TradeDirect - Trading

FLSmidth & Co. Br

FLS
DKK

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 14.08.2026 - 17:00:40	Geld 14.08.2026 - 17:09:59	Geld Volumen	Brief 14.08.2026 - 17:09:59	Brief Volumen
505.50 +12.10 ( +2.45% )	503.00	226	504.00	191

Mehr Informationen

Eröffnung 14.08.2026 - 09:00:00	Schluss 13.08.2026 - 16:59:55	Tageshoch 14.08.2026 - 16:59:56	Tagestief 14.08.2026 - 09:16:54
495.00	493.40	505.50	490.80

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Neutral

Interesse Sehr stark

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/14/2026 17:00	�	505.50
08/14/2026 17:00	1	505.50
08/14/2026 16:59	491	505.50
08/14/2026 16:59	100	505.50
08/14/2026 16:59	95	505.50
08/14/2026 16:59	95	505.50
08/14/2026 16:59	95	505.50
08/14/2026 16:59	525	505.50
08/14/2026 16:59	713	505.50
08/14/2026 16:59	65	505.50
08/14/2026 16:59	170	505.50
08/14/2026 16:59	147	505.50
08/14/2026 16:59	5	505.50
08/14/2026 16:59	525	505.50
08/14/2026 16:59	52	505.50
08/14/2026 16:59	6	505.50
08/14/2026 16:59	74	505.50
08/14/2026 16:59	72	505.50
08/14/2026 16:59	818	505.50
08/14/2026 16:59	185	505.50
08/14/2026 16:59	131	505.50
08/14/2026 16:59	74	505.50
08/14/2026 16:59	64	505.50
08/14/2026 16:59	241	505.50
08/14/2026 16:59	49	505.50
08/14/2026 16:59	68	505.50
08/14/2026 16:59	58	505.50
08/14/2026 16:59	57	505.50
08/14/2026 16:59	243	505.50
08/14/2026 16:59	211	505.50
08/14/2026 16:59	120	505.50
08/14/2026 16:59	385	505.50
08/14/2026 16:59	44	505.50
08/14/2026 16:59	305	505.50
08/14/2026 16:59	119	505.50
08/14/2026 16:59	147	505.50
08/14/2026 16:59	26	505.50
08/14/2026 16:59	64	505.50
08/14/2026 16:59	411	505.50
08/14/2026 16:59	52	505.50
08/14/2026 16:59	87	505.50
08/14/2026 16:59	262	505.50
08/14/2026 16:59	238	505.50
08/14/2026 16:59	6	505.50
08/14/2026 16:59	65	505.50
08/14/2026 16:59	492	505.50
08/14/2026 16:59	242	505.50
08/14/2026 16:59	13	505.50
08/14/2026 16:59	85	505.50
08/14/2026 16:59	120	505.50
08/14/2026 16:59	255	505.50
08/14/2026 16:59	64	505.50
08/14/2026 16:59	135	505.50
08/14/2026 16:59	83	505.50
08/14/2026 16:59	130	505.50
08/14/2026 16:59	99	505.50
08/14/2026 16:59	246	505.50
08/14/2026 16:59	537	505.50
08/14/2026 16:59	533	505.50
08/14/2026 16:59	167	505.50
08/14/2026 16:59	305	505.50
08/14/2026 16:59	38	505.50
08/14/2026 16:59	421	505.50
08/14/2026 16:59	613	505.50
08/14/2026 16:59	74	505.50
08/14/2026 16:59	108	505.50
08/14/2026 16:59	19	505.50
08/14/2026 16:59	148	505.50
08/14/2026 16:59	85	505.50
08/14/2026 16:59	117	505.50
08/14/2026 16:59	63	505.50
08/14/2026 16:59	624	505.50
08/14/2026 16:59	373	505.50
08/14/2026 16:59	161	505.50
08/14/2026 16:59	420	505.50
08/14/2026 16:59	637	505.50
08/14/2026 16:59	1036	505.50
08/14/2026 16:59	319	505.50
08/14/2026 16:59	181	505.50
08/14/2026 16:59	32	505.50
08/14/2026 16:59	26	505.50
08/14/2026 16:59	174	505.50
08/14/2026 16:59	707	505.50
08/14/2026 16:59	173	505.50
08/14/2026 16:59	27	505.50
08/14/2026 16:59	4	505.50
08/14/2026 16:59	47	505.50
08/14/2026 16:59	17	505.50
08/14/2026 16:59	19	505.50
08/14/2026 16:59	6	505.50
08/14/2026 16:59	49	505.50
08/14/2026 16:59	20	505.50
08/14/2026 16:59	34	505.50
08/14/2026 16:59	268	505.50
08/14/2026 16:59	7	505.50
08/14/2026 16:59	684	505.50
08/14/2026 16:59	544	505.50
08/14/2026 16:59	33	505.50
08/14/2026 16:59	57	505.50
08/14/2026 16:59	7	505.50
08/14/2026 16:59	13	505.50
08/14/2026 16:59	498	505.50
08/14/2026 16:59	347	505.50
08/14/2026 16:59	4	505.50
08/14/2026 16:59	72	505.50
08/14/2026 16:59	65	505.50
08/14/2026 16:59	1058	505.50
