FLSmidth & Co. Br
FLS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 16:59:30
Geld
04.03.2026 - 17:09:59
Geld
Volumen 		Brief
04.03.2026 - 17:09:59
Brief
Volumen
544.00
+14.00 ( +2.64% )
540.00
183
541.00
142
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 16:54 65 540.50
03/04/2026 16:54 96 540.00
03/04/2026 16:54 96 540.00
03/04/2026 16:54 4 540.00
03/04/2026 16:52 55 539.50
03/04/2026 16:52 44 539.50
03/04/2026 16:52 14 539.50
03/04/2026 16:52 25 539.50
03/04/2026 16:52 31 539.50
03/04/2026 16:51 22 540.00
03/04/2026 16:51 2 540.00
03/04/2026 16:51 2 540.00
03/04/2026 16:50 32 539.50
03/04/2026 16:50 82 539.50
03/04/2026 16:50 74 539.50
03/04/2026 16:50 33 539.50
03/04/2026 16:50 33 539.50
03/04/2026 16:49 17 539.00
03/04/2026 16:49 41 539.00
03/04/2026 16:49 38 540.00
03/04/2026 16:49 91 539.50
03/04/2026 16:47 20 539.00
03/04/2026 16:47 91 539.00
03/04/2026 16:47 111 539.00
03/04/2026 16:47 59 539.00
03/04/2026 16:47 31 539.00
03/04/2026 16:47 50 539.00
03/04/2026 16:47 19 539.00
03/04/2026 16:47 80 539.00
03/04/2026 16:47 6 539.00
03/04/2026 16:47 64 539.00
03/04/2026 16:45 46 538.50
03/04/2026 16:44 3 539.00
03/04/2026 16:44 45 539.00
03/04/2026 16:43 41 539.00
03/04/2026 16:43 34 539.50
03/04/2026 16:43 32 539.50
03/04/2026 16:43 10 539.50
03/04/2026 16:43 23 539.50
03/04/2026 16:43 57 539.50
03/04/2026 16:43 18 540.00
03/04/2026 16:43 10 540.00
03/04/2026 16:43 3 540.00
03/04/2026 16:43 13 540.00
03/04/2026 16:43 23 540.00
03/04/2026 16:41 91 540.00
03/04/2026 16:40 27 540.00
03/04/2026 16:39 7 540.00
03/04/2026 16:39 42 540.00
03/04/2026 16:39 3 540.50
03/04/2026 16:39 2 540.50
03/04/2026 16:39 31 540.50
03/04/2026 16:39 31 540.50
03/04/2026 16:38 31 540.50
03/04/2026 16:38 29 540.50
03/04/2026 16:38 62 540.00
03/04/2026 16:38 29 540.50
03/04/2026 16:38 1 540.50
03/04/2026 16:37 29 541.00
03/04/2026 16:37 8 541.00
03/04/2026 16:37 19 541.00
03/04/2026 16:37 6 541.00
03/04/2026 16:37 13 541.00
03/04/2026 16:37 36 541.00
03/04/2026 16:37 44 541.00
03/04/2026 16:36 6 541.00
03/04/2026 16:36 26 541.00
03/04/2026 16:36 6 541.00
03/04/2026 16:35 91 541.00
03/04/2026 16:35 38 541.00
03/04/2026 16:35 33 541.00
03/04/2026 16:35 11 541.00
03/04/2026 16:35 56 541.00
03/04/2026 16:35 30 541.00
03/04/2026 16:35 29 541.00
03/04/2026 16:35 8 541.00
03/04/2026 16:35 10 541.00
03/04/2026 16:34 60 541.50
03/04/2026 16:33 27 541.50
03/04/2026 16:32 8 541.00
03/04/2026 16:32 29 541.00
03/04/2026 16:32 32 541.00
03/04/2026 16:31 5 541.50
03/04/2026 16:31 74 541.50
03/04/2026 16:31 9 541.50
03/04/2026 16:31 91 541.50
03/04/2026 16:30 3 541.00
03/04/2026 16:30 91 541.50
03/04/2026 16:29 23 541.00
03/04/2026 16:29 36 541.00
