Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:48
|
Bid
04/24/2026 -
20:58:52
|
Bid Volume |
Ask
04/24/2026 -
20:58:52
|
Ask Volume |
|---|---|---|---|---|
|
187.71
-0.94
(
-0.50% )
|
187.74
|
100 |
187.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 23 | 187.685 |
| 04/24/2026 14:58 | 9 | 187.685 |
| 04/24/2026 14:58 | 4 | 187.685 |
| 04/24/2026 14:58 | 50 | 187.69 |
| 04/24/2026 14:58 | 18 | 187.71 |
| 04/24/2026 14:58 | 31 | 187.6752 |
| 04/24/2026 14:58 | 148 | 187.685 |
| 04/24/2026 14:58 | 400 | 187.66 |
| 04/24/2026 14:58 | 21 | 187.6909 |
| 04/24/2026 14:58 | 215 | 187.695 |
| 04/24/2026 14:58 | 20 | 187.6704 |
| 04/24/2026 14:58 | 62 | 187.695 |
| 04/24/2026 14:58 | 37 | 187.69 |
| 04/24/2026 14:58 | 1 | 187.69 |
| 04/24/2026 14:58 | 400 | 187.69 |
| 04/24/2026 14:58 | 36 | 187.69 |
| 04/24/2026 14:58 | 1 | 187.69 |
| 04/24/2026 14:58 | 41 | 187.70 |
| 04/24/2026 14:58 | 37 | 187.68 |
| 04/24/2026 14:58 | 36 | 187.66 |
| 04/24/2026 14:58 | 1 | 187.70 |
| 04/24/2026 14:58 | 100 | 187.70 |
| 04/24/2026 14:58 | 50 | 187.6201 |
| 04/24/2026 14:58 | 25 | 187.6999 |
| 04/24/2026 14:58 | 25 | 187.6999 |
| 04/24/2026 14:58 | 40 | 187.66 |
| 04/24/2026 14:58 | 0 | 187.6212 |
| 04/24/2026 14:58 | 20 | 187.6663 |
| 04/24/2026 14:58 | 40 | 187.66 |
| 04/24/2026 14:58 | 34 | 187.59 |
| 04/24/2026 14:58 | 100 | 187.66 |
| 04/24/2026 14:58 | 100 | 187.66 |
| 04/24/2026 14:58 | 114 | 187.665 |
| 04/24/2026 14:58 | 63 | 187.6834 |
| 04/24/2026 14:58 | 19 | 187.665 |
| 04/24/2026 14:58 | 6 | 187.68 |
| 04/24/2026 14:58 | 1 | 187.68 |
| 04/24/2026 14:58 | 5 | 187.68 |
| 04/24/2026 14:58 | 1 | 187.68 |
| 04/24/2026 14:58 | 12 | 187.68 |
| 04/24/2026 14:58 | 105 | 187.665 |
| 04/24/2026 14:58 | 8 | 187.68 |
| 04/24/2026 14:58 | 4 | 187.68 |
| 04/24/2026 14:58 | 1 | 187.657 |
| 04/24/2026 14:58 | 19 | 187.66 |
| 04/24/2026 14:58 | 1 | 187.67 |
| 04/24/2026 14:58 | 15 | 187.63 |
| 04/24/2026 14:58 | 1 | 187.67 |
| 04/24/2026 14:58 | 20 | 187.6549 |
| 04/24/2026 14:58 | 10 | 187.69 |
| 04/24/2026 14:58 | 79 | 187.655 |
| 04/24/2026 14:58 | 121 | 187.655 |
| 04/24/2026 14:58 | 12 | 187.6316 |
| 04/24/2026 14:58 | 118 | 187.655 |
| 04/24/2026 14:58 | 20 | 187.65 |
| 04/24/2026 14:58 | 22 | 187.6639 |
| 04/24/2026 14:58 | 100 | 187.655 |
| 04/24/2026 14:58 | 110 | 187.66 |
| 04/24/2026 14:58 | 20 | 187.67 |
| 04/24/2026 14:58 | 22 | 187.6686 |
| 04/24/2026 14:58 | 100 | 187.65 |
| 04/24/2026 14:58 | 147 | 187.67 |
| 04/24/2026 14:58 | 153 | 187.67 |
| 04/24/2026 14:58 | 100 | 187.67 |
| 04/24/2026 14:58 | 100 | 187.67 |
| 04/24/2026 14:58 | 13 | 187.67 |
| 04/24/2026 14:58 | 200 | 187.67 |
| 04/24/2026 14:58 | 34 | 187.67 |
| 04/24/2026 14:58 | 13 | 187.67 |
| 04/24/2026 14:58 | 53 | 187.67 |
| 04/24/2026 14:58 | 53 | 187.67 |
| 04/24/2026 14:58 | 53 | 187.67 |
| 04/24/2026 14:58 | 7 | 187.68 |
| 04/24/2026 14:58 | 1 | 187.68 |
| 04/24/2026 14:58 | 100 | 187.68 |
| 04/24/2026 14:58 | 13 | 187.67 |
| 04/24/2026 14:58 | 4 | 187.67 |
| 04/24/2026 14:58 | 36 | 187.67 |
| 04/24/2026 14:58 | 4 | 187.68 |
| 04/24/2026 14:58 | 6 | 187.68 |
| 04/24/2026 14:58 | 4 | 187.68 |
| 04/24/2026 14:58 | 1 | 187.68 |
| 04/24/2026 14:58 | 4 | 187.67 |
| 04/24/2026 14:58 | 1 | 187.67 |
| 04/24/2026 14:58 | 4 | 187.64 |
| 04/24/2026 14:58 | 1 | 187.64 |
| 04/24/2026 14:58 | 21 | 187.6339 |
| 04/24/2026 14:58 | 140 | 187.66 |
| 04/24/2026 14:58 | 1 | 187.66 |
| 04/24/2026 14:58 | 2 | 187.66 |
| 04/24/2026 14:58 | 2 | 187.66 |
| 04/24/2026 14:58 | 1 | 187.65 |
| 04/24/2026 14:58 | 7 | 187.65 |
| 04/24/2026 14:58 | 7 | 187.65 |
| 04/24/2026 14:58 | 1 | 187.65 |
| 04/24/2026 14:58 | 100 | 187.65 |
| 04/24/2026 14:58 | 2 | 187.65 |
| 04/24/2026 14:58 | 19 | 187.65 |
