Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:37
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
567.00
+20.50
(
+3.75% )
|
566.00
|
1 |
567.00
|
237 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:59 | � | 567.00 |
| 10/09/2026 16:59 | 128 | 567.00 |
| 10/09/2026 16:59 | 150 | 567.00 |
| 10/09/2026 16:59 | 46 | 567.00 |
| 10/09/2026 16:59 | 160 | 567.00 |
| 10/09/2026 16:59 | 17 | 567.00 |
| 10/09/2026 16:59 | 82 | 567.00 |
| 10/09/2026 16:59 | 301 | 567.00 |
| 10/09/2026 16:59 | 5 | 567.00 |
| 10/09/2026 16:59 | 230 | 567.00 |
| 10/09/2026 16:59 | 157 | 567.00 |
| 10/09/2026 16:59 | 142 | 567.00 |
| 10/09/2026 16:59 | 46 | 567.00 |
| 10/09/2026 16:59 | 165 | 567.00 |
| 10/09/2026 16:59 | 12 | 567.00 |
| 10/09/2026 16:59 | 109 | 567.00 |
| 10/09/2026 16:59 | 60 | 567.00 |
| 10/09/2026 16:59 | 40 | 567.00 |
| 10/09/2026 16:59 | 268 | 567.00 |
| 10/09/2026 16:59 | 146 | 567.00 |
| 10/09/2026 16:59 | 46 | 567.00 |
| 10/09/2026 16:59 | 26 | 567.00 |
| 10/09/2026 16:59 | 91 | 567.00 |
| 10/09/2026 16:59 | 106 | 567.00 |
| 10/09/2026 16:59 | 213 | 567.00 |
| 10/09/2026 16:59 | 69 | 567.00 |
| 10/09/2026 16:59 | 501 | 567.00 |
| 10/09/2026 16:59 | 46 | 567.00 |
| 10/09/2026 16:59 | 138 | 567.00 |
| 10/09/2026 16:59 | 255 | 567.00 |
| 10/09/2026 16:59 | 51 | 567.00 |
| 10/09/2026 16:59 | 5 | 567.00 |
| 10/09/2026 16:59 | 213 | 567.00 |
| 10/09/2026 16:59 | 153 | 567.00 |
| 10/09/2026 16:59 | 43 | 567.00 |
| 10/09/2026 16:59 | 4 | 567.00 |
| 10/09/2026 16:59 | 192 | 567.00 |
| 10/09/2026 16:59 | 512 | 567.00 |
| 10/09/2026 16:59 | 77 | 567.00 |
| 10/09/2026 16:59 | 122 | 567.00 |
| 10/09/2026 16:59 | 70 | 567.00 |
| 10/09/2026 16:59 | 8 | 567.00 |
| 10/09/2026 16:59 | 143 | 567.00 |
| 10/09/2026 16:59 | 88 | 567.00 |
| 10/09/2026 16:59 | 62 | 567.00 |
| 10/09/2026 16:59 | 24 | 567.00 |
| 10/09/2026 16:59 | 29 | 567.00 |
| 10/09/2026 16:59 | 185 | 567.00 |
| 10/09/2026 16:59 | 330 | 567.00 |
| 10/09/2026 16:59 | 345 | 567.00 |
| 10/09/2026 16:59 | 38 | 567.00 |
| 10/09/2026 16:59 | 1075 | 567.00 |
| 10/09/2026 16:59 | 71 | 567.00 |
| 10/09/2026 16:59 | 63 | 567.00 |
| 10/09/2026 16:59 | 1101 | 567.00 |
| 10/09/2026 16:59 | 60 | 567.00 |
| 10/09/2026 16:59 | 443 | 567.00 |
| 10/09/2026 16:59 | 17 | 567.00 |
| 10/09/2026 16:59 | 29 | 567.00 |
| 10/09/2026 16:59 | 15 | 567.00 |
| 10/09/2026 16:59 | 123 | 567.00 |
| 10/09/2026 16:59 | 151 | 567.00 |
| 10/09/2026 16:59 | 97 | 567.00 |
| 10/09/2026 16:59 | 39 | 567.00 |
| 10/09/2026 16:59 | 55 | 567.00 |
| 10/09/2026 16:59 | 249 | 567.00 |
| 10/09/2026 16:59 | 68 | 567.00 |
| 10/09/2026 16:59 | 267 | 567.00 |
| 10/09/2026 16:59 | 1524 | 567.00 |
| 10/09/2026 16:59 | 124 | 567.00 |
| 10/09/2026 16:59 | 70 | 567.00 |
| 10/09/2026 16:59 | 127 | 567.00 |
| 10/09/2026 16:59 | 163 | 567.00 |
| 10/09/2026 16:59 | 1270 | 567.00 |
| 10/09/2026 16:59 | 5 | 567.00 |
| 10/09/2026 16:59 | 293 | 567.00 |
| 10/09/2026 16:59 | 370 | 567.00 |
| 10/09/2026 16:59 | 48 | 567.00 |
| 10/09/2026 16:59 | 268 | 567.00 |
| 10/09/2026 16:59 | 361 | 567.00 |
| 10/09/2026 16:59 | 180 | 567.00 |
| 10/09/2026 16:59 | 151 | 567.00 |
| 10/09/2026 16:59 | 2646 | 567.00 |
| 10/09/2026 16:59 | 183 | 567.00 |
| 10/09/2026 16:59 | 681 | 567.00 |
| 10/09/2026 16:59 | 686 | 567.00 |
| 10/09/2026 16:59 | 129 | 567.00 |
| 10/09/2026 16:59 | 3136 | 567.00 |
| 10/09/2026 16:59 | 57 | 567.00 |
| 10/09/2026 16:59 | 1448 | 567.00 |
| 10/09/2026 16:59 | 1 | 567.00 |
| 10/09/2026 16:59 | 29 | 567.00 |
| 10/09/2026 16:59 | 1 | 567.00 |
| 10/09/2026 16:59 | 8 | 567.00 |
| 10/09/2026 16:59 | 218 | 567.00 |
| 10/09/2026 16:59 | 144 | 567.00 |
| 10/09/2026 16:59 | 548 | 567.00 |
| 10/09/2026 16:59 | 52 | 567.00 |
| 10/09/2026 16:59 | 78 | 567.00 |
| 10/09/2026 16:59 | 630 | 567.00 |
| 10/09/2026 16:59 | 164 | 567.00 |
| 10/09/2026 16:59 | 115 | 567.00 |
| 10/09/2026 16:59 | 30 | 567.00 |
| 10/09/2026 16:59 | 44 | 567.00 |
| 10/09/2026 16:59 | 75 | 567.00 |
| 10/09/2026 16:59 | 78 | 567.00 |
| 10/09/2026 16:59 | 24 | 567.00 |
| 10/09/2026 16:59 | 99 | 567.00 |
| 10/09/2026 16:59 | 10 | 567.00 |
| 10/09/2026 16:59 | 149 | 567.00 |
| 10/09/2026 16:59 | 171 | 567.00 |
| 10/09/2026 16:59 | 1 | 567.00 |
| 10/09/2026 16:59 | 30 | 567.00 |
| 10/09/2026 16:59 | 300 | 567.00 |
| 10/09/2026 16:59 | 1806 | 567.00 |
| 10/09/2026 16:59 | 14 | 567.00 |
| 10/09/2026 16:59 | 1 | 567.00 |
| 10/09/2026 16:59 | 750 | 567.00 |
| 10/09/2026 16:59 | 204 | 567.00 |
| 10/09/2026 16:59 | 223 | 567.00 |
| 10/09/2026 16:59 | 436 | 567.00 |
| 10/09/2026 16:59 | 69 | 567.00 |
| 10/09/2026 16:59 | 107 | 567.00 |
| 10/09/2026 16:59 | 1 | 567.00 |
| 10/09/2026 16:59 | 26 | 567.00 |
| 10/09/2026 16:59 | 15 | 567.00 |
| 10/09/2026 16:59 | 17 | 567.00 |
| 10/09/2026 16:59 | 42 | 567.00 |
| 10/09/2026 16:59 | 28 | 567.00 |
| 10/09/2026 16:59 | 48 | 567.00 |
| 10/09/2026 16:59 | 53 | 567.00 |
| 10/09/2026 16:59 | 56 | 567.00 |
| 10/09/2026 16:59 | 69 | 567.00 |
