Morgan Stanley Rg
MS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
183.49
+4.00 ( +2.23% )
183.53
24,300
183.54
1,900
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:02 1337005 183.49
10/26/2026 21:00 7475 183.53
10/26/2026 21:00 2917 183.53
10/26/2026 21:00 6 183.53
10/26/2026 20:59 18 183.49
10/26/2026 20:59 900 183.49
10/26/2026 20:59 74 183.49
10/26/2026 20:59 1235 183.49
10/26/2026 20:59 296 183.50
10/26/2026 20:59 302 183.50
10/26/2026 20:59 302 183.50
10/26/2026 20:59 2 183.50
10/26/2026 20:59 300 183.50
10/26/2026 20:59 400 183.51
10/26/2026 20:59 1089 183.51
10/26/2026 20:59 348 183.51
10/26/2026 20:59 596 183.51
10/26/2026 20:59 200 183.51
10/26/2026 20:59 36 183.51
10/26/2026 20:59 744 183.51
10/26/2026 20:59 61 183.52
10/26/2026 20:59 224 183.51
10/26/2026 20:59 300 183.51
10/26/2026 20:59 300 183.50
10/26/2026 20:59 100 183.50
10/26/2026 20:59 214 183.50
10/26/2026 20:59 400 183.50
10/26/2026 20:59 200 183.49
10/26/2026 20:59 300 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 34 183.49
10/26/2026 20:59 166 183.49
10/26/2026 20:59 200 183.50
10/26/2026 20:59 200 183.52
10/26/2026 20:59 200 183.52
10/26/2026 20:59 1 183.52
10/26/2026 20:59 234 183.49
10/26/2026 20:59 65 183.49
10/26/2026 20:59 300 183.49
10/26/2026 20:59 200 183.49
10/26/2026 20:59 201 183.49
10/26/2026 20:59 100 183.52
10/26/2026 20:59 80 183.50
10/26/2026 20:59 20 183.50
10/26/2026 20:59 80 183.50
10/26/2026 20:59 220 183.50
10/26/2026 20:59 100 183.50
10/26/2026 20:59 92 183.51
10/26/2026 20:59 9 183.50
10/26/2026 20:59 100 183.50
10/26/2026 20:59 91 183.50
10/26/2026 20:59 9 183.50
10/26/2026 20:59 300 183.50
10/26/2026 20:59 300 183.51
10/26/2026 20:59 200 183.51
10/26/2026 20:59 300 183.49
10/26/2026 20:59 50 183.49
10/26/2026 20:59 200 183.49
10/26/2026 20:59 200 183.49
10/26/2026 20:59 50 183.49
10/26/2026 20:59 96 183.49
10/26/2026 20:59 4 183.50
10/26/2026 20:59 200 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 100 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 133 183.52
10/26/2026 20:59 200 183.50
10/26/2026 20:59 100 183.51
10/26/2026 20:59 49 183.52
10/26/2026 20:59 294 183.52
10/26/2026 20:59 200 183.52
10/26/2026 20:59 300 183.52
10/26/2026 20:59 100 183.50
10/26/2026 20:59 1 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 14 183.51
10/26/2026 20:59 194 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 80 183.51
10/26/2026 20:59 66 183.49
10/26/2026 20:59 54 183.48
10/26/2026 20:59 240 183.49
10/26/2026 20:59 6 183.49
10/26/2026 20:59 11 183.53
10/26/2026 20:59 94 183.49
10/26/2026 20:59 6 183.49
10/26/2026 20:59 8 183.49
10/26/2026 20:59 92 183.49
10/26/2026 20:59 100 183.49
10/26/2026 20:59 100 183.50
10/26/2026 20:59 100 183.50
10/26/2026 20:59 51 183.54
10/26/2026 20:59 100 183.50
10/26/2026 20:59 1 183.54
10/26/2026 20:59 1 183.54
10/26/2026 20:59 1 183.53
10/26/2026 20:59 1 183.54
10/26/2026 20:59 1 183.54
10/26/2026 20:59 1 183.53
10/26/2026 20:59 1 183.525
10/26/2026 20:59 1 183.525
10/26/2026 20:59 1 183.525
10/26/2026 20:59 100 183.51
10/26/2026 20:59 1 183.53
10/26/2026 20:59 180 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 9 183.52
10/26/2026 20:59 2 183.51
10/26/2026 20:59 75 183.51
10/26/2026 20:59 25 183.51
10/26/2026 20:59 16 183.51
10/26/2026 20:59 9 183.51
10/26/2026 20:59 16 183.50
10/26/2026 20:59 25 183.50
10/26/2026 20:59 25 183.50
10/26/2026 20:59 25 183.50
10/26/2026 20:59 7 183.50
10/26/2026 20:59 1 183.50
10/26/2026 20:59 25 183.50
10/26/2026 20:59 25 183.50
10/26/2026 20:59 25 183.50
10/26/2026 20:59 92 183.48
10/26/2026 20:59 1 183.48
10/26/2026 20:59 5 183.48
10/26/2026 20:59 1 183.48
10/26/2026 20:59 39 183.48
10/26/2026 20:59 161 183.48
10/26/2026 20:59 1 183.48
10/26/2026 20:59 138 183.48
10/26/2026 20:59 3 183.48
10/26/2026 20:59 12 183.50
10/26/2026 20:59 25 183.50
10/26/2026 20:59 18 183.50
10/26/2026 20:59 25 183.50
10/26/2026 20:59 100 183.48
10/26/2026 20:59 48 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 3 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 100 183.48
10/26/2026 20:59 19 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 33 183.48
10/26/2026 20:59 207 183.48
10/26/2026 20:59 93 183.49
10/26/2026 20:59 7 183.49
10/26/2026 20:59 2 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 1 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 99 183.49
10/26/2026 20:59 100 183.50
10/26/2026 20:59 4 183.50
10/26/2026 20:59 1 183.49
10/26/2026 20:59 48 183.50
10/26/2026 20:59 100 183.49
10/26/2026 20:59 100 183.50
10/26/2026 20:59 520 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 12 183.50
10/26/2026 20:59 100 183.50
10/26/2026 20:59 2 183.49
10/26/2026 20:59 100 183.49
10/26/2026 20:59 98 183.50
10/26/2026 20:59 1 183.50
10/26/2026 20:59 100 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 3 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 1 183.50
10/26/2026 20:59 1 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 1 183.49
10/26/2026 20:59 48 183.50
10/26/2026 20:59 1 183.50
10/26/2026 20:59 1 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 1 183.50
10/26/2026 20:59 48 183.50
10/26/2026 20:59 49 183.50
10/26/2026 20:59 1 183.49
10/26/2026 20:59 1 183.50
10/26/2026 20:59 97 183.50
10/26/2026 20:59 154 183.50
10/26/2026 20:59 315 183.47
10/26/2026 20:59 400 183.48
10/26/2026 20:59 99 183.48
10/26/2026 20:59 98 183.49
10/26/2026 20:59 163 183.50
10/26/2026 20:59 100 183.50
10/26/2026 20:59 151 183.50
10/26/2026 20:59 1 183.49
10/26/2026 20:59 1 183.50
10/26/2026 20:59 8 183.50
10/26/2026 20:59 1 183.49
10/26/2026 20:59 1 183.50
10/26/2026 20:59 1 183.48
10/26/2026 20:59 100 183.49
10/26/2026 20:59 74 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 1 183.50
10/26/2026 20:59 1 183.49
10/26/2026 20:59 3 183.49
10/26/2026 20:59 21 183.49
10/26/2026 20:59 79 183.49
10/26/2026 20:59 3 183.50
10/26/2026 20:59 20 183.49
10/26/2026 20:59 85 183.50
10/26/2026 20:59 1 183.50
10/26/2026 20:59 1 183.49
10/26/2026 20:59 235 183.48
10/26/2026 20:59 100 183.49
10/26/2026 20:59 1 183.50
10/26/2026 20:59 1 183.49
10/26/2026 20:59 26 183.50
10/26/2026 20:59 1 183.47
10/26/2026 20:59 1 183.47
10/26/2026 20:59 3 183.47
10/26/2026 20:59 1 183.48
10/26/2026 20:59 96 183.49
10/26/2026 20:59 3 183.50
10/26/2026 20:59 26 183.495
10/26/2026 20:59 4 183.49
10/26/2026 20:59 96 183.49
10/26/2026 20:59 2 183.49
10/26/2026 20:59 26 183.50
10/26/2026 20:59 100 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 50 183.49
10/26/2026 20:59 100 183.49
10/26/2026 20:59 100 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 100 183.49
10/26/2026 20:59 50 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 99 183.49
10/26/2026 20:59 27 183.50
10/26/2026 20:59 27 183.50
10/26/2026 20:59 25 183.50
10/26/2026 20:59 6 183.50
10/26/2026 20:59 27 183.50
10/26/2026 20:59 27 183.50
10/26/2026 20:59 100 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 1 183.49
10/26/2026 20:59 8 183.49
10/26/2026 20:59 18 183.49
10/26/2026 20:59 48 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 4 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 18 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 230 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 170 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 18 183.48
10/26/2026 20:59 18 183.48
10/26/2026 20:59 400 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 18 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 18 183.48
10/26/2026 20:59 18 183.48
10/26/2026 20:59 400 183.48
10/26/2026 20:59 18 183.48
10/26/2026 20:59 1 183.48
10/26/2026 20:59 6 183.47
10/26/2026 20:59 93 183.47
10/26/2026 20:59 18 183.48
10/26/2026 20:59 6 183.47
10/26/2026 20:59 2 183.48
10/26/2026 20:59 1 183.47
10/26/2026 20:59 100 183.48
10/26/2026 20:59 1 183.475
10/26/2026 20:59 100 183.475
10/26/2026 20:59 100 183.475
10/26/2026 20:59 100 183.48
10/26/2026 20:59 1 183.47
10/26/2026 20:59 400 183.47
10/26/2026 20:59 100 183.47
10/26/2026 20:59 100 183.47
10/26/2026 20:59 100 183.47
10/26/2026 20:59 100 183.47
10/26/2026 20:59 100 183.47
10/26/2026 20:59 100 183.47
10/26/2026 20:59 100 183.465
10/26/2026 20:59 95 183.465
10/26/2026 20:59 2 183.46
10/26/2026 20:59 100 183.465
10/26/2026 20:59 100 183.46
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.46
10/26/2026 20:59 100 183.45
10/26/2026 20:59 1 183.44
10/26/2026 20:59 102 183.44
10/26/2026 20:59 98 183.45
10/26/2026 20:59 2 183.45
10/26/2026 20:59 79 183.44
10/26/2026 20:59 200 183.45
10/26/2026 20:59 200 183.45
10/26/2026 20:59 3 183.44
10/26/2026 20:59 117 183.44
10/26/2026 20:59 60 183.45
10/26/2026 20:59 6 183.45
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 2 183.45
10/26/2026 20:59 4 183.47
10/26/2026 20:59 40 183.45
10/26/2026 20:59 20 183.45
10/26/2026 20:59 249 183.47
10/26/2026 20:59 1 183.47
10/26/2026 20:59 350 183.47
10/26/2026 20:59 100 183.47
10/26/2026 20:59 26 183.47
10/26/2026 20:59 100 183.50
10/26/2026 20:59 17 183.48
10/26/2026 20:59 2 183.48
10/26/2026 20:59 1 183.48
10/26/2026 20:59 20 183.47
10/26/2026 20:59 65 183.47
10/26/2026 20:59 5 183.47
10/26/2026 20:59 49 183.47
10/26/2026 20:59 23 183.47
10/26/2026 20:59 4 183.47
10/26/2026 20:59 45 183.47
10/26/2026 20:59 6 183.47
10/26/2026 20:59 60 183.47
10/26/2026 20:59 40 183.47
10/26/2026 20:59 99 183.47
10/26/2026 20:59 1 183.47
10/26/2026 20:59 19 183.46
10/26/2026 20:59 29 183.46
10/26/2026 20:59 20 183.46
10/26/2026 20:59 2 183.46
10/26/2026 20:59 28 183.46
10/26/2026 20:59 6 183.46
10/26/2026 20:59 4 183.46
10/26/2026 20:59 1 183.41
10/26/2026 20:59 18 183.44
10/26/2026 20:59 3 183.42
10/26/2026 20:59 2 183.44
10/26/2026 20:59 14 183.44
10/26/2026 20:59 340 183.44
10/26/2026 20:59 20 183.42
10/26/2026 20:59 3 183.42
10/26/2026 20:59 6 183.42
10/26/2026 20:59 9 183.42
10/26/2026 20:59 234 183.42
10/26/2026 20:59 1 183.42
10/26/2026 20:59 40 183.42
10/26/2026 20:59 6 183.43
10/26/2026 20:59 1 183.44
10/26/2026 20:59 7 183.445
10/26/2026 20:59 7 183.45
10/26/2026 20:59 13 183.445
10/26/2026 20:59 10 183.445
10/26/2026 20:59 2 183.44
10/26/2026 20:59 165 183.43
10/26/2026 20:59 20 183.43
10/26/2026 20:59 55 183.43
10/26/2026 20:59 6 183.43
10/26/2026 20:59 89 183.445
10/26/2026 20:59 11 183.445
10/26/2026 20:59 1650 183.43
10/26/2026 20:59 608 183.43
10/26/2026 20:59 842 183.43
10/26/2026 20:59 100 183.43
10/26/2026 20:59 100 183.43
10/26/2026 20:59 100 183.42
10/26/2026 20:59 5 183.42
10/26/2026 20:59 20 183.42
10/26/2026 20:59 40 183.42
10/26/2026 20:59 400 183.43
10/26/2026 20:59 1 183.43
10/26/2026 20:59 20 183.43
10/26/2026 20:59 5 183.43
10/26/2026 20:59 40 183.43
10/26/2026 20:59 3 183.46
10/26/2026 20:59 20 183.44
10/26/2026 20:59 100 183.44
10/26/2026 20:59 30 183.44
10/26/2026 20:59 22 183.44
10/26/2026 20:59 20 183.45
10/26/2026 20:59 20 183.45
10/26/2026 20:59 100 183.44
10/26/2026 20:59 40 183.44
10/26/2026 20:59 38 183.44
10/26/2026 20:59 40 183.44
10/26/2026 20:59 60 183.445
10/26/2026 20:59 100 183.445
10/26/2026 20:59 300 183.45
10/26/2026 20:59 82 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 418 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 80 183.45
10/26/2026 20:59 36 183.45
10/26/2026 20:59 64 183.45
10/26/2026 20:59 72 183.45
10/26/2026 20:59 15 183.45
10/26/2026 20:59 13 183.45
10/26/2026 20:59 3 183.45
10/26/2026 20:59 80 183.45
10/26/2026 20:59 17 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 20 183.45
10/26/2026 20:59 200 183.45
10/26/2026 20:59 200 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 49 183.45
10/26/2026 20:59 51 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 20 183.45
10/26/2026 20:59 2 183.45
10/26/2026 20:59 7 183.45
10/26/2026 20:59 40 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 400 183.45
10/26/2026 20:59 100 183.45
10/26/2026 20:59 69 183.45
10/26/2026 20:59 31 183.45
10/26/2026 20:59 8 183.45
10/26/2026 20:59 12 183.45
10/26/2026 20:59 1 183.45
10/26/2026 20:59 79 183.45
10/26/2026 20:59 18 183.46
10/26/2026 20:59 14 183.46
10/26/2026 20:59 6 183.46
10/26/2026 20:59 20 183.46
10/26/2026 20:59 52 183.46
10/26/2026 20:59 36 183.48
10/26/2026 20:59 3 183.48
10/26/2026 20:59 1 183.48
10/26/2026 20:59 58 183.48
10/26/2026 20:59 17 183.48
10/26/2026 20:59 19 183.48
10/26/2026 20:59 1 183.48
10/26/2026 20:59 1 183.505
10/26/2026 20:59 10 183.49
10/26/2026 20:59 20 183.49
10/26/2026 20:59 20 183.49
10/26/2026 20:59 20 183.49
10/26/2026 20:59 66 183.49
10/26/2026 20:59 100 183.51
10/26/2026 20:59 100 183.52
10/26/2026 20:59 1 183.52
10/26/2026 20:59 40 183.49
10/26/2026 20:59 15 183.49
10/26/2026 20:59 7 183.50
10/26/2026 20:59 3 183.50
10/26/2026 20:59 47 183.50
10/26/2026 20:59 51 183.50
10/26/2026 20:59 2 183.50
10/26/2026 20:59 100 183.50
10/26/2026 20:59 94 183.51
10/26/2026 20:59 15 183.51
10/26/2026 20:59 22 183.51
10/26/2026 20:59 100 183.51
10/26/2026 20:59 100 183.51
10/26/2026 20:59 100 183.51
10/26/2026 20:59 100 183.51
10/26/2026 20:59 66 183.51
10/26/2026 20:59 33 183.51
10/26/2026 20:59 1 183.51
10/26/2026 20:59 6 183.52
10/26/2026 20:59 3 183.52
10/26/2026 20:59 26 183.52
10/26/2026 20:59 24 183.52
10/26/2026 20:59 76 183.52
10/26/2026 20:59 19 183.53
10/26/2026 20:59 25 183.535
10/26/2026 20:59 25 183.53
10/26/2026 20:59 15 183.535
10/26/2026 20:59 47 183.535
10/26/2026 20:59 3 183.535
10/26/2026 20:59 10 183.535
10/26/2026 20:59 12 183.53
10/26/2026 20:59 44 183.53
10/26/2026 20:59 63 183.535
10/26/2026 20:59 37 183.535
10/26/2026 20:59 122 183.55
10/26/2026 20:59 10 183.54
10/26/2026 20:59 97 183.53
10/26/2026 20:59 3 183.53
10/26/2026 20:59 47 183.53
10/26/2026 20:59 18 183.53
10/26/2026 20:59 34 183.53
10/26/2026 20:59 34 183.57
10/26/2026 20:59 100 183.57
10/26/2026 20:59 100 183.55
10/26/2026 20:59 13 183.56
10/26/2026 20:59 8 183.56
10/26/2026 20:59 1 183.56
10/26/2026 20:59 55 183.57
10/26/2026 20:59 100 183.59
10/26/2026 20:59 20 183.57
10/26/2026 20:59 55 183.57
10/26/2026 20:59 80 183.58
10/26/2026 20:59 109 183.59
10/26/2026 20:59 100 183.59
10/26/2026 20:59 100 183.59
10/26/2026 20:59 100 183.59
10/26/2026 20:59 100 183.59
10/26/2026 20:59 100 183.59
10/26/2026 20:59 100 183.58
10/26/2026 20:59 20 183.59
10/26/2026 20:59 100 183.59
10/26/2026 20:59 20 183.59
10/26/2026 20:59 100 183.59
10/26/2026 20:59 75 183.59
10/26/2026 20:59 20 183.59
10/26/2026 20:59 7 183.59
10/26/2026 20:59 15 183.59
10/26/2026 20:59 22 183.59
10/26/2026 20:59 58 183.59
10/26/2026 20:59 15 183.59
10/26/2026 20:59 22 183.58
10/26/2026 20:59 100 183.58
10/26/2026 20:59 178 183.58
10/26/2026 20:59 200 183.58
10/26/2026 20:59 78 183.58
10/26/2026 20:59 45 183.58
10/26/2026 20:59 100 183.58
10/26/2026 20:59 57 183.58
10/26/2026 20:59 8 183.58
10/26/2026 20:59 78 183.57
10/26/2026 20:59 54 183.57
10/26/2026 20:59 100 183.56
10/26/2026 20:59 98 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 80 183.56
10/26/2026 20:59 1 183.56
10/26/2026 20:59 46 183.56
10/26/2026 20:59 100 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 50 183.55
10/26/2026 20:59 4 183.55
10/26/2026 20:59 78 183.55
10/26/2026 20:59 42 183.55
10/26/2026 20:59 51 183.55
10/26/2026 20:59 1 183.54
10/26/2026 20:59 78 183.55
10/26/2026 20:59 80 183.54
10/26/2026 20:59 29 183.54
10/26/2026 20:59 1 183.53
10/26/2026 20:59 27 183.53
10/26/2026 20:59 12 183.53
10/26/2026 20:59 49 183.53
10/26/2026 20:59 39 183.53
10/26/2026 20:59 5 183.53
10/26/2026 20:59 4 183.53
10/26/2026 20:59 17 183.53
10/26/2026 20:59 8 183.53
10/26/2026 20:59 86 183.53
10/26/2026 20:59 8 183.53
10/26/2026 20:59 100 183.55
10/26/2026 20:59 2 183.56
10/26/2026 20:59 2 183.56
10/26/2026 20:59 98 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 21 183.56
10/26/2026 20:59 79 183.56
10/26/2026 20:59 5 183.56
10/26/2026 20:59 16 183.56
10/26/2026 20:59 43 183.56
10/26/2026 20:59 55 183.56
10/26/2026 20:59 45 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 6 183.56
10/26/2026 20:59 1 183.56
10/26/2026 20:59 100 183.545
10/26/2026 20:59 100 183.55
10/26/2026 20:59 93 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 7 183.56
10/26/2026 20:59 400 183.55
10/26/2026 20:59 100 183.54
10/26/2026 20:59 55 183.55
10/26/2026 20:59 96 183.55
10/26/2026 20:59 4 183.53
10/26/2026 20:59 17 183.53
10/26/2026 20:59 400 183.54
10/26/2026 20:59 3 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 7 183.54
10/26/2026 20:59 16 183.54
10/26/2026 20:59 56 183.54
10/26/2026 20:59 69 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 27 183.54
10/26/2026 20:59 44 183.54
10/26/2026 20:59 50 183.54
10/26/2026 20:59 30 183.54
10/26/2026 20:59 50 183.54
10/26/2026 20:59 8 183.54
10/26/2026 20:59 1 183.54
10/26/2026 20:59 110 183.54
10/26/2026 20:59 1 183.54
10/26/2026 20:59 1 183.54
10/26/2026 20:59 100 183.525
10/26/2026 20:59 80 183.52
10/26/2026 20:59 100 183.52
10/26/2026 20:59 11 183.52
10/26/2026 20:59 98 183.52
10/26/2026 20:59 2 183.52
10/26/2026 20:59 100 183.52
10/26/2026 20:59 20 183.52
10/26/2026 20:59 15 183.55
10/26/2026 20:59 6 183.55
10/26/2026 20:59 80 183.52
10/26/2026 20:59 10 183.52
10/26/2026 20:59 11 183.54
10/26/2026 20:59 10 183.54
10/26/2026 20:59 99 183.55
10/26/2026 20:59 1 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 18 183.55
10/26/2026 20:59 82 183.55
10/26/2026 20:59 22 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 1 183.55
10/26/2026 20:59 200 183.55
10/26/2026 20:59 19 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 60 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 16 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 14 183.54
10/26/2026 20:59 7 183.54
10/26/2026 20:59 2 183.54
10/26/2026 20:59 6 183.54
10/26/2026 20:59 27 183.54
10/26/2026 20:59 61 183.54
10/26/2026 20:59 39 183.54
10/26/2026 20:59 61 183.54
10/26/2026 20:59 1 183.54
10/26/2026 20:59 2 183.54
10/26/2026 20:59 2 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 96 183.54
10/26/2026 20:59 2 183.54
10/26/2026 20:59 2 183.54
10/26/2026 20:59 62 183.525
10/26/2026 20:59 6 183.51
10/26/2026 20:59 5 183.51
10/26/2026 20:59 100 183.525
10/26/2026 20:59 11 183.52
10/26/2026 20:59 400 183.52
10/26/2026 20:59 4 183.52
10/26/2026 20:59 5 183.52
10/26/2026 20:59 100 183.52
10/26/2026 20:59 5 183.52
10/26/2026 20:59 100 183.52
10/26/2026 20:59 42 183.535
10/26/2026 20:59 2 183.55
10/26/2026 20:59 58 183.535
10/26/2026 20:59 7 183.53
10/26/2026 20:59 73 183.535
10/26/2026 20:59 2 183.55
10/26/2026 20:59 1 183.54
10/26/2026 20:59 27 183.535
10/26/2026 20:59 16 183.53
10/26/2026 20:59 7 183.53
10/26/2026 20:59 5 183.53
10/26/2026 20:59 90 183.54
10/26/2026 20:59 10 183.55
10/26/2026 20:59 30 183.54
10/26/2026 20:59 100 183.56
10/26/2026 20:59 57 183.57
10/26/2026 20:59 30 183.55
10/26/2026 20:59 5 183.55
10/26/2026 20:59 57 183.55
10/26/2026 20:59 8 183.55
10/26/2026 20:59 50 183.57
10/26/2026 20:59 60 183.57
10/26/2026 20:59 84 183.57
10/26/2026 20:59 194 183.56
10/26/2026 20:59 16 183.57
10/26/2026 20:59 6 183.57
10/26/2026 20:59 194 183.57
10/26/2026 20:59 80 183.57
10/26/2026 20:59 5 183.57
10/26/2026 20:59 200 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 10 183.56
10/26/2026 20:59 24 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 11 183.56
10/26/2026 20:59 1 183.56
10/26/2026 20:59 100 183.56
10/26/2026 20:59 100 183.55
10/26/2026 20:59 200 183.55
10/26/2026 20:59 156 183.55
10/26/2026 20:59 44 183.55
10/26/2026 20:59 50 183.55
10/26/2026 20:59 200 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 86 183.55
10/26/2026 20:59 68 183.54
10/26/2026 20:59 300 183.54
10/26/2026 20:59 2 183.54
10/26/2026 20:59 86 183.54
10/26/2026 20:59 54 183.53
10/26/2026 20:59 400 183.53
10/26/2026 20:59 46 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.535
10/26/2026 20:59 154 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 3 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 88 183.53
10/26/2026 20:59 12 183.53
10/26/2026 20:59 93 183.53
10/26/2026 20:59 1 183.53
10/26/2026 20:59 6 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.53
10/26/2026 20:59 1 183.53
10/26/2026 20:59 41 183.53
10/26/2026 20:59 11 183.53
10/26/2026 20:59 41 183.53
10/26/2026 20:59 100 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 50 183.54
10/26/2026 20:59 81 183.54
10/26/2026 20:59 84 183.54
10/26/2026 20:59 4 183.54
10/26/2026 20:59 20 183.54
10/26/2026 20:59 17 183.55
10/26/2026 20:59 9 183.55
10/26/2026 20:59 4 183.55
10/26/2026 20:59 9 183.555
10/26/2026 20:59 13 183.555
10/26/2026 20:59 13 183.555
10/26/2026 20:59 13 183.555
10/26/2026 20:59 13 183.555
10/26/2026 20:59 13 183.555
10/26/2026 20:59 13 183.555
10/26/2026 20:59 13 183.555
10/26/2026 20:59 8 183.56
10/26/2026 20:59 1 183.56
10/26/2026 20:59 4 183.57
10/26/2026 20:59 10 183.57
10/26/2026 20:59 1 183.57
10/26/2026 20:59 5 183.56
10/26/2026 20:59 1 183.56
10/26/2026 20:59 7 183.57
10/26/2026 20:59 61 183.55
10/26/2026 20:59 1 183.57
10/26/2026 20:59 72 183.57
10/26/2026 20:59 8 183.57
10/26/2026 20:59 2 183.57
10/26/2026 20:59 7 183.57
10/26/2026 20:59 1 183.57
10/26/2026 20:59 1 183.57
10/26/2026 20:59 100 183.57
10/26/2026 20:59 87 183.57
10/26/2026 20:59 13 183.57
10/26/2026 20:59 100 183.57
10/26/2026 20:59 39 183.54
10/26/2026 20:59 61 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 85 183.54
10/26/2026 20:59 15 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 20 183.54
10/26/2026 20:59 200 183.54
10/26/2026 20:59 18 183.54
10/26/2026 20:59 47 183.54
10/26/2026 20:59 53 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 25 183.54
10/26/2026 20:59 5 183.54
10/26/2026 20:59 5 183.54
10/26/2026 20:59 68 183.54
10/26/2026 20:59 97 183.54
10/26/2026 20:59 1 183.54
10/26/2026 20:59 2 183.54
10/26/2026 20:59 100 183.54
10/26/2026 20:59 18 183.55
10/26/2026 20:59 36 183.55
10/26/2026 20:59 20 183.55
10/26/2026 20:59 44 183.55
10/26/2026 20:59 28 183.56
10/26/2026 20:59 56 183.57
10/26/2026 20:59 20 183.57
10/26/2026 20:59 21 183.57
10/26/2026 20:59 100 183.585
10/26/2026 20:59 13 183.58
10/26/2026 20:59 1 183.575
10/26/2026 20:59 49 183.575
10/26/2026 20:59 100 183.56
10/26/2026 20:59 5 183.56
10/26/2026 20:59 100 183.57
10/26/2026 20:59 100 183.57
10/26/2026 20:59 6 183.57
10/26/2026 20:59 1 183.57
10/26/2026 20:59 93 183.57
10/26/2026 20:59 90 183.585
10/26/2026 20:59 10 183.585
10/26/2026 20:59 8 183.59
10/26/2026 20:59 1 183.57
10/26/2026 20:59 56 183.57
10/26/2026 20:59 20 183.57
10/26/2026 20:59 9 183.57
10/26/2026 20:59 400 183.58
10/26/2026 20:59 100 183.58
10/26/2026 20:59 100 183.57
10/26/2026 20:59 100 183.58
10/26/2026 20:59 50 183.56
10/26/2026 20:59 87 183.56
10/26/2026 20:59 1 183.56
10/26/2026 20:59 60 183.56
10/26/2026 20:59 35 183.56
10/26/2026 20:59 40 183.56
10/26/2026 20:59 60 183.56
10/26/2026 20:59 40 183.56
10/26/2026 20:59 20 183.56
10/26/2026 20:59 3 183.56
10/26/2026 20:59 18 183.56
10/26/2026 20:59 2 183.56
10/26/2026 20:59 17 183.56
10/26/2026 20:59 23 183.56
10/26/2026 20:59 20 183.56
10/26/2026 20:59 7 183.56
10/26/2026 20:59 10 183.55
10/26/2026 20:59 200 183.55
10/26/2026 20:59 7 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 90 183.55
10/26/2026 20:59 10 183.55
10/26/2026 20:59 18 183.54
10/26/2026 20:59 80 183.54
10/26/2026 20:59 8 183.54
10/26/2026 20:59 40 183.54
10/26/2026 20:59 200 183.54
10/26/2026 20:59 100 183.53
10/26/2026 20:59 2 183.54
10/26/2026 20:59 25 183.53
10/26/2026 20:59 61 183.52
10/26/2026 20:59 1 183.53
10/26/2026 20:59 1 183.53
10/26/2026 20:59 23 183.53
10/26/2026 20:59 7 183.53
10/26/2026 20:59 50 183.53
10/26/2026 20:59 58 183.52
10/26/2026 20:59 1 183.52
10/26/2026 20:59 11 183.52
10/26/2026 20:59 1 183.52
10/26/2026 20:59 6 183.51
10/26/2026 20:59 14 183.51
10/26/2026 20:59 56 183.50
10/26/2026 20:59 140 183.50
10/26/2026 20:59 56 183.49
10/26/2026 20:59 18 183.48
10/26/2026 20:59 100 183.48
10/26/2026 20:59 82 183.49
10/26/2026 20:59 18 183.49
10/26/2026 20:59 50 183.49
10/26/2026 20:59 86 183.51
10/26/2026 20:59 58 183.51
10/26/2026 20:59 56 183.50
10/26/2026 20:59 20 183.48
10/26/2026 20:59 16 183.48
10/26/2026 20:59 100 183.50
10/26/2026 20:59 20 183.50
10/26/2026 20:59 100 183.50
10/26/2026 20:59 3 183.50
10/26/2026 20:59 5 183.50
10/26/2026 20:59 4 183.51
10/26/2026 20:59 13 183.53
10/26/2026 20:59 4 183.51
10/26/2026 20:59 20 183.51
10/26/2026 20:59 50 183.51
10/26/2026 20:59 100 183.53
10/26/2026 20:59 100 183.52
10/26/2026 20:59 100 183.53
10/26/2026 20:59 49 183.52
10/26/2026 20:59 50 183.52
10/26/2026 20:59 1 183.52
10/26/2026 20:59 192 183.52
10/26/2026 20:59 100 183.54
10/26/2026 20:59 89 183.53
10/26/2026 20:59 153 183.55
10/26/2026 20:59 27 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 35 183.55
10/26/2026 20:59 123 183.55
10/26/2026 20:59 1 183.55
10/26/2026 20:59 24 183.55
10/26/2026 20:59 76 183.55
10/26/2026 20:59 100 183.55
10/26/2026 20:59 7 183.55
10/26/2026 20:59 17 183.55
10/26/2026 20:58 1 183.55
10/26/2026 20:58 100 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 85 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 18 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 50 183.54
10/26/2026 20:58 71 183.54
10/26/2026 20:58 3 183.54
10/26/2026 20:58 6 183.54
10/26/2026 20:58 72 183.53
10/26/2026 20:58 38 183.53
10/26/2026 20:58 40 183.53
10/26/2026 20:58 1 183.53
10/26/2026 20:58 121 183.53
10/26/2026 20:58 128 183.53
10/26/2026 20:58 41 183.53
10/26/2026 20:58 18 183.53
10/26/2026 20:58 41 183.53
10/26/2026 20:58 59 183.53
10/26/2026 20:58 141 183.53
10/26/2026 20:58 196 183.53
10/26/2026 20:58 3 183.53
10/26/2026 20:58 1 183.53
10/26/2026 20:58 22 183.53
10/26/2026 20:58 18 183.53
10/26/2026 20:58 200 183.53
10/26/2026 20:58 200 183.53
10/26/2026 20:58 1 183.52
10/26/2026 20:58 18 183.52
10/26/2026 20:58 54 183.52
10/26/2026 20:58 100 183.51
10/26/2026 20:58 11 183.51
10/26/2026 20:58 100 183.52
10/26/2026 20:58 44 183.52
10/26/2026 20:58 2 183.52
10/26/2026 20:58 54 183.52
10/26/2026 20:58 100 183.52
10/26/2026 20:58 200 183.52
10/26/2026 20:58 4 183.52
10/26/2026 20:58 94 183.52
10/26/2026 20:58 1 183.52
10/26/2026 20:58 1 183.52
10/26/2026 20:58 104 183.52
10/26/2026 20:58 5 183.52
10/26/2026 20:58 100 183.525
10/26/2026 20:58 100 183.53
10/26/2026 20:58 30 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 15 183.52
10/26/2026 20:58 30 183.53
10/26/2026 20:58 73 183.53
10/26/2026 20:58 27 183.53
10/26/2026 20:58 200 183.53
10/26/2026 20:58 200 183.53
10/26/2026 20:58 30 183.53
10/26/2026 20:58 20 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 1 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 41 183.53
10/26/2026 20:58 30 183.535
10/26/2026 20:58 44 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 99 183.54
10/26/2026 20:58 1 183.54
10/26/2026 20:58 156 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 30 183.54
10/26/2026 20:58 120 183.54
10/26/2026 20:58 5 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 1 183.54
10/26/2026 20:58 1 183.55
10/26/2026 20:58 1 183.55
10/26/2026 20:58 16 183.54
10/26/2026 20:58 9 183.54
10/26/2026 20:58 1 183.54
10/26/2026 20:58 73 183.54
10/26/2026 20:58 27 183.54
10/26/2026 20:58 73 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 99 183.54
10/26/2026 20:58 1 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 46 183.54
10/26/2026 20:58 54 183.54
10/26/2026 20:58 41 183.54
10/26/2026 20:58 18 183.54
10/26/2026 20:58 87 183.54
10/26/2026 20:58 13 183.54
10/26/2026 20:58 100 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 22 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 78 183.55
10/26/2026 20:58 91 183.55
10/26/2026 20:58 9 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 25 183.55
10/26/2026 20:58 11 183.55
10/26/2026 20:58 11 183.55
10/26/2026 20:58 25 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 75 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 2 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 1 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 72 183.56
10/26/2026 20:58 28 183.56
10/26/2026 20:58 100 183.56
10/26/2026 20:58 100 183.57
10/26/2026 20:58 100 183.58
10/26/2026 20:58 100 183.58
10/26/2026 20:58 6 183.59
10/26/2026 20:58 1 183.59
10/26/2026 20:58 7 183.59
10/26/2026 20:58 1 183.58
10/26/2026 20:58 22 183.58
10/26/2026 20:58 24 183.58
10/26/2026 20:58 34 183.57
10/26/2026 20:58 100 183.57
10/26/2026 20:58 166 183.57
10/26/2026 20:58 100 183.57
10/26/2026 20:58 100 183.57
10/26/2026 20:58 5 183.57
10/26/2026 20:58 100 183.57
10/26/2026 20:58 61 183.57
10/26/2026 20:58 29 183.57
10/26/2026 20:58 15 183.56
10/26/2026 20:58 1 183.56
10/26/2026 20:58 10 183.56
10/26/2026 20:58 4 183.56
10/26/2026 20:58 1 183.56
10/26/2026 20:58 22 183.56
10/26/2026 20:58 300 183.56
10/26/2026 20:58 11 183.56
10/26/2026 20:58 100 183.56
10/26/2026 20:58 1 183.57
10/26/2026 20:58 48 183.57
10/26/2026 20:58 54 183.57
10/26/2026 20:58 300 183.57
10/26/2026 20:58 4 183.57
10/26/2026 20:58 20 183.57
10/26/2026 20:58 114 183.57
10/26/2026 20:58 70 183.58
10/26/2026 20:58 4 183.58
10/26/2026 20:58 100 183.60
10/26/2026 20:58 50 183.60
10/26/2026 20:58 10 183.60
10/26/2026 20:58 40 183.60
10/26/2026 20:58 46 183.60
10/26/2026 20:58 29 183.60
10/26/2026 20:58 191 183.60
10/26/2026 20:58 25 183.605
10/26/2026 20:58 40 183.60
10/26/2026 20:58 60 183.60
10/26/2026 20:58 20 183.60
10/26/2026 20:58 28 183.60
10/26/2026 20:58 40 183.59
10/26/2026 20:58 40 183.59
10/26/2026 20:58 231 183.59
10/26/2026 20:58 50 183.58
10/26/2026 20:58 33 183.58
10/26/2026 20:58 10 183.57
10/26/2026 20:58 66 183.57
10/26/2026 20:58 13 183.57
10/26/2026 20:58 68 183.56
10/26/2026 20:58 13 183.56
10/26/2026 20:58 30 183.56
10/26/2026 20:58 50 183.56
10/26/2026 20:58 13 183.56
10/26/2026 20:58 1 183.56
10/26/2026 20:58 4 183.56
10/26/2026 20:58 1 183.56
10/26/2026 20:58 2 183.56
10/26/2026 20:58 100 183.55
10/26/2026 20:58 100 183.55
10/26/2026 20:58 7 183.55
10/26/2026 20:58 34 183.55
10/26/2026 20:58 1 183.55
10/26/2026 20:58 90 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 23 183.53
10/26/2026 20:58 42 183.53
10/26/2026 20:58 68 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 100 183.50
10/26/2026 20:58 99 183.50
10/26/2026 20:58 101 183.50
10/26/2026 20:58 99 183.50
10/26/2026 20:58 100 183.495
10/26/2026 20:58 5 183.50
10/26/2026 20:58 95 183.50
10/26/2026 20:58 5 183.50
10/26/2026 20:58 100 183.50
10/26/2026 20:58 95 183.50
10/26/2026 20:58 5 183.50
10/26/2026 20:58 2 183.52
10/26/2026 20:58 1 183.50
10/26/2026 20:58 46 183.51
10/26/2026 20:58 20 183.51
10/26/2026 20:58 1 183.50
10/26/2026 20:58 1 183.50
10/26/2026 20:58 20 183.50
10/26/2026 20:58 66 183.50
10/26/2026 20:58 17 183.52
10/26/2026 20:58 68 183.52
10/26/2026 20:58 1 183.50
10/26/2026 20:58 20 183.50
10/26/2026 20:58 200 183.50
10/26/2026 20:58 1 183.55
10/26/2026 20:58 33 183.55
10/26/2026 20:58 68 183.55
10/26/2026 20:58 68 183.53
10/26/2026 20:58 30 183.55
10/26/2026 20:58 25 183.55
10/26/2026 20:58 22 183.53
10/26/2026 20:58 8 183.53
10/26/2026 20:58 1 183.52
10/26/2026 20:58 75 183.52
10/26/2026 20:58 68 183.52
10/26/2026 20:58 100 183.53
10/26/2026 20:58 18 183.54
10/26/2026 20:58 50 183.54
10/26/2026 20:58 100 183.54
10/26/2026 20:58 168 183.53
10/26/2026 20:58 46 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 114 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 6 183.53
10/26/2026 20:58 68 183.53
10/26/2026 20:58 100 183.52
10/26/2026 20:58 55 183.52
10/26/2026 20:58 100 183.52
10/26/2026 20:58 99 183.51
10/26/2026 20:58 1 183.51
10/26/2026 20:58 100 183.51
10/26/2026 20:58 100 183.51
10/26/2026 20:58 100 183.51
10/26/2026 20:58 13 183.49
10/26/2026 20:58 66 183.48
10/26/2026 20:58 12 183.48
10/26/2026 20:58 1 183.48
10/26/2026 20:58 20 183.48
10/26/2026 20:58 66 183.48
10/26/2026 20:58 4 183.48
10/26/2026 20:58 66 183.48
10/26/2026 20:58 20 183.48
10/26/2026 20:58 4 183.48
10/26/2026 20:58 14 183.50
10/26/2026 20:58 11 183.49
10/26/2026 20:58 59 183.49
10/26/2026 20:58 1 183.49
10/26/2026 20:58 140 183.49
10/26/2026 20:58 100 183.49
10/26/2026 20:58 4 183.49
10/26/2026 20:58 80 183.49
10/26/2026 20:58 100 183.505
10/26/2026 20:58 20 183.49
10/26/2026 20:58 100 183.50
10/26/2026 20:58 100 183.50
10/26/2026 20:58 300 183.50
10/26/2026 20:58 18 183.51
10/26/2026 20:58 49 183.52
10/26/2026 20:58 72 183.52
10/26/2026 20:58 100 183.52
10/26/2026 20:58 100 183.52
10/26/2026 20:58 5 183.53
10/26/2026 20:58 88 183.53
10/26/2026 20:58 99 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 1013 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 18 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 400 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 11 183.53
10/26/2026 20:58 5 183.53
10/26/2026 20:58 100 183.53
10/26/2026 20:58 79 183.53
10/26/2026 20:58 121 183.53
10/26/2026 20:58 50 183.53
10/26/2026 20:58 1 183.53
10/26/2026 20:58 49 183.53
10/26/2026 20:58 21 183.53
10/26/2026 20:58 4 183.53
10/26/2026 20:58 80 183.535
10/26/2026 20:58 41 183.53
10/26/2026 20:58 3 183.53
10/26/2026 20:58 1 183.53
10/26/2026 20:58 4 183.53
10/26/2026 20:58 1 183.53
10/26/2026 20:58 9 183.53
10/26/2026 20:58 23 183.53
10/26/2026 20:58 1 183.53
10/26/2026 20:58 70 183.52
10/26/2026 20:58 100 183.52
10/26/2026 20:58 100 183.52
10/26/2026 20:58 10 183.52
10/26/2026 20:58 51 183.52
10/26/2026 20:58 100 183.52
10/26/2026 20:58 25 183.52
10/26/2026 20:58 42 183.52
10/26/2026 20:58 33 183.52
10/26/2026 20:58 100 183.52
10/26/2026 20:58 1 183.52
10/26/2026 20:58 48 183.52
10/26/2026 20:58 17 183.51
10/26/2026 20:58 22 183.50
10/26/2026 20:58 100 183.50
10/26/2026 20:58 100 183.50
10/26/2026 20:58 216 183.50
10/26/2026 20:58 7 183.50
10/26/2026 20:58 178 183.50
10/26/2026 20:58 7 183.50
10/26/2026 20:58 100 183.50
10/26/2026 20:58 100 183.50
10/26/2026 20:58 221 183.50
10/26/2026 20:58 1 183.50
10/26/2026 20:58 78 183.50
10/26/2026 20:58 2 183.50
10/26/2026 20:58 15 183.50
10/26/2026 20:58 100 183.49
10/26/2026 20:58 5 183.49
10/26/2026 20:58 171 183.50
10/26/2026 20:58 1 183.50
10/26/2026 20:58 100 183.50
10/26/2026 20:58 100 183.50
10/26/2026 20:58 30 183.51
10/26/2026 20:58 29 183.51
10/26/2026 20:58 1 183.50
10/26/2026 20:58 8 183.50
10/26/2026 20:58 55 183.50
10/26/2026 20:58 20 183.50
10/26/2026 20:58 72 183.50
10/26/2026 20:58 100 183.51
10/26/2026 20:58 80 183.51
10/26/2026 20:58 100 183.51
10/26/2026 20:58 86 183.51
10/26/2026 20:58 14 183.51
10/26/2026 20:57 14 183.50
10/26/2026 20:57 99 183.50
10/26/2026 20:57 100 183.50
10/26/2026 20:57 1 183.50
10/26/2026 20:57 80 183.50
10/26/2026 20:57 200 183.50
10/26/2026 20:57 200 183.49
10/26/2026 20:57 27 183.49
10/26/2026 20:57 50 183.49
10/26/2026 20:57 4 183.49
10/26/2026 20:57 300 183.49
10/26/2026 20:57 9 183.50
10/26/2026 20:57 11 183.50
10/26/2026 20:57 9 183.50
10/26/2026 20:57 13 183.50
10/26/2026 20:57 26 183.50
10/26/2026 20:57 7 183.50
10/26/2026 20:57 16 183.50
10/26/2026 20:57 56 183.49
10/26/2026 20:57 24 183.49
10/26/2026 20:57 1 183.49
10/26/2026 20:57 54 183.49
10/26/2026 20:57 54 183.49
10/26/2026 20:57 2 183.485
10/26/2026 20:57 9 183.49
10/26/2026 20:57 22 183.49
10/26/2026 20:57 8 183.49
10/26/2026 20:57 100 183.49
10/26/2026 20:57 48 183.49
10/26/2026 20:57 11 183.49
10/26/2026 20:57 5 183.49
10/26/2026 20:57 11 183.49
10/26/2026 20:57 6 183.50
10/26/2026 20:57 1 183.49
10/26/2026 20:57 41 183.49
10/26/2026 20:57 100 183.49
10/26/2026 20:57 4 183.49
10/26/2026 20:57 12 183.49
10/26/2026 20:57 56 183.49
10/26/2026 20:57 7 183.50
10/26/2026 20:57 6 183.50
10/26/2026 20:57 14 183.50
10/26/2026 20:57 30 183.50
10/26/2026 20:57 70 183.49
10/26/2026 20:57 25 183.49
10/26/2026 20:57 10 183.49
10/26/2026 20:57 2 183.49
10/26/2026 20:57 40 183.49
10/26/2026 20:57 1 183.49
10/26/2026 20:57 22 183.49
10/26/2026 20:57 78 183.49
10/26/2026 20:57 15 183.49
10/26/2026 20:57 7 183.49
10/26/2026 20:57 100 183.48
10/26/2026 20:57 100 183.48
10/26/2026 20:57 20 183.48
10/26/2026 20:57 80 183.48
10/26/2026 20:57 100 183.48
10/26/2026 20:57 70 183.47
10/26/2026 20:57 70 183.47
10/26/2026 20:57 11 183.47
10/26/2026 20:57 300 183.46
10/26/2026 20:57 10 183.45
10/26/2026 20:57 87 183.445
10/26/2026 20:57 81 183.45
10/26/2026 20:57 319 183.45
10/26/2026 20:57 100 183.46
10/26/2026 20:57 24 183.47
10/26/2026 20:57 17 183.47
10/26/2026 20:57 100 183.46
10/26/2026 20:57 2 183.47
10/26/2026 20:57 20 183.49
10/26/2026 20:57 100 183.48
10/26/2026 20:57 1 183.48
10/26/2026 20:57 40 183.48
10/26/2026 20:57 80 183.48
10/26/2026 20:57 20 183.48
10/26/2026 20:57 100 183.48
10/26/2026 20:57 100 183.48
10/26/2026 20:57 20 183.48
10/26/2026 20:57 32 183.47
10/26/2026 20:57 34 183.465
10/26/2026 20:57 66 183.465
10/26/2026 20:57 100 183.45
10/26/2026 20:57 100 183.45
10/26/2026 20:57 66 183.45
10/26/2026 20:57 54 183.44
10/26/2026 20:57 100 183.43
10/26/2026 20:57 100 183.44
10/26/2026 20:57 100 183.45
10/26/2026 20:57 1 183.45
10/26/2026 20:57 18 183.45
10/26/2026 20:57 20 183.45
10/26/2026 20:57 100 183.45
10/26/2026 20:57 51 183.45
10/26/2026 20:57 100 183.45
10/26/2026 20:57 100 183.45
10/26/2026 20:57 60 183.45
10/26/2026 20:57 40 183.45
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 112 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 63 183.46
10/26/2026 20:57 37 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 163 183.46
10/26/2026 20:57 1 183.46
10/26/2026 20:57 35 183.46
10/26/2026 20:57 1 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 41 183.46
10/26/2026 20:57 5 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 25 183.46
10/26/2026 20:57 100 183.46
10/26/2026 20:57 8 183.47
10/26/2026 20:57 10 183.47
10/26/2026 20:57 5 183.47
10/26/2026 20:57 100 183.47
10/26/2026 20:57 100 183.47
10/26/2026 20:57 50 183.47
10/26/2026 20:57 1 183.47
10/26/2026 20:57 51 183.47
10/26/2026 20:57 11 183.47
10/26/2026 20:57 1 183.47
10/26/2026 20:57 86 183.47
10/26/2026 20:57 66 183.47
10/26/2026 20:57 1 183.47
10/26/2026 20:57 100 183.47
10/26/2026 20:57 100 183.49
10/26/2026 20:57 100 183.49
10/26/2026 20:57 100 183.485
10/26/2026 20:57 8 183.48
10/26/2026 20:57 14 183.49
10/26/2026 20:57 100 183.50
10/26/2026 20:57 100 183.51
10/26/2026 20:57 50 183.52
10/26/2026 20:57 100 183.52
10/26/2026 20:57 100 183.50
10/26/2026 20:57 34 183.50
10/26/2026 20:57 66 183.50
10/26/2026 20:57 100 183.50
10/26/2026 20:57 11 183.50
10/26/2026 20:57 12 183.495
10/26/2026 20:57 40 183.48
10/26/2026 20:57 44 183.48
10/26/2026 20:57 56 183.48
10/26/2026 20:57 27 183.48
10/26/2026 20:57 5 183.48
10/26/2026 20:57 24 183.48
10/26/2026 20:57 100 183.48
10/26/2026 20:57 100 183.47
10/26/2026 20:57 100 183.47
10/26/2026 20:57 100 183.47
10/26/2026 20:57 36 183.47
10/26/2026 20:57 100 183.47
10/26/2026 20:57 20 183.47
10/26/2026 20:57 11 183.47
10/26/2026 20:57 50 183.47
10/26/2026 20:57 200 183.46
10/26/2026 20:57 7 183.46
10/26/2026 20:57 94 183.46
10/26/2026 20:57 6 183.46
10/26/2026 20:57 10 183.45
10/26/2026 20:57 100 183.45
10/26/2026 20:57 100 183.45
10/26/2026 20:57 23 183.45
10/26/2026 20:57 30 183.44
10/26/2026 20:57 20 183.44
10/26/2026 20:57 50 183.44
10/26/2026 20:57 9 183.44
10/26/2026 20:57 21 183.44
10/26/2026 20:57 200 183.44
10/26/2026 20:57 10 183.44
10/26/2026 20:57 11 183.44
10/26/2026 20:57 100 183.44
10/26/2026 20:57 6 183.44
10/26/2026 20:57 100 183.44
10/26/2026 20:57 31 183.44
10/26/2026 20:57 69 183.44
10/26/2026 20:57 100 183.44
10/26/2026 20:57 26 183.44
10/26/2026 20:57 50 183.43
10/26/2026 20:57 18 183.43
10/26/2026 20:57 16 183.43
10/26/2026 20:57 4 183.43
10/26/2026 20:57 1 183.43
10/26/2026 20:57 65 183.43
10/26/2026 20:57 17 183.43
10/26/2026 20:57 100 183.43
10/26/2026 20:57 100 183.43
10/26/2026 20:57 4 183.43
10/26/2026 20:57 24 183.43
10/26/2026 20:57 70 183.43
10/26/2026 20:57 50 183.43
10/26/2026 20:57 100 183.43
10/26/2026 20:57 70 183.43
10/26/2026 20:57 3 183.42
10/26/2026 20:57 1 183.42
10/26/2026 20:57 14 183.42
10/26/2026 20:57 100 183.42
10/26/2026 20:57 10 183.42
10/26/2026 20:57 100 183.41
10/26/2026 20:57 100 183.42
10/26/2026 20:57 10 183.42
10/26/2026 20:57 95 183.41
10/26/2026 20:57 56 183.41
10/26/2026 20:57 50 183.41
10/26/2026 20:57 100 183.40
10/26/2026 20:57 100 183.40
10/26/2026 20:57 100 183.40
10/26/2026 20:57 4 183.40
10/26/2026 20:57 100 183.40
10/26/2026 20:57 5 183.40
10/26/2026 20:57 61 183.40
10/26/2026 20:57 39 183.40
10/26/2026 20:57 100 183.40
10/26/2026 20:57 50 183.40
10/26/2026 20:57 100 183.40
10/26/2026 20:57 100 183.41
10/26/2026 20:57 7 183.42
10/26/2026 20:57 93 183.41
10/26/2026 20:57 1 183.41
10/26/2026 20:57 1 183.41
10/26/2026 20:57 10 183.41
10/26/2026 20:57 45 183.41
10/26/2026 20:57 54 183.41
10/26/2026 20:57 4 183.41
10/26/2026 20:57 200 183.41
10/26/2026 20:56 14 183.42
10/26/2026 20:56 5 183.42
10/26/2026 20:56 4 183.44
10/26/2026 20:56 100 183.44
10/26/2026 20:56 11 183.44
10/26/2026 20:56 22 183.44
10/26/2026 20:56 100 183.44
10/26/2026 20:56 40 183.45
10/26/2026 20:56 100 183.45
10/26/2026 20:56 11 183.45
10/26/2026 20:56 100 183.45
10/26/2026 20:56 100 183.45
10/26/2026 20:56 100 183.45
10/26/2026 20:56 100 183.45
10/26/2026 20:56 100 183.45
10/26/2026 20:56 100 183.45
10/26/2026 20:56 41 183.45
10/26/2026 20:56 6 183.46
10/26/2026 20:56 200 183.46
10/26/2026 20:56 100 183.46
10/26/2026 20:56 99 183.47
10/26/2026 20:56 1 183.47
10/26/2026 20:56 100 183.48
10/26/2026 20:56 70 183.48
10/26/2026 20:56 70 183.49
10/26/2026 20:56 3 183.50
10/26/2026 20:56 1 183.50
10/26/2026 20:56 178 183.50
10/26/2026 20:56 100 183.49
10/26/2026 20:56 100 183.49
10/26/2026 20:56 100 183.49
10/26/2026 20:56 43 183.49
10/26/2026 20:56 57 183.49
10/26/2026 20:56 22 183.49
10/26/2026 20:56 21 183.49
10/26/2026 20:56 79 183.49
10/26/2026 20:56 12 183.49
10/26/2026 20:56 100 183.49
10/26/2026 20:56 100 183.49
10/26/2026 20:56 8 183.48
10/26/2026 20:56 100 183.48
10/26/2026 20:56 100 183.48
10/26/2026 20:56 28 183.48
10/26/2026 20:56 84 183.48
10/26/2026 20:56 26 183.48
10/26/2026 20:56 100 183.48
10/26/2026 20:56 25 183.48
10/26/2026 20:56 100 183.48
10/26/2026 20:56 99 183.48
10/26/2026 20:56 100 183.48
10/26/2026 20:56 10 183.47
10/26/2026 20:56 51 183.47
10/26/2026 20:56 10 183.47
10/26/2026 20:56 1 183.47
10/26/2026 20:56 38 183.47
10/26/2026 20:56 38 183.47
10/26/2026 20:56 79 183.47
10/26/2026 20:56 11 183.47
10/26/2026 20:56 38 183.47
10/26/2026 20:56 2 183.47
10/26/2026 20:56 1 183.47
10/26/2026 20:56 2 183.47
10/26/2026 20:56 18 183.47
10/26/2026 20:56 20 183.47
10/26/2026 20:56 44 183.47
10/26/2026 20:56 1 183.47
10/26/2026 20:56 99 183.47
10/26/2026 20:56 1 183.47
10/26/2026 20:56 319 183.47
10/26/2026 20:56 100 183.47
10/26/2026 20:56 200 183.47
10/26/2026 20:56 100 183.47
10/26/2026 20:56 46 183.47
10/26/2026 20:56 73 183.47
10/26/2026 20:56 13 183.47
10/26/2026 20:56 14 183.47
10/26/2026 20:56 54 183.47
10/26/2026 20:56 46 183.47
10/26/2026 20:56 54 183.47
10/26/2026 20:56 45 183.47
10/26/2026 20:56 55 183.47
10/26/2026 20:56 45 183.47
10/26/2026 20:56 54 183.47
10/26/2026 20:56 1 183.47
10/26/2026 20:56 6 183.47
10/26/2026 20:56 100 183.47
10/26/2026 20:56 1 183.48
10/26/2026 20:56 99 183.48
10/26/2026 20:56 1 183.48
10/26/2026 20:56 17 183.46
10/26/2026 20:56 62 183.46
10/26/2026 20:56 25 183.46
10/26/2026 20:56 33 183.46
10/26/2026 20:56 10 183.45
10/26/2026 20:56 11 183.45
10/26/2026 20:56 22 183.45
10/26/2026 20:56 4 183.45
10/26/2026 20:56 74 183.44
10/26/2026 20:56 26 183.44
10/26/2026 20:56 24 183.44
10/26/2026 20:56 75 183.43
10/26/2026 20:56 4 183.43
10/26/2026 20:56 6 183.43
10/26/2026 20:56 94 183.43
10/26/2026 20:56 6 183.43
10/26/2026 20:56 100 183.42
10/26/2026 20:56 25 183.43
10/26/2026 20:56 10 183.43
10/26/2026 20:56 35 183.43
10/26/2026 20:56 35 183.43
10/26/2026 20:56 35 183.43
10/26/2026 20:56 20 183.42
10/26/2026 20:56 200 183.42
10/26/2026 20:56 29 183.42
10/26/2026 20:56 32 183.42
10/26/2026 20:56 100 183.42
10/26/2026 20:56 40 183.42
10/26/2026 20:56 100 183.41
10/26/2026 20:56 100 183.41
10/26/2026 20:56 30 183.41
10/26/2026 20:56 6 183.41
10/26/2026 20:56 2 183.41
10/26/2026 20:56 64 183.41
10/26/2026 20:56 27 183.41
10/26/2026 20:56 44 183.41
10/26/2026 20:56 352 183.40
10/26/2026 20:56 1 183.40
10/26/2026 20:56 9 183.40
10/26/2026 20:56 9 183.40
10/26/2026 20:56 29 183.40
10/26/2026 20:56 71 183.40
10/26/2026 20:56 9 183.40
10/26/2026 20:56 1 183.40
10/26/2026 20:56 7 183.40
10/26/2026 20:56 1 183.40
10/26/2026 20:56 1 183.40
10/26/2026 20:56 98 183.40
10/26/2026 20:56 100 183.40
10/26/2026 20:56 100 183.40
10/26/2026 20:56 24 183.40
10/26/2026 20:56 100 183.40
10/26/2026 20:56 6 183.40
10/26/2026 20:56 22 183.40
10/26/2026 20:56 50 183.40
10/26/2026 20:56 100 183.39
10/26/2026 20:56 44 183.39
10/26/2026 20:56 20 183.39
10/26/2026 20:56 80 183.39
10/26/2026 20:56 29 183.39
10/26/2026 20:56 100 183.39
10/26/2026 20:56 100 183.39
10/26/2026 20:56 100 183.39
10/26/2026 20:56 70 183.39
10/26/2026 20:56 12 183.39
10/26/2026 20:56 100 183.39
10/26/2026 20:56 88 183.39
10/26/2026 20:56 63 183.39
10/26/2026 20:56 13 183.38
10/26/2026 20:56 50 183.38
10/26/2026 20:56 2 183.37
10/26/2026 20:56 10 183.37
10/26/2026 20:56 1 183.37
10/26/2026 20:56 100 183.37
10/26/2026 20:56 89 183.37
10/26/2026 20:56 4 183.37
10/26/2026 20:56 11 183.37
10/26/2026 20:56 37 183.39
10/26/2026 20:56 96 183.39
10/26/2026 20:56 4 183.39
10/26/2026 20:56 96 183.39
10/26/2026 20:56 1 183.39
10/26/2026 20:56 3 183.39
10/26/2026 20:56 1 183.39
10/26/2026 20:56 100 183.39
10/26/2026 20:56 140 183.39
10/26/2026 20:56 56 183.39
10/26/2026 20:56 1 183.36
10/26/2026 20:56 19 183.36
10/26/2026 20:56 27 183.36
10/26/2026 20:56 4 183.36
10/26/2026 20:56 53 183.38
10/26/2026 20:56 60 183.38
10/26/2026 20:56 17 183.37
10/26/2026 20:56 73 183.37
10/26/2026 20:56 1 183.37
10/26/2026 20:56 26 183.37
10/26/2026 20:56 400 183.37
10/26/2026 20:56 100 183.37
10/26/2026 20:56 50 183.37
10/26/2026 20:56 54 183.37
10/26/2026 20:56 400 183.38
10/26/2026 20:56 1 183.39
10/26/2026 20:56 87 183.39
10/26/2026 20:56 100 183.39
10/26/2026 20:56 26 183.39
10/26/2026 20:56 100 183.39
10/26/2026 20:56 100 183.39
10/26/2026 20:56 48 183.39
10/26/2026 20:56 26 183.38
10/26/2026 20:56 82 183.37
10/26/2026 20:56 1 183.37
10/26/2026 20:56 100 183.37
10/26/2026 20:56 50 183.37
10/26/2026 20:56 52 183.35
10/26/2026 20:56 30 183.34
10/26/2026 20:56 100 183.34
10/26/2026 20:56 25 183.35
10/26/2026 20:56 4 183.35
10/26/2026 20:56 200 183.37
10/26/2026 20:56 49 183.37
10/26/2026 20:56 1 183.39
10/26/2026 20:56 52 183.39
10/26/2026 20:56 48 183.39
10/26/2026 20:56 1 183.37
10/26/2026 20:56 50 183.37
10/26/2026 20:56 40 183.37
10/26/2026 20:56 93 183.39
10/26/2026 20:56 40 183.39
10/26/2026 20:56 5 183.39
10/26/2026 20:56 21 183.39
10/26/2026 20:56 1 183.42
10/26/2026 20:56 30 183.42
10/26/2026 20:56 28 183.42
10/26/2026 20:56 42 183.42
10/26/2026 20:56 50 183.40
10/26/2026 20:56 1 183.40
10/26/2026 20:56 49 183.40
10/26/2026 20:56 50 183.40
10/26/2026 20:56 1 183.40
10/26/2026 20:56 6 183.43
10/26/2026 20:56 19 183.43
10/26/2026 20:56 41 183.44
10/26/2026 20:56 1 183.45
10/26/2026 20:56 11 183.45
10/26/2026 20:56 168 183.46
10/26/2026 20:56 100 183.46
10/26/2026 20:56 32 183.46
10/26/2026 20:56 100 183.46
10/26/2026 20:56 100 183.46
10/26/2026 20:56 63 183.46
10/26/2026 20:56 100 183.46
10/26/2026 20:56 100 183.46
10/26/2026 20:56 5 183.46
10/26/2026 20:56 100 183.46
10/26/2026 20:56 100 183.47
10/26/2026 20:56 100 183.47
10/26/2026 20:56 25 183.47
10/26/2026 20:56 74 183.47
10/26/2026 20:56 1 183.47
10/26/2026 20:55 100 183.47
10/26/2026 20:55 100 183.47
10/26/2026 20:55 34 183.48
10/26/2026 20:55 266 183.48
10/26/2026 20:55 100 183.48
10/26/2026 20:55 100 183.48
10/26/2026 20:55 4 183.49
10/26/2026 20:55 200 183.49
10/26/2026 20:55 300 183.49
10/26/2026 20:55 11 183.49
10/26/2026 20:55 20 183.50
10/26/2026 20:55 1 183.50
10/26/2026 20:55 25 183.50
10/26/2026 20:55 12 183.50
10/26/2026 20:55 1 183.50
