SBO I
SBO
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:01
Geld
20.08.2026 - 17:30:00
Geld
Volumen 		Brief
20.08.2026 - 17:30:00
Brief
Volumen
30.15
+1.25 ( +4.33% )
30.35
-
30.50
-
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 7913 30.15
08/20/2026 17:27 11 30.35
08/20/2026 17:27 5 30.35
08/20/2026 17:27 8 30.35
08/20/2026 17:27 6 30.35
08/20/2026 17:26 276 30.45
08/20/2026 17:22 51 30.30
08/20/2026 17:17 5 30.40
08/20/2026 17:17 1 30.40
08/20/2026 17:16 49 30.45
08/20/2026 17:14 114 30.55
08/20/2026 17:14 132 30.50
08/20/2026 17:14 268 30.50
08/20/2026 17:14 490 30.50
08/20/2026 17:07 999 30.50
08/20/2026 17:07 1 30.50
08/20/2026 16:53 241 30.65
08/20/2026 16:53 251 30.70
08/20/2026 16:52 260 30.65
08/20/2026 16:52 255 30.65
08/20/2026 16:52 183 30.70
08/20/2026 16:51 100 30.70
08/20/2026 16:48 236 30.65
08/20/2026 16:48 146 30.70
08/20/2026 16:45 878 30.60
08/20/2026 16:45 186 30.60
08/20/2026 16:43 45 30.50
08/20/2026 16:43 270 30.50
08/20/2026 16:33 350 30.60
08/20/2026 16:31 480 30.45
08/20/2026 16:25 199 30.50
08/20/2026 16:25 245 30.50
08/20/2026 16:25 2 30.55
08/20/2026 16:25 3 30.55
08/20/2026 16:22 120 30.50
08/20/2026 16:10 98 30.40
08/20/2026 16:05 85 30.40
08/20/2026 16:05 104 30.45
08/20/2026 16:05 510 30.45
08/20/2026 16:05 425 30.45
08/20/2026 16:01 1281 30.55
08/20/2026 16:01 400 30.55
08/20/2026 16:01 118 30.55
08/20/2026 15:59 300 30.50
08/20/2026 15:53 812 30.50
08/20/2026 15:53 1188 30.45
08/20/2026 15:51 254 30.45
08/20/2026 15:48 368 30.40
08/20/2026 15:45 100 30.55
08/20/2026 15:43 490 30.40
08/20/2026 15:43 711 30.45
08/20/2026 15:42 6 30.45
08/20/2026 15:42 1000 30.50
08/20/2026 15:40 99 30.50
08/20/2026 15:40 333 30.50
08/20/2026 15:40 10 30.50
08/20/2026 15:40 125 30.60
08/20/2026 15:39 141 30.55
08/20/2026 15:39 1012 30.55
08/20/2026 15:39 400 30.55
08/20/2026 15:39 249 30.50
08/20/2026 15:38 10 30.30
08/20/2026 15:36 143 30.55
08/20/2026 15:36 257 30.50
08/20/2026 15:36 239 30.45
08/20/2026 15:35 236 30.30
08/20/2026 15:34 236 30.35
08/20/2026 15:34 352 30.45
08/20/2026 15:34 1168 30.50
08/20/2026 15:34 394 30.55
08/20/2026 15:34 45 30.70
08/20/2026 15:34 235 30.70
08/20/2026 15:34 70 30.65
08/20/2026 15:30 52 30.50
08/20/2026 15:29 300 30.50
08/20/2026 15:27 8 30.50
08/20/2026 15:23 72 30.55
08/20/2026 15:23 28 30.55
08/20/2026 15:23 72 30.55
08/20/2026 15:23 2 30.55
08/20/2026 15:23 500 30.50
08/20/2026 15:18 144 30.60
08/20/2026 15:18 74 30.60
08/20/2026 15:18 18 30.60
08/20/2026 15:18 146 30.60
08/20/2026 15:18 50 30.55
08/20/2026 15:16 786 30.55
08/20/2026 15:16 217 30.50
08/20/2026 15:16 811 30.45
08/20/2026 15:16 168 30.40
08/20/2026 15:13 634 30.25
08/20/2026 15:13 115 30.30
08/20/2026 15:13 21 30.35
08/20/2026 15:10 1136 30.25
08/20/2026 15:09 85 30.40
08/20/2026 15:09 329 30.40
08/20/2026 15:09 19 30.40
08/20/2026 15:09 20 30.40
08/20/2026 15:09 115 30.35
08/20/2026 15:09 221 30.30
08/20/2026 15:06 200 30.20
08/20/2026 15:06 47 30.15
08/20/2026 15:06 104 30.05
08/20/2026 15:01 64 30.00
08/20/2026 15:01 1496 30.00
08/20/2026 15:01 1730 29.95
08/20/2026 15:01 820 29.90
08/20/2026 15:01 653 29.85
08/20/2026 15:01 51 29.75
08/20/2026 15:01 32 29.65
08/20/2026 15:01 10 29.65
08/20/2026 15:01 187 29.60
08/20/2026 15:01 135 29.60
08/20/2026 15:00 10 29.60
08/20/2026 14:55 504 29.55
08/20/2026 14:55 952 29.50
08/20/2026 14:55 899 29.45