08/14/2026 16:59	51	505.50
08/14/2026 16:59	272	505.50
08/14/2026 16:59	169	505.50
08/14/2026 16:59	13	505.50
08/14/2026 16:59	14	505.50
08/14/2026 16:59	7	505.50
08/14/2026 16:59	287	505.50
08/14/2026 16:59	83	505.50
08/14/2026 16:59	240	505.50
08/14/2026 16:59	1012	505.50
08/14/2026 16:59	71	505.50
08/14/2026 16:59	196	505.50
08/14/2026 16:59	480	505.50
08/14/2026 16:59	2	505.50
08/14/2026 16:59	416	505.50
08/14/2026 16:59	154	505.50
08/14/2026 16:59	196	505.50
08/14/2026 16:59	185	505.50
08/14/2026 16:59	1	505.50
08/14/2026 16:59	42	505.50
08/14/2026 16:59	689	505.50
08/14/2026 16:59	9	505.50
08/14/2026 16:59	33	505.50
08/14/2026 16:59	5	505.50
08/14/2026 16:59	25	505.50
08/14/2026 16:59	48	505.50
08/14/2026 16:59	105	505.50
08/14/2026 16:59	22	505.50
08/14/2026 16:59	49	505.50
08/14/2026 16:59	506	505.50
08/14/2026 16:59	416	505.50
08/14/2026 16:59	206	505.50
08/14/2026 16:59	18	505.50
08/14/2026 16:59	76	505.50
08/14/2026 16:59	1	505.50
08/14/2026 16:59	47	505.50
08/14/2026 16:59	51	505.50
08/14/2026 16:59	3250	505.50
08/14/2026 16:59	94	505.50
08/14/2026 16:59	67	505.50
08/14/2026 16:59	39	505.50
08/14/2026 16:59	121	505.50
08/14/2026 16:59	273	505.50
08/14/2026 16:59	13	505.50
08/14/2026 16:59	19	505.50
08/14/2026 16:59	83	505.50
08/14/2026 16:59	9	505.50
08/14/2026 16:59	661	505.50
08/14/2026 16:59	13	505.50
08/14/2026 16:59	185	505.50
08/14/2026 16:59	224	505.50
08/14/2026 16:59	36	505.50
08/14/2026 16:59	87	505.50
08/14/2026 16:59	74	505.50
08/14/2026 16:59	128	505.50
08/14/2026 16:59	110	505.50
08/14/2026 16:59	5	505.50
08/14/2026 16:59	272	505.50
08/14/2026 16:59	9	505.50
08/14/2026 16:54	16	504.00
08/14/2026 16:54	98	503.50
08/14/2026 16:54	21	503.00
08/14/2026 16:54	27	503.00
08/14/2026 16:54	23	503.00
08/14/2026 16:54	7	504.00
08/14/2026 16:54	16	504.00
08/14/2026 16:52	76	503.50
08/14/2026 16:52	1	503.50
08/14/2026 16:52	18	503.50
08/14/2026 16:50	20	503.50
08/14/2026 16:49	173	503.00
08/14/2026 16:49	18	503.00
08/14/2026 16:49	58	503.00
08/14/2026 16:49	17	503.00
08/14/2026 16:49	89	503.00
08/14/2026 16:49	9	503.00
08/14/2026 16:48	66	503.50
08/14/2026 16:48	17	503.50
08/14/2026 16:48	87	503.50
08/14/2026 16:48	61	503.50
08/14/2026 16:48	98	503.50
08/14/2026 16:46	250	503.00
08/14/2026 16:45	98	503.00
08/14/2026 16:45	8	503.00
08/14/2026 16:45	34	503.00
08/14/2026 16:45	19	503.00
08/14/2026 16:45	20	503.50
08/14/2026 16:45	93	503.50
08/14/2026 16:45	27	503.50
08/14/2026 16:43	25	503.50
08/14/2026 16:43	58	503.50
08/14/2026 16:43	32	503.50
08/14/2026 16:43	176	504.00
08/14/2026 16:42	60	504.00
08/14/2026 16:42	6	504.00
08/14/2026 16:42	23	504.50
08/14/2026 16:42	17	504.50
08/14/2026 16:42	99	504.50
08/14/2026 16:42	62	504.50
08/14/2026 16:42	17	504.00
08/14/2026 16:42	98	504.00
08/14/2026 16:42	84	504.00
08/14/2026 16:41	36	504.00
08/14/2026 16:41	100	504.00
08/14/2026 16:39	81	504.00
08/14/2026 16:39	98	504.00
08/14/2026 16:39	100	504.00
08/14/2026 16:39	26	504.00
08/14/2026 16:39	99	504.00
08/14/2026 16:39	20	504.00
08/14/2026 16:39	30	504.00
08/14/2026 16:39	43	504.00
08/14/2026 16:38	20	503.50
08/14/2026 16:38	4	503.50
08/14/2026 16:38	16	503.50
08/14/2026 16:38	98	503.50
08/14/2026 16:38	20	503.50
08/14/2026 16:38	1	503.50
08/14/2026 16:38	5	503.50
08/14/2026 16:38	23	503.50
08/14/2026 16:35	30	503.00
08/14/2026 16:33	32	503.50
08/14/2026 16:33	90	503.50
08/14/2026 16:33	8	503.50
08/14/2026 16:33	71	503.50
08/14/2026 16:32	66	503.00
08/14/2026 16:32	66	503.00
08/14/2026 16:30	11	502.50
