Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:44
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
484.00
-8.80
(
-1.79% )
|
481.80
|
62 |
482.60
|
62 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 484.00 |
| 06/24/2026 16:59 | 154 | 484.00 |
| 06/24/2026 16:59 | 29 | 484.00 |
| 06/24/2026 16:59 | 19 | 484.00 |
| 06/24/2026 16:59 | 16 | 484.00 |
| 06/24/2026 16:59 | 10 | 484.00 |
| 06/24/2026 16:59 | 142 | 484.00 |
| 06/24/2026 16:59 | 86 | 484.00 |
| 06/24/2026 16:59 | 204 | 484.00 |
| 06/24/2026 16:59 | 102 | 484.00 |
| 06/24/2026 16:59 | 383 | 484.00 |
| 06/24/2026 16:59 | 341 | 484.00 |
| 06/24/2026 16:59 | 156 | 484.00 |
| 06/24/2026 16:59 | 135 | 484.00 |
| 06/24/2026 16:59 | 966 | 484.00 |
| 06/24/2026 16:59 | 426 | 484.00 |
| 06/24/2026 16:59 | 411 | 484.00 |
| 06/24/2026 16:59 | 124 | 484.00 |
| 06/24/2026 16:59 | 40 | 484.00 |
| 06/24/2026 16:59 | 287 | 484.00 |
| 06/24/2026 16:59 | 1202 | 484.00 |
| 06/24/2026 16:59 | 1357 | 484.00 |
| 06/24/2026 16:59 | 373 | 484.00 |
| 06/24/2026 16:59 | 299 | 484.00 |
| 06/24/2026 16:59 | 775 | 484.00 |
| 06/24/2026 16:59 | 476 | 484.00 |
| 06/24/2026 16:59 | 183 | 484.00 |
| 06/24/2026 16:59 | 11 | 484.00 |
| 06/24/2026 16:59 | 10 | 484.00 |
| 06/24/2026 16:59 | 2 | 484.00 |
| 06/24/2026 16:59 | 337 | 484.00 |
| 06/24/2026 16:59 | 77 | 484.00 |
| 06/24/2026 16:59 | 276 | 484.00 |
| 06/24/2026 16:59 | 1282 | 484.00 |
| 06/24/2026 16:59 | 136 | 484.00 |
| 06/24/2026 16:59 | 80 | 484.00 |
| 06/24/2026 16:59 | 57 | 484.00 |
| 06/24/2026 16:59 | 45 | 484.00 |
| 06/24/2026 16:59 | 619 | 484.00 |
| 06/24/2026 16:59 | 24 | 484.00 |
| 06/24/2026 16:59 | 1845 | 484.00 |
| 06/24/2026 16:59 | 324 | 484.00 |
| 06/24/2026 16:59 | 270 | 484.00 |
| 06/24/2026 16:59 | 427 | 484.00 |
| 06/24/2026 16:59 | 85 | 484.00 |
| 06/24/2026 16:59 | 62 | 484.00 |
| 06/24/2026 16:59 | 52 | 484.00 |
| 06/24/2026 16:59 | 37 | 484.00 |
| 06/24/2026 16:59 | 13 | 484.00 |
| 06/24/2026 16:59 | 15 | 484.00 |
| 06/24/2026 16:59 | 1332 | 484.00 |
| 06/24/2026 16:59 | 126 | 484.00 |
| 06/24/2026 16:59 | 201 | 484.00 |
| 06/24/2026 16:59 | 572 | 484.00 |
| 06/24/2026 16:59 | 156 | 484.00 |
| 06/24/2026 16:59 | 44 | 484.00 |
| 06/24/2026 16:59 | 1285 | 484.00 |
| 06/24/2026 16:59 | 814 | 484.00 |
| 06/24/2026 16:59 | 253 | 484.00 |
| 06/24/2026 16:59 | 11 | 484.00 |
| 06/24/2026 16:59 | 101 | 484.00 |
| 06/24/2026 16:59 | 95 | 484.00 |
| 06/24/2026 16:59 | 152 | 484.00 |
| 06/24/2026 16:59 | 138 | 484.00 |
| 06/24/2026 16:59 | 1137 | 484.00 |
| 06/24/2026 16:59 | 662 | 484.00 |
| 06/24/2026 16:59 | 1430 | 484.00 |
| 06/24/2026 16:59 | 517 | 484.00 |
| 06/24/2026 16:59 | 287 | 484.00 |
| 06/24/2026 16:59 | 433 | 484.00 |
| 06/24/2026 16:59 | 5 | 484.00 |
| 06/24/2026 16:59 | 1459 | 484.00 |
| 06/24/2026 16:59 | 264 | 484.00 |
| 06/24/2026 16:59 | 329 | 484.00 |
| 06/24/2026 16:59 | 258 | 484.00 |
| 06/24/2026 16:59 | 1 | 484.00 |
| 06/24/2026 16:59 | 10 | 484.00 |
| 06/24/2026 16:59 | 524 | 484.00 |
| 06/24/2026 16:59 | 304 | 484.00 |
| 06/24/2026 16:59 | 226 | 484.00 |
| 06/24/2026 16:59 | 66 | 484.00 |
| 06/24/2026 16:59 | 172 | 484.00 |
| 06/24/2026 16:59 | 116 | 484.00 |
| 06/24/2026 16:59 | 1 | 484.00 |
| 06/24/2026 16:59 | 58 | 484.00 |
| 06/24/2026 16:59 | 118 | 484.00 |
| 06/24/2026 16:59 | 19 | 484.00 |
| 06/24/2026 16:59 | 8 | 484.00 |
| 06/24/2026 16:59 | 56 | 484.00 |
| 06/24/2026 16:59 | 104 | 484.00 |
| 06/24/2026 16:59 | 1492 | 484.00 |
| 06/24/2026 16:59 | 751 | 484.00 |
| 06/24/2026 16:59 | 5 | 484.00 |
| 06/24/2026 16:59 | 2 | 484.00 |
| 06/24/2026 16:59 | 25 | 484.00 |
| 06/24/2026 16:59 | 675 | 484.00 |
| 06/24/2026 16:59 | 404 | 484.00 |
| 06/24/2026 16:59 | 1 | 484.00 |
| 06/24/2026 16:59 | 719 | 484.00 |
| 06/24/2026 16:59 | 4 | 484.00 |
| 06/24/2026 16:59 | 96 | 484.00 |
| 06/24/2026 16:59 | 1024 | 484.00 |
| 06/24/2026 16:59 | 877 | 484.00 |
| 06/24/2026 16:59 | 841 | 484.00 |
| 06/24/2026 16:59 | 1814 | 484.00 |
| 06/24/2026 16:59 | 87 | 484.00 |
| 06/24/2026 16:59 | 151 | 484.00 |
| 06/24/2026 16:59 | 5 | 484.00 |
| 06/24/2026 16:59 | 1 | 484.00 |
| 06/24/2026 16:59 | 2712 | 484.00 |
| 06/24/2026 16:59 | 630 | 484.00 |
| 06/24/2026 16:59 | 13 | 484.00 |
| 06/24/2026 16:59 | 332 | 484.00 |
| 06/24/2026 16:59 | 8 | 484.00 |
| 06/24/2026 16:59 | 4 | 484.00 |
| 06/24/2026 16:59 | 5 | 484.00 |
| 06/24/2026 16:59 | 120 | 484.00 |
| 06/24/2026 16:59 | 11 | 484.00 |
| 06/24/2026 16:59 | 242 | 484.00 |
| 06/24/2026 16:59 | 2 | 484.00 |
| 06/24/2026 16:59 | 41 | 484.00 |
| 06/24/2026 16:59 | 45 | 484.00 |
| 06/24/2026 16:59 | 74 | 484.00 |
| 06/24/2026 16:59 | 404 | 484.00 |
| 06/24/2026 16:59 | 3 | 484.00 |
| 06/24/2026 16:59 | 140 | 484.00 |
| 06/24/2026 16:59 | 426 | 484.00 |
| 06/24/2026 16:59 | 146 | 484.00 |
| 06/24/2026 16:59 | 566 | 484.00 |
| 06/24/2026 16:59 | 185 | 484.00 |
| 06/24/2026 16:59 | 2 | 484.00 |
| 06/24/2026 16:59 | 135 | 484.00 |
| 06/24/2026 16:59 | 202 | 484.00 |
| 06/24/2026 16:59 | 17 | 484.00 |
| 06/24/2026 16:59 | 58 | 484.00 |
| 06/24/2026 16:59 | 66 | 484.00 |
| 06/24/2026 16:59 | 333 | 484.00 |
| 06/24/2026 16:59 | 998 | 484.00 |
| 06/24/2026 16:59 | 11 | 484.00 |
| 06/24/2026 16:59 | 10 | 484.00 |
| 06/24/2026 16:59 | 32 | 484.00 |
| 06/24/2026 16:59 | 13 | 484.00 |
| 06/24/2026 16:59 | 58 | 484.00 |
| 06/24/2026 16:59 | 109 | 484.00 |
| 06/24/2026 16:59 | 49 | 484.00 |
| 06/24/2026 16:59 | 63 | 484.00 |
| 06/24/2026 16:59 | 64 | 484.00 |
| 06/24/2026 16:59 | 1 | 484.00 |
| 06/24/2026 16:54 | 18 | 482.20 |
| 06/24/2026 16:54 | 35 | 482.20 |
| 06/24/2026 16:54 | 5 | 482.40 |
| 06/24/2026 16:54 | 3 | 482.40 |
| 06/24/2026 16:52 | 103 | 482.60 |
| 06/24/2026 16:52 | 59 | 482.60 |
| 06/24/2026 16:52 | 87 | 482.60 |
| 06/24/2026 16:52 | 11 | 482.00 |
| 06/24/2026 16:52 | 35 | 482.00 |
| 06/24/2026 16:52 | 473 | 482.00 |
| 06/24/2026 16:52 | 100 | 482.40 |
| 06/24/2026 16:52 | 86 | 482.00 |
| 06/24/2026 16:52 | 4 | 482.00 |
| 06/24/2026 16:52 | 44 | 482.20 |
| 06/24/2026 16:52 | 44 | 482.20 |
| 06/24/2026 16:52 | 74 | 482.00 |
| 06/24/2026 16:52 | 60 | 482.00 |
| 06/24/2026 16:52 | 87 | 482.00 |
| 06/24/2026 16:52 | 101 | 482.00 |
| 06/24/2026 16:51 | 44 | 482.60 |
| 06/24/2026 16:51 | 33 | 482.20 |
| 06/24/2026 16:51 | 11 | 482.20 |
| 06/24/2026 16:50 | 5 | 482.60 |
| 06/24/2026 16:50 | 16 | 482.60 |
| 06/24/2026 16:50 | 17 | 482.60 |
| 06/24/2026 16:50 | 34 | 482.60 |
| 06/24/2026 16:50 | 33 | 482.60 |
| 06/24/2026 16:50 | 33 | 482.40 |
| 06/24/2026 16:50 | 57 | 482.60 |
| 06/24/2026 16:50 | 49 | 482.60 |
| 06/24/2026 16:49 | 100 | 482.80 |
| 06/24/2026 16:48 | 87 | 482.80 |
| 06/24/2026 16:48 | 67 | 482.80 |
| 06/24/2026 16:48 | 36 | 482.80 |
| 06/24/2026 16:48 | 50 | 482.40 |
| 06/24/2026 16:48 | 2 | 482.00 |
| 06/24/2026 16:48 | 9 | 482.40 |
| 06/24/2026 16:48 | 104 | 482.20 |
| 06/24/2026 16:48 | 139 | 481.80 |
| 06/24/2026 16:48 | 35 | 481.80 |
| 06/24/2026 16:48 | � | 481.80 |
| 06/24/2026 16:48 | � | 481.60 |
| 06/24/2026 16:48 | 103 | 481.80 |
| 06/24/2026 16:48 | 20 | 481.60 |
| 06/24/2026 16:47 | 40 | 481.20 |
| 06/24/2026 16:47 | 1 | 481.20 |
| 06/24/2026 16:46 | 250 | 481.00 |
| 06/24/2026 16:45 | 45 | 480.40 |
| 06/24/2026 16:45 | 33 | 480.60 |
| 06/24/2026 16:45 | 6 | 480.80 |
| 06/24/2026 16:44 | 65 | 480.60 |