| 04/24/2026 14:58 | 10 | 187.65 |
| 04/24/2026 14:58 | 1 | 187.65 |
| 04/24/2026 14:58 | 10 | 187.65 |
| 04/24/2026 14:58 | 4 | 187.65 |
| 04/24/2026 14:58 | 7 | 187.65 |
| 04/24/2026 14:58 | 27 | 187.64 |
| 04/24/2026 14:58 | 20 | 187.64 |
| 04/24/2026 14:58 | 27 | 187.64 |
| 04/24/2026 14:58 | 12 | 187.64 |
| 04/24/2026 14:58 | 3 | 187.64 |
| 04/24/2026 14:58 | 2 | 187.64 |
| 04/24/2026 14:58 | 3 | 187.64 |
| 04/24/2026 14:58 | 1 | 187.64 |
| 04/24/2026 14:58 | 1 | 187.64 |
| 04/24/2026 14:58 | 76 | 187.64 |
| 04/24/2026 14:58 | 9 | 187.64 |
| 04/24/2026 14:58 | 35 | 187.64 |
| 04/24/2026 14:58 | 13 | 187.64 |
| 04/24/2026 14:58 | 3 | 187.64 |
| 04/24/2026 14:58 | 1 | 187.64 |
| 04/24/2026 14:58 | 14 | 187.64 |
| 04/24/2026 14:58 | 27 | 187.615 |
| 04/24/2026 14:58 | 90 | 187.59 |
| 04/24/2026 14:58 | 300 | 187.615 |
| 04/24/2026 14:58 | 1 | 187.615 |
| 04/24/2026 14:58 | 8 | 187.5884 |
| 04/24/2026 14:58 | 4 | 187.615 |
| 04/24/2026 14:58 | 102 | 187.615 |
| 04/24/2026 14:58 | 214 | 187.615 |
| 04/24/2026 14:58 | 24 | 187.6043 |
| 04/24/2026 14:58 | 163 | 187.615 |
| 04/24/2026 14:58 | 100 | 187.59 |
| 04/24/2026 14:58 | 100 | 187.61 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 22 | 187.60 |
| 04/24/2026 14:58 | 23 | 187.5827 |
| 04/24/2026 14:58 | 20 | 187.5954 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 200 | 187.60 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 200 | 187.60 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 129 | 187.56 |
| 04/24/2026 14:58 | 100 | 187.56 |
| 04/24/2026 14:58 | 53 | 187.57 |
| 04/24/2026 14:58 | 18 | 187.57 |
| 04/24/2026 14:58 | 1 | 187.57 |
| 04/24/2026 14:58 | 200 | 187.60 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 31 | 187.60 |
| 04/24/2026 14:58 | 400 | 187.60 |
| 04/24/2026 14:58 | 17 | 187.60 |
| 04/24/2026 14:58 | 200 | 187.60 |
| 04/24/2026 14:58 | 54 | 187.5973 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 1000 | 187.60 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 22 | 187.5752 |
| 04/24/2026 14:58 | 83 | 187.59 |
| 04/24/2026 14:58 | 1 | 187.60 |
| 04/24/2026 14:58 | 1 | 187.59 |
| 04/24/2026 14:58 | 5 | 187.59 |
| 04/24/2026 14:58 | 10 | 187.60 |
| 04/24/2026 14:58 | 64 | 187.56 |
| 04/24/2026 14:58 | 100 | 187.56 |
| 04/24/2026 14:58 | 1 | 187.56 |
| 04/24/2026 14:58 | 100 | 187.57 |
| 04/24/2026 14:58 | 36 | 187.59 |
| 04/24/2026 14:58 | 54 | 187.59 |
| 04/24/2026 14:58 | 100 | 187.60 |
| 04/24/2026 14:58 | 20 | 187.5912 |
| 04/24/2026 14:58 | 15 | 187.56 |
| 04/24/2026 14:58 | 100 | 187.56 |
| 04/24/2026 14:58 | 2 | 187.57 |
| 04/24/2026 14:58 | 22 | 187.59 |
| 04/24/2026 14:58 | 1 | 187.59 |
| 04/24/2026 14:58 | 1 | 187.59 |
| 04/24/2026 14:58 | 100 | 187.56 |
| 04/24/2026 14:58 | 1 | 187.56 |
| 04/24/2026 14:58 | 31 | 187.57 |
| 04/24/2026 14:58 | 54 | 187.58 |
| 04/24/2026 14:58 | 2 | 187.60 |
| 04/24/2026 14:58 | 29 | 187.59 |
| 04/24/2026 14:58 | 8 | 187.62 |
| 04/24/2026 14:58 | 50 | 187.62 |
| 04/24/2026 14:58 | 1 | 187.60 |
| 04/24/2026 14:58 | 1 | 187.60 |
| 04/24/2026 14:58 | 2 | 187.60 |
| 04/24/2026 14:58 | 2 | 187.60 |
| 04/24/2026 14:58 | 6 | 187.589 |
| 04/24/2026 14:58 | 30 | 187.60 |
| 04/24/2026 14:58 | 35 | 187.60 |
| 04/24/2026 14:58 | 40 | 187.61 |
| 04/24/2026 14:58 | 1 | 187.61 |
| 04/24/2026 14:58 | 1 | 187.62 |
| 04/24/2026 14:58 | 4 | 187.60 |
| 04/24/2026 14:58 | 40 | 187.62 |
| 04/24/2026 14:58 | 7 | 187.61 |
| 04/24/2026 14:58 | 2 | 187.61 |
| 04/24/2026 14:58 | 1 | 187.6144 |
| 04/24/2026 14:58 | 21 | 187.617 |
| 04/24/2026 14:58 | 37 | 187.61 |
| 04/24/2026 14:58 | 1 | 187.61 |
| 04/24/2026 14:58 | 7 | 187.5875 |
| 04/24/2026 14:57 | 1 | 187.5825 |
| 04/24/2026 14:57 | 3 | 187.61 |
| 04/24/2026 14:57 | 72 | 187.61 |
