
| 07/24/2026 21:50 | 5 | 214.45 |
| 07/24/2026 21:50 | 15 | 214.45 |
| 07/24/2026 21:50 | 92 | 214.45 |
| 07/24/2026 21:50 | 8 | 214.45 |
| 07/24/2026 21:50 | 4 | 214.47 |
| 07/24/2026 21:50 | 11 | 214.51 |
| 07/24/2026 21:50 | 1 | 214.51 |
| 07/24/2026 21:50 | 11 | 214.51 |
| 07/24/2026 21:49 | 60 | 214.51 |
| 07/24/2026 21:49 | 20 | 214.48 |
| 07/24/2026 21:49 | 1 | 214.48 |
| 07/24/2026 21:49 | 30 | 214.48 |
| 07/24/2026 21:49 | 50 | 214.48 |
| 07/24/2026 21:49 | 29 | 214.48 |
| 07/24/2026 21:49 | 14 | 214.48 |
| 07/24/2026 21:49 | 14 | 214.48 |
| 07/24/2026 21:49 | 15 | 214.48 |
| 07/24/2026 21:49 | 14 | 214.48 |
| 07/24/2026 21:49 | 5 | 214.48 |
| 07/24/2026 21:49 | 9 | 214.48 |
| 07/24/2026 21:49 | 14 | 214.48 |
| 07/24/2026 21:49 | 6 | 214.49 |
| 07/24/2026 21:49 | 14 | 214.48 |
| 07/24/2026 21:49 | 15 | 214.48 |
| 07/24/2026 21:49 | 14 | 214.48 |
| 07/24/2026 21:49 | 12 | 214.48 |
| 07/24/2026 21:49 | 91 | 214.50 |
| 07/24/2026 21:49 | 9 | 214.50 |
| 07/24/2026 21:49 | 4 | 214.50 |
| 07/24/2026 21:49 | 100 | 214.50 |
| 07/24/2026 21:49 | 43 | 214.50 |
| 07/24/2026 21:49 | 57 | 214.50 |
| 07/24/2026 21:49 | 13 | 214.50 |
| 07/24/2026 21:49 | 87 | 214.50 |
| 07/24/2026 21:49 | 13 | 214.50 |
| 07/24/2026 21:49 | 43 | 214.50 |
| 07/24/2026 21:49 | 44 | 214.50 |
| 07/24/2026 21:49 | 100 | 214.50 |
| 07/24/2026 21:49 | 23 | 214.50 |
| 07/24/2026 21:49 | 95 | 214.50 |
| 07/24/2026 21:49 | 5 | 214.50 |
| 07/24/2026 21:49 | 14 | 214.48 |
| 07/24/2026 21:49 | 14 | 214.48 |
| 07/24/2026 21:49 | 15 | 214.48 |
| 07/24/2026 21:49 | 14 | 214.48 |
| 07/24/2026 21:49 | 1 | 214.48 |
| 07/24/2026 21:49 | 167 | 214.48 |
| 07/24/2026 21:49 | 4 | 214.48 |
| 07/24/2026 21:49 | 6 | 214.47 |
| 07/24/2026 21:49 | 100 | 214.47 |
| 07/24/2026 21:49 | 100 | 214.45 |
| 07/24/2026 21:49 | 100 | 214.44 |
| 07/24/2026 21:49 | 1 | 214.42 |
| 07/24/2026 21:49 | 140 | 214.42 |
| 07/24/2026 21:49 | 40 | 214.41 |
| 07/24/2026 21:49 | 60 | 214.40 |
| 07/24/2026 21:49 | 54 | 214.39 |
| 07/24/2026 21:49 | 46 | 214.39 |
| 07/24/2026 21:49 | 100 | 214.38 |
| 07/24/2026 21:49 | 10 | 214.37 |
| 07/24/2026 21:49 | 1 | 214.37 |
| 07/24/2026 21:49 | 1 | 214.37 |
| 07/24/2026 21:49 | 100 | 214.37 |
| 07/24/2026 21:49 | 100 | 214.33 |
| 07/24/2026 21:49 | 1 | 214.30 |
| 07/24/2026 21:49 | 10 | 214.32 |
| 07/24/2026 21:49 | 2 | 214.35 |
| 07/24/2026 21:49 | 22 | 214.31 |
| 07/24/2026 21:49 | 17 | 214.31 |
| 07/24/2026 21:49 | 100 | 214.31 |
| 07/24/2026 21:49 | 8 | 214.28 |
| 07/24/2026 21:49 | 6 | 214.30 |
| 07/24/2026 21:49 | 6 | 214.30 |
| 07/24/2026 21:49 | 100 | 214.30 |
| 07/24/2026 21:49 | 2 | 214.30 |
| 07/24/2026 21:49 | 5 | 214.31 |
| 07/24/2026 21:49 | 6 | 214.31 |
| 07/24/2026 21:49 | 3 | 214.31 |
| 07/24/2026 21:49 | 4 | 214.32 |
| 07/24/2026 21:49 | 100 | 214.32 |
| 07/24/2026 21:49 | 3 | 214.32 |
| 07/24/2026 21:49 | 1 | 214.32 |
| 07/24/2026 21:49 | 100 | 214.32 |
| 07/24/2026 21:49 | 10 | 214.34 |
| 07/24/2026 21:49 | 27 | 214.33 |
| 07/24/2026 21:49 | 2 | 214.33 |
| 07/24/2026 21:49 | 3 | 214.33 |
| 07/24/2026 21:48 | 1 | 214.36 |
| 07/24/2026 21:48 | 1 | 214.33 |
| 07/24/2026 21:48 | 100 | 214.33 |
| 07/24/2026 21:48 | 3 | 214.365 |
| 07/24/2026 21:48 | 48 | 214.34 |
| 07/24/2026 21:48 | 11 | 214.34 |
| 07/24/2026 21:48 | 20 | 214.34 |
| 07/24/2026 21:48 | 20 | 214.34 |
| 07/24/2026 21:48 | 10 | 214.34 |
| 07/24/2026 21:48 | 1 | 214.34 |
| 07/24/2026 21:48 | 5 | 214.34 |
| 07/24/2026 21:48 | 4 | 214.34 |
| 07/24/2026 21:48 | 11 | 214.375 |
| 07/24/2026 21:48 | 40 | 214.375 |
| 07/24/2026 21:48 | 5 | 214.375 |
| 07/24/2026 21:48 | 14 | 214.375 |
| 07/24/2026 21:48 | 1 | 214.35 |
| 07/24/2026 21:48 | 5 | 214.35 |
| 07/24/2026 21:48 | 1 | 214.35 |
| 07/24/2026 21:48 | 2 | 214.35 |
| 07/24/2026 21:48 | 1 | 214.35 |
| 07/24/2026 21:48 | 7 | 214.38 |
| 07/24/2026 21:48 | 1 | 214.41 |
| 07/24/2026 21:48 | 60 | 214.41 |
| 07/24/2026 21:48 | 100 | 214.375 |
| 07/24/2026 21:48 | 11 | 214.36 |
| 07/24/2026 21:48 | 4 | 214.35 |
| 07/24/2026 21:48 | 46 | 214.36 |
| 07/24/2026 21:48 | 2 | 214.385 |
| 07/24/2026 21:48 | 11 | 214.385 |
| 07/24/2026 21:48 | 1 | 214.385 |
| 07/24/2026 21:48 | 126 | 214.38 |
| 07/24/2026 21:47 | 500 | 214.36 |
| 07/24/2026 21:47 | 6 | 214.35 |
| 07/24/2026 21:47 | 30 | 214.35 |
| 07/24/2026 21:47 | 8 | 214.36 |
| 07/24/2026 21:47 | 97 | 214.36 |
| 07/24/2026 21:47 | 3 | 214.36 |
| 07/24/2026 21:47 | 100 | 214.36 |
| 07/24/2026 21:47 | 62 | 214.36 |
| 07/24/2026 21:47 | 4 | 214.36 |
| 07/24/2026 21:47 | 1 | 214.37 |
| 07/24/2026 21:47 | 1 | 214.37 |
| 07/24/2026 21:47 | 11 | 214.39 |
| 07/24/2026 21:47 | 1 | 214.39 |
| 07/24/2026 21:47 | 11 | 214.39 |
| 07/24/2026 21:47 | 10 | 214.39 |
| 07/24/2026 21:47 | 100 | 214.38 |
| 07/24/2026 21:47 | 140 | 214.39 |
| 07/24/2026 21:47 | 12 | 214.39 |
| 07/24/2026 21:47 | 5 | 214.36 |
| 07/24/2026 21:47 | 1 | 214.38 |
| 07/24/2026 21:47 | 100 | 214.37 |
| 07/24/2026 21:47 | 1 | 214.37 |
| 07/24/2026 21:47 | 87 | 214.36 |
| 07/24/2026 21:47 | 5 | 214.36 |
| 07/24/2026 21:47 | 8 | 214.36 |
| 07/24/2026 21:47 | 2 | 214.36 |
| 07/24/2026 21:47 | 4 | 214.35 |
| 07/24/2026 21:47 | 100 | 214.32 |
| 07/24/2026 21:47 | 10 | 214.305 |
| 07/24/2026 21:47 | 100 | 214.30 |
| 07/24/2026 21:47 | 33 | 214.33 |
| 07/24/2026 21:47 | 1 | 214.33 |
| 07/24/2026 21:47 | 11 | 214.28 |
| 07/24/2026 21:47 | 6 | 214.30 |
| 07/24/2026 21:47 | 94 | 214.30 |
| 07/24/2026 21:47 | 6 | 214.30 |
| 07/24/2026 21:47 | 100 | 214.29 |
| 07/24/2026 21:47 | 100 | 214.27 |
| 07/24/2026 21:47 | 12 | 214.27 |
| 07/24/2026 21:47 | 38 | 214.27 |
| 07/24/2026 21:47 | 97 | 214.27 |
| 07/24/2026 21:47 | 1 | 214.27 |
| 07/24/2026 21:46 | 2 | 214.27 |
| 07/24/2026 21:46 | 97 | 214.26 |
| 07/24/2026 21:46 | 3 | 214.26 |
| 07/24/2026 21:46 | 1 | 214.24 |
| 07/24/2026 21:46 | 100 | 214.24 |
| 07/24/2026 21:46 | 99 | 214.24 |
| 07/24/2026 21:46 | 1 | 214.24 |
| 07/24/2026 21:46 | 2 | 214.21 |
| 07/24/2026 21:46 | 13 | 214.21 |
| 07/24/2026 21:46 | 75 | 214.21 |
| 07/24/2026 21:46 | 25 | 214.21 |
| 07/24/2026 21:46 | 30 | 214.21 |
| 07/24/2026 21:46 | 57 | 214.21 |
| 07/24/2026 21:46 | 5 | 214.21 |
| 07/24/2026 21:46 | 5 | 214.21 |
| 07/24/2026 21:46 | 5 | 214.21 |
| 07/24/2026 21:46 | 1 | 214.21 |
| 07/24/2026 21:46 | 100 | 214.21 |
| 07/24/2026 21:46 | 10 | 214.23 |
| 07/24/2026 21:46 | 35 | 214.23 |
| 07/24/2026 21:46 | 100 | 214.25 |
| 07/24/2026 21:46 | 12 | 214.25 |
| 07/24/2026 21:46 | 100 | 214.25 |
| 07/24/2026 21:46 | 39 | 214.25 |
| 07/24/2026 21:46 | 5 | 214.26 |
| 07/24/2026 21:46 | 7 | 214.26 |
| 07/24/2026 21:46 | 15 | 214.27 |
| 07/24/2026 21:46 | 93 | 214.26 |
| 07/24/2026 21:46 | 100 | 214.26 |
| 07/24/2026 21:46 | 50 | 214.25 |
| 07/24/2026 21:46 | 100 | 214.25 |
| 07/24/2026 21:46 | 82 | 214.23 |
| 07/24/2026 21:46 | 99 | 214.23 |
| 07/24/2026 21:46 | 1 | 214.23 |
| 07/24/2026 21:46 | 1 | 214.23 |
| 07/24/2026 21:46 | 99 | 214.23 |
| 07/24/2026 21:46 | 100 | 214.23 |
| 07/24/2026 21:46 | 1 | 214.23 |
| 07/24/2026 21:45 | 11 | 214.19 |
| 07/24/2026 21:45 | 26 | 214.17 |
| 07/24/2026 21:45 | 10 | 214.19 |
| 07/24/2026 21:45 | 2 | 214.19 |
| 07/24/2026 21:45 | 2 | 214.20 |
| 07/24/2026 21:45 | 12 | 214.20 |
| 07/24/2026 21:45 | 10 | 214.20 |
| 07/24/2026 21:45 | 199 | 214.21 |
| 07/24/2026 21:45 | 1 | 214.21 |
| 07/24/2026 21:45 | 100 | 214.21 |
| 07/24/2026 21:45 | 200 | 214.21 |
| 07/24/2026 21:45 | 100 | 214.21 |
| 07/24/2026 21:45 | 1 | 214.21 |
| 07/24/2026 21:45 | 200 | 214.21 |
| 07/24/2026 21:45 | 1 | 214.26 |
| 07/24/2026 21:45 | 23 | 214.27 |
| 07/24/2026 21:45 | 26 | 214.27 |
| 07/24/2026 21:45 | 10 | 214.29 |
| 07/24/2026 21:45 | 1 | 214.29 |
| 07/24/2026 21:45 | 100 | 214.29 |
| 07/24/2026 21:45 | 119 | 214.31 |
| 07/24/2026 21:45 | 2 | 214.345 |
| 07/24/2026 21:45 | 98 | 214.345 |
| 07/24/2026 21:45 | 2 | 214.345 |
| 07/24/2026 21:45 | 6 | 214.35 |
| 07/24/2026 21:45 | 36 | 214.35 |
| 07/24/2026 21:45 | 12 | 214.34 |
| 07/24/2026 21:45 | 12 | 214.32 |
| 07/24/2026 21:45 | 80 | 214.32 |
| 07/24/2026 21:45 | 20 | 214.32 |
| 07/24/2026 21:45 | 100 | 214.27 |
| 07/24/2026 21:45 | 1 | 214.26 |
| 07/24/2026 21:45 | 1 | 214.25 |
| 07/24/2026 21:44 | 120 | 214.24 |
| 07/24/2026 21:44 | 100 | 214.23 |
| 07/24/2026 21:44 | 200 | 214.21 |
| 07/24/2026 21:44 | 5 | 214.23 |
| 07/24/2026 21:44 | 100 | 214.21 |
| 07/24/2026 21:44 | 1 | 214.20 |
| 07/24/2026 21:44 | 1 | 214.20 |
| 07/24/2026 21:44 | 1 | 214.205 |
| 07/24/2026 21:44 | 5 | 214.22 |
| 07/24/2026 21:44 | 10 | 214.22 |
| 07/24/2026 21:44 | 28 | 214.20 |
| 07/24/2026 21:44 | 40 | 214.20 |
| 07/24/2026 21:44 | 100 | 214.20 |
| 07/24/2026 21:44 | 13 | 214.16 |
| 07/24/2026 21:44 | 8 | 214.16 |
| 07/24/2026 21:44 | 100 | 214.16 |
| 07/24/2026 21:44 | 1 | 214.15 |
| 07/24/2026 21:44 | 100 | 214.15 |
| 07/24/2026 21:44 | 100 | 214.14 |
| 07/24/2026 21:44 | 100 | 214.14 |
| 07/24/2026 21:44 | 18 | 214.19 |
| 07/24/2026 21:44 | 1 | 214.18 |
| 07/24/2026 21:44 | 1 | 214.18 |
| 07/24/2026 21:44 | 15 | 214.18 |
| 07/24/2026 21:43 | 34 | 214.13 |
| 07/24/2026 21:43 | 100 | 214.13 |
| 07/24/2026 21:43 | 100 | 214.16 |
| 07/24/2026 21:43 | 100 | 214.16 |
| 07/24/2026 21:43 | 96 | 214.16 |
| 07/24/2026 21:43 | 4 | 214.16 |
| 07/24/2026 21:43 | 10 | 214.15 |
| 07/24/2026 21:43 | 72 | 214.15 |
| 07/24/2026 21:43 | 10 | 214.15 |
| 07/24/2026 21:43 | 4 | 214.14 |
| 07/24/2026 21:43 | 2 | 214.14 |
| 07/24/2026 21:43 | 100 | 214.13 |
| 07/24/2026 21:43 | 100 | 214.09 |
| 07/24/2026 21:43 | 200 | 214.07 |
| 07/24/2026 21:43 | 40 | 214.07 |
| 07/24/2026 21:43 | 1 | 214.08 |
| 07/24/2026 21:43 | 1 | 214.03 |
| 07/24/2026 21:43 | 11 | 214.03 |
| 07/24/2026 21:43 | 10 | 214.03 |
| 07/24/2026 21:43 | 11 | 214.03 |
| 07/24/2026 21:43 | 1 | 214.03 |
| 07/24/2026 21:43 | 10 | 214.03 |
| 07/24/2026 21:43 | 1 | 214.03 |
| 07/24/2026 21:43 | 1 | 214.03 |
| 07/24/2026 21:43 | 3 | 214.03 |
| 07/24/2026 21:43 | 6 | 214.03 |
| 07/24/2026 21:43 | 100 | 214.03 |
| 07/24/2026 21:43 | 94 | 214.03 |
| 07/24/2026 21:43 | 1 | 214.03 |
| 07/24/2026 21:43 | 100 | 214.04 |
| 07/24/2026 21:43 | 99 | 214.05 |
| 07/24/2026 21:43 | 1 | 214.05 |
| 07/24/2026 21:43 | 100 | 214.05 |
| 07/24/2026 21:43 | 91 | 214.05 |
| 07/24/2026 21:43 | 100 | 214.05 |
| 07/24/2026 21:43 | 100 | 214.05 |
| 07/24/2026 21:43 | 3 | 214.05 |
| 07/24/2026 21:43 | 4 | 214.07 |
| 07/24/2026 21:43 | 3 | 214.07 |
| 07/24/2026 21:43 | 42 | 214.08 |
| 07/24/2026 21:43 | 19 | 214.08 |
| 07/24/2026 21:43 | 1 | 214.08 |
| 07/24/2026 21:43 | 40 | 214.08 |
| 07/24/2026 21:43 | 100 | 214.09 |
| 07/24/2026 21:43 | 100 | 214.09 |
| 07/24/2026 21:43 | 200 | 214.10 |
| 07/24/2026 21:43 | 200 | 214.10 |
| 07/24/2026 21:43 | 10 | 214.105 |
| 07/24/2026 21:43 | 1 | 214.10 |
| 07/24/2026 21:43 | 5 | 214.13 |
| 07/24/2026 21:42 | 10 | 214.10 |
| 07/24/2026 21:42 | 124 | 214.10 |
| 07/24/2026 21:42 | 1 | 214.14 |
| 07/24/2026 21:42 | 1 | 214.13 |
| 07/24/2026 21:42 | 53 | 214.11 |
| 07/24/2026 21:42 | 2 | 214.10 |
| 07/24/2026 21:42 | 27 | 214.10 |
| 07/24/2026 21:42 | 24 | 214.10 |
| 07/24/2026 21:42 | 29 | 214.10 |
| 07/24/2026 21:42 | 71 | 214.10 |
| 07/24/2026 21:42 | 5 | 214.10 |
| 07/24/2026 21:42 | 100 | 214.11 |
| 07/24/2026 21:42 | 200 | 214.11 |
| 07/24/2026 21:42 | 100 | 214.11 |
| 07/24/2026 21:42 | 200 | 214.11 |
| 07/24/2026 21:42 | 100 | 214.13 |
| 07/24/2026 21:42 | 1 | 214.12 |
| 07/24/2026 21:42 | 4 | 214.12 |
| 07/24/2026 21:42 | 100 | 214.12 |
| 07/24/2026 21:42 | 61 | 214.13 |
| 07/24/2026 21:42 | 100 | 214.13 |
| 07/24/2026 21:42 | 1 | 214.13 |
| 07/24/2026 21:42 | 4 | 214.13 |
| 07/24/2026 21:42 | 40 | 214.16 |
| 07/24/2026 21:42 | 57 | 214.15 |
| 07/24/2026 21:42 | 33 | 214.15 |
| 07/24/2026 21:42 | 100 | 214.15 |
| 07/24/2026 21:42 | 100 | 214.14 |
| 07/24/2026 21:42 | 10 | 214.14 |
| 07/24/2026 21:42 | 1 | 214.13 |
| 07/24/2026 21:42 | 9 | 214.13 |
| 07/24/2026 21:42 | 68 | 214.13 |
| 07/24/2026 21:42 | 23 | 214.13 |
| 07/24/2026 21:42 | 30 | 214.13 |
| 07/24/2026 21:42 | 100 | 214.13 |
| 07/24/2026 21:42 | 100 | 214.12 |
| 07/24/2026 21:42 | 100 | 214.12 |
| 07/24/2026 21:42 | 100 | 214.14 |
| 07/24/2026 21:42 | 100 | 214.15 |
| 07/24/2026 21:42 | 80 | 214.16 |
| 07/24/2026 21:42 | 10 | 214.11 |
| 07/24/2026 21:42 | 1 | 214.13 |
| 07/24/2026 21:42 | 50 | 214.12 |
| 07/24/2026 21:42 | 19 | 214.09 |
| 07/24/2026 21:42 | 7 | 214.09 |
| 07/24/2026 21:42 | 3 | 214.09 |
| 07/24/2026 21:41 | 24 | 214.13 |
| 07/24/2026 21:41 | 36 | 214.13 |
| 07/24/2026 21:41 | 10 | 214.155 |
| 07/24/2026 21:41 | 10 | 214.155 |
| 07/24/2026 21:41 | 10 | 214.155 |
| 07/24/2026 21:41 | 35 | 214.15 |
| 07/24/2026 21:41 | 100 | 214.14 |
| 07/24/2026 21:41 | 1 | 214.12 |
| 07/24/2026 21:41 | 80 | 214.12 |
| 07/24/2026 21:41 | 45 | 214.07 |
| 07/24/2026 21:41 | 13 | 214.07 |
| 07/24/2026 21:41 | 3 | 214.08 |
| 07/24/2026 21:41 | 1 | 214.08 |
| 07/24/2026 21:41 | 5 | 214.08 |
| 07/24/2026 21:41 | 55 | 214.08 |
| 07/24/2026 21:41 | 45 | 214.08 |
| 07/24/2026 21:41 | 11 | 214.07 |
| 07/24/2026 21:41 | 50 | 214.06 |
| 07/24/2026 21:41 | 50 | 214.06 |
| 07/24/2026 21:41 | 1 | 214.105 |
| 07/24/2026 21:41 | 1 | 214.12 |
| 07/24/2026 21:41 | 1 | 214.08 |
| 07/24/2026 21:41 | 7 | 214.09 |
| 07/24/2026 21:41 | 93 | 214.09 |
| 07/24/2026 21:41 | 1 | 214.09 |
| 07/24/2026 21:41 | 7 | 214.13 |
| 07/24/2026 21:41 | 41 | 214.11 |
| 07/24/2026 21:41 | 59 | 214.11 |
| 07/24/2026 21:41 | 100 | 214.11 |
| 07/24/2026 21:41 | 100 | 214.11 |
| 07/24/2026 21:41 | 16 | 214.11 |
| 07/24/2026 21:40 | 4 | 214.11 |
| 07/24/2026 21:40 | 1 | 214.10 |
| 07/24/2026 21:40 | 40 | 214.10 |
| 07/24/2026 21:40 | 40 | 214.15 |
| 07/24/2026 21:40 | 100 | 214.15 |
| 07/24/2026 21:40 | 4 | 214.12 |
| 07/24/2026 21:40 | 100 | 214.15 |
| 07/24/2026 21:40 | 57 | 214.15 |
| 07/24/2026 21:40 | 2 | 214.21 |
| 07/24/2026 21:40 | 1 | 214.21 |
| 07/24/2026 21:40 | 6 | 214.20 |
| 07/24/2026 21:40 | 6 | 214.20 |
| 07/24/2026 21:40 | 6 | 214.20 |
| 07/24/2026 21:40 | 100 | 214.185 |
| 07/24/2026 21:40 | 5 | 214.22 |
| 07/24/2026 21:40 | 11 | 214.21 |
| 07/24/2026 21:40 | 89 | 214.20 |
| 07/24/2026 21:40 | 11 | 214.20 |
| 07/24/2026 21:40 | 90 | 214.16 |
| 07/24/2026 21:40 | 10 | 214.16 |
| 07/24/2026 21:40 | 41 | 214.16 |
| 07/24/2026 21:40 | 77 | 214.11 |
| 07/24/2026 21:40 | 100 | 214.14 |
| 07/24/2026 21:40 | 24 | 214.18 |
| 07/24/2026 21:40 | 4 | 214.18 |
| 07/24/2026 21:40 | 13 | 214.16 |
| 07/24/2026 21:40 | 100 | 214.16 |
| 07/24/2026 21:40 | 300 | 214.16 |
| 07/24/2026 21:40 | 300 | 214.16 |
| 07/24/2026 21:40 | 100 | 214.16 |
| 07/24/2026 21:40 | 100 | 214.16 |
| 07/24/2026 21:40 | 100 | 214.16 |
| 07/24/2026 21:39 | 3 | 214.20 |
| 07/24/2026 21:39 | 1 | 214.20 |
| 07/24/2026 21:39 | 99 | 214.19 |
| 07/24/2026 21:39 | 1 | 214.19 |
| 07/24/2026 21:39 | 100 | 214.20 |
| 07/24/2026 21:39 | 100 | 214.17 |
| 07/24/2026 21:39 | 100 | 214.19 |
| 07/24/2026 21:39 | 52 | 214.19 |
| 07/24/2026 21:39 | 100 | 214.19 |
| 07/24/2026 21:39 | 98 | 214.19 |
| 07/24/2026 21:39 | 2 | 214.19 |
| 07/24/2026 21:39 | 100 | 214.17 |
| 07/24/2026 21:39 | 1 | 214.19 |
| 07/24/2026 21:39 | 1 | 214.19 |
| 07/24/2026 21:39 | 1 | 214.18 |
| 07/24/2026 21:39 | 3 | 214.165 |
| 07/24/2026 21:39 | 7 | 214.13 |
| 07/24/2026 21:39 | 2 | 214.12 |
| 07/24/2026 21:39 | 3 | 214.12 |
| 07/24/2026 21:39 | 100 | 214.14 |
| 07/24/2026 21:39 | 24 | 214.17 |
| 07/24/2026 21:39 | 7 | 214.16 |
| 07/24/2026 21:39 | 1 | 214.16 |
| 07/24/2026 21:39 | 10 | 214.17 |
| 07/24/2026 21:39 | 1 | 214.195 |
| 07/24/2026 21:39 | 52 | 214.18 |
| 07/24/2026 21:39 | 48 | 214.18 |
| 07/24/2026 21:39 | 8 | 214.20 |
| 07/24/2026 21:39 | 5 | 214.20 |
| 07/24/2026 21:38 | 10 | 214.21 |
| 07/24/2026 21:38 | 50 | 214.24 |
| 07/24/2026 21:38 | 10 | 214.235 |
| 07/24/2026 21:38 | 60 | 214.24 |
| 07/24/2026 21:38 | 20 | 214.24 |
| 07/24/2026 21:38 | 36 | 214.23 |
| 07/24/2026 21:38 | 4 | 214.22 |
| 07/24/2026 21:38 | 20 | 214.22 |
| 07/24/2026 21:38 | 20 | 214.22 |
| 07/24/2026 21:38 | 41 | 214.20 |
| 07/24/2026 21:38 | 3 | 214.13 |
| 07/24/2026 21:38 | 1 | 214.17 |
| 07/24/2026 21:38 | 25 | 214.18 |
| 07/24/2026 21:38 | 44 | 214.225 |
| 07/24/2026 21:38 | 21 | 214.22 |
| 07/24/2026 21:38 | 34 | 214.19 |
| 07/24/2026 21:38 | 1 | 214.19 |
| 07/24/2026 21:38 | 100 | 214.19 |
| 07/24/2026 21:38 | 1 | 214.22 |
| 07/24/2026 21:38 | 93 | 214.22 |
| 07/24/2026 21:38 | 100 | 214.22 |
| 07/24/2026 21:38 | 5 | 214.22 |
| 07/24/2026 21:38 | 11 | 214.23 |
| 07/24/2026 21:38 | 1 | 214.25 |
| 07/24/2026 21:38 | 43 | 214.33 |
| 07/24/2026 21:38 | 51 | 214.33 |
| 07/24/2026 21:38 | 46 | 214.32 |
| 07/24/2026 21:38 | 5 | 214.32 |
| 07/24/2026 21:38 | 40 | 214.32 |
| 07/24/2026 21:38 | 4 | 214.31 |
| 07/24/2026 21:38 | 50 | 214.30 |
| 07/24/2026 21:38 | 100 | 214.30 |
| 07/24/2026 21:38 | 10 | 214.26 |
| 07/24/2026 21:38 | 3 | 214.26 |
| 07/24/2026 21:38 | 1 | 214.26 |
| 07/24/2026 21:38 | 11 | 214.26 |
| 07/24/2026 21:38 | 25 | 214.27 |
| 07/24/2026 21:38 | 1 | 214.30 |
| 07/24/2026 21:38 | 1 | 214.30 |
| 07/24/2026 21:38 | 1 | 214.30 |
| 07/24/2026 21:38 | 2 | 214.29 |
| 07/24/2026 21:38 | 2 | 214.30 |
| 07/24/2026 21:38 | 1 | 214.29 |
| 07/24/2026 21:38 | 100 | 214.29 |
| 07/24/2026 21:38 | 67 | 214.30 |
| 07/24/2026 21:38 | 33 | 214.30 |
| 07/24/2026 21:38 | 12 | 214.31 |
| 07/24/2026 21:38 | 100 | 214.31 |
| 07/24/2026 21:38 | 100 | 214.31 |
| 07/24/2026 21:38 | 12 | 214.325 |
| 07/24/2026 21:38 | 30 | 214.34 |
| 07/24/2026 21:38 | 1 | 214.34 |
| 07/24/2026 21:38 | 26 | 214.34 |
| 07/24/2026 21:38 | 4 | 214.34 |
| 07/24/2026 21:38 | 20 | 214.34 |
| 07/24/2026 21:38 | 5 | 214.34 |
| 07/24/2026 21:38 | 5 | 214.34 |
| 07/24/2026 21:37 | 81 | 214.33 |
| 07/24/2026 21:37 | 100 | 214.33 |
| 07/24/2026 21:37 | 167 | 214.32 |
| 07/24/2026 21:37 | 4 | 214.31 |
| 07/24/2026 21:37 | 30 | 214.27 |
| 07/24/2026 21:37 | 40 | 214.32 |
| 07/24/2026 21:37 | 1 | 214.28 |
| 07/24/2026 21:37 | 10 | 214.28 |
| 07/24/2026 21:37 | 1 | 214.34 |
| 07/24/2026 21:37 | 11 | 214.33 |
| 07/24/2026 21:37 | 1 | 214.28 |
| 07/24/2026 21:37 | 1 | 214.28 |
| 07/24/2026 21:37 | 1 | 214.28 |
| 07/24/2026 21:37 | 56 | 214.28 |
| 07/24/2026 21:37 | 1 | 214.29 |
| 07/24/2026 21:37 | 3 | 214.34 |
| 07/24/2026 21:37 | 1 | 214.34 |
| 07/24/2026 21:37 | 77 | 214.39 |
| 07/24/2026 21:37 | 4 | 214.39 |
| 07/24/2026 21:37 | 167 | 214.38 |
| 07/24/2026 21:37 | 100 | 214.38 |
| 07/24/2026 21:37 | 100 | 214.37 |
| 07/24/2026 21:37 | 7 | 214.37 |
| 07/24/2026 21:37 | 100 | 214.36 |
| 07/24/2026 21:37 | 112 | 214.36 |
| 07/24/2026 21:37 | 30 | 214.33 |
| 07/24/2026 21:37 | 100 | 214.34 |
| 07/24/2026 21:37 | 55 | 214.33 |
| 07/24/2026 21:37 | 100 | 214.33 |
| 07/24/2026 21:37 | 22 | 214.33 |
| 07/24/2026 21:37 | 78 | 214.33 |
| 07/24/2026 21:37 | 36 | 214.32 |
| 07/24/2026 21:37 | 4 | 214.32 |
| 07/24/2026 21:37 | 22 | 214.33 |
| 07/24/2026 21:37 | 78 | 214.33 |
| 07/24/2026 21:37 | 33 | 214.34 |
| 07/24/2026 21:37 | 100 | 214.39 |
| 07/24/2026 21:37 | 100 | 214.39 |
| 07/24/2026 21:37 | 40 | 214.37 |
| 07/24/2026 21:37 | 100 | 214.38 |
| 07/24/2026 21:37 | 11 | 214.37 |
| 07/24/2026 21:37 | 1 | 214.36 |
| 07/24/2026 21:37 | 2 | 214.36 |
| 07/24/2026 21:37 | 1 | 214.36 |
| 07/24/2026 21:37 | 47 | 214.36 |
| 07/24/2026 21:37 | 3 | 214.33 |
| 07/24/2026 21:37 | 11 | 214.33 |
| 07/24/2026 21:37 | 1 | 214.33 |
| 07/24/2026 21:37 | 5 | 214.29 |
| 07/24/2026 21:37 | 4 | 214.29 |
| 07/24/2026 21:37 | 40 | 214.32 |
| 07/24/2026 21:37 | 1 | 214.29 |
| 07/24/2026 21:37 | 10 | 214.30 |
| 07/24/2026 21:37 | 5 | 214.30 |
| 07/24/2026 21:37 | 48 | 214.30 |
| 07/24/2026 21:36 | 10 | 214.30 |
| 07/24/2026 21:36 | 1 | 214.30 |
| 07/24/2026 21:36 | 41 | 214.30 |
| 07/24/2026 21:36 | 10 | 214.30 |
| 07/24/2026 21:36 | 5 | 214.33 |
| 07/24/2026 21:36 | 99 | 214.34 |
| 07/24/2026 21:36 | 4 | 214.34 |
| 07/24/2026 21:36 | 40 | 214.39 |
| 07/24/2026 21:36 | 1 | 214.35 |
| 07/24/2026 21:36 | 100 | 214.35 |
| 07/24/2026 21:36 | 3 | 214.31 |
| 07/24/2026 21:36 | 1 | 214.31 |
| 07/24/2026 21:36 | 100 | 214.31 |
| 07/24/2026 21:36 | 100 | 214.31 |
| 07/24/2026 21:36 | 50 | 214.31 |
| 07/24/2026 21:36 | 3 | 214.32 |
| 07/24/2026 21:36 | 100 | 214.33 |
| 07/24/2026 21:36 | 100 | 214.33 |
| 07/24/2026 21:36 | 100 | 214.34 |
| 07/24/2026 21:36 | 100 | 214.34 |
| 07/24/2026 21:36 | 12 | 214.35 |
| 07/24/2026 21:36 | 1 | 214.35 |
| 07/24/2026 21:36 | 37 | 214.41 |
| 07/24/2026 21:36 | 4 | 214.40 |
| 07/24/2026 21:36 | 4 | 214.38 |
| 07/24/2026 21:36 | 4 | 214.435 |
| 07/24/2026 21:36 | 10 | 214.41 |
| 07/24/2026 21:36 | 10 | 214.41 |
| 07/24/2026 21:36 | 44 | 214.39 |
| 07/24/2026 21:36 | 56 | 214.39 |
| 07/24/2026 21:36 | 20 | 214.41 |
| 07/24/2026 21:36 | 2 | 214.41 |
| 07/24/2026 21:36 | 40 | 214.45 |
| 07/24/2026 21:36 | 40 | 214.45 |
| 07/24/2026 21:36 | 100 | 214.42 |
| 07/24/2026 21:35 | 100 | 214.43 |
| 07/24/2026 21:35 | 5 | 214.37 |
| 07/24/2026 21:35 | 5 | 214.37 |
| 07/24/2026 21:35 | 1 | 214.375 |
| 07/24/2026 21:35 | 50 | 214.35 |
| 07/24/2026 21:35 | 40 | 214.355 |
| 07/24/2026 21:35 | 50 | 214.35 |
| 07/24/2026 21:35 | 50 | 214.35 |
| 07/24/2026 21:35 | 50 | 214.35 |
| 07/24/2026 21:35 | 50 | 214.35 |
| 07/24/2026 21:35 | 40 | 214.355 |
| 07/24/2026 21:35 | 29 | 214.35 |
| 07/24/2026 21:35 | 11 | 214.35 |
| 07/24/2026 21:35 | 100 | 214.335 |
| 07/24/2026 21:35 | 100 | 214.335 |
| 07/24/2026 21:35 | 1 | 214.36 |
| 07/24/2026 21:35 | 100 | 214.36 |
| 07/24/2026 21:35 | 2 | 214.395 |
| 07/24/2026 21:35 | 35 | 214.47 |
| 07/24/2026 21:35 | 1 | 214.47 |
| 07/24/2026 21:35 | 40 | 214.54 |
| 07/24/2026 21:35 | 40 | 214.54 |
| 07/24/2026 21:35 | 100 | 214.50 |
| 07/24/2026 21:35 | 160 | 214.50 |
| 07/24/2026 21:35 | 100 | 214.49 |
| 07/24/2026 21:35 | 40 | 214.50 |
| 07/24/2026 21:35 | 5 | 214.49 |
| 07/24/2026 21:35 | 19 | 214.49 |
| 07/24/2026 21:35 | 4 | 214.49 |
| 07/24/2026 21:35 | 160 | 214.49 |
| 07/24/2026 21:35 | 167 | 214.48 |
| 07/24/2026 21:35 | 100 | 214.45 |
| 07/24/2026 21:35 | 1 | 214.41 |
| 07/24/2026 21:35 | 100 | 214.41 |
| 07/24/2026 21:35 | 2 | 214.41 |
| 07/24/2026 21:35 | 5 | 214.40 |
| 07/24/2026 21:35 | 5 | 214.38 |
| 07/24/2026 21:35 | 10 | 214.38 |
| 07/24/2026 21:35 | 10 | 214.37 |
| 07/24/2026 21:35 | 1 | 214.32 |
| 07/24/2026 21:35 | 4 | 214.29 |
| 07/24/2026 21:35 | 36 | 214.28 |
| 07/24/2026 21:35 | 98 | 214.28 |
| 07/24/2026 21:35 | 1 | 214.28 |
| 07/24/2026 21:35 | 1 | 214.28 |
| 07/24/2026 21:35 | 64 | 214.28 |
| 07/24/2026 21:35 | 100 | 214.28 |
| 07/24/2026 21:35 | 80 | 214.28 |
| 07/24/2026 21:35 | 20 | 214.28 |
| 07/24/2026 21:35 | 100 | 214.28 |
| 07/24/2026 21:35 | 13 | 214.28 |
| 07/24/2026 21:35 | 5 | 214.28 |
| 07/24/2026 21:35 | 2 | 214.28 |
| 07/24/2026 21:35 | 4 | 214.28 |
| 07/24/2026 21:35 | 100 | 214.28 |
| 07/24/2026 21:34 | 1 | 214.28 |
| 07/24/2026 21:34 | 1 | 214.28 |
| 07/24/2026 21:34 | 20 | 214.33 |
| 07/24/2026 21:34 | 100 | 214.33 |
| 07/24/2026 21:34 | 59 | 214.31 |
| 07/24/2026 21:34 | 1 | 214.31 |
| 07/24/2026 21:34 | 1 | 214.33 |
| 07/24/2026 21:34 | 1 | 214.33 |
| 07/24/2026 21:34 | 1 | 214.27 |
| 07/24/2026 21:34 | 40 | 214.335 |
| 07/24/2026 21:34 | 40 | 214.335 |
| 07/24/2026 21:34 | 1 | 214.26 |
| 07/24/2026 21:34 | 1 | 214.27 |
| 07/24/2026 21:34 | 1 | 214.295 |
| 07/24/2026 21:34 | 5 | 214.33 |
| 07/24/2026 21:34 | 11 | 214.33 |
| 07/24/2026 21:34 | 4 | 214.30 |
| 07/24/2026 21:34 | 100 | 214.30 |
| 07/24/2026 21:34 | 33 | 214.30 |
| 07/24/2026 21:34 | 72 | 214.30 |
| 07/24/2026 21:34 | 99 | 214.30 |
| 07/24/2026 21:34 | 100 | 214.30 |
| 07/24/2026 21:34 | 3 | 214.30 |
| 07/24/2026 21:34 | 17 | 214.24 |
| 07/24/2026 21:34 | 94 | 214.25 |
| 07/24/2026 21:34 | 6 | 214.25 |
| 07/24/2026 21:34 | 2 | 214.25 |
| 07/24/2026 21:34 | 1 | 214.25 |
| 07/24/2026 21:34 | 5 | 214.25 |
| 07/24/2026 21:33 | 3 | 214.32 |
| 07/24/2026 21:33 | 5 | 214.30 |
| 07/24/2026 21:33 | 5 | 214.33 |
| 07/24/2026 21:33 | 8 | 214.30 |
| 07/24/2026 21:33 | 13 | 214.30 |
| 07/24/2026 21:33 | 1 | 214.30 |
| 07/24/2026 21:33 | 13 | 214.32 |
| 07/24/2026 21:33 | 1 | 214.30 |
| 07/24/2026 21:33 | 24 | 214.32 |
| 07/24/2026 21:33 | 16 | 214.32 |
| 07/24/2026 21:33 | 21 | 214.32 |
| 07/24/2026 21:33 | 100 | 214.32 |
| 07/24/2026 21:33 | 81 | 214.34 |
| 07/24/2026 21:33 | 100 | 214.35 |
| 07/24/2026 21:33 | 1 | 214.36 |
| 07/24/2026 21:33 | 100 | 214.36 |
| 07/24/2026 21:33 | 100 | 214.35 |
| 07/24/2026 21:33 | 7 | 214.35 |
| 07/24/2026 21:33 | 10 | 214.35 |
| 07/24/2026 21:33 | 100 | 214.34 |
| 07/24/2026 21:33 | 4 | 214.33 |
| 07/24/2026 21:33 | 61 | 214.32 |
| 07/24/2026 21:33 | 100 | 214.32 |
| 07/24/2026 21:33 | 80 | 214.24 |
| 07/24/2026 21:33 | 149 | 214.32 |
| 07/24/2026 21:33 | 100 | 214.32 |
| 07/24/2026 21:33 | 100 | 214.32 |
| 07/24/2026 21:33 | 13 | 214.31 |
| 07/24/2026 21:33 | 1 | 214.26 |
| 07/24/2026 21:33 | 100 | 214.27 |
| 07/24/2026 21:33 | 100 | 214.32 |
| 07/24/2026 21:33 | 1 | 214.35 |
| 07/24/2026 21:33 | 14 | 214.35 |
| 07/24/2026 21:33 | 4 | 214.36 |
| 07/24/2026 21:33 | 1 | 214.35 |
| 07/24/2026 21:33 | 100 | 214.35 |
| 07/24/2026 21:33 | 5 | 214.32 |
| 07/24/2026 21:33 | 20 | 214.31 |
| 07/24/2026 21:33 | 100 | 214.31 |
| 07/24/2026 21:33 | 100 | 214.30 |
| 07/24/2026 21:33 | 100 | 214.285 |
| 07/24/2026 21:33 | 41 | 214.30 |
| 07/24/2026 21:33 | 100 | 214.30 |
| 07/24/2026 21:33 | 80 | 214.29 |
| 07/24/2026 21:33 | 4 | 214.27 |
| 07/24/2026 21:33 | 3 | 214.27 |
| 07/24/2026 21:33 | 4 | 214.27 |
| 07/24/2026 21:33 | 4 | 214.27 |
| 07/24/2026 21:33 | 3 | 214.27 |
| 07/24/2026 21:33 | 10 | 214.26 |
| 07/24/2026 21:32 | 81 | 214.24 |
| 07/24/2026 21:32 | 81 | 214.23 |
| 07/24/2026 21:32 | 1 | 214.18 |
| 07/24/2026 21:32 | 10 | 214.25 |
| 07/24/2026 21:32 | 18 | 214.21 |
| 07/24/2026 21:32 | 2 | 214.17 |
| 07/24/2026 21:32 | 3 | 214.19 |
| 07/24/2026 21:32 | 197 | 214.19 |
| 07/24/2026 21:32 | 4 | 214.19 |
| 07/24/2026 21:32 | 1 | 214.19 |
| 07/24/2026 21:32 | 2 | 214.19 |
| 07/24/2026 21:32 | 3 | 214.21 |
| 07/24/2026 21:32 | 1 | 214.21 |
| 07/24/2026 21:32 | 23 | 214.26 |
| 07/24/2026 21:32 | 100 | 214.23 |
| 07/24/2026 21:32 | 4 | 214.25 |
| 07/24/2026 21:32 | 45 | 214.31 |
| 07/24/2026 21:32 | 100 | 214.31 |
| 07/24/2026 21:32 | 1 | 214.31 |
| 07/24/2026 21:32 | 11 | 214.31 |
| 07/24/2026 21:32 | 5 | 214.31 |
| 07/24/2026 21:32 | 1 | 214.30 |
| 07/24/2026 21:32 | 100 | 214.30 |
| 07/24/2026 21:32 | 100 | 214.29 |
| 07/24/2026 21:32 | 36 | 214.23 |
| 07/24/2026 21:32 | 8 | 214.23 |
| 07/24/2026 21:32 | 1 | 214.23 |
| 07/24/2026 21:32 | 100 | 214.23 |
| 07/24/2026 21:32 | 13 | 214.26 |
| 07/24/2026 21:32 | 100 | 214.24 |
| 07/24/2026 21:32 | 76 | 214.24 |
| 07/24/2026 21:32 | 2 | 214.21 |
| 07/24/2026 21:32 | 1 | 214.21 |
| 07/24/2026 21:32 | 20 | 214.22 |
| 07/24/2026 21:32 | 1 | 214.25 |
| 07/24/2026 21:32 | 47 | 214.255 |
| 07/24/2026 21:32 | 3 | 214.255 |
| 07/24/2026 21:32 | 1 | 214.28 |
| 07/24/2026 21:32 | 14 | 214.28 |
| 07/24/2026 21:32 | 100 | 214.28 |
| 07/24/2026 21:32 | 100 | 214.28 |
| 07/24/2026 21:32 | 50 | 214.28 |
| 07/24/2026 21:32 | 100 | 214.27 |
| 07/24/2026 21:32 | 100 | 214.28 |
| 07/24/2026 21:32 | 50 | 214.27 |
| 07/24/2026 21:32 | 1 | 214.28 |
| 07/24/2026 21:32 | 65 | 214.28 |
| 07/24/2026 21:32 | 35 | 214.28 |
| 07/24/2026 21:32 | 25 | 214.28 |
| 07/24/2026 21:32 | 100 | 214.28 |
| 07/24/2026 21:32 | 12 | 214.28 |
| 07/24/2026 21:32 | 100 | 214.27 |
| 07/24/2026 21:32 | 91 | 214.27 |
| 07/24/2026 21:32 | 1 | 214.21 |
| 07/24/2026 21:32 | 3 | 214.27 |
| 07/24/2026 21:32 | 3 | 214.27 |
| 07/24/2026 21:32 | 3 | 214.27 |
| 07/24/2026 21:31 | 1 | 214.17 |
| 07/24/2026 21:31 | 2 | 214.18 |
| 07/24/2026 21:31 | 100 | 214.18 |
| 07/24/2026 21:31 | 98 | 214.18 |
| 07/24/2026 21:31 | 2 | 214.18 |
| 07/24/2026 21:31 | 50 | 214.19 |
| 07/24/2026 21:31 | 1 | 214.19 |
| 07/24/2026 21:31 | 45 | 214.19 |
| 07/24/2026 21:31 | 5 | 214.19 |
| 07/24/2026 21:31 | 50 | 214.20 |
| 07/24/2026 21:31 | 4 | 214.20 |
| 07/24/2026 21:31 | 50 | 214.20 |
| 07/24/2026 21:31 | 13 | 214.21 |
| 07/24/2026 21:31 | 100 | 214.23 |
| 07/24/2026 21:31 | 10 | 214.24 |
| 07/24/2026 21:31 | 4 | 214.24 |
| 07/24/2026 21:31 | 4 | 214.28 |
| 07/24/2026 21:31 | 6 | 214.24 |
| 07/24/2026 21:31 | 71 | 214.27 |
| 07/24/2026 21:31 | 1 | 214.27 |
| 07/24/2026 21:31 | 28 | 214.27 |
| 07/24/2026 21:31 | 8 | 214.28 |
| 07/24/2026 21:31 | 5 | 214.28 |
| 07/24/2026 21:31 | 15 | 214.29 |
| 07/24/2026 21:31 | 5 | 214.29 |
| 07/24/2026 21:31 | 30 | 214.33 |
| 07/24/2026 21:31 | 10 | 214.38 |
| 07/24/2026 21:31 | 2 | 214.33 |
| 07/24/2026 21:31 | 100 | 214.325 |
| 07/24/2026 21:31 | 3 | 214.31 |
| 07/24/2026 21:31 | 20 | 214.31 |
| 07/24/2026 21:31 | 100 | 214.31 |
| 07/24/2026 21:31 | 500 | 214.31 |
| 07/24/2026 21:31 | 1 | 214.31 |
| 07/24/2026 21:31 | 20 | 214.32 |
| 07/24/2026 21:30 | 6 | 214.355 |
| 07/24/2026 21:30 | 5 | 214.355 |
| 07/24/2026 21:30 | 4 | 214.355 |
| 07/24/2026 21:30 | 4 | 214.355 |
| 07/24/2026 21:30 | 4 | 214.355 |
| 07/24/2026 21:30 | 3 | 214.38 |
| 07/24/2026 21:30 | 2 | 214.355 |
| 07/24/2026 21:30 | 48 | 214.33 |
| 07/24/2026 21:30 | 52 | 214.33 |
| 07/24/2026 21:30 | 1 | 214.32 |
| 07/24/2026 21:30 | 160 | 214.32 |
| 07/24/2026 21:30 | 10 | 214.30 |
| 07/24/2026 21:30 | 9 | 214.29 |
| 07/24/2026 21:30 | 1 | 214.29 |
| 07/24/2026 21:30 | 100 | 214.25 |
| 07/24/2026 21:30 | 23 | 214.28 |
| 07/24/2026 21:30 | 1 | 214.28 |
| 07/24/2026 21:30 | 1 | 214.27 |
| 07/24/2026 21:30 | 2 | 214.26 |
| 07/24/2026 21:30 | 98 | 214.22 |
| 07/24/2026 21:30 | 2 | 214.22 |
| 07/24/2026 21:29 | 4 | 214.15 |
| 07/24/2026 21:29 | 100 | 214.16 |
| 07/24/2026 21:29 | 20 | 214.19 |
| 07/24/2026 21:29 | 100 | 214.21 |
| 07/24/2026 21:29 | 100 | 214.21 |
| 07/24/2026 21:29 | 154 | 214.24 |
| 07/24/2026 21:29 | 100 | 214.23 |
| 07/24/2026 21:29 | 100 | 214.21 |
| 07/24/2026 21:29 | 100 | 214.16 |
| 07/24/2026 21:29 | 36 | 214.16 |
| 07/24/2026 21:29 | 64 | 214.16 |
| 07/24/2026 21:29 | 2 | 214.22 |
| 07/24/2026 21:29 | 100 | 214.22 |
| 07/24/2026 21:29 | 20 | 214.23 |
| 07/24/2026 21:29 | 36 | 214.23 |
| 07/24/2026 21:29 | 2 | 214.25 |
| 07/24/2026 21:29 | 5 | 214.23 |
| 07/24/2026 21:29 | 5 | 214.21 |
| 07/24/2026 21:29 | 5 | 214.21 |
| 07/24/2026 21:29 | 5 | 214.21 |
| 07/24/2026 21:29 | 5 | 214.21 |
| 07/24/2026 21:29 | 70 | 214.20 |
| 07/24/2026 21:29 | 32 | 214.20 |
| 07/24/2026 21:29 | 1 | 214.20 |
| 07/24/2026 21:29 | 1 | 214.20 |
| 07/24/2026 21:29 | 62 | 214.20 |
| 07/24/2026 21:29 | 4 | 214.20 |
| 07/24/2026 21:29 | 11 | 214.19 |
| 07/24/2026 21:29 | 40 | 214.12 |
| 07/24/2026 21:29 | 89 | 214.15 |
| 07/24/2026 21:29 | 2 | 214.11 |
| 07/24/2026 21:29 | 11 | 214.155 |
| 07/24/2026 21:29 | 5 | 214.14 |
| 07/24/2026 21:29 | 4 | 214.19 |
| 07/24/2026 21:29 | 96 | 214.19 |
| 07/24/2026 21:29 | 4 | 214.19 |
| 07/24/2026 21:29 | 100 | 214.18 |
| 07/24/2026 21:29 | 100 | 214.17 |
| 07/24/2026 21:29 | 83 | 214.18 |
| 07/24/2026 21:29 | 1 | 214.18 |
| 07/24/2026 21:29 | 100 | 214.18 |
| 07/24/2026 21:29 | 10 | 214.17 |
| 07/24/2026 21:29 | 10 | 214.16 |
| 07/24/2026 21:29 | 10 | 214.16 |
| 07/24/2026 21:29 | 23 | 214.16 |
| 07/24/2026 21:29 | 1 | 214.14 |
| 07/24/2026 21:29 | 7 | 214.16 |
| 07/24/2026 21:28 | 1 | 214.18 |
| 07/24/2026 21:28 | 80 | 214.18 |
| 07/24/2026 21:28 | 30 | 214.18 |
| 07/24/2026 21:28 | 60 | 214.12 |
| 07/24/2026 21:28 | 100 | 214.11 |
| 07/24/2026 21:28 | 40 | 214.12 |
| 07/24/2026 21:28 | 36 | 214.12 |
| 07/24/2026 21:28 | 24 | 214.12 |
| 07/24/2026 21:28 | 1 | 214.12 |
| 07/24/2026 21:28 | 64 | 214.12 |
| 07/24/2026 21:28 | 36 | 214.12 |
| 07/24/2026 21:28 | 100 | 214.13 |
| 07/24/2026 21:28 | 89 | 214.165 |
| 07/24/2026 21:28 | 100 | 214.16 |
| 07/24/2026 21:28 | 39 | 214.16 |
| 07/24/2026 21:28 | 1 | 214.16 |
| 07/24/2026 21:28 | 34 | 214.16 |
| 07/24/2026 21:28 | 6 | 214.16 |
| 07/24/2026 21:28 | 1 | 214.16 |
| 07/24/2026 21:28 | 68 | 214.16 |
| 07/24/2026 21:28 | 32 | 214.16 |
| 07/24/2026 21:28 | 1 | 214.16 |
| 07/24/2026 21:28 | 12 | 214.15 |
| 07/24/2026 21:27 | 1 | 214.11 |
| 07/24/2026 21:27 | 50 | 214.11 |
| 07/24/2026 21:27 | 4 | 214.115 |
| 07/24/2026 21:27 | 1 | 214.115 |
| 07/24/2026 21:27 | 98 | 214.10 |
| 07/24/2026 21:27 | 1 | 214.11 |
| 07/24/2026 21:27 | 12 | 214.11 |
| 07/24/2026 21:27 | 20 | 214.11 |
| 07/24/2026 21:27 | 20 | 214.115 |
| 07/24/2026 21:27 | 1 | 214.15 |
| 07/24/2026 21:27 | 1 | 214.13 |
| 07/24/2026 21:27 | 100 | 214.13 |
| 07/24/2026 21:27 | 2 | 214.13 |
| 07/24/2026 21:27 | 100 | 214.09 |
| 07/24/2026 21:27 | 5 | 214.09 |
| 07/24/2026 21:27 | 8 | 214.09 |
| 07/24/2026 21:27 | 6 | 214.09 |
| 07/24/2026 21:27 | 2 | 214.09 |
| 07/24/2026 21:27 | 5 | 214.09 |
| 07/24/2026 21:27 | 100 | 214.08 |
| 07/24/2026 21:27 | 1 | 214.11 |
| 07/24/2026 21:27 | 100 | 214.11 |
| 07/24/2026 21:27 | 25 | 214.11 |
| 07/24/2026 21:27 | 120 | 214.11 |
| 07/24/2026 21:27 | 100 | 214.10 |
| 07/24/2026 21:27 | 1 | 214.09 |
| 07/24/2026 21:27 | 10 | 214.08 |
| 07/24/2026 21:27 | 1 | 214.075 |
| 07/24/2026 21:26 | 14 | 214.075 |
| 07/24/2026 21:26 | 1 | 214.075 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 22 | 214.08 |
| 07/24/2026 21:26 | 100 | 214.08 |
| 07/24/2026 21:26 | 100 | 214.05 |
| 07/24/2026 21:26 | 2 | 214.065 |
| 07/24/2026 21:26 | 4 | 214.07 |
| 07/24/2026 21:26 | 2 | 214.05 |
| 07/24/2026 21:26 | 100 | 214.055 |
| 07/24/2026 21:26 | 4 | 214.04 |
| 07/24/2026 21:26 | 1 | 214.055 |
| 07/24/2026 21:26 | 100 | 214.055 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 1 | 214.08 |
| 07/24/2026 21:26 | 100 | 214.08 |
| 07/24/2026 21:26 | 11 | 214.07 |
| 07/24/2026 21:26 | 12 | 214.07 |
| 07/24/2026 21:26 | 3 | 214.04 |
| 07/24/2026 21:26 | 7 | 214.02 |
| 07/24/2026 21:26 | 2 | 214.025 |
| 07/24/2026 21:26 | 10 | 214.025 |
| 07/24/2026 21:26 | 10 | 214.06 |
| 07/24/2026 21:25 | 7 | 213.98 |
| 07/24/2026 21:25 | 4 | 213.98 |
| 07/24/2026 21:25 | 1 | 214.02 |
| 07/24/2026 21:25 | 30 | 214.02 |
| 07/24/2026 21:25 | 70 | 214.02 |
| 07/24/2026 21:25 | 30 | 214.01 |
| 07/24/2026 21:25 | 8 | 213.94 |
| 07/24/2026 21:25 | 4 | 213.98 |
| 07/24/2026 21:25 | 15 | 213.98 |
| 07/24/2026 21:25 | 24 | 213.97 |
| 07/24/2026 21:25 | 24 | 213.97 |
| 07/24/2026 21:25 | 16 | 213.97 |
| 07/24/2026 21:25 | 15 | 213.96 |
| 07/24/2026 21:25 | 3 | 213.95 |
| 07/24/2026 21:25 | 12 | 213.95 |
| 07/24/2026 21:25 | 35 | 213.95 |
| 07/24/2026 21:25 | 6 | 213.96 |
| 07/24/2026 21:25 | 100 | 213.97 |
| 07/24/2026 21:25 | 5 | 213.98 |
| 07/24/2026 21:25 | 18 | 213.98 |
| 07/24/2026 21:25 | 100 | 213.99 |
| 07/24/2026 21:25 | 12 | 213.99 |
| 07/24/2026 21:25 | 40 | 213.99 |
| 07/24/2026 21:25 | 10 | 213.99 |
| 07/24/2026 21:25 | 2 | 214.00 |
| 07/24/2026 21:25 | 1 | 214.00 |
| 07/24/2026 21:25 | 2 | 214.00 |
| 07/24/2026 21:25 | 2 | 214.00 |
| 07/24/2026 21:25 | 18 | 214.00 |
| 07/24/2026 21:25 | 14 | 214.00 |
| 07/24/2026 21:25 | 15 | 214.01 |
| 07/24/2026 21:25 | 51 | 214.02 |
| 07/24/2026 21:25 | 3 | 214.02 |
| 07/24/2026 21:25 | 100 | 214.04 |
| 07/24/2026 21:24 | 23 | 214.05 |
| 07/24/2026 21:24 | 100 | 214.05 |
| 07/24/2026 21:24 | 100 | 214.05 |
| 07/24/2026 21:24 | 85 | 214.06 |
| 07/24/2026 21:24 | 12 | 214.06 |
| 07/24/2026 21:24 | 100 | 214.06 |
| 07/24/2026 21:24 | 2 | 214.06 |
| 07/24/2026 21:24 | 7 | 214.06 |
| 07/24/2026 21:24 | 42 | 214.06 |
| 07/24/2026 21:24 | 1 | 214.06 |
| 07/24/2026 21:24 | 4 | 214.06 |
| 07/24/2026 21:24 | 81 | 214.08 |
| 07/24/2026 21:24 | 10 | 214.08 |
| 07/24/2026 21:24 | 44 | 214.08 |
| 07/24/2026 21:24 | 200 | 214.08 |
| 07/24/2026 21:24 | 98 | 214.08 |
| 07/24/2026 21:24 | 100 | 214.08 |
| 07/24/2026 21:24 | 1 | 214.08 |
| 07/24/2026 21:24 | 1 | 214.08 |
| 07/24/2026 21:24 | 165 | 214.08 |
| 07/24/2026 21:24 | 200 | 214.08 |
| 07/24/2026 21:24 | 100 | 214.08 |
| 07/24/2026 21:24 | 5 | 214.08 |
| 07/24/2026 21:24 | 37 | 214.08 |
| 07/24/2026 21:24 | 562 | 214.08 |
| 07/24/2026 21:24 | 1 | 214.08 |
| 07/24/2026 21:24 | 100 | 214.115 |
| 07/24/2026 21:24 | 1 | 214.15 |
| 07/24/2026 21:24 | 31 | 214.15 |
| 07/24/2026 21:24 | 100 | 214.14 |
| 07/24/2026 21:24 | 100 | 214.14 |
| 07/24/2026 21:24 | 4 | 214.14 |
| 07/24/2026 21:24 | 100 | 214.12 |
| 07/24/2026 21:24 | 1 | 214.11 |
| 07/24/2026 21:24 | 1 | 214.11 |
| 07/24/2026 21:24 | 5 | 214.11 |
| 07/24/2026 21:24 | 9 | 214.15 |
| 07/24/2026 21:24 | 1 | 214.21 |
| 07/24/2026 21:24 | 8 | 214.21 |
| 07/24/2026 21:24 | 9 | 214.21 |
| 07/24/2026 21:24 | 2 | 214.21 |
| 07/24/2026 21:24 | 100 | 214.20 |
| 07/24/2026 21:24 | 32 | 214.20 |
| 07/24/2026 21:24 | 88 | 214.20 |
| 07/24/2026 21:24 | 100 | 214.19 |
| 07/24/2026 21:24 | 100 | 214.18 |
| 07/24/2026 21:24 | 100 | 214.155 |
| 07/24/2026 21:24 | 100 | 214.15 |
| 07/24/2026 21:24 | 12 | 214.20 |
| 07/24/2026 21:24 | 100 | 214.20 |
| 07/24/2026 21:24 | 100 | 214.19 |
| 07/24/2026 21:24 | 100 | 214.19 |
| 07/24/2026 21:24 | 1 | 214.19 |
| 07/24/2026 21:24 | 100 | 214.18 |
| 07/24/2026 21:24 | 46 | 214.18 |
| 07/24/2026 21:24 | 167 | 214.16 |
| 07/24/2026 21:24 | 100 | 214.155 |
| 07/24/2026 21:24 | 100 | 214.15 |
| 07/24/2026 21:24 | 42 | 214.16 |
| 07/24/2026 21:24 | 52 | 214.16 |
| 07/24/2026 21:24 | 7 | 214.19 |
| 07/24/2026 21:24 | 1 | 214.19 |
| 07/24/2026 21:24 | 20 | 214.19 |
| 07/24/2026 21:24 | 92 | 214.16 |
| 07/24/2026 21:24 | 8 | 214.16 |
| 07/24/2026 21:24 | 80 | 214.19 |
| 07/24/2026 21:24 | 100 | 214.16 |
| 07/24/2026 21:24 | 52 | 214.16 |
| 07/24/2026 21:24 | 100 | 214.16 |
| 07/24/2026 21:24 | 4 | 214.16 |
| 07/24/2026 21:24 | 77 | 214.17 |
| 07/24/2026 21:24 | 5 | 214.16 |
| 07/24/2026 21:24 | 47 | 214.21 |
| 07/24/2026 21:24 | 31 | 214.21 |
| 07/24/2026 21:24 | 4 | 214.21 |