| 06/24/2026 16:44 | 35 | 480.00 |
| 06/24/2026 16:44 | 109 | 480.00 |
| 06/24/2026 16:44 | 11 | 480.20 |
| 06/24/2026 16:44 | 1 | 480.20 |
| 06/24/2026 16:44 | 2 | 480.20 |
| 06/24/2026 16:44 | 33 | 480.20 |
| 06/24/2026 16:43 | 33 | 480.40 |
| 06/24/2026 16:43 | 103 | 480.40 |
| 06/24/2026 16:43 | 33 | 480.20 |
| 06/24/2026 16:43 | 35 | 480.40 |
| 06/24/2026 16:43 | 5 | 480.00 |
| 06/24/2026 16:42 | 26 | 480.20 |
| 06/24/2026 16:42 | 34 | 480.20 |
| 06/24/2026 16:42 | 63 | 480.40 |
| 06/24/2026 16:42 | 9 | 480.80 |
| 06/24/2026 16:42 | 90 | 480.80 |
| 06/24/2026 16:42 | 97 | 480.80 |
| 06/24/2026 16:42 | 88 | 480.80 |
| 06/24/2026 16:42 | 11 | 480.80 |
| 06/24/2026 16:42 | 103 | 480.80 |
| 06/24/2026 16:42 | 11 | 480.60 |
| 06/24/2026 16:42 | 14 | 480.60 |
| 06/24/2026 16:42 | 9 | 480.60 |
| 06/24/2026 16:42 | 93 | 480.60 |
| 06/24/2026 16:42 | 10 | 480.60 |
| 06/24/2026 16:41 | 5 | 480.60 |
| 06/24/2026 16:41 | 103 | 480.40 |
| 06/24/2026 16:41 | 60 | 480.00 |
| 06/24/2026 16:41 | 31 | 480.20 |
| 06/24/2026 16:41 | 33 | 480.20 |
| 06/24/2026 16:41 | 100 | 480.20 |
| 06/24/2026 16:41 | 103 | 480.60 |
| 06/24/2026 16:41 | 111 | 480.40 |
| 06/24/2026 16:41 | 36 | 480.40 |
| 06/24/2026 16:39 | 35 | 480.40 |
| 06/24/2026 16:39 | 2 | 480.40 |
| 06/24/2026 16:39 | 31 | 480.40 |
| 06/24/2026 16:39 | 39 | 480.40 |
| 06/24/2026 16:38 | 88 | 480.60 |
| 06/24/2026 16:38 | 103 | 480.60 |
| 06/24/2026 16:38 | 59 | 480.60 |
| 06/24/2026 16:38 | 101 | 480.60 |
| 06/24/2026 16:38 | 103 | 480.40 |
| 06/24/2026 16:38 | 88 | 480.20 |
| 06/24/2026 16:38 | 103 | 480.20 |
| 06/24/2026 16:38 | 88 | 480.00 |
| 06/24/2026 16:38 | 103 | 480.00 |
| 06/24/2026 16:38 | 4 | 480.00 |
| 06/24/2026 16:38 | 61 | 480.00 |
| 06/24/2026 16:38 | 103 | 480.00 |
| 06/24/2026 16:38 | 34 | 479.80 |
| 06/24/2026 16:37 | 21 | 479.60 |
| 06/24/2026 16:35 | 22 | 479.40 |
| 06/24/2026 16:35 | 8 | 479.60 |
| 06/24/2026 16:35 | 103 | 479.60 |
| 06/24/2026 16:34 | 11 | 479.40 |
| 06/24/2026 16:34 | 13 | 479.40 |
| 06/24/2026 16:34 | 24 | 479.40 |
| 06/24/2026 16:34 | 14 | 479.60 |
| 06/24/2026 16:34 | 33 | 479.40 |
| 06/24/2026 16:34 | 22 | 479.40 |
| 06/24/2026 16:34 | 11 | 479.40 |
| 06/24/2026 16:34 | 138 | 479.40 |
| 06/24/2026 16:32 | 50 | 479.40 |
| 06/24/2026 16:32 | 17 | 479.20 |
| 06/24/2026 16:31 | 103 | 479.20 |
| 06/24/2026 16:31 | 41 | 479.00 |
| 06/24/2026 16:31 | 26 | 479.00 |
| 06/24/2026 16:31 | 25 | 479.00 |
| 06/24/2026 16:30 | 58 | 478.80 |
| 06/24/2026 16:30 | 62 | 478.80 |
| 06/24/2026 16:30 | 58 | 478.80 |
| 06/24/2026 16:30 | 33 | 478.80 |
| 06/24/2026 16:30 | 33 | 478.80 |
| 06/24/2026 16:30 | 38 | 478.60 |
| 06/24/2026 16:30 | 100 | 478.60 |
| 06/24/2026 16:30 | 33 | 478.60 |
| 06/24/2026 16:30 | 33 | 478.60 |
| 06/24/2026 16:30 | 33 | 478.60 |
| 06/24/2026 16:29 | 1 | 478.40 |
| 06/24/2026 16:29 | 35 | 478.40 |
| 06/24/2026 16:29 | 22 | 478.40 |
| 06/24/2026 16:28 | 3 | 478.60 |
| 06/24/2026 16:28 | 8 | 478.60 |
| 06/24/2026 16:28 | 5 | 478.60 |
| 06/24/2026 16:27 | 33 | 479.00 |
| 06/24/2026 16:27 | 87 | 479.00 |
| 06/24/2026 16:27 | 38 | 479.00 |
| 06/24/2026 16:27 | 45 | 479.00 |
| 06/24/2026 16:27 | 103 | 479.00 |
| 06/24/2026 16:27 | 1 | 479.00 |
| 06/24/2026 16:25 | 9 | 479.00 |
| 06/24/2026 16:25 | 54 | 479.00 |
| 06/24/2026 16:24 | 46 | 478.80 |
| 06/24/2026 16:23 | 51 | 479.40 |
| 06/24/2026 16:23 | 20 | 479.40 |
| 06/24/2026 16:22 | 97 | 479.00 |
| 06/24/2026 16:22 | 59 | 478.80 |
| 06/24/2026 16:22 | 88 | 478.80 |
| 06/24/2026 16:22 | 34 | 478.80 |
| 06/24/2026 16:22 | 33 | 478.80 |
| 06/24/2026 16:21 | 9 | 478.60 |
| 06/24/2026 16:21 | 33 | 478.60 |
| 06/24/2026 16:21 | 29 | 478.60 |
| 06/24/2026 16:21 | 4 | 478.60 |
| 06/24/2026 16:21 | 61 | 478.40 |
| 06/24/2026 16:21 | 15 | 478.40 |
| 06/24/2026 16:21 | 33 | 478.40 |
| 06/24/2026 16:21 | 33 | 478.40 |
| 06/24/2026 16:21 | 33 | 478.40 |
| 06/24/2026 16:21 | 238 | 478.40 |
| 06/24/2026 16:20 | 24 | 478.40 |
| 06/24/2026 16:20 | 34 | 478.40 |
| 06/24/2026 16:19 | 37 | 478.60 |
| 06/24/2026 16:19 | 36 | 478.60 |
| 06/24/2026 16:19 | 25 | 479.00 |
| 06/24/2026 16:19 | 126 | 479.20 |
| 06/24/2026 16:19 | 33 | 479.20 |
| 06/24/2026 16:19 | 91 | 479.20 |
| 06/24/2026 16:19 | 33 | 479.20 |
| 06/24/2026 16:19 | 60 | 479.20 |
| 06/24/2026 16:19 | 88 | 479.20 |
| 06/24/2026 16:19 | 18 | 479.00 |
| 06/24/2026 16:19 | 78 | 479.00 |
| 06/24/2026 16:19 | 33 | 479.00 |
| 06/24/2026 16:19 | 24 | 479.00 |
| 06/24/2026 16:19 | 33 | 479.00 |
| 06/24/2026 16:19 | 15 | 478.80 |
| 06/24/2026 16:19 | 33 | 478.80 |
| 06/24/2026 16:19 | 35 | 478.80 |
| 06/24/2026 16:17 | 100 | 478.60 |
| 06/24/2026 16:17 | 40 | 479.00 |
| 06/24/2026 16:16 | 2 | 479.00 |
| 06/24/2026 16:16 | 68 | 478.60 |
| 06/24/2026 16:15 | 46 | 478.80 |
| 06/24/2026 16:14 | 103 | 479.00 |
| 06/24/2026 16:14 | 59 | 479.20 |
| 06/24/2026 16:14 | 88 | 479.20 |
| 06/24/2026 16:14 | 103 | 479.20 |
| 06/24/2026 16:14 | 35 | 479.00 |
| 06/24/2026 16:14 | 36 | 479.00 |
| 06/24/2026 16:13 | 47 | 479.20 |
| 06/24/2026 16:13 | 32 | 479.40 |
| 06/24/2026 16:11 | 88 | 479.20 |
| 06/24/2026 16:11 | 103 | 479.20 |
| 06/24/2026 16:11 | 5 | 479.20 |
| 06/24/2026 16:11 | 33 | 479.20 |
| 06/24/2026 16:11 | 32 | 479.00 |
| 06/24/2026 16:10 | 34 | 479.20 |
| 06/24/2026 16:10 | 33 | 479.40 |
| 06/24/2026 16:10 | 19 | 479.20 |
| 06/24/2026 16:10 | 1 | 479.20 |
| 06/24/2026 16:10 | 34 | 479.20 |
| 06/24/2026 16:10 | 1 | 479.20 |
| 06/24/2026 16:10 | 36 | 479.20 |
| 06/24/2026 16:10 | 33 | 479.20 |
| 06/24/2026 16:10 | 35 | 479.20 |
| 06/24/2026 16:10 | 61 | 479.20 |
| 06/24/2026 16:10 | 103 | 479.20 |
| 06/24/2026 16:10 | 12 | 479.20 |
| 06/24/2026 16:10 | 33 | 479.20 |
| 06/24/2026 16:10 | 33 | 479.00 |
| 06/24/2026 16:10 | 29 | 478.80 |
| 06/24/2026 16:10 | 3 | 478.80 |
| 06/24/2026 16:10 | 42 | 478.80 |
| 06/24/2026 16:10 | 3 | 478.80 |
| 06/24/2026 16:09 | 33 | 479.00 |
| 06/24/2026 16:09 | 33 | 479.00 |
| 06/24/2026 16:09 | 35 | 479.00 |
| 06/24/2026 16:09 | 18 | 479.00 |
| 06/24/2026 16:08 | 7 | 479.20 |
| 06/24/2026 16:06 | 33 | 479.00 |
| 06/24/2026 16:06 | 34 | 479.00 |
| 06/24/2026 16:06 | 8 | 479.00 |
| 06/24/2026 16:06 | 58 | 479.00 |
| 06/24/2026 16:06 | 138 | 478.60 |
| 06/24/2026 16:06 | 33 | 478.60 |
| 06/24/2026 16:06 | 14 | 478.80 |
| 06/24/2026 16:06 | 91 | 479.00 |
| 06/24/2026 16:06 | 15 | 479.20 |
| 06/24/2026 16:06 | 88 | 479.20 |
| 06/24/2026 16:06 | 103 | 479.20 |
| 06/24/2026 16:06 | 58 | 479.20 |
| 06/24/2026 16:06 | 91 | 479.20 |
| 06/24/2026 16:06 | 103 | 479.00 |
| 06/24/2026 16:05 | 33 | 478.60 |
| 06/24/2026 16:05 | 96 | 478.60 |
| 06/24/2026 16:05 | 33 | 478.40 |
| 06/24/2026 16:05 | 36 | 478.40 |
| 06/24/2026 16:05 | 64 | 478.20 |
| 06/24/2026 16:05 | 33 | 478.20 |
| 06/24/2026 16:05 | 33 | 478.20 |
| 06/24/2026 16:05 | 33 | 478.00 |
| 06/24/2026 16:05 | 33 | 478.00 |
| 06/24/2026 16:05 | 34 | 478.00 |
| 06/24/2026 16:05 | 49 | 478.00 |
| 06/24/2026 16:05 | 59 | 478.00 |
| 06/24/2026 16:04 | 7 | 478.20 |
| 06/24/2026 16:04 | 12 | 478.20 |
| 06/24/2026 16:04 | 44 | 478.20 |
| 06/24/2026 16:03 | 77 | 478.40 |
| 06/24/2026 16:02 | 88 | 478.60 |
| 06/24/2026 16:02 | 49 | 478.60 |
| 06/24/2026 16:02 | 103 | 478.60 |
| 06/24/2026 16:02 | 24 | 478.40 |
| 06/24/2026 16:02 | 11 | 478.60 |
| 06/24/2026 16:01 | 33 | 478.80 |