| 04/24/2026 14:57 | 23 | 187.6499 |
| 04/24/2026 14:57 | 0 | 187.6488 |
| 04/24/2026 14:57 | 13 | 187.5779 |
| 04/24/2026 14:57 | 7 | 187.5779 |
| 04/24/2026 14:57 | 21 | 187.61 |
| 04/24/2026 14:57 | 22 | 187.62 |
| 04/24/2026 14:57 | 0 | 187.632 |
| 04/24/2026 14:57 | 100 | 187.605 |
| 04/24/2026 14:57 | 51 | 187.65 |
| 04/24/2026 14:57 | 5 | 187.62 |
| 04/24/2026 14:57 | 1 | 187.60 |
| 04/24/2026 14:57 | 15 | 187.6499 |
| 04/24/2026 14:57 | 100 | 187.62 |
| 04/24/2026 14:57 | 7 | 187.59 |
| 04/24/2026 14:57 | 23 | 187.6081 |
| 04/24/2026 14:57 | 91 | 187.62 |
| 04/24/2026 14:57 | 29 | 187.62 |
| 04/24/2026 14:57 | 62 | 187.62 |
| 04/24/2026 14:57 | 20 | 187.60 |
| 04/24/2026 14:57 | 12 | 187.60 |
| 04/24/2026 14:57 | 12 | 187.65 |
| 04/24/2026 14:57 | 100 | 187.60 |
| 04/24/2026 14:57 | 100 | 187.60 |
| 04/24/2026 14:57 | 20 | 187.60 |
| 04/24/2026 14:57 | 100 | 187.60 |
| 04/24/2026 14:57 | 173 | 187.60 |
| 04/24/2026 14:57 | 100 | 187.60 |
| 04/24/2026 14:57 | 0 | 187.60 |
| 04/24/2026 14:57 | 100 | 187.60 |
| 04/24/2026 14:57 | 100 | 187.60 |
| 04/24/2026 14:57 | 3 | 187.60 |
| 04/24/2026 14:57 | 20 | 187.5986 |
| 04/24/2026 14:57 | 270 | 187.60 |
| 04/24/2026 14:57 | 194 | 187.60 |
| 04/24/2026 14:57 | 100 | 187.55 |
| 04/24/2026 14:57 | 100 | 187.625 |
| 04/24/2026 14:57 | 6 | 187.63 |
| 04/24/2026 14:57 | 22 | 187.6202 |
| 04/24/2026 14:57 | 57 | 187.5819 |
| 04/24/2026 14:57 | 24 | 187.63 |
| 04/24/2026 14:57 | 20 | 187.63 |
| 04/24/2026 14:57 | 12 | 187.63 |
| 04/24/2026 14:57 | 72 | 187.63 |
| 04/24/2026 14:57 | 10 | 187.62 |
| 04/24/2026 14:57 | 18 | 187.62 |
| 04/24/2026 14:57 | 10 | 187.63 |
| 04/24/2026 14:57 | 50 | 187.63 |
| 04/24/2026 14:57 | 3 | 187.62 |
| 04/24/2026 14:57 | 1 | 187.62 |
| 04/24/2026 14:57 | 5 | 187.62 |
| 04/24/2026 14:57 | 10 | 187.63 |
| 04/24/2026 14:57 | 3 | 187.63 |
| 04/24/2026 14:57 | 50 | 187.63 |
| 04/24/2026 14:57 | 2 | 187.63 |
| 04/24/2026 14:57 | 53 | 187.62 |
| 04/24/2026 14:57 | 7 | 187.62 |
| 04/24/2026 14:57 | 63 | 187.62 |
| 04/24/2026 14:57 | 63 | 187.61 |
| 04/24/2026 14:57 | 63 | 187.60 |
| 04/24/2026 14:57 | 18 | 187.62 |
| 04/24/2026 14:57 | 15 | 187.62 |
| 04/24/2026 14:57 | 1200 | 187.58 |
| 04/24/2026 14:57 | 63 | 187.60 |
| 04/24/2026 14:57 | 63 | 187.60 |
| 04/24/2026 14:57 | 22 | 187.58 |
| 04/24/2026 14:57 | 300 | 187.58 |
| 04/24/2026 14:57 | 100 | 187.58 |
| 04/24/2026 14:57 | 20 | 187.5714 |
| 04/24/2026 14:57 | 100 | 187.58 |
| 04/24/2026 14:57 | 200 | 187.58 |
| 04/24/2026 14:57 | 56 | 187.58 |
| 04/24/2026 14:57 | 50 | 187.57 |
| 04/24/2026 14:57 | 34 | 187.58 |
| 04/24/2026 14:57 | 2 | 187.58 |
| 04/24/2026 14:57 | 1 | 187.575 |
| 04/24/2026 14:57 | 27 | 187.5507 |
| 04/24/2026 14:57 | 100 | 187.55 |
| 04/24/2026 14:57 | 24 | 187.56 |
| 04/24/2026 14:57 | 1 | 187.56 |
| 04/24/2026 14:57 | 2 | 187.57 |
| 04/24/2026 14:57 | 1 | 187.54 |
| 04/24/2026 14:57 | 200 | 187.54 |
| 04/24/2026 14:57 | 100 | 187.54 |
| 04/24/2026 14:57 | 100 | 187.54 |
| 04/24/2026 14:57 | 2 | 187.595 |
| 04/24/2026 14:57 | 52 | 187.56 |
| 04/24/2026 14:57 | 1 | 187.56 |
| 04/24/2026 14:57 | 1 | 187.56 |
| 04/24/2026 14:57 | 1 | 187.56 |
| 04/24/2026 14:57 | 1 | 187.56 |
| 04/24/2026 14:57 | 2 | 187.56 |
| 04/24/2026 14:57 | 11 | 187.56 |
| 04/24/2026 14:57 | 21 | 187.569 |
| 04/24/2026 14:57 | 40 | 187.58 |
| 04/24/2026 14:57 | 33 | 187.58 |
| 04/24/2026 14:57 | 1 | 187.58 |
| 04/24/2026 14:57 | 25 | 187.56 |
| 04/24/2026 14:57 | 37 | 187.57 |
| 04/24/2026 14:57 | 2 | 187.58 |
| 04/24/2026 14:57 | 9 | 187.59 |
| 04/24/2026 14:57 | 130 | 187.58 |
| 04/24/2026 14:57 | 11 | 187.58 |
| 04/24/2026 14:57 | 9 | 187.58 |
| 04/24/2026 14:57 | 12 | 187.58 |
| 04/24/2026 14:57 | 47 | 187.56 |