| 07/24/2026 21:24 | 100 | 214.19 |
| 07/24/2026 21:24 | 1 | 214.19 |
| 07/24/2026 21:24 | 100 | 214.18 |
| 07/24/2026 21:24 | 86 | 214.17 |
| 07/24/2026 21:24 | 14 | 214.17 |
| 07/24/2026 21:24 | 86 | 214.17 |
| 07/24/2026 21:24 | 1 | 214.16 |
| 07/24/2026 21:24 | 200 | 214.16 |
| 07/24/2026 21:24 | 43 | 214.07 |
| 07/24/2026 21:24 | 25 | 214.15 |
| 07/24/2026 21:24 | 64 | 214.13 |
| 07/24/2026 21:24 | 10 | 214.08 |
| 07/24/2026 21:24 | 24 | 214.08 |
| 07/24/2026 21:24 | 84 | 214.08 |
| 07/24/2026 21:24 | 5 | 214.08 |
| 07/24/2026 21:24 | 12 | 214.14 |
| 07/24/2026 21:24 | 4 | 214.13 |
| 07/24/2026 21:24 | 44 | 214.08 |
| 07/24/2026 21:24 | 1 | 214.09 |
| 07/24/2026 21:24 | 100 | 214.09 |
| 07/24/2026 21:24 | 57 | 214.17 |
| 07/24/2026 21:24 | 12 | 214.17 |
| 07/24/2026 21:24 | 4 | 214.16 |
| 07/24/2026 21:24 | 3 | 214.13 |
| 07/24/2026 21:24 | 42 | 214.08 |
| 07/24/2026 21:24 | 1 | 214.09 |
| 07/24/2026 21:24 | 1 | 214.10 |
| 07/24/2026 21:24 | 5 | 214.14 |
| 07/24/2026 21:23 | 46 | 214.17 |
| 07/24/2026 21:23 | 100 | 214.16 |
| 07/24/2026 21:23 | 167 | 214.14 |
| 07/24/2026 21:23 | 100 | 214.14 |
| 07/24/2026 21:23 | 13 | 214.14 |
| 07/24/2026 21:23 | 83 | 214.09 |
| 07/24/2026 21:23 | 1 | 214.09 |
| 07/24/2026 21:23 | 16 | 214.09 |
| 07/24/2026 21:23 | 10 | 214.09 |
| 07/24/2026 21:23 | 74 | 214.09 |
| 07/24/2026 21:23 | 1 | 214.09 |
| 07/24/2026 21:23 | 25 | 214.14 |
| 07/24/2026 21:23 | 25 | 214.09 |
| 07/24/2026 21:23 | 1 | 214.08 |
| 07/24/2026 21:23 | 782 | 214.09 |
| 07/24/2026 21:23 | 300 | 214.09 |
| 07/24/2026 21:23 | 4 | 214.09 |
| 07/24/2026 21:23 | 200 | 214.09 |
| 07/24/2026 21:23 | 5 | 214.09 |
| 07/24/2026 21:23 | 7 | 214.09 |
| 07/24/2026 21:23 | 7 | 214.09 |
| 07/24/2026 21:23 | 100 | 214.09 |
| 07/24/2026 21:23 | 100 | 214.10 |
| 07/24/2026 21:23 | 79 | 214.12 |
| 07/24/2026 21:23 | 8 | 214.19 |
| 07/24/2026 21:23 | 4 | 214.18 |
| 07/24/2026 21:23 | 25 | 214.16 |
| 07/24/2026 21:23 | 121 | 214.08 |
| 07/24/2026 21:23 | 788 | 214.08 |
| 07/24/2026 21:23 | 167 | 214.08 |
| 07/24/2026 21:23 | 6 | 214.08 |
| 07/24/2026 21:23 | 5 | 214.08 |
| 07/24/2026 21:23 | 4 | 214.08 |
| 07/24/2026 21:23 | 788 | 214.08 |
| 07/24/2026 21:23 | 100 | 214.08 |
| 07/24/2026 21:23 | 100 | 214.08 |
| 07/24/2026 21:23 | 1 | 214.08 |
| 07/24/2026 21:23 | 2 | 214.08 |
| 07/24/2026 21:23 | 100 | 214.09 |
| 07/24/2026 21:23 | 157 | 214.09 |
| 07/24/2026 21:23 | 100 | 214.09 |
| 07/24/2026 21:23 | 100 | 214.10 |
| 07/24/2026 21:23 | 100 | 214.09 |
| 07/24/2026 21:23 | 100 | 214.09 |
| 07/24/2026 21:23 | 32 | 214.09 |
| 07/24/2026 21:23 | 100 | 214.10 |
| 07/24/2026 21:23 | 1 | 214.10 |
| 07/24/2026 21:23 | 100 | 214.11 |
| 07/24/2026 21:23 | 10 | 214.11 |
| 07/24/2026 21:23 | 100 | 214.11 |
| 07/24/2026 21:23 | 1 | 214.11 |
| 07/24/2026 21:23 | 4 | 214.11 |
| 07/24/2026 21:23 | 194 | 214.11 |
| 07/24/2026 21:23 | 1 | 214.11 |
| 07/24/2026 21:23 | 55 | 214.16 |
| 07/24/2026 21:23 | 9 | 214.17 |
| 07/24/2026 21:23 | 45 | 214.16 |
| 07/24/2026 21:23 | 55 | 214.16 |
| 07/24/2026 21:23 | 9 | 214.16 |
| 07/24/2026 21:23 | 100 | 214.16 |
| 07/24/2026 21:23 | 7 | 214.16 |
| 07/24/2026 21:23 | 14 | 214.16 |
| 07/24/2026 21:23 | 22 | 214.16 |
| 07/24/2026 21:23 | 21 | 214.16 |
| 07/24/2026 21:23 | 43 | 214.16 |
| 07/24/2026 21:23 | 63 | 214.14 |
| 07/24/2026 21:23 | 5 | 214.11 |
| 07/24/2026 21:23 | 40 | 214.11 |
| 07/24/2026 21:23 | 1 | 214.11 |
| 07/24/2026 21:23 | 159 | 214.11 |
| 07/24/2026 21:22 | 64 | 214.12 |
| 07/24/2026 21:22 | 36 | 214.12 |
| 07/24/2026 21:22 | 64 | 214.12 |
| 07/24/2026 21:22 | 8 | 214.11 |
| 07/24/2026 21:22 | 100 | 214.12 |
| 07/24/2026 21:22 | 100 | 214.13 |
| 07/24/2026 21:22 | 690 | 214.11 |
| 07/24/2026 21:22 | 100 | 214.11 |
| 07/24/2026 21:22 | 100 | 214.11 |
| 07/24/2026 21:22 | 100 | 214.13 |
| 07/24/2026 21:22 | 7 | 214.14 |
| 07/24/2026 21:22 | 2 | 214.14 |
| 07/24/2026 21:22 | 1 | 214.14 |
| 07/24/2026 21:22 | 5 | 214.15 |
| 07/24/2026 21:22 | 25 | 214.15 |
| 07/24/2026 21:22 | 2 | 214.205 |
| 07/24/2026 21:22 | 4 | 214.205 |
| 07/24/2026 21:22 | 30 | 214.20 |
| 07/24/2026 21:22 | 12 | 214.20 |
| 07/24/2026 21:22 | 4 | 214.22 |
| 07/24/2026 21:22 | 1 | 214.22 |
| 07/24/2026 21:22 | 14 | 214.205 |
| 07/24/2026 21:22 | 19 | 214.205 |
| 07/24/2026 21:22 | 29 | 214.205 |
| 07/24/2026 21:22 | 38 | 214.205 |
| 07/24/2026 21:22 | 4 | 214.16 |
| 07/24/2026 21:22 | 4 | 214.16 |
| 07/24/2026 21:22 | 41 | 214.21 |
| 07/24/2026 21:22 | 38 | 214.205 |
| 07/24/2026 21:22 | 167 | 214.20 |
| 07/24/2026 21:22 | 81 | 214.20 |
| 07/24/2026 21:22 | 21 | 214.15 |
| 07/24/2026 21:22 | 100 | 214.15 |
| 07/24/2026 21:22 | 4 | 214.16 |
| 07/24/2026 21:22 | 100 | 214.16 |
| 07/24/2026 21:22 | 100 | 214.20 |
| 07/24/2026 21:21 | 11 | 214.14 |
| 07/24/2026 21:21 | 4 | 214.14 |
| 07/24/2026 21:21 | 79 | 214.16 |
| 07/24/2026 21:21 | 100 | 214.22 |
| 07/24/2026 21:21 | 11 | 214.22 |
| 07/24/2026 21:21 | 1 | 214.22 |
| 07/24/2026 21:21 | 5 | 214.22 |
| 07/24/2026 21:21 | 100 | 214.21 |
| 07/24/2026 21:21 | 5 | 214.21 |
| 07/24/2026 21:21 | 8 | 214.20 |
| 07/24/2026 21:21 | 1 | 214.20 |
| 07/24/2026 21:21 | 60 | 214.20 |
| 07/24/2026 21:21 | 40 | 214.20 |
| 07/24/2026 21:21 | 5 | 214.15 |
| 07/24/2026 21:21 | 48 | 214.15 |
| 07/24/2026 21:21 | 1 | 214.15 |
| 07/24/2026 21:21 | 51 | 214.15 |
| 07/24/2026 21:21 | 1 | 214.11 |
| 07/24/2026 21:21 | 83 | 214.11 |
| 07/24/2026 21:21 | 20 | 214.12 |
| 07/24/2026 21:21 | 6 | 214.13 |
| 07/24/2026 21:21 | 100 | 214.12 |
| 07/24/2026 21:21 | 76 | 214.12 |
| 07/24/2026 21:21 | 1 | 214.12 |
| 07/24/2026 21:21 | 99 | 214.12 |
| 07/24/2026 21:21 | 1 | 214.12 |
| 07/24/2026 21:21 | 100 | 214.12 |
| 07/24/2026 21:21 | 100 | 214.12 |
| 07/24/2026 21:21 | 1 | 214.12 |
| 07/24/2026 21:21 | 1 | 214.12 |
| 07/24/2026 21:21 | 2 | 214.12 |
| 07/24/2026 21:21 | 4 | 214.12 |
| 07/24/2026 21:21 | 13 | 214.12 |
| 07/24/2026 21:21 | 87 | 214.12 |
| 07/24/2026 21:21 | 10 | 214.12 |
| 07/24/2026 21:21 | 7 | 214.04 |
| 07/24/2026 21:21 | 13 | 214.11 |
| 07/24/2026 21:21 | 56 | 214.11 |
| 07/24/2026 21:21 | 44 | 214.11 |
| 07/24/2026 21:21 | 100 | 214.11 |
| 07/24/2026 21:21 | 8 | 214.11 |
| 07/24/2026 21:21 | 100 | 214.11 |
| 07/24/2026 21:21 | 100 | 214.11 |
| 07/24/2026 21:21 | 100 | 214.11 |
| 07/24/2026 21:21 | 167 | 214.10 |
| 07/24/2026 21:21 | 100 | 214.10 |
| 07/24/2026 21:21 | 4 | 214.07 |
| 07/24/2026 21:21 | 39 | 214.02 |
| 07/24/2026 21:21 | 20 | 214.04 |
| 07/24/2026 21:21 | 78 | 214.01 |
| 07/24/2026 21:21 | 18 | 214.01 |
| 07/24/2026 21:21 | 1 | 214.02 |
| 07/24/2026 21:21 | 30 | 214.02 |
| 07/24/2026 21:21 | 97 | 214.02 |
| 07/24/2026 21:21 | 11 | 214.12 |
| 07/24/2026 21:21 | 34 | 214.12 |
| 07/24/2026 21:21 | 29 | 214.12 |
| 07/24/2026 21:21 | 4 | 214.12 |
| 07/24/2026 21:21 | 29 | 214.10 |
| 07/24/2026 21:21 | 4 | 214.10 |
| 07/24/2026 21:21 | 1 | 214.10 |
| 07/24/2026 21:21 | 32 | 214.08 |
| 07/24/2026 21:21 | 5 | 214.03 |
| 07/24/2026 21:21 | 25 | 214.05 |
| 07/24/2026 21:21 | 33 | 214.05 |
| 07/24/2026 21:21 | 17 | 214.05 |
| 07/24/2026 21:21 | 1 | 214.07 |
| 07/24/2026 21:21 | 2 | 214.08 |
| 07/24/2026 21:21 | 20 | 214.09 |
| 07/24/2026 21:21 | 50 | 214.14 |
| 07/24/2026 21:21 | 36 | 214.13 |
| 07/24/2026 21:21 | 100 | 214.12 |
| 07/24/2026 21:21 | 32 | 214.12 |
| 07/24/2026 21:20 | 61 | 214.20 |
| 07/24/2026 21:20 | 100 | 214.20 |
| 07/24/2026 21:20 | 1 | 214.20 |
| 07/24/2026 21:20 | 46 | 214.19 |
| 07/24/2026 21:20 | 167 | 214.18 |
| 07/24/2026 21:20 | 100 | 214.17 |
| 07/24/2026 21:20 | 100 | 214.17 |
| 07/24/2026 21:20 | 59 | 214.12 |
| 07/24/2026 21:20 | 83 | 214.13 |
| 07/24/2026 21:20 | 28 | 214.13 |
| 07/24/2026 21:20 | 100 | 214.14 |
| 07/24/2026 21:20 | 3 | 214.02 |
| 07/24/2026 21:20 | 1 | 214.03 |
| 07/24/2026 21:20 | 100 | 214.04 |
| 07/24/2026 21:20 | 100 | 214.04 |
| 07/24/2026 21:20 | 1 | 214.05 |
| 07/24/2026 21:20 | 2 | 214.05 |
| 07/24/2026 21:20 | 12 | 214.05 |
| 07/24/2026 21:20 | 1 | 214.06 |
| 07/24/2026 21:20 | 100 | 214.07 |
| 07/24/2026 21:20 | 1 | 214.07 |
| 07/24/2026 21:20 | 46 | 214.08 |
| 07/24/2026 21:20 | 100 | 214.08 |
| 07/24/2026 21:20 | 100 | 214.08 |
| 07/24/2026 21:20 | 100 | 214.08 |
| 07/24/2026 21:20 | 167 | 214.08 |
| 07/24/2026 21:20 | 95 | 214.08 |
| 07/24/2026 21:20 | 5 | 214.08 |
| 07/24/2026 21:20 | 1 | 214.12 |
| 07/24/2026 21:20 | 2 | 214.12 |
| 07/24/2026 21:20 | 59 | 214.08 |
| 07/24/2026 21:20 | 32 | 214.08 |
| 07/24/2026 21:20 | 20 | 214.08 |
| 07/24/2026 21:20 | 7 | 214.08 |
| 07/24/2026 21:20 | 100 | 214.10 |
| 07/24/2026 21:20 | 36 | 214.11 |
| 07/24/2026 21:20 | 100 | 214.11 |
| 07/24/2026 21:20 | 45 | 214.12 |
| 07/24/2026 21:20 | 20 | 214.13 |
| 07/24/2026 21:20 | 17 | 214.13 |
| 07/24/2026 21:20 | 83 | 214.13 |
| 07/24/2026 21:20 | 38 | 214.12 |
| 07/24/2026 21:20 | 3 | 214.12 |
| 07/24/2026 21:20 | 10 | 214.12 |
| 07/24/2026 21:20 | 10 | 214.12 |
| 07/24/2026 21:20 | 100 | 214.13 |
| 07/24/2026 21:20 | 9 | 214.13 |
| 07/24/2026 21:20 | 1 | 214.13 |
| 07/24/2026 21:20 | 2 | 214.14 |
| 07/24/2026 21:20 | 100 | 214.14 |
| 07/24/2026 21:20 | 4 | 214.15 |
| 07/24/2026 21:20 | 42 | 214.15 |
| 07/24/2026 21:20 | 50 | 214.15 |
| 07/24/2026 21:20 | 12 | 214.16 |
| 07/24/2026 21:20 | 70 | 214.16 |
| 07/24/2026 21:20 | 14 | 214.16 |
| 07/24/2026 21:20 | 4 | 214.16 |
| 07/24/2026 21:20 | 52 | 214.16 |
| 07/24/2026 21:20 | 48 | 214.16 |
| 07/24/2026 21:20 | 21 | 214.16 |
| 07/24/2026 21:20 | 9 | 214.16 |
| 07/24/2026 21:20 | 70 | 214.16 |
| 07/24/2026 21:20 | 221 | 214.19 |
| 07/24/2026 21:20 | 221 | 214.19 |
| 07/24/2026 21:20 | 9 | 214.19 |
| 07/24/2026 21:20 | 221 | 214.19 |
| 07/24/2026 21:20 | 221 | 214.19 |
| 07/24/2026 21:20 | 9 | 214.19 |
| 07/24/2026 21:20 | 81 | 214.19 |
| 07/24/2026 21:20 | 2 | 214.16 |
| 07/24/2026 21:20 | 57 | 214.16 |
| 07/24/2026 21:20 | 120 | 214.16 |
| 07/24/2026 21:20 | 1 | 214.15 |
| 07/24/2026 21:20 | 15 | 214.16 |
| 07/24/2026 21:20 | 2 | 214.16 |
| 07/24/2026 21:20 | 100 | 214.16 |
| 07/24/2026 21:20 | 72 | 214.16 |
| 07/24/2026 21:20 | 28 | 214.16 |
| 07/24/2026 21:20 | 15 | 214.18 |
| 07/24/2026 21:20 | 58 | 214.19 |
| 07/24/2026 21:20 | 142 | 214.19 |
| 07/24/2026 21:20 | 200 | 214.19 |
| 07/24/2026 21:20 | 100 | 214.19 |
| 07/24/2026 21:20 | 100 | 214.28 |
| 07/24/2026 21:20 | 5 | 214.28 |
| 07/24/2026 21:20 | 100 | 214.27 |
| 07/24/2026 21:20 | 100 | 214.26 |
| 07/24/2026 21:20 | 99 | 214.26 |
| 07/24/2026 21:20 | 1 | 214.26 |
| 07/24/2026 21:20 | 100 | 214.27 |
| 07/24/2026 21:20 | 100 | 214.27 |
| 07/24/2026 21:20 | 25 | 214.27 |
| 07/24/2026 21:20 | 12 | 214.27 |
| 07/24/2026 21:20 | 100 | 214.26 |
| 07/24/2026 21:20 | 100 | 214.26 |
| 07/24/2026 21:20 | 4 | 214.26 |
| 07/24/2026 21:20 | 3 | 214.24 |
| 07/24/2026 21:20 | 100 | 214.235 |
| 07/24/2026 21:20 | 100 | 214.235 |
| 07/24/2026 21:20 | 10 | 214.21 |
| 07/24/2026 21:20 | 2 | 214.21 |
| 07/24/2026 21:20 | 5 | 214.21 |
| 07/24/2026 21:20 | 100 | 214.21 |
| 07/24/2026 21:20 | 45 | 214.21 |
| 07/24/2026 21:20 | 2 | 214.21 |
| 07/24/2026 21:20 | 100 | 214.21 |
| 07/24/2026 21:20 | 100 | 214.21 |
| 07/24/2026 21:20 | 6 | 214.23 |
| 07/24/2026 21:20 | 36 | 214.24 |
| 07/24/2026 21:19 | 1 | 214.24 |
| 07/24/2026 21:19 | 4 | 214.24 |
| 07/24/2026 21:19 | 19 | 214.235 |
| 07/24/2026 21:19 | 2 | 214.26 |
| 07/24/2026 21:19 | 100 | 214.26 |
| 07/24/2026 21:19 | 1 | 214.23 |
| 07/24/2026 21:19 | 6 | 214.16 |
| 07/24/2026 21:19 | 78 | 214.16 |
| 07/24/2026 21:19 | 76 | 214.16 |
| 07/24/2026 21:19 | 25 | 214.21 |
| 07/24/2026 21:19 | 4 | 214.20 |
| 07/24/2026 21:19 | 2 | 214.115 |
| 07/24/2026 21:19 | 10 | 214.10 |
| 07/24/2026 21:19 | 1 | 214.10 |
| 07/24/2026 21:19 | 5 | 214.10 |
| 07/24/2026 21:19 | 20 | 214.10 |
| 07/24/2026 21:19 | 1 | 214.10 |
| 07/24/2026 21:19 | 27 | 214.18 |
| 07/24/2026 21:19 | 26 | 214.11 |
| 07/24/2026 21:19 | 13 | 214.11 |
| 07/24/2026 21:19 | 2 | 214.12 |
| 07/24/2026 21:19 | 2 | 214.12 |
| 07/24/2026 21:19 | 22 | 214.18 |
| 07/24/2026 21:19 | 22 | 214.18 |
| 07/24/2026 21:19 | 22 | 214.18 |
| 07/24/2026 21:19 | 4 | 214.13 |
| 07/24/2026 21:19 | 3 | 214.13 |
| 07/24/2026 21:19 | 5 | 214.13 |
| 07/24/2026 21:19 | 100 | 214.14 |
| 07/24/2026 21:19 | 100 | 214.14 |
| 07/24/2026 21:19 | 5 | 214.14 |
| 07/24/2026 21:19 | 20 | 214.15 |
| 07/24/2026 21:19 | 80 | 214.15 |
| 07/24/2026 21:19 | 20 | 214.15 |
| 07/24/2026 21:19 | 100 | 214.17 |
| 07/24/2026 21:19 | 1 | 214.17 |
| 07/24/2026 21:19 | 80 | 214.17 |
| 07/24/2026 21:19 | 1 | 214.18 |
| 07/24/2026 21:19 | 9 | 214.19 |
| 07/24/2026 21:19 | 1 | 214.20 |
| 07/24/2026 21:19 | 1 | 214.20 |
| 07/24/2026 21:19 | 40 | 214.20 |
| 07/24/2026 21:19 | 10 | 214.18 |
| 07/24/2026 21:19 | 4 | 214.22 |
| 07/24/2026 21:19 | 5 | 214.23 |
| 07/24/2026 21:19 | 9 | 214.17 |
| 07/24/2026 21:18 | 50 | 214.215 |
| 07/24/2026 21:18 | 1 | 214.23 |
| 07/24/2026 21:18 | 1 | 214.23 |
| 07/24/2026 21:18 | 1 | 214.23 |
| 07/24/2026 21:18 | 100 | 214.23 |
| 07/24/2026 21:18 | 100 | 214.19 |
| 07/24/2026 21:18 | 100 | 214.18 |
| 07/24/2026 21:18 | 100 | 214.18 |
| 07/24/2026 21:17 | 5 | 214.15 |
| 07/24/2026 21:17 | 4 | 214.15 |
| 07/24/2026 21:17 | 2 | 214.20 |
| 07/24/2026 21:17 | 4 | 214.20 |
| 07/24/2026 21:17 | 100 | 214.19 |
| 07/24/2026 21:17 | 2 | 214.19 |
| 07/24/2026 21:17 | 2 | 214.19 |
| 07/24/2026 21:17 | 92 | 214.17 |
| 07/24/2026 21:17 | 5 | 214.17 |
| 07/24/2026 21:17 | 100 | 214.17 |
| 07/24/2026 21:17 | 100 | 214.16 |
| 07/24/2026 21:17 | 12 | 214.15 |
| 07/24/2026 21:17 | 44 | 214.15 |
| 07/24/2026 21:17 | 44 | 214.15 |
| 07/24/2026 21:17 | 2 | 214.15 |
| 07/24/2026 21:17 | 37 | 214.15 |
| 07/24/2026 21:17 | 5 | 214.15 |
| 07/24/2026 21:17 | 5 | 214.13 |
| 07/24/2026 21:17 | 100 | 214.13 |
| 07/24/2026 21:17 | 100 | 214.13 |
| 07/24/2026 21:17 | 1 | 214.12 |
| 07/24/2026 21:17 | 1 | 214.12 |
| 07/24/2026 21:17 | 59 | 214.12 |
| 07/24/2026 21:17 | 100 | 214.085 |
| 07/24/2026 21:16 | 37 | 214.05 |
| 07/24/2026 21:16 | 1 | 214.05 |
| 07/24/2026 21:16 | 2 | 214.05 |
| 07/24/2026 21:16 | 60 | 214.05 |
| 07/24/2026 21:16 | 40 | 214.05 |
| 07/24/2026 21:16 | 2 | 214.07 |
| 07/24/2026 21:16 | 1 | 214.07 |
| 07/24/2026 21:16 | 60 | 214.07 |
| 07/24/2026 21:16 | 38 | 214.06 |
| 07/24/2026 21:16 | 100 | 214.05 |
| 07/24/2026 21:16 | 100 | 214.03 |
| 07/24/2026 21:16 | 1 | 214.02 |
| 07/24/2026 21:16 | 1 | 214.02 |
| 07/24/2026 21:16 | 100 | 214.02 |
| 07/24/2026 21:16 | 100 | 214.02 |
| 07/24/2026 21:16 | 100 | 214.02 |
| 07/24/2026 21:16 | 3 | 214.02 |
| 07/24/2026 21:16 | 3 | 214.02 |
| 07/24/2026 21:16 | 8 | 214.02 |
| 07/24/2026 21:16 | 1 | 214.03 |
| 07/24/2026 21:16 | 1 | 214.03 |
| 07/24/2026 21:16 | 100 | 214.03 |
| 07/24/2026 21:15 | 1 | 214.12 |
| 07/24/2026 21:15 | 80 | 214.12 |
| 07/24/2026 21:15 | 80 | 214.11 |
| 07/24/2026 21:15 | 20 | 214.11 |
| 07/24/2026 21:15 | 5 | 214.11 |
| 07/24/2026 21:15 | 4 | 214.11 |
| 07/24/2026 21:15 | 60 | 214.09 |
| 07/24/2026 21:15 | 1 | 214.09 |
| 07/24/2026 21:15 | 100 | 214.09 |
| 07/24/2026 21:15 | 19 | 214.06 |
| 07/24/2026 21:15 | 100 | 214.06 |
| 07/24/2026 21:15 | 62 | 214.10 |
| 07/24/2026 21:15 | 5 | 214.10 |
| 07/24/2026 21:15 | 1 | 214.07 |
| 07/24/2026 21:15 | 100 | 214.03 |
| 07/24/2026 21:15 | 1 | 214.07 |
| 07/24/2026 21:15 | 100 | 214.07 |
| 07/24/2026 21:15 | 97 | 214.035 |
| 07/24/2026 21:15 | 3 | 214.04 |
| 07/24/2026 21:15 | 1 | 214.04 |
| 07/24/2026 21:15 | 1 | 214.07 |
| 07/24/2026 21:15 | 15 | 214.06 |
| 07/24/2026 21:15 | 1 | 214.06 |
| 07/24/2026 21:15 | 1 | 214.06 |
| 07/24/2026 21:15 | 1 | 214.06 |
| 07/24/2026 21:15 | 4 | 214.06 |
| 07/24/2026 21:15 | 1 | 214.06 |
| 07/24/2026 21:15 | 4 | 214.06 |
| 07/24/2026 21:15 | 1 | 214.07 |
| 07/24/2026 21:15 | 1 | 214.07 |
| 07/24/2026 21:15 | 5 | 214.07 |
| 07/24/2026 21:15 | 11 | 214.08 |
| 07/24/2026 21:15 | 1 | 214.08 |
| 07/24/2026 21:15 | 100 | 214.09 |
| 07/24/2026 21:15 | 18 | 214.09 |
| 07/24/2026 21:15 | 24 | 214.09 |
| 07/24/2026 21:15 | 65 | 214.12 |
| 07/24/2026 21:15 | 500 | 214.10 |
| 07/24/2026 21:15 | 42 | 214.11 |
| 07/24/2026 21:15 | 58 | 214.11 |
| 07/24/2026 21:15 | 1 | 214.11 |
| 07/24/2026 21:15 | 1 | 214.11 |
| 07/24/2026 21:14 | 4 | 214.12 |
| 07/24/2026 21:14 | 74 | 214.14 |
| 07/24/2026 21:14 | 1 | 214.13 |
| 07/24/2026 21:14 | 2 | 214.12 |
| 07/24/2026 21:14 | 37 | 214.12 |
| 07/24/2026 21:14 | 6 | 214.14 |
| 07/24/2026 21:14 | 1 | 214.14 |
| 07/24/2026 21:14 | 100 | 214.14 |
| 07/24/2026 21:14 | 4 | 214.12 |
| 07/24/2026 21:14 | 20 | 214.13 |
| 07/24/2026 21:14 | 1 | 214.13 |
| 07/24/2026 21:14 | 2 | 214.13 |
| 07/24/2026 21:14 | 1 | 214.145 |
| 07/24/2026 21:14 | 1 | 214.145 |
| 07/24/2026 21:14 | 1 | 214.12 |
| 07/24/2026 21:14 | 8 | 214.12 |
| 07/24/2026 21:13 | 2 | 214.21 |
| 07/24/2026 21:13 | 100 | 214.195 |
| 07/24/2026 21:13 | 1 | 214.19 |
| 07/24/2026 21:13 | 100 | 214.20 |
| 07/24/2026 21:13 | 80 | 214.17 |
| 07/24/2026 21:13 | 1 | 214.16 |
| 07/24/2026 21:13 | 5 | 214.13 |
| 07/24/2026 21:13 | 100 | 214.14 |
| 07/24/2026 21:13 | 100 | 214.15 |
| 07/24/2026 21:13 | 1 | 214.15 |
| 07/24/2026 21:13 | 2 | 214.18 |
| 07/24/2026 21:13 | 2 | 214.16 |
| 07/24/2026 21:13 | 100 | 214.17 |
| 07/24/2026 21:13 | 8 | 214.17 |
| 07/24/2026 21:13 | 1 | 214.17 |
| 07/24/2026 21:13 | 100 | 214.18 |
| 07/24/2026 21:13 | 51 | 214.19 |
| 07/24/2026 21:13 | 159 | 214.19 |
| 07/24/2026 21:13 | 62 | 214.19 |
| 07/24/2026 21:13 | 62 | 214.19 |
| 07/24/2026 21:13 | 62 | 214.19 |
| 07/24/2026 21:13 | 159 | 214.19 |
| 07/24/2026 21:13 | 45 | 214.19 |
| 07/24/2026 21:13 | 2 | 214.19 |
| 07/24/2026 21:13 | 15 | 214.19 |
| 07/24/2026 21:13 | 2 | 214.19 |
| 07/24/2026 21:13 | 60 | 214.19 |
| 07/24/2026 21:13 | 1 | 214.22 |
| 07/24/2026 21:13 | 100 | 214.22 |
| 07/24/2026 21:13 | 100 | 214.23 |
| 07/24/2026 21:13 | 100 | 214.23 |
| 07/24/2026 21:13 | 1 | 214.23 |
| 07/24/2026 21:13 | 1 | 214.21 |
| 07/24/2026 21:13 | 10 | 214.21 |
| 07/24/2026 21:13 | 9 | 214.21 |
| 07/24/2026 21:13 | 91 | 214.21 |
| 07/24/2026 21:13 | 1 | 214.24 |
| 07/24/2026 21:13 | 2 | 214.24 |
| 07/24/2026 21:13 | 1 | 214.25 |
| 07/24/2026 21:13 | 148 | 214.24 |
| 07/24/2026 21:13 | 10 | 214.22 |
| 07/24/2026 21:13 | 5 | 214.22 |
| 07/24/2026 21:12 | 2 | 214.25 |
| 07/24/2026 21:12 | 4 | 214.25 |
| 07/24/2026 21:12 | 2 | 214.32 |
| 07/24/2026 21:12 | 30 | 214.32 |
| 07/24/2026 21:12 | 6 | 214.32 |
| 07/24/2026 21:12 | 100 | 214.38 |
| 07/24/2026 21:12 | 13 | 214.38 |
| 07/24/2026 21:12 | 1 | 214.38 |
| 07/24/2026 21:12 | 1 | 214.38 |
| 07/24/2026 21:12 | 2 | 214.38 |
| 07/24/2026 21:12 | 4 | 214.375 |
| 07/24/2026 21:12 | 1 | 214.36 |
| 07/24/2026 21:12 | 2 | 214.34 |
| 07/24/2026 21:12 | 4 | 214.34 |
| 07/24/2026 21:12 | 3 | 214.33 |
| 07/24/2026 21:12 | 67 | 214.32 |
| 07/24/2026 21:12 | 3 | 214.32 |
| 07/24/2026 21:12 | 20 | 214.32 |
| 07/24/2026 21:12 | 3 | 214.32 |
| 07/24/2026 21:12 | 3 | 214.32 |
| 07/24/2026 21:12 | 3 | 214.32 |
| 07/24/2026 21:12 | 20 | 214.29 |
| 07/24/2026 21:12 | 1 | 214.31 |
| 07/24/2026 21:12 | 1 | 214.31 |
| 07/24/2026 21:12 | 7 | 214.31 |
| 07/24/2026 21:12 | 1 | 214.28 |
| 07/24/2026 21:12 | 1 | 214.28 |
| 07/24/2026 21:12 | 100 | 214.28 |
| 07/24/2026 21:12 | 100 | 214.26 |
| 07/24/2026 21:12 | 18 | 214.27 |
| 07/24/2026 21:12 | 19 | 214.27 |
| 07/24/2026 21:12 | 81 | 214.27 |
| 07/24/2026 21:12 | 8 | 214.24 |
| 07/24/2026 21:12 | 2 | 214.245 |
| 07/24/2026 21:12 | 19 | 214.27 |
| 07/24/2026 21:12 | 100 | 214.27 |
| 07/24/2026 21:12 | 1 | 214.25 |
| 07/24/2026 21:12 | 1 | 214.24 |
| 07/24/2026 21:12 | 1 | 214.24 |
| 07/24/2026 21:11 | 100 | 214.23 |
| 07/24/2026 21:11 | 2 | 214.25 |
| 07/24/2026 21:11 | 1 | 214.28 |
| 07/24/2026 21:11 | 1 | 214.28 |
| 07/24/2026 21:11 | 99 | 214.27 |
| 07/24/2026 21:11 | 1 | 214.27 |
| 07/24/2026 21:11 | 2 | 214.27 |
| 07/24/2026 21:11 | 100 | 214.28 |
| 07/24/2026 21:11 | 1 | 214.27 |
| 07/24/2026 21:11 | 1 | 214.28 |
| 07/24/2026 21:11 | 200 | 214.28 |
| 07/24/2026 21:11 | 20 | 214.27 |
| 07/24/2026 21:11 | 1 | 214.27 |
| 07/24/2026 21:11 | 12 | 214.29 |
| 07/24/2026 21:11 | 1 | 214.27 |
| 07/24/2026 21:11 | 1 | 214.24 |
| 07/24/2026 21:11 | 100 | 214.22 |
| 07/24/2026 21:11 | 2 | 214.22 |
| 07/24/2026 21:11 | 80 | 214.22 |
| 07/24/2026 21:11 | 20 | 214.22 |
| 07/24/2026 21:11 | 75 | 214.22 |
| 07/24/2026 21:11 | 325 | 214.22 |
| 07/24/2026 21:10 | 1 | 214.26 |
| 07/24/2026 21:10 | 200 | 214.26 |
| 07/24/2026 21:10 | 1 | 214.26 |
| 07/24/2026 21:10 | 1 | 214.26 |
| 07/24/2026 21:10 | 1 | 214.26 |
| 07/24/2026 21:10 | 100 | 214.22 |
| 07/24/2026 21:10 | 100 | 214.23 |
| 07/24/2026 21:10 | 20 | 214.24 |
| 07/24/2026 21:10 | 2 | 214.25 |
| 07/24/2026 21:10 | 56 | 214.28 |
| 07/24/2026 21:10 | 23 | 214.25 |
| 07/24/2026 21:10 | 100 | 214.24 |
| 07/24/2026 21:10 | 1 | 214.24 |
| 07/24/2026 21:10 | 100 | 214.23 |
| 07/24/2026 21:10 | 100 | 214.22 |
| 07/24/2026 21:10 | 400 | 214.22 |
| 07/24/2026 21:10 | 21 | 214.17 |
| 07/24/2026 21:10 | 100 | 214.16 |
| 07/24/2026 21:10 | 129 | 214.15 |
| 07/24/2026 21:10 | 100 | 214.15 |
| 07/24/2026 21:10 | 100 | 214.15 |
| 07/24/2026 21:10 | 1 | 214.13 |
| 07/24/2026 21:10 | 91 | 214.11 |
| 07/24/2026 21:10 | 60 | 214.11 |
| 07/24/2026 21:10 | 1 | 214.11 |
| 07/24/2026 21:10 | 18 | 214.11 |
| 07/24/2026 21:10 | 30 | 214.11 |
| 07/24/2026 21:10 | 40 | 214.12 |
| 07/24/2026 21:10 | 10 | 214.12 |
| 07/24/2026 21:09 | 90 | 214.12 |
| 07/24/2026 21:09 | 7 | 214.12 |
| 07/24/2026 21:09 | 1 | 214.12 |
| 07/24/2026 21:09 | 1 | 214.12 |
| 07/24/2026 21:09 | 1 | 214.12 |
| 07/24/2026 21:09 | 15 | 214.12 |
| 07/24/2026 21:09 | 100 | 214.12 |
| 07/24/2026 21:09 | 100 | 214.12 |
| 07/24/2026 21:09 | 7 | 214.12 |
| 07/24/2026 21:09 | 100 | 214.12 |
| 07/24/2026 21:09 | 1 | 214.12 |
| 07/24/2026 21:09 | 100 | 214.12 |
| 07/24/2026 21:09 | 85 | 214.12 |
| 07/24/2026 21:09 | 15 | 214.12 |
| 07/24/2026 21:09 | 5 | 214.13 |
| 07/24/2026 21:09 | 100 | 214.16 |
| 07/24/2026 21:09 | 4 | 214.16 |
| 07/24/2026 21:09 | 1 | 214.18 |
| 07/24/2026 21:09 | 100 | 214.20 |
| 07/24/2026 21:09 | 180 | 214.22 |
| 07/24/2026 21:09 | 139 | 214.22 |
| 07/24/2026 21:09 | 61 | 214.22 |
| 07/24/2026 21:09 | 20 | 214.22 |
| 07/24/2026 21:09 | 100 | 214.22 |
| 07/24/2026 21:09 | 200 | 214.22 |
| 07/24/2026 21:09 | 100 | 214.22 |
| 07/24/2026 21:09 | 100 | 214.255 |
| 07/24/2026 21:09 | 1 | 214.255 |
| 07/24/2026 21:09 | 100 | 214.28 |
| 07/24/2026 21:09 | 100 | 214.26 |
| 07/24/2026 21:08 | 100 | 214.23 |
| 07/24/2026 21:08 | 25 | 214.22 |
| 07/24/2026 21:08 | 25 | 214.22 |
| 07/24/2026 21:08 | 7 | 214.21 |
| 07/24/2026 21:08 | 1 | 214.21 |
| 07/24/2026 21:08 | 100 | 214.21 |
| 07/24/2026 21:08 | 10 | 214.21 |
| 07/24/2026 21:08 | 100 | 214.21 |
| 07/24/2026 21:08 | 10 | 214.21 |
| 07/24/2026 21:08 | 218 | 214.14 |
| 07/24/2026 21:08 | 50 | 214.14 |
| 07/24/2026 21:08 | 28 | 214.14 |
| 07/24/2026 21:08 | 4 | 214.14 |
| 07/24/2026 21:08 | 1 | 214.13 |
| 07/24/2026 21:08 | 1 | 214.10 |
| 07/24/2026 21:08 | 99 | 214.10 |
| 07/24/2026 21:08 | 1 | 214.11 |
| 07/24/2026 21:08 | 1 | 214.14 |
| 07/24/2026 21:08 | 1 | 214.14 |
| 07/24/2026 21:08 | 1 | 214.14 |
| 07/24/2026 21:08 | 1 | 214.14 |
| 07/24/2026 21:08 | 1 | 214.14 |
| 07/24/2026 21:08 | 1 | 214.14 |
| 07/24/2026 21:08 | 1 | 214.14 |
| 07/24/2026 21:08 | 1 | 214.14 |
| 07/24/2026 21:08 | 6 | 214.14 |
| 07/24/2026 21:08 | 100 | 214.14 |
| 07/24/2026 21:08 | 50 | 214.14 |
| 07/24/2026 21:08 | 100 | 214.14 |
| 07/24/2026 21:08 | 100 | 214.145 |
| 07/24/2026 21:07 | 20 | 214.11 |
| 07/24/2026 21:07 | 100 | 214.11 |
| 07/24/2026 21:07 | 1 | 214.09 |
| 07/24/2026 21:07 | 46 | 214.09 |
| 07/24/2026 21:07 | 1 | 214.15 |
| 07/24/2026 21:07 | 100 | 214.10 |
| 07/24/2026 21:07 | 1 | 214.10 |
| 07/24/2026 21:07 | 25 | 214.11 |
| 07/24/2026 21:07 | 74 | 214.11 |
| 07/24/2026 21:07 | 1 | 214.11 |
| 07/24/2026 21:07 | 7 | 214.11 |
| 07/24/2026 21:07 | 51 | 214.11 |
| 07/24/2026 21:07 | 15 | 214.11 |
| 07/24/2026 21:07 | 1 | 214.11 |
| 07/24/2026 21:07 | 8 | 214.12 |
| 07/24/2026 21:07 | 5 | 214.13 |
| 07/24/2026 21:07 | 1 | 214.13 |
| 07/24/2026 21:07 | 1 | 214.13 |
| 07/24/2026 21:07 | 18 | 214.13 |
| 07/24/2026 21:07 | 75 | 214.14 |
| 07/24/2026 21:07 | 25 | 214.14 |
| 07/24/2026 21:07 | 2 | 214.17 |
| 07/24/2026 21:07 | 15 | 214.17 |
| 07/24/2026 21:07 | 19 | 214.18 |
| 07/24/2026 21:07 | 1 | 214.19 |
| 07/24/2026 21:07 | 4 | 214.27 |
| 07/24/2026 21:06 | 40 | 214.34 |
| 07/24/2026 21:06 | 60 | 214.33 |
| 07/24/2026 21:06 | 1 | 214.26 |
| 07/24/2026 21:06 | 167 | 214.22 |
| 07/24/2026 21:06 | 200 | 214.21 |
| 07/24/2026 21:06 | 8 | 214.21 |
| 07/24/2026 21:06 | 300 | 214.21 |
| 07/24/2026 21:06 | 1 | 214.22 |
| 07/24/2026 21:06 | 5 | 214.23 |
| 07/24/2026 21:06 | 69 | 214.23 |
| 07/24/2026 21:06 | 208 | 214.23 |
| 07/24/2026 21:06 | 100 | 214.23 |
| 07/24/2026 21:06 | 28 | 214.26 |
| 07/24/2026 21:06 | 1 | 214.26 |
| 07/24/2026 21:06 | 29 | 214.26 |
| 07/24/2026 21:06 | 2 | 214.25 |
| 07/24/2026 21:06 | 1 | 214.25 |
| 07/24/2026 21:06 | 100 | 214.25 |
| 07/24/2026 21:06 | 171 | 214.26 |
| 07/24/2026 21:06 | 100 | 214.30 |
| 07/24/2026 21:06 | 100 | 214.295 |
| 07/24/2026 21:06 | 100 | 214.28 |
| 07/24/2026 21:06 | 100 | 214.28 |
| 07/24/2026 21:06 | 26 | 214.27 |
| 07/24/2026 21:06 | 70 | 214.27 |
| 07/24/2026 21:06 | 25 | 214.27 |
| 07/24/2026 21:06 | 100 | 214.27 |
| 07/24/2026 21:06 | 10 | 214.27 |
| 07/24/2026 21:06 | 1 | 214.27 |
| 07/24/2026 21:06 | 100 | 214.27 |
| 07/24/2026 21:05 | 100 | 214.255 |
| 07/24/2026 21:05 | 100 | 214.26 |
| 07/24/2026 21:05 | 1 | 214.25 |
| 07/24/2026 21:05 | 48 | 214.23 |
| 07/24/2026 21:05 | 46 | 214.26 |
| 07/24/2026 21:05 | 1 | 214.26 |
| 07/24/2026 21:05 | 100 | 214.26 |
| 07/24/2026 21:05 | 100 | 214.23 |
| 07/24/2026 21:05 | 14 | 214.26 |
| 07/24/2026 21:05 | 167 | 214.26 |
| 07/24/2026 21:05 | 100 | 214.23 |
| 07/24/2026 21:05 | 19 | 214.23 |
| 07/24/2026 21:05 | 4 | 214.21 |
| 07/24/2026 21:05 | 1 | 214.19 |
| 07/24/2026 21:05 | 5 | 214.14 |
| 07/24/2026 21:04 | 100 | 214.19 |
| 07/24/2026 21:04 | 20 | 214.20 |
| 07/24/2026 21:04 | 10 | 214.20 |
| 07/24/2026 21:04 | 50 | 214.22 |
| 07/24/2026 21:04 | 16 | 214.26 |
| 07/24/2026 21:04 | 1 | 214.26 |
| 07/24/2026 21:04 | 100 | 214.26 |
| 07/24/2026 21:04 | 1 | 214.26 |
| 07/24/2026 21:04 | 100 | 214.26 |
| 07/24/2026 21:04 | 100 | 214.23 |
| 07/24/2026 21:04 | 8 | 214.21 |
| 07/24/2026 21:04 | 4 | 214.20 |
| 07/24/2026 21:04 | 1 | 214.16 |
| 07/24/2026 21:04 | 19 | 214.13 |
| 07/24/2026 21:04 | 1 | 214.13 |
| 07/24/2026 21:04 | 1 | 214.13 |
| 07/24/2026 21:04 | 1 | 214.13 |
| 07/24/2026 21:04 | 3 | 214.13 |
| 07/24/2026 21:04 | 1 | 214.13 |
| 07/24/2026 21:04 | 14 | 214.13 |
| 07/24/2026 21:04 | 5 | 214.14 |
| 07/24/2026 21:04 | 10 | 214.14 |
| 07/24/2026 21:04 | 1 | 214.15 |
| 07/24/2026 21:04 | 12 | 214.15 |
| 07/24/2026 21:04 | 87 | 214.15 |
| 07/24/2026 21:03 | 3 | 214.16 |
| 07/24/2026 21:03 | 5 | 214.18 |
| 07/24/2026 21:03 | 2 | 214.18 |
| 07/24/2026 21:03 | 6 | 214.18 |
| 07/24/2026 21:03 | 94 | 214.18 |
| 07/24/2026 21:03 | 100 | 214.22 |
| 07/24/2026 21:03 | 60 | 214.225 |
| 07/24/2026 21:03 | 75 | 214.28 |
| 07/24/2026 21:03 | 1 | 214.28 |
| 07/24/2026 21:03 | 10 | 214.25 |
| 07/24/2026 21:03 | 1 | 214.25 |
| 07/24/2026 21:03 | 1 | 214.25 |
| 07/24/2026 21:03 | 19 | 214.25 |
| 07/24/2026 21:03 | 3 | 214.245 |
| 07/24/2026 21:03 | 32 | 214.22 |
| 07/24/2026 21:02 | 34 | 214.26 |
| 07/24/2026 21:02 | 100 | 214.26 |
| 07/24/2026 21:02 | 100 | 214.24 |
| 07/24/2026 21:02 | 100 | 214.24 |
| 07/24/2026 21:02 | 100 | 214.24 |
| 07/24/2026 21:02 | 25 | 214.23 |
| 07/24/2026 21:02 | 100 | 214.23 |
| 07/24/2026 21:02 | 75 | 214.23 |
| 07/24/2026 21:02 | 100 | 214.22 |
| 07/24/2026 21:02 | 13 | 214.20 |
| 07/24/2026 21:02 | 2 | 214.21 |
| 07/24/2026 21:02 | 100 | 214.21 |
| 07/24/2026 21:02 | 1 | 214.21 |
| 07/24/2026 21:02 | 100 | 214.21 |
| 07/24/2026 21:02 | 218 | 214.23 |
| 07/24/2026 21:02 | 61 | 214.23 |
| 07/24/2026 21:02 | 7 | 214.23 |
| 07/24/2026 21:02 | 218 | 214.25 |
| 07/24/2026 21:02 | 96 | 214.25 |
| 07/24/2026 21:02 | 186 | 214.25 |
| 07/24/2026 21:02 | 40 | 214.26 |
| 07/24/2026 21:01 | 100 | 214.28 |
| 07/24/2026 21:01 | 100 | 214.28 |
| 07/24/2026 21:01 | 100 | 214.28 |
| 07/24/2026 21:01 | 100 | 214.28 |
| 07/24/2026 21:01 | 7 | 214.25 |
| 07/24/2026 21:01 | 2 | 214.26 |
| 07/24/2026 21:01 | 4 | 214.25 |
| 07/24/2026 21:01 | 19 | 214.25 |
| 07/24/2026 21:01 | 6 | 214.27 |
| 07/24/2026 21:01 | 1 | 214.25 |
| 07/24/2026 21:01 | 20 | 214.26 |
| 07/24/2026 21:01 | 100 | 214.26 |
| 07/24/2026 21:01 | 1 | 214.34 |
| 07/24/2026 21:01 | 79 | 214.34 |
| 07/24/2026 21:01 | 46 | 214.33 |
| 07/24/2026 21:01 | 70 | 214.33 |
| 07/24/2026 21:01 | 1 | 214.32 |
| 07/24/2026 21:01 | 4 | 214.30 |
| 07/24/2026 21:01 | 4 | 214.28 |
| 07/24/2026 21:01 | 100 | 214.26 |
| 07/24/2026 21:01 | 400 | 214.28 |
| 07/24/2026 21:01 | 100 | 214.28 |
| 07/24/2026 21:01 | 2 | 214.29 |
| 07/24/2026 21:01 | 1 | 214.29 |
| 07/24/2026 21:01 | 4 | 214.29 |
| 07/24/2026 21:01 | 7 | 214.30 |
| 07/24/2026 21:01 | 3 | 214.30 |
| 07/24/2026 21:01 | 33 | 214.35 |
| 07/24/2026 21:01 | 100 | 214.35 |
| 07/24/2026 21:01 | 100 | 214.35 |
| 07/24/2026 21:01 | 100 | 214.35 |
| 07/24/2026 21:01 | 3 | 214.31 |
| 07/24/2026 21:01 | 1 | 214.35 |
| 07/24/2026 21:01 | 100 | 214.35 |
| 07/24/2026 21:01 | 100 | 214.35 |
| 07/24/2026 21:01 | 52 | 214.35 |
| 07/24/2026 21:01 | 1 | 214.35 |
| 07/24/2026 21:01 | 1 | 214.35 |
| 07/24/2026 21:01 | 100 | 214.35 |
| 07/24/2026 21:01 | 1 | 214.34 |
| 07/24/2026 21:01 | 99 | 214.34 |
| 07/24/2026 21:01 | 1 | 214.33 |
| 07/24/2026 21:01 | 40 | 214.30 |
| 07/24/2026 21:01 | 2 | 214.23 |
| 07/24/2026 21:00 | 1 | 214.17 |
| 07/24/2026 21:00 | 100 | 214.17 |
| 07/24/2026 21:00 | 2 | 214.18 |
| 07/24/2026 21:00 | 2 | 214.18 |
| 07/24/2026 21:00 | 50 | 214.18 |
| 07/24/2026 21:00 | 1 | 214.19 |
| 07/24/2026 21:00 | 5 | 214.20 |
| 07/24/2026 21:00 | 6 | 214.20 |
| 07/24/2026 21:00 | 5 | 214.20 |
| 07/24/2026 21:00 | 50 | 214.20 |
| 07/24/2026 21:00 | 100 | 214.21 |
| 07/24/2026 21:00 | 1 | 214.21 |
| 07/24/2026 21:00 | 40 | 214.23 |
| 07/24/2026 21:00 | 100 | 214.26 |
| 07/24/2026 21:00 | 21 | 214.23 |
| 07/24/2026 21:00 | 257 | 214.23 |
| 07/24/2026 21:00 | 100 | 214.24 |
| 07/24/2026 20:59 | 1 | 214.23 |
| 07/24/2026 20:59 | 42 | 214.23 |
| 07/24/2026 20:59 | 1 | 214.23 |
| 07/24/2026 20:59 | 100 | 214.24 |
| 07/24/2026 20:59 | 100 | 214.25 |
| 07/24/2026 20:59 | 2 | 214.30 |
| 07/24/2026 20:59 | 45 | 214.25 |
| 07/24/2026 20:59 | 1 | 214.25 |
| 07/24/2026 20:59 | 100 | 214.25 |
| 07/24/2026 20:59 | 100 | 214.25 |
| 07/24/2026 20:59 | 21 | 214.31 |
| 07/24/2026 20:59 | 10 | 214.27 |
| 07/24/2026 20:59 | 1 | 214.27 |
| 07/24/2026 20:59 | 100 | 214.27 |
| 07/24/2026 20:59 | 5 | 214.30 |
| 07/24/2026 20:58 | 3 | 214.28 |
| 07/24/2026 20:58 | 97 | 214.28 |
| 07/24/2026 20:58 | 3 | 214.28 |
| 07/24/2026 20:58 | 100 | 214.28 |
| 07/24/2026 20:58 | 1 | 214.36 |
| 07/24/2026 20:58 | 6 | 214.36 |
| 07/24/2026 20:58 | 100 | 214.36 |
| 07/24/2026 20:58 | 47 | 214.36 |
| 07/24/2026 20:58 | 20 | 214.34 |
| 07/24/2026 20:58 | 34 | 214.34 |
| 07/24/2026 20:57 | 10 | 214.32 |
| 07/24/2026 20:57 | 2 | 214.32 |
| 07/24/2026 20:57 | 60 | 214.29 |
| 07/24/2026 20:57 | 100 | 214.29 |
| 07/24/2026 20:57 | 100 | 214.27 |
| 07/24/2026 20:57 | 92 | 214.24 |
| 07/24/2026 20:57 | 8 | 214.24 |
| 07/24/2026 20:57 | 1 | 214.26 |
| 07/24/2026 20:57 | 35 | 214.26 |
| 07/24/2026 20:57 | 4 | 214.26 |
| 07/24/2026 20:57 | 31 | 214.26 |
| 07/24/2026 20:57 | 3 | 214.26 |
| 07/24/2026 20:57 | 100 | 214.25 |
| 07/24/2026 20:57 | 1 | 214.24 |
| 07/24/2026 20:57 | 30 | 214.195 |
| 07/24/2026 20:57 | 100 | 214.165 |
| 07/24/2026 20:57 | 22 | 214.165 |
| 07/24/2026 20:57 | 4 | 214.16 |
| 07/24/2026 20:57 | 100 | 214.16 |
| 07/24/2026 20:56 | 3 | 214.24 |
| 07/24/2026 20:56 | 39 | 214.26 |
| 07/24/2026 20:56 | 21 | 214.26 |
| 07/24/2026 20:56 | 1 | 214.26 |
| 07/24/2026 20:56 | 34 | 214.26 |
| 07/24/2026 20:56 | 100 | 214.26 |
| 07/24/2026 20:56 | 6 | 214.26 |
| 07/24/2026 20:56 | 61 | 214.26 |
| 07/24/2026 20:56 | 34 | 214.26 |
| 07/24/2026 20:56 | 100 | 214.25 |
| 07/24/2026 20:56 | 5 | 214.26 |
| 07/24/2026 20:56 | 95 | 214.25 |
| 07/24/2026 20:56 | 5 | 214.25 |
| 07/24/2026 20:56 | 95 | 214.25 |
| 07/24/2026 20:56 | 5 | 214.25 |
| 07/24/2026 20:56 | 100 | 214.22 |
| 07/24/2026 20:56 | 100 | 214.11 |
| 07/24/2026 20:56 | 100 | 214.12 |
| 07/24/2026 20:56 | 100 | 214.13 |
| 07/24/2026 20:56 | 300 | 214.11 |
| 07/24/2026 20:56 | 100 | 214.12 |
| 07/24/2026 20:56 | 30 | 214.12 |
| 07/24/2026 20:56 | 66 | 214.19 |
| 07/24/2026 20:56 | 4 | 214.18 |
| 07/24/2026 20:55 | 100 | 214.185 |
| 07/24/2026 20:55 | 3 | 214.11 |
| 07/24/2026 20:55 | 62 | 214.12 |
| 07/24/2026 20:55 | 2 | 214.12 |
| 07/24/2026 20:55 | 1 | 214.11 |
| 07/24/2026 20:55 | 1 | 214.11 |
| 07/24/2026 20:55 | 4 | 214.15 |
| 07/24/2026 20:55 | 78 | 214.15 |
| 07/24/2026 20:55 | 2 | 214.15 |
| 07/24/2026 20:55 | 22 | 214.15 |
| 07/24/2026 20:55 | 2 | 214.21 |
| 07/24/2026 20:55 | 2 | 214.17 |
| 07/24/2026 20:55 | 8 | 214.17 |
| 07/24/2026 20:55 | 10 | 214.17 |
| 07/24/2026 20:55 | 100 | 214.19 |
| 07/24/2026 20:55 | 1 | 214.20 |
| 07/24/2026 20:55 | 200 | 214.20 |
| 07/24/2026 20:54 | 92 | 214.21 |
| 07/24/2026 20:54 | 4 | 214.21 |
| 07/24/2026 20:54 | 4 | 214.255 |
| 07/24/2026 20:54 | 98 | 214.20 |
| 07/24/2026 20:54 | 4 | 214.21 |
| 07/24/2026 20:54 | 3 | 214.20 |
| 07/24/2026 20:54 | 1 | 214.20 |
| 07/24/2026 20:54 | 1 | 214.21 |
| 07/24/2026 20:54 | 1 | 214.21 |
| 07/24/2026 20:54 | 1 | 214.22 |
| 07/24/2026 20:54 | 24 | 214.25 |
| 07/24/2026 20:54 | 1 | 214.26 |
| 07/24/2026 20:54 | 100 | 214.26 |
| 07/24/2026 20:54 | 100 | 214.33 |
| 07/24/2026 20:53 | 77 | 214.27 |
| 07/24/2026 20:53 | 23 | 214.27 |
| 07/24/2026 20:53 | 100 | 214.28 |
| 07/24/2026 20:53 | 1 | 214.28 |
| 07/24/2026 20:53 | 98 | 214.36 |
| 07/24/2026 20:53 | 2 | 214.36 |
| 07/24/2026 20:53 | 74 | 214.42 |
| 07/24/2026 20:53 | 46 | 214.41 |
| 07/24/2026 20:53 | 4 | 214.41 |
| 07/24/2026 20:53 | 23 | 214.39 |
| 07/24/2026 20:53 | 100 | 214.38 |
| 07/24/2026 20:53 | 66 | 214.38 |
| 07/24/2026 20:53 | 1 | 214.38 |
| 07/24/2026 20:53 | 1 | 214.37 |
| 07/24/2026 20:53 | 8 | 214.34 |
| 07/24/2026 20:53 | 8 | 214.32 |
| 07/24/2026 20:52 | 16 | 214.30 |
| 07/24/2026 20:52 | 8 | 214.27 |
| 07/24/2026 20:52 | 2 | 214.27 |
| 07/24/2026 20:52 | 100 | 214.27 |
| 07/24/2026 20:52 | 69 | 214.33 |
| 07/24/2026 20:52 | 100 | 214.33 |
| 07/24/2026 20:52 | 74 | 214.33 |
| 07/24/2026 20:52 | 1 | 214.33 |
| 07/24/2026 20:52 | 25 | 214.33 |
| 07/24/2026 20:52 | 100 | 214.33 |
| 07/24/2026 20:52 | 1 | 214.33 |
| 07/24/2026 20:52 | 10 | 214.32 |
| 07/24/2026 20:52 | 1 | 214.30 |
| 07/24/2026 20:52 | 100 | 214.29 |
| 07/24/2026 20:52 | 63 | 214.27 |
| 07/24/2026 20:52 | 4 | 214.27 |
| 07/24/2026 20:52 | 4 | 214.27 |
| 07/24/2026 20:52 | 100 | 214.27 |
| 07/24/2026 20:51 | 25 | 214.22 |
| 07/24/2026 20:51 | 3 | 214.22 |
| 07/24/2026 20:51 | 1 | 214.22 |
| 07/24/2026 20:51 | 1 | 214.23 |
| 07/24/2026 20:51 | 66 | 214.26 |
| 07/24/2026 20:51 | 100 | 214.27 |
| 07/24/2026 20:51 | 62 | 214.29 |
| 07/24/2026 20:51 | 38 | 214.29 |
| 07/24/2026 20:51 | 100 | 214.30 |
| 07/24/2026 20:51 | 128 | 214.31 |
| 07/24/2026 20:51 | 100 | 214.31 |
| 07/24/2026 20:51 | 3 | 214.31 |
| 07/24/2026 20:51 | 100 | 214.31 |
| 07/24/2026 20:51 | 100 | 214.36 |
| 07/24/2026 20:51 | 11 | 214.36 |
| 07/24/2026 20:51 | 100 | 214.36 |
| 07/24/2026 20:51 | 100 | 214.36 |
| 07/24/2026 20:51 | 2 | 214.34 |
| 07/24/2026 20:51 | 100 | 214.33 |
| 07/24/2026 20:51 | 100 | 214.30 |
| 07/24/2026 20:51 | 100 | 214.30 |
| 07/24/2026 20:51 | 100 | 214.29 |
| 07/24/2026 20:51 | 100 | 214.28 |
| 07/24/2026 20:51 | 100 | 214.25 |
| 07/24/2026 20:51 | 69 | 214.25 |
| 07/24/2026 20:51 | 100 | 214.25 |
| 07/24/2026 20:51 | 16 | 214.25 |
| 07/24/2026 20:51 | 1 | 214.25 |
| 07/24/2026 20:51 | 69 | 214.25 |
| 07/24/2026 20:51 | 14 | 214.25 |
| 07/24/2026 20:51 | 186 | 214.23 |
| 07/24/2026 20:50 | 98 | 214.18 |
| 07/24/2026 20:50 | 50 | 214.21 |
| 07/24/2026 20:50 | 5 | 214.18 |
| 07/24/2026 20:50 | 100 | 214.18 |
| 07/24/2026 20:50 | 10 | 214.20 |
| 07/24/2026 20:50 | 100 | 214.21 |
| 07/24/2026 20:50 | 1 | 214.21 |
| 07/24/2026 20:50 | 100 | 214.21 |
| 07/24/2026 20:50 | 90 | 214.22 |
| 07/24/2026 20:50 | 10 | 214.22 |
| 07/24/2026 20:50 | 200 | 214.25 |
| 07/24/2026 20:50 | 100 | 214.25 |
| 07/24/2026 20:50 | 6 | 214.26 |
| 07/24/2026 20:49 | 100 | 214.27 |
| 07/24/2026 20:49 | 59 | 214.28 |
| 07/24/2026 20:49 | 1 | 214.28 |
| 07/24/2026 20:49 | 40 | 214.28 |
| 07/24/2026 20:49 | 100 | 214.33 |
| 07/24/2026 20:49 | 100 | 214.27 |
| 07/24/2026 20:49 | 2 | 214.32 |
| 07/24/2026 20:48 | 3 | 214.27 |
| 07/24/2026 20:48 | 1 | 214.27 |
| 07/24/2026 20:48 | 2 | 214.27 |
| 07/24/2026 20:48 | 5 | 214.28 |
| 07/24/2026 20:48 | 95 | 214.28 |
| 07/24/2026 20:48 | 8 | 214.28 |
| 07/24/2026 20:48 | 8 | 214.29 |
| 07/24/2026 20:48 | 8 | 214.29 |
| 07/24/2026 20:48 | 6 | 214.29 |
| 07/24/2026 20:48 | 8 | 214.29 |
| 07/24/2026 20:48 | 200 | 214.30 |
| 07/24/2026 20:48 | 1 | 214.33 |
| 07/24/2026 20:48 | 8 | 214.29 |
| 07/24/2026 20:48 | 7 | 214.31 |
| 07/24/2026 20:48 | 4 | 214.30 |
| 07/24/2026 20:48 | 3 | 214.31 |
| 07/24/2026 20:48 | 14 | 214.35 |
| 07/24/2026 20:48 | 1 | 214.36 |
| 07/24/2026 20:48 | 100 | 214.36 |
| 07/24/2026 20:48 | 100 | 214.43 |
| 07/24/2026 20:48 | 2 | 214.48 |
| 07/24/2026 20:47 | 1 | 214.46 |
| 07/24/2026 20:47 | 1 | 214.46 |
| 07/24/2026 20:47 | 100 | 214.46 |