10/26/2026 20:55 10 183.50
10/26/2026 20:55 25 183.50
10/26/2026 20:55 25 183.50
10/26/2026 20:55 2 183.50
10/26/2026 20:55 1 183.51
10/26/2026 20:55 250 183.52
10/26/2026 20:55 100 183.525
10/26/2026 20:55 57 183.52
10/26/2026 20:55 7 183.56
10/26/2026 20:55 6 183.56
10/26/2026 20:55 100 183.55
10/26/2026 20:55 90 183.55
10/26/2026 20:55 10 183.55
10/26/2026 20:55 20 183.55
10/26/2026 20:55 25 183.55
10/26/2026 20:55 100 183.55
10/26/2026 20:55 60 183.55
10/26/2026 20:55 60 183.55
10/26/2026 20:55 50 183.55
10/26/2026 20:55 10 183.54
10/26/2026 20:55 42 183.53
10/26/2026 20:55 54 183.53
10/26/2026 20:55 5 183.52
10/26/2026 20:55 57 183.52
10/26/2026 20:55 10 183.52
10/26/2026 20:55 22 183.52
10/26/2026 20:55 11 183.52
10/26/2026 20:55 38 183.52
10/26/2026 20:55 62 183.52
10/26/2026 20:55 146 183.52
10/26/2026 20:55 54 183.52
10/26/2026 20:55 200 183.53
10/26/2026 20:55 208 183.53
10/26/2026 20:55 6 183.535
10/26/2026 20:55 35 183.52
10/26/2026 20:55 15 183.52
10/26/2026 20:55 10 183.56
10/26/2026 20:55 64 183.56
10/26/2026 20:55 89 183.56
10/26/2026 20:55 10 183.56
10/26/2026 20:55 1 183.56
10/26/2026 20:55 36 183.56
10/26/2026 20:55 1 183.56
10/26/2026 20:55 100 183.56
10/26/2026 20:55 68 183.53
10/26/2026 20:55 10 183.53
10/26/2026 20:55 1 183.53
10/26/2026 20:55 21 183.53
10/26/2026 20:55 100 183.53
10/26/2026 20:55 36 183.53
10/26/2026 20:55 4 183.55
10/26/2026 20:55 177 183.55
10/26/2026 20:55 14 183.55
10/26/2026 20:55 11 183.56
10/26/2026 20:55 1 183.56
10/26/2026 20:55 3 183.58
10/26/2026 20:55 4 183.58
10/26/2026 20:55 11 183.58
10/26/2026 20:55 1 183.61
10/26/2026 20:55 1 183.61
10/26/2026 20:55 56 183.61
10/26/2026 20:55 10 183.61
10/26/2026 20:55 34 183.61
10/26/2026 20:55 9 183.58
10/26/2026 20:55 100 183.58
10/26/2026 20:55 200 183.60
10/26/2026 20:55 126 183.60
10/26/2026 20:55 34 183.65
10/26/2026 20:55 22 183.65
10/26/2026 20:55 100 183.65
10/26/2026 20:55 5 183.65
10/26/2026 20:55 43 183.65
10/26/2026 20:55 57 183.65
10/26/2026 20:55 51 183.65
10/26/2026 20:55 100 183.66
10/26/2026 20:55 11 183.68
10/26/2026 20:55 1 183.68
10/26/2026 20:55 31 183.69
10/26/2026 20:55 40 183.69
10/26/2026 20:55 60 183.69
10/26/2026 20:55 10 183.68
10/26/2026 20:55 6 183.68
10/26/2026 20:55 34 183.68
10/26/2026 20:55 50 183.68
10/26/2026 20:55 50 183.68
10/26/2026 20:55 5 183.68
10/26/2026 20:55 89 183.69
10/26/2026 20:55 11 183.69
10/26/2026 20:55 100 183.70
10/26/2026 20:55 69 183.70
10/26/2026 20:55 100 183.71
10/26/2026 20:55 41 183.71
10/26/2026 20:55 62 183.72
10/26/2026 20:55 38 183.72
10/26/2026 20:55 100 183.72
10/26/2026 20:55 100 183.72
10/26/2026 20:55 100 183.72
10/26/2026 20:55 100 183.72
10/26/2026 20:55 8 183.74
10/26/2026 20:55 31 183.74
10/26/2026 20:55 60 183.74
10/26/2026 20:55 1 183.74
10/26/2026 20:55 36 183.75
10/26/2026 20:55 1 183.76
10/26/2026 20:55 6 183.75
10/26/2026 20:55 36 183.75
10/26/2026 20:55 20 183.75
10/26/2026 20:55 20 183.75
10/26/2026 20:55 100 183.76
10/26/2026 20:55 100 183.77
10/26/2026 20:55 23 183.78
10/26/2026 20:55 14 183.77
10/26/2026 20:55 39 183.77
10/26/2026 20:55 34 183.77
10/26/2026 20:55 10 183.76
10/26/2026 20:55 34 183.76
10/26/2026 20:55 1 183.76
10/26/2026 20:55 34 183.76
10/26/2026 20:55 200 183.76
10/26/2026 20:55 34 183.76
10/26/2026 20:55 9 183.76
10/26/2026 20:55 100 183.76
10/26/2026 20:55 25 183.77
10/26/2026 20:55 40 183.80
10/26/2026 20:55 1 183.80
10/26/2026 20:55 5 183.80
10/26/2026 20:55 100 183.80
10/26/2026 20:55 1 183.82
10/26/2026 20:55 100 183.82
10/26/2026 20:55 100 183.82
10/26/2026 20:55 100 183.82
10/26/2026 20:55 2 183.82
10/26/2026 20:55 1 183.82
10/26/2026 20:55 10 183.82
10/26/2026 20:55 8 183.82
10/26/2026 20:55 34 183.82
10/26/2026 20:55 1 183.81
10/26/2026 20:55 3 183.81
10/26/2026 20:55 2 183.81
10/26/2026 20:55 17 183.79
10/26/2026 20:55 28 183.79
10/26/2026 20:55 5 183.79
10/26/2026 20:55 60 183.78
10/26/2026 20:55 28 183.75
10/26/2026 20:55 10 183.72
10/26/2026 20:54 2 183.72
10/26/2026 20:54 34 183.75
10/26/2026 20:54 84 183.75
10/26/2026 20:54 21 183.69
10/26/2026 20:54 100 183.71
10/26/2026 20:54 100 183.71
10/26/2026 20:54 100 183.71
10/26/2026 20:54 11 183.72
10/26/2026 20:54 100 183.72
10/26/2026 20:54 89 183.72
10/26/2026 20:54 11 183.72
10/26/2026 20:54 34 183.73
10/26/2026 20:54 100 183.73
10/26/2026 20:54 100 183.73
10/26/2026 20:54 100 183.73
10/26/2026 20:54 4 183.74
10/26/2026 20:54 54 183.74
10/26/2026 20:54 16 183.74
10/26/2026 20:54 30 183.74
10/26/2026 20:54 36 183.75
10/26/2026 20:54 19 183.75
10/26/2026 20:54 1 183.75
10/26/2026 20:54 80 183.75
10/26/2026 20:54 20 183.75
10/26/2026 20:54 8 183.76
10/26/2026 20:54 200 183.76
10/26/2026 20:54 100 183.76
10/26/2026 20:54 29 183.76
10/26/2026 20:54 34 183.77
10/26/2026 20:54 2 183.77
10/26/2026 20:54 34 183.77
10/26/2026 20:54 6 183.79
10/26/2026 20:54 5 183.79
10/26/2026 20:54 34 183.79
10/26/2026 20:54 23 183.79
10/26/2026 20:54 34 183.80
10/26/2026 20:54 7 183.82
10/26/2026 20:54 42 183.82
10/26/2026 20:54 15 183.82
10/26/2026 20:54 9 183.82
10/26/2026 20:54 18 183.82
10/26/2026 20:54 82 183.82
10/26/2026 20:54 18 183.82
10/26/2026 20:54 82 183.82
10/26/2026 20:54 100 183.82
10/26/2026 20:54 24 183.81
10/26/2026 20:54 89 183.81
10/26/2026 20:54 11 183.81
10/26/2026 20:54 100 183.81
10/26/2026 20:54 11 183.80
10/26/2026 20:54 129 183.80
10/26/2026 20:54 71 183.80
10/26/2026 20:54 14 183.80
10/26/2026 20:54 100 183.80
10/26/2026 20:54 32 183.80
10/26/2026 20:54 3 183.80
10/26/2026 20:54 1 183.80
10/26/2026 20:54 25 183.80
10/26/2026 20:54 1 183.79
10/26/2026 20:54 6 183.79
10/26/2026 20:54 100 183.79
10/26/2026 20:54 40 183.79
10/26/2026 20:54 75 183.79
10/26/2026 20:54 100 183.79
10/26/2026 20:54 100 183.79
10/26/2026 20:54 22 183.79
10/26/2026 20:54 50 183.78
10/26/2026 20:54 100 183.78
10/26/2026 20:54 100 183.78
10/26/2026 20:54 24 183.78
10/26/2026 20:54 6 183.78
10/26/2026 20:54 1 183.77
10/26/2026 20:54 50 183.77
10/26/2026 20:54 1 183.77
10/26/2026 20:54 10 183.76
10/26/2026 20:54 5 183.76
10/26/2026 20:54 7 183.76
10/26/2026 20:54 5 183.76
10/26/2026 20:54 19 183.74
10/26/2026 20:54 63 183.74
10/26/2026 20:54 54 183.74
10/26/2026 20:54 44 183.74
10/26/2026 20:54 100 183.74
10/26/2026 20:54 100 183.75
10/26/2026 20:54 23 183.75
10/26/2026 20:54 9 183.75
10/26/2026 20:54 36 183.75
10/26/2026 20:54 1 183.78
10/26/2026 20:54 66 183.78
10/26/2026 20:54 34 183.78
10/26/2026 20:54 20 183.76
10/26/2026 20:54 12 183.77
10/26/2026 20:54 17 183.77
10/26/2026 20:54 1 183.77
10/26/2026 20:54 20 183.77
10/26/2026 20:54 10 183.76
10/26/2026 20:54 25 183.74
10/26/2026 20:54 30 183.75
10/26/2026 20:53 4 183.75
10/26/2026 20:53 1 183.75
10/26/2026 20:53 100 183.75
10/26/2026 20:53 4 183.76
10/26/2026 20:53 39 183.79
10/26/2026 20:53 11 183.78
10/26/2026 20:53 1 183.78
10/26/2026 20:53 10 183.77
10/26/2026 20:53 1 183.77
10/26/2026 20:53 100 183.78
10/26/2026 20:53 100 183.79
10/26/2026 20:53 100 183.79
10/26/2026 20:53 29 183.80
10/26/2026 20:53 100 183.80
10/26/2026 20:53 19 183.81
10/26/2026 20:53 10 183.81
10/26/2026 20:53 71 183.81
10/26/2026 20:53 29 183.81
10/26/2026 20:53 4 183.81
10/26/2026 20:53 100 183.81
10/26/2026 20:53 28 183.81
10/26/2026 20:53 29 183.82
10/26/2026 20:53 50 183.84
10/26/2026 20:53 23 183.84
10/26/2026 20:53 10 183.84
10/26/2026 20:53 1 183.84
10/26/2026 20:53 16 183.84
10/26/2026 20:53 28 183.84
10/26/2026 20:53 100 183.84
10/26/2026 20:53 80 183.85
10/26/2026 20:53 5 183.85
10/26/2026 20:53 1 183.85
10/26/2026 20:53 14 183.85
10/26/2026 20:53 50 183.85
10/26/2026 20:53 80 183.85
10/26/2026 20:53 7 183.84
10/26/2026 20:53 8 183.84
10/26/2026 20:53 6 183.84
10/26/2026 20:53 13 183.84
10/26/2026 20:53 1 183.81
10/26/2026 20:53 5 183.82
10/26/2026 20:53 100 183.82
10/26/2026 20:53 100 183.82
10/26/2026 20:53 30 183.82
10/26/2026 20:53 22 183.82
10/26/2026 20:53 100 183.82
10/26/2026 20:53 69 183.84
10/26/2026 20:53 100 183.84
10/26/2026 20:53 27 183.85
10/26/2026 20:53 5 183.85
10/26/2026 20:53 10 183.85
10/26/2026 20:53 13 183.85
10/26/2026 20:53 43 183.85
10/26/2026 20:53 2 183.85
10/26/2026 20:53 3 183.85
10/26/2026 20:53 14 183.85
10/26/2026 20:53 10 183.81
10/26/2026 20:53 6 183.81
10/26/2026 20:53 28 183.81
10/26/2026 20:53 100 183.81
10/26/2026 20:53 9 183.84
10/26/2026 20:53 10 183.85
10/26/2026 20:53 12 183.85
10/26/2026 20:53 50 183.85
10/26/2026 20:53 347 183.85
10/26/2026 20:53 91 183.85
10/26/2026 20:53 28 183.84
10/26/2026 20:53 9 183.85
10/26/2026 20:53 23 183.85
10/26/2026 20:53 50 183.85
10/26/2026 20:53 30 183.85
10/26/2026 20:53 28 183.84
10/26/2026 20:53 12 183.84
10/26/2026 20:53 1 183.83
10/26/2026 20:53 3 183.83
10/26/2026 20:53 1 183.83
10/26/2026 20:53 2 183.83
10/26/2026 20:53 10 183.815
10/26/2026 20:53 30 183.83
10/26/2026 20:53 11 183.83
10/26/2026 20:53 5 183.81
10/26/2026 20:53 54 183.82
10/26/2026 20:53 28 183.81
10/26/2026 20:53 76 183.80
10/26/2026 20:53 24 183.80
10/26/2026 20:53 11 183.80
10/26/2026 20:53 41 183.80
10/26/2026 20:53 18 183.80
10/26/2026 20:53 100 183.81
10/26/2026 20:53 100 183.82
10/26/2026 20:53 11 183.82
10/26/2026 20:53 100 183.82
10/26/2026 20:53 100 183.82
10/26/2026 20:53 29 183.82
10/26/2026 20:53 100 183.82
10/26/2026 20:53 18 183.82
10/26/2026 20:53 5 183.82
10/26/2026 20:53 100 183.83
10/26/2026 20:53 5 183.83
10/26/2026 20:53 100 183.83
10/26/2026 20:53 100 183.83
10/26/2026 20:53 10 183.84
10/26/2026 20:53 13 183.84
10/26/2026 20:52 11 183.86
10/26/2026 20:52 4 183.86
10/26/2026 20:52 41 183.87
10/26/2026 20:52 24 183.87
10/26/2026 20:52 20 183.88
10/26/2026 20:52 11 183.87
10/26/2026 20:52 5 183.87
10/26/2026 20:52 20 183.87
10/26/2026 20:52 26 183.88
10/26/2026 20:52 13 183.88
10/26/2026 20:52 100 183.88
10/26/2026 20:52 28 183.87
10/26/2026 20:52 16 183.87
10/26/2026 20:52 53 183.86
10/26/2026 20:52 8 183.86
10/26/2026 20:52 12 183.86
10/26/2026 20:52 6 183.86
10/26/2026 20:52 21 183.86
10/26/2026 20:52 38 183.83
10/26/2026 20:52 1 183.83
10/26/2026 20:52 61 183.83
10/26/2026 20:52 100 183.83
10/26/2026 20:52 30 183.83
10/26/2026 20:52 9 183.83
10/26/2026 20:52 100 183.83
10/26/2026 20:52 62 183.795
10/26/2026 20:52 400 183.80
10/26/2026 20:52 10 183.80
10/26/2026 20:52 14 183.80
10/26/2026 20:52 60 183.80
10/26/2026 20:52 50 183.80
10/26/2026 20:52 100 183.80
10/26/2026 20:52 6 183.80
10/26/2026 20:52 20 183.80
10/26/2026 20:52 3 183.80
10/26/2026 20:52 24 183.80
10/26/2026 20:52 1 183.80
10/26/2026 20:52 24 183.79
10/26/2026 20:52 1 183.78
10/26/2026 20:52 10 183.79
10/26/2026 20:52 1 183.79
10/26/2026 20:52 8 183.77
10/26/2026 20:52 2 183.77
10/26/2026 20:52 15 183.79
10/26/2026 20:52 30 183.79
10/26/2026 20:52 100 183.785
10/26/2026 20:52 1 183.79
10/26/2026 20:52 20 183.79
10/26/2026 20:52 80 183.79
10/26/2026 20:52 1 183.79
10/26/2026 20:52 17 183.79
10/26/2026 20:52 400 183.78
10/26/2026 20:52 396 183.78
10/26/2026 20:52 4 183.78
10/26/2026 20:52 20 183.78
10/26/2026 20:52 50 183.78
10/26/2026 20:52 10 183.78
10/26/2026 20:52 13 183.78
10/26/2026 20:52 1 183.78
10/26/2026 20:52 50 183.78
10/26/2026 20:52 50 183.78
10/26/2026 20:52 49 183.78
10/26/2026 20:52 1 183.78
10/26/2026 20:52 2 183.77
10/26/2026 20:52 11 183.77
10/26/2026 20:52 11 183.77
10/26/2026 20:52 28 183.77
10/26/2026 20:52 95 183.75
10/26/2026 20:52 5 183.75
10/26/2026 20:52 100 183.74
10/26/2026 20:52 4 183.74
10/26/2026 20:52 30 183.75
10/26/2026 20:52 100 183.78
10/26/2026 20:52 100 183.78
10/26/2026 20:51 13 183.80
10/26/2026 20:51 54 183.81
10/26/2026 20:51 100 183.80
10/26/2026 20:51 100 183.80
10/26/2026 20:51 100 183.80
10/26/2026 20:51 100 183.80
10/26/2026 20:51 1 183.82
10/26/2026 20:51 12 183.82
10/26/2026 20:51 26 183.82
10/26/2026 20:51 27 183.82
10/26/2026 20:51 1 183.80
10/26/2026 20:51 50 183.81
10/26/2026 20:51 100 183.81
10/26/2026 20:51 22 183.81
10/26/2026 20:51 26 183.81
10/26/2026 20:51 100 183.81
10/26/2026 20:51 101 183.80
10/26/2026 20:51 100 183.80
10/26/2026 20:51 5 183.80
10/26/2026 20:51 100 183.80
10/26/2026 20:51 30 183.80
10/26/2026 20:51 30 183.78
10/26/2026 20:51 13 183.77
10/26/2026 20:51 80 183.77
10/26/2026 20:51 5 183.77
10/26/2026 20:51 5 183.77
10/26/2026 20:51 1 183.77
10/26/2026 20:51 39 183.77
10/26/2026 20:51 24 183.77
10/26/2026 20:51 34 183.77
10/26/2026 20:51 15 183.77
10/26/2026 20:51 1 183.77
10/26/2026 20:51 22 183.74
10/26/2026 20:51 1 183.74
10/26/2026 20:51 10 183.74
10/26/2026 20:51 42 183.76
10/26/2026 20:51 54 183.76
10/26/2026 20:51 17 183.75
10/26/2026 20:51 30 183.75
10/26/2026 20:51 20 183.75
10/26/2026 20:51 90 183.75
10/26/2026 20:51 10 183.75
10/26/2026 20:51 15 183.76
10/26/2026 20:51 6 183.76
10/26/2026 20:51 9 183.81
10/26/2026 20:51 100 183.81
10/26/2026 20:51 14 183.85
10/26/2026 20:51 18 183.85
10/26/2026 20:51 30 183.85
10/26/2026 20:51 14 183.82
10/26/2026 20:51 26 183.82
10/26/2026 20:51 4 183.82
10/26/2026 20:51 1 183.82
10/26/2026 20:51 100 183.82
10/26/2026 20:51 11 183.83
10/26/2026 20:51 23 183.84
10/26/2026 20:51 7 183.84
10/26/2026 20:51 30 183.85
10/26/2026 20:51 3 183.85
10/26/2026 20:51 16 183.85
10/26/2026 20:51 10 183.86
10/26/2026 20:51 28 183.86
10/26/2026 20:51 1 183.87
10/26/2026 20:50 10 183.88
10/26/2026 20:50 11 183.88
10/26/2026 20:50 11 183.89
10/26/2026 20:50 100 183.89
10/26/2026 20:50 100 183.89
10/26/2026 20:50 100 183.89
10/26/2026 20:50 1 183.89
10/26/2026 20:50 20 183.90
10/26/2026 20:50 60 183.90
10/26/2026 20:50 1 183.90
10/26/2026 20:50 125 183.90
10/26/2026 20:50 100 183.90
10/26/2026 20:50 365 183.90
10/26/2026 20:50 100 183.90
10/26/2026 20:50 149 183.90
10/26/2026 20:50 100 183.90
10/26/2026 20:50 6 183.90
10/26/2026 20:50 1 183.90
10/26/2026 20:50 100 183.90
10/26/2026 20:50 100 183.90
10/26/2026 20:50 18 183.90
10/26/2026 20:50 19 183.91
10/26/2026 20:50 1 183.91
10/26/2026 20:50 2 183.91
10/26/2026 20:50 10 183.91
10/26/2026 20:50 12 183.91
10/26/2026 20:50 10 183.91
10/26/2026 20:50 100 183.91
10/26/2026 20:50 28 183.91
10/26/2026 20:50 8 183.91
10/26/2026 20:50 30 183.92
10/26/2026 20:50 28 183.975
10/26/2026 20:50 27 183.98
10/26/2026 20:50 2 183.98
10/26/2026 20:50 27 183.98
10/26/2026 20:50 26 183.98
10/26/2026 20:50 47 183.98
10/26/2026 20:50 3 183.98
10/26/2026 20:50 100 183.97
10/26/2026 20:50 16 183.96
10/26/2026 20:50 39 183.94
10/26/2026 20:50 1 183.94
10/26/2026 20:50 23 183.95
10/26/2026 20:50 100 183.95
10/26/2026 20:50 26 183.95
10/26/2026 20:50 200 183.94
10/26/2026 20:50 200 183.94
10/26/2026 20:50 18 183.94
10/26/2026 20:50 6 183.91
10/26/2026 20:50 13 183.91
10/26/2026 20:50 87 183.91
10/26/2026 20:50 5 183.91
10/26/2026 20:50 8 183.91
10/26/2026 20:50 2 183.91
10/26/2026 20:50 10 183.91
10/26/2026 20:50 17 183.90
10/26/2026 20:50 100 183.88
10/26/2026 20:50 6 183.85
10/26/2026 20:50 30 183.85
10/26/2026 20:50 100 183.86
10/26/2026 20:50 100 183.88
10/26/2026 20:50 12 183.90
10/26/2026 20:50 60 183.87
10/26/2026 20:50 46 183.87
10/26/2026 20:50 27 183.87
10/26/2026 20:50 19 183.87
10/26/2026 20:50 1 183.87
10/26/2026 20:50 3 183.87
10/26/2026 20:50 10 183.86
10/26/2026 20:50 10 183.86
10/26/2026 20:50 27 183.86
10/26/2026 20:50 1 183.86
10/26/2026 20:50 1 183.85
10/26/2026 20:50 32 183.85
10/26/2026 20:50 6 183.85
10/26/2026 20:50 10 183.85
10/26/2026 20:50 30 183.85
10/26/2026 20:50 65 183.81
10/26/2026 20:50 11 183.81
10/26/2026 20:50 8 183.81
10/26/2026 20:50 30 183.82
10/26/2026 20:50 1 183.845
10/26/2026 20:50 34 183.84
10/26/2026 20:50 1 183.83
10/26/2026 20:50 71 183.84
10/26/2026 20:50 29 183.84
10/26/2026 20:50 10 183.83
10/26/2026 20:50 100 183.83
10/26/2026 20:50 9 183.83
10/26/2026 20:50 10 183.82
10/26/2026 20:50 8 183.81
10/26/2026 20:50 5 183.80
10/26/2026 20:50 100 183.80
10/26/2026 20:50 22 183.80
10/26/2026 20:50 50 183.80
10/26/2026 20:50 100 183.80
10/26/2026 20:50 2 183.79
10/26/2026 20:50 80 183.79
10/26/2026 20:50 30 183.78
10/26/2026 20:50 27 183.78
10/26/2026 20:50 30 183.78
10/26/2026 20:50 28 183.77
10/26/2026 20:50 1 183.75
10/26/2026 20:50 40 183.755
10/26/2026 20:50 22 183.78
10/26/2026 20:50 69 183.78
10/26/2026 20:50 31 183.78
10/26/2026 20:50 12 183.76
10/26/2026 20:50 28 183.76
10/26/2026 20:50 100 183.77
10/26/2026 20:50 100 183.76
10/26/2026 20:50 10 183.75
10/26/2026 20:50 50 183.75
10/26/2026 20:50 15 183.74
10/26/2026 20:50 25 183.72
10/26/2026 20:50 98 183.71
10/26/2026 20:50 49 183.73
10/26/2026 20:50 1 183.73
10/26/2026 20:50 49 183.72
10/26/2026 20:50 50 183.72
10/26/2026 20:50 1 183.72
10/26/2026 20:50 25 183.72
10/26/2026 20:50 11 183.62
10/26/2026 20:50 26 183.62
10/26/2026 20:50 1 183.63
10/26/2026 20:50 6 183.63
10/26/2026 20:50 17 183.72
10/26/2026 20:50 1 183.71
10/26/2026 20:50 12 183.71
10/26/2026 20:50 1 183.71
10/26/2026 20:50 73 183.71
10/26/2026 20:50 8 183.71
10/26/2026 20:49 11 183.72
10/26/2026 20:49 15 183.72
10/26/2026 20:49 6 183.71
10/26/2026 20:49 5 183.72
10/26/2026 20:49 100 183.73
10/26/2026 20:49 100 183.73
10/26/2026 20:49 20 183.74
10/26/2026 20:49 10 183.78
10/26/2026 20:49 2 183.83
10/26/2026 20:49 26 183.83
10/26/2026 20:49 14 183.83
10/26/2026 20:49 7 183.83
10/26/2026 20:49 1 183.83
10/26/2026 20:49 78 183.83
10/26/2026 20:49 50 183.82
10/26/2026 20:49 9 183.82
10/26/2026 20:49 100 183.82
10/26/2026 20:49 15 183.80
10/26/2026 20:49 19 183.81
10/26/2026 20:49 81 183.81
10/26/2026 20:49 19 183.81
10/26/2026 20:49 1 183.81
10/26/2026 20:49 60 183.81
10/26/2026 20:49 50 183.81
10/26/2026 20:49 10 183.80
10/26/2026 20:49 300 183.79
10/26/2026 20:49 4 183.75
10/26/2026 20:49 11 183.76
10/26/2026 20:49 11 183.76
10/26/2026 20:49 11 183.76
10/26/2026 20:49 11 183.76
10/26/2026 20:49 95 183.77
10/26/2026 20:49 5 183.77
10/26/2026 20:49 100 183.77
10/26/2026 20:49 100 183.77
10/26/2026 20:49 1 183.79
10/26/2026 20:49 438 183.79
10/26/2026 20:49 6 183.80
10/26/2026 20:49 100 183.805
10/26/2026 20:49 14 183.81
10/26/2026 20:49 50 183.81
10/26/2026 20:49 8 183.81
10/26/2026 20:49 70 183.81
10/26/2026 20:49 10 183.81
10/26/2026 20:49 95 183.81
10/26/2026 20:49 5 183.81
10/26/2026 20:49 29 183.80
10/26/2026 20:49 100 183.80
10/26/2026 20:49 100 183.80
10/26/2026 20:49 12 183.80
10/26/2026 20:49 23 183.80
10/26/2026 20:49 2 183.80
10/26/2026 20:49 1 183.82
10/26/2026 20:49 100 183.82
10/26/2026 20:49 1 183.83
10/26/2026 20:49 99 183.84
10/26/2026 20:49 1 183.84
10/26/2026 20:49 200 183.84
10/26/2026 20:49 73 183.84
10/26/2026 20:49 1 183.84
10/26/2026 20:49 400 183.84
10/26/2026 20:49 6 183.87
10/26/2026 20:49 1 183.87
10/26/2026 20:49 27 183.87
10/26/2026 20:49 10 183.86
10/26/2026 20:49 101 183.86
10/26/2026 20:49 3 183.83
10/26/2026 20:49 8 183.82
10/26/2026 20:49 10 183.82
10/26/2026 20:49 10 183.82
10/26/2026 20:49 97 183.82
10/26/2026 20:49 1 183.82
10/26/2026 20:49 2 183.82
10/26/2026 20:49 100 183.83
10/26/2026 20:49 1 183.83
10/26/2026 20:49 181 183.83
10/26/2026 20:48 2 183.875
10/26/2026 20:48 1 183.87
10/26/2026 20:48 34 183.875
10/26/2026 20:48 12 183.88
10/26/2026 20:48 50 183.88
10/26/2026 20:48 10 183.86
10/26/2026 20:48 10 183.86
10/26/2026 20:48 55 183.86
10/26/2026 20:48 12 183.86
10/26/2026 20:48 16 183.87
10/26/2026 20:48 41 183.87
10/26/2026 20:48 5 183.88
10/26/2026 20:48 100 183.89
10/26/2026 20:48 20 183.90
10/26/2026 20:48 1 183.90
10/26/2026 20:48 600 183.94
10/26/2026 20:48 20 183.94
10/26/2026 20:48 100 183.99
10/26/2026 20:48 100 183.99
10/26/2026 20:48 14 183.99
10/26/2026 20:48 11 183.99
10/26/2026 20:48 10 183.99
10/26/2026 20:48 10 183.95
10/26/2026 20:48 1 183.96
10/26/2026 20:48 14 184.00
10/26/2026 20:48 1 184.00
10/26/2026 20:48 50 184.00
10/26/2026 20:48 2 184.00
10/26/2026 20:48 100 184.00
10/26/2026 20:48 15 184.00
10/26/2026 20:48 100 184.00
10/26/2026 20:48 100 184.00
10/26/2026 20:48 1 184.00
10/26/2026 20:48 34 184.03
10/26/2026 20:48 21 184.04
10/26/2026 20:48 100 184.04
10/26/2026 20:48 1 184.04
10/26/2026 20:48 100 184.05
10/26/2026 20:48 18 184.05
10/26/2026 20:48 100 184.06
10/26/2026 20:48 68 184.06
10/26/2026 20:48 22 184.06
10/26/2026 20:48 3 184.06
10/26/2026 20:48 7 184.06
10/26/2026 20:48 100 184.07
10/26/2026 20:48 1 184.07
10/26/2026 20:48 20 184.07
10/26/2026 20:48 36 184.08
10/26/2026 20:48 143 184.08
10/26/2026 20:48 56 184.08
10/26/2026 20:48 1 184.08
10/26/2026 20:48 64 184.08
10/26/2026 20:48 136 184.08
10/26/2026 20:48 56 184.08
10/26/2026 20:48 8 184.08
10/26/2026 20:48 48 184.08
10/26/2026 20:48 152 184.08
10/26/2026 20:48 56 184.08
10/26/2026 20:48 144 184.08
10/26/2026 20:48 8 184.08
10/26/2026 20:47 13 184.10
10/26/2026 20:47 7 184.08
10/26/2026 20:47 3 184.08
10/26/2026 20:47 100 184.08
10/26/2026 20:47 11 184.08
10/26/2026 20:47 46 184.08
10/26/2026 20:47 99 184.11
10/26/2026 20:47 1 184.11
10/26/2026 20:47 200 184.11
10/26/2026 20:47 200 184.11
10/26/2026 20:47 12 184.13
10/26/2026 20:47 6 184.13
10/26/2026 20:47 29 184.14
10/26/2026 20:47 32 184.13
10/26/2026 20:47 50 184.13
10/26/2026 20:47 9 184.13
10/26/2026 20:47 60 184.13
10/26/2026 20:47 10 184.13
10/26/2026 20:47 100 184.12
10/26/2026 20:47 10 184.11
10/26/2026 20:47 60 184.10
10/26/2026 20:47 11 184.10
10/26/2026 20:47 1 184.10
10/26/2026 20:47 54 184.10
10/26/2026 20:47 100 184.10
10/26/2026 20:47 114 184.10
10/26/2026 20:47 224 184.10
10/26/2026 20:47 176 184.10
10/26/2026 20:47 3 184.10
10/26/2026 20:47 83 184.10
10/26/2026 20:47 37 184.10
10/26/2026 20:47 1 184.10
10/26/2026 20:47 61 184.10
10/26/2026 20:47 300 184.10
10/26/2026 20:47 1 184.10
10/26/2026 20:47 100 184.10
10/26/2026 20:47 260 184.10
10/26/2026 20:47 1 184.10
10/26/2026 20:47 39 184.10
10/26/2026 20:47 3 184.11
10/26/2026 20:47 6 184.11
10/26/2026 20:47 6 184.11
10/26/2026 20:47 99 184.11
10/26/2026 20:47 100 184.12
10/26/2026 20:47 100 184.13
10/26/2026 20:47 100 184.13
10/26/2026 20:47 22 184.13
10/26/2026 20:47 41 184.13
10/26/2026 20:47 23 184.14
10/26/2026 20:47 18 184.15
10/26/2026 20:47 100 184.15
10/26/2026 20:47 100 184.15
10/26/2026 20:47 22 184.16
10/26/2026 20:47 2 184.17
10/26/2026 20:47 42 184.17
10/26/2026 20:47 200 184.17
10/26/2026 20:47 2 184.17
10/26/2026 20:47 198 184.17
10/26/2026 20:47 1 184.17
10/26/2026 20:47 1 184.17
10/26/2026 20:47 146 184.17
10/26/2026 20:46 54 184.17
10/26/2026 20:46 54 184.17
10/26/2026 20:46 145 184.17
10/26/2026 20:46 54 184.17
10/26/2026 20:46 1 184.17
10/26/2026 20:46 199 184.17
10/26/2026 20:46 1 184.17
10/26/2026 20:46 300 184.17
10/26/2026 20:46 100 184.17
10/26/2026 20:46 22 184.17
10/26/2026 20:46 15 184.20
10/26/2026 20:46 11 184.10
10/26/2026 20:46 74 184.11
10/26/2026 20:46 26 184.11
10/26/2026 20:46 100 184.11
10/26/2026 20:46 14 184.11
10/26/2026 20:46 35 184.11
10/26/2026 20:46 100 184.10
10/26/2026 20:46 100 184.10
10/26/2026 20:46 26 184.10
10/26/2026 20:46 100 184.10
10/26/2026 20:46 100 184.10
10/26/2026 20:46 16 184.09
10/26/2026 20:46 19 184.09
10/26/2026 20:46 1 184.09
10/26/2026 20:46 11 184.08
10/26/2026 20:46 100 184.08
10/26/2026 20:46 100 184.07
10/26/2026 20:46 100 184.07
10/26/2026 20:46 38 184.07
10/26/2026 20:46 12 184.07
10/26/2026 20:46 5 184.07
10/26/2026 20:46 12 184.06
10/26/2026 20:46 10 184.06
10/26/2026 20:46 10 184.06
10/26/2026 20:46 34 184.06
10/26/2026 20:46 26 184.06
10/26/2026 20:46 10 184.06
10/26/2026 20:46 97 184.06
10/26/2026 20:46 3 184.06
10/26/2026 20:46 100 184.04
10/26/2026 20:46 19 184.06
10/26/2026 20:46 300 184.04
10/26/2026 20:46 54 184.04
10/26/2026 20:46 100 184.03
10/26/2026 20:46 46 184.03
10/26/2026 20:46 12 184.03
10/26/2026 20:46 100 184.04
10/26/2026 20:46 64 184.05
10/26/2026 20:46 36 184.05
10/26/2026 20:46 82 184.05
10/26/2026 20:46 118 184.05
10/26/2026 20:46 118 184.05
10/26/2026 20:46 10 184.05
10/26/2026 20:46 21 184.05
10/26/2026 20:46 1 184.05
10/26/2026 20:46 50 184.05
10/26/2026 20:46 7 184.06
10/26/2026 20:46 10 184.06
10/26/2026 20:45 15 184.04
10/26/2026 20:45 100 184.06
10/26/2026 20:45 26 184.06
10/26/2026 20:45 74 184.06
10/26/2026 20:45 26 184.06
10/26/2026 20:45 100 184.06
10/26/2026 20:45 50 184.05
10/26/2026 20:45 100 184.05
10/26/2026 20:45 100 184.05
10/26/2026 20:45 100 184.05
10/26/2026 20:45 54 184.03
10/26/2026 20:45 4 184.04
10/26/2026 20:45 100 184.05
10/26/2026 20:45 65 184.08
10/26/2026 20:45 1 184.08
10/26/2026 20:45 34 184.08
10/26/2026 20:45 66 184.08
10/26/2026 20:45 200 184.08
10/26/2026 20:45 134 184.08
10/26/2026 20:45 200 184.08
10/26/2026 20:45 200 184.08
10/26/2026 20:45 300 184.08
10/26/2026 20:45 55 184.08
10/26/2026 20:45 89 184.08
10/26/2026 20:45 1 184.08
10/26/2026 20:45 55 184.08
10/26/2026 20:45 55 184.08
10/26/2026 20:45 145 184.08
10/26/2026 20:45 100 184.08
10/26/2026 20:45 300 184.08
10/26/2026 20:45 97 184.08
10/26/2026 20:45 1 184.08
10/26/2026 20:45 157 184.08
10/26/2026 20:45 24 184.08
10/26/2026 20:45 1 184.08
10/26/2026 20:45 18 184.08
10/26/2026 20:45 32 184.08
10/26/2026 20:45 1 184.08
10/26/2026 20:45 67 184.08
10/26/2026 20:45 27 184.15
10/26/2026 20:45 20 184.15
10/26/2026 20:45 1 184.15
10/26/2026 20:45 12 184.15
10/26/2026 20:45 8 184.15
10/26/2026 20:45 1 184.15
10/26/2026 20:45 2 184.14
10/26/2026 20:45 10 184.14
10/26/2026 20:45 50 184.14
10/26/2026 20:45 100 184.12
10/26/2026 20:45 4 184.11
10/26/2026 20:45 16 184.11
10/26/2026 20:45 4 184.09
10/26/2026 20:45 6 184.09
10/26/2026 20:45 5 184.09
10/26/2026 20:45 1 184.09
10/26/2026 20:45 88 184.09
10/26/2026 20:45 100 184.10
10/26/2026 20:45 100 184.10
10/26/2026 20:45 1 184.10
10/26/2026 20:45 1 184.10
10/26/2026 20:45 11 184.11
10/26/2026 20:45 20 184.11
10/26/2026 20:45 69 184.11
10/26/2026 20:45 200 184.11
10/26/2026 20:45 200 184.11
10/26/2026 20:45 30 184.11
10/26/2026 20:45 18 184.11
10/26/2026 20:45 22 184.11
10/26/2026 20:45 100 184.11
10/26/2026 20:44 100 184.12
10/26/2026 20:44 154 184.13
10/26/2026 20:44 200 184.13
10/26/2026 20:44 45 184.13
10/26/2026 20:44 200 184.13
10/26/2026 20:44 200 184.13
10/26/2026 20:44 1 184.13
10/26/2026 20:44 200 184.13
10/26/2026 20:44 200 184.13
10/26/2026 20:44 44 184.13
10/26/2026 20:44 1 184.13
10/26/2026 20:44 27 184.13
10/26/2026 20:44 128 184.13
10/26/2026 20:44 100 184.13
10/26/2026 20:44 200 184.13
10/26/2026 20:44 72 184.13
10/26/2026 20:44 1 184.13
10/26/2026 20:44 127 184.13
10/26/2026 20:44 10 184.14
10/26/2026 20:44 4 184.14
10/26/2026 20:44 1 184.14
10/26/2026 20:44 6 184.14
10/26/2026 20:44 8 184.14
10/26/2026 20:44 100 184.14
10/26/2026 20:44 100 184.15
10/26/2026 20:44 77 184.15
10/26/2026 20:44 22 184.15
10/26/2026 20:44 1 184.15
10/26/2026 20:44 99 184.15
10/26/2026 20:44 1 184.15
10/26/2026 20:44 12 184.16
10/26/2026 20:44 10 184.16
10/26/2026 20:44 9 184.16
10/26/2026 20:44 60 184.16
10/26/2026 20:44 9 184.16
10/26/2026 20:44 100 184.16
10/26/2026 20:44 10 184.15
10/26/2026 20:44 100 184.14
10/26/2026 20:44 20 184.14
10/26/2026 20:44 33 184.165
10/26/2026 20:44 1 184.18
10/26/2026 20:44 22 184.18
10/26/2026 20:44 15 184.18
10/26/2026 20:44 12 184.18
10/26/2026 20:44 11 184.18
10/26/2026 20:44 6 184.18
10/26/2026 20:44 18 184.18
10/26/2026 20:44 7 184.17
10/26/2026 20:44 1 184.17
10/26/2026 20:44 100 184.17
10/26/2026 20:44 50 184.16
10/26/2026 20:44 18 184.16
10/26/2026 20:44 12 184.16
10/26/2026 20:44 18 184.15
10/26/2026 20:44 10 184.15
10/26/2026 20:44 10 184.15
10/26/2026 20:44 100 184.15
10/26/2026 20:44 100 184.12
10/26/2026 20:44 5 184.145
10/26/2026 20:44 1 184.14
10/26/2026 20:44 1 184.14
10/26/2026 20:44 100 184.15
10/26/2026 20:44 2 184.15
10/26/2026 20:44 50 184.15
10/26/2026 20:44 3 184.15
10/26/2026 20:44 10 184.15
10/26/2026 20:44 6 184.14
10/26/2026 20:44 7 184.14
10/26/2026 20:44 6 184.135
10/26/2026 20:44 13 184.135
10/26/2026 20:44 5 184.135
10/26/2026 20:44 1 184.135
10/26/2026 20:44 25 184.135
10/26/2026 20:43 100 184.13
10/26/2026 20:43 100 184.13
10/26/2026 20:43 100 184.14
10/26/2026 20:43 10 184.14
10/26/2026 20:43 10 184.14
10/26/2026 20:43 10 184.14
10/26/2026 20:43 89 184.14
10/26/2026 20:43 50 184.14
10/26/2026 20:43 50 184.115
10/26/2026 20:43 10 184.12
10/26/2026 20:43 200 184.11
10/26/2026 20:43 199 184.11
10/26/2026 20:43 1 184.11
10/26/2026 20:43 100 184.11
10/26/2026 20:43 200 184.11
10/26/2026 20:43 14 184.125
10/26/2026 20:42 83 184.14
10/26/2026 20:42 75 184.17
10/26/2026 20:42 25 184.155
10/26/2026 20:42 100 184.16
10/26/2026 20:42 100 184.16
10/26/2026 20:42 20 184.16
10/26/2026 20:42 10 184.16
10/26/2026 20:42 5 184.16
10/26/2026 20:42 9 184.145
10/26/2026 20:42 8 184.14
10/26/2026 20:42 100 184.15
10/26/2026 20:42 8 184.14
10/26/2026 20:42 1 184.14
10/26/2026 20:42 16 184.14
10/26/2026 20:42 8 184.13
10/26/2026 20:42 1 184.13
10/26/2026 20:42 34 184.14
10/26/2026 20:42 10 184.14
10/26/2026 20:42 25 184.125
10/26/2026 20:42 100 184.13
10/26/2026 20:42 9 184.13
10/26/2026 20:42 100 184.12
10/26/2026 20:42 25 184.12
10/26/2026 20:42 18 184.12
10/26/2026 20:42 100 184.12
10/26/2026 20:42 100 184.15
10/26/2026 20:42 14 184.13
10/26/2026 20:42 13 184.13
10/26/2026 20:42 100 184.13
10/26/2026 20:42 47 184.15
10/26/2026 20:42 1 184.15
10/26/2026 20:42 1 184.15
10/26/2026 20:42 27 184.15
10/26/2026 20:42 24 184.15
10/26/2026 20:42 200 184.15
10/26/2026 20:42 77 184.15
10/26/2026 20:42 123 184.15
10/26/2026 20:42 1 184.15
10/26/2026 20:42 100 184.15
10/26/2026 20:42 200 184.15
10/26/2026 20:42 75 184.17
10/26/2026 20:42 25 184.17
10/26/2026 20:42 50 184.19
10/26/2026 20:42 10 184.19
10/26/2026 20:42 13 184.18
10/26/2026 20:42 2 184.17
10/26/2026 20:42 41 184.17
10/26/2026 20:42 50 184.17
10/26/2026 20:42 100 184.17
10/26/2026 20:42 100 184.17
10/26/2026 20:42 27 184.14
10/26/2026 20:42 1 184.14
10/26/2026 20:42 16 184.15
10/26/2026 20:41 18 184.15
10/26/2026 20:41 41 184.15
10/26/2026 20:41 15 184.18
10/26/2026 20:41 15 184.18
10/26/2026 20:41 20 184.18
10/26/2026 20:41 3 184.18
10/26/2026 20:41 25 184.18
10/26/2026 20:41 22 184.18
10/26/2026 20:41 1 184.18
10/26/2026 20:41 100 184.18
10/26/2026 20:41 12 184.19
10/26/2026 20:41 25 184.18
10/26/2026 20:41 54 184.18
10/26/2026 20:41 100 184.17
10/26/2026 20:41 90 184.17
10/26/2026 20:41 10 184.17
10/26/2026 20:41 100 184.17
10/26/2026 20:41 4 184.17
10/26/2026 20:41 1 184.18
10/26/2026 20:41 6 184.18
10/26/2026 20:41 1000 184.18
10/26/2026 20:41 20 184.20
10/26/2026 20:41 3 184.21
10/26/2026 20:41 25 184.20
10/26/2026 20:41 16 184.195
10/26/2026 20:41 15 184.195
10/26/2026 20:41 14 184.19
10/26/2026 20:41 7 184.19
10/26/2026 20:41 27 184.19
10/26/2026 20:41 100 184.19
10/26/2026 20:41 11 184.19
10/26/2026 20:41 100 184.19
10/26/2026 20:41 100 184.20
10/26/2026 20:41 45 184.20
10/26/2026 20:41 12 184.20
10/26/2026 20:41 43 184.20
10/26/2026 20:41 41 184.20
10/26/2026 20:41 100 184.20
10/26/2026 20:41 16 184.20
10/26/2026 20:41 86 184.20
10/26/2026 20:41 14 184.20
10/26/2026 20:41 60 184.21
10/26/2026 20:41 124 184.21
10/26/2026 20:41 69 184.21
10/26/2026 20:41 7 184.21
10/26/2026 20:41 40 184.21
10/26/2026 20:41 200 184.21
10/26/2026 20:41 69 184.21
10/26/2026 20:41 42 184.21
10/26/2026 20:41 158 184.21
10/26/2026 20:41 192 184.21
10/26/2026 20:41 8 184.21
10/26/2026 20:41 31 184.21
10/26/2026 20:41 200 184.21
10/26/2026 20:41 120 184.21
10/26/2026 20:41 31 184.21
10/26/2026 20:41 49 184.21
10/26/2026 20:41 100 184.21
10/26/2026 20:41 200 184.21
10/26/2026 20:41 100 184.21
10/26/2026 20:41 20 184.21
10/26/2026 20:41 100 184.21
10/26/2026 20:41 161 184.21
10/26/2026 20:41 1 184.21
10/26/2026 20:41 38 184.21
10/26/2026 20:41 10 184.215
10/26/2026 20:41 1 184.22
10/26/2026 20:41 1 184.22
10/26/2026 20:41 62 184.22
10/26/2026 20:41 1 184.22
10/26/2026 20:41 27 184.22
10/26/2026 20:41 10 184.22
10/26/2026 20:40 7 184.23
10/26/2026 20:40 6 184.22
10/26/2026 20:40 13 184.23
10/26/2026 20:40 94 184.22
10/26/2026 20:40 21 184.23
10/26/2026 20:40 100 184.25
10/26/2026 20:40 13 184.24
10/26/2026 20:40 100 184.24
10/26/2026 20:40 1 184.24
10/26/2026 20:40 24 184.26
10/26/2026 20:40 2 184.26
10/26/2026 20:40 1 184.26
10/26/2026 20:40 61 184.26
10/26/2026 20:40 43 184.26
10/26/2026 20:40 7 184.26
10/26/2026 20:40 50 184.25
10/26/2026 20:40 3 184.24
10/26/2026 20:40 7 184.24
10/26/2026 20:40 20 184.23
10/26/2026 20:40 100 184.23
10/26/2026 20:40 100 184.26
10/26/2026 20:40 100 184.26
10/26/2026 20:40 100 184.26
10/26/2026 20:40 7 184.29
10/26/2026 20:40 2 184.31
10/26/2026 20:40 2 184.31
10/26/2026 20:40 5 184.31
10/26/2026 20:39 80 184.34
10/26/2026 20:39 17 184.34
10/26/2026 20:39 18 184.32
10/26/2026 20:39 2 184.33
10/26/2026 20:39 1 184.33
10/26/2026 20:39 1 184.32
10/26/2026 20:39 11 184.32
10/26/2026 20:39 10 184.305
10/26/2026 20:39 10 184.30
10/26/2026 20:39 1 184.31
10/26/2026 20:39 3 184.29
10/26/2026 20:39 10 184.29
10/26/2026 20:39 1 184.23
10/26/2026 20:39 100 184.24
10/26/2026 20:39 100 184.25
10/26/2026 20:39 49 184.26
10/26/2026 20:39 100 184.26
10/26/2026 20:39 50 184.23
10/26/2026 20:39 50 184.23
10/26/2026 20:39 10 184.23
10/26/2026 20:39 3 184.23
10/26/2026 20:39 100 184.23
10/26/2026 20:39 50 184.23
10/26/2026 20:39 100 184.22
10/26/2026 20:39 100 184.22
10/26/2026 20:39 50 184.22
10/26/2026 20:39 13 184.22
10/26/2026 20:39 5 184.22
10/26/2026 20:39 2 184.205
10/26/2026 20:38 100 184.22
10/26/2026 20:38 4 184.22
10/26/2026 20:38 15 184.22
10/26/2026 20:38 3 184.23
10/26/2026 20:38 1 184.23
10/26/2026 20:38 12 184.24
10/26/2026 20:38 88 184.24
10/26/2026 20:38 20 184.24
10/26/2026 20:38 12 184.25
10/26/2026 20:38 1 184.25
10/26/2026 20:38 27 184.25
10/26/2026 20:38 1 184.25
10/26/2026 20:38 10 184.27
10/26/2026 20:38 9 184.27
10/26/2026 20:38 29 184.27
10/26/2026 20:38 1 184.27
10/26/2026 20:38 70 184.27
10/26/2026 20:38 4 184.25
10/26/2026 20:38 6 184.25
10/26/2026 20:38 50 184.26
10/26/2026 20:38 3 184.26
10/26/2026 20:38 50 184.25
10/26/2026 20:38 100 184.25
10/26/2026 20:38 1 184.25
10/26/2026 20:38 98 184.25
10/26/2026 20:38 20 184.25
10/26/2026 20:38 100 184.25
10/26/2026 20:38 16 184.24
10/26/2026 20:38 4 184.24
10/26/2026 20:38 7 184.24
10/26/2026 20:38 10 184.24
10/26/2026 20:37 10 184.23
10/26/2026 20:37 8 184.22
10/26/2026 20:37 100 184.22
10/26/2026 20:37 21 184.21
10/26/2026 20:37 2 184.21
10/26/2026 20:37 2 184.21
10/26/2026 20:37 2 184.22
10/26/2026 20:37 2 184.22
10/26/2026 20:37 5 184.26
10/26/2026 20:37 10 184.26
10/26/2026 20:37 4 184.26
10/26/2026 20:37 7 184.26
10/26/2026 20:37 3 184.26
10/26/2026 20:37 2 184.26
10/26/2026 20:37 87 184.24
10/26/2026 20:37 13 184.24
10/26/2026 20:37 1 184.24
10/26/2026 20:37 26 184.25
10/26/2026 20:37 74 184.25
10/26/2026 20:37 13 184.25
10/26/2026 20:37 13 184.25
10/26/2026 20:37 100 184.26
10/26/2026 20:37 10 184.27
10/26/2026 20:37 100 184.27
10/26/2026 20:37 100 184.28
10/26/2026 20:37 15 184.27
10/26/2026 20:37 1 184.27
10/26/2026 20:37 1 184.27
10/26/2026 20:37 1 184.28
10/26/2026 20:37 100 184.28
10/26/2026 20:37 100 184.29
10/26/2026 20:37 100 184.29
10/26/2026 20:37 100 184.31
10/26/2026 20:37 300 184.31
10/26/2026 20:36 28 184.33
10/26/2026 20:36 33 184.34
10/26/2026 20:36 1 184.33
10/26/2026 20:36 1 184.33
10/26/2026 20:36 36 184.34
10/26/2026 20:36 25 184.34
10/26/2026 20:36 25 184.34
10/26/2026 20:36 13 184.34
10/26/2026 20:36 1 184.34
10/26/2026 20:36 199 184.34
10/26/2026 20:36 1 184.34
10/26/2026 20:36 192 184.34
10/26/2026 20:36 8 184.34
10/26/2026 20:36 10 184.35
10/26/2026 20:36 100 184.35
10/26/2026 20:36 100 184.35
10/26/2026 20:36 100 184.36
10/26/2026 20:36 100 184.37
10/26/2026 20:36 1 184.38
10/26/2026 20:36 100 184.38
10/26/2026 20:36 82 184.41
10/26/2026 20:36 78 184.42
10/26/2026 20:36 6 184.42
10/26/2026 20:36 13 184.43
10/26/2026 20:36 7 184.43
10/26/2026 20:36 24 184.43
10/26/2026 20:36 7 184.44
10/26/2026 20:36 100 184.44
10/26/2026 20:36 42 184.49
10/26/2026 20:36 35 184.49
10/26/2026 20:36 10 184.50
10/26/2026 20:36 300 184.51
10/26/2026 20:36 10 184.51
10/26/2026 20:36 96 184.51
10/26/2026 20:36 100 184.54
10/26/2026 20:36 100 184.49
10/26/2026 20:36 77 184.47
10/26/2026 20:36 100 184.48
10/26/2026 20:36 14 184.48
10/26/2026 20:36 27 184.48
10/26/2026 20:36 15 184.48
10/26/2026 20:36 3 184.48
10/26/2026 20:36 7 184.47
10/26/2026 20:36 93 184.47
10/26/2026 20:36 23 184.46
10/26/2026 20:36 13 184.46
10/26/2026 20:36 100 184.46
10/26/2026 20:36 100 184.45
10/26/2026 20:36 23 184.45
10/26/2026 20:36 16 184.45
10/26/2026 20:36 100 184.45
10/26/2026 20:36 7 184.44
10/26/2026 20:36 1 184.44
10/26/2026 20:36 68 184.43
10/26/2026 20:36 8 184.43
10/26/2026 20:36 8 184.43
10/26/2026 20:36 8 184.43
10/26/2026 20:36 8 184.43
10/26/2026 20:36 3 184.43
10/26/2026 20:36 100 184.43
10/26/2026 20:36 22 184.43
10/26/2026 20:36 100 184.43
10/26/2026 20:36 26 184.42
10/26/2026 20:36 100 184.42
10/26/2026 20:36 88 184.41
10/26/2026 20:36 12 184.41
10/26/2026 20:36 90 184.41
10/26/2026 20:36 10 184.41
10/26/2026 20:36 60 184.39
10/26/2026 20:36 15 184.39
10/26/2026 20:36 10 184.38
10/26/2026 20:36 5 184.38
10/26/2026 20:36 6 184.36
10/26/2026 20:36 50 184.36
10/26/2026 20:36 3 184.36
10/26/2026 20:36 53 184.35
10/26/2026 20:36 12 184.33
10/26/2026 20:36 388 184.33
10/26/2026 20:36 199 184.33
10/26/2026 20:36 1 184.33
10/26/2026 20:36 200 184.33
10/26/2026 20:36 77 184.33
10/26/2026 20:36 70 184.35
10/26/2026 20:35 54 184.35
10/26/2026 20:35 14 184.34
10/26/2026 20:35 86 184.34
10/26/2026 20:35 200 184.34
10/26/2026 20:35 30 184.34
10/26/2026 20:35 170 184.34
10/26/2026 20:35 170 184.34
10/26/2026 20:35 23 184.34
10/26/2026 20:35 6 184.34
10/26/2026 20:35 1 184.34
10/26/2026 20:35 100 184.34
10/26/2026 20:35 200 184.34
10/26/2026 20:35 7 184.35
10/26/2026 20:35 8 184.35
10/26/2026 20:35 12 184.35
10/26/2026 20:35 74 184.38
10/26/2026 20:35 13 184.38
10/26/2026 20:35 13 184.38
10/26/2026 20:35 1 184.38
10/26/2026 20:35 12 184.38
10/26/2026 20:35 6 184.37
10/26/2026 20:35 5 184.375
10/26/2026 20:35 100 184.37
10/26/2026 20:35 5 184.37
10/26/2026 20:35 10 184.37
10/26/2026 20:35 100 184.37
10/26/2026 20:35 8 184.36
10/26/2026 20:35 5 184.36
10/26/2026 20:35 8 184.355
10/26/2026 20:35 20 184.35
10/26/2026 20:35 1 184.37
10/26/2026 20:35 100 184.39
10/26/2026 20:35 6 184.42
10/26/2026 20:35 67 184.42
10/26/2026 20:35 32 184.41
10/26/2026 20:34 15 184.39
10/26/2026 20:34 14 184.39
10/26/2026 20:34 70 184.39
10/26/2026 20:34 100 184.40
10/26/2026 20:34 5 184.40
10/26/2026 20:34 8 184.39
10/26/2026 20:34 4 184.40
10/26/2026 20:34 21 184.39
10/26/2026 20:34 2 184.39
10/26/2026 20:34 6 184.38
10/26/2026 20:34 100 184.35
10/26/2026 20:34 18 184.34
10/26/2026 20:34 9 184.34
10/26/2026 20:34 2 184.29
10/26/2026 20:34 98 184.29
10/26/2026 20:34 2 184.29
10/26/2026 20:34 6 184.31
10/26/2026 20:34 100 184.32
10/26/2026 20:34 15 184.32
10/26/2026 20:34 12 184.32
10/26/2026 20:34 39 184.33
10/26/2026 20:34 100 184.33
10/26/2026 20:34 12 184.33
10/26/2026 20:34 15 184.34
10/26/2026 20:34 100 184.34
10/26/2026 20:34 56 184.34
10/26/2026 20:34 12 184.34
10/26/2026 20:34 1 184.36
10/26/2026 20:34 20 184.36
10/26/2026 20:34 400 184.37
10/26/2026 20:33 2 184.39
10/26/2026 20:33 100 184.42
10/26/2026 20:33 50 184.42
10/26/2026 20:33 5 184.42
10/26/2026 20:33 10 184.42
10/26/2026 20:33 1 184.42
10/26/2026 20:33 96 184.42
10/26/2026 20:33 4 184.42
10/26/2026 20:33 20 184.37
10/26/2026 20:33 54 184.37
10/26/2026 20:33 1 184.35
10/26/2026 20:33 107 184.35
10/26/2026 20:33 100 184.35
10/26/2026 20:33 45 184.36
10/26/2026 20:33 2 184.36
10/26/2026 20:33 11 184.36
10/26/2026 20:33 1 184.36
10/26/2026 20:33 41 184.36
10/26/2026 20:33 94 184.36
10/26/2026 20:33 6 184.36
10/26/2026 20:33 68 184.38
10/26/2026 20:33 100 184.38
10/26/2026 20:33 100 184.38
10/26/2026 20:33 100 184.38
10/26/2026 20:33 98 184.39
10/26/2026 20:33 1 184.39
10/26/2026 20:33 100 184.41
10/26/2026 20:33 95 184.40
10/26/2026 20:33 2 184.41
10/26/2026 20:33 100 184.41
10/26/2026 20:33 100 184.42
10/26/2026 20:33 26 184.42
10/26/2026 20:33 74 184.42
10/26/2026 20:33 100 184.42
10/26/2026 20:33 100 184.42
10/26/2026 20:33 14 184.40
10/26/2026 20:33 1 184.38
10/26/2026 20:33 40 184.38
10/26/2026 20:33 1 184.40
10/26/2026 20:33 1 184.39
10/26/2026 20:33 99 184.39
10/26/2026 20:33 1 184.38
10/26/2026 20:33 48 184.38
10/26/2026 20:33 10 184.38
10/26/2026 20:33 37 184.38
10/26/2026 20:33 24 184.38
10/26/2026 20:33 1 184.39
10/26/2026 20:33 99 184.39
10/26/2026 20:33 1 184.39
10/26/2026 20:33 1 184.37
10/26/2026 20:33 31 184.37
10/26/2026 20:33 10 184.37
10/26/2026 20:32 1 184.37
10/26/2026 20:32 41 184.37
10/26/2026 20:32 1 184.37
10/26/2026 20:32 47 184.37
10/26/2026 20:32 66 184.41
10/26/2026 20:32 5 184.41
10/26/2026 20:32 4 184.41
10/26/2026 20:32 82 184.36
10/26/2026 20:32 100 184.39
10/26/2026 20:32 100 184.39
10/26/2026 20:32 98 184.38
10/26/2026 20:32 1 184.38
10/26/2026 20:32 1 184.38
10/26/2026 20:32 100 184.38
10/26/2026 20:32 20 184.36
10/26/2026 20:32 100 184.375
10/26/2026 20:32 1 184.36
10/26/2026 20:32 1 184.36
10/26/2026 20:32 20 184.36
10/26/2026 20:32 78 184.36
10/26/2026 20:32 2 184.36
10/26/2026 20:32 20 184.36
10/26/2026 20:32 100 184.375
10/26/2026 20:32 6 184.37
10/26/2026 20:32 5 184.38
10/26/2026 20:32 12 184.38
10/26/2026 20:32 1 184.38
10/26/2026 20:32 82 184.38
10/26/2026 20:32 50 184.415
10/26/2026 20:32 4 184.40
10/26/2026 20:32 101 184.40
10/26/2026 20:32 1 184.40
10/26/2026 20:32 400 184.40
10/26/2026 20:32 44 184.41
10/26/2026 20:32 3 184.41
10/26/2026 20:32 12 184.47
10/26/2026 20:32 18 184.42
10/26/2026 20:32 1 184.42
10/26/2026 20:32 81 184.42
10/26/2026 20:32 1 184.42
10/26/2026 20:32 40 184.43
10/26/2026 20:31 100 184.47
10/26/2026 20:31 100 184.47
10/26/2026 20:31 10 184.48
10/26/2026 20:31 16 184.46
10/26/2026 20:31 3 184.475
10/26/2026 20:31 13 184.45
10/26/2026 20:31 163 184.46
10/26/2026 20:31 1 184.475
10/26/2026 20:31 1 184.48
10/26/2026 20:31 5 184.48
10/26/2026 20:31 20 184.46
10/26/2026 20:31 54 184.45
10/26/2026 20:31 54 184.45
10/26/2026 20:31 177 184.45
10/26/2026 20:31 23 184.45
10/26/2026 20:31 1 184.45
10/26/2026 20:31 100 184.43
10/26/2026 20:31 1 184.39
10/26/2026 20:31 4 184.39
10/26/2026 20:31 100 184.39
10/26/2026 20:31 100 184.40
10/26/2026 20:31 1 184.42
10/26/2026 20:31 51 184.42
10/26/2026 20:31 89 184.42
10/26/2026 20:31 50 184.42
10/26/2026 20:31 50 184.42
10/26/2026 20:31 2 184.42
10/26/2026 20:31 1 184.42
10/26/2026 20:31 97 184.42
10/26/2026 20:31 59 184.40
10/26/2026 20:31 133 184.40
10/26/2026 20:31 100 184.40
10/26/2026 20:31 400 184.40
10/26/2026 20:31 12 184.40
10/26/2026 20:31 271 184.40
10/26/2026 20:31 7 184.40
10/26/2026 20:31 5 184.40
10/26/2026 20:31 100 184.40
10/26/2026 20:31 2 184.40
10/26/2026 20:31 3 184.40
10/26/2026 20:31 400 184.40
10/26/2026 20:31 79 184.40
10/26/2026 20:31 320 184.40
10/26/2026 20:31 80 184.40
10/26/2026 20:31 2 184.40
10/26/2026 20:31 398 184.40
10/26/2026 20:31 1 184.40
10/26/2026 20:31 1 184.40
10/26/2026 20:31 27 184.40
10/26/2026 20:31 373 184.40
10/26/2026 20:31 27 184.40
10/26/2026 20:31 400 184.40
10/26/2026 20:31 1 184.41
10/26/2026 20:31 2 184.435
10/26/2026 20:31 186 184.41
10/26/2026 20:31 100 184.41
10/26/2026 20:31 1 184.44
10/26/2026 20:31 10 184.43
10/26/2026 20:31 11 184.425
10/26/2026 20:31 1 184.395
10/26/2026 20:31 27 184.46
10/26/2026 20:31 1 184.46
10/26/2026 20:31 50 184.50
10/26/2026 20:31 100 184.50
10/26/2026 20:31 100 184.50
10/26/2026 20:31 17 184.50
10/26/2026 20:31 17 184.50
10/26/2026 20:31 17 184.50
10/26/2026 20:31 5 184.50
10/26/2026 20:31 89 184.43
10/26/2026 20:31 50 184.49
10/26/2026 20:31 12 184.48
10/26/2026 20:31 3 184.46
10/26/2026 20:31 6 184.45
10/26/2026 20:31 22 184.43
10/26/2026 20:31 3 184.43
10/26/2026 20:31 100 184.425
10/26/2026 20:30 50 184.41
10/26/2026 20:30 8 184.40
10/26/2026 20:30 4 184.40
10/26/2026 20:30 9 184.39
10/26/2026 20:30 27 184.39
10/26/2026 20:30 1 184.39
10/26/2026 20:30 1 184.39
10/26/2026 20:30 1 184.39
10/26/2026 20:30 23 184.39
10/26/2026 20:30 6 184.39
10/26/2026 20:30 7 184.39
10/26/2026 20:30 100 184.39
10/26/2026 20:30 37 184.39
10/26/2026 20:30 33 184.39
10/26/2026 20:30 30 184.39
10/26/2026 20:30 82 184.36
10/26/2026 20:30 82 184.36
10/26/2026 20:30 6 184.36
10/26/2026 20:30 6 184.36
10/26/2026 20:30 19 184.36
10/26/2026 20:30 100 184.36
10/26/2026 20:30 18 184.35
10/26/2026 20:30 16 184.35
10/26/2026 20:30 10 184.33
10/26/2026 20:30 18 184.33
10/26/2026 20:30 1 184.32
10/26/2026 20:30 1 184.32
10/26/2026 20:30 5 184.32
10/26/2026 20:30 15 184.32
10/26/2026 20:30 1 184.31
10/26/2026 20:30 2 184.31
10/26/2026 20:30 8 184.31
10/26/2026 20:30 1 184.31
10/26/2026 20:30 100 184.30
10/26/2026 20:30 100 184.29
10/26/2026 20:30 100 184.28
10/26/2026 20:30 100 184.26
10/26/2026 20:30 200 184.30
10/26/2026 20:30 286 184.30
10/26/2026 20:30 14 184.30
10/26/2026 20:30 1 184.30
10/26/2026 20:30 1 184.30
10/26/2026 20:30 98 184.30
10/26/2026 20:30 100 184.30
10/26/2026 20:30 222 184.30
10/26/2026 20:30 78 184.30
10/26/2026 20:30 3 184.31
10/26/2026 20:29 1 184.36
10/26/2026 20:29 146 184.335
10/26/2026 20:29 100 184.34
10/26/2026 20:29 23 184.33
10/26/2026 20:29 100 184.335
10/26/2026 20:29 25 184.37
10/26/2026 20:29 57 184.36
10/26/2026 20:29 6 184.36
10/26/2026 20:29 30 184.36
10/26/2026 20:29 11 184.345
10/26/2026 20:29 1 184.36
10/26/2026 20:29 50 184.36
10/26/2026 20:29 54 184.35
10/26/2026 20:29 12 184.33
10/26/2026 20:29 388 184.33
10/26/2026 20:29 12 184.33
10/26/2026 20:29 385 184.33
10/26/2026 20:29 14 184.33
10/26/2026 20:29 1 184.33
10/26/2026 20:29 20 184.33
10/26/2026 20:29 400 184.33
10/26/2026 20:29 5 184.34
10/26/2026 20:29 1 184.38
10/26/2026 20:29 100 184.39
10/26/2026 20:29 100 184.40
10/26/2026 20:29 100 184.42
10/26/2026 20:29 20 184.42
10/26/2026 20:29 9 184.42
10/26/2026 20:29 5 184.44
10/26/2026 20:29 200 184.44
10/26/2026 20:29 9 184.44
10/26/2026 20:29 100 184.43
10/26/2026 20:29 56 184.43
10/26/2026 20:29 44 184.43
10/26/2026 20:29 6 184.43
10/26/2026 20:29 100 184.43
10/26/2026 20:29 100 184.42
10/26/2026 20:29 5 184.41
10/26/2026 20:29 65 184.41
10/26/2026 20:29 46 184.41
10/26/2026 20:29 1 184.38
10/26/2026 20:29 27 184.38
10/26/2026 20:29 35 184.41
10/26/2026 20:29 4 184.41
10/26/2026 20:29 9 184.41
10/26/2026 20:29 6 184.41
10/26/2026 20:29 5 184.41
10/26/2026 20:29 1 184.41
10/26/2026 20:29 100 184.41
10/26/2026 20:29 2 184.40
10/26/2026 20:29 1 184.41
10/26/2026 20:29 80 184.44
10/26/2026 20:29 94 184.44
10/26/2026 20:29 6 184.44
10/26/2026 20:29 4 184.44
10/26/2026 20:29 50 184.45
10/26/2026 20:29 16 184.45
10/26/2026 20:29 100 184.45
10/26/2026 20:29 100 184.45
10/26/2026 20:29 100 184.45
10/26/2026 20:29 100 184.45
10/26/2026 20:29 2 184.45
10/26/2026 20:29 100 184.46
10/26/2026 20:29 1 184.47
10/26/2026 20:29 100 184.47
10/26/2026 20:29 100 184.47
10/26/2026 20:29 8 184.47
10/26/2026 20:29 27 184.47
10/26/2026 20:29 1 184.47
10/26/2026 20:29 1 184.47
10/26/2026 20:29 60 184.47
10/26/2026 20:29 3 184.47
10/26/2026 20:28 100 184.50
10/26/2026 20:28 1 184.51
10/26/2026 20:28 27 184.51
10/26/2026 20:28 73 184.51
10/26/2026 20:28 4 184.51
10/26/2026 20:28 200 184.51
10/26/2026 20:28 9 184.52
10/26/2026 20:28 100 184.52
10/26/2026 20:28 1 184.53
10/26/2026 20:28 1 184.53
10/26/2026 20:28 1 184.53
10/26/2026 20:28 1 184.53
10/26/2026 20:28 10 184.53
10/26/2026 20:28 50 184.53
10/26/2026 20:28 12 184.52
10/26/2026 20:28 40 184.52
10/26/2026 20:28 10 184.51
10/26/2026 20:28 5 184.51
10/26/2026 20:28 9 184.51
10/26/2026 20:28 18 184.51
10/26/2026 20:28 50 184.51
10/26/2026 20:28 1 184.51
10/26/2026 20:28 19 184.49
10/26/2026 20:28 4 184.49
10/26/2026 20:28 1 184.50
10/26/2026 20:28 1 184.505
10/26/2026 20:28 63 184.49
10/26/2026 20:28 100 184.50
10/26/2026 20:28 77 184.51
10/26/2026 20:28 23 184.51
10/26/2026 20:28 10 184.51
10/26/2026 20:28 10 184.50
10/26/2026 20:28 10 184.50
10/26/2026 20:28 5 184.50
10/26/2026 20:28 5 184.50
10/26/2026 20:28 10 184.49
10/26/2026 20:28 1 184.50
10/26/2026 20:27 100 184.46
10/26/2026 20:27 4 184.46
10/26/2026 20:27 100 184.47
10/26/2026 20:27 96 184.48
10/26/2026 20:27 204 184.48
10/26/2026 20:27 57 184.48
10/26/2026 20:27 1 184.48
10/26/2026 20:27 42 184.48
10/26/2026 20:27 56 184.48
10/26/2026 20:27 16 184.48
10/26/2026 20:27 12 184.48
