FLSmidth & Co. Br
FLS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:52
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
462.60
-5.60 ( -1.20% )
462.00
92
463.00
209
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 2 462.60
11/07/2025 16:54 97 462.60
11/07/2025 16:54 79 462.00
11/07/2025 16:54 18 462.00
11/07/2025 16:54 7 462.00
11/07/2025 16:52 2 462.20
11/07/2025 16:52 20 462.20
11/07/2025 16:51 34 462.00
11/07/2025 16:51 20 462.20
11/07/2025 16:51 44 462.60
11/07/2025 16:51 73 462.00
11/07/2025 16:51 2 462.20
11/07/2025 16:51 24 462.20
11/07/2025 16:49 55 461.90
11/07/2025 16:49 10 461.20
11/07/2025 16:49 34 461.20
11/07/2025 16:49 67 461.60
11/07/2025 16:49 92 461.60
11/07/2025 16:48 25 461.40
11/07/2025 16:48 25 461.40
11/07/2025 16:47 31 461.60
11/07/2025 16:46 19 461.40
11/07/2025 16:46 26 461.40
11/07/2025 16:46 24 461.40
11/07/2025 16:46 92 461.40
11/07/2025 16:44 50 461.80
11/07/2025 16:44 49 461.80
11/07/2025 16:42 26 462.20
11/07/2025 16:42 42 462.20
11/07/2025 16:42 31 462.20
11/07/2025 16:42 155 462.20
11/07/2025 16:42 5 462.20
11/07/2025 16:42 25 462.20
11/07/2025 16:42 2 462.20
11/07/2025 16:42 59 462.20
11/07/2025 16:39 20 461.80
11/07/2025 16:39 32 462.20
11/07/2025 16:39 120 462.00
11/07/2025 16:39 135 461.80
11/07/2025 16:39 100 461.80
11/07/2025 16:38 26 462.40
11/07/2025 16:37 49 462.60
11/07/2025 16:37 27 462.60
11/07/2025 16:37 24 462.60
11/07/2025 16:37 8 463.00
11/07/2025 16:37 4 463.00
11/07/2025 16:37 26 463.00
11/07/2025 16:37 24 463.00
11/07/2025 16:37 24 463.00
11/07/2025 16:37 167 463.00
11/07/2025 16:37 24 462.80
11/07/2025 16:37 24 463.00
11/07/2025 16:37 25 462.80
11/07/2025 16:37 150 462.80
11/07/2025 16:36 58 462.40
11/07/2025 16:36 33 462.40
11/07/2025 16:36 23 462.40
11/07/2025 16:36 20 462.40
11/07/2025 16:36 24 462.80
11/07/2025 16:36 24 462.80
11/07/2025 16:36 31 463.00
11/07/2025 16:33 37 462.80
11/07/2025 16:33 40 462.80
11/07/2025 16:30 26 463.00
11/07/2025 16:30 41 463.00
11/07/2025 16:30 26 463.00
11/07/2025 16:30 72 463.00
11/07/2025 16:30 20 463.00
11/07/2025 16:30 5 463.20
11/07/2025 16:29 20 463.40
11/07/2025 16:28 12 463.40
11/07/2025 16:28 6 463.40
11/07/2025 16:26 37 463.00
11/07/2025 16:25 156 463.20
11/07/2025 16:25 29 463.00
11/07/2025 16:24 41 463.00
11/07/2025 16:24 45 463.20
11/07/2025 16:23 41 463.40
11/07/2025 16:23 7 463.40
11/07/2025 16:22 25 463.60
11/07/2025 16:17 26 463.60
11/07/2025 16:17 71 463.60
11/07/2025 16:17 197 463.60
11/07/2025 16:15 47 463.60
11/07/2025 16:15 99 463.40
11/07/2025 16:15 2 463.20
11/07/2025 16:15 31 463.20
11/07/2025 16:12 55 462.80
11/07/2025 16:12 56 462.80
11/07/2025 16:09 11 462.40
11/07/2025 16:06 26 462.40
11/07/2025 16:06 26 462.40
11/07/2025 16:06 36 462.40
11/07/2025 16:06 124 462.40
11/07/2025 16:06 31 462.40
11/07/2025 16:06 37 463.00
11/07/2025 16:06 8 462.60
11/07/2025 16:06 5 462.40
11/07/2025 16:06 66 462.40
11/07/2025 16:06 30 462.40
11/07/2025 16:06 14 462.40
11/07/2025 16:04 25 462.20
11/07/2025 16:03 38 462.20
11/07/2025 16:03 150 462.60
11/07/2025 16:01 25 462.70
11/07/2025 16:00 16 462.40
11/07/2025 16:00 106 462.40
11/07/2025 16:00 2 462.60
11/07/2025 16:00 18 462.60
11/07/2025 15:59 0 461.80
11/07/2025 15:59 0 462.20
11/07/2025 15:59 78 461.80
11/07/2025 15:59 16 462.20