| 07/24/2026 20:47 | 100 | 214.47 |
| 07/24/2026 20:47 | 83 | 214.45 |
| 07/24/2026 20:47 | 15 | 214.45 |
| 07/24/2026 20:47 | 15 | 214.45 |
| 07/24/2026 20:47 | 15 | 214.45 |
| 07/24/2026 20:47 | 15 | 214.45 |
| 07/24/2026 20:47 | 15 | 214.45 |
| 07/24/2026 20:47 | 15 | 214.45 |
| 07/24/2026 20:47 | 15 | 214.38 |
| 07/24/2026 20:47 | 2 | 214.435 |
| 07/24/2026 20:47 | 100 | 214.32 |
| 07/24/2026 20:47 | 1 | 214.33 |
| 07/24/2026 20:47 | 100 | 214.33 |
| 07/24/2026 20:46 | 1 | 214.39 |
| 07/24/2026 20:46 | 1 | 214.41 |
| 07/24/2026 20:46 | 1 | 214.41 |
| 07/24/2026 20:46 | 1 | 214.32 |
| 07/24/2026 20:46 | 18 | 214.32 |
| 07/24/2026 20:46 | 100 | 214.35 |
| 07/24/2026 20:46 | 100 | 214.35 |
| 07/24/2026 20:45 | 122 | 214.33 |
| 07/24/2026 20:45 | 100 | 214.38 |
| 07/24/2026 20:45 | 100 | 214.38 |
| 07/24/2026 20:45 | 100 | 214.37 |
| 07/24/2026 20:45 | 27 | 214.35 |
| 07/24/2026 20:45 | 1 | 214.35 |
| 07/24/2026 20:45 | 99 | 214.35 |
| 07/24/2026 20:45 | 1 | 214.32 |
| 07/24/2026 20:45 | 1 | 214.29 |
| 07/24/2026 20:45 | 1 | 214.28 |
| 07/24/2026 20:45 | 10 | 214.27 |
| 07/24/2026 20:45 | 89 | 214.26 |
| 07/24/2026 20:45 | 11 | 214.26 |
| 07/24/2026 20:45 | 1 | 214.26 |
| 07/24/2026 20:45 | 10 | 214.20 |
| 07/24/2026 20:45 | 26 | 214.22 |
| 07/24/2026 20:44 | 98 | 214.12 |
| 07/24/2026 20:44 | 100 | 214.12 |
| 07/24/2026 20:44 | 98 | 214.14 |
| 07/24/2026 20:44 | 1 | 214.12 |
| 07/24/2026 20:44 | 1 | 214.12 |
| 07/24/2026 20:44 | 5 | 214.15 |
| 07/24/2026 20:44 | 2 | 214.15 |
| 07/24/2026 20:44 | 100 | 214.15 |
| 07/24/2026 20:44 | 1 | 214.18 |
| 07/24/2026 20:44 | 33 | 214.18 |
| 07/24/2026 20:44 | 3 | 214.18 |
| 07/24/2026 20:44 | 1 | 214.17 |
| 07/24/2026 20:44 | 50 | 214.17 |
| 07/24/2026 20:44 | 49 | 214.17 |
| 07/24/2026 20:44 | 50 | 214.16 |
| 07/24/2026 20:44 | 1 | 214.17 |
| 07/24/2026 20:44 | 50 | 214.16 |
| 07/24/2026 20:44 | 4 | 214.16 |
| 07/24/2026 20:44 | 1 | 214.15 |
| 07/24/2026 20:44 | 100 | 214.13 |
| 07/24/2026 20:44 | 100 | 214.12 |
| 07/24/2026 20:44 | 10 | 214.12 |
| 07/24/2026 20:44 | 60 | 214.12 |
| 07/24/2026 20:44 | 69 | 214.11 |
| 07/24/2026 20:44 | 1 | 214.11 |
| 07/24/2026 20:44 | 100 | 214.08 |
| 07/24/2026 20:44 | 100 | 214.08 |
| 07/24/2026 20:43 | 5 | 214.05 |
| 07/24/2026 20:43 | 37 | 214.05 |
| 07/24/2026 20:43 | 3 | 214.05 |
| 07/24/2026 20:43 | 10 | 214.05 |
| 07/24/2026 20:43 | 100 | 214.06 |
| 07/24/2026 20:43 | 100 | 214.07 |
| 07/24/2026 20:43 | 2 | 214.07 |
| 07/24/2026 20:43 | 8 | 214.11 |
| 07/24/2026 20:43 | 89 | 214.075 |
| 07/24/2026 20:43 | 10 | 214.08 |
| 07/24/2026 20:43 | 1 | 214.08 |
| 07/24/2026 20:43 | 92 | 214.04 |
| 07/24/2026 20:43 | 3 | 214.085 |
| 07/24/2026 20:42 | 2 | 214.09 |
| 07/24/2026 20:42 | 6 | 214.04 |
| 07/24/2026 20:42 | 1 | 214.12 |
| 07/24/2026 20:42 | 1 | 214.12 |
| 07/24/2026 20:42 | 7 | 214.065 |
| 07/24/2026 20:42 | 1 | 214.02 |
| 07/24/2026 20:42 | 1 | 214.02 |
| 07/24/2026 20:42 | 15 | 214.02 |
| 07/24/2026 20:42 | 94 | 214.02 |
| 07/24/2026 20:42 | 6 | 214.02 |
| 07/24/2026 20:41 | 92 | 214.04 |
| 07/24/2026 20:41 | 2 | 214.065 |
| 07/24/2026 20:41 | 6 | 214.04 |
| 07/24/2026 20:41 | 7 | 214.05 |
| 07/24/2026 20:41 | 2 | 214.04 |
| 07/24/2026 20:41 | 11 | 214.05 |
| 07/24/2026 20:41 | 50 | 214.05 |
| 07/24/2026 20:41 | 39 | 214.05 |
| 07/24/2026 20:41 | 11 | 214.05 |
| 07/24/2026 20:41 | 50 | 214.05 |
| 07/24/2026 20:41 | 50 | 214.05 |
| 07/24/2026 20:41 | 5 | 214.05 |
| 07/24/2026 20:41 | 95 | 214.05 |
| 07/24/2026 20:41 | 1 | 214.05 |
| 07/24/2026 20:41 | 1 | 214.07 |
| 07/24/2026 20:41 | 3 | 214.07 |
| 07/24/2026 20:41 | 25 | 214.08 |
| 07/24/2026 20:41 | 30 | 214.08 |
| 07/24/2026 20:41 | 1 | 214.08 |
| 07/24/2026 20:41 | 100 | 214.08 |
| 07/24/2026 20:41 | 20 | 214.08 |
| 07/24/2026 20:41 | 20 | 214.08 |
| 07/24/2026 20:41 | 100 | 214.09 |
| 07/24/2026 20:41 | 2 | 214.10 |
| 07/24/2026 20:41 | 1 | 214.10 |
| 07/24/2026 20:41 | 1 | 214.10 |
| 07/24/2026 20:41 | 20 | 214.10 |
| 07/24/2026 20:41 | 100 | 214.11 |
| 07/24/2026 20:41 | 10 | 214.14 |
| 07/24/2026 20:41 | 5 | 214.14 |
| 07/24/2026 20:41 | 15 | 214.14 |
| 07/24/2026 20:41 | 100 | 214.14 |
| 07/24/2026 20:41 | 1 | 214.14 |
| 07/24/2026 20:41 | 2 | 214.16 |
| 07/24/2026 20:41 | 9 | 214.19 |
| 07/24/2026 20:41 | 88 | 214.19 |
| 07/24/2026 20:41 | 12 | 214.19 |
| 07/24/2026 20:41 | 72 | 214.20 |
| 07/24/2026 20:41 | 2 | 214.20 |
| 07/24/2026 20:41 | 2 | 214.20 |
| 07/24/2026 20:41 | 7 | 214.19 |
| 07/24/2026 20:41 | 7 | 214.18 |
| 07/24/2026 20:41 | 5 | 214.19 |
| 07/24/2026 20:41 | 20 | 214.20 |
| 07/24/2026 20:41 | 7 | 214.31 |
| 07/24/2026 20:41 | 4 | 214.31 |
| 07/24/2026 20:41 | 100 | 214.30 |
| 07/24/2026 20:41 | 100 | 214.29 |
| 07/24/2026 20:41 | 100 | 214.28 |
| 07/24/2026 20:41 | 6 | 214.17 |
| 07/24/2026 20:41 | 19 | 214.18 |
| 07/24/2026 20:40 | 2 | 214.245 |
| 07/24/2026 20:40 | 32 | 214.16 |
| 07/24/2026 20:40 | 77 | 214.19 |
| 07/24/2026 20:40 | 23 | 214.19 |
| 07/24/2026 20:40 | 1 | 214.20 |
| 07/24/2026 20:40 | 50 | 214.21 |
| 07/24/2026 20:40 | 44 | 214.22 |
| 07/24/2026 20:40 | 9 | 214.22 |
| 07/24/2026 20:40 | 1 | 214.27 |
| 07/24/2026 20:40 | 4 | 214.26 |
| 07/24/2026 20:40 | 100 | 214.27 |
| 07/24/2026 20:40 | 4 | 214.28 |
| 07/24/2026 20:40 | 4 | 214.29 |
| 07/24/2026 20:40 | 4 | 214.29 |
| 07/24/2026 20:40 | 4 | 214.29 |
| 07/24/2026 20:40 | 4 | 214.29 |
| 07/24/2026 20:40 | 100 | 214.29 |
| 07/24/2026 20:40 | 100 | 214.31 |
| 07/24/2026 20:40 | 60 | 214.33 |
| 07/24/2026 20:40 | 1 | 214.35 |
| 07/24/2026 20:40 | 100 | 214.35 |
| 07/24/2026 20:40 | 5 | 214.38 |
| 07/24/2026 20:39 | 100 | 214.42 |
| 07/24/2026 20:39 | 220 | 214.41 |
| 07/24/2026 20:39 | 23 | 214.41 |
| 07/24/2026 20:39 | 100 | 214.41 |
| 07/24/2026 20:39 | 30 | 214.38 |
| 07/24/2026 20:39 | 50 | 214.38 |
| 07/24/2026 20:39 | 50 | 214.38 |
| 07/24/2026 20:39 | 1 | 214.36 |
| 07/24/2026 20:39 | 10 | 214.38 |
| 07/24/2026 20:39 | 11 | 214.38 |
| 07/24/2026 20:39 | 96 | 214.37 |
| 07/24/2026 20:39 | 100 | 214.37 |
| 07/24/2026 20:39 | 4 | 214.36 |
| 07/24/2026 20:39 | 96 | 214.36 |
| 07/24/2026 20:39 | 4 | 214.36 |
| 07/24/2026 20:39 | 100 | 214.31 |
| 07/24/2026 20:39 | 100 | 214.27 |
| 07/24/2026 20:39 | 100 | 214.28 |
| 07/24/2026 20:39 | 100 | 214.28 |
| 07/24/2026 20:39 | 1 | 214.29 |
| 07/24/2026 20:39 | 3 | 214.30 |
| 07/24/2026 20:39 | 1 | 214.31 |
| 07/24/2026 20:39 | 5 | 214.31 |
| 07/24/2026 20:39 | 95 | 214.31 |
| 07/24/2026 20:39 | 5 | 214.31 |
| 07/24/2026 20:39 | 100 | 214.32 |
| 07/24/2026 20:39 | 62 | 214.34 |
| 07/24/2026 20:39 | 13 | 214.32 |
| 07/24/2026 20:39 | 1 | 214.35 |
| 07/24/2026 20:39 | 15 | 214.35 |
| 07/24/2026 20:39 | 18 | 214.35 |
| 07/24/2026 20:39 | 42 | 214.35 |
| 07/24/2026 20:39 | 27 | 214.35 |
| 07/24/2026 20:39 | 1 | 214.36 |
| 07/24/2026 20:39 | 1 | 214.36 |
| 07/24/2026 20:39 | 100 | 214.37 |
| 07/24/2026 20:39 | 1 | 214.38 |
| 07/24/2026 20:39 | 100 | 214.38 |
| 07/24/2026 20:39 | 100 | 214.38 |
| 07/24/2026 20:39 | 2 | 214.39 |
| 07/24/2026 20:39 | 20 | 214.39 |
| 07/24/2026 20:39 | 37 | 214.40 |
| 07/24/2026 20:39 | 63 | 214.40 |
| 07/24/2026 20:39 | 1 | 214.43 |
| 07/24/2026 20:39 | 1 | 214.44 |
| 07/24/2026 20:39 | 99 | 214.44 |
| 07/24/2026 20:39 | 1 | 214.44 |
| 07/24/2026 20:39 | 1 | 214.44 |
| 07/24/2026 20:39 | 100 | 214.44 |
| 07/24/2026 20:39 | 100 | 214.44 |
| 07/24/2026 20:38 | 90 | 214.47 |
| 07/24/2026 20:38 | 2 | 214.53 |
| 07/24/2026 20:38 | 6 | 214.53 |
| 07/24/2026 20:38 | 65 | 214.52 |
| 07/24/2026 20:38 | 6 | 214.52 |
| 07/24/2026 20:38 | 19 | 214.40 |
| 07/24/2026 20:38 | 17 | 214.47 |
| 07/24/2026 20:38 | 1 | 214.46 |
| 07/24/2026 20:38 | 1 | 214.46 |
| 07/24/2026 20:38 | 12 | 214.43 |
| 07/24/2026 20:38 | 2 | 214.425 |
| 07/24/2026 20:38 | 17 | 214.40 |
| 07/24/2026 20:38 | 22 | 214.40 |
| 07/24/2026 20:38 | 78 | 214.40 |
| 07/24/2026 20:38 | 1 | 214.39 |
| 07/24/2026 20:38 | 99 | 214.39 |
| 07/24/2026 20:38 | 1 | 214.39 |
| 07/24/2026 20:38 | 100 | 214.39 |
| 07/24/2026 20:38 | 100 | 214.38 |
| 07/24/2026 20:38 | 2 | 214.31 |
| 07/24/2026 20:38 | 19 | 214.24 |
| 07/24/2026 20:38 | 4 | 214.25 |
| 07/24/2026 20:38 | 1 | 214.25 |
| 07/24/2026 20:37 | 2 | 214.31 |
| 07/24/2026 20:37 | 2 | 214.315 |
| 07/24/2026 20:37 | 28 | 214.38 |
| 07/24/2026 20:37 | 1 | 214.38 |
| 07/24/2026 20:37 | 1 | 214.38 |
| 07/24/2026 20:37 | 99 | 214.38 |
| 07/24/2026 20:37 | 1 | 214.38 |
| 07/24/2026 20:37 | 100 | 214.34 |
| 07/24/2026 20:37 | 17 | 214.34 |
| 07/24/2026 20:37 | 19 | 214.28 |
| 07/24/2026 20:37 | 100 | 214.32 |
| 07/24/2026 20:37 | 1 | 214.32 |
| 07/24/2026 20:37 | 1 | 214.29 |
| 07/24/2026 20:36 | 3 | 214.15 |
| 07/24/2026 20:36 | 1 | 214.15 |
| 07/24/2026 20:36 | 8 | 214.15 |
| 07/24/2026 20:36 | 7 | 214.16 |
| 07/24/2026 20:36 | 38 | 214.18 |
| 07/24/2026 20:36 | 62 | 214.18 |
| 07/24/2026 20:36 | 19 | 214.18 |
| 07/24/2026 20:36 | 100 | 214.18 |
| 07/24/2026 20:36 | 5 | 214.18 |
| 07/24/2026 20:36 | 100 | 214.18 |
| 07/24/2026 20:36 | 4 | 214.18 |
| 07/24/2026 20:36 | 2 | 214.20 |
| 07/24/2026 20:36 | 6 | 214.21 |
| 07/24/2026 20:36 | 1 | 214.22 |
| 07/24/2026 20:36 | 2 | 214.22 |
| 07/24/2026 20:36 | 100 | 214.24 |
| 07/24/2026 20:36 | 6 | 214.24 |
| 07/24/2026 20:36 | 4 | 214.25 |
| 07/24/2026 20:36 | 100 | 214.25 |
| 07/24/2026 20:36 | 36 | 214.25 |
| 07/24/2026 20:36 | 22 | 214.28 |
| 07/24/2026 20:36 | 100 | 214.28 |
| 07/24/2026 20:36 | 1 | 214.31 |
| 07/24/2026 20:36 | 2 | 214.31 |
| 07/24/2026 20:36 | 1 | 214.25 |
| 07/24/2026 20:36 | 100 | 214.25 |
| 07/24/2026 20:36 | 6 | 214.25 |
| 07/24/2026 20:36 | 50 | 214.25 |
| 07/24/2026 20:36 | 100 | 214.27 |
| 07/24/2026 20:36 | 10 | 214.29 |
| 07/24/2026 20:36 | 10 | 214.29 |
| 07/24/2026 20:36 | 1 | 214.29 |
| 07/24/2026 20:36 | 5 | 214.30 |
| 07/24/2026 20:36 | 100 | 214.30 |
| 07/24/2026 20:36 | 400 | 214.31 |
| 07/24/2026 20:36 | 17 | 214.32 |
| 07/24/2026 20:36 | 2 | 214.365 |
| 07/24/2026 20:36 | 41 | 214.365 |
| 07/24/2026 20:36 | 41 | 214.365 |
| 07/24/2026 20:36 | 13 | 214.29 |
| 07/24/2026 20:36 | 100 | 214.30 |
| 07/24/2026 20:36 | 2 | 214.36 |
| 07/24/2026 20:36 | 4 | 214.34 |
| 07/24/2026 20:36 | 100 | 214.36 |
| 07/24/2026 20:36 | 41 | 214.395 |
| 07/24/2026 20:36 | 108 | 214.40 |
| 07/24/2026 20:36 | 108 | 214.40 |
| 07/24/2026 20:36 | 80 | 214.40 |
| 07/24/2026 20:36 | 100 | 214.40 |
| 07/24/2026 20:36 | 8 | 214.40 |
| 07/24/2026 20:36 | 8 | 214.39 |
| 07/24/2026 20:36 | 8 | 214.39 |
| 07/24/2026 20:36 | 32 | 214.39 |
| 07/24/2026 20:36 | 32 | 214.39 |
| 07/24/2026 20:36 | 26 | 214.32 |
| 07/24/2026 20:36 | 100 | 214.335 |
| 07/24/2026 20:36 | 52 | 214.335 |
| 07/24/2026 20:36 | 100 | 214.335 |
| 07/24/2026 20:35 | 27 | 214.29 |
| 07/24/2026 20:35 | 100 | 214.29 |
| 07/24/2026 20:35 | 100 | 214.335 |
| 07/24/2026 20:35 | 80 | 214.26 |
| 07/24/2026 20:35 | 46 | 214.26 |
| 07/24/2026 20:35 | 100 | 214.32 |
| 07/24/2026 20:35 | 1 | 214.32 |
| 07/24/2026 20:35 | 99 | 214.32 |
| 07/24/2026 20:35 | 50 | 214.285 |
| 07/24/2026 20:35 | 50 | 214.285 |
| 07/24/2026 20:35 | 100 | 214.29 |
| 07/24/2026 20:35 | 100 | 214.29 |
| 07/24/2026 20:35 | 47 | 214.30 |
| 07/24/2026 20:35 | 3 | 214.30 |
| 07/24/2026 20:35 | 50 | 214.32 |
| 07/24/2026 20:35 | 5 | 214.33 |
| 07/24/2026 20:35 | 4 | 214.35 |
| 07/24/2026 20:35 | 100 | 214.35 |
| 07/24/2026 20:35 | 1 | 214.35 |
| 07/24/2026 20:35 | 6 | 214.37 |
| 07/24/2026 20:35 | 2 | 214.38 |
| 07/24/2026 20:34 | 2 | 214.445 |
| 07/24/2026 20:34 | 25 | 214.40 |
| 07/24/2026 20:34 | 12 | 214.38 |
| 07/24/2026 20:34 | 1 | 214.38 |
| 07/24/2026 20:34 | 47 | 214.39 |
| 07/24/2026 20:34 | 1 | 214.39 |
| 07/24/2026 20:34 | 52 | 214.39 |
| 07/24/2026 20:34 | 48 | 214.40 |
| 07/24/2026 20:34 | 27 | 214.40 |
| 07/24/2026 20:34 | 1 | 214.40 |
| 07/24/2026 20:34 | 26 | 214.40 |
| 07/24/2026 20:34 | 2 | 214.455 |
| 07/24/2026 20:34 | 25 | 214.40 |
| 07/24/2026 20:33 | 83 | 214.40 |
| 07/24/2026 20:33 | 18 | 214.40 |
| 07/24/2026 20:33 | 100 | 214.42 |
| 07/24/2026 20:33 | 100 | 214.42 |
| 07/24/2026 20:33 | 19 | 214.43 |
| 07/24/2026 20:33 | 45 | 214.43 |
| 07/24/2026 20:33 | 1 | 214.44 |
| 07/24/2026 20:33 | 6 | 214.45 |
| 07/24/2026 20:33 | 5 | 214.46 |
| 07/24/2026 20:33 | 100 | 214.47 |
| 07/24/2026 20:33 | 50 | 214.47 |
| 07/24/2026 20:33 | 100 | 214.47 |
| 07/24/2026 20:32 | 6 | 214.49 |
| 07/24/2026 20:32 | 6 | 214.49 |
| 07/24/2026 20:32 | 100 | 214.49 |
| 07/24/2026 20:32 | 100 | 214.50 |
| 07/24/2026 20:32 | 26 | 214.52 |
| 07/24/2026 20:32 | 100 | 214.52 |
| 07/24/2026 20:32 | 2 | 214.51 |
| 07/24/2026 20:32 | 3 | 214.51 |
| 07/24/2026 20:32 | 100 | 214.54 |
| 07/24/2026 20:32 | 100 | 214.55 |
| 07/24/2026 20:32 | 4 | 214.55 |
| 07/24/2026 20:32 | 43 | 214.54 |
| 07/24/2026 20:32 | 41 | 214.54 |
| 07/24/2026 20:32 | 59 | 214.54 |
| 07/24/2026 20:32 | 100 | 214.54 |
| 07/24/2026 20:32 | 4 | 214.51 |
| 07/24/2026 20:32 | 1 | 214.51 |
| 07/24/2026 20:32 | 98 | 214.51 |
| 07/24/2026 20:32 | 2 | 214.51 |
| 07/24/2026 20:32 | 103 | 214.54 |
| 07/24/2026 20:32 | 100 | 214.54 |
| 07/24/2026 20:32 | 2 | 214.52 |
| 07/24/2026 20:32 | 1 | 214.52 |
| 07/24/2026 20:32 | 1 | 214.53 |
| 07/24/2026 20:32 | 54 | 214.56 |
| 07/24/2026 20:32 | 100 | 214.56 |
| 07/24/2026 20:32 | 100 | 214.56 |
| 07/24/2026 20:32 | 97 | 214.54 |
| 07/24/2026 20:32 | 10 | 214.54 |
| 07/24/2026 20:32 | 4 | 214.55 |
| 07/24/2026 20:32 | 200 | 214.55 |
| 07/24/2026 20:31 | 25 | 214.56 |
| 07/24/2026 20:31 | 100 | 214.595 |
| 07/24/2026 20:31 | 5 | 214.59 |
| 07/24/2026 20:31 | 95 | 214.59 |
| 07/24/2026 20:31 | 12 | 214.60 |
| 07/24/2026 20:31 | 8 | 214.60 |
| 07/24/2026 20:31 | 87 | 214.60 |
| 07/24/2026 20:31 | 5 | 214.60 |
| 07/24/2026 20:31 | 10 | 214.60 |
| 07/24/2026 20:31 | 100 | 214.60 |
| 07/24/2026 20:31 | 10 | 214.61 |
| 07/24/2026 20:31 | 25 | 214.61 |
| 07/24/2026 20:31 | 100 | 214.61 |
| 07/24/2026 20:31 | 51 | 214.59 |
| 07/24/2026 20:31 | 25 | 214.59 |
| 07/24/2026 20:31 | 1 | 214.59 |
| 07/24/2026 20:31 | 20 | 214.59 |
| 07/24/2026 20:31 | 30 | 214.59 |
| 07/24/2026 20:30 | 21 | 214.60 |
| 07/24/2026 20:30 | 4 | 214.60 |
| 07/24/2026 20:30 | 100 | 214.61 |
| 07/24/2026 20:30 | 100 | 214.67 |
| 07/24/2026 20:30 | 100 | 214.67 |
| 07/24/2026 20:30 | 5 | 214.57 |
| 07/24/2026 20:30 | 100 | 214.57 |
| 07/24/2026 20:29 | 100 | 214.585 |
| 07/24/2026 20:29 | 1 | 214.58 |
| 07/24/2026 20:29 | 100 | 214.57 |
| 07/24/2026 20:29 | 100 | 214.57 |
| 07/24/2026 20:29 | 3 | 214.57 |
| 07/24/2026 20:29 | 20 | 214.57 |
| 07/24/2026 20:29 | 25 | 214.58 |
| 07/24/2026 20:29 | 25 | 214.58 |
| 07/24/2026 20:29 | 155 | 214.58 |
| 07/24/2026 20:29 | 445 | 214.58 |
| 07/24/2026 20:29 | 6 | 214.59 |
| 07/24/2026 20:29 | 100 | 214.62 |
| 07/24/2026 20:29 | 11 | 214.665 |
| 07/24/2026 20:29 | 1 | 214.665 |
| 07/24/2026 20:29 | 36 | 214.66 |
| 07/24/2026 20:29 | 5 | 214.67 |
| 07/24/2026 20:29 | 17 | 214.67 |
| 07/24/2026 20:28 | 100 | 214.64 |
| 07/24/2026 20:28 | 20 | 214.70 |
| 07/24/2026 20:28 | 100 | 214.70 |
| 07/24/2026 20:28 | 1 | 214.70 |
| 07/24/2026 20:28 | 100 | 214.70 |
| 07/24/2026 20:28 | 100 | 214.68 |
| 07/24/2026 20:28 | 32 | 214.69 |
| 07/24/2026 20:28 | 20 | 214.69 |
| 07/24/2026 20:28 | 100 | 214.68 |
| 07/24/2026 20:28 | 100 | 214.66 |
| 07/24/2026 20:28 | 1 | 214.63 |
| 07/24/2026 20:28 | 1 | 214.57 |
| 07/24/2026 20:28 | 100 | 214.57 |
| 07/24/2026 20:28 | 6 | 214.55 |
| 07/24/2026 20:28 | 100 | 214.55 |
| 07/24/2026 20:28 | 36 | 214.55 |
| 07/24/2026 20:28 | 2 | 214.55 |
| 07/24/2026 20:28 | 12 | 214.55 |
| 07/24/2026 20:28 | 1 | 214.57 |
| 07/24/2026 20:28 | 1 | 214.57 |
| 07/24/2026 20:28 | 83 | 214.59 |
| 07/24/2026 20:28 | 1 | 214.59 |
| 07/24/2026 20:28 | 16 | 214.59 |
| 07/24/2026 20:27 | 2 | 214.595 |
| 07/24/2026 20:27 | 100 | 214.62 |
| 07/24/2026 20:27 | 8 | 214.57 |
| 07/24/2026 20:27 | 1 | 214.58 |
| 07/24/2026 20:27 | 3 | 214.62 |
| 07/24/2026 20:27 | 5 | 214.63 |
| 07/24/2026 20:26 | 2 | 214.64 |
| 07/24/2026 20:26 | 30 | 214.64 |
| 07/24/2026 20:26 | 55 | 214.64 |
| 07/24/2026 20:26 | 1 | 214.64 |
| 07/24/2026 20:26 | 44 | 214.64 |
| 07/24/2026 20:26 | 100 | 214.66 |
| 07/24/2026 20:26 | 100 | 214.63 |
| 07/24/2026 20:26 | 25 | 214.63 |
| 07/24/2026 20:26 | 100 | 214.63 |
| 07/24/2026 20:26 | 100 | 214.63 |
| 07/24/2026 20:26 | 1 | 214.63 |
| 07/24/2026 20:26 | 1 | 214.59 |
| 07/24/2026 20:26 | 7 | 214.59 |
| 07/24/2026 20:26 | 6 | 214.60 |
| 07/24/2026 20:26 | 5 | 214.61 |
| 07/24/2026 20:26 | 10 | 214.61 |
| 07/24/2026 20:26 | 1 | 214.62 |
| 07/24/2026 20:26 | 8 | 214.63 |
| 07/24/2026 20:25 | 25 | 214.65 |
| 07/24/2026 20:25 | 25 | 214.65 |
| 07/24/2026 20:25 | 25 | 214.65 |
| 07/24/2026 20:25 | 13 | 214.66 |
| 07/24/2026 20:25 | 20 | 214.69 |
| 07/24/2026 20:25 | 4 | 214.69 |
| 07/24/2026 20:25 | 18 | 214.69 |
| 07/24/2026 20:25 | 1 | 214.70 |
| 07/24/2026 20:25 | 6 | 214.70 |
| 07/24/2026 20:25 | 3 | 214.71 |
| 07/24/2026 20:25 | 85 | 214.73 |
| 07/24/2026 20:25 | 1 | 214.73 |
| 07/24/2026 20:25 | 1 | 214.74 |
| 07/24/2026 20:25 | 1 | 214.74 |
| 07/24/2026 20:25 | 14 | 214.73 |
| 07/24/2026 20:25 | 1 | 214.73 |
| 07/24/2026 20:25 | 10 | 214.73 |
| 07/24/2026 20:25 | 76 | 214.74 |
| 07/24/2026 20:25 | 24 | 214.74 |
| 07/24/2026 20:25 | 1 | 214.74 |
| 07/24/2026 20:25 | 100 | 214.75 |
| 07/24/2026 20:25 | 100 | 214.76 |
| 07/24/2026 20:25 | 100 | 214.76 |
| 07/24/2026 20:25 | 4 | 214.77 |
| 07/24/2026 20:25 | 60 | 214.79 |
| 07/24/2026 20:25 | 20 | 214.78 |
| 07/24/2026 20:25 | 25 | 214.78 |
| 07/24/2026 20:25 | 20 | 214.80 |
| 07/24/2026 20:24 | 2 | 214.77 |
| 07/24/2026 20:24 | 7 | 214.77 |
| 07/24/2026 20:24 | 2 | 214.78 |
| 07/24/2026 20:24 | 200 | 214.79 |
| 07/24/2026 20:24 | 100 | 214.79 |
| 07/24/2026 20:24 | 1 | 214.80 |
| 07/24/2026 20:24 | 200 | 214.80 |
| 07/24/2026 20:24 | 6 | 214.82 |
| 07/24/2026 20:24 | 20 | 214.83 |
| 07/24/2026 20:24 | 1 | 214.84 |
| 07/24/2026 20:24 | 100 | 214.84 |
| 07/24/2026 20:24 | 100 | 214.84 |
| 07/24/2026 20:24 | 1 | 214.82 |
| 07/24/2026 20:24 | 24 | 214.79 |
| 07/24/2026 20:24 | 1 | 214.79 |
| 07/24/2026 20:24 | 20 | 214.84 |
| 07/24/2026 20:24 | 19 | 214.80 |
| 07/24/2026 20:24 | 1 | 214.80 |
| 07/24/2026 20:24 | 1 | 214.81 |
| 07/24/2026 20:24 | 4 | 214.81 |
| 07/24/2026 20:24 | 25 | 214.82 |
| 07/24/2026 20:22 | 100 | 214.87 |
| 07/24/2026 20:22 | 100 | 214.87 |
| 07/24/2026 20:22 | 22 | 214.88 |
| 07/24/2026 20:22 | 6 | 214.88 |
| 07/24/2026 20:22 | 100 | 214.88 |
| 07/24/2026 20:22 | 98 | 214.89 |
| 07/24/2026 20:22 | 100 | 214.89 |
| 07/24/2026 20:22 | 2 | 214.89 |
| 07/24/2026 20:22 | 1 | 214.91 |
| 07/24/2026 20:22 | 100 | 214.91 |
| 07/24/2026 20:22 | 2 | 214.905 |
| 07/24/2026 20:22 | 25 | 214.88 |
| 07/24/2026 20:22 | 75 | 214.92 |
| 07/24/2026 20:22 | 100 | 214.92 |
| 07/24/2026 20:22 | 100 | 214.92 |
| 07/24/2026 20:22 | 20 | 214.92 |
| 07/24/2026 20:22 | 30 | 214.91 |
| 07/24/2026 20:22 | 100 | 214.88 |
| 07/24/2026 20:22 | 100 | 214.88 |
| 07/24/2026 20:21 | 2 | 214.82 |
| 07/24/2026 20:21 | 2 | 214.84 |
| 07/24/2026 20:21 | 65 | 214.84 |
| 07/24/2026 20:21 | 100 | 214.84 |
| 07/24/2026 20:21 | 1 | 214.80 |
| 07/24/2026 20:21 | 1 | 214.81 |
| 07/24/2026 20:21 | 35 | 214.80 |
| 07/24/2026 20:21 | 100 | 214.79 |
| 07/24/2026 20:21 | 54 | 214.79 |
| 07/24/2026 20:21 | 20 | 214.79 |
| 07/24/2026 20:21 | 1 | 214.79 |
| 07/24/2026 20:21 | 5 | 214.79 |
| 07/24/2026 20:21 | 100 | 214.79 |
| 07/24/2026 20:21 | 1 | 214.79 |
| 07/24/2026 20:21 | 72 | 214.79 |
| 07/24/2026 20:21 | 3 | 214.79 |
| 07/24/2026 20:21 | 25 | 214.79 |
| 07/24/2026 20:21 | 80 | 214.82 |
| 07/24/2026 20:21 | 82 | 214.81 |
| 07/24/2026 20:21 | 3 | 214.79 |
| 07/24/2026 20:21 | 3 | 214.79 |
| 07/24/2026 20:21 | 100 | 214.79 |
| 07/24/2026 20:21 | 100 | 214.79 |
| 07/24/2026 20:21 | 98 | 214.75 |
| 07/24/2026 20:21 | 2 | 214.75 |
| 07/24/2026 20:21 | 2 | 214.715 |
| 07/24/2026 20:20 | 1 | 214.77 |
| 07/24/2026 20:20 | 100 | 214.77 |
| 07/24/2026 20:20 | 20 | 214.70 |
| 07/24/2026 20:20 | 5 | 214.70 |
| 07/24/2026 20:20 | 17 | 214.73 |
| 07/24/2026 20:20 | 1 | 214.73 |
| 07/24/2026 20:19 | 1 | 214.74 |
| 07/24/2026 20:19 | 2 | 214.76 |
| 07/24/2026 20:19 | 1 | 214.76 |
| 07/24/2026 20:19 | 1 | 214.77 |
| 07/24/2026 20:19 | 1 | 214.77 |
| 07/24/2026 20:19 | 4 | 214.78 |
| 07/24/2026 20:19 | 13 | 214.79 |
| 07/24/2026 20:19 | 5 | 214.79 |
| 07/24/2026 20:19 | 11 | 214.80 |
| 07/24/2026 20:19 | 2 | 214.80 |
| 07/24/2026 20:19 | 1 | 214.80 |
| 07/24/2026 20:19 | 1 | 214.80 |
| 07/24/2026 20:19 | 15 | 214.83 |
| 07/24/2026 20:19 | 35 | 214.83 |
| 07/24/2026 20:19 | 25 | 214.83 |
| 07/24/2026 20:19 | 25 | 214.83 |
| 07/24/2026 20:19 | 15 | 214.83 |
| 07/24/2026 20:19 | 2 | 214.83 |
| 07/24/2026 20:19 | 2 | 214.84 |
| 07/24/2026 20:19 | 6 | 214.84 |
| 07/24/2026 20:19 | 1 | 214.85 |
| 07/24/2026 20:19 | 1 | 214.85 |
| 07/24/2026 20:19 | 2 | 214.85 |
| 07/24/2026 20:19 | 5 | 214.86 |
| 07/24/2026 20:19 | 10 | 214.86 |
| 07/24/2026 20:19 | 95 | 214.89 |
| 07/24/2026 20:19 | 5 | 214.89 |
| 07/24/2026 20:19 | 10 | 214.89 |
| 07/24/2026 20:19 | 100 | 214.89 |
| 07/24/2026 20:19 | 6 | 214.90 |
| 07/24/2026 20:19 | 100 | 214.93 |
| 07/24/2026 20:19 | 6 | 214.94 |
| 07/24/2026 20:19 | 7 | 214.94 |
| 07/24/2026 20:18 | 5 | 214.93 |
| 07/24/2026 20:18 | 5 | 214.93 |
| 07/24/2026 20:17 | 100 | 214.99 |
| 07/24/2026 20:17 | 72 | 214.98 |
| 07/24/2026 20:17 | 75 | 214.96 |
| 07/24/2026 20:17 | 25 | 214.96 |
| 07/24/2026 20:17 | 10 | 214.96 |
| 07/24/2026 20:17 | 100 | 214.97 |
| 07/24/2026 20:17 | 2 | 214.97 |
| 07/24/2026 20:17 | 100 | 214.97 |
| 07/24/2026 20:16 | 2 | 214.97 |
| 07/24/2026 20:16 | 1 | 214.96 |
| 07/24/2026 20:16 | 20 | 214.96 |
| 07/24/2026 20:16 | 21 | 214.955 |
| 07/24/2026 20:16 | 97 | 214.92 |
| 07/24/2026 20:16 | 2 | 214.885 |
| 07/24/2026 20:16 | 1 | 214.885 |
| 07/24/2026 20:16 | 2 | 214.92 |
| 07/24/2026 20:16 | 1 | 214.92 |
| 07/24/2026 20:16 | 2 | 214.91 |
| 07/24/2026 20:16 | 80 | 214.91 |
| 07/24/2026 20:16 | 20 | 214.91 |
| 07/24/2026 20:16 | 100 | 214.89 |
| 07/24/2026 20:16 | 32 | 214.90 |
| 07/24/2026 20:15 | 1 | 214.86 |
| 07/24/2026 20:15 | 10 | 214.86 |
| 07/24/2026 20:15 | 100 | 214.90 |
| 07/24/2026 20:15 | 6 | 214.93 |
| 07/24/2026 20:15 | 81 | 214.95 |
| 07/24/2026 20:15 | 3 | 214.94 |
| 07/24/2026 20:15 | 3 | 214.94 |
| 07/24/2026 20:15 | 3 | 214.94 |
| 07/24/2026 20:15 | 2 | 214.94 |
| 07/24/2026 20:15 | 2 | 214.94 |
| 07/24/2026 20:15 | 6 | 214.94 |
| 07/24/2026 20:15 | 1 | 214.94 |
| 07/24/2026 20:15 | 99 | 214.94 |
| 07/24/2026 20:15 | 1 | 214.94 |
| 07/24/2026 20:15 | 100 | 214.94 |
| 07/24/2026 20:15 | 2 | 214.915 |
| 07/24/2026 20:15 | 100 | 214.89 |
| 07/24/2026 20:15 | 20 | 214.87 |
| 07/24/2026 20:14 | 1 | 214.90 |
| 07/24/2026 20:14 | 1 | 214.90 |
| 07/24/2026 20:14 | 4 | 214.86 |
| 07/24/2026 20:14 | 1 | 214.86 |
| 07/24/2026 20:14 | 100 | 214.91 |
| 07/24/2026 20:14 | 99 | 214.91 |
| 07/24/2026 20:14 | 1 | 214.91 |
| 07/24/2026 20:13 | 1 | 214.925 |
| 07/24/2026 20:13 | 20 | 214.925 |
| 07/24/2026 20:13 | 2 | 214.92 |
| 07/24/2026 20:13 | 2 | 214.92 |
| 07/24/2026 20:13 | 5 | 214.91 |
| 07/24/2026 20:13 | 6 | 214.91 |
| 07/24/2026 20:13 | 11 | 214.93 |
| 07/24/2026 20:13 | 21 | 214.94 |
| 07/24/2026 20:13 | 100 | 214.94 |
| 07/24/2026 20:13 | 1 | 214.95 |
| 07/24/2026 20:13 | 3 | 214.95 |
| 07/24/2026 20:13 | 100 | 214.96 |
| 07/24/2026 20:13 | 100 | 214.99 |
| 07/24/2026 20:13 | 1 | 214.99 |
| 07/24/2026 20:13 | 30 | 214.99 |
| 07/24/2026 20:13 | 100 | 214.99 |
| 07/24/2026 20:12 | 2 | 215.04 |
| 07/24/2026 20:12 | 5 | 214.96 |
| 07/24/2026 20:12 | 1 | 214.93 |
| 07/24/2026 20:12 | 2 | 214.995 |
| 07/24/2026 20:11 | 1 | 214.985 |
| 07/24/2026 20:10 | 1 | 215.00 |
| 07/24/2026 20:10 | 15 | 215.01 |
| 07/24/2026 20:10 | 40 | 215.01 |
| 07/24/2026 20:10 | 10 | 215.01 |
| 07/24/2026 20:10 | 1 | 215.02 |
| 07/24/2026 20:10 | 1 | 215.03 |
| 07/24/2026 20:10 | 100 | 215.03 |
| 07/24/2026 20:10 | 36 | 215.03 |
| 07/24/2026 20:10 | 100 | 215.03 |
| 07/24/2026 20:10 | 100 | 215.03 |
| 07/24/2026 20:10 | 100 | 215.03 |
| 07/24/2026 20:10 | 100 | 215.03 |
| 07/24/2026 20:10 | 100 | 215.03 |
| 07/24/2026 20:10 | 7 | 215.03 |
| 07/24/2026 20:10 | 27 | 215.03 |
| 07/24/2026 20:10 | 25 | 215.03 |
| 07/24/2026 20:10 | 100 | 215.03 |
| 07/24/2026 20:10 | 100 | 215.03 |
| 07/24/2026 20:10 | 8 | 215.03 |
| 07/24/2026 20:10 | 17 | 215.04 |
| 07/24/2026 20:10 | 5 | 215.04 |
| 07/24/2026 20:10 | 100 | 215.04 |
| 07/24/2026 20:10 | 1 | 215.04 |
| 07/24/2026 20:10 | 100 | 215.05 |
| 07/24/2026 20:10 | 100 | 215.06 |
| 07/24/2026 20:10 | 16 | 215.06 |
| 07/24/2026 20:10 | 5 | 215.06 |
| 07/24/2026 20:10 | 6 | 215.06 |
| 07/24/2026 20:10 | 1 | 215.08 |
| 07/24/2026 20:10 | 400 | 215.09 |
| 07/24/2026 20:10 | 1 | 215.09 |
| 07/24/2026 20:10 | 22 | 215.09 |
| 07/24/2026 20:10 | 100 | 215.09 |
| 07/24/2026 20:10 | 1 | 215.09 |
| 07/24/2026 20:10 | 565 | 215.09 |
| 07/24/2026 20:10 | 3 | 215.10 |
| 07/24/2026 20:10 | 2 | 215.12 |
| 07/24/2026 20:10 | 100 | 215.12 |
| 07/24/2026 20:10 | 1 | 215.15 |
| 07/24/2026 20:09 | 2 | 215.12 |
| 07/24/2026 20:09 | 1 | 215.12 |
| 07/24/2026 20:09 | 46 | 215.13 |
| 07/24/2026 20:09 | 1 | 215.14 |
| 07/24/2026 20:09 | 50 | 215.16 |
| 07/24/2026 20:09 | 50 | 215.16 |
| 07/24/2026 20:09 | 1 | 215.16 |
| 07/24/2026 20:09 | 50 | 215.16 |
| 07/24/2026 20:09 | 1 | 215.16 |
| 07/24/2026 20:09 | 1 | 215.16 |
| 07/24/2026 20:09 | 74 | 215.16 |
| 07/24/2026 20:09 | 25 | 215.17 |
| 07/24/2026 20:09 | 25 | 215.16 |
| 07/24/2026 20:09 | 2 | 215.18 |
| 07/24/2026 20:09 | 3 | 215.18 |
| 07/24/2026 20:09 | 4 | 215.18 |
| 07/24/2026 20:09 | 40 | 215.11 |
| 07/24/2026 20:09 | 1 | 215.11 |
| 07/24/2026 20:09 | 6 | 215.11 |
| 07/24/2026 20:09 | 2 | 215.14 |
| 07/24/2026 20:09 | 1 | 215.14 |
| 07/24/2026 20:09 | 1 | 215.14 |
| 07/24/2026 20:08 | 51 | 215.16 |
| 07/24/2026 20:08 | 100 | 215.13 |
| 07/24/2026 20:08 | 41 | 215.14 |
| 07/24/2026 20:08 | 59 | 215.14 |
| 07/24/2026 20:08 | 40 | 215.15 |
| 07/24/2026 20:08 | 1 | 215.15 |
| 07/24/2026 20:08 | 3 | 215.15 |
| 07/24/2026 20:08 | 1 | 215.16 |
| 07/24/2026 20:08 | 100 | 215.16 |
| 07/24/2026 20:08 | 10 | 215.18 |
| 07/24/2026 20:08 | 69 | 215.18 |
| 07/24/2026 20:08 | 1 | 215.22 |
| 07/24/2026 20:08 | 96 | 215.22 |
| 07/24/2026 20:08 | 4 | 215.21 |
| 07/24/2026 20:08 | 1 | 215.21 |
| 07/24/2026 20:08 | 4 | 215.17 |
| 07/24/2026 20:08 | 100 | 215.17 |
| 07/24/2026 20:08 | 1 | 215.17 |
| 07/24/2026 20:08 | 40 | 215.171 |
| 07/24/2026 20:08 | 200 | 215.175 |
| 07/24/2026 20:07 | 1 | 215.23 |
| 07/24/2026 20:07 | 27 | 215.23 |
| 07/24/2026 20:07 | 5 | 215.23 |
| 07/24/2026 20:07 | 10 | 215.23 |
| 07/24/2026 20:07 | 100 | 215.23 |
| 07/24/2026 20:07 | 34 | 215.21 |
| 07/24/2026 20:07 | 100 | 215.20 |
| 07/24/2026 20:07 | 1 | 215.20 |
| 07/24/2026 20:07 | 2 | 215.20 |
| 07/24/2026 20:07 | 1 | 215.20 |
| 07/24/2026 20:07 | 51 | 215.20 |
| 07/24/2026 20:07 | 6 | 215.20 |
| 07/24/2026 20:07 | 1 | 215.20 |
| 07/24/2026 20:07 | 1 | 215.20 |
| 07/24/2026 20:07 | 1 | 215.19 |
| 07/24/2026 20:07 | 20 | 215.19 |
| 07/24/2026 20:07 | 1 | 215.19 |
| 07/24/2026 20:07 | 20 | 215.19 |
| 07/24/2026 20:07 | 80 | 215.19 |
| 07/24/2026 20:07 | 20 | 215.19 |
| 07/24/2026 20:07 | 31 | 215.16 |
| 07/24/2026 20:07 | 5 | 215.16 |
| 07/24/2026 20:07 | 5 | 215.16 |
| 07/24/2026 20:07 | 100 | 215.16 |
| 07/24/2026 20:07 | 49 | 215.15 |
| 07/24/2026 20:07 | 35 | 215.09 |
| 07/24/2026 20:07 | 20 | 215.10 |
| 07/24/2026 20:07 | 2 | 215.10 |
| 07/24/2026 20:07 | 100 | 215.13 |
| 07/24/2026 20:06 | 99 | 215.145 |
| 07/24/2026 20:06 | 1 | 215.145 |
| 07/24/2026 20:06 | 1 | 215.145 |
| 07/24/2026 20:06 | 6 | 215.11 |
| 07/24/2026 20:06 | 1 | 215.14 |
| 07/24/2026 20:06 | 100 | 215.14 |
| 07/24/2026 20:06 | 1 | 215.14 |
| 07/24/2026 20:06 | 42 | 215.11 |
| 07/24/2026 20:06 | 4 | 215.11 |
| 07/24/2026 20:06 | 100 | 215.12 |
| 07/24/2026 20:06 | 4 | 215.16 |
| 07/24/2026 20:06 | 3 | 215.10 |
| 07/24/2026 20:05 | 65 | 215.09 |
| 07/24/2026 20:05 | 5 | 215.09 |
| 07/24/2026 20:05 | 5 | 215.09 |
| 07/24/2026 20:05 | 24 | 215.09 |
| 07/24/2026 20:05 | 25 | 215.10 |
| 07/24/2026 20:05 | 1 | 215.12 |
| 07/24/2026 20:05 | 1 | 215.12 |
| 07/24/2026 20:05 | 1 | 215.15 |
| 07/24/2026 20:05 | 1 | 215.15 |
| 07/24/2026 20:05 | 1 | 215.12 |
| 07/24/2026 20:05 | 16 | 215.18 |
| 07/24/2026 20:05 | 1 | 215.14 |
| 07/24/2026 20:05 | 3 | 215.12 |
| 07/24/2026 20:05 | 48 | 215.12 |
| 07/24/2026 20:05 | 52 | 215.12 |
| 07/24/2026 20:05 | 100 | 215.13 |
| 07/24/2026 20:05 | 1 | 215.15 |
| 07/24/2026 20:05 | 10 | 215.15 |
| 07/24/2026 20:05 | 100 | 215.15 |
| 07/24/2026 20:04 | 1 | 215.19 |
| 07/24/2026 20:04 | 65 | 215.14 |
| 07/24/2026 20:04 | 1 | 215.14 |
| 07/24/2026 20:04 | 34 | 215.14 |
| 07/24/2026 20:04 | 1 | 215.175 |
| 07/24/2026 20:04 | 5 | 215.17 |
| 07/24/2026 20:04 | 5 | 215.16 |
| 07/24/2026 20:04 | 100 | 215.16 |
| 07/24/2026 20:03 | 23 | 215.08 |
| 07/24/2026 20:03 | 52 | 215.08 |
| 07/24/2026 20:03 | 25 | 215.08 |
| 07/24/2026 20:03 | 23 | 215.08 |
| 07/24/2026 20:03 | 1 | 215.115 |
| 07/24/2026 20:03 | 1 | 215.115 |
| 07/24/2026 20:03 | 100 | 215.09 |
| 07/24/2026 20:03 | 1 | 215.115 |
| 07/24/2026 20:03 | 3 | 215.115 |
| 07/24/2026 20:03 | 1 | 215.115 |
| 07/24/2026 20:03 | 1 | 215.115 |
| 07/24/2026 20:03 | 12 | 215.07 |
| 07/24/2026 20:03 | 1 | 215.11 |
| 07/24/2026 20:02 | 13 | 215.10 |
| 07/24/2026 20:02 | 3 | 215.10 |
| 07/24/2026 20:02 | 100 | 215.11 |
| 07/24/2026 20:02 | 20 | 215.12 |
| 07/24/2026 20:02 | 1 | 215.12 |
| 07/24/2026 20:02 | 1 | 215.12 |
| 07/24/2026 20:02 | 1 | 215.13 |
| 07/24/2026 20:02 | 2 | 215.13 |
| 07/24/2026 20:02 | 300 | 215.13 |
| 07/24/2026 20:02 | 100 | 215.20 |
| 07/24/2026 20:01 | 78 | 215.19 |
| 07/24/2026 20:01 | 1 | 215.22 |
| 07/24/2026 20:01 | 1 | 215.25 |
| 07/24/2026 20:01 | 1 | 215.25 |
| 07/24/2026 20:01 | 1 | 215.25 |
| 07/24/2026 20:01 | 15 | 215.22 |
| 07/24/2026 20:01 | 3 | 215.22 |
| 07/24/2026 20:01 | 3 | 215.22 |
| 07/24/2026 20:01 | 58 | 215.22 |
| 07/24/2026 20:01 | 1 | 215.22 |
| 07/24/2026 20:01 | 41 | 215.20 |
| 07/24/2026 20:01 | 1 | 215.20 |
| 07/24/2026 20:01 | 3 | 215.20 |
| 07/24/2026 20:01 | 1 | 215.20 |
| 07/24/2026 20:01 | 1 | 215.20 |
| 07/24/2026 20:01 | 1 | 215.20 |
| 07/24/2026 20:01 | 100 | 215.16 |
| 07/24/2026 20:01 | 20 | 215.16 |
| 07/24/2026 20:01 | 100 | 215.15 |
| 07/24/2026 20:01 | 100 | 215.15 |
| 07/24/2026 20:01 | 100 | 215.15 |
| 07/24/2026 20:01 | 100 | 215.15 |
| 07/24/2026 20:01 | 32 | 215.12 |
| 07/24/2026 20:01 | 167 | 215.12 |
| 07/24/2026 20:01 | 5 | 215.12 |
| 07/24/2026 20:00 | 100 | 215.05 |
| 07/24/2026 20:00 | 1 | 215.04 |
| 07/24/2026 20:00 | 1 | 215.05 |
| 07/24/2026 20:00 | 1 | 215.05 |
| 07/24/2026 20:00 | 199 | 215.05 |
| 07/24/2026 20:00 | 200 | 215.05 |
| 07/24/2026 20:00 | 1 | 215.05 |
| 07/24/2026 20:00 | 100 | 215.06 |
| 07/24/2026 20:00 | 100 | 215.06 |
| 07/24/2026 20:00 | 1 | 215.06 |
| 07/24/2026 20:00 | 300 | 215.06 |
| 07/24/2026 20:00 | 1 | 215.06 |
| 07/24/2026 20:00 | 1 | 215.06 |
| 07/24/2026 20:00 | 98 | 215.06 |
| 07/24/2026 19:59 | 3 | 215.07 |
| 07/24/2026 19:59 | 17 | 215.08 |
| 07/24/2026 19:59 | 3 | 215.08 |
| 07/24/2026 19:59 | 4 | 215.12 |
| 07/24/2026 19:59 | 1 | 215.12 |
| 07/24/2026 19:59 | 2 | 215.07 |
| 07/24/2026 19:59 | 11 | 215.10 |
| 07/24/2026 19:59 | 1 | 215.07 |
| 07/24/2026 19:59 | 43 | 215.08 |
| 07/24/2026 19:59 | 1 | 215.08 |
| 07/24/2026 19:59 | 10 | 215.08 |
| 07/24/2026 19:59 | 20 | 215.09 |
| 07/24/2026 19:59 | 3 | 215.10 |
| 07/24/2026 19:59 | 1 | 215.11 |
| 07/24/2026 19:59 | 1 | 215.11 |
| 07/24/2026 19:59 | 100 | 215.11 |
| 07/24/2026 19:59 | 100 | 215.11 |
| 07/24/2026 19:58 | 1 | 215.16 |
| 07/24/2026 19:58 | 1 | 215.13 |
| 07/24/2026 19:58 | 95 | 215.13 |
| 07/24/2026 19:58 | 5 | 215.13 |
| 07/24/2026 19:58 | 1 | 215.19 |
| 07/24/2026 19:58 | 19 | 215.14 |
| 07/24/2026 19:58 | 48 | 215.14 |
| 07/24/2026 19:58 | 20 | 215.14 |
| 07/24/2026 19:58 | 1 | 215.14 |
| 07/24/2026 19:58 | 1 | 215.14 |
| 07/24/2026 19:58 | 3 | 215.16 |
| 07/24/2026 19:58 | 100 | 215.18 |
| 07/24/2026 19:58 | 30 | 215.18 |
| 07/24/2026 19:58 | 23 | 215.18 |
| 07/24/2026 19:58 | 40 | 215.19 |
| 07/24/2026 19:58 | 1 | 215.17 |
| 07/24/2026 19:57 | 5 | 215.11 |
| 07/24/2026 19:57 | 1 | 215.11 |
| 07/24/2026 19:57 | 2 | 215.11 |
| 07/24/2026 19:57 | 1 | 215.13 |
| 07/24/2026 19:57 | 96 | 215.13 |
| 07/24/2026 19:57 | 1 | 215.16 |
| 07/24/2026 19:57 | 5 | 215.17 |
| 07/24/2026 19:57 | 5 | 215.17 |
| 07/24/2026 19:57 | 180 | 215.18 |
| 07/24/2026 19:57 | 20 | 215.18 |
| 07/24/2026 19:57 | 1 | 215.18 |
| 07/24/2026 19:57 | 15 | 215.18 |
| 07/24/2026 19:57 | 300 | 215.18 |
| 07/24/2026 19:57 | 2 | 215.18 |
| 07/24/2026 19:57 | 100 | 215.18 |
| 07/24/2026 19:57 | 12 | 215.20 |
| 07/24/2026 19:57 | 100 | 215.22 |
| 07/24/2026 19:57 | 3 | 215.225 |
| 07/24/2026 19:56 | 4 | 215.22 |
| 07/24/2026 19:56 | 2 | 215.22 |
| 07/24/2026 19:56 | 2 | 215.21 |
| 07/24/2026 19:56 | 3 | 215.18 |
| 07/24/2026 19:56 | 1 | 215.17 |
| 07/24/2026 19:56 | 3 | 215.15 |
| 07/24/2026 19:56 | 1 | 215.15 |
| 07/24/2026 19:56 | 1 | 215.14 |
| 07/24/2026 19:56 | 100 | 215.12 |
| 07/24/2026 19:56 | 1 | 215.12 |
| 07/24/2026 19:56 | 12 | 215.12 |
| 07/24/2026 19:55 | 82 | 215.06 |
| 07/24/2026 19:55 | 18 | 215.06 |
| 07/24/2026 19:55 | 15 | 215.06 |
| 07/24/2026 19:55 | 100 | 215.06 |
| 07/24/2026 19:55 | 20 | 215.07 |
| 07/24/2026 19:55 | 1 | 215.08 |
| 07/24/2026 19:55 | 1 | 215.11 |
| 07/24/2026 19:55 | 1 | 215.115 |
| 07/24/2026 19:55 | 6 | 215.08 |
| 07/24/2026 19:55 | 100 | 215.05 |
| 07/24/2026 19:54 | 1 | 215.08 |
| 07/24/2026 19:54 | 18 | 215.05 |
| 07/24/2026 19:54 | 14 | 215.05 |
| 07/24/2026 19:54 | 22 | 215.05 |
| 07/24/2026 19:54 | 4 | 215.05 |
| 07/24/2026 19:54 | 100 | 215.06 |
| 07/24/2026 19:54 | 1 | 215.07 |
| 07/24/2026 19:54 | 1 | 215.01 |
| 07/24/2026 19:54 | 5 | 215.05 |
| 07/24/2026 19:54 | 2 | 215.05 |
| 07/24/2026 19:54 | 29 | 215.05 |
| 07/24/2026 19:54 | 4 | 215.04 |
| 07/24/2026 19:54 | 2 | 215.04 |
| 07/24/2026 19:54 | 100 | 215.03 |
| 07/24/2026 19:54 | 100 | 215.02 |
| 07/24/2026 19:54 | 2 | 215.00 |
| 07/24/2026 19:54 | 4 | 214.99 |
| 07/24/2026 19:54 | 2 | 214.99 |
| 07/24/2026 19:53 | 100 | 214.935 |
| 07/24/2026 19:53 | 1 | 214.945 |
| 07/24/2026 19:53 | 2 | 214.945 |
| 07/24/2026 19:53 | 7 | 214.945 |
| 07/24/2026 19:52 | 100 | 214.92 |
| 07/24/2026 19:52 | 100 | 214.92 |
| 07/24/2026 19:52 | 2 | 214.92 |
| 07/24/2026 19:52 | 13 | 214.92 |
| 07/24/2026 19:52 | 100 | 214.94 |
| 07/24/2026 19:52 | 1 | 214.94 |
| 07/24/2026 19:52 | 24 | 214.94 |
| 07/24/2026 19:52 | 100 | 214.94 |
| 07/24/2026 19:52 | 100 | 214.95 |
| 07/24/2026 19:52 | 100 | 214.95 |
| 07/24/2026 19:52 | 7 | 214.96 |
| 07/24/2026 19:52 | 4 | 214.96 |
| 07/24/2026 19:52 | 1 | 214.96 |
| 07/24/2026 19:52 | 17 | 214.98 |
| 07/24/2026 19:52 | 1 | 215.00 |
| 07/24/2026 19:51 | 77 | 215.02 |
| 07/24/2026 19:51 | 100 | 215.03 |
| 07/24/2026 19:51 | 26 | 215.08 |
| 07/24/2026 19:51 | 5 | 215.08 |
| 07/24/2026 19:51 | 100 | 215.07 |
| 07/24/2026 19:51 | 2 | 215.04 |
| 07/24/2026 19:51 | 1 | 215.005 |
| 07/24/2026 19:51 | 1 | 215.02 |
| 07/24/2026 19:51 | 2 | 215.02 |
| 07/24/2026 19:51 | 29 | 215.01 |
| 07/24/2026 19:51 | 1 | 215.01 |
| 07/24/2026 19:51 | 8 | 215.03 |
| 07/24/2026 19:51 | 52 | 215.03 |
| 07/24/2026 19:51 | 1 | 215.03 |
| 07/24/2026 19:51 | 52 | 215.03 |
| 07/24/2026 19:51 | 1 | 215.02 |
| 07/24/2026 19:51 | 1 | 215.02 |
| 07/24/2026 19:50 | 1 | 214.97 |
| 07/24/2026 19:50 | 1 | 214.95 |
| 07/24/2026 19:50 | 2 | 214.95 |
| 07/24/2026 19:50 | 500 | 214.95 |
| 07/24/2026 19:50 | 100 | 214.94 |
| 07/24/2026 19:50 | 100 | 214.94 |
| 07/24/2026 19:50 | 2 | 214.94 |
| 07/24/2026 19:50 | 100 | 214.94 |
| 07/24/2026 19:50 | 7 | 214.92 |
| 07/24/2026 19:50 | 6 | 214.92 |
| 07/24/2026 19:50 | 5 | 214.92 |
| 07/24/2026 19:50 | 26 | 214.92 |
| 07/24/2026 19:50 | 1 | 214.92 |
| 07/24/2026 19:50 | 1 | 214.89 |
| 07/24/2026 19:50 | 1 | 214.87 |
| 07/24/2026 19:50 | 1 | 214.87 |
| 07/24/2026 19:50 | 3 | 214.89 |
| 07/24/2026 19:50 | 5 | 214.88 |
| 07/24/2026 19:50 | 34 | 214.88 |
| 07/24/2026 19:50 | 2 | 214.88 |
| 07/24/2026 19:50 | 4 | 214.90 |
| 07/24/2026 19:49 | 100 | 214.90 |
| 07/24/2026 19:49 | 40 | 214.94 |
| 07/24/2026 19:49 | 3 | 214.93 |
| 07/24/2026 19:49 | 100 | 214.95 |
| 07/24/2026 19:48 | 100 | 214.99 |
| 07/24/2026 19:48 | 1 | 214.98 |
| 07/24/2026 19:48 | 1 | 214.98 |
| 07/24/2026 19:48 | 100 | 214.98 |
| 07/24/2026 19:48 | 2 | 214.97 |
| 07/24/2026 19:48 | 1 | 214.94 |
| 07/24/2026 19:48 | 5 | 214.93 |
| 07/24/2026 19:48 | 13 | 214.87 |
| 07/24/2026 19:48 | 1 | 214.87 |
| 07/24/2026 19:48 | 1 | 214.87 |
| 07/24/2026 19:48 | 4 | 214.87 |
| 07/24/2026 19:48 | 4 | 214.87 |
| 07/24/2026 19:48 | 1 | 214.87 |
| 07/24/2026 19:48 | 95 | 214.87 |
| 07/24/2026 19:48 | 5 | 214.87 |
| 07/24/2026 19:48 | 1 | 214.89 |
| 07/24/2026 19:48 | 1 | 214.89 |
| 07/24/2026 19:48 | 2 | 214.90 |
| 07/24/2026 19:48 | 1 | 214.90 |
| 07/24/2026 19:48 | 1 | 214.94 |
| 07/24/2026 19:48 | 5 | 214.93 |
| 07/24/2026 19:48 | 30 | 214.93 |
| 07/24/2026 19:47 | 1 | 214.96 |
| 07/24/2026 19:47 | 6 | 214.96 |
| 07/24/2026 19:47 | 100 | 214.96 |
| 07/24/2026 19:47 | 1 | 214.96 |
| 07/24/2026 19:47 | 2 | 214.96 |
| 07/24/2026 19:47 | 1 | 214.97 |
| 07/24/2026 19:47 | 2 | 214.97 |
| 07/24/2026 19:47 | 100 | 214.98 |
| 07/24/2026 19:47 | 100 | 214.99 |
| 07/24/2026 19:47 | 100 | 215.00 |
| 07/24/2026 19:47 | 14 | 215.01 |
| 07/24/2026 19:47 | 1 | 215.02 |
| 07/24/2026 19:47 | 2 | 215.02 |
| 07/24/2026 19:47 | 1 | 215.02 |
| 07/24/2026 19:47 | 2 | 215.02 |