| 06/24/2026 16:01 | 5 | 478.80 |
| 06/24/2026 16:00 | 62 | 479.00 |
| 06/24/2026 16:00 | 22 | 479.00 |
| 06/24/2026 16:00 | 75 | 479.00 |
| 06/24/2026 16:00 | 38 | 479.00 |
| 06/24/2026 16:00 | 14 | 479.20 |
| 06/24/2026 16:00 | 62 | 479.20 |
| 06/24/2026 16:00 | 8 | 479.20 |
| 06/24/2026 16:00 | 36 | 479.20 |
| 06/24/2026 16:00 | 108 | 479.20 |
| 06/24/2026 16:00 | 17 | 479.60 |
| 06/24/2026 16:00 | 19 | 479.40 |
| 06/24/2026 16:00 | 33 | 479.20 |
| 06/24/2026 16:00 | 15 | 479.20 |
| 06/24/2026 16:00 | 36 | 479.20 |
| 06/24/2026 16:00 | 100 | 479.20 |
| 06/24/2026 15:59 | 3 | 479.20 |
| 06/24/2026 15:59 | 3 | 479.20 |
| 06/24/2026 15:59 | 18 | 479.20 |
| 06/24/2026 15:58 | 180 | 479.20 |
| 06/24/2026 15:58 | 100 | 479.20 |
| 06/24/2026 15:58 | 3 | 479.20 |
| 06/24/2026 15:58 | 29 | 479.00 |
| 06/24/2026 15:58 | 60 | 479.20 |
| 06/24/2026 15:58 | 34 | 479.20 |
| 06/24/2026 15:58 | 88 | 479.20 |
| 06/24/2026 15:58 | 104 | 479.00 |
| 06/24/2026 15:58 | 34 | 479.00 |
| 06/24/2026 15:58 | 10 | 479.00 |
| 06/24/2026 15:58 | 33 | 479.00 |
| 06/24/2026 15:55 | 28 | 479.20 |
| 06/24/2026 15:55 | 75 | 479.40 |
| 06/24/2026 15:55 | 20 | 479.60 |
| 06/24/2026 15:54 | 103 | 480.00 |
| 06/24/2026 15:54 | 101 | 480.00 |
| 06/24/2026 15:54 | 9 | 480.00 |
| 06/24/2026 15:54 | 50 | 480.00 |
| 06/24/2026 15:54 | 51 | 480.20 |
| 06/24/2026 15:54 | 51 | 480.20 |
| 06/24/2026 15:53 | 48 | 480.40 |
| 06/24/2026 15:53 | 28 | 480.60 |
| 06/24/2026 15:53 | 14 | 480.60 |
| 06/24/2026 15:53 | 100 | 480.60 |
| 06/24/2026 15:52 | 65 | 480.00 |
| 06/24/2026 15:52 | 54 | 480.00 |
| 06/24/2026 15:52 | 14 | 480.40 |
| 06/24/2026 15:52 | 33 | 480.40 |
| 06/24/2026 15:52 | 33 | 480.40 |
| 06/24/2026 15:52 | 22 | 480.20 |
| 06/24/2026 15:52 | 57 | 480.20 |
| 06/24/2026 15:52 | 44 | 480.40 |
| 06/24/2026 15:51 | 1 | 480.20 |
| 06/24/2026 15:51 | 88 | 480.20 |
| 06/24/2026 15:51 | 103 | 480.20 |
| 06/24/2026 15:51 | 32 | 480.20 |
| 06/24/2026 15:51 | 16 | 480.00 |
| 06/24/2026 15:51 | 54 | 480.00 |
| 06/24/2026 15:51 | 29 | 480.60 |
| 06/24/2026 15:51 | 104 | 480.60 |
| 06/24/2026 15:51 | 92 | 480.60 |
| 06/24/2026 15:50 | 94 | 480.60 |
| 06/24/2026 15:50 | 95 | 480.40 |
| 06/24/2026 15:49 | 13 | 477.80 |
| 06/24/2026 15:49 | 15 | 477.80 |
| 06/24/2026 15:48 | 6 | 477.60 |
| 06/24/2026 15:48 | 100 | 477.40 |
| 06/24/2026 15:48 | 3356 | 477.40 |
| 06/24/2026 15:47 | 33 | 477.20 |
| 06/24/2026 15:47 | 15 | 477.00 |
| 06/24/2026 15:47 | 34 | 477.00 |
| 06/24/2026 15:47 | 9 | 476.60 |
| 06/24/2026 15:47 | 5 | 476.60 |
| 06/24/2026 15:47 | 5 | 476.60 |
| 06/24/2026 15:47 | 4 | 476.60 |
| 06/24/2026 15:47 | 1 | 476.60 |
| 06/24/2026 15:47 | 3 | 477.20 |
| 06/24/2026 15:47 | 35 | 477.00 |
| 06/24/2026 15:47 | 88 | 477.20 |
| 06/24/2026 15:47 | 104 | 477.20 |
| 06/24/2026 15:47 | 47 | 477.20 |
| 06/24/2026 15:47 | 5 | 477.20 |
| 06/24/2026 15:47 | 65 | 477.20 |
| 06/24/2026 15:46 | 107 | 477.60 |
| 06/24/2026 15:46 | 8 | 477.60 |
| 06/24/2026 15:46 | 33 | 477.40 |
| 06/24/2026 15:45 | 33 | 477.20 |
| 06/24/2026 15:45 | 15 | 477.20 |
| 06/24/2026 15:45 | 47 | 476.80 |
| 06/24/2026 15:45 | 33 | 477.00 |
| 06/24/2026 15:44 | 33 | 476.80 |
| 06/24/2026 15:44 | 111 | 476.80 |
| 06/24/2026 15:44 | 31 | 476.80 |
| 06/24/2026 15:44 | 12 | 476.80 |
| 06/24/2026 15:44 | 33 | 476.80 |
| 06/24/2026 15:44 | 25 | 476.80 |
| 06/24/2026 15:44 | 8 | 476.80 |
| 06/24/2026 15:44 | 14 | 476.40 |
| 06/24/2026 15:43 | 10 | 476.60 |
| 06/24/2026 15:43 | 44 | 477.00 |
| 06/24/2026 15:43 | 8 | 477.20 |
| 06/24/2026 15:43 | 58 | 477.20 |
| 06/24/2026 15:43 | 1009 | 477.20 |
| 06/24/2026 15:43 | 1400 | 477.20 |
| 06/24/2026 15:43 | 1400 | 477.20 |
| 06/24/2026 15:42 | 66 | 477.20 |
| 06/24/2026 15:42 | 69 | 477.60 |
| 06/24/2026 15:42 | 3 | 477.60 |
| 06/24/2026 15:42 | 79 | 477.60 |
| 06/24/2026 15:42 | 6 | 477.60 |
| 06/24/2026 15:42 | 13 | 477.60 |
| 06/24/2026 15:42 | 18 | 477.40 |
| 06/24/2026 15:42 | 15 | 477.40 |
| 06/24/2026 15:42 | 33 | 477.20 |
| 06/24/2026 15:42 | 15 | 477.20 |
| 06/24/2026 15:41 | 104 | 477.20 |
| 06/24/2026 15:41 | 46 | 477.20 |
| 06/24/2026 15:40 | 66 | 477.40 |
| 06/24/2026 15:40 | 33 | 477.20 |
| 06/24/2026 15:40 | 8 | 477.00 |
| 06/24/2026 15:39 | 9 | 477.00 |
| 06/24/2026 15:39 | 30 | 477.00 |
| 06/24/2026 15:39 | 55 | 476.60 |
| 06/24/2026 15:39 | 3 | 477.00 |
| 06/24/2026 15:39 | 88 | 476.80 |
| 06/24/2026 15:39 | 104 | 476.80 |
| 06/24/2026 15:39 | 49 | 476.80 |
| 06/24/2026 15:39 | 38 | 476.60 |
| 06/24/2026 15:38 | 47 | 477.40 |
| 06/24/2026 15:38 | 3 | 477.40 |
| 06/24/2026 15:38 | 9 | 477.40 |
| 06/24/2026 15:38 | 26 | 477.40 |
| 06/24/2026 15:37 | 250 | 478.00 |
| 06/24/2026 15:36 | 13 | 478.00 |
| 06/24/2026 15:36 | 49 | 478.00 |
| 06/24/2026 15:36 | 44 | 478.20 |
| 06/24/2026 15:36 | 99 | 478.20 |
| 06/24/2026 15:36 | 10 | 478.60 |
| 06/24/2026 15:36 | 104 | 478.60 |
| 06/24/2026 15:36 | 9 | 478.60 |
| 06/24/2026 15:36 | 19 | 478.60 |
| 06/24/2026 15:35 | 28 | 478.00 |
| 06/24/2026 15:35 | 43 | 478.00 |
| 06/24/2026 15:35 | 60 | 478.00 |
| 06/24/2026 15:35 | 58 | 477.80 |
| 06/24/2026 15:35 | 35 | 477.80 |
| 06/24/2026 15:35 | 107 | 477.60 |
| 06/24/2026 15:35 | 51 | 477.60 |
| 06/24/2026 15:34 | 20 | 477.40 |
| 06/24/2026 15:34 | 70 | 477.40 |
| 06/24/2026 15:34 | 15 | 477.60 |
| 06/24/2026 15:34 | 25 | 477.60 |
| 06/24/2026 15:34 | 104 | 477.60 |
| 06/24/2026 15:34 | 43 | 477.80 |
| 06/24/2026 15:34 | 104 | 477.80 |
| 06/24/2026 15:34 | 10 | 477.80 |
| 06/24/2026 15:34 | 104 | 478.00 |
| 06/24/2026 15:33 | 104 | 478.00 |
| 06/24/2026 15:33 | 51 | 478.20 |
| 06/24/2026 15:33 | 44 | 478.20 |
| 06/24/2026 15:32 | 166 | 478.40 |
| 06/24/2026 15:32 | 33 | 478.40 |
| 06/24/2026 15:32 | 54 | 478.20 |
| 06/24/2026 15:31 | 1 | 478.00 |
| 06/24/2026 15:31 | 24 | 478.00 |
| 06/24/2026 15:31 | 27 | 478.00 |
| 06/24/2026 15:31 | 100 | 478.00 |
| 06/24/2026 15:31 | 118 | 478.00 |
| 06/24/2026 15:31 | 6 | 478.20 |
| 06/24/2026 15:31 | 44 | 478.20 |
| 06/24/2026 15:31 | 8 | 478.20 |
| 06/24/2026 15:31 | 91 | 478.40 |
| 06/24/2026 15:31 | 42 | 478.40 |
| 06/24/2026 15:31 | 16 | 478.40 |
| 06/24/2026 15:30 | 9 | 478.20 |
| 06/24/2026 15:30 | 1 | 478.20 |
| 06/24/2026 15:30 | 10 | 478.20 |
| 06/24/2026 15:30 | 4 | 478.60 |
| 06/24/2026 15:30 | 11 | 478.60 |
| 06/24/2026 15:30 | 7 | 478.60 |
| 06/24/2026 15:30 | 4 | 478.60 |
| 06/24/2026 15:30 | 26 | 478.60 |
| 06/24/2026 15:30 | 21 | 479.00 |
| 06/24/2026 15:29 | 32 | 479.40 |
| 06/24/2026 15:29 | 32 | 479.40 |
| 06/24/2026 15:29 | 20 | 479.40 |
| 06/24/2026 15:27 | 8 | 479.60 |
| 06/24/2026 15:27 | 48 | 479.60 |
| 06/24/2026 15:27 | 14 | 480.00 |
| 06/24/2026 15:27 | 219 | 480.00 |
| 06/24/2026 15:27 | 31 | 480.00 |
| 06/24/2026 15:27 | 93 | 480.00 |
| 06/24/2026 15:27 | 157 | 480.00 |
| 06/24/2026 15:27 | 113 | 480.00 |
| 06/24/2026 15:27 | 44 | 480.00 |
| 06/24/2026 15:27 | 206 | 480.00 |
| 06/24/2026 15:27 | 24 | 480.00 |
| 06/24/2026 15:27 | 6 | 480.00 |
| 06/24/2026 15:27 | 7 | 480.00 |
| 06/24/2026 15:27 | 7 | 480.00 |
| 06/24/2026 15:27 | 206 | 480.00 |
| 06/24/2026 15:27 | 236 | 480.00 |
| 06/24/2026 15:27 | 14 | 480.00 |
| 06/24/2026 15:27 | 236 | 480.00 |
| 06/24/2026 15:27 | 250 | 480.00 |
| 06/24/2026 15:27 | 250 | 480.00 |
| 06/24/2026 15:26 | 1221 | 480.00 |