10/26/2026 20:27 1 184.48
10/26/2026 20:27 363 184.48
10/26/2026 20:27 52 184.48
10/26/2026 20:27 50 184.51
10/26/2026 20:27 10 184.49
10/26/2026 20:27 1 184.49
10/26/2026 20:27 104 184.49
10/26/2026 20:27 10 184.48
10/26/2026 20:27 100 184.48
10/26/2026 20:27 100 184.49
10/26/2026 20:27 100 184.52
10/26/2026 20:27 100 184.52
10/26/2026 20:27 38 184.54
10/26/2026 20:27 12 184.54
10/26/2026 20:27 21 184.53
10/26/2026 20:27 39 184.52
10/26/2026 20:27 7 184.54
10/26/2026 20:27 100 184.54
10/26/2026 20:27 5 184.53
10/26/2026 20:27 10 184.53
10/26/2026 20:27 5 184.53
10/26/2026 20:27 97 184.53
10/26/2026 20:27 1 184.53
10/26/2026 20:27 1 184.53
10/26/2026 20:27 1 184.53
10/26/2026 20:27 10 184.495
10/26/2026 20:26 72 184.49
10/26/2026 20:26 27 184.49
10/26/2026 20:26 1 184.49
10/26/2026 20:26 100 184.52
10/26/2026 20:26 100 184.55
10/26/2026 20:26 1 184.48
10/26/2026 20:26 25 184.50
10/26/2026 20:26 4 184.52
10/26/2026 20:26 4 184.52
10/26/2026 20:25 100 184.53
10/26/2026 20:25 4 184.54
10/26/2026 20:25 100 184.54
10/26/2026 20:25 100 184.54
10/26/2026 20:25 90 184.54
10/26/2026 20:25 10 184.54
10/26/2026 20:25 14 184.55
10/26/2026 20:25 70 184.56
10/26/2026 20:25 5 184.575
10/26/2026 20:25 2 184.57
10/26/2026 20:25 1 184.58
10/26/2026 20:25 1 184.58
10/26/2026 20:25 27 184.57
10/26/2026 20:25 1 184.57
10/26/2026 20:25 1 184.58
10/26/2026 20:25 9 184.59
10/26/2026 20:25 100 184.59
10/26/2026 20:25 1 184.59
10/26/2026 20:25 4 184.59
10/26/2026 20:25 100 184.585
10/26/2026 20:25 20 184.58
10/26/2026 20:25 3 184.58
10/26/2026 20:25 9 184.58
10/26/2026 20:25 100 184.58
10/26/2026 20:25 33 184.57
10/26/2026 20:25 200 184.57
10/26/2026 20:25 40 184.57
10/26/2026 20:25 9 184.57
10/26/2026 20:25 15 184.57
10/26/2026 20:25 20 184.57
10/26/2026 20:25 116 184.57
10/26/2026 20:25 13 184.57
10/26/2026 20:25 10 184.57
10/26/2026 20:25 3 184.57
10/26/2026 20:25 49 184.57
10/26/2026 20:25 1 184.57
10/26/2026 20:25 200 184.57
10/26/2026 20:25 10 184.57
10/26/2026 20:25 1 184.57
10/26/2026 20:25 1 184.56
10/26/2026 20:25 29 184.56
10/26/2026 20:25 15 184.57
10/26/2026 20:25 1 184.58
10/26/2026 20:25 1 184.58
10/26/2026 20:25 1 184.58
10/26/2026 20:25 50 184.58
10/26/2026 20:25 100 184.57
10/26/2026 20:25 3 184.57
10/26/2026 20:25 17 184.57
10/26/2026 20:25 182 184.57
10/26/2026 20:25 1 184.57
10/26/2026 20:25 182 184.57
10/26/2026 20:25 18 184.57
10/26/2026 20:25 32 184.57
10/26/2026 20:25 1 184.58
10/26/2026 20:25 1 184.58
10/26/2026 20:25 6 184.58
10/26/2026 20:25 1 184.58
10/26/2026 20:25 61 184.58
10/26/2026 20:25 20 184.58
10/26/2026 20:25 100 184.58
10/26/2026 20:25 167 184.57
10/26/2026 20:25 1 184.57
10/26/2026 20:25 18 184.57
10/26/2026 20:25 182 184.57
10/26/2026 20:25 10 184.57
10/26/2026 20:25 1 184.58
10/26/2026 20:25 7 184.585
10/26/2026 20:25 1 184.58
10/26/2026 20:25 1 184.56
10/26/2026 20:25 96 184.56
10/26/2026 20:25 33 184.58
10/26/2026 20:25 100 184.58
10/26/2026 20:25 1 184.60
10/26/2026 20:25 50 184.60
10/26/2026 20:24 177 184.56
10/26/2026 20:24 73 184.56
10/26/2026 20:24 87 184.55
10/26/2026 20:24 13 184.55
10/26/2026 20:24 3 184.57
10/26/2026 20:24 100 184.59
10/26/2026 20:24 9 184.59
10/26/2026 20:24 2 184.59
10/26/2026 20:24 1 184.61
10/26/2026 20:24 46 184.61
10/26/2026 20:24 7 184.61
10/26/2026 20:24 1 184.61
10/26/2026 20:24 346 184.61
10/26/2026 20:24 100 184.61
10/26/2026 20:24 54 184.62
10/26/2026 20:24 1 184.65
10/26/2026 20:24 4 184.63
10/26/2026 20:24 100 184.68
10/26/2026 20:24 10 184.68
10/26/2026 20:24 88 184.68
10/26/2026 20:24 12 184.68
10/26/2026 20:24 9 184.68
10/26/2026 20:24 6 184.67
10/26/2026 20:24 19 184.66
10/26/2026 20:24 8 184.66
10/26/2026 20:24 73 184.66
10/26/2026 20:24 6 184.66
10/26/2026 20:24 7 184.66
10/26/2026 20:24 11 184.66
10/26/2026 20:24 6 184.66
10/26/2026 20:24 97 184.66
10/26/2026 20:24 59 184.60
10/26/2026 20:24 100 184.60
10/26/2026 20:24 54 184.60
10/26/2026 20:24 1 184.60
10/26/2026 20:24 20 184.62
10/26/2026 20:24 100 184.625
10/26/2026 20:24 100 184.625
10/26/2026 20:24 300 184.63
10/26/2026 20:24 203 184.63
10/26/2026 20:24 41 184.63
10/26/2026 20:24 3 184.66
10/26/2026 20:24 3 184.66
10/26/2026 20:24 84 184.65
10/26/2026 20:24 6 184.64
10/26/2026 20:24 44 184.62
10/26/2026 20:24 100 184.62
10/26/2026 20:24 100 184.62
10/26/2026 20:24 1 184.61
10/26/2026 20:23 19 184.67
10/26/2026 20:23 100 184.67
10/26/2026 20:23 4 184.68
10/26/2026 20:23 64 184.68
10/26/2026 20:23 1 184.68
10/26/2026 20:23 3 184.68
10/26/2026 20:23 4 184.68
10/26/2026 20:23 3 184.68
10/26/2026 20:23 25 184.68
10/26/2026 20:23 2 184.68
10/26/2026 20:23 98 184.68
10/26/2026 20:23 70 184.68
10/26/2026 20:23 21 184.68
10/26/2026 20:23 34 184.68
10/26/2026 20:23 100 184.68
10/26/2026 20:23 20 184.68
10/26/2026 20:23 10 184.68
10/26/2026 20:23 100 184.69
10/26/2026 20:23 4 184.69
10/26/2026 20:23 100 184.70
10/26/2026 20:23 100 184.70
10/26/2026 20:23 24 184.70
10/26/2026 20:23 100 184.71
10/26/2026 20:23 9 184.71
10/26/2026 20:23 200 184.72
10/26/2026 20:23 194 184.72
10/26/2026 20:23 5 184.72
10/26/2026 20:23 1 184.72
10/26/2026 20:23 200 184.72
10/26/2026 20:23 133 184.72
10/26/2026 20:23 46 184.72
10/26/2026 20:23 21 184.72
10/26/2026 20:23 99 184.73
10/26/2026 20:23 1 184.73
10/26/2026 20:23 13 184.75
10/26/2026 20:23 22 184.75
10/26/2026 20:23 100 184.75
10/26/2026 20:23 63 184.75
10/26/2026 20:23 22 184.75
10/26/2026 20:23 15 184.75
10/26/2026 20:23 4 184.75
10/26/2026 20:23 8 184.75
10/26/2026 20:23 13 184.75
10/26/2026 20:23 15 184.75
10/26/2026 20:23 14 184.75
10/26/2026 20:23 12 184.75
10/26/2026 20:23 13 184.75
10/26/2026 20:23 13 184.75
10/26/2026 20:23 12 184.75
10/26/2026 20:23 13 184.75
10/26/2026 20:23 12 184.75
10/26/2026 20:23 5 184.75
10/26/2026 20:23 17 184.75
10/26/2026 20:23 4 184.75
10/26/2026 20:23 17 184.75
10/26/2026 20:23 4 184.75
10/26/2026 20:23 4 184.75
10/26/2026 20:23 4 184.75
10/26/2026 20:23 40 184.73
10/26/2026 20:23 100 184.73
10/26/2026 20:23 12 184.73
10/26/2026 20:23 100 184.73
10/26/2026 20:23 2 184.75
10/26/2026 20:23 1 184.75
10/26/2026 20:23 2 184.75
10/26/2026 20:23 2 184.75
10/26/2026 20:23 3 184.75
10/26/2026 20:23 4 184.75
10/26/2026 20:23 5 184.76
10/26/2026 20:23 11 184.745
10/26/2026 20:23 100 184.74
10/26/2026 20:23 100 184.74
10/26/2026 20:23 100 184.74
10/26/2026 20:23 91 184.74
10/26/2026 20:23 1 184.78
10/26/2026 20:23 14 184.78
10/26/2026 20:23 14 184.775
10/26/2026 20:23 14 184.775
10/26/2026 20:23 2 184.78
10/26/2026 20:23 2 184.78
10/26/2026 20:23 8 184.78
10/26/2026 20:23 4 184.78
10/26/2026 20:23 21 184.78
10/26/2026 20:23 18 184.78
10/26/2026 20:23 31 184.78
10/26/2026 20:23 10 184.78
10/26/2026 20:23 39 184.78
10/26/2026 20:23 4 184.78
10/26/2026 20:23 4 184.78
10/26/2026 20:23 3 184.78
10/26/2026 20:23 11 184.77
10/26/2026 20:23 23 184.77
10/26/2026 20:23 1 184.77
10/26/2026 20:23 15 184.77
10/26/2026 20:23 2 184.77
10/26/2026 20:23 43 184.77
10/26/2026 20:23 15 184.77
10/26/2026 20:23 23 184.77
10/26/2026 20:23 4 184.77
10/26/2026 20:23 3 184.77
10/26/2026 20:23 3 184.77
10/26/2026 20:23 3 184.77
10/26/2026 20:23 3 184.77
10/26/2026 20:23 3 184.77
10/26/2026 20:23 9 184.74
10/26/2026 20:23 13 184.74
10/26/2026 20:23 12 184.74
10/26/2026 20:23 12 184.77
10/26/2026 20:23 100 184.75
10/26/2026 20:23 1 184.75
10/26/2026 20:23 1 184.77
10/26/2026 20:23 1 184.77
10/26/2026 20:23 3 184.77
10/26/2026 20:23 1 184.77
10/26/2026 20:23 1 184.78
10/26/2026 20:23 10 184.78
10/26/2026 20:23 100 184.79
10/26/2026 20:23 10 184.80
10/26/2026 20:22 145 184.80
10/26/2026 20:22 27 184.80
10/26/2026 20:22 28 184.80
10/26/2026 20:22 200 184.80
10/26/2026 20:22 54 184.80
10/26/2026 20:22 27 184.80
10/26/2026 20:22 1 184.80
10/26/2026 20:22 418 184.80
10/26/2026 20:22 2 184.80
10/26/2026 20:22 110 184.80
10/26/2026 20:22 4 184.815
10/26/2026 20:22 1 184.81
10/26/2026 20:22 90 184.80
10/26/2026 20:22 200 184.80
10/26/2026 20:22 200 184.80
10/26/2026 20:22 200 184.80
10/26/2026 20:22 200 184.80
10/26/2026 20:22 100 184.81
10/26/2026 20:22 90 184.82
10/26/2026 20:22 4 184.83
10/26/2026 20:22 100 184.82
10/26/2026 20:21 1 184.81
10/26/2026 20:21 100 184.81
10/26/2026 20:21 6 184.81
10/26/2026 20:21 6 184.81
10/26/2026 20:21 97 184.81
10/26/2026 20:21 3 184.81
10/26/2026 20:21 1 184.80
10/26/2026 20:21 6 184.80
10/26/2026 20:21 6 184.80
10/26/2026 20:21 100 184.80
10/26/2026 20:21 6 184.79
10/26/2026 20:21 4 184.79
10/26/2026 20:21 100 184.79
10/26/2026 20:21 2 184.79
10/26/2026 20:21 1 184.78
10/26/2026 20:21 1 184.78
10/26/2026 20:21 3 184.78
10/26/2026 20:21 10 184.78
10/26/2026 20:21 100 184.765
10/26/2026 20:21 100 184.76
10/26/2026 20:21 100 184.76
10/26/2026 20:21 3 184.785
10/26/2026 20:21 100 184.78
10/26/2026 20:21 50 184.78
10/26/2026 20:21 3 184.77
10/26/2026 20:21 142 184.77
10/26/2026 20:21 3 184.77
10/26/2026 20:21 196 184.77
10/26/2026 20:21 4 184.77
10/26/2026 20:21 15 184.77
10/26/2026 20:21 184 184.77
10/26/2026 20:21 16 184.77
10/26/2026 20:21 1 184.77
10/26/2026 20:21 199 184.77
10/26/2026 20:21 1 184.77
10/26/2026 20:21 200 184.77
10/26/2026 20:21 100 184.77
10/26/2026 20:21 100 184.80
10/26/2026 20:21 100 184.80
10/26/2026 20:21 100 184.80
10/26/2026 20:21 5 184.79
10/26/2026 20:21 20 184.79
10/26/2026 20:21 99 184.79
10/26/2026 20:21 1 184.79
10/26/2026 20:20 48 184.79
10/26/2026 20:20 2 184.78
10/26/2026 20:20 9 184.78
10/26/2026 20:20 91 184.78
10/26/2026 20:20 9 184.78
10/26/2026 20:20 100 184.78
10/26/2026 20:20 2 184.79
10/26/2026 20:20 100 184.79
10/26/2026 20:20 100 184.81
10/26/2026 20:20 74 184.81
10/26/2026 20:20 1 184.81
10/26/2026 20:20 25 184.81
10/26/2026 20:20 269 184.81
10/26/2026 20:20 431 184.81
10/26/2026 20:20 100 184.81
10/26/2026 20:20 500 184.81
10/26/2026 20:20 100 184.81
10/26/2026 20:20 100 184.81
10/26/2026 20:20 100 184.81
10/26/2026 20:20 200 184.81
10/26/2026 20:20 1 184.81
10/26/2026 20:20 500 184.81
10/26/2026 20:20 30 184.81
10/26/2026 20:20 21 184.845
10/26/2026 20:20 88 184.845
10/26/2026 20:20 100 184.85
10/26/2026 20:20 85 184.84
10/26/2026 20:20 44 184.84
10/26/2026 20:20 6 184.84
10/26/2026 20:20 100 184.84
10/26/2026 20:20 1 184.84
10/26/2026 20:20 49 184.84
10/26/2026 20:20 1 184.83
10/26/2026 20:20 15 184.84
10/26/2026 20:20 1 184.84
10/26/2026 20:20 5 184.83
10/26/2026 20:20 4 184.83
10/26/2026 20:20 50 184.83
10/26/2026 20:20 5 184.84
10/26/2026 20:20 35 184.84
10/26/2026 20:20 15 184.84
10/26/2026 20:20 1 184.84
10/26/2026 20:20 4 184.84
10/26/2026 20:20 1 184.84
10/26/2026 20:20 3 184.84
10/26/2026 20:20 5 184.84
10/26/2026 20:20 10 184.83
10/26/2026 20:20 47 184.82
10/26/2026 20:20 34 184.82
10/26/2026 20:20 1 184.82
10/26/2026 20:20 65 184.82
10/26/2026 20:20 37 184.83
10/26/2026 20:19 1 184.81
10/26/2026 20:19 31 184.81
10/26/2026 20:19 60 184.81
10/26/2026 20:19 9 184.81
10/26/2026 20:19 100 184.80
10/26/2026 20:19 20 184.79
10/26/2026 20:19 1 184.79
10/26/2026 20:19 80 184.78
10/26/2026 20:19 5 184.78
10/26/2026 20:19 2 184.78
10/26/2026 20:19 13 184.78
10/26/2026 20:19 1 184.77
10/26/2026 20:19 100 184.77
10/26/2026 20:19 2 184.75
10/26/2026 20:19 49 184.75
10/26/2026 20:19 1 184.75
10/26/2026 20:19 50 184.75
10/26/2026 20:19 100 184.73
10/26/2026 20:19 20 184.74
10/26/2026 20:19 10 184.74
10/26/2026 20:19 10 184.74
10/26/2026 20:19 10 184.74
10/26/2026 20:19 100 184.74
10/26/2026 20:19 5 184.74
10/26/2026 20:19 4 184.74
10/26/2026 20:19 12 184.74
10/26/2026 20:19 15 184.75
10/26/2026 20:19 400 184.76
10/26/2026 20:19 100 184.76
10/26/2026 20:19 10 184.77
10/26/2026 20:19 1 184.78
10/26/2026 20:19 1 184.78
10/26/2026 20:19 1 184.78
10/26/2026 20:19 1 184.78
10/26/2026 20:19 1 184.78
10/26/2026 20:19 1 184.78
10/26/2026 20:19 1 184.78
10/26/2026 20:19 1 184.78
10/26/2026 20:19 1 184.78
10/26/2026 20:19 1 184.78
10/26/2026 20:18 1 184.78
10/26/2026 20:18 1 184.78
10/26/2026 20:18 1 184.775
10/26/2026 20:18 1 184.78
10/26/2026 20:18 600 184.77
10/26/2026 20:18 99 184.78
10/26/2026 20:18 1 184.78
10/26/2026 20:18 400 184.78
10/26/2026 20:18 1 184.79
10/26/2026 20:18 69 184.80
10/26/2026 20:18 31 184.80
10/26/2026 20:18 5 184.80
10/26/2026 20:18 50 184.80
10/26/2026 20:18 100 184.80
10/26/2026 20:18 5 184.80
10/26/2026 20:18 44 184.80
10/26/2026 20:18 1 184.80
10/26/2026 20:18 100 184.80
10/26/2026 20:18 1 184.77
10/26/2026 20:18 165 184.77
10/26/2026 20:18 9 184.77
10/26/2026 20:18 50 184.77
10/26/2026 20:18 50 184.77
10/26/2026 20:18 100 184.79
10/26/2026 20:18 5 184.79
10/26/2026 20:17 100 184.76
10/26/2026 20:17 100 184.76
10/26/2026 20:17 95 184.76
10/26/2026 20:17 5 184.76
10/26/2026 20:17 1 184.765
10/26/2026 20:17 14 184.76
10/26/2026 20:17 1 184.76
10/26/2026 20:17 100 184.76
10/26/2026 20:17 100 184.76
10/26/2026 20:17 26 184.77
10/26/2026 20:17 1 184.77
10/26/2026 20:17 2 184.77
10/26/2026 20:17 16 184.77
10/26/2026 20:17 2 184.78
10/26/2026 20:17 9 184.79
10/26/2026 20:17 8 184.80
10/26/2026 20:17 100 184.80
10/26/2026 20:17 92 184.80
10/26/2026 20:17 93 184.80
10/26/2026 20:17 7 184.80
10/26/2026 20:17 93 184.80
10/26/2026 20:17 7 184.80
10/26/2026 20:17 93 184.80
10/26/2026 20:17 10 184.81
10/26/2026 20:17 100 184.81
10/26/2026 20:17 100 184.81
10/26/2026 20:16 1 184.84
10/26/2026 20:16 100 184.84
10/26/2026 20:16 4 184.84
10/26/2026 20:16 2 184.87
10/26/2026 20:16 39 184.86
10/26/2026 20:16 13 184.86
10/26/2026 20:16 1 184.84
10/26/2026 20:16 20 184.85
10/26/2026 20:16 20 184.85
10/26/2026 20:16 60 184.85
10/26/2026 20:16 40 184.85
10/26/2026 20:16 100 184.84
10/26/2026 20:16 1 184.83
10/26/2026 20:16 12 184.83
10/26/2026 20:16 50 184.82
10/26/2026 20:16 3 184.80
10/26/2026 20:16 4 184.80
10/26/2026 20:16 1 184.82
10/26/2026 20:16 100 184.82
10/26/2026 20:16 18 184.82
10/26/2026 20:16 100 184.82
10/26/2026 20:16 3 184.82
10/26/2026 20:16 20 184.81
10/26/2026 20:16 9 184.81
10/26/2026 20:16 50 184.80
10/26/2026 20:16 1 184.80
10/26/2026 20:16 100 184.80
10/26/2026 20:16 5 184.80
10/26/2026 20:16 1 184.80
10/26/2026 20:16 1 184.80
10/26/2026 20:16 98 184.80
10/26/2026 20:16 2 184.80
10/26/2026 20:16 100 184.79
10/26/2026 20:16 100 184.78
10/26/2026 20:16 3 184.76
10/26/2026 20:16 2 184.76
10/26/2026 20:15 15 184.77
10/26/2026 20:15 9 184.77
10/26/2026 20:15 36 184.76
10/26/2026 20:15 5 184.74
10/26/2026 20:15 50 184.74
10/26/2026 20:15 5 184.74
10/26/2026 20:15 107 184.72
10/26/2026 20:15 200 184.72
10/26/2026 20:15 200 184.72
10/26/2026 20:15 200 184.72
10/26/2026 20:15 200 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 200 184.72
10/26/2026 20:15 5 184.72
10/26/2026 20:15 195 184.72
10/26/2026 20:15 5 184.72
10/26/2026 20:15 13 184.72
10/26/2026 20:15 187 184.72
10/26/2026 20:15 7 184.72
10/26/2026 20:15 6 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 100 184.72
10/26/2026 20:15 200 184.72
10/26/2026 20:15 175 184.72
10/26/2026 20:15 181 184.72
10/26/2026 20:15 19 184.72
10/26/2026 20:15 200 184.72
10/26/2026 20:15 73 184.72
10/26/2026 20:15 44 184.695
10/26/2026 20:15 6 184.70
10/26/2026 20:15 40 184.72
10/26/2026 20:15 26 184.72
10/26/2026 20:15 60 184.72
10/26/2026 20:15 1 184.72
10/26/2026 20:15 200 184.72
10/26/2026 20:15 1 184.71
10/26/2026 20:15 10 184.705
10/26/2026 20:15 15 184.70
10/26/2026 20:15 1 184.70
10/26/2026 20:15 100 184.74
10/26/2026 20:15 1 184.75
10/26/2026 20:15 65 184.77
10/26/2026 20:15 1 184.78
10/26/2026 20:15 19 184.77
10/26/2026 20:15 100 184.77
10/26/2026 20:15 100 184.78
10/26/2026 20:15 64 184.78
10/26/2026 20:15 36 184.78
10/26/2026 20:15 100 184.78
10/26/2026 20:15 10 184.78
10/26/2026 20:15 100 184.78
10/26/2026 20:15 64 184.78
10/26/2026 20:15 16 184.78
10/26/2026 20:15 20 184.78
10/26/2026 20:15 76 184.78
10/26/2026 20:15 24 184.78
10/26/2026 20:15 5 184.80
10/26/2026 20:15 99 184.80
10/26/2026 20:14 1 184.80
10/26/2026 20:14 100 184.80
10/26/2026 20:14 61 184.81
10/26/2026 20:14 39 184.81
10/26/2026 20:14 5 184.81
10/26/2026 20:14 100 184.83
10/26/2026 20:14 100 184.85
10/26/2026 20:14 100 184.88
10/26/2026 20:14 1 184.88
10/26/2026 20:14 95 184.88
10/26/2026 20:14 3 184.88
10/26/2026 20:14 100 184.865
10/26/2026 20:14 200 184.86
10/26/2026 20:14 100 184.83
10/26/2026 20:14 82 184.83
10/26/2026 20:14 4 184.83
10/26/2026 20:14 3 184.83
10/26/2026 20:14 11 184.83
10/26/2026 20:14 9 184.83
10/26/2026 20:14 1 184.83
10/26/2026 20:14 7 184.83
10/26/2026 20:13 19 184.84
10/26/2026 20:13 29 184.84
10/26/2026 20:13 100 184.84
10/26/2026 20:13 1 184.86
10/26/2026 20:13 50 184.85
10/26/2026 20:13 5 184.85
10/26/2026 20:13 9 184.85
10/26/2026 20:13 50 184.85
10/26/2026 20:13 25 184.85
10/26/2026 20:13 75 184.85
10/26/2026 20:12 53 184.83
10/26/2026 20:12 5 184.83
10/26/2026 20:12 79 184.83
10/26/2026 20:12 1 184.83
10/26/2026 20:12 20 184.83
10/26/2026 20:12 9 184.79
10/26/2026 20:12 5 184.80
10/26/2026 20:12 4 184.80
10/26/2026 20:12 100 184.80
10/26/2026 20:12 14 184.81
10/26/2026 20:12 100 184.81
10/26/2026 20:12 100 184.82
10/26/2026 20:12 100 184.83
10/26/2026 20:12 1 184.84
10/26/2026 20:12 44 184.84
10/26/2026 20:12 5 184.84
10/26/2026 20:12 51 184.84
10/26/2026 20:12 82 184.84
10/26/2026 20:12 18 184.84
10/26/2026 20:12 100 184.84
10/26/2026 20:12 33 184.84
10/26/2026 20:12 18 184.84
10/26/2026 20:12 44 184.84
10/26/2026 20:12 5 184.84
10/26/2026 20:12 100 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 55 184.85
10/26/2026 20:12 46 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 200 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 54 184.85
10/26/2026 20:12 146 184.85
10/26/2026 20:12 200 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 54 184.85
10/26/2026 20:12 146 184.85
10/26/2026 20:12 200 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 100 184.85
10/26/2026 20:12 54 184.86
10/26/2026 20:12 6 184.87
10/26/2026 20:12 100 184.88
10/26/2026 20:11 100 184.88
10/26/2026 20:11 5 184.88
10/26/2026 20:11 1 184.88
10/26/2026 20:11 16 184.87
10/26/2026 20:11 50 184.85
10/26/2026 20:11 5 184.85
10/26/2026 20:11 5 184.85
10/26/2026 20:11 32 184.85
10/26/2026 20:11 100 184.85
10/26/2026 20:11 100 184.85
10/26/2026 20:11 52 184.84
10/26/2026 20:11 100 184.84
10/26/2026 20:10 2 184.83
10/26/2026 20:10 112 184.81
10/26/2026 20:10 100 184.81
10/26/2026 20:10 50 184.81
10/26/2026 20:10 69 184.79
10/26/2026 20:10 91 184.81
10/26/2026 20:10 13 184.81
10/26/2026 20:10 364 184.81
10/26/2026 20:10 199 184.81
10/26/2026 20:10 1 184.81
10/26/2026 20:10 4 184.81
10/26/2026 20:10 154 184.81
10/26/2026 20:10 20 184.81
10/26/2026 20:10 1 184.81
10/26/2026 20:10 25 184.81
10/26/2026 20:10 16 184.81
10/26/2026 20:10 184 184.81
10/26/2026 20:10 16 184.81
10/26/2026 20:10 200 184.81
10/26/2026 20:10 100 184.82
10/26/2026 20:10 100 184.81
10/26/2026 20:10 49 184.81
10/26/2026 20:10 1 184.81
10/26/2026 20:10 20 184.76
10/26/2026 20:10 46 184.76
10/26/2026 20:10 100 184.78
10/26/2026 20:10 3 184.82
10/26/2026 20:10 5 184.82
10/26/2026 20:10 46 184.785
10/26/2026 20:10 1 184.77
10/26/2026 20:10 1 184.77
10/26/2026 20:10 924 184.77
10/26/2026 20:10 176 184.77
10/26/2026 20:10 24 184.77
10/26/2026 20:10 2 184.79
10/26/2026 20:09 100 184.81
10/26/2026 20:09 45 184.84
10/26/2026 20:09 100 184.84
10/26/2026 20:09 10 184.861
10/26/2026 20:09 5 184.87
10/26/2026 20:09 90 184.88
10/26/2026 20:09 5 184.88
10/26/2026 20:09 5 184.88
10/26/2026 20:09 31 184.89
10/26/2026 20:09 100 184.89
10/26/2026 20:09 17 184.89
10/26/2026 20:09 5 184.89
10/26/2026 20:09 24 184.89
10/26/2026 20:09 300 184.89
10/26/2026 20:09 267 184.89
10/26/2026 20:09 300 184.89
10/26/2026 20:09 300 184.89
10/26/2026 20:09 20 184.89
10/26/2026 20:09 280 184.89
10/26/2026 20:09 20 184.89
10/26/2026 20:09 2 184.89
10/26/2026 20:09 298 184.89
10/26/2026 20:09 1 184.89
10/26/2026 20:09 1 184.89
10/26/2026 20:09 129 184.89
10/26/2026 20:09 300 184.89
10/26/2026 20:09 5 184.89
10/26/2026 20:09 195 184.89
10/26/2026 20:09 5 184.89
10/26/2026 20:09 100 184.89
10/26/2026 20:09 30 184.89
10/26/2026 20:09 99 184.89
10/26/2026 20:09 300 184.89
10/26/2026 20:09 12 184.945
10/26/2026 20:09 1 184.93
10/26/2026 20:09 9 184.93
10/26/2026 20:09 30 184.92
10/26/2026 20:09 70 184.92
10/26/2026 20:09 5 184.91
10/26/2026 20:09 95 184.91
10/26/2026 20:09 82 184.90
10/26/2026 20:09 1 184.90
10/26/2026 20:08 1 184.91
10/26/2026 20:08 40 184.89
10/26/2026 20:08 7 184.86
10/26/2026 20:08 100 184.88
10/26/2026 20:08 54 184.87
10/26/2026 20:08 217 184.85
10/26/2026 20:08 83 184.85
10/26/2026 20:08 15 184.85
10/26/2026 20:08 1 184.85
10/26/2026 20:08 1 184.85
10/26/2026 20:08 200 184.85
10/26/2026 20:08 100 184.85
10/26/2026 20:08 200 184.85
10/26/2026 20:08 100 184.85
10/26/2026 20:08 34 184.86
10/26/2026 20:08 100 184.86
10/26/2026 20:08 1 184.89
10/26/2026 20:08 59 184.89
10/26/2026 20:08 6 184.88
10/26/2026 20:08 1 184.88
10/26/2026 20:08 100 184.87
10/26/2026 20:08 100 184.86
10/26/2026 20:08 100 184.86
10/26/2026 20:08 6 184.86
10/26/2026 20:08 60 184.86
10/26/2026 20:08 34 184.86
10/26/2026 20:08 89 184.86
10/26/2026 20:08 11 184.86
10/26/2026 20:08 6 184.85
10/26/2026 20:08 18 184.85
10/26/2026 20:08 49 184.84
10/26/2026 20:08 51 184.84
10/26/2026 20:08 5 184.84
10/26/2026 20:08 1 184.84
10/26/2026 20:08 44 184.84
10/26/2026 20:08 56 184.84
10/26/2026 20:08 45 184.83
10/26/2026 20:08 55 184.83
10/26/2026 20:08 50 184.83
10/26/2026 20:08 3 184.83
10/26/2026 20:08 52 184.83
10/26/2026 20:08 50 184.83
10/26/2026 20:08 100 184.82
10/26/2026 20:08 100 184.81
10/26/2026 20:08 1 184.81
10/26/2026 20:08 1 184.80
10/26/2026 20:08 100 184.80
10/26/2026 20:08 1 184.815
10/26/2026 20:08 256 184.82
10/26/2026 20:08 44 184.82
10/26/2026 20:08 356 184.82
10/26/2026 20:08 44 184.82
10/26/2026 20:08 9 184.85
10/26/2026 20:07 24 184.835
10/26/2026 20:07 5 184.84
10/26/2026 20:07 1 184.84
10/26/2026 20:07 50 184.84
10/26/2026 20:07 116 184.84
10/26/2026 20:07 20 184.825
10/26/2026 20:07 3 184.83
10/26/2026 20:07 10 184.83
10/26/2026 20:07 3 184.82
10/26/2026 20:07 1 184.82
10/26/2026 20:07 1 184.82
10/26/2026 20:07 93 184.82
10/26/2026 20:07 7 184.82
10/26/2026 20:07 100 184.83
10/26/2026 20:07 9 184.83
10/26/2026 20:07 9 184.83
10/26/2026 20:07 100 184.84
10/26/2026 20:07 5 184.85
10/26/2026 20:07 100 184.85
10/26/2026 20:07 1 184.86
10/26/2026 20:07 1 184.86
10/26/2026 20:07 1 184.86
10/26/2026 20:07 1 184.86
10/26/2026 20:07 1 184.86
10/26/2026 20:07 1 184.86
10/26/2026 20:07 100 184.85
10/26/2026 20:07 100 184.88
10/26/2026 20:07 16 184.87
10/26/2026 20:07 1 184.86
10/26/2026 20:07 5 184.86
10/26/2026 20:06 1 184.86
10/26/2026 20:06 24 184.89
10/26/2026 20:06 3 184.89
10/26/2026 20:06 97 184.89
10/26/2026 20:06 76 184.89
10/26/2026 20:06 3 184.90
10/26/2026 20:06 24 184.89
10/26/2026 20:06 1 184.89
10/26/2026 20:06 100 184.90
10/26/2026 20:06 100 184.90
10/26/2026 20:06 9 184.91
10/26/2026 20:06 10 184.91
10/26/2026 20:06 81 184.91
10/26/2026 20:06 100 184.91
10/26/2026 20:06 100 184.91
10/26/2026 20:06 100 184.91
10/26/2026 20:06 100 184.91
10/26/2026 20:06 100 184.91
10/26/2026 20:06 47 184.91
10/26/2026 20:06 53 184.91
10/26/2026 20:06 200 184.91
10/26/2026 20:06 100 184.93
10/26/2026 20:05 100 184.97
10/26/2026 20:05 3 184.97
10/26/2026 20:05 100 184.97
10/26/2026 20:05 38 184.97
10/26/2026 20:05 503 184.97
10/26/2026 20:05 80 184.97
10/26/2026 20:05 4 184.97
10/26/2026 20:05 200 184.97
10/26/2026 20:05 79 184.97
10/26/2026 20:05 121 184.97
10/26/2026 20:05 79 184.97
10/26/2026 20:05 200 184.97
10/26/2026 20:05 117 184.97
10/26/2026 20:05 15 184.97
10/26/2026 20:05 185 184.97
10/26/2026 20:05 15 184.97
10/26/2026 20:05 185 184.97
10/26/2026 20:05 15 184.97
10/26/2026 20:05 200 184.97
10/26/2026 20:05 21 184.97
10/26/2026 20:05 200 184.97
10/26/2026 20:05 200 184.97
10/26/2026 20:05 21 184.97
10/26/2026 20:05 1 184.97
10/26/2026 20:05 177 184.97
10/26/2026 20:05 1 184.97
10/26/2026 20:05 23 184.97
10/26/2026 20:05 177 184.97
10/26/2026 20:05 23 184.97
10/26/2026 20:05 200 184.97
10/26/2026 20:05 200 184.97
10/26/2026 20:05 100 184.97
10/26/2026 20:05 100 184.97
10/26/2026 20:05 1 184.99
10/26/2026 20:05 18 184.99
10/26/2026 20:05 6 184.99
10/26/2026 20:05 100 184.99
10/26/2026 20:05 3 184.98
10/26/2026 20:05 5 184.96
10/26/2026 20:05 50 184.96
10/26/2026 20:05 150 184.96
10/26/2026 20:05 50 184.96
10/26/2026 20:05 100 184.96
10/26/2026 20:05 45 184.92
10/26/2026 20:05 9 184.93
10/26/2026 20:05 5 184.94
10/26/2026 20:05 100 184.94
10/26/2026 20:05 100 184.94
10/26/2026 20:05 265 184.95
10/26/2026 20:05 200 184.95
10/26/2026 20:05 300 184.95
10/26/2026 20:05 20 184.95
10/26/2026 20:05 480 184.95
10/26/2026 20:05 19 184.95
10/26/2026 20:05 1 184.95
10/26/2026 20:05 215 184.95
10/26/2026 20:05 401 184.95
10/26/2026 20:05 90 184.95
10/26/2026 20:05 9 184.95
10/26/2026 20:04 54 184.96
10/26/2026 20:04 171 184.95
10/26/2026 20:04 1 184.95
10/26/2026 20:04 300 184.95
10/26/2026 20:04 28 184.95
10/26/2026 20:04 55 184.96
10/26/2026 20:04 1 184.95
10/26/2026 20:04 47 184.95
10/26/2026 20:04 99 184.95
10/26/2026 20:04 100 184.95
10/26/2026 20:04 100 184.98
10/26/2026 20:04 100 184.98
10/26/2026 20:04 19 184.97
10/26/2026 20:04 222 184.96
10/26/2026 20:04 19 184.96
10/26/2026 20:04 1 184.95
10/26/2026 20:04 1 184.95
10/26/2026 20:04 50 184.95
10/26/2026 20:04 100 184.95
10/26/2026 20:04 6 184.95
10/26/2026 20:04 24 184.94
10/26/2026 20:04 9 184.94
10/26/2026 20:04 67 184.94
10/26/2026 20:04 3 184.93
10/26/2026 20:04 1 184.93
10/26/2026 20:03 100 184.92
10/26/2026 20:03 16 184.92
10/26/2026 20:03 34 184.92
10/26/2026 20:03 100 184.92
10/26/2026 20:03 91 184.92
10/26/2026 20:03 100 184.92
10/26/2026 20:03 60 184.92
10/26/2026 20:03 40 184.92
10/26/2026 20:03 60 184.881
10/26/2026 20:03 5 184.91
10/26/2026 20:03 1 184.91
10/26/2026 20:03 10 184.91
10/26/2026 20:03 50 184.91
10/26/2026 20:03 100 184.91
10/26/2026 20:03 5 184.85
10/26/2026 20:03 84 184.88
10/26/2026 20:03 100 184.88
10/26/2026 20:03 1 184.88
10/26/2026 20:02 100 184.88
10/26/2026 20:02 100 184.88
10/26/2026 20:02 98 184.85
10/26/2026 20:02 100 184.86
10/26/2026 20:02 200 184.86
10/26/2026 20:02 299 184.86
10/26/2026 20:02 1 184.86
10/26/2026 20:02 1 184.86
10/26/2026 20:02 199 184.86
10/26/2026 20:02 1 184.86
10/26/2026 20:02 400 184.86
10/26/2026 20:02 18 184.90
10/26/2026 20:02 96 184.89
10/26/2026 20:02 1 184.89
10/26/2026 20:02 100 184.86
10/26/2026 20:02 15 184.86
10/26/2026 20:02 100 184.86
10/26/2026 20:01 88 184.83
10/26/2026 20:01 100 184.835
10/26/2026 20:01 90 184.835
10/26/2026 20:01 300 184.84
10/26/2026 20:01 14 184.84
10/26/2026 20:01 100 184.84
10/26/2026 20:01 100 184.83
10/26/2026 20:01 50 184.82
10/26/2026 20:01 100 184.82
10/26/2026 20:01 50 184.82
10/26/2026 20:01 100 184.82
10/26/2026 20:01 5 184.82
10/26/2026 20:01 10 184.79
10/26/2026 20:01 100 184.79
10/26/2026 20:01 100 184.79
10/26/2026 20:01 100 184.79
10/26/2026 20:01 100 184.79
10/26/2026 20:01 100 184.79
10/26/2026 20:01 23 184.82
10/26/2026 20:01 54 184.82
10/26/2026 20:01 88 184.81
10/26/2026 20:01 100 184.82
10/26/2026 20:01 1 184.83
10/26/2026 20:01 12 184.81
10/26/2026 20:00 100 184.83
10/26/2026 20:00 100 184.84
10/26/2026 20:00 4 184.84
10/26/2026 20:00 41 184.84
10/26/2026 20:00 143 184.84
10/26/2026 20:00 211 184.84
10/26/2026 20:00 1 184.84
10/26/2026 20:00 399 184.84
10/26/2026 20:00 1 184.84
10/26/2026 20:00 211 184.84
10/26/2026 20:00 100 184.87
10/26/2026 20:00 189 184.84
10/26/2026 20:00 399 184.84
10/26/2026 20:00 1 184.84
10/26/2026 20:00 396 184.84
10/26/2026 20:00 4 184.84
10/26/2026 20:00 5 184.90
10/26/2026 20:00 200 184.90
10/26/2026 20:00 100 184.90
10/26/2026 20:00 1 184.85
10/26/2026 20:00 100 184.87
10/26/2026 20:00 135 184.88
10/26/2026 20:00 100 184.88
10/26/2026 20:00 1 184.87
10/26/2026 20:00 100 184.87
10/26/2026 20:00 200 184.87
10/26/2026 20:00 100 184.87
10/26/2026 20:00 1 184.86
10/26/2026 20:00 1 184.86
10/26/2026 20:00 100 184.85
10/26/2026 20:00 100 184.85
10/26/2026 20:00 300 184.83
10/26/2026 20:00 100 184.83
10/26/2026 20:00 100 184.80
10/26/2026 20:00 100 184.81
10/26/2026 20:00 100 184.81
10/26/2026 20:00 12 184.81
10/26/2026 20:00 134 184.83
10/26/2026 20:00 65 184.83
10/26/2026 20:00 1 184.83
10/26/2026 20:00 200 184.83
10/26/2026 20:00 82 184.83
10/26/2026 20:00 1 184.83
10/26/2026 20:00 111 184.83
10/26/2026 20:00 6 184.83
10/26/2026 20:00 1 184.83
10/26/2026 20:00 100 184.84
10/26/2026 20:00 167 184.88
10/26/2026 20:00 1 184.88
10/26/2026 20:00 399 184.88
10/26/2026 20:00 1 184.88
10/26/2026 20:00 1 184.88
10/26/2026 20:00 399 184.88
10/26/2026 20:00 1 184.88
10/26/2026 20:00 331 184.88
10/26/2026 20:00 400 184.88
10/26/2026 20:00 100 184.88
10/26/2026 20:00 21 184.88
10/26/2026 20:00 100 184.90
10/26/2026 20:00 50 184.93
10/26/2026 20:00 100 184.93
10/26/2026 20:00 28 184.93
10/26/2026 20:00 5 184.93
10/26/2026 20:00 2 184.93
10/26/2026 20:00 100 184.93
10/26/2026 20:00 17 184.92
10/26/2026 20:00 1 184.92
10/26/2026 19:59 100 184.92
10/26/2026 19:59 100 184.92
10/26/2026 19:59 1 184.91
10/26/2026 19:59 88 184.90
10/26/2026 19:59 1 184.90
10/26/2026 19:59 1 184.90
10/26/2026 19:59 2 184.865
10/26/2026 19:59 5 184.90
10/26/2026 19:59 1 184.90
10/26/2026 19:59 6 184.90
10/26/2026 19:59 100 184.89
10/26/2026 19:59 1 184.89
10/26/2026 19:59 3 184.87
10/26/2026 19:59 3 184.86
10/26/2026 19:59 100 184.86
10/26/2026 19:59 300 184.86
10/26/2026 19:59 5 184.86
10/26/2026 19:59 50 184.86
10/26/2026 19:59 74 184.86
10/26/2026 19:59 100 184.86
10/26/2026 19:59 26 184.86
10/26/2026 19:59 2 184.82
10/26/2026 19:59 100 184.83
10/26/2026 19:59 1 184.84
10/26/2026 19:59 79 184.85
10/26/2026 19:59 21 184.85
10/26/2026 19:59 182 184.86
10/26/2026 19:59 18 184.86
10/26/2026 19:59 15 184.87
10/26/2026 19:59 14 184.88
10/26/2026 19:59 1 184.88
10/26/2026 19:58 30 184.90
10/26/2026 19:58 43 184.90
10/26/2026 19:58 6 184.90
10/26/2026 19:58 1 184.90
10/26/2026 19:58 50 184.90
10/26/2026 19:58 1 184.94
10/26/2026 19:58 1 184.94
10/26/2026 19:58 1 184.895
10/26/2026 19:58 88 184.90
10/26/2026 19:58 12 184.90
10/26/2026 19:58 300 184.91
10/26/2026 19:58 100 184.92
10/26/2026 19:58 100 184.92
10/26/2026 19:58 100 184.92
10/26/2026 19:58 100 184.955
10/26/2026 19:57 49 184.98
10/26/2026 19:57 51 184.98
10/26/2026 19:57 6 184.98
10/26/2026 19:57 22 184.97
10/26/2026 19:57 1 184.97
10/26/2026 19:57 1 184.96
10/26/2026 19:57 32 184.96
10/26/2026 19:57 98 184.96
10/26/2026 19:57 1 184.96
10/26/2026 19:57 1 184.95
10/26/2026 19:57 1 184.95
10/26/2026 19:57 1 184.96
10/26/2026 19:57 100 184.96
10/26/2026 19:57 14 184.95
10/26/2026 19:57 10 184.92
10/26/2026 19:57 3 184.88
10/26/2026 19:57 506 184.90
10/26/2026 19:57 100 184.935
10/26/2026 19:57 100 184.935
10/26/2026 19:57 100 184.93
10/26/2026 19:56 179 184.93
10/26/2026 19:56 1 184.96
10/26/2026 19:56 100 184.96
10/26/2026 19:56 100 184.93
10/26/2026 19:56 43 184.93
10/26/2026 19:56 100 184.94
10/26/2026 19:56 200 184.96
10/26/2026 19:56 52 184.96
10/26/2026 19:56 47 184.98
10/26/2026 19:56 100 184.955
10/26/2026 19:56 100 184.96
10/26/2026 19:56 96 184.94
10/26/2026 19:55 100 184.96
10/26/2026 19:55 63 184.97
10/26/2026 19:55 50 184.97
10/26/2026 19:55 100 184.96
10/26/2026 19:55 1 184.97
10/26/2026 19:55 1 184.97
10/26/2026 19:55 100 184.95
10/26/2026 19:55 6 184.96
10/26/2026 19:55 47 184.96
10/26/2026 19:55 47 184.96
10/26/2026 19:55 40 184.96
10/26/2026 19:55 1 184.96
10/26/2026 19:55 11 184.96
10/26/2026 19:55 1 184.96
10/26/2026 19:55 100 184.96
10/26/2026 19:55 5 184.96
10/26/2026 19:55 1 184.90
10/26/2026 19:55 56 184.90
10/26/2026 19:55 100 184.91
10/26/2026 19:54 2 184.95
10/26/2026 19:54 100 184.93
10/26/2026 19:54 14 184.95
10/26/2026 19:54 100 184.95
10/26/2026 19:54 23 184.94
10/26/2026 19:54 6 184.94
10/26/2026 19:54 20 184.94
10/26/2026 19:54 100 184.93
10/26/2026 19:54 6 184.92
10/26/2026 19:54 6 184.91
10/26/2026 19:54 6 184.91
10/26/2026 19:54 100 184.90
10/26/2026 19:54 20 184.89
10/26/2026 19:54 5 184.89
10/26/2026 19:54 118 184.89
10/26/2026 19:54 100 184.88
10/26/2026 19:54 300 184.88
10/26/2026 19:54 3 184.88
10/26/2026 19:54 1 184.88
10/26/2026 19:54 80 184.88
10/26/2026 19:54 1 184.88
10/26/2026 19:54 19 184.88
10/26/2026 19:54 29 184.88
10/26/2026 19:54 71 184.88
10/26/2026 19:54 100 184.85
10/26/2026 19:54 39 184.85
10/26/2026 19:54 43 184.85
10/26/2026 19:54 57 184.85
10/26/2026 19:54 61 184.85
10/26/2026 19:54 39 184.85
10/26/2026 19:54 61 184.85
10/26/2026 19:54 1 184.85
10/26/2026 19:54 99 184.85
10/26/2026 19:54 100 184.85
10/26/2026 19:54 100 184.85
10/26/2026 19:54 99 184.85
10/26/2026 19:54 1 184.85
10/26/2026 19:54 100 184.85
10/26/2026 19:53 55 184.88
10/26/2026 19:53 45 184.88
10/26/2026 19:53 1 184.90
10/26/2026 19:53 1 184.86
10/26/2026 19:53 10 184.86
10/26/2026 19:53 100 184.86
10/26/2026 19:53 100 184.86
10/26/2026 19:53 5 184.88
10/26/2026 19:53 5 184.88
10/26/2026 19:53 100 184.89
10/26/2026 19:53 200 184.90
10/26/2026 19:53 100 184.90
10/26/2026 19:53 3 184.93
10/26/2026 19:53 1 184.99
10/26/2026 19:53 41 184.99
10/26/2026 19:53 4 184.98
10/26/2026 19:52 100 184.96
10/26/2026 19:52 2 184.98
10/26/2026 19:52 100 185.00
10/26/2026 19:52 1 184.99
10/26/2026 19:52 2 184.99
10/26/2026 19:52 2 184.99
10/26/2026 19:52 1 184.99
10/26/2026 19:52 14 184.99
10/26/2026 19:52 100 184.98
10/26/2026 19:52 4 184.98
10/26/2026 19:52 100 184.96
10/26/2026 19:52 200 184.96
10/26/2026 19:52 50 184.95
10/26/2026 19:52 200 184.95
10/26/2026 19:52 54 184.95
10/26/2026 19:52 100 184.95
10/26/2026 19:52 100 184.95
10/26/2026 19:52 5 184.95
10/26/2026 19:52 100 184.95
10/26/2026 19:52 50 184.95
10/26/2026 19:52 50 184.95
10/26/2026 19:52 100 184.95
10/26/2026 19:52 100 184.905
10/26/2026 19:52 2 184.94
10/26/2026 19:52 99 184.94
10/26/2026 19:52 1 184.94
10/26/2026 19:52 1 184.94
10/26/2026 19:52 16 184.94
10/26/2026 19:52 84 184.94
10/26/2026 19:52 100 184.92
10/26/2026 19:52 100 184.94
10/26/2026 19:52 1 184.94
10/26/2026 19:52 100 184.95
10/26/2026 19:52 100 184.95
10/26/2026 19:52 100 184.97
10/26/2026 19:51 50 184.99
10/26/2026 19:51 4 184.98
10/26/2026 19:51 54 184.99
10/26/2026 19:51 5 185.00
10/26/2026 19:51 5 185.00
10/26/2026 19:50 11 185.06
10/26/2026 19:50 100 185.06
10/26/2026 19:50 1 185.06
10/26/2026 19:50 100 185.06
10/26/2026 19:50 66 185.05
10/26/2026 19:50 22 185.02
10/26/2026 19:50 1 185.02
10/26/2026 19:50 100 185.06
10/26/2026 19:50 1 185.08
10/26/2026 19:50 1 185.08
10/26/2026 19:50 100 185.09
10/26/2026 19:50 100 185.09
10/26/2026 19:50 3 185.09
10/26/2026 19:50 26 185.11
10/26/2026 19:50 1 185.11
10/26/2026 19:50 73 185.11
10/26/2026 19:50 100 185.11
10/26/2026 19:50 38 185.165
10/26/2026 19:50 2 185.14
10/26/2026 19:50 1 185.13
10/26/2026 19:50 50 185.13
10/26/2026 19:50 2 185.14
10/26/2026 19:49 6 185.20
10/26/2026 19:49 30 185.21
10/26/2026 19:49 2 185.23
10/26/2026 19:49 12 185.19
10/26/2026 19:49 2 185.21
10/26/2026 19:49 1 185.21
10/26/2026 19:49 1 185.21
10/26/2026 19:49 100 185.24
10/26/2026 19:49 100 185.25
10/26/2026 19:49 100 185.25
10/26/2026 19:49 99 185.25
10/26/2026 19:49 1 185.25
10/26/2026 19:49 99 185.26
10/26/2026 19:49 100 185.26
10/26/2026 19:49 1 185.26
10/26/2026 19:49 19 185.29
10/26/2026 19:49 100 185.29
10/26/2026 19:49 100 185.29
10/26/2026 19:49 17 185.29
10/26/2026 19:49 100 185.29
10/26/2026 19:49 100 185.29
10/26/2026 19:49 21 185.29
10/26/2026 19:49 1 185.29
10/26/2026 19:49 99 185.29
10/26/2026 19:49 100 185.31
10/26/2026 19:49 100 185.32
10/26/2026 19:49 100 185.32
10/26/2026 19:49 1 185.32
10/26/2026 19:49 3 185.32
10/26/2026 19:49 100 185.33
10/26/2026 19:49 2 185.33
10/26/2026 19:49 98 185.33
10/26/2026 19:49 187 185.33
10/26/2026 19:49 113 185.33
10/26/2026 19:49 2 185.34
10/26/2026 19:49 45 185.34
10/26/2026 19:49 1 185.34
10/26/2026 19:49 2 185.34
10/26/2026 19:49 100 185.34
10/26/2026 19:48 69 185.36
10/26/2026 19:48 8 185.36
10/26/2026 19:48 1 185.35
10/26/2026 19:48 1 185.35
10/26/2026 19:48 37 185.35
10/26/2026 19:48 86 185.35
10/26/2026 19:48 14 185.35
10/26/2026 19:48 23 185.35
10/26/2026 19:48 23 185.35
10/26/2026 19:48 1 185.35
10/26/2026 19:48 100 185.35
10/26/2026 19:48 100 185.35
10/26/2026 19:48 100 185.34
10/26/2026 19:48 1 185.34
10/26/2026 19:48 1 185.33
10/26/2026 19:48 23 185.33
10/26/2026 19:48 3 185.32
10/26/2026 19:48 97 185.32
10/26/2026 19:48 100 185.32
10/26/2026 19:48 100 185.32
10/26/2026 19:48 246 185.31
10/26/2026 19:48 1 185.31
10/26/2026 19:48 53 185.31
10/26/2026 19:48 44 185.29
10/26/2026 19:48 1 185.28
10/26/2026 19:48 51 185.28
10/26/2026 19:48 1 185.28
10/26/2026 19:48 13 185.31
10/26/2026 19:48 5 185.31
10/26/2026 19:47 32 185.30
10/26/2026 19:47 6 185.30
10/26/2026 19:47 3 185.29
10/26/2026 19:47 1 185.285
10/26/2026 19:47 6 185.27
10/26/2026 19:47 12 185.26
10/26/2026 19:47 29 185.24
10/26/2026 19:47 12 185.24
10/26/2026 19:47 55 185.24
10/26/2026 19:47 100 185.24
10/26/2026 19:47 99 185.24
10/26/2026 19:47 1 185.24
10/26/2026 19:47 34 185.24
10/26/2026 19:47 66 185.24
10/26/2026 19:47 3 185.24
10/26/2026 19:47 30 185.24
10/26/2026 19:47 1 185.24
10/26/2026 19:47 50 185.25
10/26/2026 19:47 100 185.25
10/26/2026 19:47 5 185.25
10/26/2026 19:47 2 185.23
10/26/2026 19:47 50 185.22
10/26/2026 19:47 100 185.22
10/26/2026 19:46 5 185.21
10/26/2026 19:46 100 185.20
10/26/2026 19:46 10 185.17
10/26/2026 19:46 6 185.20
10/26/2026 19:46 6 185.20
10/26/2026 19:46 100 185.20
10/26/2026 19:46 100 185.20
10/26/2026 19:46 2 185.20
10/26/2026 19:46 100 185.20
10/26/2026 19:46 100 185.17
10/26/2026 19:46 100 185.17
10/26/2026 19:46 47 185.17
10/26/2026 19:46 99 185.19
10/26/2026 19:46 1 185.19
10/26/2026 19:46 2 185.19
10/26/2026 19:46 100 185.19
10/26/2026 19:46 5 185.19
10/26/2026 19:46 14 185.18
10/26/2026 19:46 1 185.18
10/26/2026 19:46 1 185.15
10/26/2026 19:46 100 185.15
10/26/2026 19:46 5 185.17
10/26/2026 19:45 50 185.16
10/26/2026 19:45 11 185.16
10/26/2026 19:45 1 185.16
10/26/2026 19:45 38 185.16
10/26/2026 19:45 100 185.17
10/26/2026 19:45 100 185.17
10/26/2026 19:45 34 185.17
10/26/2026 19:45 66 185.17
10/26/2026 19:45 100 185.17
10/26/2026 19:45 5 185.17
10/26/2026 19:45 22 185.17
10/26/2026 19:45 79 185.17
10/26/2026 19:45 94 185.17
10/26/2026 19:45 50 185.16
10/26/2026 19:45 10 185.16
10/26/2026 19:45 5 185.16
10/26/2026 19:45 100 185.16
10/26/2026 19:45 8 185.12
10/26/2026 19:45 5 185.12
10/26/2026 19:45 3 185.12
10/26/2026 19:45 59 185.15
10/26/2026 19:45 15 185.15
10/26/2026 19:45 100 185.15
10/26/2026 19:45 4 185.14
10/26/2026 19:45 1 185.14
10/26/2026 19:45 48 185.14
10/26/2026 19:45 100 185.14
10/26/2026 19:45 100 185.14
10/26/2026 19:45 100 185.14
10/26/2026 19:45 100 185.155
10/26/2026 19:45 5 185.17
10/26/2026 19:45 300 185.16
10/26/2026 19:44 100 185.10
10/26/2026 19:44 100 185.10
10/26/2026 19:44 100 185.11
10/26/2026 19:44 81 185.11
10/26/2026 19:44 19 185.11
10/26/2026 19:44 23 185.14
10/26/2026 19:44 1 185.14
10/26/2026 19:44 49 185.14
10/26/2026 19:44 1 185.145
10/26/2026 19:44 1 185.145
10/26/2026 19:44 1 185.145
10/26/2026 19:44 27 185.14
10/26/2026 19:44 1 185.16
10/26/2026 19:44 1 185.17
10/26/2026 19:44 21 185.17
10/26/2026 19:44 79 185.17
10/26/2026 19:44 21 185.17
10/26/2026 19:44 100 185.16
10/26/2026 19:44 100 185.16
10/26/2026 19:44 50 185.16
10/26/2026 19:44 4 185.16
10/26/2026 19:44 21 185.16
10/26/2026 19:44 79 185.16
10/26/2026 19:44 100 185.15
10/26/2026 19:44 32 185.12
10/26/2026 19:43 1 185.13
10/26/2026 19:43 100 185.14
10/26/2026 19:43 63 185.17
10/26/2026 19:43 26 185.17
10/26/2026 19:43 26 185.16
10/26/2026 19:43 10 185.19
10/26/2026 19:43 5 185.19
10/26/2026 19:42 26 185.18
10/26/2026 19:42 50 185.18
10/26/2026 19:42 14 185.18
10/26/2026 19:42 50 185.18
10/26/2026 19:42 4 185.18
10/26/2026 19:42 5 185.18
10/26/2026 19:42 3 185.18
10/26/2026 19:42 21 185.12
10/26/2026 19:41 26 185.15
10/26/2026 19:41 3 185.13
10/26/2026 19:41 100 185.13
10/26/2026 19:41 100 185.14
10/26/2026 19:41 1 185.14
10/26/2026 19:41 100 185.15
10/26/2026 19:41 100 185.15
10/26/2026 19:41 100 185.16
10/26/2026 19:41 100 185.16
10/26/2026 19:41 39 185.16
10/26/2026 19:41 61 185.16
10/26/2026 19:41 19 185.16
10/26/2026 19:41 1 185.16
10/26/2026 19:41 88 185.17
10/26/2026 19:41 300 185.18
10/26/2026 19:41 100 185.17
10/26/2026 19:41 12 185.17
10/26/2026 19:41 88 185.17
10/26/2026 19:41 212 185.17
10/26/2026 19:41 100 185.17
10/26/2026 19:41 91 185.17
10/26/2026 19:41 100 185.18
10/26/2026 19:41 1 185.17
10/26/2026 19:41 8 185.17
10/26/2026 19:41 100 185.17
10/26/2026 19:41 300 185.18
10/26/2026 19:41 100 185.18
10/26/2026 19:41 100 185.18
10/26/2026 19:41 22 185.26
10/26/2026 19:41 54 185.25
10/26/2026 19:41 100 185.23
10/26/2026 19:41 42 185.24
10/26/2026 19:41 2 185.24
10/26/2026 19:41 1 185.24
10/26/2026 19:41 2 185.23
10/26/2026 19:41 14 185.23
10/26/2026 19:41 100 185.22
10/26/2026 19:41 50 185.22
10/26/2026 19:41 5 185.22
10/26/2026 19:41 200 185.22
10/26/2026 19:41 5 185.22
10/26/2026 19:41 151 185.21
10/26/2026 19:41 249 185.21
10/26/2026 19:41 40 185.21
10/26/2026 19:41 10 185.21
10/26/2026 19:41 18 185.17
10/26/2026 19:41 70 185.17
10/26/2026 19:41 24 185.17
10/26/2026 19:41 1 185.17
10/26/2026 19:41 70 185.17
10/26/2026 19:41 5 185.17
10/26/2026 19:41 100 185.17
10/26/2026 19:41 95 185.17
10/26/2026 19:41 4 185.17
10/26/2026 19:41 1 185.17
10/26/2026 19:41 100 185.18
10/26/2026 19:41 10 185.18
10/26/2026 19:41 100 185.18
10/26/2026 19:41 1 185.19
10/26/2026 19:41 50 185.19
10/26/2026 19:40 100 185.20
10/26/2026 19:40 5 185.20
10/26/2026 19:40 100 185.21
10/26/2026 19:40 5 185.21
10/26/2026 19:40 10 185.24
10/26/2026 19:40 46 185.23
10/26/2026 19:40 1 185.23
10/26/2026 19:40 100 185.23
10/26/2026 19:40 41 185.23
10/26/2026 19:40 39 185.25
10/26/2026 19:40 30 185.24
10/26/2026 19:40 100 185.25
10/26/2026 19:40 9 185.255
10/26/2026 19:40 128 185.24
10/26/2026 19:40 400 185.24
10/26/2026 19:40 22 185.255
10/26/2026 19:40 22 185.255
10/26/2026 19:39 99 185.23
10/26/2026 19:39 60 185.23
10/26/2026 19:38 2 185.235
10/26/2026 19:38 1 185.22
10/26/2026 19:38 5 185.22
10/26/2026 19:38 32 185.22
10/26/2026 19:38 39 185.22
10/26/2026 19:38 8 185.22
10/26/2026 19:38 16 185.22
10/26/2026 19:38 5 185.22
10/26/2026 19:38 1 185.22
10/26/2026 19:38 300 185.22
10/26/2026 19:38 100 185.23
10/26/2026 19:38 1 185.24
10/26/2026 19:38 98 185.24
10/26/2026 19:38 1 185.24
10/26/2026 19:38 79 185.25
10/26/2026 19:38 21 185.25
10/26/2026 19:38 92 185.29
10/26/2026 19:38 100 185.25
10/26/2026 19:38 99 185.27
10/26/2026 19:38 100 185.27
10/26/2026 19:38 100 185.26
10/26/2026 19:38 100 185.25
10/26/2026 19:38 1 185.25
10/26/2026 19:38 5 185.24
10/26/2026 19:38 100 185.24
10/26/2026 19:38 5 185.23
10/26/2026 19:38 1 185.27
10/26/2026 19:38 100 185.25
10/26/2026 19:38 100 185.27
10/26/2026 19:38 100 185.26
10/26/2026 19:38 98 185.25
10/26/2026 19:38 1 185.25
10/26/2026 19:38 1 185.25
10/26/2026 19:38 300 185.25
10/26/2026 19:38 1 185.24
10/26/2026 19:37 14 185.17
10/26/2026 19:37 11 185.17
10/26/2026 19:37 20 185.18
10/26/2026 19:37 100 185.18
10/26/2026 19:37 100 185.19
10/26/2026 19:37 100 185.19
10/26/2026 19:37 2 185.20
10/26/2026 19:37 40 185.20
10/26/2026 19:37 38 185.23
10/26/2026 19:37 10 185.23
10/26/2026 19:37 7 185.23
10/26/2026 19:37 97 185.22
10/26/2026 19:37 17 185.22
10/26/2026 19:37 32 185.22
10/26/2026 19:37 14 185.22
10/26/2026 19:37 100 185.22
10/26/2026 19:36 100 185.21
10/26/2026 19:36 5 185.21
10/26/2026 19:36 100 185.21
10/26/2026 19:36 96 185.21
10/26/2026 19:36 100 185.21
10/26/2026 19:36 34 185.21
10/26/2026 19:36 10 185.20
10/26/2026 19:36 1 185.21
10/26/2026 19:36 65 185.21
10/26/2026 19:36 14 185.20
10/26/2026 19:36 5 185.20
10/26/2026 19:36 2 185.18
10/26/2026 19:36 5 185.16
10/26/2026 19:36 100 185.16
10/26/2026 19:36 100 185.17
10/26/2026 19:36 114 185.18
10/26/2026 19:36 100 185.18
10/26/2026 19:36 100 185.18
10/26/2026 19:36 300 185.18
10/26/2026 19:36 400 185.18
10/26/2026 19:36 125 185.18
10/26/2026 19:36 100 185.18
10/26/2026 19:36 80 185.18
10/26/2026 19:36 80 185.18
10/26/2026 19:36 310 185.18
10/26/2026 19:36 91 185.18
10/26/2026 19:36 37 185.18
10/26/2026 19:36 100 185.18
10/26/2026 19:35 100 185.17
10/26/2026 19:35 100 185.19
10/26/2026 19:35 12 185.20
10/26/2026 19:35 1 185.19
10/26/2026 19:35 100 185.19
10/26/2026 19:35 50 185.18
10/26/2026 19:35 6 185.18
10/26/2026 19:35 2 185.17
10/26/2026 19:35 5 185.17
10/26/2026 19:35 100 185.17
10/26/2026 19:35 50 185.16
10/26/2026 19:35 60 185.16
10/26/2026 19:35 3 185.16
10/26/2026 19:35 67 185.14
10/26/2026 19:35 15 185.12
10/26/2026 19:34 5 185.13
10/26/2026 19:34 100 185.13
10/26/2026 19:34 20 185.13
10/26/2026 19:34 22 185.13
10/26/2026 19:34 1 185.13
10/26/2026 19:34 66 185.12
10/26/2026 19:34 34 185.12
10/26/2026 19:34 6 185.12
10/26/2026 19:34 100 185.12
10/26/2026 19:34 4 185.11
10/26/2026 19:34 9 185.11
10/26/2026 19:34 1 185.11
10/26/2026 19:34 33 185.11
10/26/2026 19:34 9 185.11
10/26/2026 19:34 40 185.095
10/26/2026 19:34 100 185.10
10/26/2026 19:34 100 185.09
10/26/2026 19:34 1 185.09
10/26/2026 19:34 62 185.09
10/26/2026 19:34 1 185.09
10/26/2026 19:34 100 185.09
10/26/2026 19:34 100 185.09
10/26/2026 19:34 100 185.09
10/26/2026 19:34 100 185.08
10/26/2026 19:34 4 185.07
10/26/2026 19:34 50 185.07
10/26/2026 19:34 7 185.07
10/26/2026 19:34 100 185.06
10/26/2026 19:33 1 185.08
10/26/2026 19:33 55 185.07
10/26/2026 19:33 6 185.07
10/26/2026 19:33 6 185.07
10/26/2026 19:33 100 185.07
10/26/2026 19:33 45 185.06
10/26/2026 19:33 9 185.06
10/26/2026 19:33 100 185.06
10/26/2026 19:33 100 185.05
10/26/2026 19:33 1 185.05
10/26/2026 19:33 100 185.05
10/26/2026 19:33 1 185.06
10/26/2026 19:33 67 185.06
10/26/2026 19:33 1 185.06
10/26/2026 19:33 32 185.06
10/26/2026 19:33 5 185.06
10/26/2026 19:33 5 185.06
10/26/2026 19:33 9 185.10
10/26/2026 19:33 10 185.10
10/26/2026 19:33 1 185.10
10/26/2026 19:33 98 185.10
10/26/2026 19:33 2 185.10
10/26/2026 19:33 48 185.10
10/26/2026 19:33 29 185.125
10/26/2026 19:33 51 185.11
10/26/2026 19:33 49 185.11
10/26/2026 19:33 100 185.11
10/26/2026 19:33 51 185.11
10/26/2026 19:33 1 185.11
10/26/2026 19:33 48 185.11
10/26/2026 19:33 2 185.11
10/26/2026 19:33 1 185.12
10/26/2026 19:33 46 185.12
10/26/2026 19:32 1 185.16
10/26/2026 19:32 40 185.16
10/26/2026 19:32 1 185.16
10/26/2026 19:32 100 185.19
10/26/2026 19:32 30 185.20
10/26/2026 19:32 100 185.20
10/26/2026 19:32 8 185.20
10/26/2026 19:32 86 185.25
10/26/2026 19:32 1 185.26
10/26/2026 19:32 20 185.26
10/26/2026 19:32 14 185.26
10/26/2026 19:32 2 185.23
10/26/2026 19:32 3 185.23
10/26/2026 19:32 4 185.23
10/26/2026 19:32 2 185.23
10/26/2026 19:32 4 185.23
10/26/2026 19:32 4 185.23
10/26/2026 19:32 2 185.25
10/26/2026 19:32 49 185.23
10/26/2026 19:32 1 185.23
10/26/2026 19:32 50 185.23
10/26/2026 19:31 4 185.24
10/26/2026 19:31 3 185.24
10/26/2026 19:31 5 185.24
10/26/2026 19:31 1 185.24
10/26/2026 19:31 63 185.24
10/26/2026 19:31 100 185.22
10/26/2026 19:30 5 185.22
10/26/2026 19:30 12 185.24
10/26/2026 19:30 1 185.25
10/26/2026 19:30 100 185.27
10/26/2026 19:30 100 185.28
10/26/2026 19:30 100 185.29
10/26/2026 19:30 100 185.29
10/26/2026 19:30 100 185.29
10/26/2026 19:30 66 185.29
10/26/2026 19:30 34 185.29
10/26/2026 19:30 99 185.30
10/26/2026 19:30 1 185.30
10/26/2026 19:30 100 185.31
10/26/2026 19:30 5 185.31
10/26/2026 19:30 100 185.31
10/26/2026 19:30 100 185.32
10/26/2026 19:30 100 185.32
10/26/2026 19:30 100 185.32
10/26/2026 19:30 100 185.32
10/26/2026 19:30 100 185.32
10/26/2026 19:30 100 185.32
10/26/2026 19:30 100 185.38
10/26/2026 19:30 1 185.38
10/26/2026 19:30 3 185.38
10/26/2026 19:30 1 185.37
10/26/2026 19:30 1 185.37
10/26/2026 19:30 100 185.35
10/26/2026 19:29 17 185.40
10/26/2026 19:29 1 185.39
10/26/2026 19:29 1 185.39
10/26/2026 19:29 16 185.39
10/26/2026 19:29 5 185.37
10/26/2026 19:29 95 185.37
10/26/2026 19:29 2 185.37
10/26/2026 19:29 50 185.37
10/26/2026 19:29 60 185.37
10/26/2026 19:29 1 185.36
10/26/2026 19:29 1 185.36
10/26/2026 19:29 40 185.37
10/26/2026 19:29 1 185.36
10/26/2026 19:29 28 185.36
10/26/2026 19:29 1 185.36
