Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
16:59:41
|
Geld
30.04.2026 -
17:09:59
|
Geld Volumen |
Brief
30.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
472.00
-0.80
(
-0.17% )
|
471.40
|
74 |
472.00
|
216 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 16:54 | 11 | 471.60 |
| 04/30/2026 16:54 | 15 | 471.60 |
| 04/30/2026 16:54 | 22 | 471.60 |
| 04/30/2026 16:54 | 10 | 471.60 |
| 04/30/2026 16:54 | 3 | 471.80 |
| 04/30/2026 16:54 | 13 | 471.80 |
| 04/30/2026 16:54 | 21 | 471.80 |
| 04/30/2026 16:54 | 17 | 471.80 |
| 04/30/2026 16:54 | 71 | 471.80 |
| 04/30/2026 16:54 | 3 | 471.80 |
| 04/30/2026 16:54 | 13 | 471.80 |
| 04/30/2026 16:52 | 30 | 472.00 |
| 04/30/2026 16:52 | 1 | 472.00 |
| 04/30/2026 16:52 | 86 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 11 | 472.00 |
| 04/30/2026 16:51 | 18 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 56 | 472.20 |
| 04/30/2026 16:51 | 103 | 472.20 |
| 04/30/2026 16:51 | 98 | 472.20 |
| 04/30/2026 16:51 | 104 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 104 | 472.00 |
| 04/30/2026 16:51 | 18 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 68 | 472.00 |
| 04/30/2026 16:51 | 18 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 2 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 68 | 472.00 |
| 04/30/2026 16:51 | 18 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 86 | 472.00 |
| 04/30/2026 16:51 | 22 | 472.40 |
| 04/30/2026 16:51 | 15 | 472.40 |
| 04/30/2026 16:51 | 59 | 472.40 |
| 04/30/2026 16:50 | 77 | 472.40 |
| 04/30/2026 16:50 | 27 | 472.40 |
| 04/30/2026 16:50 | 21 | 472.80 |
| 04/30/2026 16:50 | 57 | 472.80 |
| 04/30/2026 16:50 | 103 | 472.80 |
| 04/30/2026 16:50 | 104 | 472.80 |
| 04/30/2026 16:50 | 27 | 472.60 |
| 04/30/2026 16:50 | 8 | 472.60 |
| 04/30/2026 16:50 | 21 | 472.40 |
| 04/30/2026 16:50 | 37 | 472.00 |
| 04/30/2026 16:50 | 14 | 472.00 |
| 04/30/2026 16:50 | 42 | 472.00 |
| 04/30/2026 16:49 | 16 | 472.00 |
| 04/30/2026 16:49 | 19 | 472.00 |
| 04/30/2026 16:49 | 80 | 472.00 |
| 04/30/2026 16:49 | 86 | 472.00 |
| 04/30/2026 16:49 | 86 | 472.00 |
| 04/30/2026 16:48 | 86 | 472.00 |
| 04/30/2026 16:47 | 86 | 472.00 |
| 04/30/2026 16:47 | 86 | 472.00 |
| 04/30/2026 16:47 | 29 | 472.00 |
| 04/30/2026 16:47 | 16 | 472.00 |
| 04/30/2026 16:47 | 86 | 472.00 |
| 04/30/2026 16:46 | 86 | 472.00 |