| 06/24/2026 15:26 | 104 | 480.00 |
| 06/24/2026 15:26 | 24 | 480.00 |
| 06/24/2026 15:26 | 27 | 480.00 |
| 06/24/2026 15:26 | 19 | 479.80 |
| 06/24/2026 15:26 | 12 | 480.00 |
| 06/24/2026 15:26 | 33 | 480.00 |
| 06/24/2026 15:26 | 88 | 480.00 |
| 06/24/2026 15:26 | 104 | 480.00 |
| 06/24/2026 15:26 | 15 | 479.80 |
| 06/24/2026 15:26 | 1 | 479.80 |
| 06/24/2026 15:26 | 72 | 479.60 |
| 06/24/2026 15:26 | 16 | 479.60 |
| 06/24/2026 15:25 | 2 | 479.80 |
| 06/24/2026 15:25 | 103 | 480.00 |
| 06/24/2026 15:25 | 104 | 479.80 |
| 06/24/2026 15:25 | 104 | 479.60 |
| 06/24/2026 15:25 | 40 | 479.20 |
| 06/24/2026 15:25 | 7 | 479.20 |
| 06/24/2026 15:25 | 44 | 479.00 |
| 06/24/2026 15:25 | 108 | 479.00 |
| 06/24/2026 15:25 | 62 | 479.00 |
| 06/24/2026 15:25 | 23 | 479.00 |
| 06/24/2026 15:25 | 1 | 479.00 |
| 06/24/2026 15:25 | 46 | 479.00 |
| 06/24/2026 15:25 | 44 | 479.00 |
| 06/24/2026 15:25 | 12 | 479.00 |
| 06/24/2026 15:25 | 12 | 479.00 |
| 06/24/2026 15:24 | 33 | 479.00 |
| 06/24/2026 15:24 | 43 | 478.80 |
| 06/24/2026 15:24 | 10 | 478.60 |
| 06/24/2026 15:24 | 17 | 478.60 |
| 06/24/2026 15:24 | 50 | 478.60 |
| 06/24/2026 15:23 | 16 | 478.80 |
| 06/24/2026 15:23 | 37 | 478.80 |
| 06/24/2026 15:23 | 20 | 479.00 |
| 06/24/2026 15:22 | 68 | 479.00 |
| 06/24/2026 15:22 | 26 | 479.00 |
| 06/24/2026 15:22 | 8 | 479.20 |
| 06/24/2026 15:22 | 947 | 479.20 |
| 06/24/2026 15:22 | 6 | 479.20 |
| 06/24/2026 15:22 | 7 | 479.20 |
| 06/24/2026 15:21 | 40 | 479.00 |
| 06/24/2026 15:21 | 27 | 479.00 |
| 06/24/2026 15:21 | 6 | 479.00 |
| 06/24/2026 15:21 | 47 | 479.20 |
| 06/24/2026 15:21 | 1062 | 479.20 |
| 06/24/2026 15:20 | 42 | 479.20 |
| 06/24/2026 15:20 | 25 | 479.20 |
| 06/24/2026 15:20 | 36 | 479.20 |
| 06/24/2026 15:20 | 3 | 479.20 |
| 06/24/2026 15:20 | 32 | 479.20 |
| 06/24/2026 15:20 | 150 | 479.00 |
| 06/24/2026 15:20 | 1 | 479.00 |
| 06/24/2026 15:20 | 144 | 479.00 |
| 06/24/2026 15:19 | 5 | 479.20 |
| 06/24/2026 15:19 | 5 | 479.00 |
| 06/24/2026 15:18 | 26 | 479.00 |
| 06/24/2026 15:18 | 7 | 479.20 |
| 06/24/2026 15:18 | 11 | 479.20 |
| 06/24/2026 15:18 | 6 | 479.20 |
| 06/24/2026 15:18 | 6 | 479.20 |
| 06/24/2026 15:18 | 33 | 479.40 |
| 06/24/2026 15:16 | 10 | 479.40 |
| 06/24/2026 15:16 | 36 | 479.40 |
| 06/24/2026 15:16 | 103 | 479.40 |
| 06/24/2026 15:16 | 41 | 479.40 |
| 06/24/2026 15:16 | 33 | 479.60 |
| 06/24/2026 15:16 | 88 | 479.60 |
| 06/24/2026 15:16 | 180 | 479.60 |
| 06/24/2026 15:16 | 58 | 479.40 |
| 06/24/2026 15:16 | 28 | 479.40 |
| 06/24/2026 15:16 | 33 | 479.40 |
| 06/24/2026 15:16 | 146 | 479.20 |
| 06/24/2026 15:16 | 88 | 479.20 |
| 06/24/2026 15:16 | 11 | 479.20 |
| 06/24/2026 15:16 | 10 | 479.20 |
| 06/24/2026 15:16 | 33 | 479.20 |
| 06/24/2026 15:16 | 20 | 479.00 |
| 06/24/2026 15:16 | 9 | 478.80 |
| 06/24/2026 15:16 | 36 | 478.80 |
| 06/24/2026 15:15 | 20 | 479.20 |
| 06/24/2026 15:15 | 38 | 479.60 |
| 06/24/2026 15:15 | 30 | 479.60 |
| 06/24/2026 15:15 | 8 | 479.60 |
| 06/24/2026 15:15 | 9 | 479.60 |
| 06/24/2026 15:14 | 25 | 479.80 |
| 06/24/2026 15:14 | 19 | 479.80 |
| 06/24/2026 15:14 | 39 | 479.80 |
| 06/24/2026 15:12 | 39 | 480.00 |
| 06/24/2026 15:12 | 100 | 480.00 |
| 06/24/2026 15:12 | 38 | 480.00 |
| 06/24/2026 15:12 | 103 | 480.20 |
| 06/24/2026 15:12 | 1 | 480.20 |
| 06/24/2026 15:10 | 1 | 479.80 |
| 06/24/2026 15:09 | 10 | 480.20 |
| 06/24/2026 15:09 | 33 | 480.20 |
| 06/24/2026 15:09 | 26 | 480.00 |
| 06/24/2026 15:09 | 36 | 480.00 |
| 06/24/2026 15:09 | 6 | 480.00 |
| 06/24/2026 15:09 | 7 | 480.00 |
| 06/24/2026 15:07 | 48 | 480.20 |
| 06/24/2026 15:07 | 49 | 480.20 |
| 06/24/2026 15:06 | 31 | 479.80 |
| 06/24/2026 15:06 | 59 | 480.00 |
| 06/24/2026 15:06 | 93 | 480.00 |
| 06/24/2026 15:06 | 33 | 480.00 |
| 06/24/2026 15:06 | 33 | 479.80 |
| 06/24/2026 15:06 | 145 | 479.80 |
| 06/24/2026 15:06 | 3 | 479.20 |
| 06/24/2026 15:06 | 21 | 479.60 |
| 06/24/2026 15:06 | 100 | 480.00 |
| 06/24/2026 15:06 | 178 | 480.00 |
| 06/24/2026 15:06 | 9 | 480.00 |
| 06/24/2026 15:06 | 13 | 480.00 |
| 06/24/2026 15:06 | 88 | 480.00 |
| 06/24/2026 15:06 | 200 | 480.00 |
| 06/24/2026 15:06 | 17 | 480.00 |
| 06/24/2026 15:06 | 12 | 480.00 |
| 06/24/2026 15:06 | 18 | 480.00 |
| 06/24/2026 15:06 | 182 | 480.00 |
| 06/24/2026 15:06 | 18 | 480.00 |
| 06/24/2026 15:06 | 55 | 480.00 |
| 06/24/2026 15:06 | 200 | 480.00 |
| 06/24/2026 15:06 | 57 | 480.00 |
| 06/24/2026 15:06 | 200 | 480.00 |
| 06/24/2026 15:06 | 2 | 480.00 |
| 06/24/2026 15:06 | 24 | 480.00 |
| 06/24/2026 15:06 | 15 | 480.00 |
| 06/24/2026 15:06 | 200 | 480.00 |
| 06/24/2026 15:06 | 1 | 480.00 |
| 06/24/2026 15:06 | 15 | 480.00 |
| 06/24/2026 15:06 | 16 | 480.00 |
| 06/24/2026 15:06 | 104 | 480.00 |
| 06/24/2026 15:06 | 25 | 480.00 |
| 06/24/2026 15:06 | 1000 | 480.00 |
| 06/24/2026 15:06 | 416 | 480.20 |
| 06/24/2026 15:06 | 76 | 480.20 |
| 06/24/2026 15:06 | 466 | 480.20 |
| 06/24/2026 15:06 | 5 | 480.20 |
| 06/24/2026 15:06 | 29 | 480.20 |
| 06/24/2026 15:06 | 500 | 480.20 |
| 06/24/2026 15:06 | 407 | 480.20 |
| 06/24/2026 15:06 | 500 | 480.20 |
| 06/24/2026 15:06 | 32 | 480.20 |
| 06/24/2026 15:06 | 33 | 480.20 |
| 06/24/2026 15:06 | 11 | 480.20 |
| 06/24/2026 15:05 | 6 | 480.40 |
| 06/24/2026 15:05 | 150 | 480.40 |
| 06/24/2026 15:04 | 105 | 480.60 |
| 06/24/2026 15:04 | 3 | 480.60 |
| 06/24/2026 15:04 | 33 | 480.60 |
| 06/24/2026 15:04 | 19 | 480.40 |
| 06/24/2026 15:04 | 5 | 480.40 |
| 06/24/2026 15:04 | 5 | 480.00 |
| 06/24/2026 15:03 | 64 | 480.20 |
| 06/24/2026 15:03 | 3 | 480.20 |
| 06/24/2026 15:03 | 2 | 480.20 |
| 06/24/2026 15:01 | 31 | 480.40 |
| 06/24/2026 15:01 | 12 | 480.40 |
| 06/24/2026 15:01 | 14 | 480.40 |
| 06/24/2026 15:01 | 20 | 481.00 |
| 06/24/2026 15:01 | 10 | 481.00 |
| 06/24/2026 15:00 | 7 | 480.80 |
| 06/24/2026 14:59 | 49 | 481.20 |
| 06/24/2026 14:59 | 87 | 481.20 |
| 06/24/2026 14:59 | 7 | 481.20 |
| 06/24/2026 14:59 | 1 | 481.20 |
| 06/24/2026 14:59 | 36 | 481.20 |
| 06/24/2026 14:59 | 100 | 481.20 |
| 06/24/2026 14:58 | 15 | 481.60 |
| 06/24/2026 14:58 | 18 | 481.60 |
| 06/24/2026 14:58 | 87 | 481.40 |
| 06/24/2026 14:58 | 179 | 481.40 |
| 06/24/2026 14:58 | 34 | 481.80 |
| 06/24/2026 14:58 | 87 | 481.80 |
| 06/24/2026 14:58 | 1 | 481.80 |
| 06/24/2026 14:58 | 11 | 481.80 |
| 06/24/2026 14:58 | 32 | 482.00 |
| 06/24/2026 14:58 | 19 | 482.00 |
| 06/24/2026 14:55 | 49 | 482.40 |
| 06/24/2026 14:55 | 15 | 482.40 |
| 06/24/2026 14:55 | � | 482.40 |
| 06/24/2026 14:55 | � | 482.20 |
| 06/24/2026 14:55 | 72 | 482.40 |
| 06/24/2026 14:55 | 87 | 482.20 |
| 06/24/2026 14:55 | 1 | 481.40 |
| 06/24/2026 14:55 | 8 | 481.80 |
| 06/24/2026 14:55 | 159 | 481.60 |
| 06/24/2026 14:51 | 43 | 481.20 |
| 06/24/2026 14:51 | 103 | 481.20 |
| 06/24/2026 14:51 | 33 | 481.40 |
| 06/24/2026 14:51 | 26 | 481.20 |
| 06/24/2026 14:51 | 33 | 481.20 |
| 06/24/2026 14:51 | 15 | 481.20 |
| 06/24/2026 14:49 | 7 | 481.60 |
| 06/24/2026 14:49 | 38 | 481.80 |
| 06/24/2026 14:49 | 27 | 482.00 |
| 06/24/2026 14:49 | 4 | 482.00 |
| 06/24/2026 14:47 | 27 | 482.00 |
| 06/24/2026 14:47 | 22 | 482.00 |
| 06/24/2026 14:46 | 12 | 482.20 |
| 06/24/2026 14:46 | 1 | 482.20 |
| 06/24/2026 14:46 | 25 | 482.20 |
| 06/24/2026 14:46 | 48 | 482.20 |
| 06/24/2026 14:46 | 91 | 482.20 |
| 06/24/2026 14:46 | 87 | 482.20 |
| 06/24/2026 14:46 | 26 | 482.20 |