| 10/09/2026 16:59 | 77 | 567.00 |
| 10/09/2026 16:59 | 98 | 567.00 |
| 10/09/2026 16:59 | 116 | 567.00 |
| 10/09/2026 16:59 | 540 | 567.00 |
| 10/09/2026 16:59 | 233 | 567.00 |
| 10/09/2026 16:59 | 60 | 567.00 |
| 10/09/2026 16:59 | 1193 | 567.00 |
| 10/09/2026 16:59 | 62 | 567.00 |
| 10/09/2026 16:59 | 158 | 567.00 |
| 10/09/2026 16:59 | 146 | 567.00 |
| 10/09/2026 16:59 | 161 | 567.00 |
| 10/09/2026 16:59 | 41 | 567.00 |
| 10/09/2026 16:59 | 249 | 567.00 |
| 10/09/2026 16:59 | 553 | 567.00 |
| 10/09/2026 16:59 | 7 | 567.00 |
| 10/09/2026 16:59 | 33 | 567.00 |
| 10/09/2026 16:59 | 55 | 567.00 |
| 10/09/2026 16:59 | 26 | 567.00 |
| 10/09/2026 16:59 | 8 | 567.00 |
| 10/09/2026 16:59 | 11 | 567.00 |
| 10/09/2026 16:59 | 23 | 567.00 |
| 10/09/2026 16:59 | 13 | 567.00 |
| 10/09/2026 16:59 | 456 | 567.00 |
| 10/09/2026 16:59 | 233 | 567.00 |
| 10/09/2026 16:59 | 315 | 567.00 |
| 10/09/2026 16:59 | 54 | 567.00 |
| 10/09/2026 16:59 | 6 | 567.00 |
| 10/09/2026 16:59 | 25 | 567.00 |
| 10/09/2026 16:59 | 61 | 567.00 |
| 10/09/2026 16:59 | 8 | 567.00 |
| 10/09/2026 16:59 | 7 | 567.00 |
| 10/09/2026 16:59 | 96 | 567.00 |
| 10/09/2026 16:59 | 19 | 567.00 |
| 10/09/2026 16:59 | 39 | 567.00 |
| 10/09/2026 16:59 | 6 | 567.00 |
| 10/09/2026 16:59 | 66 | 567.00 |
| 10/09/2026 16:59 | 47 | 567.00 |
| 10/09/2026 16:59 | 797 | 567.00 |
| 10/09/2026 16:59 | 1203 | 567.00 |
| 10/09/2026 16:59 | 47 | 567.00 |
| 10/09/2026 16:52 | 87 | 566.00 |
| 10/09/2026 16:51 | 125 | 566.00 |
| 10/09/2026 16:51 | 174 | 566.00 |
| 10/09/2026 16:51 | 68 | 566.00 |
| 10/09/2026 16:51 | 75 | 565.50 |
| 10/09/2026 16:51 | 90 | 565.50 |
| 10/09/2026 16:51 | 6 | 565.50 |
| 10/09/2026 16:51 | 259 | 565.50 |
| 10/09/2026 16:51 | 6 | 565.50 |
| 10/09/2026 16:50 | 20 | 565.50 |
| 10/09/2026 16:50 | 1 | 565.50 |
| 10/09/2026 16:50 | 87 | 565.50 |
| 10/09/2026 16:50 | 41 | 565.00 |
| 10/09/2026 16:49 | 87 | 565.50 |
| 10/09/2026 16:47 | 95 | 565.50 |
| 10/09/2026 16:47 | 87 | 565.50 |
| 10/09/2026 16:47 | 2 | 565.50 |
| 10/09/2026 16:47 | 87 | 565.50 |
| 10/09/2026 16:47 | 27 | 565.50 |
| 10/09/2026 16:47 | 43 | 565.50 |
| 10/09/2026 16:47 | 35 | 565.50 |
| 10/09/2026 16:46 | 10 | 565.00 |
| 10/09/2026 16:46 | 77 | 565.00 |
| 10/09/2026 16:46 | 10 | 564.75 |
| 10/09/2026 16:46 | 2 | 565.00 |
| 10/09/2026 16:46 | 49 | 565.00 |
| 10/09/2026 16:46 | 64 | 565.00 |
| 10/09/2026 16:46 | 75 | 565.00 |
| 10/09/2026 16:46 | 90 | 565.00 |
| 10/09/2026 16:42 | 36 | 565.50 |
| 10/09/2026 16:39 | 81 | 565.50 |
| 10/09/2026 16:39 | 84 | 565.50 |
| 10/09/2026 16:37 | 8 | 565.50 |
| 10/09/2026 16:37 | 35 | 565.50 |
| 10/09/2026 16:36 | 84 | 566.50 |
| 10/09/2026 16:36 | 84 | 566.50 |
| 10/09/2026 16:36 | 10 | 566.50 |
| 10/09/2026 16:36 | 84 | 566.50 |
| 10/09/2026 16:35 | 89 | 566.00 |
| 10/09/2026 16:35 | 50 | 566.00 |
| 10/09/2026 16:35 | 76 | 566.00 |
| 10/09/2026 16:34 | 5 | 565.75 |
| 10/09/2026 16:34 | 56 | 565.50 |
| 10/09/2026 16:34 | 12 | 565.25 |
| 10/09/2026 16:33 | 5 | 565.00 |
| 10/09/2026 16:31 | 88 | 565.00 |
| 10/09/2026 16:31 | 94 | 565.00 |
| 10/09/2026 16:31 | 1 | 565.00 |
| 10/09/2026 16:31 | 5 | 564.75 |
| 10/09/2026 16:28 | 20 | 564.50 |
| 10/09/2026 16:28 | 30 | 564.50 |
| 10/09/2026 16:28 | 17 | 564.50 |
| 10/09/2026 16:26 | 69 | 564.50 |
| 10/09/2026 16:26 | 69 | 564.50 |
| 10/09/2026 16:26 | 3 | 564.50 |
| 10/09/2026 16:26 | 17 | 564.50 |
| 10/09/2026 16:25 | 54 | 564.50 |
| 10/09/2026 16:25 | 26 | 564.00 |
| 10/09/2026 16:25 | 84 | 564.50 |
| 10/09/2026 16:25 | 10 | 564.50 |
| 10/09/2026 16:25 | 32 | 564.50 |
| 10/09/2026 16:25 | 65 | 564.00 |
| 10/09/2026 16:25 | 33 | 564.00 |
| 10/09/2026 16:25 | 52 | 564.00 |
| 10/09/2026 16:25 | 32 | 564.00 |
| 10/09/2026 16:25 | 33 | 564.00 |
| 10/09/2026 16:24 | 5 | 564.50 |
| 10/09/2026 16:24 | 4 | 565.00 |
| 10/09/2026 16:22 | 1 | 566.00 |
| 10/09/2026 16:22 | 90 | 565.50 |
| 10/09/2026 16:21 | 30 | 566.00 |
| 10/09/2026 16:21 | 50 | 566.00 |
| 10/09/2026 16:21 | 50 | 566.00 |
| 10/09/2026 16:19 | 89 | 566.00 |
| 10/09/2026 16:19 | 51 | 566.00 |
| 10/09/2026 16:19 | 4 | 566.00 |
| 10/09/2026 16:18 | 1 | 566.00 |
| 10/09/2026 16:17 | 11 | 566.00 |
| 10/09/2026 16:17 | 84 | 565.50 |
| 10/09/2026 16:17 | 32 | 565.50 |
| 10/09/2026 16:17 | 84 | 565.50 |
| 10/09/2026 16:17 | 32 | 566.00 |
| 10/09/2026 16:17 | 84 | 566.00 |
| 10/09/2026 16:17 | 48 | 566.00 |
| 10/09/2026 16:17 | 81 | 566.00 |
| 10/09/2026 16:17 | 75 | 566.00 |
| 10/09/2026 16:17 | 33 | 566.00 |
| 10/09/2026 16:17 | 29 | 566.00 |
| 10/09/2026 16:16 | 166 | 566.00 |
| 10/09/2026 16:13 | 33 | 566.00 |
| 10/09/2026 16:13 | 1 | 566.00 |
| 10/09/2026 16:13 | 11 | 566.00 |
| 10/09/2026 16:11 | 26 | 566.00 |
| 10/09/2026 16:11 | 111 | 566.00 |
| 10/09/2026 16:11 | 26 | 566.00 |
| 10/09/2026 16:11 | 78 | 566.00 |
| 10/09/2026 16:11 | 12 | 566.00 |
| 10/09/2026 16:11 | 23 | 565.50 |
| 10/09/2026 16:11 | 9 | 566.00 |
| 10/09/2026 16:09 | 9 | 566.50 |
| 10/09/2026 16:09 | 71 | 566.50 |