| 04/24/2026 14:57 | 100 | 187.56 |
| 04/24/2026 14:57 | 39 | 187.58 |
| 04/24/2026 14:57 | 15 | 187.57 |
| 04/24/2026 14:57 | 100 | 187.56 |
| 04/24/2026 14:57 | 18 | 187.57 |
| 04/24/2026 14:57 | 23 | 187.593 |
| 04/24/2026 14:57 | 172 | 187.58 |
| 04/24/2026 14:57 | 130 | 187.59 |
| 04/24/2026 14:57 | 2 | 187.605 |
| 04/24/2026 14:57 | 200 | 187.6075 |
| 04/24/2026 14:57 | 0 | 187.56 |
| 04/24/2026 14:57 | 1 | 187.6051 |
| 04/24/2026 14:57 | 27 | 187.5834 |
| 04/24/2026 14:57 | 52 | 187.6007 |
| 04/24/2026 14:57 | 800 | 187.60 |
| 04/24/2026 14:57 | 100 | 187.60 |
| 04/24/2026 14:57 | 200 | 187.60 |
| 04/24/2026 14:57 | 50 | 187.61 |
| 04/24/2026 14:57 | 50 | 187.61 |
| 04/24/2026 14:57 | 10 | 187.59 |
| 04/24/2026 14:57 | 2 | 187.59 |
| 04/24/2026 14:57 | 20 | 187.5999 |
| 04/24/2026 14:57 | 63 | 187.615 |
| 04/24/2026 14:57 | 200 | 187.59 |
| 04/24/2026 14:57 | 39 | 187.5933 |
| 04/24/2026 14:57 | 200 | 187.605 |
| 04/24/2026 14:57 | 800 | 187.59 |
| 04/24/2026 14:57 | 34 | 187.60 |
| 04/24/2026 14:57 | 28 | 187.6015 |
| 04/24/2026 14:57 | 20 | 187.6156 |
| 04/24/2026 14:57 | 28 | 187.5976 |
| 04/24/2026 14:57 | 100 | 187.62 |
| 04/24/2026 14:57 | 800 | 187.60 |
| 04/24/2026 14:57 | 200 | 187.60 |
| 04/24/2026 14:57 | 200 | 187.61 |
| 04/24/2026 14:57 | 200 | 187.59 |
| 04/24/2026 14:57 | 2 | 187.62 |
| 04/24/2026 14:57 | 45 | 187.62 |
| 04/24/2026 14:57 | 1 | 187.62 |
| 04/24/2026 14:57 | 1 | 187.62 |
| 04/24/2026 14:57 | 100 | 187.62 |
| 04/24/2026 14:57 | 10 | 187.62 |
| 04/24/2026 14:57 | 1 | 187.62 |
| 04/24/2026 14:57 | 100 | 187.62 |
| 04/24/2026 14:57 | 45 | 187.62 |
| 04/24/2026 14:57 | 200 | 187.61 |
| 04/24/2026 14:57 | 200 | 187.61 |
| 04/24/2026 14:57 | 1 | 187.59 |
| 04/24/2026 14:57 | 15 | 187.59 |
| 04/24/2026 14:57 | 13 | 187.59 |
| 04/24/2026 14:57 | 100 | 187.59 |
| 04/24/2026 14:57 | 70 | 187.60 |
| 04/24/2026 14:57 | 200 | 187.59 |
| 04/24/2026 14:57 | 15 | 187.60 |
| 04/24/2026 14:57 | 5 | 187.59 |
| 04/24/2026 14:57 | 1 | 187.61 |
| 04/24/2026 14:57 | 20 | 187.5754 |
| 04/24/2026 14:57 | 1 | 187.59 |
| 04/24/2026 14:57 | 20 | 187.5865 |
| 04/24/2026 14:57 | 1 | 187.59 |
| 04/24/2026 14:57 | 20 | 187.5838 |
| 04/24/2026 14:57 | 20 | 187.59 |
| 04/24/2026 14:57 | 200 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.60 |
| 04/24/2026 14:57 | 100 | 187.60 |
| 04/24/2026 14:57 | 13 | 187.60 |
| 04/24/2026 14:57 | 58 | 187.59 |
| 04/24/2026 14:57 | 12 | 187.59 |
| 04/24/2026 14:57 | 1 | 187.59 |
| 04/24/2026 14:57 | 2 | 187.59 |
| 04/24/2026 14:57 | 12 | 187.58 |
| 04/24/2026 14:57 | 30 | 187.57 |
| 04/24/2026 14:57 | 1 | 187.60 |
| 04/24/2026 14:57 | 2 | 187.59 |
| 04/24/2026 14:57 | 19 | 187.59 |
| 04/24/2026 14:57 | 1 | 187.59 |
| 04/24/2026 14:57 | 2 | 187.59 |
| 04/24/2026 14:57 | 12 | 187.59 |
| 04/24/2026 14:57 | 3 | 187.59 |
| 04/24/2026 14:57 | 4 | 187.59 |
| 04/24/2026 14:57 | 2 | 187.59 |
| 04/24/2026 14:57 | 1 | 187.59 |
| 04/24/2026 14:57 | 11 | 187.59 |
| 04/24/2026 14:57 | 30 | 187.59 |
| 04/24/2026 14:57 | 70 | 187.59 |
| 04/24/2026 14:57 | 9 | 187.59 |
| 04/24/2026 14:57 | 30 | 187.56 |
| 04/24/2026 14:57 | 2 | 187.59 |
| 04/24/2026 14:57 | 100 | 187.59 |
| 04/24/2026 14:57 | 4 | 187.59 |
| 04/24/2026 14:57 | 100 | 187.59 |
| 04/24/2026 14:57 | 25 | 187.59 |
| 04/24/2026 14:57 | 4 | 187.59 |
| 04/24/2026 14:57 | 100 | 187.59 |
| 04/24/2026 14:57 | 102 | 187.59 |
| 04/24/2026 14:57 | 13 | 187.59 |
| 04/24/2026 14:57 | 46 | 187.57 |
| 04/24/2026 14:57 | 2 | 187.59 |
| 04/24/2026 14:57 | 100 | 187.59 |
| 04/24/2026 14:57 | 63 | 187.56 |
| 04/24/2026 14:57 | 26 | 187.545 |
| 04/24/2026 14:57 | 200 | 187.545 |
| 04/24/2026 14:57 | 22 | 187.5455 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 1 | 187.55 |
