Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
14.11.2024 -
17:50:00
|
Geld
14.11.2024 -
17:29:59
|
Geld Volumen |
Brief
14.11.2024 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.40
-0.20
(
-0.65% )
|
30.45
|
- |
30.65
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/14/2024 17:35 | 10430 | 30.40 |
| 11/14/2024 17:29 | 12 | 30.65 |
| 11/14/2024 17:29 | 1410 | 30.45 |
| 11/14/2024 17:29 | 110 | 30.50 |
| 11/14/2024 17:29 | 480 | 30.55 |
| 11/14/2024 17:27 | 79 | 30.55 |
| 11/14/2024 17:27 | 5 | 30.55 |
| 11/14/2024 17:27 | 461 | 30.55 |
| 11/14/2024 17:27 | 298 | 30.65 |
| 11/14/2024 17:27 | 383 | 30.70 |
| 11/14/2024 17:16 | 16 | 30.80 |
| 11/14/2024 17:14 | 12 | 30.80 |
| 11/14/2024 17:03 | 158 | 30.65 |
| 11/14/2024 17:02 | 160 | 30.70 |
| 11/14/2024 17:01 | 6 | 30.70 |
| 11/14/2024 17:01 | 233 | 30.75 |
| 11/14/2024 17:01 | 1 | 30.70 |
| 11/14/2024 17:01 | 69 | 30.70 |