| 10/09/2026 16:07 | 34 | 566.50 |
| 10/09/2026 16:07 | 28 | 566.50 |
| 10/09/2026 16:06 | 7 | 566.50 |
| 10/09/2026 16:05 | 44 | 566.00 |
| 10/09/2026 16:05 | 75 | 566.00 |
| 10/09/2026 16:04 | 17 | 566.50 |
| 10/09/2026 16:02 | 5 | 566.50 |
| 10/09/2026 15:58 | 5 | 566.25 |
| 10/09/2026 15:58 | 7 | 566.25 |
| 10/09/2026 15:57 | 5 | 567.00 |
| 10/09/2026 15:56 | 80 | 567.00 |
| 10/09/2026 15:56 | 47 | 567.00 |
| 10/09/2026 15:56 | 51 | 566.50 |
| 10/09/2026 15:56 | 26 | 566.50 |
| 10/09/2026 15:56 | 82 | 566.50 |
| 10/09/2026 15:56 | 68 | 566.50 |
| 10/09/2026 15:56 | 19 | 566.50 |
| 10/09/2026 15:55 | 9 | 566.50 |
| 10/09/2026 15:55 | 31 | 566.50 |
| 10/09/2026 15:55 | 31 | 566.00 |
| 10/09/2026 15:55 | 10 | 565.75 |
| 10/09/2026 15:49 | 13 | 565.00 |
| 10/09/2026 15:49 | 14 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 84 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 100 | 565.00 |
| 10/09/2026 15:49 | 75 | 565.00 |
| 10/09/2026 15:49 | 33 | 565.00 |
| 10/09/2026 15:49 | 84 | 565.00 |
| 10/09/2026 15:49 | 75 | 565.50 |
| 10/09/2026 15:49 | 28 | 565.00 |
| 10/09/2026 15:49 | 82 | 565.00 |
| 10/09/2026 15:47 | 49 | 564.50 |
| 10/09/2026 15:47 | 64 | 564.50 |
| 10/09/2026 15:45 | 100 | 565.00 |
| 10/09/2026 15:44 | 2 | 565.50 |
| 10/09/2026 15:44 | 1 | 565.50 |
| 10/09/2026 15:43 | 13 | 565.75 |
| 10/09/2026 15:43 | 3 | 565.50 |
| 10/09/2026 15:43 | 76 | 565.50 |
| 10/09/2026 15:43 | 34 | 565.50 |
| 10/09/2026 15:43 | 33 | 565.50 |
| 10/09/2026 15:43 | 5 | 564.75 |
| 10/09/2026 15:42 | 29 | 565.00 |
| 10/09/2026 15:42 | 24 | 565.00 |
| 10/09/2026 15:39 | 2 | 568.00 |
| 10/09/2026 15:38 | 100 | 567.50 |
| 10/09/2026 15:38 | 26 | 567.50 |
| 10/09/2026 15:38 | 54 | 567.50 |
| 10/09/2026 15:38 | 1 | 567.00 |
| 10/09/2026 15:38 | 71 | 568.00 |
| 10/09/2026 15:38 | 125 | 568.00 |
| 10/09/2026 15:38 | 122 | 568.00 |
| 10/09/2026 15:38 | 3 | 568.00 |
| 10/09/2026 15:38 | 125 | 568.00 |
| 10/09/2026 15:38 | 125 | 568.00 |
| 10/09/2026 15:38 | 112 | 568.00 |
| 10/09/2026 15:38 | 15 | 568.00 |
| 10/09/2026 15:38 | 97 | 568.00 |
| 10/09/2026 15:38 | 15 | 568.00 |
| 10/09/2026 15:38 | 112 | 568.00 |
| 10/09/2026 15:38 | 165 | 568.00 |
| 10/09/2026 15:38 | 112 | 568.00 |
| 10/09/2026 15:38 | 15 | 568.00 |
| 10/09/2026 15:38 | 54 | 568.00 |
| 10/09/2026 15:38 | 50 | 568.00 |
| 10/09/2026 15:38 | 84 | 568.00 |
| 10/09/2026 15:38 | 75 | 568.00 |
| 10/09/2026 15:37 | 1 | 567.50 |
| 10/09/2026 15:36 | 5 | 567.00 |
| 10/09/2026 15:36 | 76 | 566.50 |
| 10/09/2026 15:35 | 10 | 566.75 |
| 10/09/2026 15:35 | 84 | 567.25 |
| 10/09/2026 15:35 | 100 | 567.50 |
| 10/09/2026 15:33 | 55 | 568.00 |
| 10/09/2026 15:32 | 48 | 568.00 |
| 10/09/2026 15:31 | 6 | 569.50 |
| 10/09/2026 15:31 | 5 | 568.50 |
| 10/09/2026 15:31 | 30 | 568.50 |
| 10/09/2026 15:30 | 1 | 569.50 |
| 10/09/2026 15:29 | 5 | 569.00 |
| 10/09/2026 15:29 | 3 | 569.00 |
| 10/09/2026 15:29 | 76 | 569.00 |
| 10/09/2026 15:27 | 6 | 568.50 |
| 10/09/2026 15:27 | 11 | 569.00 |
| 10/09/2026 15:27 | 5 | 569.00 |
| 10/09/2026 15:27 | 10 | 569.00 |
| 10/09/2026 15:27 | 7 | 569.00 |
| 10/09/2026 15:25 | 5 | 569.75 |
| 10/09/2026 15:25 | 2 | 570.50 |
| 10/09/2026 15:21 | 79 | 570.50 |
| 10/09/2026 15:21 | 5 | 570.25 |
| 10/09/2026 15:21 | 1 | 570.50 |
| 10/09/2026 15:14 | 78 | 571.00 |
| 10/09/2026 15:14 | 5 | 570.75 |
| 10/09/2026 15:11 | 1 | 571.50 |
| 10/09/2026 15:10 | 5 | 572.00 |
| 10/09/2026 15:10 | 6 | 571.25 |
| 10/09/2026 15:10 | 5 | 571.25 |
| 10/09/2026 15:07 | 15 | 571.50 |
| 10/09/2026 15:02 | � | 571.00 |
| 10/09/2026 15:02 | 8 | 570.75 |
| 10/09/2026 15:02 | 63 | 571.00 |
| 10/09/2026 15:02 | 16 | 571.00 |
| 10/09/2026 15:02 | 5 | 570.25 |
| 10/09/2026 14:56 | � | 570.00 |
| 10/09/2026 14:56 | � | 569.50 |
| 10/09/2026 14:56 | 59 | 570.00 |
| 10/09/2026 14:56 | 28 | 569.50 |
| 10/09/2026 14:56 | 29 | 570.00 |
| 10/09/2026 14:56 | 40 | 570.00 |
| 10/09/2026 14:56 | 84 | 570.00 |
| 10/09/2026 14:56 | 200 | 570.00 |
| 10/09/2026 14:55 | 10 | 569.50 |
| 10/09/2026 14:55 | 29 | 569.00 |
| 10/09/2026 14:55 | 32 | 568.50 |
| 10/09/2026 14:55 | 40 | 568.50 |
| 10/09/2026 14:55 | 75 | 568.50 |
| 10/09/2026 14:55 | 33 | 568.50 |
| 10/09/2026 14:55 | 76 | 568.50 |
| 10/09/2026 14:53 | 32 | 568.00 |
| 10/09/2026 14:53 | 8 | 567.75 |
| 10/09/2026 14:53 | 5 | 567.50 |
| 10/09/2026 14:49 | 10 | 568.75 |
| 10/09/2026 14:49 | 5 | 568.50 |
| 10/09/2026 14:48 | 1 | 569.00 |
| 10/09/2026 14:47 | 2 | 569.00 |
| 10/09/2026 14:43 | 6 | 569.00 |
| 10/09/2026 14:40 | 15 | 570.50 |
| 10/09/2026 14:40 | 59 | 570.00 |
| 10/09/2026 14:40 | 1 | 570.00 |
| 10/09/2026 14:38 | 8 | 570.00 |
| 10/09/2026 14:38 | 18 | 570.00 |
| 10/09/2026 14:38 | 36 | 570.00 |
| 10/09/2026 14:37 | 50 | 570.00 |
| 10/09/2026 14:37 | 61 | 569.50 |
| 10/09/2026 14:37 | 43 | 569.50 |
| 10/09/2026 14:37 | 33 | 569.50 |
| 10/09/2026 14:36 | 45 | 569.00 |
| 10/09/2026 14:36 | 7 | 569.00 |
| 10/09/2026 14:36 | 1 | 569.00 |
| 10/09/2026 14:33 | 29 | 569.50 |
