Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:21:32
|
Geld
06.03.2026 -
09:23:54
|
Geld Volumen |
Brief
06.03.2026 -
09:23:06
|
Brief Volumen |
|---|---|---|---|---|
|
544.00
+3.50
(
+0.65% )
|
543.50
|
250 |
545.00
|
246 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:21 | 117 | 545.00 |
| 03/06/2026 09:21 | 36 | 545.00 |
| 03/06/2026 09:20 | 71 | 544.50 |
| 03/06/2026 09:20 | 37 | 544.50 |
| 03/06/2026 09:19 | 21 | 543.00 |
| 03/06/2026 09:18 | 30 | 543.00 |
| 03/06/2026 09:18 | 34 | 543.50 |
| 03/06/2026 09:18 | 21 | 543.50 |
| 03/06/2026 09:18 | 2 | 543.50 |
| 03/06/2026 09:18 | 2 | 543.50 |
| 03/06/2026 09:18 | 111 | 543.50 |
| 03/06/2026 09:18 | 2 | 543.50 |
| 03/06/2026 09:18 | 85 | 543.50 |
| 03/06/2026 09:18 | 85 | 543.50 |
| 03/06/2026 09:18 | 2 | 543.50 |
| 03/06/2026 09:17 | 75 | 544.00 |
| 03/06/2026 09:17 | 55 | 544.50 |
| 03/06/2026 09:17 | 28 | 544.50 |
| 03/06/2026 09:17 | 10 | 544.25 |
| 03/06/2026 09:17 | 29 | 544.00 |
| 03/06/2026 09:17 | 100 | 543.50 |
| 03/06/2026 09:17 | 100 | 543.50 |
| 03/06/2026 09:17 | 100 | 543.50 |
| 03/06/2026 09:17 | 100 | 543.50 |
| 03/06/2026 09:17 | 116 | 543.50 |
| 03/06/2026 09:17 | 80 | 543.50 |
| 03/06/2026 09:17 | 103 | 543.50 |
| 03/06/2026 09:17 | 91 | 543.50 |
| 03/06/2026 09:17 | 35 | 543.50 |
| 03/06/2026 09:17 | 31 | 543.50 |
| 03/06/2026 09:17 | 72 | 543.50 |
| 03/06/2026 09:17 | 15 | 543.50 |
| 03/06/2026 09:17 | 38 | 543.00 |
| 03/06/2026 09:17 | 104 | 543.00 |
| 03/06/2026 09:17 | 75 | 543.00 |
| 03/06/2026 09:17 | 27 | 543.00 |
| 03/06/2026 09:17 | 28 | 542.50 |
| 03/06/2026 09:17 | 58 | 542.50 |
| 03/06/2026 09:17 | 2 | 542.50 |
| 03/06/2026 09:17 | 27 | 543.00 |
| 03/06/2026 09:17 | 6 | 543.00 |
| 03/06/2026 09:16 | 27 | 543.00 |
| 03/06/2026 09:16 | 115 | 543.00 |
| 03/06/2026 09:16 | 25 | 543.00 |
| 03/06/2026 09:16 | 45 | 542.50 |
| 03/06/2026 09:16 | 38 | 542.50 |
| 03/06/2026 09:16 | 26 | 542.50 |
| 03/06/2026 09:16 | 107 | 542.50 |
| 03/06/2026 09:16 | 55 | 542.50 |
| 03/06/2026 09:16 | 26 | 542.00 |
| 03/06/2026 09:15 | 72 | 541.50 |
| 03/06/2026 09:15 | 26 | 541.50 |
| 03/06/2026 09:15 | 72 | 540.00 |
| 03/06/2026 09:15 | 36 | 539.50 |
| 03/06/2026 09:15 | 78 | 538.50 |
| 03/06/2026 09:15 | 50 | 538.50 |
| 03/06/2026 09:15 | 76 | 539.00 |
| 03/06/2026 09:15 | 9 | 538.50 |
| 03/06/2026 09:15 | 91 | 538.50 |
