SBO I
SBO
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:01
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
29.45
-0.60 ( -2.00% )
29.35
-
29.50
-
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 256 29.45
10/15/2026 17:35 25247 29.45
10/15/2026 17:17 408 29.50
10/15/2026 17:12 317 29.40
10/15/2026 17:10 2 29.40
10/15/2026 17:10 10 29.40
10/15/2026 17:04 10 29.30
10/15/2026 16:46 130 29.40
10/15/2026 16:37 121 29.35
10/15/2026 16:37 6 29.30
10/15/2026 16:28 25 29.30
10/15/2026 16:27 8 29.30
10/15/2026 16:21 29 29.40
10/15/2026 16:18 26 29.30
10/15/2026 16:10 31 29.30
10/15/2026 16:10 69 29.35
10/15/2026 16:05 513 29.45
10/15/2026 16:05 387 29.40
10/15/2026 16:02 1 29.40
10/15/2026 15:57 16 29.30
10/15/2026 15:57 46 29.30
10/15/2026 15:54 30 29.30
10/15/2026 15:52 422 29.35
10/15/2026 15:52 340 29.35
10/15/2026 15:52 238 29.35
10/15/2026 15:52 208 29.30
10/15/2026 15:52 9 29.25
10/15/2026 15:52 18 29.25
10/15/2026 15:52 208 29.30
10/15/2026 15:47 10 29.30
10/15/2026 15:46 14 29.30
10/15/2026 15:46 12 29.30
10/15/2026 15:46 73 29.30
10/15/2026 15:46 208 29.30
10/15/2026 15:46 114 29.30
10/15/2026 15:42 18 29.30
10/15/2026 15:42 62 29.30
10/15/2026 15:41 14 29.30
10/15/2026 15:41 9 29.30
10/15/2026 15:41 65 29.30
10/15/2026 15:40 2 29.30
10/15/2026 15:35 23 29.30
10/15/2026 15:35 10 29.30
10/15/2026 15:35 208 29.30
10/15/2026 15:34 7 29.35
10/15/2026 15:34 12 29.35
10/15/2026 15:34 24 29.35
10/15/2026 15:32 12 29.35
10/15/2026 15:32 14 29.35
10/15/2026 15:32 17 29.35
10/15/2026 15:32 64 29.35
10/15/2026 15:32 64 29.35
10/15/2026 15:32 73 29.35
10/15/2026 15:12 16 29.55
10/15/2026 15:01 12 29.35
10/15/2026 12:16 35 29.35
10/15/2026 12:07 14 29.35
10/15/2026 12:03 2 29.35
10/15/2026 11:49 35 29.30
10/15/2026 11:40 9 29.45
10/15/2026 11:40 128 29.45
10/15/2026 11:32 537 29.45
10/15/2026 11:31 8 29.30
10/15/2026 10:50 180 29.50
10/15/2026 10:50 420 29.50
10/15/2026 10:47 97 29.45
10/15/2026 10:47 85 29.40
10/15/2026 10:47 367 29.40
10/15/2026 10:47 400 29.40
10/15/2026 10:47 25 29.40
10/15/2026 10:47 8 29.40
10/15/2026 10:47 25 29.40
10/15/2026 10:47 375 29.40
10/15/2026 10:47 9 29.40
10/15/2026 10:47 160 29.40
10/15/2026 10:47 80 29.15
10/15/2026 10:37 4 29.45
10/15/2026 10:31 100 29.45
10/15/2026 10:29 430 29.35
10/15/2026 10:29 11 29.35
10/15/2026 10:29 83 29.40
10/15/2026 10:29 86 29.40
10/15/2026 10:27 1 29.35
10/15/2026 10:27 30 29.35
10/15/2026 10:24 35 29.15
10/15/2026 10:24 29 29.45
10/15/2026 10:13 31 29.15
10/15/2026 10:05 28 29.15
10/15/2026 10:00 14 29.15
10/15/2026 10:00 127 29.15
10/15/2026 10:00 464 29.15
10/15/2026 10:00 9 29.15
10/15/2026 09:48 99 29.15
10/15/2026 09:11 254 29.45
10/15/2026 09:11 196 29.45
10/15/2026 09:11 2 29.40
10/15/2026 09:11 139 29.20
10/15/2026 09:11 458 29.20
10/15/2026 09:11 334 29.30
10/15/2026 09:11 815 29.60
10/15/2026 09:11 59 29.65
10/15/2026 09:11 27 29.65
10/15/2026 09:11 85 29.65
10/15/2026 09:04 63 30.05
10/15/2026 09:04 277 30.05