| 10/09/2026 14:33 | 50 | 569.50 |
| 10/09/2026 14:33 | 36 | 569.00 |
| 10/09/2026 14:33 | 84 | 569.00 |
| 10/09/2026 14:33 | 1 | 568.50 |
| 10/09/2026 14:33 | 11 | 568.25 |
| 10/09/2026 14:33 | 5 | 568.00 |
| 10/09/2026 14:30 | 33 | 568.50 |
| 10/09/2026 14:30 | 84 | 568.50 |
| 10/09/2026 14:30 | 49 | 568.50 |
| 10/09/2026 14:26 | 21 | 570.00 |
| 10/09/2026 14:23 | 11 | 569.50 |
| 10/09/2026 14:23 | 84 | 570.00 |
| 10/09/2026 14:23 | 100 | 570.00 |
| 10/09/2026 14:18 | 42 | 570.00 |
| 10/09/2026 14:18 | 54 | 570.00 |
| 10/09/2026 14:17 | 84 | 570.50 |
| 10/09/2026 14:17 | 6 | 570.50 |
| 10/09/2026 14:15 | 26 | 570.50 |
| 10/09/2026 14:08 | 2 | 570.50 |
| 10/09/2026 14:08 | 34 | 570.50 |
| 10/09/2026 14:08 | 8 | 570.50 |
| 10/09/2026 14:08 | 78 | 570.50 |
| 10/09/2026 14:08 | 1 | 570.50 |
| 10/09/2026 14:08 | 27 | 570.50 |
| 10/09/2026 14:05 | 16 | 571.00 |
| 10/09/2026 14:05 | 25 | 571.00 |
| 10/09/2026 14:05 | 5 | 571.00 |
| 10/09/2026 14:05 | 40 | 571.00 |
| 10/09/2026 14:05 | 1 | 571.00 |
| 10/09/2026 14:05 | 34 | 571.00 |
| 10/09/2026 14:01 | 22 | 571.50 |
| 10/09/2026 14:01 | 15 | 571.50 |
| 10/09/2026 14:00 | 3 | 571.50 |
| 10/09/2026 14:00 | 20 | 571.50 |
| 10/09/2026 14:00 | 30 | 571.00 |
| 10/09/2026 14:00 | 3 | 571.00 |
| 10/09/2026 14:00 | 18 | 571.00 |
| 10/09/2026 14:00 | 1 | 571.00 |
| 10/09/2026 14:00 | 26 | 571.00 |
| 10/09/2026 13:59 | 17 | 571.50 |
| 10/09/2026 13:57 | 5 | 571.00 |
| 10/09/2026 13:57 | 4 | 571.00 |
| 10/09/2026 13:56 | 1 | 571.00 |
| 10/09/2026 13:55 | 29 | 571.50 |
| 10/09/2026 13:55 | 1 | 571.50 |
| 10/09/2026 13:52 | 22 | 571.50 |
| 10/09/2026 13:52 | 38 | 571.50 |
| 10/09/2026 13:52 | 27 | 571.50 |
| 10/09/2026 13:50 | 5 | 571.25 |
| 10/09/2026 13:50 | 5 | 571.25 |
| 10/09/2026 13:47 | 200 | 571.00 |
| 10/09/2026 13:46 | 17 | 571.00 |
| 10/09/2026 13:45 | 100 | 571.50 |
| 10/09/2026 13:45 | 58 | 571.50 |
| 10/09/2026 13:45 | 26 | 571.50 |
| 10/09/2026 13:45 | 100 | 571.25 |
| 10/09/2026 13:44 | 9 | 571.00 |
| 10/09/2026 13:44 | 64 | 571.00 |
| 10/09/2026 13:44 | 100 | 570.50 |
| 10/09/2026 13:41 | 1 | 570.50 |
| 10/09/2026 13:41 | 10 | 570.50 |
| 10/09/2026 13:41 | 37 | 570.50 |
| 10/09/2026 13:41 | 134 | 570.50 |
| 10/09/2026 13:40 | 68 | 570.50 |
| 10/09/2026 13:40 | 62 | 570.50 |
| 10/09/2026 13:40 | 5 | 570.25 |
| 10/09/2026 13:38 | 76 | 570.00 |
| 10/09/2026 13:38 | 68 | 570.00 |
| 10/09/2026 13:38 | 75 | 570.00 |
| 10/09/2026 13:38 | 33 | 570.00 |
| 10/09/2026 13:36 | 11 | 569.25 |
| 10/09/2026 13:32 | 5 | 570.00 |
| 10/09/2026 13:31 | 23 | 569.50 |
| 10/09/2026 13:31 | 22 | 569.50 |
| 10/09/2026 13:31 | 75 | 569.50 |
| 10/09/2026 13:31 | 34 | 569.50 |
| 10/09/2026 13:31 | 9 | 569.50 |
| 10/09/2026 13:31 | 24 | 569.50 |
| 10/09/2026 13:31 | 75 | 569.50 |
| 10/09/2026 13:31 | 110 | 569.50 |
| 10/09/2026 13:31 | 100 | 569.00 |
| 10/09/2026 13:31 | 250 | 569.00 |
| 10/09/2026 13:30 | 56 | 569.50 |
| 10/09/2026 13:30 | 56 | 569.50 |
| 10/09/2026 13:30 | 56 | 569.50 |
| 10/09/2026 13:30 | 45 | 569.50 |
| 10/09/2026 13:30 | 26 | 570.00 |
| 10/09/2026 13:30 | 78 | 570.00 |
| 10/09/2026 13:30 | 7 | 570.00 |
| 10/09/2026 13:30 | 29 | 570.00 |
| 10/09/2026 13:30 | 483 | 570.00 |
| 10/09/2026 13:30 | 17 | 570.00 |
| 10/09/2026 13:30 | 480 | 570.00 |
| 10/09/2026 13:30 | 6 | 569.75 |
| 10/09/2026 13:30 | 8 | 569.75 |
| 10/09/2026 13:30 | 4 | 569.75 |
| 10/09/2026 13:30 | 5 | 569.75 |
| 10/09/2026 13:26 | 20 | 570.00 |
| 10/09/2026 13:22 | 87 | 569.50 |
| 10/09/2026 13:22 | 18 | 569.50 |
| 10/09/2026 13:22 | 6 | 569.50 |
| 10/09/2026 13:22 | 4 | 569.50 |
| 10/09/2026 13:17 | 4 | 569.50 |
| 10/09/2026 13:15 | 1 | 569.00 |
| 10/09/2026 13:15 | 45 | 569.00 |
| 10/09/2026 13:14 | 4 | 569.00 |
| 10/09/2026 13:11 | 117 | 569.50 |
| 10/09/2026 13:11 | 33 | 569.50 |
| 10/09/2026 13:11 | 9 | 569.00 |
| 10/09/2026 13:11 | 59 | 569.00 |
| 10/09/2026 13:11 | 26 | 569.00 |
| 10/09/2026 13:09 | 5 | 568.75 |
| 10/09/2026 13:07 | 29 | 568.50 |
| 10/09/2026 13:07 | 13 | 568.50 |
| 10/09/2026 13:06 | 10 | 568.00 |
| 10/09/2026 13:06 | 100 | 568.00 |
| 10/09/2026 13:05 | 1 | 568.00 |
| 10/09/2026 13:04 | 97 | 568.00 |
| 10/09/2026 13:04 | 6 | 568.50 |
| 10/09/2026 13:04 | 107 | 568.50 |
| 10/09/2026 13:04 | 69 | 568.50 |
| 10/09/2026 13:03 | 6 | 567.50 |
| 10/09/2026 13:03 | 15 | 568.00 |
| 10/09/2026 13:03 | 44 | 568.00 |
| 10/09/2026 13:02 | 97 | 568.50 |
| 10/09/2026 13:02 | 60 | 568.50 |
| 10/09/2026 13:02 | 12 | 569.50 |
| 10/09/2026 13:02 | 87 | 569.50 |
| 10/09/2026 13:02 | 51 | 569.50 |
| 10/09/2026 13:02 | 34 | 569.00 |
| 10/09/2026 13:02 | 68 | 569.00 |
| 10/09/2026 13:01 | 53 | 569.00 |
| 10/09/2026 13:01 | 47 | 569.00 |
| 10/09/2026 12:56 | 62 | 568.50 |
| 10/09/2026 12:56 | 53 | 568.50 |
| 10/09/2026 12:56 | 97 | 568.00 |
| 10/09/2026 12:56 | 58 | 568.00 |
| 10/09/2026 12:56 | 100 | 568.00 |
| 10/09/2026 12:56 | 78 | 568.00 |
| 10/09/2026 12:56 | 1000 | 568.00 |
| 10/09/2026 12:56 | 97 | 567.50 |
| 10/09/2026 12:54 | 4 | 567.25 |