08/20/2026 14:55 1732 29.40
08/20/2026 14:55 626 29.35
08/20/2026 14:55 287 29.30
08/20/2026 14:54 29 29.20
08/20/2026 14:49 256 29.20
08/20/2026 14:49 55 29.15
08/20/2026 14:49 400 29.15
08/20/2026 14:43 15 29.00
08/20/2026 14:43 205 29.05
08/20/2026 14:33 6 29.05
08/20/2026 14:30 119 29.10
08/20/2026 14:30 31 29.10
08/20/2026 14:21 16 29.05
08/20/2026 14:20 4 29.10
08/20/2026 14:16 460 29.10
08/20/2026 13:50 14 29.15
08/20/2026 13:38 320 29.25
08/20/2026 13:38 519 29.30
08/20/2026 13:38 553 29.35
08/20/2026 13:38 419 29.40
08/20/2026 13:10 47 29.45
08/20/2026 13:10 26 29.50
08/20/2026 13:05 122 29.45
08/20/2026 13:05 191 29.35
08/20/2026 13:02 200 29.50
08/20/2026 13:01 100 29.50
08/20/2026 12:58 187 29.35
08/20/2026 12:58 170 29.35
08/20/2026 12:41 1 29.40
08/20/2026 12:41 400 29.40
08/20/2026 12:41 40 29.55
08/20/2026 12:12 10 29.55
08/20/2026 12:07 115 29.30
08/20/2026 12:07 332 29.35
08/20/2026 12:07 326 29.40
08/20/2026 12:07 795 29.45
08/20/2026 12:07 222 29.50
08/20/2026 12:07 100 29.50
08/20/2026 12:06 986 29.50
08/20/2026 11:53 8 29.45
08/20/2026 11:48 108 29.65
08/20/2026 11:48 125 29.60
08/20/2026 11:35 100 29.55
08/20/2026 11:35 104 29.50
08/20/2026 10:59 262 29.40
08/20/2026 10:59 77 29.50
08/20/2026 10:59 101 29.45
08/20/2026 10:58 510 29.35
08/20/2026 10:58 40 29.30
08/20/2026 10:58 98 29.25
08/20/2026 10:58 260 29.25
08/20/2026 10:58 2 29.05
08/20/2026 10:45 195 29.20
08/20/2026 10:45 40 29.20
08/20/2026 10:44 284 29.20
08/20/2026 10:44 416 29.15
08/20/2026 10:41 99 29.20
08/20/2026 10:41 246 29.15
08/20/2026 10:40 99 29.00
08/20/2026 10:40 209 29.00
08/20/2026 10:40 500 29.00
08/20/2026 10:25 82 29.15
08/20/2026 10:25 418 29.10
08/20/2026 10:24 3 28.90
08/20/2026 10:24 400 29.00
08/20/2026 10:17 150 29.10
08/20/2026 10:10 262 29.05
08/20/2026 10:10 183 29.00
08/20/2026 10:10 408 29.10
08/20/2026 10:09 688 29.10
08/20/2026 10:09 30 29.15
08/20/2026 10:03 80 29.35
08/20/2026 10:01 94 29.35
08/20/2026 09:56 77 29.25
08/20/2026 09:56 173 29.25
08/20/2026 09:55 278 29.20
08/20/2026 09:55 400 29.20
08/20/2026 09:55 339 29.15
08/20/2026 09:55 302 29.10
08/20/2026 09:49 5 29.35
08/20/2026 09:45 46 29.30
08/20/2026 09:45 54 29.25
08/20/2026 09:43 688 29.15
08/20/2026 09:43 297 29.10
08/20/2026 09:41 179 29.00
08/20/2026 09:40 53 29.15
08/20/2026 09:40 60 29.15
08/20/2026 09:40 202 28.85
08/20/2026 09:40 261 28.95
08/20/2026 09:40 37 29.05
08/20/2026 09:40 574 29.10
08/20/2026 09:40 500 29.15
08/20/2026 09:40 1005 29.20
08/20/2026 09:40 100 29.30
08/20/2026 09:30 301 29.15
08/20/2026 09:30 103 29.10
08/20/2026 09:30 320 29.10
08/20/2026 09:30 542 29.05
08/20/2026 09:30 189 29.00
08/20/2026 09:30 100 29.00
08/20/2026 09:27 471 28.85
08/20/2026 09:27 592 28.80
08/20/2026 09:27 167 28.75
08/20/2026 09:27 373 28.75
08/20/2026 09:22 400 28.70
08/20/2026 09:19 40 28.65
08/20/2026 09:15 35 28.60
08/20/2026 09:10 3 28.55
08/20/2026 09:10 1 28.55
08/20/2026 09:09 104 28.55
08/20/2026 09:09 398 28.50
08/20/2026 09:09 100 28.50
08/20/2026 09:09 150 28.50
08/20/2026 09:08 530 28.50
08/20/2026 09:08 422 28.50
08/20/2026 09:08 215 28.60
08/20/2026 09:08 265 28.55
08/20/2026 09:08 335 28.60
08/20/2026 09:08 428 28.60
08/20/2026 09:08 294 28.65
08/20/2026 09:00 100 29.00
08/20/2026 09:00 175 28.80
08/20/2026 09:00 261 28.75
08/20/2026 09:00 70 28.60
08/20/2026 09:00 905 28.60