Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
17:50:00
|
Geld
08.06.2026 -
17:30:00
|
Geld Volumen |
Brief
08.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.20
-0.20
(
-0.56% )
|
35.20
|
- |
35.40
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 17:35 | 141 | 35.20 |
| 06/08/2026 17:35 | 5645 | 35.20 |
| 06/08/2026 17:26 | 30 | 35.25 |
| 06/08/2026 17:25 | 28 | 35.25 |
| 06/08/2026 17:25 | 5 | 35.25 |
| 06/08/2026 17:24 | 31 | 35.40 |
| 06/08/2026 17:24 | 585 | 35.30 |
| 06/08/2026 17:24 | 29 | 35.30 |
| 06/08/2026 17:24 | 159 | 35.40 |
| 06/08/2026 17:23 | 372 | 35.25 |
| 06/08/2026 17:23 | 31 | 35.20 |
| 06/08/2026 17:22 | 200 | 35.20 |
| 06/08/2026 17:22 | 31 | 35.20 |
| 06/08/2026 17:22 | 29 | 35.20 |
| 06/08/2026 17:15 | 90 | 35.25 |
| 06/08/2026 17:15 | 500 | 35.25 |
| 06/08/2026 17:15 | 2 | 35.25 |
| 06/08/2026 17:15 | 377 | 35.25 |
| 06/08/2026 17:14 | 91 | 35.30 |
| 06/08/2026 17:11 | 80 | 35.10 |
| 06/08/2026 17:11 | 249 | 35.25 |
| 06/08/2026 17:09 | 13 | 35.25 |
| 06/08/2026 16:59 | 1000 | 35.05 |
| 06/08/2026 16:55 | 118 | 35.30 |