| 10/09/2026 12:54 | 5 | 567.00 |
| 10/09/2026 12:51 | 6 | 566.50 |
| 10/09/2026 12:47 | 4 | 566.25 |
| 10/09/2026 12:43 | 24 | 565.50 |
| 10/09/2026 12:43 | 76 | 566.50 |
| 10/09/2026 12:43 | 33 | 566.50 |
| 10/09/2026 12:43 | 75 | 565.50 |
| 10/09/2026 12:43 | 37 | 565.50 |
| 10/09/2026 12:43 | 33 | 565.50 |
| 10/09/2026 12:43 | 32 | 565.50 |
| 10/09/2026 12:43 | 87 | 565.50 |
| 10/09/2026 12:43 | 33 | 566.00 |
| 10/09/2026 12:43 | 35 | 566.00 |
| 10/09/2026 12:43 | 75 | 566.00 |
| 10/09/2026 12:43 | 87 | 566.00 |
| 10/09/2026 12:43 | 33 | 566.50 |
| 10/09/2026 12:43 | 50 | 566.50 |
| 10/09/2026 12:43 | 87 | 566.50 |
| 10/09/2026 12:43 | 1 | 567.00 |
| 10/09/2026 12:43 | 51 | 567.00 |
| 10/09/2026 12:43 | 310 | 567.00 |
| 10/09/2026 12:43 | 87 | 567.00 |
| 10/09/2026 12:42 | 10 | 567.50 |
| 10/09/2026 12:42 | 101 | 567.00 |
| 10/09/2026 12:42 | 76 | 567.00 |
| 10/09/2026 12:42 | 33 | 567.00 |
| 10/09/2026 12:42 | 37 | 567.00 |
| 10/09/2026 12:42 | 65 | 567.00 |
| 10/09/2026 12:41 | 45 | 566.00 |
| 10/09/2026 12:41 | 45 | 566.00 |
| 10/09/2026 12:41 | 45 | 566.00 |
| 10/09/2026 12:41 | 31 | 566.50 |
| 10/09/2026 12:41 | 35 | 566.50 |
| 10/09/2026 12:41 | 45 | 566.00 |
| 10/09/2026 12:41 | 87 | 566.00 |
| 10/09/2026 12:41 | 32 | 566.00 |
| 10/09/2026 12:41 | 87 | 566.00 |
| 10/09/2026 12:41 | 32 | 566.00 |
| 10/09/2026 12:41 | 34 | 566.00 |
| 10/09/2026 12:41 | 75 | 566.00 |
| 10/09/2026 12:41 | 33 | 566.00 |
| 10/09/2026 12:41 | 25 | 566.00 |
| 10/09/2026 12:41 | 47 | 566.00 |
| 10/09/2026 12:41 | 170 | 566.00 |
| 10/09/2026 12:41 | 5 | 565.50 |
| 10/09/2026 12:41 | 40 | 565.50 |
| 10/09/2026 12:41 | 33 | 565.50 |
| 10/09/2026 12:41 | 5 | 565.25 |
| 10/09/2026 12:41 | 86 | 565.50 |
| 10/09/2026 12:40 | 31 | 565.50 |
| 10/09/2026 12:40 | 25 | 565.50 |
| 10/09/2026 12:40 | 74 | 565.50 |
| 10/09/2026 12:39 | 33 | 565.00 |
| 10/09/2026 12:39 | 25 | 565.00 |
| 10/09/2026 12:38 | 5 | 564.50 |
| 10/09/2026 12:35 | 14 | 564.50 |
| 10/09/2026 12:34 | 4 | 564.50 |
| 10/09/2026 12:34 | 30 | 564.50 |
| 10/09/2026 12:30 | 42 | 564.00 |
| 10/09/2026 12:30 | 27 | 564.00 |
| 10/09/2026 12:29 | 68 | 564.00 |
| 10/09/2026 12:29 | 32 | 564.00 |
| 10/09/2026 12:28 | 39 | 564.50 |
| 10/09/2026 12:28 | 34 | 564.50 |
| 10/09/2026 12:28 | 30 | 564.50 |
| 10/09/2026 12:28 | 1 | 564.00 |
| 10/09/2026 12:28 | 27 | 564.50 |
| 10/09/2026 12:28 | 220 | 565.00 |
| 10/09/2026 12:28 | 79 | 565.00 |
| 10/09/2026 12:28 | 27 | 565.00 |
| 10/09/2026 12:28 | 5 | 565.00 |
| 10/09/2026 12:20 | 6 | 565.50 |
| 10/09/2026 12:20 | 3 | 565.50 |
| 10/09/2026 12:15 | 87 | 565.50 |
| 10/09/2026 12:12 | 27 | 565.50 |
| 10/09/2026 12:09 | 80 | 566.00 |
| 10/09/2026 12:09 | 50 | 566.00 |
| 10/09/2026 12:09 | 6 | 566.00 |
| 10/09/2026 12:09 | 41 | 566.00 |
| 10/09/2026 12:09 | 1 | 566.00 |
| 10/09/2026 12:09 | 24 | 566.00 |
| 10/09/2026 12:09 | 37 | 566.00 |
| 10/09/2026 12:09 | 1 | 566.00 |
| 10/09/2026 11:58 | 7 | 566.00 |
| 10/09/2026 11:58 | 31 | 566.50 |
| 10/09/2026 11:58 | 5 | 566.25 |
| 10/09/2026 11:57 | 2 | 567.00 |
| 10/09/2026 11:56 | 22 | 566.00 |
| 10/09/2026 11:54 | 89 | 566.00 |
| 10/09/2026 11:54 | 77 | 566.00 |
| 10/09/2026 11:52 | 28 | 566.50 |
| 10/09/2026 11:52 | 32 | 566.50 |
| 10/09/2026 11:52 | 36 | 566.50 |
| 10/09/2026 11:52 | 87 | 566.50 |
| 10/09/2026 11:52 | 32 | 566.00 |
| 10/09/2026 11:52 | 87 | 566.00 |
| 10/09/2026 11:52 | 85 | 566.00 |
| 10/09/2026 11:52 | 87 | 565.50 |
| 10/09/2026 11:52 | 96 | 565.50 |
| 10/09/2026 11:49 | 91 | 565.50 |
| 10/09/2026 11:49 | 7 | 565.50 |
| 10/09/2026 11:47 | 35 | 565.00 |
| 10/09/2026 11:47 | 77 | 565.50 |
| 10/09/2026 11:45 | 10 | 566.00 |
| 10/09/2026 11:44 | 73 | 566.00 |
| 10/09/2026 11:44 | 82 | 566.00 |
| 10/09/2026 11:44 | 2 | 566.00 |
| 10/09/2026 11:44 | 26 | 566.00 |
| 10/09/2026 11:39 | 2 | 566.00 |
| 10/09/2026 11:39 | 3 | 566.00 |
| 10/09/2026 11:39 | 7 | 566.00 |
| 10/09/2026 11:35 | 6 | 565.50 |
| 10/09/2026 11:34 | 6 | 565.50 |
| 10/09/2026 11:33 | 12 | 565.50 |
| 10/09/2026 11:32 | 27 | 565.50 |
| 10/09/2026 11:28 | 7 | 566.00 |
| 10/09/2026 11:27 | 8 | 566.00 |
| 10/09/2026 11:26 | 3 | 566.50 |
| 10/09/2026 11:26 | 8 | 566.00 |
| 10/09/2026 11:26 | 3 | 566.00 |
| 10/09/2026 11:26 | 41 | 566.00 |
| 10/09/2026 11:23 | 6 | 566.00 |
| 10/09/2026 11:21 | 4 | 565.50 |
| 10/09/2026 11:19 | 39 | 566.50 |
| 10/09/2026 11:19 | 5 | 566.00 |
| 10/09/2026 11:19 | 4 | 566.00 |
| 10/09/2026 11:19 | 26 | 566.00 |
| 10/09/2026 11:19 | 39 | 566.00 |
| 10/09/2026 11:19 | 35 | 566.00 |
| 10/09/2026 11:18 | 71 | 566.50 |
| 10/09/2026 11:14 | 87 | 566.50 |
| 10/09/2026 11:14 | 27 | 566.50 |
| 10/09/2026 11:14 | 75 | 566.50 |
| 10/09/2026 11:14 | 79 | 567.00 |
| 10/09/2026 11:14 | 30 | 567.00 |
| 10/09/2026 11:13 | 87 | 567.00 |
| 10/09/2026 11:12 | 10 | 567.00 |
| 10/09/2026 11:07 | 6 | 566.00 |
| 10/09/2026 11:07 | 6 | 566.00 |
| 10/09/2026 11:06 | 6 | 566.00 |
| 10/09/2026 11:06 | 77 | 566.50 |