08/14/2026 16:30	9	502.50
08/14/2026 16:30	3	502.50
08/14/2026 16:30	41	502.50
08/14/2026 16:29	66	503.00
08/14/2026 16:29	20	502.50
08/14/2026 16:29	100	503.00
08/14/2026 16:29	30	503.00
08/14/2026 16:29	72	503.00
08/14/2026 16:29	17	503.00
08/14/2026 16:28	98	502.50
08/14/2026 16:28	3	502.50
08/14/2026 16:28	98	502.50
08/14/2026 16:24	98	502.50
08/14/2026 16:24	54	502.50
08/14/2026 16:24	4	502.50
08/14/2026 16:24	94	502.50
08/14/2026 16:24	1	502.50
08/14/2026 16:24	26	502.50
08/14/2026 16:24	40	502.50
08/14/2026 16:24	59	502.50
08/14/2026 16:24	23	502.50
08/14/2026 16:24	27	502.50
08/14/2026 16:24	17	502.50
08/14/2026 16:24	98	502.50
08/14/2026 16:21	1	502.50
08/14/2026 16:20	45	503.50
08/14/2026 16:20	60	503.50
08/14/2026 16:20	98	503.50
08/14/2026 16:19	85	504.00
08/14/2026 16:19	79	503.50
08/14/2026 16:19	58	503.00
08/14/2026 16:19	14	503.00
08/14/2026 16:19	98	503.00
08/14/2026 16:19	50	502.50
08/14/2026 16:19	98	502.50
08/14/2026 16:19	45	502.50
08/14/2026 16:19	63	502.50
08/14/2026 16:19	27	502.50
08/14/2026 16:19	2	502.50
08/14/2026 16:19	1	503.00
08/14/2026 16:19	22	503.00
08/14/2026 16:19	35	503.00
08/14/2026 16:19	66	503.00
08/14/2026 16:19	17	503.00
08/14/2026 16:15	50	503.50
08/14/2026 16:14	134	503.50
08/14/2026 16:14	6	503.50
08/14/2026 16:12	34	503.50
08/14/2026 16:11	80	502.50
08/14/2026 16:11	17	502.50
08/14/2026 16:11	17	502.50
08/14/2026 16:10	13	503.00
08/14/2026 16:10	7	503.00
08/14/2026 16:10	477	503.00
08/14/2026 16:09	19	503.00
08/14/2026 16:09	99	503.50
08/14/2026 16:08	185	503.50
08/14/2026 16:08	34	503.50
08/14/2026 16:08	26	503.50
08/14/2026 16:06	39	504.00
08/14/2026 16:05	27	504.00
08/14/2026 16:05	244	504.00
08/14/2026 16:05	1	504.00
08/14/2026 16:05	47	504.00
08/14/2026 16:05	83	503.50
08/14/2026 16:05	39	503.50
08/14/2026 16:05	64	503.50
08/14/2026 15:59	7	503.00
08/14/2026 15:59	5	503.00
08/14/2026 15:59	27	503.00
08/14/2026 15:59	18	503.00
08/14/2026 15:59	14	503.00
08/14/2026 15:57	14	502.50
08/14/2026 15:57	20	502.00
08/14/2026 15:57	6	502.00
08/14/2026 15:57	93	502.50
08/14/2026 15:57	93	502.00
08/14/2026 15:57	38	502.50
08/14/2026 15:56	170	502.50
08/14/2026 15:56	61	502.00
08/14/2026 15:56	36	502.50
08/14/2026 15:56	30	502.50
08/14/2026 15:53	36	503.00
08/14/2026 15:51	140	503.50
08/14/2026 15:51	73	503.50
08/14/2026 15:51	27	503.50
08/14/2026 15:51	50	503.00
08/14/2026 15:51	15	503.00
08/14/2026 15:51	35	503.00
08/14/2026 15:51	200	503.00
08/14/2026 15:51	200	503.00
08/14/2026 15:51	200	503.00
08/14/2026 15:51	200	503.00
08/14/2026 15:51	200	503.00
08/14/2026 15:51	200	503.00
08/14/2026 15:50	49	503.00
08/14/2026 15:50	63	503.00
08/14/2026 15:50	17	503.00
08/14/2026 15:50	200	503.00
08/14/2026 15:50	1	502.50
08/14/2026 15:50	32	502.50
08/14/2026 15:50	5	502.50
08/14/2026 15:50	58	502.50
08/14/2026 15:50	17	502.50
08/14/2026 15:50	64	502.50
08/14/2026 15:49	9	502.00
08/14/2026 15:49	17	502.00
08/14/2026 15:49	24	502.00
08/14/2026 15:49	26	502.00
08/14/2026 15:46	41	502.50
08/14/2026 15:46	66	502.50
08/14/2026 15:46	27	502.50
08/14/2026 15:45	85	502.50
08/14/2026 15:45	72	502.50
08/14/2026 15:45	28	502.50
08/14/2026 15:44	3	502.00
08/14/2026 15:44	69	502.00
08/14/2026 15:42	17	502.00
08/14/2026 15:42	13	502.00
08/14/2026 15:42	200	502.00
08/14/2026 15:42	45	501.75
08/14/2026 15:41	99	501.50
08/14/2026 15:41	30	501.50
08/14/2026 15:40	88	500.50
08/14/2026 15:40	99	501.00
08/14/2026 15:40	87	500.50
08/14/2026 15:40	58	500.50
08/14/2026 15:40	14	500.50
08/14/2026 15:40	4	500.50
08/14/2026 15:40	1400	500.50