| 07/24/2026 19:47 | 45 | 215.02 |
| 07/24/2026 19:47 | 100 | 215.02 |
| 07/24/2026 19:47 | 1 | 215.03 |
| 07/24/2026 19:47 | 20 | 215.07 |
| 07/24/2026 19:47 | 100 | 215.07 |
| 07/24/2026 19:47 | 100 | 215.07 |
| 07/24/2026 19:46 | 51 | 215.05 |
| 07/24/2026 19:46 | 49 | 215.05 |
| 07/24/2026 19:46 | 6 | 215.02 |
| 07/24/2026 19:46 | 20 | 215.05 |
| 07/24/2026 19:46 | 1 | 215.05 |
| 07/24/2026 19:46 | 100 | 215.05 |
| 07/24/2026 19:46 | 23 | 215.00 |
| 07/24/2026 19:46 | 58 | 215.00 |
| 07/24/2026 19:46 | 1 | 215.00 |
| 07/24/2026 19:45 | 14 | 214.97 |
| 07/24/2026 19:45 | 5 | 214.97 |
| 07/24/2026 19:45 | 2 | 214.97 |
| 07/24/2026 19:45 | 2 | 214.97 |
| 07/24/2026 19:45 | 100 | 214.97 |
| 07/24/2026 19:45 | 5 | 214.99 |
| 07/24/2026 19:45 | 1 | 214.98 |
| 07/24/2026 19:45 | 1 | 214.99 |
| 07/24/2026 19:45 | 100 | 215.03 |
| 07/24/2026 19:45 | 34 | 215.02 |
| 07/24/2026 19:45 | 100 | 215.02 |
| 07/24/2026 19:45 | 88 | 215.02 |
| 07/24/2026 19:45 | 100 | 215.02 |
| 07/24/2026 19:45 | 5 | 215.00 |
| 07/24/2026 19:45 | 98 | 215.00 |
| 07/24/2026 19:45 | 2 | 215.00 |
| 07/24/2026 19:45 | 1 | 215.01 |
| 07/24/2026 19:45 | 4 | 215.01 |
| 07/24/2026 19:45 | 5 | 215.01 |
| 07/24/2026 19:45 | 40 | 215.01 |
| 07/24/2026 19:45 | 4 | 215.01 |
| 07/24/2026 19:45 | 60 | 215.01 |
| 07/24/2026 19:45 | 40 | 215.01 |
| 07/24/2026 19:45 | 50 | 215.02 |
| 07/24/2026 19:45 | 50 | 215.02 |
| 07/24/2026 19:45 | 150 | 215.02 |
| 07/24/2026 19:45 | 1 | 215.02 |
| 07/24/2026 19:45 | 49 | 215.02 |
| 07/24/2026 19:44 | 1 | 215.02 |
| 07/24/2026 19:44 | 93 | 215.02 |
| 07/24/2026 19:44 | 25 | 215.02 |
| 07/24/2026 19:44 | 26 | 215.03 |
| 07/24/2026 19:44 | 5 | 215.03 |
| 07/24/2026 19:44 | 1 | 215.03 |
| 07/24/2026 19:44 | 94 | 215.03 |
| 07/24/2026 19:44 | 1 | 215.04 |
| 07/24/2026 19:43 | 4 | 215.03 |
| 07/24/2026 19:43 | 100 | 215.03 |
| 07/24/2026 19:43 | 6 | 215.03 |
| 07/24/2026 19:43 | 1 | 215.03 |
| 07/24/2026 19:43 | 193 | 215.03 |
| 07/24/2026 19:43 | 7 | 215.03 |
| 07/24/2026 19:43 | 1 | 215.05 |
| 07/24/2026 19:43 | 1 | 215.08 |
| 07/24/2026 19:43 | 1 | 215.08 |
| 07/24/2026 19:43 | 100 | 215.07 |
| 07/24/2026 19:43 | 1 | 215.07 |
| 07/24/2026 19:43 | 15 | 215.07 |
| 07/24/2026 19:43 | 16 | 215.11 |
| 07/24/2026 19:43 | 29 | 215.07 |
| 07/24/2026 19:43 | 100 | 215.13 |
| 07/24/2026 19:43 | 100 | 215.13 |
| 07/24/2026 19:42 | 84 | 215.12 |
| 07/24/2026 19:42 | 7 | 215.10 |
| 07/24/2026 19:42 | 2 | 215.10 |
| 07/24/2026 19:42 | 7 | 215.10 |
| 07/24/2026 19:42 | 1 | 215.10 |
| 07/24/2026 19:42 | 6 | 215.10 |
| 07/24/2026 19:42 | 6 | 215.10 |
| 07/24/2026 19:42 | 6 | 215.10 |
| 07/24/2026 19:42 | 6 | 215.10 |
| 07/24/2026 19:42 | 1 | 215.10 |
| 07/24/2026 19:42 | 6 | 215.10 |
| 07/24/2026 19:42 | 100 | 215.04 |
| 07/24/2026 19:42 | 5 | 215.06 |
| 07/24/2026 19:41 | 99 | 214.98 |
| 07/24/2026 19:41 | 1 | 214.98 |
| 07/24/2026 19:41 | 3 | 215.04 |
| 07/24/2026 19:41 | 64 | 215.04 |
| 07/24/2026 19:41 | 20 | 215.05 |
| 07/24/2026 19:41 | 98 | 215.02 |
| 07/24/2026 19:40 | 5 | 215.04 |
| 07/24/2026 19:40 | 40 | 215.00 |
| 07/24/2026 19:40 | 11 | 215.00 |
| 07/24/2026 19:40 | 1 | 215.00 |
| 07/24/2026 19:40 | 5 | 215.01 |
| 07/24/2026 19:40 | 5 | 215.01 |
| 07/24/2026 19:40 | 5 | 215.01 |
| 07/24/2026 19:40 | 4 | 215.02 |
| 07/24/2026 19:40 | 100 | 215.02 |
| 07/24/2026 19:40 | 5 | 215.08 |
| 07/24/2026 19:39 | 1 | 215.07 |
| 07/24/2026 19:39 | 36 | 215.06 |
| 07/24/2026 19:39 | 100 | 215.06 |
| 07/24/2026 19:39 | 1 | 215.08 |
| 07/24/2026 19:39 | 15 | 215.08 |
| 07/24/2026 19:39 | 100 | 215.08 |
| 07/24/2026 19:39 | 29 | 215.08 |
| 07/24/2026 19:39 | 12 | 215.10 |
| 07/24/2026 19:38 | 5 | 215.10 |
| 07/24/2026 19:38 | 1 | 215.11 |
| 07/24/2026 19:38 | 6 | 215.135 |
| 07/24/2026 19:38 | 6 | 215.14 |
| 07/24/2026 19:38 | 78 | 215.14 |
| 07/24/2026 19:38 | 1 | 215.06 |
| 07/24/2026 19:38 | 1 | 215.06 |
| 07/24/2026 19:38 | 50 | 215.075 |
| 07/24/2026 19:37 | 100 | 215.09 |
| 07/24/2026 19:37 | 4 | 215.09 |
| 07/24/2026 19:37 | 1 | 215.09 |
| 07/24/2026 19:37 | 1 | 215.10 |
| 07/24/2026 19:37 | 1 | 215.10 |
| 07/24/2026 19:37 | 99 | 215.10 |
| 07/24/2026 19:37 | 1 | 215.14 |
| 07/24/2026 19:37 | 100 | 215.14 |
| 07/24/2026 19:36 | 100 | 215.13 |
| 07/24/2026 19:36 | 12 | 215.07 |
| 07/24/2026 19:36 | 100 | 215.07 |
| 07/24/2026 19:36 | 100 | 215.07 |
| 07/24/2026 19:36 | 11 | 215.08 |
| 07/24/2026 19:36 | 36 | 215.135 |
| 07/24/2026 19:35 | 1 | 215.13 |
| 07/24/2026 19:35 | 12 | 215.19 |
| 07/24/2026 19:35 | 10 | 215.17 |
| 07/24/2026 19:35 | 4 | 215.17 |
| 07/24/2026 19:35 | 61 | 215.17 |
| 07/24/2026 19:35 | 100 | 215.17 |
| 07/24/2026 19:35 | 2 | 215.15 |
| 07/24/2026 19:35 | 1 | 215.14 |
| 07/24/2026 19:35 | 1 | 215.13 |
| 07/24/2026 19:35 | 2 | 215.13 |
| 07/24/2026 19:35 | 100 | 215.04 |
| 07/24/2026 19:35 | 21 | 215.04 |
| 07/24/2026 19:35 | 100 | 215.04 |
| 07/24/2026 19:35 | 5 | 215.04 |
| 07/24/2026 19:35 | 24 | 215.04 |
| 07/24/2026 19:35 | 100 | 215.04 |
| 07/24/2026 19:35 | 100 | 215.05 |
| 07/24/2026 19:35 | 3 | 215.08 |
| 07/24/2026 19:35 | 6 | 215.04 |
| 07/24/2026 19:35 | 100 | 215.05 |
| 07/24/2026 19:35 | 1 | 215.05 |
| 07/24/2026 19:35 | 58 | 215.05 |
| 07/24/2026 19:35 | 236 | 215.05 |
| 07/24/2026 19:35 | 4 | 215.08 |
| 07/24/2026 19:34 | 4 | 215.04 |
| 07/24/2026 19:34 | 2 | 215.015 |
| 07/24/2026 19:33 | 2 | 215.07 |
| 07/24/2026 19:33 | 1 | 215.07 |
| 07/24/2026 19:33 | 8 | 215.07 |
| 07/24/2026 19:33 | 11 | 215.05 |
| 07/24/2026 19:33 | 43 | 215.02 |
| 07/24/2026 19:33 | 57 | 215.02 |
| 07/24/2026 19:33 | 108 | 215.01 |
| 07/24/2026 19:33 | 16 | 215.01 |
| 07/24/2026 19:33 | 7 | 215.00 |
| 07/24/2026 19:33 | 1 | 214.93 |
| 07/24/2026 19:32 | 76 | 214.96 |
| 07/24/2026 19:32 | 100 | 214.95 |
| 07/24/2026 19:32 | 1 | 214.905 |
| 07/24/2026 19:32 | 4 | 214.87 |
| 07/24/2026 19:32 | 11 | 214.89 |
| 07/24/2026 19:32 | 495 | 214.90 |
| 07/24/2026 19:32 | 5 | 214.90 |
| 07/24/2026 19:32 | 37 | 214.92 |
| 07/24/2026 19:32 | 63 | 214.92 |
| 07/24/2026 19:32 | 4 | 214.92 |
| 07/24/2026 19:32 | 100 | 214.92 |
| 07/24/2026 19:32 | 1 | 214.93 |
| 07/24/2026 19:31 | 1 | 215.01 |
| 07/24/2026 19:31 | 100 | 214.99 |
| 07/24/2026 19:31 | 7 | 214.98 |
| 07/24/2026 19:31 | 5 | 214.98 |
| 07/24/2026 19:31 | 10 | 214.98 |
| 07/24/2026 19:31 | 37 | 214.98 |
| 07/24/2026 19:31 | 63 | 214.98 |
| 07/24/2026 19:31 | 37 | 214.98 |
| 07/24/2026 19:31 | 5 | 214.98 |
| 07/24/2026 19:31 | 10 | 214.98 |
| 07/24/2026 19:31 | 4 | 214.98 |
| 07/24/2026 19:31 | 13 | 214.98 |
| 07/24/2026 19:31 | 7 | 214.99 |
| 07/24/2026 19:31 | 93 | 214.99 |
| 07/24/2026 19:31 | 27 | 214.99 |
| 07/24/2026 19:31 | 1 | 215.01 |
| 07/24/2026 19:31 | 100 | 215.01 |
| 07/24/2026 19:31 | 5 | 215.02 |
| 07/24/2026 19:31 | 100 | 215.04 |
| 07/24/2026 19:31 | 319 | 215.04 |
| 07/24/2026 19:31 | 81 | 215.04 |
| 07/24/2026 19:31 | 100 | 215.04 |
| 07/24/2026 19:31 | 400 | 215.04 |
| 07/24/2026 19:31 | 18 | 215.04 |
| 07/24/2026 19:31 | 100 | 215.04 |
| 07/24/2026 19:31 | 100 | 215.07 |
| 07/24/2026 19:31 | 1 | 215.07 |
| 07/24/2026 19:31 | 1 | 215.08 |
| 07/24/2026 19:31 | 1 | 215.08 |
| 07/24/2026 19:31 | 100 | 215.08 |
| 07/24/2026 19:31 | 1 | 215.08 |
| 07/24/2026 19:31 | 100 | 215.08 |
| 07/24/2026 19:31 | 10 | 215.09 |
| 07/24/2026 19:30 | 100 | 215.11 |
| 07/24/2026 19:30 | 2 | 215.10 |
| 07/24/2026 19:30 | 1 | 215.10 |
| 07/24/2026 19:30 | 5 | 215.12 |
| 07/24/2026 19:30 | 4 | 215.12 |
| 07/24/2026 19:29 | 1 | 215.13 |
| 07/24/2026 19:29 | 5 | 215.13 |
| 07/24/2026 19:29 | 5 | 215.13 |
| 07/24/2026 19:29 | 5 | 215.14 |
| 07/24/2026 19:29 | 5 | 215.13 |
| 07/24/2026 19:29 | 5 | 215.14 |
| 07/24/2026 19:29 | 5 | 215.13 |
| 07/24/2026 19:29 | 5 | 215.13 |
| 07/24/2026 19:29 | 5 | 215.14 |
| 07/24/2026 19:29 | 5 | 215.17 |
| 07/24/2026 19:29 | 1 | 215.17 |
| 07/24/2026 19:29 | 1 | 215.12 |
| 07/24/2026 19:29 | 5 | 215.14 |
| 07/24/2026 19:29 | 1 | 215.14 |
| 07/24/2026 19:29 | 50 | 215.14 |
| 07/24/2026 19:29 | 5 | 215.16 |
| 07/24/2026 19:28 | 90 | 215.17 |
| 07/24/2026 19:28 | 10 | 215.17 |
| 07/24/2026 19:28 | 36 | 215.17 |
| 07/24/2026 19:28 | 64 | 215.17 |
| 07/24/2026 19:28 | 100 | 215.18 |
| 07/24/2026 19:28 | 1 | 215.18 |
| 07/24/2026 19:28 | 1 | 215.18 |
| 07/24/2026 19:28 | 2 | 215.20 |
| 07/24/2026 19:28 | 6 | 215.20 |
| 07/24/2026 19:28 | 10 | 215.20 |
| 07/24/2026 19:28 | 6 | 215.20 |
| 07/24/2026 19:28 | 6 | 215.21 |
| 07/24/2026 19:28 | 20 | 215.23 |
| 07/24/2026 19:28 | 58 | 215.23 |
| 07/24/2026 19:28 | 100 | 215.23 |
| 07/24/2026 19:28 | 10 | 215.25 |
| 07/24/2026 19:28 | 30 | 215.25 |
| 07/24/2026 19:28 | 1 | 215.25 |
| 07/24/2026 19:28 | 10 | 215.25 |
| 07/24/2026 19:28 | 20 | 215.25 |
| 07/24/2026 19:28 | 100 | 215.31 |
| 07/24/2026 19:28 | 2 | 215.37 |
| 07/24/2026 19:28 | 59 | 215.315 |
| 07/24/2026 19:28 | 50 | 215.315 |
| 07/24/2026 19:28 | 1 | 215.37 |
| 07/24/2026 19:28 | 32 | 215.37 |
| 07/24/2026 19:28 | 1 | 215.37 |
| 07/24/2026 19:28 | 1 | 215.37 |
| 07/24/2026 19:28 | 6 | 215.37 |
| 07/24/2026 19:28 | 16 | 215.36 |
| 07/24/2026 19:28 | 17 | 215.33 |
| 07/24/2026 19:28 | 25 | 215.32 |
| 07/24/2026 19:27 | 10 | 215.32 |
| 07/24/2026 19:27 | 100 | 215.305 |
| 07/24/2026 19:27 | 1 | 215.31 |
| 07/24/2026 19:27 | 1 | 215.26 |
| 07/24/2026 19:27 | 100 | 215.30 |
| 07/24/2026 19:26 | 100 | 215.29 |
| 07/24/2026 19:26 | 100 | 215.29 |
| 07/24/2026 19:26 | 5 | 215.29 |
| 07/24/2026 19:26 | 1 | 215.245 |
| 07/24/2026 19:25 | 1 | 215.215 |
| 07/24/2026 19:25 | 1 | 215.21 |
| 07/24/2026 19:25 | 1 | 215.19 |
| 07/24/2026 19:25 | 122 | 215.14 |
| 07/24/2026 19:25 | 3 | 215.08 |
| 07/24/2026 19:25 | 3 | 215.08 |
| 07/24/2026 19:24 | 3 | 215.05 |
| 07/24/2026 19:24 | 100 | 215.08 |
| 07/24/2026 19:24 | 3 | 215.01 |
| 07/24/2026 19:24 | 3 | 214.975 |
| 07/24/2026 19:24 | 2 | 214.90 |
| 07/24/2026 19:24 | 2 | 214.92 |
| 07/24/2026 19:24 | 50 | 214.94 |
| 07/24/2026 19:23 | 100 | 214.96 |
| 07/24/2026 19:23 | 100 | 214.96 |
| 07/24/2026 19:23 | 30 | 214.96 |
| 07/24/2026 19:23 | 300 | 214.96 |
| 07/24/2026 19:23 | 100 | 214.96 |
| 07/24/2026 19:22 | 1 | 214.90 |
| 07/24/2026 19:22 | 1 | 214.90 |
| 07/24/2026 19:22 | 6 | 214.93 |
| 07/24/2026 19:22 | 5 | 214.93 |
| 07/24/2026 19:22 | 3 | 214.93 |
| 07/24/2026 19:22 | 1 | 214.93 |
| 07/24/2026 19:22 | 5 | 214.96 |
| 07/24/2026 19:22 | 85 | 214.96 |
| 07/24/2026 19:22 | 15 | 214.96 |
| 07/24/2026 19:22 | 100 | 214.99 |
| 07/24/2026 19:22 | 1 | 215.01 |
| 07/24/2026 19:22 | 100 | 215.01 |
| 07/24/2026 19:22 | 2 | 214.98 |
| 07/24/2026 19:22 | 100 | 214.99 |
| 07/24/2026 19:22 | 100 | 215.01 |
| 07/24/2026 19:22 | 100 | 215.02 |
| 07/24/2026 19:22 | 1 | 215.03 |
| 07/24/2026 19:22 | 32 | 215.03 |
| 07/24/2026 19:22 | 200 | 215.03 |
| 07/24/2026 19:22 | 74 | 215.05 |
| 07/24/2026 19:21 | 12 | 215.14 |
| 07/24/2026 19:21 | 1 | 215.13 |
| 07/24/2026 19:21 | 100 | 215.09 |
| 07/24/2026 19:21 | 100 | 215.09 |
| 07/24/2026 19:20 | 13 | 215.00 |
| 07/24/2026 19:20 | 150 | 215.00 |
| 07/24/2026 19:20 | 100 | 215.00 |
| 07/24/2026 19:20 | 40 | 215.00 |
| 07/24/2026 19:20 | 100 | 215.03 |
| 07/24/2026 19:20 | 68 | 214.97 |
| 07/24/2026 19:20 | 51 | 215.08 |
| 07/24/2026 19:20 | 50 | 214.99 |
| 07/24/2026 19:20 | 33 | 214.94 |
| 07/24/2026 19:19 | 47 | 215.00 |
| 07/24/2026 19:19 | 1 | 215.005 |
| 07/24/2026 19:19 | 1 | 215.00 |
| 07/24/2026 19:19 | 1 | 215.00 |
| 07/24/2026 19:19 | 18 | 215.05 |
| 07/24/2026 19:18 | 64 | 215.06 |
| 07/24/2026 19:18 | 110 | 215.06 |
| 07/24/2026 19:18 | 15 | 214.98 |
| 07/24/2026 19:18 | 6 | 215.00 |
| 07/24/2026 19:18 | 1 | 215.01 |
| 07/24/2026 19:18 | 40 | 215.01 |
| 07/24/2026 19:18 | 100 | 215.02 |
| 07/24/2026 19:18 | 2 | 215.04 |
| 07/24/2026 19:18 | 1 | 215.04 |
| 07/24/2026 19:18 | 29 | 215.07 |
| 07/24/2026 19:18 | 78 | 215.07 |
| 07/24/2026 19:18 | 22 | 215.07 |
| 07/24/2026 19:17 | 3 | 215.04 |
| 07/24/2026 19:17 | 1 | 214.94 |
| 07/24/2026 19:17 | 5 | 214.93 |
| 07/24/2026 19:17 | 100 | 214.92 |
| 07/24/2026 19:17 | 1 | 214.92 |
| 07/24/2026 19:17 | 5 | 214.92 |
| 07/24/2026 19:17 | 106 | 214.87 |
| 07/24/2026 19:17 | 1 | 214.85 |
| 07/24/2026 19:17 | 50 | 214.85 |
| 07/24/2026 19:17 | 50 | 214.85 |
| 07/24/2026 19:16 | 29 | 214.79 |
| 07/24/2026 19:16 | 1 | 214.79 |
| 07/24/2026 19:16 | 249 | 214.80 |
| 07/24/2026 19:16 | 100 | 214.80 |
| 07/24/2026 19:16 | 100 | 214.85 |
| 07/24/2026 19:16 | 1 | 214.88 |
| 07/24/2026 19:16 | 1 | 214.89 |
| 07/24/2026 19:16 | 100 | 214.89 |
| 07/24/2026 19:16 | 50 | 214.94 |
| 07/24/2026 19:16 | 50 | 214.94 |
| 07/24/2026 19:16 | 50 | 214.94 |
| 07/24/2026 19:16 | 50 | 214.94 |
| 07/24/2026 19:16 | 50 | 214.94 |
| 07/24/2026 19:16 | 50 | 214.94 |
| 07/24/2026 19:16 | 100 | 214.94 |
| 07/24/2026 19:15 | 50 | 214.94 |
| 07/24/2026 19:15 | 50 | 214.94 |
| 07/24/2026 19:15 | 1 | 214.96 |
| 07/24/2026 19:15 | 100 | 214.96 |
| 07/24/2026 19:15 | 30 | 214.96 |
| 07/24/2026 19:15 | 87 | 214.96 |
| 07/24/2026 19:15 | 1 | 214.96 |
| 07/24/2026 19:15 | 300 | 214.96 |
| 07/24/2026 19:15 | 12 | 214.96 |
| 07/24/2026 19:14 | 36 | 214.99 |
| 07/24/2026 19:14 | 1 | 214.95 |
| 07/24/2026 19:14 | 92 | 214.91 |
| 07/24/2026 19:13 | 5 | 214.95 |
| 07/24/2026 19:13 | 8 | 214.95 |
| 07/24/2026 19:13 | 11 | 214.94 |
| 07/24/2026 19:13 | 4 | 214.93 |
| 07/24/2026 19:13 | 4 | 214.93 |
| 07/24/2026 19:13 | 3 | 214.93 |
| 07/24/2026 19:13 | 100 | 214.86 |
| 07/24/2026 19:13 | 3 | 214.86 |
| 07/24/2026 19:13 | 50 | 214.80 |
| 07/24/2026 19:13 | 1 | 214.81 |
| 07/24/2026 19:13 | 4 | 214.82 |
| 07/24/2026 19:12 | 14 | 214.86 |
| 07/24/2026 19:12 | 1 | 214.86 |
| 07/24/2026 19:12 | 38 | 214.86 |
| 07/24/2026 19:12 | 20 | 214.86 |
| 07/24/2026 19:12 | 1 | 214.86 |
| 07/24/2026 19:12 | 41 | 214.86 |
| 07/24/2026 19:12 | 4 | 214.91 |
| 07/24/2026 19:12 | 91 | 214.915 |
| 07/24/2026 19:11 | 3 | 214.87 |
| 07/24/2026 19:11 | 100 | 214.79 |
| 07/24/2026 19:11 | 100 | 214.81 |
| 07/24/2026 19:11 | 100 | 214.79 |
| 07/24/2026 19:11 | 100 | 214.79 |
| 07/24/2026 19:11 | 100 | 214.80 |
| 07/24/2026 19:11 | 1 | 214.82 |
| 07/24/2026 19:11 | 24 | 214.85 |
| 07/24/2026 19:11 | 24 | 214.85 |
| 07/24/2026 19:11 | 8 | 214.91 |
| 07/24/2026 19:11 | 2 | 214.95 |
| 07/24/2026 19:11 | 3 | 214.90 |
| 07/24/2026 19:11 | 3 | 214.86 |
| 07/24/2026 19:11 | 3 | 214.835 |
| 07/24/2026 19:10 | 100 | 214.80 |
| 07/24/2026 19:10 | 3 | 214.87 |
| 07/24/2026 19:10 | 99 | 214.84 |
| 07/24/2026 19:10 | 1 | 214.84 |
| 07/24/2026 19:09 | 1 | 214.84 |
| 07/24/2026 19:09 | 3 | 214.84 |
| 07/24/2026 19:09 | 20 | 214.84 |
| 07/24/2026 19:09 | 3 | 214.81 |
| 07/24/2026 19:09 | 1 | 214.79 |
| 07/24/2026 19:09 | 6 | 214.77 |
| 07/24/2026 19:09 | 100 | 214.77 |
| 07/24/2026 19:09 | 4 | 214.78 |
| 07/24/2026 19:09 | 96 | 214.78 |
| 07/24/2026 19:09 | 4 | 214.78 |
| 07/24/2026 19:09 | 100 | 214.78 |
| 07/24/2026 19:08 | 5 | 214.90 |
| 07/24/2026 19:08 | 1 | 214.91 |
| 07/24/2026 19:08 | 83 | 214.91 |
| 07/24/2026 19:08 | 40 | 214.89 |
| 07/24/2026 19:08 | 10 | 214.86 |
| 07/24/2026 19:08 | 100 | 214.82 |
| 07/24/2026 19:08 | 100 | 214.81 |
| 07/24/2026 19:08 | 100 | 214.81 |
| 07/24/2026 19:08 | 60 | 214.78 |
| 07/24/2026 19:08 | 20 | 214.75 |
| 07/24/2026 19:08 | 30 | 214.77 |
| 07/24/2026 19:08 | 4 | 214.77 |
| 07/24/2026 19:07 | 1 | 214.81 |
| 07/24/2026 19:07 | 5 | 214.80 |
| 07/24/2026 19:07 | 2 | 214.81 |
| 07/24/2026 19:07 | 20 | 214.85 |
| 07/24/2026 19:07 | 10 | 214.85 |
| 07/24/2026 19:07 | 5 | 215.01 |
| 07/24/2026 19:07 | 5 | 215.00 |
| 07/24/2026 19:07 | 55 | 215.00 |
| 07/24/2026 19:07 | 45 | 215.00 |
| 07/24/2026 19:07 | 80 | 214.98 |
| 07/24/2026 19:06 | 100 | 214.90 |
| 07/24/2026 19:06 | 1 | 214.88 |
| 07/24/2026 19:06 | 4 | 214.95 |
| 07/24/2026 19:06 | 100 | 214.91 |
| 07/24/2026 19:06 | 1 | 214.91 |
| 07/24/2026 19:06 | 100 | 214.83 |
| 07/24/2026 19:06 | 93 | 214.84 |
| 07/24/2026 19:06 | 100 | 214.84 |
| 07/24/2026 19:06 | 7 | 214.85 |
| 07/24/2026 19:06 | 23 | 214.91 |
| 07/24/2026 19:06 | 77 | 214.91 |
| 07/24/2026 19:06 | 25 | 214.91 |
| 07/24/2026 19:06 | 1 | 214.91 |
| 07/24/2026 19:06 | 1 | 214.91 |
| 07/24/2026 19:06 | 60 | 214.92 |
| 07/24/2026 19:06 | 40 | 214.92 |
| 07/24/2026 19:06 | 18 | 214.92 |
| 07/24/2026 19:06 | 100 | 214.92 |
| 07/24/2026 19:06 | 5 | 214.93 |
| 07/24/2026 19:06 | 10 | 214.94 |
| 07/24/2026 19:06 | 5 | 214.96 |
| 07/24/2026 19:06 | 5 | 214.98 |
| 07/24/2026 19:06 | 1 | 215.00 |
| 07/24/2026 19:06 | 5 | 215.02 |
| 07/24/2026 19:06 | 10 | 215.02 |
| 07/24/2026 19:06 | 100 | 215.02 |
| 07/24/2026 19:06 | 100 | 215.02 |
| 07/24/2026 19:06 | 4 | 215.04 |
| 07/24/2026 19:06 | 50 | 215.065 |
| 07/24/2026 19:05 | 88 | 215.03 |
| 07/24/2026 19:05 | 1 | 215.07 |
| 07/24/2026 19:05 | 2 | 215.07 |
| 07/24/2026 19:05 | 6 | 215.06 |
| 07/24/2026 19:05 | 2 | 215.06 |
| 07/24/2026 19:05 | 1 | 215.015 |
| 07/24/2026 19:04 | 3 | 215.06 |
| 07/24/2026 19:04 | 27 | 215.03 |
| 07/24/2026 19:04 | 100 | 215.04 |
| 07/24/2026 19:04 | 100 | 215.04 |
| 07/24/2026 19:04 | 32 | 215.04 |
| 07/24/2026 19:04 | 20 | 215.04 |
| 07/24/2026 19:03 | 1 | 215.005 |
| 07/24/2026 19:02 | 1 | 215.06 |
| 07/24/2026 19:02 | 30 | 215.06 |
| 07/24/2026 19:02 | 100 | 215.06 |
| 07/24/2026 19:02 | 15 | 215.06 |
| 07/24/2026 19:02 | 4 | 215.06 |
| 07/24/2026 19:02 | 100 | 215.06 |
| 07/24/2026 19:02 | 100 | 215.14 |
| 07/24/2026 19:02 | 55 | 215.17 |
| 07/24/2026 19:02 | 1 | 215.14 |
| 07/24/2026 19:02 | 100 | 215.14 |
| 07/24/2026 19:02 | 4 | 215.08 |
| 07/24/2026 19:02 | 96 | 215.08 |
| 07/24/2026 19:02 | 100 | 215.08 |
| 07/24/2026 19:02 | 4 | 215.08 |
| 07/24/2026 19:02 | 96 | 215.08 |
| 07/24/2026 19:02 | 4 | 215.07 |
| 07/24/2026 19:02 | 6 | 215.02 |
| 07/24/2026 19:02 | 4 | 215.02 |
| 07/24/2026 19:02 | 100 | 215.02 |
| 07/24/2026 19:02 | 1 | 215.03 |
| 07/24/2026 19:01 | 50 | 215.07 |
| 07/24/2026 19:01 | 50 | 215.07 |
| 07/24/2026 19:01 | 59 | 215.09 |
| 07/24/2026 19:01 | 1 | 215.06 |
| 07/24/2026 19:01 | 1 | 215.07 |
| 07/24/2026 19:01 | 3 | 215.08 |
| 07/24/2026 19:01 | 1 | 215.115 |
| 07/24/2026 19:01 | 89 | 215.115 |
| 07/24/2026 19:01 | 1 | 215.08 |
| 07/24/2026 19:01 | 128 | 215.10 |
| 07/24/2026 19:01 | 5 | 215.10 |
| 07/24/2026 19:01 | 25 | 215.08 |
| 07/24/2026 19:01 | 10 | 215.08 |
| 07/24/2026 19:01 | 5 | 215.09 |
| 07/24/2026 19:01 | 16 | 215.11 |
| 07/24/2026 19:01 | 100 | 215.11 |
| 07/24/2026 19:01 | 1 | 215.11 |
| 07/24/2026 19:01 | 1 | 215.09 |
| 07/24/2026 19:01 | 1 | 215.09 |
| 07/24/2026 19:01 | 18 | 215.09 |
| 07/24/2026 19:01 | 50 | 215.09 |
| 07/24/2026 19:01 | 100 | 215.09 |
| 07/24/2026 19:01 | 24 | 215.09 |
| 07/24/2026 19:01 | 100 | 215.09 |
| 07/24/2026 19:01 | 84 | 215.11 |
| 07/24/2026 19:01 | 16 | 215.11 |
| 07/24/2026 19:01 | 31 | 215.10 |
| 07/24/2026 19:01 | 1 | 215.10 |
| 07/24/2026 19:01 | 100 | 215.11 |
| 07/24/2026 19:01 | 1 | 215.11 |
| 07/24/2026 19:01 | 50 | 215.11 |
| 07/24/2026 19:01 | 100 | 215.12 |
| 07/24/2026 19:01 | 4 | 215.12 |
| 07/24/2026 19:01 | 1 | 215.14 |
| 07/24/2026 19:01 | 5 | 215.15 |
| 07/24/2026 19:01 | 20 | 215.15 |
| 07/24/2026 19:01 | 100 | 215.16 |
| 07/24/2026 19:01 | 28 | 215.17 |
| 07/24/2026 19:01 | 11 | 215.17 |
| 07/24/2026 19:01 | 1 | 215.17 |
| 07/24/2026 19:01 | 60 | 215.17 |
| 07/24/2026 19:01 | 40 | 215.18 |
| 07/24/2026 19:01 | 100 | 215.20 |
| 07/24/2026 19:01 | 4 | 215.19 |
| 07/24/2026 19:01 | 100 | 215.19 |
| 07/24/2026 19:01 | 78 | 215.20 |
| 07/24/2026 19:01 | 104 | 215.20 |
| 07/24/2026 19:01 | 118 | 215.20 |
| 07/24/2026 19:01 | 18 | 215.20 |
| 07/24/2026 19:01 | 100 | 215.20 |
| 07/24/2026 19:01 | 4 | 215.21 |
| 07/24/2026 19:01 | 100 | 215.21 |
| 07/24/2026 19:00 | 99 | 215.22 |
| 07/24/2026 19:00 | 2 | 215.24 |
| 07/24/2026 19:00 | 10 | 215.26 |
| 07/24/2026 19:00 | 50 | 215.26 |
| 07/24/2026 19:00 | 40 | 215.26 |
| 07/24/2026 19:00 | 100 | 215.27 |
| 07/24/2026 19:00 | 10 | 215.29 |
| 07/24/2026 19:00 | 1 | 215.32 |
| 07/24/2026 19:00 | 1 | 215.33 |
| 07/24/2026 19:00 | 1 | 215.33 |
| 07/24/2026 19:00 | 6 | 215.33 |
| 07/24/2026 19:00 | 4 | 215.35 |
| 07/24/2026 19:00 | 25 | 215.35 |
| 07/24/2026 19:00 | 1 | 215.35 |
| 07/24/2026 19:00 | 200 | 215.35 |
| 07/24/2026 19:00 | 100 | 215.35 |
| 07/24/2026 19:00 | 1 | 215.36 |
| 07/24/2026 19:00 | 1 | 215.36 |
| 07/24/2026 19:00 | 1 | 215.36 |
| 07/24/2026 19:00 | 100 | 215.39 |
| 07/24/2026 19:00 | 1 | 215.39 |
| 07/24/2026 19:00 | 17 | 215.41 |
| 07/24/2026 19:00 | 20 | 215.42 |
| 07/24/2026 19:00 | 1 | 215.47 |
| 07/24/2026 19:00 | 12 | 215.51 |
| 07/24/2026 18:59 | 2 | 215.44 |
| 07/24/2026 18:59 | 8 | 215.50 |
| 07/24/2026 18:59 | 1 | 215.485 |
| 07/24/2026 18:59 | 1 | 215.46 |
| 07/24/2026 18:59 | 16 | 215.51 |
| 07/24/2026 18:59 | 5 | 215.52 |
| 07/24/2026 18:59 | 12 | 215.52 |
| 07/24/2026 18:59 | 88 | 215.52 |
| 07/24/2026 18:59 | 100 | 215.60 |
| 07/24/2026 18:59 | 100 | 215.60 |
| 07/24/2026 18:59 | 8 | 215.61 |
| 07/24/2026 18:58 | 52 | 215.57 |
| 07/24/2026 18:58 | 1 | 215.54 |
| 07/24/2026 18:58 | 2 | 215.54 |
| 07/24/2026 18:58 | 1 | 215.54 |
| 07/24/2026 18:58 | 35 | 215.49 |
| 07/24/2026 18:58 | 35 | 215.46 |
| 07/24/2026 18:58 | 24 | 215.46 |
| 07/24/2026 18:58 | 89 | 215.46 |
| 07/24/2026 18:58 | 48 | 215.38 |
| 07/24/2026 18:57 | 11 | 215.42 |
| 07/24/2026 18:57 | 1 | 215.385 |
| 07/24/2026 18:57 | 88 | 215.38 |
| 07/24/2026 18:57 | 12 | 215.38 |
| 07/24/2026 18:57 | 12 | 215.34 |
| 07/24/2026 18:57 | 12 | 215.34 |
| 07/24/2026 18:57 | 74 | 215.37 |
| 07/24/2026 18:57 | 6 | 215.37 |
| 07/24/2026 18:57 | 20 | 215.35 |
| 07/24/2026 18:57 | 30 | 215.34 |
| 07/24/2026 18:57 | 12 | 215.33 |
| 07/24/2026 18:57 | 100 | 215.30 |
| 07/24/2026 18:56 | 24 | 215.28 |
| 07/24/2026 18:56 | 76 | 215.28 |
| 07/24/2026 18:56 | 100 | 215.27 |
| 07/24/2026 18:56 | 1 | 215.24 |
| 07/24/2026 18:56 | 4 | 215.23 |
| 07/24/2026 18:56 | 100 | 215.20 |
| 07/24/2026 18:56 | 5 | 215.22 |
| 07/24/2026 18:55 | 100 | 215.20 |
| 07/24/2026 18:55 | 49 | 215.20 |
| 07/24/2026 18:55 | 1 | 215.20 |
| 07/24/2026 18:55 | 50 | 215.20 |
| 07/24/2026 18:55 | 200 | 215.20 |
| 07/24/2026 18:55 | 1 | 215.17 |
| 07/24/2026 18:55 | 55 | 215.17 |
| 07/24/2026 18:55 | 50 | 215.17 |
| 07/24/2026 18:55 | 100 | 215.14 |
| 07/24/2026 18:55 | 100 | 215.14 |
| 07/24/2026 18:55 | 100 | 215.14 |
| 07/24/2026 18:55 | 4 | 215.06 |
| 07/24/2026 18:55 | 100 | 215.06 |
| 07/24/2026 18:55 | 1 | 215.07 |
| 07/24/2026 18:55 | 100 | 215.07 |
| 07/24/2026 18:54 | 1 | 215.15 |
| 07/24/2026 18:54 | 6 | 215.15 |
| 07/24/2026 18:54 | 100 | 215.15 |
| 07/24/2026 18:54 | 40 | 215.115 |
| 07/24/2026 18:54 | 100 | 215.115 |
| 07/24/2026 18:53 | 1 | 215.17 |
| 07/24/2026 18:53 | 73 | 215.24 |
| 07/24/2026 18:53 | 4 | 215.24 |
| 07/24/2026 18:53 | 100 | 215.24 |
| 07/24/2026 18:53 | 100 | 215.23 |
| 07/24/2026 18:53 | 20 | 215.22 |
| 07/24/2026 18:53 | 47 | 215.14 |
| 07/24/2026 18:53 | 1 | 215.14 |
| 07/24/2026 18:53 | 1 | 215.07 |
| 07/24/2026 18:53 | 1 | 215.07 |
| 07/24/2026 18:53 | 1 | 215.07 |
| 07/24/2026 18:53 | 1 | 215.07 |
| 07/24/2026 18:53 | 17 | 215.10 |
| 07/24/2026 18:53 | 10 | 215.10 |
| 07/24/2026 18:53 | 41 | 215.14 |
| 07/24/2026 18:53 | 15 | 215.13 |
| 07/24/2026 18:53 | 60 | 215.13 |
| 07/24/2026 18:53 | 7 | 215.14 |
| 07/24/2026 18:53 | 1 | 215.14 |
| 07/24/2026 18:53 | 100 | 215.14 |
| 07/24/2026 18:53 | 44 | 215.15 |
| 07/24/2026 18:53 | 6 | 215.17 |
| 07/24/2026 18:53 | 31 | 215.17 |
| 07/24/2026 18:53 | 1 | 215.17 |
| 07/24/2026 18:53 | 7 | 215.18 |
| 07/24/2026 18:53 | 8 | 215.19 |
| 07/24/2026 18:52 | 8 | 215.27 |
| 07/24/2026 18:52 | 11 | 215.26 |
| 07/24/2026 18:52 | 20 | 215.29 |
| 07/24/2026 18:52 | 20 | 215.29 |
| 07/24/2026 18:52 | 1 | 215.28 |
| 07/24/2026 18:52 | 100 | 215.28 |
| 07/24/2026 18:52 | 4 | 215.29 |
| 07/24/2026 18:52 | 100 | 215.29 |
| 07/24/2026 18:52 | 5 | 215.32 |
| 07/24/2026 18:52 | 100 | 215.33 |
| 07/24/2026 18:52 | 56 | 215.34 |
| 07/24/2026 18:52 | 10 | 215.35 |
| 07/24/2026 18:52 | 1 | 215.40 |
| 07/24/2026 18:51 | 100 | 215.45 |
| 07/24/2026 18:51 | 3 | 215.45 |
| 07/24/2026 18:51 | 3 | 215.44 |
| 07/24/2026 18:51 | 3 | 215.43 |
| 07/24/2026 18:51 | 2 | 215.30 |
| 07/24/2026 18:51 | 2 | 215.34 |
| 07/24/2026 18:51 | 100 | 215.35 |
| 07/24/2026 18:50 | 58 | 215.34 |
| 07/24/2026 18:50 | 21 | 215.34 |
| 07/24/2026 18:50 | 21 | 215.34 |
| 07/24/2026 18:50 | 20 | 215.34 |
| 07/24/2026 18:50 | 1 | 215.34 |
| 07/24/2026 18:50 | 50 | 215.32 |
| 07/24/2026 18:50 | 50 | 215.32 |
| 07/24/2026 18:49 | 100 | 215.21 |
| 07/24/2026 18:49 | 4 | 215.22 |
| 07/24/2026 18:49 | 100 | 215.22 |
| 07/24/2026 18:49 | 100 | 215.22 |
| 07/24/2026 18:49 | 100 | 215.23 |
| 07/24/2026 18:49 | 4 | 215.24 |
| 07/24/2026 18:49 | 1 | 215.24 |
| 07/24/2026 18:49 | 5 | 215.25 |
| 07/24/2026 18:49 | 100 | 215.25 |
| 07/24/2026 18:49 | 18 | 215.25 |
| 07/24/2026 18:49 | 134 | 215.325 |
| 07/24/2026 18:49 | 1 | 215.325 |
| 07/24/2026 18:49 | 500 | 215.32 |
| 07/24/2026 18:48 | 1 | 215.35 |
| 07/24/2026 18:48 | 3 | 215.35 |
| 07/24/2026 18:48 | 4 | 215.34 |
| 07/24/2026 18:47 | 4 | 215.33 |
| 07/24/2026 18:47 | 100 | 215.33 |
| 07/24/2026 18:47 | 13 | 215.34 |
| 07/24/2026 18:47 | 100 | 215.34 |
| 07/24/2026 18:47 | 80 | 215.39 |
| 07/24/2026 18:47 | 20 | 215.37 |
| 07/24/2026 18:47 | 19 | 215.34 |
| 07/24/2026 18:47 | 4 | 215.36 |
| 07/24/2026 18:47 | 20 | 215.37 |
| 07/24/2026 18:47 | 16 | 215.37 |
| 07/24/2026 18:46 | 1 | 215.39 |
| 07/24/2026 18:46 | 4 | 215.39 |
| 07/24/2026 18:46 | 4 | 215.39 |
| 07/24/2026 18:46 | 4 | 215.39 |
| 07/24/2026 18:46 | 12 | 215.41 |
| 07/24/2026 18:46 | 88 | 215.41 |
| 07/24/2026 18:46 | 1 | 215.42 |
| 07/24/2026 18:46 | 100 | 215.42 |
| 07/24/2026 18:46 | 18 | 215.42 |
| 07/24/2026 18:46 | 100 | 215.42 |
| 07/24/2026 18:46 | 1 | 215.42 |
| 07/24/2026 18:46 | 100 | 215.43 |
| 07/24/2026 18:46 | 24 | 215.47 |
| 07/24/2026 18:46 | 60 | 215.47 |
| 07/24/2026 18:46 | 7 | 215.47 |
| 07/24/2026 18:46 | 1 | 215.47 |
| 07/24/2026 18:46 | 40 | 215.47 |
| 07/24/2026 18:46 | 4 | 215.48 |
| 07/24/2026 18:46 | 1 | 215.48 |
| 07/24/2026 18:46 | 1 | 215.48 |
| 07/24/2026 18:46 | 18 | 215.48 |
| 07/24/2026 18:46 | 6 | 215.52 |
| 07/24/2026 18:46 | 5 | 215.52 |
| 07/24/2026 18:46 | 12 | 215.53 |
| 07/24/2026 18:46 | 5 | 215.53 |
| 07/24/2026 18:46 | 95 | 215.53 |
| 07/24/2026 18:46 | 100 | 215.58 |
| 07/24/2026 18:45 | 4 | 215.60 |
| 07/24/2026 18:45 | 5 | 215.60 |
| 07/24/2026 18:45 | 1 | 215.55 |
| 07/24/2026 18:45 | 1 | 215.59 |
| 07/24/2026 18:45 | 1 | 215.515 |
| 07/24/2026 18:45 | 100 | 215.52 |
| 07/24/2026 18:45 | 1 | 215.52 |
| 07/24/2026 18:45 | 79 | 215.52 |
| 07/24/2026 18:45 | 20 | 215.52 |
| 07/24/2026 18:45 | 1 | 215.52 |
| 07/24/2026 18:44 | 4 | 215.53 |
| 07/24/2026 18:44 | 96 | 215.55 |
| 07/24/2026 18:44 | 1 | 215.615 |
| 07/24/2026 18:44 | 4 | 215.55 |
| 07/24/2026 18:44 | 80 | 215.56 |
| 07/24/2026 18:44 | 20 | 215.56 |
| 07/24/2026 18:44 | 7 | 215.56 |
| 07/24/2026 18:44 | 12 | 215.56 |
| 07/24/2026 18:44 | 53 | 215.56 |
| 07/24/2026 18:44 | 100 | 215.56 |
| 07/24/2026 18:44 | 1 | 215.66 |
| 07/24/2026 18:44 | 100 | 215.63 |
| 07/24/2026 18:44 | 93 | 215.57 |
| 07/24/2026 18:44 | 4 | 215.64 |
| 07/24/2026 18:43 | 40 | 215.64 |
| 07/24/2026 18:43 | 8 | 215.625 |
| 07/24/2026 18:43 | 5 | 215.59 |
| 07/24/2026 18:43 | 3 | 215.695 |
| 07/24/2026 18:43 | 6 | 215.69 |
| 07/24/2026 18:42 | 100 | 215.60 |
| 07/24/2026 18:42 | 6 | 215.57 |
| 07/24/2026 18:42 | 1 | 215.57 |
| 07/24/2026 18:42 | 100 | 215.555 |
| 07/24/2026 18:42 | 7 | 215.56 |
| 07/24/2026 18:42 | 100 | 215.53 |
| 07/24/2026 18:41 | 10 | 215.335 |
| 07/24/2026 18:41 | 1 | 215.325 |
| 07/24/2026 18:41 | 100 | 215.325 |
| 07/24/2026 18:41 | 1 | 215.26 |
| 07/24/2026 18:41 | 100 | 215.26 |
| 07/24/2026 18:41 | 30 | 215.26 |
| 07/24/2026 18:41 | 20 | 215.26 |
| 07/24/2026 18:41 | 8 | 215.29 |
| 07/24/2026 18:41 | 4 | 215.30 |
| 07/24/2026 18:40 | 1 | 215.31 |
| 07/24/2026 18:40 | 1 | 215.31 |
| 07/24/2026 18:40 | 1 | 215.32 |
| 07/24/2026 18:40 | 1 | 215.34 |
| 07/24/2026 18:40 | 4 | 215.34 |
| 07/24/2026 18:40 | 5 | 215.36 |
| 07/24/2026 18:40 | 1 | 215.36 |
| 07/24/2026 18:40 | 4 | 215.36 |
| 07/24/2026 18:40 | 100 | 215.39 |
| 07/24/2026 18:40 | 15 | 215.40 |
| 07/24/2026 18:40 | 1 | 215.40 |
| 07/24/2026 18:40 | 25 | 215.40 |
| 07/24/2026 18:40 | 14 | 215.41 |
| 07/24/2026 18:40 | 100 | 215.41 |
| 07/24/2026 18:40 | 100 | 215.42 |
| 07/24/2026 18:40 | 4 | 215.44 |
| 07/24/2026 18:40 | 100 | 215.50 |
| 07/24/2026 18:40 | 40 | 215.47 |
| 07/24/2026 18:40 | 31 | 215.48 |
| 07/24/2026 18:40 | 100 | 215.48 |
| 07/24/2026 18:39 | 5 | 215.48 |
| 07/24/2026 18:39 | 30 | 215.48 |
| 07/24/2026 18:39 | 100 | 215.48 |
| 07/24/2026 18:39 | 167 | 215.56 |
| 07/24/2026 18:39 | 1 | 215.56 |
| 07/24/2026 18:39 | 12 | 215.56 |
| 07/24/2026 18:39 | 100 | 215.46 |
| 07/24/2026 18:39 | 54 | 215.45 |
| 07/24/2026 18:39 | 4 | 215.39 |
| 07/24/2026 18:39 | 1 | 215.33 |
| 07/24/2026 18:38 | 1 | 215.34 |
| 07/24/2026 18:38 | 4 | 215.34 |
| 07/24/2026 18:38 | 17 | 215.36 |
| 07/24/2026 18:38 | 27 | 215.36 |
| 07/24/2026 18:38 | 8 | 215.36 |
| 07/24/2026 18:38 | 63 | 215.40 |
| 07/24/2026 18:38 | 80 | 215.37 |
| 07/24/2026 18:38 | 20 | 215.37 |
| 07/24/2026 18:38 | 100 | 215.39 |
| 07/24/2026 18:38 | 18 | 215.39 |
| 07/24/2026 18:38 | 5 | 215.44 |
| 07/24/2026 18:38 | 64 | 215.44 |
| 07/24/2026 18:38 | 36 | 215.44 |
| 07/24/2026 18:38 | 1 | 215.41 |
| 07/24/2026 18:37 | 4 | 215.43 |
| 07/24/2026 18:37 | 21 | 215.43 |
| 07/24/2026 18:37 | 1 | 215.43 |
| 07/24/2026 18:37 | 1 | 215.43 |
| 07/24/2026 18:37 | 4 | 215.43 |
| 07/24/2026 18:37 | 1 | 215.43 |
| 07/24/2026 18:37 | 100 | 215.43 |
| 07/24/2026 18:37 | 100 | 215.39 |
| 07/24/2026 18:37 | 1 | 215.38 |
| 07/24/2026 18:37 | 8 | 215.38 |
| 07/24/2026 18:37 | 8 | 215.38 |
| 07/24/2026 18:37 | 25 | 215.38 |
| 07/24/2026 18:37 | 27 | 215.38 |
| 07/24/2026 18:37 | 100 | 215.37 |
| 07/24/2026 18:37 | 1 | 215.36 |
| 07/24/2026 18:37 | 53 | 215.29 |
| 07/24/2026 18:37 | 1 | 215.29 |
| 07/24/2026 18:37 | 46 | 215.29 |
| 07/24/2026 18:37 | 43 | 215.29 |
| 07/24/2026 18:37 | 1 | 215.25 |
| 07/24/2026 18:37 | 26 | 215.28 |
| 07/24/2026 18:37 | 1 | 215.28 |
| 07/24/2026 18:37 | 56 | 215.26 |
| 07/24/2026 18:37 | 1 | 215.21 |
| 07/24/2026 18:37 | 55 | 215.21 |
| 07/24/2026 18:37 | 1 | 215.22 |
| 07/24/2026 18:37 | 100 | 215.235 |
| 07/24/2026 18:36 | 100 | 215.23 |
| 07/24/2026 18:36 | 40 | 215.23 |
| 07/24/2026 18:36 | 11 | 215.23 |
| 07/24/2026 18:36 | 1 | 215.23 |
| 07/24/2026 18:36 | 55 | 215.23 |
| 07/24/2026 18:36 | 33 | 215.23 |
| 07/24/2026 18:36 | 1 | 215.24 |
| 07/24/2026 18:36 | 20 | 215.24 |
| 07/24/2026 18:36 | 100 | 215.28 |
| 07/24/2026 18:36 | 67 | 215.29 |
| 07/24/2026 18:36 | 8 | 215.29 |
| 07/24/2026 18:36 | 1 | 215.29 |
| 07/24/2026 18:36 | 124 | 215.29 |
| 07/24/2026 18:36 | 86 | 215.29 |
| 07/24/2026 18:36 | 7 | 215.29 |
| 07/24/2026 18:36 | 7 | 215.29 |
| 07/24/2026 18:36 | 8 | 215.29 |
| 07/24/2026 18:36 | 2 | 215.29 |
| 07/24/2026 18:36 | 69 | 215.27 |
| 07/24/2026 18:36 | 20 | 215.27 |
| 07/24/2026 18:36 | 2 | 215.27 |
| 07/24/2026 18:36 | 100 | 215.27 |
| 07/24/2026 18:36 | 1 | 215.27 |
| 07/24/2026 18:36 | 1 | 215.27 |
| 07/24/2026 18:35 | 10 | 215.23 |
| 07/24/2026 18:35 | 40 | 215.27 |
| 07/24/2026 18:35 | 2 | 215.28 |
| 07/24/2026 18:35 | 4 | 215.26 |
| 07/24/2026 18:35 | 6 | 215.26 |
| 07/24/2026 18:35 | 7 | 215.27 |
| 07/24/2026 18:35 | 8 | 215.27 |
| 07/24/2026 18:35 | 1 | 215.27 |
| 07/24/2026 18:35 | 19 | 215.27 |
| 07/24/2026 18:35 | 1 | 215.27 |
| 07/24/2026 18:35 | 1 | 215.28 |
| 07/24/2026 18:35 | 24 | 215.28 |
| 07/24/2026 18:35 | 3 | 215.28 |
| 07/24/2026 18:35 | 1 | 215.28 |
| 07/24/2026 18:35 | 41 | 215.29 |
| 07/24/2026 18:35 | 100 | 215.29 |
| 07/24/2026 18:35 | 100 | 215.33 |
| 07/24/2026 18:34 | 1 | 215.335 |
| 07/24/2026 18:34 | 20 | 215.33 |
| 07/24/2026 18:34 | 100 | 215.33 |
| 07/24/2026 18:33 | 1 | 215.315 |
| 07/24/2026 18:33 | 80 | 215.315 |
| 07/24/2026 18:33 | 100 | 215.33 |
| 07/24/2026 18:33 | 100 | 215.33 |
| 07/24/2026 18:33 | 18 | 215.30 |
| 07/24/2026 18:33 | 1 | 215.31 |
| 07/24/2026 18:33 | 10 | 215.34 |
| 07/24/2026 18:33 | 4 | 215.34 |
| 07/24/2026 18:33 | 50 | 215.35 |
| 07/24/2026 18:33 | 50 | 215.35 |
| 07/24/2026 18:33 | 50 | 215.35 |
| 07/24/2026 18:33 | 50 | 215.35 |
| 07/24/2026 18:33 | 80 | 215.36 |
| 07/24/2026 18:33 | 20 | 215.36 |
| 07/24/2026 18:33 | 5 | 215.37 |
| 07/24/2026 18:32 | 90 | 215.425 |
| 07/24/2026 18:32 | 4 | 215.38 |
| 07/24/2026 18:32 | 23 | 215.415 |
| 07/24/2026 18:32 | 31 | 215.40 |
| 07/24/2026 18:32 | 62 | 215.40 |
| 07/24/2026 18:32 | 7 | 215.40 |
| 07/24/2026 18:32 | 40 | 215.41 |
| 07/24/2026 18:32 | 100 | 215.42 |
| 07/24/2026 18:32 | 35 | 215.42 |
| 07/24/2026 18:32 | 75 | 215.43 |
| 07/24/2026 18:32 | 4 | 215.43 |
| 07/24/2026 18:31 | 2 | 215.495 |
| 07/24/2026 18:31 | 5 | 215.51 |
| 07/24/2026 18:31 | 2 | 215.51 |
| 07/24/2026 18:31 | 5 | 215.49 |
| 07/24/2026 18:31 | 2 | 215.45 |
| 07/24/2026 18:30 | 60 | 215.435 |
| 07/24/2026 18:30 | 47 | 215.45 |
| 07/24/2026 18:30 | 32 | 215.42 |
| 07/24/2026 18:30 | 40 | 215.36 |
| 07/24/2026 18:30 | 46 | 215.35 |
| 07/24/2026 18:30 | 38 | 215.36 |
| 07/24/2026 18:30 | 38 | 215.36 |
| 07/24/2026 18:30 | 20 | 215.36 |
| 07/24/2026 18:30 | 4 | 215.36 |
| 07/24/2026 18:30 | 96 | 215.36 |
| 07/24/2026 18:30 | 4 | 215.36 |
| 07/24/2026 18:30 | 5 | 215.36 |
| 07/24/2026 18:30 | 5 | 215.37 |
| 07/24/2026 18:30 | 26 | 215.38 |
| 07/24/2026 18:30 | 24 | 215.38 |
| 07/24/2026 18:30 | 2 | 215.38 |
| 07/24/2026 18:30 | 2 | 215.39 |
| 07/24/2026 18:30 | 1 | 215.39 |
| 07/24/2026 18:30 | 100 | 215.40 |
| 07/24/2026 18:30 | 100 | 215.40 |
| 07/24/2026 18:30 | 100 | 215.40 |
| 07/24/2026 18:30 | 6 | 215.40 |
| 07/24/2026 18:30 | 100 | 215.41 |
| 07/24/2026 18:30 | 20 | 215.41 |
| 07/24/2026 18:30 | 7 | 215.42 |
| 07/24/2026 18:30 | 6 | 215.42 |
| 07/24/2026 18:30 | 78 | 215.43 |
| 07/24/2026 18:30 | 22 | 215.43 |
| 07/24/2026 18:30 | 17 | 215.46 |
| 07/24/2026 18:30 | 8 | 215.46 |
| 07/24/2026 18:30 | 1 | 215.45 |
| 07/24/2026 18:30 | 75 | 215.46 |
| 07/24/2026 18:30 | 25 | 215.46 |
| 07/24/2026 18:30 | 11 | 215.46 |
| 07/24/2026 18:30 | 20 | 215.47 |
| 07/24/2026 18:30 | 100 | 215.47 |
| 07/24/2026 18:30 | 1 | 215.47 |
| 07/24/2026 18:30 | 4 | 215.48 |
| 07/24/2026 18:30 | 4 | 215.48 |
| 07/24/2026 18:30 | 15 | 215.48 |
| 07/24/2026 18:30 | 1 | 215.48 |
| 07/24/2026 18:30 | 31 | 215.49 |
| 07/24/2026 18:30 | 11 | 215.49 |
| 07/24/2026 18:30 | 25 | 215.51 |
| 07/24/2026 18:30 | 1 | 215.52 |
| 07/24/2026 18:30 | 1 | 215.53 |
| 07/24/2026 18:30 | 10 | 215.54 |
| 07/24/2026 18:30 | 21 | 215.54 |
| 07/24/2026 18:30 | 17 | 215.57 |
| 07/24/2026 18:30 | 17 | 215.58 |
| 07/24/2026 18:30 | 20 | 215.58 |
| 07/24/2026 18:30 | 90 | 215.59 |
| 07/24/2026 18:30 | 200 | 215.60 |
| 07/24/2026 18:30 | 10 | 215.59 |
| 07/24/2026 18:30 | 4 | 215.61 |
| 07/24/2026 18:30 | 304 | 215.61 |
| 07/24/2026 18:30 | 196 | 215.61 |
| 07/24/2026 18:30 | 100 | 215.61 |
| 07/24/2026 18:29 | 46 | 215.63 |
| 07/24/2026 18:29 | 4 | 215.63 |
| 07/24/2026 18:29 | 100 | 215.72 |
| 07/24/2026 18:29 | 1 | 215.72 |
| 07/24/2026 18:29 | 4 | 215.64 |
| 07/24/2026 18:29 | 49 | 215.64 |
| 07/24/2026 18:29 | 19 | 215.64 |
| 07/24/2026 18:29 | 9 | 215.64 |
| 07/24/2026 18:29 | 4 | 215.64 |
| 07/24/2026 18:29 | 10 | 215.60 |
| 07/24/2026 18:29 | 100 | 215.60 |
| 07/24/2026 18:29 | 167 | 215.60 |
| 07/24/2026 18:29 | 35 | 215.57 |
| 07/24/2026 18:29 | 30 | 215.58 |
| 07/24/2026 18:29 | 71 | 215.56 |
| 07/24/2026 18:29 | 29 | 215.56 |
| 07/24/2026 18:29 | 1 | 215.56 |
| 07/24/2026 18:29 | 4 | 215.57 |
| 07/24/2026 18:29 | 100 | 215.57 |
| 07/24/2026 18:29 | 20 | 215.58 |
| 07/24/2026 18:28 | 13 | 215.59 |
| 07/24/2026 18:28 | 30 | 215.60 |
| 07/24/2026 18:28 | 15 | 215.63 |
| 07/24/2026 18:28 | 100 | 215.63 |
| 07/24/2026 18:28 | 23 | 215.64 |
| 07/24/2026 18:28 | 50 | 215.64 |
| 07/24/2026 18:28 | 39 | 215.66 |
| 07/24/2026 18:28 | 18 | 215.62 |
| 07/24/2026 18:28 | 1 | 215.63 |
| 07/24/2026 18:28 | 7 | 215.66 |
| 07/24/2026 18:28 | 100 | 215.65 |
| 07/24/2026 18:28 | 58 | 215.62 |
| 07/24/2026 18:28 | 6 | 215.60 |
| 07/24/2026 18:28 | 20 | 215.60 |
| 07/24/2026 18:28 | 46 | 215.61 |
| 07/24/2026 18:27 | 1 | 215.66 |
| 07/24/2026 18:27 | 50 | 215.70 |
| 07/24/2026 18:27 | 13 | 215.70 |
| 07/24/2026 18:27 | 5 | 215.70 |
| 07/24/2026 18:27 | 11 | 215.70 |
| 07/24/2026 18:26 | 15 | 215.62 |
| 07/24/2026 18:26 | 100 | 215.62 |
| 07/24/2026 18:26 | 20 | 215.65 |
| 07/24/2026 18:26 | 100 | 215.67 |
| 07/24/2026 18:26 | 3 | 215.67 |
| 07/24/2026 18:26 | 16 | 215.67 |
| 07/24/2026 18:26 | 17 | 215.67 |
| 07/24/2026 18:26 | 100 | 215.67 |
| 07/24/2026 18:26 | 3 | 215.65 |
| 07/24/2026 18:26 | 26 | 215.66 |
| 07/24/2026 18:26 | 1 | 215.66 |
| 07/24/2026 18:26 | 100 | 215.66 |
| 07/24/2026 18:26 | 100 | 215.66 |
| 07/24/2026 18:26 | 100 | 215.66 |
| 07/24/2026 18:26 | 100 | 215.625 |
| 07/24/2026 18:26 | 3 | 215.59 |
| 07/24/2026 18:26 | 3 | 215.59 |
| 07/24/2026 18:26 | 3 | 215.60 |
| 07/24/2026 18:26 | 11 | 215.64 |
| 07/24/2026 18:25 | 1 | 215.66 |
| 07/24/2026 18:25 | 21 | 215.65 |
| 07/24/2026 18:25 | 100 | 215.65 |
| 07/24/2026 18:25 | 100 | 215.64 |
| 07/24/2026 18:25 | 36 | 215.62 |
| 07/24/2026 18:25 | 5 | 215.59 |
| 07/24/2026 18:25 | 12 | 215.55 |
| 07/24/2026 18:25 | 19 | 215.59 |
| 07/24/2026 18:25 | 1 | 215.59 |
| 07/24/2026 18:25 | 1 | 215.59 |
| 07/24/2026 18:25 | 28 | 215.58 |
| 07/24/2026 18:25 | 83 | 215.58 |
| 07/24/2026 18:25 | 45 | 215.43 |
| 07/24/2026 18:25 | 5 | 215.44 |
| 07/24/2026 18:25 | 50 | 215.45 |
