Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:07
|
Bid
04/24/2026 -
19:27:53
|
Bid Volume |
Ask
04/24/2026 -
19:27:53
|
Ask Volume |
|---|---|---|---|---|
|
188.22
-0.43
(
-0.23% )
|
188.08
|
200 |
188.22
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 2 | 188.199 |
| 04/24/2026 13:26 | 24 | 188.195 |
| 04/24/2026 13:26 | 25 | 188.195 |
| 04/24/2026 13:26 | 32 | 188.195 |
| 04/24/2026 13:26 | 2 | 188.195 |
| 04/24/2026 13:26 | 3 | 188.195 |
| 04/24/2026 13:26 | 1 | 188.195 |
| 04/24/2026 13:26 | 12 | 188.2199 |
| 04/24/2026 13:26 | 20 | 188.1967 |
| 04/24/2026 13:26 | 20 | 188.1967 |
| 04/24/2026 13:26 | 20 | 188.1967 |
| 04/24/2026 13:26 | 100 | 188.195 |
| 04/24/2026 13:25 | 18 | 188.195 |
| 04/24/2026 13:25 | 4 | 188.21 |
| 04/24/2026 13:25 | 6 | 188.21 |
| 04/24/2026 13:25 | 28 | 188.20 |
| 04/24/2026 13:25 | 20 | 188.1923 |
| 04/24/2026 13:25 | 1 | 188.20 |
| 04/24/2026 13:25 | 1 | 188.20 |
| 04/24/2026 13:25 | 500 | 188.20 |
| 04/24/2026 13:25 | 100 | 188.20 |
| 04/24/2026 13:25 | 32 | 188.20 |
| 04/24/2026 13:25 | 22 | 188.20 |
| 04/24/2026 13:25 | 71 | 188.20 |
| 04/24/2026 13:25 | 1 | 188.20 |
| 04/24/2026 13:25 | 6 | 188.20 |
| 04/24/2026 13:25 | 2 | 188.19 |
| 04/24/2026 13:25 | 30 | 188.20 |
| 04/24/2026 13:25 | 7 | 188.165 |
| 04/24/2026 13:25 | 30 | 188.16 |
| 04/24/2026 13:25 | 2 | 188.16 |
| 04/24/2026 13:25 | 1 | 188.18 |
| 04/24/2026 13:25 | 2 | 188.18 |
| 04/24/2026 13:25 | 40 | 188.18 |
| 04/24/2026 13:25 | 20 | 188.18 |
| 04/24/2026 13:25 | 1 | 188.20 |
| 04/24/2026 13:25 | 1 | 188.18 |
| 04/24/2026 13:25 | 20 | 188.1557 |
| 04/24/2026 13:25 | 20 | 188.1557 |
| 04/24/2026 13:25 | 20 | 188.1413 |
| 04/24/2026 13:25 | 20 | 188.1557 |
| 04/24/2026 13:25 | 35 | 188.16 |
| 04/24/2026 13:25 | 51 | 188.17 |
| 04/24/2026 13:25 | 1 | 188.18 |
| 04/24/2026 13:25 | 6 | 188.16 |
| 04/24/2026 13:25 | 1 | 188.18 |
| 04/24/2026 13:25 | 20 | 188.16 |
| 04/24/2026 13:25 | 1 | 188.18 |
| 04/24/2026 13:25 | 2 | 188.1635 |
| 04/24/2026 13:25 | 1 | 188.18 |
| 04/24/2026 13:25 | 250 | 188.13 |
| 04/24/2026 13:25 | 1 | 188.18 |
| 04/24/2026 13:25 | 22 | 188.1608 |
| 04/24/2026 13:25 | 100 | 188.165 |
| 04/24/2026 13:25 | 8 | 188.19 |
| 04/24/2026 13:25 | 2 | 188.15 |
| 04/24/2026 13:25 | 0 | 188.1999 |
| 04/24/2026 13:25 | 1 | 188.1999 |
| 04/24/2026 13:25 | 1 | 188.157 |
| 04/24/2026 13:25 | 70 | 188.16 |
| 04/24/2026 13:25 | 52 | 188.15 |
| 04/24/2026 13:25 | 47 | 188.14 |
| 04/24/2026 13:25 | 1 | 188.15 |
| 04/24/2026 13:25 | 1 | 188.17 |
| 04/24/2026 13:25 | 8 | 188.17 |
| 04/24/2026 13:25 | 7 | 188.14 |
| 04/24/2026 13:25 | 2 | 188.15 |
| 04/24/2026 13:25 | 7 | 188.1708 |
| 04/24/2026 13:25 | 2 | 188.1793 |
| 04/24/2026 13:25 | 3 | 188.175 |
| 04/24/2026 13:25 | 23 | 188.1719 |
| 04/24/2026 13:25 | 21 | 188.171 |
| 04/24/2026 13:25 | 21 | 188.171 |
| 04/24/2026 13:25 | 21 | 188.171 |
| 04/24/2026 13:25 | 100 | 188.17 |
| 04/24/2026 13:25 | 100 | 188.17 |
| 04/24/2026 13:25 | 1 | 188.17 |
| 04/24/2026 13:25 | 2 | 188.17 |
| 04/24/2026 13:25 | 1 | 188.17 |
| 04/24/2026 13:25 | 20 | 188.17 |
| 04/24/2026 13:25 | 22 | 188.17 |
| 04/24/2026 13:25 | 80 | 188.17 |
| 04/24/2026 13:25 | 100 | 188.17 |
| 04/24/2026 13:25 | 10 | 188.17 |
| 04/24/2026 13:25 | 21 | 188.1704 |
| 04/24/2026 13:25 | 10 | 188.19 |
| 04/24/2026 13:25 | 39 | 188.18 |
| 04/24/2026 13:25 | 20 | 188.18 |
