Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.00
-0.20
(
-0.60% )
|
33.05
|
- |
33.25
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 6081 | 33.00 |
| 02/06/2026 17:29 | 197 | 33.05 |
| 02/06/2026 17:29 | 105 | 33.05 |
| 02/06/2026 17:29 | 72 | 33.10 |
| 02/06/2026 17:29 | 3 | 33.10 |
| 02/06/2026 17:28 | 14 | 33.10 |
| 02/06/2026 17:27 | 12 | 33.10 |
| 02/06/2026 17:27 | 68 | 33.15 |
| 02/06/2026 17:06 | 81 | 33.30 |
| 02/06/2026 17:06 | 19 | 33.25 |
| 02/06/2026 17:04 | 245 | 33.20 |
| 02/06/2026 17:02 | 233 | 33.25 |
| 02/06/2026 16:56 | 14 | 33.25 |
| 02/06/2026 16:52 | 300 | 33.15 |
| 02/06/2026 16:52 | 1120 | 33.25 |
| 02/06/2026 16:52 | 723 | 33.20 |
| 02/06/2026 16:50 | 60 | 33.15 |