08/14/2026 15:40	145	500.50
08/14/2026 15:40	100	500.00
08/14/2026 15:39	100	500.00
08/14/2026 15:39	100	500.05
08/14/2026 15:39	11	500.00
08/14/2026 15:39	36	500.00
08/14/2026 15:39	13	500.00
08/14/2026 15:39	13	500.00
08/14/2026 15:39	100	500.00
08/14/2026 15:38	100	500.15
08/14/2026 15:38	100	500.05
08/14/2026 15:38	58	499.80
08/14/2026 15:38	80	499.80
08/14/2026 15:38	17	499.60
08/14/2026 15:37	63	499.40
08/14/2026 15:37	103	499.60
08/14/2026 15:37	61	499.60
08/14/2026 15:37	70	499.80
08/14/2026 15:37	27	499.80
08/14/2026 15:37	17	499.80
08/14/2026 15:37	24	499.80
08/14/2026 15:37	100	500.05
08/14/2026 15:37	60	500.00
08/14/2026 15:36	25	499.80
08/14/2026 15:36	6	499.60
08/14/2026 15:36	27	499.60
08/14/2026 15:36	26	499.60
08/14/2026 15:36	32	499.60
08/14/2026 15:35	1	499.60
08/14/2026 15:34	30	499.40
08/14/2026 15:34	29	499.60
08/14/2026 15:34	9	499.60
08/14/2026 15:34	82	499.60
08/14/2026 15:34	12	500.00
08/14/2026 15:33	28	500.00
08/14/2026 15:32	36	500.00
08/14/2026 15:32	64	500.00
08/14/2026 15:32	10	500.00
08/14/2026 15:32	23	499.60
08/14/2026 15:32	12	499.40
08/14/2026 15:32	20	499.40
08/14/2026 15:32	22	499.80
08/14/2026 15:32	6	499.80
08/14/2026 15:31	81	499.60
08/14/2026 15:30	14	499.20
08/14/2026 15:30	35	499.00
08/14/2026 15:30	24	499.20
08/14/2026 15:30	25	499.00
08/14/2026 15:30	33	499.00
08/14/2026 15:30	7	498.60
08/14/2026 15:30	24	498.60
08/14/2026 15:30	50	498.40
08/14/2026 15:30	24	498.60
08/14/2026 15:27	57	499.20
08/14/2026 15:27	24	499.00
08/14/2026 15:27	91	499.00
08/14/2026 15:27	27	499.20
08/14/2026 15:27	95	499.20
08/14/2026 15:25	25	499.20
08/14/2026 15:25	23	499.20
08/14/2026 15:25	24	499.00
08/14/2026 15:21	10	498.90
08/14/2026 15:21	3	499.20
08/14/2026 15:20	8	499.00
08/14/2026 15:20	19	499.00
08/14/2026 15:19	17	499.20
08/14/2026 15:18	99	499.40
08/14/2026 15:18	89	499.40
08/14/2026 15:16	3	499.60
08/14/2026 15:16	38	499.60
08/14/2026 15:16	47	499.60
08/14/2026 15:16	22	499.60
08/14/2026 15:16	10	499.60
08/14/2026 15:15	8	499.00
08/14/2026 15:15	22	499.00
08/14/2026 15:15	5	499.00
08/14/2026 15:14	51	498.90
08/14/2026 15:14	1	499.00
08/14/2026 15:14	1	499.00
08/14/2026 15:14	19	499.00
08/14/2026 15:14	20	499.00
08/14/2026 15:14	20	499.00
08/14/2026 15:14	20	499.00
08/14/2026 15:14	20	499.00
08/14/2026 15:14	20	499.00
08/14/2026 15:14	20	499.00
08/14/2026 15:14	20	499.00
08/14/2026 15:14	20	499.00
08/14/2026 15:14	43	499.00
08/14/2026 15:13	7	499.20
08/14/2026 15:12	16	499.40
08/14/2026 15:09	27	499.40
08/14/2026 15:07	27	499.00
08/14/2026 15:06	20	498.60
08/14/2026 15:06	1	498.80
08/14/2026 15:06	22	498.60
08/14/2026 15:06	10	498.60
08/14/2026 15:06	33	498.60
08/14/2026 15:06	7	498.60
08/14/2026 15:06	24	498.60
08/14/2026 15:06	10	498.60
08/14/2026 15:06	19	498.80
08/14/2026 15:06	35	498.80
08/14/2026 15:06	22	498.80
08/14/2026 15:06	9	498.80
08/14/2026 15:06	15	498.80
08/14/2026 15:06	50	498.60
08/14/2026 15:06	22	498.60
08/14/2026 15:06	13	498.60
08/14/2026 15:06	24	498.60
08/14/2026 15:06	88	498.60
08/14/2026 15:06	99	498.60
08/14/2026 15:06	29	498.80
08/14/2026 15:06	52	498.80
08/14/2026 15:06	88	498.80
08/14/2026 15:06	32	498.80
08/14/2026 15:06	99	498.80
08/14/2026 15:06	1	499.20
08/14/2026 15:06	99	499.20
08/14/2026 15:05	25	499.20
08/14/2026 15:03	21	498.80
08/14/2026 15:03	5	498.80
08/14/2026 14:58	29	498.80
08/14/2026 14:56	17	498.60
08/14/2026 14:55	33	498.60
08/14/2026 14:55	17	498.60
08/14/2026 14:51	50	498.60
08/14/2026 14:51	28	498.80
08/14/2026 14:51	86	498.80