| 04/24/2026 13:25 | 3 | 188.1646 |
| 04/24/2026 13:25 | 20 | 188.1745 |
| 04/24/2026 13:25 | 40 | 188.185 |
| 04/24/2026 13:25 | 8 | 188.185 |
| 04/24/2026 13:25 | 52 | 188.17 |
| 04/24/2026 13:25 | 4 | 188.185 |
| 04/24/2026 13:25 | 8 | 188.17 |
| 04/24/2026 13:25 | 40 | 188.18 |
| 04/24/2026 13:25 | 1 | 188.17 |
| 04/24/2026 13:25 | 2 | 188.17 |
| 04/24/2026 13:25 | 5 | 188.17 |
| 04/24/2026 13:25 | 4 | 188.17 |
| 04/24/2026 13:25 | 55 | 188.17 |
| 04/24/2026 13:25 | 5 | 188.1655 |
| 04/24/2026 13:25 | 1 | 188.18 |
| 04/24/2026 13:25 | 2 | 188.17 |
| 04/24/2026 13:25 | 5 | 188.17 |
| 04/24/2026 13:25 | 13 | 188.17 |
| 04/24/2026 13:25 | 47 | 188.17 |
| 04/24/2026 13:25 | 14 | 188.20 |
| 04/24/2026 13:25 | 8 | 188.17 |
| 04/24/2026 13:25 | 5 | 188.17 |
| 04/24/2026 13:25 | 6 | 188.17 |
| 04/24/2026 13:25 | 25 | 188.17 |
| 04/24/2026 13:25 | 2 | 188.17 |
| 04/24/2026 13:25 | 2 | 188.17 |
| 04/24/2026 13:25 | 5 | 188.17 |
| 04/24/2026 13:25 | 1 | 188.17 |
| 04/24/2026 13:25 | 20 | 188.171 |
| 04/24/2026 13:25 | 20 | 188.17 |
| 04/24/2026 13:25 | 1 | 188.19 |
| 04/24/2026 13:25 | 1 | 188.19 |
| 04/24/2026 13:25 | 39 | 188.19 |
| 04/24/2026 13:25 | 1 | 188.19 |
| 04/24/2026 13:25 | 1 | 188.19 |
| 04/24/2026 13:25 | 6 | 188.18 |
| 04/24/2026 13:25 | 5 | 188.18 |
| 04/24/2026 13:25 | 11 | 188.18 |
| 04/24/2026 13:25 | 38 | 188.17 |
| 04/24/2026 13:25 | 7 | 188.17 |
| 04/24/2026 13:25 | 21 | 188.17 |
| 04/24/2026 13:25 | 15 | 188.17 |
| 04/24/2026 13:25 | 1 | 188.17 |
| 04/24/2026 13:25 | 119 | 188.166 |
| 04/24/2026 13:25 | 1 | 188.16 |
| 04/24/2026 13:25 | 85 | 188.165 |
| 04/24/2026 13:25 | 40 | 188.17 |
| 04/24/2026 13:25 | 16 | 188.17 |
| 04/24/2026 13:25 | 4 | 188.1651 |
| 04/24/2026 13:25 | 3 | 188.165 |
| 04/24/2026 13:25 | 1 | 188.165 |
| 04/24/2026 13:25 | 7 | 188.19 |
| 04/24/2026 13:25 | 1 | 188.19 |
| 04/24/2026 13:25 | 21 | 188.148 |
| 04/24/2026 13:25 | 1 | 188.16 |
| 04/24/2026 13:25 | 40 | 188.16 |
| 04/24/2026 13:25 | 20 | 188.16 |
| 04/24/2026 13:25 | 1 | 188.16 |
| 04/24/2026 13:25 | 10 | 188.16 |
| 04/24/2026 13:25 | 80 | 188.16 |
| 04/24/2026 13:25 | 3 | 188.16 |
| 04/24/2026 13:25 | 24 | 188.15 |
| 04/24/2026 13:25 | 9 | 188.1538 |
| 04/24/2026 13:25 | 1 | 188.16 |
| 04/24/2026 13:25 | 20 | 188.1524 |
| 04/24/2026 13:25 | 20 | 188.1524 |
| 04/24/2026 13:25 | 20 | 188.1524 |
| 04/24/2026 13:25 | 1 | 188.15 |
| 04/24/2026 13:25 | 1 | 188.15 |
| 04/24/2026 13:25 | 2 | 188.15 |
| 04/24/2026 13:25 | 98 | 188.15 |
| 04/24/2026 13:25 | 2 | 188.15 |
| 04/24/2026 13:25 | 1 | 188.13 |
| 04/24/2026 13:25 | 2 | 188.14 |
| 04/24/2026 13:25 | 1 | 188.15 |
| 04/24/2026 13:25 | 1 | 188.15 |
| 04/24/2026 13:25 | 10 | 188.15 |
| 04/24/2026 13:25 | 87 | 188.14 |
| 04/24/2026 13:25 | 16 | 188.11 |
| 04/24/2026 13:25 | 65 | 188.1602 |
| 04/24/2026 13:25 | 1 | 188.13 |
| 04/24/2026 13:25 | 2 | 188.1769 |
| 04/24/2026 13:24 | 0 | 188.135 |
| 04/24/2026 13:24 | 1 | 188.1769 |
| 04/24/2026 13:24 | 10 | 188.12 |
| 04/24/2026 13:24 | 26 | 188.1517 |
| 04/24/2026 13:24 | 150 | 188.17 |
| 04/24/2026 13:24 | 50 | 188.12 |
| 04/24/2026 13:24 | 20 | 188.12 |
| 04/24/2026 13:24 | 1 | 188.11 |
| 04/24/2026 13:24 | 1 | 188.11 |
| 04/24/2026 13:24 | 1 | 188.11 |
| 04/24/2026 13:24 | 50 | 188.13 |
| 04/24/2026 13:24 | 4 | 188.11 |
| 04/24/2026 13:24 | 3 | 188.155 |