| 06/24/2026 14:46 | 55 | 482.40 |
| 06/24/2026 14:46 | 8 | 482.40 |
| 06/24/2026 14:46 | 26 | 482.40 |
| 06/24/2026 14:46 | 33 | 482.60 |
| 06/24/2026 14:46 | 69 | 482.40 |
| 06/24/2026 14:44 | 33 | 482.20 |
| 06/24/2026 14:44 | 33 | 482.00 |
| 06/24/2026 14:44 | 78 | 481.80 |
| 06/24/2026 14:44 | 33 | 481.80 |
| 06/24/2026 14:44 | 103 | 481.80 |
| 06/24/2026 14:44 | 77 | 481.60 |
| 06/24/2026 14:44 | 30 | 481.60 |
| 06/24/2026 14:44 | 14 | 481.60 |
| 06/24/2026 14:44 | 7 | 481.60 |
| 06/24/2026 14:43 | 25 | 481.60 |
| 06/24/2026 14:43 | 8 | 481.80 |
| 06/24/2026 14:43 | 44 | 481.80 |
| 06/24/2026 14:42 | 33 | 482.00 |
| 06/24/2026 14:42 | 103 | 482.00 |
| 06/24/2026 14:42 | 110 | 481.80 |
| 06/24/2026 14:42 | 33 | 481.80 |
| 06/24/2026 14:42 | 33 | 481.80 |
| 06/24/2026 14:42 | 28 | 481.60 |
| 06/24/2026 14:40 | 42 | 481.40 |
| 06/24/2026 14:40 | 56 | 481.40 |
| 06/24/2026 14:40 | 33 | 481.40 |
| 06/24/2026 14:40 | 33 | 481.40 |
| 06/24/2026 14:40 | 25 | 481.20 |
| 06/24/2026 14:40 | 42 | 481.20 |
| 06/24/2026 14:40 | 39 | 481.20 |
| 06/24/2026 14:40 | 9 | 481.20 |
| 06/24/2026 14:40 | 25 | 481.20 |
| 06/24/2026 14:40 | 40 | 481.00 |
| 06/24/2026 14:40 | 10 | 481.00 |
| 06/24/2026 14:39 | 200 | 481.40 |
| 06/24/2026 14:38 | 26 | 481.60 |
| 06/24/2026 14:37 | 58 | 482.00 |
| 06/24/2026 14:37 | 103 | 482.20 |
| 06/24/2026 14:37 | 26 | 482.20 |
| 06/24/2026 14:37 | 62 | 482.60 |
| 06/24/2026 14:36 | 28 | 482.80 |
| 06/24/2026 14:36 | 1 | 482.80 |
| 06/24/2026 14:35 | 10 | 483.00 |
| 06/24/2026 14:35 | 25 | 483.00 |
| 06/24/2026 14:35 | 10 | 483.20 |
| 06/24/2026 14:34 | 91 | 483.40 |
| 06/24/2026 14:34 | 1 | 483.20 |
| 06/24/2026 14:34 | 2 | 483.20 |
| 06/24/2026 14:34 | 25 | 483.20 |
| 06/24/2026 14:34 | 28 | 483.60 |
| 06/24/2026 14:33 | 33 | 484.00 |
| 06/24/2026 14:33 | 50 | 484.00 |
| 06/24/2026 14:33 | 87 | 484.00 |
| 06/24/2026 14:33 | 103 | 484.00 |
| 06/24/2026 14:33 | 69 | 483.80 |
| 06/24/2026 14:33 | 10 | 483.80 |
| 06/24/2026 14:33 | 36 | 483.80 |
| 06/24/2026 14:33 | 103 | 483.60 |
| 06/24/2026 14:31 | 17 | 483.80 |
| 06/24/2026 14:31 | 24 | 484.20 |
| 06/24/2026 14:30 | 24 | 484.80 |
| 06/24/2026 14:30 | 1210 | 485.00 |
| 06/24/2026 14:29 | 33 | 485.20 |
| 06/24/2026 14:29 | 33 | 485.20 |
| 06/24/2026 14:29 | 7 | 485.00 |
| 06/24/2026 14:29 | 24 | 485.00 |
| 06/24/2026 14:27 | 137 | 485.00 |
| 06/24/2026 14:27 | 4 | 485.00 |
| 06/24/2026 14:27 | 33 | 485.00 |
| 06/24/2026 14:27 | 48 | 484.80 |
| 06/24/2026 14:27 | 33 | 484.80 |
| 06/24/2026 14:27 | 33 | 484.80 |
| 06/24/2026 14:27 | 35 | 484.60 |
| 06/24/2026 14:27 | 6 | 484.60 |
| 06/24/2026 14:27 | 10 | 484.60 |
| 06/24/2026 14:27 | 33 | 484.60 |
| 06/24/2026 14:27 | 33 | 484.60 |
| 06/24/2026 14:25 | 44 | 484.40 |
| 06/24/2026 14:25 | 27 | 484.40 |
| 06/24/2026 14:25 | 25 | 484.40 |
| 06/24/2026 14:25 | 26 | 484.40 |
| 06/24/2026 14:25 | 26 | 484.60 |
| 06/24/2026 14:24 | 33 | 484.80 |
| 06/24/2026 14:24 | 33 | 484.80 |
| 06/24/2026 14:24 | 52 | 484.80 |
| 06/24/2026 14:23 | 3 | 484.60 |
| 06/24/2026 14:23 | 23 | 484.60 |
| 06/24/2026 14:23 | 21 | 484.60 |
| 06/24/2026 14:23 | 64 | 484.60 |
| 06/24/2026 14:21 | 78 | 484.80 |
| 06/24/2026 14:20 | 39 | 484.60 |
| 06/24/2026 14:20 | 8 | 484.80 |
| 06/24/2026 14:20 | 24 | 484.80 |
| 06/24/2026 14:19 | 24 | 485.00 |
| 06/24/2026 14:19 | 50 | 485.20 |
| 06/24/2026 14:19 | 15 | 485.20 |
| 06/24/2026 14:19 | 238 | 485.00 |
| 06/24/2026 14:19 | 162 | 485.00 |
| 06/24/2026 14:19 | 4 | 485.00 |
| 06/24/2026 14:19 | 175 | 485.00 |
| 06/24/2026 14:19 | 21 | 485.00 |
| 06/24/2026 14:19 | 150 | 485.00 |
| 06/24/2026 14:19 | 50 | 485.00 |
| 06/24/2026 14:19 | 27 | 485.00 |
| 06/24/2026 14:19 | 200 | 485.00 |
| 06/24/2026 14:19 | 4 | 485.00 |
| 06/24/2026 14:18 | 87 | 485.20 |
| 06/24/2026 14:18 | 45 | 485.20 |
| 06/24/2026 14:18 | 23 | 485.20 |
| 06/24/2026 14:17 | 101 | 485.40 |
| 06/24/2026 14:16 | 23 | 485.60 |
| 06/24/2026 14:12 | 6 | 486.20 |
| 06/24/2026 14:12 | 37 | 486.20 |
| 06/24/2026 14:12 | 13 | 486.40 |
| 06/24/2026 14:12 | 23 | 486.40 |
| 06/24/2026 14:12 | 36 | 486.60 |
| 06/24/2026 14:12 | 103 | 486.60 |
| 06/24/2026 14:12 | 50 | 486.40 |
| 06/24/2026 14:12 | 72 | 486.20 |
| 06/24/2026 14:12 | 33 | 486.20 |
| 06/24/2026 14:12 | 101 | 485.60 |
| 06/24/2026 14:12 | 35 | 485.60 |
| 06/24/2026 14:12 | 40 | 485.60 |
| 06/24/2026 14:12 | 14 | 486.20 |
| 06/24/2026 14:12 | 7 | 486.20 |
| 06/24/2026 14:12 | 46 | 486.40 |
| 06/24/2026 14:12 | 34 | 486.40 |
| 06/24/2026 14:11 | 35 | 486.80 |
| 06/24/2026 14:11 | 12 | 486.60 |
| 06/24/2026 14:11 | 11 | 486.60 |
| 06/24/2026 14:11 | 11 | 486.60 |
| 06/24/2026 14:11 | 54 | 486.80 |
| 06/24/2026 14:11 | 33 | 486.80 |
| 06/24/2026 14:11 | 9 | 486.80 |
| 06/24/2026 14:11 | 24 | 486.80 |
| 06/24/2026 14:08 | 33 | 486.20 |
| 06/24/2026 14:07 | 33 | 487.00 |
| 06/24/2026 14:07 | 20 | 487.00 |
| 06/24/2026 14:07 | 104 | 486.80 |
| 06/24/2026 14:07 | 11 | 486.80 |
| 06/24/2026 14:07 | 33 | 486.80 |
| 06/24/2026 14:07 | 20 | 486.80 |
| 06/24/2026 14:07 | 50 | 486.80 |
| 06/24/2026 14:07 | 19 | 486.60 |
| 06/24/2026 14:07 | 57 | 486.60 |
| 06/24/2026 14:07 | 14 | 486.60 |
| 06/24/2026 14:07 | 35 | 486.60 |
| 06/24/2026 14:07 | 35 | 486.60 |
| 06/24/2026 14:07 | 200 | 487.00 |
| 06/24/2026 14:07 | 8 | 487.00 |
| 06/24/2026 14:07 | 92 | 487.00 |
| 06/24/2026 14:06 | 7 | 487.60 |
| 06/24/2026 14:06 | 71 | 487.60 |
| 06/24/2026 14:06 | 150 | 488.20 |
| 06/24/2026 14:06 | 18 | 488.20 |
| 06/24/2026 14:06 | 86 | 488.40 |
| 06/24/2026 14:06 | 42 | 488.40 |
| 06/24/2026 14:06 | 120 | 488.40 |
| 06/24/2026 14:06 | 3 | 488.80 |
| 06/24/2026 14:01 | 12 | 488.80 |
| 06/24/2026 14:01 | 13 | 488.80 |
| 06/24/2026 14:00 | 26 | 489.00 |
| 06/24/2026 14:00 | 86 | 489.00 |
| 06/24/2026 14:00 | 18 | 489.00 |
| 06/24/2026 14:00 | 17 | 489.20 |
| 06/24/2026 14:00 | 1 | 489.20 |
| 06/24/2026 14:00 | 27 | 489.20 |
| 06/24/2026 13:59 | 4 | 489.40 |
| 06/24/2026 13:57 | 7 | 489.80 |
| 06/24/2026 13:57 | 42 | 489.80 |
| 06/24/2026 13:57 | 86 | 489.80 |
| 06/24/2026 13:57 | 41 | 489.80 |
| 06/24/2026 13:57 | 45 | 490.00 |
| 06/24/2026 13:57 | 32 | 490.00 |
| 06/24/2026 13:57 | 86 | 490.00 |
| 06/24/2026 13:57 | 101 | 490.00 |
| 06/24/2026 13:57 | 114 | 489.80 |
| 06/24/2026 13:57 | 32 | 489.80 |
| 06/24/2026 13:56 | 5 | 489.60 |
| 06/24/2026 13:55 | 155 | 489.70 |
| 06/24/2026 13:55 | 32 | 489.80 |
| 06/24/2026 13:55 | 86 | 489.80 |
| 06/24/2026 13:55 | 32 | 489.60 |
| 06/24/2026 13:55 | 13 | 489.40 |
| 06/24/2026 13:55 | 32 | 489.40 |
| 06/24/2026 13:52 | 26 | 489.60 |
| 06/24/2026 13:52 | 19 | 489.80 |
| 06/24/2026 13:52 | 8 | 489.80 |
| 06/24/2026 13:52 | 29 | 490.20 |
| 06/24/2026 13:52 | 10 | 490.20 |
| 06/24/2026 13:52 | 16 | 490.20 |
| 06/24/2026 13:52 | 86 | 490.40 |
| 06/24/2026 13:52 | 8 | 490.40 |
| 06/24/2026 13:52 | 14 | 490.40 |
| 06/24/2026 13:52 | 44 | 490.40 |
| 06/24/2026 13:49 | 19 | 490.40 |
| 06/24/2026 13:49 | 100 | 490.40 |
| 06/24/2026 13:49 | 32 | 490.40 |
| 06/24/2026 13:48 | 104 | 490.20 |
| 06/24/2026 13:48 | 11 | 490.20 |
| 06/24/2026 13:43 | 7 | 489.80 |
| 06/24/2026 13:41 | 25 | 490.00 |
| 06/24/2026 13:41 | 67 | 490.00 |
| 06/24/2026 13:41 | 39 | 490.20 |
| 06/24/2026 13:41 | 15 | 490.20 |
| 06/24/2026 13:39 | 1 | 490.40 |
| 06/24/2026 13:39 | 36 | 490.40 |
