Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
17:50:01
|
Geld
02.04.2026 -
17:30:00
|
Geld Volumen |
Brief
02.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.10
+1.10
(
+3.14% )
|
36.00
|
- |
36.10
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 3714 | 36.10 |
| 04/02/2026 17:27 | 9 | 36.10 |
| 04/02/2026 17:24 | 347 | 36.00 |
| 04/02/2026 17:24 | 3 | 36.05 |
| 04/02/2026 17:23 | 230 | 36.00 |
| 04/02/2026 17:23 | 169 | 36.00 |
| 04/02/2026 17:23 | 237 | 36.00 |
| 04/02/2026 17:23 | 1223 | 35.95 |
| 04/02/2026 17:23 | 32 | 36.00 |
| 04/02/2026 17:23 | 266 | 36.00 |
| 04/02/2026 17:19 | 130 | 36.00 |
| 04/02/2026 17:19 | 170 | 36.00 |
| 04/02/2026 17:18 | 3 | 36.05 |
| 04/02/2026 17:16 | 47 | 36.10 |
| 04/02/2026 17:09 | 196 | 36.00 |
| 04/02/2026 17:09 | 230 | 36.00 |