| 04/24/2026 13:24 | 5 | 188.17 |
| 04/24/2026 13:24 | 0 | 188.13 |
| 04/24/2026 13:24 | 2 | 188.155 |
| 04/24/2026 13:24 | 50 | 188.16 |
| 04/24/2026 13:24 | 50 | 188.155 |
| 04/24/2026 13:24 | 50 | 188.15 |
| 04/24/2026 13:24 | 30 | 188.16 |
| 04/24/2026 13:24 | 25 | 188.1599 |
| 04/24/2026 13:24 | 120 | 188.16 |
| 04/24/2026 13:24 | 50 | 188.16 |
| 04/24/2026 13:24 | 100 | 188.16 |
| 04/24/2026 13:24 | 10 | 188.1601 |
| 04/24/2026 13:24 | 4 | 188.16 |
| 04/24/2026 13:24 | 20 | 188.1556 |
| 04/24/2026 13:24 | 20 | 188.1556 |
| 04/24/2026 13:24 | 17 | 188.19 |
| 04/24/2026 13:24 | 20 | 188.1556 |
| 04/24/2026 13:24 | 2 | 188.16 |
| 04/24/2026 13:24 | 5 | 188.18 |
| 04/24/2026 13:24 | 5 | 188.18 |
| 04/24/2026 13:24 | 100 | 188.155 |
| 04/24/2026 13:24 | 48 | 188.155 |
| 04/24/2026 13:24 | 44 | 188.1555 |
| 04/24/2026 13:24 | 453 | 188.155 |
| 04/24/2026 13:24 | 1 | 188.152 |
| 04/24/2026 13:24 | 1 | 188.155 |
| 04/24/2026 13:24 | 2 | 188.155 |
| 04/24/2026 13:24 | 7 | 188.155 |
| 04/24/2026 13:24 | 2 | 188.1783 |
| 04/24/2026 13:24 | 1 | 188.1784 |
| 04/24/2026 13:24 | 1 | 188.1784 |
| 04/24/2026 13:24 | 1 | 188.13 |
| 04/24/2026 13:24 | 1 | 188.155 |
| 04/24/2026 13:24 | 40 | 188.16 |
| 04/24/2026 13:24 | 17 | 188.155 |
| 04/24/2026 13:24 | 17 | 188.155 |
| 04/24/2026 13:24 | 12 | 188.1754 |
| 04/24/2026 13:24 | 1 | 188.155 |
| 04/24/2026 13:24 | 0 | 188.155 |
| 04/24/2026 13:24 | 130 | 188.16 |
| 04/24/2026 13:24 | 3 | 188.1591 |
| 04/24/2026 13:24 | 10 | 188.16 |
| 04/24/2026 13:24 | 2 | 188.155 |
| 04/24/2026 13:24 | 20 | 188.1448 |
| 04/24/2026 13:24 | 21 | 188.1627 |
| 04/24/2026 13:24 | 21 | 188.1627 |
| 04/24/2026 13:24 | 21 | 188.1627 |
| 04/24/2026 13:24 | 11 | 188.15 |
| 04/24/2026 13:24 | 100 | 188.15 |
| 04/24/2026 13:24 | 19 | 188.15 |
| 04/24/2026 13:24 | 100 | 188.15 |
| 04/24/2026 13:24 | 1 | 188.15 |
| 04/24/2026 13:24 | 1 | 188.15 |
| 04/24/2026 13:24 | 59 | 188.15 |
| 04/24/2026 13:24 | 88 | 188.15 |
| 04/24/2026 13:24 | 1 | 188.15 |
| 04/24/2026 13:24 | 1 | 188.13 |
| 04/24/2026 13:24 | 0 | 188.142 |
| 04/24/2026 13:24 | 4 | 188.135 |
| 04/24/2026 13:24 | 21 | 188.1424 |
| 04/24/2026 13:24 | 90 | 188.13 |
| 04/24/2026 13:24 | 110 | 188.13 |
| 04/24/2026 13:24 | 10 | 188.13 |
| 04/24/2026 13:24 | 1 | 188.13 |
| 04/24/2026 13:24 | 100 | 188.13 |
| 04/24/2026 13:24 | 33 | 188.13 |
| 04/24/2026 13:24 | 10 | 188.13 |
| 04/24/2026 13:24 | 10 | 188.14 |
| 04/24/2026 13:24 | 1 | 188.13 |
| 04/24/2026 13:24 | 100 | 188.175 |
| 04/24/2026 13:24 | 2 | 188.175 |
| 04/24/2026 13:24 | 20 | 188.2021 |
| 04/24/2026 13:24 | 20 | 188.175 |
| 04/24/2026 13:24 | 4 | 188.175 |
| 04/24/2026 13:24 | 16 | 188.19 |
| 04/24/2026 13:24 | 11 | 188.175 |
| 04/24/2026 13:24 | 12 | 188.21 |
| 04/24/2026 13:24 | 24 | 188.21 |
| 04/24/2026 13:24 | 24 | 188.21 |
| 04/24/2026 13:24 | 48 | 188.21 |
| 04/24/2026 13:24 | 2 | 188.21 |
| 04/24/2026 13:24 | 2 | 188.21 |
| 04/24/2026 13:24 | 1 | 188.21 |
| 04/24/2026 13:24 | 1 | 188.21 |
| 04/24/2026 13:24 | 1 | 188.21 |
| 04/24/2026 13:24 | 1 | 188.21 |
| 04/24/2026 13:24 | 11 | 188.21 |
| 04/24/2026 13:24 | 23 | 188.21 |
| 04/24/2026 13:24 | 20 | 188.21 |
| 04/24/2026 13:24 | 25 | 188.21 |
| 04/24/2026 13:24 | 29 | 188.21 |
| 04/24/2026 13:24 | 30 | 188.21 |
| 04/24/2026 13:24 | 13 | 188.21 |
| 04/24/2026 13:24 | 1 | 188.21 |
| 04/24/2026 13:24 | 6 | 188.21 |