08/14/2026 14:49	17	499.10
08/14/2026 14:49	2	499.20
08/14/2026 14:49	15	499.20
08/14/2026 14:49	19	499.20
08/14/2026 14:49	88	499.20
08/14/2026 14:49	49	499.20
08/14/2026 14:49	104	499.20
08/14/2026 14:49	87	499.20
08/14/2026 14:49	25	499.20
08/14/2026 14:47	28	498.80
08/14/2026 14:47	17	498.80
08/14/2026 14:47	6	498.80
08/14/2026 14:47	22	498.80
08/14/2026 14:46	124	499.00
08/14/2026 14:46	40	499.00
08/14/2026 14:46	28	499.00
08/14/2026 14:45	27	499.40
08/14/2026 14:44	7	499.20
08/14/2026 14:42	7	499.10
08/14/2026 14:42	41	499.20
08/14/2026 14:42	20	499.20
08/14/2026 14:39	24	499.20
08/14/2026 14:37	24	499.00
08/14/2026 14:37	12	499.20
08/14/2026 14:37	45	499.20
08/14/2026 14:37	61	499.20
08/14/2026 14:37	61	499.20
08/14/2026 14:36	2	499.40
08/14/2026 14:36	9	499.40
08/14/2026 14:36	25	499.40
08/14/2026 14:36	7	499.20
08/14/2026 14:33	50	499.00
08/14/2026 14:33	8	499.00
08/14/2026 14:33	16	499.00
08/14/2026 14:33	17	499.00
08/14/2026 14:33	10	499.00
08/14/2026 14:32	99	499.20
08/14/2026 14:32	27	499.20
08/14/2026 14:32	7	499.10
08/14/2026 14:32	196	499.20
08/14/2026 14:31	7	499.30
08/14/2026 14:31	9	499.30
08/14/2026 14:30	50	499.30
08/14/2026 14:27	9	499.00
08/14/2026 14:26	34	499.20
08/14/2026 14:26	20	499.20
08/14/2026 14:24	25	499.20
08/14/2026 14:24	30	499.20
08/14/2026 14:24	4	499.20
08/14/2026 14:20	23	499.20
08/14/2026 14:20	28	499.00
08/14/2026 14:20	8	499.00
08/14/2026 14:20	21	499.00
08/14/2026 14:20	136	498.80
08/14/2026 14:18	40	498.80
08/14/2026 14:18	78	498.80
08/14/2026 14:18	41	498.80
08/14/2026 14:15	4	498.80
08/14/2026 14:15	12	498.80
08/14/2026 14:15	200	499.00
08/14/2026 14:14	7	499.00
08/14/2026 14:13	25	498.60
08/14/2026 14:13	26	498.40
08/14/2026 14:13	20	498.40
08/14/2026 14:13	51	498.20
08/14/2026 14:13	88	498.20
08/14/2026 14:13	82	498.20
08/14/2026 14:13	88	498.00
08/14/2026 14:13	82	498.00
08/14/2026 14:13	99	498.00
08/14/2026 14:13	64	498.20
08/14/2026 14:13	14	498.20
08/14/2026 14:13	5	498.20
08/14/2026 14:13	17	498.20
08/14/2026 14:13	3	498.40
08/14/2026 14:13	25	498.40
08/14/2026 14:13	1	498.40
08/14/2026 14:13	5	498.40
08/14/2026 14:13	21	498.40
08/14/2026 14:13	27	498.40
08/14/2026 14:12	6	498.60
08/14/2026 14:12	3	498.60
08/14/2026 14:11	75	498.80
08/14/2026 14:11	36	498.80
08/14/2026 14:11	30	498.80
08/14/2026 14:11	36	498.80
08/14/2026 14:11	8	498.80
08/14/2026 14:11	36	498.80
08/14/2026 14:11	32	498.80
08/14/2026 14:11	32	498.80
08/14/2026 14:11	4	498.80
08/14/2026 14:11	32	498.80
08/14/2026 14:11	32	498.80
08/14/2026 14:11	36	498.80
08/14/2026 14:11	36	498.80
08/14/2026 14:10	27	499.00
08/14/2026 14:09	20	498.60
08/14/2026 14:09	30	498.80
08/14/2026 14:09	81	498.80
08/14/2026 14:09	29	499.00
08/14/2026 14:09	6	499.00
08/14/2026 14:08	30	499.40
08/14/2026 14:07	7	499.30
08/14/2026 14:07	8	499.30
08/14/2026 14:04	27	499.20
08/14/2026 14:04	9	499.20
08/14/2026 14:03	64	499.60
08/14/2026 14:02	7	499.80
08/14/2026 14:02	19	499.80
08/14/2026 14:02	9	499.80
08/14/2026 14:02	24	499.80
08/14/2026 14:02	31	499.40
08/14/2026 14:02	412	499.40
08/14/2026 14:02	10	499.40
08/14/2026 14:01	1	499.40
08/14/2026 14:01	28	499.40
08/14/2026 13:57	2	499.40
08/14/2026 13:56	7	499.00
08/14/2026 13:56	17	499.00
08/14/2026 13:56	24	499.00
08/14/2026 13:56	27	498.80
08/14/2026 13:56	270	498.80
08/14/2026 13:56	151	498.80
08/14/2026 13:55	31	498.60
08/14/2026 13:55	99	498.60
08/14/2026 13:55	31	498.60
08/14/2026 13:55	29	498.80
08/14/2026 13:55	37	499.00
08/14/2026 13:55	71	499.00
08/14/2026 13:55	87	499.00