| 10/09/2026 11:06 | 57 | 566.50 |
| 10/09/2026 11:05 | 41 | 567.50 |
| 10/09/2026 11:03 | 9 | 567.00 |
| 10/09/2026 11:03 | 43 | 567.00 |
| 10/09/2026 11:03 | 15 | 567.00 |
| 10/09/2026 11:03 | 35 | 567.00 |
| 10/09/2026 11:02 | 4 | 567.50 |
| 10/09/2026 11:01 | 8 | 567.00 |
| 10/09/2026 11:00 | 5 | 567.00 |
| 10/09/2026 11:00 | 51 | 567.00 |
| 10/09/2026 11:00 | 10 | 567.00 |
| 10/09/2026 11:00 | 27 | 567.00 |
| 10/09/2026 10:58 | 19 | 567.50 |
| 10/09/2026 10:58 | 48 | 567.00 |
| 10/09/2026 10:58 | 80 | 567.00 |
| 10/09/2026 10:58 | 27 | 567.00 |
| 10/09/2026 10:58 | 117 | 567.00 |
| 10/09/2026 10:58 | 56 | 567.00 |
| 10/09/2026 10:53 | 77 | 566.50 |
| 10/09/2026 10:53 | 75 | 566.50 |
| 10/09/2026 10:53 | 28 | 566.50 |
| 10/09/2026 10:53 | 33 | 566.50 |
| 10/09/2026 10:53 | 87 | 566.50 |
| 10/09/2026 10:52 | 5 | 567.00 |
| 10/09/2026 10:52 | 5 | 567.00 |
| 10/09/2026 10:52 | 505 | 567.00 |
| 10/09/2026 10:52 | 114 | 567.00 |
| 10/09/2026 10:52 | 33 | 567.00 |
| 10/09/2026 10:52 | 75 | 567.00 |
| 10/09/2026 10:52 | 1 | 567.00 |
| 10/09/2026 10:52 | 10 | 567.00 |
| 10/09/2026 10:52 | 64 | 567.00 |
| 10/09/2026 10:52 | 48 | 567.00 |
| 10/09/2026 10:48 | 89 | 567.00 |
| 10/09/2026 10:48 | 20 | 567.00 |
| 10/09/2026 10:48 | 56 | 567.00 |
| 10/09/2026 10:48 | 41 | 567.00 |
| 10/09/2026 10:48 | 6 | 566.50 |
| 10/09/2026 10:46 | 3 | 567.00 |
| 10/09/2026 10:45 | 87 | 566.50 |
| 10/09/2026 10:45 | 45 | 566.50 |
| 10/09/2026 10:45 | 59 | 566.50 |
| 10/09/2026 10:45 | 26 | 566.50 |
| 10/09/2026 10:45 | 63 | 566.50 |
| 10/09/2026 10:45 | 123 | 566.00 |
| 10/09/2026 10:45 | 45 | 566.00 |
| 10/09/2026 10:42 | 32 | 565.50 |
| 10/09/2026 10:42 | 14 | 565.50 |
| 10/09/2026 10:42 | 100 | 565.25 |
| 10/09/2026 10:41 | 44 | 565.50 |
| 10/09/2026 10:41 | 150 | 565.50 |
| 10/09/2026 10:40 | 5 | 565.00 |
| 10/09/2026 10:39 | 27 | 567.00 |
| 10/09/2026 10:35 | 32 | 567.50 |
| 10/09/2026 10:35 | 18 | 567.50 |
| 10/09/2026 10:32 | 40 | 567.00 |
| 10/09/2026 10:32 | 17 | 567.00 |
| 10/09/2026 10:32 | 93 | 567.00 |
| 10/09/2026 10:32 | 27 | 567.00 |
| 10/09/2026 10:31 | 232 | 567.00 |
| 10/09/2026 10:31 | 215 | 567.50 |
| 10/09/2026 10:31 | 85 | 567.50 |
| 10/09/2026 10:31 | 3 | 567.50 |
| 10/09/2026 10:31 | 20 | 567.50 |
| 10/09/2026 10:31 | 5 | 567.25 |
| 10/09/2026 10:30 | 38 | 567.50 |
| 10/09/2026 10:30 | 9 | 567.50 |
| 10/09/2026 10:30 | 4 | 568.00 |
| 10/09/2026 10:30 | 7 | 567.50 |
| 10/09/2026 10:29 | 2 | 567.00 |
| 10/09/2026 10:29 | 37 | 567.00 |
| 10/09/2026 10:29 | 32 | 567.00 |
| 10/09/2026 10:29 | 50 | 567.00 |
| 10/09/2026 10:29 | 62 | 567.00 |
| 10/09/2026 10:29 | 100 | 567.00 |
| 10/09/2026 10:29 | 39 | 567.00 |
| 10/09/2026 10:28 | 40 | 566.50 |
| 10/09/2026 10:28 | 45 | 566.50 |
| 10/09/2026 10:28 | 49 | 566.50 |
| 10/09/2026 10:28 | 78 | 566.00 |
| 10/09/2026 10:28 | 10 | 566.00 |
| 10/09/2026 10:28 | 30 | 566.00 |
| 10/09/2026 10:28 | 222 | 566.00 |
| 10/09/2026 10:27 | 2 | 566.00 |
| 10/09/2026 10:24 | 88 | 566.00 |
| 10/09/2026 10:24 | 8 | 566.00 |
| 10/09/2026 10:24 | 30 | 566.00 |
| 10/09/2026 10:24 | 34 | 566.00 |
| 10/09/2026 10:24 | 17 | 566.00 |
| 10/09/2026 10:24 | 5 | 565.50 |
| 10/09/2026 10:24 | 52 | 565.50 |
| 10/09/2026 10:24 | 52 | 565.50 |
| 10/09/2026 10:24 | 52 | 565.50 |
| 10/09/2026 10:24 | 52 | 565.50 |
| 10/09/2026 10:23 | 76 | 565.50 |
| 10/09/2026 10:21 | 88 | 565.50 |
| 10/09/2026 10:21 | 27 | 565.50 |
| 10/09/2026 10:21 | 100 | 565.50 |
| 10/09/2026 10:21 | 88 | 566.00 |
| 10/09/2026 10:21 | 100 | 566.00 |
| 10/09/2026 10:21 | 162 | 566.00 |
| 10/09/2026 10:21 | 88 | 566.00 |
| 10/09/2026 10:21 | 10 | 566.00 |
| 10/09/2026 10:21 | 30 | 566.00 |
| 10/09/2026 10:20 | 26 | 566.00 |
| 10/09/2026 10:20 | 56 | 566.00 |
| 10/09/2026 10:20 | 59 | 566.00 |
| 10/09/2026 10:20 | 45 | 566.00 |
| 10/09/2026 10:19 | 254 | 565.00 |
| 10/09/2026 10:19 | 350 | 565.00 |
| 10/09/2026 10:19 | 91 | 565.00 |
| 10/09/2026 10:19 | 130 | 565.00 |
| 10/09/2026 10:19 | 129 | 565.00 |
| 10/09/2026 10:19 | 350 | 565.00 |
| 10/09/2026 10:19 | 75 | 565.00 |
| 10/09/2026 10:19 | 88 | 565.00 |
| 10/09/2026 10:19 | 23 | 565.00 |
| 10/09/2026 10:19 | 10 | 565.00 |
| 10/09/2026 10:18 | 23 | 565.00 |
| 10/09/2026 10:18 | 27 | 565.00 |
| 10/09/2026 10:17 | 18 | 565.50 |
| 10/09/2026 10:17 | 29 | 565.50 |
| 10/09/2026 10:17 | 5 | 565.50 |
| 10/09/2026 10:17 | 51 | 565.50 |
| 10/09/2026 10:17 | 47 | 565.00 |
| 10/09/2026 10:17 | 19 | 565.00 |
| 10/09/2026 10:17 | 181 | 565.00 |
| 10/09/2026 10:17 | 200 | 565.00 |
| 10/09/2026 10:17 | 200 | 565.00 |
| 10/09/2026 10:17 | 48 | 565.00 |
| 10/09/2026 10:17 | 197 | 565.00 |
| 10/09/2026 10:17 | 3 | 565.00 |
| 10/09/2026 10:17 | 200 | 565.00 |
| 10/09/2026 10:17 | 53 | 565.00 |
| 10/09/2026 10:17 | 124 | 565.00 |
| 10/09/2026 10:17 | 76 | 565.00 |
| 10/09/2026 10:17 | 7 | 565.00 |
| 10/09/2026 10:17 | 493 | 565.00 |
| 10/09/2026 10:17 | 52 | 565.00 |
| 10/09/2026 10:17 | 89 | 565.00 |
| 10/09/2026 10:17 | 200 | 565.00 |