| 03/06/2026 09:15 | 1140 | 539.00 |
| 03/06/2026 09:14 | 12 | 539.00 |
| 03/06/2026 09:13 | 50 | 539.00 |
| 03/06/2026 09:13 | 36 | 539.00 |
| 03/06/2026 09:13 | 104 | 539.00 |
| 03/06/2026 09:13 | 110 | 539.00 |
| 03/06/2026 09:13 | 109 | 539.50 |
| 03/06/2026 09:13 | 104 | 540.00 |
| 03/06/2026 09:13 | 103 | 540.00 |
| 03/06/2026 09:13 | 80 | 540.00 |
| 03/06/2026 09:13 | 104 | 540.50 |
| 03/06/2026 09:13 | 38 | 540.50 |
| 03/06/2026 09:13 | 72 | 540.50 |
| 03/06/2026 09:13 | 113 | 541.00 |
| 03/06/2026 09:13 | 72 | 541.00 |
| 03/06/2026 09:13 | 35 | 541.75 |
| 03/06/2026 09:13 | 125 | 542.00 |
| 03/06/2026 09:13 | 57 | 542.00 |
| 03/06/2026 09:13 | 143 | 542.00 |
| 03/06/2026 09:13 | 27 | 542.00 |
| 03/06/2026 09:13 | 2 | 542.00 |
| 03/06/2026 09:13 | 104 | 542.00 |
| 03/06/2026 09:13 | 10 | 542.00 |
| 03/06/2026 09:13 | 29 | 542.00 |
| 03/06/2026 09:13 | 29 | 542.00 |
| 03/06/2026 09:13 | 20 | 542.00 |
| 03/06/2026 09:13 | 29 | 542.00 |
| 03/06/2026 09:10 | 28 | 543.00 |
| 03/06/2026 09:09 | 22 | 543.00 |
| 03/06/2026 09:09 | 28 | 543.00 |
| 03/06/2026 09:09 | 28 | 542.50 |
| 03/06/2026 09:09 | 125 | 542.00 |
| 03/06/2026 09:09 | 31 | 542.00 |
| 03/06/2026 09:09 | 30 | 542.25 |
| 03/06/2026 09:09 | 12 | 542.50 |
| 03/06/2026 09:09 | 24 | 543.25 |
| 03/06/2026 09:08 | 36 | 543.25 |
| 03/06/2026 09:08 | 11 | 543.50 |
| 03/06/2026 09:08 | 26 | 543.50 |
| 03/06/2026 09:07 | 21 | 544.00 |
| 03/06/2026 09:07 | 72 | 544.00 |
| 03/06/2026 09:07 | 8 | 545.00 |
| 03/06/2026 09:07 | 28 | 544.75 |
| 03/06/2026 09:07 | 7 | 544.75 |
| 03/06/2026 09:07 | 17 | 545.00 |
| 03/06/2026 09:07 | 56 | 545.00 |
| 03/06/2026 09:07 | 48 | 545.00 |
| 03/06/2026 09:07 | 33 | 545.00 |
| 03/06/2026 09:07 | 7 | 545.00 |
| 03/06/2026 09:07 | 31 | 545.00 |
| 03/06/2026 09:06 | 18 | 545.00 |
| 03/06/2026 09:06 | 104 | 544.00 |
| 03/06/2026 09:06 | 10 | 544.00 |
| 03/06/2026 09:06 | 30 | 544.00 |
| 03/06/2026 09:06 | 16 | 544.00 |
| 03/06/2026 09:06 | 18 | 544.00 |
| 03/06/2026 09:06 | 28 | 543.25 |
| 03/06/2026 09:05 | 33 | 543.50 |
| 03/06/2026 09:05 | 33 | 543.50 |
| 03/06/2026 09:05 | 30 | 543.25 |
| 03/06/2026 09:05 | 29 | 543.25 |
| 03/06/2026 09:05 | 50 | 543.25 |
| 03/06/2026 09:05 | 125 | 543.25 |
| 03/06/2026 09:05 | 125 | 543.50 |
| 03/06/2026 09:05 | 32 | 543.50 |
| 03/06/2026 09:05 | 32 | 543.50 |
| 03/06/2026 09:05 | 104 | 543.50 |