08/14/2026 13:55	26	499.20
08/14/2026 13:55	76	499.40
08/14/2026 13:54	1	499.60
08/14/2026 13:53	29	499.80
08/14/2026 13:50	15	499.60
08/14/2026 13:50	25	499.40
08/14/2026 13:50	10	499.40
08/14/2026 13:50	35	499.40
08/14/2026 13:50	1	499.40
08/14/2026 13:50	4	499.40
08/14/2026 13:49	30	499.40
08/14/2026 13:48	23	499.20
08/14/2026 13:48	28	498.80
08/14/2026 13:48	30	499.00
08/14/2026 13:48	25	499.00
08/14/2026 13:48	14	499.00
08/14/2026 13:48	30	499.00
08/14/2026 13:48	15	499.00
08/14/2026 13:48	3	499.20
08/14/2026 13:48	15	499.20
08/14/2026 13:48	90	499.20
08/14/2026 13:47	21	499.40
08/14/2026 13:47	32	499.40
08/14/2026 13:47	17	499.40
08/14/2026 13:47	44	499.40
08/14/2026 13:47	13	499.20
08/14/2026 13:47	32	499.20
08/14/2026 13:42	45	498.80
08/14/2026 13:42	5	498.80
08/14/2026 13:42	89	498.80
08/14/2026 13:42	96	498.80
08/14/2026 13:42	13	498.80
08/14/2026 13:42	14	498.80
08/14/2026 13:41	18	498.80
08/14/2026 13:40	7	499.20
08/14/2026 13:40	88	499.20
08/14/2026 13:40	15	499.20
08/14/2026 13:40	50	499.40
08/14/2026 13:40	16	499.60
08/14/2026 13:40	32	499.40
08/14/2026 13:40	24	499.20
08/14/2026 13:40	26	499.20
08/14/2026 13:40	5	499.20
08/14/2026 13:39	1	499.00
08/14/2026 13:31	50	498.60
08/14/2026 13:28	446	499.20
08/14/2026 13:28	417	499.20
08/14/2026 13:28	75	499.20
08/14/2026 13:28	60	499.20
08/14/2026 13:27	87	499.00
08/14/2026 13:27	29	499.00
08/14/2026 13:26	99	499.20
08/14/2026 13:26	11	499.60
08/14/2026 13:26	16	499.60
08/14/2026 13:25	30	499.40
08/14/2026 13:25	18	499.20
08/14/2026 13:25	4	499.20
08/14/2026 13:24	44	499.40
08/14/2026 13:24	42	499.20
08/14/2026 13:24	17	499.20
08/14/2026 13:24	29	499.20
08/14/2026 13:24	99	499.20
08/14/2026 13:24	48	499.20
08/14/2026 13:24	22	498.80
08/14/2026 13:24	10	498.80
08/14/2026 13:24	22	499.00
08/14/2026 13:24	33	499.20
08/14/2026 13:24	1	499.40
08/14/2026 13:24	87	499.20
08/14/2026 13:24	17	499.20
08/14/2026 13:24	18	499.20
08/14/2026 13:24	87	499.40
08/14/2026 13:24	17	499.60
08/14/2026 13:24	32	499.60
08/14/2026 13:24	33	499.60
08/14/2026 13:24	44	499.20
08/14/2026 13:24	87	499.20
08/14/2026 13:24	32	499.20
08/14/2026 13:24	90	499.40
08/14/2026 13:24	104	499.40
08/14/2026 13:24	9	499.40
08/14/2026 13:24	35	499.40
08/14/2026 13:24	87	499.40
08/14/2026 13:24	44	499.40
08/14/2026 13:24	17	499.40
08/14/2026 13:24	32	499.40
08/14/2026 13:24	87	499.60
08/14/2026 13:24	32	499.60
08/14/2026 13:24	17	499.60
08/14/2026 13:24	42	499.60
08/14/2026 13:24	100	500.05
08/14/2026 13:24	100	500.00
08/14/2026 13:23	2	500.00
08/14/2026 13:23	14	500.00
08/14/2026 13:23	22	499.80
08/14/2026 13:23	87	499.80
08/14/2026 13:23	12	499.80
08/14/2026 13:21	7	499.60
08/14/2026 13:21	21	499.60
08/14/2026 13:21	7	499.60
08/14/2026 13:21	31	499.60
08/14/2026 13:16	27	499.20
08/14/2026 13:16	20	499.20
08/14/2026 13:14	7	499.40
08/14/2026 13:14	1	499.20
08/14/2026 13:12	35	499.40
08/14/2026 13:12	27	499.20
08/14/2026 13:12	47	499.40
08/14/2026 13:12	87	499.60
08/14/2026 13:12	96	499.60
08/14/2026 13:12	17	499.60
08/14/2026 13:12	25	499.60
08/14/2026 13:11	27	500.00
08/14/2026 13:11	14	500.00
08/14/2026 13:11	17	500.00
08/14/2026 13:11	12	499.60
08/14/2026 13:11	17	499.60
08/14/2026 13:11	9	499.60
08/14/2026 13:11	2	499.60
08/14/2026 13:10	3	499.40
08/14/2026 13:09	117	499.60
08/14/2026 13:09	10	499.60
08/14/2026 13:06	20	499.60
08/14/2026 13:06	13	499.60
08/14/2026 13:06	26	499.60
08/14/2026 13:02	2	499.20
08/14/2026 12:58	9	499.70
08/14/2026 12:58	10	499.70
08/14/2026 12:58	125	499.60
08/14/2026 12:58	22	499.60