| 06/24/2026 13:39 | 11 | 490.40 |
| 06/24/2026 13:39 | 11 | 490.40 |
| 06/24/2026 13:37 | 8 | 490.60 |
| 06/24/2026 13:37 | 182 | 490.60 |
| 06/24/2026 13:37 | 109 | 490.80 |
| 06/24/2026 13:37 | 26 | 490.60 |
| 06/24/2026 13:37 | 15 | 490.60 |
| 06/24/2026 13:37 | 125 | 490.40 |
| 06/24/2026 13:37 | 86 | 490.40 |
| 06/24/2026 13:37 | 44 | 490.40 |
| 06/24/2026 13:37 | 103 | 490.40 |
| 06/24/2026 13:36 | 24 | 489.40 |
| 06/24/2026 13:36 | 96 | 489.60 |
| 06/24/2026 13:28 | 32 | 489.20 |
| 06/24/2026 13:22 | 4 | 488.80 |
| 06/24/2026 13:22 | 14 | 489.20 |
| 06/24/2026 13:22 | 60 | 489.20 |
| 06/24/2026 13:22 | 32 | 489.20 |
| 06/24/2026 13:22 | 11 | 489.00 |
| 06/24/2026 13:22 | 11 | 489.00 |
| 06/24/2026 13:19 | 42 | 488.60 |
| 06/24/2026 13:19 | 27 | 488.60 |
| 06/24/2026 13:19 | 44 | 488.60 |
| 06/24/2026 13:19 | 86 | 488.60 |
| 06/24/2026 13:19 | 101 | 488.60 |
| 06/24/2026 13:18 | 53 | 489.00 |
| 06/24/2026 13:18 | 32 | 488.80 |
| 06/24/2026 13:18 | 10 | 488.60 |
| 06/24/2026 13:18 | 598 | 488.60 |
| 06/24/2026 13:18 | 86 | 488.60 |
| 06/24/2026 13:18 | 44 | 488.60 |
| 06/24/2026 13:18 | 101 | 488.60 |
| 06/24/2026 13:18 | 6 | 488.60 |
| 06/24/2026 13:18 | 32 | 488.60 |
| 06/24/2026 13:18 | 86 | 489.00 |
| 06/24/2026 13:18 | 32 | 489.00 |
| 06/24/2026 13:15 | 86 | 489.00 |
| 06/24/2026 13:15 | 26 | 489.00 |
| 06/24/2026 13:15 | 7 | 489.20 |
| 06/24/2026 13:15 | 3 | 489.20 |
| 06/24/2026 13:15 | 19 | 489.20 |
| 06/24/2026 13:15 | 2 | 489.40 |
| 06/24/2026 13:15 | 7 | 489.40 |
| 06/24/2026 13:15 | 2 | 489.40 |
| 06/24/2026 13:14 | 6 | 489.60 |
| 06/24/2026 13:13 | 19 | 490.00 |
| 06/24/2026 13:13 | 10 | 490.00 |
| 06/24/2026 13:13 | 32 | 490.00 |
| 06/24/2026 13:07 | 9 | 489.80 |
| 06/24/2026 13:07 | 30 | 489.80 |
| 06/24/2026 13:03 | 14 | 490.00 |
| 06/24/2026 13:02 | 9 | 490.40 |
| 06/24/2026 13:02 | 105 | 490.40 |
| 06/24/2026 13:00 | 30 | 490.00 |
| 06/24/2026 13:00 | 60 | 490.00 |
| 06/24/2026 13:00 | 50 | 490.00 |
| 06/24/2026 13:00 | 111 | 489.80 |
| 06/24/2026 12:58 | 20 | 489.60 |
| 06/24/2026 12:57 | 75 | 490.00 |
| 06/24/2026 12:57 | 42 | 490.00 |
| 06/24/2026 12:57 | 86 | 490.00 |
| 06/24/2026 12:57 | 8 | 490.00 |
| 06/24/2026 12:54 | 1 | 490.00 |
| 06/24/2026 12:54 | 32 | 490.00 |
| 06/24/2026 12:53 | 6 | 489.60 |
| 06/24/2026 12:51 | 18 | 489.80 |
| 06/24/2026 12:51 | 8 | 489.80 |
| 06/24/2026 12:51 | 5 | 489.80 |
| 06/24/2026 12:50 | 41 | 490.00 |
| 06/24/2026 12:49 | 53 | 490.00 |
| 06/24/2026 12:49 | 119 | 490.00 |
| 06/24/2026 12:49 | 106 | 490.00 |
| 06/24/2026 12:49 | 86 | 490.00 |
| 06/24/2026 12:49 | 32 | 490.00 |
| 06/24/2026 12:49 | 12 | 490.00 |
| 06/24/2026 12:46 | 88 | 489.80 |
| 06/24/2026 12:46 | 36 | 489.80 |
| 06/24/2026 12:42 | 41 | 489.80 |
| 06/24/2026 12:42 | 36 | 489.80 |
| 06/24/2026 12:41 | 437 | 489.60 |
| 06/24/2026 12:41 | 35 | 489.40 |
| 06/24/2026 12:40 | 20 | 489.20 |
| 06/24/2026 12:40 | 43 | 489.00 |
| 06/24/2026 12:40 | 12 | 489.00 |
| 06/24/2026 12:37 | 32 | 489.20 |
| 06/24/2026 12:36 | 34 | 489.00 |
| 06/24/2026 12:36 | 1 | 488.80 |
| 06/24/2026 12:36 | 17 | 488.80 |
| 06/24/2026 12:36 | 153 | 489.00 |
| 06/24/2026 12:33 | 3 | 489.00 |
| 06/24/2026 12:33 | 101 | 489.00 |
| 06/24/2026 12:33 | 50 | 489.60 |
| 06/24/2026 12:32 | 26 | 489.20 |
| 06/24/2026 12:32 | 42 | 489.60 |
| 06/24/2026 12:32 | 86 | 489.60 |
| 06/24/2026 12:32 | 8 | 489.60 |
| 06/24/2026 12:32 | 8 | 489.80 |
| 06/24/2026 12:32 | 24 | 489.80 |
| 06/24/2026 12:30 | 11 | 490.00 |
| 06/24/2026 12:29 | 105 | 490.40 |
| 06/24/2026 12:27 | 28 | 490.40 |
| 06/24/2026 12:27 | 41 | 490.40 |
| 06/24/2026 12:27 | 86 | 490.40 |
| 06/24/2026 12:27 | 70 | 490.40 |
| 06/24/2026 12:27 | 8 | 490.40 |
| 06/24/2026 12:27 | 14 | 490.40 |
| 06/24/2026 12:27 | 88 | 490.00 |
| 06/24/2026 12:27 | 9 | 490.00 |
| 06/24/2026 12:22 | 16 | 489.80 |
| 06/24/2026 12:22 | 42 | 489.80 |
| 06/24/2026 12:22 | 20 | 490.00 |
| 06/24/2026 12:22 | 25 | 490.00 |
| 06/24/2026 12:22 | 11 | 490.00 |
| 06/24/2026 12:17 | 37 | 490.40 |
| 06/24/2026 12:17 | 145 | 490.40 |
| 06/24/2026 12:17 | 10 | 490.40 |
| 06/24/2026 12:13 | 42 | 490.00 |
| 06/24/2026 12:13 | 32 | 490.00 |
| 06/24/2026 12:12 | 38 | 489.80 |
| 06/24/2026 12:09 | 36 | 490.20 |
| 06/24/2026 12:09 | 7 | 490.20 |
| 06/24/2026 12:08 | 32 | 489.60 |
| 06/24/2026 12:02 | 24 | 488.60 |
| 06/24/2026 12:02 | 9 | 488.60 |
| 06/24/2026 12:02 | � | 488.40 |
| 06/24/2026 12:02 | � | 488.60 |
| 06/24/2026 12:02 | 27 | 488.40 |
| 06/24/2026 12:02 | 32 | 488.60 |
| 06/24/2026 12:02 | 103 | 488.60 |
| 06/24/2026 12:02 | 86 | 488.80 |
| 06/24/2026 12:02 | 32 | 488.80 |
| 06/24/2026 12:02 | 43 | 488.60 |
| 06/24/2026 12:02 | � | 488.60 |
| 06/24/2026 12:02 | � | 488.80 |
| 06/24/2026 12:02 | 86 | 488.60 |
| 06/24/2026 12:02 | 2 | 488.80 |
| 06/24/2026 12:01 | 32 | 489.00 |
| 06/24/2026 12:01 | 32 | 489.00 |
| 06/24/2026 12:01 | 151 | 489.00 |
| 06/24/2026 12:01 | 14 | 489.00 |
| 06/24/2026 12:01 | 200 | 489.00 |
| 06/24/2026 12:01 | 276 | 489.00 |
| 06/24/2026 12:01 | 59 | 489.00 |
| 06/24/2026 12:01 | 141 | 489.00 |
| 06/24/2026 12:01 | 59 | 489.00 |
| 06/24/2026 12:01 | 200 | 489.00 |
| 06/24/2026 12:01 | 300 | 489.00 |
| 06/24/2026 12:01 | 16 | 489.00 |
| 06/24/2026 12:01 | 15 | 489.00 |
| 06/24/2026 12:01 | 93 | 489.00 |
| 06/24/2026 12:01 | 55 | 489.20 |
| 06/24/2026 12:00 | 48 | 489.40 |
| 06/24/2026 12:00 | 114 | 489.60 |
| 06/24/2026 12:00 | 72 | 489.60 |
| 06/24/2026 12:00 | 44 | 489.80 |
| 06/24/2026 12:00 | 46 | 489.80 |
| 06/24/2026 11:57 | 35 | 490.00 |
| 06/24/2026 11:56 | 16 | 489.80 |
| 06/24/2026 11:56 | 32 | 489.80 |
| 06/24/2026 11:56 | 62 | 489.60 |
| 06/24/2026 11:56 | 44 | 489.60 |
| 06/24/2026 11:56 | 86 | 489.60 |
| 06/24/2026 11:56 | 32 | 489.60 |
| 06/24/2026 11:56 | 32 | 489.60 |
| 06/24/2026 11:56 | 13 | 489.60 |
| 06/24/2026 11:54 | 62 | 489.40 |
| 06/24/2026 11:50 | 64 | 489.80 |
| 06/24/2026 11:50 | 32 | 489.60 |
| 06/24/2026 11:50 | 32 | 490.00 |
| 06/24/2026 11:50 | 38 | 490.00 |
| 06/24/2026 11:46 | 32 | 489.60 |
| 06/24/2026 11:46 | 58 | 489.40 |
| 06/24/2026 11:46 | 32 | 489.40 |
| 06/24/2026 11:43 | 17 | 489.20 |
| 06/24/2026 11:43 | 41 | 489.20 |
| 06/24/2026 11:42 | 76 | 489.00 |
| 06/24/2026 11:42 | 86 | 489.00 |
| 06/24/2026 11:42 | 42 | 489.00 |
| 06/24/2026 11:42 | 490 | 489.00 |
| 06/24/2026 11:42 | 135 | 489.00 |
| 06/24/2026 11:42 | 100 | 489.00 |
| 06/24/2026 11:42 | 163 | 489.00 |
| 06/24/2026 11:42 | 35 | 489.00 |
| 06/24/2026 11:41 | 37 | 489.00 |
| 06/24/2026 11:41 | 83 | 489.00 |
| 06/24/2026 11:40 | 5 | 489.40 |
| 06/24/2026 11:40 | 17 | 489.40 |
| 06/24/2026 11:40 | 40 | 489.40 |
| 06/24/2026 11:36 | 1 | 489.60 |
| 06/24/2026 11:36 | 8 | 489.60 |
| 06/24/2026 11:36 | 8 | 489.60 |
| 06/24/2026 11:36 | 32 | 489.80 |
| 06/24/2026 11:34 | 30 | 490.00 |
| 06/24/2026 11:33 | 24 | 490.00 |
| 06/24/2026 11:33 | 18 | 490.00 |
| 06/24/2026 11:33 | 32 | 490.00 |
| 06/24/2026 11:33 | 10 | 489.80 |
| 06/24/2026 11:33 | 20 | 489.80 |
| 06/24/2026 11:29 | 42 | 489.80 |
| 06/24/2026 11:29 | 2 | 489.80 |
| 06/24/2026 11:22 | 32 | 489.80 |
| 06/24/2026 11:20 | 40 | 489.80 |
| 06/24/2026 11:20 | 7 | 490.00 |
| 06/24/2026 11:20 | 44 | 490.00 |
| 06/24/2026 11:20 | 24 | 490.00 |
| 06/24/2026 11:18 | 43 | 489.60 |