| 10/09/2026 10:17 | 38 | 565.00 |
| 10/09/2026 10:17 | 39 | 565.00 |
| 10/09/2026 10:17 | 7 | 564.50 |
| 10/09/2026 10:16 | 5 | 564.50 |
| 10/09/2026 10:16 | 37 | 564.50 |
| 10/09/2026 10:15 | 133 | 564.00 |
| 10/09/2026 10:15 | 74 | 564.00 |
| 10/09/2026 10:15 | 36 | 564.00 |
| 10/09/2026 10:14 | 27 | 563.50 |
| 10/09/2026 10:12 | 19 | 564.00 |
| 10/09/2026 10:12 | 54 | 564.00 |
| 10/09/2026 10:12 | 89 | 563.50 |
| 10/09/2026 10:12 | 138 | 563.50 |
| 10/09/2026 10:12 | 2 | 564.00 |
| 10/09/2026 10:12 | 33 | 564.00 |
| 10/09/2026 10:12 | 5 | 563.50 |
| 10/09/2026 10:11 | 26 | 564.00 |
| 10/09/2026 10:11 | 74 | 564.00 |
| 10/09/2026 10:09 | 7 | 563.50 |
| 10/09/2026 10:09 | 3 | 563.50 |
| 10/09/2026 10:09 | 6 | 563.50 |
| 10/09/2026 10:09 | 41 | 563.50 |
| 10/09/2026 10:09 | 59 | 563.50 |
| 10/09/2026 10:09 | 70 | 563.00 |
| 10/09/2026 10:09 | 64 | 563.00 |
| 10/09/2026 10:09 | 58 | 563.00 |
| 10/09/2026 10:09 | 1 | 563.00 |
| 10/09/2026 10:09 | 44 | 563.00 |
| 10/09/2026 10:05 | 100 | 562.00 |
| 10/09/2026 10:05 | 39 | 562.50 |
| 10/09/2026 10:05 | 33 | 562.50 |
| 10/09/2026 10:05 | 36 | 562.50 |
| 10/09/2026 10:05 | 42 | 562.50 |
| 10/09/2026 10:05 | 137 | 562.00 |
| 10/09/2026 10:05 | 2 | 562.00 |
| 10/09/2026 10:05 | 1 | 562.00 |
| 10/09/2026 10:04 | 108 | 561.50 |
| 10/09/2026 10:04 | 1 | 561.50 |
| 10/09/2026 10:03 | 1 | 562.00 |
| 10/09/2026 10:03 | 107 | 562.00 |
| 10/09/2026 10:03 | 105 | 562.00 |
| 10/09/2026 10:03 | 27 | 562.00 |
| 10/09/2026 10:03 | 10 | 563.00 |
| 10/09/2026 10:03 | 30 | 562.50 |
| 10/09/2026 10:03 | 31 | 562.50 |
| 10/09/2026 10:02 | 41 | 563.00 |
| 10/09/2026 10:02 | 4 | 562.50 |
| 10/09/2026 10:02 | 5 | 562.50 |
| 10/09/2026 10:01 | 48 | 562.50 |
| 10/09/2026 10:01 | 107 | 562.50 |
| 10/09/2026 10:01 | 41 | 562.50 |
| 10/09/2026 10:01 | 28 | 562.50 |
| 10/09/2026 10:00 | 17 | 562.50 |
| 10/09/2026 10:00 | 59 | 562.50 |
| 10/09/2026 10:00 | 48 | 562.00 |
| 10/09/2026 10:00 | 20 | 562.00 |
| 10/09/2026 10:00 | 100 | 561.50 |
| 10/09/2026 10:00 | 14 | 562.00 |
| 10/09/2026 10:00 | 16 | 562.00 |
| 10/09/2026 10:00 | 4 | 562.00 |
| 10/09/2026 10:00 | 21 | 561.50 |
| 10/09/2026 10:00 | 19 | 561.50 |
| 10/09/2026 10:00 | 29 | 561.50 |
| 10/09/2026 10:00 | 48 | 561.50 |
| 10/09/2026 10:00 | 50 | 561.50 |
| 10/09/2026 10:00 | 54 | 561.00 |
| 10/09/2026 10:00 | 1 | 560.50 |
| 10/09/2026 10:00 | 32 | 560.00 |
| 10/09/2026 10:00 | 42 | 560.00 |
| 10/09/2026 10:00 | 3 | 560.00 |
| 10/09/2026 10:00 | 62 | 560.00 |
| 10/09/2026 10:00 | 1 | 560.00 |
| 10/09/2026 09:59 | 39 | 559.00 |
| 10/09/2026 09:57 | 32 | 559.50 |
| 10/09/2026 09:57 | 37 | 559.50 |
| 10/09/2026 09:55 | 81 | 560.00 |
| 10/09/2026 09:55 | 1 | 560.00 |
| 10/09/2026 09:55 | 21 | 560.50 |
| 10/09/2026 09:54 | 84 | 560.50 |
| 10/09/2026 09:54 | 169 | 560.50 |
| 10/09/2026 09:52 | 24 | 561.00 |
| 10/09/2026 09:52 | 61 | 561.00 |
| 10/09/2026 09:51 | 54 | 562.00 |
| 10/09/2026 09:51 | 15 | 562.00 |
| 10/09/2026 09:51 | 34 | 561.00 |
| 10/09/2026 09:51 | 107 | 561.00 |
| 10/09/2026 09:51 | 73 | 561.00 |
| 10/09/2026 09:51 | 50 | 560.50 |
| 10/09/2026 09:51 | 33 | 560.50 |
| 10/09/2026 09:51 | 1 | 560.50 |
| 10/09/2026 09:51 | 66 | 561.00 |
| 10/09/2026 09:51 | 217 | 561.50 |
| 10/09/2026 09:51 | 107 | 561.50 |
| 10/09/2026 09:51 | 116 | 561.50 |
| 10/09/2026 09:51 | 36 | 561.00 |
| 10/09/2026 09:51 | 65 | 561.00 |
| 10/09/2026 09:51 | 15 | 561.00 |
| 10/09/2026 09:51 | 3 | 561.00 |
| 10/09/2026 09:51 | 100 | 561.00 |
| 10/09/2026 09:51 | 107 | 561.00 |
| 10/09/2026 09:51 | 49 | 561.00 |
| 10/09/2026 09:51 | 16 | 561.00 |
| 10/09/2026 09:49 | 83 | 560.25 |
| 10/09/2026 09:47 | 10 | 560.50 |
| 10/09/2026 09:46 | 120 | 559.50 |
| 10/09/2026 09:46 | 82 | 559.00 |
| 10/09/2026 09:45 | 14 | 558.00 |
| 10/09/2026 09:43 | 7 | 558.50 |
| 10/09/2026 09:43 | 107 | 559.00 |
| 10/09/2026 09:43 | 100 | 559.00 |
| 10/09/2026 09:43 | 128 | 559.00 |
| 10/09/2026 09:43 | 133 | 559.00 |
| 10/09/2026 09:43 | 35 | 559.00 |
| 10/09/2026 09:43 | 47 | 558.50 |
| 10/09/2026 09:43 | 31 | 558.00 |
| 10/09/2026 09:43 | 40 | 558.00 |
| 10/09/2026 09:43 | 160 | 558.00 |
| 10/09/2026 09:43 | 143 | 558.00 |
| 10/09/2026 09:43 | 57 | 558.00 |
| 10/09/2026 09:43 | 200 | 558.00 |
| 10/09/2026 09:43 | 356 | 558.00 |
| 10/09/2026 09:43 | 76 | 558.00 |
| 10/09/2026 09:43 | 37 | 558.00 |
| 10/09/2026 09:43 | 76 | 558.00 |
| 10/09/2026 09:43 | 124 | 558.00 |
| 10/09/2026 09:43 | 200 | 558.00 |
| 10/09/2026 09:43 | 24 | 558.00 |
| 10/09/2026 09:42 | 76 | 558.00 |
| 10/09/2026 09:41 | 102 | 557.50 |
| 10/09/2026 09:41 | 36 | 557.50 |
| 10/09/2026 09:41 | 2 | 556.50 |
| 10/09/2026 09:41 | 250 | 557.00 |
| 10/09/2026 09:41 | 77 | 557.00 |
| 10/09/2026 09:41 | 23 | 557.00 |
| 10/09/2026 09:41 | 24 | 557.00 |
| 10/09/2026 09:41 | 45 | 555.00 |
| 10/09/2026 09:41 | 33 | 555.00 |
| 10/09/2026 09:41 | 122 | 556.00 |
| 10/09/2026 09:37 | 20 | 556.50 |
| 10/09/2026 09:37 | 10 | 556.50 |
| 10/09/2026 09:37 | 3 | 555.75 |