| 04/24/2026 14:57 | 3 | 187.545 |
| 04/24/2026 14:57 | 3 | 187.545 |
| 04/24/2026 14:57 | 9 | 187.5914 |
| 04/24/2026 14:57 | 17 | 187.5475 |
| 04/24/2026 14:57 | 137 | 187.545 |
| 04/24/2026 14:57 | 101 | 187.545 |
| 04/24/2026 14:57 | 40 | 187.55 |
| 04/24/2026 14:57 | 21 | 187.5454 |
| 04/24/2026 14:57 | 40 | 187.55 |
| 04/24/2026 14:57 | 2 | 187.545 |
| 04/24/2026 14:57 | 6 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 83 | 187.545 |
| 04/24/2026 14:57 | 47 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 22 | 187.545 |
| 04/24/2026 14:57 | 400 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 20 | 187.5426 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 3 | 187.545 |
| 04/24/2026 14:57 | 3 | 187.545 |
| 04/24/2026 14:57 | 1 | 187.54 |
| 04/24/2026 14:57 | 2 | 187.54 |
| 04/24/2026 14:57 | 41 | 187.52 |
| 04/24/2026 14:57 | 2 | 187.52 |
| 04/24/2026 14:57 | 2 | 187.53 |
| 04/24/2026 14:57 | 3 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 21 | 187.5436 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 3 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 100 | 187.545 |
| 04/24/2026 14:57 | 3 | 187.545 |
| 04/24/2026 14:57 | 22 | 187.545 |
| 04/24/2026 14:57 | 48 | 187.545 |
| 04/24/2026 14:57 | 2 | 187.545 |
| 04/24/2026 14:57 | 18 | 187.57 |
| 04/24/2026 14:57 | 1 | 187.54 |
| 04/24/2026 14:57 | 30 | 187.54 |
| 04/24/2026 14:57 | 23 | 187.53 |
| 04/24/2026 14:57 | 21 | 187.5187 |
| 04/24/2026 14:57 | 23 | 187.53 |
| 04/24/2026 14:57 | 11 | 187.53 |
| 04/24/2026 14:57 | 7 | 187.53 |
| 04/24/2026 14:57 | 72 | 187.53 |
| 04/24/2026 14:57 | 5 | 187.53 |
| 04/24/2026 14:57 | 1 | 187.53 |
| 04/24/2026 14:57 | 5 | 187.53 |
| 04/24/2026 14:57 | 37 | 187.53 |
| 04/24/2026 14:57 | 2 | 187.53 |
| 04/24/2026 14:57 | 10 | 187.53 |
| 04/24/2026 14:57 | 10 | 187.53 |
| 04/24/2026 14:57 | 18 | 187.53 |
| 04/24/2026 14:57 | 23 | 187.52 |
| 04/24/2026 14:57 | 5 | 187.52 |
| 04/24/2026 14:57 | 3 | 187.52 |
| 04/24/2026 14:57 | 5 | 187.52 |
| 04/24/2026 14:57 | 2 | 187.6205 |
| 04/24/2026 14:57 | 9 | 187.55 |
| 04/24/2026 14:57 | 19 | 187.52 |
| 04/24/2026 14:57 | 40 | 187.50 |
| 04/24/2026 14:57 | 1 | 187.50 |
| 04/24/2026 14:56 | 10 | 187.5451 |
| 04/24/2026 14:56 | 2 | 187.55 |
| 04/24/2026 14:56 | 40 | 187.51 |
| 04/24/2026 14:56 | 2 | 187.51 |
| 04/24/2026 14:56 | 3 | 187.51 |
| 04/24/2026 14:56 | 100 | 187.51 |
| 04/24/2026 14:56 | 1 | 187.52 |
| 04/24/2026 14:56 | 55 | 187.51 |
| 04/24/2026 14:56 | 22 | 187.531 |
| 04/24/2026 14:56 | 100 | 187.52 |
| 04/24/2026 14:56 | 1 | 187.52 |
| 04/24/2026 14:56 | 5 | 187.53 |
| 04/24/2026 14:56 | 1 | 187.52 |
| 04/24/2026 14:56 | 1 | 187.51 |
| 04/24/2026 14:56 | 44 | 187.51 |
| 04/24/2026 14:56 | 3 | 187.53 |
| 04/24/2026 14:56 | 2 | 187.53 |
| 04/24/2026 14:56 | 10 | 187.53 |
| 04/24/2026 14:56 | 57 | 187.53 |
| 04/24/2026 14:56 | 1 | 187.54 |
| 04/24/2026 14:56 | 95 | 187.52 |
| 04/24/2026 14:56 | 1 | 187.52 |
| 04/24/2026 14:56 | 12 | 187.52 |
| 04/24/2026 14:56 | 3 | 187.52 |
| 04/24/2026 14:56 | 53 | 187.53 |
| 04/24/2026 14:56 | 1 | 187.53 |
| 04/24/2026 14:56 | 9 | 187.56 |
| 04/24/2026 14:56 | 1 | 187.54 |
| 04/24/2026 14:56 | 4 | 187.54 |
| 04/24/2026 14:56 | 1 | 187.56 |
| 04/24/2026 14:56 | 6 | 187.56 |
| 04/24/2026 14:56 | 100 | 187.56 |
| 04/24/2026 14:56 | 21 | 187.5644 |
| 04/24/2026 14:56 | 55 | 187.58 |
| 04/24/2026 14:56 | 54 | 187.58 |
| 04/24/2026 14:56 | 100 | 187.57 |
| 04/24/2026 14:56 | 18 | 187.57 |
| 04/24/2026 14:56 | 100 | 187.56 |
| 04/24/2026 14:56 | 97 | 187.56 |
| 04/24/2026 14:56 | 3 | 187.56 |
| 04/24/2026 14:56 | 3 | 187.56 |
| 04/24/2026 14:56 | 20 | 187.5501 |
| 04/24/2026 14:56 | 4 | 187.555 |
| 04/24/2026 14:56 | 58 | 187.54 |
| 04/24/2026 14:56 | 10 | 187.54 |