| 07/24/2026 18:25 | 1 | 215.47 |
| 07/24/2026 18:25 | 41 | 215.49 |
| 07/24/2026 18:24 | 1 | 215.49 |
| 07/24/2026 18:24 | 1 | 215.50 |
| 07/24/2026 18:24 | 5 | 215.53 |
| 07/24/2026 18:24 | 1 | 215.56 |
| 07/24/2026 18:24 | 2 | 215.565 |
| 07/24/2026 18:24 | 37 | 215.59 |
| 07/24/2026 18:24 | 1 | 215.59 |
| 07/24/2026 18:24 | 1 | 215.59 |
| 07/24/2026 18:24 | 29 | 215.59 |
| 07/24/2026 18:24 | 12 | 215.59 |
| 07/24/2026 18:24 | 20 | 215.59 |
| 07/24/2026 18:24 | 4 | 215.60 |
| 07/24/2026 18:24 | 100 | 215.62 |
| 07/24/2026 18:24 | 8 | 215.62 |
| 07/24/2026 18:23 | 92 | 215.64 |
| 07/24/2026 18:23 | 8 | 215.645 |
| 07/24/2026 18:23 | 12 | 215.66 |
| 07/24/2026 18:23 | 23 | 215.67 |
| 07/24/2026 18:23 | 57 | 215.67 |
| 07/24/2026 18:23 | 74 | 215.67 |
| 07/24/2026 18:23 | 26 | 215.67 |
| 07/24/2026 18:23 | 24 | 215.65 |
| 07/24/2026 18:23 | 2 | 215.63 |
| 07/24/2026 18:23 | 10 | 215.62 |
| 07/24/2026 18:23 | 12 | 215.62 |
| 07/24/2026 18:23 | 20 | 215.61 |
| 07/24/2026 18:23 | 1 | 215.59 |
| 07/24/2026 18:23 | 100 | 215.615 |
| 07/24/2026 18:23 | 1 | 215.62 |
| 07/24/2026 18:23 | 23 | 215.62 |
| 07/24/2026 18:23 | 100 | 215.62 |
| 07/24/2026 18:23 | 21 | 215.63 |
| 07/24/2026 18:23 | 6 | 215.63 |
| 07/24/2026 18:23 | 20 | 215.63 |
| 07/24/2026 18:23 | 100 | 215.63 |
| 07/24/2026 18:22 | 10 | 215.645 |
| 07/24/2026 18:22 | 100 | 215.63 |
| 07/24/2026 18:22 | 10 | 215.62 |
| 07/24/2026 18:22 | 6 | 215.595 |
| 07/24/2026 18:22 | 12 | 215.595 |
| 07/24/2026 18:22 | 6 | 215.595 |
| 07/24/2026 18:22 | 5 | 215.60 |
| 07/24/2026 18:22 | 49 | 215.58 |
| 07/24/2026 18:22 | 64 | 215.58 |
| 07/24/2026 18:22 | 100 | 215.58 |
| 07/24/2026 18:22 | 28 | 215.58 |
| 07/24/2026 18:22 | 63 | 215.58 |
| 07/24/2026 18:22 | 1 | 215.58 |
| 07/24/2026 18:22 | 8 | 215.58 |
| 07/24/2026 18:22 | 87 | 215.58 |
| 07/24/2026 18:22 | 13 | 215.58 |
| 07/24/2026 18:22 | 100 | 215.58 |
| 07/24/2026 18:22 | 87 | 215.58 |
| 07/24/2026 18:22 | 100 | 215.58 |
| 07/24/2026 18:22 | 17 | 215.57 |
| 07/24/2026 18:22 | 20 | 215.57 |
| 07/24/2026 18:22 | 24 | 215.57 |
| 07/24/2026 18:22 | 9 | 215.57 |
| 07/24/2026 18:22 | 33 | 215.55 |
| 07/24/2026 18:22 | 12 | 215.53 |
| 07/24/2026 18:22 | 4 | 215.53 |
| 07/24/2026 18:22 | 11 | 215.53 |
| 07/24/2026 18:22 | 11 | 215.52 |
| 07/24/2026 18:22 | 1 | 215.52 |
| 07/24/2026 18:22 | 1 | 215.51 |
| 07/24/2026 18:22 | 2 | 215.47 |
| 07/24/2026 18:22 | 12 | 215.47 |
| 07/24/2026 18:22 | 13 | 215.47 |
| 07/24/2026 18:22 | 36 | 215.42 |
| 07/24/2026 18:22 | 6 | 215.43 |
| 07/24/2026 18:21 | 1 | 215.44 |
| 07/24/2026 18:21 | 34 | 215.42 |
| 07/24/2026 18:21 | 1 | 215.42 |
| 07/24/2026 18:21 | 4 | 215.42 |
| 07/24/2026 18:21 | 6 | 215.48 |
| 07/24/2026 18:21 | 6 | 215.45 |
| 07/24/2026 18:21 | 20 | 215.47 |
| 07/24/2026 18:21 | 6 | 215.48 |
| 07/24/2026 18:21 | 100 | 215.52 |
| 07/24/2026 18:21 | 61 | 215.55 |
| 07/24/2026 18:21 | 167 | 215.54 |
| 07/24/2026 18:21 | 100 | 215.51 |
| 07/24/2026 18:21 | 1 | 215.49 |
| 07/24/2026 18:21 | 1 | 215.49 |
| 07/24/2026 18:21 | 16 | 215.49 |
| 07/24/2026 18:21 | 33 | 215.49 |
| 07/24/2026 18:21 | 6 | 215.49 |
| 07/24/2026 18:21 | 11 | 215.49 |
| 07/24/2026 18:20 | 11 | 215.49 |
| 07/24/2026 18:20 | 6 | 215.47 |
| 07/24/2026 18:20 | 94 | 215.47 |
| 07/24/2026 18:20 | 6 | 215.47 |
| 07/24/2026 18:20 | 1 | 215.47 |
| 07/24/2026 18:20 | 92 | 215.47 |
| 07/24/2026 18:20 | 8 | 215.47 |
| 07/24/2026 18:20 | 21 | 215.47 |
| 07/24/2026 18:20 | 67 | 215.47 |
| 07/24/2026 18:20 | 33 | 215.45 |
| 07/24/2026 18:20 | 100 | 215.42 |
| 07/24/2026 18:20 | 100 | 215.42 |
| 07/24/2026 18:20 | 100 | 215.42 |
| 07/24/2026 18:20 | 100 | 215.42 |
| 07/24/2026 18:20 | 1 | 215.45 |
| 07/24/2026 18:20 | 60 | 215.45 |
| 07/24/2026 18:20 | 6 | 215.45 |
| 07/24/2026 18:20 | 100 | 215.41 |
| 07/24/2026 18:20 | 100 | 215.43 |
| 07/24/2026 18:19 | 14 | 215.43 |
| 07/24/2026 18:19 | 14 | 215.43 |
| 07/24/2026 18:19 | 6 | 215.43 |
| 07/24/2026 18:19 | 11 | 215.40 |
| 07/24/2026 18:19 | 15 | 215.36 |
| 07/24/2026 18:19 | 50 | 215.36 |
| 07/24/2026 18:19 | 13 | 215.36 |
| 07/24/2026 18:19 | 20 | 215.36 |
| 07/24/2026 18:19 | 1 | 215.36 |
| 07/24/2026 18:19 | 12 | 215.36 |
| 07/24/2026 18:19 | 1 | 215.36 |
| 07/24/2026 18:19 | 12 | 215.35 |
| 07/24/2026 18:19 | 7 | 215.35 |
| 07/24/2026 18:19 | 26 | 215.35 |
| 07/24/2026 18:19 | 24 | 215.35 |
| 07/24/2026 18:19 | 5 | 215.325 |
| 07/24/2026 18:19 | 1 | 215.325 |
| 07/24/2026 18:19 | 20 | 215.32 |
| 07/24/2026 18:19 | 100 | 215.32 |
| 07/24/2026 18:19 | 100 | 215.325 |
| 07/24/2026 18:19 | 11 | 215.30 |
| 07/24/2026 18:19 | 11 | 215.29 |
| 07/24/2026 18:19 | 11 | 215.29 |
| 07/24/2026 18:19 | 100 | 215.29 |
| 07/24/2026 18:19 | 11 | 215.29 |
| 07/24/2026 18:18 | 1 | 215.30 |
| 07/24/2026 18:18 | 50 | 215.30 |
| 07/24/2026 18:18 | 1 | 215.30 |
| 07/24/2026 18:18 | 31 | 215.30 |
| 07/24/2026 18:18 | 6 | 215.30 |
| 07/24/2026 18:18 | 10 | 215.28 |
| 07/24/2026 18:18 | 6 | 215.23 |
| 07/24/2026 18:18 | 1 | 215.24 |
| 07/24/2026 18:18 | 25 | 215.24 |
| 07/24/2026 18:18 | 10 | 215.24 |
| 07/24/2026 18:18 | 1 | 215.20 |
| 07/24/2026 18:18 | 31 | 215.18 |
| 07/24/2026 18:18 | 78 | 215.18 |
| 07/24/2026 18:18 | 22 | 215.18 |
| 07/24/2026 18:18 | 16 | 215.19 |
| 07/24/2026 18:18 | 100 | 215.19 |
| 07/24/2026 18:18 | 73 | 215.19 |
| 07/24/2026 18:18 | 27 | 215.19 |
| 07/24/2026 18:18 | 35 | 215.19 |
| 07/24/2026 18:18 | 4 | 215.19 |
| 07/24/2026 18:18 | 1 | 215.19 |
| 07/24/2026 18:18 | 11 | 215.19 |
| 07/24/2026 18:18 | 40 | 215.18 |
| 07/24/2026 18:18 | 5 | 215.19 |
| 07/24/2026 18:18 | 2 | 215.19 |
| 07/24/2026 18:18 | 119 | 215.18 |
| 07/24/2026 18:18 | 23 | 215.18 |
| 07/24/2026 18:18 | 1 | 215.18 |
| 07/24/2026 18:18 | 1 | 215.18 |
| 07/24/2026 18:18 | 12 | 215.18 |
| 07/24/2026 18:18 | 1 | 215.18 |
| 07/24/2026 18:18 | 54 | 215.18 |
| 07/24/2026 18:18 | 5 | 215.18 |
| 07/24/2026 18:18 | 14 | 215.17 |
| 07/24/2026 18:18 | 14 | 215.16 |
| 07/24/2026 18:18 | 15 | 215.17 |
| 07/24/2026 18:18 | 1 | 215.17 |
| 07/24/2026 18:18 | 4 | 215.16 |
| 07/24/2026 18:18 | 15 | 215.14 |
| 07/24/2026 18:18 | 1 | 215.105 |
| 07/24/2026 18:18 | 5 | 215.10 |
| 07/24/2026 18:18 | 6 | 215.105 |
| 07/24/2026 18:18 | 2 | 215.15 |
| 07/24/2026 18:18 | 1 | 215.15 |
| 07/24/2026 18:18 | 3 | 215.14 |
| 07/24/2026 18:18 | 1 | 215.14 |
| 07/24/2026 18:17 | 11 | 215.09 |
| 07/24/2026 18:17 | 13 | 215.09 |
| 07/24/2026 18:17 | 5 | 215.09 |
| 07/24/2026 18:17 | 10 | 215.09 |
| 07/24/2026 18:17 | 35 | 215.09 |
| 07/24/2026 18:17 | 65 | 215.09 |
| 07/24/2026 18:17 | 6 | 215.13 |
| 07/24/2026 18:17 | 13 | 215.09 |
| 07/24/2026 18:17 | 58 | 215.09 |
| 07/24/2026 18:17 | 1 | 215.06 |
| 07/24/2026 18:17 | 6 | 215.10 |
| 07/24/2026 18:17 | 1 | 215.10 |
| 07/24/2026 18:17 | 34 | 215.105 |
| 07/24/2026 18:17 | 65 | 215.11 |
| 07/24/2026 18:17 | 35 | 215.11 |
| 07/24/2026 18:17 | 1 | 215.12 |
| 07/24/2026 18:17 | 2 | 215.115 |
| 07/24/2026 18:17 | 4 | 215.115 |
| 07/24/2026 18:16 | 1 | 215.09 |
| 07/24/2026 18:16 | 2 | 215.09 |
| 07/24/2026 18:16 | 36 | 215.09 |
| 07/24/2026 18:16 | 62 | 215.09 |
| 07/24/2026 18:16 | 100 | 215.115 |
| 07/24/2026 18:16 | 100 | 215.115 |
| 07/24/2026 18:16 | 100 | 215.08 |
| 07/24/2026 18:16 | 75 | 215.12 |
| 07/24/2026 18:15 | 15 | 215.11 |
| 07/24/2026 18:15 | 100 | 215.11 |
| 07/24/2026 18:15 | 35 | 215.11 |
| 07/24/2026 18:15 | 2 | 215.11 |
| 07/24/2026 18:15 | 63 | 215.11 |
| 07/24/2026 18:15 | 100 | 215.11 |
| 07/24/2026 18:15 | 100 | 215.11 |
| 07/24/2026 18:15 | 18 | 215.10 |
| 07/24/2026 18:15 | 19 | 215.10 |
| 07/24/2026 18:15 | 49 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.05 |
| 07/24/2026 18:15 | 1 | 215.05 |
| 07/24/2026 18:15 | 99 | 215.05 |
| 07/24/2026 18:15 | 1 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.05 |
| 07/24/2026 18:15 | 50 | 215.05 |
| 07/24/2026 18:15 | 50 | 215.05 |
| 07/24/2026 18:15 | 50 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.05 |
| 07/24/2026 18:15 | 100 | 215.00 |
| 07/24/2026 18:15 | 100 | 215.00 |
| 07/24/2026 18:15 | 95 | 215.03 |
| 07/24/2026 18:15 | 1 | 215.03 |
| 07/24/2026 18:15 | 100 | 214.96 |
| 07/24/2026 18:15 | 100 | 214.96 |
| 07/24/2026 18:15 | 1 | 214.97 |
| 07/24/2026 18:15 | 1 | 214.98 |
| 07/24/2026 18:15 | 100 | 214.98 |
| 07/24/2026 18:15 | 100 | 214.98 |
| 07/24/2026 18:15 | 1 | 215.05 |
| 07/24/2026 18:15 | 1 | 215.05 |
| 07/24/2026 18:15 | 1 | 215.05 |
| 07/24/2026 18:15 | 15 | 215.02 |
| 07/24/2026 18:15 | 6 | 215.02 |
| 07/24/2026 18:15 | 100 | 215.015 |
| 07/24/2026 18:15 | 4 | 215.04 |
| 07/24/2026 18:14 | 15 | 215.041 |
| 07/24/2026 18:14 | 2 | 215.041 |
| 07/24/2026 18:14 | 2 | 215.041 |
| 07/24/2026 18:14 | 2 | 215.041 |
| 07/24/2026 18:14 | 2 | 215.041 |
| 07/24/2026 18:14 | 2 | 215.041 |
| 07/24/2026 18:14 | 50 | 215.07 |
| 07/24/2026 18:14 | 50 | 215.08 |
| 07/24/2026 18:13 | 1 | 215.10 |
| 07/24/2026 18:13 | 1 | 215.11 |
| 07/24/2026 18:13 | 1 | 215.11 |
| 07/24/2026 18:13 | 17 | 215.12 |
| 07/24/2026 18:13 | 22 | 215.13 |
| 07/24/2026 18:13 | 19 | 215.15 |
| 07/24/2026 18:13 | 1 | 215.15 |
| 07/24/2026 18:13 | 80 | 215.15 |
| 07/24/2026 18:13 | 100 | 215.15 |
| 07/24/2026 18:13 | 20 | 215.17 |
| 07/24/2026 18:13 | 3 | 215.19 |
| 07/24/2026 18:13 | 3 | 215.19 |
| 07/24/2026 18:13 | 83 | 215.16 |
| 07/24/2026 18:13 | 100 | 215.16 |
| 07/24/2026 18:13 | 17 | 215.17 |
| 07/24/2026 18:13 | 83 | 215.17 |
| 07/24/2026 18:13 | 17 | 215.16 |
| 07/24/2026 18:13 | 51 | 215.16 |
| 07/24/2026 18:13 | 100 | 215.18 |
| 07/24/2026 18:13 | 1 | 215.16 |
| 07/24/2026 18:13 | 31 | 215.16 |
| 07/24/2026 18:13 | 43 | 215.16 |
| 07/24/2026 18:13 | 31 | 215.16 |
| 07/24/2026 18:13 | 5 | 215.17 |
| 07/24/2026 18:13 | 100 | 215.19 |
| 07/24/2026 18:13 | 1 | 215.18 |
| 07/24/2026 18:13 | 47 | 215.18 |
| 07/24/2026 18:13 | 24 | 215.18 |
| 07/24/2026 18:13 | 21 | 215.18 |
| 07/24/2026 18:13 | 100 | 215.18 |
| 07/24/2026 18:13 | 94 | 215.27 |
| 07/24/2026 18:13 | 6 | 215.27 |
| 07/24/2026 18:13 | 86 | 215.21 |
| 07/24/2026 18:13 | 14 | 215.21 |
| 07/24/2026 18:13 | 8 | 215.21 |
| 07/24/2026 18:13 | 100 | 215.21 |
| 07/24/2026 18:13 | 12 | 215.22 |
| 07/24/2026 18:13 | 40 | 215.22 |
| 07/24/2026 18:13 | 1 | 215.22 |
| 07/24/2026 18:13 | 66 | 215.22 |
| 07/24/2026 18:13 | 24 | 215.22 |
| 07/24/2026 18:13 | 5 | 215.30 |
| 07/24/2026 18:13 | 10 | 215.30 |
| 07/24/2026 18:12 | 1 | 215.30 |
| 07/24/2026 18:12 | 64 | 215.30 |
| 07/24/2026 18:12 | 26 | 215.30 |
| 07/24/2026 18:12 | 6 | 215.295 |
| 07/24/2026 18:12 | 18 | 215.36 |
| 07/24/2026 18:12 | 5 | 215.37 |
| 07/24/2026 18:12 | 100 | 215.37 |
| 07/24/2026 18:12 | 20 | 215.36 |
| 07/24/2026 18:12 | 2 | 215.36 |
| 07/24/2026 18:12 | 100 | 215.32 |
| 07/24/2026 18:12 | 50 | 215.24 |
| 07/24/2026 18:12 | 30 | 215.24 |
| 07/24/2026 18:12 | 10 | 215.22 |
| 07/24/2026 18:12 | 44 | 215.22 |
| 07/24/2026 18:12 | 4 | 215.21 |
| 07/24/2026 18:12 | 20 | 215.17 |
| 07/24/2026 18:12 | 1 | 215.15 |
| 07/24/2026 18:12 | 1 | 215.10 |
| 07/24/2026 18:11 | 16 | 215.175 |
| 07/24/2026 18:11 | 80 | 215.19 |
| 07/24/2026 18:11 | 20 | 215.19 |
| 07/24/2026 18:11 | 6 | 215.25 |
| 07/24/2026 18:11 | 17 | 215.22 |
| 07/24/2026 18:11 | 11 | 215.22 |
| 07/24/2026 18:11 | 39 | 215.22 |
| 07/24/2026 18:11 | 100 | 215.22 |
| 07/24/2026 18:11 | 1 | 215.195 |
| 07/24/2026 18:11 | 40 | 215.22 |
| 07/24/2026 18:11 | 100 | 215.22 |
| 07/24/2026 18:11 | 100 | 215.22 |
| 07/24/2026 18:11 | 5 | 215.25 |
| 07/24/2026 18:10 | 3 | 215.29 |
| 07/24/2026 18:10 | 7 | 215.31 |
| 07/24/2026 18:10 | 11 | 215.30 |
| 07/24/2026 18:10 | 39 | 215.25 |
| 07/24/2026 18:10 | 20 | 215.25 |
| 07/24/2026 18:10 | 6 | 215.25 |
| 07/24/2026 18:10 | 19 | 215.24 |
| 07/24/2026 18:10 | 25 | 215.19 |
| 07/24/2026 18:10 | 25 | 215.19 |
| 07/24/2026 18:10 | 17 | 215.17 |
| 07/24/2026 18:10 | 37 | 215.17 |
| 07/24/2026 18:10 | 52 | 215.17 |
| 07/24/2026 18:10 | 1 | 215.17 |
| 07/24/2026 18:10 | 1 | 215.16 |
| 07/24/2026 18:10 | 34 | 215.16 |
| 07/24/2026 18:09 | 13 | 215.11 |
| 07/24/2026 18:09 | 100 | 215.11 |
| 07/24/2026 18:09 | 40 | 215.11 |
| 07/24/2026 18:09 | 1 | 215.11 |
| 07/24/2026 18:09 | 100 | 215.11 |
| 07/24/2026 18:09 | 100 | 215.15 |
| 07/24/2026 18:09 | 8 | 215.15 |
| 07/24/2026 18:09 | 100 | 215.16 |
| 07/24/2026 18:09 | 14 | 215.14 |
| 07/24/2026 18:09 | 1 | 215.15 |
| 07/24/2026 18:09 | 6 | 215.15 |
| 07/24/2026 18:09 | 3 | 215.15 |
| 07/24/2026 18:09 | 3 | 215.15 |
| 07/24/2026 18:09 | 9 | 215.15 |
| 07/24/2026 18:09 | 17 | 215.14 |
| 07/24/2026 18:09 | 1 | 215.065 |
| 07/24/2026 18:08 | 46 | 215.04 |
| 07/24/2026 18:08 | 85 | 215.05 |
| 07/24/2026 18:08 | 1 | 214.96 |
| 07/24/2026 18:08 | 1 | 215.04 |
| 07/24/2026 18:08 | 80 | 215.05 |
| 07/24/2026 18:08 | 20 | 215.05 |
| 07/24/2026 18:07 | 42 | 215.13 |
| 07/24/2026 18:07 | 6 | 215.13 |
| 07/24/2026 18:07 | 34 | 215.07 |
| 07/24/2026 18:07 | 3 | 215.00 |
| 07/24/2026 18:07 | 100 | 215.06 |
| 07/24/2026 18:07 | 3 | 215.05 |
| 07/24/2026 18:07 | 1 | 215.03 |
| 07/24/2026 18:07 | 93 | 215.03 |
| 07/24/2026 18:07 | 1 | 215.06 |
| 07/24/2026 18:07 | 1 | 215.04 |
| 07/24/2026 18:07 | 100 | 215.00 |
| 07/24/2026 18:07 | 6 | 215.00 |
| 07/24/2026 18:07 | 94 | 215.00 |
| 07/24/2026 18:07 | 6 | 215.00 |
| 07/24/2026 18:07 | 6 | 215.00 |
| 07/24/2026 18:07 | 5 | 215.00 |
| 07/24/2026 18:07 | 100 | 215.00 |
| 07/24/2026 18:07 | 25 | 215.00 |
| 07/24/2026 18:07 | 2 | 214.96 |
| 07/24/2026 18:07 | 3 | 214.96 |
| 07/24/2026 18:07 | 11 | 214.95 |
| 07/24/2026 18:07 | 4 | 214.94 |
| 07/24/2026 18:07 | 39 | 214.94 |
| 07/24/2026 18:07 | 9 | 214.92 |
| 07/24/2026 18:07 | 12 | 214.91 |
| 07/24/2026 18:07 | 12 | 214.90 |
| 07/24/2026 18:07 | 1 | 214.84 |
| 07/24/2026 18:07 | 5 | 214.84 |
| 07/24/2026 18:07 | 5 | 214.84 |
| 07/24/2026 18:07 | 14 | 214.83 |
| 07/24/2026 18:07 | 25 | 214.83 |
| 07/24/2026 18:07 | 24 | 214.83 |
| 07/24/2026 18:07 | 5 | 214.83 |
| 07/24/2026 18:07 | 25 | 214.81 |
| 07/24/2026 18:07 | 7 | 214.77 |
| 07/24/2026 18:07 | 1 | 214.77 |
| 07/24/2026 18:06 | 1 | 214.77 |
| 07/24/2026 18:06 | 1 | 214.77 |
| 07/24/2026 18:06 | 42 | 214.80 |
| 07/24/2026 18:06 | 99 | 214.80 |
| 07/24/2026 18:06 | 1 | 214.80 |
| 07/24/2026 18:06 | 4 | 214.80 |
| 07/24/2026 18:06 | 50 | 214.80 |
| 07/24/2026 18:06 | 20 | 214.80 |
| 07/24/2026 18:06 | 21 | 214.80 |
| 07/24/2026 18:06 | 100 | 214.79 |
| 07/24/2026 18:06 | 4 | 214.79 |
| 07/24/2026 18:05 | 91 | 214.76 |
| 07/24/2026 18:05 | 1 | 214.725 |
| 07/24/2026 18:05 | 38 | 214.66 |
| 07/24/2026 18:05 | 23 | 214.68 |
| 07/24/2026 18:05 | 1 | 214.68 |
| 07/24/2026 18:05 | 43 | 214.68 |
| 07/24/2026 18:05 | 100 | 214.68 |
| 07/24/2026 18:05 | 62 | 214.72 |
| 07/24/2026 18:05 | 100 | 214.72 |
| 07/24/2026 18:05 | 100 | 214.73 |
| 07/24/2026 18:05 | 100 | 214.74 |
| 07/24/2026 18:05 | 5 | 214.74 |
| 07/24/2026 18:05 | 5 | 214.74 |
| 07/24/2026 18:05 | 18 | 214.75 |
| 07/24/2026 18:05 | 100 | 214.76 |
| 07/24/2026 18:05 | 100 | 214.76 |
| 07/24/2026 18:05 | 2 | 214.79 |
| 07/24/2026 18:05 | 50 | 214.80 |
| 07/24/2026 18:05 | 20 | 214.82 |
| 07/24/2026 18:05 | 1 | 214.83 |
| 07/24/2026 18:05 | 4 | 214.83 |
| 07/24/2026 18:05 | 25 | 214.86 |
| 07/24/2026 18:04 | 100 | 214.92 |
| 07/24/2026 18:04 | 100 | 214.92 |
| 07/24/2026 18:04 | 100 | 214.92 |
| 07/24/2026 18:04 | 3 | 214.98 |
| 07/24/2026 18:04 | 7 | 214.98 |
| 07/24/2026 18:04 | 1 | 214.92 |
| 07/24/2026 18:04 | 93 | 214.88 |
| 07/24/2026 18:04 | 7 | 214.93 |
| 07/24/2026 18:04 | 13 | 215.00 |
| 07/24/2026 18:04 | 100 | 215.00 |
| 07/24/2026 18:04 | 50 | 215.00 |
| 07/24/2026 18:04 | 51 | 215.01 |
| 07/24/2026 18:04 | 4 | 215.01 |
| 07/24/2026 18:04 | 54 | 215.01 |
| 07/24/2026 18:04 | 1 | 215.01 |
| 07/24/2026 18:04 | 1 | 215.01 |
| 07/24/2026 18:04 | 1 | 215.01 |
| 07/24/2026 18:04 | 50 | 215.02 |
| 07/24/2026 18:04 | 1 | 215.01 |
| 07/24/2026 18:04 | 42 | 215.01 |
| 07/24/2026 18:04 | 100 | 215.01 |
| 07/24/2026 18:04 | 1 | 215.03 |
| 07/24/2026 18:03 | 1 | 215.09 |
| 07/24/2026 18:03 | 6 | 215.09 |
| 07/24/2026 18:03 | 5 | 215.09 |
| 07/24/2026 18:03 | 1 | 215.10 |
| 07/24/2026 18:03 | 8 | 215.13 |
| 07/24/2026 18:03 | 17 | 215.13 |
| 07/24/2026 18:03 | 1 | 215.14 |
| 07/24/2026 18:03 | 4 | 215.16 |
| 07/24/2026 18:03 | 19 | 215.16 |
| 07/24/2026 18:03 | 1 | 215.16 |
| 07/24/2026 18:03 | 180 | 215.16 |
| 07/24/2026 18:03 | 50 | 215.19 |
| 07/24/2026 18:03 | 49 | 215.19 |
| 07/24/2026 18:03 | 1 | 215.19 |
| 07/24/2026 18:02 | 67 | 215.17 |
| 07/24/2026 18:02 | 49 | 215.14 |
| 07/24/2026 18:02 | 6 | 215.15 |
| 07/24/2026 18:02 | 6 | 215.15 |
| 07/24/2026 18:02 | 46 | 215.16 |
| 07/24/2026 18:02 | 5 | 215.20 |
| 07/24/2026 18:02 | 50 | 215.20 |
| 07/24/2026 18:02 | 100 | 215.21 |
| 07/24/2026 18:02 | 18 | 215.21 |
| 07/24/2026 18:02 | 5 | 215.21 |
| 07/24/2026 18:02 | 95 | 215.21 |
| 07/24/2026 18:02 | 5 | 215.21 |
| 07/24/2026 18:02 | 100 | 215.28 |
| 07/24/2026 18:02 | 63 | 215.25 |
| 07/24/2026 18:02 | 1 | 215.25 |
| 07/24/2026 18:02 | 36 | 215.25 |
| 07/24/2026 18:02 | 190 | 215.26 |
| 07/24/2026 18:02 | 100 | 215.26 |
| 07/24/2026 18:02 | 34 | 215.28 |
| 07/24/2026 18:02 | 1 | 215.28 |
| 07/24/2026 18:02 | 1 | 215.245 |
| 07/24/2026 18:02 | 12 | 215.26 |
| 07/24/2026 18:02 | 110 | 215.26 |
| 07/24/2026 18:02 | 22 | 215.27 |
| 07/24/2026 18:02 | 8 | 215.27 |
| 07/24/2026 18:02 | 100 | 215.27 |
| 07/24/2026 18:01 | 46 | 215.27 |
| 07/24/2026 18:01 | 100 | 215.27 |
| 07/24/2026 18:01 | 50 | 215.29 |
| 07/24/2026 18:01 | 200 | 215.31 |
| 07/24/2026 18:01 | 24 | 215.34 |
| 07/24/2026 18:01 | 1 | 215.34 |
| 07/24/2026 18:01 | 14 | 215.34 |
| 07/24/2026 18:01 | 86 | 215.34 |
| 07/24/2026 18:01 | 10 | 215.34 |
| 07/24/2026 18:01 | 4 | 215.34 |
| 07/24/2026 18:01 | 24 | 215.35 |
| 07/24/2026 18:01 | 30 | 215.35 |
| 07/24/2026 18:01 | 30 | 215.35 |
| 07/24/2026 18:01 | 100 | 215.35 |
| 07/24/2026 18:01 | 18 | 215.35 |
| 07/24/2026 18:01 | 25 | 215.35 |
| 07/24/2026 18:01 | 100 | 215.35 |
| 07/24/2026 18:01 | 7 | 215.35 |
| 07/24/2026 18:01 | 100 | 215.36 |
| 07/24/2026 18:01 | 26 | 215.37 |
| 07/24/2026 18:01 | 25 | 215.37 |
| 07/24/2026 18:01 | 41 | 215.38 |
| 07/24/2026 18:01 | 59 | 215.38 |
| 07/24/2026 18:01 | 100 | 215.38 |
| 07/24/2026 18:01 | 100 | 215.39 |
| 07/24/2026 18:01 | 25 | 215.39 |
| 07/24/2026 18:01 | 100 | 215.40 |
| 07/24/2026 18:01 | 5 | 215.40 |
| 07/24/2026 18:01 | 100 | 215.41 |
| 07/24/2026 18:01 | 20 | 215.45 |
| 07/24/2026 18:01 | 40 | 215.47 |
| 07/24/2026 18:01 | 60 | 215.47 |
| 07/24/2026 18:01 | 40 | 215.48 |
| 07/24/2026 18:01 | 100 | 215.50 |
| 07/24/2026 18:01 | 100 | 215.50 |
| 07/24/2026 18:01 | 16 | 215.51 |
| 07/24/2026 18:01 | 100 | 215.51 |
| 07/24/2026 18:01 | 4 | 215.54 |
| 07/24/2026 18:01 | 43 | 215.53 |
| 07/24/2026 18:01 | 48 | 215.53 |
| 07/24/2026 18:01 | 4 | 215.515 |
| 07/24/2026 18:01 | 20 | 215.49 |
| 07/24/2026 18:01 | 6 | 215.50 |
| 07/24/2026 18:01 | 2 | 215.49 |
| 07/24/2026 18:01 | 1 | 215.49 |
| 07/24/2026 18:01 | 78 | 215.46 |
| 07/24/2026 18:01 | 5 | 215.46 |
| 07/24/2026 18:01 | 3 | 215.46 |
| 07/24/2026 18:01 | 100 | 215.45 |
| 07/24/2026 18:01 | 5 | 215.43 |
| 07/24/2026 18:01 | 6 | 215.40 |
| 07/24/2026 18:01 | 6 | 215.40 |
| 07/24/2026 18:01 | 54 | 215.40 |
| 07/24/2026 18:01 | 100 | 215.40 |
| 07/24/2026 18:01 | 5 | 215.37 |
| 07/24/2026 18:00 | 100 | 215.34 |
| 07/24/2026 18:00 | 8 | 215.33 |
| 07/24/2026 18:00 | 50 | 215.34 |
| 07/24/2026 18:00 | 1 | 215.34 |
| 07/24/2026 18:00 | 9 | 215.34 |
| 07/24/2026 18:00 | 38 | 215.35 |
| 07/24/2026 18:00 | 25 | 215.36 |
| 07/24/2026 18:00 | 40 | 215.37 |
| 07/24/2026 18:00 | 27 | 215.40 |
| 07/24/2026 18:00 | 100 | 215.40 |
| 07/24/2026 18:00 | 23 | 215.405 |
| 07/24/2026 18:00 | 10 | 215.405 |
| 07/24/2026 17:59 | 4 | 215.40 |
| 07/24/2026 17:59 | 3 | 215.40 |
| 07/24/2026 17:59 | 50 | 215.40 |
| 07/24/2026 17:59 | 50 | 215.40 |
| 07/24/2026 17:59 | 11 | 215.35 |
| 07/24/2026 17:59 | 1 | 215.35 |
| 07/24/2026 17:59 | 29 | 215.35 |
| 07/24/2026 17:59 | 3 | 215.41 |
| 07/24/2026 17:59 | 1 | 215.41 |
| 07/24/2026 17:59 | 96 | 215.41 |
| 07/24/2026 17:59 | 100 | 215.40 |
| 07/24/2026 17:59 | 167 | 215.40 |
| 07/24/2026 17:59 | 10 | 215.33 |
| 07/24/2026 17:59 | 8 | 215.33 |
| 07/24/2026 17:59 | 4 | 215.34 |
| 07/24/2026 17:59 | 1 | 215.38 |
| 07/24/2026 17:59 | 78 | 215.37 |
| 07/24/2026 17:59 | 15 | 215.33 |
| 07/24/2026 17:59 | 14 | 215.33 |
| 07/24/2026 17:59 | 14 | 215.33 |
| 07/24/2026 17:59 | 4 | 215.335 |
| 07/24/2026 17:59 | 8 | 215.345 |
| 07/24/2026 17:59 | 1 | 215.37 |
| 07/24/2026 17:59 | 2 | 215.37 |
| 07/24/2026 17:58 | 22 | 215.29 |
| 07/24/2026 17:58 | 28 | 215.32 |
| 07/24/2026 17:58 | 1 | 215.33 |
| 07/24/2026 17:58 | 2 | 215.33 |
| 07/24/2026 17:58 | 28 | 215.32 |
| 07/24/2026 17:58 | 5 | 215.32 |
| 07/24/2026 17:58 | 44 | 215.31 |
| 07/24/2026 17:58 | 50 | 215.30 |
| 07/24/2026 17:58 | 1 | 215.31 |
| 07/24/2026 17:58 | 1 | 215.31 |
| 07/24/2026 17:58 | 54 | 215.31 |
| 07/24/2026 17:58 | 1 | 215.30 |
| 07/24/2026 17:58 | 75 | 215.26 |
| 07/24/2026 17:58 | 25 | 215.26 |
| 07/24/2026 17:58 | 1 | 215.25 |
| 07/24/2026 17:58 | 5 | 215.25 |
| 07/24/2026 17:58 | 100 | 215.25 |
| 07/24/2026 17:58 | 74 | 215.23 |
| 07/24/2026 17:58 | 26 | 215.23 |
| 07/24/2026 17:58 | 8 | 215.22 |
| 07/24/2026 17:58 | 8 | 215.22 |
| 07/24/2026 17:58 | 59 | 215.22 |
| 07/24/2026 17:58 | 4 | 215.22 |
| 07/24/2026 17:58 | 20 | 215.22 |
| 07/24/2026 17:58 | 2 | 215.22 |
| 07/24/2026 17:58 | 65 | 215.22 |
| 07/24/2026 17:58 | 4 | 215.21 |
| 07/24/2026 17:58 | 100 | 215.17 |
| 07/24/2026 17:58 | 1 | 215.17 |
| 07/24/2026 17:58 | 3 | 215.17 |
| 07/24/2026 17:57 | 100 | 215.17 |
| 07/24/2026 17:57 | 8 | 215.17 |
| 07/24/2026 17:57 | 1 | 215.18 |
| 07/24/2026 17:57 | 2 | 215.14 |
| 07/24/2026 17:57 | 23 | 215.12 |
| 07/24/2026 17:57 | 5 | 215.13 |
| 07/24/2026 17:57 | 16 | 215.16 |
| 07/24/2026 17:57 | 10 | 215.16 |
| 07/24/2026 17:57 | 100 | 215.16 |
| 07/24/2026 17:56 | 22 | 215.16 |
| 07/24/2026 17:56 | 4 | 215.16 |
| 07/24/2026 17:56 | 100 | 215.16 |
| 07/24/2026 17:56 | 11 | 215.16 |
| 07/24/2026 17:56 | 1 | 215.16 |
| 07/24/2026 17:56 | 88 | 215.16 |
| 07/24/2026 17:56 | 40 | 215.19 |
| 07/24/2026 17:56 | 14 | 215.21 |
| 07/24/2026 17:56 | 8 | 215.21 |
| 07/24/2026 17:56 | 24 | 215.26 |
| 07/24/2026 17:56 | 40 | 215.26 |
| 07/24/2026 17:56 | 1 | 215.26 |
| 07/24/2026 17:56 | 4 | 215.26 |
| 07/24/2026 17:56 | 96 | 215.26 |
| 07/24/2026 17:56 | 2 | 215.26 |
| 07/24/2026 17:56 | 2 | 215.25 |
| 07/24/2026 17:56 | 9 | 215.25 |
| 07/24/2026 17:56 | 1 | 215.25 |
| 07/24/2026 17:56 | 89 | 215.25 |
| 07/24/2026 17:56 | 11 | 215.25 |
| 07/24/2026 17:56 | 99 | 215.24 |
| 07/24/2026 17:56 | 1 | 215.24 |
| 07/24/2026 17:56 | 20 | 215.23 |
| 07/24/2026 17:56 | 22 | 215.19 |
| 07/24/2026 17:56 | 5 | 215.19 |
| 07/24/2026 17:56 | 40 | 215.12 |
| 07/24/2026 17:56 | 33 | 215.11 |
| 07/24/2026 17:56 | 167 | 215.11 |
| 07/24/2026 17:56 | 10 | 215.11 |
| 07/24/2026 17:56 | 1 | 215.11 |
| 07/24/2026 17:56 | 99 | 215.11 |
| 07/24/2026 17:56 | 2 | 215.16 |
| 07/24/2026 17:55 | 12 | 215.12 |
| 07/24/2026 17:55 | 1 | 215.12 |
| 07/24/2026 17:55 | 5 | 215.12 |
| 07/24/2026 17:55 | 4 | 215.12 |
| 07/24/2026 17:55 | 5 | 215.14 |
| 07/24/2026 17:55 | 22 | 215.14 |
| 07/24/2026 17:55 | 9 | 215.20 |
| 07/24/2026 17:55 | 34 | 215.13 |
| 07/24/2026 17:55 | 1 | 215.13 |
| 07/24/2026 17:55 | 46 | 215.13 |
| 07/24/2026 17:55 | 51 | 215.17 |
| 07/24/2026 17:54 | 100 | 215.14 |
| 07/24/2026 17:54 | 3 | 215.15 |
| 07/24/2026 17:54 | 31 | 215.16 |
| 07/24/2026 17:54 | 100 | 215.16 |
| 07/24/2026 17:54 | 4 | 215.16 |
| 07/24/2026 17:54 | 12 | 215.20 |
| 07/24/2026 17:54 | 46 | 215.19 |
| 07/24/2026 17:54 | 96 | 215.19 |
| 07/24/2026 17:54 | 4 | 215.19 |
| 07/24/2026 17:54 | 10 | 215.19 |
| 07/24/2026 17:54 | 36 | 215.19 |
| 07/24/2026 17:54 | 100 | 215.19 |
| 07/24/2026 17:54 | 1 | 215.17 |
| 07/24/2026 17:54 | 5 | 215.22 |
| 07/24/2026 17:54 | 1 | 215.22 |
| 07/24/2026 17:54 | 5 | 215.22 |
| 07/24/2026 17:54 | 100 | 215.22 |
| 07/24/2026 17:54 | 100 | 215.25 |
| 07/24/2026 17:53 | 1 | 215.16 |
| 07/24/2026 17:53 | 87 | 215.16 |
| 07/24/2026 17:53 | 12 | 215.21 |
| 07/24/2026 17:53 | 100 | 215.21 |
| 07/24/2026 17:53 | 200 | 215.22 |
| 07/24/2026 17:53 | 100 | 215.215 |
| 07/24/2026 17:53 | 27 | 215.16 |
| 07/24/2026 17:53 | 21 | 215.16 |
| 07/24/2026 17:53 | 79 | 215.16 |
| 07/24/2026 17:53 | 50 | 215.22 |
| 07/24/2026 17:53 | 50 | 215.22 |
| 07/24/2026 17:53 | 8 | 215.15 |
| 07/24/2026 17:53 | 18 | 215.16 |
| 07/24/2026 17:53 | 8 | 215.18 |
| 07/24/2026 17:53 | 13 | 215.17 |
| 07/24/2026 17:53 | 100 | 215.17 |
| 07/24/2026 17:53 | 23 | 215.17 |
| 07/24/2026 17:53 | 100 | 215.18 |
| 07/24/2026 17:53 | 10 | 215.18 |
| 07/24/2026 17:53 | 1 | 215.18 |
| 07/24/2026 17:53 | 2 | 215.18 |
| 07/24/2026 17:53 | 1 | 215.18 |
| 07/24/2026 17:53 | 97 | 215.18 |
| 07/24/2026 17:53 | 64 | 215.19 |
| 07/24/2026 17:53 | 4 | 215.19 |
| 07/24/2026 17:53 | 1 | 215.19 |
| 07/24/2026 17:53 | 1 | 215.19 |
| 07/24/2026 17:53 | 39 | 215.19 |
| 07/24/2026 17:53 | 1 | 215.19 |
| 07/24/2026 17:53 | 60 | 215.19 |
| 07/24/2026 17:52 | 3 | 215.19 |
| 07/24/2026 17:52 | 1 | 215.20 |
| 07/24/2026 17:52 | 40 | 215.21 |
| 07/24/2026 17:52 | 1 | 215.30 |
| 07/24/2026 17:51 | 14 | 215.20 |
| 07/24/2026 17:51 | 1 | 215.205 |
| 07/24/2026 17:51 | 4 | 215.20 |
| 07/24/2026 17:51 | 1 | 215.20 |
| 07/24/2026 17:51 | 1 | 215.20 |
| 07/24/2026 17:51 | 1 | 215.26 |
| 07/24/2026 17:51 | 10 | 215.21 |
| 07/24/2026 17:51 | 100 | 215.21 |
| 07/24/2026 17:51 | 100 | 215.22 |
| 07/24/2026 17:51 | 2 | 215.22 |
| 07/24/2026 17:51 | 24 | 215.22 |
| 07/24/2026 17:51 | 100 | 215.22 |
| 07/24/2026 17:51 | 5 | 215.23 |
| 07/24/2026 17:51 | 5 | 215.24 |
| 07/24/2026 17:51 | 25 | 215.24 |
| 07/24/2026 17:51 | 100 | 215.27 |
| 07/24/2026 17:51 | 1 | 215.29 |
| 07/24/2026 17:51 | 3 | 215.29 |
| 07/24/2026 17:51 | 1 | 215.29 |
| 07/24/2026 17:51 | 90 | 215.23 |
| 07/24/2026 17:51 | 2 | 215.24 |
| 07/24/2026 17:50 | 20 | 215.32 |
| 07/24/2026 17:50 | 91 | 215.23 |
| 07/24/2026 17:50 | 8 | 215.29 |
| 07/24/2026 17:50 | 40 | 215.25 |
| 07/24/2026 17:50 | 20 | 215.27 |
| 07/24/2026 17:50 | 20 | 215.25 |
| 07/24/2026 17:49 | 1 | 215.23 |
| 07/24/2026 17:49 | 10 | 215.23 |
| 07/24/2026 17:49 | 40 | 215.23 |
| 07/24/2026 17:49 | 2 | 215.23 |
| 07/24/2026 17:49 | 100 | 215.23 |
| 07/24/2026 17:49 | 5 | 215.24 |
| 07/24/2026 17:49 | 10 | 215.24 |
| 07/24/2026 17:49 | 25 | 215.24 |
| 07/24/2026 17:49 | 12 | 215.29 |
| 07/24/2026 17:49 | 40 | 215.35 |
| 07/24/2026 17:49 | 2 | 215.35 |
| 07/24/2026 17:49 | 100 | 215.34 |
| 07/24/2026 17:49 | 100 | 215.33 |
| 07/24/2026 17:49 | 3 | 215.33 |
| 07/24/2026 17:49 | 9 | 215.33 |
| 07/24/2026 17:49 | 2 | 215.33 |
| 07/24/2026 17:49 | 2 | 215.33 |
| 07/24/2026 17:49 | 2 | 215.32 |
| 07/24/2026 17:49 | 21 | 215.32 |
| 07/24/2026 17:49 | 1 | 215.28 |
| 07/24/2026 17:49 | 1 | 215.23 |
| 07/24/2026 17:49 | 1 | 215.23 |
| 07/24/2026 17:49 | 100 | 215.24 |
| 07/24/2026 17:48 | 100 | 215.30 |
| 07/24/2026 17:48 | 16 | 215.32 |
| 07/24/2026 17:48 | 13 | 215.33 |
| 07/24/2026 17:48 | 100 | 215.32 |
| 07/24/2026 17:48 | 13 | 215.32 |
| 07/24/2026 17:48 | 16 | 215.33 |
| 07/24/2026 17:48 | 19 | 215.30 |
| 07/24/2026 17:48 | 1 | 215.27 |
| 07/24/2026 17:48 | 37 | 215.27 |
| 07/24/2026 17:48 | 30 | 215.21 |
| 07/24/2026 17:48 | 70 | 215.21 |
| 07/24/2026 17:48 | 30 | 215.20 |
| 07/24/2026 17:48 | 100 | 215.15 |
| 07/24/2026 17:48 | 2 | 215.17 |
| 07/24/2026 17:48 | 16 | 215.17 |
| 07/24/2026 17:48 | 1 | 215.17 |
| 07/24/2026 17:48 | 20 | 215.18 |
| 07/24/2026 17:47 | 53 | 215.20 |
| 07/24/2026 17:47 | 37 | 215.26 |
| 07/24/2026 17:47 | 18 | 215.24 |
| 07/24/2026 17:47 | 100 | 215.24 |
| 07/24/2026 17:47 | 95 | 215.24 |
| 07/24/2026 17:47 | 100 | 215.24 |
| 07/24/2026 17:47 | 5 | 215.24 |
| 07/24/2026 17:47 | 10 | 215.23 |
| 07/24/2026 17:47 | 24 | 215.18 |
| 07/24/2026 17:47 | 1 | 215.17 |
| 07/24/2026 17:47 | 1 | 215.18 |
| 07/24/2026 17:47 | 20 | 215.19 |
| 07/24/2026 17:47 | 1 | 215.25 |
| 07/24/2026 17:47 | 100 | 215.25 |
| 07/24/2026 17:47 | 5 | 215.25 |
| 07/24/2026 17:47 | 100 | 215.25 |
| 07/24/2026 17:47 | 2 | 215.26 |
| 07/24/2026 17:47 | 3 | 215.27 |
| 07/24/2026 17:47 | 1 | 215.27 |
| 07/24/2026 17:47 | 1 | 215.27 |
| 07/24/2026 17:47 | 99 | 215.29 |
| 07/24/2026 17:47 | 1 | 215.29 |
| 07/24/2026 17:47 | 5 | 215.27 |
| 07/24/2026 17:47 | 25 | 215.27 |
| 07/24/2026 17:47 | 9 | 215.29 |
| 07/24/2026 17:47 | 1 | 215.29 |
| 07/24/2026 17:47 | 90 | 215.29 |
| 07/24/2026 17:47 | 2 | 215.29 |
| 07/24/2026 17:47 | 10 | 215.315 |
| 07/24/2026 17:47 | 100 | 215.29 |
| 07/24/2026 17:46 | 23 | 215.23 |
| 07/24/2026 17:46 | 6 | 215.18 |
| 07/24/2026 17:46 | 66 | 215.18 |
| 07/24/2026 17:46 | 34 | 215.18 |
| 07/24/2026 17:46 | 21 | 215.21 |
| 07/24/2026 17:46 | 300 | 215.24 |
| 07/24/2026 17:46 | 2 | 215.25 |
| 07/24/2026 17:46 | 100 | 215.25 |
| 07/24/2026 17:46 | 37 | 215.25 |
| 07/24/2026 17:46 | 100 | 215.25 |
| 07/24/2026 17:46 | 100 | 215.25 |
| 07/24/2026 17:46 | 4 | 215.27 |
| 07/24/2026 17:46 | 1 | 215.28 |
| 07/24/2026 17:46 | 34 | 215.27 |
| 07/24/2026 17:45 | 69 | 215.22 |
| 07/24/2026 17:45 | 27 | 215.22 |
| 07/24/2026 17:45 | 100 | 215.22 |
| 07/24/2026 17:45 | 20 | 215.24 |
| 07/24/2026 17:45 | 50 | 215.225 |
| 07/24/2026 17:45 | 50 | 215.225 |
| 07/24/2026 17:45 | 50 | 215.225 |
| 07/24/2026 17:45 | 50 | 215.225 |
| 07/24/2026 17:45 | 50 | 215.225 |
| 07/24/2026 17:45 | 50 | 215.225 |
| 07/24/2026 17:45 | 2 | 215.28 |
| 07/24/2026 17:45 | 1 | 215.26 |
| 07/24/2026 17:45 | 1 | 215.25 |
| 07/24/2026 17:45 | 1 | 215.25 |
| 07/24/2026 17:45 | 1 | 215.25 |
| 07/24/2026 17:45 | 1 | 215.25 |
| 07/24/2026 17:45 | 100 | 215.20 |
| 07/24/2026 17:45 | 100 | 215.15 |
| 07/24/2026 17:44 | 1 | 215.18 |
| 07/24/2026 17:44 | 1 | 215.11 |
| 07/24/2026 17:43 | 19 | 215.12 |
| 07/24/2026 17:43 | 1 | 215.16 |
| 07/24/2026 17:43 | 100 | 215.12 |
| 07/24/2026 17:43 | 25 | 215.12 |
| 07/24/2026 17:43 | 100 | 215.13 |
| 07/24/2026 17:43 | 1 | 215.14 |
| 07/24/2026 17:43 | 100 | 215.16 |
| 07/24/2026 17:43 | 3 | 215.16 |
| 07/24/2026 17:43 | 100 | 215.16 |
| 07/24/2026 17:43 | 1 | 215.17 |
| 07/24/2026 17:43 | 100 | 215.21 |
| 07/24/2026 17:43 | 16 | 215.22 |
| 07/24/2026 17:43 | 100 | 215.23 |
| 07/24/2026 17:43 | 100 | 215.28 |
| 07/24/2026 17:43 | 6 | 215.30 |
| 07/24/2026 17:43 | 1 | 215.31 |
| 07/24/2026 17:43 | 5 | 215.34 |
| 07/24/2026 17:43 | 18 | 215.34 |
| 07/24/2026 17:43 | 1 | 215.35 |
| 07/24/2026 17:43 | 1 | 215.35 |
| 07/24/2026 17:43 | 457 | 215.38 |
| 07/24/2026 17:43 | 29 | 215.42 |
| 07/24/2026 17:43 | 12 | 215.42 |
| 07/24/2026 17:43 | 100 | 215.42 |
| 07/24/2026 17:43 | 100 | 215.42 |
| 07/24/2026 17:43 | 24 | 215.43 |
| 07/24/2026 17:43 | 8 | 215.48 |
| 07/24/2026 17:42 | 19 | 215.52 |
| 07/24/2026 17:42 | 100 | 215.52 |
| 07/24/2026 17:42 | 8 | 215.52 |
| 07/24/2026 17:42 | 1 | 215.48 |
| 07/24/2026 17:42 | 100 | 215.50 |
| 07/24/2026 17:42 | 3 | 215.49 |
| 07/24/2026 17:42 | 3 | 215.49 |
| 07/24/2026 17:42 | 3 | 215.49 |
| 07/24/2026 17:42 | 3 | 215.49 |
| 07/24/2026 17:42 | 3 | 215.49 |
| 07/24/2026 17:42 | 10 | 215.48 |
| 07/24/2026 17:42 | 10 | 215.46 |
| 07/24/2026 17:42 | 10 | 215.46 |
| 07/24/2026 17:42 | 1 | 215.43 |
| 07/24/2026 17:42 | 1 | 215.37 |
| 07/24/2026 17:42 | 65 | 215.37 |
| 07/24/2026 17:41 | 100 | 215.39 |
| 07/24/2026 17:41 | 60 | 215.40 |
| 07/24/2026 17:41 | 29 | 215.41 |
| 07/24/2026 17:41 | 2 | 215.41 |
| 07/24/2026 17:41 | 1 | 215.41 |
| 07/24/2026 17:41 | 1 | 215.41 |
| 07/24/2026 17:41 | 96 | 215.41 |
| 07/24/2026 17:41 | 40 | 215.40 |
| 07/24/2026 17:41 | 5 | 215.41 |
| 07/24/2026 17:41 | 5 | 215.41 |
| 07/24/2026 17:41 | 8 | 215.41 |
| 07/24/2026 17:41 | 4 | 215.41 |
| 07/24/2026 17:41 | 11 | 215.42 |
| 07/24/2026 17:41 | 77 | 215.43 |
| 07/24/2026 17:41 | 23 | 215.43 |
| 07/24/2026 17:41 | 1 | 215.43 |
| 07/24/2026 17:41 | 100 | 215.44 |
| 07/24/2026 17:41 | 6 | 215.50 |
| 07/24/2026 17:41 | 100 | 215.51 |
| 07/24/2026 17:41 | 10 | 215.54 |
| 07/24/2026 17:41 | 1 | 215.54 |
| 07/24/2026 17:41 | 20 | 215.55 |
| 07/24/2026 17:41 | 1 | 215.54 |
| 07/24/2026 17:41 | 4 | 215.54 |
| 07/24/2026 17:41 | 24 | 215.55 |
| 07/24/2026 17:41 | 10 | 215.63 |
| 07/24/2026 17:41 | 32 | 215.56 |
| 07/24/2026 17:41 | 18 | 215.56 |
| 07/24/2026 17:41 | 8 | 215.57 |
| 07/24/2026 17:41 | 5 | 215.58 |
| 07/24/2026 17:41 | 15 | 215.64 |
| 07/24/2026 17:41 | 1 | 215.63 |
| 07/24/2026 17:41 | 99 | 215.63 |
| 07/24/2026 17:41 | 1 | 215.625 |
| 07/24/2026 17:40 | 24 | 215.64 |
| 07/24/2026 17:40 | 36 | 215.66 |
| 07/24/2026 17:40 | 25 | 215.66 |
| 07/24/2026 17:40 | 100 | 215.66 |
| 07/24/2026 17:40 | 1 | 215.66 |
| 07/24/2026 17:40 | 1 | 215.68 |
| 07/24/2026 17:40 | 5 | 215.69 |
| 07/24/2026 17:40 | 100 | 215.70 |
| 07/24/2026 17:40 | 78 | 215.72 |
| 07/24/2026 17:40 | 1 | 215.72 |
| 07/24/2026 17:40 | 21 | 215.72 |
| 07/24/2026 17:40 | 100 | 215.72 |
| 07/24/2026 17:40 | 100 | 215.72 |
| 07/24/2026 17:40 | 100 | 215.73 |
| 07/24/2026 17:40 | 1 | 215.75 |
| 07/24/2026 17:40 | 62 | 215.77 |
| 07/24/2026 17:40 | 28 | 215.77 |
| 07/24/2026 17:40 | 25 | 215.77 |
| 07/24/2026 17:40 | 2 | 215.77 |
| 07/24/2026 17:40 | 5 | 215.77 |
| 07/24/2026 17:40 | 100 | 215.83 |
| 07/24/2026 17:40 | 4 | 215.86 |
| 07/24/2026 17:39 | 1 | 215.81 |
| 07/24/2026 17:39 | 100 | 215.81 |
| 07/24/2026 17:39 | 100 | 215.80 |
| 07/24/2026 17:39 | 100 | 215.79 |
| 07/24/2026 17:39 | 100 | 215.79 |
| 07/24/2026 17:39 | 82 | 215.82 |
| 07/24/2026 17:39 | 35 | 215.81 |
| 07/24/2026 17:39 | 5 | 215.80 |
| 07/24/2026 17:39 | 50 | 215.80 |
| 07/24/2026 17:39 | 22 | 215.79 |
| 07/24/2026 17:39 | 69 | 215.79 |
| 07/24/2026 17:39 | 1 | 215.79 |
| 07/24/2026 17:39 | 6 | 215.78 |
| 07/24/2026 17:39 | 35 | 215.78 |
| 07/24/2026 17:39 | 2 | 215.78 |
| 07/24/2026 17:39 | 4 | 215.78 |
| 07/24/2026 17:39 | 10 | 215.75 |
| 07/24/2026 17:39 | 2 | 215.75 |
| 07/24/2026 17:39 | 100 | 215.73 |
| 07/24/2026 17:38 | 3 | 215.65 |
| 07/24/2026 17:38 | 1 | 215.59 |
| 07/24/2026 17:38 | 1 | 215.55 |
| 07/24/2026 17:38 | 51 | 215.52 |
| 07/24/2026 17:38 | 1 | 215.50 |
| 07/24/2026 17:38 | 3 | 215.50 |
| 07/24/2026 17:38 | 20 | 215.49 |
| 07/24/2026 17:38 | 20 | 215.49 |
| 07/24/2026 17:38 | 10 | 215.49 |
| 07/24/2026 17:38 | 1 | 215.42 |
| 07/24/2026 17:38 | 14 | 215.44 |
| 07/24/2026 17:38 | 3 | 215.45 |
| 07/24/2026 17:38 | 60 | 215.45 |
| 07/24/2026 17:38 | 100 | 215.45 |
| 07/24/2026 17:38 | 20 | 215.44 |
| 07/24/2026 17:37 | 12 | 215.34 |
| 07/24/2026 17:37 | 100 | 215.34 |
| 07/24/2026 17:37 | 100 | 215.34 |
| 07/24/2026 17:37 | 4 | 215.36 |
| 07/24/2026 17:37 | 4 | 215.40 |
| 07/24/2026 17:37 | 13 | 215.40 |
| 07/24/2026 17:37 | 6 | 215.40 |
| 07/24/2026 17:37 | 42 | 215.40 |
| 07/24/2026 17:37 | 39 | 215.40 |
| 07/24/2026 17:37 | 6 | 215.40 |
| 07/24/2026 17:37 | 45 | 215.40 |
| 07/24/2026 17:37 | 20 | 215.40 |
| 07/24/2026 17:37 | 25 | 215.40 |
| 07/24/2026 17:37 | 28 | 215.31 |
| 07/24/2026 17:37 | 100 | 215.31 |
| 07/24/2026 17:37 | 45 | 215.31 |
| 07/24/2026 17:37 | 1 | 215.31 |
| 07/24/2026 17:37 | 100 | 215.31 |
| 07/24/2026 17:37 | 1 | 215.31 |
| 07/24/2026 17:37 | 53 | 215.31 |
| 07/24/2026 17:37 | 100 | 215.32 |
| 07/24/2026 17:37 | 70 | 215.33 |
| 07/24/2026 17:37 | 35 | 215.36 |
| 07/24/2026 17:37 | 1 | 215.36 |
| 07/24/2026 17:37 | 40 | 215.31 |
| 07/24/2026 17:37 | 60 | 215.31 |
| 07/24/2026 17:37 | 40 | 215.31 |
| 07/24/2026 17:37 | 99 | 215.31 |
| 07/24/2026 17:37 | 1 | 215.31 |
| 07/24/2026 17:37 | 100 | 215.31 |
| 07/24/2026 17:37 | 100 | 215.32 |
| 07/24/2026 17:37 | 39 | 215.33 |
| 07/24/2026 17:37 | 7 | 215.33 |
| 07/24/2026 17:37 | 10 | 215.33 |
| 07/24/2026 17:37 | 5 | 215.33 |
| 07/24/2026 17:37 | 43 | 215.33 |
| 07/24/2026 17:37 | 57 | 215.33 |
| 07/24/2026 17:36 | 27 | 215.42 |
| 07/24/2026 17:36 | 20 | 215.42 |
| 07/24/2026 17:36 | 1 | 215.40 |
| 07/24/2026 17:36 | 10 | 215.39 |
| 07/24/2026 17:36 | 20 | 215.39 |
| 07/24/2026 17:36 | 100 | 215.39 |
| 07/24/2026 17:36 | 20 | 215.41 |
| 07/24/2026 17:36 | 15 | 215.32 |
| 07/24/2026 17:36 | 49 | 215.34 |
| 07/24/2026 17:36 | 1 | 215.34 |
| 07/24/2026 17:36 | 50 | 215.34 |
| 07/24/2026 17:36 | 50 | 215.35 |
| 07/24/2026 17:36 | 50 | 215.35 |
| 07/24/2026 17:36 | 100 | 215.38 |
| 07/24/2026 17:36 | 1 | 215.44 |
| 07/24/2026 17:36 | 10 | 215.44 |
| 07/24/2026 17:36 | 100 | 215.43 |
| 07/24/2026 17:36 | 28 | 215.39 |
| 07/24/2026 17:36 | 100 | 215.41 |
| 07/24/2026 17:36 | 36 | 215.40 |
| 07/24/2026 17:36 | 64 | 215.40 |
| 07/24/2026 17:35 | 14 | 215.33 |
| 07/24/2026 17:35 | 2 | 215.33 |
| 07/24/2026 17:35 | 40 | 215.331 |
| 07/24/2026 17:35 | 34 | 215.345 |
| 07/24/2026 17:35 | 1 | 215.30 |
| 07/24/2026 17:35 | 4 | 215.24 |
| 07/24/2026 17:35 | 1 | 215.24 |
| 07/24/2026 17:35 | 5 | 215.24 |
| 07/24/2026 17:35 | 11 | 215.24 |
| 07/24/2026 17:35 | 1 | 215.24 |
| 07/24/2026 17:35 | 88 | 215.24 |
| 07/24/2026 17:35 | 1 | 215.25 |
| 07/24/2026 17:35 | 50 | 215.28 |
| 07/24/2026 17:35 | 50 | 215.28 |
| 07/24/2026 17:35 | 14 | 215.27 |
| 07/24/2026 17:35 | 5 | 215.27 |
| 07/24/2026 17:35 | 17 | 215.28 |
| 07/24/2026 17:35 | 8 | 215.28 |
| 07/24/2026 17:35 | 40 | 215.36 |
| 07/24/2026 17:34 | 8 | 215.365 |
| 07/24/2026 17:34 | 10 | 215.35 |
| 07/24/2026 17:34 | 40 | 215.33 |
| 07/24/2026 17:34 | 100 | 215.36 |
| 07/24/2026 17:34 | 7 | 215.36 |
| 07/24/2026 17:34 | 1 | 215.36 |
| 07/24/2026 17:34 | 16 | 215.42 |
| 07/24/2026 17:34 | 84 | 215.41 |
| 07/24/2026 17:34 | 16 | 215.41 |
| 07/24/2026 17:33 | 20 | 215.41 |