10/26/2026 19:29 29 185.34
10/26/2026 19:29 47 185.35
10/26/2026 19:29 55 185.38
10/26/2026 19:29 1 185.38
10/26/2026 19:29 1000 185.38
10/26/2026 19:29 100 185.37
10/26/2026 19:29 100 185.37
10/26/2026 19:29 54 185.37
10/26/2026 19:29 5 185.37
10/26/2026 19:29 1 185.345
10/26/2026 19:29 3 185.345
10/26/2026 19:29 50 185.32
10/26/2026 19:29 99 185.32
10/26/2026 19:29 1 185.32
10/26/2026 19:29 1 185.32
10/26/2026 19:29 99 185.32
10/26/2026 19:29 1 185.32
10/26/2026 19:29 2 185.34
10/26/2026 19:29 4 185.34
10/26/2026 19:29 7 185.38
10/26/2026 19:29 3 185.38
10/26/2026 19:29 2 185.38
10/26/2026 19:29 10 185.38
10/26/2026 19:29 26 185.37
10/26/2026 19:29 41 185.36
10/26/2026 19:28 2 185.33
10/26/2026 19:28 1 185.33
10/26/2026 19:28 8 185.35
10/26/2026 19:28 3 185.35
10/26/2026 19:28 100 185.35
10/26/2026 19:28 60 185.355
10/26/2026 19:28 28 185.35
10/26/2026 19:28 3 185.35
10/26/2026 19:28 16 185.35
10/26/2026 19:28 1 185.35
10/26/2026 19:28 8 185.35
10/26/2026 19:28 1 185.34
10/26/2026 19:28 14 185.34
10/26/2026 19:28 17 185.34
10/26/2026 19:28 2 185.32
10/26/2026 19:28 100 185.32
10/26/2026 19:28 100 185.32
10/26/2026 19:28 3 185.30
10/26/2026 19:28 96 185.31
10/26/2026 19:28 4 185.31
10/26/2026 19:28 5 185.30
10/26/2026 19:28 100 185.30
10/26/2026 19:28 3 185.30
10/26/2026 19:28 100 185.29
10/26/2026 19:28 1 185.29
10/26/2026 19:28 1 185.28
10/26/2026 19:28 1 185.28
10/26/2026 19:28 99 185.28
10/26/2026 19:28 1 185.28
10/26/2026 19:28 1 185.27
10/26/2026 19:28 1 185.27
10/26/2026 19:28 1 185.27
10/26/2026 19:27 6 185.27
10/26/2026 19:27 20 185.26
10/26/2026 19:27 98 185.26
10/26/2026 19:27 2 185.26
10/26/2026 19:27 98 185.26
10/26/2026 19:27 2 185.26
10/26/2026 19:27 98 185.27
10/26/2026 19:27 100 185.27
10/26/2026 19:27 100 185.27
10/26/2026 19:27 102 185.27
10/26/2026 19:27 1 185.27
10/26/2026 19:27 100 185.27
10/26/2026 19:27 1 185.27
10/26/2026 19:27 1 185.27
10/26/2026 19:27 98 185.27
10/26/2026 19:27 2 185.27
10/26/2026 19:27 1 185.295
10/26/2026 19:27 2 185.28
10/26/2026 19:27 21 185.28
10/26/2026 19:27 23 185.29
10/26/2026 19:27 30 185.28
10/26/2026 19:27 1 185.28
10/26/2026 19:27 47 185.28
10/26/2026 19:27 1 185.28
10/26/2026 19:27 1 185.29
10/26/2026 19:27 2 185.29
10/26/2026 19:27 3 185.29
10/26/2026 19:27 1 185.30
10/26/2026 19:27 1 185.30
10/26/2026 19:27 100 185.30
10/26/2026 19:26 100 185.30
10/26/2026 19:26 100 185.29
10/26/2026 19:26 2 185.30
10/26/2026 19:26 1 185.31
10/26/2026 19:26 1 185.31
10/26/2026 19:26 10 185.315
10/26/2026 19:26 1 185.31
10/26/2026 19:26 21 185.33
10/26/2026 19:26 6 185.32
10/26/2026 19:26 5 185.32
10/26/2026 19:26 2 185.32
10/26/2026 19:26 14 185.32
10/26/2026 19:26 2 185.32
10/26/2026 19:26 2 185.29
10/26/2026 19:26 11 185.31
10/26/2026 19:26 8 185.30
10/26/2026 19:26 100 185.28
10/26/2026 19:26 1 185.29
10/26/2026 19:26 1 185.29
10/26/2026 19:26 98 185.29
10/26/2026 19:26 2 185.29
10/26/2026 19:26 100 185.29
10/26/2026 19:26 9 185.31
10/26/2026 19:26 3 185.31
10/26/2026 19:26 1 185.31
10/26/2026 19:26 1 185.31
10/26/2026 19:26 95 185.31
10/26/2026 19:26 28 185.30
10/26/2026 19:26 1 185.29
10/26/2026 19:26 41 185.26
10/26/2026 19:26 20 185.26
10/26/2026 19:25 360 185.25
10/26/2026 19:25 103 185.25
10/26/2026 19:25 103 185.25
10/26/2026 19:25 103 185.25
10/26/2026 19:25 331 185.25
10/26/2026 19:25 2 185.25
10/26/2026 19:25 1 185.25
10/26/2026 19:25 100 185.25
10/26/2026 19:25 60 185.28
10/26/2026 19:25 2 185.26
10/26/2026 19:25 1 185.28
10/26/2026 19:25 1 185.28
10/26/2026 19:25 99 185.28
10/26/2026 19:25 1 185.28
10/26/2026 19:25 14 185.27
10/26/2026 19:25 36 185.27
10/26/2026 19:25 5 185.26
10/26/2026 19:25 3 185.26
10/26/2026 19:25 14 185.26
10/26/2026 19:25 1 185.26
10/26/2026 19:25 5 185.25
10/26/2026 19:25 102 185.22
10/26/2026 19:25 102 185.22
10/26/2026 19:25 2 185.22
10/26/2026 19:25 100 185.22
10/26/2026 19:25 100 185.245
10/26/2026 19:25 202 185.24
10/26/2026 19:25 202 185.24
10/26/2026 19:25 202 185.24
10/26/2026 19:25 100 185.24
10/26/2026 19:25 2 185.24
10/26/2026 19:25 100 185.24
10/26/2026 19:25 1 185.26
10/26/2026 19:24 2 185.26
10/26/2026 19:24 26 185.26
10/26/2026 19:24 10 185.26
10/26/2026 19:24 14 185.28
10/26/2026 19:24 60 185.271
10/26/2026 19:24 86 185.29
10/26/2026 19:24 14 185.29
10/26/2026 19:24 2 185.29
10/26/2026 19:24 100 185.29
10/26/2026 19:24 200 185.29
10/26/2026 19:24 100 185.29
10/26/2026 19:24 99 185.31
10/26/2026 19:24 3 185.31
10/26/2026 19:24 97 185.31
10/26/2026 19:24 2 185.31
10/26/2026 19:24 16 185.33
10/26/2026 19:24 6 185.33
10/26/2026 19:23 300 185.32
10/26/2026 19:23 100 185.32
10/26/2026 19:23 6 185.33
10/26/2026 19:23 1 185.33
10/26/2026 19:23 14 185.33
10/26/2026 19:23 19 185.33
10/26/2026 19:23 2 185.32
10/26/2026 19:23 13 185.32
10/26/2026 19:23 1 185.33
10/26/2026 19:23 84 185.33
10/26/2026 19:23 16 185.33
10/26/2026 19:23 84 185.34
10/26/2026 19:23 16 185.34
10/26/2026 19:23 1 185.33
10/26/2026 19:23 2 185.33
10/26/2026 19:23 24 185.33
10/26/2026 19:23 2 185.33
10/26/2026 19:23 2 185.33
10/26/2026 19:23 100 185.33
10/26/2026 19:23 1 185.34
10/26/2026 19:23 2 185.35
10/26/2026 19:23 20 185.35
10/26/2026 19:23 98 185.35
10/26/2026 19:23 2 185.35
10/26/2026 19:23 15 185.36
10/26/2026 19:23 2 185.39
10/26/2026 19:23 100 185.39
10/26/2026 19:22 10 185.37
10/26/2026 19:22 61 185.37
10/26/2026 19:22 39 185.37
10/26/2026 19:22 201 185.31
10/26/2026 19:22 1 185.30
10/26/2026 19:22 2 185.335
10/26/2026 19:22 1 185.33
10/26/2026 19:22 1 185.345
10/26/2026 19:22 5 185.36
10/26/2026 19:22 2 185.335
10/26/2026 19:22 9 185.33
10/26/2026 19:22 1 185.33
10/26/2026 19:22 35 185.33
10/26/2026 19:22 100 185.32
10/26/2026 19:22 1 185.32
10/26/2026 19:22 99 185.32
10/26/2026 19:22 1 185.32
10/26/2026 19:22 100 185.32
10/26/2026 19:22 4 185.325
10/26/2026 19:21 5 185.325
10/26/2026 19:21 1 185.32
10/26/2026 19:21 7 185.35
10/26/2026 19:21 100 185.35
10/26/2026 19:21 1 185.30
10/26/2026 19:21 99 185.30
10/26/2026 19:21 1 185.30
10/26/2026 19:21 67 185.36
10/26/2026 19:21 9 185.36
10/26/2026 19:21 9 185.37
10/26/2026 19:20 11 185.37
10/26/2026 19:20 1 185.34
10/26/2026 19:20 22 185.355
10/26/2026 19:20 20 185.36
10/26/2026 19:20 1 185.36
10/26/2026 19:20 5 185.36
10/26/2026 19:20 9 185.36
10/26/2026 19:20 1 185.36
10/26/2026 19:20 90 185.36
10/26/2026 19:20 48 185.34
10/26/2026 19:20 1 185.34
10/26/2026 19:20 1 185.37
10/26/2026 19:20 50 185.37
10/26/2026 19:20 14 185.38
10/26/2026 19:20 51 185.38
10/26/2026 19:20 50 185.38
10/26/2026 19:20 13 185.38
10/26/2026 19:20 5 185.39
10/26/2026 19:20 1 185.39
10/26/2026 19:20 100 185.41
10/26/2026 19:20 88 185.44
10/26/2026 19:19 34 185.38
10/26/2026 19:19 19 185.36
10/26/2026 19:19 9 185.39
10/26/2026 19:19 1 185.39
10/26/2026 19:19 3 185.39
10/26/2026 19:19 19 185.39
10/26/2026 19:19 100 185.39
10/26/2026 19:19 1 185.41
10/26/2026 19:19 15 185.41
10/26/2026 19:19 86 185.41
10/26/2026 19:19 14 185.41
10/26/2026 19:19 36 185.41
10/26/2026 19:19 100 185.42
10/26/2026 19:19 100 185.42
10/26/2026 19:19 100 185.42
10/26/2026 19:19 100 185.43
10/26/2026 19:19 100 185.43
10/26/2026 19:19 100 185.45
10/26/2026 19:19 100 185.46
10/26/2026 19:19 100 185.47
10/26/2026 19:19 16 185.47
10/26/2026 19:19 8 185.48
10/26/2026 19:19 92 185.48
10/26/2026 19:19 100 185.49
10/26/2026 19:19 100 185.49
10/26/2026 19:19 10 185.50
10/26/2026 19:19 24 185.50
10/26/2026 19:19 1 185.50
10/26/2026 19:19 1 185.50
10/26/2026 19:19 37 185.50
10/26/2026 19:19 1 185.50
10/26/2026 19:19 1 185.51
10/26/2026 19:19 5 185.52
10/26/2026 19:19 20 185.51
10/26/2026 19:19 20 185.50
10/26/2026 19:19 1 185.50
10/26/2026 19:19 1 185.49
10/26/2026 19:19 1 185.48
10/26/2026 19:19 6 185.48
10/26/2026 19:19 100 185.48
10/26/2026 19:19 4 185.47
10/26/2026 19:19 6 185.46
10/26/2026 19:19 6 185.46
10/26/2026 19:19 1 185.43
10/26/2026 19:19 100 185.43
10/26/2026 19:19 100 185.44
10/26/2026 19:18 400 185.43
10/26/2026 19:18 100 185.43
10/26/2026 19:18 3 185.44
10/26/2026 19:18 10 185.45
10/26/2026 19:18 4 185.45
10/26/2026 19:18 96 185.45
10/26/2026 19:18 1 185.46
10/26/2026 19:18 23 185.46
10/26/2026 19:18 1 185.46
10/26/2026 19:18 53 185.46
10/26/2026 19:18 23 185.46
10/26/2026 19:18 24 185.46
10/26/2026 19:18 3 185.46
10/26/2026 19:18 12 185.45
10/26/2026 19:18 23 185.44
10/26/2026 19:18 1 185.44
10/26/2026 19:18 1 185.44
10/26/2026 19:18 1 185.44
10/26/2026 19:18 1 185.44
10/26/2026 19:18 1 185.44
10/26/2026 19:18 55 185.44
10/26/2026 19:18 2 185.43
10/26/2026 19:18 3 185.43
10/26/2026 19:18 1 185.43
10/26/2026 19:18 1 185.42
10/26/2026 19:18 22 185.43
10/26/2026 19:18 1 185.43
10/26/2026 19:18 63 185.43
10/26/2026 19:18 2 185.41
10/26/2026 19:18 1 185.41
10/26/2026 19:18 46 185.41
10/26/2026 19:18 1 185.41
10/26/2026 19:18 3 185.40
10/26/2026 19:18 2 185.40
10/26/2026 19:18 53 185.41
10/26/2026 19:18 100 185.41
10/26/2026 19:18 43 185.41
10/26/2026 19:18 53 185.41
10/26/2026 19:18 100 185.41
10/26/2026 19:17 2 185.415
10/26/2026 19:17 1 185.42
10/26/2026 19:17 71 185.42
10/26/2026 19:17 15 185.42
10/26/2026 19:17 14 185.42
10/26/2026 19:17 100 185.42
10/26/2026 19:17 100 185.42
10/26/2026 19:17 13 185.42
10/26/2026 19:17 1 185.42
10/26/2026 19:17 3 185.41
10/26/2026 19:17 100 185.41
10/26/2026 19:17 69 185.41
10/26/2026 19:17 1 185.41
10/26/2026 19:17 5 185.40
10/26/2026 19:17 3 185.40
10/26/2026 19:17 6 185.40
10/26/2026 19:17 6 185.40
10/26/2026 19:17 4 185.40
10/26/2026 19:17 100 185.40
10/26/2026 19:17 50 185.40
10/26/2026 19:17 1 185.40
10/26/2026 19:17 48 185.40
10/26/2026 19:17 3 185.39
10/26/2026 19:17 24 185.39
10/26/2026 19:17 53 185.39
10/26/2026 19:17 1 185.39
10/26/2026 19:17 1 185.39
10/26/2026 19:17 100 185.39
10/26/2026 19:17 13 185.39
10/26/2026 19:17 1 185.37
10/26/2026 19:17 1 185.37
10/26/2026 19:17 1 185.37
10/26/2026 19:17 3 185.38
10/26/2026 19:17 1 185.40
10/26/2026 19:17 3 185.38
10/26/2026 19:17 1 185.38
10/26/2026 19:17 1 185.38
10/26/2026 19:17 3 185.38
10/26/2026 19:17 1 185.38
10/26/2026 19:17 100 185.38
10/26/2026 19:17 50 185.36
10/26/2026 19:17 41 185.35
10/26/2026 19:17 54 185.35
10/26/2026 19:17 24 185.34
10/26/2026 19:17 30 185.34
10/26/2026 19:17 45 185.35
10/26/2026 19:17 1 185.35
10/26/2026 19:17 8 185.35
10/26/2026 19:17 1 185.35
10/26/2026 19:17 100 185.36
10/26/2026 19:17 99 185.35
10/26/2026 19:17 16 185.375
10/26/2026 19:17 1 185.36
10/26/2026 19:17 70 185.36
10/26/2026 19:17 30 185.36
10/26/2026 19:16 1 185.37
10/26/2026 19:16 56 185.37
10/26/2026 19:16 53 185.37
10/26/2026 19:16 100 185.385
10/26/2026 19:16 1 185.38
10/26/2026 19:16 3 185.39
10/26/2026 19:16 3 185.39
10/26/2026 19:16 2 185.39
10/26/2026 19:16 3 185.38
10/26/2026 19:16 4 185.38
10/26/2026 19:16 1 185.38
10/26/2026 19:16 6 185.35
10/26/2026 19:16 20 185.34
10/26/2026 19:16 1 185.34
10/26/2026 19:16 1 185.36
10/26/2026 19:16 19 185.39
10/26/2026 19:16 10 185.39
10/26/2026 19:16 3 185.37
10/26/2026 19:16 3 185.37
10/26/2026 19:16 22 185.34
10/26/2026 19:16 1 185.35
10/26/2026 19:16 1 185.40
10/26/2026 19:16 30 185.40
10/26/2026 19:16 5 185.40
10/26/2026 19:16 1 185.38
10/26/2026 19:15 41 185.36
10/26/2026 19:15 1 185.36
10/26/2026 19:15 22 185.36
10/26/2026 19:15 93 185.35
10/26/2026 19:15 100 185.35
10/26/2026 19:15 7 185.35
10/26/2026 19:15 100 185.35
10/26/2026 19:15 68 185.36
10/26/2026 19:15 29 185.35
10/26/2026 19:15 88 185.36
10/26/2026 19:15 1 185.36
10/26/2026 19:15 12 185.36
10/26/2026 19:15 2 185.38
10/26/2026 19:15 1 185.38
10/26/2026 19:15 94 185.35
10/26/2026 19:15 3 185.36
10/26/2026 19:15 2 185.36
10/26/2026 19:15 79 185.36
10/26/2026 19:15 3 185.36
10/26/2026 19:15 227 185.36
10/26/2026 19:15 100 185.36
10/26/2026 19:15 36 185.36
10/26/2026 19:15 1 185.36
10/26/2026 19:15 36 185.36
10/26/2026 19:15 1 185.34
10/26/2026 19:15 100 185.34
10/26/2026 19:15 91 185.34
10/26/2026 19:15 4 185.34
10/26/2026 19:15 5 185.34
10/26/2026 19:15 100 185.37
10/26/2026 19:15 6 185.38
10/26/2026 19:15 29 185.37
10/26/2026 19:15 71 185.37
10/26/2026 19:15 1 185.36
10/26/2026 19:15 3 185.37
10/26/2026 19:15 3 185.37
10/26/2026 19:15 36 185.37
10/26/2026 19:15 106 185.37
10/26/2026 19:15 8 185.37
10/26/2026 19:15 1 185.37
10/26/2026 19:14 76 185.39
10/26/2026 19:14 58 185.39
10/26/2026 19:14 2 185.36
10/26/2026 19:14 33 185.39
10/26/2026 19:14 1 185.38
10/26/2026 19:14 36 185.38
10/26/2026 19:14 100 185.38
10/26/2026 19:14 3 185.37
10/26/2026 19:14 1 185.37
10/26/2026 19:14 300 185.37
10/26/2026 19:14 73 185.36
10/26/2026 19:14 200 185.36
10/26/2026 19:14 168 185.35
10/26/2026 19:14 30 185.36
10/26/2026 19:14 1 185.36
10/26/2026 19:14 69 185.36
10/26/2026 19:14 31 185.365
10/26/2026 19:14 1 185.36
10/26/2026 19:14 79 185.36
10/26/2026 19:14 64 185.36
10/26/2026 19:14 1 185.36
10/26/2026 19:14 35 185.36
10/26/2026 19:14 3 185.33
10/26/2026 19:14 100 185.33
10/26/2026 19:14 37 185.33
10/26/2026 19:14 100 185.32
10/26/2026 19:14 14 185.32
10/26/2026 19:14 1 185.31
10/26/2026 19:14 41 185.31
10/26/2026 19:14 9 185.30
10/26/2026 19:14 9 185.27
10/26/2026 19:14 5 185.30
10/26/2026 19:14 30 185.30
10/26/2026 19:14 5 185.29
10/26/2026 19:14 50 185.29
10/26/2026 19:13 1 185.27
10/26/2026 19:13 100 185.27
10/26/2026 19:13 1 185.32
10/26/2026 19:13 100 185.32
10/26/2026 19:13 53 185.36
10/26/2026 19:13 1 185.36
10/26/2026 19:13 100 185.36
10/26/2026 19:13 12 185.36
10/26/2026 19:13 100 185.365
10/26/2026 19:13 67 185.34
10/26/2026 19:13 100 185.34
10/26/2026 19:13 100 185.34
10/26/2026 19:13 100 185.34
10/26/2026 19:13 33 185.33
10/26/2026 19:13 98 185.33
10/26/2026 19:13 2 185.33
10/26/2026 19:13 100 185.34
10/26/2026 19:13 100 185.34
10/26/2026 19:13 100 185.35
10/26/2026 19:13 100 185.35
10/26/2026 19:13 100 185.35
10/26/2026 19:13 20 185.35
10/26/2026 19:13 80 185.35
10/26/2026 19:13 20 185.35
10/26/2026 19:13 100 185.36
10/26/2026 19:13 100 185.36
10/26/2026 19:13 100 185.36
10/26/2026 19:13 100 185.36
10/26/2026 19:13 4 185.37
10/26/2026 19:13 47 185.37
10/26/2026 19:13 48 185.37
10/26/2026 19:13 1 185.37
10/26/2026 19:13 47 185.37
10/26/2026 19:13 1 185.37
10/26/2026 19:13 52 185.37
10/26/2026 19:13 48 185.37
10/26/2026 19:13 46 185.37
10/26/2026 19:13 5 185.37
10/26/2026 19:13 1 185.37
10/26/2026 19:13 100 185.37
10/26/2026 19:13 100 185.37
10/26/2026 19:13 16 185.38
10/26/2026 19:13 1 185.38
10/26/2026 19:13 83 185.38
10/26/2026 19:13 17 185.39
10/26/2026 19:12 100 185.41
10/26/2026 19:12 100 185.41
10/26/2026 19:12 3 185.45
10/26/2026 19:12 1 185.42
10/26/2026 19:12 2 185.41
10/26/2026 19:12 2 185.41
10/26/2026 19:12 100 185.41
10/26/2026 19:12 6 185.39
10/26/2026 19:12 100 185.40
10/26/2026 19:12 100 185.39
10/26/2026 19:12 3 185.385
10/26/2026 19:12 97 185.385
10/26/2026 19:12 3 185.385
10/26/2026 19:12 100 185.38
10/26/2026 19:12 100 185.38
10/26/2026 19:12 100 185.385
10/26/2026 19:12 100 185.39
10/26/2026 19:12 100 185.40
10/26/2026 19:12 44 185.41
10/26/2026 19:12 2 185.41
10/26/2026 19:12 53 185.41
10/26/2026 19:12 77 185.405
10/26/2026 19:12 1 185.405
10/26/2026 19:12 23 185.39
10/26/2026 19:12 100 185.39
10/26/2026 19:12 100 185.40
10/26/2026 19:12 100 185.40
10/26/2026 19:12 100 185.405
10/26/2026 19:12 34 185.40
10/26/2026 19:12 19 185.40
10/26/2026 19:12 81 185.40
10/26/2026 19:12 45 185.40
10/26/2026 19:12 55 185.40
10/26/2026 19:12 100 185.41
10/26/2026 19:12 100 185.43
10/26/2026 19:12 20 185.45
10/26/2026 19:11 71 185.46
10/26/2026 19:11 1 185.44
10/26/2026 19:11 10 185.43
10/26/2026 19:11 1 185.43
10/26/2026 19:11 48 185.43
10/26/2026 19:11 1 185.43
10/26/2026 19:11 40 185.43
10/26/2026 19:11 100 185.41
10/26/2026 19:11 23 185.42
10/26/2026 19:11 69 185.42
10/26/2026 19:11 22 185.42
10/26/2026 19:11 1 185.42
10/26/2026 19:11 8 185.42
10/26/2026 19:11 100 185.42
10/26/2026 19:11 92 185.425
10/26/2026 19:11 8 185.425
10/26/2026 19:11 100 185.425
10/26/2026 19:11 100 185.425
10/26/2026 19:11 50 185.41
10/26/2026 19:11 1 185.40
10/26/2026 19:11 5 185.40
10/26/2026 19:11 192 185.40
10/26/2026 19:11 8 185.40
10/26/2026 19:11 100 185.38
10/26/2026 19:11 11 185.39
10/26/2026 19:11 1 185.39
10/26/2026 19:11 57 185.39
10/26/2026 19:11 3 185.38
10/26/2026 19:11 53 185.38
10/26/2026 19:11 100 185.38
10/26/2026 19:11 1 185.39
10/26/2026 19:11 42 185.39
10/26/2026 19:11 20 185.38
10/26/2026 19:10 71 185.41
10/26/2026 19:10 57 185.43
10/26/2026 19:10 14 185.43
10/26/2026 19:10 1 185.43
10/26/2026 19:10 71 185.43
10/26/2026 19:10 14 185.43
10/26/2026 19:10 54 185.42
10/26/2026 19:10 1 185.42
10/26/2026 19:10 1 185.40
10/26/2026 19:10 1 185.39
10/26/2026 19:10 2 185.37
10/26/2026 19:10 1 185.37
10/26/2026 19:10 1 185.37
10/26/2026 19:10 100 185.37
10/26/2026 19:10 100 185.37
10/26/2026 19:10 15 185.39
10/26/2026 19:10 34 185.39
10/26/2026 19:10 28 185.39
10/26/2026 19:10 1 185.39
10/26/2026 19:10 71 185.39
10/26/2026 19:10 53 185.36
10/26/2026 19:10 100 185.35
10/26/2026 19:10 100 185.32
10/26/2026 19:10 100 185.36
10/26/2026 19:10 100 185.38
10/26/2026 19:10 53 185.395
10/26/2026 19:10 200 185.39
10/26/2026 19:10 3 185.37
10/26/2026 19:10 100 185.37
10/26/2026 19:10 6 185.36
10/26/2026 19:10 99 185.35
10/26/2026 19:10 94 185.36
10/26/2026 19:10 1 185.36
10/26/2026 19:10 51 185.36
10/26/2026 19:10 100 185.35
10/26/2026 19:10 1 185.36
10/26/2026 19:10 47 185.36
10/26/2026 19:10 100 185.35
10/26/2026 19:09 1 185.36
10/26/2026 19:09 100 185.36
10/26/2026 19:09 389 185.36
10/26/2026 19:09 5 185.36
10/26/2026 19:09 71 185.36
10/26/2026 19:09 200 185.36
10/26/2026 19:09 124 185.36
10/26/2026 19:09 984 185.36
10/26/2026 19:09 83 185.36
10/26/2026 19:09 2 185.37
10/26/2026 19:09 18 185.37
10/26/2026 19:09 2 185.36
10/26/2026 19:09 41 185.36
10/26/2026 19:09 4 185.36
10/26/2026 19:09 30 185.36
10/26/2026 19:09 35 185.35
10/26/2026 19:09 100 185.33
10/26/2026 19:09 58 185.33
10/26/2026 19:09 1 185.33
10/26/2026 19:09 41 185.33
10/26/2026 19:09 20 185.33
10/26/2026 19:09 22 185.33
10/26/2026 19:09 45 185.31
10/26/2026 19:09 6 185.31
10/26/2026 19:09 100 185.315
10/26/2026 19:09 100 185.33
10/26/2026 19:09 100 185.33
10/26/2026 19:09 2 185.33
10/26/2026 19:09 100 185.33
10/26/2026 19:09 200 185.33
10/26/2026 19:09 24 185.38
10/26/2026 19:09 92 185.38
10/26/2026 19:09 99 185.42
10/26/2026 19:09 24 185.42
10/26/2026 19:09 117 185.42
10/26/2026 19:09 26 185.42
10/26/2026 19:09 26 185.42
10/26/2026 19:09 28 185.42
10/26/2026 19:09 33 185.42
10/26/2026 19:09 4 185.42
10/26/2026 19:09 99 185.41
10/26/2026 19:09 5 185.41
10/26/2026 19:09 300 185.38
10/26/2026 19:09 100 185.37
10/26/2026 19:09 33 185.37
10/26/2026 19:09 1 185.41
10/26/2026 19:09 100 185.42
10/26/2026 19:09 100 185.42
10/26/2026 19:09 100 185.41
10/26/2026 19:09 100 185.41
10/26/2026 19:09 100 185.41
10/26/2026 19:09 300 185.40
10/26/2026 19:09 100 185.375
10/26/2026 19:09 1 185.38
10/26/2026 19:09 1 185.40
10/26/2026 19:09 404 185.41
10/26/2026 19:09 100 185.41
10/26/2026 19:09 100 185.37
10/26/2026 19:09 682 185.42
10/26/2026 19:09 100 185.375
10/26/2026 19:09 1 185.42
10/26/2026 19:09 100 185.42
10/26/2026 19:09 53 185.42
10/26/2026 19:09 686 185.42
10/26/2026 19:09 40 185.42
10/26/2026 19:09 100 185.42
10/26/2026 19:09 1 185.41
10/26/2026 19:09 178 185.41
10/26/2026 19:09 178 185.41
10/26/2026 19:09 177 185.41
10/26/2026 19:09 78 185.41
10/26/2026 19:09 100 185.41
10/26/2026 19:08 53 185.39
10/26/2026 19:08 1 185.37
10/26/2026 19:08 4 185.37
10/26/2026 19:08 100 185.37
10/26/2026 19:08 17 185.37
10/26/2026 19:08 121 185.38
10/26/2026 19:08 37 185.41
10/26/2026 19:08 100 185.44
10/26/2026 19:08 100 185.44
10/26/2026 19:08 100 185.44
10/26/2026 19:08 100 185.44
10/26/2026 19:08 100 185.45
10/26/2026 19:08 13 185.46
10/26/2026 19:08 100 185.46
10/26/2026 19:08 200 185.47
10/26/2026 19:08 100 185.47
10/26/2026 19:08 53 185.49
10/26/2026 19:08 100 185.48
10/26/2026 19:08 100 185.48
10/26/2026 19:08 100 185.48
10/26/2026 19:08 100 185.48
10/26/2026 19:08 34 185.49
10/26/2026 19:08 5 185.49
10/26/2026 19:08 1 185.49
10/26/2026 19:08 100 185.49
10/26/2026 19:08 1 185.52
10/26/2026 19:08 52 185.55
10/26/2026 19:08 300 185.52
10/26/2026 19:08 81 185.56
10/26/2026 19:08 100 185.55
10/26/2026 19:08 100 185.55
10/26/2026 19:08 14 185.55
10/26/2026 19:08 1 185.55
10/26/2026 19:08 54 185.54
10/26/2026 19:08 1 185.54
10/26/2026 19:08 1 185.53
10/26/2026 19:08 299 185.52
10/26/2026 19:08 53 185.52
10/26/2026 19:08 145 185.52
10/26/2026 19:08 100 185.52
10/26/2026 19:08 6 185.51
10/26/2026 19:08 1 185.51
10/26/2026 19:08 100 185.51
10/26/2026 19:08 352 185.51
10/26/2026 19:08 50 185.51
10/26/2026 19:08 1 185.51
10/26/2026 19:08 1 185.51
10/26/2026 19:08 100 185.51
10/26/2026 19:08 100 185.49
10/26/2026 19:08 100 185.49
10/26/2026 19:08 34 185.49
10/26/2026 19:08 100 185.48
10/26/2026 19:08 62 185.49
10/26/2026 19:08 299 185.52
10/26/2026 19:08 53 185.52
10/26/2026 19:08 208 185.52
10/26/2026 19:08 5 185.52
10/26/2026 19:08 100 185.52
10/26/2026 19:08 40 185.51
10/26/2026 19:07 100 185.48
10/26/2026 19:07 128 185.51
10/26/2026 19:07 224 185.51
10/26/2026 19:07 251 185.51
10/26/2026 19:07 1 185.51
10/26/2026 19:07 100 185.51
10/26/2026 19:07 400 185.49
10/26/2026 19:07 100 185.49
10/26/2026 19:07 1 185.49
10/26/2026 19:07 99 185.49
10/26/2026 19:07 100 185.50
10/26/2026 19:07 331 185.53
10/26/2026 19:07 9 185.53
10/26/2026 19:07 9 185.53
10/26/2026 19:07 4 185.49
10/26/2026 19:07 54 185.50
10/26/2026 19:07 9 185.53
10/26/2026 19:07 41 185.53
10/26/2026 19:07 100 185.53
10/26/2026 19:07 1 185.52
10/26/2026 19:07 1 185.52
10/26/2026 19:07 100 185.50
10/26/2026 19:07 1 185.51
10/26/2026 19:07 1 185.50
10/26/2026 19:07 14 185.50
10/26/2026 19:07 100 185.50
10/26/2026 19:07 50 185.49
10/26/2026 19:07 4 185.49
10/26/2026 19:07 2 185.48
10/26/2026 19:07 100 185.48
10/26/2026 19:07 1 185.48
10/26/2026 19:07 17 185.48
10/26/2026 19:07 1 185.48
10/26/2026 19:07 46 185.48
10/26/2026 19:07 5 185.48
10/26/2026 19:07 100 185.46
10/26/2026 19:07 100 185.47
10/26/2026 19:06 100 185.47
10/26/2026 19:06 49 185.47
10/26/2026 19:06 1 185.47
10/26/2026 19:06 50 185.47
10/26/2026 19:06 100 185.48
10/26/2026 19:06 100 185.48
10/26/2026 19:06 100 185.48
10/26/2026 19:06 29 185.52
10/26/2026 19:06 100 185.51
10/26/2026 19:06 3 185.50
10/26/2026 19:06 1 185.50
10/26/2026 19:06 96 185.50
10/26/2026 19:06 100 185.50
10/26/2026 19:06 204 185.50
10/26/2026 19:06 96 185.50
10/26/2026 19:06 25 185.51
10/26/2026 19:06 30 185.51
10/26/2026 19:06 100 185.51
10/26/2026 19:06 70 185.52
10/26/2026 19:06 20 185.57
10/26/2026 19:06 37 185.57
10/26/2026 19:06 15 185.62
10/26/2026 19:06 1 185.63
10/26/2026 19:06 100 185.63
10/26/2026 19:06 1 185.63
10/26/2026 19:05 1 185.61
10/26/2026 19:05 5 185.60
10/26/2026 19:05 30 185.58
10/26/2026 19:05 1 185.56
10/26/2026 19:05 5 185.56
10/26/2026 19:05 6 185.56
10/26/2026 19:05 9 185.56
10/26/2026 19:05 1 185.56
10/26/2026 19:05 100 185.56
10/26/2026 19:05 1 185.54
10/26/2026 19:05 100 185.53
10/26/2026 19:05 1 185.52
10/26/2026 19:05 49 185.50
10/26/2026 19:05 100 185.50
10/26/2026 19:05 11 185.51
10/26/2026 19:05 100 185.54
10/26/2026 19:05 100 185.54
10/26/2026 19:05 100 185.54
10/26/2026 19:05 1 185.57
10/26/2026 19:05 1 185.59
10/26/2026 19:05 6 185.59
10/26/2026 19:05 1 185.59
10/26/2026 19:05 100 185.59
10/26/2026 19:05 1 185.61
10/26/2026 19:05 100 185.61
10/26/2026 19:05 25 185.61
10/26/2026 19:05 54 185.61
10/26/2026 19:05 1 185.61
10/26/2026 19:05 20 185.61
10/26/2026 19:05 100 185.61
10/26/2026 19:05 20 185.61
10/26/2026 19:05 100 185.63
10/26/2026 19:05 1 185.63
10/26/2026 19:05 100 185.63
10/26/2026 19:05 100 185.65
10/26/2026 19:05 100 185.65
10/26/2026 19:05 100 185.65
10/26/2026 19:05 67 185.67
10/26/2026 19:05 33 185.67
10/26/2026 19:05 100 185.68
10/26/2026 19:05 100 185.68
10/26/2026 19:05 100 185.69
10/26/2026 19:05 1 185.77
10/26/2026 19:05 54 185.77
10/26/2026 19:05 11 185.77
10/26/2026 19:05 6 185.77
10/26/2026 19:05 1 185.77
10/26/2026 19:05 93 185.77
10/26/2026 19:05 1 185.75
10/26/2026 19:05 6 185.74
10/26/2026 19:05 1 185.73
10/26/2026 19:05 12 185.73
10/26/2026 19:05 100 185.725
10/26/2026 19:05 100 185.725
10/26/2026 19:05 300 185.71
10/26/2026 19:05 100 185.72
10/26/2026 19:04 18 185.73
10/26/2026 19:04 100 185.73
10/26/2026 19:04 100 185.73
10/26/2026 19:04 100 185.73
10/26/2026 19:04 1 185.77
10/26/2026 19:04 29 185.76
10/26/2026 19:04 6 185.75
10/26/2026 19:04 2 185.75
10/26/2026 19:04 1 185.73
10/26/2026 19:04 100 185.73
10/26/2026 19:04 29 185.73
10/26/2026 19:04 54 185.73
10/26/2026 19:04 1 185.71
10/26/2026 19:04 100 185.71
10/26/2026 19:04 4 185.70
10/26/2026 19:04 1 185.70
10/26/2026 19:04 40 185.70
10/26/2026 19:04 1 185.68
10/26/2026 19:04 1 185.68
10/26/2026 19:04 1 185.67
10/26/2026 19:04 1 185.67
10/26/2026 19:04 100 185.67
10/26/2026 19:04 99 185.69
10/26/2026 19:04 1 185.69
10/26/2026 19:04 1 185.69
10/26/2026 19:03 5 185.70
10/26/2026 19:03 3 185.77
10/26/2026 19:03 1 185.77
10/26/2026 19:03 100 185.77
10/26/2026 19:03 100 185.75
10/26/2026 19:03 100 185.75
10/26/2026 19:03 100 185.75
10/26/2026 19:03 100 185.79
10/26/2026 19:03 1 185.80
10/26/2026 19:03 1 185.82
10/26/2026 19:03 60 185.78
10/26/2026 19:03 7 185.78
10/26/2026 19:03 5 185.76
10/26/2026 19:03 100 185.77
10/26/2026 19:03 1 185.78
10/26/2026 19:03 92 185.78
10/26/2026 19:03 50 185.74
10/26/2026 19:03 100 185.81
10/26/2026 19:03 1 185.84
10/26/2026 19:03 40 185.84
10/26/2026 19:03 100 185.83
10/26/2026 19:03 100 185.79
10/26/2026 19:03 100 185.79
10/26/2026 19:03 100 185.79
10/26/2026 19:03 1 185.81
10/26/2026 19:03 1 185.80
10/26/2026 19:03 33 185.79
10/26/2026 19:03 5 185.76
10/26/2026 19:03 3 185.76
10/26/2026 19:03 1 185.76
10/26/2026 19:03 17 185.76
10/26/2026 19:03 100 185.76
10/26/2026 19:03 6 185.75
10/26/2026 19:03 40 185.73
10/26/2026 19:03 3 185.73
10/26/2026 19:03 100 185.71
10/26/2026 19:03 79 185.72
10/26/2026 19:03 100 185.70
10/26/2026 19:03 100 185.70
10/26/2026 19:03 100 185.70
10/26/2026 19:03 100 185.70
10/26/2026 19:03 3 185.69
10/26/2026 19:03 300 185.68
10/26/2026 19:03 1 185.69
10/26/2026 19:03 1 185.68
10/26/2026 19:03 1 185.67
10/26/2026 19:03 5 185.66
10/26/2026 19:03 100 185.65
10/26/2026 19:02 3 185.63
10/26/2026 19:02 2 185.63
10/26/2026 19:02 4 185.63
10/26/2026 19:02 4 185.64
10/26/2026 19:02 22 185.63
10/26/2026 19:02 22 185.63
10/26/2026 19:02 56 185.63
10/26/2026 19:02 44 185.64
10/26/2026 19:02 56 185.64
10/26/2026 19:02 6 185.64
10/26/2026 19:02 100 185.60
10/26/2026 19:02 100 185.60
10/26/2026 19:02 52 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 930 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 60 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 20 185.65
10/26/2026 19:02 8 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 66 185.65
10/26/2026 19:02 34 185.65
10/26/2026 19:02 60 185.65
10/26/2026 19:02 6 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 1 185.65
10/26/2026 19:02 99 185.65
10/26/2026 19:02 1 185.65
10/26/2026 19:02 24 185.65
10/26/2026 19:02 29 185.65
10/26/2026 19:02 29 185.65
10/26/2026 19:02 42 185.65
10/26/2026 19:02 1 185.65
10/26/2026 19:02 99 185.65
10/26/2026 19:02 1 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 97 185.65
10/26/2026 19:02 60 185.65
10/26/2026 19:02 43 185.65
10/26/2026 19:02 57 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 40 185.65
10/26/2026 19:02 60 185.65
10/26/2026 19:02 40 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 300 185.65
10/26/2026 19:02 100 185.65
10/26/2026 19:02 14 185.65
10/26/2026 19:02 100 185.60
10/26/2026 19:02 4 185.60
10/26/2026 19:02 100 185.62
10/26/2026 19:02 6 185.65
10/26/2026 19:02 35 185.63
10/26/2026 19:02 4 185.63
10/26/2026 19:02 90 185.62
10/26/2026 19:02 100 185.62
10/26/2026 19:02 100 185.62
10/26/2026 19:02 100 185.62
10/26/2026 19:02 100 185.60
10/26/2026 19:02 300 185.58
10/26/2026 19:02 188 185.57
10/26/2026 19:02 12 185.57
10/26/2026 19:02 300 185.57
10/26/2026 19:02 200 185.57
10/26/2026 19:02 32 185.54
10/26/2026 19:02 2 185.55
10/26/2026 19:02 5 185.55
10/26/2026 19:02 100 185.55
10/26/2026 19:02 7 185.52
10/26/2026 19:02 7 185.53
10/26/2026 19:02 20 185.54
10/26/2026 19:02 1 185.525
10/26/2026 19:02 7 185.525
10/26/2026 19:02 100 185.51
10/26/2026 19:02 15 185.51
10/26/2026 19:02 100 185.52
10/26/2026 19:02 1 185.53
10/26/2026 19:02 1 185.53
10/26/2026 19:02 100 185.53
10/26/2026 19:02 100 185.53
10/26/2026 19:02 7 185.55
10/26/2026 19:02 1 185.55
10/26/2026 19:02 4 185.55
10/26/2026 19:02 100 185.55
10/26/2026 19:02 100 185.55
10/26/2026 19:02 100 185.55
10/26/2026 19:02 1 185.56
10/26/2026 19:02 100 185.57
10/26/2026 19:02 100 185.58
10/26/2026 19:02 1 185.58
10/26/2026 19:02 1 185.57
10/26/2026 19:02 100 185.56
10/26/2026 19:02 100 185.57
10/26/2026 19:02 1 185.57
10/26/2026 19:02 100 185.59
10/26/2026 19:02 100 185.59
10/26/2026 19:02 1 185.61
10/26/2026 19:02 20 185.61
10/26/2026 19:02 15 185.61
10/26/2026 19:02 66 185.61
10/26/2026 19:01 1 185.61
10/26/2026 19:01 133 185.61
10/26/2026 19:01 100 185.61
10/26/2026 19:01 60 185.62
10/26/2026 19:01 1 185.62
10/26/2026 19:01 6 185.63
10/26/2026 19:01 100 185.65
10/26/2026 19:01 300 185.66
10/26/2026 19:01 39 185.665
10/26/2026 19:01 80 185.665
10/26/2026 19:01 20 185.665
10/26/2026 19:01 75 185.64
10/26/2026 19:01 100 185.64
10/26/2026 19:01 300 185.65
10/26/2026 19:01 41 185.62
10/26/2026 19:01 6 185.62
10/26/2026 19:01 100 185.63
10/26/2026 19:01 300 185.64
10/26/2026 19:01 55 185.65
10/26/2026 19:01 100 185.65
10/26/2026 19:01 4 185.65
10/26/2026 19:01 100 185.65
10/26/2026 19:01 9 185.63
10/26/2026 19:00 100 185.63
10/26/2026 19:00 2 185.595
10/26/2026 19:00 2 185.63
10/26/2026 19:00 7 185.63
10/26/2026 19:00 26 185.63
10/26/2026 19:00 40 185.64
10/26/2026 19:00 2 185.63
10/26/2026 19:00 1 185.63
10/26/2026 19:00 100 185.64
10/26/2026 19:00 100 185.68
10/26/2026 19:00 100 185.69
10/26/2026 19:00 42 185.68
10/26/2026 19:00 1 185.68
10/26/2026 19:00 100 185.68
10/26/2026 19:00 100 185.69
10/26/2026 19:00 100 185.68
10/26/2026 19:00 100 185.68
10/26/2026 19:00 100 185.68
10/26/2026 19:00 100 185.69
10/26/2026 19:00 1 185.70
10/26/2026 19:00 2 185.70
10/26/2026 19:00 13 185.70
10/26/2026 19:00 87 185.70
10/26/2026 19:00 15 185.75
10/26/2026 19:00 100 185.72
10/26/2026 19:00 100 185.72
10/26/2026 19:00 70 185.74
10/26/2026 19:00 70 185.71
10/26/2026 19:00 1 185.71
10/26/2026 19:00 99 185.71
10/26/2026 19:00 100 185.72
10/26/2026 19:00 2 185.72
10/26/2026 19:00 2 185.74
10/26/2026 19:00 260 185.74
10/26/2026 19:00 100 185.75
10/26/2026 19:00 1 185.75
10/26/2026 19:00 1 185.72
10/26/2026 19:00 71 185.73
10/26/2026 19:00 1 185.74
10/26/2026 19:00 100 185.74
10/26/2026 19:00 13 185.72
10/26/2026 19:00 100 185.71
10/26/2026 19:00 80 185.71
10/26/2026 19:00 6 185.71
10/26/2026 19:00 14 185.71
10/26/2026 19:00 86 185.71
10/26/2026 19:00 14 185.71
10/26/2026 19:00 100 185.72
10/26/2026 19:00 100 185.73
10/26/2026 19:00 100 185.73
10/26/2026 19:00 52 185.73
10/26/2026 19:00 100 185.74
10/26/2026 19:00 100 185.74
10/26/2026 19:00 100 185.75
10/26/2026 19:00 100 185.76
10/26/2026 19:00 100 185.76
10/26/2026 19:00 100 185.77
10/26/2026 19:00 100 185.77
10/26/2026 19:00 103 185.77
10/26/2026 19:00 1 185.77
10/26/2026 19:00 96 185.77
10/26/2026 19:00 48 185.80
10/26/2026 19:00 52 185.80
10/26/2026 19:00 5 185.80
10/26/2026 19:00 1 185.90
10/26/2026 19:00 46 185.90
10/26/2026 19:00 2 185.87
10/26/2026 19:00 64 185.88
10/26/2026 19:00 1 185.88
10/26/2026 19:00 2705 185.88
10/26/2026 19:00 6 185.87
10/26/2026 19:00 1 185.85
10/26/2026 19:00 15 185.85
10/26/2026 19:00 15 185.82
10/26/2026 19:00 103 185.80
10/26/2026 19:00 100 185.815
10/26/2026 19:00 1 185.80
10/26/2026 18:59 3 185.80
10/26/2026 18:59 75 185.80
10/26/2026 18:59 92 185.80
10/26/2026 18:59 5 185.80
10/26/2026 18:59 60 185.80
10/26/2026 18:59 100 185.81
10/26/2026 18:59 11 185.85
10/26/2026 18:59 54 185.85
10/26/2026 18:59 1 185.85
10/26/2026 18:59 3 185.85
10/26/2026 18:59 4 185.80
10/26/2026 18:59 14 185.80
10/26/2026 18:59 13 185.79
10/26/2026 18:59 1 185.79
10/26/2026 18:59 1 185.78
10/26/2026 18:59 1 185.78
10/26/2026 18:59 1 185.77
10/26/2026 18:59 1 185.77
10/26/2026 18:59 88 185.78
10/26/2026 18:59 100 185.79
10/26/2026 18:59 100 185.82
10/26/2026 18:58 100 185.81
10/26/2026 18:58 100 185.81
10/26/2026 18:58 100 185.80
10/26/2026 18:58 18 185.78
10/26/2026 18:58 100 185.79
10/26/2026 18:58 100 185.79
10/26/2026 18:58 100 185.80
10/26/2026 18:58 2 185.80
10/26/2026 18:58 98 185.80
10/26/2026 18:58 16 185.80
10/26/2026 18:58 1 185.79
10/26/2026 18:58 25 185.79
10/26/2026 18:58 54 185.79
10/26/2026 18:58 20 185.79
10/26/2026 18:58 25 185.79
10/26/2026 18:58 4 185.78
10/26/2026 18:58 73 185.79
10/26/2026 18:58 25 185.79
10/26/2026 18:58 2 185.79
10/26/2026 18:58 1 185.79
10/26/2026 18:58 100 185.79
10/26/2026 18:58 5 185.78
10/26/2026 18:58 100 185.73
10/26/2026 18:58 100 185.70
10/26/2026 18:58 100 185.71
10/26/2026 18:58 15 185.69
10/26/2026 18:58 100 185.71
10/26/2026 18:58 1 185.69
10/26/2026 18:58 72 185.69
10/26/2026 18:58 28 185.70
10/26/2026 18:58 12 185.69
10/26/2026 18:58 2 185.735
10/26/2026 18:58 100 185.73
10/26/2026 18:58 94 185.72
10/26/2026 18:58 3 185.74
10/26/2026 18:58 17 185.72
10/26/2026 18:58 83 185.72
10/26/2026 18:58 100 185.72
10/26/2026 18:58 1 185.72
10/26/2026 18:58 100 185.72
10/26/2026 18:58 32 185.72
10/26/2026 18:58 1 185.72
10/26/2026 18:58 67 185.72
10/26/2026 18:58 100 185.72
10/26/2026 18:58 5 185.72
10/26/2026 18:58 1 185.72
10/26/2026 18:57 100 185.74
10/26/2026 18:57 100 185.72
10/26/2026 18:57 22 185.71
10/26/2026 18:57 10 185.71
10/26/2026 18:57 6 185.69
10/26/2026 18:57 10 185.67
10/26/2026 18:57 90 185.68
10/26/2026 18:57 9 185.68
10/26/2026 18:57 1 185.68
10/26/2026 18:57 100 185.68
10/26/2026 18:57 1 185.67
10/26/2026 18:57 100 185.67
10/26/2026 18:57 1 185.66
10/26/2026 18:57 5 185.65
10/26/2026 18:57 6 185.64
10/26/2026 18:57 1 185.58
10/26/2026 18:57 100 185.58
10/26/2026 18:57 100 185.58
10/26/2026 18:57 99 185.58
10/26/2026 18:57 1 185.58
10/26/2026 18:56 21 185.55
10/26/2026 18:56 6 185.56
10/26/2026 18:56 4 185.55
10/26/2026 18:56 24 185.55
10/26/2026 18:56 94 185.56
10/26/2026 18:56 6 185.56
10/26/2026 18:56 8 185.57
10/26/2026 18:56 100 185.57
10/26/2026 18:56 1 185.57
10/26/2026 18:56 100 185.57
10/26/2026 18:56 3 185.61
10/26/2026 18:56 100 185.61
10/26/2026 18:56 100 185.62
10/26/2026 18:56 100 185.62
10/26/2026 18:56 20 185.61
10/26/2026 18:56 22 185.61
10/26/2026 18:56 8 185.61
10/26/2026 18:56 200 185.61
10/26/2026 18:56 100 185.63
10/26/2026 18:56 100 185.64
10/26/2026 18:56 100 185.66
10/26/2026 18:56 100 185.66
10/26/2026 18:56 100 185.675
10/26/2026 18:56 3 185.61
10/26/2026 18:56 100 185.61
10/26/2026 18:56 100 185.62
10/26/2026 18:56 100 185.62
10/26/2026 18:56 100 185.62
10/26/2026 18:56 13 185.62
10/26/2026 18:56 90 185.62
10/26/2026 18:56 1 185.62
10/26/2026 18:56 9 185.62
10/26/2026 18:56 100 185.62
10/26/2026 18:56 4 185.645
10/26/2026 18:56 4 185.645
10/26/2026 18:55 100 185.67
10/26/2026 18:55 100 185.67
10/26/2026 18:55 59 185.67
10/26/2026 18:55 24 185.67
10/26/2026 18:55 2 185.67
10/26/2026 18:55 15 185.67
10/26/2026 18:55 100 185.71
10/26/2026 18:55 1 185.69
10/26/2026 18:55 100 185.68
10/26/2026 18:55 100 185.68
10/26/2026 18:55 100 185.69
10/26/2026 18:55 1 185.69
10/26/2026 18:55 85 185.70
10/26/2026 18:55 15 185.70
10/26/2026 18:55 100 185.71
10/26/2026 18:55 100 185.72
10/26/2026 18:55 35 185.75
10/26/2026 18:55 10 185.75
10/26/2026 18:55 100 185.70
10/26/2026 18:55 1045 185.69
10/26/2026 18:55 66 185.68
10/26/2026 18:55 14 185.69
10/26/2026 18:55 203 185.69
10/26/2026 18:55 321 185.69
10/26/2026 18:55 1 185.69
10/26/2026 18:55 15 185.69
10/26/2026 18:55 3169 185.69
10/26/2026 18:55 190 185.69
10/26/2026 18:55 42 185.69
10/26/2026 18:55 2540 185.69
10/26/2026 18:55 66 185.655
10/26/2026 18:55 100 185.64
10/26/2026 18:55 100 185.64
10/26/2026 18:55 1 185.64
10/26/2026 18:55 100 185.63
10/26/2026 18:55 100 185.68
10/26/2026 18:55 35 185.66
10/26/2026 18:55 1 185.67
10/26/2026 18:55 265 185.66
10/26/2026 18:55 100 185.675
10/26/2026 18:55 20 185.69
10/26/2026 18:55 50 185.66
10/26/2026 18:55 3 185.66
10/26/2026 18:55 4 185.63
10/26/2026 18:55 2 185.62
10/26/2026 18:55 6 185.57
10/26/2026 18:55 1 185.57
10/26/2026 18:55 100 185.57
10/26/2026 18:55 100 185.53
10/26/2026 18:55 100 185.53
10/26/2026 18:55 100 185.53
10/26/2026 18:55 22 185.53
10/26/2026 18:55 100 185.53
10/26/2026 18:55 100 185.53
10/26/2026 18:55 200 185.55
10/26/2026 18:55 300 185.56
10/26/2026 18:55 4 185.63
10/26/2026 18:55 10 185.63
10/26/2026 18:55 49 185.56
10/26/2026 18:55 100 185.55
10/26/2026 18:55 100 185.55
10/26/2026 18:55 3 185.52
10/26/2026 18:55 2 185.51
10/26/2026 18:55 13 185.51
10/26/2026 18:55 16 185.51
10/26/2026 18:55 1 185.51
10/26/2026 18:55 800 185.50
10/26/2026 18:55 100 185.50
10/26/2026 18:55 1 185.50
10/26/2026 18:55 9 185.50
10/26/2026 18:55 25 185.50
10/26/2026 18:55 100 185.50
10/26/2026 18:55 820 185.50
10/26/2026 18:55 100 185.50
10/26/2026 18:55 180 185.50
10/26/2026 18:55 35 185.50
10/26/2026 18:54 100 185.49
10/26/2026 18:54 100 185.49
10/26/2026 18:54 11 185.49
10/26/2026 18:54 100 185.48
10/26/2026 18:54 100 185.48
10/26/2026 18:54 6 185.48
10/26/2026 18:54 100 185.47
10/26/2026 18:54 133 185.44
10/26/2026 18:54 100 185.44
10/26/2026 18:54 100 185.44
10/26/2026 18:54 100 185.41
10/26/2026 18:54 100 185.41
10/26/2026 18:54 400 185.40
10/26/2026 18:54 100 185.39
10/26/2026 18:54 20 185.40
10/26/2026 18:54 36 185.40
10/26/2026 18:54 26 185.40
10/26/2026 18:54 1 185.40
10/26/2026 18:54 42 185.39
10/26/2026 18:54 100 185.38
10/26/2026 18:54 39 185.37
10/26/2026 18:54 5 185.37
10/26/2026 18:54 46 185.37
10/26/2026 18:54 54 185.37
10/26/2026 18:54 46 185.37
10/26/2026 18:54 54 185.37
10/26/2026 18:54 21 185.37
10/26/2026 18:54 25 185.37
10/26/2026 18:54 100 185.37
10/26/2026 18:54 100 185.36
10/26/2026 18:54 2 185.35
10/26/2026 18:54 100 185.34
10/26/2026 18:54 6 185.33
10/26/2026 18:54 1 185.32
10/26/2026 18:54 1 185.30
10/26/2026 18:54 94 185.30
10/26/2026 18:54 6 185.30
10/26/2026 18:54 11 185.315
10/26/2026 18:54 6 185.31
10/26/2026 18:54 6 185.31
10/26/2026 18:54 6 185.31
10/26/2026 18:54 2 185.30
10/26/2026 18:54 32 185.30
10/26/2026 18:54 13 185.29
10/26/2026 18:54 1 185.29
10/26/2026 18:54 86 185.29
10/26/2026 18:54 2 185.26
10/26/2026 18:54 2 185.26
10/26/2026 18:54 100 185.26
10/26/2026 18:54 20 185.25
10/26/2026 18:54 1 185.22
10/26/2026 18:54 81 185.22
10/26/2026 18:54 1 185.22
10/26/2026 18:54 80 185.22
10/26/2026 18:54 1 185.22
10/26/2026 18:54 19 185.22
10/26/2026 18:54 100 185.22
10/26/2026 18:54 100 185.24
10/26/2026 18:54 20 185.24
10/26/2026 18:54 100 185.24
10/26/2026 18:54 33 185.24
10/26/2026 18:54 30 185.24
10/26/2026 18:54 100 185.24
10/26/2026 18:54 300 185.24
10/26/2026 18:54 100 185.24
10/26/2026 18:54 100 185.24
10/26/2026 18:53 4 185.29
10/26/2026 18:53 100 185.31
10/26/2026 18:53 32 185.31
10/26/2026 18:53 100 185.29
10/26/2026 18:53 77 185.25
10/26/2026 18:53 300 185.27
10/26/2026 18:53 43 185.27
10/26/2026 18:53 1 185.27
10/26/2026 18:53 23 185.26
10/26/2026 18:53 8 185.26
10/26/2026 18:53 1 185.26
10/26/2026 18:53 91 185.26
10/26/2026 18:53 9 185.26
10/26/2026 18:53 100 185.24
10/26/2026 18:53 100 185.23
10/26/2026 18:53 1 185.23
10/26/2026 18:53 3 185.23
10/26/2026 18:53 1 185.23
10/26/2026 18:53 100 185.23
10/26/2026 18:53 8 185.22
10/26/2026 18:53 100 185.22
10/26/2026 18:53 50 185.18
10/26/2026 18:53 50 185.18
10/26/2026 18:53 32 185.21
10/26/2026 18:53 40 185.20
10/26/2026 18:53 40 185.185
10/26/2026 18:53 8 185.17
10/26/2026 18:53 92 185.17
10/26/2026 18:53 8 185.17
10/26/2026 18:53 1 185.15
10/26/2026 18:52 2 185.14
10/26/2026 18:52 4 185.14
10/26/2026 18:52 6 185.10
10/26/2026 18:52 71 185.11
10/26/2026 18:52 100 185.13
10/26/2026 18:52 13 185.13
10/26/2026 18:52 100 185.11
10/26/2026 18:52 2 185.11
10/26/2026 18:52 66 185.11
10/26/2026 18:52 30 185.11
10/26/2026 18:52 5 185.10
10/26/2026 18:52 8 185.10
10/26/2026 18:52 30 185.06
10/26/2026 18:52 20 185.06
10/26/2026 18:52 4 185.11
10/26/2026 18:52 100 185.10
10/26/2026 18:52 100 185.075
10/26/2026 18:52 9 185.08
10/26/2026 18:52 36 185.06
10/26/2026 18:52 100 185.06
10/26/2026 18:52 59 185.085
10/26/2026 18:52 1 185.10
10/26/2026 18:52 6 185.09
10/26/2026 18:52 4 185.09
10/26/2026 18:52 6 185.09
10/26/2026 18:52 100 185.09
10/26/2026 18:52 20 185.08
10/26/2026 18:52 1 185.07
10/26/2026 18:52 1 185.07
10/26/2026 18:52 200 185.05
10/26/2026 18:52 8 185.00
10/26/2026 18:52 10 185.00
10/26/2026 18:52 8 185.01
10/26/2026 18:52 1 185.01
10/26/2026 18:51 1 185.05
10/26/2026 18:51 100 185.04
10/26/2026 18:51 2 185.03
10/26/2026 18:51 66 185.005
10/26/2026 18:51 100 185.00
10/26/2026 18:51 100 184.985
10/26/2026 18:51 137 184.98
10/26/2026 18:51 1 184.97
10/26/2026 18:51 82 184.97
10/26/2026 18:51 100 184.97
10/26/2026 18:51 100 184.97
10/26/2026 18:51 97 184.97
10/26/2026 18:51 3 184.97
10/26/2026 18:51 100 184.97
10/26/2026 18:51 1 184.97
10/26/2026 18:51 100 184.98
10/26/2026 18:51 2 185.01
10/26/2026 18:51 100 185.04
10/26/2026 18:51 1 185.04
10/26/2026 18:51 100 185.04
10/26/2026 18:51 10 185.02
10/26/2026 18:51 69 185.025
10/26/2026 18:51 37 185.02
10/26/2026 18:51 63 185.02
10/26/2026 18:51 1 185.02
10/26/2026 18:51 100 185.02
10/26/2026 18:51 1 185.02
10/26/2026 18:51 2 185.02
10/26/2026 18:51 100 185.02
10/26/2026 18:51 96 185.02
10/26/2026 18:50 1 184.98
10/26/2026 18:50 49 184.99
10/26/2026 18:50 1 184.99
10/26/2026 18:50 50 184.99
10/26/2026 18:50 100 184.99
10/26/2026 18:50 4 185.02
10/26/2026 18:50 16 185.01
10/26/2026 18:50 12 185.01
10/26/2026 18:50 54 185.00
10/26/2026 18:50 1 185.00
10/26/2026 18:50 1 185.00
10/26/2026 18:50 100 185.00
10/26/2026 18:50 100 185.005
10/26/2026 18:50 1 185.00
10/26/2026 18:50 1 185.00
10/26/2026 18:50 1 184.99
10/26/2026 18:50 100 184.99
10/26/2026 18:50 2 184.97
10/26/2026 18:50 100 184.97
10/26/2026 18:50 60 184.96
10/26/2026 18:50 100 184.94
10/26/2026 18:49 100 184.92
10/26/2026 18:49 43 184.90
10/26/2026 18:49 100 184.90
10/26/2026 18:49 50 184.89
10/26/2026 18:49 10 184.89
10/26/2026 18:49 1 184.90
10/26/2026 18:49 56 184.90
10/26/2026 18:49 31 184.89
10/26/2026 18:49 100 184.87
10/26/2026 18:49 100 184.87
10/26/2026 18:49 40 184.86
10/26/2026 18:49 1 184.83
10/26/2026 18:49 2 184.82
10/26/2026 18:49 1 184.82
10/26/2026 18:49 100 184.82
10/26/2026 18:49 100 184.80
10/26/2026 18:49 33 184.81
10/26/2026 18:49 1 184.81
10/26/2026 18:49 42 184.81
10/26/2026 18:49 24 184.81
10/26/2026 18:49 75 184.81
10/26/2026 18:49 25 184.81
10/26/2026 18:49 74 184.81
10/26/2026 18:49 25 184.81
10/26/2026 18:49 1 184.81
10/26/2026 18:49 100 184.81
10/26/2026 18:49 100 184.85
10/26/2026 18:48 100 184.85
10/26/2026 18:48 100 184.85
10/26/2026 18:48 100 184.85
10/26/2026 18:48 1 184.84
10/26/2026 18:48 33 184.82
10/26/2026 18:48 14 184.82
10/26/2026 18:48 32 184.79
10/26/2026 18:48 19 184.77
10/26/2026 18:48 100 184.76
10/26/2026 18:48 1 184.75
10/26/2026 18:48 1 184.75
10/26/2026 18:48 100 184.75
10/26/2026 18:48 54 184.74
10/26/2026 18:48 54 184.72
10/26/2026 18:48 132 184.71
10/26/2026 18:48 100 184.71
10/26/2026 18:48 100 184.72
10/26/2026 18:48 100 184.73
10/26/2026 18:48 43 184.74
10/26/2026 18:48 7 184.74
10/26/2026 18:48 98 184.72
10/26/2026 18:48 18 184.73
10/26/2026 18:48 2 184.735
10/26/2026 18:48 19 184.735
10/26/2026 18:48 79 184.735
10/26/2026 18:48 100 184.75
10/26/2026 18:48 200 184.75
10/26/2026 18:47 35 184.83
10/26/2026 18:47 2 184.83
10/26/2026 18:47 2 184.81
10/26/2026 18:47 100 184.81
10/26/2026 18:47 20 184.81
10/26/2026 18:47 100 184.80
10/26/2026 18:47 2 184.79
10/26/2026 18:47 100 184.79
10/26/2026 18:47 19 184.77
10/26/2026 18:47 100 184.76
10/26/2026 18:47 100 184.76
10/26/2026 18:47 23 184.75
10/26/2026 18:47 17 184.75
10/26/2026 18:47 8 184.74
10/26/2026 18:47 99 184.73
10/26/2026 18:47 100 184.74
10/26/2026 18:47 100 184.74
10/26/2026 18:47 100 184.76
10/26/2026 18:47 93 184.77
10/26/2026 18:47 6 184.77
10/26/2026 18:47 1 184.77
10/26/2026 18:47 100 184.77
10/26/2026 18:47 99 184.78
10/26/2026 18:47 1 184.78
10/26/2026 18:47 100 184.78
10/26/2026 18:47 100 184.78
10/26/2026 18:47 69 184.79
10/26/2026 18:47 31 184.79
10/26/2026 18:47 5 184.79
10/26/2026 18:47 24 184.79
10/26/2026 18:47 40 184.79
10/26/2026 18:47 254 184.80
10/26/2026 18:47 46 184.80
10/26/2026 18:47 4 184.81
10/26/2026 18:47 10 184.82
10/26/2026 18:47 4 184.81
10/26/2026 18:47 1 184.81
10/26/2026 18:47 86 184.81
10/26/2026 18:47 14 184.81
10/26/2026 18:47 100 184.85
10/26/2026 18:47 100 184.85
10/26/2026 18:47 3 184.85
10/26/2026 18:47 1 184.84
10/26/2026 18:47 2 184.84
10/26/2026 18:46 1 184.81
10/26/2026 18:46 1 184.83
10/26/2026 18:46 4 184.83
10/26/2026 18:46 1 184.83
10/26/2026 18:46 100 184.83
10/26/2026 18:46 100 184.85
10/26/2026 18:46 4 184.85
10/26/2026 18:46 100 184.86
10/26/2026 18:46 100 184.87
10/26/2026 18:46 100 184.90
10/26/2026 18:46 3 184.94
10/26/2026 18:46 1 184.94
10/26/2026 18:46 39 184.97
10/26/2026 18:46 25 184.94
10/26/2026 18:46 3 184.94
10/26/2026 18:46 100 184.94
10/26/2026 18:46 180 184.90
10/26/2026 18:46 100 184.92
10/26/2026 18:45 2 184.96
10/26/2026 18:45 50 184.96
10/26/2026 18:45 2 184.96
10/26/2026 18:45 6 184.96
10/26/2026 18:45 58 184.915
10/26/2026 18:45 20 184.90
10/26/2026 18:45 4 184.92
10/26/2026 18:45 81 184.92
10/26/2026 18:45 19 184.92
10/26/2026 18:45 100 184.975
10/26/2026 18:45 100 184.97
10/26/2026 18:45 6 184.97
10/26/2026 18:45 1 184.97
10/26/2026 18:44 100 185.02
10/26/2026 18:44 6 185.02
10/26/2026 18:44 1 185.02
10/26/2026 18:44 99 185.02
10/26/2026 18:44 1 185.02
10/26/2026 18:44 100 185.01
10/26/2026 18:44 20 184.975
10/26/2026 18:44 20 184.975
10/26/2026 18:44 2 185.00
10/26/2026 18:44 27 184.97
10/26/2026 18:44 100 184.97
10/26/2026 18:44 1 184.99
10/26/2026 18:44 32 184.96
10/26/2026 18:44 100 184.94
10/26/2026 18:44 3 184.93
10/26/2026 18:44 2 184.93
10/26/2026 18:44 1 184.93
10/26/2026 18:44 14 184.93
10/26/2026 18:44 100 184.93
10/26/2026 18:44 3 184.90
10/26/2026 18:44 100 184.90
10/26/2026 18:44 20 184.89
10/26/2026 18:44 2 184.87
10/26/2026 18:44 100 184.90
10/26/2026 18:44 100 184.89
10/26/2026 18:44 100 184.89
10/26/2026 18:44 3 184.90
10/26/2026 18:44 12 184.90
10/26/2026 18:44 6 184.90
10/26/2026 18:44 100 184.91
10/26/2026 18:44 100 184.91
10/26/2026 18:44 100 184.91
10/26/2026 18:43 44 184.93
10/26/2026 18:43 100 184.93
10/26/2026 18:43 94 184.93
10/26/2026 18:43 6 184.93
10/26/2026 18:43 100 184.93
10/26/2026 18:43 100 184.93
10/26/2026 18:43 16 184.93
10/26/2026 18:43 6 184.93
10/26/2026 18:43 5 184.93
10/26/2026 18:43 1 184.93
10/26/2026 18:43 88 184.93
10/26/2026 18:43 12 184.93
10/26/2026 18:43 100 184.93
10/26/2026 18:43 32 184.94
10/26/2026 18:43 10 184.94
10/26/2026 18:43 1 184.95
10/26/2026 18:43 1 184.96
10/26/2026 18:43 10 184.97
10/26/2026 18:43 100 184.96
10/26/2026 18:43 1 184.98
10/26/2026 18:43 1 184.98
10/26/2026 18:43 99 184.97
10/26/2026 18:43 1 184.97
10/26/2026 18:43 100 184.97
10/26/2026 18:43 4 184.97
10/26/2026 18:43 1 184.97
10/26/2026 18:43 95 184.97
10/26/2026 18:43 4 184.99
10/26/2026 18:43 41 184.98
10/26/2026 18:43 1 184.98
10/26/2026 18:43 50 184.98
10/26/2026 18:43 8 184.98
10/26/2026 18:43 28 184.99
10/26/2026 18:43 72 184.99
10/26/2026 18:42 1 185.00
10/26/2026 18:42 9 184.98
10/26/2026 18:42 100 184.98
10/26/2026 18:42 13 184.98
10/26/2026 18:42 87 184.98
10/26/2026 18:42 100 184.95
10/26/2026 18:42 2 184.94
10/26/2026 18:42 32 184.96
10/26/2026 18:42 100 184.95
10/26/2026 18:42 1 184.94
10/26/2026 18:42 1 184.94
10/26/2026 18:42 50 184.94
10/26/2026 18:42 1 184.93
10/26/2026 18:42 84 184.94
10/26/2026 18:42 100 184.94
10/26/2026 18:42 1 184.93
10/26/2026 18:41 100 185.00
10/26/2026 18:41 100 185.00
10/26/2026 18:41 93 185.01
10/26/2026 18:41 6 185.01
10/26/2026 18:41 1 185.01
10/26/2026 18:41 100 185.01
10/26/2026 18:41 100 185.01
10/26/2026 18:41 100 185.01