| 04/30/2026 16:46 | 86 | 472.00 |
| 04/30/2026 16:46 | 86 | 472.00 |
| 04/30/2026 16:46 | 86 | 472.00 |
| 04/30/2026 16:46 | 19 | 472.00 |
| 04/30/2026 16:46 | 86 | 472.00 |
| 04/30/2026 16:45 | 31 | 472.00 |
| 04/30/2026 16:45 | 86 | 472.00 |
| 04/30/2026 16:44 | 51 | 472.00 |
| 04/30/2026 16:44 | 86 | 472.00 |
| 04/30/2026 16:43 | 83 | 472.00 |
| 04/30/2026 16:43 | 3 | 472.00 |
| 04/30/2026 16:43 | 34 | 472.00 |
| 04/30/2026 16:43 | 86 | 472.00 |
| 04/30/2026 16:42 | 48 | 471.80 |
| 04/30/2026 16:42 | 104 | 471.80 |
| 04/30/2026 16:42 | 86 | 472.00 |
| 04/30/2026 16:42 | 86 | 472.00 |
| 04/30/2026 16:42 | 91 | 472.00 |
| 04/30/2026 16:42 | 59 | 472.00 |
| 04/30/2026 16:42 | 103 | 472.00 |
| 04/30/2026 16:42 | 104 | 472.00 |
| 04/30/2026 16:42 | 103 | 472.20 |
| 04/30/2026 16:42 | 104 | 472.20 |
| 04/30/2026 16:42 | 0 | 472.40 |
| 04/30/2026 16:42 | 160 | 472.20 |
| 04/30/2026 16:42 | 39 | 472.40 |
| 04/30/2026 16:42 | 26 | 472.40 |
| 04/30/2026 16:41 | 74 | 472.80 |
| 04/30/2026 16:41 | 104 | 472.80 |
| 04/30/2026 16:41 | 74 | 472.40 |
| 04/30/2026 16:41 | 39 | 472.40 |
| 04/30/2026 16:40 | 30 | 472.60 |
| 04/30/2026 16:40 | 34 | 472.60 |
| 04/30/2026 16:40 | 60 | 472.80 |
| 04/30/2026 16:37 | 153 | 472.40 |
| 04/30/2026 16:37 | 8 | 472.40 |
| 04/30/2026 16:37 | 7 | 472.40 |
| 04/30/2026 16:36 | 47 | 473.00 |
| 04/30/2026 16:36 | 9 | 473.00 |
| 04/30/2026 16:36 | 9 | 473.00 |
| 04/30/2026 16:36 | 67 | 473.00 |
| 04/30/2026 16:36 | 103 | 473.00 |
| 04/30/2026 16:34 | 21 | 473.20 |
| 04/30/2026 16:34 | 42 | 473.20 |
| 04/30/2026 16:34 | 42 | 473.20 |
| 04/30/2026 16:34 | 103 | 473.40 |
| 04/30/2026 16:34 | 71 | 473.40 |
| 04/30/2026 16:34 | 25 | 473.40 |
| 04/30/2026 16:34 | 30 | 473.40 |
| 04/30/2026 16:34 | 35 | 473.40 |
| 04/30/2026 16:31 | 103 | 473.60 |
| 04/30/2026 16:31 | 104 | 473.60 |
| 04/30/2026 16:31 | 104 | 473.40 |
| 04/30/2026 16:31 | 33 | 473.00 |
| 04/30/2026 16:31 | 71 | 473.00 |
| 04/30/2026 16:31 | 21 | 473.00 |
| 04/30/2026 16:31 | 7 | 473.00 |
| 04/30/2026 16:31 | 79 | 473.00 |
| 04/30/2026 16:31 | 30 | 473.00 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 83 | 473.00 |
| 04/30/2026 16:31 | 3 | 473.00 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 18 | 473.00 |
| 04/30/2026 16:31 | 68 | 473.00 |
| 04/30/2026 16:31 | 24 | 473.00 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 34 | 473.20 |
