FLSmidth & Co. Br
FLS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2025 - 16:59:43
Geld
31.07.2025 - 17:09:59
Geld
Volumen 		Brief
31.07.2025 - 17:09:59
Brief
Volumen
388.00
-6.40 ( -1.62% )
389.80
153
390.20
83
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2025 16:54 14 390.20
07/31/2025 16:54 11 390.20
07/31/2025 16:54 1 390.00
07/31/2025 16:54 21 390.20
07/31/2025 16:54 12 390.20
07/31/2025 16:54 20 390.40
07/31/2025 16:54 13 390.40
07/31/2025 16:53 33 390.40
07/31/2025 16:53 154 390.40
07/31/2025 16:53 333 390.40
07/31/2025 16:53 13 390.40
07/31/2025 16:53 33 390.40
07/31/2025 16:52 32 390.20
07/31/2025 16:51 3 390.20
07/31/2025 16:50 60 390.20
07/31/2025 16:50 8 390.40
07/31/2025 16:50 14 390.60
07/31/2025 16:50 1 390.60
07/31/2025 16:50 34 390.60
07/31/2025 16:49 72 390.60
07/31/2025 16:49 31 390.60
07/31/2025 16:49 32 390.60
07/31/2025 16:49 46 390.60
07/31/2025 16:49 96 391.00
07/31/2025 16:49 7 391.00
07/31/2025 16:49 31 391.00
07/31/2025 16:48 33 391.20
07/31/2025 16:44 9 390.80
07/31/2025 16:44 74 390.80
07/31/2025 16:44 1 390.80
07/31/2025 16:44 28 391.00
07/31/2025 16:44 46 391.00
07/31/2025 16:44 309 391.00
07/31/2025 16:43 34 391.00
07/31/2025 16:41 5 390.80
07/31/2025 16:40 8 390.80
07/31/2025 16:37 23 391.00
07/31/2025 16:37 2 391.00
07/31/2025 16:37 73 391.00
07/31/2025 16:36 106 391.20
07/31/2025 16:36 75 391.20
07/31/2025 16:36 12 391.20
07/31/2025 16:36 64 391.20
07/31/2025 16:32 1 390.60
07/31/2025 16:32 46 390.60
07/31/2025 16:32 15 390.80
07/31/2025 16:32 179 390.80
07/31/2025 16:28 130 390.80
07/31/2025 16:28 30 390.80
07/31/2025 16:28 32 390.80
07/31/2025 16:28 8 390.80
07/31/2025 16:28 30 390.80
07/31/2025 16:24 30 390.80
07/31/2025 16:21 74 390.40
07/31/2025 16:21 9 390.40
07/31/2025 16:21 33 390.40
07/31/2025 16:21 25 390.40
07/31/2025 16:21 91 390.60
07/31/2025 16:21 79 390.60
07/31/2025 16:19 9 390.80
07/31/2025 16:19 92 390.80
07/31/2025 16:19 6 390.80
07/31/2025 16:17 177 390.80
07/31/2025 16:14 33 391.20
07/31/2025 16:14 111 391.20
07/31/2025 16:14 11 391.20
07/31/2025 16:12 38 391.00
07/31/2025 16:09 6 391.00
07/31/2025 16:09 24 391.00
07/31/2025 16:09 36 391.00
07/31/2025 16:09 11 391.00
07/31/2025 16:09 128 391.00
07/31/2025 16:09 27 391.00
07/31/2025 16:08 85 391.20
07/31/2025 16:08 43 391.20
07/31/2025 16:08 77 391.20
07/31/2025 16:07 9 391.40
07/31/2025 16:05 147 391.60
07/31/2025 16:04 33 391.80
07/31/2025 16:04 33 391.80
07/31/2025 16:04 67 391.80
07/31/2025 16:03 60 391.80
07/31/2025 16:03 75 391.80
07/31/2025 16:03 12 391.80
07/31/2025 16:03 35 392.00
07/31/2025 16:03 36 392.00
07/31/2025 16:03 34 392.00
07/31/2025 16:03 78 392.00
07/31/2025 16:03 64 392.00
07/31/2025 16:03 35 392.00
07/31/2025 16:02 311 392.00
07/31/2025 16:02 220 392.00
07/31/2025 16:02 69 392.00
07/31/2025 16:02 401 392.00
07/31/2025 16:02 94 392.00
07/31/2025 16:02 287 392.00
07/31/2025 16:02 262 392.00
07/31/2025 16:02 1235 392.00
07/31/2025 16:02 96 392.00
07/31/2025 16:02 798 392.00
07/31/2025 16:02 101 392.00
07/31/2025 16:02 161 392.00
07/31/2025 16:02 462 392.00
07/31/2025 16:02 477 392.00
07/31/2025 16:02 114 392.00
07/31/2025 16:02 260 392.00
07/31/2025 16:02 189 392.00
07/31/2025 16:02 781 392.00
07/31/2025 16:02 542 392.00
07/31/2025 16:02 105 392.00
07/31/2025 16:02 352 392.00
07/31/2025 16:02 324 392.00
07/31/2025 16:02 262 392.00
07/31/2025 16:02 511 392.00
07/31/2025 16:02 835 392.00
07/31/2025 16:02 262 392.00
07/31/2025 16:02 248 392.00
07/31/2025 16:02 2 392.00
07/31/2025 16:02 368 392.00
07/31/2025 16:02 155 392.00
07/31/2025 16:02 272 392.00
07/31/2025 16:02 105 391.80