08/14/2026 12:58	94	499.60
08/14/2026 12:58	20	499.40
08/14/2026 12:58	27	499.40
08/14/2026 12:58	72	499.40
08/14/2026 12:57	33	499.40
08/14/2026 12:56	2	499.40
08/14/2026 12:56	22	499.40
08/14/2026 12:56	2	499.40
08/14/2026 12:54	32	499.20
08/14/2026 12:54	4	499.20
08/14/2026 12:53	14	499.40
08/14/2026 12:52	21	499.60
08/14/2026 12:52	16	499.60
08/14/2026 12:52	14	499.60
08/14/2026 12:52	2	499.60
08/14/2026 12:52	8	499.60
08/14/2026 12:52	18	499.60
08/14/2026 12:52	14	499.60
08/14/2026 12:52	23	499.60
08/14/2026 12:47	28	499.60
08/14/2026 12:47	38	499.60
08/14/2026 12:44	10	499.80
08/14/2026 12:44	5	499.80
08/14/2026 12:44	22	499.80
08/14/2026 12:44	22	499.60
08/14/2026 12:44	14	499.60
08/14/2026 12:44	100	499.60
08/14/2026 12:44	33	499.40
08/14/2026 12:44	100	499.40
08/14/2026 12:41	12	499.20
08/14/2026 12:39	99	499.20
08/14/2026 12:39	109	499.20
08/14/2026 12:39	99	499.20
08/14/2026 12:39	22	499.20
08/14/2026 12:39	37	499.40
08/14/2026 12:39	71	499.60
08/14/2026 12:39	81	499.60
08/14/2026 12:39	82	499.80
08/14/2026 12:39	80	499.80
08/14/2026 12:39	5	500.15
08/14/2026 12:39	163	500.00
08/14/2026 12:39	27	500.00
08/14/2026 12:39	76	500.00
08/14/2026 12:39	109	500.00
08/14/2026 12:39	17	500.00
08/14/2026 12:37	42	499.60
08/14/2026 12:37	33	499.60
08/14/2026 12:37	32	499.60
08/14/2026 12:37	17	499.60
08/14/2026 12:37	33	500.00
08/14/2026 12:37	87	500.00
08/14/2026 12:37	75	500.00
08/14/2026 12:37	23	500.00
08/14/2026 12:37	400	500.00
08/14/2026 12:37	17	499.60
08/14/2026 12:37	10	499.60
08/14/2026 12:37	17	499.60
08/14/2026 12:37	33	499.40
08/14/2026 12:37	201	499.40
08/14/2026 12:37	95	499.40
08/14/2026 12:37	44	499.40
08/14/2026 12:37	12	499.40
08/14/2026 12:37	25	498.80
08/14/2026 12:37	99	498.80
08/14/2026 12:37	9	498.80
08/14/2026 12:36	9	498.60
08/14/2026 12:35	6	498.60
08/14/2026 12:35	7	498.60
08/14/2026 12:35	2	498.40
08/14/2026 12:34	8	498.40
08/14/2026 12:33	4	498.40
08/14/2026 12:33	11	498.40
08/14/2026 12:30	22	498.20
08/14/2026 12:29	36	498.20
08/14/2026 12:29	79	498.00
08/14/2026 12:28	4	498.00
08/14/2026 12:26	60	498.40
08/14/2026 12:26	44	498.20
08/14/2026 12:26	72	498.20
08/14/2026 12:25	4	498.20
08/14/2026 12:25	7	498.20
08/14/2026 12:25	99	498.00
08/14/2026 12:25	5	498.00
08/14/2026 12:25	2	498.00
08/14/2026 12:23	3	497.60
08/14/2026 12:23	24	498.00
08/14/2026 12:23	45	497.80
08/14/2026 12:23	99	497.80
08/14/2026 12:23	14	497.80
08/14/2026 12:23	6	497.80
08/14/2026 12:23	10	497.80
08/14/2026 12:23	99	497.50
08/14/2026 12:21	2	497.00
08/14/2026 12:21	4	497.00
08/14/2026 12:21	3	496.90
08/14/2026 12:21	100	496.90
08/14/2026 12:20	26	497.20
08/14/2026 12:20	41	497.40
08/14/2026 12:20	12	497.40
08/14/2026 12:20	24	497.40
08/14/2026 12:20	29	497.40
08/14/2026 12:20	80	497.40
08/14/2026 12:20	22	497.80
08/14/2026 12:20	22	497.60
08/14/2026 12:20	12	497.60
08/14/2026 12:19	6	497.60
08/14/2026 12:18	4	498.00
08/14/2026 12:18	24	498.00
08/14/2026 12:18	99	497.80
08/14/2026 12:17	8	497.60
08/14/2026 12:17	85	497.80
08/14/2026 12:17	24	497.80
08/14/2026 12:14	19	498.00
08/14/2026 12:10	26	498.60
08/14/2026 12:10	6	498.60
08/14/2026 12:10	100	498.20
08/14/2026 12:09	19	498.40
08/14/2026 12:09	42	498.40
08/14/2026 12:09	87	498.40
08/14/2026 12:09	19	498.60
08/14/2026 12:09	40	498.60
08/14/2026 12:09	25	499.00
08/14/2026 12:09	15	498.80
08/14/2026 12:09	53	498.80
08/14/2026 12:09	28	498.60
08/14/2026 12:09	3	498.60
08/14/2026 12:09	53	498.60
08/14/2026 12:09	8	498.60
08/14/2026 12:09	22	498.60
08/14/2026 12:08	10	498.20