03/04/2026 16:29 67 541.00
03/04/2026 16:29 24 541.00
03/04/2026 16:29 19 540.50
03/04/2026 16:29 36 540.50
03/04/2026 16:29 24 540.50
03/04/2026 16:29 67 540.50
03/04/2026 16:29 17 540.00
03/04/2026 16:29 91 540.00
03/04/2026 16:29 27 540.00
03/04/2026 16:29 102 539.00
03/04/2026 16:29 144 539.00
03/04/2026 16:29 46 539.00
03/04/2026 16:29 45 539.00
03/04/2026 16:29 18 539.00
03/04/2026 16:29 27 539.00
03/04/2026 16:29 46 539.00
03/04/2026 16:29 61 539.00
03/04/2026 16:29 52 539.00
03/04/2026 16:29 40 539.00
03/04/2026 16:29 91 539.00
03/04/2026 16:29 52 538.50
03/04/2026 16:29 0 538.50
03/04/2026 16:29 0 537.50
03/04/2026 16:29 91 538.50
03/04/2026 16:29 42 537.50
03/04/2026 16:26 52 538.50
03/04/2026 16:26 43 538.50
03/04/2026 16:26 35 538.50
03/04/2026 16:26 42 538.50
03/04/2026 16:25 41 539.00
03/04/2026 16:25 33 539.00
03/04/2026 16:25 34 539.00
03/04/2026 16:25 16 539.50
03/04/2026 16:25 80 539.50
03/04/2026 16:25 35 539.50
03/04/2026 16:25 47 539.00
03/04/2026 16:24 4 538.00
03/04/2026 16:24 125 538.00
03/04/2026 16:24 9 537.50
03/04/2026 16:24 91 537.50
03/04/2026 16:24 22 537.50
03/04/2026 16:24 128 537.50
03/04/2026 16:23 12 537.00
03/04/2026 16:23 30 537.00
03/04/2026 16:21 4 537.00
03/04/2026 16:21 24 537.00
03/04/2026 16:21 18 537.00
03/04/2026 16:21 47 537.00
03/04/2026 16:21 61 537.00
03/04/2026 16:18 200 536.50
03/04/2026 16:18 91 536.50
03/04/2026 16:18 10 536.50
03/04/2026 16:18 49 536.50
03/04/2026 16:18 47 536.00
03/04/2026 16:18 15 535.50
03/04/2026 16:16 11 536.00
03/04/2026 16:16 34 536.00
03/04/2026 16:15 33 536.50
03/04/2026 16:15 85 536.50
03/04/2026 16:15 38 536.50
03/04/2026 16:15 22 536.50
03/04/2026 16:14 42 536.00
03/04/2026 16:14 7 536.00
03/04/2026 16:14 30 536.00
03/04/2026 16:14 26 536.00
03/04/2026 16:14 12 536.00
03/04/2026 16:13 34 536.50
03/04/2026 16:13 2 536.50
03/04/2026 16:11 7 536.00
03/04/2026 16:10 30 536.00
03/04/2026 16:10 10 536.00
03/04/2026 16:10 68 536.00
03/04/2026 16:10 8 536.00
03/04/2026 16:09 3 536.50
03/04/2026 16:09 1 536.50
03/04/2026 16:08 14 536.50
03/04/2026 16:06 37 536.00
03/04/2026 16:06 30 535.50
03/04/2026 16:06 19 535.00
03/04/2026 16:06 32 535.50
03/04/2026 16:06 91 535.50
03/04/2026 16:06 18 535.50
03/04/2026 16:05 57 535.50
03/04/2026 16:05 30 535.50
03/04/2026 16:05 33 535.50
03/04/2026 16:05 10 535.50
03/04/2026 16:04 21 536.00
03/04/2026 16:04 2 536.00
03/04/2026 16:04 24 536.00
03/04/2026 16:04 28 536.00
03/04/2026 16:04 34 536.00
03/04/2026 16:02 38 535.00
03/04/2026 16:01 38 535.50
03/04/2026 16:01 38 535.50
03/04/2026 16:01 95 535.50
03/04/2026 16:01 44 535.50
03/04/2026 16:01 55 535.50
03/04/2026 16:01 32 535.50
03/04/2026 16:00 6 536.00
03/04/2026 16:00 7 536.00