10/26/2026 18:41 100 185.01
10/26/2026 18:41 100 185.01
10/26/2026 18:41 200 185.02
10/26/2026 18:41 41 185.03
10/26/2026 18:41 13 185.02
10/26/2026 18:41 100 185.025
10/26/2026 18:41 39 185.02
10/26/2026 18:41 4 185.02
10/26/2026 18:41 90 185.02
10/26/2026 18:41 10 185.02
10/26/2026 18:41 100 185.025
10/26/2026 18:41 26 185.03
10/26/2026 18:41 100 185.03
10/26/2026 18:41 74 185.03
10/26/2026 18:41 26 185.03
10/26/2026 18:41 100 185.03
10/26/2026 18:41 90 185.03
10/26/2026 18:41 10 185.03
10/26/2026 18:41 16 185.03
10/26/2026 18:41 13 185.03
10/26/2026 18:41 14 185.03
10/26/2026 18:41 13 185.04
10/26/2026 18:41 1 185.03
10/26/2026 18:41 2411 185.04
10/26/2026 18:41 100 185.04
10/26/2026 18:41 100 185.04
10/26/2026 18:41 100 185.04
10/26/2026 18:41 1 185.04
10/26/2026 18:41 60 185.04
10/26/2026 18:41 20 185.04
10/26/2026 18:41 19 185.04
10/26/2026 18:41 1 185.04
10/26/2026 18:41 100 185.07
10/26/2026 18:40 16 185.07
10/26/2026 18:40 98 185.07
10/26/2026 18:40 29 185.07
10/26/2026 18:40 100 185.07
10/26/2026 18:40 29 185.07
10/26/2026 18:40 100 185.07
10/26/2026 18:40 6 185.07
10/26/2026 18:40 5 185.07
10/26/2026 18:40 1 185.10
10/26/2026 18:40 62 185.10
10/26/2026 18:40 43 185.07
10/26/2026 18:40 1 185.07
10/26/2026 18:40 16 185.07
10/26/2026 18:40 24 185.07
10/26/2026 18:40 16 185.07
10/26/2026 18:40 100 185.09
10/26/2026 18:40 100 185.09
10/26/2026 18:40 30 185.09
10/26/2026 18:40 100 185.09
10/26/2026 18:40 200 185.09
10/26/2026 18:40 100 185.18
10/26/2026 18:40 4 185.18
10/26/2026 18:40 1 185.19
10/26/2026 18:40 2 185.18
10/26/2026 18:40 4 185.18
10/26/2026 18:40 13 185.16
10/26/2026 18:40 3 185.16
10/26/2026 18:40 4 185.16
10/26/2026 18:40 7 185.16
10/26/2026 18:40 2 185.16
10/26/2026 18:40 1 185.16
10/26/2026 18:39 1 185.15
10/26/2026 18:39 100 185.14
10/26/2026 18:39 7 185.13
10/26/2026 18:39 4 185.13
10/26/2026 18:39 70 185.13
10/26/2026 18:39 30 185.13
10/26/2026 18:39 63 185.12
10/26/2026 18:39 2 185.13
10/26/2026 18:39 100 185.12
10/26/2026 18:39 1 185.11
10/26/2026 18:39 14 185.11
10/26/2026 18:39 100 185.11
10/26/2026 18:39 32 185.10
10/26/2026 18:39 30 185.08
10/26/2026 18:39 2 185.07
10/26/2026 18:39 50 185.06
10/26/2026 18:39 70 185.07
10/26/2026 18:39 70 185.05
10/26/2026 18:39 19 185.07
10/26/2026 18:39 100 185.06
10/26/2026 18:39 1 185.05
10/26/2026 18:39 79 185.05
10/26/2026 18:39 1 185.05
10/26/2026 18:39 99 185.05
10/26/2026 18:39 1 185.05
10/26/2026 18:39 6 185.05
10/26/2026 18:39 54 185.05
10/26/2026 18:39 100 185.05
10/26/2026 18:39 14 185.06
10/26/2026 18:39 99 185.08
10/26/2026 18:39 99 185.08
10/26/2026 18:39 99 185.08
10/26/2026 18:39 1 185.09
10/26/2026 18:39 1 185.085
10/26/2026 18:39 1 185.085
10/26/2026 18:39 1 185.08
10/26/2026 18:38 20 185.06
10/26/2026 18:38 1 185.06
10/26/2026 18:38 36 185.05
10/26/2026 18:38 12 185.05
10/26/2026 18:38 1 185.05
10/26/2026 18:38 1 185.05
10/26/2026 18:38 14 185.05
10/26/2026 18:38 82 185.05
10/26/2026 18:38 12 185.05
10/26/2026 18:38 1 185.05
10/26/2026 18:38 5 185.05
10/26/2026 18:38 95 185.02
10/26/2026 18:38 1 185.02
10/26/2026 18:38 4 185.02
10/26/2026 18:38 1 185.04
10/26/2026 18:37 1 185.06
10/26/2026 18:37 99 185.06
10/26/2026 18:37 1 185.06
10/26/2026 18:37 1 185.04
10/26/2026 18:37 1 185.04
10/26/2026 18:37 100 185.04
10/26/2026 18:37 4 184.97
10/26/2026 18:37 60 184.98
10/26/2026 18:37 1 184.98
10/26/2026 18:37 39 184.98
10/26/2026 18:37 27 184.99
10/26/2026 18:37 3 184.99
10/26/2026 18:37 1 185.01
10/26/2026 18:37 100 184.99
10/26/2026 18:37 100 185.00
10/26/2026 18:37 100 185.00
10/26/2026 18:37 100 185.00
10/26/2026 18:37 100 185.01
10/26/2026 18:37 100 185.01
10/26/2026 18:37 100 185.01
10/26/2026 18:37 98 185.01
10/26/2026 18:37 1 185.01
10/26/2026 18:37 1 185.01
10/26/2026 18:37 99 185.01
10/26/2026 18:37 1 185.01
10/26/2026 18:37 100 185.06
10/26/2026 18:37 49 185.11
10/26/2026 18:37 50 185.11
10/26/2026 18:37 35 185.11
10/26/2026 18:37 6 185.11
10/26/2026 18:37 100 185.11
10/26/2026 18:37 14 185.10
10/26/2026 18:36 100 185.05
10/26/2026 18:36 100 185.02
10/26/2026 18:36 100 185.02
10/26/2026 18:36 100 185.02
10/26/2026 18:36 106 185.04
10/26/2026 18:36 54 185.04
10/26/2026 18:36 90 185.04
10/26/2026 18:36 50 185.07
10/26/2026 18:36 4 185.07
10/26/2026 18:36 1 185.07
10/26/2026 18:36 1 185.07
10/26/2026 18:36 83 185.07
10/26/2026 18:36 1 185.07
10/26/2026 18:36 16 185.07
10/26/2026 18:36 29 185.07
10/26/2026 18:36 55 185.07
10/26/2026 18:36 50 185.02
10/26/2026 18:35 20 185.07
10/26/2026 18:35 25 185.07
10/26/2026 18:35 1 185.01
10/26/2026 18:35 99 185.03
10/26/2026 18:35 1 185.03
10/26/2026 18:35 100 185.04
10/26/2026 18:35 100 185.04
10/26/2026 18:35 89 185.04
10/26/2026 18:35 11 185.04
10/26/2026 18:35 12 185.06
10/26/2026 18:35 71 185.08
10/26/2026 18:35 29 185.08
10/26/2026 18:35 12 185.08
10/26/2026 18:35 100 185.09
10/26/2026 18:35 46 185.09
10/26/2026 18:35 11 185.10
10/26/2026 18:35 5 185.11
10/26/2026 18:35 7 185.11
10/26/2026 18:35 100 185.15
10/26/2026 18:35 100 185.14
10/26/2026 18:35 50 185.13
10/26/2026 18:35 54 185.13
10/26/2026 18:35 19 185.12
10/26/2026 18:35 81 185.12
10/26/2026 18:35 19 185.12
10/26/2026 18:35 5 185.12
10/26/2026 18:35 20 185.12
10/26/2026 18:35 49 185.12
10/26/2026 18:35 7 185.12
10/26/2026 18:35 100 185.12
10/26/2026 18:35 60 185.14
10/26/2026 18:35 1 185.14
10/26/2026 18:35 39 185.14
10/26/2026 18:35 100 185.17
10/26/2026 18:35 191 185.17
10/26/2026 18:35 9 185.17
10/26/2026 18:35 191 185.17
10/26/2026 18:35 9 185.17
10/26/2026 18:34 5 185.19
10/26/2026 18:34 1 185.19
10/26/2026 18:34 94 185.19
10/26/2026 18:34 87 185.17
10/26/2026 18:34 3 185.17
10/26/2026 18:34 99 185.17
10/26/2026 18:34 1 185.17
10/26/2026 18:34 99 185.17
10/26/2026 18:34 1 185.17
10/26/2026 18:34 2 185.17
10/26/2026 18:34 100 185.17
10/26/2026 18:34 10 185.16
10/26/2026 18:34 3 185.16
10/26/2026 18:34 4 185.16
10/26/2026 18:34 1 185.15
10/26/2026 18:34 1 185.15
10/26/2026 18:34 48 185.15
10/26/2026 18:34 1 185.15
10/26/2026 18:34 1 185.15
10/26/2026 18:34 50 185.15
10/26/2026 18:34 1 185.18
10/26/2026 18:34 1 185.165
10/26/2026 18:33 20 185.13
10/26/2026 18:33 16 185.17
10/26/2026 18:33 100 185.17
10/26/2026 18:33 1 185.17
10/26/2026 18:33 3 185.19
10/26/2026 18:33 50 185.18
10/26/2026 18:33 100 185.18
10/26/2026 18:33 100 185.17
10/26/2026 18:33 4 185.17
10/26/2026 18:33 100 185.18
10/26/2026 18:33 100 185.18
10/26/2026 18:33 100 185.19
10/26/2026 18:33 90 185.19
10/26/2026 18:33 10 185.19
10/26/2026 18:33 6 185.21
10/26/2026 18:33 13 185.21
10/26/2026 18:33 6 185.21
10/26/2026 18:33 5 185.21
10/26/2026 18:33 100 185.22
10/26/2026 18:33 12 185.22
10/26/2026 18:33 20 185.23
10/26/2026 18:32 28 185.25
10/26/2026 18:32 1 185.25
10/26/2026 18:32 1 185.25
10/26/2026 18:32 1 185.25
10/26/2026 18:32 1 185.25
10/26/2026 18:32 60 185.26
10/26/2026 18:32 1 185.26
10/26/2026 18:32 100 185.25
10/26/2026 18:32 17 185.25
10/26/2026 18:32 100 185.25
10/26/2026 18:32 100 185.25
10/26/2026 18:32 100 185.25
10/26/2026 18:32 100 185.26
10/26/2026 18:32 100 185.31
10/26/2026 18:32 200 185.33
10/26/2026 18:32 300 185.33
10/26/2026 18:32 300 185.33
10/26/2026 18:32 81 185.35
10/26/2026 18:32 19 185.35
10/26/2026 18:32 300 185.35
10/26/2026 18:32 200 185.36
10/26/2026 18:32 100 185.36
10/26/2026 18:32 100 185.36
10/26/2026 18:32 1 185.33
10/26/2026 18:32 22 185.33
10/26/2026 18:32 100 185.33
10/26/2026 18:32 97 185.40
10/26/2026 18:32 1 185.40
10/26/2026 18:32 47 185.40
10/26/2026 18:32 19 185.40
10/26/2026 18:32 34 185.40
10/26/2026 18:32 15 185.39
10/26/2026 18:32 100 185.39
10/26/2026 18:32 20 185.36
10/26/2026 18:32 2 185.33
10/26/2026 18:32 100 185.33
10/26/2026 18:32 10 185.32
10/26/2026 18:32 90 185.32
10/26/2026 18:32 300 185.31
10/26/2026 18:32 15 185.31
10/26/2026 18:32 1 185.30
10/26/2026 18:32 100 185.29
10/26/2026 18:32 400 185.29
10/26/2026 18:32 1 185.28
10/26/2026 18:32 100 185.28
10/26/2026 18:32 100 185.27
10/26/2026 18:32 1 185.27
10/26/2026 18:32 50 185.27
10/26/2026 18:32 1 185.27
10/26/2026 18:32 1 185.27
10/26/2026 18:32 2 185.26
10/26/2026 18:32 100 185.23
10/26/2026 18:32 100 185.23
10/26/2026 18:31 100 185.23
10/26/2026 18:31 1 185.25
10/26/2026 18:31 2 185.25
10/26/2026 18:31 13 185.22
10/26/2026 18:31 100 185.23
10/26/2026 18:31 5 185.21
10/26/2026 18:31 6 185.20
10/26/2026 18:31 1 185.20
10/26/2026 18:31 1 185.18
10/26/2026 18:31 40 185.18
10/26/2026 18:31 1 185.17
10/26/2026 18:31 1 185.17
10/26/2026 18:31 1 185.17
10/26/2026 18:31 2 185.15
10/26/2026 18:31 22 185.15
10/26/2026 18:31 2 185.13
10/26/2026 18:31 2 185.13
10/26/2026 18:31 6 185.13
10/26/2026 18:31 100 185.11
10/26/2026 18:31 2 185.11
10/26/2026 18:31 100 185.10
10/26/2026 18:31 100 185.10
10/26/2026 18:31 100 185.10
10/26/2026 18:31 2 185.09
10/26/2026 18:31 100 185.09
10/26/2026 18:31 54 185.09
10/26/2026 18:31 103 185.06
10/26/2026 18:31 100 185.06
10/26/2026 18:31 498 185.09
10/26/2026 18:31 1 185.09
10/26/2026 18:31 100 185.09
10/26/2026 18:31 1 185.09
10/26/2026 18:31 100 185.09
10/26/2026 18:31 14 185.09
10/26/2026 18:31 86 185.09
10/26/2026 18:31 100 185.09
10/26/2026 18:31 100 185.06
10/26/2026 18:31 151 185.05
10/26/2026 18:31 49 185.05
10/26/2026 18:31 1 185.05
10/26/2026 18:31 50 185.05
10/26/2026 18:31 64 185.04
10/26/2026 18:31 1 185.04
10/26/2026 18:31 2 185.04
10/26/2026 18:31 5 185.04
10/26/2026 18:31 2 185.04
10/26/2026 18:31 1 185.04
10/26/2026 18:31 100 185.04
10/26/2026 18:31 2 185.03
10/26/2026 18:30 96 185.06
10/26/2026 18:30 100 185.05
10/26/2026 18:30 4 185.05
10/26/2026 18:30 50 185.01
10/26/2026 18:30 50 185.01
10/26/2026 18:30 1 185.00
10/26/2026 18:30 99 185.00
10/26/2026 18:30 100 184.97
10/26/2026 18:30 100 184.99
10/26/2026 18:30 100 184.99
10/26/2026 18:30 1 185.00
10/26/2026 18:30 103 185.00
10/26/2026 18:30 100 184.995
10/26/2026 18:30 97 185.00
10/26/2026 18:30 3 185.00
10/26/2026 18:30 100 185.00
10/26/2026 18:30 100 185.00
10/26/2026 18:30 100 185.00
10/26/2026 18:30 29 185.01
10/26/2026 18:30 100 185.01
10/26/2026 18:30 44 185.02
10/26/2026 18:30 100 185.02
10/26/2026 18:30 19 185.02
10/26/2026 18:30 1 185.02
10/26/2026 18:30 100 185.02
10/26/2026 18:30 16 185.02
10/26/2026 18:30 7 185.02
10/26/2026 18:30 24 185.03
10/26/2026 18:30 20 185.03
10/26/2026 18:30 1 185.05
10/26/2026 18:30 100 185.05
10/26/2026 18:30 100 185.05
10/26/2026 18:30 12 185.05
10/26/2026 18:30 98 185.06
10/26/2026 18:30 100 185.06
10/26/2026 18:30 100 185.06
10/26/2026 18:30 100 185.06
10/26/2026 18:30 100 185.06
10/26/2026 18:30 100 185.075
10/26/2026 18:30 100 185.08
10/26/2026 18:30 1 185.07
10/26/2026 18:30 100 185.08
10/26/2026 18:30 1 185.08
10/26/2026 18:30 98 185.08
10/26/2026 18:30 100 185.11
10/26/2026 18:30 100 185.11
10/26/2026 18:30 2 185.13
10/26/2026 18:30 1 185.13
10/26/2026 18:30 50 185.12
10/26/2026 18:30 1 185.12
10/26/2026 18:30 100 185.12
10/26/2026 18:30 100 185.09
10/26/2026 18:30 95 185.09
10/26/2026 18:30 5 185.09
10/26/2026 18:30 100 185.09
10/26/2026 18:30 65 185.09
10/26/2026 18:30 35 185.09
10/26/2026 18:30 100 185.09
10/26/2026 18:30 100 185.09
10/26/2026 18:30 100 185.10
10/26/2026 18:30 100 185.11
10/26/2026 18:30 100 185.11
10/26/2026 18:30 100 185.12
10/26/2026 18:30 100 185.12
10/26/2026 18:30 100 185.12
10/26/2026 18:30 100 185.13
10/26/2026 18:30 100 185.14
10/26/2026 18:30 50 185.14
10/26/2026 18:30 200 185.14
10/26/2026 18:30 4 185.16
10/26/2026 18:30 1 185.17
10/26/2026 18:29 57 185.145
10/26/2026 18:29 1 185.14
10/26/2026 18:29 17 185.14
10/26/2026 18:29 100 185.14
10/26/2026 18:29 1 185.14
10/26/2026 18:29 100 185.14
10/26/2026 18:29 1 185.15
10/26/2026 18:29 3 185.15
10/26/2026 18:29 1 185.15
10/26/2026 18:29 99 185.15
10/26/2026 18:29 1 185.11
10/26/2026 18:29 51 185.12
10/26/2026 18:29 49 185.12
10/26/2026 18:29 200 185.13
10/26/2026 18:29 100 185.13
10/26/2026 18:29 100 185.13
10/26/2026 18:29 1 185.17
10/26/2026 18:29 1 185.17
10/26/2026 18:28 100 185.13
10/26/2026 18:28 100 185.13
10/26/2026 18:28 200 185.16
10/26/2026 18:28 100 185.15
10/26/2026 18:28 100 185.15
10/26/2026 18:28 7 185.14
10/26/2026 18:28 1 185.14
10/26/2026 18:28 1 185.14
10/26/2026 18:28 100 185.14
10/26/2026 18:28 34 185.10
10/26/2026 18:28 14 185.10
10/26/2026 18:28 20 185.10
10/26/2026 18:28 1 185.13
10/26/2026 18:28 100 185.13
10/26/2026 18:28 6 185.12
10/26/2026 18:28 54 185.12
10/26/2026 18:28 189 185.10
10/26/2026 18:28 11 185.10
10/26/2026 18:28 300 185.10
10/26/2026 18:28 100 185.10
10/26/2026 18:28 100 185.10
10/26/2026 18:28 200 185.10
10/26/2026 18:28 400 185.125
10/26/2026 18:28 100 185.12
10/26/2026 18:28 100 185.12
10/26/2026 18:28 100 185.12
10/26/2026 18:28 100 185.12
10/26/2026 18:28 100 185.12
10/26/2026 18:28 200 185.12
10/26/2026 18:28 100 185.16
10/26/2026 18:28 100 185.16
10/26/2026 18:28 8 185.16
10/26/2026 18:28 7 185.16
10/26/2026 18:28 2 185.16
10/26/2026 18:28 79 185.16
10/26/2026 18:28 2 185.16
10/26/2026 18:28 59 185.13
10/26/2026 18:28 12 185.16
10/26/2026 18:28 86 185.16
10/26/2026 18:28 6 185.16
10/26/2026 18:28 1 185.16
10/26/2026 18:28 9 185.15
10/26/2026 18:28 5 185.15
10/26/2026 18:28 1 185.15
10/26/2026 18:28 23 185.14
10/26/2026 18:28 6 185.11
10/26/2026 18:28 10 185.10
10/26/2026 18:28 50 185.10
10/26/2026 18:28 8 185.09
10/26/2026 18:28 3 185.09
10/26/2026 18:28 89 185.09
10/26/2026 18:28 100 185.09
10/26/2026 18:28 3 185.09
10/26/2026 18:28 4 185.08
10/26/2026 18:28 54 185.08
10/26/2026 18:28 100 185.08
10/26/2026 18:28 1 185.08
10/26/2026 18:28 8 185.08
10/26/2026 18:28 2 185.08
10/26/2026 18:28 1 185.07
10/26/2026 18:28 43 185.06
10/26/2026 18:28 11 185.06
10/26/2026 18:28 1 185.06
10/26/2026 18:28 1 185.06
10/26/2026 18:28 44 185.06
10/26/2026 18:28 44 185.06
10/26/2026 18:28 100 185.055
10/26/2026 18:27 100 185.05
10/26/2026 18:27 84 185.05
10/26/2026 18:27 16 185.05
10/26/2026 18:27 200 185.065
10/26/2026 18:27 22 185.08
10/26/2026 18:27 20 185.08
10/26/2026 18:27 1 185.08
10/26/2026 18:27 45 185.08
10/26/2026 18:27 1 185.08
10/26/2026 18:27 3 185.08
10/26/2026 18:27 6 185.07
10/26/2026 18:27 3 185.06
10/26/2026 18:27 6 185.05
10/26/2026 18:27 100 185.04
10/26/2026 18:27 12 185.02
10/26/2026 18:27 1 185.01
10/26/2026 18:27 18 184.96
10/26/2026 18:27 100 184.97
10/26/2026 18:27 100 184.97
10/26/2026 18:27 100 184.97
10/26/2026 18:27 100 184.985
10/26/2026 18:27 1 184.97
10/26/2026 18:27 99 184.97
10/26/2026 18:27 1 184.97
10/26/2026 18:27 100 185.00
10/26/2026 18:27 100 185.00
10/26/2026 18:27 5 185.00
10/26/2026 18:27 5 185.00
10/26/2026 18:27 2 184.98
10/26/2026 18:27 300 184.98
10/26/2026 18:27 2 184.97
10/26/2026 18:27 15 184.96
10/26/2026 18:27 2 184.96
10/26/2026 18:27 30 184.95
10/26/2026 18:27 50 184.95
10/26/2026 18:27 18 184.95
10/26/2026 18:27 2 184.95
10/26/2026 18:27 34 184.95
10/26/2026 18:27 36 184.94
10/26/2026 18:27 3 184.92
10/26/2026 18:27 16 184.92
10/26/2026 18:27 1 184.95
10/26/2026 18:27 11 184.95
10/26/2026 18:27 1 184.95
10/26/2026 18:27 9 184.95
10/26/2026 18:27 11 184.95
10/26/2026 18:26 7 184.96
10/26/2026 18:26 5 184.94
10/26/2026 18:26 98 184.94
10/26/2026 18:26 2 184.94
10/26/2026 18:26 36 184.92
10/26/2026 18:26 2 184.92
10/26/2026 18:26 38 184.90
10/26/2026 18:26 29 184.90
10/26/2026 18:26 1 184.90
10/26/2026 18:26 49 184.89
10/26/2026 18:26 100 184.89
10/26/2026 18:26 1 184.89
10/26/2026 18:26 50 184.89
10/26/2026 18:26 50 184.89
10/26/2026 18:26 50 184.89
10/26/2026 18:26 42 184.89
10/26/2026 18:26 100 184.89
10/26/2026 18:26 58 184.89
10/26/2026 18:26 100 184.89
10/26/2026 18:26 1 184.91
10/26/2026 18:26 18 184.91
10/26/2026 18:26 82 184.91
10/26/2026 18:26 100 184.91
10/26/2026 18:25 1 184.92
10/26/2026 18:25 243 184.91
10/26/2026 18:25 1 184.91
10/26/2026 18:25 1 184.90
10/26/2026 18:25 42 184.89
10/26/2026 18:25 100 184.89
10/26/2026 18:25 100 184.90
10/26/2026 18:25 100 184.90
10/26/2026 18:25 100 184.905
10/26/2026 18:25 100 184.905
10/26/2026 18:25 15 184.97
10/26/2026 18:25 2 184.96
10/26/2026 18:25 1 184.95
10/26/2026 18:25 30 184.94
10/26/2026 18:25 1 184.94
10/26/2026 18:25 20 184.91
10/26/2026 18:25 100 184.91
10/26/2026 18:25 100 184.92
10/26/2026 18:25 8 184.92
10/26/2026 18:25 8 184.92
10/26/2026 18:25 1 184.92
10/26/2026 18:25 3 184.93
10/26/2026 18:25 84 184.93
10/26/2026 18:25 16 184.93
10/26/2026 18:25 100 184.94
10/26/2026 18:25 100 184.94
10/26/2026 18:25 10 184.94
10/26/2026 18:25 5 184.97
10/26/2026 18:25 30 184.97
10/26/2026 18:25 60 184.97
10/26/2026 18:25 49 184.97
10/26/2026 18:25 1 184.97
10/26/2026 18:25 1 184.97
10/26/2026 18:25 1 184.97
10/26/2026 18:25 5 184.95
10/26/2026 18:25 5 184.95
10/26/2026 18:25 33 184.94
10/26/2026 18:24 15 184.93
10/26/2026 18:24 100 184.90
10/26/2026 18:24 3 184.90
10/26/2026 18:24 15 184.92
10/26/2026 18:24 5 184.92
10/26/2026 18:24 5 184.92
10/26/2026 18:24 50 184.91
10/26/2026 18:24 1 184.90
10/26/2026 18:24 6 184.90
10/26/2026 18:24 100 184.90
10/26/2026 18:24 1 184.89
10/26/2026 18:24 1 184.89
10/26/2026 18:24 10 184.87
10/26/2026 18:24 100 184.87
10/26/2026 18:24 1 184.87
10/26/2026 18:23 1 184.85
10/26/2026 18:23 26 184.85
10/26/2026 18:23 57 184.85
10/26/2026 18:23 4 184.87
10/26/2026 18:23 15 184.85
10/26/2026 18:23 28 184.85
10/26/2026 18:23 78 184.85
10/26/2026 18:23 22 184.85
10/26/2026 18:23 4 184.85
10/26/2026 18:23 1 184.85
10/26/2026 18:23 1 184.85
10/26/2026 18:23 12 184.85
10/26/2026 18:23 100 184.85
10/26/2026 18:23 6 184.86
10/26/2026 18:23 71 184.87
10/26/2026 18:23 15 184.88
10/26/2026 18:23 100 184.88
10/26/2026 18:23 29 184.87
10/26/2026 18:23 100 184.89
10/26/2026 18:23 59 184.87
10/26/2026 18:23 3 184.89
10/26/2026 18:23 63 184.89
10/26/2026 18:23 189 184.89
10/26/2026 18:23 1 184.89
10/26/2026 18:23 47 184.89
10/26/2026 18:23 99 184.87
10/26/2026 18:23 82 184.89
10/26/2026 18:23 100 184.90
10/26/2026 18:23 1 184.90
10/26/2026 18:23 2 184.90
10/26/2026 18:23 15 184.90
10/26/2026 18:23 100 184.89
10/26/2026 18:23 1 184.89
10/26/2026 18:23 1 184.88
10/26/2026 18:23 6 184.88
10/26/2026 18:23 100 184.88
10/26/2026 18:23 1 184.87
10/26/2026 18:23 1 184.86
10/26/2026 18:23 108 184.86
10/26/2026 18:23 100 184.86
10/26/2026 18:23 100 184.83
10/26/2026 18:23 42 184.85
10/26/2026 18:23 100 184.85
10/26/2026 18:23 100 184.84
10/26/2026 18:23 10 184.83
10/26/2026 18:23 91 184.83
10/26/2026 18:23 4 184.83
10/26/2026 18:23 3 184.83
10/26/2026 18:23 2 184.83
10/26/2026 18:23 2 184.82
10/26/2026 18:23 5 184.81
10/26/2026 18:23 4 184.81
10/26/2026 18:23 50 184.81
10/26/2026 18:23 18 184.81
10/26/2026 18:23 100 184.77
10/26/2026 18:22 21 184.79
10/26/2026 18:22 20 184.76
10/26/2026 18:22 30 184.75
10/26/2026 18:22 1 184.78
10/26/2026 18:22 3 184.78
10/26/2026 18:22 97 184.78
10/26/2026 18:22 97 184.79
10/26/2026 18:22 3 184.78
10/26/2026 18:22 100 184.79
10/26/2026 18:22 100 184.79
10/26/2026 18:22 3 184.78
10/26/2026 18:22 38 184.78
10/26/2026 18:22 62 184.78
10/26/2026 18:22 100 184.78
10/26/2026 18:22 60 184.80
10/26/2026 18:22 40 184.80
10/26/2026 18:22 9 184.80
10/26/2026 18:22 4 184.80
10/26/2026 18:22 100 184.81
10/26/2026 18:22 63 184.82
10/26/2026 18:22 37 184.82
10/26/2026 18:22 100 184.82
10/26/2026 18:22 63 184.82
10/26/2026 18:22 37 184.82
10/26/2026 18:22 100 184.82
10/26/2026 18:22 100 184.82
10/26/2026 18:22 99 184.82
10/26/2026 18:22 1 184.82
10/26/2026 18:22 100 184.82
10/26/2026 18:22 100 184.82
10/26/2026 18:21 1 184.845
10/26/2026 18:21 1 184.845
10/26/2026 18:21 40 184.845
10/26/2026 18:21 3 184.855
10/26/2026 18:21 100 184.85
10/26/2026 18:21 100 184.85
10/26/2026 18:21 1 184.85
10/26/2026 18:21 86 184.83
10/26/2026 18:21 100 184.84
10/26/2026 18:21 14 184.83
10/26/2026 18:21 6 184.84
10/26/2026 18:21 48 184.84
10/26/2026 18:21 1 184.84
10/26/2026 18:21 7 184.84
10/26/2026 18:21 44 184.84
10/26/2026 18:21 2 184.84
10/26/2026 18:21 700 184.84
10/26/2026 18:21 100 184.84
10/26/2026 18:21 100 184.83
10/26/2026 18:21 100 184.83
10/26/2026 18:21 100 184.84
10/26/2026 18:21 100 184.84
10/26/2026 18:21 79 184.84
10/26/2026 18:21 21 184.84
10/26/2026 18:21 100 184.84
10/26/2026 18:21 100 184.86
10/26/2026 18:21 100 184.86
10/26/2026 18:21 100 184.86
10/26/2026 18:21 100 184.86
10/26/2026 18:20 5 184.90
10/26/2026 18:20 100 184.91
10/26/2026 18:20 100 184.91
10/26/2026 18:20 11 184.91
10/26/2026 18:20 1 184.91
10/26/2026 18:20 1 184.89
10/26/2026 18:20 92 184.89
10/26/2026 18:20 7 184.89
10/26/2026 18:20 1 184.89
10/26/2026 18:20 1 184.88
10/26/2026 18:20 118 184.88
10/26/2026 18:20 82 184.88
10/26/2026 18:20 2 184.88
10/26/2026 18:20 16 184.86
10/26/2026 18:20 53 184.85
10/26/2026 18:20 41 184.85
10/26/2026 18:20 1 184.85
10/26/2026 18:20 1 184.85
10/26/2026 18:20 57 184.85
10/26/2026 18:20 43 184.86
10/26/2026 18:20 57 184.86
10/26/2026 18:20 6 184.87
10/26/2026 18:20 1 184.87
10/26/2026 18:20 30 184.83
10/26/2026 18:20 3 184.88
10/26/2026 18:20 34 184.88
10/26/2026 18:20 2 184.87
10/26/2026 18:20 82 184.85
10/26/2026 18:20 1 184.86
10/26/2026 18:20 90 184.85
10/26/2026 18:20 10 184.85
10/26/2026 18:19 20 184.85
10/26/2026 18:19 1 184.82
10/26/2026 18:19 100 184.83
10/26/2026 18:19 89 184.83
10/26/2026 18:19 100 184.83
10/26/2026 18:19 1 184.82
10/26/2026 18:19 100 184.82
10/26/2026 18:19 100 184.83
10/26/2026 18:19 100 184.83
10/26/2026 18:19 100 184.86
10/26/2026 18:19 2 184.88
10/26/2026 18:19 13 184.88
10/26/2026 18:19 2 184.88
10/26/2026 18:19 2 184.88
10/26/2026 18:19 4 184.86
10/26/2026 18:19 100 184.86
10/26/2026 18:19 96 184.86
10/26/2026 18:19 1 184.84
10/26/2026 18:19 1 184.84
10/26/2026 18:19 6 184.84
10/26/2026 18:19 68 184.80
10/26/2026 18:19 151 184.80
10/26/2026 18:19 49 184.80
10/26/2026 18:19 1 184.80
10/26/2026 18:19 50 184.80
10/26/2026 18:18 2 184.82
10/26/2026 18:18 2 184.81
10/26/2026 18:18 100 184.78
10/26/2026 18:18 1 184.78
10/26/2026 18:18 100 184.78
10/26/2026 18:18 6 184.78
10/26/2026 18:18 1 184.75
10/26/2026 18:18 100 184.76
10/26/2026 18:18 63 184.76
10/26/2026 18:18 3 184.76
10/26/2026 18:18 3 184.73
10/26/2026 18:17 100 184.75
10/26/2026 18:17 100 184.725
10/26/2026 18:16 6 184.77
10/26/2026 18:16 6 184.77
10/26/2026 18:16 4 184.77
10/26/2026 18:16 2 184.73
10/26/2026 18:16 1 184.69
10/26/2026 18:16 68 184.69
10/26/2026 18:16 1 184.71
10/26/2026 18:16 1 184.69
10/26/2026 18:16 31 184.69
10/26/2026 18:16 99 184.69
10/26/2026 18:16 69 184.69
10/26/2026 18:16 31 184.69
10/26/2026 18:16 1 184.69
10/26/2026 18:16 1 184.70
10/26/2026 18:16 100 184.70
10/26/2026 18:16 100 184.71
10/26/2026 18:16 100 184.72
10/26/2026 18:16 100 184.72
10/26/2026 18:16 100 184.72
10/26/2026 18:16 3 184.72
10/26/2026 18:16 200 184.72
10/26/2026 18:16 100 184.72
10/26/2026 18:16 100 184.73
10/26/2026 18:16 100 184.73
10/26/2026 18:16 100 184.73
10/26/2026 18:16 100 184.755
10/26/2026 18:16 100 184.75
10/26/2026 18:16 96 184.75
10/26/2026 18:16 4 184.75
10/26/2026 18:16 4 184.75
10/26/2026 18:16 20 184.795
10/26/2026 18:16 1 184.80
10/26/2026 18:16 1 184.80
10/26/2026 18:16 26 184.79
10/26/2026 18:16 6 184.79
10/26/2026 18:16 2 184.79
10/26/2026 18:16 1 184.79
10/26/2026 18:16 2 184.79
10/26/2026 18:16 300 184.79
10/26/2026 18:15 2 184.78
10/26/2026 18:15 60 184.75
10/26/2026 18:15 100 184.75
10/26/2026 18:15 25 184.755
10/26/2026 18:15 110 184.74
10/26/2026 18:15 40 184.75
10/26/2026 18:15 100 184.765
10/26/2026 18:14 27 184.80
10/26/2026 18:14 1 184.80
10/26/2026 18:14 11 184.80
10/26/2026 18:14 5 184.79
10/26/2026 18:14 15 184.78
10/26/2026 18:14 100 184.75
10/26/2026 18:14 100 184.74
10/26/2026 18:14 2 184.70
10/26/2026 18:14 100 184.70
10/26/2026 18:14 18 184.71
10/26/2026 18:14 1 184.71
10/26/2026 18:14 81 184.71
10/26/2026 18:14 4 184.72
10/26/2026 18:14 2 184.74
10/26/2026 18:14 2 184.74
10/26/2026 18:14 92 184.74
10/26/2026 18:14 1 184.74
10/26/2026 18:14 14 184.74
10/26/2026 18:14 190 184.74
10/26/2026 18:14 3 184.74
10/26/2026 18:14 2 184.73
10/26/2026 18:14 25 184.725
10/26/2026 18:14 50 184.72
10/26/2026 18:14 100 184.72
10/26/2026 18:14 6 184.70
10/26/2026 18:14 1 184.69
10/26/2026 18:14 1 184.69
10/26/2026 18:13 50 184.69
10/26/2026 18:13 58 184.67
10/26/2026 18:13 1 184.67
10/26/2026 18:13 98 184.68
10/26/2026 18:13 2 184.68
10/26/2026 18:13 100 184.73
10/26/2026 18:13 100 184.73
10/26/2026 18:13 3 184.71
10/26/2026 18:13 6 184.71
10/26/2026 18:13 54 184.69
10/26/2026 18:13 1 184.69
10/26/2026 18:13 50 184.69
10/26/2026 18:13 100 184.69
10/26/2026 18:13 100 184.695
10/26/2026 18:13 85 184.695
10/26/2026 18:13 6 184.695
10/26/2026 18:13 1 184.69
10/26/2026 18:13 60 184.69
10/26/2026 18:13 60 184.69
10/26/2026 18:13 100 184.69
10/26/2026 18:13 5 184.68
10/26/2026 18:13 5 184.68
10/26/2026 18:13 100 184.68
10/26/2026 18:13 20 184.67
10/26/2026 18:12 50 184.65
10/26/2026 18:12 99 184.66
10/26/2026 18:12 1 184.66
10/26/2026 18:12 1 184.67
10/26/2026 18:12 67 184.68
10/26/2026 18:12 10 184.665
10/26/2026 18:12 49 184.63
10/26/2026 18:12 1 184.63
10/26/2026 18:12 50 184.63
10/26/2026 18:12 5 184.64
10/26/2026 18:12 243 184.63
10/26/2026 18:12 12 184.63
10/26/2026 18:12 9 184.63
10/26/2026 18:12 489 184.63
10/26/2026 18:12 100 184.63
10/26/2026 18:12 1 184.63
10/26/2026 18:11 1 184.63
10/26/2026 18:11 100 184.60
10/26/2026 18:11 13 184.60
10/26/2026 18:11 100 184.60
10/26/2026 18:11 73 184.58
10/26/2026 18:11 4 184.56
10/26/2026 18:11 80 184.55
10/26/2026 18:11 20 184.55
10/26/2026 18:11 100 184.55
10/26/2026 18:11 25 184.575
10/26/2026 18:11 29 184.59
10/26/2026 18:11 54 184.59
10/26/2026 18:11 1 184.59
10/26/2026 18:11 100 184.59
10/26/2026 18:11 15 184.58
10/26/2026 18:11 5 184.58
10/26/2026 18:11 100 184.58
10/26/2026 18:11 2 184.58
10/26/2026 18:11 11 184.57
10/26/2026 18:11 5 184.56
10/26/2026 18:11 100 184.56
10/26/2026 18:10 2 184.55
10/26/2026 18:10 2 184.55
10/26/2026 18:10 100 184.54
10/26/2026 18:10 30 184.52
10/26/2026 18:10 1 184.53
10/26/2026 18:10 100 184.56
10/26/2026 18:10 30 184.53
10/26/2026 18:10 50 184.56
10/26/2026 18:10 3 184.55
10/26/2026 18:09 100 184.50
10/26/2026 18:09 100 184.50
10/26/2026 18:09 100 184.52
10/26/2026 18:09 100 184.53
10/26/2026 18:09 5 184.57
10/26/2026 18:09 20 184.57
10/26/2026 18:09 13 184.57
10/26/2026 18:09 17 184.56
10/26/2026 18:09 98 184.54
10/26/2026 18:09 1 184.54
10/26/2026 18:09 1 184.54
10/26/2026 18:09 14 184.54
10/26/2026 18:09 1 184.54
10/26/2026 18:09 85 184.54
10/26/2026 18:09 8 184.53
10/26/2026 18:09 5 184.53
10/26/2026 18:09 15 184.53
10/26/2026 18:09 200 184.53
10/26/2026 18:08 1 184.50
10/26/2026 18:08 1 184.50
10/26/2026 18:08 1 184.50
10/26/2026 18:08 9 184.51
10/26/2026 18:08 1 184.505
10/26/2026 18:08 1 184.50
10/26/2026 18:08 3 184.50
10/26/2026 18:08 100 184.48
10/26/2026 18:08 70 184.48
10/26/2026 18:08 1 184.48
10/26/2026 18:08 29 184.48
10/26/2026 18:08 11 184.48
10/26/2026 18:08 100 184.49
10/26/2026 18:08 1 184.49
10/26/2026 18:08 100 184.49
10/26/2026 18:08 5 184.50
10/26/2026 18:08 2 184.50
10/26/2026 18:08 1 184.50
10/26/2026 18:08 9 184.50
10/26/2026 18:08 1 184.51
10/26/2026 18:08 90 184.51
10/26/2026 18:08 48 184.50
10/26/2026 18:08 100 184.49
10/26/2026 18:08 54 184.50
10/26/2026 18:08 100 184.49
10/26/2026 18:08 3 184.50
10/26/2026 18:08 2 184.485
10/26/2026 18:07 10 184.48
10/26/2026 18:07 5 184.48
10/26/2026 18:06 2 184.51
10/26/2026 18:06 100 184.51
10/26/2026 18:06 6 184.48
10/26/2026 18:06 100 184.48
10/26/2026 18:06 1 184.44
10/26/2026 18:06 99 184.43
10/26/2026 18:06 1 184.43
10/26/2026 18:06 99 184.43
10/26/2026 18:06 1 184.43
10/26/2026 18:06 100 184.43
10/26/2026 18:06 1 184.44
10/26/2026 18:06 1 184.44
10/26/2026 18:06 100 184.44
10/26/2026 18:06 100 184.44
10/26/2026 18:06 47 184.44
10/26/2026 18:06 1 184.44
10/26/2026 18:06 52 184.44
10/26/2026 18:06 1 184.47
10/26/2026 18:06 100 184.49
10/26/2026 18:06 79 184.50
10/26/2026 18:05 100 184.52
10/26/2026 18:05 98 184.51
10/26/2026 18:05 2 184.51
10/26/2026 18:05 12 184.50
10/26/2026 18:05 54 184.49
10/26/2026 18:05 200 184.47
10/26/2026 18:05 34 184.49
10/26/2026 18:05 100 184.49
10/26/2026 18:05 100 184.49
10/26/2026 18:04 6 184.46
10/26/2026 18:04 100 184.45
10/26/2026 18:04 100 184.45
10/26/2026 18:04 100 184.45
10/26/2026 18:04 100 184.46
10/26/2026 18:04 1 184.42
10/26/2026 18:04 92 184.43
10/26/2026 18:04 6 184.43
10/26/2026 18:04 100 184.43
10/26/2026 18:04 5 184.42
10/26/2026 18:04 21 184.40
10/26/2026 18:04 3 184.40
10/26/2026 18:04 81 184.40
10/26/2026 18:04 15 184.40
10/26/2026 18:04 16 184.41
10/26/2026 18:03 2 184.41
10/26/2026 18:03 24 184.46
10/26/2026 18:03 50 184.45
10/26/2026 18:03 3 184.45
10/26/2026 18:03 100 184.45
10/26/2026 18:02 97 184.44
10/26/2026 18:02 1 184.44
10/26/2026 18:02 88 184.44
10/26/2026 18:02 17 184.43
10/26/2026 18:02 30 184.39
10/26/2026 18:02 100 184.39
10/26/2026 18:02 100 184.43
10/26/2026 18:02 6 184.44
10/26/2026 18:02 100 184.45
10/26/2026 18:02 100 184.45
10/26/2026 18:02 100 184.46
10/26/2026 18:02 100 184.46
10/26/2026 18:02 47 184.47
10/26/2026 18:02 53 184.47
10/26/2026 18:02 100 184.47
10/26/2026 18:02 97 184.50
10/26/2026 18:02 3 184.50
10/26/2026 18:02 100 184.50
10/26/2026 18:02 300 184.53
10/26/2026 18:02 12 184.53
10/26/2026 18:02 4 184.54
10/26/2026 18:02 56 184.55
10/26/2026 18:02 4 184.55
10/26/2026 18:02 1 184.55
10/26/2026 18:02 1 184.56
10/26/2026 18:02 1 184.56
10/26/2026 18:02 16 184.56
10/26/2026 18:02 26 184.56
10/26/2026 18:02 53 184.56
10/26/2026 18:02 1 184.56
10/26/2026 18:02 4 184.56
10/26/2026 18:02 100 184.56
10/26/2026 18:02 1 184.56
10/26/2026 18:02 100 184.57
10/26/2026 18:02 100 184.57
10/26/2026 18:02 100 184.57
10/26/2026 18:01 36 184.58
10/26/2026 18:01 2 184.58
10/26/2026 18:01 100 184.63
10/26/2026 18:01 1 184.61
10/26/2026 18:01 150 184.60
10/26/2026 18:01 100 184.63
10/26/2026 18:01 11 184.60
10/26/2026 18:01 1 184.65
10/26/2026 18:00 51 184.65
10/26/2026 18:00 53 184.67
10/26/2026 18:00 2 184.67
10/26/2026 18:00 100 184.67
10/26/2026 18:00 200 184.63
10/26/2026 18:00 5 184.71
10/26/2026 18:00 2 184.68
10/26/2026 18:00 7 184.68
10/26/2026 18:00 29 184.66
10/26/2026 18:00 2 184.66
10/26/2026 18:00 100 184.65
10/26/2026 18:00 1 184.61
10/26/2026 18:00 1 184.61
10/26/2026 18:00 24 184.61
10/26/2026 18:00 2 184.59
10/26/2026 17:59 100 184.56
10/26/2026 17:59 2 184.57
10/26/2026 17:59 5 184.57
10/26/2026 17:59 100 184.58
10/26/2026 17:59 1 184.57
10/26/2026 17:59 250 184.58
10/26/2026 17:59 1 184.59
10/26/2026 17:59 49 184.60
10/26/2026 17:59 87 184.59
10/26/2026 17:59 1 184.60
10/26/2026 17:58 1 184.56
10/26/2026 17:58 99 184.55
10/26/2026 17:58 1 184.55
10/26/2026 17:58 104 184.51
10/26/2026 17:58 100 184.52
10/26/2026 17:58 1 184.50
10/26/2026 17:58 50 184.50
10/26/2026 17:58 135 184.50
10/26/2026 17:58 16 184.50
10/26/2026 17:58 101 184.50
10/26/2026 17:58 60 184.49
10/26/2026 17:58 1 184.45
10/26/2026 17:58 100 184.47
10/26/2026 17:58 1 184.50
10/26/2026 17:58 98 184.50
10/26/2026 17:57 59 184.49
10/26/2026 17:57 3 184.47
10/26/2026 17:57 41 184.48
10/26/2026 17:57 59 184.48
10/26/2026 17:57 1 184.48
10/26/2026 17:57 40 184.48
10/26/2026 17:57 40 184.44
10/26/2026 17:57 100 184.44
10/26/2026 17:57 40 184.44
10/26/2026 17:57 1 184.44
10/26/2026 17:57 94 184.45
10/26/2026 17:57 6 184.44
10/26/2026 17:57 1 184.44
10/26/2026 17:57 52 184.44
10/26/2026 17:57 16 184.46
10/26/2026 17:57 5 184.46
10/26/2026 17:57 1 184.49
10/26/2026 17:57 94 184.49
10/26/2026 17:57 6 184.48
10/26/2026 17:57 1 184.45
10/26/2026 17:57 200 184.44
10/26/2026 17:57 502 184.44
10/26/2026 17:56 100 184.44
10/26/2026 17:56 100 184.44
10/26/2026 17:56 20 184.42
10/26/2026 17:56 100 184.44
10/26/2026 17:56 24 184.49
10/26/2026 17:56 2 184.49
10/26/2026 17:56 3 184.49
10/26/2026 17:56 1 184.49
10/26/2026 17:56 8 184.49
10/26/2026 17:56 1 184.49
10/26/2026 17:56 3 184.49
10/26/2026 17:56 37 184.49
10/26/2026 17:56 1 184.49
10/26/2026 17:56 2 184.49
10/26/2026 17:56 2 184.47
10/26/2026 17:56 100 184.465
10/26/2026 17:56 18 184.47
10/26/2026 17:56 100 184.445
10/26/2026 17:56 100 184.43
10/26/2026 17:56 100 184.43
10/26/2026 17:56 21 184.42
10/26/2026 17:56 25 184.40
10/26/2026 17:56 25 184.40
10/26/2026 17:56 1 184.39
10/26/2026 17:55 79 184.42
10/26/2026 17:55 1 184.41
10/26/2026 17:55 10 184.39
10/26/2026 17:55 10 184.39
10/26/2026 17:55 100 184.36
10/26/2026 17:55 100 184.36
10/26/2026 17:55 50 184.38
10/26/2026 17:55 60 184.37
10/26/2026 17:55 54 184.40
10/26/2026 17:55 100 184.40
10/26/2026 17:55 100 184.40
10/26/2026 17:55 2 184.40
10/26/2026 17:55 7 184.40
10/26/2026 17:55 300 184.38
10/26/2026 17:55 1 184.35
10/26/2026 17:55 38 184.35
10/26/2026 17:55 62 184.35
10/26/2026 17:55 50 184.26
10/26/2026 17:55 200 184.255
10/26/2026 17:55 50 184.25
10/26/2026 17:55 100 184.25
10/26/2026 17:55 1 184.25
10/26/2026 17:55 49 184.25
10/26/2026 17:55 51 184.25
10/26/2026 17:55 10 184.25
10/26/2026 17:55 70 184.24
10/26/2026 17:55 30 184.24
10/26/2026 17:55 72 184.25
10/26/2026 17:55 27 184.25
10/26/2026 17:55 1 184.25
10/26/2026 17:55 100 184.25
10/26/2026 17:55 100 184.25
10/26/2026 17:55 1 184.25
10/26/2026 17:55 5 184.26
10/26/2026 17:55 1 184.26
10/26/2026 17:55 14 184.29
10/26/2026 17:55 25 184.33
10/26/2026 17:54 21 184.33
10/26/2026 17:54 6 184.33
10/26/2026 17:54 2 184.32
10/26/2026 17:54 6 184.31
10/26/2026 17:54 6 184.30
10/26/2026 17:54 1 184.27
10/26/2026 17:54 30 184.265
10/26/2026 17:54 50 184.26
10/26/2026 17:54 100 184.25
10/26/2026 17:54 100 184.25
10/26/2026 17:54 3 184.23
10/26/2026 17:54 100 184.17
10/26/2026 17:54 100 184.18
10/26/2026 17:54 30 184.20
10/26/2026 17:54 2 184.23
10/26/2026 17:54 2 184.21
10/26/2026 17:54 4 184.20
10/26/2026 17:54 100 184.20
10/26/2026 17:54 10 184.18
10/26/2026 17:54 90 184.18
10/26/2026 17:54 12 184.18
10/26/2026 17:54 100 184.19
10/26/2026 17:54 12 184.19
10/26/2026 17:54 1 184.19
10/26/2026 17:54 1 184.19
10/26/2026 17:54 100 184.19
10/26/2026 17:54 30 184.19
10/26/2026 17:54 100 184.19
10/26/2026 17:54 1 184.22
10/26/2026 17:53 60 184.22
10/26/2026 17:53 60 184.21
10/26/2026 17:53 10 184.20
10/26/2026 17:53 29 184.20
10/26/2026 17:53 55 184.18
10/26/2026 17:53 1 184.18
10/26/2026 17:53 44 184.18
10/26/2026 17:53 100 184.19
10/26/2026 17:53 1 184.20
10/26/2026 17:53 10 184.19
10/26/2026 17:53 100 184.20
10/26/2026 17:53 82 184.18
10/26/2026 17:53 6 184.18
10/26/2026 17:53 100 184.20
10/26/2026 17:53 54 184.20
10/26/2026 17:53 1 184.20
10/26/2026 17:53 39 184.20
10/26/2026 17:53 6 184.20
10/26/2026 17:52 35 184.19
10/26/2026 17:52 9 184.19
10/26/2026 17:52 8 184.19
10/26/2026 17:52 1 184.18
10/26/2026 17:52 100 184.16
10/26/2026 17:52 1 184.17
10/26/2026 17:52 1 184.18
10/26/2026 17:52 98 184.18
10/26/2026 17:52 2 184.18
10/26/2026 17:52 1 184.18
10/26/2026 17:52 1 184.18
10/26/2026 17:52 96 184.18
10/26/2026 17:52 4 184.18
10/26/2026 17:52 100 184.16
10/26/2026 17:52 100 184.16
10/26/2026 17:52 2 184.15
10/26/2026 17:51 2 184.13
10/26/2026 17:51 5 184.09
10/26/2026 17:51 1 184.09
10/26/2026 17:51 94 184.09
10/26/2026 17:51 6 184.10
10/26/2026 17:51 100 184.12
10/26/2026 17:51 1 184.16
10/26/2026 17:51 100 184.13
10/26/2026 17:51 100 184.13
10/26/2026 17:51 1 184.12
10/26/2026 17:51 1 184.12
10/26/2026 17:51 1 184.12
10/26/2026 17:51 100 184.12
10/26/2026 17:51 100 184.09
10/26/2026 17:50 100 184.12
10/26/2026 17:50 4 184.10
10/26/2026 17:50 1 184.10
10/26/2026 17:50 5 184.07
10/26/2026 17:50 1 184.10
10/26/2026 17:50 1 184.09
10/26/2026 17:50 200 184.09
10/26/2026 17:50 1 184.09
10/26/2026 17:50 100 184.04
10/26/2026 17:49 4 184.06
10/26/2026 17:49 3 184.04
10/26/2026 17:49 4 184.03
10/26/2026 17:49 1 183.99
10/26/2026 17:49 100 184.01
10/26/2026 17:49 100 184.05
10/26/2026 17:49 12 184.05
10/26/2026 17:49 100 184.04
10/26/2026 17:49 100 184.04
10/26/2026 17:49 100 184.04
10/26/2026 17:49 100 183.99
10/26/2026 17:49 100 183.99
10/26/2026 17:49 1 183.99
10/26/2026 17:49 100 183.99
10/26/2026 17:49 100 183.98
10/26/2026 17:49 6 183.97
10/26/2026 17:49 1 183.96
10/26/2026 17:48 6 183.95
10/26/2026 17:48 6 183.95
10/26/2026 17:48 100 183.95
10/26/2026 17:48 100 183.95
10/26/2026 17:48 100 183.94
10/26/2026 17:48 100 183.94
10/26/2026 17:48 6 183.94
10/26/2026 17:48 34 183.95
10/26/2026 17:48 30 183.95
10/26/2026 17:48 100 183.98
10/26/2026 17:48 100 183.98
10/26/2026 17:48 100 183.98
10/26/2026 17:48 2 184.01
10/26/2026 17:48 5 184.01
10/26/2026 17:48 2 184.02
10/26/2026 17:48 12 184.03
10/26/2026 17:48 69 184.03
10/26/2026 17:48 31 184.03
10/26/2026 17:48 100 184.06
10/26/2026 17:48 11 184.08
10/26/2026 17:48 4 184.07
10/26/2026 17:48 99 184.05
10/26/2026 17:48 1 184.05
10/26/2026 17:48 100 184.05
10/26/2026 17:48 100 184.04
10/26/2026 17:47 50 184.03
10/26/2026 17:47 100 184.01
10/26/2026 17:47 100 184.01
10/26/2026 17:47 100 184.00
10/26/2026 17:47 100 183.99
10/26/2026 17:47 1 184.03
10/26/2026 17:47 37 184.03
10/26/2026 17:47 19 184.03
10/26/2026 17:46 1 184.10
10/26/2026 17:46 99 184.07
10/26/2026 17:46 1 184.07
10/26/2026 17:46 1 184.07
10/26/2026 17:46 1 184.07
10/26/2026 17:46 100 184.07
10/26/2026 17:46 41 184.10
10/26/2026 17:46 2 184.09
10/26/2026 17:46 6 184.04
10/26/2026 17:46 42 184.03
10/26/2026 17:46 6 184.03
10/26/2026 17:46 6 184.03
10/26/2026 17:46 4 184.03
10/26/2026 17:46 300 184.03
10/26/2026 17:46 100 184.03
10/26/2026 17:46 1 184.03
10/26/2026 17:46 100 184.015
10/26/2026 17:46 100 184.015
10/26/2026 17:46 100 184.02
10/26/2026 17:46 30 184.00
10/26/2026 17:45 100 183.97
10/26/2026 17:45 100 183.97
10/26/2026 17:45 100 183.98
10/26/2026 17:45 49 184.01
10/26/2026 17:45 100 184.02
10/26/2026 17:45 100 184.05
10/26/2026 17:45 7 184.05
10/26/2026 17:45 100 184.04
10/26/2026 17:45 3 184.04
10/26/2026 17:45 1 184.04
10/26/2026 17:45 100 184.03
10/26/2026 17:45 100 184.03
10/26/2026 17:45 100 184.03
10/26/2026 17:45 1 184.02
10/26/2026 17:45 1 184.02
10/26/2026 17:45 1 184.02
10/26/2026 17:45 1 184.02
10/26/2026 17:45 100 184.02
10/26/2026 17:45 100 184.02
10/26/2026 17:44 100 183.98
10/26/2026 17:44 2 183.97
10/26/2026 17:44 1 183.97
10/26/2026 17:44 49 184.01
10/26/2026 17:44 2 183.99
10/26/2026 17:44 6 183.96
10/26/2026 17:44 5 183.96
10/26/2026 17:44 6 183.98
10/26/2026 17:43 93 184.02
10/26/2026 17:43 7 184.02
10/26/2026 17:43 50 184.00
10/26/2026 17:43 3 184.00
10/26/2026 17:43 100 184.00
10/26/2026 17:43 8 183.97
10/26/2026 17:43 1 183.98
10/26/2026 17:43 100 183.99
10/26/2026 17:43 19 183.99
10/26/2026 17:43 1 183.99
10/26/2026 17:43 80 183.99
10/26/2026 17:43 100 183.99
10/26/2026 17:43 100 183.99
10/26/2026 17:43 100 183.99
10/26/2026 17:43 17 184.02
10/26/2026 17:43 2 184.02
10/26/2026 17:43 50 184.02
10/26/2026 17:43 2 184.02
10/26/2026 17:43 4 184.02
10/26/2026 17:43 8 184.02
10/26/2026 17:43 1 184.02
10/26/2026 17:43 16 184.02
10/26/2026 17:43 25 184.02
10/26/2026 17:43 1 184.02
10/26/2026 17:43 10 184.02
10/26/2026 17:43 64 184.02
10/26/2026 17:43 2 184.03
10/26/2026 17:43 1 184.07
10/26/2026 17:43 16 184.07
10/26/2026 17:43 50 184.07
10/26/2026 17:42 68 184.03
10/26/2026 17:42 32 184.03
10/26/2026 17:42 100 184.04
10/26/2026 17:42 100 184.07
10/26/2026 17:42 32 184.12
10/26/2026 17:41 100 184.11
10/26/2026 17:41 100 184.12
10/26/2026 17:41 10 184.08
10/26/2026 17:41 1 184.08
10/26/2026 17:41 1 184.08
10/26/2026 17:41 5 184.06
10/26/2026 17:41 2 184.06
10/26/2026 17:41 7 184.035
10/26/2026 17:41 1 184.04
10/26/2026 17:41 100 184.04
10/26/2026 17:41 100 184.04
10/26/2026 17:41 1 184.03
10/26/2026 17:41 50 184.03
10/26/2026 17:41 4 184.03
10/26/2026 17:41 100 184.03
10/26/2026 17:41 21 184.02
10/26/2026 17:41 1 184.02
10/26/2026 17:41 78 184.02
10/26/2026 17:41 35 184.025
10/26/2026 17:41 1 184.00
10/26/2026 17:41 9 184.00
10/26/2026 17:41 91 184.00
10/26/2026 17:41 1 184.00
10/26/2026 17:41 50 184.00
10/26/2026 17:40 50 183.96
10/26/2026 17:40 25 183.96
10/26/2026 17:40 57 184.00
10/26/2026 17:40 32 184.00
10/26/2026 17:40 70 184.00
10/26/2026 17:40 30 184.00
10/26/2026 17:40 2 184.00
10/26/2026 17:40 100 184.00
10/26/2026 17:40 1 183.93
10/26/2026 17:40 1 183.97
10/26/2026 17:40 100 183.97
10/26/2026 17:40 29 183.96
10/26/2026 17:40 2 183.96
10/26/2026 17:40 100 183.94
10/26/2026 17:40 100 183.95
10/26/2026 17:40 1 183.98
10/26/2026 17:40 1 183.99
10/26/2026 17:40 40 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:40 1 183.99
10/26/2026 17:39 17 184.00
10/26/2026 17:39 1 184.01
10/26/2026 17:39 1 184.03
10/26/2026 17:39 1 184.03
10/26/2026 17:39 1 184.01
10/26/2026 17:39 35 184.01
10/26/2026 17:39 12 184.01
10/26/2026 17:39 30 184.02
10/26/2026 17:39 30 184.02
10/26/2026 17:39 1 184.02
10/26/2026 17:39 7 184.02
10/26/2026 17:39 23 184.02
10/26/2026 17:39 1 184.02
10/26/2026 17:39 100 184.02
10/26/2026 17:39 231 184.03
10/26/2026 17:39 100 184.03
10/26/2026 17:39 100 184.03
10/26/2026 17:39 100 184.03
10/26/2026 17:39 100 184.05
10/26/2026 17:39 11 184.05
10/26/2026 17:39 18 184.05
10/26/2026 17:39 3 184.05
10/26/2026 17:39 100 184.05
10/26/2026 17:39 30 184.06
10/26/2026 17:39 30 184.06
10/26/2026 17:39 6 184.07
10/26/2026 17:39 17 184.09
10/26/2026 17:39 17 184.10
10/26/2026 17:39 100 184.12
10/26/2026 17:39 15 184.12
10/26/2026 17:39 100 184.12
10/26/2026 17:39 100 184.12
10/26/2026 17:39 30 184.12
10/26/2026 17:39 3 184.15
10/26/2026 17:39 1 184.15
10/26/2026 17:39 12 184.13
10/26/2026 17:39 95 184.13
10/26/2026 17:39 5 184.13
10/26/2026 17:38 100 184.12
10/26/2026 17:38 100 184.12
10/26/2026 17:38 31 184.11
10/26/2026 17:38 7 184.10
10/26/2026 17:38 7 184.10
10/26/2026 17:38 23 184.10
10/26/2026 17:38 100 184.10
10/26/2026 17:38 11 184.09
10/26/2026 17:38 27 184.09
10/26/2026 17:38 67 184.09
10/26/2026 17:38 3 184.09
10/26/2026 17:38 3 184.09
10/26/2026 17:38 20 184.06
10/26/2026 17:38 3 184.06
10/26/2026 17:38 22 184.07
10/26/2026 17:38 2 184.08
10/26/2026 17:38 1 184.08
10/26/2026 17:38 94 184.08
10/26/2026 17:38 97 184.06
10/26/2026 17:38 3 184.06
10/26/2026 17:38 82 184.04
10/26/2026 17:38 6 184.04
10/26/2026 17:38 12 184.04
10/26/2026 17:38 88 184.04
10/26/2026 17:38 12 184.04
10/26/2026 17:38 100 184.04
10/26/2026 17:38 100 184.03
10/26/2026 17:38 1 184.03
10/26/2026 17:38 100 184.03
10/26/2026 17:38 38 184.03
10/26/2026 17:38 62 184.03
10/26/2026 17:38 1 183.98
10/26/2026 17:38 99 184.01
10/26/2026 17:38 1 184.01
10/26/2026 17:38 99 184.01
10/26/2026 17:38 1 184.01
10/26/2026 17:38 100 184.01
10/26/2026 17:38 3 184.02
10/26/2026 17:38 37 184.01
10/26/2026 17:38 2 184.01
10/26/2026 17:38 9 184.00
10/26/2026 17:38 99 184.00
10/26/2026 17:38 1 184.00
10/26/2026 17:38 100 183.96
10/26/2026 17:37 100 183.98
10/26/2026 17:37 4 183.95
10/26/2026 17:37 63 183.97
10/26/2026 17:37 1 183.96
10/26/2026 17:37 36 183.96
10/26/2026 17:36 12 183.93
10/26/2026 17:36 100 183.95
10/26/2026 17:36 85 183.95
10/26/2026 17:36 6 183.95
10/26/2026 17:36 2 183.96
10/26/2026 17:36 100 183.98
10/26/2026 17:36 5 183.98
10/26/2026 17:36 5 183.98
10/26/2026 17:36 1 183.98
10/26/2026 17:35 47 184.00
10/26/2026 17:35 103 184.00
10/26/2026 17:35 2 184.00
10/26/2026 17:35 1 184.00
10/26/2026 17:35 100 184.00
10/26/2026 17:35 1 183.96
10/26/2026 17:35 54 183.96
10/26/2026 17:35 12 183.96
10/26/2026 17:35 73 183.97
10/26/2026 17:35 14 183.97
10/26/2026 17:35 13 183.97
10/26/2026 17:35 87 183.97
10/26/2026 17:35 13 183.97
10/26/2026 17:35 7 183.98
10/26/2026 17:35 10 183.99
10/26/2026 17:35 100 184.06
10/26/2026 17:35 100 184.065
10/26/2026 17:34 131 184.06
10/26/2026 17:34 4 184.07
10/26/2026 17:34 54 184.06
10/26/2026 17:34 100 184.05
10/26/2026 17:34 100 184.05
10/26/2026 17:34 3 184.03
10/26/2026 17:34 5 184.03
10/26/2026 17:34 7 184.03
10/26/2026 17:34 1 184.03
10/26/2026 17:34 3 184.03
10/26/2026 17:34 83 184.03
10/26/2026 17:34 17 184.03
10/26/2026 17:34 1 184.005
10/26/2026 17:34 99 184.005
10/26/2026 17:34 1 184.005
10/26/2026 17:34 20 184.00
10/26/2026 17:34 100 184.01
10/26/2026 17:33 2 184.03
10/26/2026 17:33 2 184.04
10/26/2026 17:33 52 184.07
10/26/2026 17:33 48 184.07
10/26/2026 17:33 100 184.07
10/26/2026 17:33 2 184.07
10/26/2026 17:32 100 184.07
10/26/2026 17:32 5 184.07
10/26/2026 17:32 12 184.07
10/26/2026 17:32 100 184.09
10/26/2026 17:32 100 184.09
10/26/2026 17:32 1 184.09
10/26/2026 17:32 50 184.11
10/26/2026 17:32 70 184.11
10/26/2026 17:31 1 184.08
10/26/2026 17:31 100 184.08
10/26/2026 17:31 98 184.07
10/26/2026 17:31 2 184.07
10/26/2026 17:31 11 184.03
10/26/2026 17:31 3 184.05
10/26/2026 17:31 1 184.05
10/26/2026 17:31 100 184.05
10/26/2026 17:31 1 184.05
10/26/2026 17:31 100 184.05
10/26/2026 17:31 26 184.08
10/26/2026 17:31 74 184.08
10/26/2026 17:31 100 184.08
10/26/2026 17:31 80 184.09
10/26/2026 17:31 20 184.09
10/26/2026 17:31 100 184.08
10/26/2026 17:31 1 184.08
10/26/2026 17:31 100 184.08
10/26/2026 17:30 10 184.09
10/26/2026 17:30 4 184.09
10/26/2026 17:30 1 184.12
10/26/2026 17:30 1 184.11
10/26/2026 17:30 6 184.13
10/26/2026 17:30 1 184.13
10/26/2026 17:30 2 184.12
10/26/2026 17:30 1 184.10
10/26/2026 17:30 56 184.09
10/26/2026 17:30 21 184.09
10/26/2026 17:30 23 184.09
10/26/2026 17:30 28 184.07
10/26/2026 17:30 2 184.07
10/26/2026 17:30 100 184.06
10/26/2026 17:30 39 184.06
10/26/2026 17:30 60 184.06
10/26/2026 17:30 1 184.06
10/26/2026 17:30 100 184.06
10/26/2026 17:30 40 184.09
10/26/2026 17:30 21 184.09
10/26/2026 17:30 1 184.07
10/26/2026 17:30 11 184.06
10/26/2026 17:30 6 184.06
10/26/2026 17:30 1 184.06
10/26/2026 17:30 1 184.06
10/26/2026 17:30 1 184.06
10/26/2026 17:30 1 184.05
10/26/2026 17:29 3 184.03
10/26/2026 17:29 94 184.00
10/26/2026 17:29 1 184.00
10/26/2026 17:29 2 184.00
10/26/2026 17:28 24 184.01
10/26/2026 17:28 76 184.05
10/26/2026 17:28 24 184.05
10/26/2026 17:28 1 184.01
10/26/2026 17:28 1 184.05
10/26/2026 17:28 7 184.035
10/26/2026 17:28 100 184.04
10/26/2026 17:28 25 184.02
10/26/2026 17:28 1 184.03
10/26/2026 17:28 2 184.03
10/26/2026 17:28 18 184.02
10/26/2026 17:28 282 184.02
10/26/2026 17:28 100 184.02
10/26/2026 17:28 72 184.01
10/26/2026 17:28 1 184.01
10/26/2026 17:28 127 184.01
10/26/2026 17:28 100 184.01
10/26/2026 17:28 100 184.01
10/26/2026 17:28 100 184.01
10/26/2026 17:28 100 184.01
10/26/2026 17:28 20 184.00
10/26/2026 17:28 1 183.99
10/26/2026 17:28 100 183.99
10/26/2026 17:28 100 183.98
10/26/2026 17:28 25 183.94
10/26/2026 17:28 100 183.97
10/26/2026 17:28 70 183.96
10/26/2026 17:28 50 183.96
10/26/2026 17:28 50 183.96
10/26/2026 17:28 1 183.96
10/26/2026 17:28 1 183.91
10/26/2026 17:28 21 183.91
10/26/2026 17:27 100 183.965
10/26/2026 17:27 3 183.92
10/26/2026 17:27 4 183.92
10/26/2026 17:27 30 183.94
10/26/2026 17:26 27 184.00
10/26/2026 17:26 100 184.00
10/26/2026 17:26 248 184.00
10/26/2026 17:26 52 184.00
10/26/2026 17:26 100 184.00
10/26/2026 17:26 3 183.98
10/26/2026 17:26 31 183.98
10/26/2026 17:26 1 183.98
10/26/2026 17:26 67 183.98
10/26/2026 17:26 1 183.98
10/26/2026 17:26 100 183.945
10/26/2026 17:26 300 183.95
10/26/2026 17:26 1 183.965
10/26/2026 17:26 100 183.98
10/26/2026 17:26 86 183.98
10/26/2026 17:26 12 183.98
10/26/2026 17:26 2 183.98
10/26/2026 17:26 98 183.98
10/26/2026 17:26 2 183.98
10/26/2026 17:26 7 183.98
10/26/2026 17:26 100 183.99
10/26/2026 17:26 1 183.99
10/26/2026 17:26 99 184.00
10/26/2026 17:26 1 184.00
10/26/2026 17:26 100 184.00
10/26/2026 17:26 150 184.00
10/26/2026 17:26 5 184.01
10/26/2026 17:26 75 184.01
10/26/2026 17:26 20 184.01
10/26/2026 17:26 1 184.01
10/26/2026 17:26 79 184.01
10/26/2026 17:26 20 184.01
10/26/2026 17:26 1 184.01
10/26/2026 17:26 100 184.02
10/26/2026 17:26 100 184.02
10/26/2026 17:26 100 184.02
10/26/2026 17:26 13 184.03
10/26/2026 17:25 1 184.06
10/26/2026 17:25 4 184.06
10/26/2026 17:25 3 184.035
10/26/2026 17:25 1 184.08
10/26/2026 17:25 98 184.08
10/26/2026 17:25 100 184.07
10/26/2026 17:25 1 184.08
10/26/2026 17:25 1 184.08
10/26/2026 17:25 70 184.08
10/26/2026 17:25 100 184.08
10/26/2026 17:25 1 184.08
10/26/2026 17:25 50 184.08
10/26/2026 17:25 100 184.08
10/26/2026 17:25 200 184.08
10/26/2026 17:25 100 184.01
10/26/2026 17:25 86 184.04
10/26/2026 17:25 1 184.04
10/26/2026 17:25 13 184.04
10/26/2026 17:25 30 184.04
10/26/2026 17:25 100 184.04
10/26/2026 17:25 238 184.06