| 04/24/2026 13:24 | 2 | 188.21 |
| 04/24/2026 13:24 | 1 | 188.21 |
| 04/24/2026 13:24 | 20 | 188.1971 |
| 04/24/2026 13:24 | 20 | 188.1971 |
| 04/24/2026 13:24 | 20 | 188.1971 |
| 04/24/2026 13:24 | 21 | 188.1966 |
| 04/24/2026 13:24 | 11 | 188.17 |
| 04/24/2026 13:24 | 11 | 188.17 |
| 04/24/2026 13:24 | 11 | 188.17 |
| 04/24/2026 13:24 | 63 | 188.20 |
| 04/24/2026 13:24 | 31 | 188.1675 |
| 04/24/2026 13:24 | 149 | 188.20 |
| 04/24/2026 13:24 | 1 | 188.20 |
| 04/24/2026 13:24 | 1 | 188.16 |
| 04/24/2026 13:24 | 1 | 188.1613 |
| 04/24/2026 13:24 | 100 | 188.20 |
| 04/24/2026 13:24 | 1 | 188.165 |
| 04/24/2026 13:24 | 0 | 188.2188 |
| 04/24/2026 13:24 | 25 | 188.194 |
| 04/24/2026 13:24 | 44 | 188.1866 |
| 04/24/2026 13:24 | 470 | 188.2051 |
| 04/24/2026 13:24 | 100 | 188.17 |
| 04/24/2026 13:24 | 21 | 188.1513 |
| 04/24/2026 13:24 | 21 | 188.1513 |
| 04/24/2026 13:24 | 21 | 188.1513 |
| 04/24/2026 13:24 | 76 | 188.165 |
| 04/24/2026 13:24 | 29 | 188.165 |
| 04/24/2026 13:24 | 24 | 188.15 |
| 04/24/2026 13:24 | 15 | 188.15 |
| 04/24/2026 13:24 | 3 | 188.0901 |
| 04/24/2026 13:24 | 6 | 188.1536 |
| 04/24/2026 13:24 | 20 | 188.15 |
| 04/24/2026 13:24 | 10 | 188.15 |
| 04/24/2026 13:24 | 11 | 188.15 |
| 04/24/2026 13:24 | 13 | 188.15 |
| 04/24/2026 13:24 | 20 | 188.15 |
| 04/24/2026 13:24 | 1 | 188.15 |
| 04/24/2026 13:24 | 21 | 188.1527 |
| 04/24/2026 13:24 | 6 | 188.15 |
| 04/24/2026 13:24 | 3 | 188.15 |
| 04/24/2026 13:24 | 50 | 188.15 |
| 04/24/2026 13:24 | 2 | 188.15 |
| 04/24/2026 13:24 | 30 | 188.15 |
| 04/24/2026 13:23 | 2 | 188.15 |
| 04/24/2026 13:23 | 50 | 188.14 |
| 04/24/2026 13:23 | 100 | 188.14 |
| 04/24/2026 13:23 | 1 | 188.15 |
| 04/24/2026 13:23 | 3 | 188.17 |
| 04/24/2026 13:23 | 100 | 188.17 |
| 04/24/2026 13:23 | 50 | 188.16 |
| 04/24/2026 13:23 | 20 | 188.146 |
| 04/24/2026 13:23 | 50 | 188.15 |
| 04/24/2026 13:23 | 10 | 188.15 |
| 04/24/2026 13:23 | 19 | 188.0901 |
| 04/24/2026 13:23 | 2 | 188.16 |
| 04/24/2026 13:23 | 20 | 188.15 |
| 04/24/2026 13:23 | 9 | 188.16 |
| 04/24/2026 13:23 | 45 | 188.16 |
| 04/24/2026 13:23 | 6 | 188.15 |
| 04/24/2026 13:23 | 10 | 188.15 |
| 04/24/2026 13:23 | 30 | 188.15 |
| 04/24/2026 13:23 | 30 | 188.15 |
| 04/24/2026 13:23 | 2 | 188.16 |
| 04/24/2026 13:23 | 3 | 188.15 |
| 04/24/2026 13:23 | 38 | 188.115 |
| 04/24/2026 13:23 | 50 | 188.155 |
| 04/24/2026 13:23 | 4 | 188.155 |
| 04/24/2026 13:23 | 3 | 188.155 |
| 04/24/2026 13:23 | 30 | 188.155 |
| 04/24/2026 13:23 | 20 | 188.1673 |
| 04/24/2026 13:23 | 30 | 188.155 |
| 04/24/2026 13:23 | 30 | 188.155 |
| 04/24/2026 13:23 | 14 | 188.1806 |
| 04/24/2026 13:23 | 14 | 188.1806 |
| 04/24/2026 13:23 | 14 | 188.1806 |
| 04/24/2026 13:23 | 30 | 188.155 |
| 04/24/2026 13:23 | 3 | 188.155 |
| 04/24/2026 13:23 | 17 | 188.155 |
| 04/24/2026 13:23 | 1 | 188.12 |
| 04/24/2026 13:23 | 5 | 188.165 |
| 04/24/2026 13:23 | 5 | 188.17 |
| 04/24/2026 13:23 | 13 | 188.17 |
| 04/24/2026 13:23 | 32 | 188.16 |
| 04/24/2026 13:23 | 20 | 188.16 |
| 04/24/2026 13:23 | 2 | 188.17 |
| 04/24/2026 13:23 | 30 | 188.17 |
| 04/24/2026 13:23 | 19 | 188.16 |
| 04/24/2026 13:23 | 23 | 188.17 |
| 04/24/2026 13:23 | 7 | 188.17 |
| 04/24/2026 13:23 | 3 | 188.18 |
| 04/24/2026 13:23 | 50 | 188.18 |
| 04/24/2026 13:23 | 1 | 188.17 |
| 04/24/2026 13:23 | 164 | 188.149758 |
| 04/24/2026 13:23 | 15 | 188.1534 |