| 04/24/2026 14:56 | 2 | 187.55 |
| 04/24/2026 14:56 | 97 | 187.565 |
| 04/24/2026 14:56 | 1 | 187.565 |
| 04/24/2026 14:56 | 9 | 187.54 |
| 04/24/2026 14:56 | 100 | 187.54 |
| 04/24/2026 14:56 | 22 | 187.5899 |
| 04/24/2026 14:56 | 2 | 187.565 |
| 04/24/2026 14:56 | 3 | 187.565 |
| 04/24/2026 14:56 | 6 | 187.5471 |
| 04/24/2026 14:56 | 7 | 187.6263 |
| 04/24/2026 14:56 | 80 | 187.6263 |
| 04/24/2026 14:56 | 1 | 187.565 |
| 04/24/2026 14:56 | 1 | 187.557 |
| 04/24/2026 14:56 | 6 | 187.54 |
| 04/24/2026 14:56 | 23 | 187.54 |
| 04/24/2026 14:56 | 18 | 187.54 |
| 04/24/2026 14:56 | 6 | 187.54 |
| 04/24/2026 14:56 | 23 | 187.54 |
| 04/24/2026 14:56 | 21 | 187.54 |
| 04/24/2026 14:56 | 3 | 187.54 |
| 04/24/2026 14:56 | 4 | 187.54 |
| 04/24/2026 14:56 | 10 | 187.56 |
| 04/24/2026 14:56 | 20 | 187.54 |
| 04/24/2026 14:56 | 28 | 187.54 |
| 04/24/2026 14:56 | 1 | 187.54 |
| 04/24/2026 14:56 | 22 | 187.55 |
| 04/24/2026 14:56 | 9 | 187.565 |
| 04/24/2026 14:56 | 2 | 187.565 |
| 04/24/2026 14:56 | 2 | 187.565 |
| 04/24/2026 14:56 | 2 | 187.565 |
| 04/24/2026 14:56 | 1 | 187.565 |
| 04/24/2026 14:56 | 20 | 187.5485 |
| 04/24/2026 14:56 | 34 | 187.565 |
| 04/24/2026 14:56 | 34 | 187.56 |
| 04/24/2026 14:56 | 40 | 187.6256 |
| 04/24/2026 14:56 | 5 | 187.565 |
| 04/24/2026 14:56 | 15 | 187.54 |
| 04/24/2026 14:56 | 7 | 187.6257 |
| 04/24/2026 14:56 | 4 | 187.55 |
| 04/24/2026 14:56 | 39 | 187.54 |
| 04/24/2026 14:56 | 46 | 187.55 |
| 04/24/2026 14:56 | 54 | 187.54 |
| 04/24/2026 14:56 | 5 | 187.54 |
| 04/24/2026 14:56 | 1 | 187.54 |
| 04/24/2026 14:56 | 16 | 187.54 |
| 04/24/2026 14:56 | 1 | 187.54 |
| 04/24/2026 14:56 | 3 | 187.55 |
| 04/24/2026 14:56 | 19 | 187.54 |
| 04/24/2026 14:56 | 6 | 187.5872 |
| 04/24/2026 14:56 | 9 | 187.565 |
| 04/24/2026 14:56 | 2 | 187.55 |
| 04/24/2026 14:56 | 7 | 187.55 |
| 04/24/2026 14:56 | 2 | 187.55 |
| 04/24/2026 14:56 | 2 | 187.55 |
| 04/24/2026 14:56 | 2 | 187.55 |
| 04/24/2026 14:56 | 1 | 187.55 |
| 04/24/2026 14:56 | 1 | 187.55 |
| 04/24/2026 14:56 | 5 | 187.565 |
| 04/24/2026 14:56 | 10 | 187.5951 |
| 04/24/2026 14:56 | 2 | 187.565 |
| 04/24/2026 14:56 | 40 | 187.6249 |
| 04/24/2026 14:56 | 25 | 187.55 |
| 04/24/2026 14:56 | 50 | 187.55 |
| 04/24/2026 14:56 | 47 | 187.54 |
| 04/24/2026 14:56 | 12 | 187.54 |
| 04/24/2026 14:56 | 22 | 187.5506 |
| 04/24/2026 14:56 | 10 | 187.55 |
| 04/24/2026 14:56 | 100 | 187.55 |
| 04/24/2026 14:56 | 16 | 187.55 |
| 04/24/2026 14:56 | 1 | 187.55 |
| 04/24/2026 14:56 | 3 | 187.56 |
| 04/24/2026 14:56 | 9 | 187.56 |
| 04/24/2026 14:56 | 1 | 187.56 |
| 04/24/2026 14:56 | 268 | 187.55 |
| 04/24/2026 14:56 | 1 | 187.55 |
| 04/24/2026 14:56 | 100 | 187.55 |
| 04/24/2026 14:56 | 4 | 187.55 |
| 04/24/2026 14:56 | 1 | 187.56 |
| 04/24/2026 14:56 | 4 | 187.58 |
| 04/24/2026 14:56 | 20 | 187.5829 |
| 04/24/2026 14:56 | 1 | 187.58 |
| 04/24/2026 14:56 | 1 | 187.58 |
| 04/24/2026 14:56 | 100 | 187.57 |
| 04/24/2026 14:56 | 1 | 187.58 |
| 04/24/2026 14:56 | 30 | 187.58 |
| 04/24/2026 14:56 | 5 | 187.58 |
| 04/24/2026 14:56 | 95 | 187.58 |
| 04/24/2026 14:56 | 1 | 187.58 |
| 04/24/2026 14:56 | 1 | 187.58 |
| 04/24/2026 14:56 | 23 | 187.5874 |
| 04/24/2026 14:56 | 20 | 187.5928 |
| 04/24/2026 14:56 | 6 | 187.59 |
| 04/24/2026 14:56 | 5 | 187.59 |
| 04/24/2026 14:56 | 1 | 187.59 |
| 04/24/2026 14:56 | 95 | 187.59 |
| 04/24/2026 14:56 | 10 | 187.59 |
| 04/24/2026 14:56 | 15 | 187.59 |
| 04/24/2026 14:56 | 2 | 187.59 |
| 04/24/2026 14:56 | 100 | 187.59 |
| 04/24/2026 14:56 | 100 | 187.59 |
| 04/24/2026 14:56 | 100 | 187.59 |
| 04/24/2026 14:56 | 98 | 187.59 |
| 04/24/2026 14:56 | 45 | 187.58 |
| 04/24/2026 14:56 | 95 | 187.58 |
| 04/24/2026 14:56 | 100 | 187.59 |
| 04/24/2026 14:56 | 10 | 187.59 |