10/26/2026 17:25 100 184.06
10/26/2026 17:25 95 184.06
10/26/2026 17:25 3 184.06
10/26/2026 17:25 1 184.06
10/26/2026 17:25 1 184.06
10/26/2026 17:25 100 184.06
10/26/2026 17:25 99 184.06
10/26/2026 17:25 1 184.06
10/26/2026 17:25 1 184.05
10/26/2026 17:25 2 184.05
10/26/2026 17:25 211 184.03
10/26/2026 17:25 16 184.025
10/26/2026 17:24 40 184.031
10/26/2026 17:24 100 184.04
10/26/2026 17:24 100 184.07
10/26/2026 17:24 98 184.06
10/26/2026 17:23 2 184.06
10/26/2026 17:23 100 184.07
10/26/2026 17:23 100 184.08
10/26/2026 17:23 3 184.08
10/26/2026 17:23 100 184.08
10/26/2026 17:23 50 184.06
10/26/2026 17:23 100 184.06
10/26/2026 17:23 100 184.06
10/26/2026 17:23 100 184.06
10/26/2026 17:23 6 184.06
10/26/2026 17:23 100 184.05
10/26/2026 17:23 1 184.05
10/26/2026 17:23 12 184.04
10/26/2026 17:23 3 184.005
10/26/2026 17:23 1 184.00
10/26/2026 17:23 1 184.00
10/26/2026 17:23 210 184.00
10/26/2026 17:23 10 184.00
10/26/2026 17:23 4 184.00
10/26/2026 17:23 1 183.985
10/26/2026 17:22 1 183.98
10/26/2026 17:22 1 184.00
10/26/2026 17:22 12 183.99
10/26/2026 17:22 6 183.99
10/26/2026 17:22 12 183.98
10/26/2026 17:22 200 183.98
10/26/2026 17:22 113 183.96
10/26/2026 17:22 27 183.96
10/26/2026 17:22 100 183.96
10/26/2026 17:22 11 183.95
10/26/2026 17:22 22 183.95
10/26/2026 17:22 113 183.93
10/26/2026 17:22 100 183.93
10/26/2026 17:22 100 183.93
10/26/2026 17:22 500 183.92
10/26/2026 17:22 16 183.88
10/26/2026 17:22 5 183.90
10/26/2026 17:22 100 183.88
10/26/2026 17:22 15 183.89
10/26/2026 17:22 25 183.89
10/26/2026 17:22 14 183.91
10/26/2026 17:22 86 183.91
10/26/2026 17:22 2 183.90
10/26/2026 17:22 9 183.90
10/26/2026 17:22 20 183.90
10/26/2026 17:22 20 183.90
10/26/2026 17:22 22 183.90
10/26/2026 17:22 100 183.89
10/26/2026 17:22 100 183.88
10/26/2026 17:22 100 183.88
10/26/2026 17:22 100 183.88
10/26/2026 17:22 6 183.85
10/26/2026 17:22 4 183.87
10/26/2026 17:22 200 183.87
10/26/2026 17:22 30 183.86
10/26/2026 17:22 100 183.85
10/26/2026 17:22 100 183.85
10/26/2026 17:22 1 183.85
10/26/2026 17:22 4 183.84
10/26/2026 17:22 1 183.84
10/26/2026 17:21 100 183.81
10/26/2026 17:21 7 183.81
10/26/2026 17:21 6 183.81
10/26/2026 17:21 1 183.85
10/26/2026 17:21 100 183.84
10/26/2026 17:21 100 183.84
10/26/2026 17:21 99 183.85
10/26/2026 17:21 1 183.85
10/26/2026 17:21 100 183.85
10/26/2026 17:21 12 183.85
10/26/2026 17:21 6 183.86
10/26/2026 17:21 1 183.92
10/26/2026 17:21 1 183.92
10/26/2026 17:21 36 183.89
10/26/2026 17:21 29 183.89
10/26/2026 17:21 16 183.89
10/26/2026 17:21 16 183.90
10/26/2026 17:21 16 183.92
10/26/2026 17:21 6 183.86
10/26/2026 17:21 100 183.86
10/26/2026 17:21 30 183.86
10/26/2026 17:21 6 183.87
10/26/2026 17:21 100 183.88
10/26/2026 17:21 100 183.89
10/26/2026 17:21 30 183.89
10/26/2026 17:20 100 183.90
10/26/2026 17:20 12 183.92
10/26/2026 17:20 6 183.92
10/26/2026 17:20 12 183.95
10/26/2026 17:20 20 183.96
10/26/2026 17:20 30 183.99
10/26/2026 17:20 100 184.00
10/26/2026 17:20 6 184.00
10/26/2026 17:20 1 184.00
10/26/2026 17:20 1 184.00
10/26/2026 17:20 100 184.01
10/26/2026 17:20 52 184.01
10/26/2026 17:20 6 184.01
10/26/2026 17:20 142 184.01
10/26/2026 17:20 100 184.01
10/26/2026 17:20 100 184.01
10/26/2026 17:20 100 184.01
10/26/2026 17:20 13 184.04
10/26/2026 17:20 100 184.04
10/26/2026 17:20 12 184.04
10/26/2026 17:20 1 184.09
10/26/2026 17:19 5 184.12
10/26/2026 17:19 100 184.12
10/26/2026 17:19 43 184.11
10/26/2026 17:19 9 184.11
10/26/2026 17:19 20 184.11
10/26/2026 17:19 40 184.11
10/26/2026 17:19 100 184.08
10/26/2026 17:19 1 184.10
10/26/2026 17:19 8 184.08
10/26/2026 17:19 1 184.06
10/26/2026 17:18 6 184.10
10/26/2026 17:18 6 184.11
10/26/2026 17:18 136 184.11
10/26/2026 17:18 6 184.13
10/26/2026 17:18 25 184.12
10/26/2026 17:18 5 184.12
10/26/2026 17:18 1 184.12
10/26/2026 17:17 1 184.16
10/26/2026 17:17 17 184.16
10/26/2026 17:17 100 184.17
10/26/2026 17:17 100 184.17
10/26/2026 17:17 100 184.17
10/26/2026 17:17 1 184.19
10/26/2026 17:17 100 184.19
10/26/2026 17:17 100 184.24
10/26/2026 17:17 5 184.24
10/26/2026 17:17 100 184.24
10/26/2026 17:17 6 184.295
10/26/2026 17:17 6 184.29
10/26/2026 17:17 3 184.29
10/26/2026 17:17 10 184.29
10/26/2026 17:17 33 184.29
10/26/2026 17:16 6 184.28
10/26/2026 17:16 6 184.28
10/26/2026 17:16 100 184.26
10/26/2026 17:16 41 184.26
10/26/2026 17:16 100 184.25
10/26/2026 17:16 188 184.27
10/26/2026 17:16 153 184.25
10/26/2026 17:16 6 184.27
10/26/2026 17:16 6 184.27
10/26/2026 17:16 6 184.27
10/26/2026 17:16 100 184.26
10/26/2026 17:16 100 184.26
10/26/2026 17:16 100 184.26
10/26/2026 17:16 3 184.26
10/26/2026 17:16 6 184.26
10/26/2026 17:16 6 184.26
10/26/2026 17:16 1 184.26
10/26/2026 17:16 100 184.26
10/26/2026 17:16 100 184.26
10/26/2026 17:16 1 184.25
10/26/2026 17:16 20 184.25
10/26/2026 17:16 9 184.25
10/26/2026 17:16 1 184.24
10/26/2026 17:16 3 184.215
10/26/2026 17:16 13 184.24
10/26/2026 17:16 100 184.23
10/26/2026 17:16 100 184.23
10/26/2026 17:16 1 184.23
10/26/2026 17:15 1 184.24
10/26/2026 17:15 1 184.24
10/26/2026 17:15 1 184.24
10/26/2026 17:15 30 184.23
10/26/2026 17:15 15 184.20
10/26/2026 17:15 74 184.20
10/26/2026 17:15 26 184.20
10/26/2026 17:15 1 184.20
10/26/2026 17:15 31 184.23
10/26/2026 17:15 300 184.23
10/26/2026 17:14 1 184.25
10/26/2026 17:14 90 184.25
10/26/2026 17:14 1 184.22
10/26/2026 17:14 90 184.24
10/26/2026 17:14 3 184.22
10/26/2026 17:14 1 184.22
10/26/2026 17:14 1 184.24
10/26/2026 17:14 1 184.24
10/26/2026 17:14 99 184.24
10/26/2026 17:14 1 184.24
10/26/2026 17:14 100 184.24
10/26/2026 17:14 6 184.24
10/26/2026 17:14 1 184.22
10/26/2026 17:14 27 184.22
10/26/2026 17:14 72 184.22
10/26/2026 17:14 28 184.22
10/26/2026 17:14 1 184.22
10/26/2026 17:14 99 184.22
10/26/2026 17:14 1 184.22
10/26/2026 17:14 100 184.22
10/26/2026 17:14 100 184.22
10/26/2026 17:14 100 184.22
10/26/2026 17:14 100 184.22
10/26/2026 17:14 1 184.21
10/26/2026 17:14 100 184.18
10/26/2026 17:13 25 184.20
10/26/2026 17:13 1 184.21
10/26/2026 17:13 100 184.21
10/26/2026 17:13 200 184.21
10/26/2026 17:13 4 184.19
10/26/2026 17:13 8 184.20
10/26/2026 17:13 100 184.19
10/26/2026 17:13 68 184.19
10/26/2026 17:13 32 184.19
10/26/2026 17:13 50 184.145
10/26/2026 17:12 100 184.15
10/26/2026 17:12 4 184.12
10/26/2026 17:12 100 184.11
10/26/2026 17:12 30 184.11
10/26/2026 17:11 20 184.15
10/26/2026 17:11 100 184.18
10/26/2026 17:11 100 184.18
10/26/2026 17:11 1 184.17
10/26/2026 17:11 100 184.12
10/26/2026 17:11 100 184.145
10/26/2026 17:11 100 184.14
10/26/2026 17:11 27 184.14
10/26/2026 17:11 73 184.14
10/26/2026 17:11 94 184.14
10/26/2026 17:11 6 184.14
10/26/2026 17:11 100 184.15
10/26/2026 17:11 56 184.15
10/26/2026 17:11 16 184.15
10/26/2026 17:11 28 184.15
10/26/2026 17:11 50 184.15
10/26/2026 17:11 72 184.15
10/26/2026 17:11 28 184.15
10/26/2026 17:11 26 184.16
10/26/2026 17:11 24 184.16
10/26/2026 17:10 1 184.17
10/26/2026 17:10 100 184.22
10/26/2026 17:10 1 184.21
10/26/2026 17:10 1 184.21
10/26/2026 17:10 1 184.19
10/26/2026 17:10 1 184.17
10/26/2026 17:09 100 184.18
10/26/2026 17:09 100 184.19
10/26/2026 17:09 100 184.19
10/26/2026 17:09 1 184.20
10/26/2026 17:09 1 184.20
10/26/2026 17:09 1 184.20
10/26/2026 17:09 46 184.20
10/26/2026 17:09 54 184.20
10/26/2026 17:09 100 184.20
10/26/2026 17:09 50 184.20
10/26/2026 17:09 100 184.20
10/26/2026 17:09 6 184.20
10/26/2026 17:09 89 184.19
10/26/2026 17:09 11 184.19
10/26/2026 17:09 100 184.19
10/26/2026 17:09 6 184.19
10/26/2026 17:09 2 184.145
10/26/2026 17:09 11 184.13
10/26/2026 17:09 5 184.13
10/26/2026 17:09 80 184.16
10/26/2026 17:09 20 184.16
10/26/2026 17:09 100 184.17
10/26/2026 17:09 100 184.17
10/26/2026 17:09 3 184.15
10/26/2026 17:08 100 184.12
10/26/2026 17:08 40 184.14
10/26/2026 17:08 1 184.14
10/26/2026 17:08 59 184.14
10/26/2026 17:08 100 184.14
10/26/2026 17:08 1 184.12
10/26/2026 17:08 50 184.12
10/26/2026 17:07 50 184.12
10/26/2026 17:07 50 184.09
10/26/2026 17:07 98 184.09
10/26/2026 17:07 1 184.09
10/26/2026 17:07 1 184.09
10/26/2026 17:07 99 184.09
10/26/2026 17:07 1 184.09
10/26/2026 17:07 100 184.09
10/26/2026 17:07 100 184.09
10/26/2026 17:07 100 184.09
10/26/2026 17:07 100 184.07
10/26/2026 17:07 100 184.08
10/26/2026 17:07 100 184.08
10/26/2026 17:07 100 184.08
10/26/2026 17:07 4 184.08
10/26/2026 17:07 100 184.08
10/26/2026 17:07 1 184.06
10/26/2026 17:07 50 184.06
10/26/2026 17:07 100 184.06
10/26/2026 17:07 10 184.05
10/26/2026 17:06 1 184.08
10/26/2026 17:06 100 184.08
10/26/2026 17:06 25 184.03
10/26/2026 17:06 80 184.03
10/26/2026 17:06 20 184.03
10/26/2026 17:06 100 184.02
10/26/2026 17:06 5 184.01
10/26/2026 17:05 1 184.02
10/26/2026 17:05 1 183.96
10/26/2026 17:05 16 183.98
10/26/2026 17:05 200 183.99
10/26/2026 17:05 4 184.00
10/26/2026 17:05 100 184.01
10/26/2026 17:05 100 184.03
10/26/2026 17:05 100 184.03
10/26/2026 17:05 100 184.03
10/26/2026 17:05 100 184.04
10/26/2026 17:05 37 184.06
10/26/2026 17:05 1 184.06
10/26/2026 17:05 7 184.06
10/26/2026 17:05 93 184.06
10/26/2026 17:05 7 184.06
10/26/2026 17:05 4 184.07
10/26/2026 17:05 11 184.08
10/26/2026 17:05 1 184.09
10/26/2026 17:04 1 184.09
10/26/2026 17:04 100 184.09
10/26/2026 17:04 30 184.11
10/26/2026 17:04 100 184.08
10/26/2026 17:04 96 184.09
10/26/2026 17:04 1 184.09
10/26/2026 17:04 3 184.09
10/26/2026 17:04 10 184.09
10/26/2026 17:04 17 184.09
10/26/2026 17:04 3 184.09
10/26/2026 17:04 2 184.10
10/26/2026 17:03 2 184.095
10/26/2026 17:02 70 184.12
10/26/2026 17:02 100 184.12
10/26/2026 17:02 2 184.06
10/26/2026 17:02 100 184.09
10/26/2026 17:02 1 184.09
10/26/2026 17:02 100 184.09
10/26/2026 17:02 20 184.08
10/26/2026 17:02 12 184.07
10/26/2026 17:02 22 184.07
10/26/2026 17:02 78 184.07
10/26/2026 17:02 21 184.07
10/26/2026 17:02 1 184.07
10/26/2026 17:02 100 184.07
10/26/2026 17:02 77 184.07
10/26/2026 17:02 23 184.07
10/26/2026 17:02 24 184.05
10/26/2026 17:02 76 184.05
10/26/2026 17:02 24 184.05
10/26/2026 17:02 60 184.05
10/26/2026 17:02 15 184.05
10/26/2026 17:02 1 184.05
10/26/2026 17:02 100 184.05
10/26/2026 17:02 100 184.05
10/26/2026 17:02 50 184.04
10/26/2026 17:02 1 184.04
10/26/2026 17:02 200 184.04
10/26/2026 17:02 1 184.04
10/26/2026 17:02 50 184.00
10/26/2026 17:02 50 183.99
10/26/2026 17:01 50 183.94
10/26/2026 17:01 50 184.00
10/26/2026 17:01 24 183.97
10/26/2026 17:01 57 183.97
10/26/2026 17:01 1 183.98
10/26/2026 17:01 34 183.98
10/26/2026 17:01 17 183.98
10/26/2026 17:01 11 183.98
10/26/2026 17:01 5 183.98
10/26/2026 17:01 4 183.99
10/26/2026 17:01 100 184.01
10/26/2026 17:01 12 184.01
10/26/2026 17:01 100 184.04
10/26/2026 17:01 100 184.04
10/26/2026 17:01 100 184.04
10/26/2026 17:01 100 184.04
10/26/2026 17:01 6 184.05
10/26/2026 17:01 100 184.08
10/26/2026 17:01 9 184.08
10/26/2026 17:01 1 184.08
10/26/2026 17:01 11 184.08
10/26/2026 17:01 79 184.08
10/26/2026 17:01 100 184.08
10/26/2026 17:01 100 184.08
10/26/2026 17:01 60 184.081
10/26/2026 17:01 1 184.10
10/26/2026 17:00 100 184.085
10/26/2026 17:00 1 184.085
10/26/2026 17:00 1 184.07
10/26/2026 17:00 12 184.09
10/26/2026 17:00 54 184.10
10/26/2026 17:00 1 184.11
10/26/2026 17:00 1 184.11
10/26/2026 17:00 7 184.11
10/26/2026 17:00 28 184.11
10/26/2026 17:00 1 184.11
10/26/2026 17:00 7 184.11
10/26/2026 17:00 78 184.12
10/26/2026 17:00 78 184.14
10/26/2026 17:00 1 184.13
10/26/2026 16:59 3 184.17
10/26/2026 16:59 1 184.18
10/26/2026 16:59 50 184.24
10/26/2026 16:59 2 184.26
10/26/2026 16:59 100 184.25
10/26/2026 16:59 2 184.25
10/26/2026 16:59 100 184.26
10/26/2026 16:59 100 184.27
10/26/2026 16:59 100 184.28
10/26/2026 16:59 100 184.31
10/26/2026 16:59 80 184.31
10/26/2026 16:59 20 184.31
10/26/2026 16:59 13 184.32
10/26/2026 16:59 30 184.33
10/26/2026 16:59 25 184.36
10/26/2026 16:59 1 184.36
10/26/2026 16:59 99 184.36
10/26/2026 16:59 1 184.36
10/26/2026 16:58 1 184.38
10/26/2026 16:58 97 184.38
10/26/2026 16:58 100 184.33
10/26/2026 16:58 50 184.36
10/26/2026 16:58 100 184.39
10/26/2026 16:58 2 184.38
10/26/2026 16:57 1 184.35
10/26/2026 16:57 1 184.28
10/26/2026 16:57 100 184.28
10/26/2026 16:57 2 184.34
10/26/2026 16:57 19 184.34
10/26/2026 16:57 1 184.34
10/26/2026 16:57 80 184.34
10/26/2026 16:57 96 184.35
10/26/2026 16:57 1 184.36
10/26/2026 16:57 88 184.38
10/26/2026 16:57 40 184.37
10/26/2026 16:57 47 184.32
10/26/2026 16:57 100 184.32
10/26/2026 16:56 62 184.30
10/26/2026 16:56 53 184.31
10/26/2026 16:56 100 184.33
10/26/2026 16:56 100 184.33
10/26/2026 16:56 65 184.34
10/26/2026 16:56 2 184.34
10/26/2026 16:56 20 184.34
10/26/2026 16:56 13 184.34
10/26/2026 16:56 8 184.34
10/26/2026 16:56 11 184.34
10/26/2026 16:56 1 184.34
10/26/2026 16:56 80 184.34
10/26/2026 16:56 1 184.37
10/26/2026 16:56 6 184.36
10/26/2026 16:56 1 184.36
10/26/2026 16:56 100 184.36
10/26/2026 16:56 25 184.35
10/26/2026 16:56 100 184.35
10/26/2026 16:56 100 184.315
10/26/2026 16:56 50 184.315
10/26/2026 16:55 6 184.31
10/26/2026 16:55 15 184.31
10/26/2026 16:55 100 184.34
10/26/2026 16:55 100 184.34
10/26/2026 16:55 99 184.34
10/26/2026 16:55 1 184.34
10/26/2026 16:55 100 184.34
10/26/2026 16:55 19 184.35
10/26/2026 16:55 1 184.35
10/26/2026 16:55 100 184.35
10/26/2026 16:55 50 184.36
10/26/2026 16:55 100 184.38
10/26/2026 16:55 50 184.36
10/26/2026 16:55 100 184.38
10/26/2026 16:55 1 184.42
10/26/2026 16:55 100 184.41
10/26/2026 16:55 100 184.35
10/26/2026 16:55 100 184.35
10/26/2026 16:55 16 184.36
10/26/2026 16:54 50 184.34
10/26/2026 16:54 27 184.40
10/26/2026 16:54 3 184.40
10/26/2026 16:54 4 184.38
10/26/2026 16:54 9 184.35
10/26/2026 16:54 100 184.34
10/26/2026 16:54 20 184.32
10/26/2026 16:54 79 184.30
10/26/2026 16:54 11 184.30
10/26/2026 16:54 40 184.22
10/26/2026 16:54 1 184.22
10/26/2026 16:54 49 184.22
10/26/2026 16:54 10 184.22
10/26/2026 16:54 13 184.26
10/26/2026 16:54 14 184.26
10/26/2026 16:54 50 184.28
10/26/2026 16:54 1 184.28
10/26/2026 16:54 100 184.28
10/26/2026 16:54 100 184.26
10/26/2026 16:54 30 184.265
10/26/2026 16:53 2 184.28
10/26/2026 16:53 20 184.28
10/26/2026 16:53 6 184.27
10/26/2026 16:53 6 184.265
10/26/2026 16:53 100 184.27
10/26/2026 16:53 100 184.26
10/26/2026 16:53 6 184.26
10/26/2026 16:53 3 184.21
10/26/2026 16:53 19 184.19
10/26/2026 16:53 12 184.19
10/26/2026 16:53 5 184.18
10/26/2026 16:53 1 184.18
10/26/2026 16:53 1 184.18
10/26/2026 16:53 12 184.14
10/26/2026 16:53 100 184.14
10/26/2026 16:53 19 184.12
10/26/2026 16:52 56 184.16
10/26/2026 16:52 100 184.18
10/26/2026 16:52 93 184.18
10/26/2026 16:52 100 184.16
10/26/2026 16:52 1 184.17
10/26/2026 16:52 1 184.17
10/26/2026 16:52 24 184.17
10/26/2026 16:52 7 184.18
10/26/2026 16:52 76 184.17
10/26/2026 16:52 7 184.17
10/26/2026 16:52 17 184.17
10/26/2026 16:52 59 184.17
10/26/2026 16:52 32 184.17
10/26/2026 16:52 100 184.17
10/26/2026 16:52 99 184.17
10/26/2026 16:52 1 184.17
10/26/2026 16:52 100 184.17
10/26/2026 16:52 100 184.16
10/26/2026 16:52 100 184.16
10/26/2026 16:52 33 184.16
10/26/2026 16:52 10 184.13
10/26/2026 16:52 1 184.115
10/26/2026 16:52 1 184.11
10/26/2026 16:52 200 184.11
10/26/2026 16:52 100 184.10
10/26/2026 16:52 100 184.09
10/26/2026 16:52 20 184.02
10/26/2026 16:52 10 184.02
10/26/2026 16:52 1 184.085
10/26/2026 16:51 100 184.09
10/26/2026 16:51 100 184.10
10/26/2026 16:51 46 184.06
10/26/2026 16:51 1 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 1 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 99 184.06
10/26/2026 16:51 1 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 52 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 48 184.06
10/26/2026 16:51 21 184.06
10/26/2026 16:51 31 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 99 184.06
10/26/2026 16:51 1 184.06
10/26/2026 16:51 200 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 1 184.09
10/26/2026 16:51 23 184.09
10/26/2026 16:51 19 184.09
10/26/2026 16:51 77 184.09
10/26/2026 16:51 18 184.09
10/26/2026 16:51 82 184.08
10/26/2026 16:51 85 184.09
10/26/2026 16:51 1 184.09
10/26/2026 16:51 18 184.09
10/26/2026 16:51 82 184.09
10/26/2026 16:51 1 184.07
10/26/2026 16:51 100 184.07
10/26/2026 16:51 1 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 99 184.06
10/26/2026 16:51 100 184.06
10/26/2026 16:51 1 184.06
10/26/2026 16:51 100 184.05
10/26/2026 16:51 200 184.05
10/26/2026 16:50 100 184.04
10/26/2026 16:50 1 184.00
10/26/2026 16:50 99 184.00
10/26/2026 16:50 500 184.00
10/26/2026 16:50 1 184.01
10/26/2026 16:50 1 184.01
10/26/2026 16:50 100 184.01
10/26/2026 16:50 100 184.01
10/26/2026 16:50 100 184.02
10/26/2026 16:50 1 184.06
10/26/2026 16:50 40 184.05
10/26/2026 16:50 1 184.06
10/26/2026 16:50 1 184.12
10/26/2026 16:50 54 184.10
10/26/2026 16:50 46 184.10
10/26/2026 16:50 1 184.10
10/26/2026 16:50 2 184.10
10/26/2026 16:50 100 184.10
10/26/2026 16:50 2 184.09
10/26/2026 16:50 7 184.08
10/26/2026 16:50 1 184.065
10/26/2026 16:49 37 184.07
10/26/2026 16:49 63 184.07
10/26/2026 16:49 190 184.08
10/26/2026 16:49 10 184.08
10/26/2026 16:49 94 184.10
10/26/2026 16:49 5 184.10
10/26/2026 16:49 91 184.10
10/26/2026 16:49 9 184.10
10/26/2026 16:49 100 184.10
10/26/2026 16:49 84 184.10
10/26/2026 16:49 16 184.10
10/26/2026 16:49 1 184.10
10/26/2026 16:49 100 184.10
10/26/2026 16:49 12 184.10
10/26/2026 16:49 1 184.10
10/26/2026 16:49 87 184.10
10/26/2026 16:49 100 184.11
10/26/2026 16:49 96 184.12
10/26/2026 16:49 100 184.13
10/26/2026 16:49 1 184.18
10/26/2026 16:49 1 184.19
10/26/2026 16:49 100 184.18
10/26/2026 16:49 19 184.18
10/26/2026 16:49 1 184.17
10/26/2026 16:49 100 184.16
10/26/2026 16:49 4 184.12
10/26/2026 16:49 2 184.14
10/26/2026 16:49 1 184.15
10/26/2026 16:49 27 184.18
10/26/2026 16:49 34 184.18
10/26/2026 16:49 27 184.18
10/26/2026 16:49 97 184.18
10/26/2026 16:49 3 184.18
10/26/2026 16:49 100 184.18
10/26/2026 16:49 70 184.18
10/26/2026 16:49 30 184.18
10/26/2026 16:49 70 184.18
10/26/2026 16:49 3 184.18
10/26/2026 16:49 97 184.18
10/26/2026 16:49 3 184.18
10/26/2026 16:49 11 184.18
10/26/2026 16:49 40 184.18
10/26/2026 16:49 46 184.18
10/26/2026 16:49 40 184.18
10/26/2026 16:49 100 184.18
10/26/2026 16:49 2 184.18
10/26/2026 16:49 100 184.18
10/26/2026 16:49 38 184.18
10/26/2026 16:49 1 184.18
10/26/2026 16:49 1 184.18
10/26/2026 16:49 60 184.18
10/26/2026 16:49 100 184.18
10/26/2026 16:49 40 184.18
10/26/2026 16:49 60 184.18
10/26/2026 16:48 1 184.20
10/26/2026 16:48 2 184.17
10/26/2026 16:48 245 184.16
10/26/2026 16:48 54 184.16
10/26/2026 16:48 41 184.16
10/26/2026 16:48 5 184.16
10/26/2026 16:48 88 184.105
10/26/2026 16:48 20 184.07
10/26/2026 16:48 128 184.06
10/26/2026 16:48 172 184.06
10/26/2026 16:48 99 184.06
10/26/2026 16:48 1 184.06
10/26/2026 16:48 300 184.01
10/26/2026 16:48 100 184.02
10/26/2026 16:48 100 184.035
10/26/2026 16:48 1 184.00
10/26/2026 16:48 10 184.00
10/26/2026 16:48 2 184.00
10/26/2026 16:48 1 184.00
10/26/2026 16:47 52 184.04
10/26/2026 16:47 48 184.04
10/26/2026 16:47 52 184.04
10/26/2026 16:47 7 184.04
10/26/2026 16:47 1 184.04
10/26/2026 16:47 40 184.04
10/26/2026 16:47 100 184.04
10/26/2026 16:47 100 184.06
10/26/2026 16:47 100 184.09
10/26/2026 16:47 100 184.09
10/26/2026 16:47 100 184.09
10/26/2026 16:47 100 184.09
10/26/2026 16:47 100 184.09
10/26/2026 16:47 100 184.09
10/26/2026 16:47 100 184.09
10/26/2026 16:47 100 184.09
10/26/2026 16:47 1 184.10
10/26/2026 16:47 1 184.10
10/26/2026 16:47 100 184.09
10/26/2026 16:47 4 184.08
10/26/2026 16:47 19 184.08
10/26/2026 16:47 62 184.07
10/26/2026 16:47 36 184.07
10/26/2026 16:47 2 184.07
10/26/2026 16:47 100 184.07
10/26/2026 16:47 1 184.07
10/26/2026 16:47 1 184.07
10/26/2026 16:47 100 184.07
10/26/2026 16:47 35 184.06
10/26/2026 16:47 15 184.06
10/26/2026 16:47 159 184.06
10/26/2026 16:47 126 184.06
10/26/2026 16:47 50 184.05
10/26/2026 16:47 50 184.05
10/26/2026 16:47 15 184.06
10/26/2026 16:47 1 184.04
10/26/2026 16:47 1 184.04
10/26/2026 16:47 50 184.04
10/26/2026 16:47 208 184.04
10/26/2026 16:47 11 184.04
10/26/2026 16:47 300 184.03
10/26/2026 16:47 100 184.03
10/26/2026 16:47 13 184.01
10/26/2026 16:47 13 184.01
10/26/2026 16:47 13 184.01
10/26/2026 16:47 13 184.01
10/26/2026 16:47 13 184.01
10/26/2026 16:47 13 184.01
10/26/2026 16:47 12 184.01
10/26/2026 16:47 100 184.01
10/26/2026 16:46 100 184.01
10/26/2026 16:46 100 184.01
10/26/2026 16:46 100 184.03
10/26/2026 16:46 100 184.04
10/26/2026 16:46 100 184.04
10/26/2026 16:46 8 184.08
10/26/2026 16:46 25 184.08
10/26/2026 16:46 1 184.08
10/26/2026 16:46 100 184.08
10/26/2026 16:46 69 184.08
10/26/2026 16:46 30 184.08
10/26/2026 16:46 1 184.08
10/26/2026 16:46 93 184.08
10/26/2026 16:46 100 184.08
10/26/2026 16:46 92 184.08
10/26/2026 16:46 100 184.08
10/26/2026 16:46 89 184.08
10/26/2026 16:46 93 184.08
10/26/2026 16:46 74 184.08
10/26/2026 16:46 20 184.08
10/26/2026 16:46 6 184.08
10/26/2026 16:46 7 184.08
10/26/2026 16:46 92 184.08
10/26/2026 16:46 5 184.08
10/26/2026 16:46 3 184.08
10/26/2026 16:46 100 184.08
10/26/2026 16:46 14 184.08
10/26/2026 16:46 85 184.08
10/26/2026 16:46 1 184.08
10/26/2026 16:46 38 184.09
10/26/2026 16:46 33 184.09
10/26/2026 16:46 30 184.09
10/26/2026 16:46 100 184.09
10/26/2026 16:46 37 184.09
10/26/2026 16:46 19 184.09
10/26/2026 16:46 1 184.09
10/26/2026 16:46 80 184.09
10/26/2026 16:46 30 184.09
10/26/2026 16:46 100 184.09
10/26/2026 16:46 432 184.09
10/26/2026 16:46 100 184.09
10/26/2026 16:46 30 184.09
10/26/2026 16:46 100 184.09
10/26/2026 16:46 100 184.09
10/26/2026 16:46 100 184.15
10/26/2026 16:46 6 184.155
10/26/2026 16:46 100 184.14
10/26/2026 16:46 10 184.11
10/26/2026 16:46 26 184.155
10/26/2026 16:46 6 184.19
10/26/2026 16:46 6 184.21
10/26/2026 16:46 2 184.21
10/26/2026 16:46 2 184.21
10/26/2026 16:46 6 184.21
10/26/2026 16:46 100 184.20
10/26/2026 16:46 100 184.20
10/26/2026 16:46 6 184.20
10/26/2026 16:46 50 184.19
10/26/2026 16:46 1 184.20
10/26/2026 16:46 100 184.19
10/26/2026 16:46 100 184.17
10/26/2026 16:46 67 184.15
10/26/2026 16:46 90 184.15
10/26/2026 16:46 90 184.15
10/26/2026 16:46 10 184.15
10/26/2026 16:46 100 184.15
10/26/2026 16:46 1 184.15
10/26/2026 16:46 300 184.15
10/26/2026 16:46 81 184.15
10/26/2026 16:46 19 184.15
10/26/2026 16:46 18 184.15
10/26/2026 16:46 1 184.15
10/26/2026 16:46 56 184.15
10/26/2026 16:46 25 184.15
10/26/2026 16:46 1 184.09
10/26/2026 16:46 100 184.15
10/26/2026 16:46 100 184.16
10/26/2026 16:46 100 184.13
10/26/2026 16:46 279 184.12
10/26/2026 16:46 7 184.145
10/26/2026 16:46 37 184.145
10/26/2026 16:46 97 184.20
10/26/2026 16:46 1 184.19
10/26/2026 16:46 12 184.18
10/26/2026 16:46 2 184.18
10/26/2026 16:46 100 184.18
10/26/2026 16:46 98 184.19
10/26/2026 16:46 1 184.18
10/26/2026 16:46 99 184.18
10/26/2026 16:46 14 184.19
10/26/2026 16:46 87 184.19
10/26/2026 16:46 3 184.19
10/26/2026 16:46 1 184.19
10/26/2026 16:46 100 184.18
10/26/2026 16:45 100 184.14
10/26/2026 16:45 99 184.20
10/26/2026 16:45 1 184.19
10/26/2026 16:45 5 184.19
10/26/2026 16:45 100 184.18
10/26/2026 16:45 100 184.18
10/26/2026 16:45 20 184.18
10/26/2026 16:45 1 184.18
10/26/2026 16:45 79 184.18
10/26/2026 16:45 100 184.16
10/26/2026 16:45 100 184.16
10/26/2026 16:45 629 184.15
10/26/2026 16:45 100 184.15
10/26/2026 16:45 1 184.15
10/26/2026 16:45 100 184.15
10/26/2026 16:45 70 184.15
10/26/2026 16:45 5 184.14
10/26/2026 16:45 25 184.14
10/26/2026 16:45 50 184.12
10/26/2026 16:45 4 184.05
10/26/2026 16:45 20 184.05
10/26/2026 16:45 50 184.06
10/26/2026 16:45 50 184.06
10/26/2026 16:45 1 184.10
10/26/2026 16:44 48 184.03
10/26/2026 16:44 50 184.08
10/26/2026 16:44 5 184.115
10/26/2026 16:44 100 184.115
10/26/2026 16:44 4 184.15
10/26/2026 16:44 1 184.15
10/26/2026 16:44 14 184.15
10/26/2026 16:44 100 184.14
10/26/2026 16:44 100 184.13
10/26/2026 16:44 4 184.10
10/26/2026 16:44 100 184.09
10/26/2026 16:44 100 184.09
10/26/2026 16:44 100 184.09
10/26/2026 16:44 35 184.09
10/26/2026 16:44 100 184.09
10/26/2026 16:44 20 184.07
10/26/2026 16:44 100 184.06
10/26/2026 16:44 6 184.06
10/26/2026 16:44 1 184.02
10/26/2026 16:44 1 184.02
10/26/2026 16:44 35 184.02
10/26/2026 16:44 6 184.02
10/26/2026 16:44 8 184.06
10/26/2026 16:44 9 184.07
10/26/2026 16:44 16 184.08
10/26/2026 16:44 67 184.09
10/26/2026 16:44 8 184.09
10/26/2026 16:44 9 184.09
10/26/2026 16:44 16 184.09
10/26/2026 16:44 100 184.09
10/26/2026 16:44 100 184.12
10/26/2026 16:44 100 184.10
10/26/2026 16:44 100 184.10
10/26/2026 16:44 100 184.11
10/26/2026 16:44 57 184.11
10/26/2026 16:44 68 184.11
10/26/2026 16:44 32 184.11
10/26/2026 16:44 2 184.12
10/26/2026 16:44 100 184.12
10/26/2026 16:44 52 184.13
10/26/2026 16:44 100 184.13
10/26/2026 16:44 91 184.13
10/26/2026 16:44 9 184.13
10/26/2026 16:44 48 184.13
10/26/2026 16:44 2 184.13
10/26/2026 16:44 100 184.13
10/26/2026 16:44 39 184.13
10/26/2026 16:44 61 184.13
10/26/2026 16:44 99 184.13
10/26/2026 16:44 1 184.13
10/26/2026 16:44 100 184.13
10/26/2026 16:44 800 184.16
10/26/2026 16:44 100 184.16
10/26/2026 16:44 100 184.16
10/26/2026 16:43 4 184.20
10/26/2026 16:43 1 184.20
10/26/2026 16:43 51 184.20
10/26/2026 16:43 16 184.19
10/26/2026 16:43 2 184.19
10/26/2026 16:43 2 184.165
10/26/2026 16:43 44 184.19
10/26/2026 16:43 6 184.19
10/26/2026 16:43 100 184.16
10/26/2026 16:43 3 184.17
10/26/2026 16:43 1 184.17
10/26/2026 16:43 100 184.15
10/26/2026 16:43 100 184.15
10/26/2026 16:43 100 184.16
10/26/2026 16:43 54 184.17
10/26/2026 16:43 2 184.17
10/26/2026 16:43 5 184.19
10/26/2026 16:43 91 184.19
10/26/2026 16:43 9 184.19
10/26/2026 16:43 77 184.20
10/26/2026 16:43 9 184.20
10/26/2026 16:43 14 184.20
10/26/2026 16:43 12 184.20
10/26/2026 16:43 100 184.21
10/26/2026 16:43 91 184.21
10/26/2026 16:43 9 184.21
10/26/2026 16:43 100 184.21
10/26/2026 16:43 100 184.21
10/26/2026 16:43 100 184.21
10/26/2026 16:43 34 184.24
10/26/2026 16:43 100 184.24
10/26/2026 16:43 75 184.22
10/26/2026 16:43 6 184.22
10/26/2026 16:42 1 184.28
10/26/2026 16:42 43 184.21
10/26/2026 16:42 7 184.22
10/26/2026 16:42 100 184.25
10/26/2026 16:42 78 184.25
10/26/2026 16:42 22 184.25
10/26/2026 16:42 152 184.23
10/26/2026 16:42 9 184.23
10/26/2026 16:42 1 184.23
10/26/2026 16:42 38 184.23
10/26/2026 16:42 12 184.23
10/26/2026 16:42 7 184.24
10/26/2026 16:41 5 184.27
10/26/2026 16:41 1 184.27
10/26/2026 16:41 50 184.27
10/26/2026 16:41 1 184.29
10/26/2026 16:41 2 184.32
10/26/2026 16:41 100 184.32
10/26/2026 16:41 100 184.32
10/26/2026 16:41 51 184.32
10/26/2026 16:41 49 184.32
10/26/2026 16:41 2 184.395
10/26/2026 16:40 85 184.37
10/26/2026 16:40 1 184.37
10/26/2026 16:40 314 184.37
10/26/2026 16:40 100 184.37
10/26/2026 16:40 100 184.37
10/26/2026 16:40 100 184.37
10/26/2026 16:40 100 184.37
10/26/2026 16:40 100 184.37
10/26/2026 16:40 14 184.48
10/26/2026 16:40 54 184.42
10/26/2026 16:40 40 184.36
10/26/2026 16:40 7 184.36
10/26/2026 16:40 42 184.34
10/26/2026 16:40 8 184.34
10/26/2026 16:40 92 184.37
10/26/2026 16:40 100 184.37
10/26/2026 16:40 8 184.37
10/26/2026 16:40 100 184.37
10/26/2026 16:40 1 184.37
10/26/2026 16:40 62 184.34
10/26/2026 16:40 7 184.37
10/26/2026 16:40 14 184.37
10/26/2026 16:40 8 184.37
10/26/2026 16:40 5 184.37
10/26/2026 16:40 4 184.37
10/26/2026 16:40 11 184.37
10/26/2026 16:40 14 184.39
10/26/2026 16:40 58 184.36
10/26/2026 16:40 42 184.36
10/26/2026 16:40 100 184.37
10/26/2026 16:40 100 184.37
10/26/2026 16:40 24 184.38
10/26/2026 16:40 8 184.40
10/26/2026 16:40 1 184.40
10/26/2026 16:40 90 184.40
10/26/2026 16:40 10 184.41
10/26/2026 16:40 1 184.41
10/26/2026 16:40 100 184.43
10/26/2026 16:40 100 184.43
10/26/2026 16:40 100 184.41
10/26/2026 16:40 93 184.42
10/26/2026 16:40 6 184.42
10/26/2026 16:40 1 184.43
10/26/2026 16:40 1 184.43
10/26/2026 16:40 98 184.43
10/26/2026 16:40 2 184.43
10/26/2026 16:40 98 184.43
10/26/2026 16:40 100 184.43
10/26/2026 16:40 2 184.44
10/26/2026 16:40 98 184.44
10/26/2026 16:40 2 184.46
10/26/2026 16:40 15 184.46
10/26/2026 16:40 9 184.47
10/26/2026 16:40 1 184.47
10/26/2026 16:40 22 184.48
10/26/2026 16:40 100 184.49
10/26/2026 16:40 27 184.51
10/26/2026 16:40 12 184.53
10/26/2026 16:40 1 184.54
10/26/2026 16:40 6 184.54
10/26/2026 16:40 11 184.54
10/26/2026 16:40 100 184.52
10/26/2026 16:40 50 184.51
10/26/2026 16:40 1 184.51
10/26/2026 16:40 100 184.51
10/26/2026 16:40 21 184.50
10/26/2026 16:40 100 184.50
10/26/2026 16:40 79 184.50
10/26/2026 16:40 100 184.50
10/26/2026 16:40 60 184.49
10/26/2026 16:40 100 184.47
10/26/2026 16:40 21 184.50
10/26/2026 16:40 13 184.50
10/26/2026 16:40 8 184.50
10/26/2026 16:40 99 184.50
10/26/2026 16:40 1 184.50
10/26/2026 16:40 100 184.50
10/26/2026 16:40 99 184.49
10/26/2026 16:40 1 184.49
10/26/2026 16:40 99 184.49
10/26/2026 16:40 1 184.49
10/26/2026 16:40 100 184.49
10/26/2026 16:40 19 184.46
10/26/2026 16:39 1 184.37
10/26/2026 16:39 9 184.38
10/26/2026 16:39 20 184.38
10/26/2026 16:39 1 184.38
10/26/2026 16:39 5 184.39
10/26/2026 16:39 7 184.43
10/26/2026 16:39 100 184.42
10/26/2026 16:39 100 184.44
10/26/2026 16:39 1 184.47
10/26/2026 16:39 1 184.47
10/26/2026 16:39 1 184.45
10/26/2026 16:39 1 184.47
10/26/2026 16:39 1 184.47
10/26/2026 16:39 54 184.47
10/26/2026 16:39 26 184.45
10/26/2026 16:39 23 184.45
10/26/2026 16:39 12 184.45
10/26/2026 16:39 38 184.45
10/26/2026 16:39 1 184.45
10/26/2026 16:39 100 184.45
10/26/2026 16:38 1 184.46
10/26/2026 16:38 48 184.45
10/26/2026 16:38 100 184.45
10/26/2026 16:38 100 184.45
10/26/2026 16:38 5 184.45
10/26/2026 16:38 55 184.40
10/26/2026 16:38 30 184.37
10/26/2026 16:38 20 184.37
10/26/2026 16:38 5 184.37
10/26/2026 16:38 1 184.45
10/26/2026 16:38 100 184.46
10/26/2026 16:38 100 184.45
10/26/2026 16:38 11 184.45
10/26/2026 16:38 29 184.45
10/26/2026 16:38 71 184.45
10/26/2026 16:38 29 184.45
10/26/2026 16:38 100 184.45
10/26/2026 16:38 100 184.45
10/26/2026 16:37 100 184.38
10/26/2026 16:37 1 184.38
10/26/2026 16:37 6 184.39
10/26/2026 16:37 2 184.39
10/26/2026 16:37 42 184.40
10/26/2026 16:37 42 184.46
10/26/2026 16:37 35 184.46
10/26/2026 16:37 39 184.43
10/26/2026 16:37 100 184.43
10/26/2026 16:37 51 184.43
10/26/2026 16:37 100 184.43
10/26/2026 16:37 22 184.43
10/26/2026 16:37 29 184.43
10/26/2026 16:37 100 184.43
10/26/2026 16:37 1 184.41
10/26/2026 16:37 30 184.41
10/26/2026 16:37 20 184.41
10/26/2026 16:37 1 184.41
10/26/2026 16:37 7 184.40
10/26/2026 16:37 100 184.39
10/26/2026 16:37 4 184.38
10/26/2026 16:37 16 184.37
10/26/2026 16:37 35 184.37
10/26/2026 16:37 100 184.37
10/26/2026 16:37 1 184.36
10/26/2026 16:36 100 184.36
10/26/2026 16:36 100 184.36
10/26/2026 16:36 100 184.35
10/26/2026 16:36 5 184.34
10/26/2026 16:36 29 184.34
10/26/2026 16:36 9 184.34
10/26/2026 16:36 28 184.34
10/26/2026 16:36 29 184.34
10/26/2026 16:36 29 184.34
10/26/2026 16:36 300 184.35
10/26/2026 16:36 100 184.35
10/26/2026 16:36 100 184.35
10/26/2026 16:36 100 184.35
10/26/2026 16:36 36 184.355
10/26/2026 16:36 3 184.35
10/26/2026 16:36 100 184.35
10/26/2026 16:36 100 184.35
10/26/2026 16:36 75 184.34
10/26/2026 16:36 25 184.34
10/26/2026 16:35 19 184.33
10/26/2026 16:35 100 184.33
10/26/2026 16:35 71 184.33
10/26/2026 16:35 100 184.33
10/26/2026 16:35 100 184.33
10/26/2026 16:35 100 184.32
10/26/2026 16:35 51 184.31
10/26/2026 16:35 9 184.31
10/26/2026 16:35 100 184.32
10/26/2026 16:35 219 184.32
10/26/2026 16:35 31 184.32
10/26/2026 16:35 4 184.34
10/26/2026 16:35 100 184.35
10/26/2026 16:35 100 184.36
10/26/2026 16:35 6 184.36
10/26/2026 16:35 100 184.36
10/26/2026 16:35 14 184.37
10/26/2026 16:35 5 184.37
10/26/2026 16:35 17 184.37
10/26/2026 16:35 100 184.38
10/26/2026 16:35 100 184.39
10/26/2026 16:35 74 184.40
10/26/2026 16:35 26 184.40
10/26/2026 16:35 7 184.40
10/26/2026 16:35 24 184.42
10/26/2026 16:35 8 184.42
10/26/2026 16:35 1 184.42
10/26/2026 16:35 67 184.42
10/26/2026 16:35 5 184.42
10/26/2026 16:35 28 184.44
10/26/2026 16:35 79 184.45
10/26/2026 16:35 20 184.45
10/26/2026 16:35 1 184.45
10/26/2026 16:35 30 184.45
10/26/2026 16:35 100 184.45
10/26/2026 16:35 20 184.45
10/26/2026 16:34 150 184.47
10/26/2026 16:34 93 184.47
10/26/2026 16:34 7 184.47
10/26/2026 16:34 100 184.47
10/26/2026 16:34 100 184.475
10/26/2026 16:34 5 184.50
10/26/2026 16:34 1 184.50
10/26/2026 16:34 1 184.49
10/26/2026 16:34 90 184.48
10/26/2026 16:34 100 184.48
10/26/2026 16:34 100 184.48
10/26/2026 16:34 29 184.48
10/26/2026 16:34 99 184.48
10/26/2026 16:34 1 184.48
10/26/2026 16:34 100 184.46
10/26/2026 16:34 81 184.46
10/26/2026 16:34 19 184.46
10/26/2026 16:34 300 184.50
10/26/2026 16:34 7 184.50
10/26/2026 16:34 100 184.50
10/26/2026 16:34 84 184.51
10/26/2026 16:34 16 184.51
10/26/2026 16:34 1 184.52
10/26/2026 16:33 5 184.54
10/26/2026 16:33 1 184.545
10/26/2026 16:33 3 184.55
10/26/2026 16:33 100 184.56
10/26/2026 16:33 59 184.56
10/26/2026 16:33 100 184.56
10/26/2026 16:33 141 184.56
10/26/2026 16:33 100 184.56
10/26/2026 16:33 100 184.56
10/26/2026 16:33 50 184.57
10/26/2026 16:33 22 184.56
10/26/2026 16:33 78 184.56
10/26/2026 16:32 16 184.53
10/26/2026 16:32 16 184.53
10/26/2026 16:32 2 184.53
10/26/2026 16:32 1 184.58
10/26/2026 16:32 9 184.53
10/26/2026 16:32 6 184.53
10/26/2026 16:32 20 184.53
10/26/2026 16:32 4 184.46
10/26/2026 16:32 1 184.47
10/26/2026 16:32 35 184.47
10/26/2026 16:32 38 184.47
10/26/2026 16:32 62 184.47
10/26/2026 16:32 2 184.46
10/26/2026 16:32 9 184.46
10/26/2026 16:32 100 184.45
10/26/2026 16:32 1 184.44
10/26/2026 16:32 1 184.44
10/26/2026 16:32 1 184.44
10/26/2026 16:32 100 184.44
10/26/2026 16:32 3 184.45
10/26/2026 16:32 3 184.45
10/26/2026 16:32 100 184.42
10/26/2026 16:32 190 184.41
10/26/2026 16:32 100 184.41
10/26/2026 16:32 29 184.41
10/26/2026 16:32 2 184.41
10/26/2026 16:32 100 184.41
10/26/2026 16:31 100 184.42
10/26/2026 16:31 100 184.42
10/26/2026 16:31 100 184.43
10/26/2026 16:31 92 184.46
10/26/2026 16:31 100 184.46
10/26/2026 16:31 100 184.46
10/26/2026 16:31 72 184.46
10/26/2026 16:31 13 184.46
10/26/2026 16:31 15 184.46
10/26/2026 16:31 100 184.46
10/26/2026 16:31 99 184.46
10/26/2026 16:31 1 184.46
10/26/2026 16:31 8 184.46
10/26/2026 16:31 100 184.46
10/26/2026 16:31 92 184.46
10/26/2026 16:31 8 184.46
10/26/2026 16:31 6 184.52
10/26/2026 16:31 94 184.52
10/26/2026 16:31 1 184.52
10/26/2026 16:31 5 184.52
10/26/2026 16:31 39 184.47
10/26/2026 16:31 1 184.47
10/26/2026 16:31 7 184.47
10/26/2026 16:31 1 184.48
10/26/2026 16:31 100 184.48
10/26/2026 16:31 100 184.49
10/26/2026 16:31 9 184.52
10/26/2026 16:31 40 184.52
10/26/2026 16:31 100 184.52
10/26/2026 16:31 68 184.52
10/26/2026 16:31 100 184.52
10/26/2026 16:31 1 184.52
10/26/2026 16:31 68 184.52
10/26/2026 16:31 100 184.52
10/26/2026 16:31 69 184.52
10/26/2026 16:31 60 184.52
10/26/2026 16:31 9 184.52
10/26/2026 16:31 100 184.52
10/26/2026 16:31 32 184.52
10/26/2026 16:31 69 184.52
10/26/2026 16:31 31 184.52
10/26/2026 16:31 32 184.52
10/26/2026 16:31 100 184.52
10/26/2026 16:31 4 184.52
10/26/2026 16:31 96 184.52
10/26/2026 16:31 11 184.52
10/26/2026 16:31 38 184.52
10/26/2026 16:31 100 184.52
10/26/2026 16:31 49 184.52
10/26/2026 16:31 100 184.52
10/26/2026 16:31 13 184.52
10/26/2026 16:31 36 184.52
10/26/2026 16:31 120 184.53
10/26/2026 16:31 64 184.52
10/26/2026 16:31 36 184.52
10/26/2026 16:31 13 184.52
10/26/2026 16:31 51 184.52
10/26/2026 16:31 49 184.52
10/26/2026 16:31 51 184.52
10/26/2026 16:31 1 184.52
10/26/2026 16:31 100 184.52
10/26/2026 16:31 1 184.52
10/26/2026 16:31 100 184.52
10/26/2026 16:31 1 184.57
10/26/2026 16:31 64 184.57
10/26/2026 16:31 1 184.56
10/26/2026 16:31 99 184.58
10/26/2026 16:31 1 184.57
10/26/2026 16:31 1 184.56
10/26/2026 16:31 100 184.55
10/26/2026 16:31 38 184.53
10/26/2026 16:31 62 184.53
10/26/2026 16:31 13 184.54
10/26/2026 16:31 100 184.54
10/26/2026 16:31 200 184.54
10/26/2026 16:31 100 184.53
10/26/2026 16:31 54 184.53
10/26/2026 16:31 2 184.49
10/26/2026 16:30 91 184.52
10/26/2026 16:30 100 184.48
10/26/2026 16:30 100 184.48
10/26/2026 16:30 19 184.47
10/26/2026 16:30 5 184.47
10/26/2026 16:30 24 184.46
10/26/2026 16:30 1 184.47
10/26/2026 16:30 94 184.47
10/26/2026 16:30 50 184.46
10/26/2026 16:30 50 184.46
10/26/2026 16:30 27 184.47
10/26/2026 16:30 1 184.47
10/26/2026 16:30 20 184.47
10/26/2026 16:30 8 184.47
10/26/2026 16:30 44 184.47
10/26/2026 16:30 30 184.46
10/26/2026 16:30 14 184.46
10/26/2026 16:30 1 184.42
10/26/2026 16:30 36 184.46
10/26/2026 16:30 5 184.46
10/26/2026 16:30 9 184.45
10/26/2026 16:30 49 184.42
10/26/2026 16:30 1 184.42
10/26/2026 16:30 100 184.42
10/26/2026 16:30 7 184.39
10/26/2026 16:30 46 184.39
10/26/2026 16:30 100 184.41
10/26/2026 16:30 93 184.41
10/26/2026 16:30 9 184.42
10/26/2026 16:30 7 184.41
10/26/2026 16:30 67 184.42
10/26/2026 16:30 133 184.42
10/26/2026 16:29 1 184.53
10/26/2026 16:29 1 184.53
10/26/2026 16:29 1 184.53
10/26/2026 16:29 1 184.54
10/26/2026 16:29 100 184.49
10/26/2026 16:29 3 184.47
10/26/2026 16:29 7 184.48
10/26/2026 16:29 100 184.48
10/26/2026 16:29 100 184.49
10/26/2026 16:29 100 184.49
10/26/2026 16:29 79 184.49
10/26/2026 16:29 21 184.49
10/26/2026 16:29 79 184.49
10/26/2026 16:29 21 184.49
10/26/2026 16:29 40 184.49
10/26/2026 16:29 1 184.51
10/26/2026 16:29 50 184.51
10/26/2026 16:29 60 184.49
10/26/2026 16:29 76 184.49
10/26/2026 16:29 99 184.49
10/26/2026 16:29 1 184.49
10/26/2026 16:29 100 184.49
10/26/2026 16:29 24 184.49
10/26/2026 16:29 41 184.54
10/26/2026 16:29 57 184.54
10/26/2026 16:29 43 184.54
10/26/2026 16:29 96 184.54
10/26/2026 16:29 4 184.54
10/26/2026 16:29 96 184.54
10/26/2026 16:29 4 184.54
10/26/2026 16:29 100 184.54
10/26/2026 16:29 99 184.54
10/26/2026 16:29 100 184.54
10/26/2026 16:29 60 184.54
10/26/2026 16:29 100 184.54
10/26/2026 16:29 39 184.54
10/26/2026 16:29 44 184.54
10/26/2026 16:29 16 184.54
10/26/2026 16:29 1 184.54
10/26/2026 16:29 99 184.54
10/26/2026 16:29 1 184.54
10/26/2026 16:29 100 184.54
10/26/2026 16:29 1 184.54
10/26/2026 16:29 100 184.54
10/26/2026 16:29 1 184.58
10/26/2026 16:29 100 184.61
10/26/2026 16:29 100 184.60
10/26/2026 16:29 100 184.60
10/26/2026 16:29 100 184.60
10/26/2026 16:29 81 184.60
10/26/2026 16:29 19 184.60
10/26/2026 16:29 100 184.60
10/26/2026 16:29 6 184.58
10/26/2026 16:29 49 184.56
10/26/2026 16:29 1 184.51
10/26/2026 16:29 35 184.51
10/26/2026 16:29 1 184.56
10/26/2026 16:29 50 184.56
10/26/2026 16:29 98 184.56
10/26/2026 16:28 30 184.54
10/26/2026 16:28 50 184.57
10/26/2026 16:28 50 184.56
10/26/2026 16:28 32 184.53
10/26/2026 16:28 1 184.53
10/26/2026 16:28 50 184.53
10/26/2026 16:28 17 184.53
10/26/2026 16:28 46 184.55
10/26/2026 16:28 1 184.55
10/26/2026 16:28 20 184.525
10/26/2026 16:28 99 184.54
10/26/2026 16:28 1 184.54
10/26/2026 16:28 1 184.55
10/26/2026 16:28 1 184.55
10/26/2026 16:28 1 184.55
10/26/2026 16:28 1 184.53
10/26/2026 16:28 100 184.53
10/26/2026 16:28 100 184.52
10/26/2026 16:28 50 184.51
10/26/2026 16:28 2 184.55
10/26/2026 16:28 1 184.55
10/26/2026 16:28 2 184.55
10/26/2026 16:28 200 184.55
10/26/2026 16:28 5 184.53
10/26/2026 16:28 17 184.53
10/26/2026 16:28 200 184.53
10/26/2026 16:28 6 184.55
10/26/2026 16:28 33 184.53
10/26/2026 16:28 50 184.52
10/26/2026 16:28 100 184.52
10/26/2026 16:28 11 184.51
10/26/2026 16:28 11 184.52
10/26/2026 16:28 42 184.52
10/26/2026 16:28 1 184.54
10/26/2026 16:28 58 184.52
10/26/2026 16:28 24 184.52
10/26/2026 16:28 12 184.53
10/26/2026 16:28 2 184.61
10/26/2026 16:27 1 184.60
10/26/2026 16:27 97 184.58
10/26/2026 16:27 95 184.61
10/26/2026 16:27 5 184.61
10/26/2026 16:27 5 184.61
10/26/2026 16:27 100 184.61
10/26/2026 16:27 37 184.61
10/26/2026 16:27 82 184.62
10/26/2026 16:27 17 184.62
10/26/2026 16:27 1 184.62
10/26/2026 16:27 5 184.62
10/26/2026 16:27 100 184.62
10/26/2026 16:27 6 184.63
10/26/2026 16:27 1 184.64
10/26/2026 16:27 71 184.64
10/26/2026 16:27 25 184.64
10/26/2026 16:27 4 184.64
10/26/2026 16:27 1 184.65
10/26/2026 16:27 90 184.71
10/26/2026 16:27 2 184.66
10/26/2026 16:27 12 184.66
10/26/2026 16:27 10 184.75
10/26/2026 16:27 10 184.74
10/26/2026 16:27 25 184.75
10/26/2026 16:27 151 184.72
10/26/2026 16:27 49 184.72
10/26/2026 16:27 1 184.72
10/26/2026 16:27 50 184.72
10/26/2026 16:26 1 184.75
10/26/2026 16:26 100 184.75
10/26/2026 16:26 88 184.70
10/26/2026 16:26 12 184.70
10/26/2026 16:26 100 184.70
10/26/2026 16:26 4 184.70
10/26/2026 16:26 100 184.72
10/26/2026 16:26 12 184.76
10/26/2026 16:26 12 184.77
10/26/2026 16:26 10 184.78
10/26/2026 16:26 100 184.79
10/26/2026 16:26 100 184.80
10/26/2026 16:26 100 184.80
10/26/2026 16:26 100 184.80
10/26/2026 16:26 1 184.84
10/26/2026 16:26 100 184.82
10/26/2026 16:26 100 184.83
10/26/2026 16:26 5 184.87
10/26/2026 16:26 23 184.87
10/26/2026 16:26 5 184.88
10/26/2026 16:26 100 184.90
10/26/2026 16:26 100 184.89
10/26/2026 16:26 100 184.89
10/26/2026 16:26 5 184.89
10/26/2026 16:26 95 184.89
10/26/2026 16:26 5 184.89
10/26/2026 16:25 91 184.96
10/26/2026 16:25 100 184.96
10/26/2026 16:25 9 184.98
10/26/2026 16:25 100 184.94
10/26/2026 16:25 10 184.96
10/26/2026 16:25 1 184.93
10/26/2026 16:25 16 184.94
10/26/2026 16:24 8 184.95
10/26/2026 16:24 1 184.95
10/26/2026 16:24 50 184.94
10/26/2026 16:24 68 184.91
10/26/2026 16:24 132 184.91
10/26/2026 16:24 100 184.91
10/26/2026 16:24 9 184.875
10/26/2026 16:24 35 184.90
10/26/2026 16:24 16 184.90
10/26/2026 16:24 18 184.87
10/26/2026 16:24 50 184.87
10/26/2026 16:24 100 184.87
10/26/2026 16:24 6 184.85
10/26/2026 16:24 41 184.90
10/26/2026 16:24 78 184.90
10/26/2026 16:24 1 184.90
10/26/2026 16:24 21 184.90
10/26/2026 16:24 59 184.90
10/26/2026 16:24 30 184.91
10/26/2026 16:24 2 184.94
10/26/2026 16:23 51 184.99
10/26/2026 16:23 6 184.915
10/26/2026 16:23 1 184.90
10/26/2026 16:22 26 184.94
10/26/2026 16:22 1 184.96
10/26/2026 16:22 8 185.00
10/26/2026 16:22 17 185.00
10/26/2026 16:22 17 185.00
10/26/2026 16:22 15 185.00
10/26/2026 16:22 2 185.00
10/26/2026 16:22 70 184.99
10/26/2026 16:22 1 184.97
10/26/2026 16:22 199 184.97
10/26/2026 16:22 1 184.97
10/26/2026 16:22 1 184.94
10/26/2026 16:22 6 184.94
10/26/2026 16:22 57 184.90
10/26/2026 16:22 9 184.93
10/26/2026 16:22 12 184.91
10/26/2026 16:22 87 184.92
10/26/2026 16:22 1 184.87
10/26/2026 16:22 100 184.87
10/26/2026 16:21 51 184.89
10/26/2026 16:21 12 184.89
10/26/2026 16:21 37 184.89
10/26/2026 16:21 1 184.90
10/26/2026 16:21 54 184.90
10/26/2026 16:21 100 184.90
10/26/2026 16:21 50 184.90
10/26/2026 16:21 50 184.90
10/26/2026 16:21 5 184.92
10/26/2026 16:21 5 184.93
10/26/2026 16:21 100 184.94
10/26/2026 16:21 5 184.96
10/26/2026 16:21 5 184.96
10/26/2026 16:21 99 184.96
10/26/2026 16:21 1 184.96
10/26/2026 16:21 99 184.96
10/26/2026 16:21 1 184.96
10/26/2026 16:21 100 184.96
10/26/2026 16:21 50 185.00
10/26/2026 16:21 1 185.03
10/26/2026 16:21 1 185.05
10/26/2026 16:21 1 185.10
10/26/2026 16:21 99 185.10
10/26/2026 16:20 100 184.96
10/26/2026 16:20 100 184.96
10/26/2026 16:20 100 184.96
10/26/2026 16:20 100 184.96
10/26/2026 16:20 100 184.96
10/26/2026 16:20 79 184.96
10/26/2026 16:20 21 184.96
10/26/2026 16:20 100 184.97
10/26/2026 16:20 12 184.98
10/26/2026 16:20 67 184.99
10/26/2026 16:20 26 184.99
10/26/2026 16:20 100 184.99
10/26/2026 16:20 7 184.99
10/26/2026 16:20 5 184.99
10/26/2026 16:20 5 184.99
10/26/2026 16:20 18 184.99
10/26/2026 16:20 100 185.00
10/26/2026 16:20 100 185.00
10/26/2026 16:20 5 185.04
10/26/2026 16:20 20 185.06
10/26/2026 16:20 1 185.06
10/26/2026 16:20 5 185.11
10/26/2026 16:20 5 185.11
10/26/2026 16:20 100 185.14
10/26/2026 16:20 1 185.16
10/26/2026 16:20 100 185.15
10/26/2026 16:20 5 185.13
10/26/2026 16:20 100 185.11
10/26/2026 16:20 1 185.10
10/26/2026 16:20 1 185.10
10/26/2026 16:20 110 185.10
10/26/2026 16:20 100 185.09
10/26/2026 16:20 50 185.08
10/26/2026 16:20 6 185.08
10/26/2026 16:20 1 185.07
10/26/2026 16:20 97 185.05
10/26/2026 16:20 3 185.05
10/26/2026 16:20 50 185.05
10/26/2026 16:20 94 185.05
10/26/2026 16:20 50 185.025
10/26/2026 16:20 6 185.05
10/26/2026 16:20 37 185.01
10/26/2026 16:20 355 185.01
10/26/2026 16:19 9 185.01
10/26/2026 16:19 135 185.01
10/26/2026 16:19 1 185.01
10/26/2026 16:19 100 185.01
10/26/2026 16:19 100 185.01
10/26/2026 16:19 45 184.98
10/26/2026 16:19 3 184.98
10/26/2026 16:19 2 184.98
10/26/2026 16:19 30 184.94
10/26/2026 16:19 70 184.94
10/26/2026 16:19 36 184.94
10/26/2026 16:19 94 184.94
10/26/2026 16:19 6 184.94
10/26/2026 16:19 64 184.94
10/26/2026 16:19 63 184.94
10/26/2026 16:19 36 184.94
10/26/2026 16:19 63 184.94
10/26/2026 16:19 1 184.94
10/26/2026 16:19 37 184.94
10/26/2026 16:19 100 184.94
10/26/2026 16:19 100 184.94
10/26/2026 16:19 200 184.95
10/26/2026 16:19 100 184.97
10/26/2026 16:19 40 184.97
10/26/2026 16:19 100 185.00
10/26/2026 16:19 100 185.05
10/26/2026 16:19 28 185.055
10/26/2026 16:19 54 185.02
10/26/2026 16:19 1 185.05
10/26/2026 16:19 6 185.09
10/26/2026 16:19 100 185.08
10/26/2026 16:18 3 185.07
10/26/2026 16:18 1 185.07
10/26/2026 16:18 5 185.07
10/26/2026 16:18 5 185.07
10/26/2026 16:18 1 185.07
10/26/2026 16:18 3 185.06
10/26/2026 16:18 1 185.05
10/26/2026 16:18 202 184.99
10/26/2026 16:18 100 184.99
10/26/2026 16:18 100 184.99
10/26/2026 16:18 79 184.99
10/26/2026 16:18 1 184.99
10/26/2026 16:18 20 184.99
10/26/2026 16:18 100 184.99
10/26/2026 16:18 100 184.99
10/26/2026 16:18 100 184.99
10/26/2026 16:18 100 184.99
10/26/2026 16:18 50 184.99
10/26/2026 16:18 20 184.99
10/26/2026 16:18 30 184.99
10/26/2026 16:18 1 185.01
10/26/2026 16:18 14 185.00
10/26/2026 16:18 100 184.99
10/26/2026 16:18 3 184.98
10/26/2026 16:18 1 184.94
10/26/2026 16:18 100 184.94
10/26/2026 16:17 54 184.99
10/26/2026 16:17 100 184.94
10/26/2026 16:17 80 184.94
10/26/2026 16:17 100 184.94
10/26/2026 16:17 20 184.94
10/26/2026 16:17 84 184.94
10/26/2026 16:17 2 184.94
10/26/2026 16:17 14 184.94
10/26/2026 16:17 82 184.94
10/26/2026 16:17 100 184.94
10/26/2026 16:17 18 184.94
10/26/2026 16:17 82 184.94
10/26/2026 16:17 18 184.94
10/26/2026 16:17 98 184.94
10/26/2026 16:17 2 184.94
10/26/2026 16:17 96 184.94
10/26/2026 16:17 4 184.94
10/26/2026 16:17 16 184.94
10/26/2026 16:17 84 184.94
10/26/2026 16:17 13 184.94
10/26/2026 16:17 43 184.96
10/26/2026 16:17 100 184.955
10/26/2026 16:17 100 184.955
10/26/2026 16:17 18 184.94
10/26/2026 16:17 7 184.94
10/26/2026 16:17 11 184.94
10/26/2026 16:17 1 184.94
10/26/2026 16:17 50 184.94
10/26/2026 16:17 100 184.94
10/26/2026 16:17 100 184.99
10/26/2026 16:17 6 184.97
10/26/2026 16:17 43 184.94
10/26/2026 16:17 100 184.94
10/26/2026 16:17 57 184.94
10/26/2026 16:17 43 184.94
10/26/2026 16:17 57 184.94
10/26/2026 16:17 33 184.92
10/26/2026 16:17 99 184.92
10/26/2026 16:17 78 184.91
10/26/2026 16:16 99 184.91
10/26/2026 16:16 1 184.92
10/26/2026 16:16 100 184.92
10/26/2026 16:16 100 184.91
10/26/2026 16:16 100 184.91
10/26/2026 16:16 100 184.91
10/26/2026 16:16 100 184.88
10/26/2026 16:16 20 184.87
10/26/2026 16:16 6 184.87
10/26/2026 16:16 23 184.84
10/26/2026 16:16 87 184.73
10/26/2026 16:16 13 184.74
10/26/2026 16:16 1 184.78
10/26/2026 16:16 47 184.81
10/26/2026 16:16 53 184.81
10/26/2026 16:16 7 184.82
10/26/2026 16:16 93 184.82
10/26/2026 16:16 1 184.82
10/26/2026 16:16 6 184.82
10/26/2026 16:16 100 184.83
10/26/2026 16:16 34 184.85
10/26/2026 16:16 100 184.85
10/26/2026 16:16 20 184.86
10/26/2026 16:16 12 184.86
10/26/2026 16:16 24 184.87
10/26/2026 16:16 100 184.87
10/26/2026 16:16 3 184.89
10/26/2026 16:16 17 184.90
10/26/2026 16:16 100 184.90
10/26/2026 16:16 82 184.91
10/26/2026 16:16 18 184.91
10/26/2026 16:16 100 184.92
10/26/2026 16:16 100 184.92
10/26/2026 16:16 100 184.93
10/26/2026 16:16 100 184.95
10/26/2026 16:16 10 184.95
10/26/2026 16:16 87 184.95
10/26/2026 16:16 6 184.95
10/26/2026 16:16 7 184.95
10/26/2026 16:16 100 184.96
10/26/2026 16:16 3 184.96
10/26/2026 16:16 1 184.96
10/26/2026 16:16 1 184.96
10/26/2026 16:16 100 184.96
10/26/2026 16:16 10 184.96
10/26/2026 16:16 5 184.96
10/26/2026 16:16 4 184.97
10/26/2026 16:16 100 184.99
10/26/2026 16:16 5 184.99
10/26/2026 16:16 100 184.99
10/26/2026 16:16 100 185.03
10/26/2026 16:16 100 185.03
10/26/2026 16:16 40 185.03
10/26/2026 16:16 13 185.015
10/26/2026 16:16 6 185.01
10/26/2026 16:16 33 185.035
10/26/2026 16:16 1 185.03
10/26/2026 16:16 100 185.065