| 04/24/2026 13:23 | 1 | 188.1641 |
| 04/24/2026 13:23 | 5 | 188.1641 |
| 04/24/2026 13:23 | 11 | 188.185 |
| 04/24/2026 13:23 | 23 | 188.1884 |
| 04/24/2026 13:23 | 17 | 188.21 |
| 04/24/2026 13:23 | 1 | 188.20 |
| 04/24/2026 13:23 | 1 | 188.21 |
| 04/24/2026 13:23 | 2 | 188.20 |
| 04/24/2026 13:23 | 97 | 188.21 |
| 04/24/2026 13:23 | 3 | 188.21 |
| 04/24/2026 13:23 | 43 | 188.165 |
| 04/24/2026 13:23 | 36 | 188.21 |
| 04/24/2026 13:23 | 48 | 188.17 |
| 04/24/2026 13:23 | 13 | 188.1725 |
| 04/24/2026 13:23 | 7 | 188.17 |
| 04/24/2026 13:23 | 1 | 188.20 |
| 04/24/2026 13:23 | 5 | 188.20 |
| 04/24/2026 13:23 | 1 | 188.19 |
| 04/24/2026 13:23 | 4 | 188.19 |
| 04/24/2026 13:23 | 12 | 188.19 |
| 04/24/2026 13:23 | 20 | 188.1512 |
| 04/24/2026 13:23 | 20 | 188.1512 |
| 04/24/2026 13:23 | 23 | 188.1738 |
| 04/24/2026 13:23 | 20 | 188.1512 |
| 04/24/2026 13:23 | 10 | 188.2199 |
| 04/24/2026 13:23 | 1 | 188.18 |
| 04/24/2026 13:23 | 10 | 188.18 |
| 04/24/2026 13:23 | 95 | 188.18 |
| 04/24/2026 13:23 | 1 | 188.18 |
| 04/24/2026 13:23 | 13 | 188.18 |
| 04/24/2026 13:23 | 2 | 188.18 |
| 04/24/2026 13:23 | 1 | 188.18 |
| 04/24/2026 13:23 | 2 | 188.18 |
| 04/24/2026 13:23 | 1 | 188.18 |
| 04/24/2026 13:23 | 5 | 188.18 |
| 04/24/2026 13:23 | 1 | 188.17 |
| 04/24/2026 13:23 | 95 | 188.17 |
| 04/24/2026 13:23 | 5 | 188.18 |
| 04/24/2026 13:23 | 6 | 188.18 |
| 04/24/2026 13:23 | 56 | 188.18 |
| 04/24/2026 13:23 | 50 | 188.17 |
| 04/24/2026 13:23 | 44 | 188.18 |
| 04/24/2026 13:23 | 100 | 188.18 |
| 04/24/2026 13:23 | 36 | 188.17 |
| 04/24/2026 13:23 | 0 | 188.18 |
| 04/24/2026 13:23 | 22 | 188.1335 |
| 04/24/2026 13:23 | 19 | 188.1419 |
| 04/24/2026 13:23 | 50 | 188.1612 |
| 04/24/2026 13:23 | 9 | 188.11 |
| 04/24/2026 13:23 | 140 | 188.13 |
| 04/24/2026 13:23 | 200 | 188.13 |
| 04/24/2026 13:23 | 25 | 188.151 |
| 04/24/2026 13:23 | 200 | 188.14 |
| 04/24/2026 13:23 | 20 | 188.1562 |
| 04/24/2026 13:23 | 20 | 188.1562 |
| 04/24/2026 13:23 | 20 | 188.1562 |
| 04/24/2026 13:23 | 40 | 188.14 |
| 04/24/2026 13:23 | 1 | 188.1681 |
| 04/24/2026 13:23 | 5 | 188.12 |
| 04/24/2026 13:23 | 2 | 188.115 |
| 04/24/2026 13:23 | 1 | 188.17 |
| 04/24/2026 13:23 | 50 | 188.17 |
| 04/24/2026 13:23 | 22 | 188.1569 |
| 04/24/2026 13:23 | 20 | 188.153 |
| 04/24/2026 13:23 | 40 | 188.15 |
| 04/24/2026 13:23 | 8 | 188.15 |
| 04/24/2026 13:23 | 1 | 188.17 |
| 04/24/2026 13:23 | 100 | 188.17 |
| 04/24/2026 13:23 | 50 | 188.17 |
| 04/24/2026 13:23 | 20 | 188.17 |
| 04/24/2026 13:23 | 30 | 188.15 |
| 04/24/2026 13:23 | 15 | 188.15 |
| 04/24/2026 13:23 | 130 | 188.16 |
| 04/24/2026 13:23 | 16 | 188.15 |
| 04/24/2026 13:23 | 16 | 188.15 |
| 04/24/2026 13:23 | 16 | 188.15 |
| 04/24/2026 13:23 | 100 | 188.15 |
| 04/24/2026 13:23 | 40 | 188.15 |
| 04/24/2026 13:23 | 16 | 188.15 |
| 04/24/2026 13:23 | 100 | 188.15 |
| 04/24/2026 13:23 | 1 | 188.17 |
| 04/24/2026 13:23 | 10 | 188.15 |
| 04/24/2026 13:23 | 4 | 188.17 |
| 04/24/2026 13:23 | 3 | 188.17 |
| 04/24/2026 13:23 | 54 | 188.16 |
| 04/24/2026 13:23 | 20 | 188.16 |
| 04/24/2026 13:23 | 18 | 188.16 |
| 04/24/2026 13:23 | 73 | 188.15 |
| 04/24/2026 13:23 | 22 | 188.15 |
| 04/24/2026 13:23 | 24 | 188.1266 |
| 04/24/2026 13:23 | 24 | 188.1266 |
| 04/24/2026 13:23 | 31 | 188.1213 |
| 04/24/2026 13:23 | 22 | 188.1263 |
| 04/24/2026 13:23 | 350 | 188.12 |
| 04/24/2026 13:23 | 30 | 188.13 |