| 04/24/2026 14:56 | 15 | 187.59 |
| 04/24/2026 14:56 | 12 | 187.59 |
| 04/24/2026 14:56 | 100 | 187.59 |
| 04/24/2026 14:56 | 18 | 187.59 |
| 04/24/2026 14:56 | 1 | 187.59 |
| 04/24/2026 14:56 | 2 | 187.59 |
| 04/24/2026 14:56 | 1 | 187.59 |
| 04/24/2026 14:56 | 1 | 187.59 |
| 04/24/2026 14:56 | 2 | 187.59 |
| 04/24/2026 14:56 | 1 | 187.59 |
| 04/24/2026 14:56 | 1 | 187.6091 |
| 04/24/2026 14:56 | 3 | 187.615 |
| 04/24/2026 14:56 | 5 | 187.615 |
| 04/24/2026 14:56 | 8 | 187.6287 |
| 04/24/2026 14:56 | 1 | 187.59 |
| 04/24/2026 14:55 | 29 | 187.59 |
| 04/24/2026 14:55 | 20 | 187.58 |
| 04/24/2026 14:55 | 1 | 187.58 |
| 04/24/2026 14:55 | 10 | 187.58 |
| 04/24/2026 14:55 | 12 | 187.59 |
| 04/24/2026 14:55 | 13 | 187.59 |
| 04/24/2026 14:55 | 15 | 187.59 |
| 04/24/2026 14:55 | 27 | 187.59 |
| 04/24/2026 14:55 | 98 | 187.59 |
| 04/24/2026 14:55 | 2 | 187.59 |
| 04/24/2026 14:55 | 2 | 187.61 |
| 04/24/2026 14:55 | 6 | 187.6125 |
| 04/24/2026 14:55 | 21 | 187.5976 |
| 04/24/2026 14:55 | 2 | 187.615 |
| 04/24/2026 14:55 | 42 | 187.61 |
| 04/24/2026 14:55 | 48 | 187.63 |
| 04/24/2026 14:55 | 8 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 100 | 187.59 |
| 04/24/2026 14:55 | 5 | 187.60 |
| 04/24/2026 14:55 | 23 | 187.59 |
| 04/24/2026 14:55 | 5 | 187.60 |
| 04/24/2026 14:55 | 2 | 187.605 |
| 04/24/2026 14:55 | 100 | 187.60 |
| 04/24/2026 14:55 | 30 | 187.59 |
| 04/24/2026 14:55 | 30 | 187.59 |
| 04/24/2026 14:55 | 2 | 187.60 |
| 04/24/2026 14:55 | 9 | 187.59 |
| 04/24/2026 14:55 | 1 | 187.59 |
| 04/24/2026 14:55 | 5 | 187.59 |
| 04/24/2026 14:55 | 0 | 187.605 |
| 04/24/2026 14:55 | 33 | 187.5953 |
| 04/24/2026 14:55 | 57 | 187.5953 |
| 04/24/2026 14:55 | 14 | 187.5801 |
| 04/24/2026 14:55 | 9 | 187.605 |
| 04/24/2026 14:55 | 3 | 187.58 |
| 04/24/2026 14:55 | 21 | 187.6037 |
| 04/24/2026 14:55 | 137 | 187.605 |
| 04/24/2026 14:55 | 2 | 187.58 |
| 04/24/2026 14:55 | 10 | 187.58 |
| 04/24/2026 14:55 | 14 | 187.58 |
| 04/24/2026 14:55 | 40 | 187.58 |
| 04/24/2026 14:55 | 2 | 187.58 |
| 04/24/2026 14:55 | 2 | 187.58 |
| 04/24/2026 14:55 | 1 | 187.58 |
| 04/24/2026 14:55 | 2 | 187.592 |
| 04/24/2026 14:55 | 1 | 187.58 |
| 04/24/2026 14:55 | 1 | 187.58 |
| 04/24/2026 14:55 | 3 | 187.58 |
| 04/24/2026 14:55 | 1 | 187.58 |
| 04/24/2026 14:55 | 2 | 187.60 |
| 04/24/2026 14:55 | 1 | 187.58 |
| 04/24/2026 14:55 | 7 | 187.6287 |
| 04/24/2026 14:55 | 90 | 187.61 |
| 04/24/2026 14:55 | 10 | 187.61 |
| 04/24/2026 14:55 | 18 | 187.61 |
| 04/24/2026 14:55 | 19 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 10 | 187.6069 |
| 04/24/2026 14:55 | 45 | 187.6069 |
| 04/24/2026 14:55 | 72 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 23 | 187.6097 |
| 04/24/2026 14:55 | 200 | 187.61 |
| 04/24/2026 14:55 | 3 | 187.61 |
| 04/24/2026 14:55 | 3 | 187.61 |
| 04/24/2026 14:55 | 3 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.63 |
| 04/24/2026 14:55 | 2 | 187.61 |
| 04/24/2026 14:55 | 100 | 187.61 |
| 04/24/2026 14:55 | 100 | 187.61 |
| 04/24/2026 14:55 | 100 | 187.61 |
| 04/24/2026 14:55 | 3 | 187.59 |
| 04/24/2026 14:55 | 2 | 187.60 |
| 04/24/2026 14:55 | 8 | 187.60 |
| 04/24/2026 14:55 | 24 | 187.6109 |
| 04/24/2026 14:55 | 100 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 54 | 187.61 |
| 04/24/2026 14:55 | 89 | 187.61 |
| 04/24/2026 14:55 | 10 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 58 | 187.61 |
| 04/24/2026 14:55 | 9 | 187.61 |
| 04/24/2026 14:55 | 6 | 187.60 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 2 | 187.61 |
| 04/24/2026 14:55 | 50 | 187.61 |
| 04/24/2026 14:55 | 6 | 187.61 |
| 04/24/2026 14:55 | 22 | 187.6297 |
| 04/24/2026 14:55 | 6 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 0 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 27 | 187.61 |