| 06/24/2026 11:18 | 41 | 489.60 |
| 06/24/2026 11:16 | 30 | 489.80 |
| 06/24/2026 11:16 | 14 | 489.80 |
| 06/24/2026 11:16 | 32 | 490.00 |
| 06/24/2026 11:16 | 36 | 490.00 |
| 06/24/2026 11:16 | 6 | 490.00 |
| 06/24/2026 11:16 | 6 | 490.00 |
| 06/24/2026 11:12 | 32 | 489.60 |
| 06/24/2026 11:12 | 98 | 489.60 |
| 06/24/2026 11:12 | 97 | 489.40 |
| 06/24/2026 11:12 | 91 | 489.40 |
| 06/24/2026 11:12 | 42 | 489.40 |
| 06/24/2026 11:12 | 32 | 489.20 |
| 06/24/2026 11:12 | 122 | 489.20 |
| 06/24/2026 11:12 | 1 | 489.20 |
| 06/24/2026 11:12 | 48 | 489.00 |
| 06/24/2026 11:12 | 9 | 489.20 |
| 06/24/2026 11:12 | 9 | 489.20 |
| 06/24/2026 11:12 | 20 | 489.20 |
| 06/24/2026 11:12 | 4 | 489.20 |
| 06/24/2026 11:11 | 9 | 489.20 |
| 06/24/2026 11:11 | 9 | 489.20 |
| 06/24/2026 11:11 | 9 | 489.20 |
| 06/24/2026 11:11 | 9 | 489.20 |
| 06/24/2026 11:11 | 9 | 489.20 |
| 06/24/2026 11:11 | 9 | 489.20 |
| 06/24/2026 11:11 | 9 | 489.20 |
| 06/24/2026 11:11 | 9 | 489.20 |
| 06/24/2026 11:11 | 9 | 489.20 |
| 06/24/2026 11:10 | 6 | 489.20 |
| 06/24/2026 11:10 | 24 | 489.20 |
| 06/24/2026 11:10 | 3 | 489.20 |
| 06/24/2026 11:10 | 9 | 489.20 |
| 06/24/2026 11:10 | 10 | 489.20 |
| 06/24/2026 11:10 | 5 | 489.20 |
| 06/24/2026 11:09 | 95 | 489.60 |
| 06/24/2026 11:09 | 55 | 489.60 |
| 06/24/2026 11:08 | 23 | 489.20 |
| 06/24/2026 11:06 | 34 | 489.20 |
| 06/24/2026 11:06 | 27 | 489.20 |
| 06/24/2026 11:06 | 5 | 489.20 |
| 06/24/2026 11:06 | 10 | 489.20 |
| 06/24/2026 11:06 | 19 | 489.20 |
| 06/24/2026 11:02 | 6 | 489.40 |
| 06/24/2026 11:02 | 14 | 489.40 |
| 06/24/2026 11:02 | 39 | 489.40 |
| 06/24/2026 11:00 | 23 | 489.60 |
| 06/24/2026 11:00 | 21 | 489.60 |
| 06/24/2026 11:00 | 92 | 489.60 |
| 06/24/2026 10:56 | 35 | 489.80 |
| 06/24/2026 10:56 | 180 | 489.80 |
| 06/24/2026 10:55 | 22 | 489.40 |
| 06/24/2026 10:55 | 46 | 489.60 |
| 06/24/2026 10:55 | 36 | 489.80 |
| 06/24/2026 10:55 | 31 | 489.80 |
| 06/24/2026 10:55 | 49 | 489.80 |
| 06/24/2026 10:55 | 32 | 490.00 |
| 06/24/2026 10:55 | 94 | 490.00 |
| 06/24/2026 10:55 | 918 | 490.00 |
| 06/24/2026 10:55 | 321 | 490.00 |
| 06/24/2026 10:54 | 2 | 490.20 |
| 06/24/2026 10:54 | 105 | 489.80 |
| 06/24/2026 10:54 | 11 | 489.80 |
| 06/24/2026 10:54 | 50 | 489.80 |
| 06/24/2026 10:54 | 859 | 490.00 |
| 06/24/2026 10:54 | 47 | 490.00 |
| 06/24/2026 10:54 | 47 | 490.00 |
| 06/24/2026 10:54 | 11 | 490.00 |
| 06/24/2026 10:54 | 36 | 490.00 |
| 06/24/2026 10:53 | 82 | 490.20 |
| 06/24/2026 10:53 | 32 | 490.20 |
| 06/24/2026 10:53 | 24 | 490.20 |
| 06/24/2026 10:52 | 46 | 490.00 |
| 06/24/2026 10:52 | 32 | 490.00 |
| 06/24/2026 10:52 | 46 | 490.00 |
| 06/24/2026 10:52 | 64 | 490.00 |
| 06/24/2026 10:52 | 417 | 490.00 |
| 06/24/2026 10:52 | 19 | 490.00 |
| 06/24/2026 10:50 | 19 | 489.60 |
| 06/24/2026 10:50 | 22 | 489.60 |
| 06/24/2026 10:50 | 22 | 489.60 |
| 06/24/2026 10:50 | 49 | 489.80 |
| 06/24/2026 10:50 | 11 | 489.80 |
| 06/24/2026 10:50 | 51 | 489.80 |
| 06/24/2026 10:50 | 32 | 489.80 |
| 06/24/2026 10:49 | 80 | 490.00 |
| 06/24/2026 10:49 | 12 | 490.00 |
| 06/24/2026 10:49 | 111 | 490.00 |
| 06/24/2026 10:49 | 36 | 490.00 |
| 06/24/2026 10:49 | 32 | 490.00 |
| 06/24/2026 10:49 | 32 | 490.00 |
| 06/24/2026 10:49 | 49 | 490.00 |
| 06/24/2026 10:49 | 2449 | 490.00 |
| 06/24/2026 10:49 | 8 | 489.80 |
| 06/24/2026 10:49 | 22 | 489.80 |
| 06/24/2026 10:49 | 6 | 489.80 |
| 06/24/2026 10:49 | 7 | 490.00 |
| 06/24/2026 10:49 | 44 | 490.00 |
| 06/24/2026 10:48 | 11 | 490.00 |
| 06/24/2026 10:47 | 15 | 490.20 |
| 06/24/2026 10:47 | 50 | 490.20 |
| 06/24/2026 10:45 | 29 | 490.60 |
| 06/24/2026 10:45 | 13 | 490.80 |
| 06/24/2026 10:45 | 23 | 490.80 |
| 06/24/2026 10:45 | 67 | 490.80 |
| 06/24/2026 10:45 | 88 | 490.80 |
| 06/24/2026 10:43 | 72 | 490.60 |
| 06/24/2026 10:43 | 25 | 490.60 |
| 06/24/2026 10:43 | 43 | 490.20 |
| 06/24/2026 10:43 | 108 | 490.20 |
| 06/24/2026 10:43 | 32 | 490.20 |
| 06/24/2026 10:43 | 4 | 490.00 |
| 06/24/2026 10:42 | 42 | 490.00 |
| 06/24/2026 10:42 | 32 | 490.00 |
| 06/24/2026 10:42 | 28 | 490.00 |
| 06/24/2026 10:42 | 75 | 490.00 |
| 06/24/2026 10:39 | 33 | 489.80 |
| 06/24/2026 10:38 | 32 | 489.60 |
| 06/24/2026 10:38 | 105 | 489.60 |
| 06/24/2026 10:38 | 109 | 489.60 |
| 06/24/2026 10:38 | 94 | 489.20 |
| 06/24/2026 10:38 | 1 | 489.20 |
| 06/24/2026 10:37 | 39 | 490.00 |
| 06/24/2026 10:37 | 27 | 490.20 |
| 06/24/2026 10:34 | 10 | 490.40 |
| 06/24/2026 10:34 | 45 | 490.40 |
| 06/24/2026 10:34 | 35 | 490.40 |
| 06/24/2026 10:34 | 32 | 490.40 |
| 06/24/2026 10:34 | 14 | 490.60 |
| 06/24/2026 10:30 | 32 | 490.80 |
| 06/24/2026 10:30 | 101 | 491.00 |
| 06/24/2026 10:29 | 5 | 490.80 |
| 06/24/2026 10:29 | 32 | 490.60 |
| 06/24/2026 10:29 | 84 | 490.60 |
| 06/24/2026 10:29 | 45 | 490.60 |
| 06/24/2026 10:28 | 47 | 490.60 |
| 06/24/2026 10:27 | 56 | 490.20 |
| 06/24/2026 10:27 | 32 | 490.20 |
| 06/24/2026 10:27 | 41 | 490.00 |
| 06/24/2026 10:27 | 47 | 490.00 |
| 06/24/2026 10:27 | 43 | 490.00 |
| 06/24/2026 10:27 | 82 | 490.00 |
| 06/24/2026 10:27 | 83 | 490.00 |
| 06/24/2026 10:27 | 29 | 490.00 |
| 06/24/2026 10:27 | 32 | 490.00 |
| 06/24/2026 10:25 | 3 | 490.00 |
| 06/24/2026 10:25 | 21 | 490.00 |
| 06/24/2026 10:25 | 44 | 490.00 |
| 06/24/2026 10:22 | 29 | 490.80 |
| 06/24/2026 10:22 | 30 | 491.40 |
| 06/24/2026 10:19 | 43 | 491.40 |
| 06/24/2026 10:19 | 16 | 491.40 |
| 06/24/2026 10:19 | 16 | 491.40 |
| 06/24/2026 10:19 | 32 | 491.40 |
| 06/24/2026 10:19 | 129 | 491.40 |
| 06/24/2026 10:15 | 74 | 491.40 |
| 06/24/2026 10:15 | 26 | 491.40 |
| 06/24/2026 10:12 | 50 | 492.20 |
| 06/24/2026 10:12 | 100 | 492.20 |
| 06/24/2026 10:12 | 32 | 492.40 |
| 06/24/2026 10:11 | 71 | 492.80 |
| 06/24/2026 10:09 | 95 | 492.40 |
| 06/24/2026 10:09 | 104 | 492.20 |
| 06/24/2026 10:08 | 26 | 491.80 |
| 06/24/2026 10:08 | 11 | 491.80 |
| 06/24/2026 10:08 | 94 | 491.80 |
| 06/24/2026 10:08 | 17 | 491.20 |
| 06/24/2026 10:08 | 15 | 492.00 |
| 06/24/2026 10:08 | 11 | 492.00 |
| 06/24/2026 10:08 | 61 | 492.00 |
| 06/24/2026 10:08 | 84 | 491.80 |
| 06/24/2026 10:08 | 47 | 491.80 |
| 06/24/2026 10:08 | 58 | 491.80 |
| 06/24/2026 10:08 | 141 | 491.40 |
| 06/24/2026 10:07 | 32 | 491.20 |
| 06/24/2026 10:07 | 45 | 492.20 |
| 06/24/2026 10:07 | 6 | 492.40 |
| 06/24/2026 10:07 | 15 | 492.40 |
| 06/24/2026 10:07 | 1000 | 492.40 |
| 06/24/2026 10:06 | 19 | 492.80 |
| 06/24/2026 10:06 | 8 | 492.80 |
| 06/24/2026 10:06 | 35 | 492.80 |
| 06/24/2026 10:05 | 76 | 493.40 |
| 06/24/2026 10:05 | 132 | 493.40 |
| 06/24/2026 09:59 | 20 | 493.40 |
| 06/24/2026 09:59 | 45 | 493.40 |
| 06/24/2026 09:56 | 20 | 493.80 |
| 06/24/2026 09:56 | 32 | 493.60 |
| 06/24/2026 09:55 | 10 | 493.60 |
| 06/24/2026 09:55 | 108 | 493.80 |
| 06/24/2026 09:55 | 9 | 493.80 |
| 06/24/2026 09:55 | 45 | 493.60 |
| 06/24/2026 09:55 | 90 | 493.60 |
| 06/24/2026 09:54 | 12 | 493.40 |
| 06/24/2026 09:54 | 34 | 493.40 |
| 06/24/2026 09:51 | 302 | 494.00 |
| 06/24/2026 09:51 | 15 | 494.00 |
| 06/24/2026 09:51 | 24 | 494.00 |
| 06/24/2026 09:51 | 27 | 494.00 |
| 06/24/2026 09:51 | 46 | 494.20 |
| 06/24/2026 09:51 | 36 | 494.20 |
| 06/24/2026 09:51 | 82 | 494.20 |
| 06/24/2026 09:51 | 6 | 494.00 |
| 06/24/2026 09:51 | 85 | 494.00 |
| 06/24/2026 09:51 | 94 | 494.00 |
| 06/24/2026 09:51 | 45 | 494.00 |
| 06/24/2026 09:51 | 29 | 494.00 |