| 04/24/2026 13:23 | 30 | 188.125 |
| 04/24/2026 13:23 | 30 | 188.12 |
| 04/24/2026 13:23 | 30 | 188.13 |
| 04/24/2026 13:23 | 30 | 188.13 |
| 04/24/2026 13:23 | 9 | 188.1499 |
| 04/24/2026 13:23 | 20 | 188.11 |
| 04/24/2026 13:23 | 8 | 188.1451 |
| 04/24/2026 13:23 | 1 | 188.12 |
| 04/24/2026 13:23 | 35 | 188.11 |
| 04/24/2026 13:23 | 2 | 188.16958 |
| 04/24/2026 13:23 | 134 | 188.16958 |
| 04/24/2026 13:23 | 1 | 188.11 |
| 04/24/2026 13:23 | 21 | 188.1323 |
| 04/24/2026 13:23 | 60 | 188.14 |
| 04/24/2026 13:23 | 159 | 188.14 |
| 04/24/2026 13:23 | 165 | 188.1776 |
| 04/24/2026 13:22 | 82 | 188.11 |
| 04/24/2026 13:22 | 2 | 188.14 |
| 04/24/2026 13:22 | 5 | 188.14 |
| 04/24/2026 13:22 | 10 | 188.14 |
| 04/24/2026 13:22 | 1 | 188.12 |
| 04/24/2026 13:22 | 20 | 188.1375 |
| 04/24/2026 13:22 | 20 | 188.15 |
| 04/24/2026 13:22 | 20 | 188.1552 |
| 04/24/2026 13:22 | 20 | 188.1552 |
| 04/24/2026 13:22 | 44 | 188.13 |
| 04/24/2026 13:22 | 5 | 188.14 |
| 04/24/2026 13:22 | 4 | 188.15 |
| 04/24/2026 13:22 | 1 | 188.13 |
| 04/24/2026 13:22 | 55 | 188.13 |
| 04/24/2026 13:22 | 100 | 188.13 |
| 04/24/2026 13:22 | 2 | 188.13 |
| 04/24/2026 13:22 | 4 | 188.14 |
| 04/24/2026 13:22 | 100 | 188.13 |
| 04/24/2026 13:22 | 30 | 188.15 |
| 04/24/2026 13:22 | 26 | 188.15 |
| 04/24/2026 13:22 | 4 | 188.15 |
| 04/24/2026 13:22 | 25 | 188.1799 |
| 04/24/2026 13:22 | 10 | 188.15 |
| 04/24/2026 13:22 | 23 | 188.1507 |
| 04/24/2026 13:22 | 21 | 188.1525 |
| 04/24/2026 13:22 | 100 | 188.15 |
| 04/24/2026 13:22 | 14 | 188.17 |
| 04/24/2026 13:22 | 1 | 188.15 |
| 04/24/2026 13:22 | 1 | 188.15 |
| 04/24/2026 13:22 | 97 | 188.15 |
| 04/24/2026 13:22 | 2 | 188.15 |
| 04/24/2026 13:22 | 109 | 188.15 |
| 04/24/2026 13:22 | 100 | 188.15 |
| 04/24/2026 13:22 | 106 | 188.15 |
| 04/24/2026 13:22 | 1 | 188.185 |
| 04/24/2026 13:22 | 22 | 188.15 |
| 04/24/2026 13:22 | 1 | 188.15 |
| 04/24/2026 13:22 | 184 | 188.15 |
| 04/24/2026 13:22 | 4 | 188.15 |
| 04/24/2026 13:22 | 9 | 188.15 |
| 04/24/2026 13:22 | 30 | 188.16 |
| 04/24/2026 13:22 | 1 | 188.1822 |
| 04/24/2026 13:22 | 1 | 188.185 |
| 04/24/2026 13:22 | 6 | 188.1836 |
| 04/24/2026 13:22 | 2 | 188.185 |
| 04/24/2026 13:22 | 8 | 188.185 |
| 04/24/2026 13:22 | 21 | 188.1829 |
| 04/24/2026 13:22 | 20 | 188.1796 |
| 04/24/2026 13:22 | 90 | 188.185 |
| 04/24/2026 13:22 | 10 | 188.185 |
| 04/24/2026 13:22 | 100 | 188.185 |
| 04/24/2026 13:22 | 90 | 188.185 |
| 04/24/2026 13:22 | 10 | 188.185 |
| 04/24/2026 13:22 | 1 | 188.182 |
| 04/24/2026 13:22 | 1 | 188.19 |
| 04/24/2026 13:22 | 0 | 188.22 |
| 04/24/2026 13:22 | 6 | 188.184 |
| 04/24/2026 13:22 | 4 | 188.16 |
| 04/24/2026 13:22 | 1 | 188.17 |
| 04/24/2026 13:22 | 48 | 188.17 |
| 04/24/2026 13:22 | 15 | 188.185 |
| 04/24/2026 13:22 | 5 | 188.1842 |
| 04/24/2026 13:22 | 21 | 188.18 |
| 04/24/2026 13:22 | 100 | 188.18 |
| 04/24/2026 13:22 | 11 | 188.18 |
| 04/24/2026 13:22 | 50 | 188.18 |
| 04/24/2026 13:22 | 15 | 188.18 |
| 04/24/2026 13:22 | 24 | 188.18 |
| 04/24/2026 13:22 | 100 | 188.18 |
| 04/24/2026 13:22 | 20 | 188.1724 |
| 04/24/2026 13:22 | 20 | 188.18 |
| 04/24/2026 13:22 | 30 | 188.18 |
| 04/24/2026 13:22 | 20 | 188.173 |
| 04/24/2026 13:22 | 30 | 188.18 |
| 04/24/2026 13:22 | 30 | 188.18 |
| 04/24/2026 13:22 | 2 | 188.17 |
| 04/24/2026 13:22 | 4 | 188.17 |
| 04/24/2026 13:22 | 22 | 188.155 |