| 04/30/2026 16:31 | 34 | 473.20 |
| 04/30/2026 16:31 | 102 | 473.20 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 86 | 473.00 |
| 04/30/2026 16:31 | 20 | 473.00 |
| 04/30/2026 16:30 | 66 | 473.00 |
| 04/30/2026 16:30 | 86 | 473.00 |
| 04/30/2026 16:30 | 12 | 473.40 |
| 04/30/2026 16:30 | 86 | 473.00 |
| 04/30/2026 16:30 | 18 | 473.00 |
| 04/30/2026 16:30 | 68 | 473.00 |
| 04/30/2026 16:30 | 86 | 473.00 |
| 04/30/2026 16:30 | 86 | 473.00 |
| 04/30/2026 16:30 | 86 | 473.00 |
| 04/30/2026 16:30 | 86 | 473.00 |
| 04/30/2026 16:30 | 86 | 473.00 |
| 04/30/2026 16:30 | 2 | 473.00 |
| 04/30/2026 16:30 | 86 | 473.00 |
| 04/30/2026 16:30 | 86 | 473.00 |
| 04/30/2026 16:30 | 62 | 473.00 |
| 04/30/2026 16:30 | 29 | 473.00 |
| 04/30/2026 16:30 | 26 | 473.00 |
| 04/30/2026 16:29 | 20 | 472.80 |
| 04/30/2026 16:29 | 19 | 472.80 |
| 04/30/2026 16:28 | 19 | 472.00 |
| 04/30/2026 16:28 | 0 | 472.00 |
| 04/30/2026 16:28 | 0 | 472.20 |
| 04/30/2026 16:28 | 46 | 472.00 |
| 04/30/2026 16:28 | 104 | 472.20 |
| 04/30/2026 16:28 | 103 | 472.40 |
| 04/30/2026 16:28 | 5 | 472.40 |
| 04/30/2026 16:28 | 4 | 472.40 |
| 04/30/2026 16:28 | 5 | 472.80 |
| 04/30/2026 16:28 | 103 | 472.60 |
| 04/30/2026 16:28 | 33 | 472.60 |
| 04/30/2026 16:28 | 26 | 472.60 |
| 04/30/2026 16:28 | 73 | 472.60 |
| 04/30/2026 16:28 | 104 | 472.80 |
| 04/30/2026 16:28 | 4 | 472.80 |
| 04/30/2026 16:25 | 5 | 473.00 |
| 04/30/2026 16:25 | 16 | 473.00 |
| 04/30/2026 16:25 | 24 | 473.00 |
| 04/30/2026 16:25 | 8 | 473.00 |
| 04/30/2026 16:23 | 46 | 473.00 |
| 04/30/2026 16:23 | 21 | 473.00 |
| 04/30/2026 16:22 | 25 | 473.00 |
| 04/30/2026 16:22 | 58 | 473.00 |
| 04/30/2026 16:21 | 1 | 473.60 |
| 04/30/2026 16:21 | 2 | 473.60 |
| 04/30/2026 16:21 | 59 | 473.00 |
| 04/30/2026 16:20 | 70 | 473.20 |
| 04/30/2026 16:20 | 39 | 473.40 |
| 04/30/2026 16:20 | 27 | 473.60 |
| 04/30/2026 16:19 | 72 | 473.40 |
| 04/30/2026 16:19 | 11 | 473.40 |
| 04/30/2026 16:19 | 13 | 473.60 |
| 04/30/2026 16:19 | 36 | 473.60 |
| 04/30/2026 16:19 | 26 | 473.60 |
| 04/30/2026 16:19 | 20 | 473.60 |
| 04/30/2026 16:18 | 31 | 473.60 |
| 04/30/2026 16:18 | 20 | 473.00 |
| 04/30/2026 16:18 | 48 | 473.00 |
| 04/30/2026 16:18 | 103 | 473.00 |
| 04/30/2026 16:18 | 104 | 473.00 |
| 04/30/2026 16:18 | 25 | 473.00 |
| 04/30/2026 16:17 | 5 | 473.20 |
| 04/30/2026 16:17 | 28 | 473.20 |