| 03/06/2026 09:05 | 33 | 544.00 |
| 03/06/2026 09:05 | 30 | 544.00 |
| 03/06/2026 09:05 | 7 | 544.00 |
| 03/06/2026 09:05 | 36 | 544.25 |
| 03/06/2026 09:05 | 37 | 544.00 |
| 03/06/2026 09:05 | 58 | 544.00 |
| 03/06/2026 09:05 | 33 | 544.50 |
| 03/06/2026 09:05 | 54 | 544.50 |
| 03/06/2026 09:05 | 125 | 544.25 |
| 03/06/2026 09:04 | 37 | 544.00 |
| 03/06/2026 09:04 | 88 | 544.00 |
| 03/06/2026 09:04 | 150 | 544.00 |
| 03/06/2026 09:04 | 27 | 543.50 |
| 03/06/2026 09:04 | 106 | 543.50 |
| 03/06/2026 09:04 | 7 | 543.50 |
| 03/06/2026 09:04 | 27 | 543.00 |
| 03/06/2026 09:04 | 10 | 542.50 |
| 03/06/2026 09:04 | 27 | 542.50 |
| 03/06/2026 09:04 | 138 | 542.50 |
| 03/06/2026 09:04 | 1 | 542.50 |
| 03/06/2026 09:03 | 9 | 542.00 |
| 03/06/2026 09:03 | 89 | 542.00 |
| 03/06/2026 09:03 | 68 | 541.50 |
| 03/06/2026 09:03 | 3 | 541.50 |
| 03/06/2026 09:03 | 15 | 541.50 |
| 03/06/2026 09:03 | 104 | 541.50 |
| 03/06/2026 09:03 | 89 | 541.50 |
| 03/06/2026 09:03 | 12 | 541.50 |
| 03/06/2026 09:03 | 97 | 541.50 |
| 03/06/2026 09:02 | 8 | 541.00 |
| 03/06/2026 09:02 | 9 | 541.00 |
| 03/06/2026 09:02 | 89 | 541.00 |
| 03/06/2026 09:02 | 94 | 541.00 |
| 03/06/2026 09:02 | 63 | 539.50 |
| 03/06/2026 09:02 | 27 | 540.25 |
| 03/06/2026 09:01 | 1 | 539.50 |
| 03/06/2026 09:01 | 7 | 539.50 |
| 03/06/2026 09:01 | 72 | 539.50 |
| 03/06/2026 09:01 | 10 | 540.50 |
| 03/06/2026 09:01 | 8 | 541.00 |
| 03/06/2026 09:01 | 9 | 540.50 |
| 03/06/2026 09:01 | 25 | 540.50 |
| 03/06/2026 09:01 | 57 | 540.50 |
| 03/06/2026 09:01 | 9 | 540.50 |
| 03/06/2026 09:01 | 4 | 540.50 |
| 03/06/2026 09:01 | 16 | 540.50 |
| 03/06/2026 09:01 | 104 | 539.75 |
| 03/06/2026 09:01 | 14 | 539.50 |
| 03/06/2026 09:01 | 7 | 539.50 |
| 03/06/2026 09:01 | 50 | 539.50 |
| 03/06/2026 09:01 | 89 | 539.50 |
| 03/06/2026 09:01 | 23 | 540.00 |
| 03/06/2026 09:01 | 20 | 539.50 |
| 03/06/2026 09:01 | 8 | 539.50 |
| 03/06/2026 09:01 | 10 | 539.50 |
| 03/06/2026 09:01 | 29 | 539.50 |
| 03/06/2026 09:01 | 62 | 539.50 |
| 03/06/2026 09:00 | 14 | 539.50 |
| 03/06/2026 09:00 | 24 | 539.50 |
| 03/06/2026 09:00 | 36 | 539.50 |
| 03/06/2026 09:00 | 125 | 538.75 |
| 03/06/2026 09:00 | 26 | 538.75 |
| 03/06/2026 09:00 | 95 | 539.50 |
| 03/06/2026 09:00 | 35 | 539.50 |
| 03/06/2026 09:00 | 11 | 539.50 |
| 03/06/2026 09:00 | 19 | 539.50 |
| 03/06/2026 09:00 | 5 | 539.50 |