| 06/24/2026 09:51 | 32 | 494.00 |
| 06/24/2026 09:51 | 18 | 494.20 |
| 06/24/2026 09:51 | 105 | 494.20 |
| 06/24/2026 09:51 | 54 | 494.20 |
| 06/24/2026 09:51 | 28 | 494.60 |
| 06/24/2026 09:51 | 7 | 494.60 |
| 06/24/2026 09:50 | 36 | 494.20 |
| 06/24/2026 09:50 | 37 | 494.60 |
| 06/24/2026 09:50 | 32 | 494.60 |
| 06/24/2026 09:50 | 4 | 494.60 |
| 06/24/2026 09:50 | 75 | 494.60 |
| 06/24/2026 09:49 | 42 | 494.40 |
| 06/24/2026 09:49 | 53 | 494.40 |
| 06/24/2026 09:49 | 43 | 494.60 |
| 06/24/2026 09:49 | 47 | 494.60 |
| 06/24/2026 09:49 | 99 | 494.60 |
| 06/24/2026 09:49 | 32 | 494.60 |
| 06/24/2026 09:49 | 62 | 494.80 |
| 06/24/2026 09:49 | 16 | 494.80 |
| 06/24/2026 09:48 | 32 | 495.00 |
| 06/24/2026 09:48 | 39 | 495.00 |
| 06/24/2026 09:48 | 92 | 495.20 |
| 06/24/2026 09:48 | 37 | 495.80 |
| 06/24/2026 09:48 | 37 | 495.80 |
| 06/24/2026 09:48 | 41 | 495.80 |
| 06/24/2026 09:48 | 149 | 494.90 |
| 06/24/2026 09:48 | 29 | 495.00 |
| 06/24/2026 09:48 | 69 | 495.00 |
| 06/24/2026 09:48 | 53 | 495.00 |
| 06/24/2026 09:48 | 56 | 495.00 |
| 06/24/2026 09:48 | 13 | 495.00 |
| 06/24/2026 09:48 | 101 | 495.00 |
| 06/24/2026 09:48 | 105 | 495.00 |
| 06/24/2026 09:48 | 69 | 495.00 |
| 06/24/2026 09:48 | 40 | 495.00 |
| 06/24/2026 09:48 | 104 | 495.40 |
| 06/24/2026 09:48 | 43 | 495.40 |
| 06/24/2026 09:48 | 43 | 495.40 |
| 06/24/2026 09:48 | 4 | 495.00 |
| 06/24/2026 09:48 | 71 | 495.00 |
| 06/24/2026 09:48 | 75 | 495.00 |
| 06/24/2026 09:48 | 75 | 495.00 |
| 06/24/2026 09:48 | 75 | 495.00 |
| 06/24/2026 09:48 | 75 | 495.00 |
| 06/24/2026 09:48 | 75 | 495.00 |
| 06/24/2026 09:48 | 75 | 495.00 |
| 06/24/2026 09:48 | 75 | 495.00 |
| 06/24/2026 09:48 | 75 | 495.00 |
| 06/24/2026 09:48 | 15 | 495.00 |
| 06/24/2026 09:47 | 35 | 494.60 |
| 06/24/2026 09:47 | 39 | 494.40 |
| 06/24/2026 09:46 | 31 | 493.40 |
| 06/24/2026 09:44 | 76 | 493.40 |
| 06/24/2026 09:44 | 77 | 493.00 |
| 06/24/2026 09:44 | 42 | 493.00 |
| 06/24/2026 09:44 | 43 | 492.80 |
| 06/24/2026 09:44 | 105 | 492.80 |
| 06/24/2026 09:44 | 76 | 492.80 |
| 06/24/2026 09:44 | 340 | 492.80 |
| 06/24/2026 09:44 | 50 | 492.60 |
| 06/24/2026 09:44 | 49 | 492.20 |
| 06/24/2026 09:43 | 38 | 492.00 |
| 06/24/2026 09:43 | 91 | 492.00 |
| 06/24/2026 09:43 | 53 | 492.20 |
| 06/24/2026 09:43 | 20 | 492.20 |
| 06/24/2026 09:43 | 104 | 492.20 |
| 06/24/2026 09:43 | 180 | 492.20 |
| 06/24/2026 09:43 | 41 | 492.20 |
| 06/24/2026 09:43 | 100 | 492.20 |
| 06/24/2026 09:43 | 20 | 491.60 |
| 06/24/2026 09:43 | 1 | 491.60 |
| 06/24/2026 09:41 | 29 | 491.00 |
| 06/24/2026 09:40 | 32 | 491.00 |
| 06/24/2026 09:40 | 61 | 491.00 |
| 06/24/2026 09:40 | 32 | 490.80 |
| 06/24/2026 09:38 | 47 | 490.40 |
| 06/24/2026 09:38 | 126 | 490.20 |
| 06/24/2026 09:37 | 14 | 489.80 |
| 06/24/2026 09:37 | 66 | 489.80 |
| 06/24/2026 09:36 | 22 | 490.00 |
| 06/24/2026 09:36 | 10 | 490.00 |
| 06/24/2026 09:36 | 47 | 490.00 |
| 06/24/2026 09:36 | 11 | 490.00 |
| 06/24/2026 09:36 | 42 | 490.00 |
| 06/24/2026 09:35 | 32 | 490.60 |
| 06/24/2026 09:35 | 18 | 490.60 |
| 06/24/2026 09:35 | 16 | 490.60 |
| 06/24/2026 09:33 | 48 | 491.20 |
| 06/24/2026 09:33 | 46 | 491.00 |
| 06/24/2026 09:33 | 45 | 491.00 |
| 06/24/2026 09:33 | 29 | 491.00 |
| 06/24/2026 09:33 | 44 | 491.00 |
| 06/24/2026 09:33 | 15 | 490.80 |
| 06/24/2026 09:33 | 45 | 490.80 |
| 06/24/2026 09:33 | 100 | 490.60 |
| 06/24/2026 09:33 | 32 | 490.20 |
| 06/24/2026 09:33 | 87 | 490.20 |
| 06/24/2026 09:33 | 81 | 490.20 |
| 06/24/2026 09:32 | 46 | 490.00 |
| 06/24/2026 09:32 | 45 | 490.00 |
| 06/24/2026 09:32 | 67 | 490.00 |
| 06/24/2026 09:32 | 105 | 489.80 |
| 06/24/2026 09:32 | 23 | 489.80 |
| 06/24/2026 09:32 | 54 | 489.80 |
| 06/24/2026 09:32 | 24 | 489.40 |
| 06/24/2026 09:23 | 35 | 489.60 |
| 06/24/2026 09:23 | 5 | 489.60 |
| 06/24/2026 09:22 | 48 | 489.60 |
| 06/24/2026 09:22 | 29 | 489.60 |
| 06/24/2026 09:22 | 3 | 489.60 |
| 06/24/2026 09:22 | 105 | 489.60 |
| 06/24/2026 09:20 | 13 | 490.60 |
| 06/24/2026 09:20 | 43 | 490.60 |
| 06/24/2026 09:20 | 81 | 490.60 |
| 06/24/2026 09:20 | 23 | 490.60 |
| 06/24/2026 09:19 | 19 | 491.00 |
| 06/24/2026 09:18 | 222 | 492.20 |
| 06/24/2026 09:17 | 32 | 492.20 |
| 06/24/2026 09:17 | 32 | 490.80 |
| 06/24/2026 09:17 | 32 | 490.60 |
| 06/24/2026 09:17 | 105 | 490.60 |
| 06/24/2026 09:17 | 500 | 490.60 |
| 06/24/2026 09:17 | 19 | 490.00 |
| 06/24/2026 09:16 | 5 | 489.20 |
| 06/24/2026 09:15 | 60 | 489.00 |
| 06/24/2026 09:15 | 106 | 488.60 |
| 06/24/2026 09:15 | 49 | 488.20 |
| 06/24/2026 09:15 | 42 | 488.20 |
| 06/24/2026 09:12 | 150 | 487.40 |
| 06/24/2026 09:12 | 26 | 487.80 |
| 06/24/2026 09:12 | 9 | 487.80 |
| 06/24/2026 09:12 | 7 | 488.00 |
| 06/24/2026 09:12 | 23 | 488.00 |
| 06/24/2026 09:12 | 5 | 489.00 |
| 06/24/2026 09:11 | 5 | 488.00 |
| 06/24/2026 09:08 | 26 | 488.40 |
| 06/24/2026 09:08 | 20 | 488.40 |
| 06/24/2026 09:08 | 39 | 488.00 |
| 06/24/2026 09:08 | 6 | 488.00 |
| 06/24/2026 09:08 | 58 | 487.80 |
| 06/24/2026 09:07 | 29 | 487.00 |
| 06/24/2026 09:07 | 86 | 487.60 |
| 06/24/2026 09:07 | 30 | 487.60 |
| 06/24/2026 09:07 | 32 | 487.60 |
| 06/24/2026 09:07 | 128 | 487.40 |
| 06/24/2026 09:06 | 69 | 487.40 |
| 06/24/2026 09:05 | 5 | 487.40 |
| 06/24/2026 09:05 | 11 | 487.00 |
| 06/24/2026 09:05 | 10 | 487.00 |
| 06/24/2026 09:05 | 42 | 487.00 |
| 06/24/2026 09:05 | 32 | 487.40 |
| 06/24/2026 09:05 | 5 | 487.20 |
| 06/24/2026 09:05 | 105 | 487.80 |
| 06/24/2026 09:05 | 36 | 487.80 |
| 06/24/2026 09:05 | 28 | 488.80 |
| 06/24/2026 09:05 | 65 | 489.00 |
| 06/24/2026 09:05 | 39 | 489.00 |
| 06/24/2026 09:05 | 105 | 489.00 |
| 06/24/2026 09:05 | 94 | 489.00 |
| 06/24/2026 09:04 | 5 | 490.80 |
| 06/24/2026 09:03 | 5 | 489.00 |
| 06/24/2026 09:01 | 29 | 490.00 |
| 06/24/2026 09:01 | 24 | 490.80 |
| 06/24/2026 09:00 | 132 | 492.80 |
| 06/24/2026 09:00 | 85 | 492.80 |
| 06/24/2026 09:00 | 8 | 492.80 |
| 06/24/2026 09:00 | 5 | 492.80 |
| 06/24/2026 09:00 | 86 | 492.80 |
| 06/24/2026 09:00 | 45 | 493.00 |
| 06/24/2026 09:00 | 116 | 493.00 |
| 06/24/2026 09:00 | 5 | 492.80 |
| 06/24/2026 09:00 | 20 | 492.80 |
| 06/24/2026 09:00 | 114 | 492.80 |
| 06/24/2026 09:00 | 32 | 492.80 |
| 06/24/2026 09:00 | 36 | 492.80 |
| 06/24/2026 09:00 | 2 | 492.80 |
| 06/24/2026 09:00 | 9 | 492.80 |
| 06/24/2026 09:00 | 32 | 492.80 |
| 06/24/2026 09:00 | 30 | 492.80 |
| 06/24/2026 09:00 | 21 | 492.80 |
| 06/24/2026 09:00 | 74 | 492.80 |
| 06/24/2026 09:00 | 34 | 492.80 |
| 06/24/2026 09:00 | 131 | 492.80 |
| 06/24/2026 09:00 | 105 | 492.80 |
| 06/24/2026 09:00 | 16 | 492.80 |
| 06/24/2026 09:00 | 3 | 492.80 |
| 06/24/2026 09:00 | 4 | 492.80 |
| 06/24/2026 09:00 | 87 | 492.80 |
| 06/24/2026 09:00 | 5 | 492.80 |
| 06/24/2026 09:00 | 221 | 492.80 |
| 06/24/2026 09:00 | 78 | 492.80 |
| 06/24/2026 09:00 | 20 | 492.80 |
| 06/24/2026 09:00 | 87 | 492.80 |
| 06/24/2026 09:00 | 3 | 492.80 |
| 06/24/2026 09:00 | 11 | 492.80 |
| 06/24/2026 09:00 | 140 | 492.80 |
| 06/24/2026 09:00 | 43 | 492.80 |
| 06/24/2026 09:00 | 67 | 492.80 |
| 06/24/2026 09:00 | 5 | 492.80 |
| 06/24/2026 09:00 | 12 | 492.80 |
| 06/24/2026 09:00 | 11 | 492.80 |
| 06/24/2026 09:00 | 34 | 492.80 |
| 06/24/2026 09:00 | 7 | 492.80 |
| 06/24/2026 09:00 | 241 | 492.80 |
| 06/24/2026 09:00 | 1 | 492.80 |
| 06/24/2026 09:00 | 10 | 492.80 |
| 06/24/2026 09:00 | 2 | 492.80 |