| 04/30/2026 16:17 | 8 | 473.20 |
| 04/30/2026 16:17 | 6 | 472.80 |
| 04/30/2026 16:17 | 4 | 473.20 |
| 04/30/2026 16:17 | 4 | 473.20 |
| 04/30/2026 16:16 | 103 | 473.20 |
| 04/30/2026 16:16 | 103 | 473.40 |
| 04/30/2026 16:16 | 48 | 473.40 |
| 04/30/2026 16:16 | 24 | 473.40 |
| 04/30/2026 16:16 | 3 | 473.40 |
| 04/30/2026 16:16 | 35 | 473.40 |
| 04/30/2026 16:16 | 30 | 473.60 |
| 04/30/2026 16:16 | 25 | 473.60 |
| 04/30/2026 16:16 | 8 | 473.60 |
| 04/30/2026 16:16 | 250 | 473.60 |
| 04/30/2026 16:16 | 4 | 473.60 |
| 04/30/2026 16:16 | 57 | 473.60 |
| 04/30/2026 16:16 | 34 | 473.60 |
| 04/30/2026 16:16 | 103 | 473.60 |
| 04/30/2026 16:16 | 59 | 473.60 |
| 04/30/2026 16:15 | 37 | 474.00 |
| 04/30/2026 16:12 | 104 | 474.40 |
| 04/30/2026 16:12 | 31 | 474.20 |
| 04/30/2026 16:12 | 32 | 474.20 |
| 04/30/2026 16:09 | 61 | 473.80 |
| 04/30/2026 16:09 | 103 | 474.00 |
| 04/30/2026 16:09 | 58 | 474.00 |
| 04/30/2026 16:09 | 30 | 474.00 |
| 04/30/2026 16:09 | 58 | 474.20 |
| 04/30/2026 16:09 | 103 | 474.20 |
| 04/30/2026 16:09 | 7 | 474.20 |
| 04/30/2026 16:08 | 14 | 474.20 |
| 04/30/2026 16:08 | 88 | 474.20 |
| 04/30/2026 16:08 | 103 | 474.40 |
| 04/30/2026 16:08 | 27 | 474.40 |
| 04/30/2026 16:08 | 33 | 474.40 |
| 04/30/2026 16:07 | 7 | 474.40 |
| 04/30/2026 16:05 | 45 | 474.50 |
| 04/30/2026 16:04 | 83 | 474.60 |
| 04/30/2026 16:04 | 25 | 474.60 |
| 04/30/2026 16:04 | 103 | 474.60 |
| 04/30/2026 16:04 | 103 | 474.80 |
| 04/30/2026 16:04 | 89 | 474.80 |
| 04/30/2026 16:04 | 40 | 474.40 |
| 04/30/2026 16:04 | 33 | 474.40 |
| 04/30/2026 16:04 | 33 | 474.40 |
| 04/30/2026 16:04 | 24 | 474.60 |
| 04/30/2026 16:04 | 58 | 474.60 |
| 04/30/2026 16:04 | 103 | 474.60 |
| 04/30/2026 16:04 | 33 | 474.60 |
| 04/30/2026 16:04 | 33 | 474.60 |
| 04/30/2026 16:04 | 36 | 474.60 |
| 04/30/2026 16:03 | 8 | 474.60 |
| 04/30/2026 16:03 | 103 | 474.80 |
| 04/30/2026 16:03 | 99 | 474.80 |
| 04/30/2026 16:03 | 24 | 474.20 |
| 04/30/2026 16:03 | 5 | 474.20 |
| 04/30/2026 16:01 | 29 | 474.00 |
| 04/30/2026 16:00 | 3 | 474.20 |
| 04/30/2026 16:00 | 1 | 474.20 |
| 04/30/2026 16:00 | 20 | 474.00 |
| 04/30/2026 16:00 | 11 | 474.20 |
| 04/30/2026 16:00 | 23 | 474.20 |
| 04/30/2026 16:00 | 24 | 474.00 |
| 04/30/2026 16:00 | 7 | 473.80 |
| 04/30/2026 16:00 | 59 | 473.80 |
| 04/30/2026 16:00 | 27 | 473.80 |
| 04/30/2026 16:00 | 21 | 473.80 |