| 10/09/2026 09:37 | 107 | 556.00 |
| 10/09/2026 09:37 | 37 | 556.00 |
| 10/09/2026 09:37 | 33 | 556.00 |
| 10/09/2026 09:37 | 129 | 556.00 |
| 10/09/2026 09:36 | 242 | 555.00 |
| 10/09/2026 09:36 | 33 | 555.00 |
| 10/09/2026 09:36 | 39 | 555.00 |
| 10/09/2026 09:36 | 107 | 555.00 |
| 10/09/2026 09:36 | 33 | 555.00 |
| 10/09/2026 09:36 | 35 | 555.00 |
| 10/09/2026 09:36 | 50 | 555.00 |
| 10/09/2026 09:35 | 83 | 555.00 |
| 10/09/2026 09:35 | 1 | 556.00 |
| 10/09/2026 09:34 | 40 | 555.50 |
| 10/09/2026 09:33 | 100 | 555.25 |
| 10/09/2026 09:33 | 28 | 555.50 |
| 10/09/2026 09:33 | 51 | 555.50 |
| 10/09/2026 09:33 | 102 | 555.50 |
| 10/09/2026 09:33 | 51 | 555.50 |
| 10/09/2026 09:33 | 35 | 555.50 |
| 10/09/2026 09:33 | 1 | 555.50 |
| 10/09/2026 09:33 | 51 | 555.50 |
| 10/09/2026 09:33 | 16 | 555.50 |
| 10/09/2026 09:32 | 46 | 556.50 |
| 10/09/2026 09:32 | 11 | 556.50 |
| 10/09/2026 09:32 | 24 | 556.50 |
| 10/09/2026 09:31 | 39 | 555.50 |
| 10/09/2026 09:31 | 37 | 555.50 |
| 10/09/2026 09:31 | 107 | 555.50 |
| 10/09/2026 09:31 | 100 | 555.50 |
| 10/09/2026 09:31 | 100 | 555.00 |
| 10/09/2026 09:31 | 98 | 555.00 |
| 10/09/2026 09:31 | 33 | 555.00 |
| 10/09/2026 09:31 | 36 | 555.00 |
| 10/09/2026 09:31 | 78 | 554.00 |
| 10/09/2026 09:31 | 174 | 554.00 |
| 10/09/2026 09:31 | 107 | 554.00 |
| 10/09/2026 09:31 | 36 | 554.00 |
| 10/09/2026 09:31 | 3 | 554.50 |
| 10/09/2026 09:31 | 32 | 554.50 |
| 10/09/2026 09:31 | 2 | 554.50 |
| 10/09/2026 09:30 | 16 | 555.00 |
| 10/09/2026 09:30 | 159 | 555.00 |
| 10/09/2026 09:28 | 75 | 554.50 |
| 10/09/2026 09:28 | 3 | 554.50 |
| 10/09/2026 09:28 | 100 | 554.50 |
| 10/09/2026 09:27 | 24 | 554.50 |
| 10/09/2026 09:27 | 200 | 554.00 |
| 10/09/2026 09:21 | 112 | 554.00 |
| 10/09/2026 09:21 | 35 | 554.00 |
| 10/09/2026 09:20 | 8 | 554.00 |
| 10/09/2026 09:20 | 17 | 554.00 |
| 10/09/2026 09:16 | 16 | 554.00 |
| 10/09/2026 09:16 | 34 | 554.00 |
| 10/09/2026 09:15 | 50 | 553.50 |
| 10/09/2026 09:15 | 36 | 553.00 |
| 10/09/2026 09:15 | 93 | 553.00 |
| 10/09/2026 09:15 | 40 | 553.00 |
| 10/09/2026 09:12 | 100 | 552.50 |
| 10/09/2026 09:10 | 50 | 552.50 |
| 10/09/2026 09:10 | 114 | 552.50 |
| 10/09/2026 09:10 | 66 | 552.00 |
| 10/09/2026 09:08 | 35 | 552.00 |
| 10/09/2026 09:08 | 54 | 552.00 |
| 10/09/2026 09:07 | 35 | 551.50 |
| 10/09/2026 09:07 | 100 | 552.25 |
| 10/09/2026 09:06 | 34 | 552.50 |
| 10/09/2026 09:05 | 100 | 551.25 |
| 10/09/2026 09:05 | 21 | 549.00 |
| 10/09/2026 09:05 | 1 | 549.00 |
| 10/09/2026 09:05 | 151 | 550.50 |
| 10/09/2026 09:04 | 3 | 550.00 |
| 10/09/2026 09:04 | 5 | 550.00 |
| 10/09/2026 09:01 | 18 | 551.00 |
| 10/09/2026 09:01 | 30 | 550.00 |
| 10/09/2026 09:01 | 30 | 550.00 |
| 10/09/2026 09:01 | 1 | 549.00 |
| 10/09/2026 09:01 | 33 | 551.50 |
| 10/09/2026 09:01 | 3 | 551.50 |
| 10/09/2026 09:00 | 100 | 553.00 |
| 10/09/2026 09:00 | 40 | 552.50 |
| 10/09/2026 09:00 | 10 | 552.50 |
| 10/09/2026 09:00 | 36 | 552.00 |
| 10/09/2026 09:00 | 496 | 552.00 |
| 10/09/2026 09:00 | 300 | 552.00 |
| 10/09/2026 09:00 | 200 | 552.00 |
| 10/09/2026 09:00 | 42 | 551.50 |
| 10/09/2026 09:00 | 25 | 551.00 |
| 10/09/2026 09:00 | 6 | 551.00 |
| 10/09/2026 09:00 | 100 | 551.50 |
| 10/09/2026 09:00 | 20 | 551.50 |
| 10/09/2026 09:00 | 64 | 552.00 |
| 10/09/2026 09:00 | 136 | 552.00 |
| 10/09/2026 09:00 | 200 | 552.00 |
| 10/09/2026 09:00 | 200 | 552.00 |
| 10/09/2026 09:00 | 134 | 552.00 |
| 10/09/2026 09:00 | 41 | 551.50 |
| 10/09/2026 09:00 | 17 | 551.50 |
| 10/09/2026 09:00 | 2 | 551.50 |
| 10/09/2026 09:00 | 4 | 551.50 |
| 10/09/2026 09:00 | 66 | 552.00 |
| 10/09/2026 09:00 | 156 | 552.00 |
| 10/09/2026 09:00 | 243 | 551.50 |
| 10/09/2026 09:00 | 44 | 552.00 |
| 10/09/2026 09:00 | 36 | 551.50 |
| 10/09/2026 09:00 | 20 | 550.00 |
| 10/09/2026 09:00 | 37 | 550.00 |
| 10/09/2026 09:00 | 40 | 550.00 |
| 10/09/2026 09:00 | 27 | 550.00 |
| 10/09/2026 09:00 | 13 | 550.00 |
| 10/09/2026 09:00 | 7 | 550.00 |
| 10/09/2026 09:00 | 7 | 550.00 |
| 10/09/2026 09:00 | 72 | 550.00 |
| 10/09/2026 09:00 | 36 | 550.00 |
| 10/09/2026 09:00 | 36 | 550.00 |
| 10/09/2026 09:00 | 17 | 550.00 |
| 10/09/2026 09:00 | 12 | 550.00 |
| 10/09/2026 09:00 | 1 | 550.00 |
| 10/09/2026 09:00 | 18 | 550.00 |
| 10/09/2026 09:00 | 41 | 550.00 |
| 10/09/2026 09:00 | 31 | 550.00 |
| 10/09/2026 09:00 | 6 | 550.00 |
| 10/09/2026 09:00 | 14 | 550.00 |
| 10/09/2026 09:00 | 2 | 550.00 |
| 10/09/2026 09:00 | 6 | 550.00 |
| 10/09/2026 09:00 | 14 | 550.00 |
| 10/09/2026 09:00 | 6 | 550.00 |
| 10/09/2026 09:00 | 5 | 550.00 |
| 10/09/2026 09:00 | 11 | 550.00 |
| 10/09/2026 09:00 | 2 | 550.00 |
| 10/09/2026 09:00 | 6 | 550.00 |
| 10/09/2026 09:00 | 1 | 550.00 |
| 10/09/2026 09:00 | 6 | 550.00 |
| 10/09/2026 09:00 | 2 | 550.00 |
| 10/09/2026 09:00 | 7 | 550.00 |
| 10/09/2026 09:00 | 17 | 550.00 |
| 10/09/2026 09:00 | 1 | 550.00 |
| 10/09/2026 09:00 | 10 | 550.00 |
| 10/09/2026 09:00 | 4 | 550.00 |
| 10/09/2026 09:00 | 6 | 550.00 |
| 10/09/2026 09:00 | 15 | 550.00 |