| 04/24/2026 13:22 | 100 | 188.18 |
| 04/24/2026 13:22 | 20 | 188.1759 |
| 04/24/2026 13:22 | 1 | 188.17 |
| 04/24/2026 13:22 | 9 | 188.17 |
| 04/24/2026 13:22 | 1 | 188.17 |
| 04/24/2026 13:22 | 20 | 188.1759 |
| 04/24/2026 13:22 | 24 | 188.1723 |
| 04/24/2026 13:22 | 27 | 188.17 |
| 04/24/2026 13:22 | 6 | 188.17 |
| 04/24/2026 13:22 | 50 | 188.17 |
| 04/24/2026 13:22 | 100 | 188.17 |
| 04/24/2026 13:22 | 9 | 188.18 |
| 04/24/2026 13:22 | 2 | 188.18 |
| 04/24/2026 13:22 | 200 | 188.17 |
| 04/24/2026 13:22 | 100 | 188.17 |
| 04/24/2026 13:22 | 40 | 188.17 |
| 04/24/2026 13:22 | 21 | 188.1844 |
| 04/24/2026 13:22 | 23 | 188.1801 |
| 04/24/2026 13:22 | 20 | 188.1929 |
| 04/24/2026 13:22 | 20 | 188.193 |
| 04/24/2026 13:22 | 20 | 188.193 |
| 04/24/2026 13:22 | 100 | 188.18 |
| 04/24/2026 13:22 | 100 | 188.18 |
| 04/24/2026 13:22 | 8 | 188.18 |
| 04/24/2026 13:22 | 80 | 188.18 |
| 04/24/2026 13:22 | 100 | 188.18 |
| 04/24/2026 13:22 | 1 | 188.18 |
| 04/24/2026 13:22 | 100 | 188.18 |
| 04/24/2026 13:22 | 20 | 188.18 |
| 04/24/2026 13:22 | 6 | 188.19 |
| 04/24/2026 13:22 | 28 | 188.19 |
| 04/24/2026 13:22 | 40 | 188.18 |
| 04/24/2026 13:22 | 25 | 188.19 |
| 04/24/2026 13:22 | 23 | 188.19 |
| 04/24/2026 13:22 | 5 | 188.19 |
| 04/24/2026 13:22 | 15 | 188.20 |
| 04/24/2026 13:22 | 100 | 188.19 |
| 04/24/2026 13:22 | 24 | 188.20 |
| 04/24/2026 13:22 | 20 | 188.1948 |
| 04/24/2026 13:22 | 20 | 188.1909 |
| 04/24/2026 13:22 | 13 | 188.20 |
| 04/24/2026 13:22 | 15 | 188.20 |
| 04/24/2026 13:22 | 15 | 188.20 |
| 04/24/2026 13:22 | 7 | 188.20 |
| 04/24/2026 13:22 | 15 | 188.20 |
| 04/24/2026 13:22 | 15 | 188.20 |
| 04/24/2026 13:22 | 20 | 188.1978 |
| 04/24/2026 13:22 | 15 | 188.20 |
| 04/24/2026 13:22 | 15 | 188.20 |
| 04/24/2026 13:22 | 25 | 188.20 |
| 04/24/2026 13:22 | 6 | 188.20 |
| 04/24/2026 13:22 | 1 | 188.19 |
| 04/24/2026 13:22 | 1 | 188.19 |
| 04/24/2026 13:22 | 28 | 188.19 |
| 04/24/2026 13:22 | 20 | 188.19 |
| 04/24/2026 13:22 | 1 | 188.19 |
| 04/24/2026 13:22 | 2 | 188.19 |
| 04/24/2026 13:22 | 100 | 188.19 |
| 04/24/2026 13:22 | 30 | 188.19 |
| 04/24/2026 13:22 | 6 | 188.19 |
| 04/24/2026 13:22 | 99 | 188.19 |
| 04/24/2026 13:22 | 1 | 188.19 |
| 04/24/2026 13:22 | 40 | 188.19 |
| 04/24/2026 13:22 | 1 | 188.19 |
| 04/24/2026 13:22 | 1 | 188.19 |
| 04/24/2026 13:22 | 1 | 188.19 |
| 04/24/2026 13:22 | 21 | 188.20 |
| 04/24/2026 13:22 | 5 | 188.19 |
| 04/24/2026 13:22 | 7 | 188.20 |
| 04/24/2026 13:22 | 5 | 188.19 |
| 04/24/2026 13:22 | 5 | 188.19 |
| 04/24/2026 13:22 | 10 | 188.19 |
| 04/24/2026 13:22 | 100 | 188.19 |
| 04/24/2026 13:22 | 13 | 188.20 |
| 04/24/2026 13:22 | 28 | 188.20 |
| 04/24/2026 13:22 | 2 | 188.205 |
| 04/24/2026 13:22 | 1 | 188.205 |
| 04/24/2026 13:22 | 87 | 188.20 |
| 04/24/2026 13:22 | 1 | 188.20 |
| 04/24/2026 13:22 | 4 | 188.1945 |
| 04/24/2026 13:22 | 4 | 188.1945 |
| 04/24/2026 13:22 | 2 | 188.205 |
| 04/24/2026 13:22 | 1 | 188.205 |
| 04/24/2026 13:22 | 1 | 188.205 |
| 04/24/2026 13:22 | 3 | 188.19 |
| 04/24/2026 13:22 | 22 | 188.205 |
| 04/24/2026 13:22 | 31 | 188.205 |
| 04/24/2026 13:22 | 10 | 188.205 |
| 04/24/2026 13:22 | 5 | 188.22 |
| 04/24/2026 13:22 | 1 | 188.205 |
| 04/24/2026 13:22 | 3 | 188.205 |
| 04/24/2026 13:22 | 3 | 188.205 |
| 04/24/2026 13:22 | 7 | 188.1857 |
| 04/24/2026 13:22 | 14 | 188.1857 |
| 04/24/2026 13:21 | 11 | 188.19 |