| 07/24/2026 17:33 | 23 | 215.44 |
| 07/24/2026 17:33 | 99 | 215.41 |
| 07/24/2026 17:33 | 56 | 215.40 |
| 07/24/2026 17:33 | 1 | 215.41 |
| 07/24/2026 17:33 | 51 | 215.41 |
| 07/24/2026 17:33 | 2 | 215.41 |
| 07/24/2026 17:33 | 45 | 215.40 |
| 07/24/2026 17:33 | 4 | 215.40 |
| 07/24/2026 17:33 | 10 | 215.40 |
| 07/24/2026 17:33 | 8 | 215.39 |
| 07/24/2026 17:33 | 65 | 215.39 |
| 07/24/2026 17:33 | 1 | 215.315 |
| 07/24/2026 17:33 | 100 | 215.315 |
| 07/24/2026 17:33 | 82 | 215.315 |
| 07/24/2026 17:33 | 6 | 215.37 |
| 07/24/2026 17:33 | 4 | 215.36 |
| 07/24/2026 17:33 | 43 | 215.30 |
| 07/24/2026 17:33 | 100 | 215.30 |
| 07/24/2026 17:33 | 5 | 215.30 |
| 07/24/2026 17:33 | 100 | 215.30 |
| 07/24/2026 17:33 | 50 | 215.31 |
| 07/24/2026 17:33 | 50 | 215.31 |
| 07/24/2026 17:33 | 4 | 215.355 |
| 07/24/2026 17:33 | 3 | 215.355 |
| 07/24/2026 17:33 | 32 | 215.35 |
| 07/24/2026 17:32 | 42 | 215.31 |
| 07/24/2026 17:32 | 55 | 215.30 |
| 07/24/2026 17:32 | 1 | 215.245 |
| 07/24/2026 17:32 | 3 | 215.23 |
| 07/24/2026 17:32 | 100 | 215.30 |
| 07/24/2026 17:32 | 22 | 215.31 |
| 07/24/2026 17:32 | 31 | 215.31 |
| 07/24/2026 17:32 | 20 | 215.31 |
| 07/24/2026 17:32 | 2 | 215.31 |
| 07/24/2026 17:32 | 6 | 215.31 |
| 07/24/2026 17:32 | 50 | 215.32 |
| 07/24/2026 17:32 | 50 | 215.32 |
| 07/24/2026 17:32 | 50 | 215.32 |
| 07/24/2026 17:32 | 50 | 215.32 |
| 07/24/2026 17:32 | 50 | 215.32 |
| 07/24/2026 17:32 | 5 | 215.36 |
| 07/24/2026 17:32 | 1 | 215.355 |
| 07/24/2026 17:31 | 20 | 215.35 |
| 07/24/2026 17:31 | 8 | 215.39 |
| 07/24/2026 17:31 | 39 | 215.32 |
| 07/24/2026 17:31 | 1 | 215.32 |
| 07/24/2026 17:31 | 60 | 215.32 |
| 07/24/2026 17:31 | 48 | 215.35 |
| 07/24/2026 17:31 | 16 | 215.35 |
| 07/24/2026 17:31 | 1 | 215.34 |
| 07/24/2026 17:31 | 1 | 215.33 |
| 07/24/2026 17:31 | 2 | 215.30 |
| 07/24/2026 17:30 | 9 | 215.23 |
| 07/24/2026 17:30 | 11 | 215.22 |
| 07/24/2026 17:30 | 54 | 215.20 |
| 07/24/2026 17:30 | 1 | 215.20 |
| 07/24/2026 17:30 | 10 | 215.20 |
| 07/24/2026 17:30 | 10 | 215.195 |
| 07/24/2026 17:30 | 10 | 215.18 |
| 07/24/2026 17:30 | 12 | 215.15 |
| 07/24/2026 17:30 | 40 | 215.14 |
| 07/24/2026 17:30 | 60 | 215.14 |
| 07/24/2026 17:30 | 51 | 215.12 |
| 07/24/2026 17:30 | 100 | 215.11 |
| 07/24/2026 17:30 | 27 | 215.13 |
| 07/24/2026 17:30 | 100 | 215.14 |
| 07/24/2026 17:30 | 100 | 215.14 |
| 07/24/2026 17:30 | 1 | 215.16 |
| 07/24/2026 17:30 | 5 | 215.16 |
| 07/24/2026 17:30 | 1 | 215.16 |
| 07/24/2026 17:30 | 100 | 215.16 |
| 07/24/2026 17:30 | 100 | 215.17 |
| 07/24/2026 17:30 | 20 | 215.18 |
| 07/24/2026 17:30 | 20 | 215.20 |
| 07/24/2026 17:29 | 24 | 215.24 |
| 07/24/2026 17:29 | 20 | 215.24 |
| 07/24/2026 17:29 | 20 | 215.28 |
| 07/24/2026 17:29 | 74 | 215.26 |
| 07/24/2026 17:29 | 58 | 215.26 |
| 07/24/2026 17:29 | 1 | 215.18 |
| 07/24/2026 17:29 | 5 | 215.17 |
| 07/24/2026 17:29 | 2 | 215.17 |
| 07/24/2026 17:29 | 73 | 215.17 |
| 07/24/2026 17:29 | 27 | 215.17 |
| 07/24/2026 17:29 | 100 | 215.19 |
| 07/24/2026 17:29 | 4 | 215.20 |
| 07/24/2026 17:29 | 1 | 215.23 |
| 07/24/2026 17:29 | 100 | 215.24 |
| 07/24/2026 17:29 | 44 | 215.24 |
| 07/24/2026 17:29 | 5 | 215.21 |
| 07/24/2026 17:29 | 40 | 215.21 |
| 07/24/2026 17:29 | 4 | 215.22 |
| 07/24/2026 17:29 | 5 | 215.22 |
| 07/24/2026 17:29 | 10 | 215.22 |
| 07/24/2026 17:29 | 5 | 215.22 |
| 07/24/2026 17:29 | 4 | 215.22 |
| 07/24/2026 17:29 | 144 | 215.23 |
| 07/24/2026 17:29 | 16 | 215.23 |
| 07/24/2026 17:28 | 13 | 215.23 |
| 07/24/2026 17:28 | 35 | 215.26 |
| 07/24/2026 17:28 | 5 | 215.23 |
| 07/24/2026 17:28 | 1 | 215.27 |
| 07/24/2026 17:28 | 2 | 215.23 |
| 07/24/2026 17:28 | 39 | 215.27 |
| 07/24/2026 17:28 | 61 | 215.27 |
| 07/24/2026 17:28 | 8 | 215.275 |
| 07/24/2026 17:28 | 2 | 215.275 |
| 07/24/2026 17:28 | 6 | 215.27 |
| 07/24/2026 17:28 | 100 | 215.27 |
| 07/24/2026 17:28 | 6 | 215.26 |
| 07/24/2026 17:28 | 100 | 215.26 |
| 07/24/2026 17:28 | 100 | 215.24 |
| 07/24/2026 17:28 | 100 | 215.24 |
| 07/24/2026 17:28 | 100 | 215.24 |
| 07/24/2026 17:28 | 6 | 215.12 |
| 07/24/2026 17:28 | 40 | 215.145 |
| 07/24/2026 17:27 | 44 | 215.15 |
| 07/24/2026 17:27 | 20 | 215.16 |
| 07/24/2026 17:27 | 1 | 215.18 |
| 07/24/2026 17:27 | 5 | 215.18 |
| 07/24/2026 17:27 | 20 | 215.115 |
| 07/24/2026 17:27 | 100 | 215.10 |
| 07/24/2026 17:27 | 16 | 215.05 |
| 07/24/2026 17:27 | 100 | 215.06 |
| 07/24/2026 17:27 | 35 | 215.06 |
| 07/24/2026 17:27 | 100 | 215.06 |
| 07/24/2026 17:27 | 2 | 215.06 |
| 07/24/2026 17:27 | 54 | 215.06 |
| 07/24/2026 17:27 | 5 | 215.085 |
| 07/24/2026 17:27 | 5 | 215.10 |
| 07/24/2026 17:27 | 100 | 215.08 |
| 07/24/2026 17:27 | 25 | 215.08 |
| 07/24/2026 17:27 | 100 | 215.08 |
| 07/24/2026 17:27 | 18 | 215.06 |
| 07/24/2026 17:27 | 6 | 215.06 |
| 07/24/2026 17:27 | 20 | 215.06 |
| 07/24/2026 17:26 | 80 | 215.015 |
| 07/24/2026 17:26 | 3 | 215.04 |
| 07/24/2026 17:26 | 1 | 215.02 |
| 07/24/2026 17:26 | 100 | 215.01 |
| 07/24/2026 17:26 | 4 | 214.98 |
| 07/24/2026 17:26 | 300 | 214.98 |
| 07/24/2026 17:26 | 8 | 215.02 |
| 07/24/2026 17:26 | 20 | 215.00 |
| 07/24/2026 17:26 | 5 | 215.02 |
| 07/24/2026 17:26 | 3 | 215.02 |
| 07/24/2026 17:26 | 100 | 214.95 |
| 07/24/2026 17:26 | 20 | 214.91 |
| 07/24/2026 17:26 | 100 | 214.92 |
| 07/24/2026 17:26 | 60 | 214.90 |
| 07/24/2026 17:26 | 20 | 214.90 |
| 07/24/2026 17:26 | 20 | 214.90 |
| 07/24/2026 17:25 | 1 | 214.83 |
| 07/24/2026 17:25 | 8 | 214.82 |
| 07/24/2026 17:25 | 100 | 214.82 |
| 07/24/2026 17:25 | 100 | 214.80 |
| 07/24/2026 17:25 | 1 | 214.76 |
| 07/24/2026 17:25 | 20 | 214.75 |
| 07/24/2026 17:25 | 80 | 214.75 |
| 07/24/2026 17:25 | 19 | 214.75 |
| 07/24/2026 17:25 | 80 | 214.75 |
| 07/24/2026 17:25 | 1 | 214.75 |
| 07/24/2026 17:25 | 99 | 214.75 |
| 07/24/2026 17:25 | 1 | 214.75 |
| 07/24/2026 17:25 | 100 | 214.75 |
| 07/24/2026 17:25 | 99 | 214.73 |
| 07/24/2026 17:25 | 1 | 214.66 |
| 07/24/2026 17:25 | 1 | 214.625 |
| 07/24/2026 17:25 | 4 | 214.66 |
| 07/24/2026 17:25 | 65 | 214.66 |
| 07/24/2026 17:25 | 100 | 214.59 |
| 07/24/2026 17:25 | 100 | 214.59 |
| 07/24/2026 17:25 | 9 | 214.59 |
| 07/24/2026 17:25 | 9 | 214.72 |
| 07/24/2026 17:25 | 1 | 214.72 |
| 07/24/2026 17:25 | 42 | 214.72 |
| 07/24/2026 17:25 | 1 | 214.72 |
| 07/24/2026 17:25 | 10 | 214.71 |
| 07/24/2026 17:25 | 18 | 214.68 |
| 07/24/2026 17:25 | 17 | 214.68 |
| 07/24/2026 17:25 | 2 | 214.67 |
| 07/24/2026 17:25 | 100 | 214.65 |
| 07/24/2026 17:25 | 8 | 214.60 |
| 07/24/2026 17:25 | 5 | 214.60 |
| 07/24/2026 17:25 | 1 | 214.41 |
| 07/24/2026 17:25 | 80 | 214.41 |
| 07/24/2026 17:25 | 20 | 214.43 |
| 07/24/2026 17:25 | 100 | 214.40 |
| 07/24/2026 17:24 | 40 | 214.40 |
| 07/24/2026 17:24 | 5 | 214.40 |
| 07/24/2026 17:24 | 40 | 214.40 |
| 07/24/2026 17:24 | 1 | 214.40 |
| 07/24/2026 17:24 | 100 | 214.40 |
| 07/24/2026 17:24 | 20 | 214.44 |
| 07/24/2026 17:24 | 10 | 214.49 |
| 07/24/2026 17:24 | 1 | 214.42 |
| 07/24/2026 17:23 | 4 | 214.44 |
| 07/24/2026 17:23 | 40 | 214.52 |
| 07/24/2026 17:22 | 11 | 214.51 |
| 07/24/2026 17:22 | 5 | 214.53 |
| 07/24/2026 17:22 | 4 | 214.51 |
| 07/24/2026 17:22 | 1 | 214.51 |
| 07/24/2026 17:22 | 4 | 214.51 |
| 07/24/2026 17:22 | 4 | 214.51 |
| 07/24/2026 17:22 | 100 | 214.46 |
| 07/24/2026 17:22 | 11 | 214.46 |
| 07/24/2026 17:22 | 100 | 214.46 |
| 07/24/2026 17:22 | 10 | 214.45 |
| 07/24/2026 17:22 | 100 | 214.40 |
| 07/24/2026 17:22 | 10 | 214.40 |
| 07/24/2026 17:22 | 20 | 214.40 |
| 07/24/2026 17:22 | 9 | 214.40 |
| 07/24/2026 17:22 | 6 | 214.40 |
| 07/24/2026 17:22 | 6 | 214.40 |
| 07/24/2026 17:22 | 19 | 214.42 |
| 07/24/2026 17:22 | 1 | 214.42 |
| 07/24/2026 17:22 | 80 | 214.42 |
| 07/24/2026 17:22 | 20 | 214.40 |
| 07/24/2026 17:22 | 40 | 214.40 |
| 07/24/2026 17:22 | 60 | 214.40 |
| 07/24/2026 17:22 | 9 | 214.34 |
| 07/24/2026 17:22 | 4 | 214.34 |
| 07/24/2026 17:22 | 4 | 214.34 |
| 07/24/2026 17:22 | 4 | 214.34 |
| 07/24/2026 17:22 | 5 | 214.34 |
| 07/24/2026 17:22 | 4 | 214.31 |
| 07/24/2026 17:22 | 50 | 214.195 |
| 07/24/2026 17:22 | 1 | 214.12 |
| 07/24/2026 17:22 | 1 | 214.11 |
| 07/24/2026 17:22 | 70 | 214.11 |
| 07/24/2026 17:22 | 30 | 214.12 |
| 07/24/2026 17:21 | 5 | 214.17 |
| 07/24/2026 17:21 | 73 | 214.17 |
| 07/24/2026 17:21 | 27 | 214.17 |
| 07/24/2026 17:21 | 6 | 214.17 |
| 07/24/2026 17:21 | 89 | 214.22 |
| 07/24/2026 17:21 | 19 | 214.21 |
| 07/24/2026 17:21 | 6 | 214.22 |
| 07/24/2026 17:21 | 1 | 214.31 |
| 07/24/2026 17:21 | 300 | 214.32 |
| 07/24/2026 17:21 | 100 | 214.35 |
| 07/24/2026 17:21 | 100 | 214.37 |
| 07/24/2026 17:21 | 30 | 214.38 |
| 07/24/2026 17:21 | 70 | 214.38 |
| 07/24/2026 17:21 | 30 | 214.38 |
| 07/24/2026 17:21 | 1 | 214.39 |
| 07/24/2026 17:21 | 6 | 214.39 |
| 07/24/2026 17:21 | 10 | 214.41 |
| 07/24/2026 17:21 | 100 | 214.42 |
| 07/24/2026 17:21 | 32 | 214.49 |
| 07/24/2026 17:21 | 68 | 214.49 |
| 07/24/2026 17:21 | 32 | 214.49 |
| 07/24/2026 17:21 | 68 | 214.50 |
| 07/24/2026 17:21 | 32 | 214.50 |
| 07/24/2026 17:21 | 1 | 214.51 |
| 07/24/2026 17:21 | 100 | 214.56 |
| 07/24/2026 17:21 | 100 | 214.56 |
| 07/24/2026 17:21 | 100 | 214.57 |
| 07/24/2026 17:21 | 100 | 214.53 |
| 07/24/2026 17:21 | 3 | 214.52 |
| 07/24/2026 17:21 | 10 | 214.52 |
| 07/24/2026 17:21 | 21 | 214.52 |
| 07/24/2026 17:21 | 5 | 214.54 |
| 07/24/2026 17:21 | 79 | 214.52 |
| 07/24/2026 17:21 | 5 | 214.52 |
| 07/24/2026 17:21 | 5 | 214.52 |
| 07/24/2026 17:21 | 1 | 214.52 |
| 07/24/2026 17:21 | 5 | 214.52 |
| 07/24/2026 17:21 | 5 | 214.52 |
| 07/24/2026 17:21 | 20 | 214.52 |
| 07/24/2026 17:21 | 3 | 214.51 |
| 07/24/2026 17:21 | 100 | 214.52 |
| 07/24/2026 17:21 | 5 | 214.52 |
| 07/24/2026 17:21 | 16 | 214.52 |
| 07/24/2026 17:21 | 14 | 214.52 |
| 07/24/2026 17:21 | 30 | 214.52 |
| 07/24/2026 17:21 | 20 | 214.52 |
| 07/24/2026 17:20 | 41 | 214.50 |
| 07/24/2026 17:20 | 59 | 214.50 |
| 07/24/2026 17:20 | 100 | 214.49 |
| 07/24/2026 17:20 | 41 | 214.50 |
| 07/24/2026 17:20 | 1 | 214.50 |
| 07/24/2026 17:20 | 99 | 214.50 |
| 07/24/2026 17:20 | 100 | 214.48 |
| 07/24/2026 17:20 | 1 | 214.48 |
| 07/24/2026 17:20 | 100 | 214.34 |
| 07/24/2026 17:20 | 2 | 214.32 |
| 07/24/2026 17:19 | 6 | 214.18 |
| 07/24/2026 17:19 | 8 | 214.24 |
| 07/24/2026 17:19 | 7 | 214.31 |
| 07/24/2026 17:19 | 20 | 214.28 |
| 07/24/2026 17:19 | 100 | 214.28 |
| 07/24/2026 17:19 | 20 | 214.32 |
| 07/24/2026 17:19 | 100 | 214.32 |
| 07/24/2026 17:19 | 1 | 214.37 |
| 07/24/2026 17:19 | 5 | 214.38 |
| 07/24/2026 17:19 | 5 | 214.38 |
| 07/24/2026 17:19 | 1 | 214.39 |
| 07/24/2026 17:19 | 1 | 214.40 |
| 07/24/2026 17:19 | 12 | 214.44 |
| 07/24/2026 17:19 | 20 | 214.46 |
| 07/24/2026 17:19 | 100 | 214.45 |
| 07/24/2026 17:19 | 10 | 214.46 |
| 07/24/2026 17:19 | 100 | 214.48 |
| 07/24/2026 17:19 | 1 | 214.51 |
| 07/24/2026 17:19 | 100 | 214.52 |
| 07/24/2026 17:19 | 1 | 214.52 |
| 07/24/2026 17:19 | 100 | 214.56 |
| 07/24/2026 17:19 | 100 | 214.56 |
| 07/24/2026 17:19 | 10 | 214.58 |
| 07/24/2026 17:19 | 100 | 214.59 |
| 07/24/2026 17:19 | 100 | 214.69 |
| 07/24/2026 17:19 | 99 | 214.69 |
| 07/24/2026 17:19 | 1 | 214.69 |
| 07/24/2026 17:19 | 4 | 214.69 |
| 07/24/2026 17:19 | 100 | 214.69 |
| 07/24/2026 17:19 | 126 | 214.69 |
| 07/24/2026 17:19 | 138 | 214.69 |
| 07/24/2026 17:19 | 57 | 214.68 |
| 07/24/2026 17:19 | 100 | 214.68 |
| 07/24/2026 17:19 | 100 | 214.68 |
| 07/24/2026 17:19 | 100 | 214.66 |
| 07/24/2026 17:19 | 1 | 214.66 |
| 07/24/2026 17:18 | 18 | 214.62 |
| 07/24/2026 17:18 | 16 | 214.62 |
| 07/24/2026 17:18 | 100 | 214.62 |
| 07/24/2026 17:18 | 1 | 214.64 |
| 07/24/2026 17:18 | 20 | 214.67 |
| 07/24/2026 17:18 | 1 | 214.67 |
| 07/24/2026 17:18 | 4 | 214.71 |
| 07/24/2026 17:18 | 100 | 214.71 |
| 07/24/2026 17:18 | 5 | 214.74 |
| 07/24/2026 17:18 | 2 | 214.83 |
| 07/24/2026 17:18 | 2 | 214.76 |
| 07/24/2026 17:18 | 8 | 214.76 |
| 07/24/2026 17:18 | 1 | 214.78 |
| 07/24/2026 17:18 | 9 | 214.825 |
| 07/24/2026 17:17 | 100 | 214.85 |
| 07/24/2026 17:17 | 100 | 214.88 |
| 07/24/2026 17:17 | 40 | 214.89 |
| 07/24/2026 17:17 | 11 | 214.89 |
| 07/24/2026 17:17 | 40 | 214.91 |
| 07/24/2026 17:17 | 9 | 214.91 |
| 07/24/2026 17:17 | 8 | 214.93 |
| 07/24/2026 17:17 | 5 | 214.93 |
| 07/24/2026 17:17 | 10 | 214.93 |
| 07/24/2026 17:17 | 1 | 214.93 |
| 07/24/2026 17:17 | 10 | 214.93 |
| 07/24/2026 17:17 | 9 | 214.96 |
| 07/24/2026 17:17 | 20 | 215.05 |
| 07/24/2026 17:17 | 100 | 215.05 |
| 07/24/2026 17:17 | 4 | 215.12 |
| 07/24/2026 17:17 | 100 | 215.06 |
| 07/24/2026 17:17 | 40 | 215.06 |
| 07/24/2026 17:17 | 100 | 215.06 |
| 07/24/2026 17:17 | 11 | 215.15 |
| 07/24/2026 17:17 | 1 | 215.15 |
| 07/24/2026 17:17 | 79 | 215.15 |
| 07/24/2026 17:17 | 20 | 215.15 |
| 07/24/2026 17:17 | 1 | 215.15 |
| 07/24/2026 17:17 | 100 | 215.15 |
| 07/24/2026 17:17 | 89 | 215.03 |
| 07/24/2026 17:17 | 50 | 215.00 |
| 07/24/2026 17:17 | 50 | 215.00 |
| 07/24/2026 17:17 | 50 | 215.00 |
| 07/24/2026 17:17 | 9 | 214.92 |
| 07/24/2026 17:17 | 80 | 214.92 |
| 07/24/2026 17:16 | 4 | 214.94 |
| 07/24/2026 17:16 | 100 | 214.94 |
| 07/24/2026 17:16 | 100 | 214.94 |
| 07/24/2026 17:16 | 8 | 215.05 |
| 07/24/2026 17:16 | 109 | 214.95 |
| 07/24/2026 17:16 | 91 | 215.10 |
| 07/24/2026 17:15 | 1 | 215.19 |
| 07/24/2026 17:15 | 1 | 215.09 |
| 07/24/2026 17:15 | 100 | 214.90 |
| 07/24/2026 17:15 | 10 | 214.915 |
| 07/24/2026 17:15 | 20 | 214.86 |
| 07/24/2026 17:15 | 1 | 214.86 |
| 07/24/2026 17:15 | 2 | 214.86 |
| 07/24/2026 17:15 | 40 | 214.98 |
| 07/24/2026 17:15 | 1 | 214.98 |
| 07/24/2026 17:15 | 37 | 214.98 |
| 07/24/2026 17:15 | 15 | 214.98 |
| 07/24/2026 17:15 | 7 | 214.98 |
| 07/24/2026 17:15 | 25 | 215.01 |
| 07/24/2026 17:15 | 1 | 215.00 |
| 07/24/2026 17:15 | 1 | 215.00 |
| 07/24/2026 17:15 | 500 | 215.00 |
| 07/24/2026 17:15 | 250 | 215.00 |
| 07/24/2026 17:15 | 1 | 214.99 |
| 07/24/2026 17:15 | 399 | 214.98 |
| 07/24/2026 17:15 | 1 | 214.98 |
| 07/24/2026 17:15 | 100 | 214.99 |
| 07/24/2026 17:15 | 100 | 214.94 |
| 07/24/2026 17:15 | 12 | 214.94 |
| 07/24/2026 17:15 | 4 | 214.90 |
| 07/24/2026 17:15 | 20 | 214.90 |
| 07/24/2026 17:15 | 35 | 214.88 |
| 07/24/2026 17:15 | 100 | 214.88 |
| 07/24/2026 17:15 | 27 | 214.87 |
| 07/24/2026 17:15 | 10 | 214.67 |
| 07/24/2026 17:15 | 100 | 214.67 |
| 07/24/2026 17:15 | 1 | 214.69 |
| 07/24/2026 17:15 | 100 | 214.70 |
| 07/24/2026 17:15 | 60 | 214.72 |
| 07/24/2026 17:14 | 40 | 214.75 |
| 07/24/2026 17:14 | 10 | 214.83 |
| 07/24/2026 17:14 | 10 | 214.83 |
| 07/24/2026 17:14 | 10 | 214.83 |
| 07/24/2026 17:14 | 20 | 214.79 |
| 07/24/2026 17:14 | 8 | 214.79 |
| 07/24/2026 17:14 | 1 | 214.87 |
| 07/24/2026 17:14 | 50 | 214.79 |
| 07/24/2026 17:14 | 20 | 214.85 |
| 07/24/2026 17:14 | 50 | 214.80 |
| 07/24/2026 17:14 | 25 | 214.79 |
| 07/24/2026 17:14 | 75 | 214.78 |
| 07/24/2026 17:14 | 25 | 214.78 |
| 07/24/2026 17:14 | 200 | 214.79 |
| 07/24/2026 17:14 | 100 | 214.76 |
| 07/24/2026 17:14 | 100 | 214.76 |
| 07/24/2026 17:14 | 100 | 214.76 |
| 07/24/2026 17:14 | 100 | 214.74 |
| 07/24/2026 17:14 | 1 | 214.74 |
| 07/24/2026 17:14 | 18 | 214.74 |
| 07/24/2026 17:14 | 22 | 214.74 |
| 07/24/2026 17:14 | 15 | 214.74 |
| 07/24/2026 17:14 | 97 | 214.74 |
| 07/24/2026 17:14 | 3 | 214.74 |
| 07/24/2026 17:14 | 3 | 214.74 |
| 07/24/2026 17:14 | 100 | 214.74 |
| 07/24/2026 17:14 | 6 | 214.73 |
| 07/24/2026 17:14 | 3 | 214.70 |
| 07/24/2026 17:14 | 56 | 214.63 |
| 07/24/2026 17:14 | 100 | 214.63 |
| 07/24/2026 17:14 | 100 | 214.62 |
| 07/24/2026 17:14 | 55 | 214.59 |
| 07/24/2026 17:14 | 13 | 214.59 |
| 07/24/2026 17:13 | 96 | 214.47 |
| 07/24/2026 17:13 | 4 | 214.47 |
| 07/24/2026 17:13 | 80 | 214.48 |
| 07/24/2026 17:13 | 20 | 214.48 |
| 07/24/2026 17:13 | 50 | 214.50 |
| 07/24/2026 17:13 | 100 | 214.58 |
| 07/24/2026 17:12 | 1 | 214.59 |
| 07/24/2026 17:12 | 10 | 214.58 |
| 07/24/2026 17:12 | 3 | 214.57 |
| 07/24/2026 17:12 | 3 | 214.56 |
| 07/24/2026 17:12 | 1 | 214.56 |
| 07/24/2026 17:12 | 4 | 214.56 |
| 07/24/2026 17:12 | 50 | 214.50 |
| 07/24/2026 17:12 | 50 | 214.50 |
| 07/24/2026 17:12 | 95 | 214.48 |
| 07/24/2026 17:12 | 5 | 214.48 |
| 07/24/2026 17:12 | 5 | 214.47 |
| 07/24/2026 17:12 | 248 | 214.47 |
| 07/24/2026 17:12 | 17 | 214.42 |
| 07/24/2026 17:12 | 50 | 214.42 |
| 07/24/2026 17:11 | 2 | 214.19 |
| 07/24/2026 17:11 | 20 | 214.18 |
| 07/24/2026 17:11 | 2 | 214.18 |
| 07/24/2026 17:11 | 98 | 214.18 |
| 07/24/2026 17:11 | 20 | 214.20 |
| 07/24/2026 17:11 | 1 | 214.24 |
| 07/24/2026 17:11 | 24 | 214.24 |
| 07/24/2026 17:11 | 20 | 214.26 |
| 07/24/2026 17:11 | 16 | 214.26 |
| 07/24/2026 17:11 | 10 | 214.27 |
| 07/24/2026 17:11 | 100 | 214.29 |
| 07/24/2026 17:11 | 5 | 214.30 |
| 07/24/2026 17:11 | 100 | 214.31 |
| 07/24/2026 17:11 | 100 | 214.31 |
| 07/24/2026 17:11 | 62 | 214.31 |
| 07/24/2026 17:11 | 1 | 214.31 |
| 07/24/2026 17:11 | 37 | 214.31 |
| 07/24/2026 17:11 | 39 | 214.34 |
| 07/24/2026 17:11 | 100 | 214.38 |
| 07/24/2026 17:11 | 100 | 214.38 |
| 07/24/2026 17:11 | 100 | 214.38 |
| 07/24/2026 17:11 | 1 | 214.37 |
| 07/24/2026 17:11 | 51 | 214.37 |
| 07/24/2026 17:11 | 5 | 214.39 |
| 07/24/2026 17:11 | 5 | 214.39 |
| 07/24/2026 17:11 | 7 | 214.43 |
| 07/24/2026 17:11 | 100 | 214.44 |
| 07/24/2026 17:11 | 8 | 214.48 |
| 07/24/2026 17:11 | 1 | 214.50 |
| 07/24/2026 17:11 | 100 | 214.50 |
| 07/24/2026 17:11 | 59 | 214.49 |
| 07/24/2026 17:11 | 41 | 214.49 |
| 07/24/2026 17:11 | 12 | 214.49 |
| 07/24/2026 17:11 | 1 | 214.30 |
| 07/24/2026 17:11 | 1 | 214.29 |
| 07/24/2026 17:11 | 1 | 214.29 |
| 07/24/2026 17:11 | 97 | 214.27 |
| 07/24/2026 17:11 | 3 | 214.27 |
| 07/24/2026 17:11 | 32 | 214.26 |
| 07/24/2026 17:11 | 20 | 214.26 |
| 07/24/2026 17:11 | 100 | 214.21 |
| 07/24/2026 17:11 | 34 | 214.14 |
| 07/24/2026 17:11 | 1 | 214.14 |
| 07/24/2026 17:11 | 65 | 214.14 |
| 07/24/2026 17:11 | 65 | 214.14 |
| 07/24/2026 17:11 | 35 | 214.14 |
| 07/24/2026 17:10 | 29 | 214.13 |
| 07/24/2026 17:10 | 10 | 214.09 |
| 07/24/2026 17:10 | 100 | 214.09 |
| 07/24/2026 17:10 | 99 | 214.07 |
| 07/24/2026 17:10 | 1 | 214.07 |
| 07/24/2026 17:10 | 100 | 214.06 |
| 07/24/2026 17:10 | 100 | 214.06 |
| 07/24/2026 17:10 | 100 | 214.06 |
| 07/24/2026 17:10 | 20 | 214.05 |
| 07/24/2026 17:10 | 100 | 213.98 |
| 07/24/2026 17:10 | 199 | 213.98 |
| 07/24/2026 17:10 | 1 | 213.98 |
| 07/24/2026 17:10 | 5 | 213.80 |
| 07/24/2026 17:10 | 5 | 213.80 |
| 07/24/2026 17:10 | 1 | 213.81 |
| 07/24/2026 17:10 | 1 | 213.81 |
| 07/24/2026 17:10 | 4 | 213.85 |
| 07/24/2026 17:10 | 12 | 213.83 |
| 07/24/2026 17:10 | 1 | 213.82 |
| 07/24/2026 17:10 | 100 | 213.84 |
| 07/24/2026 17:10 | 90 | 213.85 |
| 07/24/2026 17:10 | 10 | 213.85 |
| 07/24/2026 17:10 | 1 | 213.85 |
| 07/24/2026 17:10 | 20 | 213.87 |
| 07/24/2026 17:10 | 97 | 213.87 |
| 07/24/2026 17:10 | 3 | 213.87 |
| 07/24/2026 17:10 | 2 | 213.88 |
| 07/24/2026 17:10 | 5 | 213.89 |
| 07/24/2026 17:10 | 13 | 213.89 |
| 07/24/2026 17:10 | 82 | 213.89 |
| 07/24/2026 17:10 | 2 | 213.89 |
| 07/24/2026 17:10 | 3 | 213.89 |
| 07/24/2026 17:10 | 100 | 213.91 |
| 07/24/2026 17:10 | 100 | 213.92 |
| 07/24/2026 17:10 | 100 | 213.92 |
| 07/24/2026 17:10 | 3 | 213.90 |
| 07/24/2026 17:10 | 100 | 213.91 |
| 07/24/2026 17:10 | 40 | 213.93 |
| 07/24/2026 17:10 | 20 | 213.90 |
| 07/24/2026 17:10 | 100 | 213.90 |
| 07/24/2026 17:09 | 50 | 213.98 |
| 07/24/2026 17:09 | 2 | 213.93 |
| 07/24/2026 17:09 | 1 | 213.93 |
| 07/24/2026 17:09 | 100 | 213.93 |
| 07/24/2026 17:09 | 71 | 213.95 |
| 07/24/2026 17:09 | 23 | 213.95 |
| 07/24/2026 17:09 | 6 | 213.95 |
| 07/24/2026 17:09 | 100 | 213.95 |
| 07/24/2026 17:09 | 5 | 213.96 |
| 07/24/2026 17:09 | 7 | 213.96 |
| 07/24/2026 17:09 | 3 | 213.96 |
| 07/24/2026 17:09 | 1 | 213.96 |
| 07/24/2026 17:09 | 90 | 213.96 |
| 07/24/2026 17:09 | 10 | 213.98 |
| 07/24/2026 17:09 | 7 | 214.00 |
| 07/24/2026 17:09 | 78 | 214.00 |
| 07/24/2026 17:09 | 20 | 214.00 |
| 07/24/2026 17:09 | 1 | 214.00 |
| 07/24/2026 17:09 | 100 | 214.01 |
| 07/24/2026 17:09 | 1 | 214.00 |
| 07/24/2026 17:09 | 100 | 214.03 |
| 07/24/2026 17:09 | 94 | 214.03 |
| 07/24/2026 17:09 | 6 | 214.03 |
| 07/24/2026 17:09 | 98 | 214.04 |
| 07/24/2026 17:09 | 2 | 214.04 |
| 07/24/2026 17:09 | 97 | 214.04 |
| 07/24/2026 17:09 | 3 | 214.04 |
| 07/24/2026 17:09 | 35 | 214.04 |
| 07/24/2026 17:09 | 65 | 214.04 |
| 07/24/2026 17:09 | 197 | 214.04 |
| 07/24/2026 17:09 | 3 | 214.04 |
| 07/24/2026 17:09 | 27 | 214.05 |
| 07/24/2026 17:09 | 1 | 214.05 |
| 07/24/2026 17:09 | 10 | 214.05 |
| 07/24/2026 17:09 | 22 | 214.08 |
| 07/24/2026 17:09 | 20 | 214.10 |
| 07/24/2026 17:09 | 20 | 214.09 |
| 07/24/2026 17:09 | 20 | 214.09 |
| 07/24/2026 17:09 | 80 | 214.09 |
| 07/24/2026 17:09 | 20 | 214.11 |
| 07/24/2026 17:08 | 100 | 214.11 |
| 07/24/2026 17:08 | 100 | 214.11 |
| 07/24/2026 17:08 | 20 | 214.12 |
| 07/24/2026 17:08 | 20 | 214.17 |
| 07/24/2026 17:08 | 100 | 214.17 |
| 07/24/2026 17:08 | 10 | 214.17 |
| 07/24/2026 17:08 | 100 | 214.17 |
| 07/24/2026 17:08 | 100 | 214.21 |
| 07/24/2026 17:08 | 100 | 214.21 |
| 07/24/2026 17:08 | 40 | 214.21 |
| 07/24/2026 17:08 | 1 | 214.30 |
| 07/24/2026 17:07 | 100 | 214.17 |
| 07/24/2026 17:07 | 100 | 214.07 |
| 07/24/2026 17:07 | 100 | 214.08 |
| 07/24/2026 17:07 | 30 | 214.11 |
| 07/24/2026 17:07 | 50 | 214.11 |
| 07/24/2026 17:07 | 38 | 214.14 |
| 07/24/2026 17:07 | 100 | 214.14 |
| 07/24/2026 17:07 | 50 | 214.14 |
| 07/24/2026 17:07 | 100 | 214.14 |
| 07/24/2026 17:07 | 1 | 214.08 |
| 07/24/2026 17:07 | 100 | 214.09 |
| 07/24/2026 17:06 | 75 | 214.10 |
| 07/24/2026 17:06 | 24 | 214.10 |
| 07/24/2026 17:06 | 36 | 214.11 |
| 07/24/2026 17:06 | 24 | 214.11 |
| 07/24/2026 17:06 | 100 | 214.16 |
| 07/24/2026 17:06 | 5 | 214.17 |
| 07/24/2026 17:06 | 20 | 214.17 |
| 07/24/2026 17:06 | 5 | 214.17 |
| 07/24/2026 17:06 | 1 | 214.17 |
| 07/24/2026 17:06 | 1 | 214.20 |
| 07/24/2026 17:06 | 40 | 214.22 |
| 07/24/2026 17:06 | 100 | 214.24 |
| 07/24/2026 17:06 | 20 | 214.24 |
| 07/24/2026 17:06 | 100 | 214.24 |
| 07/24/2026 17:06 | 8 | 214.24 |
| 07/24/2026 17:06 | 128 | 214.25 |
| 07/24/2026 17:06 | 3 | 214.28 |
| 07/24/2026 17:06 | 28 | 214.25 |
| 07/24/2026 17:06 | 9 | 214.25 |
| 07/24/2026 17:06 | 4 | 214.25 |
| 07/24/2026 17:06 | 100 | 214.25 |
| 07/24/2026 17:06 | 30 | 214.24 |
| 07/24/2026 17:06 | 3 | 214.20 |
| 07/24/2026 17:06 | 1 | 214.20 |
| 07/24/2026 17:06 | 46 | 214.20 |
| 07/24/2026 17:06 | 172 | 214.19 |
| 07/24/2026 17:06 | 75 | 214.19 |
| 07/24/2026 17:05 | 1 | 214.08 |
| 07/24/2026 17:05 | 100 | 214.09 |
| 07/24/2026 17:05 | 35 | 214.09 |
| 07/24/2026 17:05 | 8 | 214.13 |
| 07/24/2026 17:05 | 40 | 214.08 |
| 07/24/2026 17:05 | 5 | 214.05 |
| 07/24/2026 17:05 | 50 | 214.045 |
| 07/24/2026 17:05 | 40 | 214.045 |
| 07/24/2026 17:04 | 2 | 214.08 |
| 07/24/2026 17:04 | 35 | 214.01 |
| 07/24/2026 17:04 | 100 | 214.00 |
| 07/24/2026 17:04 | 100 | 214.01 |
| 07/24/2026 17:04 | 100 | 214.01 |
| 07/24/2026 17:04 | 10 | 214.08 |
| 07/24/2026 17:04 | 20 | 214.08 |
| 07/24/2026 17:04 | 100 | 214.10 |
| 07/24/2026 17:04 | 4 | 214.12 |
| 07/24/2026 17:04 | 10 | 214.085 |
| 07/24/2026 17:03 | 99 | 214.11 |
| 07/24/2026 17:03 | 1 | 214.11 |
| 07/24/2026 17:03 | 81 | 214.11 |
| 07/24/2026 17:03 | 19 | 214.11 |
| 07/24/2026 17:03 | 10 | 214.11 |
| 07/24/2026 17:03 | 4 | 214.05 |
| 07/24/2026 17:03 | 100 | 214.05 |
| 07/24/2026 17:03 | 100 | 213.945 |
| 07/24/2026 17:03 | 40 | 213.95 |
| 07/24/2026 17:03 | 14 | 213.96 |
| 07/24/2026 17:03 | 100 | 213.96 |
| 07/24/2026 17:03 | 40 | 214.005 |
| 07/24/2026 17:03 | 20 | 213.95 |
| 07/24/2026 17:02 | 45 | 214.00 |
| 07/24/2026 17:02 | 2 | 213.93 |
| 07/24/2026 17:02 | 50 | 213.93 |
| 07/24/2026 17:02 | 1 | 213.91 |
| 07/24/2026 17:02 | 172 | 213.94 |
| 07/24/2026 17:02 | 1 | 213.94 |
| 07/24/2026 17:02 | 196 | 213.95 |
| 07/24/2026 17:02 | 104 | 213.95 |
| 07/24/2026 17:02 | 100 | 213.98 |
| 07/24/2026 17:02 | 20 | 214.07 |
| 07/24/2026 17:02 | 2 | 214.07 |
| 07/24/2026 17:02 | 20 | 214.115 |
| 07/24/2026 17:01 | 2 | 213.99 |
| 07/24/2026 17:01 | 20 | 214.00 |
| 07/24/2026 17:01 | 2 | 213.95 |
| 07/24/2026 17:01 | 1 | 213.96 |
| 07/24/2026 17:01 | 60 | 214.05 |
| 07/24/2026 17:01 | 40 | 214.05 |
| 07/24/2026 17:01 | 40 | 214.06 |
| 07/24/2026 17:01 | 20 | 214.07 |
| 07/24/2026 17:01 | 100 | 214.07 |
| 07/24/2026 17:01 | 100 | 214.13 |
| 07/24/2026 17:01 | 100 | 214.14 |
| 07/24/2026 17:01 | 200 | 214.14 |
| 07/24/2026 17:01 | 54 | 214.19 |
| 07/24/2026 17:01 | 1 | 214.19 |
| 07/24/2026 17:01 | 45 | 214.19 |
| 07/24/2026 17:01 | 100 | 214.20 |
| 07/24/2026 17:01 | 100 | 214.21 |
| 07/24/2026 17:01 | 11 | 214.21 |
| 07/24/2026 17:01 | 3 | 214.26 |
| 07/24/2026 17:00 | 20 | 214.28 |
| 07/24/2026 17:00 | 30 | 214.26 |
| 07/24/2026 17:00 | 70 | 214.26 |
| 07/24/2026 17:00 | 30 | 214.25 |
| 07/24/2026 17:00 | 100 | 214.20 |
| 07/24/2026 17:00 | 10 | 214.20 |
| 07/24/2026 17:00 | 8 | 214.17 |
| 07/24/2026 17:00 | 3 | 214.085 |
| 07/24/2026 17:00 | 3 | 214.01 |
| 07/24/2026 17:00 | 100 | 214.04 |
| 07/24/2026 17:00 | 13 | 214.04 |
| 07/24/2026 17:00 | 2 | 214.04 |
| 07/24/2026 17:00 | 32 | 214.05 |
| 07/24/2026 17:00 | 100 | 214.07 |
| 07/24/2026 17:00 | 100 | 214.07 |
| 07/24/2026 17:00 | 100 | 214.07 |
| 07/24/2026 17:00 | 100 | 214.07 |
| 07/24/2026 17:00 | 97 | 214.08 |
| 07/24/2026 17:00 | 3 | 214.08 |
| 07/24/2026 17:00 | 3 | 214.04 |
| 07/24/2026 17:00 | 1 | 213.99 |
| 07/24/2026 17:00 | 1 | 213.99 |
| 07/24/2026 17:00 | 4 | 213.99 |
| 07/24/2026 17:00 | 100 | 213.99 |
| 07/24/2026 17:00 | 100 | 214.09 |
| 07/24/2026 16:59 | 100 | 214.09 |
| 07/24/2026 16:59 | 100 | 214.085 |
| 07/24/2026 16:59 | 78 | 214.04 |
| 07/24/2026 16:59 | 1 | 214.04 |
| 07/24/2026 16:59 | 73 | 213.98 |
| 07/24/2026 16:59 | 27 | 213.98 |
| 07/24/2026 16:59 | 20 | 214.04 |
| 07/24/2026 16:59 | 6 | 214.14 |
| 07/24/2026 16:59 | 6 | 214.09 |
| 07/24/2026 16:59 | 1 | 214.08 |
| 07/24/2026 16:59 | 3 | 214.05 |
| 07/24/2026 16:59 | 100 | 213.96 |
| 07/24/2026 16:59 | 40 | 213.96 |
| 07/24/2026 16:59 | 100 | 213.96 |
| 07/24/2026 16:58 | 1 | 213.99 |
| 07/24/2026 16:58 | 100 | 213.99 |
| 07/24/2026 16:58 | 7 | 214.00 |
| 07/24/2026 16:58 | 5 | 213.99 |
| 07/24/2026 16:58 | 2 | 213.95 |
| 07/24/2026 16:58 | 69 | 213.95 |
| 07/24/2026 16:58 | 10 | 213.82 |
| 07/24/2026 16:58 | 15 | 213.82 |
| 07/24/2026 16:58 | 15 | 213.83 |
| 07/24/2026 16:58 | 36 | 213.88 |
| 07/24/2026 16:58 | 20 | 213.88 |
| 07/24/2026 16:58 | 100 | 213.88 |
| 07/24/2026 16:57 | 100 | 213.90 |
| 07/24/2026 16:57 | 1 | 213.89 |
| 07/24/2026 16:57 | 31 | 213.90 |
| 07/24/2026 16:57 | 7 | 213.90 |
| 07/24/2026 16:57 | 61 | 213.90 |
| 07/24/2026 16:57 | 1 | 213.90 |
| 07/24/2026 16:57 | 100 | 213.90 |
| 07/24/2026 16:57 | 100 | 213.845 |
| 07/24/2026 16:57 | 12 | 213.82 |
| 07/24/2026 16:57 | 37 | 213.85 |
| 07/24/2026 16:57 | 5 | 213.85 |
| 07/24/2026 16:57 | 100 | 213.93 |
| 07/24/2026 16:57 | 100 | 213.87 |
| 07/24/2026 16:57 | 34 | 213.87 |
| 07/24/2026 16:57 | 65 | 213.87 |
| 07/24/2026 16:57 | 10 | 213.84 |
| 07/24/2026 16:57 | 8 | 213.74 |
| 07/24/2026 16:57 | 20 | 213.74 |
| 07/24/2026 16:57 | 54 | 213.74 |
| 07/24/2026 16:57 | 39 | 213.74 |
| 07/24/2026 16:57 | 11 | 213.74 |
| 07/24/2026 16:57 | 20 | 213.74 |
| 07/24/2026 16:57 | 100 | 213.75 |
| 07/24/2026 16:57 | 4 | 213.67 |
| 07/24/2026 16:56 | 50 | 213.52 |
| 07/24/2026 16:56 | 50 | 213.52 |
| 07/24/2026 16:56 | 20 | 213.56 |
| 07/24/2026 16:56 | 20 | 213.56 |
| 07/24/2026 16:56 | 3 | 213.595 |
| 07/24/2026 16:56 | 43 | 213.58 |
| 07/24/2026 16:56 | 7 | 213.58 |
| 07/24/2026 16:56 | 2 | 213.64 |
| 07/24/2026 16:56 | 3 | 213.63 |
| 07/24/2026 16:56 | 7 | 213.60 |
| 07/24/2026 16:56 | 93 | 213.60 |
| 07/24/2026 16:56 | 157 | 213.60 |
| 07/24/2026 16:56 | 5 | 213.59 |
| 07/24/2026 16:56 | 100 | 213.58 |
| 07/24/2026 16:55 | 8 | 213.45 |
| 07/24/2026 16:55 | 100 | 213.49 |
| 07/24/2026 16:55 | 5 | 213.545 |
| 07/24/2026 16:55 | 9 | 213.42 |
| 07/24/2026 16:55 | 14 | 213.48 |
| 07/24/2026 16:55 | 1 | 213.48 |
| 07/24/2026 16:55 | 46 | 213.41 |
| 07/24/2026 16:54 | 100 | 213.30 |
| 07/24/2026 16:54 | 17 | 213.30 |
| 07/24/2026 16:54 | 158 | 213.24 |
| 07/24/2026 16:54 | 89 | 213.25 |
| 07/24/2026 16:54 | 100 | 213.345 |
| 07/24/2026 16:54 | 100 | 213.34 |
| 07/24/2026 16:54 | 100 | 213.30 |
| 07/24/2026 16:54 | 31 | 213.35 |
| 07/24/2026 16:54 | 100 | 213.36 |
| 07/24/2026 16:54 | 20 | 213.36 |
| 07/24/2026 16:54 | 1 | 213.36 |
| 07/24/2026 16:54 | 37 | 213.36 |
| 07/24/2026 16:54 | 100 | 213.36 |
| 07/24/2026 16:54 | 9 | 213.49 |
| 07/24/2026 16:54 | 35 | 213.38 |
| 07/24/2026 16:54 | 35 | 213.40 |
| 07/24/2026 16:53 | 19 | 213.47 |
| 07/24/2026 16:53 | 6 | 213.56 |
| 07/24/2026 16:53 | 1 | 213.54 |
| 07/24/2026 16:53 | 15 | 213.39 |
| 07/24/2026 16:53 | 4 | 213.39 |
| 07/24/2026 16:52 | 20 | 213.08 |
| 07/24/2026 16:52 | 23 | 213.08 |
| 07/24/2026 16:52 | 13 | 213.08 |
| 07/24/2026 16:52 | 5 | 213.12 |
| 07/24/2026 16:52 | 1 | 213.12 |
| 07/24/2026 16:52 | 5 | 213.14 |
| 07/24/2026 16:52 | 5 | 213.14 |
| 07/24/2026 16:52 | 5 | 213.15 |
| 07/24/2026 16:52 | 19 | 213.245 |
| 07/24/2026 16:52 | 40 | 213.20 |
| 07/24/2026 16:52 | 100 | 213.195 |
| 07/24/2026 16:52 | 6 | 213.23 |
| 07/24/2026 16:52 | 40 | 213.38 |
| 07/24/2026 16:52 | 4 | 213.29 |
| 07/24/2026 16:52 | 19 | 213.34 |
| 07/24/2026 16:52 | 20 | 213.28 |
| 07/24/2026 16:52 | 37 | 213.28 |
| 07/24/2026 16:51 | 2 | 213.20 |
| 07/24/2026 16:51 | 8 | 213.26 |
| 07/24/2026 16:51 | 50 | 213.21 |
| 07/24/2026 16:51 | 23 | 213.19 |
| 07/24/2026 16:51 | 19 | 213.19 |
| 07/24/2026 16:51 | 4 | 213.18 |
| 07/24/2026 16:51 | 96 | 213.14 |
| 07/24/2026 16:51 | 4 | 213.14 |
| 07/24/2026 16:51 | 80 | 213.04 |
| 07/24/2026 16:51 | 20 | 213.04 |
| 07/24/2026 16:51 | 3 | 213.05 |
| 07/24/2026 16:51 | 4 | 213.16 |
| 07/24/2026 16:51 | 1 | 213.14 |
| 07/24/2026 16:51 | 5 | 213.05 |
| 07/24/2026 16:50 | 100 | 213.01 |
| 07/24/2026 16:50 | 19 | 213.01 |
| 07/24/2026 16:50 | 1 | 212.93 |
| 07/24/2026 16:50 | 5 | 212.93 |
| 07/24/2026 16:50 | 15 | 212.93 |
| 07/24/2026 16:50 | 74 | 212.94 |
| 07/24/2026 16:50 | 9 | 212.94 |
| 07/24/2026 16:50 | 91 | 212.94 |
| 07/24/2026 16:50 | 26 | 212.94 |
| 07/24/2026 16:50 | 100 | 212.94 |
| 07/24/2026 16:50 | 5 | 212.94 |
| 07/24/2026 16:50 | 45 | 212.94 |
| 07/24/2026 16:50 | 55 | 212.94 |
| 07/24/2026 16:50 | 36 | 212.94 |
| 07/24/2026 16:50 | 35 | 212.94 |
| 07/24/2026 16:50 | 50 | 212.95 |
| 07/24/2026 16:50 | 50 | 212.95 |
| 07/24/2026 16:50 | 100 | 212.99 |
| 07/24/2026 16:50 | 37 | 212.995 |
| 07/24/2026 16:50 | 9 | 212.98 |
| 07/24/2026 16:50 | 19 | 212.94 |
| 07/24/2026 16:50 | 1 | 212.94 |
| 07/24/2026 16:50 | 100 | 212.93 |
| 07/24/2026 16:50 | 50 | 212.92 |
| 07/24/2026 16:50 | 6 | 212.96 |
| 07/24/2026 16:49 | 19 | 212.85 |
| 07/24/2026 16:49 | 99 | 212.80 |
| 07/24/2026 16:49 | 1 | 212.80 |
| 07/24/2026 16:49 | 100 | 212.80 |
| 07/24/2026 16:49 | 92 | 212.77 |
| 07/24/2026 16:49 | 8 | 212.77 |
| 07/24/2026 16:49 | 14 | 212.76 |
| 07/24/2026 16:49 | 23 | 212.72 |
| 07/24/2026 16:49 | 13 | 212.72 |
| 07/24/2026 16:49 | 14 | 212.72 |
| 07/24/2026 16:49 | 50 | 212.72 |
| 07/24/2026 16:49 | 65 | 212.68 |
| 07/24/2026 16:49 | 6 | 212.68 |
| 07/24/2026 16:49 | 19 | 212.60 |
| 07/24/2026 16:49 | 19 | 212.60 |
| 07/24/2026 16:49 | 15 | 212.63 |
| 07/24/2026 16:49 | 100 | 212.63 |
| 07/24/2026 16:49 | 50 | 212.57 |
| 07/24/2026 16:49 | 1 | 212.57 |
| 07/24/2026 16:49 | 49 | 212.57 |
| 07/24/2026 16:49 | 78 | 212.56 |
| 07/24/2026 16:49 | 81 | 212.56 |
| 07/24/2026 16:49 | 100 | 212.56 |
| 07/24/2026 16:49 | 19 | 212.475 |
| 07/24/2026 16:49 | 100 | 212.48 |
| 07/24/2026 16:49 | 100 | 212.48 |
| 07/24/2026 16:49 | 100 | 212.48 |
| 07/24/2026 16:49 | 4 | 212.47 |
| 07/24/2026 16:49 | 40 | 212.42 |
| 07/24/2026 16:49 | 15 | 212.42 |
| 07/24/2026 16:49 | 10 | 212.37 |
| 07/24/2026 16:49 | 10 | 212.37 |
| 07/24/2026 16:49 | 4 | 212.44 |
| 07/24/2026 16:49 | 12 | 212.44 |
| 07/24/2026 16:49 | 3 | 212.44 |
| 07/24/2026 16:49 | 12 | 212.44 |
| 07/24/2026 16:49 | 10 | 212.44 |
| 07/24/2026 16:49 | 2 | 212.44 |
| 07/24/2026 16:49 | 10 | 212.44 |
| 07/24/2026 16:49 | 3 | 212.40 |
| 07/24/2026 16:48 | 3 | 212.37 |
| 07/24/2026 16:48 | 27 | 212.20 |
| 07/24/2026 16:48 | 53 | 212.24 |
| 07/24/2026 16:48 | 19 | 212.31 |
| 07/24/2026 16:48 | 92 | 212.25 |
| 07/24/2026 16:48 | 53 | 212.26 |
| 07/24/2026 16:48 | 8 | 212.31 |
| 07/24/2026 16:48 | 70 | 212.21 |
| 07/24/2026 16:48 | 10 | 212.21 |
| 07/24/2026 16:48 | 100 | 212.22 |
| 07/24/2026 16:48 | 4 | 212.22 |
| 07/24/2026 16:48 | 100 | 212.33 |
| 07/24/2026 16:48 | 100 | 212.33 |
| 07/24/2026 16:48 | 100 | 212.23 |
| 07/24/2026 16:48 | 20 | 212.23 |
| 07/24/2026 16:48 | 20 | 212.25 |
| 07/24/2026 16:48 | 2 | 212.25 |
| 07/24/2026 16:48 | 100 | 212.25 |
| 07/24/2026 16:48 | 46 | 212.345 |
| 07/24/2026 16:48 | 100 | 212.34 |
| 07/24/2026 16:48 | 19 | 212.35 |
| 07/24/2026 16:47 | 100 | 212.29 |
| 07/24/2026 16:47 | 100 | 212.30 |
| 07/24/2026 16:47 | 53 | 212.30 |
| 07/24/2026 16:47 | 97 | 212.30 |
| 07/24/2026 16:47 | 3 | 212.30 |
| 07/24/2026 16:47 | 5 | 212.31 |
| 07/24/2026 16:47 | 35 | 212.31 |
| 07/24/2026 16:47 | 50 | 212.35 |
| 07/24/2026 16:47 | 40 | 212.44 |
| 07/24/2026 16:47 | 20 | 212.34 |
| 07/24/2026 16:47 | 8 | 212.495 |
| 07/24/2026 16:47 | 50 | 212.41 |
| 07/24/2026 16:47 | 100 | 212.50 |
| 07/24/2026 16:47 | 1 | 212.465 |
| 07/24/2026 16:47 | 8 | 212.41 |
| 07/24/2026 16:46 | 1 | 212.41 |
| 07/24/2026 16:46 | 85 | 212.41 |
| 07/24/2026 16:46 | 100 | 212.27 |
| 07/24/2026 16:46 | 12 | 212.27 |
| 07/24/2026 16:46 | 8 | 212.26 |
| 07/24/2026 16:46 | 1 | 212.16 |
| 07/24/2026 16:46 | 100 | 212.15 |
| 07/24/2026 16:46 | 100 | 212.15 |
| 07/24/2026 16:46 | 100 | 212.14 |
| 07/24/2026 16:46 | 69 | 212.11 |
| 07/24/2026 16:46 | 30 | 212.11 |
| 07/24/2026 16:46 | 1 | 212.11 |
| 07/24/2026 16:46 | 100 | 212.11 |
| 07/24/2026 16:46 | 100 | 212.10 |
| 07/24/2026 16:46 | 27 | 212.10 |
| 07/24/2026 16:46 | 100 | 212.10 |
| 07/24/2026 16:46 | 73 | 212.10 |
| 07/24/2026 16:46 | 100 | 212.10 |
| 07/24/2026 16:46 | 100 | 212.10 |
| 07/24/2026 16:46 | 100 | 212.10 |
| 07/24/2026 16:46 | 100 | 212.10 |
| 07/24/2026 16:46 | 6 | 212.02 |
| 07/24/2026 16:46 | 2 | 211.97 |
| 07/24/2026 16:46 | 100 | 211.91 |
| 07/24/2026 16:46 | 100 | 211.97 |
| 07/24/2026 16:46 | 5 | 211.97 |
| 07/24/2026 16:46 | 4 | 212.00 |
| 07/24/2026 16:46 | 1 | 211.99 |
| 07/24/2026 16:46 | 100 | 211.98 |
| 07/24/2026 16:46 | 10 | 211.97 |
| 07/24/2026 16:46 | 11 | 211.96 |
| 07/24/2026 16:46 | 1 | 211.96 |
| 07/24/2026 16:46 | 100 | 211.96 |
| 07/24/2026 16:46 | 88 | 211.96 |
| 07/24/2026 16:46 | 100 | 211.96 |
| 07/24/2026 16:46 | 100 | 211.96 |
| 07/24/2026 16:46 | 100 | 211.94 |
| 07/24/2026 16:46 | 2 | 211.91 |
| 07/24/2026 16:46 | 100 | 211.81 |
| 07/24/2026 16:46 | 100 | 211.80 |
| 07/24/2026 16:46 | 59 | 211.805 |
| 07/24/2026 16:45 | 8 | 211.80 |
| 07/24/2026 16:45 | 100 | 211.80 |
| 07/24/2026 16:45 | 41 | 211.805 |
| 07/24/2026 16:45 | 100 | 211.79 |
| 07/24/2026 16:45 | 8 | 211.70 |
| 07/24/2026 16:45 | 1 | 211.67 |
| 07/24/2026 16:45 | 15 | 211.66 |
| 07/24/2026 16:45 | 1 | 211.65 |
| 07/24/2026 16:45 | 1 | 211.60 |
| 07/24/2026 16:45 | 1 | 211.58 |
| 07/24/2026 16:45 | 50 | 211.57 |
| 07/24/2026 16:45 | 49 | 211.56 |
| 07/24/2026 16:45 | 51 | 211.56 |
| 07/24/2026 16:45 | 100 | 211.48 |
| 07/24/2026 16:45 | 3 | 211.44 |
| 07/24/2026 16:45 | 97 | 211.44 |
| 07/24/2026 16:45 | 3 | 211.43 |
| 07/24/2026 16:45 | 1 | 211.43 |
| 07/24/2026 16:45 | 11 | 211.31 |
| 07/24/2026 16:45 | 50 | 211.205 |
| 07/24/2026 16:45 | 50 | 211.205 |
| 07/24/2026 16:45 | 50 | 211.205 |
| 07/24/2026 16:45 | 50 | 211.205 |
| 07/24/2026 16:44 | 8 | 211.25 |
| 07/24/2026 16:44 | 18 | 211.30 |
| 07/24/2026 16:44 | 1 | 211.35 |
| 07/24/2026 16:44 | 32 | 211.44 |
| 07/24/2026 16:44 | 100 | 211.40 |
| 07/24/2026 16:44 | 1 | 211.53 |
| 07/24/2026 16:44 | 9 | 211.53 |
| 07/24/2026 16:44 | 1 | 211.54 |
| 07/24/2026 16:44 | 100 | 211.54 |
| 07/24/2026 16:44 | 25 | 211.57 |
| 07/24/2026 16:44 | 5 | 211.57 |
| 07/24/2026 16:44 | 1 | 211.59 |
| 07/24/2026 16:44 | 5 | 211.62 |
| 07/24/2026 16:44 | 8 | 211.67 |
| 07/24/2026 16:44 | 2 | 211.76 |
| 07/24/2026 16:44 | 44 | 211.76 |
| 07/24/2026 16:44 | 2 | 211.74 |
| 07/24/2026 16:44 | 1 | 211.74 |
| 07/24/2026 16:44 | 100 | 211.76 |
| 07/24/2026 16:44 | 63 | 211.76 |
| 07/24/2026 16:44 | 37 | 211.76 |
| 07/24/2026 16:44 | 13 | 211.74 |
| 07/24/2026 16:44 | 13 | 211.73 |
| 07/24/2026 16:44 | 13 | 211.73 |
| 07/24/2026 16:44 | 13 | 211.73 |
| 07/24/2026 16:44 | 91 | 211.71 |
| 07/24/2026 16:44 | 9 | 211.71 |
| 07/24/2026 16:44 | 99 | 211.69 |
| 07/24/2026 16:44 | 1 | 211.69 |
| 07/24/2026 16:44 | 100 | 211.69 |
| 07/24/2026 16:44 | 100 | 211.68 |
| 07/24/2026 16:44 | 97 | 211.64 |
| 07/24/2026 16:44 | 15 | 211.66 |
| 07/24/2026 16:44 | 3 | 211.63 |
| 07/24/2026 16:44 | 1 | 211.63 |
| 07/24/2026 16:44 | 100 | 211.62 |
| 07/24/2026 16:44 | 100 | 211.61 |
| 07/24/2026 16:44 | 1 | 211.59 |
| 07/24/2026 16:44 | 2 | 211.59 |
| 07/24/2026 16:44 | 1 | 211.59 |
| 07/24/2026 16:44 | 5 | 211.59 |
| 07/24/2026 16:44 | 2 | 211.59 |
| 07/24/2026 16:44 | 1 | 211.59 |
| 07/24/2026 16:44 | 1 | 211.59 |
| 07/24/2026 16:44 | 100 | 211.59 |
| 07/24/2026 16:44 | 100 | 211.59 |
| 07/24/2026 16:44 | 278 | 211.59 |
| 07/24/2026 16:44 | 22 | 211.59 |
| 07/24/2026 16:44 | 100 | 211.56 |
| 07/24/2026 16:44 | 100 | 211.57 |
| 07/24/2026 16:44 | 50 | 211.58 |
| 07/24/2026 16:44 | 1 | 211.58 |
| 07/24/2026 16:44 | 1 | 211.62 |
| 07/24/2026 16:44 | 6 | 211.62 |
| 07/24/2026 16:44 | 16 | 211.68 |
| 07/24/2026 16:44 | 3 | 211.67 |
| 07/24/2026 16:44 | 1 | 211.67 |
| 07/24/2026 16:44 | 5 | 211.68 |