10/26/2026 16:15 100 185.06
10/26/2026 16:15 100 185.06
10/26/2026 16:15 100 185.06
10/26/2026 16:15 5 184.98
10/26/2026 16:15 5 184.98
10/26/2026 16:15 34 184.99
10/26/2026 16:15 6 184.99
10/26/2026 16:15 1 184.99
10/26/2026 16:15 59 184.99
10/26/2026 16:15 100 184.99
10/26/2026 16:15 9 185.00
10/26/2026 16:15 100 185.00
10/26/2026 16:15 30 185.00
10/26/2026 16:15 70 185.00
10/26/2026 16:15 30 185.00
10/26/2026 16:15 1 185.00
10/26/2026 16:15 1 185.00
10/26/2026 16:15 68 185.00
10/26/2026 16:15 40 185.00
10/26/2026 16:15 100 185.01
10/26/2026 16:15 38 185.02
10/26/2026 16:15 13 185.04
10/26/2026 16:15 94 185.01
10/26/2026 16:15 100 185.01
10/26/2026 16:15 6 185.04
10/26/2026 16:15 5 185.06
10/26/2026 16:14 5 185.09
10/26/2026 16:14 35 185.10
10/26/2026 16:14 11 185.04
10/26/2026 16:14 3 185.04
10/26/2026 16:14 9 185.05
10/26/2026 16:14 10 185.05
10/26/2026 16:14 1 185.05
10/26/2026 16:14 15 185.05
10/26/2026 16:14 88 185.05
10/26/2026 16:14 12 185.05
10/26/2026 16:14 38 185.07
10/26/2026 16:14 1 185.07
10/26/2026 16:14 61 185.07
10/26/2026 16:14 5 185.07
10/26/2026 16:14 39 185.08
10/26/2026 16:14 9 185.08
10/26/2026 16:14 52 185.08
10/26/2026 16:14 12 185.12
10/26/2026 16:14 18 185.12
10/26/2026 16:14 5 185.14
10/26/2026 16:14 13 185.16
10/26/2026 16:14 1 185.18
10/26/2026 16:14 20 185.18
10/26/2026 16:14 1 185.18
10/26/2026 16:14 6 185.18
10/26/2026 16:14 100 185.17
10/26/2026 16:14 1 185.16
10/26/2026 16:14 9 185.16
10/26/2026 16:14 8 185.16
10/26/2026 16:14 1 185.17
10/26/2026 16:14 100 185.18
10/26/2026 16:14 8 185.21
10/26/2026 16:14 100 185.21
10/26/2026 16:14 250 185.20
10/26/2026 16:14 2 185.19
10/26/2026 16:14 1 185.20
10/26/2026 16:14 25 185.20
10/26/2026 16:14 1 185.19
10/26/2026 16:14 1 185.19
10/26/2026 16:14 100 185.19
10/26/2026 16:14 6 185.16
10/26/2026 16:14 12 185.15
10/26/2026 16:14 100 185.14
10/26/2026 16:13 1 185.145
10/26/2026 16:13 1 185.14
10/26/2026 16:13 100 185.09
10/26/2026 16:12 100 185.04
10/26/2026 16:12 1 185.06
10/26/2026 16:12 100 185.08
10/26/2026 16:12 54 185.08
10/26/2026 16:12 13 185.08
10/26/2026 16:12 100 185.06
10/26/2026 16:12 9 185.06
10/26/2026 16:12 22 185.06
10/26/2026 16:12 9 185.06
10/26/2026 16:12 235 185.03
10/26/2026 16:12 100 185.02
10/26/2026 16:12 3 185.025
10/26/2026 16:12 50 185.06
10/26/2026 16:12 15 185.06
10/26/2026 16:12 100 185.02
10/26/2026 16:12 89 185.02
10/26/2026 16:12 11 185.02
10/26/2026 16:12 100 185.01
10/26/2026 16:12 44 185.00
10/26/2026 16:12 77 184.98
10/26/2026 16:12 16 184.98
10/26/2026 16:12 4 184.975
10/26/2026 16:12 45 184.98
10/26/2026 16:12 50 184.98
10/26/2026 16:12 14 184.98
10/26/2026 16:12 36 184.98
10/26/2026 16:12 95 184.99
10/26/2026 16:12 5 184.99
10/26/2026 16:12 19 185.00
10/26/2026 16:12 81 185.00
10/26/2026 16:12 86 185.03
10/26/2026 16:12 14 185.03
10/26/2026 16:12 1 185.05
10/26/2026 16:12 1 185.06
10/26/2026 16:12 100 185.05
10/26/2026 16:11 81 185.10
10/26/2026 16:11 3 185.10
10/26/2026 16:11 81 185.11
10/26/2026 16:11 19 185.11
10/26/2026 16:11 100 185.11
10/26/2026 16:11 1 185.10
10/26/2026 16:11 15 185.10
10/26/2026 16:11 100 185.11
10/26/2026 16:11 100 185.11
10/26/2026 16:11 100 185.15
10/26/2026 16:11 150 185.11
10/26/2026 16:11 100 185.11
10/26/2026 16:11 100 185.12
10/26/2026 16:11 400 185.04
10/26/2026 16:11 59 185.12
10/26/2026 16:11 1 185.12
10/26/2026 16:11 50 185.07
10/26/2026 16:11 15 185.07
10/26/2026 16:11 5 185.01
10/26/2026 16:11 4 184.995
10/26/2026 16:11 5 184.99
10/26/2026 16:11 5 184.99
10/26/2026 16:11 5 184.99
10/26/2026 16:11 19 185.02
10/26/2026 16:11 100 185.02
10/26/2026 16:11 4 185.00
10/26/2026 16:11 99 185.00
10/26/2026 16:11 1 185.00
10/26/2026 16:11 100 185.00
10/26/2026 16:11 100 185.00
10/26/2026 16:11 6 185.02
10/26/2026 16:11 800 185.04
10/26/2026 16:11 13 185.01
10/26/2026 16:11 99 185.00
10/26/2026 16:11 1 185.00
10/26/2026 16:11 100 185.00
10/26/2026 16:11 3 185.00
10/26/2026 16:11 100 185.05
10/26/2026 16:11 100 185.06
10/26/2026 16:10 17 185.07
10/26/2026 16:10 19 185.06
10/26/2026 16:10 1 185.09
10/26/2026 16:10 100 185.06
10/26/2026 16:10 100 185.06
10/26/2026 16:10 2 185.00
10/26/2026 16:10 6 185.01
10/26/2026 16:10 5 185.05
10/26/2026 16:10 1 185.05
10/26/2026 16:10 50 185.05
10/26/2026 16:10 11 185.08
10/26/2026 16:10 44 185.05
10/26/2026 16:10 100 185.06
10/26/2026 16:10 1 185.06
10/26/2026 16:10 5 185.08
10/26/2026 16:10 100 185.09
10/26/2026 16:10 100 185.13
10/26/2026 16:10 100 185.13
10/26/2026 16:10 5 185.13
10/26/2026 16:10 1 185.16
10/26/2026 16:10 50 185.10
10/26/2026 16:10 100 185.13
10/26/2026 16:09 100 185.10
10/26/2026 16:09 11 185.08
10/26/2026 16:09 25 185.08
10/26/2026 16:09 20 185.04
10/26/2026 16:09 30 185.04
10/26/2026 16:09 10 185.04
10/26/2026 16:09 60 185.04
10/26/2026 16:09 60 185.05
10/26/2026 16:09 100 185.06
10/26/2026 16:09 40 185.06
10/26/2026 16:09 60 185.06
10/26/2026 16:09 100 185.06
10/26/2026 16:09 1 185.06
10/26/2026 16:09 39 185.06
10/26/2026 16:09 50 185.07
10/26/2026 16:09 100 185.05
10/26/2026 16:09 30 185.08
10/26/2026 16:09 156 185.11
10/26/2026 16:09 100 185.11
10/26/2026 16:09 100 185.11
10/26/2026 16:09 100 185.04
10/26/2026 16:08 50 185.04
10/26/2026 16:08 45 185.08
10/26/2026 16:08 20 185.08
10/26/2026 16:08 8 185.07
10/26/2026 16:08 1 185.10
10/26/2026 16:08 28 185.095
10/26/2026 16:08 25 185.105
10/26/2026 16:08 75 185.09
10/26/2026 16:08 25 185.09
10/26/2026 16:08 43 185.16
10/26/2026 16:08 50 185.11
10/26/2026 16:08 43 185.18
10/26/2026 16:08 100 185.13
10/26/2026 16:08 1 185.13
10/26/2026 16:08 27 185.13
10/26/2026 16:08 4 185.13
10/26/2026 16:08 5 185.13
10/26/2026 16:08 100 185.10
10/26/2026 16:08 23 185.10
10/26/2026 16:08 6 185.08
10/26/2026 16:08 50 185.08
10/26/2026 16:08 1 185.08
10/26/2026 16:08 1 185.08
10/26/2026 16:08 1 185.08
10/26/2026 16:08 1 185.08
10/26/2026 16:08 60 185.05
10/26/2026 16:08 40 185.05
10/26/2026 16:08 63 185.03
10/26/2026 16:08 37 185.03
10/26/2026 16:08 9 185.02
10/26/2026 16:08 1 185.00
10/26/2026 16:08 400 185.00
10/26/2026 16:08 5 185.00
10/26/2026 16:08 4 185.00
10/26/2026 16:08 25 185.00
10/26/2026 16:08 25 185.00
10/26/2026 16:08 3 185.00
10/26/2026 16:08 1 185.00
10/26/2026 16:08 100 185.00
10/26/2026 16:08 2 185.00
10/26/2026 16:08 1 185.00
10/26/2026 16:08 1 185.00
10/26/2026 16:08 286 185.00
10/26/2026 16:08 5 185.00
10/26/2026 16:08 9688 185.00
10/26/2026 16:08 50 184.97
10/26/2026 16:08 12 185.00
10/26/2026 16:08 1 184.98
10/26/2026 16:08 22 184.96
10/26/2026 16:08 67 184.95
10/26/2026 16:08 33 184.95
10/26/2026 16:08 54 184.94
10/26/2026 16:08 75 184.93
10/26/2026 16:08 25 184.89
10/26/2026 16:08 25 184.89
10/26/2026 16:08 25 184.89
10/26/2026 16:07 25 184.89
10/26/2026 16:07 25 184.89
10/26/2026 16:07 22 184.89
10/26/2026 16:07 100 184.93
10/26/2026 16:07 100 184.93
10/26/2026 16:07 25 184.885
10/26/2026 16:07 100 184.84
10/26/2026 16:07 8 184.90
10/26/2026 16:07 9 184.90
10/26/2026 16:07 9 184.90
10/26/2026 16:07 9 184.90
10/26/2026 16:07 12 184.90
10/26/2026 16:07 392 184.90
10/26/2026 16:07 100 184.93
10/26/2026 16:07 150 184.89
10/26/2026 16:07 28 184.90
10/26/2026 16:07 100 184.90
10/26/2026 16:07 100 184.90
10/26/2026 16:07 100 184.86
10/26/2026 16:07 300 184.85
10/26/2026 16:07 50 184.84
10/26/2026 16:07 5 184.83
10/26/2026 16:07 20 184.81
10/26/2026 16:07 100 184.72
10/26/2026 16:07 100 184.72
10/26/2026 16:07 1 184.74
10/26/2026 16:06 53 184.72
10/26/2026 16:06 14 184.72
10/26/2026 16:06 12 184.72
10/26/2026 16:06 100 184.73
10/26/2026 16:06 14 184.73
10/26/2026 16:06 100 184.73
10/26/2026 16:06 20 184.73
10/26/2026 16:06 100 184.75
10/26/2026 16:06 77 184.83
10/26/2026 16:06 23 184.83
10/26/2026 16:06 20 184.80
10/26/2026 16:06 100 184.80
10/26/2026 16:06 100 184.80
10/26/2026 16:06 100 184.77
10/26/2026 16:06 4 184.80
10/26/2026 16:06 100 184.80
10/26/2026 16:06 12 184.77
10/26/2026 16:06 300 184.80
10/26/2026 16:06 100 184.85
10/26/2026 16:05 50 184.86
10/26/2026 16:05 100 184.86
10/26/2026 16:05 100 184.885
10/26/2026 16:05 1 184.88
10/26/2026 16:05 10 184.82
10/26/2026 16:05 1 184.87
10/26/2026 16:05 100 184.85
10/26/2026 16:05 100 184.84
10/26/2026 16:05 300 184.84
10/26/2026 16:05 200 184.80
10/26/2026 16:05 100 184.79
10/26/2026 16:05 7 184.73
10/26/2026 16:05 12 184.73
10/26/2026 16:05 12 184.73
10/26/2026 16:05 12 184.73
10/26/2026 16:05 150 184.74
10/26/2026 16:05 150 184.74
10/26/2026 16:05 1 184.74
10/26/2026 16:05 100 184.78
10/26/2026 16:05 100 184.78
10/26/2026 16:05 61 184.77
10/26/2026 16:05 12 184.755
10/26/2026 16:05 1 184.75
10/26/2026 16:05 21 184.75
10/26/2026 16:05 24 184.77
10/26/2026 16:05 24 184.77
10/26/2026 16:05 1 184.78
10/26/2026 16:05 5 184.79
10/26/2026 16:05 4 184.80
10/26/2026 16:05 100 184.80
10/26/2026 16:04 100 184.82
10/26/2026 16:04 300 184.83
10/26/2026 16:04 100 184.85
10/26/2026 16:04 22 184.88
10/26/2026 16:04 300 184.85
10/26/2026 16:04 1 184.87
10/26/2026 16:04 100 184.87
10/26/2026 16:04 5 184.83
10/26/2026 16:04 11 184.84
10/26/2026 16:04 11 184.875
10/26/2026 16:04 5 184.87
10/26/2026 16:04 73 184.88
10/26/2026 16:04 27 184.88
10/26/2026 16:04 1 184.88
10/26/2026 16:04 90 184.89
10/26/2026 16:04 30 184.91
10/26/2026 16:04 100 184.94
10/26/2026 16:04 22 184.96
10/26/2026 16:04 7 184.96
10/26/2026 16:04 85 184.96
10/26/2026 16:04 100 184.94
10/26/2026 16:04 15 184.96
10/26/2026 16:04 19 184.95
10/26/2026 16:04 3 184.95
10/26/2026 16:04 54 184.94
10/26/2026 16:04 100 184.92
10/26/2026 16:04 100 184.92
10/26/2026 16:04 100 184.93
10/26/2026 16:04 22 184.96
10/26/2026 16:04 100 184.95
10/26/2026 16:04 100 184.92
10/26/2026 16:04 100 184.91
10/26/2026 16:04 22 184.90
10/26/2026 16:03 1 184.81
10/26/2026 16:03 75 184.81
10/26/2026 16:03 5 184.835
10/26/2026 16:03 25 184.835
10/26/2026 16:03 5 184.80
10/26/2026 16:03 12 184.80
10/26/2026 16:03 10 184.81
10/26/2026 16:03 12 184.81
10/26/2026 16:03 1 184.81
10/26/2026 16:03 2 184.85
10/26/2026 16:03 2 184.83
10/26/2026 16:03 23 184.83
10/26/2026 16:03 25 184.83
10/26/2026 16:03 2 184.84
10/26/2026 16:03 35 184.84
10/26/2026 16:03 19 184.84
10/26/2026 16:03 1 184.84
10/26/2026 16:03 43 184.84
10/26/2026 16:03 5 184.86
10/26/2026 16:03 5 184.86
10/26/2026 16:03 100 184.87
10/26/2026 16:03 10 184.915
10/26/2026 16:03 4 184.93
10/26/2026 16:03 59 184.93
10/26/2026 16:03 1 184.93
10/26/2026 16:03 40 184.93
10/26/2026 16:03 6 184.88
10/26/2026 16:03 7 184.875
10/26/2026 16:03 250 184.86
10/26/2026 16:03 74 184.85
10/26/2026 16:03 26 184.85
10/26/2026 16:03 100 184.85
10/26/2026 16:03 79 184.85
10/26/2026 16:03 21 184.85
10/26/2026 16:03 5 184.85
10/26/2026 16:03 38 184.86
10/26/2026 16:02 7 184.895
10/26/2026 16:02 60 184.895
10/26/2026 16:02 1 184.92
10/26/2026 16:02 14 184.92
10/26/2026 16:02 27 184.92
10/26/2026 16:02 1 184.92
10/26/2026 16:02 8 184.92
10/26/2026 16:02 1 184.97
10/26/2026 16:02 2 184.97
10/26/2026 16:02 50 184.93
10/26/2026 16:02 6 184.94
10/26/2026 16:02 6 184.93
10/26/2026 16:02 100 184.91
10/26/2026 16:02 50 184.93
10/26/2026 16:02 100 184.93
10/26/2026 16:02 100 184.92
10/26/2026 16:02 1 184.87
10/26/2026 16:02 37 184.87
10/26/2026 16:02 63 184.87
10/26/2026 16:02 37 184.87
10/26/2026 16:02 63 184.87
10/26/2026 16:02 37 184.87
10/26/2026 16:02 100 184.88
10/26/2026 16:02 1 184.90
10/26/2026 16:02 100 184.90
10/26/2026 16:02 1 184.90
10/26/2026 16:02 25 184.90
10/26/2026 16:02 100 184.90
10/26/2026 16:02 50 184.855
10/26/2026 16:01 25 184.80
10/26/2026 16:01 100 184.80
10/26/2026 16:01 27 184.80
10/26/2026 16:01 1 184.80
10/26/2026 16:01 50 184.80
10/26/2026 16:01 100 184.79
10/26/2026 16:01 2 184.78
10/26/2026 16:01 100 184.71
10/26/2026 16:01 5 184.59
10/26/2026 16:01 6 184.64
10/26/2026 16:01 94 184.64
10/26/2026 16:01 50 184.64
10/26/2026 16:01 6 184.65
10/26/2026 16:01 900 184.69
10/26/2026 16:01 100 184.69
10/26/2026 16:01 100 184.69
10/26/2026 16:01 100 184.69
10/26/2026 16:01 100 184.69
10/26/2026 16:01 100 184.69
10/26/2026 16:01 2 184.70
10/26/2026 16:01 31 184.70
10/26/2026 16:01 100 184.70
10/26/2026 16:01 100 184.70
10/26/2026 16:01 100 184.70
10/26/2026 16:01 100 184.70
10/26/2026 16:01 71 184.70
10/26/2026 16:01 100 184.70
10/26/2026 16:01 28 184.70
10/26/2026 16:01 3 184.70
10/26/2026 16:01 69 184.70
10/26/2026 16:01 31 184.70
10/26/2026 16:01 69 184.70
10/26/2026 16:01 31 184.70
10/26/2026 16:01 42 184.70
10/26/2026 16:01 27 184.70
10/26/2026 16:01 99 184.70
10/26/2026 16:01 1 184.70
10/26/2026 16:01 196 184.70
10/26/2026 16:01 100 184.70
10/26/2026 16:01 26 184.70
10/26/2026 16:01 74 184.70
10/26/2026 16:01 20 184.745
10/26/2026 16:01 100 184.74
10/26/2026 16:01 100 184.73
10/26/2026 16:01 99 184.71
10/26/2026 16:01 1 184.71
10/26/2026 16:01 97 184.79
10/26/2026 16:01 100 184.755
10/26/2026 16:01 300 184.75
10/26/2026 16:01 100 184.75
10/26/2026 16:01 25 184.75
10/26/2026 16:01 99 184.71
10/26/2026 16:01 1 184.71
10/26/2026 16:01 39 184.675
10/26/2026 16:01 100 184.65
10/26/2026 16:01 99 184.64
10/26/2026 16:01 1 184.64
10/26/2026 16:01 100 184.61
10/26/2026 16:01 100 184.59
10/26/2026 16:01 100 184.60
10/26/2026 16:01 100 184.56
10/26/2026 16:01 100 184.59
10/26/2026 16:01 30 184.58
10/26/2026 16:01 100 184.58
10/26/2026 16:01 99 184.61
10/26/2026 16:01 300 184.60
10/26/2026 16:01 90 184.59
10/26/2026 16:01 51 184.59
10/26/2026 16:01 100 184.58
10/26/2026 16:01 51 184.57
10/26/2026 16:01 51 184.58
10/26/2026 16:01 1 184.52
10/26/2026 16:01 4 184.52
10/26/2026 16:01 13 184.52
10/26/2026 16:01 4 184.52
10/26/2026 16:01 13 184.53
10/26/2026 16:01 10 184.54
10/26/2026 16:01 2 184.58
10/26/2026 16:01 32 184.66
10/26/2026 16:00 6 184.61
10/26/2026 16:00 18 184.61
10/26/2026 16:00 82 184.61
10/26/2026 16:00 18 184.61
10/26/2026 16:00 82 184.61
10/26/2026 16:00 17 184.61
10/26/2026 16:00 1 184.61
10/26/2026 16:00 100 184.61
10/26/2026 16:00 100 184.65
10/26/2026 16:00 28 184.65
10/26/2026 16:00 1 184.65
10/26/2026 16:00 71 184.65
10/26/2026 16:00 100 184.64
10/26/2026 16:00 100 184.58
10/26/2026 16:00 12 184.62
10/26/2026 16:00 41 184.62
10/26/2026 16:00 13 184.62
10/26/2026 16:00 100 184.59
10/26/2026 16:00 27 184.64
10/26/2026 16:00 84 184.59
10/26/2026 16:00 16 184.59
10/26/2026 16:00 100 184.57
10/26/2026 16:00 182 184.59
10/26/2026 16:00 399 184.58
10/26/2026 16:00 100 184.50
10/26/2026 16:00 100 184.55
10/26/2026 16:00 1 184.58
10/26/2026 16:00 100 184.58
10/26/2026 16:00 18 184.59
10/26/2026 15:59 27 184.55
10/26/2026 15:59 1 184.55
10/26/2026 15:59 72 184.55
10/26/2026 15:59 45 184.53
10/26/2026 15:59 2 184.53
10/26/2026 15:59 100 184.51
10/26/2026 15:59 100 184.51
10/26/2026 15:59 100 184.51
10/26/2026 15:59 4 184.56
10/26/2026 15:59 91 184.56
10/26/2026 15:59 100 184.58
10/26/2026 15:59 37 184.58
10/26/2026 15:59 3 184.58
10/26/2026 15:59 1 184.60
10/26/2026 15:59 6 184.60
10/26/2026 15:59 54 184.60
10/26/2026 15:59 3 184.60
10/26/2026 15:59 100 184.58
10/26/2026 15:59 100 184.58
10/26/2026 15:59 4 184.57
10/26/2026 15:59 99 184.56
10/26/2026 15:59 1 184.56
10/26/2026 15:59 60 184.54
10/26/2026 15:59 60 184.54
10/26/2026 15:59 40 184.54
10/26/2026 15:59 9 184.53
10/26/2026 15:59 1 184.53
10/26/2026 15:59 99 184.53
10/26/2026 15:59 1 184.53
10/26/2026 15:59 50 184.53
10/26/2026 15:59 100 184.53
10/26/2026 15:59 100 184.53
10/26/2026 15:59 1 184.57
10/26/2026 15:59 100 184.54
10/26/2026 15:59 12 184.55
10/26/2026 15:59 200 184.55
10/26/2026 15:59 100 184.54
10/26/2026 15:59 100 184.54
10/26/2026 15:59 300 184.55
10/26/2026 15:59 100 184.55
10/26/2026 15:59 100 184.55
10/26/2026 15:59 100 184.555
10/26/2026 15:59 150 184.555
10/26/2026 15:59 100 184.57
10/26/2026 15:59 100 184.57
10/26/2026 15:59 100 184.57
10/26/2026 15:59 69 184.57
10/26/2026 15:59 25 184.57
10/26/2026 15:59 5 184.57
10/26/2026 15:59 1 184.57
10/26/2026 15:59 5 184.57
10/26/2026 15:59 100 184.57
10/26/2026 15:59 1 184.58
10/26/2026 15:59 100 184.62
10/26/2026 15:59 55 184.66
10/26/2026 15:59 88 184.69
10/26/2026 15:59 12 184.69
10/26/2026 15:59 100 184.69
10/26/2026 15:58 100 184.65
10/26/2026 15:58 26 184.63
10/26/2026 15:58 78 184.62
10/26/2026 15:58 22 184.62
10/26/2026 15:58 78 184.62
10/26/2026 15:58 22 184.62
10/26/2026 15:58 1 184.59
10/26/2026 15:58 100 184.59
10/26/2026 15:58 54 184.57
10/26/2026 15:58 100 184.55
10/26/2026 15:58 100 184.55
10/26/2026 15:58 64 184.55
10/26/2026 15:58 1 184.58
10/26/2026 15:58 36 184.55
10/26/2026 15:58 1 184.56
10/26/2026 15:58 71 184.58
10/26/2026 15:58 29 184.58
10/26/2026 15:58 4 184.54
10/26/2026 15:58 13 184.525
10/26/2026 15:58 77 184.52
10/26/2026 15:58 100 184.55
10/26/2026 15:58 9 184.52
10/26/2026 15:58 47 184.54
10/26/2026 15:58 5 184.55
10/26/2026 15:58 1 184.565
10/26/2026 15:58 66 184.57
10/26/2026 15:58 22 184.57
10/26/2026 15:58 100 184.57
10/26/2026 15:58 100 184.57
10/26/2026 15:58 89 184.57
10/26/2026 15:58 1 184.57
10/26/2026 15:58 10 184.57
10/26/2026 15:58 12 184.57
10/26/2026 15:58 68 184.57
10/26/2026 15:58 20 184.57
10/26/2026 15:58 100 184.57
10/26/2026 15:58 5 184.57
10/26/2026 15:58 100 184.59
10/26/2026 15:58 1 184.59
10/26/2026 15:58 39 184.64
10/26/2026 15:58 1 184.64
10/26/2026 15:58 240 184.62
10/26/2026 15:58 60 184.62
10/26/2026 15:58 40 184.60
10/26/2026 15:58 50 184.60
10/26/2026 15:58 80 184.60
10/26/2026 15:58 42 184.60
10/26/2026 15:58 8 184.60
10/26/2026 15:58 50 184.60
10/26/2026 15:58 50 184.60
10/26/2026 15:58 8 184.60
10/26/2026 15:58 42 184.60
10/26/2026 15:58 58 184.60
10/26/2026 15:58 1 184.60
10/26/2026 15:58 41 184.60
10/26/2026 15:58 100 184.60
10/26/2026 15:58 582 184.60
10/26/2026 15:58 9 184.61
10/26/2026 15:58 18 184.60
10/26/2026 15:58 1 184.57
10/26/2026 15:58 96 184.57
10/26/2026 15:58 100 184.58
10/26/2026 15:58 89 184.57
10/26/2026 15:58 51 184.57
10/26/2026 15:57 61 184.65
10/26/2026 15:57 5 184.63
10/26/2026 15:57 1 184.63
10/26/2026 15:57 85 184.64
10/26/2026 15:57 77 184.64
10/26/2026 15:57 23 184.64
10/26/2026 15:57 16 184.65
10/26/2026 15:57 3 184.60
10/26/2026 15:57 100 184.58
10/26/2026 15:57 93 184.58
10/26/2026 15:57 6 184.58
10/26/2026 15:57 1 184.58
10/26/2026 15:57 99 184.58
10/26/2026 15:57 1 184.58
10/26/2026 15:57 100 184.58
10/26/2026 15:57 200 184.58
10/26/2026 15:57 4 184.57
10/26/2026 15:57 6 184.56
10/26/2026 15:57 1 184.53
10/26/2026 15:57 100 184.52
10/26/2026 15:57 100 184.46
10/26/2026 15:57 1 184.425
10/26/2026 15:57 1 184.425
10/26/2026 15:57 43 184.425
10/26/2026 15:57 6 184.41
10/26/2026 15:57 15 184.41
10/26/2026 15:57 6 184.40
10/26/2026 15:57 7 184.40
10/26/2026 15:57 8 184.40
10/26/2026 15:57 22 184.39
10/26/2026 15:57 69 184.37
10/26/2026 15:57 31 184.37
10/26/2026 15:56 8 184.38
10/26/2026 15:56 51 184.33
10/26/2026 15:56 49 184.33
10/26/2026 15:56 100 184.32
10/26/2026 15:56 5 184.26
10/26/2026 15:56 4 184.26
10/26/2026 15:56 1 184.26
10/26/2026 15:56 95 184.26
10/26/2026 15:56 5 184.26
10/26/2026 15:56 100 184.27
10/26/2026 15:56 10 184.27
10/26/2026 15:56 10 184.345
10/26/2026 15:56 100 184.40
10/26/2026 15:56 100 184.35
10/26/2026 15:56 30 184.35
10/26/2026 15:56 50 184.355
10/26/2026 15:56 10 184.35
10/26/2026 15:56 39 184.35
10/26/2026 15:56 1 184.35
10/26/2026 15:56 27 184.40
10/26/2026 15:56 100 184.38
10/26/2026 15:56 100 184.39
10/26/2026 15:56 100 184.39
10/26/2026 15:56 5 184.38
10/26/2026 15:56 4 184.38
10/26/2026 15:55 4 184.37
10/26/2026 15:55 2 184.39
10/26/2026 15:55 22 184.39
10/26/2026 15:55 100 184.39
10/26/2026 15:55 99 184.38
10/26/2026 15:55 50 184.34
10/26/2026 15:55 44 184.36
10/26/2026 15:55 53 184.36
10/26/2026 15:55 55 184.36
10/26/2026 15:55 1 184.36
10/26/2026 15:55 47 184.36
10/26/2026 15:55 100 184.37
10/26/2026 15:55 100 184.37
10/26/2026 15:55 5 184.38
10/26/2026 15:55 3 184.44
10/26/2026 15:55 63 184.48
10/26/2026 15:54 45 184.49
10/26/2026 15:54 1 184.49
10/26/2026 15:54 1 184.49
10/26/2026 15:54 98 184.49
10/26/2026 15:54 1 184.47
10/26/2026 15:54 35 184.47
10/26/2026 15:54 1 184.46
10/26/2026 15:54 3 184.47
10/26/2026 15:54 28 184.425
10/26/2026 15:54 81 184.425
10/26/2026 15:54 19 184.425
10/26/2026 15:54 39 184.425
10/26/2026 15:54 38 184.425
10/26/2026 15:54 19 184.425
10/26/2026 15:54 19 184.43
10/26/2026 15:54 81 184.43
10/26/2026 15:54 19 184.43
10/26/2026 15:54 81 184.43
10/26/2026 15:54 19 184.43
10/26/2026 15:54 18 184.435
10/26/2026 15:54 99 184.43
10/26/2026 15:54 1 184.43
10/26/2026 15:54 100 184.43
10/26/2026 15:54 100 184.42
10/26/2026 15:54 92 184.42
10/26/2026 15:54 22 184.41
10/26/2026 15:53 50 184.325
10/26/2026 15:53 100 184.30
10/26/2026 15:53 100 184.30
10/26/2026 15:53 100 184.30
10/26/2026 15:53 32 184.29
10/26/2026 15:53 5 184.29
10/26/2026 15:53 38 184.22
10/26/2026 15:53 21 184.25
10/26/2026 15:53 8 184.25
10/26/2026 15:53 1 184.25
10/26/2026 15:53 100 184.28
10/26/2026 15:53 43 184.31
10/26/2026 15:53 100 184.31
10/26/2026 15:53 100 184.31
10/26/2026 15:53 100 184.31
10/26/2026 15:53 100 184.31
10/26/2026 15:53 81 184.31
10/26/2026 15:53 100 184.31
10/26/2026 15:53 81 184.31
10/26/2026 15:53 100 184.31
10/26/2026 15:53 395 184.31
10/26/2026 15:53 100 184.31
10/26/2026 15:53 69 184.31
10/26/2026 15:53 12 184.31
10/26/2026 15:53 19 184.31
10/26/2026 15:53 662 184.32
10/26/2026 15:53 99 184.32
10/26/2026 15:53 100 184.32
10/26/2026 15:53 1 184.32
10/26/2026 15:53 99 184.32
10/26/2026 15:53 1 184.32
10/26/2026 15:53 100 184.32
10/26/2026 15:53 100 184.32
10/26/2026 15:53 38 184.32
10/26/2026 15:53 100 184.32
10/26/2026 15:53 61 184.32
10/26/2026 15:53 38 184.32
10/26/2026 15:53 1 184.32
10/26/2026 15:53 99 184.32
10/26/2026 15:53 1 184.32
10/26/2026 15:53 100 184.32
10/26/2026 15:53 100 184.32
10/26/2026 15:53 100 184.32
10/26/2026 15:53 100 184.36
10/26/2026 15:53 100 184.36
10/26/2026 15:53 1 184.37
10/26/2026 15:53 6 184.41
10/26/2026 15:53 11 184.41
10/26/2026 15:53 100 184.41
10/26/2026 15:53 12 184.38
10/26/2026 15:53 1 184.37
10/26/2026 15:53 2 184.37
10/26/2026 15:53 1 184.365
10/26/2026 15:53 31 184.34
10/26/2026 15:53 42 184.34
10/26/2026 15:53 10 184.33
10/26/2026 15:52 50 184.30
10/26/2026 15:52 6 184.30
10/26/2026 15:52 100 184.30
10/26/2026 15:52 1 184.30
10/26/2026 15:52 1002 184.30
10/26/2026 15:52 40 184.30
10/26/2026 15:52 1 184.30
10/26/2026 15:52 3 184.30
10/26/2026 15:52 354 184.30
10/26/2026 15:52 3 184.23
10/26/2026 15:52 5 184.23
10/26/2026 15:52 1 184.23
10/26/2026 15:52 94 184.23
10/26/2026 15:52 6 184.24
10/26/2026 15:52 100 184.33
10/26/2026 15:52 100 184.33
10/26/2026 15:52 100 184.32
10/26/2026 15:52 100 184.30
10/26/2026 15:52 100 184.30
10/26/2026 15:52 100 184.30
10/26/2026 15:52 13 184.26
10/26/2026 15:52 100 184.26
10/26/2026 15:52 100 184.26
10/26/2026 15:52 100 184.26
10/26/2026 15:52 100 184.26
10/26/2026 15:52 100 184.26
10/26/2026 15:52 100 184.26
10/26/2026 15:52 100 184.26
10/26/2026 15:52 87 184.26
10/26/2026 15:52 100 184.26
10/26/2026 15:52 100 184.26
10/26/2026 15:52 87 184.26
10/26/2026 15:52 13 184.26
10/26/2026 15:52 93 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 6 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 1 184.28
10/26/2026 15:52 100 184.27
10/26/2026 15:52 87 184.27
10/26/2026 15:52 6 184.27
10/26/2026 15:52 7 184.27
10/26/2026 15:52 93 184.27
10/26/2026 15:52 7 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 99 184.27
10/26/2026 15:52 1 184.27
10/26/2026 15:52 99 184.27
10/26/2026 15:52 1 184.27
10/26/2026 15:52 1 184.27
10/26/2026 15:52 64 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 100 184.27
10/26/2026 15:52 87 184.27
10/26/2026 15:52 1 184.27
10/26/2026 15:52 12 184.27
10/26/2026 15:51 33 184.35
10/26/2026 15:51 5 184.32
10/26/2026 15:51 100 184.29
10/26/2026 15:51 100 184.26
10/26/2026 15:51 71 184.21
10/26/2026 15:51 100 184.21
10/26/2026 15:51 29 184.14
10/26/2026 15:51 2 184.15
10/26/2026 15:51 3 184.15
10/26/2026 15:51 5 184.15
10/26/2026 15:51 16 184.14
10/26/2026 15:51 1 184.14
10/26/2026 15:51 20 184.14
10/26/2026 15:51 36 184.14
10/26/2026 15:51 7 184.14
10/26/2026 15:50 16 184.07
10/26/2026 15:50 5 184.07
10/26/2026 15:50 100 184.08
10/26/2026 15:50 5 184.09
10/26/2026 15:50 5 184.09
10/26/2026 15:50 16 184.12
10/26/2026 15:50 22 184.23
10/26/2026 15:50 22 184.20
10/26/2026 15:50 14 184.18
10/26/2026 15:50 100 184.18
10/26/2026 15:50 100 184.18
10/26/2026 15:50 100 184.18
10/26/2026 15:50 100 184.18
10/26/2026 15:50 100 184.18
10/26/2026 15:50 45 184.18
10/26/2026 15:50 100 184.18
10/26/2026 15:50 68 184.18
10/26/2026 15:50 17 184.18
10/26/2026 15:50 1 184.18
10/26/2026 15:50 55 184.18
10/26/2026 15:50 99 184.18
10/26/2026 15:50 1 184.19
10/26/2026 15:50 1 184.18
10/26/2026 15:50 100 184.18
10/26/2026 15:50 38 184.18
10/26/2026 15:50 16 184.22
10/26/2026 15:50 62 184.18
10/26/2026 15:50 58 184.18
10/26/2026 15:50 15 184.18
10/26/2026 15:50 2 184.18
10/26/2026 15:50 25 184.18
10/26/2026 15:50 38 184.18
10/26/2026 15:50 47 184.18
10/26/2026 15:50 15 184.18
10/26/2026 15:50 1 184.18
10/26/2026 15:50 5 184.19
10/26/2026 15:50 100 184.19
10/26/2026 15:50 78 184.26
10/26/2026 15:50 80 184.26
10/26/2026 15:50 20 184.265
10/26/2026 15:50 1 184.26
10/26/2026 15:50 100 184.34
10/26/2026 15:50 100 184.33
10/26/2026 15:50 17 184.28
10/26/2026 15:50 17 184.28
10/26/2026 15:50 555 184.28
10/26/2026 15:49 50 184.32
10/26/2026 15:49 15 184.22
10/26/2026 15:49 1 184.13
10/26/2026 15:49 12 184.16
10/26/2026 15:49 100 184.18
10/26/2026 15:49 5 184.22
10/26/2026 15:49 12 184.22
10/26/2026 15:49 6 184.22
10/26/2026 15:49 200 184.24
10/26/2026 15:49 100 184.25
10/26/2026 15:48 6 184.28
10/26/2026 15:48 5 184.29
10/26/2026 15:48 6 184.29
10/26/2026 15:48 100 184.31
10/26/2026 15:48 3 184.32
10/26/2026 15:48 1 184.32
10/26/2026 15:48 11 184.39
10/26/2026 15:48 5 184.41
10/26/2026 15:48 100 184.39
10/26/2026 15:48 60 184.37
10/26/2026 15:48 1 184.37
10/26/2026 15:48 100 184.34
10/26/2026 15:48 10 184.35
10/26/2026 15:48 1 184.35
10/26/2026 15:48 89 184.35
10/26/2026 15:48 100 184.35
10/26/2026 15:48 50 184.365
10/26/2026 15:48 50 184.365
10/26/2026 15:48 4 184.36
10/26/2026 15:48 100 184.38
10/26/2026 15:48 1 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 39 184.41
10/26/2026 15:48 7 184.41
10/26/2026 15:48 54 184.41
10/26/2026 15:48 21 184.41
10/26/2026 15:48 79 184.41
10/26/2026 15:48 21 184.41
10/26/2026 15:48 79 184.41
10/26/2026 15:48 53 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 47 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 53 184.41
10/26/2026 15:48 18 184.41
10/26/2026 15:48 1 184.41
10/26/2026 15:48 27 184.41
10/26/2026 15:48 1 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 11 184.44
10/26/2026 15:48 98 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 1 184.41
10/26/2026 15:48 99 184.41
10/26/2026 15:48 1 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 100 184.41
10/26/2026 15:48 18 184.41
10/26/2026 15:48 82 184.41
10/26/2026 15:48 18 184.41
10/26/2026 15:48 100 184.42
10/26/2026 15:48 218 184.46
10/26/2026 15:48 100 184.49
10/26/2026 15:48 20 184.49
10/26/2026 15:48 54 184.48
10/26/2026 15:48 1 184.48
10/26/2026 15:48 11 184.46
10/26/2026 15:48 95 184.45
10/26/2026 15:48 5 184.45
10/26/2026 15:48 100 184.45
10/26/2026 15:48 100 184.39
10/26/2026 15:48 8 184.38
10/26/2026 15:48 100 184.38
10/26/2026 15:48 42 184.38
10/26/2026 15:48 100 184.39
10/26/2026 15:48 60 184.41
10/26/2026 15:48 28 184.395
10/26/2026 15:48 99 184.39
10/26/2026 15:48 1 184.39
10/26/2026 15:48 58 184.38
10/26/2026 15:48 42 184.38
10/26/2026 15:48 58 184.38
10/26/2026 15:48 100 184.39
10/26/2026 15:47 30 184.40
10/26/2026 15:47 100 184.44
10/26/2026 15:47 2 184.39
10/26/2026 15:47 98 184.41
10/26/2026 15:47 1 184.41
10/26/2026 15:47 1 184.41
10/26/2026 15:47 100 184.41
10/26/2026 15:47 40 184.41
10/26/2026 15:47 60 184.41
10/26/2026 15:47 40 184.43
10/26/2026 15:47 2 184.44
10/26/2026 15:47 78 184.43
10/26/2026 15:47 22 184.43
10/26/2026 15:47 100 184.44
10/26/2026 15:47 100 184.44
10/26/2026 15:47 100 184.485
10/26/2026 15:47 100 184.45
10/26/2026 15:47 100 184.455
10/26/2026 15:47 100 184.46
10/26/2026 15:47 99 184.44
10/26/2026 15:47 100 184.45
10/26/2026 15:47 1 184.44
10/26/2026 15:47 100 184.44
10/26/2026 15:47 100 184.44
10/26/2026 15:47 1 184.52
10/26/2026 15:47 9 184.48
10/26/2026 15:47 22 184.52
10/26/2026 15:47 5 184.50
10/26/2026 15:47 8 184.51
10/26/2026 15:47 6 184.51
10/26/2026 15:47 1 184.53
10/26/2026 15:47 5 184.53
10/26/2026 15:47 67 184.53
10/26/2026 15:47 33 184.53
10/26/2026 15:47 5 184.53
10/26/2026 15:47 72 184.54
10/26/2026 15:47 27 184.54
10/26/2026 15:47 1 184.54
10/26/2026 15:47 1 184.61
10/26/2026 15:47 2 184.64
10/26/2026 15:47 33 184.67
10/26/2026 15:47 1 184.66
10/26/2026 15:47 100 184.66
10/26/2026 15:47 1 184.675
10/26/2026 15:47 99 184.71
10/26/2026 15:47 100 184.71
10/26/2026 15:47 100 184.71
10/26/2026 15:47 1 184.71
10/26/2026 15:47 98 184.71
10/26/2026 15:47 1 184.71
10/26/2026 15:47 1 184.71
10/26/2026 15:47 100 184.71
10/26/2026 15:47 100 184.71
10/26/2026 15:47 100 184.71
10/26/2026 15:46 110 184.76
10/26/2026 15:46 22 184.76
10/26/2026 15:46 6 184.70
10/26/2026 15:46 100 184.68
10/26/2026 15:46 5 184.64
10/26/2026 15:46 1 184.64
10/26/2026 15:46 40 184.57
10/26/2026 15:46 20 184.67
10/26/2026 15:46 53 184.66
10/26/2026 15:46 1 184.66
10/26/2026 15:46 46 184.66
10/26/2026 15:46 1 184.64
10/26/2026 15:46 11 184.65
10/26/2026 15:46 100 184.65
10/26/2026 15:45 33 184.64
10/26/2026 15:45 23 184.63
10/26/2026 15:45 7 184.63
10/26/2026 15:45 15 184.62
10/26/2026 15:45 52 184.59
10/26/2026 15:45 2 184.59
10/26/2026 15:45 52 184.57
10/26/2026 15:45 10 184.57
10/26/2026 15:45 90 184.57
10/26/2026 15:45 100 184.57
10/26/2026 15:45 10 184.57
10/26/2026 15:45 57 184.57
10/26/2026 15:45 1 184.57
10/26/2026 15:45 26 184.57
10/26/2026 15:45 16 184.57
10/26/2026 15:45 71 184.57
10/26/2026 15:45 100 184.57
10/26/2026 15:45 98 184.57
10/26/2026 15:45 100 184.57
10/26/2026 15:45 70 184.57
10/26/2026 15:45 29 184.57
10/26/2026 15:45 100 184.57
10/26/2026 15:45 99 184.57
10/26/2026 15:45 31 184.57
10/26/2026 15:45 69 184.57
10/26/2026 15:45 31 184.57
10/26/2026 15:45 11 184.57
10/26/2026 15:45 89 184.57
10/26/2026 15:45 11 184.57
10/26/2026 15:45 29 184.57
10/26/2026 15:45 71 184.57
10/26/2026 15:45 27 184.57
10/26/2026 15:45 1 184.57
10/26/2026 15:45 1 184.57
10/26/2026 15:45 100 184.57
10/26/2026 15:45 62 184.60
10/26/2026 15:45 56 184.61
10/26/2026 15:45 45 184.61
10/26/2026 15:45 25 184.61
10/26/2026 15:45 20 184.60
10/26/2026 15:45 50 184.51
10/26/2026 15:45 48 184.61
10/26/2026 15:45 2 184.45
10/26/2026 15:45 99 184.49
10/26/2026 15:45 1 184.49
10/26/2026 15:45 100 184.49
10/26/2026 15:45 100 184.46
10/26/2026 15:45 100 184.43
10/26/2026 15:45 100 184.42
10/26/2026 15:45 1 184.39
10/26/2026 15:45 100 184.40
10/26/2026 15:45 100 184.41
10/26/2026 15:45 100 184.41
10/26/2026 15:45 1 184.41
10/26/2026 15:45 19 184.41
10/26/2026 15:45 48 184.42
10/26/2026 15:45 4 184.42
10/26/2026 15:45 48 184.42
10/26/2026 15:45 100 184.42
10/26/2026 15:45 2 184.42
10/26/2026 15:45 100 184.43
10/26/2026 15:45 5 184.49
10/26/2026 15:45 24 184.51
10/26/2026 15:45 12 184.51
10/26/2026 15:45 134 184.54
10/26/2026 15:45 100 184.54
10/26/2026 15:45 100 184.54
10/26/2026 15:45 14 184.54
10/26/2026 15:45 60 184.54
10/26/2026 15:45 40 184.54
10/26/2026 15:45 1 184.68
10/26/2026 15:45 74 184.68
10/26/2026 15:45 100 184.67
10/26/2026 15:45 100 184.57
10/26/2026 15:45 100 184.59
10/26/2026 15:45 13 184.59
10/26/2026 15:45 98 184.59
10/26/2026 15:45 2 184.59
10/26/2026 15:45 5 184.59
10/26/2026 15:45 21 184.65
10/26/2026 15:45 88 184.64
10/26/2026 15:44 60 184.67
10/26/2026 15:44 1 184.66
10/26/2026 15:44 60 184.66
10/26/2026 15:44 100 184.65
10/26/2026 15:44 59 184.65
10/26/2026 15:44 41 184.65
10/26/2026 15:44 5 184.65
10/26/2026 15:44 100 184.67
10/26/2026 15:44 1 184.67
10/26/2026 15:44 4 184.73
10/26/2026 15:44 100 184.70
10/26/2026 15:44 100 184.64
10/26/2026 15:44 1 184.63
10/26/2026 15:44 100 184.61
10/26/2026 15:44 54 184.615
10/26/2026 15:44 100 184.61
10/26/2026 15:44 6 184.58
10/26/2026 15:44 100 184.56
10/26/2026 15:44 100 184.56
10/26/2026 15:44 100 184.53
10/26/2026 15:44 54 184.49
10/26/2026 15:44 100 184.50
10/26/2026 15:44 20 184.50
10/26/2026 15:44 15 184.50
10/26/2026 15:44 100 184.49
10/26/2026 15:44 22 184.49
10/26/2026 15:44 500 184.49
10/26/2026 15:44 22 184.43
10/26/2026 15:44 100 184.39
10/26/2026 15:44 5 184.36
10/26/2026 15:44 1 184.36
10/26/2026 15:44 9 184.35
10/26/2026 15:44 2 184.34
10/26/2026 15:44 6 184.34
10/26/2026 15:44 100 184.30
10/26/2026 15:44 100 184.29
10/26/2026 15:44 800 184.29
10/26/2026 15:43 200 184.26
10/26/2026 15:43 106 184.29
10/26/2026 15:43 20 184.29
10/26/2026 15:43 25 184.29
10/26/2026 15:43 100 184.29
10/26/2026 15:43 60 184.26
10/26/2026 15:43 100 184.21
10/26/2026 15:43 50 184.26
10/26/2026 15:43 41 184.20
10/26/2026 15:43 16 184.18
10/26/2026 15:43 15 184.20
10/26/2026 15:43 11 184.235
10/26/2026 15:43 94 184.20
10/26/2026 15:43 100 184.25
10/26/2026 15:43 100 184.25
10/26/2026 15:43 100 184.255
10/26/2026 15:43 100 184.255
10/26/2026 15:43 22 184.30
10/26/2026 15:43 6 184.29
10/26/2026 15:42 100 184.24
10/26/2026 15:42 24 184.18
10/26/2026 15:42 100 184.18
10/26/2026 15:42 100 184.18
10/26/2026 15:42 73 184.20
10/26/2026 15:42 100 184.21
10/26/2026 15:42 81 184.21
10/26/2026 15:42 19 184.21
10/26/2026 15:42 30 184.23
10/26/2026 15:42 90 184.23
10/26/2026 15:42 10 184.23
10/26/2026 15:42 84 184.26
10/26/2026 15:42 6 184.27
10/26/2026 15:42 10 184.27
10/26/2026 15:42 84 184.27
10/26/2026 15:42 100 184.30
10/26/2026 15:42 100 184.29
10/26/2026 15:42 100 184.29
10/26/2026 15:42 78 184.33
10/26/2026 15:42 22 184.33
10/26/2026 15:42 200 184.33
10/26/2026 15:42 100 184.32
10/26/2026 15:42 16 184.26
10/26/2026 15:42 100 184.28
10/26/2026 15:42 10 184.27
10/26/2026 15:42 1 184.27
10/26/2026 15:42 100 184.26
10/26/2026 15:42 18 184.22
10/26/2026 15:42 10 184.23
10/26/2026 15:42 12 184.23
10/26/2026 15:42 100 184.22
10/26/2026 15:42 100 184.20
10/26/2026 15:42 4 184.15
10/26/2026 15:42 1 184.23
10/26/2026 15:42 1 184.18
10/26/2026 15:42 28 184.22
10/26/2026 15:42 1 184.20
10/26/2026 15:42 99 184.20
10/26/2026 15:42 1 184.18
10/26/2026 15:42 99 184.18
10/26/2026 15:42 1 184.16
10/26/2026 15:42 33 184.15
10/26/2026 15:42 1 184.13
10/26/2026 15:42 21 184.13
10/26/2026 15:42 79 184.13
10/26/2026 15:42 100 184.12
10/26/2026 15:42 54 184.11
10/26/2026 15:42 100 184.07
10/26/2026 15:42 56 184.13
10/26/2026 15:42 1 184.12
10/26/2026 15:42 1 184.10
10/26/2026 15:42 1 184.06
10/26/2026 15:42 1 184.06
10/26/2026 15:42 1 184.06
10/26/2026 15:41 2 183.98
10/26/2026 15:41 270 184.00
10/26/2026 15:41 6 183.98
10/26/2026 15:41 100 183.94
10/26/2026 15:41 100 183.89
10/26/2026 15:41 100 183.89
10/26/2026 15:41 70 183.89
10/26/2026 15:41 13 183.89
10/26/2026 15:41 19 183.89
10/26/2026 15:41 1 183.89
10/26/2026 15:41 80 183.89
10/26/2026 15:41 111 183.89
10/26/2026 15:41 189 183.89
10/26/2026 15:41 100 183.82
10/26/2026 15:41 27 183.78
10/26/2026 15:41 3 183.81
10/26/2026 15:41 3 183.85
10/26/2026 15:41 1 183.85
10/26/2026 15:41 5 183.87
10/26/2026 15:41 5 183.89
10/26/2026 15:41 150 183.89
10/26/2026 15:41 1 183.89
10/26/2026 15:41 1 183.90
10/26/2026 15:41 20 183.89
10/26/2026 15:41 100 183.90
10/26/2026 15:41 4 183.91
10/26/2026 15:41 1 183.91
10/26/2026 15:41 95 183.91
10/26/2026 15:41 5 183.91
10/26/2026 15:41 5 183.92
10/26/2026 15:41 12 183.93
10/26/2026 15:41 100 183.95
10/26/2026 15:41 100 183.98
10/26/2026 15:40 100 184.005
10/26/2026 15:40 250 184.00
10/26/2026 15:39 68 183.93
10/26/2026 15:39 22 183.93
10/26/2026 15:39 1 183.99
10/26/2026 15:39 5 183.99
10/26/2026 15:39 100 183.99
10/26/2026 15:39 10 184.00
10/26/2026 15:39 6 184.01
10/26/2026 15:39 10 184.055
10/26/2026 15:39 29 184.08
10/26/2026 15:39 200 184.08
10/26/2026 15:39 219 184.08
10/26/2026 15:39 40 184.08
10/26/2026 15:39 1 184.08
10/26/2026 15:39 40 184.08
10/26/2026 15:39 100 184.05
10/26/2026 15:39 93 184.05
10/26/2026 15:39 7 184.05
10/26/2026 15:39 100 184.05
10/26/2026 15:39 100 184.05
10/26/2026 15:39 100 184.05
10/26/2026 15:39 2 183.98
10/26/2026 15:38 100 184.07
10/26/2026 15:38 2 184.07
10/26/2026 15:38 29 184.07
10/26/2026 15:38 1 184.06
10/26/2026 15:38 7 184.03
10/26/2026 15:38 49 184.00
10/26/2026 15:38 51 184.00
10/26/2026 15:38 100 183.99
10/26/2026 15:38 31 183.90
10/26/2026 15:38 100 183.94
10/26/2026 15:38 100 183.94
10/26/2026 15:37 47 183.83
10/26/2026 15:37 53 183.83
10/26/2026 15:37 100 183.84
10/26/2026 15:37 100 183.84
10/26/2026 15:37 96 183.87
10/26/2026 15:37 4 183.87
10/26/2026 15:37 1 183.89
10/26/2026 15:37 35 183.89
10/26/2026 15:37 65 183.89
10/26/2026 15:37 35 183.89
10/26/2026 15:37 264 183.89
10/26/2026 15:37 35 183.89
10/26/2026 15:37 100 183.89
10/26/2026 15:37 65 183.89
10/26/2026 15:37 1 183.90
10/26/2026 15:37 56 183.92
10/26/2026 15:37 250 183.90
10/26/2026 15:37 100 183.92
10/26/2026 15:37 90 183.91
10/26/2026 15:37 100 183.91
10/26/2026 15:37 30 183.91
10/26/2026 15:37 21 183.91
10/26/2026 15:37 49 183.91
10/26/2026 15:37 10 183.91
10/26/2026 15:37 100 183.91
10/26/2026 15:37 88 183.91
10/26/2026 15:37 10 183.91
10/26/2026 15:37 1 183.91
10/26/2026 15:37 1 183.91
10/26/2026 15:37 100 183.91
10/26/2026 15:37 100 183.91
10/26/2026 15:37 2 183.92
10/26/2026 15:37 1 183.985
10/26/2026 15:37 2 183.92
10/26/2026 15:37 50 183.975
10/26/2026 15:37 6 184.04
10/26/2026 15:37 6 184.04
10/26/2026 15:37 10 184.01
10/26/2026 15:37 100 183.95
10/26/2026 15:37 42 183.94
10/26/2026 15:37 100 183.94
10/26/2026 15:37 6 183.93
10/26/2026 15:37 100 183.91
10/26/2026 15:37 4 183.90
10/26/2026 15:37 100 183.91
10/26/2026 15:37 100 183.90
10/26/2026 15:37 35 183.975
10/26/2026 15:37 1 183.92
10/26/2026 15:37 2 183.92
10/26/2026 15:37 2 183.93
10/26/2026 15:37 30 183.94
10/26/2026 15:36 6 183.96
10/26/2026 15:36 100 184.015
10/26/2026 15:36 16 184.06
10/26/2026 15:36 12 184.06
10/26/2026 15:36 100 184.04
10/26/2026 15:36 1 183.96
10/26/2026 15:36 68 183.96
10/26/2026 15:36 45 183.96
10/26/2026 15:36 49 183.96
10/26/2026 15:36 5 183.96
10/26/2026 15:36 100 183.99
10/26/2026 15:36 4 184.00
10/26/2026 15:36 100 184.00
10/26/2026 15:36 100 184.05
10/26/2026 15:36 100 183.99
10/26/2026 15:35 12 183.99
10/26/2026 15:35 4 184.00
10/26/2026 15:35 3 184.00
10/26/2026 15:35 100 183.99
10/26/2026 15:35 100 183.98
10/26/2026 15:35 100 183.98
10/26/2026 15:35 100 183.98
10/26/2026 15:35 6 183.98
10/26/2026 15:35 76 183.94
10/26/2026 15:35 24 183.94
10/26/2026 15:35 100 183.92
10/26/2026 15:35 100 183.91
10/26/2026 15:35 97 183.89
10/26/2026 15:35 3 183.89
10/26/2026 15:35 100 183.83
10/26/2026 15:35 1 183.88
10/26/2026 15:35 15 183.87
10/26/2026 15:35 6 183.86
10/26/2026 15:35 50 183.80
10/26/2026 15:35 100 183.815
10/26/2026 15:35 6 183.81
10/26/2026 15:35 8 183.78
10/26/2026 15:35 99 183.80
10/26/2026 15:35 1 183.80
10/26/2026 15:35 100 183.80
10/26/2026 15:35 100 183.80
10/26/2026 15:35 100 183.81
10/26/2026 15:35 100 183.82
10/26/2026 15:34 20 183.88
10/26/2026 15:34 8 183.88
10/26/2026 15:34 95 183.88
10/26/2026 15:34 100 183.88
10/26/2026 15:34 100 183.88
10/26/2026 15:34 17 183.88
10/26/2026 15:34 100 183.88
10/26/2026 15:34 78 183.88
10/26/2026 15:34 22 183.88
10/26/2026 15:34 95 183.88
10/26/2026 15:34 100 183.88
10/26/2026 15:34 465 183.88
10/26/2026 15:34 95 183.88
10/26/2026 15:34 100 183.88
10/26/2026 15:34 100 183.93
10/26/2026 15:34 7 183.91
10/26/2026 15:34 5 183.88
10/26/2026 15:34 100 183.83
10/26/2026 15:34 1 183.83
10/26/2026 15:33 33 183.92
10/26/2026 15:33 17 183.88
10/26/2026 15:33 20 183.88
10/26/2026 15:33 100 183.88
10/26/2026 15:33 100 183.88
10/26/2026 15:33 100 183.83
10/26/2026 15:33 100 183.83
10/26/2026 15:33 1 183.78
10/26/2026 15:33 1 183.78
10/26/2026 15:33 100 183.78
10/26/2026 15:33 100 183.82
10/26/2026 15:33 8 183.78
10/26/2026 15:33 8 183.765
10/26/2026 15:33 2 183.79
10/26/2026 15:33 25 183.79
10/26/2026 15:33 73 183.79
10/26/2026 15:33 27 183.79
10/26/2026 15:33 62 183.79
10/26/2026 15:33 11 183.79
10/26/2026 15:33 100 183.79
10/26/2026 15:33 5 183.80
10/26/2026 15:33 1 183.81
10/26/2026 15:33 100 183.81
10/26/2026 15:33 25 183.855
10/26/2026 15:33 11 183.84
10/26/2026 15:33 100 183.84
10/26/2026 15:33 100 183.84
10/26/2026 15:33 22 183.87
10/26/2026 15:33 40 183.87
10/26/2026 15:33 100 183.87
10/26/2026 15:33 58 183.87
10/26/2026 15:33 42 183.87
10/26/2026 15:33 138 183.87
10/26/2026 15:33 100 183.87
10/26/2026 15:33 62 183.87
10/26/2026 15:33 1 183.87
10/26/2026 15:33 37 183.87
10/26/2026 15:33 2 183.87
10/26/2026 15:33 95 183.87
10/26/2026 15:33 1 183.87
10/26/2026 15:33 2 183.87
10/26/2026 15:33 100 183.87
10/26/2026 15:33 100 183.87
10/26/2026 15:33 5 183.90
10/26/2026 15:33 1 183.92
10/26/2026 15:33 26 183.95
10/26/2026 15:33 8 183.925
10/26/2026 15:33 9 183.90
10/26/2026 15:33 1 183.90
10/26/2026 15:33 43 183.90
10/26/2026 15:33 100 183.90
10/26/2026 15:33 2 183.88
10/26/2026 15:33 2 183.88
10/26/2026 15:33 54 183.87
10/26/2026 15:33 100 183.87
10/26/2026 15:33 10 183.83
10/26/2026 15:33 93 183.86
10/26/2026 15:33 1 183.86
10/26/2026 15:33 6 183.86
10/26/2026 15:33 100 183.86
10/26/2026 15:33 64 183.87
10/26/2026 15:33 100 183.87
10/26/2026 15:33 10 183.79
10/26/2026 15:32 2 183.79
10/26/2026 15:32 8 183.79
10/26/2026 15:32 100 183.75
10/26/2026 15:32 100 183.75
10/26/2026 15:32 200 183.74
10/26/2026 15:32 1 183.725
10/26/2026 15:32 2 183.725
10/26/2026 15:32 25 183.725
10/26/2026 15:32 25 183.725
10/26/2026 15:32 25 183.725
10/26/2026 15:32 54 183.71
10/26/2026 15:32 100 183.70
10/26/2026 15:32 100 183.70
10/26/2026 15:32 72 183.70
10/26/2026 15:32 28 183.70
10/26/2026 15:32 100 183.70
10/26/2026 15:32 100 183.70
10/26/2026 15:32 100 183.70
10/26/2026 15:32 100 183.70
10/26/2026 15:32 39 183.71
10/26/2026 15:32 36 183.71
10/26/2026 15:32 64 183.71
10/26/2026 15:32 14 183.71
10/26/2026 15:32 86 183.71
10/26/2026 15:32 461 183.71
10/26/2026 15:32 100 183.71
10/26/2026 15:32 73 183.71
10/26/2026 15:32 27 183.71
10/26/2026 15:32 42 183.69
10/26/2026 15:32 8 183.69
10/26/2026 15:32 8 183.73
10/26/2026 15:32 100 183.69
10/26/2026 15:32 100 183.69
10/26/2026 15:31 11 183.71
10/26/2026 15:31 21 183.69
10/26/2026 15:31 8 183.69
10/26/2026 15:31 5 183.68
10/26/2026 15:31 15 183.68
10/26/2026 15:31 100 183.63
10/26/2026 15:31 157 183.63
10/26/2026 15:31 8 183.595
10/26/2026 15:31 47 183.69
10/26/2026 15:31 5 183.66
10/26/2026 15:31 5 183.645
10/26/2026 15:31 29 183.66
10/26/2026 15:31 100 183.65
10/26/2026 15:31 8 183.56
10/26/2026 15:31 60 183.63
10/26/2026 15:31 40 183.63
10/26/2026 15:31 3 183.58
10/26/2026 15:31 1 183.58
10/26/2026 15:31 2 183.58
10/26/2026 15:31 5 183.58
10/26/2026 15:31 29 183.57
10/26/2026 15:31 77 183.57
10/26/2026 15:31 23 183.57
10/26/2026 15:31 50 183.56
10/26/2026 15:31 92 183.54
10/26/2026 15:31 8 183.515
10/26/2026 15:31 100 183.48
10/26/2026 15:31 10 183.52
10/26/2026 15:31 1 183.57
10/26/2026 15:31 100 183.57
10/26/2026 15:31 86 183.56
10/26/2026 15:31 17 183.52
10/26/2026 15:31 4 183.52
10/26/2026 15:31 1 183.52
10/26/2026 15:31 15 183.52
10/26/2026 15:31 77 183.52
10/26/2026 15:31 8 183.49
10/26/2026 15:31 100 183.51
10/26/2026 15:31 8 183.49
10/26/2026 15:31 30 183.51
10/26/2026 15:31 200 183.51
10/26/2026 15:31 100 183.54
10/26/2026 15:30 8 183.545
10/26/2026 15:30 100 183.515
10/26/2026 15:30 1 183.57
10/26/2026 15:30 5 183.55
10/26/2026 15:30 10 183.52
10/26/2026 15:30 82 183.46
10/26/2026 15:30 16 183.46
10/26/2026 15:30 92 183.55
10/26/2026 15:30 6 183.50
10/26/2026 15:30 4 183.43
10/26/2026 15:30 12 183.44
10/26/2026 15:30 40 183.47
10/26/2026 15:30 9 183.49
10/26/2026 15:29 39 183.60
10/26/2026 15:29 150 183.61
10/26/2026 15:29 1 183.46
10/26/2026 15:29 3 183.46
10/26/2026 15:29 1 183.46
10/26/2026 15:29 100 183.54
10/26/2026 15:29 1 183.63
10/26/2026 15:28 25 183.61
10/26/2026 15:28 75 183.61
10/26/2026 15:28 38 183.62
10/26/2026 15:28 62 183.62
10/26/2026 15:28 35 183.63
10/26/2026 15:28 1 183.63
10/26/2026 15:28 8 183.72
10/26/2026 15:28 16 183.66
10/26/2026 15:28 29 183.72
10/26/2026 15:28 26 183.71
10/26/2026 15:28 25 183.71
10/26/2026 15:28 49 183.71
10/26/2026 15:28 51 183.71
10/26/2026 15:28 49 183.71
10/26/2026 15:28 10 183.70
10/26/2026 15:28 69 183.60
10/26/2026 15:28 1 183.58
10/26/2026 15:28 8 183.59
10/26/2026 15:28 1 183.59
10/26/2026 15:28 1 183.59
10/26/2026 15:28 5 183.60
10/26/2026 15:27 37 183.62
10/26/2026 15:27 3 183.62
10/26/2026 15:27 97 183.62
10/26/2026 15:27 40 183.61
10/26/2026 15:27 36 183.61
10/26/2026 15:27 1 183.58
10/26/2026 15:27 10 183.56
10/26/2026 15:27 100 183.52
10/26/2026 15:27 8 183.525
10/26/2026 15:27 9 183.52
10/26/2026 15:26 29 183.46
10/26/2026 15:26 12 183.46
10/26/2026 15:26 100 183.48
10/26/2026 15:26 1 183.515
10/26/2026 15:26 20 183.51
10/26/2026 15:26 8 183.48
10/26/2026 15:26 10 183.48
10/26/2026 15:26 100 183.49
10/26/2026 15:26 1 183.54
10/26/2026 15:26 1 183.56
10/26/2026 15:26 100 183.57
10/26/2026 15:25 100 183.58
10/26/2026 15:25 100 183.60
10/26/2026 15:25 29 183.61
10/26/2026 15:25 9 183.61
10/26/2026 15:25 6 183.60
10/26/2026 15:25 9 183.60
10/26/2026 15:25 24 183.53
10/26/2026 15:25 40 183.545
10/26/2026 15:24 8 183.60
10/26/2026 15:24 100 183.61
10/26/2026 15:24 6 183.64
10/26/2026 15:24 1 183.76
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 6 183.65
10/26/2026 15:24 99 183.70
10/26/2026 15:24 1 183.70
10/26/2026 15:24 8 183.785
10/26/2026 15:24 1 183.75
10/26/2026 15:24 1 183.755
10/26/2026 15:24 1 183.755
10/26/2026 15:24 1 183.755
10/26/2026 15:24 1 183.755
10/26/2026 15:24 1 183.755
10/26/2026 15:24 1 183.755
10/26/2026 15:24 1 183.76
10/26/2026 15:24 1 183.78
10/26/2026 15:23 6 183.76
10/26/2026 15:23 5 183.82
10/26/2026 15:23 38 183.82
10/26/2026 15:23 46 183.82
10/26/2026 15:23 1 183.82
10/26/2026 15:23 53 183.82
10/26/2026 15:23 7 183.895
10/26/2026 15:23 100 183.90
10/26/2026 15:23 4 183.92
10/26/2026 15:23 10 183.92
10/26/2026 15:23 4 183.97
10/26/2026 15:23 14 184.11
10/26/2026 15:23 1000 184.11
10/26/2026 15:23 1 184.10
10/26/2026 15:23 80 184.10
10/26/2026 15:23 20 184.10
10/26/2026 15:23 6 184.15
10/26/2026 15:22 10 184.20
10/26/2026 15:22 19 184.17
10/26/2026 15:22 3 184.19
10/26/2026 15:22 10 184.19
10/26/2026 15:22 1 184.19
10/26/2026 15:22 13 184.20
10/26/2026 15:22 87 184.20
10/26/2026 15:22 13 184.20
10/26/2026 15:22 7 184.20
10/26/2026 15:22 130 184.23
10/26/2026 15:22 100 184.27
10/26/2026 15:22 100 184.27
10/26/2026 15:22 100 184.26
10/26/2026 15:22 100 184.25
10/26/2026 15:22 100 184.28
10/26/2026 15:22 1 184.27
10/26/2026 15:22 39 184.28
10/26/2026 15:22 12 184.29
10/26/2026 15:22 100 184.29
10/26/2026 15:22 20 184.33
10/26/2026 15:22 6 184.32
10/26/2026 15:22 9 184.36
10/26/2026 15:22 6 184.36
10/26/2026 15:22 100 184.34
10/26/2026 15:22 100 184.32
10/26/2026 15:22 1000 184.32
10/26/2026 15:22 15 184.36
10/26/2026 15:22 20 184.43
10/26/2026 15:22 1 184.415
10/26/2026 15:22 100 184.405
10/26/2026 15:22 42 184.46
10/26/2026 15:22 10 184.46
10/26/2026 15:22 30 184.44
10/26/2026 15:22 100 184.45
10/26/2026 15:22 2 184.40
10/26/2026 15:22 20 184.40
10/26/2026 15:22 3 184.38
10/26/2026 15:22 2 184.40
10/26/2026 15:22 73 184.43
10/26/2026 15:22 1 184.43
10/26/2026 15:22 22 184.40
10/26/2026 15:22 33 184.40
10/26/2026 15:22 1 184.40
10/26/2026 15:22 127 184.40
10/26/2026 15:22 17 184.40
10/26/2026 15:22 3 184.385
10/26/2026 15:22 4 184.36
10/26/2026 15:22 1 184.32
10/26/2026 15:22 100 184.33
10/26/2026 15:22 20 184.34
10/26/2026 15:22 80 184.34
10/26/2026 15:22 20 184.34
10/26/2026 15:22 80 184.34
10/26/2026 15:22 100 184.34
10/26/2026 15:22 100 184.35
10/26/2026 15:22 1 184.36
10/26/2026 15:21 49 184.35
10/26/2026 15:21 100 184.35
10/26/2026 15:21 1 184.35
10/26/2026 15:21 100 184.36
10/26/2026 15:21 60 184.44
10/26/2026 15:21 30 184.50
10/26/2026 15:21 20 184.49
10/26/2026 15:21 50 184.50
10/26/2026 15:21 1 184.49
10/26/2026 15:21 5 184.49
10/26/2026 15:21 1 184.49
10/26/2026 15:21 1 184.49
