GIMV
GIMB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.12.2025 - 17:55:00
43.80
-0.25 ( -0.57% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 17:35 7 43.80
12/03/2025 17:35 12 43.80
12/03/2025 17:35 4 43.80
12/03/2025 17:35 9 43.80
12/03/2025 17:35 10 43.80
12/03/2025 17:35 20 43.80
12/03/2025 17:35 106 43.80
12/03/2025 17:35 1 43.80
12/03/2025 17:35 87 43.80
12/03/2025 17:35 248 43.80
12/03/2025 17:35 157 43.80
12/03/2025 17:35 652 43.80
12/03/2025 17:35 53 43.80
12/03/2025 17:35 40 43.80
12/03/2025 17:35 12 43.80
12/03/2025 17:35 13 43.80
12/03/2025 17:35 30 43.80
12/03/2025 17:35 34 43.80
12/03/2025 17:35 294 43.80
12/03/2025 17:35 164 43.80
12/03/2025 17:35 686 43.80
12/03/2025 17:35 12 43.80
12/03/2025 17:35 13 43.80
12/03/2025 17:35 13 43.80
12/03/2025 17:35 12 43.80
12/03/2025 17:35 101 43.80
12/03/2025 17:35 25 43.80
12/03/2025 17:35 1 43.80
12/03/2025 17:35 62 43.80
12/03/2025 17:35 9 43.80
12/03/2025 17:35 1354 43.80
12/03/2025 17:35 109 43.80
12/03/2025 17:35 174 43.80
12/03/2025 17:35 101 43.80
12/03/2025 17:35 46 43.80
12/03/2025 17:35 26 43.80
12/03/2025 17:35 67 43.80
12/03/2025 17:35 124 43.80
12/03/2025 17:35 31 43.80
12/03/2025 17:35 33 43.80
12/03/2025 17:35 41 43.80
12/03/2025 17:35 17 43.80
12/03/2025 17:35 14 43.80
12/03/2025 17:35 6 43.80
12/03/2025 17:35 5 43.80
12/03/2025 17:35 8 43.80
12/03/2025 17:35 5 43.80
12/03/2025 17:35 2 43.80
12/03/2025 17:35 8 43.80
12/03/2025 17:35 32 43.80
12/03/2025 17:35 14 43.80
12/03/2025 17:35 8 43.80
12/03/2025 17:35 102 43.80
12/03/2025 17:35 243 43.80
12/03/2025 17:35 4 43.80
12/03/2025 17:35 275 43.80
12/03/2025 17:35 111 43.80
12/03/2025 17:35 20 43.80
12/03/2025 17:35 317 43.80
12/03/2025 17:35 3 43.80
12/03/2025 17:35 94 43.80
12/03/2025 17:35 6 43.80
12/03/2025 17:35 8 43.80
12/03/2025 17:35 47 43.80
12/03/2025 17:35 58 43.80
12/03/2025 17:35 45 43.80
12/03/2025 17:35 10 43.80
12/03/2025 17:35 1 43.80
12/03/2025 17:35 1 43.80
12/03/2025 17:35 13 43.80
12/03/2025 17:35 14 43.80
12/03/2025 17:35 23 43.80
12/03/2025 17:35 8 43.80
12/03/2025 17:35 7 43.80
12/03/2025 17:35 14 43.80
12/03/2025 17:35 1 43.80
12/03/2025 17:35 3 43.80
12/03/2025 17:35 2 43.80
12/03/2025 17:35 1 43.80
12/03/2025 17:29 7 43.75
12/03/2025 17:29 13 43.75
12/03/2025 17:29 2 43.80
12/03/2025 17:29 3 43.80
12/03/2025 17:29 3 43.80
12/03/2025 17:27 10 43.75
12/03/2025 17:27 7 43.75
12/03/2025 17:27 50 43.75
12/03/2025 17:27 5 43.75
12/03/2025 17:27 5 43.75
12/03/2025 17:27 10 43.75
12/03/2025 17:24 42 43.75
12/03/2025 17:23 57 43.70
12/03/2025 17:17 33 43.80
12/03/2025 17:17 47 43.80
12/03/2025 17:17 37 43.80
12/03/2025 17:17 68 43.80
12/03/2025 17:17 195 43.80
12/03/2025 17:17 200 43.80
12/03/2025 17:13 7 43.70
12/03/2025 17:13 51 43.70
12/03/2025 17:13 34 43.70
12/03/2025 17:09 19 43.80
12/03/2025 17:09 33 43.80
12/03/2025 17:08 16 43.75
12/03/2025 17:08 16 43.75
12/03/2025 17:08 34 43.75
12/03/2025 17:08 82 43.75
12/03/2025 17:08 100 43.75
12/03/2025 17:08 18 43.75
12/03/2025 17:06 71 43.70
12/03/2025 17:06 2 43.75
12/03/2025 17:06 65 43.70
12/03/2025 17:06 56 43.70
12/03/2025 17:06 20 43.70
12/03/2025 17:06 39 43.70
12/03/2025 17:06 100 43.70
12/03/2025 17:06 2 43.70
12/03/2025 17:06 127 43.70
12/03/2025 17:04 30 43.65
12/03/2025 17:01 57 43.65
12/03/2025 17:01 81 43.65
12/03/2025 17:01 7 43.65
12/03/2025 17:01 118 43.65
12/03/2025 17:01 5 43.65
12/03/2025 17:01 52 43.65
12/03/2025 17:01 57 43.65
12/03/2025 17:01 10 43.70
12/03/2025 17:01 100 43.70
12/03/2025 17:01 45 43.70
12/03/2025 17:01 75 43.70
12/03/2025 17:01 9 43.70
12/03/2025 17:01 100 43.70
12/03/2025 17:01 100 43.70
12/03/2025 17:01 57 43.70
12/03/2025 17:01 57 43.70
12/03/2025 17:01 15 43.70
12/03/2025 17:01 30 43.70
12/03/2025 16:59 173 43.70
12/03/2025 16:59 24 43.75
12/03/2025 16:59 12 43.75
12/03/2025 16:59 61 43.75
12/03/2025 16:59 36 43.75
12/03/2025 16:59 10 43.75
12/03/2025 16:59 54 43.75
12/03/2025 16:59 125 43.75