| 07/24/2026 16:44 | 7 | 211.70 |
| 07/24/2026 16:44 | 4 | 211.73 |
| 07/24/2026 16:44 | 13 | 211.73 |
| 07/24/2026 16:44 | 2 | 211.73 |
| 07/24/2026 16:44 | 98 | 211.74 |
| 07/24/2026 16:44 | 2 | 211.74 |
| 07/24/2026 16:44 | 1 | 211.77 |
| 07/24/2026 16:44 | 98 | 211.78 |
| 07/24/2026 16:44 | 1 | 211.78 |
| 07/24/2026 16:44 | 1 | 211.78 |
| 07/24/2026 16:44 | 8 | 211.82 |
| 07/24/2026 16:44 | 18 | 211.84 |
| 07/24/2026 16:44 | 40 | 211.85 |
| 07/24/2026 16:44 | 40 | 211.88 |
| 07/24/2026 16:44 | 40 | 211.89 |
| 07/24/2026 16:44 | 79 | 212.00 |
| 07/24/2026 16:44 | 8 | 212.00 |
| 07/24/2026 16:44 | 26 | 212.02 |
| 07/24/2026 16:44 | 46 | 211.92 |
| 07/24/2026 16:44 | 8 | 211.91 |
| 07/24/2026 16:44 | 50 | 211.94 |
| 07/24/2026 16:43 | 20 | 211.98 |
| 07/24/2026 16:43 | 100 | 211.97 |
| 07/24/2026 16:43 | 37 | 211.97 |
| 07/24/2026 16:43 | 29 | 211.98 |
| 07/24/2026 16:43 | 50 | 212.01 |
| 07/24/2026 16:43 | 100 | 212.01 |
| 07/24/2026 16:43 | 50 | 212.01 |
| 07/24/2026 16:43 | 50 | 212.01 |
| 07/24/2026 16:43 | 50 | 212.01 |
| 07/24/2026 16:43 | 100 | 212.01 |
| 07/24/2026 16:43 | 6 | 212.06 |
| 07/24/2026 16:43 | 100 | 212.07 |
| 07/24/2026 16:43 | 5 | 212.13 |
| 07/24/2026 16:43 | 49 | 212.17 |
| 07/24/2026 16:43 | 1 | 212.17 |
| 07/24/2026 16:43 | 50 | 212.17 |
| 07/24/2026 16:43 | 50 | 212.16 |
| 07/24/2026 16:43 | 50 | 212.16 |
| 07/24/2026 16:43 | 50 | 212.16 |
| 07/24/2026 16:43 | 50 | 212.16 |
| 07/24/2026 16:43 | 4 | 212.07 |
| 07/24/2026 16:43 | 50 | 212.125 |
| 07/24/2026 16:43 | 50 | 212.125 |
| 07/24/2026 16:42 | 8 | 212.12 |
| 07/24/2026 16:42 | 10 | 212.09 |
| 07/24/2026 16:42 | 8 | 212.11 |
| 07/24/2026 16:42 | 1 | 212.16 |
| 07/24/2026 16:42 | 1 | 212.16 |
| 07/24/2026 16:42 | 80 | 212.16 |
| 07/24/2026 16:42 | 20 | 212.16 |
| 07/24/2026 16:42 | 14 | 212.14 |
| 07/24/2026 16:42 | 1 | 212.14 |
| 07/24/2026 16:42 | 3 | 212.09 |
| 07/24/2026 16:42 | 17 | 212.06 |
| 07/24/2026 16:42 | 59 | 212.06 |
| 07/24/2026 16:42 | 100 | 212.06 |
| 07/24/2026 16:42 | 24 | 212.06 |
| 07/24/2026 16:42 | 28 | 212.03 |
| 07/24/2026 16:42 | 100 | 212.02 |
| 07/24/2026 16:42 | 72 | 212.03 |
| 07/24/2026 16:42 | 42 | 212.03 |
| 07/24/2026 16:42 | 72 | 212.02 |
| 07/24/2026 16:42 | 28 | 212.02 |
| 07/24/2026 16:42 | 58 | 212.02 |
| 07/24/2026 16:42 | 14 | 212.02 |
| 07/24/2026 16:42 | 85 | 212.02 |
| 07/24/2026 16:42 | 1 | 212.02 |
| 07/24/2026 16:42 | 100 | 212.02 |
| 07/24/2026 16:42 | 1 | 211.88 |
| 07/24/2026 16:42 | 66 | 211.88 |
| 07/24/2026 16:42 | 30 | 211.89 |
| 07/24/2026 16:42 | 4 | 211.89 |
| 07/24/2026 16:42 | 95 | 211.98 |
| 07/24/2026 16:42 | 5 | 211.98 |
| 07/24/2026 16:42 | 20 | 211.94 |
| 07/24/2026 16:42 | 5 | 212.02 |
| 07/24/2026 16:42 | 5 | 212.02 |
| 07/24/2026 16:42 | 57 | 212.03 |
| 07/24/2026 16:42 | 1 | 212.03 |
| 07/24/2026 16:42 | 100 | 212.03 |
| 07/24/2026 16:42 | 100 | 212.03 |
| 07/24/2026 16:42 | 5 | 212.02 |
| 07/24/2026 16:42 | 4 | 211.97 |
| 07/24/2026 16:42 | 50 | 211.91 |
| 07/24/2026 16:42 | 46 | 211.88 |
| 07/24/2026 16:42 | 4 | 211.88 |
| 07/24/2026 16:42 | 50 | 211.87 |
| 07/24/2026 16:42 | 1 | 211.80 |
| 07/24/2026 16:42 | 31 | 211.91 |
| 07/24/2026 16:42 | 50 | 211.91 |
| 07/24/2026 16:42 | 29 | 211.91 |
| 07/24/2026 16:42 | 2 | 211.90 |
| 07/24/2026 16:42 | 50 | 211.85 |
| 07/24/2026 16:42 | 7 | 211.88 |
| 07/24/2026 16:42 | 100 | 211.91 |
| 07/24/2026 16:42 | 1 | 211.91 |
| 07/24/2026 16:42 | 15 | 211.91 |
| 07/24/2026 16:42 | 100 | 211.92 |
| 07/24/2026 16:42 | 34 | 211.93 |
| 07/24/2026 16:41 | 1 | 211.91 |
| 07/24/2026 16:41 | 40 | 211.97 |
| 07/24/2026 16:41 | 1 | 212.00 |
| 07/24/2026 16:41 | 25 | 212.00 |
| 07/24/2026 16:41 | 10 | 212.00 |
| 07/24/2026 16:41 | 100 | 212.00 |
| 07/24/2026 16:41 | 19 | 212.00 |
| 07/24/2026 16:41 | 1 | 212.00 |
| 07/24/2026 16:41 | 1 | 212.00 |
| 07/24/2026 16:41 | 1 | 212.00 |
| 07/24/2026 16:41 | 5 | 212.00 |
| 07/24/2026 16:41 | 10 | 212.00 |
| 07/24/2026 16:41 | 47 | 212.01 |
| 07/24/2026 16:41 | 100 | 212.01 |
| 07/24/2026 16:41 | 5 | 212.05 |
| 07/24/2026 16:41 | 1 | 212.05 |
| 07/24/2026 16:41 | 100 | 212.08 |
| 07/24/2026 16:41 | 30 | 212.05 |
| 07/24/2026 16:41 | 99 | 212.07 |
| 07/24/2026 16:41 | 1 | 212.10 |
| 07/24/2026 16:41 | 100 | 212.11 |
| 07/24/2026 16:41 | 50 | 212.23 |
| 07/24/2026 16:41 | 50 | 212.23 |
| 07/24/2026 16:41 | 50 | 212.22 |
| 07/24/2026 16:41 | 46 | 212.11 |
| 07/24/2026 16:41 | 4 | 212.12 |
| 07/24/2026 16:41 | 100 | 212.18 |
| 07/24/2026 16:41 | 11 | 212.27 |
| 07/24/2026 16:41 | 100 | 212.26 |
| 07/24/2026 16:41 | 4 | 212.25 |
| 07/24/2026 16:41 | 100 | 212.24 |
| 07/24/2026 16:41 | 100 | 212.21 |
| 07/24/2026 16:41 | 100 | 212.20 |
| 07/24/2026 16:41 | 100 | 212.20 |
| 07/24/2026 16:41 | 2 | 212.15 |
| 07/24/2026 16:41 | 1 | 212.16 |
| 07/24/2026 16:41 | 6 | 212.16 |
| 07/24/2026 16:41 | 1 | 212.20 |
| 07/24/2026 16:41 | 38 | 212.17 |
| 07/24/2026 16:41 | 5 | 212.20 |
| 07/24/2026 16:41 | 30 | 212.19 |
| 07/24/2026 16:41 | 5 | 212.19 |
| 07/24/2026 16:41 | 5 | 212.19 |
| 07/24/2026 16:41 | 5 | 212.19 |
| 07/24/2026 16:41 | 5 | 212.19 |
| 07/24/2026 16:41 | 50 | 212.19 |
| 07/24/2026 16:41 | 100 | 212.18 |
| 07/24/2026 16:41 | 5 | 212.18 |
| 07/24/2026 16:41 | 1 | 212.11 |
| 07/24/2026 16:41 | 95 | 212.18 |
| 07/24/2026 16:41 | 100 | 212.14 |
| 07/24/2026 16:41 | 200 | 212.14 |
| 07/24/2026 16:41 | 18 | 212.13 |
| 07/24/2026 16:41 | 100 | 212.14 |
| 07/24/2026 16:41 | 12 | 212.16 |
| 07/24/2026 16:41 | 24 | 212.16 |
| 07/24/2026 16:41 | 5 | 212.16 |
| 07/24/2026 16:41 | 100 | 212.18 |
| 07/24/2026 16:41 | 100 | 212.18 |
| 07/24/2026 16:41 | 100 | 212.18 |
| 07/24/2026 16:41 | 504 | 212.20 |
| 07/24/2026 16:41 | 30 | 212.27 |
| 07/24/2026 16:41 | 50 | 212.25 |
| 07/24/2026 16:41 | 10 | 212.25 |
| 07/24/2026 16:41 | 3 | 212.25 |
| 07/24/2026 16:41 | 100 | 212.26 |
| 07/24/2026 16:41 | 1 | 212.30 |
| 07/24/2026 16:41 | 6 | 212.30 |
| 07/24/2026 16:41 | 100 | 212.30 |
| 07/24/2026 16:41 | 30 | 212.31 |
| 07/24/2026 16:41 | 12 | 212.40 |
| 07/24/2026 16:41 | 24 | 212.42 |
| 07/24/2026 16:41 | 8 | 212.40 |
| 07/24/2026 16:41 | 10 | 212.45 |
| 07/24/2026 16:41 | 50 | 212.57 |
| 07/24/2026 16:41 | 30 | 212.56 |
| 07/24/2026 16:41 | 46 | 212.55 |
| 07/24/2026 16:41 | 28 | 212.50 |
| 07/24/2026 16:41 | 1 | 212.50 |
| 07/24/2026 16:41 | 1 | 212.50 |
| 07/24/2026 16:41 | 78 | 212.50 |
| 07/24/2026 16:41 | 30 | 212.51 |
| 07/24/2026 16:41 | 77 | 212.50 |
| 07/24/2026 16:41 | 5 | 212.54 |
| 07/24/2026 16:41 | 5 | 212.54 |
| 07/24/2026 16:41 | 1 | 212.57 |
| 07/24/2026 16:41 | 1 | 212.60 |
| 07/24/2026 16:41 | 8 | 212.64 |
| 07/24/2026 16:41 | 6 | 212.62 |
| 07/24/2026 16:41 | 8 | 212.64 |
| 07/24/2026 16:41 | 1 | 212.64 |
| 07/24/2026 16:41 | 50 | 212.65 |
| 07/24/2026 16:41 | 18 | 212.67 |
| 07/24/2026 16:41 | 20 | 212.68 |
| 07/24/2026 16:41 | 5 | 212.68 |
| 07/24/2026 16:41 | 100 | 212.68 |
| 07/24/2026 16:41 | 20 | 212.69 |
| 07/24/2026 16:41 | 1 | 212.69 |
| 07/24/2026 16:41 | 7 | 212.74 |
| 07/24/2026 16:41 | 6 | 212.74 |
| 07/24/2026 16:40 | 1 | 212.71 |
| 07/24/2026 16:40 | 70 | 212.71 |
| 07/24/2026 16:40 | 30 | 212.72 |
| 07/24/2026 16:40 | 1 | 212.72 |
| 07/24/2026 16:40 | 3 | 212.76 |
| 07/24/2026 16:40 | 20 | 212.84 |
| 07/24/2026 16:40 | 4 | 212.82 |
| 07/24/2026 16:40 | 85 | 212.87 |
| 07/24/2026 16:40 | 100 | 212.87 |
| 07/24/2026 16:40 | 27 | 212.90 |
| 07/24/2026 16:40 | 1 | 212.90 |
| 07/24/2026 16:40 | 100 | 212.90 |
| 07/24/2026 16:40 | 100 | 212.90 |
| 07/24/2026 16:40 | 50 | 212.88 |
| 07/24/2026 16:40 | 50 | 212.88 |
| 07/24/2026 16:40 | 50 | 212.88 |
| 07/24/2026 16:40 | 50 | 212.88 |
| 07/24/2026 16:40 | 2 | 212.75 |
| 07/24/2026 16:40 | 20 | 212.80 |
| 07/24/2026 16:40 | 1 | 212.86 |
| 07/24/2026 16:40 | 46 | 212.88 |
| 07/24/2026 16:40 | 1 | 212.88 |
| 07/24/2026 16:40 | 1 | 212.88 |
| 07/24/2026 16:40 | 50 | 212.88 |
| 07/24/2026 16:40 | 1 | 212.88 |
| 07/24/2026 16:40 | 1 | 212.88 |
| 07/24/2026 16:40 | 1 | 212.89 |
| 07/24/2026 16:40 | 15 | 212.90 |
| 07/24/2026 16:40 | 50 | 212.94 |
| 07/24/2026 16:40 | 50 | 212.94 |
| 07/24/2026 16:40 | 35 | 212.91 |
| 07/24/2026 16:40 | 1 | 212.95 |
| 07/24/2026 16:40 | 50 | 212.975 |
| 07/24/2026 16:40 | 1 | 212.95 |
| 07/24/2026 16:40 | 100 | 212.96 |
| 07/24/2026 16:40 | 2 | 212.97 |
| 07/24/2026 16:40 | 98 | 212.97 |
| 07/24/2026 16:40 | 120 | 212.99 |
| 07/24/2026 16:40 | 10 | 213.01 |
| 07/24/2026 16:40 | 20 | 213.01 |
| 07/24/2026 16:40 | 82 | 213.01 |
| 07/24/2026 16:40 | 30 | 213.02 |
| 07/24/2026 16:40 | 15 | 213.03 |
| 07/24/2026 16:40 | 10 | 213.03 |
| 07/24/2026 16:39 | 100 | 213.02 |
| 07/24/2026 16:39 | 100 | 213.03 |
| 07/24/2026 16:39 | 20 | 213.03 |
| 07/24/2026 16:39 | 10 | 213.04 |
| 07/24/2026 16:39 | 50 | 213.04 |
| 07/24/2026 16:39 | 8 | 213.055 |
| 07/24/2026 16:39 | 1 | 213.10 |
| 07/24/2026 16:39 | 100 | 213.10 |
| 07/24/2026 16:39 | 100 | 213.105 |
| 07/24/2026 16:39 | 50 | 213.08 |
| 07/24/2026 16:38 | 100 | 213.20 |
| 07/24/2026 16:38 | 100 | 213.19 |
| 07/24/2026 16:38 | 100 | 213.19 |
| 07/24/2026 16:38 | 100 | 213.18 |
| 07/24/2026 16:38 | 4 | 213.16 |
| 07/24/2026 16:38 | 100 | 213.12 |
| 07/24/2026 16:38 | 38 | 213.04 |
| 07/24/2026 16:38 | 100 | 213.04 |
| 07/24/2026 16:38 | 100 | 213.06 |
| 07/24/2026 16:38 | 100 | 213.06 |
| 07/24/2026 16:38 | 100 | 213.06 |
| 07/24/2026 16:38 | 20 | 213.10 |
| 07/24/2026 16:38 | 50 | 213.10 |
| 07/24/2026 16:38 | 50 | 213.10 |
| 07/24/2026 16:38 | 5 | 213.08 |
| 07/24/2026 16:38 | 2 | 213.08 |
| 07/24/2026 16:38 | 100 | 213.12 |
| 07/24/2026 16:38 | 50 | 213.07 |
| 07/24/2026 16:38 | 50 | 213.08 |
| 07/24/2026 16:38 | 50 | 213.08 |
| 07/24/2026 16:37 | 4 | 213.13 |
| 07/24/2026 16:37 | 100 | 213.12 |
| 07/24/2026 16:37 | 100 | 213.12 |
| 07/24/2026 16:37 | 100 | 212.95 |
| 07/24/2026 16:37 | 100 | 212.95 |
| 07/24/2026 16:37 | 100 | 212.95 |
| 07/24/2026 16:37 | 2 | 213.07 |
| 07/24/2026 16:37 | 4 | 212.96 |
| 07/24/2026 16:37 | 10 | 212.97 |
| 07/24/2026 16:37 | 50 | 212.97 |
| 07/24/2026 16:37 | 25 | 213.08 |
| 07/24/2026 16:37 | 100 | 213.025 |
| 07/24/2026 16:37 | 8 | 212.99 |
| 07/24/2026 16:37 | 20 | 213.01 |
| 07/24/2026 16:36 | 41 | 213.00 |
| 07/24/2026 16:36 | 49 | 213.01 |
| 07/24/2026 16:36 | 13 | 213.09 |
| 07/24/2026 16:36 | 87 | 213.09 |
| 07/24/2026 16:36 | 2 | 213.10 |
| 07/24/2026 16:36 | 1 | 213.10 |
| 07/24/2026 16:36 | 100 | 213.16 |
| 07/24/2026 16:36 | 20 | 213.20 |
| 07/24/2026 16:36 | 13 | 213.20 |
| 07/24/2026 16:36 | 50 | 213.26 |
| 07/24/2026 16:36 | 50 | 213.26 |
| 07/24/2026 16:36 | 50 | 213.27 |
| 07/24/2026 16:36 | 50 | 213.27 |
| 07/24/2026 16:36 | 100 | 213.335 |
| 07/24/2026 16:36 | 1 | 213.28 |
| 07/24/2026 16:36 | 12 | 213.32 |
| 07/24/2026 16:36 | 1 | 213.40 |
| 07/24/2026 16:36 | 99 | 213.40 |
| 07/24/2026 16:36 | 4 | 213.45 |
| 07/24/2026 16:36 | 5 | 213.40 |
| 07/24/2026 16:36 | 5 | 213.40 |
| 07/24/2026 16:36 | 114 | 213.40 |
| 07/24/2026 16:36 | 48 | 213.39 |
| 07/24/2026 16:36 | 65 | 213.39 |
| 07/24/2026 16:36 | 74 | 213.39 |
| 07/24/2026 16:36 | 25 | 213.39 |
| 07/24/2026 16:35 | 50 | 213.28 |
| 07/24/2026 16:35 | 50 | 213.28 |
| 07/24/2026 16:35 | 78 | 213.21 |
| 07/24/2026 16:35 | 1 | 213.21 |
| 07/24/2026 16:35 | 1 | 213.21 |
| 07/24/2026 16:35 | 100 | 213.19 |
| 07/24/2026 16:35 | 13 | 213.19 |
| 07/24/2026 16:35 | 100 | 213.19 |
| 07/24/2026 16:35 | 50 | 213.21 |
| 07/24/2026 16:34 | 1 | 213.33 |
| 07/24/2026 16:34 | 50 | 213.335 |
| 07/24/2026 16:34 | 20 | 213.38 |
| 07/24/2026 16:33 | 100 | 213.25 |
| 07/24/2026 16:33 | 100 | 213.25 |
| 07/24/2026 16:33 | 1 | 213.26 |
| 07/24/2026 16:33 | 100 | 213.26 |
| 07/24/2026 16:33 | 100 | 213.34 |
| 07/24/2026 16:33 | 4 | 213.30 |
| 07/24/2026 16:33 | 10 | 213.27 |
| 07/24/2026 16:32 | 9 | 213.29 |
| 07/24/2026 16:32 | 40 | 213.34 |
| 07/24/2026 16:32 | 124 | 213.35 |
| 07/24/2026 16:32 | 40 | 213.35 |
| 07/24/2026 16:32 | 36 | 213.35 |
| 07/24/2026 16:32 | 4 | 213.35 |
| 07/24/2026 16:32 | 100 | 213.39 |
| 07/24/2026 16:32 | 100 | 213.46 |
| 07/24/2026 16:32 | 100 | 213.44 |
| 07/24/2026 16:32 | 31 | 213.39 |
| 07/24/2026 16:32 | 100 | 213.39 |
| 07/24/2026 16:32 | 100 | 213.39 |
| 07/24/2026 16:32 | 100 | 213.30 |
| 07/24/2026 16:32 | 20 | 213.32 |
| 07/24/2026 16:32 | 20 | 213.34 |
| 07/24/2026 16:32 | 1 | 213.35 |
| 07/24/2026 16:32 | 100 | 213.275 |
| 07/24/2026 16:31 | 2 | 213.15 |
| 07/24/2026 16:31 | 1 | 213.13 |
| 07/24/2026 16:31 | 9 | 213.00 |
| 07/24/2026 16:31 | 24 | 213.01 |
| 07/24/2026 16:31 | 100 | 213.02 |
| 07/24/2026 16:31 | 8 | 213.02 |
| 07/24/2026 16:31 | 20 | 213.02 |
| 07/24/2026 16:31 | 1 | 213.05 |
| 07/24/2026 16:31 | 1 | 213.05 |
| 07/24/2026 16:31 | 5 | 213.06 |
| 07/24/2026 16:31 | 20 | 213.10 |
| 07/24/2026 16:31 | 100 | 213.11 |
| 07/24/2026 16:31 | 500 | 213.11 |
| 07/24/2026 16:31 | 20 | 213.13 |
| 07/24/2026 16:31 | 10 | 213.19 |
| 07/24/2026 16:31 | 20 | 213.11 |
| 07/24/2026 16:31 | 100 | 213.19 |
| 07/24/2026 16:31 | 10 | 213.20 |
| 07/24/2026 16:31 | 40 | 213.20 |
| 07/24/2026 16:31 | 1 | 213.285 |
| 07/24/2026 16:31 | 100 | 213.28 |
| 07/24/2026 16:31 | 100 | 213.21 |
| 07/24/2026 16:31 | 65 | 213.10 |
| 07/24/2026 16:30 | 45 | 213.07 |
| 07/24/2026 16:30 | 50 | 213.09 |
| 07/24/2026 16:30 | 100 | 213.18 |
| 07/24/2026 16:30 | 1 | 213.07 |
| 07/24/2026 16:30 | 88 | 213.11 |
| 07/24/2026 16:30 | 50 | 213.09 |
| 07/24/2026 16:30 | 100 | 213.10 |
| 07/24/2026 16:30 | 100 | 213.11 |
| 07/24/2026 16:30 | 5 | 213.12 |
| 07/24/2026 16:30 | 4 | 213.12 |
| 07/24/2026 16:30 | 200 | 213.12 |
| 07/24/2026 16:30 | 72 | 213.14 |
| 07/24/2026 16:30 | 20 | 213.19 |
| 07/24/2026 16:30 | 1 | 213.20 |
| 07/24/2026 16:30 | 1 | 213.20 |
| 07/24/2026 16:30 | 1 | 213.20 |
| 07/24/2026 16:30 | 100 | 213.22 |
| 07/24/2026 16:30 | 100 | 213.25 |
| 07/24/2026 16:30 | 100 | 213.26 |
| 07/24/2026 16:30 | 17 | 213.26 |
| 07/24/2026 16:30 | 100 | 213.28 |
| 07/24/2026 16:30 | 20 | 213.28 |
| 07/24/2026 16:29 | 61 | 213.28 |
| 07/24/2026 16:29 | 1 | 213.29 |
| 07/24/2026 16:29 | 16 | 213.32 |
| 07/24/2026 16:29 | 47 | 213.32 |
| 07/24/2026 16:29 | 1 | 213.32 |
| 07/24/2026 16:29 | 36 | 213.32 |
| 07/24/2026 16:29 | 64 | 213.32 |
| 07/24/2026 16:29 | 36 | 213.32 |
| 07/24/2026 16:29 | 100 | 213.32 |
| 07/24/2026 16:29 | 100 | 213.32 |
| 07/24/2026 16:29 | 1 | 213.35 |
| 07/24/2026 16:29 | 1 | 213.33 |
| 07/24/2026 16:29 | 40 | 213.29 |
| 07/24/2026 16:29 | 4 | 213.32 |
| 07/24/2026 16:29 | 55 | 213.33 |
| 07/24/2026 16:29 | 8 | 213.33 |
| 07/24/2026 16:29 | 1 | 213.33 |
| 07/24/2026 16:29 | 36 | 213.33 |
| 07/24/2026 16:29 | 28 | 213.32 |
| 07/24/2026 16:29 | 6 | 213.32 |
| 07/24/2026 16:29 | 6 | 213.32 |
| 07/24/2026 16:29 | 1 | 213.32 |
| 07/24/2026 16:29 | 6 | 213.32 |
| 07/24/2026 16:29 | 89 | 213.32 |
| 07/24/2026 16:29 | 6 | 213.32 |
| 07/24/2026 16:29 | 6 | 213.32 |
| 07/24/2026 16:29 | 52 | 213.32 |
| 07/24/2026 16:29 | 2 | 213.32 |
| 07/24/2026 16:29 | 1 | 213.32 |
| 07/24/2026 16:29 | 3 | 213.32 |
| 07/24/2026 16:29 | 2 | 213.225 |
| 07/24/2026 16:29 | 98 | 213.225 |
| 07/24/2026 16:29 | 2 | 213.225 |
| 07/24/2026 16:29 | 100 | 213.24 |
| 07/24/2026 16:29 | 3 | 213.31 |
| 07/24/2026 16:29 | 25 | 213.28 |
| 07/24/2026 16:28 | 30 | 213.20 |
| 07/24/2026 16:28 | 100 | 213.20 |
| 07/24/2026 16:28 | 20 | 213.18 |
| 07/24/2026 16:28 | 100 | 213.18 |
| 07/24/2026 16:28 | 40 | 213.19 |
| 07/24/2026 16:28 | 199 | 213.19 |
| 07/24/2026 16:28 | 1 | 213.19 |
| 07/24/2026 16:28 | 100 | 213.19 |
| 07/24/2026 16:28 | 25 | 213.27 |
| 07/24/2026 16:28 | 74 | 213.21 |
| 07/24/2026 16:28 | 26 | 213.21 |
| 07/24/2026 16:28 | 25 | 213.27 |
| 07/24/2026 16:28 | 25 | 213.27 |
| 07/24/2026 16:28 | 100 | 213.24 |
| 07/24/2026 16:28 | 71 | 213.24 |
| 07/24/2026 16:28 | 29 | 213.24 |
| 07/24/2026 16:28 | 25 | 213.27 |
| 07/24/2026 16:28 | 99 | 213.16 |
| 07/24/2026 16:28 | 5 | 213.16 |
| 07/24/2026 16:28 | 200 | 213.16 |
| 07/24/2026 16:28 | 4 | 213.15 |
| 07/24/2026 16:28 | 1 | 213.15 |
| 07/24/2026 16:28 | 48 | 213.065 |
| 07/24/2026 16:28 | 50 | 213.065 |
| 07/24/2026 16:28 | 50 | 213.065 |
| 07/24/2026 16:28 | 50 | 213.065 |
| 07/24/2026 16:28 | 100 | 213.00 |
| 07/24/2026 16:28 | 1 | 212.96 |
| 07/24/2026 16:28 | 1 | 212.96 |
| 07/24/2026 16:28 | 100 | 212.96 |
| 07/24/2026 16:28 | 2 | 212.97 |
| 07/24/2026 16:27 | 100 | 212.99 |
| 07/24/2026 16:27 | 50 | 213.07 |
| 07/24/2026 16:27 | 100 | 212.95 |
| 07/24/2026 16:27 | 100 | 212.96 |
| 07/24/2026 16:27 | 20 | 212.96 |
| 07/24/2026 16:27 | 5 | 212.96 |
| 07/24/2026 16:27 | 1 | 212.94 |
| 07/24/2026 16:27 | 38 | 212.93 |
| 07/24/2026 16:27 | 18 | 212.96 |
| 07/24/2026 16:27 | 4 | 212.96 |
| 07/24/2026 16:27 | 30 | 213.15 |
| 07/24/2026 16:27 | 20 | 213.15 |
| 07/24/2026 16:27 | 31 | 213.15 |
| 07/24/2026 16:27 | 8 | 213.15 |
| 07/24/2026 16:27 | 3 | 213.15 |
| 07/24/2026 16:27 | 4 | 213.09 |
| 07/24/2026 16:27 | 25 | 213.02 |
| 07/24/2026 16:27 | 21 | 213.025 |
| 07/24/2026 16:27 | 50 | 213.025 |
| 07/24/2026 16:27 | 200 | 213.025 |
| 07/24/2026 16:27 | 6 | 212.97 |
| 07/24/2026 16:27 | 6 | 212.97 |
| 07/24/2026 16:27 | 100 | 212.98 |
| 07/24/2026 16:27 | 100 | 212.98 |
| 07/24/2026 16:27 | 100 | 212.98 |
| 07/24/2026 16:27 | 5 | 212.99 |
| 07/24/2026 16:26 | 75 | 213.02 |
| 07/24/2026 16:26 | 25 | 213.03 |
| 07/24/2026 16:26 | 75 | 213.03 |
| 07/24/2026 16:26 | 20 | 213.05 |
| 07/24/2026 16:26 | 80 | 213.02 |
| 07/24/2026 16:26 | 20 | 213.03 |
| 07/24/2026 16:26 | 18 | 213.01 |
| 07/24/2026 16:26 | 6 | 213.02 |
| 07/24/2026 16:26 | 1 | 213.04 |
| 07/24/2026 16:26 | 1 | 213.04 |
| 07/24/2026 16:26 | 5 | 213.10 |
| 07/24/2026 16:26 | 100 | 213.10 |
| 07/24/2026 16:26 | 40 | 213.11 |
| 07/24/2026 16:26 | 100 | 213.13 |
| 07/24/2026 16:26 | 100 | 213.12 |
| 07/24/2026 16:26 | 50 | 213.13 |
| 07/24/2026 16:26 | 50 | 213.13 |
| 07/24/2026 16:26 | 64 | 213.17 |
| 07/24/2026 16:26 | 100 | 213.16 |
| 07/24/2026 16:26 | 20 | 213.13 |
| 07/24/2026 16:26 | 33 | 213.13 |
| 07/24/2026 16:26 | 1 | 213.13 |
| 07/24/2026 16:26 | 67 | 213.13 |
| 07/24/2026 16:26 | 20 | 213.17 |
| 07/24/2026 16:26 | 1 | 213.19 |
| 07/24/2026 16:26 | 20 | 213.21 |
| 07/24/2026 16:26 | 13 | 213.21 |
| 07/24/2026 16:26 | 100 | 213.18 |
| 07/24/2026 16:26 | 100 | 213.21 |
| 07/24/2026 16:26 | 50 | 213.21 |
| 07/24/2026 16:26 | 100 | 213.205 |
| 07/24/2026 16:26 | 2 | 213.22 |
| 07/24/2026 16:25 | 3 | 213.13 |
| 07/24/2026 16:25 | 100 | 213.245 |
| 07/24/2026 16:25 | 46 | 213.39 |
| 07/24/2026 16:25 | 4 | 213.35 |
| 07/24/2026 16:25 | 48 | 213.285 |
| 07/24/2026 16:25 | 50 | 213.285 |
| 07/24/2026 16:25 | 2 | 213.285 |
| 07/24/2026 16:25 | 30 | 213.22 |
| 07/24/2026 16:25 | 30 | 213.23 |
| 07/24/2026 16:25 | 25 | 213.13 |
| 07/24/2026 16:25 | 69 | 213.13 |
| 07/24/2026 16:25 | 20 | 213.14 |
| 07/24/2026 16:25 | 84 | 213.13 |
| 07/24/2026 16:24 | 7 | 213.19 |
| 07/24/2026 16:24 | 50 | 213.30 |
| 07/24/2026 16:24 | 50 | 213.30 |
| 07/24/2026 16:24 | 9 | 213.28 |
| 07/24/2026 16:24 | 100 | 213.28 |
| 07/24/2026 16:24 | 2 | 213.435 |
| 07/24/2026 16:24 | 90 | 213.39 |
| 07/24/2026 16:24 | 9 | 213.39 |
| 07/24/2026 16:24 | 1 | 213.39 |
| 07/24/2026 16:24 | 9 | 213.39 |
| 07/24/2026 16:24 | 91 | 213.39 |
| 07/24/2026 16:24 | 20 | 213.41 |
| 07/24/2026 16:24 | 6 | 213.42 |
| 07/24/2026 16:24 | 48 | 213.42 |
| 07/24/2026 16:24 | 100 | 213.45 |
| 07/24/2026 16:24 | 6 | 213.47 |
| 07/24/2026 16:24 | 50 | 213.48 |
| 07/24/2026 16:24 | 1 | 213.52 |
| 07/24/2026 16:24 | 100 | 213.59 |
| 07/24/2026 16:24 | 100 | 213.59 |
| 07/24/2026 16:24 | 10 | 213.61 |
| 07/24/2026 16:24 | 10 | 213.61 |
| 07/24/2026 16:24 | 50 | 213.61 |
| 07/24/2026 16:24 | 40 | 213.63 |
| 07/24/2026 16:23 | 40 | 213.67 |
| 07/24/2026 16:23 | 52 | 213.71 |
| 07/24/2026 16:23 | 42 | 213.73 |
| 07/24/2026 16:23 | 153 | 213.82 |
| 07/24/2026 16:23 | 100 | 213.82 |
| 07/24/2026 16:23 | 50 | 213.84 |
| 07/24/2026 16:23 | 100 | 213.93 |
| 07/24/2026 16:23 | 100 | 213.93 |
| 07/24/2026 16:23 | 100 | 213.93 |
| 07/24/2026 16:23 | 86 | 213.93 |
| 07/24/2026 16:23 | 14 | 213.93 |
| 07/24/2026 16:23 | 100 | 214.01 |
| 07/24/2026 16:23 | 54 | 213.94 |
| 07/24/2026 16:23 | 100 | 213.94 |
| 07/24/2026 16:23 | 19 | 213.60 |
| 07/24/2026 16:23 | 1 | 213.60 |
| 07/24/2026 16:23 | 80 | 213.60 |
| 07/24/2026 16:23 | 20 | 213.58 |
| 07/24/2026 16:23 | 99 | 213.54 |
| 07/24/2026 16:23 | 1 | 213.54 |
| 07/24/2026 16:23 | 25 | 213.52 |
| 07/24/2026 16:23 | 35 | 213.51 |
| 07/24/2026 16:23 | 25 | 213.51 |
| 07/24/2026 16:23 | 100 | 213.51 |
| 07/24/2026 16:23 | 1 | 213.51 |
| 07/24/2026 16:23 | 43 | 213.43 |
| 07/24/2026 16:23 | 1 | 213.41 |
| 07/24/2026 16:23 | 6 | 213.325 |
| 07/24/2026 16:22 | 100 | 213.35 |
| 07/24/2026 16:22 | 4 | 213.34 |
| 07/24/2026 16:22 | 2 | 213.33 |
| 07/24/2026 16:22 | 100 | 213.33 |
| 07/24/2026 16:22 | 100 | 213.30 |
| 07/24/2026 16:22 | 100 | 213.255 |
| 07/24/2026 16:22 | 5 | 213.30 |
| 07/24/2026 16:22 | 100 | 213.14 |
| 07/24/2026 16:22 | 100 | 213.20 |
| 07/24/2026 16:22 | 99 | 213.20 |
| 07/24/2026 16:22 | 1 | 213.20 |
| 07/24/2026 16:22 | 16 | 213.20 |
| 07/24/2026 16:22 | 100 | 213.20 |
| 07/24/2026 16:22 | 1 | 213.20 |
| 07/24/2026 16:22 | 4 | 213.20 |
| 07/24/2026 16:22 | 177 | 213.20 |
| 07/24/2026 16:22 | 1 | 213.20 |
| 07/24/2026 16:22 | 100 | 213.20 |
| 07/24/2026 16:22 | 1 | 213.23 |
| 07/24/2026 16:22 | 100 | 213.27 |
| 07/24/2026 16:22 | 50 | 213.28 |
| 07/24/2026 16:22 | 50 | 213.28 |
| 07/24/2026 16:22 | 100 | 213.34 |
| 07/24/2026 16:22 | 20 | 213.42 |
| 07/24/2026 16:21 | 100 | 213.27 |
| 07/24/2026 16:21 | 21 | 213.25 |
| 07/24/2026 16:21 | 11 | 213.23 |
| 07/24/2026 16:21 | 1 | 213.29 |
| 07/24/2026 16:21 | 100 | 213.25 |
| 07/24/2026 16:21 | 100 | 213.25 |
| 07/24/2026 16:21 | 1 | 213.25 |
| 07/24/2026 16:21 | 24 | 213.24 |
| 07/24/2026 16:21 | 76 | 213.24 |
| 07/24/2026 16:21 | 96 | 213.23 |
| 07/24/2026 16:21 | 70 | 213.16 |
| 07/24/2026 16:21 | 1 | 213.16 |
| 07/24/2026 16:21 | 5 | 213.16 |
| 07/24/2026 16:21 | 95 | 213.16 |
| 07/24/2026 16:21 | 100 | 213.16 |
| 07/24/2026 16:21 | 100 | 213.16 |
| 07/24/2026 16:21 | 7 | 213.07 |
| 07/24/2026 16:21 | 100 | 213.10 |
| 07/24/2026 16:21 | 100 | 213.10 |
| 07/24/2026 16:21 | 25 | 213.07 |
| 07/24/2026 16:21 | 10 | 212.99 |
| 07/24/2026 16:21 | 90 | 212.99 |
| 07/24/2026 16:21 | 12 | 212.99 |
| 07/24/2026 16:21 | 9 | 212.99 |
| 07/24/2026 16:21 | 93 | 212.99 |
| 07/24/2026 16:21 | 1 | 212.99 |
| 07/24/2026 16:21 | 4 | 212.99 |
| 07/24/2026 16:21 | 98 | 212.99 |
| 07/24/2026 16:21 | 2 | 212.99 |
| 07/24/2026 16:21 | 100 | 212.99 |
| 07/24/2026 16:21 | 2 | 212.99 |
| 07/24/2026 16:21 | 100 | 212.99 |
| 07/24/2026 16:20 | 100 | 212.98 |
| 07/24/2026 16:20 | 42 | 212.98 |
| 07/24/2026 16:20 | 57 | 212.98 |
| 07/24/2026 16:20 | 1 | 212.98 |
| 07/24/2026 16:20 | 56 | 212.98 |
| 07/24/2026 16:20 | 1 | 212.98 |
| 07/24/2026 16:20 | 43 | 212.98 |
| 07/24/2026 16:20 | 100 | 212.97 |
| 07/24/2026 16:20 | 80 | 212.92 |
| 07/24/2026 16:20 | 1 | 212.92 |
| 07/24/2026 16:20 | 168 | 212.86 |
| 07/24/2026 16:20 | 1 | 212.86 |
| 07/24/2026 16:20 | 100 | 212.86 |
| 07/24/2026 16:20 | 1 | 212.86 |
| 07/24/2026 16:20 | 652 | 212.86 |
| 07/24/2026 16:20 | 48 | 212.86 |
| 07/24/2026 16:20 | 200 | 212.86 |
| 07/24/2026 16:20 | 100 | 212.87 |
| 07/24/2026 16:20 | 40 | 212.86 |
| 07/24/2026 16:20 | 50 | 212.785 |
| 07/24/2026 16:20 | 50 | 212.785 |
| 07/24/2026 16:20 | 4 | 212.80 |
| 07/24/2026 16:20 | 7 | 212.92 |
| 07/24/2026 16:20 | 4 | 212.97 |
| 07/24/2026 16:20 | 15 | 213.07 |
| 07/24/2026 16:20 | 1 | 213.16 |
| 07/24/2026 16:20 | 12 | 213.11 |
| 07/24/2026 16:20 | 100 | 213.07 |
| 07/24/2026 16:20 | 100 | 213.07 |
| 07/24/2026 16:20 | 2 | 213.07 |
| 07/24/2026 16:20 | 98 | 213.07 |
| 07/24/2026 16:20 | 17 | 213.07 |
| 07/24/2026 16:20 | 1 | 213.07 |
| 07/24/2026 16:20 | 100 | 212.91 |
| 07/24/2026 16:19 | 300 | 212.795 |
| 07/24/2026 16:19 | 1 | 212.80 |
| 07/24/2026 16:19 | 100 | 212.80 |
| 07/24/2026 16:19 | 100 | 212.80 |
| 07/24/2026 16:19 | 100 | 212.83 |
| 07/24/2026 16:19 | 100 | 212.80 |
| 07/24/2026 16:19 | 43 | 212.79 |
| 07/24/2026 16:19 | 51 | 212.80 |
| 07/24/2026 16:19 | 1 | 212.80 |
| 07/24/2026 16:19 | 1 | 212.78 |
| 07/24/2026 16:19 | 1 | 212.77 |
| 07/24/2026 16:19 | 25 | 212.76 |
| 07/24/2026 16:19 | 8 | 212.75 |
| 07/24/2026 16:19 | 6 | 212.75 |
| 07/24/2026 16:19 | 1 | 212.72 |
| 07/24/2026 16:19 | 100 | 212.63 |
| 07/24/2026 16:19 | 80 | 212.61 |
| 07/24/2026 16:19 | 20 | 212.61 |
| 07/24/2026 16:19 | 100 | 212.54 |
| 07/24/2026 16:19 | 25 | 212.53 |
| 07/24/2026 16:19 | 1 | 212.53 |
| 07/24/2026 16:19 | 100 | 212.30 |
| 07/24/2026 16:19 | 100 | 212.30 |
| 07/24/2026 16:19 | 1 | 212.30 |
| 07/24/2026 16:19 | 46 | 212.31 |
| 07/24/2026 16:19 | 100 | 212.40 |
| 07/24/2026 16:19 | 100 | 212.40 |
| 07/24/2026 16:19 | 100 | 212.40 |
| 07/24/2026 16:19 | 100 | 212.47 |
| 07/24/2026 16:19 | 376 | 212.50 |
| 07/24/2026 16:19 | 124 | 212.50 |
| 07/24/2026 16:19 | 60 | 212.57 |
| 07/24/2026 16:19 | 95 | 212.57 |
| 07/24/2026 16:19 | 100 | 212.54 |
| 07/24/2026 16:19 | 5 | 212.57 |
| 07/24/2026 16:19 | 100 | 212.54 |
| 07/24/2026 16:19 | 100 | 212.57 |
| 07/24/2026 16:19 | 71 | 212.56 |
| 07/24/2026 16:19 | 100 | 212.54 |
| 07/24/2026 16:19 | 29 | 212.56 |
| 07/24/2026 16:19 | 100 | 212.54 |
| 07/24/2026 16:19 | 52 | 212.60 |
| 07/24/2026 16:19 | 1 | 212.66 |
| 07/24/2026 16:19 | 100 | 212.63 |
| 07/24/2026 16:19 | 100 | 212.63 |
| 07/24/2026 16:19 | 100 | 212.62 |
| 07/24/2026 16:18 | 100 | 212.59 |
| 07/24/2026 16:18 | 100 | 212.58 |
| 07/24/2026 16:18 | 100 | 212.58 |
| 07/24/2026 16:18 | 50 | 212.54 |
| 07/24/2026 16:18 | 26 | 212.58 |
| 07/24/2026 16:18 | 100 | 212.58 |
| 07/24/2026 16:18 | 32 | 212.58 |
| 07/24/2026 16:18 | 68 | 212.58 |
| 07/24/2026 16:18 | 99 | 212.58 |
| 07/24/2026 16:18 | 1 | 212.58 |
| 07/24/2026 16:18 | 100 | 212.58 |
| 07/24/2026 16:18 | 67 | 212.58 |
| 07/24/2026 16:18 | 33 | 212.58 |
| 07/24/2026 16:18 | 50 | 212.41 |
| 07/24/2026 16:18 | 2 | 212.42 |
| 07/24/2026 16:18 | 2 | 212.38 |
| 07/24/2026 16:18 | 1 | 212.32 |
| 07/24/2026 16:18 | 100 | 212.32 |
| 07/24/2026 16:18 | 100 | 212.32 |
| 07/24/2026 16:18 | 100 | 212.42 |
| 07/24/2026 16:18 | 100 | 212.44 |
| 07/24/2026 16:18 | 100 | 212.58 |
| 07/24/2026 16:18 | 79 | 212.57 |
| 07/24/2026 16:18 | 86 | 212.56 |
| 07/24/2026 16:18 | 11 | 212.53 |
| 07/24/2026 16:18 | 100 | 212.57 |
| 07/24/2026 16:18 | 40 | 212.57 |
| 07/24/2026 16:18 | 1 | 212.57 |
| 07/24/2026 16:18 | 59 | 212.57 |
| 07/24/2026 16:18 | 100 | 212.57 |
| 07/24/2026 16:18 | 41 | 212.57 |
| 07/24/2026 16:18 | 59 | 212.57 |
| 07/24/2026 16:18 | 100 | 212.57 |
| 07/24/2026 16:18 | 41 | 212.57 |
| 07/24/2026 16:18 | 59 | 212.57 |
| 07/24/2026 16:18 | 100 | 212.57 |
| 07/24/2026 16:18 | 41 | 212.57 |
| 07/24/2026 16:18 | 59 | 212.57 |
| 07/24/2026 16:18 | 100 | 212.57 |
| 07/24/2026 16:18 | 41 | 212.57 |
| 07/24/2026 16:18 | 59 | 212.57 |
| 07/24/2026 16:18 | 100 | 212.55 |
| 07/24/2026 16:18 | 23 | 212.55 |
| 07/24/2026 16:18 | 1 | 212.55 |
| 07/24/2026 16:18 | 52 | 212.49 |
| 07/24/2026 16:18 | 1 | 212.53 |
| 07/24/2026 16:18 | 23 | 212.53 |
| 07/24/2026 16:18 | 20 | 212.54 |
| 07/24/2026 16:18 | 3 | 212.54 |
| 07/24/2026 16:18 | 100 | 212.52 |
| 07/24/2026 16:18 | 3 | 212.50 |
| 07/24/2026 16:18 | 11 | 212.50 |
| 07/24/2026 16:18 | 11 | 212.49 |
| 07/24/2026 16:18 | 5 | 212.43 |
| 07/24/2026 16:18 | 6 | 212.43 |
| 07/24/2026 16:18 | 100 | 212.495 |
| 07/24/2026 16:18 | 8 | 212.49 |
| 07/24/2026 16:18 | 5 | 212.50 |
| 07/24/2026 16:18 | 100 | 212.52 |
| 07/24/2026 16:18 | 8 | 212.59 |
| 07/24/2026 16:18 | 1 | 212.59 |
| 07/24/2026 16:18 | 1 | 212.60 |
| 07/24/2026 16:18 | 2 | 212.62 |
| 07/24/2026 16:18 | 7 | 212.69 |
| 07/24/2026 16:18 | 10 | 212.69 |
| 07/24/2026 16:18 | 100 | 212.70 |
| 07/24/2026 16:18 | 99 | 212.74 |
| 07/24/2026 16:18 | 1 | 212.74 |
| 07/24/2026 16:18 | 29 | 212.71 |
| 07/24/2026 16:18 | 1 | 212.72 |
| 07/24/2026 16:18 | 100 | 212.79 |
| 07/24/2026 16:18 | 100 | 212.85 |
| 07/24/2026 16:18 | 1 | 212.85 |
| 07/24/2026 16:18 | 50 | 212.935 |
| 07/24/2026 16:18 | 50 | 212.935 |
| 07/24/2026 16:18 | 46 | 212.935 |
| 07/24/2026 16:18 | 50 | 212.935 |
| 07/24/2026 16:18 | 50 | 212.935 |
| 07/24/2026 16:18 | 50 | 212.935 |
| 07/24/2026 16:18 | 50 | 212.935 |
| 07/24/2026 16:18 | 50 | 212.935 |
| 07/24/2026 16:18 | 4 | 212.935 |
| 07/24/2026 16:18 | 6 | 212.96 |
| 07/24/2026 16:18 | 180 | 212.96 |
| 07/24/2026 16:18 | 59 | 212.98 |
| 07/24/2026 16:18 | 38 | 212.98 |
| 07/24/2026 16:18 | 100 | 212.98 |
| 07/24/2026 16:18 | 100 | 212.98 |
| 07/24/2026 16:18 | 1 | 212.98 |
| 07/24/2026 16:18 | 77 | 212.98 |
| 07/24/2026 16:18 | 25 | 212.98 |
| 07/24/2026 16:18 | 1 | 212.99 |
| 07/24/2026 16:18 | 2 | 212.99 |
| 07/24/2026 16:18 | 2 | 213.00 |
| 07/24/2026 16:18 | 1 | 213.00 |
| 07/24/2026 16:18 | 6 | 213.00 |
| 07/24/2026 16:18 | 55 | 213.00 |
| 07/24/2026 16:18 | 100 | 213.06 |
| 07/24/2026 16:18 | 100 | 213.07 |
| 07/24/2026 16:18 | 100 | 213.08 |
| 07/24/2026 16:18 | 6 | 213.09 |
| 07/24/2026 16:18 | 6 | 213.17 |
| 07/24/2026 16:18 | 100 | 213.09 |
| 07/24/2026 16:18 | 99 | 213.12 |
| 07/24/2026 16:17 | 1 | 213.12 |
| 07/24/2026 16:17 | 50 | 213.14 |
| 07/24/2026 16:17 | 100 | 213.14 |
| 07/24/2026 16:17 | 100 | 213.14 |
| 07/24/2026 16:17 | 100 | 213.15 |
| 07/24/2026 16:17 | 38 | 213.17 |
| 07/24/2026 16:17 | 1 | 213.17 |
| 07/24/2026 16:17 | 61 | 213.17 |
| 07/24/2026 16:17 | 80 | 213.19 |
| 07/24/2026 16:17 | 1 | 213.21 |
| 07/24/2026 16:17 | 1 | 213.22 |
| 07/24/2026 16:17 | 4 | 213.25 |
| 07/24/2026 16:17 | 100 | 213.25 |
| 07/24/2026 16:17 | 100 | 213.26 |
| 07/24/2026 16:17 | 100 | 213.26 |
| 07/24/2026 16:17 | 100 | 213.26 |
| 07/24/2026 16:17 | 50 | 213.29 |
| 07/24/2026 16:17 | 1 | 213.31 |
| 07/24/2026 16:17 | 100 | 213.32 |
| 07/24/2026 16:17 | 1 | 213.35 |
| 07/24/2026 16:17 | 5 | 213.35 |
| 07/24/2026 16:17 | 54 | 213.36 |
| 07/24/2026 16:17 | 100 | 213.44 |
| 07/24/2026 16:17 | 47 | 213.43 |
| 07/24/2026 16:17 | 53 | 213.43 |
| 07/24/2026 16:17 | 100 | 213.41 |
| 07/24/2026 16:17 | 2 | 213.38 |
| 07/24/2026 16:17 | 90 | 213.355 |
| 07/24/2026 16:17 | 1 | 213.40 |
| 07/24/2026 16:17 | 5 | 213.41 |
| 07/24/2026 16:17 | 12 | 213.41 |
| 07/24/2026 16:17 | 4 | 213.41 |
| 07/24/2026 16:17 | 100 | 213.41 |
| 07/24/2026 16:17 | 40 | 213.41 |
| 07/24/2026 16:17 | 60 | 213.41 |
| 07/24/2026 16:17 | 40 | 213.43 |
| 07/24/2026 16:17 | 100 | 213.47 |
| 07/24/2026 16:17 | 100 | 213.47 |
| 07/24/2026 16:17 | 100 | 213.48 |
| 07/24/2026 16:17 | 30 | 213.48 |
| 07/24/2026 16:17 | 40 | 213.49 |
| 07/24/2026 16:17 | 46 | 213.47 |
| 07/24/2026 16:17 | 30 | 213.48 |
| 07/24/2026 16:17 | 1 | 213.51 |
| 07/24/2026 16:17 | 4 | 213.52 |
| 07/24/2026 16:17 | 99 | 213.55 |
| 07/24/2026 16:17 | 20 | 213.57 |
| 07/24/2026 16:17 | 1 | 213.55 |
| 07/24/2026 16:16 | 2 | 213.625 |
| 07/24/2026 16:16 | 48 | 213.52 |
| 07/24/2026 16:16 | 1 | 213.56 |
| 07/24/2026 16:16 | 8 | 213.59 |
| 07/24/2026 16:16 | 20 | 213.69 |
| 07/24/2026 16:16 | 100 | 213.74 |
| 07/24/2026 16:16 | 100 | 213.78 |
| 07/24/2026 16:16 | 3 | 213.77 |
| 07/24/2026 16:16 | 1 | 213.77 |
| 07/24/2026 16:16 | 15 | 213.77 |
| 07/24/2026 16:16 | 100 | 213.77 |
| 07/24/2026 16:16 | 4 | 213.76 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 16 | 213.68 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 20 | 213.68 |
| 07/24/2026 16:16 | 30 | 213.68 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 50 | 213.68 |
| 07/24/2026 16:16 | 20 | 213.675 |
| 07/24/2026 16:16 | 20 | 213.61 |
| 07/24/2026 16:16 | 30 | 213.61 |
| 07/24/2026 16:16 | 70 | 213.61 |
| 07/24/2026 16:16 | 100 | 213.61 |
| 07/24/2026 16:16 | 30 | 213.62 |
| 07/24/2026 16:16 | 20 | 213.62 |
| 07/24/2026 16:16 | 3 | 213.62 |
| 07/24/2026 16:16 | 97 | 213.62 |
| 07/24/2026 16:16 | 100 | 213.68 |
| 07/24/2026 16:16 | 6 | 213.69 |
| 07/24/2026 16:16 | 1 | 213.70 |
| 07/24/2026 16:16 | 40 | 213.71 |
| 07/24/2026 16:16 | 60 | 213.71 |
| 07/24/2026 16:16 | 100 | 213.71 |
| 07/24/2026 16:16 | 80 | 213.74 |
| 07/24/2026 16:16 | 40 | 213.74 |
| 07/24/2026 16:16 | 1 | 213.74 |
| 07/24/2026 16:16 | 20 | 213.78 |
| 07/24/2026 16:16 | 100 | 213.78 |
| 07/24/2026 16:16 | 99 | 213.78 |
| 07/24/2026 16:16 | 1 | 213.78 |
| 07/24/2026 16:16 | 100 | 213.78 |
| 07/24/2026 16:16 | 1 | 213.79 |
| 07/24/2026 16:16 | 2 | 213.80 |
| 07/24/2026 16:16 | 1 | 213.81 |
| 07/24/2026 16:16 | 10 | 213.88 |
| 07/24/2026 16:16 | 2 | 213.88 |
| 07/24/2026 16:16 | 100 | 213.88 |
| 07/24/2026 16:16 | 100 | 213.88 |
| 07/24/2026 16:16 | 30 | 213.89 |
| 07/24/2026 16:15 | 99 | 213.96 |
| 07/24/2026 16:15 | 1 | 213.96 |
| 07/24/2026 16:15 | 100 | 213.96 |
| 07/24/2026 16:15 | 14 | 213.98 |
| 07/24/2026 16:15 | 20 | 214.04 |
| 07/24/2026 16:15 | 20 | 214.04 |
| 07/24/2026 16:15 | 51 | 214.06 |
| 07/24/2026 16:15 | 100 | 214.11 |
| 07/24/2026 16:15 | 100 | 214.11 |
| 07/24/2026 16:15 | 100 | 214.11 |
| 07/24/2026 16:15 | 3 | 214.11 |
| 07/24/2026 16:15 | 100 | 214.11 |
| 07/24/2026 16:15 | 8 | 214.09 |
| 07/24/2026 16:14 | 1 | 214.02 |
| 07/24/2026 16:14 | 100 | 214.02 |
| 07/24/2026 16:14 | 100 | 214.00 |
| 07/24/2026 16:14 | 1 | 213.86 |
| 07/24/2026 16:14 | 8 | 213.87 |
| 07/24/2026 16:14 | 1 | 213.87 |
| 07/24/2026 16:14 | 1 | 213.88 |
| 07/24/2026 16:14 | 18 | 213.91 |
| 07/24/2026 16:14 | 1 | 213.92 |
| 07/24/2026 16:14 | 1 | 213.92 |
| 07/24/2026 16:14 | 37 | 214.01 |
| 07/24/2026 16:14 | 37 | 214.01 |
| 07/24/2026 16:14 | 1 | 213.95 |
| 07/24/2026 16:14 | 40 | 213.99 |
| 07/24/2026 16:14 | 4 | 213.99 |
| 07/24/2026 16:14 | 46 | 213.99 |
| 07/24/2026 16:14 | 54 | 213.99 |
| 07/24/2026 16:14 | 30 | 214.00 |
| 07/24/2026 16:14 | 20 | 214.01 |
| 07/24/2026 16:14 | 50 | 214.05 |
| 07/24/2026 16:14 | 50 | 214.05 |
| 07/24/2026 16:14 | 70 | 214.00 |
| 07/24/2026 16:14 | 30 | 214.00 |
| 07/24/2026 16:14 | 50 | 214.00 |
| 07/24/2026 16:14 | 30 | 214.02 |
| 07/24/2026 16:14 | 70 | 214.02 |
| 07/24/2026 16:14 | 30 | 214.03 |
| 07/24/2026 16:14 | 100 | 214.05 |
| 07/24/2026 16:14 | 100 | 214.05 |
| 07/24/2026 16:14 | 30 | 214.06 |
| 07/24/2026 16:14 | 1 | 214.13 |
| 07/24/2026 16:14 | 10 | 214.15 |
| 07/24/2026 16:14 | 42 | 214.15 |
| 07/24/2026 16:14 | 1030 | 214.17 |
| 07/24/2026 16:14 | 100 | 214.18 |
| 07/24/2026 16:14 | 100 | 214.18 |
| 07/24/2026 16:14 | 100 | 214.18 |
| 07/24/2026 16:14 | 20 | 214.32 |
| 07/24/2026 16:14 | 20 | 214.34 |
| 07/24/2026 16:14 | 100 | 214.32 |
| 07/24/2026 16:14 | 1 | 214.15 |
| 07/24/2026 16:14 | 41 | 214.15 |
| 07/24/2026 16:14 | 100 | 214.15 |
| 07/24/2026 16:14 | 29 | 214.15 |
| 07/24/2026 16:14 | 100 | 214.16 |
| 07/24/2026 16:14 | 100 | 214.16 |
| 07/24/2026 16:14 | 30 | 214.16 |
| 07/24/2026 16:14 | 100 | 214.20 |
| 07/24/2026 16:14 | 50 | 214.26 |
| 07/24/2026 16:14 | 1 | 214.15 |
| 07/24/2026 16:14 | 70 | 214.15 |
| 07/24/2026 16:14 | 100 | 214.16 |
| 07/24/2026 16:14 | 30 | 214.16 |
| 07/24/2026 16:14 | 100 | 214.20 |
| 07/24/2026 16:14 | 100 | 214.20 |
| 07/24/2026 16:14 | 100 | 214.21 |
| 07/24/2026 16:14 | 100 | 214.24 |
| 07/24/2026 16:13 | 26 | 214.35 |
| 07/24/2026 16:13 | 26 | 214.35 |
| 07/24/2026 16:13 | 26 | 214.35 |
| 07/24/2026 16:13 | 50 | 214.20 |
| 07/24/2026 16:13 | 50 | 214.185 |
| 07/24/2026 16:13 | 50 | 214.185 |
| 07/24/2026 16:13 | 50 | 214.15 |
| 07/24/2026 16:13 | 1 | 214.13 |
| 07/24/2026 16:13 | 69 | 214.13 |
| 07/24/2026 16:13 | 30 | 214.14 |
| 07/24/2026 16:13 | 13 | 214.12 |
| 07/24/2026 16:13 | 88 | 214.07 |
| 07/24/2026 16:13 | 100 | 214.07 |
| 07/24/2026 16:13 | 100 | 214.07 |
| 07/24/2026 16:13 | 100 | 214.08 |
| 07/24/2026 16:13 | 100 | 214.03 |
| 07/24/2026 16:13 | 30 | 214.03 |
| 07/24/2026 16:13 | 46 | 214.04 |
| 07/24/2026 16:13 | 100 | 214.05 |
| 07/24/2026 16:13 | 100 | 214.06 |
| 07/24/2026 16:13 | 100 | 214.10 |
| 07/24/2026 16:13 | 100 | 214.12 |
| 07/24/2026 16:13 | 100 | 214.15 |
| 07/24/2026 16:13 | 1 | 214.02 |
| 07/24/2026 16:13 | 100 | 214.02 |
| 07/24/2026 16:13 | 46 | 214.04 |
| 07/24/2026 16:13 | 13 | 214.13 |
| 07/24/2026 16:13 | 87 | 214.13 |
| 07/24/2026 16:13 | 1 | 214.11 |
| 07/24/2026 16:13 | 100 | 214.21 |
| 07/24/2026 16:13 | 100 | 214.22 |
| 07/24/2026 16:13 | 100 | 214.22 |
| 07/24/2026 16:13 | 100 | 214.22 |
| 07/24/2026 16:13 | 39 | 214.22 |
| 07/24/2026 16:13 | 1 | 214.22 |
| 07/24/2026 16:13 | 60 | 214.22 |
| 07/24/2026 16:13 | 30 | 214.23 |
| 07/24/2026 16:13 | 98 | 214.23 |
| 07/24/2026 16:13 | 50 | 214.285 |
| 07/24/2026 16:13 | 50 | 214.285 |
| 07/24/2026 16:12 | 1 | 214.21 |
| 07/24/2026 16:12 | 99 | 214.21 |
| 07/24/2026 16:12 | 400 | 214.22 |
| 07/24/2026 16:12 | 100 | 214.21 |
| 07/24/2026 16:12 | 47 | 214.21 |
| 07/24/2026 16:12 | 1 | 214.21 |
| 07/24/2026 16:12 | 52 | 214.21 |
| 07/24/2026 16:12 | 30 | 214.22 |
| 07/24/2026 16:12 | 7 | 214.22 |
| 07/24/2026 16:12 | 100 | 214.31 |
| 07/24/2026 16:12 | 30 | 214.32 |
| 07/24/2026 16:12 | 70 | 214.32 |
| 07/24/2026 16:12 | 30 | 214.33 |
| 07/24/2026 16:12 | 68 | 214.36 |
| 07/24/2026 16:12 | 68 | 214.36 |
| 07/24/2026 16:12 | 12 | 214.38 |
| 07/24/2026 16:12 | 100 | 214.38 |
| 07/24/2026 16:12 | 30 | 214.39 |
| 07/24/2026 16:12 | 70 | 214.39 |
| 07/24/2026 16:12 | 100 | 214.39 |
| 07/24/2026 16:12 | 30 | 214.40 |
| 07/24/2026 16:12 | 5 | 214.38 |
| 07/24/2026 16:12 | 33 | 214.38 |
| 07/24/2026 16:12 | 1 | 214.38 |
| 07/24/2026 16:12 | 66 | 214.38 |
| 07/24/2026 16:12 | 30 | 214.39 |
| 07/24/2026 16:12 | 4 | 214.39 |
| 07/24/2026 16:12 | 63 | 214.51 |
| 07/24/2026 16:11 | 21 | 214.37 |
| 07/24/2026 16:11 | 10 | 214.39 |
| 07/24/2026 16:11 | 46 | 214.40 |