| 03/06/2026 09:00 | 24 | 539.50 |
| 03/06/2026 09:00 | 90 | 539.50 |
| 03/06/2026 09:00 | 7 | 539.50 |
| 03/06/2026 09:00 | 150 | 539.00 |
| 03/06/2026 09:00 | 99 | 539.50 |
| 03/06/2026 09:00 | 100 | 539.50 |
| 03/06/2026 09:00 | 40 | 539.50 |
| 03/06/2026 09:00 | 100 | 539.50 |
| 03/06/2026 09:00 | 6 | 540.00 |
| 03/06/2026 09:00 | 89 | 540.00 |
| 03/06/2026 09:00 | 103 | 540.50 |
| 03/06/2026 09:00 | 55 | 540.00 |
| 03/06/2026 09:00 | 15 | 540.50 |
| 03/06/2026 09:00 | 33 | 540.50 |
| 03/06/2026 09:00 | 34 | 541.00 |
| 03/06/2026 09:00 | 27 | 541.50 |
| 03/06/2026 09:00 | 33 | 541.50 |
| 03/06/2026 09:00 | 41 | 542.00 |
| 03/06/2026 09:00 | 5 | 541.00 |
| 03/06/2026 09:00 | 32 | 541.00 |
| 03/06/2026 09:00 | 2 | 541.00 |
| 03/06/2026 09:00 | 61 | 541.00 |
| 03/06/2026 09:00 | 3 | 541.00 |
| 03/06/2026 09:00 | 31 | 541.00 |
| 03/06/2026 09:00 | 4 | 541.00 |
| 03/06/2026 09:00 | 29 | 541.00 |
| 03/06/2026 09:00 | 9 | 541.00 |
| 03/06/2026 09:00 | 92 | 541.00 |
| 03/06/2026 09:00 | 15 | 541.00 |
| 03/06/2026 09:00 | 9 | 541.00 |
| 03/06/2026 09:00 | 42 | 541.00 |
| 03/06/2026 09:00 | 10 | 541.00 |
| 03/06/2026 09:00 | 38 | 541.00 |
| 03/06/2026 09:00 | 8 | 541.00 |
| 03/06/2026 09:00 | 18 | 541.00 |
| 03/06/2026 09:00 | 25 | 541.00 |
| 03/06/2026 09:00 | 55 | 541.00 |
| 03/06/2026 09:00 | 40 | 541.00 |
| 03/06/2026 09:00 | 45 | 541.00 |
| 03/06/2026 09:00 | 20 | 541.00 |
| 03/06/2026 09:00 | 24 | 541.00 |
| 03/06/2026 09:00 | 14 | 541.00 |
| 03/06/2026 09:00 | 18 | 541.00 |
| 03/06/2026 09:00 | 3 | 541.00 |
| 03/06/2026 09:00 | 2 | 541.00 |
| 03/06/2026 09:00 | 33 | 541.00 |
| 03/06/2026 09:00 | 8 | 541.00 |
| 03/06/2026 09:00 | 7 | 541.00 |
| 03/06/2026 09:00 | 4 | 541.00 |
| 03/06/2026 09:00 | 37 | 541.00 |
| 03/06/2026 09:00 | 13 | 541.00 |
| 03/06/2026 09:00 | 5 | 541.00 |
| 03/06/2026 09:00 | 54 | 541.00 |
| 03/06/2026 09:00 | 9 | 541.00 |
| 03/06/2026 09:00 | 3 | 541.00 |
| 03/06/2026 09:00 | 6 | 541.00 |
| 03/06/2026 09:00 | 9 | 541.00 |
| 03/06/2026 09:00 | 10 | 541.00 |
| 03/06/2026 09:00 | 18 | 541.00 |
| 03/06/2026 09:00 | 4 | 541.00 |
| 03/06/2026 09:00 | 2 | 541.00 |
| 03/06/2026 09:00 | 45 | 541.00 |
| 03/06/2026 09:00 | 40 | 541.00 |
| 03/06/2026 09:00 | 13 | 541.00 |
| 03/06/2026 09:00 | 9 | 541.00 |
| 03/06/2026 09:00 | 4 | 541.00 |
| 03/06/2026 09:00 | 6 | 541.00 |
| 03/06/2026 09:00 | 2 | 541.00 |