10/26/2026 15:21 100 184.44
10/26/2026 15:21 100 184.34
10/26/2026 15:21 40 184.27
10/26/2026 15:21 25 184.27
10/26/2026 15:21 1 184.195
10/26/2026 15:21 99 184.11
10/26/2026 15:21 1 184.11
10/26/2026 15:21 9 184.04
10/26/2026 15:21 58 183.96
10/26/2026 15:21 2 183.96
10/26/2026 15:21 3 183.96
10/26/2026 15:21 6 183.93
10/26/2026 15:21 8 183.95
10/26/2026 15:21 7 183.95
10/26/2026 15:21 21 183.96
10/26/2026 15:21 11 184.04
10/26/2026 15:21 1 184.04
10/26/2026 15:21 24 184.05
10/26/2026 15:21 12 184.09
10/26/2026 15:21 2 184.11
10/26/2026 15:21 57 184.12
10/26/2026 15:21 11 184.12
10/26/2026 15:21 31 184.12
10/26/2026 15:21 1 184.12
10/26/2026 15:20 100 184.16
10/26/2026 15:20 100 184.21
10/26/2026 15:20 100 184.20
10/26/2026 15:20 100 184.19
10/26/2026 15:20 5 184.23
10/26/2026 15:20 6 184.23
10/26/2026 15:20 3 184.27
10/26/2026 15:20 33 184.27
10/26/2026 15:20 63 184.22
10/26/2026 15:20 300 184.25
10/26/2026 15:20 21 184.18
10/26/2026 15:20 100 184.19
10/26/2026 15:20 1 184.20
10/26/2026 15:20 100 184.21
10/26/2026 15:20 54 184.20
10/26/2026 15:20 100 184.20
10/26/2026 15:20 47 184.20
10/26/2026 15:20 100 184.22
10/26/2026 15:20 100 184.22
10/26/2026 15:20 1 184.24
10/26/2026 15:20 70 184.32
10/26/2026 15:20 100 184.29
10/26/2026 15:20 100 184.30
10/26/2026 15:20 300 184.25
10/26/2026 15:20 100 184.22
10/26/2026 15:20 9 184.22
10/26/2026 15:20 5 184.21
10/26/2026 15:20 100 184.20
10/26/2026 15:20 9 184.18
10/26/2026 15:20 1 184.175
10/26/2026 15:20 40 184.16
10/26/2026 15:20 100 184.15
10/26/2026 15:20 100 184.13
10/26/2026 15:20 1 184.09
10/26/2026 15:20 5 184.11
10/26/2026 15:20 100 184.11
10/26/2026 15:20 1 184.10
10/26/2026 15:20 100 184.08
10/26/2026 15:20 9 184.09
10/26/2026 15:20 1 184.03
10/26/2026 15:20 1 184.06
10/26/2026 15:19 100 184.09
10/26/2026 15:19 31 184.035
10/26/2026 15:19 1 184.10
10/26/2026 15:19 1 184.06
10/26/2026 15:19 1 184.06
10/26/2026 15:19 4 184.06
10/26/2026 15:19 2 184.02
10/26/2026 15:19 100 184.03
10/26/2026 15:19 1 184.01
10/26/2026 15:19 100 183.99
10/26/2026 15:19 9 184.00
10/26/2026 15:19 82 184.06
10/26/2026 15:19 100 184.055
10/26/2026 15:19 1 184.09
10/26/2026 15:19 50 184.10
10/26/2026 15:19 1 184.10
10/26/2026 15:18 100 184.11
10/26/2026 15:18 100 184.10
10/26/2026 15:18 1 184.08
10/26/2026 15:18 2 184.08
10/26/2026 15:18 1 184.02
10/26/2026 15:18 49 184.02
10/26/2026 15:18 1 184.02
10/26/2026 15:18 50 184.02
10/26/2026 15:18 100 184.03
10/26/2026 15:18 100 184.04
10/26/2026 15:18 1 184.08
10/26/2026 15:18 100 184.055
10/26/2026 15:18 200 184.10
10/26/2026 15:18 100 184.10
10/26/2026 15:18 100 184.10
10/26/2026 15:18 100 184.07
10/26/2026 15:18 7 184.10
10/26/2026 15:18 49 184.09
10/26/2026 15:18 7 184.10
10/26/2026 15:18 22 184.125
10/26/2026 15:18 100 184.16
10/26/2026 15:18 5 184.17
10/26/2026 15:18 100 184.17
10/26/2026 15:18 100 184.17
10/26/2026 15:18 100 184.13
10/26/2026 15:18 6 184.12
10/26/2026 15:18 30 184.12
10/26/2026 15:17 13 184.09
10/26/2026 15:17 9 184.10
10/26/2026 15:17 8 184.01
10/26/2026 15:17 13 184.03
10/26/2026 15:17 100 184.02
10/26/2026 15:17 3 184.03
10/26/2026 15:17 100 184.04
10/26/2026 15:17 100 184.05
10/26/2026 15:17 1 184.06
10/26/2026 15:17 20 184.06
10/26/2026 15:17 20 184.07
10/26/2026 15:17 100 184.10
10/26/2026 15:17 5 184.12
10/26/2026 15:17 12 184.095
10/26/2026 15:17 5 184.095
10/26/2026 15:17 6 184.095
10/26/2026 15:17 19 184.10
10/26/2026 15:17 10 184.07
10/26/2026 15:17 1 184.10
10/26/2026 15:17 39 184.05
10/26/2026 15:17 44 184.05
10/26/2026 15:17 17 184.05
10/26/2026 15:17 200 184.05
10/26/2026 15:17 12 184.00
10/26/2026 15:17 8 184.00
10/26/2026 15:17 1 184.00
10/26/2026 15:17 400 184.00
10/26/2026 15:17 20 184.00
10/26/2026 15:17 10 183.98
10/26/2026 15:17 1 183.98
10/26/2026 15:17 1 183.93
10/26/2026 15:17 100 183.93
10/26/2026 15:17 100 183.95
10/26/2026 15:17 1 183.93
10/26/2026 15:17 2 183.91
10/26/2026 15:17 9 183.87
10/26/2026 15:17 40 183.86
10/26/2026 15:17 22 183.85
10/26/2026 15:17 9 183.83
10/26/2026 15:17 9 183.81
10/26/2026 15:17 1 183.72
10/26/2026 15:17 10 183.74
10/26/2026 15:16 1 183.66
10/26/2026 15:16 19 183.65
10/26/2026 15:16 100 183.65
10/26/2026 15:16 28 183.655
10/26/2026 15:16 50 183.67
10/26/2026 15:16 48 183.67
10/26/2026 15:16 50 183.69
10/26/2026 15:16 12 183.76
10/26/2026 15:16 1 183.67
10/26/2026 15:16 1 183.67
10/26/2026 15:16 66 183.70
10/26/2026 15:16 34 183.70
10/26/2026 15:16 8 183.70
10/26/2026 15:16 100 183.71
10/26/2026 15:16 38 183.73
10/26/2026 15:16 9 183.73
10/26/2026 15:15 7 183.68
10/26/2026 15:15 100 183.66
10/26/2026 15:15 9 183.64
10/26/2026 15:15 6 183.64
10/26/2026 15:15 6 183.64
10/26/2026 15:15 8 183.60
10/26/2026 15:15 36 183.64
10/26/2026 15:15 40 183.61
10/26/2026 15:15 10 183.60
10/26/2026 15:15 100 183.59
10/26/2026 15:15 10 183.555
10/26/2026 15:15 91 183.55
10/26/2026 15:15 9 183.55
10/26/2026 15:15 100 183.57
10/26/2026 15:15 10 183.54
10/26/2026 15:15 80 183.54
10/26/2026 15:15 60 183.53
10/26/2026 15:15 12 183.53
10/26/2026 15:15 1 183.48
10/26/2026 15:15 1 183.48
10/26/2026 15:15 9 183.48
10/26/2026 15:15 100 183.49
10/26/2026 15:15 100 183.49
10/26/2026 15:15 6 183.35
10/26/2026 15:14 6 183.35
10/26/2026 15:14 12 183.35
10/26/2026 15:14 12 183.35
10/26/2026 15:14 100 183.39
10/26/2026 15:14 100 183.39
10/26/2026 15:14 100 183.39
10/26/2026 15:14 300 183.40
10/26/2026 15:14 100 183.40
10/26/2026 15:14 100 183.41
10/26/2026 15:14 9 183.405
10/26/2026 15:14 6 183.44
10/26/2026 15:14 12 183.46
10/26/2026 15:14 6 183.48
10/26/2026 15:14 6 183.51
10/26/2026 15:14 100 183.49
10/26/2026 15:14 100 183.49
10/26/2026 15:14 95 183.50
10/26/2026 15:14 50 183.51
10/26/2026 15:14 6 183.60
10/26/2026 15:14 100 183.68
10/26/2026 15:14 100 183.68
10/26/2026 15:13 34 183.76
10/26/2026 15:13 1 183.76
10/26/2026 15:13 64 183.76
10/26/2026 15:13 1 183.76
10/26/2026 15:13 65 183.78
10/26/2026 15:13 100 183.78
10/26/2026 15:13 200 183.78
10/26/2026 15:13 10 183.73
10/26/2026 15:13 9 183.71
10/26/2026 15:13 21 183.71
10/26/2026 15:13 10 183.75
10/26/2026 15:13 1 183.74
10/26/2026 15:13 27 183.74
10/26/2026 15:13 93 183.84
10/26/2026 15:13 9 183.775
10/26/2026 15:13 23 183.75
10/26/2026 15:13 1 183.73
10/26/2026 15:13 500 183.71
10/26/2026 15:13 50 183.70
10/26/2026 15:13 100 183.70
10/26/2026 15:13 7 183.67
10/26/2026 15:13 93 183.67
10/26/2026 15:13 100 183.63
10/26/2026 15:13 100 183.655
10/26/2026 15:13 100 183.67
10/26/2026 15:13 9 183.67
10/26/2026 15:13 100 183.66
10/26/2026 15:13 100 183.66
10/26/2026 15:13 100 183.63
10/26/2026 15:13 63 183.63
10/26/2026 15:13 29 183.63
10/26/2026 15:13 108 183.63
10/26/2026 15:13 9 183.63
10/26/2026 15:13 100 183.63
10/26/2026 15:13 1 183.58
10/26/2026 15:13 98 183.58
10/26/2026 15:13 2 183.58
10/26/2026 15:13 98 183.60
10/26/2026 15:13 2 183.60
10/26/2026 15:13 2 183.60
10/26/2026 15:13 100 183.61
10/26/2026 15:13 100 183.56
10/26/2026 15:13 200 183.56
10/26/2026 15:12 8 183.50
10/26/2026 15:12 2 183.50
10/26/2026 15:12 100 183.55
10/26/2026 15:12 10 183.465
10/26/2026 15:12 10 183.54
10/26/2026 15:12 100 183.57
10/26/2026 15:12 1 183.56
10/26/2026 15:12 33 183.56
10/26/2026 15:12 300 183.54
10/26/2026 15:12 100 183.54
10/26/2026 15:12 300 183.52
10/26/2026 15:12 12 183.50
10/26/2026 15:12 10 183.48
10/26/2026 15:12 5 183.44
10/26/2026 15:12 16 183.45
10/26/2026 15:12 140 183.45
10/26/2026 15:12 100 183.46
10/26/2026 15:12 1 183.46
10/26/2026 15:12 1 183.46
10/26/2026 15:12 98 183.46
10/26/2026 15:12 2 183.46
10/26/2026 15:11 2 183.47
10/26/2026 15:11 80 183.49
10/26/2026 15:11 43 183.54
10/26/2026 15:11 25 183.53
10/26/2026 15:11 20 183.53
10/26/2026 15:11 8 183.54
10/26/2026 15:11 2 183.54
10/26/2026 15:11 3 183.55
10/26/2026 15:11 25 183.55
10/26/2026 15:11 100 183.60
10/26/2026 15:11 100 183.605
10/26/2026 15:11 9 183.60
10/26/2026 15:11 1 183.49
10/26/2026 15:11 3 183.48
10/26/2026 15:11 22 183.47
10/26/2026 15:11 250 183.49
10/26/2026 15:11 10 183.47
10/26/2026 15:11 100 183.565
10/26/2026 15:11 60 183.57
10/26/2026 15:11 4 183.57
10/26/2026 15:10 1 183.65
10/26/2026 15:10 100 183.66
10/26/2026 15:10 100 183.58
10/26/2026 15:10 20 183.57
10/26/2026 15:10 10 183.69
10/26/2026 15:10 9 183.61
10/26/2026 15:10 100 183.60
10/26/2026 15:10 99 183.60
10/26/2026 15:10 1 183.60
10/26/2026 15:10 100 183.60
10/26/2026 15:10 100 183.51
10/26/2026 15:10 7 183.56
10/26/2026 15:10 3 183.49
10/26/2026 15:10 3 183.49
10/26/2026 15:10 94 183.50
10/26/2026 15:10 6 183.50
10/26/2026 15:10 100 183.50
10/26/2026 15:10 1 183.59
10/26/2026 15:10 8 183.63
10/26/2026 15:10 2 183.555
10/26/2026 15:10 47 183.58
10/26/2026 15:10 3 183.58
10/26/2026 15:10 38 183.57
10/26/2026 15:10 20 183.55
10/26/2026 15:10 30 183.53
10/26/2026 15:10 1 183.53
10/26/2026 15:10 29 183.51
10/26/2026 15:10 2 183.50
10/26/2026 15:10 1 183.51
10/26/2026 15:10 30 183.50
10/26/2026 15:10 40 183.50
10/26/2026 15:10 5 183.50
10/26/2026 15:10 30 183.48
10/26/2026 15:10 5 183.48
10/26/2026 15:10 1 183.48
10/26/2026 15:10 3 183.48
10/26/2026 15:10 30 183.45
10/26/2026 15:10 1 183.46
10/26/2026 15:10 100 183.46
10/26/2026 15:10 100 183.46
10/26/2026 15:10 100 183.46
10/26/2026 15:10 30 183.45
10/26/2026 15:09 1 183.39
10/26/2026 15:09 12 183.39
10/26/2026 15:09 23 183.37
10/26/2026 15:09 9 183.27
10/26/2026 15:09 38 183.35
10/26/2026 15:09 7 183.30
10/26/2026 15:09 6 183.30
10/26/2026 15:09 9 183.25
10/26/2026 15:09 121 183.19
10/26/2026 15:09 40 183.19
10/26/2026 15:09 1 183.19
10/26/2026 15:09 38 183.19
10/26/2026 15:09 100 183.19
10/26/2026 15:09 100 183.19
10/26/2026 15:09 9 183.12
10/26/2026 15:09 10 183.14
10/26/2026 15:09 100 183.14
10/26/2026 15:09 100 183.14
10/26/2026 15:09 1 183.15
10/26/2026 15:09 100 183.14
10/26/2026 15:09 13 183.12
10/26/2026 15:09 100 183.12
10/26/2026 15:09 12 183.12
10/26/2026 15:09 33 183.10
10/26/2026 15:09 18 183.10
10/26/2026 15:09 149 183.09
10/26/2026 15:09 18 183.09
10/26/2026 15:09 133 183.09
10/26/2026 15:09 9 183.09
10/26/2026 15:09 9 183.09
10/26/2026 15:09 100 183.09
10/26/2026 15:09 99 183.05
10/26/2026 15:09 1 183.05
10/26/2026 15:09 287 183.05
10/26/2026 15:09 100 183.05
10/26/2026 15:09 100 183.05
10/26/2026 15:09 12 183.05
10/26/2026 15:09 26 183.025
10/26/2026 15:09 100 183.04
10/26/2026 15:09 1 183.05
10/26/2026 15:09 287 183.05
10/26/2026 15:09 300 183.04
10/26/2026 15:09 100 183.04
10/26/2026 15:09 6 183.04
10/26/2026 15:09 100 183.04
10/26/2026 15:09 4 183.00
10/26/2026 15:09 10 182.95
10/26/2026 15:09 92 182.95
10/26/2026 15:09 8 182.95
10/26/2026 15:09 76 182.95
10/26/2026 15:09 24 182.95
10/26/2026 15:09 100 182.96
10/26/2026 15:09 10 182.95
10/26/2026 15:09 90 182.95
10/26/2026 15:09 10 182.95
10/26/2026 15:09 77 182.95
10/26/2026 15:09 13 182.95
10/26/2026 15:08 6 182.95
10/26/2026 15:08 80 182.94
10/26/2026 15:08 20 182.94
10/26/2026 15:08 100 182.95
10/26/2026 15:08 1 183.00
10/26/2026 15:08 1 183.05
10/26/2026 15:08 84 183.05
10/26/2026 15:08 16 183.05
10/26/2026 15:08 10 183.09
10/26/2026 15:07 10 183.115
10/26/2026 15:07 43 183.115
10/26/2026 15:07 10 183.095
10/26/2026 15:07 10 183.09
10/26/2026 15:07 20 183.095
10/26/2026 15:07 12 183.15
10/26/2026 15:07 6 183.21
10/26/2026 15:07 2 183.21
10/26/2026 15:07 6 183.22
10/26/2026 15:07 1 183.33
10/26/2026 15:07 8 183.28
10/26/2026 15:07 100 183.30
10/26/2026 15:07 90 183.20
10/26/2026 15:07 1 183.21
10/26/2026 15:07 2 183.29
10/26/2026 15:07 25 183.23
10/26/2026 15:07 100 183.30
10/26/2026 15:07 5 183.27
10/26/2026 15:07 73 183.31
10/26/2026 15:06 5 183.25
10/26/2026 15:06 100 183.32
10/26/2026 15:06 300 183.38
10/26/2026 15:06 600 183.38
10/26/2026 15:06 8 183.29
10/26/2026 15:06 10 183.23
10/26/2026 15:06 94 183.27
10/26/2026 15:06 6 183.27
10/26/2026 15:06 100 183.33
10/26/2026 15:06 2 183.36
10/26/2026 15:06 7 183.39
10/26/2026 15:06 12 183.38
10/26/2026 15:06 26 183.35
10/26/2026 15:06 8 183.30
10/26/2026 15:06 8 183.30
10/26/2026 15:06 100 183.31
10/26/2026 15:06 200 183.31
10/26/2026 15:06 100 183.30
10/26/2026 15:06 17 183.28
10/26/2026 15:06 4 183.28
10/26/2026 15:06 5 183.28
10/26/2026 15:06 4 183.27
10/26/2026 15:06 1 183.27
10/26/2026 15:06 9 183.22
10/26/2026 15:06 9 183.22
10/26/2026 15:05 7 183.235
10/26/2026 15:05 8 183.18
10/26/2026 15:05 100 183.23
10/26/2026 15:05 9 183.19
10/26/2026 15:05 7 183.18
10/26/2026 15:05 100 183.17
10/26/2026 15:05 100 183.16
10/26/2026 15:05 200 183.16
10/26/2026 15:05 1 183.15
10/26/2026 15:05 9 183.09
10/26/2026 15:05 60 183.10
10/26/2026 15:05 40 183.10
10/26/2026 15:05 300 183.10
10/26/2026 15:05 1000 183.10
10/26/2026 15:05 54 183.09
10/26/2026 15:05 1 183.09
10/26/2026 15:05 100 183.06
10/26/2026 15:05 30 183.02
10/26/2026 15:05 2 183.02
10/26/2026 15:05 90 183.02
10/26/2026 15:05 10 183.02
10/26/2026 15:05 8 183.02
10/26/2026 15:05 17 183.055
10/26/2026 15:05 100 183.01
10/26/2026 15:05 2 183.04
10/26/2026 15:05 8 183.14
10/26/2026 15:04 56 183.125
10/26/2026 15:04 25 183.135
10/26/2026 15:04 1 183.14
10/26/2026 15:04 43 183.14
10/26/2026 15:04 10 183.12
10/26/2026 15:04 200 183.06
10/26/2026 15:04 9 183.06
10/26/2026 15:04 100 183.06
10/26/2026 15:04 10 182.98
10/26/2026 15:04 300 183.03
10/26/2026 15:04 300 183.02
10/26/2026 15:04 100 183.02
10/26/2026 15:04 9 183.02
10/26/2026 15:04 50 182.98
10/26/2026 15:04 100 182.99
10/26/2026 15:04 226 183.01
10/26/2026 15:04 74 183.01
10/26/2026 15:04 12 183.00
10/26/2026 15:04 100 183.00
10/26/2026 15:04 8 182.91
10/26/2026 15:04 7 182.85
10/26/2026 15:04 10 182.85
10/26/2026 15:04 6 182.85
10/26/2026 15:04 23 182.85
10/26/2026 15:04 9 182.87
10/26/2026 15:04 9 182.86
10/26/2026 15:04 200 182.86
10/26/2026 15:04 9 182.86
10/26/2026 15:04 1 182.87
10/26/2026 15:04 24 182.87
10/26/2026 15:04 12 182.88
10/26/2026 15:04 16 182.90
10/26/2026 15:04 84 182.91
10/26/2026 15:04 16 182.91
10/26/2026 15:04 8 182.985
10/26/2026 15:04 21 183.00
10/26/2026 15:04 79 183.00
10/26/2026 15:04 54 183.00
10/26/2026 15:04 25 183.00
10/26/2026 15:04 21 183.00
10/26/2026 15:03 1 182.98
10/26/2026 15:03 100 182.98
10/26/2026 15:03 6 183.01
10/26/2026 15:03 100 183.01
10/26/2026 15:03 4 183.09
10/26/2026 15:03 9 183.065
10/26/2026 15:03 100 183.11
10/26/2026 15:03 9 183.015
10/26/2026 15:03 100 183.015
10/26/2026 15:03 50 182.97
10/26/2026 15:03 100 183.015
10/26/2026 15:03 7 182.985
10/26/2026 15:03 1 183.01
10/26/2026 15:03 100 183.05
10/26/2026 15:03 100 183.05
10/26/2026 15:03 10 183.015
10/26/2026 15:03 1 183.02
10/26/2026 15:03 100 183.02
10/26/2026 15:03 100 183.02
10/26/2026 15:03 100 183.02
10/26/2026 15:03 6 183.08
10/26/2026 15:03 8 183.08
10/26/2026 15:02 8 182.97
10/26/2026 15:02 2 183.14
10/26/2026 15:02 7 183.16
10/26/2026 15:02 50 183.14
10/26/2026 15:02 100 183.16
10/26/2026 15:02 100 183.17
10/26/2026 15:02 100 183.14
10/26/2026 15:02 9 183.14
10/26/2026 15:02 9 183.14
10/26/2026 15:02 1 183.13
10/26/2026 15:02 57 183.13
10/26/2026 15:02 1 183.13
10/26/2026 15:02 100 183.13
10/26/2026 15:02 42 183.13
10/26/2026 15:02 100 183.13
10/26/2026 15:02 6 183.11
10/26/2026 15:02 6 183.10
10/26/2026 15:02 100 183.03
10/26/2026 15:02 8 183.07
10/26/2026 15:02 142 183.07
10/26/2026 15:02 8 183.065
10/26/2026 15:02 62 183.10
10/26/2026 15:02 20 183.10
10/26/2026 15:02 18 183.10
10/26/2026 15:02 23 183.12
10/26/2026 15:02 51 183.21
10/26/2026 15:02 8 183.215
10/26/2026 15:02 6 183.21
10/26/2026 15:02 31 183.31
10/26/2026 15:02 27 183.31
10/26/2026 15:02 1 183.37
10/26/2026 15:02 84 183.37
10/26/2026 15:02 9 183.33
10/26/2026 15:02 6 183.33
10/26/2026 15:02 9 183.315
10/26/2026 15:02 1 183.30
10/26/2026 15:01 95 183.31
10/26/2026 15:01 5 183.29
10/26/2026 15:01 1 183.28
10/26/2026 15:01 2 183.29
10/26/2026 15:01 9 183.27
10/26/2026 15:01 100 183.25
10/26/2026 15:01 100 183.25
10/26/2026 15:01 9 183.19
10/26/2026 15:01 100 183.19
10/26/2026 15:01 2 183.18
10/26/2026 15:01 74 183.18
10/26/2026 15:01 1 183.18
10/26/2026 15:01 25 183.18
10/26/2026 15:01 77 183.18
10/26/2026 15:01 23 183.18
10/26/2026 15:01 76 183.09
10/26/2026 15:01 24 183.09
10/26/2026 15:01 100 183.18
10/26/2026 15:01 100 183.18
10/26/2026 15:01 58 183.18
10/26/2026 15:01 1 183.18
10/26/2026 15:01 41 183.18
10/26/2026 15:01 1 183.10
10/26/2026 15:01 9 183.11
10/26/2026 15:01 21 183.11
10/26/2026 15:01 1 183.11
10/26/2026 15:00 90 183.045
10/26/2026 15:00 10 183.045
10/26/2026 15:00 77 183.05
10/26/2026 15:00 3012 183.05
10/26/2026 15:00 100 183.04
10/26/2026 15:00 684 183.05
10/26/2026 15:00 1 183.05
10/26/2026 15:00 41 183.05
10/26/2026 15:00 147 183.05
10/26/2026 15:00 61 183.05
10/26/2026 15:00 877 183.05
10/26/2026 15:00 77 183.04
10/26/2026 15:00 23 183.04
10/26/2026 15:00 100 183.05
10/26/2026 15:00 100 183.04
10/26/2026 15:00 33 183.03
10/26/2026 15:00 33 183.02
10/26/2026 15:00 33 183.02
10/26/2026 15:00 33 183.00
10/26/2026 15:00 33 183.00
10/26/2026 15:00 100 183.00
10/26/2026 15:00 25 183.00
10/26/2026 15:00 100 183.00
10/26/2026 15:00 100 183.00
10/26/2026 15:00 9 182.95
10/26/2026 15:00 9 183.00
10/26/2026 15:00 1 182.98
10/26/2026 15:00 13 182.96
10/26/2026 15:00 87 182.96
10/26/2026 15:00 13 182.96
10/26/2026 15:00 1 182.96
10/26/2026 15:00 86 182.96
10/26/2026 15:00 90 182.96
10/26/2026 15:00 14 182.95
10/26/2026 15:00 10 182.96
10/26/2026 15:00 100 182.90
10/26/2026 15:00 9 182.90
10/26/2026 15:00 2 182.86
10/26/2026 15:00 100 182.87
10/26/2026 15:00 100 182.87
10/26/2026 15:00 100 182.825
10/26/2026 15:00 100 182.79
10/26/2026 15:00 3 182.78
10/26/2026 15:00 1 182.83
10/26/2026 15:00 100 182.85
10/26/2026 15:00 100 182.85
10/26/2026 15:00 81 182.84
10/26/2026 15:00 19 182.84
10/26/2026 15:00 100 182.83
10/26/2026 15:00 1 182.81
10/26/2026 15:00 25 182.79
10/26/2026 15:00 24 182.79
10/26/2026 15:00 143 182.79
10/26/2026 15:00 57 182.79
10/26/2026 15:00 1 182.70
10/26/2026 15:00 10 182.72
10/26/2026 15:00 250 182.74
10/26/2026 15:00 300 182.77
10/26/2026 15:00 100 182.79
10/26/2026 15:00 32 182.78
10/26/2026 15:00 168 182.78
10/26/2026 15:00 73 182.78
10/26/2026 15:00 27 182.78
10/26/2026 15:00 1 182.77
10/26/2026 15:00 100 182.77
10/26/2026 15:00 200 182.77
10/26/2026 15:00 101 182.77
10/26/2026 15:00 9 182.68
10/26/2026 14:59 6 182.72
10/26/2026 14:59 100 182.66
10/26/2026 14:59 28 182.68
10/26/2026 14:59 50 182.71
10/26/2026 14:59 100 182.71
10/26/2026 14:59 100 182.725
10/26/2026 14:59 10 182.75
10/26/2026 14:59 79 182.76
10/26/2026 14:59 1 182.76
10/26/2026 14:59 20 182.76
10/26/2026 14:59 100 182.76
10/26/2026 14:59 23 182.76
10/26/2026 14:59 11 182.80
10/26/2026 14:59 53 182.81
10/26/2026 14:59 3 182.81
10/26/2026 14:59 8 182.81
10/26/2026 14:59 9 182.88
10/26/2026 14:59 8 182.935
10/26/2026 14:59 150 182.97
10/26/2026 14:59 100 182.98
10/26/2026 14:59 1 183.02
10/26/2026 14:59 93 183.00
10/26/2026 14:59 100 182.99
10/26/2026 14:59 50 182.98
10/26/2026 14:59 8 182.94
10/26/2026 14:59 1 182.94
10/26/2026 14:59 75 182.94
10/26/2026 14:59 1 182.94
10/26/2026 14:59 24 182.94
10/26/2026 14:59 76 182.96
10/26/2026 14:59 24 182.96
10/26/2026 14:59 56 183.01
10/26/2026 14:59 56 183.08
10/26/2026 14:59 8 183.09
10/26/2026 14:59 13 183.05
10/26/2026 14:59 7 183.05
10/26/2026 14:59 1 183.06
10/26/2026 14:59 10 183.03
10/26/2026 14:58 8 183.01
10/26/2026 14:58 56 183.13
10/26/2026 14:58 100 183.18
10/26/2026 14:58 6 183.14
10/26/2026 14:58 100 183.11
10/26/2026 14:58 10 183.09
10/26/2026 14:58 65 183.06
10/26/2026 14:58 150 183.03
10/26/2026 14:58 100 183.03
10/26/2026 14:58 54 183.15
10/26/2026 14:58 1 183.15
10/26/2026 14:58 45 183.15
10/26/2026 14:58 20 183.22
10/26/2026 14:58 31 183.22
10/26/2026 14:58 34 183.25
10/26/2026 14:58 9 183.25
10/26/2026 14:58 57 183.25
10/26/2026 14:58 41 183.25
10/26/2026 14:58 6 183.25
10/26/2026 14:58 94 183.25
10/26/2026 14:58 1 183.25
10/26/2026 14:57 50 183.30
10/26/2026 14:57 4 183.37
10/26/2026 14:57 74 183.36
10/26/2026 14:57 100 183.36
10/26/2026 14:57 100 183.36
10/26/2026 14:57 5 183.36
10/26/2026 14:57 1 183.36
10/26/2026 14:57 100 183.36
10/26/2026 14:57 100 183.35
10/26/2026 14:57 100 183.30
10/26/2026 14:57 30 183.30
10/26/2026 14:57 99 183.30
10/26/2026 14:57 20 183.31
10/26/2026 14:57 80 183.31
10/26/2026 14:57 100 183.30
10/26/2026 14:57 1 183.30
10/26/2026 14:57 78 183.32
10/26/2026 14:57 1 183.32
10/26/2026 14:57 21 183.32
10/26/2026 14:57 100 183.33
10/26/2026 14:57 6 183.34
10/26/2026 14:57 20 183.36
10/26/2026 14:57 80 183.36
10/26/2026 14:57 85 183.37
10/26/2026 14:57 15 183.37
10/26/2026 14:57 47 183.39
10/26/2026 14:57 25 183.46
10/26/2026 14:57 100 183.44
10/26/2026 14:57 171 183.44
10/26/2026 14:57 127 183.47
10/26/2026 14:57 1 183.52
10/26/2026 14:56 50 183.48
10/26/2026 14:56 100 183.48
10/26/2026 14:56 100 183.48
10/26/2026 14:56 50 183.52
10/26/2026 14:56 100 183.53
10/26/2026 14:56 106 183.48
10/26/2026 14:56 94 183.48
10/26/2026 14:56 100 183.47
10/26/2026 14:56 6 183.47
10/26/2026 14:56 10 183.47
10/26/2026 14:56 46 183.47
10/26/2026 14:56 54 183.47
10/26/2026 14:56 2 183.54
10/26/2026 14:56 25 183.54
10/26/2026 14:56 100 183.52
10/26/2026 14:56 100 183.58
10/26/2026 14:56 3 183.62
10/26/2026 14:56 10 183.62
10/26/2026 14:56 4 183.59
10/26/2026 14:56 28 183.64
10/26/2026 14:56 6 183.65
10/26/2026 14:56 1 183.65
10/26/2026 14:56 93 183.65
10/26/2026 14:56 2 183.67
10/26/2026 14:56 16 183.70
10/26/2026 14:56 27 183.71
10/26/2026 14:56 17 183.73
10/26/2026 14:56 56 183.73
10/26/2026 14:56 7 183.78
10/26/2026 14:55 10 183.73
10/26/2026 14:55 20 183.70
10/26/2026 14:55 80 183.70
10/26/2026 14:55 1 183.73
10/26/2026 14:55 9 183.58
10/26/2026 14:55 9 183.605
10/26/2026 14:55 39 183.59
10/26/2026 14:55 61 183.59
10/26/2026 14:55 100 183.57
10/26/2026 14:55 100 183.57
10/26/2026 14:55 100 183.57
10/26/2026 14:55 6 183.57
10/26/2026 14:55 6 183.57
10/26/2026 14:55 100 183.57
10/26/2026 14:55 11 183.63
10/26/2026 14:55 9 183.67
10/26/2026 14:55 100 183.72
10/26/2026 14:55 100 183.72
10/26/2026 14:55 50 183.73
10/26/2026 14:55 25 183.75
10/26/2026 14:55 50 183.75
10/26/2026 14:55 50 183.71
10/26/2026 14:55 100 183.72
10/26/2026 14:55 100 183.72
10/26/2026 14:55 10 183.72
10/26/2026 14:54 40 183.72
10/26/2026 14:54 10 183.64
10/26/2026 14:54 18 183.72
10/26/2026 14:54 25 183.72
10/26/2026 14:54 27 183.81
10/26/2026 14:54 96 183.83
10/26/2026 14:54 4 183.83
10/26/2026 14:54 100 183.81
10/26/2026 14:54 100 183.79
10/26/2026 14:54 100 183.78
10/26/2026 14:54 5 183.78
10/26/2026 14:54 12 183.71
10/26/2026 14:54 100 183.69
10/26/2026 14:54 7 183.61
10/26/2026 14:54 100 183.59
10/26/2026 14:54 273 183.58
10/26/2026 14:54 100 183.61
10/26/2026 14:54 173 183.61
10/26/2026 14:54 300 183.695
10/26/2026 14:54 100 183.70
10/26/2026 14:54 100 183.69
10/26/2026 14:54 100 183.69
10/26/2026 14:54 100 183.67
10/26/2026 14:54 4 183.60
10/26/2026 14:54 4 183.60
10/26/2026 14:54 100 183.57
10/26/2026 14:53 141 183.47
10/26/2026 14:53 9 183.48
10/26/2026 14:53 92 183.45
10/26/2026 14:53 16 183.42
10/26/2026 14:53 3 183.42
10/26/2026 14:53 7 183.43
10/26/2026 14:53 50 183.46
10/26/2026 14:53 100 183.54
10/26/2026 14:53 537 183.54
10/26/2026 14:53 24 183.54
10/26/2026 14:53 54 183.61
10/26/2026 14:53 2 183.55
10/26/2026 14:53 114 183.59
10/26/2026 14:53 49 183.58
10/26/2026 14:53 4 183.57
10/26/2026 14:53 4 183.53
10/26/2026 14:53 49 183.58
10/26/2026 14:53 13 183.59
10/26/2026 14:53 1 183.59
10/26/2026 14:53 100 183.59
10/26/2026 14:53 286 183.59
10/26/2026 14:53 77 183.61
10/26/2026 14:53 23 183.61
10/26/2026 14:53 1 183.58
10/26/2026 14:53 50 183.58
10/26/2026 14:53 100 183.59
10/26/2026 14:53 25 183.65
10/26/2026 14:53 50 183.66
10/26/2026 14:53 50 183.67
10/26/2026 14:53 100 183.67
10/26/2026 14:53 100 183.67
10/26/2026 14:53 100 183.67
10/26/2026 14:53 13 183.65
10/26/2026 14:53 56 183.70
10/26/2026 14:53 12 183.70
10/26/2026 14:53 100 183.66
10/26/2026 14:53 9 183.66
10/26/2026 14:53 100 183.59
10/26/2026 14:53 200 183.59
10/26/2026 14:53 100 183.59
10/26/2026 14:53 7 183.53
10/26/2026 14:53 6 183.54
10/26/2026 14:52 6 183.435
10/26/2026 14:52 100 183.39
10/26/2026 14:52 25 183.44
10/26/2026 14:52 100 183.46
10/26/2026 14:52 14 183.47
10/26/2026 14:52 100 183.47
10/26/2026 14:52 99 183.49
10/26/2026 14:52 1 183.49
10/26/2026 14:52 100 183.49
10/26/2026 14:52 100 183.49
10/26/2026 14:52 382 183.59
10/26/2026 14:52 179 183.59
10/26/2026 14:52 100 183.60
10/26/2026 14:52 100 183.60
10/26/2026 14:52 50 183.60
10/26/2026 14:52 100 183.60
10/26/2026 14:52 100 183.61
10/26/2026 14:52 8 183.545
10/26/2026 14:52 35 183.60
10/26/2026 14:52 65 183.60
10/26/2026 14:52 35 183.60
10/26/2026 14:52 100 183.60
10/26/2026 14:52 70 183.61
10/26/2026 14:52 100 183.61
10/26/2026 14:52 100 183.63
10/26/2026 14:52 100 183.63
10/26/2026 14:52 50 183.66
10/26/2026 14:52 6 183.68
10/26/2026 14:52 100 183.79
10/26/2026 14:52 80 183.77
10/26/2026 14:52 20 183.77
10/26/2026 14:52 10 183.725
10/26/2026 14:52 81 183.76
10/26/2026 14:52 19 183.76
10/26/2026 14:52 1 183.73
10/26/2026 14:52 100 183.73
10/26/2026 14:52 12 183.73
10/26/2026 14:52 10 183.65
10/26/2026 14:51 157 183.68
10/26/2026 14:51 100 183.63
10/26/2026 14:51 36 183.685
10/26/2026 14:51 8 183.67
10/26/2026 14:51 8 183.67
10/26/2026 14:51 6 183.68
10/26/2026 14:51 25 183.67
10/26/2026 14:51 18 183.65
10/26/2026 14:51 28 183.65
10/26/2026 14:51 100 183.68
10/26/2026 14:51 8 183.70
10/26/2026 14:51 100 183.69
10/26/2026 14:51 100 183.74
10/26/2026 14:51 7 183.73
10/26/2026 14:51 93 183.73
10/26/2026 14:51 100 183.63
10/26/2026 14:51 100 183.62
10/26/2026 14:51 4 183.60
10/26/2026 14:51 6 183.58
10/26/2026 14:51 100 183.54
10/26/2026 14:51 58 183.54
10/26/2026 14:51 100 183.40
10/26/2026 14:51 100 183.41
10/26/2026 14:51 9 183.48
10/26/2026 14:51 100 183.47
10/26/2026 14:51 10 183.46
10/26/2026 14:51 3 183.48
10/26/2026 14:51 1 183.48
10/26/2026 14:51 8 183.48
10/26/2026 14:51 12 183.49
10/26/2026 14:51 20 183.49
10/26/2026 14:51 18 183.52
10/26/2026 14:51 5 183.52
10/26/2026 14:51 12 183.62
10/26/2026 14:51 100 183.61
10/26/2026 14:51 100 183.61
10/26/2026 14:51 9 183.555
10/26/2026 14:51 9 183.56
10/26/2026 14:51 100 183.655
10/26/2026 14:51 7 183.58
10/26/2026 14:51 43 183.56
10/26/2026 14:51 100 183.58
10/26/2026 14:50 9 183.59
10/26/2026 14:50 99 183.56
10/26/2026 14:50 100 183.56
10/26/2026 14:50 1 183.56
10/26/2026 14:50 100 183.56
10/26/2026 14:50 4 183.56
10/26/2026 14:50 1 183.56
10/26/2026 14:50 68 183.59
10/26/2026 14:50 18 183.69
10/26/2026 14:50 8 183.69
10/26/2026 14:50 2 183.70
10/26/2026 14:50 17 183.70
10/26/2026 14:50 10 183.70
10/26/2026 14:50 17 183.65
10/26/2026 14:50 1 183.59
10/26/2026 14:50 48 183.645
10/26/2026 14:50 25 183.645
10/26/2026 14:50 100 183.645
10/26/2026 14:50 17 183.70
10/26/2026 14:50 11 183.67
10/26/2026 14:50 1 183.67
10/26/2026 14:50 100 183.73
10/26/2026 14:50 100 183.76
10/26/2026 14:50 100 183.76
10/26/2026 14:50 100 183.76
10/26/2026 14:50 100 183.76
10/26/2026 14:50 25 183.78
10/26/2026 14:50 25 183.76
10/26/2026 14:50 25 183.76
10/26/2026 14:50 25 183.76
10/26/2026 14:50 25 183.76
10/26/2026 14:50 10 183.76
10/26/2026 14:50 25 183.75
10/26/2026 14:50 25 183.73
10/26/2026 14:50 15 183.76
10/26/2026 14:50 100 183.76
10/26/2026 14:50 100 183.70
10/26/2026 14:50 100 183.71
10/26/2026 14:50 100 183.78
10/26/2026 14:50 17 183.77
10/26/2026 14:50 100 183.77
10/26/2026 14:50 6 183.73
10/26/2026 14:50 6 183.755
10/26/2026 14:49 50 183.81
10/26/2026 14:49 100 183.84
10/26/2026 14:49 12 183.84
10/26/2026 14:49 100 183.84
10/26/2026 14:49 100 183.84
10/26/2026 14:49 12 183.84
10/26/2026 14:49 148 183.84
10/26/2026 14:49 100 183.85
10/26/2026 14:49 300 183.90
10/26/2026 14:49 100 183.90
10/26/2026 14:49 10 184.00
10/26/2026 14:49 6 183.98
10/26/2026 14:49 100 183.87
10/26/2026 14:49 8 183.90
10/26/2026 14:49 100 183.81
10/26/2026 14:49 100 183.77
10/26/2026 14:49 30 183.77
10/26/2026 14:49 100 183.78
10/26/2026 14:49 48 183.78
10/26/2026 14:49 52 183.78
10/26/2026 14:49 99 183.79
10/26/2026 14:49 100 183.79
10/26/2026 14:49 100 183.80
10/26/2026 14:49 97 183.80
10/26/2026 14:49 100 183.77
10/26/2026 14:49 1 183.74
10/26/2026 14:49 10 183.74
10/26/2026 14:49 100 183.73
10/26/2026 14:49 791 183.75
10/26/2026 14:49 809 183.75
10/26/2026 14:49 100 183.74
10/26/2026 14:49 100 183.63
10/26/2026 14:49 1 183.65
10/26/2026 14:49 1 183.635
10/26/2026 14:49 100 183.62
10/26/2026 14:49 179 183.62
10/26/2026 14:49 5 183.62
10/26/2026 14:49 16 183.62
10/26/2026 14:49 50 183.515
10/26/2026 14:49 100 183.55
10/26/2026 14:49 19 183.55
10/26/2026 14:48 100 183.56
10/26/2026 14:48 100 183.56
10/26/2026 14:48 100 183.56
10/26/2026 14:48 50 183.56
10/26/2026 14:48 5 183.63
10/26/2026 14:48 1 183.63
10/26/2026 14:48 94 183.63
10/26/2026 14:48 6 183.62
10/26/2026 14:48 50 183.53
10/26/2026 14:48 100 183.50
10/26/2026 14:48 100 183.50
10/26/2026 14:48 100 183.50
10/26/2026 14:48 100 183.55
10/26/2026 14:48 6 183.59
10/26/2026 14:48 200 183.50
10/26/2026 14:48 66 183.49
10/26/2026 14:48 90 183.49
10/26/2026 14:48 10 183.49
10/26/2026 14:48 32 183.41
10/26/2026 14:48 100 183.43
10/26/2026 14:48 100 183.49
10/26/2026 14:48 18 183.40
10/26/2026 14:48 100 183.43
10/26/2026 14:48 100 183.42
10/26/2026 14:48 100 183.42
10/26/2026 14:48 178 183.36
10/26/2026 14:48 22 183.36
10/26/2026 14:48 100 183.35
10/26/2026 14:48 100 183.34
10/26/2026 14:47 15 183.26
10/26/2026 14:47 50 183.21
10/26/2026 14:47 50 183.21
10/26/2026 14:47 554 183.21
10/26/2026 14:47 20 183.20
10/26/2026 14:47 100 183.21
10/26/2026 14:47 138 183.21
10/26/2026 14:47 100 183.21
10/26/2026 14:47 100 183.26
10/26/2026 14:47 12 183.25
10/26/2026 14:47 100 183.30
10/26/2026 14:47 100 183.33
10/26/2026 14:47 1 183.33
10/26/2026 14:47 16 183.35
10/26/2026 14:47 2 183.35
10/26/2026 14:47 19 183.46
10/26/2026 14:47 18 183.37
10/26/2026 14:47 65 183.37
10/26/2026 14:47 18 183.38
10/26/2026 14:47 1 183.35
10/26/2026 14:47 44 183.35
10/26/2026 14:47 1 183.35
10/26/2026 14:47 200 183.36
10/26/2026 14:47 8 183.40
10/26/2026 14:47 6 183.41
10/26/2026 14:46 24 183.55
10/26/2026 14:46 2 183.57
10/26/2026 14:46 250 183.48
10/26/2026 14:46 62 183.57
10/26/2026 14:46 6 183.57
10/26/2026 14:46 40 183.57
10/26/2026 14:46 54 183.55
10/26/2026 14:46 1 183.55
10/26/2026 14:46 45 183.55
10/26/2026 14:46 100 183.54
10/26/2026 14:46 6 183.51
10/26/2026 14:46 99 183.40
10/26/2026 14:46 1 183.40
10/26/2026 14:46 100 183.40
10/26/2026 14:46 34 183.40
10/26/2026 14:46 1 183.40
10/26/2026 14:46 65 183.40
10/26/2026 14:46 80 183.49
10/26/2026 14:46 50 183.42
10/26/2026 14:46 100 183.44
10/26/2026 14:46 100 183.44
10/26/2026 14:46 100 183.41
10/26/2026 14:46 3 183.47
10/26/2026 14:46 4 183.50
10/26/2026 14:46 100 183.51
10/26/2026 14:46 54 183.51
10/26/2026 14:46 29 183.51
10/26/2026 14:46 17 183.51
10/26/2026 14:46 62 183.52
10/26/2026 14:46 83 183.52
10/26/2026 14:46 100 183.55
10/26/2026 14:46 5 183.57
10/26/2026 14:46 100 183.57
10/26/2026 14:46 5 183.57
10/26/2026 14:46 100 183.57
10/26/2026 14:46 6 183.60
10/26/2026 14:46 100 183.74
10/26/2026 14:46 100 183.62
10/26/2026 14:46 8 183.72
10/26/2026 14:46 100 183.62
10/26/2026 14:45 100 183.56
10/26/2026 14:45 1 183.50
10/26/2026 14:45 69 183.50
10/26/2026 14:45 31 183.51
10/26/2026 14:45 69 183.51
10/26/2026 14:45 8 183.50
10/26/2026 14:45 100 183.50
10/26/2026 14:45 1627 183.51
10/26/2026 14:45 573 183.51
10/26/2026 14:45 53 183.51
10/26/2026 14:45 112 183.51
10/26/2026 14:45 474 183.51
10/26/2026 14:45 10 183.50
10/26/2026 14:45 100 183.50
10/26/2026 14:45 1 183.45
10/26/2026 14:45 6 183.50
10/26/2026 14:45 4 183.50
10/26/2026 14:45 100 183.50
10/26/2026 14:45 6 183.49
10/26/2026 14:45 44 183.37
10/26/2026 14:45 100 183.37
10/26/2026 14:45 41 183.49
10/26/2026 14:45 100 183.47
10/26/2026 14:45 100 183.47
10/26/2026 14:45 100 183.45
10/26/2026 14:45 100 183.415
10/26/2026 14:45 26 183.38
10/26/2026 14:45 561 183.51
10/26/2026 14:45 50 183.50
10/26/2026 14:45 1 183.50
10/26/2026 14:45 100 183.48
10/26/2026 14:45 100 183.48
10/26/2026 14:45 100 183.47
10/26/2026 14:45 1 183.22
10/26/2026 14:45 100 183.19
10/26/2026 14:45 10 183.12
10/26/2026 14:45 15 183.11
10/26/2026 14:45 18 183.02
10/26/2026 14:45 1600 183.01
10/26/2026 14:45 409 183.00
10/26/2026 14:45 2 183.00
10/26/2026 14:45 27 182.99
10/26/2026 14:45 100 182.99
10/26/2026 14:45 21 182.94
10/26/2026 14:45 21 182.94
10/26/2026 14:45 100 182.99
10/26/2026 14:45 7 182.98
10/26/2026 14:45 50 182.88
10/26/2026 14:45 50 182.88
10/26/2026 14:45 1 182.87
10/26/2026 14:45 54 182.86
10/26/2026 14:45 4 182.80
10/26/2026 14:45 96 182.79
10/26/2026 14:45 4 182.79
10/26/2026 14:45 146 182.75
10/26/2026 14:45 194 182.75
10/26/2026 14:45 19 182.75
10/26/2026 14:45 39 182.75
10/26/2026 14:45 624 182.75
10/26/2026 14:45 378 182.75
10/26/2026 14:45 100 182.73
10/26/2026 14:45 100 182.73
10/26/2026 14:45 100 182.67
10/26/2026 14:45 100 182.67
10/26/2026 14:45 100 182.66
10/26/2026 14:45 100 182.67
10/26/2026 14:45 100 182.66
10/26/2026 14:45 100 182.59
10/26/2026 14:45 100 182.50
10/26/2026 14:45 2 182.46
10/26/2026 14:45 1 182.46
10/26/2026 14:45 15 182.35
10/26/2026 14:44 31 182.29
10/26/2026 14:44 1 182.29
10/26/2026 14:44 68 182.29
10/26/2026 14:44 32 182.30
10/26/2026 14:44 100 182.30
10/26/2026 14:44 1 182.30
10/26/2026 14:44 64 182.30
10/26/2026 14:44 1 182.30
10/26/2026 14:44 100 182.42
10/26/2026 14:44 100 182.43
10/26/2026 14:44 2 182.43
10/26/2026 14:44 43 182.43
10/26/2026 14:44 57 182.43
10/26/2026 14:44 100 182.43
10/26/2026 14:44 4 182.43
10/26/2026 14:44 145 182.44
10/26/2026 14:44 100 182.51
10/26/2026 14:44 8 182.58
10/26/2026 14:44 100 182.49
10/26/2026 14:44 4 182.67
10/26/2026 14:44 1009 182.50
10/26/2026 14:44 233 182.50
10/26/2026 14:44 100 182.50
10/26/2026 14:44 150 182.50
10/26/2026 14:44 100 182.50
10/26/2026 14:44 1 182.50
10/26/2026 14:44 316 182.50
10/26/2026 14:44 1100 182.50
10/26/2026 14:44 1000 182.50
10/26/2026 14:44 100 182.50
10/26/2026 14:44 30 182.49
10/26/2026 14:44 50 182.47
10/26/2026 14:44 78 182.41
10/26/2026 14:44 32 182.40
10/26/2026 14:44 37 182.39
10/26/2026 14:44 1 182.38
10/26/2026 14:44 32 182.35
10/26/2026 14:44 3 182.30
10/26/2026 14:44 32 182.28
10/26/2026 14:44 10 182.23
10/26/2026 14:44 1 182.22
10/26/2026 14:44 30 182.27
10/26/2026 14:44 32 182.27
10/26/2026 14:44 30 182.27
10/26/2026 14:44 1 182.225
10/26/2026 14:44 30 182.225
10/26/2026 14:43 4 182.23
10/26/2026 14:43 1 182.22
10/26/2026 14:43 32 182.21
10/26/2026 14:43 100 182.21
10/26/2026 14:43 100 182.22
10/26/2026 14:43 100 182.20
10/26/2026 14:43 100 182.26
10/26/2026 14:43 4 182.225
10/26/2026 14:43 100 182.13
10/26/2026 14:43 8 182.20
10/26/2026 14:43 29 182.05
10/26/2026 14:43 100 182.06
10/26/2026 14:43 100 182.07
10/26/2026 14:43 4 182.11
10/26/2026 14:43 96 182.11
10/26/2026 14:43 4 182.12
10/26/2026 14:43 100 182.12
10/26/2026 14:43 100 182.12
10/26/2026 14:43 96 182.12
10/26/2026 14:43 4 182.125
10/26/2026 14:43 150 182.03
10/26/2026 14:43 100 182.05
10/26/2026 14:42 100 182.20
10/26/2026 14:42 1 182.20
10/26/2026 14:42 336 182.20
10/26/2026 14:42 136 182.20
10/26/2026 14:42 2 182.20
10/26/2026 14:42 1 182.20
10/26/2026 14:42 6 182.15
10/26/2026 14:42 10 182.10
10/26/2026 14:42 300 182.10
10/26/2026 14:42 1 182.01
10/26/2026 14:42 47 182.01
10/26/2026 14:42 100 182.01
10/26/2026 14:42 100 182.04
10/26/2026 14:42 2 182.15
10/26/2026 14:42 1 182.14
10/26/2026 14:42 16 182.11
10/26/2026 14:42 1 182.14
10/26/2026 14:42 16 182.13
10/26/2026 14:42 100 181.99
10/26/2026 14:42 100 182.03
10/26/2026 14:42 19 182.075
10/26/2026 14:42 100 182.15
10/26/2026 14:42 4 182.17
10/26/2026 14:42 12 182.13
10/26/2026 14:42 4 182.13
10/26/2026 14:42 80 182.02
10/26/2026 14:42 20 182.02
10/26/2026 14:42 1 182.07
10/26/2026 14:42 100 182.22
10/26/2026 14:42 100 182.185
10/26/2026 14:42 12 182.16
10/26/2026 14:42 100 182.17
10/26/2026 14:42 90 182.17
10/26/2026 14:42 16 182.27
10/26/2026 14:42 11 182.27
10/26/2026 14:42 1 182.22
10/26/2026 14:42 16 182.21
10/26/2026 14:41 1 182.19
10/26/2026 14:41 1 182.17
10/26/2026 14:41 100 182.20
10/26/2026 14:41 10 182.18
10/26/2026 14:41 1 182.18
10/26/2026 14:41 20 182.25
10/26/2026 14:41 6 182.24
10/26/2026 14:41 9 182.17
10/26/2026 14:41 30 182.18
10/26/2026 14:41 100 182.18
10/26/2026 14:41 91 182.20
10/26/2026 14:41 94 182.18
10/26/2026 14:41 1 182.24
10/26/2026 14:41 40 182.27
10/26/2026 14:41 7 182.28
10/26/2026 14:41 87 182.33
10/26/2026 14:41 13 182.33
10/26/2026 14:41 100 182.33
10/26/2026 14:41 100 182.36
10/26/2026 14:41 2 182.36
10/26/2026 14:41 2 182.36
10/26/2026 14:41 9 182.43
10/26/2026 14:41 100 182.39
10/26/2026 14:41 100 182.43
10/26/2026 14:41 100 182.44
10/26/2026 14:41 26 182.45
10/26/2026 14:41 1 182.45
10/26/2026 14:41 100 182.45
10/26/2026 14:41 22 182.43
10/26/2026 14:41 1 182.40
10/26/2026 14:41 200 182.38
10/26/2026 14:41 300 182.38
10/26/2026 14:41 8 182.38
10/26/2026 14:41 100 182.39
10/26/2026 14:41 100 182.39
10/26/2026 14:41 100 182.40
10/26/2026 14:41 100 182.44
10/26/2026 14:41 100 182.47
10/26/2026 14:41 178 182.50
10/26/2026 14:41 100 182.50
10/26/2026 14:41 50 182.50
10/26/2026 14:41 100 182.50
10/26/2026 14:41 5 182.50
10/26/2026 14:41 1 182.50
10/26/2026 14:41 99 182.50
10/26/2026 14:41 1 182.50
10/26/2026 14:41 200 182.48
10/26/2026 14:41 100 182.47
10/26/2026 14:41 7 182.34
10/26/2026 14:41 15 182.34
10/26/2026 14:41 14 182.29
10/26/2026 14:41 100 182.31
10/26/2026 14:41 100 182.31
10/26/2026 14:41 101 182.29
10/26/2026 14:41 14 182.28
10/26/2026 14:41 50 182.22
10/26/2026 14:41 100 182.22
10/26/2026 14:41 100 182.21
10/26/2026 14:40 14 182.20
10/26/2026 14:40 14 182.17
10/26/2026 14:40 2 182.18
10/26/2026 14:40 3 182.18
10/26/2026 14:40 200 182.18
10/26/2026 14:40 2 182.17
10/26/2026 14:40 7 182.17
10/26/2026 14:40 14 182.15
10/26/2026 14:40 20 182.06
10/26/2026 14:40 6 182.09
10/26/2026 14:40 10 182.00
10/26/2026 14:40 76 181.96
10/26/2026 14:40 1 181.96
10/26/2026 14:40 1 181.96
10/26/2026 14:40 92 181.96
10/26/2026 14:40 8 181.96
10/26/2026 14:40 92 181.96
10/26/2026 14:40 8 181.96
10/26/2026 14:40 8 182.08
10/26/2026 14:40 500 182.05
10/26/2026 14:40 1 182.07
10/26/2026 14:39 6 182.20
10/26/2026 14:39 2 182.19
10/26/2026 14:39 2 182.12
10/26/2026 14:39 200 182.03
10/26/2026 14:39 25 182.03
10/26/2026 14:39 100 182.03
10/26/2026 14:39 100 182.03
10/26/2026 14:39 75 182.03
10/26/2026 14:39 198 182.03
10/26/2026 14:39 2 182.03
10/26/2026 14:39 45 182.05
10/26/2026 14:39 100 182.05
10/26/2026 14:39 50 182.08
10/26/2026 14:39 22 182.12
10/26/2026 14:39 1 182.04
10/26/2026 14:39 100 182.04
10/26/2026 14:39 100 182.04
10/26/2026 14:39 100 182.05
10/26/2026 14:39 300 182.05
10/26/2026 14:39 50 182.05
10/26/2026 14:39 100 182.03
10/26/2026 14:39 52 182.02
10/26/2026 14:39 3 182.02
10/26/2026 14:39 44 182.02
10/26/2026 14:39 1 182.02
10/26/2026 14:39 100 182.02
10/26/2026 14:39 100 182.02
10/26/2026 14:39 120 182.02
10/26/2026 14:39 100 182.02
10/26/2026 14:39 121 182.02
10/26/2026 14:39 10 182.16
10/26/2026 14:39 1 182.16
10/26/2026 14:39 2 182.15
10/26/2026 14:39 13 182.15
10/26/2026 14:39 1 182.10
10/26/2026 14:39 50 182.03
10/26/2026 14:39 41 182.01
10/26/2026 14:39 100 181.87
10/26/2026 14:39 100 181.87
10/26/2026 14:39 100 181.87
10/26/2026 14:39 1 182.015
10/26/2026 14:39 23 181.88
10/26/2026 14:39 100 181.88
10/26/2026 14:39 11 181.88
10/26/2026 14:39 89 181.88
10/26/2026 14:39 4 181.89
10/26/2026 14:39 99 181.89
10/26/2026 14:39 1 181.89
10/26/2026 14:39 99 181.89
10/26/2026 14:39 1 181.89
10/26/2026 14:39 100 181.89
10/26/2026 14:39 100 181.89
10/26/2026 14:39 13 182.14
10/26/2026 14:39 87 182.15
10/26/2026 14:39 60 182.14
10/26/2026 14:39 100 182.14
10/26/2026 14:39 40 182.14
10/26/2026 14:39 100 182.12
10/26/2026 14:39 60 182.11
10/26/2026 14:39 40 182.11
10/26/2026 14:39 100 182.08
10/26/2026 14:39 112 182.00
10/26/2026 14:39 200 182.00
10/26/2026 14:39 200 182.00
10/26/2026 14:39 200 182.00
10/26/2026 14:39 200 182.00
10/26/2026 14:39 88 182.00
10/26/2026 14:39 112 182.00
10/26/2026 14:39 88 182.00
10/26/2026 14:39 112 182.00
10/26/2026 14:39 88 182.00
10/26/2026 14:39 200 182.00
10/26/2026 14:39 78 182.00
10/26/2026 14:39 111 182.00
10/26/2026 14:39 89 182.00
10/26/2026 14:39 111 182.00
10/26/2026 14:39 11 182.00
10/26/2026 14:39 89 182.00
10/26/2026 14:39 11 182.00
10/26/2026 14:39 99 181.99
10/26/2026 14:39 100 181.99
10/26/2026 14:39 1 181.99
10/26/2026 14:39 100 182.00
10/26/2026 14:39 100 181.99
10/26/2026 14:39 8 181.98
10/26/2026 14:38 25 182.00
10/26/2026 14:38 14 182.00
10/26/2026 14:38 3 182.00
10/26/2026 14:38 27 182.00
10/26/2026 14:38 44 181.99
10/26/2026 14:38 87 181.99
10/26/2026 14:38 2 181.99
10/26/2026 14:38 11 181.99
10/26/2026 14:38 44 181.99
10/26/2026 14:38 45 181.99
10/26/2026 14:38 4 181.99
10/26/2026 14:38 96 181.99
10/26/2026 14:38 4 181.99
10/26/2026 14:38 100 181.99
10/26/2026 14:38 100 181.98
10/26/2026 14:38 100 181.98
10/26/2026 14:38 100 181.96
10/26/2026 14:38 8 182.00
10/26/2026 14:38 17 181.99
10/26/2026 14:38 91 181.99
10/26/2026 14:38 93 181.99
10/26/2026 14:38 135 181.99
10/26/2026 14:38 269 181.99
10/26/2026 14:38 1 181.99
10/26/2026 14:38 94 181.99
10/26/2026 14:38 24 181.98
10/26/2026 14:38 28 181.83
10/26/2026 14:38 6 181.86
10/26/2026 14:38 100 181.86
10/26/2026 14:38 272 181.70
10/26/2026 14:38 495 181.70
10/26/2026 14:38 75 181.70
10/26/2026 14:38 7 181.70
10/26/2026 14:38 1 181.70
10/26/2026 14:38 50 181.70
10/26/2026 14:38 5 181.54
10/26/2026 14:38 5 181.54
10/26/2026 14:38 100 181.68
10/26/2026 14:38 4 181.66
10/26/2026 14:38 6 181.66
10/26/2026 14:38 19 181.66
10/26/2026 14:38 1 181.66
10/26/2026 14:38 80 181.66
10/26/2026 14:38 42 181.41
10/26/2026 14:38 100 181.43
10/26/2026 14:38 100 181.43
10/26/2026 14:38 8 181.43
10/26/2026 14:38 100 181.47
10/26/2026 14:38 1 181.38
10/26/2026 14:38 10 181.38
10/26/2026 14:38 1 181.28
10/26/2026 14:38 100 181.46
10/26/2026 14:37 10 181.35
10/26/2026 14:37 1 181.35
10/26/2026 14:37 39 181.45
10/26/2026 14:37 2 181.38
10/26/2026 14:37 1 181.32
10/26/2026 14:37 100 181.32
10/26/2026 14:37 10 181.41
10/26/2026 14:37 50 181.54
10/26/2026 14:37 70 181.59
10/26/2026 14:37 100 181.55
10/26/2026 14:37 57 181.39
10/26/2026 14:37 43 181.39
10/26/2026 14:37 2 181.31
10/26/2026 14:37 1 181.31
10/26/2026 14:37 1 181.31
10/26/2026 14:37 2 181.31
10/26/2026 14:37 13 181.26
10/26/2026 14:37 13 181.295
10/26/2026 14:36 10 181.25
10/26/2026 14:36 15 181.25
10/26/2026 14:36 19 181.25
10/26/2026 14:36 100 181.23
10/26/2026 14:36 100 181.28
10/26/2026 14:36 5 181.30
10/26/2026 14:36 1 181.30
10/26/2026 14:36 94 181.30
10/26/2026 14:36 6 181.32
10/26/2026 14:36 100 181.40
10/26/2026 14:36 95 181.66
10/26/2026 14:36 100 181.60
10/26/2026 14:36 27 181.475
10/26/2026 14:36 1 181.475
10/26/2026 14:36 10 181.56
10/26/2026 14:36 99 181.54
10/26/2026 14:36 1 181.54
10/26/2026 14:36 199 181.54
10/26/2026 14:36 1 181.54
10/26/2026 14:36 200 181.54
10/26/2026 14:36 1 181.50
10/26/2026 14:36 84 181.29
10/26/2026 14:36 20 181.31
10/26/2026 14:36 30 181.32
10/26/2026 14:36 100 181.34
10/26/2026 14:36 1 181.37
10/26/2026 14:36 6 181.35
10/26/2026 14:36 100 181.35
10/26/2026 14:36 100 181.35
10/26/2026 14:36 90 181.56
10/26/2026 14:36 100 181.55
10/26/2026 14:36 10 181.55
10/26/2026 14:36 80 181.29
10/26/2026 14:36 100 181.37
10/26/2026 14:36 100 181.41
10/26/2026 14:36 100 181.49
10/26/2026 14:36 90 181.56
10/26/2026 14:36 90 181.55
10/26/2026 14:36 50 181.49
10/26/2026 14:36 13 181.49
10/26/2026 14:36 37 181.49
10/26/2026 14:36 63 181.475
10/26/2026 14:36 5 181.50
10/26/2026 14:36 21 181.49
10/26/2026 14:36 78 181.49
10/26/2026 14:36 1 181.49
10/26/2026 14:36 100 181.49
10/26/2026 14:36 2500 181.49
10/26/2026 14:36 2 181.47
10/26/2026 14:35 20 181.09
10/26/2026 14:35 100 181.22
10/26/2026 14:35 29 181.25
10/26/2026 14:35 18 181.20
10/26/2026 14:35 100 181.19
10/26/2026 14:35 5 181.01
10/26/2026 14:35 20 180.995
10/26/2026 14:35 34 180.96
10/26/2026 14:35 200 181.01
10/26/2026 14:35 79 181.01
10/26/2026 14:35 1 181.01
10/26/2026 14:35 20 181.01
10/26/2026 14:35 30 181.01
10/26/2026 14:35 100 181.10
10/26/2026 14:35 5 181.01
10/26/2026 14:35 1 181.01
10/26/2026 14:35 1 181.01
10/26/2026 14:35 99 181.01
10/26/2026 14:35 1 181.01
10/26/2026 14:35 1 181.03
10/26/2026 14:34 50 181.08
10/26/2026 14:34 100 181.08
10/26/2026 14:34 99 181.09
10/26/2026 14:34 10 181.24
10/26/2026 14:34 95 181.12
10/26/2026 14:34 1 181.09
10/26/2026 14:34 57 181.09
10/26/2026 14:34 183 181.09
10/26/2026 14:34 100 181.09
10/26/2026 14:34 100 181.10
10/26/2026 14:34 100 181.10
10/26/2026 14:34 100 181.12
10/26/2026 14:34 100 181.14
10/26/2026 14:34 100 181.10
10/26/2026 14:34 100 181.10
10/26/2026 14:34 50 181.51
10/26/2026 14:34 300 181.49
10/26/2026 14:34 2 181.51
10/26/2026 14:34 19 181.50
10/26/2026 14:34 15 181.50
10/26/2026 14:34 76 181.50
10/26/2026 14:34 24 181.50
10/26/2026 14:33 29 181.31
10/26/2026 14:33 1 181.55
10/26/2026 14:32 250 181.47
10/26/2026 14:32 2 181.60
10/26/2026 14:32 9 181.10
10/26/2026 14:32 100 181.13
10/26/2026 14:32 100 181.33
10/26/2026 14:32 100 181.33
10/26/2026 14:32 10 181.55
10/26/2026 14:32 6 181.52
10/26/2026 14:32 19 181.56
10/26/2026 14:32 34 181.56
10/26/2026 14:32 6 181.57
10/26/2026 14:32 94 181.57
10/26/2026 14:32 6 181.58
10/26/2026 14:32 20 181.67
10/26/2026 14:31 100 181.85
10/26/2026 14:31 100 181.85
10/26/2026 14:31 42 181.61
10/26/2026 14:31 1 181.62
10/26/2026 14:31 100 181.31
10/26/2026 14:31 67 181.00
10/26/2026 14:31 23 181.00
10/26/2026 14:31 200 181.00
10/26/2026 14:31 6 181.00
10/26/2026 14:31 100 181.00
10/26/2026 14:31 100 181.00
10/26/2026 14:31 300 181.00
10/26/2026 14:31 22 181.06
10/26/2026 14:31 1 181.07
10/26/2026 14:31 4 181.25
10/26/2026 14:31 20 181.25
10/26/2026 14:31 2 181.34
10/26/2026 14:31 6 181.345
10/26/2026 14:31 2 181.345
10/26/2026 14:31 2 181.345
10/26/2026 14:31 79 181.345
10/26/2026 14:31 12 181.345
10/26/2026 14:31 99 181.345
10/26/2026 14:31 100 181.345
10/26/2026 14:31 10 181.40
10/26/2026 14:31 11 181.41
10/26/2026 14:31 89 181.41
10/26/2026 14:30 4 181.41
10/26/2026 14:30 76 181.54
10/26/2026 14:30 20 181.55
10/26/2026 14:30 50 181.17
10/26/2026 14:30 12 181.54
10/26/2026 14:30 100 181.54
10/26/2026 14:30 1 181.52
10/26/2026 14:30 100 181.49
10/26/2026 14:30 100 181.47
10/26/2026 14:30 2 181.47
10/26/2026 14:30 100 181.44
10/26/2026 14:30 100 181.42
10/26/2026 14:30 99 181.00
10/26/2026 14:30 185 181.05
10/26/2026 14:30 100 181.16
10/26/2026 14:30 300 181.18
10/26/2026 14:30 100 181.22
10/26/2026 14:30 100 181.23
10/26/2026 14:30 1 181.37
10/26/2026 14:30 1 181.36
10/26/2026 14:30 115 181.05
10/26/2026 14:30 100 181.06
10/26/2026 14:30 100 181.11
10/26/2026 14:30 100 181.16
10/26/2026 14:30 100 181.23
10/26/2026 14:30 100 181.36
10/26/2026 14:30 100 181.36
10/26/2026 14:30 1 180.88
10/26/2026 14:30 1330 181.00
10/26/2026 14:30 1200 181.00
10/26/2026 14:30 750 181.00
10/26/2026 14:30 233 181.00
10/26/2026 14:30 686 181.00
10/26/2026 14:30 244 181.00
10/26/2026 14:30 280 181.00
10/26/2026 14:30 1 181.00
10/26/2026 14:30 5000 181.00
10/26/2026 14:30 244 181.00
10/26/2026 14:30 900 181.00
10/26/2026 14:30 224 181.00
10/26/2026 14:30 600 181.00
10/26/2026 14:30 600 181.00
10/26/2026 14:30 299 181.00
10/26/2026 14:30 300 180.93
10/26/2026 14:30 833 181.00
10/26/2026 14:30 590 181.00
10/26/2026 14:30 100 180.99
10/26/2026 14:30 300 180.91
10/26/2026 14:30 12 180.79
10/26/2026 14:30 24 180.79
10/26/2026 14:30 1 180.83
10/26/2026 14:30 36 180.83
10/26/2026 14:30 24 180.83
10/26/2026 14:30 286 181.00
10/26/2026 14:30 1 180.92
10/26/2026 14:30 1 180.92
10/26/2026 14:30 5 180.92
10/26/2026 14:30 20 181.00
10/26/2026 14:30 55 181.00
10/26/2026 14:30 55 181.00
10/26/2026 14:30 55 181.00
10/26/2026 14:30 55 181.00
10/26/2026 14:30 55 181.00
10/26/2026 14:30 1 181.00
10/26/2026 14:30 55 181.00
10/26/2026 14:30 50 181.00
10/26/2026 14:30 1 180.95
10/26/2026 14:30 1 180.95
10/26/2026 14:30 3 181.00
10/26/2026 14:30 20 181.00
10/26/2026 14:30 48890 181.00
10/26/2026 14:30 48890 181.00