| 04/24/2026 14:55 | 4 | 187.61 |
| 04/24/2026 14:55 | 38 | 187.61 |
| 04/24/2026 14:55 | 2 | 187.61 |
| 04/24/2026 14:55 | 14 | 187.61 |
| 04/24/2026 14:55 | 22 | 187.615 |
| 04/24/2026 14:55 | 7 | 187.6298 |
| 04/24/2026 14:55 | 15 | 187.60 |
| 04/24/2026 14:55 | 19 | 187.5967 |
| 04/24/2026 14:55 | 40 | 187.615 |
| 04/24/2026 14:55 | 6 | 187.6174 |
| 04/24/2026 14:55 | 5 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 1 | 187.61 |
| 04/24/2026 14:55 | 54 | 187.58 |
| 04/24/2026 14:55 | 60 | 187.57 |
| 04/24/2026 14:55 | 1 | 187.57 |
| 04/24/2026 14:55 | 1 | 187.57 |
| 04/24/2026 14:55 | 1 | 187.57 |
| 04/24/2026 14:55 | 1 | 187.57 |
| 04/24/2026 14:55 | 101 | 187.58 |
| 04/24/2026 14:55 | 2 | 187.6325 |
| 04/24/2026 14:55 | 4 | 187.6325 |
| 04/24/2026 14:55 | 6 | 187.6325 |
| 04/24/2026 14:55 | 1 | 187.6325 |
| 04/24/2026 14:55 | 4 | 187.6325 |
| 04/24/2026 14:54 | 7 | 187.60 |
| 04/24/2026 14:54 | 28 | 187.605 |
| 04/24/2026 14:54 | 3 | 187.62 |
| 04/24/2026 14:54 | 8 | 187.6339 |
| 04/24/2026 14:54 | 0 | 187.6387 |
| 04/24/2026 14:54 | 1 | 187.60 |
| 04/24/2026 14:54 | 37 | 187.6227 |
| 04/24/2026 14:54 | 1 | 187.61 |
| 04/24/2026 14:54 | 22 | 187.6155 |
| 04/24/2026 14:54 | 59 | 187.615 |
| 04/24/2026 14:54 | 54 | 187.615 |
| 04/24/2026 14:54 | 1 | 187.612 |
| 04/24/2026 14:54 | 2 | 187.615043 |
| 04/24/2026 14:54 | 10 | 187.62 |
| 04/24/2026 14:54 | 3 | 187.62 |
| 04/24/2026 14:54 | 1 | 187.6324 |
| 04/24/2026 14:54 | 31 | 187.61 |
| 04/24/2026 14:54 | 4 | 187.60 |
| 04/24/2026 14:54 | 98 | 187.60 |
| 04/24/2026 14:54 | 1 | 187.60 |
| 04/24/2026 14:54 | 2 | 187.60 |
| 04/24/2026 14:54 | 3 | 187.60 |
| 04/24/2026 14:54 | 1 | 187.625 |
| 04/24/2026 14:54 | 69 | 187.61 |
| 04/24/2026 14:54 | 2 | 187.61 |
| 04/24/2026 14:54 | 34 | 187.6499 |
| 04/24/2026 14:54 | 1 | 187.61 |
| 04/24/2026 14:54 | 1 | 187.61 |
| 04/24/2026 14:54 | 21 | 187.6381 |
| 04/24/2026 14:54 | 13 | 187.63 |
| 04/24/2026 14:54 | 6 | 187.63 |
| 04/24/2026 14:54 | 1 | 187.62 |
| 04/24/2026 14:54 | 1 | 187.62 |
| 04/24/2026 14:54 | 1 | 187.62 |
| 04/24/2026 14:54 | 1 | 187.62 |
| 04/24/2026 14:54 | 1 | 187.62 |
| 04/24/2026 14:54 | 2 | 187.62 |
| 04/24/2026 14:54 | 5 | 187.62 |
| 04/24/2026 14:54 | 90 | 187.62 |
| 04/24/2026 14:54 | 1 | 187.62 |
| 04/24/2026 14:54 | 1 | 187.62 |
| 04/24/2026 14:54 | 60 | 187.62 |
| 04/24/2026 14:54 | 100 | 187.62 |
| 04/24/2026 14:54 | 2 | 187.64 |
| 04/24/2026 14:54 | 2 | 187.64 |
| 04/24/2026 14:54 | 13 | 187.66 |
| 04/24/2026 14:54 | 8 | 187.62 |
| 04/24/2026 14:54 | 2 | 187.62 |
| 04/24/2026 14:54 | 100 | 187.63 |
| 04/24/2026 14:54 | 7 | 187.635 |
| 04/24/2026 14:54 | 15 | 187.64 |
| 04/24/2026 14:54 | 2 | 187.6549 |
| 04/24/2026 14:54 | 13 | 187.63 |
| 04/24/2026 14:54 | 45 | 187.66 |
| 04/24/2026 14:54 | 53 | 187.66 |
| 04/24/2026 14:54 | 2 | 187.66 |
| 04/24/2026 14:54 | 4 | 187.645 |
| 04/24/2026 14:54 | 20 | 187.6427 |
| 04/24/2026 14:54 | 8 | 187.6558 |
| 04/24/2026 14:54 | 16 | 187.6558 |
| 04/24/2026 14:54 | 2 | 187.64 |
| 04/24/2026 14:54 | 68 | 187.63 |
| 04/24/2026 14:54 | 1 | 187.68 |
| 04/24/2026 14:54 | 1 | 187.68 |
| 04/24/2026 14:54 | 5 | 187.6601 |
| 04/24/2026 14:54 | 0 | 187.6738 |
| 04/24/2026 14:54 | 6 | 187.6641 |
| 04/24/2026 14:54 | 17 | 187.663 |
| 04/24/2026 14:54 | 5 | 187.66 |
| 04/24/2026 14:54 | 10 | 187.67 |
| 04/24/2026 14:54 | 1 | 187.67 |
| 04/24/2026 14:54 | 90 | 187.67 |
| 04/24/2026 14:54 | 10 | 187.67 |
| 04/24/2026 14:53 | 1 | 187.66 |
| 04/24/2026 14:53 | 7 | 187.6473 |
| 04/24/2026 14:53 | 1 | 187.66 |
| 04/24/2026 14:53 | 66 | 187.6601 |
| 04/24/2026 14:53 | 1 | 187.66 |
| 04/24/2026 14:53 | 1 | 187.66 |
| 04/24/2026 14:53 | 6 | 187.66 |