Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
17:50:00
|
Geld
09.04.2025 -
17:30:00
|
Geld Volumen |
Brief
09.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.20
-1.45
(
-4.89% )
|
28.10
|
- |
28.40
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 17:42 | 80 | 28.20 |
| 04/09/2025 17:35 | 5730 | 28.20 |
| 04/09/2025 17:29 | 225 | 28.15 |
| 04/09/2025 17:29 | 1 | 28.20 |
| 04/09/2025 17:29 | 25 | 28.20 |
| 04/09/2025 17:29 | 105 | 28.20 |
| 04/09/2025 17:28 | 130 | 28.20 |
| 04/09/2025 17:27 | 14 | 28.25 |
| 04/09/2025 17:27 | 18 | 28.25 |
| 04/09/2025 17:25 | 77 | 28.25 |
| 04/09/2025 17:25 | 20 | 28.30 |
| 04/09/2025 17:25 | 230 | 28.30 |
| 04/09/2025 17:23 | 134 | 28.20 |
| 04/09/2025 17:23 | 98 | 28.20 |
| 04/09/2025 17:23 | 155 | 28.20 |
| 04/09/2025 17:14 | 100 | 28.30 |
| 04/09/2025 17:12 | 30 | 28.30 |
| 04/09/2025 17:07 | 1 | 28.20 |
| 04/09/2025 17:05 | 75 | 28.20 |
| 04/09/2025 17:05 | 3 | 28.20 |
| 04/09/2025 17:05 | 38 | 28.30 |
| 04/09/2025 17:05 | 121 | 28.30 |
| 04/09/2025 17:05 | 194 | 28.25 |
| 04/09/2025 17:05 | 18 | 28.20 |
| 04/09/2025 17:05 | 142 | 28.20 |
| 04/09/2025 16:59 | 263 | 28.15 |
| 04/09/2025 16:55 | 22 | 28.20 |
| 04/09/2025 16:51 | 97 | 28.20 |
| 04/09/2025 16:51 | 400 | 28.20 |
| 04/09/2025 16:51 | 200 | 28.30 |
| 04/09/2025 16:50 | 2 | 28.15 |