| 07/24/2026 16:11 | 12 | 214.47 |
| 07/24/2026 16:11 | 7 | 214.47 |
| 07/24/2026 16:11 | 200 | 214.47 |
| 07/24/2026 16:11 | 100 | 214.48 |
| 07/24/2026 16:11 | 80 | 214.48 |
| 07/24/2026 16:11 | 20 | 214.48 |
| 07/24/2026 16:11 | 30 | 214.48 |
| 07/24/2026 16:11 | 100 | 214.51 |
| 07/24/2026 16:11 | 25 | 214.48 |
| 07/24/2026 16:11 | 1 | 214.48 |
| 07/24/2026 16:11 | 31 | 214.48 |
| 07/24/2026 16:11 | 69 | 214.48 |
| 07/24/2026 16:11 | 1 | 214.48 |
| 07/24/2026 16:11 | 30 | 214.49 |
| 07/24/2026 16:11 | 40 | 214.55 |
| 07/24/2026 16:10 | 4 | 214.57 |
| 07/24/2026 16:10 | 20 | 214.59 |
| 07/24/2026 16:10 | 1 | 214.62 |
| 07/24/2026 16:10 | 50 | 214.62 |
| 07/24/2026 16:10 | 30 | 214.67 |
| 07/24/2026 16:10 | 12 | 214.675 |
| 07/24/2026 16:10 | 19 | 214.675 |
| 07/24/2026 16:10 | 54 | 214.70 |
| 07/24/2026 16:10 | 47 | 214.70 |
| 07/24/2026 16:10 | 53 | 214.70 |
| 07/24/2026 16:10 | 28 | 214.675 |
| 07/24/2026 16:10 | 57 | 214.675 |
| 07/24/2026 16:10 | 47 | 214.675 |
| 07/24/2026 16:10 | 53 | 214.675 |
| 07/24/2026 16:10 | 1 | 214.705 |
| 07/24/2026 16:10 | 1 | 214.705 |
| 07/24/2026 16:10 | 1 | 214.705 |
| 07/24/2026 16:10 | 101 | 214.705 |
| 07/24/2026 16:10 | 1 | 214.705 |
| 07/24/2026 16:10 | 1 | 214.705 |
| 07/24/2026 16:10 | 1 | 214.70 |
| 07/24/2026 16:10 | 1 | 214.675 |
| 07/24/2026 16:10 | 7 | 214.73 |
| 07/24/2026 16:10 | 10 | 214.68 |
| 07/24/2026 16:09 | 5 | 214.51 |
| 07/24/2026 16:09 | 1 | 214.52 |
| 07/24/2026 16:09 | 14 | 214.39 |
| 07/24/2026 16:09 | 37 | 214.39 |
| 07/24/2026 16:09 | 100 | 214.39 |
| 07/24/2026 16:09 | 4 | 214.34 |
| 07/24/2026 16:09 | 100 | 214.205 |
| 07/24/2026 16:08 | 73 | 214.28 |
| 07/24/2026 16:08 | 4 | 214.32 |
| 07/24/2026 16:08 | 12 | 214.41 |
| 07/24/2026 16:08 | 4 | 214.33 |
| 07/24/2026 16:08 | 21 | 214.28 |
| 07/24/2026 16:08 | 1 | 214.33 |
| 07/24/2026 16:08 | 1 | 214.31 |
| 07/24/2026 16:08 | 7 | 214.34 |
| 07/24/2026 16:08 | 5 | 214.34 |
| 07/24/2026 16:08 | 100 | 214.34 |
| 07/24/2026 16:08 | 100 | 214.26 |
| 07/24/2026 16:08 | 7 | 214.32 |
| 07/24/2026 16:08 | 93 | 214.32 |
| 07/24/2026 16:08 | 7 | 214.32 |
| 07/24/2026 16:08 | 100 | 214.31 |
| 07/24/2026 16:08 | 67 | 214.31 |
| 07/24/2026 16:08 | 40 | 214.26 |
| 07/24/2026 16:08 | 23 | 214.12 |
| 07/24/2026 16:08 | 39 | 214.12 |
| 07/24/2026 16:08 | 38 | 214.12 |
| 07/24/2026 16:08 | 1 | 214.12 |
| 07/24/2026 16:08 | 7 | 214.12 |
| 07/24/2026 16:08 | 32 | 214.12 |
| 07/24/2026 16:07 | 100 | 213.895 |
| 07/24/2026 16:07 | 12 | 213.88 |
| 07/24/2026 16:07 | 10 | 213.88 |
| 07/24/2026 16:07 | 4 | 213.89 |
| 07/24/2026 16:07 | 100 | 213.97 |
| 07/24/2026 16:07 | 100 | 213.925 |
| 07/24/2026 16:07 | 100 | 213.925 |
| 07/24/2026 16:07 | 88 | 213.925 |
| 07/24/2026 16:07 | 4 | 213.98 |
| 07/24/2026 16:07 | 2 | 213.97 |
| 07/24/2026 16:07 | 8 | 213.92 |
| 07/24/2026 16:07 | 1 | 213.90 |
| 07/24/2026 16:07 | 1 | 213.88 |
| 07/24/2026 16:07 | 3 | 213.83 |
| 07/24/2026 16:07 | 2 | 213.83 |
| 07/24/2026 16:07 | 60 | 213.81 |
| 07/24/2026 16:07 | 40 | 213.81 |
| 07/24/2026 16:07 | 1 | 213.80 |
| 07/24/2026 16:07 | 3 | 213.625 |
| 07/24/2026 16:07 | 97 | 213.625 |
| 07/24/2026 16:07 | 3 | 213.625 |
| 07/24/2026 16:07 | 1 | 213.64 |
| 07/24/2026 16:07 | 1 | 213.64 |
| 07/24/2026 16:07 | 51 | 213.64 |
| 07/24/2026 16:07 | 3 | 213.64 |
| 07/24/2026 16:07 | 97 | 213.64 |
| 07/24/2026 16:07 | 3 | 213.63 |
| 07/24/2026 16:07 | 1 | 213.63 |
| 07/24/2026 16:07 | 96 | 213.63 |
| 07/24/2026 16:07 | 4 | 213.63 |
| 07/24/2026 16:06 | 24 | 213.495 |
| 07/24/2026 16:06 | 50 | 213.495 |
| 07/24/2026 16:06 | 50 | 213.495 |
| 07/24/2026 16:06 | 100 | 213.495 |
| 07/24/2026 16:06 | 50 | 213.495 |
| 07/24/2026 16:06 | 50 | 213.495 |
| 07/24/2026 16:06 | 50 | 213.495 |
| 07/24/2026 16:06 | 50 | 213.495 |
| 07/24/2026 16:06 | 12 | 213.52 |
| 07/24/2026 16:06 | 64 | 213.57 |
| 07/24/2026 16:06 | 100 | 213.49 |
| 07/24/2026 16:06 | 100 | 213.49 |
| 07/24/2026 16:06 | 46 | 213.50 |
| 07/24/2026 16:06 | 30 | 213.50 |
| 07/24/2026 16:06 | 5 | 213.50 |
| 07/24/2026 16:06 | 25 | 213.50 |
| 07/24/2026 16:06 | 83 | 213.55 |
| 07/24/2026 16:06 | 9 | 213.59 |
| 07/24/2026 16:06 | 38 | 213.59 |
| 07/24/2026 16:06 | 1 | 213.59 |
| 07/24/2026 16:06 | 14 | 213.61 |
| 07/24/2026 16:06 | 1 | 213.63 |
| 07/24/2026 16:06 | 85 | 213.66 |
| 07/24/2026 16:06 | 15 | 213.66 |
| 07/24/2026 16:06 | 1 | 213.66 |
| 07/24/2026 16:06 | 9 | 213.66 |
| 07/24/2026 16:06 | 12 | 213.66 |
| 07/24/2026 16:06 | 8 | 213.66 |
| 07/24/2026 16:06 | 1 | 213.71 |
| 07/24/2026 16:06 | 9 | 213.66 |
| 07/24/2026 16:06 | 100 | 213.67 |
| 07/24/2026 16:06 | 4 | 213.66 |
| 07/24/2026 16:06 | 11 | 213.65 |
| 07/24/2026 16:06 | 5 | 213.65 |
| 07/24/2026 16:06 | 6 | 213.65 |
| 07/24/2026 16:06 | 4 | 213.66 |
| 07/24/2026 16:05 | 12 | 213.70 |
| 07/24/2026 16:05 | 117 | 213.70 |
| 07/24/2026 16:05 | 200 | 213.70 |
| 07/24/2026 16:05 | 4 | 213.71 |
| 07/24/2026 16:05 | 38 | 213.79 |
| 07/24/2026 16:05 | 35 | 213.79 |
| 07/24/2026 16:05 | 40 | 213.70 |
| 07/24/2026 16:05 | 41 | 213.70 |
| 07/24/2026 16:05 | 29 | 213.67 |
| 07/24/2026 16:05 | 1 | 213.67 |
| 07/24/2026 16:05 | 70 | 213.67 |
| 07/24/2026 16:05 | 1 | 213.67 |
| 07/24/2026 16:05 | 69 | 213.67 |
| 07/24/2026 16:05 | 12 | 213.68 |
| 07/24/2026 16:05 | 1 | 213.70 |
| 07/24/2026 16:04 | 100 | 213.79 |
| 07/24/2026 16:04 | 100 | 213.79 |
| 07/24/2026 16:04 | 7 | 213.79 |
| 07/24/2026 16:04 | 7 | 213.80 |
| 07/24/2026 16:04 | 1 | 213.81 |
| 07/24/2026 16:04 | 2 | 213.91 |
| 07/24/2026 16:04 | 36 | 213.86 |
| 07/24/2026 16:04 | 50 | 213.86 |
| 07/24/2026 16:04 | 1 | 213.86 |
| 07/24/2026 16:04 | 13 | 213.86 |
| 07/24/2026 16:04 | 6 | 213.86 |
| 07/24/2026 16:04 | 32 | 213.86 |
| 07/24/2026 16:04 | 1 | 213.97 |
| 07/24/2026 16:04 | 2 | 214.02 |
| 07/24/2026 16:04 | 12 | 214.04 |
| 07/24/2026 16:04 | 25 | 214.04 |
| 07/24/2026 16:04 | 75 | 214.04 |
| 07/24/2026 16:04 | 130 | 214.04 |
| 07/24/2026 16:04 | 37 | 214.06 |
| 07/24/2026 16:04 | 3 | 214.06 |
| 07/24/2026 16:04 | 8 | 214.06 |
| 07/24/2026 16:04 | 60 | 214.13 |
| 07/24/2026 16:04 | 140 | 214.13 |
| 07/24/2026 16:04 | 75 | 214.12 |
| 07/24/2026 16:03 | 34 | 214.11 |
| 07/24/2026 16:03 | 1 | 214.13 |
| 07/24/2026 16:03 | 1 | 214.10 |
| 07/24/2026 16:03 | 50 | 213.85 |
| 07/24/2026 16:03 | 50 | 213.96 |
| 07/24/2026 16:03 | 50 | 213.96 |
| 07/24/2026 16:03 | 18 | 213.93 |
| 07/24/2026 16:03 | 3 | 213.79 |
| 07/24/2026 16:03 | 3 | 213.78 |
| 07/24/2026 16:03 | 50 | 213.60 |
| 07/24/2026 16:03 | 43 | 213.46 |
| 07/24/2026 16:03 | 100 | 213.48 |
| 07/24/2026 16:03 | 4 | 213.63 |
| 07/24/2026 16:03 | 100 | 213.63 |
| 07/24/2026 16:03 | 9 | 213.63 |
| 07/24/2026 16:03 | 16 | 213.63 |
| 07/24/2026 16:03 | 5 | 213.63 |
| 07/24/2026 16:03 | 1 | 213.62 |
| 07/24/2026 16:03 | 13 | 213.63 |
| 07/24/2026 16:03 | 37 | 213.63 |
| 07/24/2026 16:03 | 3 | 213.63 |
| 07/24/2026 16:03 | 100 | 213.63 |
| 07/24/2026 16:03 | 87 | 213.63 |
| 07/24/2026 16:03 | 6 | 213.63 |
| 07/24/2026 16:03 | 46 | 213.62 |
| 07/24/2026 16:03 | 4 | 213.62 |
| 07/24/2026 16:03 | 29 | 213.62 |
| 07/24/2026 16:03 | 4 | 213.59 |
| 07/24/2026 16:03 | 50 | 213.455 |
| 07/24/2026 16:03 | 50 | 213.455 |
| 07/24/2026 16:03 | 100 | 213.46 |
| 07/24/2026 16:03 | 100 | 213.455 |
| 07/24/2026 16:03 | 1 | 213.39 |
| 07/24/2026 16:03 | 70 | 213.39 |
| 07/24/2026 16:03 | 30 | 213.40 |
| 07/24/2026 16:03 | 100 | 213.40 |
| 07/24/2026 16:03 | 3 | 213.53 |
| 07/24/2026 16:03 | 100 | 213.51 |
| 07/24/2026 16:03 | 100 | 213.45 |
| 07/24/2026 16:03 | 50 | 213.48 |
| 07/24/2026 16:03 | 50 | 213.48 |
| 07/24/2026 16:03 | 8 | 213.48 |
| 07/24/2026 16:03 | 100 | 213.50 |
| 07/24/2026 16:03 | 5 | 213.50 |
| 07/24/2026 16:03 | 17 | 213.56 |
| 07/24/2026 16:03 | 200 | 213.60 |
| 07/24/2026 16:02 | 100 | 213.72 |
| 07/24/2026 16:02 | 20 | 213.72 |
| 07/24/2026 16:02 | 24 | 213.73 |
| 07/24/2026 16:02 | 1 | 213.76 |
| 07/24/2026 16:02 | 7 | 213.76 |
| 07/24/2026 16:02 | 1 | 213.77 |
| 07/24/2026 16:02 | 6 | 213.77 |
| 07/24/2026 16:02 | 40 | 213.83 |
| 07/24/2026 16:02 | 18 | 213.83 |
| 07/24/2026 16:02 | 42 | 213.83 |
| 07/24/2026 16:02 | 51 | 213.84 |
| 07/24/2026 16:02 | 1 | 213.85 |
| 07/24/2026 16:02 | 4 | 213.85 |
| 07/24/2026 16:02 | 87 | 213.87 |
| 07/24/2026 16:02 | 4 | 213.97 |
| 07/24/2026 16:02 | 8 | 213.97 |
| 07/24/2026 16:02 | 19 | 214.01 |
| 07/24/2026 16:02 | 19 | 214.01 |
| 07/24/2026 16:02 | 19 | 214.01 |
| 07/24/2026 16:02 | 6 | 214.02 |
| 07/24/2026 16:02 | 6 | 214.02 |
| 07/24/2026 16:02 | 1 | 213.97 |
| 07/24/2026 16:02 | 60 | 214.07 |
| 07/24/2026 16:02 | 100 | 214.07 |
| 07/24/2026 16:02 | 20 | 214.12 |
| 07/24/2026 16:02 | 100 | 214.04 |
| 07/24/2026 16:02 | 100 | 214.09 |
| 07/24/2026 16:02 | 66 | 214.09 |
| 07/24/2026 16:02 | 34 | 214.09 |
| 07/24/2026 16:02 | 99 | 214.08 |
| 07/24/2026 16:02 | 1 | 214.08 |
| 07/24/2026 16:02 | 200 | 214.08 |
| 07/24/2026 16:02 | 10 | 214.07 |
| 07/24/2026 16:01 | 41 | 213.85 |
| 07/24/2026 16:01 | 1 | 213.87 |
| 07/24/2026 16:01 | 4 | 213.92 |
| 07/24/2026 16:01 | 94 | 213.80 |
| 07/24/2026 16:01 | 94 | 213.87 |
| 07/24/2026 16:01 | 25 | 213.96 |
| 07/24/2026 16:01 | 8 | 213.79 |
| 07/24/2026 16:01 | 1 | 213.79 |
| 07/24/2026 16:01 | 1 | 213.80 |
| 07/24/2026 16:01 | 8 | 213.82 |
| 07/24/2026 16:01 | 73 | 213.86 |
| 07/24/2026 16:01 | 40 | 213.88 |
| 07/24/2026 16:01 | 27 | 213.86 |
| 07/24/2026 16:01 | 30 | 213.87 |
| 07/24/2026 16:01 | 1 | 213.90 |
| 07/24/2026 16:01 | 1 | 213.93 |
| 07/24/2026 16:01 | 7 | 213.93 |
| 07/24/2026 16:01 | 10 | 213.95 |
| 07/24/2026 16:01 | 500 | 213.96 |
| 07/24/2026 16:01 | 100 | 213.97 |
| 07/24/2026 16:01 | 3 | 213.98 |
| 07/24/2026 16:01 | 1 | 213.98 |
| 07/24/2026 16:01 | 66 | 213.98 |
| 07/24/2026 16:01 | 300 | 213.98 |
| 07/24/2026 16:01 | 100 | 213.98 |
| 07/24/2026 16:00 | 1 | 213.97 |
| 07/24/2026 16:00 | 40 | 213.97 |
| 07/24/2026 16:00 | 85 | 213.98 |
| 07/24/2026 16:00 | 1 | 213.98 |
| 07/24/2026 16:00 | 199 | 213.98 |
| 07/24/2026 16:00 | 100 | 213.98 |
| 07/24/2026 16:00 | 1 | 213.98 |
| 07/24/2026 16:00 | 100 | 213.98 |
| 07/24/2026 16:00 | 81 | 214.00 |
| 07/24/2026 16:00 | 1 | 214.02 |
| 07/24/2026 16:00 | 3 | 214.14 |
| 07/24/2026 16:00 | 100 | 213.98 |
| 07/24/2026 16:00 | 4 | 214.01 |
| 07/24/2026 16:00 | 1 | 213.97 |
| 07/24/2026 16:00 | 100 | 213.97 |
| 07/24/2026 16:00 | 65 | 214.01 |
| 07/24/2026 16:00 | 4 | 214.02 |
| 07/24/2026 16:00 | 50 | 213.96 |
| 07/24/2026 16:00 | 82 | 213.94 |
| 07/24/2026 16:00 | 4 | 213.95 |
| 07/24/2026 16:00 | 10 | 213.95 |
| 07/24/2026 16:00 | 4 | 213.96 |
| 07/24/2026 16:00 | 1 | 213.96 |
| 07/24/2026 16:00 | 46 | 214.03 |
| 07/24/2026 16:00 | 5 | 214.09 |
| 07/24/2026 15:59 | 50 | 214.11 |
| 07/24/2026 15:59 | 1 | 214.11 |
| 07/24/2026 15:59 | 100 | 214.11 |
| 07/24/2026 15:59 | 1 | 214.11 |
| 07/24/2026 15:59 | 1 | 214.09 |
| 07/24/2026 15:59 | 2 | 213.97 |
| 07/24/2026 15:59 | 3 | 214.03 |
| 07/24/2026 15:59 | 19 | 214.09 |
| 07/24/2026 15:59 | 10 | 214.09 |
| 07/24/2026 15:59 | 9 | 214.09 |
| 07/24/2026 15:59 | 3 | 214.09 |
| 07/24/2026 15:59 | 3 | 214.09 |
| 07/24/2026 15:59 | 1 | 214.09 |
| 07/24/2026 15:59 | 1 | 214.09 |
| 07/24/2026 15:59 | 3 | 214.09 |
| 07/24/2026 15:59 | 1 | 214.09 |
| 07/24/2026 15:59 | 15 | 213.95 |
| 07/24/2026 15:59 | 50 | 213.95 |
| 07/24/2026 15:59 | 50 | 213.95 |
| 07/24/2026 15:59 | 50 | 213.95 |
| 07/24/2026 15:59 | 10 | 213.95 |
| 07/24/2026 15:59 | 50 | 213.95 |
| 07/24/2026 15:59 | 50 | 213.95 |
| 07/24/2026 15:59 | 50 | 213.95 |
| 07/24/2026 15:59 | 50 | 213.95 |
| 07/24/2026 15:59 | 1 | 213.87 |
| 07/24/2026 15:59 | 70 | 213.87 |
| 07/24/2026 15:59 | 30 | 213.88 |
| 07/24/2026 15:59 | 22 | 213.87 |
| 07/24/2026 15:59 | 27 | 213.87 |
| 07/24/2026 15:59 | 1 | 213.86 |
| 07/24/2026 15:59 | 192 | 213.84 |
| 07/24/2026 15:59 | 8 | 213.84 |
| 07/24/2026 15:59 | 30 | 213.85 |
| 07/24/2026 15:59 | 12 | 213.99 |
| 07/24/2026 15:59 | 7 | 213.97 |
| 07/24/2026 15:59 | 46 | 214.00 |
| 07/24/2026 15:59 | 54 | 214.00 |
| 07/24/2026 15:59 | 146 | 214.00 |
| 07/24/2026 15:59 | 54 | 214.00 |
| 07/24/2026 15:58 | 4 | 213.96 |
| 07/24/2026 15:58 | 30 | 213.96 |
| 07/24/2026 15:58 | 70 | 213.96 |
| 07/24/2026 15:58 | 30 | 213.97 |
| 07/24/2026 15:58 | 11 | 213.97 |
| 07/24/2026 15:58 | 100 | 213.94 |
| 07/24/2026 15:58 | 5 | 213.94 |
| 07/24/2026 15:58 | 100 | 213.95 |
| 07/24/2026 15:58 | 100 | 213.95 |
| 07/24/2026 15:58 | 100 | 213.95 |
| 07/24/2026 15:58 | 4 | 213.96 |
| 07/24/2026 15:58 | 30 | 213.96 |
| 07/24/2026 15:58 | 50 | 214.11 |
| 07/24/2026 15:58 | 5 | 213.94 |
| 07/24/2026 15:58 | 30 | 213.95 |
| 07/24/2026 15:58 | 1 | 214.04 |
| 07/24/2026 15:58 | 100 | 214.04 |
| 07/24/2026 15:58 | 100 | 214.04 |
| 07/24/2026 15:58 | 4 | 214.10 |
| 07/24/2026 15:58 | 100 | 214.10 |
| 07/24/2026 15:58 | 47 | 214.18 |
| 07/24/2026 15:58 | 11 | 214.09 |
| 07/24/2026 15:58 | 200 | 214.09 |
| 07/24/2026 15:58 | 5 | 214.12 |
| 07/24/2026 15:58 | 6 | 214.12 |
| 07/24/2026 15:58 | 83 | 214.24 |
| 07/24/2026 15:58 | 300 | 214.10 |
| 07/24/2026 15:58 | 4 | 214.11 |
| 07/24/2026 15:58 | 100 | 214.12 |
| 07/24/2026 15:58 | 100 | 214.16 |
| 07/24/2026 15:58 | 100 | 214.21 |
| 07/24/2026 15:58 | 100 | 214.25 |
| 07/24/2026 15:58 | 100 | 214.24 |
| 07/24/2026 15:58 | 100 | 214.12 |
| 07/24/2026 15:58 | 5 | 214.04 |
| 07/24/2026 15:58 | 4 | 213.98 |
| 07/24/2026 15:58 | 50 | 213.92 |
| 07/24/2026 15:58 | 50 | 213.88 |
| 07/24/2026 15:58 | 5 | 213.86 |
| 07/24/2026 15:58 | 100 | 213.87 |
| 07/24/2026 15:58 | 100 | 213.87 |
| 07/24/2026 15:58 | 12 | 213.79 |
| 07/24/2026 15:58 | 91 | 213.79 |
| 07/24/2026 15:58 | 9 | 213.79 |
| 07/24/2026 15:58 | 30 | 213.80 |
| 07/24/2026 15:58 | 10 | 213.87 |
| 07/24/2026 15:57 | 21 | 213.88 |
| 07/24/2026 15:57 | 1 | 213.88 |
| 07/24/2026 15:57 | 6 | 213.91 |
| 07/24/2026 15:57 | 415 | 213.77 |
| 07/24/2026 15:57 | 46 | 213.78 |
| 07/24/2026 15:57 | 30 | 213.78 |
| 07/24/2026 15:57 | 4 | 213.78 |
| 07/24/2026 15:57 | 4 | 213.79 |
| 07/24/2026 15:57 | 85 | 213.81 |
| 07/24/2026 15:57 | 15 | 213.81 |
| 07/24/2026 15:57 | 13 | 213.86 |
| 07/24/2026 15:57 | 50 | 213.85 |
| 07/24/2026 15:57 | 1 | 213.77 |
| 07/24/2026 15:57 | 100 | 213.77 |
| 07/24/2026 15:57 | 112 | 213.76 |
| 07/24/2026 15:57 | 43 | 213.76 |
| 07/24/2026 15:57 | 100 | 213.76 |
| 07/24/2026 15:57 | 100 | 213.76 |
| 07/24/2026 15:57 | 3 | 213.77 |
| 07/24/2026 15:57 | 100 | 213.77 |
| 07/24/2026 15:57 | 36 | 213.86 |
| 07/24/2026 15:57 | 100 | 213.86 |
| 07/24/2026 15:57 | 30 | 213.77 |
| 07/24/2026 15:57 | 70 | 213.77 |
| 07/24/2026 15:57 | 30 | 213.78 |
| 07/24/2026 15:57 | 10 | 213.79 |
| 07/24/2026 15:56 | 1 | 213.89 |
| 07/24/2026 15:56 | 3 | 213.83 |
| 07/24/2026 15:56 | 4 | 213.85 |
| 07/24/2026 15:56 | 100 | 213.85 |
| 07/24/2026 15:56 | 96 | 213.85 |
| 07/24/2026 15:56 | 100 | 213.85 |
| 07/24/2026 15:56 | 585 | 213.85 |
| 07/24/2026 15:56 | 4 | 213.86 |
| 07/24/2026 15:56 | 100 | 214.00 |
| 07/24/2026 15:56 | 100 | 213.96 |
| 07/24/2026 15:56 | 100 | 213.96 |
| 07/24/2026 15:56 | 1 | 213.85 |
| 07/24/2026 15:56 | 114 | 213.85 |
| 07/24/2026 15:56 | 30 | 213.86 |
| 07/24/2026 15:56 | 4 | 213.86 |
| 07/24/2026 15:56 | 100 | 213.86 |
| 07/24/2026 15:56 | 100 | 213.86 |
| 07/24/2026 15:56 | 100 | 213.87 |
| 07/24/2026 15:56 | 1 | 213.88 |
| 07/24/2026 15:56 | 33 | 214.01 |
| 07/24/2026 15:56 | 3 | 214.00 |
| 07/24/2026 15:56 | 97 | 214.00 |
| 07/24/2026 15:56 | 3 | 214.00 |
| 07/24/2026 15:56 | 1 | 214.00 |
| 07/24/2026 15:56 | 96 | 214.00 |
| 07/24/2026 15:56 | 4 | 213.99 |
| 07/24/2026 15:56 | 100 | 213.99 |
| 07/24/2026 15:56 | 1 | 213.84 |
| 07/24/2026 15:56 | 1 | 213.84 |
| 07/24/2026 15:56 | 100 | 213.84 |
| 07/24/2026 15:56 | 100 | 213.85 |
| 07/24/2026 15:56 | 15 | 213.95 |
| 07/24/2026 15:56 | 20 | 213.94 |
| 07/24/2026 15:56 | 80 | 213.90 |
| 07/24/2026 15:56 | 15 | 213.94 |
| 07/24/2026 15:56 | 15 | 213.94 |
| 07/24/2026 15:56 | 99 | 213.89 |
| 07/24/2026 15:56 | 1 | 213.89 |
| 07/24/2026 15:56 | 100 | 213.89 |
| 07/24/2026 15:56 | 1 | 213.73 |
| 07/24/2026 15:56 | 10 | 213.73 |
| 07/24/2026 15:56 | 32 | 213.70 |
| 07/24/2026 15:56 | 4 | 213.69 |
| 07/24/2026 15:56 | 25 | 213.54 |
| 07/24/2026 15:56 | 50 | 213.54 |
| 07/24/2026 15:56 | 50 | 213.54 |
| 07/24/2026 15:56 | 50 | 213.54 |
| 07/24/2026 15:56 | 96 | 213.41 |
| 07/24/2026 15:56 | 100 | 213.44 |
| 07/24/2026 15:56 | 100 | 213.44 |
| 07/24/2026 15:56 | 4 | 213.44 |
| 07/24/2026 15:56 | 100 | 213.46 |
| 07/24/2026 15:56 | 100 | 213.48 |
| 07/24/2026 15:56 | 100 | 213.545 |
| 07/24/2026 15:56 | 100 | 213.55 |
| 07/24/2026 15:55 | 100 | 213.51 |
| 07/24/2026 15:55 | 14 | 213.52 |
| 07/24/2026 15:55 | 1 | 213.60 |
| 07/24/2026 15:55 | 1 | 213.53 |
| 07/24/2026 15:55 | 2 | 213.60 |
| 07/24/2026 15:55 | 100 | 213.685 |
| 07/24/2026 15:55 | 20 | 213.58 |
| 07/24/2026 15:55 | 1 | 213.64 |
| 07/24/2026 15:55 | 105 | 213.68 |
| 07/24/2026 15:55 | 5 | 213.68 |
| 07/24/2026 15:55 | 1 | 213.68 |
| 07/24/2026 15:55 | 100 | 213.68 |
| 07/24/2026 15:55 | 12 | 213.69 |
| 07/24/2026 15:55 | 100 | 213.71 |
| 07/24/2026 15:55 | 100 | 213.72 |
| 07/24/2026 15:55 | 28 | 213.74 |
| 07/24/2026 15:55 | 3 | 213.74 |
| 07/24/2026 15:54 | 30 | 213.88 |
| 07/24/2026 15:54 | 100 | 213.89 |
| 07/24/2026 15:54 | 57 | 213.94 |
| 07/24/2026 15:54 | 43 | 213.94 |
| 07/24/2026 15:54 | 13 | 213.94 |
| 07/24/2026 15:54 | 44 | 213.94 |
| 07/24/2026 15:54 | 14 | 213.88 |
| 07/24/2026 15:54 | 93 | 213.88 |
| 07/24/2026 15:54 | 50 | 213.77 |
| 07/24/2026 15:54 | 50 | 213.77 |
| 07/24/2026 15:54 | 50 | 213.69 |
| 07/24/2026 15:53 | 22 | 213.61 |
| 07/24/2026 15:53 | 72 | 213.66 |
| 07/24/2026 15:53 | 28 | 213.66 |
| 07/24/2026 15:53 | 26 | 213.57 |
| 07/24/2026 15:53 | 11 | 213.57 |
| 07/24/2026 15:53 | 34 | 213.57 |
| 07/24/2026 15:53 | 34 | 213.57 |
| 07/24/2026 15:53 | 1 | 213.57 |
| 07/24/2026 15:53 | 13 | 213.57 |
| 07/24/2026 15:53 | 52 | 213.57 |
| 07/24/2026 15:53 | 94 | 213.36 |
| 07/24/2026 15:53 | 100 | 213.19 |
| 07/24/2026 15:53 | 91 | 213.07 |
| 07/24/2026 15:53 | 15 | 213.02 |
| 07/24/2026 15:53 | 100 | 212.98 |
| 07/24/2026 15:53 | 5 | 212.95 |
| 07/24/2026 15:53 | 97 | 212.84 |
| 07/24/2026 15:53 | 100 | 212.84 |
| 07/24/2026 15:53 | 3 | 212.87 |
| 07/24/2026 15:53 | 29 | 212.95 |
| 07/24/2026 15:53 | 1 | 212.95 |
| 07/24/2026 15:53 | 70 | 212.95 |
| 07/24/2026 15:53 | 30 | 212.96 |
| 07/24/2026 15:53 | 5 | 213.00 |
| 07/24/2026 15:52 | 3 | 213.11 |
| 07/24/2026 15:52 | 5 | 213.19 |
| 07/24/2026 15:52 | 2 | 213.11 |
| 07/24/2026 15:52 | 5 | 213.13 |
| 07/24/2026 15:52 | 69 | 213.13 |
| 07/24/2026 15:52 | 1 | 213.13 |
| 07/24/2026 15:52 | 30 | 213.13 |
| 07/24/2026 15:52 | 13 | 213.20 |
| 07/24/2026 15:52 | 20 | 213.20 |
| 07/24/2026 15:52 | 69 | 213.14 |
| 07/24/2026 15:52 | 5 | 213.24 |
| 07/24/2026 15:52 | 100 | 213.31 |
| 07/24/2026 15:52 | 12 | 213.455 |
| 07/24/2026 15:52 | 72 | 213.455 |
| 07/24/2026 15:52 | 200 | 213.49 |
| 07/24/2026 15:52 | 50 | 213.48 |
| 07/24/2026 15:52 | 50 | 213.48 |
| 07/24/2026 15:52 | 1 | 213.40 |
| 07/24/2026 15:52 | 1 | 213.40 |
| 07/24/2026 15:52 | 1 | 213.43 |
| 07/24/2026 15:52 | 1 | 213.45 |
| 07/24/2026 15:52 | 31 | 213.48 |
| 07/24/2026 15:52 | 47 | 213.50 |
| 07/24/2026 15:52 | 19 | 213.50 |
| 07/24/2026 15:52 | 100 | 213.51 |
| 07/24/2026 15:52 | 23 | 213.52 |
| 07/24/2026 15:52 | 1 | 213.59 |
| 07/24/2026 15:52 | 7 | 213.65 |
| 07/24/2026 15:52 | 100 | 213.66 |
| 07/24/2026 15:52 | 100 | 213.67 |
| 07/24/2026 15:51 | 100 | 213.77 |
| 07/24/2026 15:51 | 5 | 213.78 |
| 07/24/2026 15:51 | 10 | 213.78 |
| 07/24/2026 15:51 | 4 | 213.80 |
| 07/24/2026 15:51 | 37 | 213.80 |
| 07/24/2026 15:51 | 1 | 213.99 |
| 07/24/2026 15:51 | 47 | 213.805 |
| 07/24/2026 15:51 | 50 | 213.805 |
| 07/24/2026 15:51 | 50 | 213.805 |
| 07/24/2026 15:51 | 50 | 213.805 |
| 07/24/2026 15:51 | 50 | 213.805 |
| 07/24/2026 15:51 | 50 | 213.805 |
| 07/24/2026 15:51 | 100 | 213.83 |
| 07/24/2026 15:51 | 30 | 213.89 |
| 07/24/2026 15:51 | 27 | 213.96 |
| 07/24/2026 15:51 | 3 | 213.945 |
| 07/24/2026 15:51 | 1 | 213.945 |
| 07/24/2026 15:51 | 4 | 213.945 |
| 07/24/2026 15:51 | 48 | 213.95 |
| 07/24/2026 15:51 | 1 | 213.91 |
| 07/24/2026 15:51 | 1 | 213.91 |
| 07/24/2026 15:51 | 100 | 213.99 |
| 07/24/2026 15:51 | 10 | 214.00 |
| 07/24/2026 15:51 | 5 | 214.06 |
| 07/24/2026 15:51 | 5 | 214.06 |
| 07/24/2026 15:51 | 6 | 214.06 |
| 07/24/2026 15:51 | 9 | 214.06 |
| 07/24/2026 15:50 | 10 | 214.11 |
| 07/24/2026 15:50 | 100 | 213.98 |
| 07/24/2026 15:50 | 100 | 213.99 |
| 07/24/2026 15:50 | 30 | 213.99 |
| 07/24/2026 15:50 | 399 | 214.07 |
| 07/24/2026 15:50 | 1 | 214.07 |
| 07/24/2026 15:50 | 100 | 214.07 |
| 07/24/2026 15:50 | 27 | 214.17 |
| 07/24/2026 15:50 | 100 | 214.18 |
| 07/24/2026 15:50 | 94 | 214.23 |
| 07/24/2026 15:50 | 1 | 214.23 |
| 07/24/2026 15:50 | 5 | 214.23 |
| 07/24/2026 15:50 | 46 | 214.26 |
| 07/24/2026 15:50 | 1 | 214.27 |
| 07/24/2026 15:50 | 25 | 214.30 |
| 07/24/2026 15:50 | 1 | 214.31 |
| 07/24/2026 15:50 | 100 | 214.36 |
| 07/24/2026 15:50 | 99 | 214.35 |
| 07/24/2026 15:50 | 1 | 214.35 |
| 07/24/2026 15:50 | 14 | 214.42 |
| 07/24/2026 15:50 | 100 | 214.36 |
| 07/24/2026 15:50 | 46 | 214.38 |
| 07/24/2026 15:50 | 20 | 214.445 |
| 07/24/2026 15:50 | 60 | 214.43 |
| 07/24/2026 15:50 | 68 | 214.45 |
| 07/24/2026 15:50 | 27 | 214.36 |
| 07/24/2026 15:50 | 100 | 214.37 |
| 07/24/2026 15:50 | 100 | 214.40 |
| 07/24/2026 15:50 | 100 | 214.40 |
| 07/24/2026 15:50 | 3 | 214.44 |
| 07/24/2026 15:50 | 37 | 214.50 |
| 07/24/2026 15:50 | 30 | 214.53 |
| 07/24/2026 15:50 | 70 | 214.53 |
| 07/24/2026 15:50 | 30 | 214.54 |
| 07/24/2026 15:50 | 1 | 214.56 |
| 07/24/2026 15:50 | 10 | 214.66 |
| 07/24/2026 15:50 | 1 | 214.62 |
| 07/24/2026 15:50 | 100 | 214.64 |
| 07/24/2026 15:50 | 98 | 214.63 |
| 07/24/2026 15:50 | 1 | 214.63 |
| 07/24/2026 15:50 | 199 | 214.63 |
| 07/24/2026 15:50 | 100 | 214.64 |
| 07/24/2026 15:50 | 1 | 214.67 |
| 07/24/2026 15:50 | 100 | 214.79 |
| 07/24/2026 15:49 | 50 | 214.73 |
| 07/24/2026 15:49 | 50 | 214.675 |
| 07/24/2026 15:49 | 10 | 214.57 |
| 07/24/2026 15:49 | 20 | 214.61 |
| 07/24/2026 15:49 | 1 | 214.61 |
| 07/24/2026 15:49 | 5 | 214.67 |
| 07/24/2026 15:49 | 100 | 214.67 |
| 07/24/2026 15:49 | 5 | 214.67 |
| 07/24/2026 15:49 | 100 | 214.67 |
| 07/24/2026 15:49 | 5 | 214.68 |
| 07/24/2026 15:49 | 14 | 214.68 |
| 07/24/2026 15:49 | 7 | 214.68 |
| 07/24/2026 15:49 | 43 | 214.69 |
| 07/24/2026 15:49 | 100 | 214.69 |
| 07/24/2026 15:49 | 1 | 214.70 |
| 07/24/2026 15:49 | 100 | 214.83 |
| 07/24/2026 15:49 | 97 | 214.82 |
| 07/24/2026 15:48 | 50 | 214.825 |
| 07/24/2026 15:48 | 50 | 214.825 |
| 07/24/2026 15:48 | 91 | 214.72 |
| 07/24/2026 15:48 | 1 | 214.79 |
| 07/24/2026 15:48 | 100 | 214.87 |
| 07/24/2026 15:48 | 50 | 214.83 |
| 07/24/2026 15:47 | 4 | 214.71 |
| 07/24/2026 15:47 | 3 | 214.82 |
| 07/24/2026 15:47 | 1 | 214.82 |
| 07/24/2026 15:47 | 96 | 214.82 |
| 07/24/2026 15:47 | 4 | 214.83 |
| 07/24/2026 15:47 | 1 | 214.92 |
| 07/24/2026 15:47 | 1 | 214.92 |
| 07/24/2026 15:47 | 1 | 214.77 |
| 07/24/2026 15:47 | 54 | 214.77 |
| 07/24/2026 15:47 | 43 | 214.77 |
| 07/24/2026 15:47 | 1 | 214.77 |
| 07/24/2026 15:47 | 2 | 214.77 |
| 07/24/2026 15:47 | 100 | 214.77 |
| 07/24/2026 15:47 | 10 | 214.81 |
| 07/24/2026 15:46 | 1 | 214.80 |
| 07/24/2026 15:46 | 58 | 214.92 |
| 07/24/2026 15:46 | 1 | 214.92 |
| 07/24/2026 15:46 | 41 | 214.92 |
| 07/24/2026 15:46 | 100 | 214.99 |
| 07/24/2026 15:46 | 4 | 214.96 |
| 07/24/2026 15:46 | 358 | 215.02 |
| 07/24/2026 15:46 | 100 | 215.02 |
| 07/24/2026 15:46 | 42 | 215.02 |
| 07/24/2026 15:46 | 2 | 215.00 |
| 07/24/2026 15:46 | 35 | 215.00 |
| 07/24/2026 15:46 | 67 | 215.00 |
| 07/24/2026 15:46 | 1 | 215.00 |
| 07/24/2026 15:46 | 4 | 215.00 |
| 07/24/2026 15:46 | 30 | 214.99 |
| 07/24/2026 15:46 | 69 | 214.99 |
| 07/24/2026 15:46 | 1 | 214.99 |
| 07/24/2026 15:46 | 28 | 214.95 |
| 07/24/2026 15:46 | 13 | 214.92 |
| 07/24/2026 15:46 | 1 | 214.72 |
| 07/24/2026 15:46 | 100 | 214.74 |
| 07/24/2026 15:46 | 2 | 214.74 |
| 07/24/2026 15:46 | 100 | 214.74 |
| 07/24/2026 15:46 | 30 | 214.74 |
| 07/24/2026 15:46 | 1 | 214.74 |
| 07/24/2026 15:46 | 69 | 214.74 |
| 07/24/2026 15:46 | 12 | 214.74 |
| 07/24/2026 15:46 | 19 | 214.74 |
| 07/24/2026 15:45 | 47 | 214.74 |
| 07/24/2026 15:45 | 50 | 214.74 |
| 07/24/2026 15:45 | 50 | 214.74 |
| 07/24/2026 15:45 | 50 | 214.74 |
| 07/24/2026 15:45 | 43 | 214.74 |
| 07/24/2026 15:45 | 7 | 214.74 |
| 07/24/2026 15:45 | 100 | 214.70 |
| 07/24/2026 15:45 | 3 | 214.54 |
| 07/24/2026 15:45 | 4 | 214.55 |
| 07/24/2026 15:45 | 3 | 214.745 |
| 07/24/2026 15:45 | 100 | 214.755 |
| 07/24/2026 15:45 | 6 | 214.64 |
| 07/24/2026 15:45 | 50 | 214.76 |
| 07/24/2026 15:45 | 1 | 214.65 |
| 07/24/2026 15:45 | 100 | 214.64 |
| 07/24/2026 15:45 | 100 | 214.64 |
| 07/24/2026 15:45 | 33 | 214.46 |
| 07/24/2026 15:45 | 1 | 214.46 |
| 07/24/2026 15:45 | 82 | 214.46 |
| 07/24/2026 15:44 | 100 | 214.37 |
| 07/24/2026 15:44 | 19 | 214.35 |
| 07/24/2026 15:44 | 1 | 214.30 |
| 07/24/2026 15:44 | 100 | 214.30 |
| 07/24/2026 15:44 | 50 | 214.30 |
| 07/24/2026 15:44 | 15 | 214.32 |
| 07/24/2026 15:44 | 10 | 214.31 |
| 07/24/2026 15:44 | 11 | 214.20 |
| 07/24/2026 15:44 | 100 | 214.20 |
| 07/24/2026 15:44 | 1 | 214.03 |
| 07/24/2026 15:44 | 3 | 214.01 |
| 07/24/2026 15:44 | 34 | 213.895 |
| 07/24/2026 15:44 | 62 | 213.93 |
| 07/24/2026 15:44 | 4 | 213.97 |
| 07/24/2026 15:43 | 50 | 214.075 |
| 07/24/2026 15:43 | 50 | 213.98 |
| 07/24/2026 15:43 | 1 | 213.98 |
| 07/24/2026 15:43 | 50 | 213.86 |
| 07/24/2026 15:43 | 50 | 213.65 |
| 07/24/2026 15:43 | 19 | 213.64 |
| 07/24/2026 15:43 | 100 | 213.65 |
| 07/24/2026 15:42 | 250 | 213.70 |
| 07/24/2026 15:42 | 1 | 213.74 |
| 07/24/2026 15:42 | 10 | 213.80 |
| 07/24/2026 15:42 | 1 | 213.80 |
| 07/24/2026 15:42 | 100 | 213.81 |
| 07/24/2026 15:42 | 30 | 213.82 |
| 07/24/2026 15:42 | 1 | 213.89 |
| 07/24/2026 15:42 | 100 | 213.92 |
| 07/24/2026 15:42 | 100 | 213.92 |
| 07/24/2026 15:42 | 7 | 213.92 |
| 07/24/2026 15:42 | 100 | 213.92 |
| 07/24/2026 15:42 | 100 | 213.92 |
| 07/24/2026 15:42 | 1 | 213.94 |
| 07/24/2026 15:42 | 1 | 213.95 |
| 07/24/2026 15:42 | 6 | 213.99 |
| 07/24/2026 15:42 | 71 | 214.00 |
| 07/24/2026 15:42 | 13 | 214.00 |
| 07/24/2026 15:42 | 87 | 214.00 |
| 07/24/2026 15:42 | 100 | 214.00 |
| 07/24/2026 15:42 | 6 | 214.00 |
| 07/24/2026 15:42 | 94 | 214.00 |
| 07/24/2026 15:42 | 6 | 214.00 |
| 07/24/2026 15:42 | 100 | 214.00 |
| 07/24/2026 15:42 | 6 | 214.00 |
| 07/24/2026 15:42 | 94 | 214.00 |
| 07/24/2026 15:42 | 6 | 214.00 |
| 07/24/2026 15:42 | 100 | 214.00 |
| 07/24/2026 15:42 | 100 | 214.00 |
| 07/24/2026 15:42 | 1 | 214.00 |
| 07/24/2026 15:42 | 99 | 214.00 |
| 07/24/2026 15:42 | 1 | 214.00 |
| 07/24/2026 15:42 | 100 | 214.00 |
| 07/24/2026 15:42 | 100 | 214.00 |
| 07/24/2026 15:42 | 30 | 214.01 |
| 07/24/2026 15:42 | 1 | 214.05 |
| 07/24/2026 15:42 | 30 | 214.09 |
| 07/24/2026 15:42 | 70 | 214.09 |
| 07/24/2026 15:42 | 30 | 214.10 |
| 07/24/2026 15:42 | 6 | 214.11 |
| 07/24/2026 15:42 | 1 | 214.12 |
| 07/24/2026 15:42 | 1 | 214.12 |
| 07/24/2026 15:42 | 200 | 214.12 |
| 07/24/2026 15:42 | 6 | 214.13 |
| 07/24/2026 15:42 | 4 | 214.13 |
| 07/24/2026 15:42 | 30 | 214.13 |
| 07/24/2026 15:42 | 100 | 214.295 |
| 07/24/2026 15:42 | 19 | 214.44 |
| 07/24/2026 15:42 | 20 | 214.44 |
| 07/24/2026 15:42 | 15 | 214.44 |
| 07/24/2026 15:42 | 50 | 214.40 |
| 07/24/2026 15:42 | 50 | 214.35 |
| 07/24/2026 15:41 | 42 | 214.07 |
| 07/24/2026 15:41 | 100 | 214.10 |
| 07/24/2026 15:41 | 1 | 214.06 |
| 07/24/2026 15:41 | 1716 | 214.00 |
| 07/24/2026 15:41 | 100 | 214.00 |
| 07/24/2026 15:41 | 100 | 214.01 |
| 07/24/2026 15:41 | 100 | 214.01 |
| 07/24/2026 15:41 | 30 | 214.02 |
| 07/24/2026 15:41 | 100 | 214.02 |
| 07/24/2026 15:41 | 46 | 214.04 |
| 07/24/2026 15:41 | 100 | 214.04 |
| 07/24/2026 15:41 | 34 | 214.04 |
| 07/24/2026 15:41 | 4 | 214.05 |
| 07/24/2026 15:41 | 100 | 214.07 |
| 07/24/2026 15:41 | 100 | 214.10 |
| 07/24/2026 15:41 | 38 | 214.10 |
| 07/24/2026 15:41 | 99 | 214.06 |
| 07/24/2026 15:41 | 50 | 214.25 |
| 07/24/2026 15:41 | 16 | 214.05 |
| 07/24/2026 15:41 | 4 | 214.05 |
| 07/24/2026 15:41 | 50 | 214.28 |
| 07/24/2026 15:41 | 50 | 214.27 |
| 07/24/2026 15:40 | 67 | 214.00 |
| 07/24/2026 15:40 | 100 | 214.00 |
| 07/24/2026 15:40 | 1 | 214.00 |
| 07/24/2026 15:40 | 100 | 214.00 |
| 07/24/2026 15:40 | 30 | 214.01 |
| 07/24/2026 15:40 | 1 | 214.01 |
| 07/24/2026 15:40 | 1 | 214.02 |
| 07/24/2026 15:40 | 2 | 214.04 |
| 07/24/2026 15:40 | 1 | 214.04 |
| 07/24/2026 15:40 | 97 | 214.05 |
| 07/24/2026 15:40 | 3 | 214.05 |
| 07/24/2026 15:40 | 62 | 214.05 |
| 07/24/2026 15:40 | 3 | 214.05 |
| 07/24/2026 15:40 | 200 | 214.09 |
| 07/24/2026 15:40 | 6 | 214.09 |
| 07/24/2026 15:39 | 2 | 214.24 |
| 07/24/2026 15:39 | 2 | 214.23 |
| 07/24/2026 15:39 | 100 | 214.17 |
| 07/24/2026 15:39 | 100 | 214.17 |
| 07/24/2026 15:39 | 100 | 214.17 |
| 07/24/2026 15:39 | 100 | 214.17 |
| 07/24/2026 15:39 | 100 | 214.17 |
| 07/24/2026 15:39 | 99 | 214.17 |
| 07/24/2026 15:39 | 1 | 214.17 |
| 07/24/2026 15:39 | 100 | 214.17 |
| 07/24/2026 15:39 | 1 | 214.17 |
| 07/24/2026 15:39 | 100 | 214.17 |
| 07/24/2026 15:38 | 3 | 214.22 |
| 07/24/2026 15:38 | 1 | 214.22 |
| 07/24/2026 15:38 | 1 | 214.22 |
| 07/24/2026 15:38 | 46 | 214.22 |
| 07/24/2026 15:38 | 4 | 214.23 |
| 07/24/2026 15:38 | 30 | 214.41 |
| 07/24/2026 15:38 | 100 | 214.41 |
| 07/24/2026 15:38 | 138 | 214.39 |
| 07/24/2026 15:38 | 4 | 214.39 |
| 07/24/2026 15:38 | 10 | 214.35 |
| 07/24/2026 15:38 | 100 | 214.35 |
| 07/24/2026 15:38 | 30 | 214.34 |
| 07/24/2026 15:38 | 100 | 214.34 |
| 07/24/2026 15:38 | 100 | 214.34 |
| 07/24/2026 15:38 | 50 | 214.30 |
| 07/24/2026 15:38 | 4 | 214.24 |
| 07/24/2026 15:38 | 99 | 214.00 |
| 07/24/2026 15:38 | 1 | 214.04 |
| 07/24/2026 15:38 | 4 | 214.09 |
| 07/24/2026 15:38 | 5 | 214.09 |
| 07/24/2026 15:38 | 10 | 214.09 |
| 07/24/2026 15:38 | 100 | 214.09 |
| 07/24/2026 15:38 | 50 | 214.13 |
| 07/24/2026 15:38 | 6 | 214.21 |
| 07/24/2026 15:38 | 2 | 214.21 |
| 07/24/2026 15:37 | 1 | 214.07 |
| 07/24/2026 15:37 | 50 | 214.08 |
| 07/24/2026 15:37 | 50 | 214.15 |
| 07/24/2026 15:37 | 10 | 213.92 |
| 07/24/2026 15:37 | 100 | 214.08 |
| 07/24/2026 15:37 | 12 | 214.04 |
| 07/24/2026 15:37 | 97 | 214.04 |
| 07/24/2026 15:37 | 3 | 214.04 |
| 07/24/2026 15:37 | 5 | 214.04 |
| 07/24/2026 15:37 | 100 | 214.04 |
| 07/24/2026 15:37 | 49 | 214.01 |
| 07/24/2026 15:37 | 1 | 214.01 |
| 07/24/2026 15:37 | 1 | 213.94 |
| 07/24/2026 15:37 | 50 | 213.86 |
| 07/24/2026 15:37 | 1 | 213.86 |
| 07/24/2026 15:36 | 199 | 214.00 |
| 07/24/2026 15:36 | 1 | 214.00 |
| 07/24/2026 15:36 | 239 | 214.00 |
| 07/24/2026 15:36 | 1 | 213.94 |
| 07/24/2026 15:36 | 1 | 213.76 |
| 07/24/2026 15:36 | 70 | 213.76 |
| 07/24/2026 15:36 | 30 | 213.77 |
| 07/24/2026 15:36 | 1 | 213.99 |
| 07/24/2026 15:36 | 16 | 213.99 |
| 07/24/2026 15:36 | 61 | 214.00 |
| 07/24/2026 15:36 | 100 | 213.99 |
| 07/24/2026 15:36 | 100 | 213.96 |
| 07/24/2026 15:36 | 4 | 213.86 |
| 07/24/2026 15:36 | 7 | 214.37 |
| 07/24/2026 15:36 | 2 | 214.38 |
| 07/24/2026 15:36 | 2 | 214.38 |
| 07/24/2026 15:36 | 96 | 214.38 |
| 07/24/2026 15:36 | 4 | 214.41 |
| 07/24/2026 15:36 | 20 | 214.46 |
| 07/24/2026 15:36 | 50 | 214.49 |
| 07/24/2026 15:35 | 10 | 214.46 |
| 07/24/2026 15:35 | 100 | 214.71 |
| 07/24/2026 15:35 | 100 | 214.71 |
| 07/24/2026 15:35 | 100 | 214.71 |
| 07/24/2026 15:35 | 100 | 214.71 |
| 07/24/2026 15:35 | 2 | 214.71 |
| 07/24/2026 15:35 | 100 | 214.76 |
| 07/24/2026 15:35 | 4 | 214.78 |
| 07/24/2026 15:35 | 40 | 214.99 |
| 07/24/2026 15:35 | 77 | 214.95 |
| 07/24/2026 15:35 | 1 | 214.95 |
| 07/24/2026 15:35 | 1 | 214.94 |
| 07/24/2026 15:35 | 100 | 214.94 |
| 07/24/2026 15:35 | 61 | 214.94 |
| 07/24/2026 15:35 | 1 | 214.94 |
| 07/24/2026 15:35 | 38 | 214.94 |
| 07/24/2026 15:35 | 100 | 214.845 |
| 07/24/2026 15:35 | 10 | 214.80 |
| 07/24/2026 15:35 | 50 | 214.80 |
| 07/24/2026 15:35 | 1 | 214.76 |
| 07/24/2026 15:35 | 1 | 214.76 |
| 07/24/2026 15:35 | 4 | 214.76 |
| 07/24/2026 15:35 | 100 | 214.81 |
| 07/24/2026 15:35 | 100 | 214.81 |
| 07/24/2026 15:35 | 100 | 214.81 |
| 07/24/2026 15:35 | 100 | 214.95 |
| 07/24/2026 15:35 | 100 | 215.00 |
| 07/24/2026 15:35 | 27 | 214.995 |
| 07/24/2026 15:35 | 50 | 215.02 |
| 07/24/2026 15:35 | 90 | 215.05 |
| 07/24/2026 15:35 | 10 | 215.05 |
| 07/24/2026 15:35 | 5 | 215.01 |
| 07/24/2026 15:35 | 90 | 215.00 |
| 07/24/2026 15:35 | 5 | 215.00 |
| 07/24/2026 15:35 | 5 | 215.00 |
| 07/24/2026 15:35 | 20 | 214.68 |
| 07/24/2026 15:35 | 100 | 214.68 |
| 07/24/2026 15:35 | 100 | 214.68 |
| 07/24/2026 15:35 | 100 | 214.71 |
| 07/24/2026 15:35 | 49 | 214.79 |
| 07/24/2026 15:35 | 1 | 214.79 |
| 07/24/2026 15:34 | 4 | 214.59 |
| 07/24/2026 15:34 | 31 | 214.59 |
| 07/24/2026 15:34 | 24 | 214.61 |
| 07/24/2026 15:34 | 53 | 214.59 |
| 07/24/2026 15:34 | 21 | 214.55 |
| 07/24/2026 15:34 | 31 | 214.55 |
| 07/24/2026 15:34 | 58 | 214.41 |
| 07/24/2026 15:34 | 7 | 214.45 |
| 07/24/2026 15:34 | 300 | 214.46 |
| 07/24/2026 15:34 | 10 | 214.46 |
| 07/24/2026 15:34 | 100 | 214.46 |
| 07/24/2026 15:34 | 4 | 214.47 |
| 07/24/2026 15:34 | 200 | 214.69 |
| 07/24/2026 15:34 | 100 | 214.68 |
| 07/24/2026 15:34 | 48 | 214.68 |
| 07/24/2026 15:34 | 74 | 214.68 |
| 07/24/2026 15:34 | 40 | 214.68 |
| 07/24/2026 15:34 | 38 | 214.68 |
| 07/24/2026 15:34 | 65 | 214.29 |
| 07/24/2026 15:34 | 205 | 214.28 |
| 07/24/2026 15:34 | 65 | 214.28 |
| 07/24/2026 15:34 | 65 | 214.28 |
| 07/24/2026 15:34 | 65 | 214.28 |
| 07/24/2026 15:34 | 5 | 213.71 |
| 07/24/2026 15:34 | 1 | 213.71 |
| 07/24/2026 15:33 | 1 | 213.27 |
| 07/24/2026 15:33 | 46 | 213.04 |
| 07/24/2026 15:33 | 100 | 213.09 |
| 07/24/2026 15:33 | 100 | 213.14 |
| 07/24/2026 15:33 | 4 | 213.14 |
| 07/24/2026 15:33 | 50 | 213.18 |
| 07/24/2026 15:33 | 50 | 213.44 |
| 07/24/2026 15:33 | 50 | 213.33 |
| 07/24/2026 15:33 | 12 | 213.40 |
| 07/24/2026 15:33 | 4 | 213.36 |
| 07/24/2026 15:33 | 2 | 213.06 |
| 07/24/2026 15:33 | 8 | 213.04 |
| 07/24/2026 15:33 | 3 | 212.95 |
| 07/24/2026 15:33 | 10 | 212.95 |
| 07/24/2026 15:33 | 13 | 212.94 |
| 07/24/2026 15:33 | 13 | 212.94 |
| 07/24/2026 15:33 | 37 | 212.94 |
| 07/24/2026 15:33 | 13 | 212.94 |
| 07/24/2026 15:33 | 1 | 212.88 |
| 07/24/2026 15:33 | 10 | 212.88 |
| 07/24/2026 15:33 | 100 | 212.95 |
| 07/24/2026 15:33 | 100 | 213.00 |
| 07/24/2026 15:33 | 100 | 213.01 |
| 07/24/2026 15:33 | 90 | 213.00 |
| 07/24/2026 15:33 | 1 | 213.00 |
| 07/24/2026 15:33 | 9 | 213.00 |
| 07/24/2026 15:33 | 4 | 213.00 |
| 07/24/2026 15:33 | 4 | 213.00 |
| 07/24/2026 15:33 | 1 | 213.00 |
| 07/24/2026 15:33 | 82 | 213.01 |
| 07/24/2026 15:33 | 18 | 213.01 |
| 07/24/2026 15:33 | 50 | 213.25 |
| 07/24/2026 15:33 | 25 | 213.16 |
| 07/24/2026 15:33 | 50 | 213.25 |
| 07/24/2026 15:33 | 10 | 213.25 |
| 07/24/2026 15:33 | 50 | 213.25 |
| 07/24/2026 15:33 | 155 | 213.25 |
| 07/24/2026 15:33 | 10 | 213.48 |
| 07/24/2026 15:33 | 64 | 213.49 |
| 07/24/2026 15:33 | 42 | 213.49 |
| 07/24/2026 15:33 | 200 | 213.49 |
| 07/24/2026 15:33 | 132 | 213.49 |
| 07/24/2026 15:33 | 68 | 213.49 |
| 07/24/2026 15:33 | 32 | 213.49 |
| 07/24/2026 15:33 | 100 | 213.48 |
| 07/24/2026 15:33 | 168 | 213.49 |
| 07/24/2026 15:33 | 100 | 213.49 |
| 07/24/2026 15:33 | 200 | 213.49 |
| 07/24/2026 15:33 | 200 | 213.49 |
| 07/24/2026 15:33 | 18 | 213.49 |
| 07/24/2026 15:33 | 200 | 213.49 |
| 07/24/2026 15:33 | 82 | 213.49 |
| 07/24/2026 15:33 | 116 | 213.49 |
| 07/24/2026 15:33 | 1 | 213.49 |
| 07/24/2026 15:33 | 1 | 213.49 |
| 07/24/2026 15:33 | 100 | 213.49 |
| 07/24/2026 15:33 | 200 | 213.49 |
| 07/24/2026 15:33 | 100 | 213.49 |
| 07/24/2026 15:33 | 200 | 213.49 |
| 07/24/2026 15:33 | 4 | 213.48 |
| 07/24/2026 15:33 | 108 | 213.37 |
| 07/24/2026 15:33 | 15 | 213.26 |
| 07/24/2026 15:33 | 100 | 213.28 |
| 07/24/2026 15:33 | 100 | 213.31 |
| 07/24/2026 15:33 | 1 | 213.56 |
| 07/24/2026 15:33 | 113 | 213.56 |
| 07/24/2026 15:33 | 31 | 213.56 |
| 07/24/2026 15:33 | 112 | 213.56 |
| 07/24/2026 15:33 | 1 | 213.56 |
| 07/24/2026 15:33 | 40 | 213.56 |
| 07/24/2026 15:33 | 100 | 213.60 |
| 07/24/2026 15:32 | 2 | 213.49 |
| 07/24/2026 15:32 | 1 | 213.61 |
| 07/24/2026 15:32 | 19 | 213.59 |
| 07/24/2026 15:32 | 13 | 213.73 |
| 07/24/2026 15:32 | 100 | 213.72 |
| 07/24/2026 15:32 | 11 | 213.59 |
| 07/24/2026 15:32 | 20 | 213.66 |
| 07/24/2026 15:32 | 75 | 213.70 |
| 07/24/2026 15:32 | 2 | 213.70 |
| 07/24/2026 15:32 | 3 | 213.71 |
| 07/24/2026 15:32 | 10 | 213.72 |
| 07/24/2026 15:32 | 9 | 213.72 |
| 07/24/2026 15:32 | 26 | 213.77 |
| 07/24/2026 15:32 | 31 | 213.79 |
| 07/24/2026 15:32 | 1 | 213.83 |
| 07/24/2026 15:32 | 4 | 213.97 |
| 07/24/2026 15:32 | 4 | 213.99 |
| 07/24/2026 15:32 | 14 | 214.00 |
| 07/24/2026 15:32 | 1 | 214.00 |
| 07/24/2026 15:32 | 3 | 214.00 |
| 07/24/2026 15:32 | 1 | 214.00 |
| 07/24/2026 15:32 | 100 | 214.09 |
| 07/24/2026 15:32 | 1 | 214.25 |
| 07/24/2026 15:32 | 20 | 214.28 |
| 07/24/2026 15:32 | 10 | 214.28 |
| 07/24/2026 15:32 | 20 | 214.31 |
| 07/24/2026 15:32 | 20 | 214.30 |
| 07/24/2026 15:32 | 10 | 214.30 |
| 07/24/2026 15:32 | 20 | 214.46 |
| 07/24/2026 15:32 | 3 | 214.54 |
| 07/24/2026 15:32 | 10 | 214.99 |
| 07/24/2026 15:32 | 5 | 214.99 |
| 07/24/2026 15:32 | 5 | 214.60 |
| 07/24/2026 15:32 | 5 | 214.99 |
| 07/24/2026 15:32 | 10 | 214.60 |
| 07/24/2026 15:32 | 15 | 214.60 |
| 07/24/2026 15:32 | 2 | 214.90 |
| 07/24/2026 15:32 | 2 | 214.99 |
| 07/24/2026 15:32 | 1 | 214.99 |
| 07/24/2026 15:32 | 37041 | 215.00 |
| 07/24/2026 15:32 | 37041 | 215.00 |