| 04/24/2026 13:21 | 1 | 188.205 |
| 04/24/2026 13:21 | 17 | 188.20 |
| 04/24/2026 13:21 | 2 | 188.1958 |
| 04/24/2026 13:21 | 3 | 188.2091 |
| 04/24/2026 13:21 | 70 | 188.184998 |
| 04/24/2026 13:21 | 1 | 188.19 |
| 04/24/2026 13:21 | 83 | 188.19 |
| 04/24/2026 13:21 | 1 | 188.22 |
| 04/24/2026 13:21 | 16 | 188.155 |
| 04/24/2026 13:21 | 21 | 188.1848 |
| 04/24/2026 13:21 | 21 | 188.1848 |
| 04/24/2026 13:21 | 110 | 188.185 |
| 04/24/2026 13:21 | 3 | 188.185 |
| 04/24/2026 13:21 | 1 | 188.21 |
| 04/24/2026 13:21 | 10 | 188.155 |
| 04/24/2026 13:21 | 1 | 188.182 |
| 04/24/2026 13:21 | 3 | 188.207 |
| 04/24/2026 13:21 | 29 | 188.185 |
| 04/24/2026 13:21 | 33 | 188.185 |
| 04/24/2026 13:21 | 600 | 188.185 |
| 04/24/2026 13:21 | 22 | 188.185 |
| 04/24/2026 13:21 | 200 | 188.185 |
| 04/24/2026 13:21 | 20 | 188.1909 |
| 04/24/2026 13:21 | 20 | 188.1909 |
| 04/24/2026 13:21 | 40 | 188.185 |
| 04/24/2026 13:21 | 60 | 188.185 |
| 04/24/2026 13:21 | 23 | 188.1856 |
| 04/24/2026 13:21 | 100 | 188.185 |
| 04/24/2026 13:21 | 100 | 188.185 |
| 04/24/2026 13:21 | 50 | 188.185 |
| 04/24/2026 13:21 | 21 | 188.1941 |
| 04/24/2026 13:21 | 100 | 188.185 |
| 04/24/2026 13:21 | 32 | 188.185 |
| 04/24/2026 13:21 | 2 | 188.185 |
| 04/24/2026 13:21 | 9 | 188.185 |
| 04/24/2026 13:21 | 20 | 188.185 |
| 04/24/2026 13:21 | 8 | 188.185 |
| 04/24/2026 13:21 | 40 | 188.19 |
| 04/24/2026 13:21 | 1 | 188.22 |
| 04/24/2026 13:21 | 60 | 188.185 |
| 04/24/2026 13:21 | 23 | 188.195 |
| 04/24/2026 13:21 | 100 | 188.195 |
| 04/24/2026 13:21 | 40 | 188.195 |
| 04/24/2026 13:21 | 200 | 188.195 |
| 04/24/2026 13:21 | 20 | 188.195 |
| 04/24/2026 13:21 | 50 | 188.195 |
| 04/24/2026 13:21 | 20 | 188.2083 |
| 04/24/2026 13:21 | 20 | 188.1919 |
| 04/24/2026 13:21 | 20 | 188.1919 |
| 04/24/2026 13:21 | 20 | 188.191 |
| 04/24/2026 13:21 | 22 | 188.187 |
| 04/24/2026 13:21 | 22 | 188.21 |
| 04/24/2026 13:21 | 23 | 188.18 |
| 04/24/2026 13:21 | 2 | 188.22 |
| 04/24/2026 13:21 | 3 | 188.22 |
| 04/24/2026 13:21 | 5 | 188.22 |
| 04/24/2026 13:21 | 35 | 188.21 |
| 04/24/2026 13:21 | 65 | 188.21 |
| 04/24/2026 13:21 | 100 | 188.21 |
| 04/24/2026 13:21 | 100 | 188.21 |
| 04/24/2026 13:21 | 91 | 188.21 |
| 04/24/2026 13:21 | 100 | 188.18 |
| 04/24/2026 13:21 | 100 | 188.18 |
| 04/24/2026 13:21 | 100 | 188.18 |
| 04/24/2026 13:21 | 27 | 188.1799 |
| 04/24/2026 13:21 | 200 | 188.18 |
| 04/24/2026 13:21 | 20 | 188.1737 |
| 04/24/2026 13:21 | 21 | 188.17 |
| 04/24/2026 13:21 | 21 | 188.17 |
| 04/24/2026 13:21 | 36 | 188.19 |
| 04/24/2026 13:21 | 6 | 188.19 |
| 04/24/2026 13:21 | 13 | 188.19 |
| 04/24/2026 13:21 | 1 | 188.19 |
| 04/24/2026 13:21 | 81 | 188.19 |
| 04/24/2026 13:21 | 20 | 188.18 |
| 04/24/2026 13:21 | 100 | 188.17 |
| 04/24/2026 13:21 | 25 | 188.17 |
| 04/24/2026 13:21 | 40 | 188.17 |
| 04/24/2026 13:21 | 400 | 188.17 |
| 04/24/2026 13:21 | 10 | 188.17 |
| 04/24/2026 13:21 | 20 | 188.17 |
| 04/24/2026 13:21 | 26 | 188.1696 |
| 04/24/2026 13:21 | 40 | 188.17 |
| 04/24/2026 13:21 | 40 | 188.17 |
| 04/24/2026 13:21 | 316 | 188.17 |
| 04/24/2026 13:21 | 23 | 188.1689 |
| 04/24/2026 13:21 | 4 | 188.17 |
| 04/24/2026 13:21 | 80 | 188.17 |
| 04/24/2026 13:21 | 20 | 188.1695 |
| 04/24/2026 13:21 | 20 | 188.1695 |
| 04/24/2026 13:21 | 100 | 188.17 |
| 04/24/2026 13:21 | 100 | 188.17 |
| 04/24/2026 13:21 | 50 | 188.17 |