08/14/2026 12:06	99	498.40
08/14/2026 12:06	31	498.60
08/14/2026 12:06	27	498.60
08/14/2026 12:06	36	498.80
08/14/2026 12:06	51	498.80
08/14/2026 12:06	99	499.00
08/14/2026 12:04	98	499.00
08/14/2026 12:04	100	498.90
08/14/2026 12:04	99	498.60
08/14/2026 12:04	6	498.50
08/14/2026 12:04	100	498.50
08/14/2026 12:04	100	498.50
08/14/2026 12:02	33	499.40
08/14/2026 12:02	48	499.40
08/14/2026 12:02	99	499.20
08/14/2026 12:02	19	499.40
08/14/2026 12:02	13	499.40
08/14/2026 12:02	14	499.20
08/14/2026 12:02	28	499.20
08/14/2026 12:02	33	499.00
08/14/2026 12:02	99	499.00
08/14/2026 12:02	64	498.80
08/14/2026 12:02	35	498.80
08/14/2026 12:02	32	498.80
08/14/2026 12:02	64	499.00
08/14/2026 12:02	11	499.00
08/14/2026 12:02	100	499.00
08/14/2026 12:02	24	498.80
08/14/2026 12:02	11	498.80
08/14/2026 12:01	34	498.80
08/14/2026 12:01	14	498.80
08/14/2026 12:01	26	498.80
08/14/2026 12:01	99	498.30
08/14/2026 12:01	76	498.40
08/14/2026 12:01	2	498.40
08/14/2026 12:01	20	498.40
08/14/2026 12:01	4	498.40
08/14/2026 12:01	7	499.00
08/14/2026 12:01	32	498.80
08/14/2026 12:01	68	498.20
08/14/2026 12:01	137	498.20
08/14/2026 12:01	50	498.00
08/14/2026 12:01	8	497.80
08/14/2026 12:01	47	497.90
08/14/2026 12:01	35	498.00
08/14/2026 12:01	91	498.20
08/14/2026 12:01	17	498.20
08/14/2026 12:01	4	498.20
08/14/2026 12:01	4	498.20
08/14/2026 12:01	19	498.20
08/14/2026 12:01	16	498.00
08/14/2026 12:01	20	498.00
08/14/2026 12:01	9	498.00
08/14/2026 12:01	88	497.80
08/14/2026 12:01	44	497.80
08/14/2026 12:01	42	497.60
08/14/2026 12:01	7	497.00
08/14/2026 12:01	43	497.40
08/14/2026 12:01	88	497.40
08/14/2026 12:01	32	497.40
08/14/2026 12:01	43	497.20
08/14/2026 12:01	88	497.20
08/14/2026 12:01	32	497.20
08/14/2026 12:01	2	497.00
08/14/2026 12:01	86	497.00
08/14/2026 12:01	32	497.00
08/14/2026 12:01	45	497.00
08/14/2026 12:01	101	496.70
08/14/2026 12:00	30	496.60
08/14/2026 12:00	85	496.60
08/14/2026 11:55	1	496.80
08/14/2026 11:54	88	496.60
08/14/2026 11:54	26	496.60
08/14/2026 11:54	86	496.60
08/14/2026 11:54	24	497.20
08/14/2026 11:54	99	496.80
08/14/2026 11:54	42	497.40
08/14/2026 11:54	43	497.00
08/14/2026 11:54	1	497.00
08/14/2026 11:54	88	497.00
08/14/2026 11:54	26	497.00
08/14/2026 11:54	117	497.00
08/14/2026 11:54	33	497.00
08/14/2026 11:54	32	497.00
08/14/2026 11:54	88	497.20
08/14/2026 11:54	43	497.20
08/14/2026 11:54	125	497.20
08/14/2026 11:54	18	497.20
08/14/2026 11:54	17	497.20
08/14/2026 11:54	32	497.20
08/14/2026 11:54	32	497.20
08/14/2026 11:54	28	497.20
08/14/2026 11:54	28	497.40
08/14/2026 11:54	88	497.40
08/14/2026 11:54	99	497.40
08/14/2026 11:54	88	497.20
08/14/2026 11:54	22	497.20
08/14/2026 11:54	99	497.20
08/14/2026 11:54	33	496.80
08/14/2026 11:54	99	496.80
08/14/2026 11:54	16	495.80
08/14/2026 11:54	27	495.80
08/14/2026 11:51	15	495.80
08/14/2026 11:51	13	495.80
08/14/2026 11:50	7	495.60
08/14/2026 11:50	100	495.60
08/14/2026 11:50	28	495.60
08/14/2026 11:50	59	495.60
08/14/2026 11:50	7	495.60
08/14/2026 11:46	15	496.00
08/14/2026 11:46	1	495.60
08/14/2026 11:46	99	495.60
08/14/2026 11:45	82	495.60
08/14/2026 11:45	240	495.80
08/14/2026 11:45	29	495.80
08/14/2026 11:44	75	495.80
08/14/2026 11:44	860	495.80
08/14/2026 11:44	60	495.80
08/14/2026 11:44	4	495.80
08/14/2026 11:44	4	495.80
08/14/2026 11:44	4	495.80
08/14/2026 11:44	16	495.80
08/14/2026 11:44	29	495.80
08/14/2026 11:44	28	495.80
08/14/2026 11:42	28	495.60
08/14/2026 11:40	99	495.70
08/14/2026 11:40	5	495.80
08/14/2026 11:39	58	495.60
08/14/2026 11:39	470	495.60
08/14/2026 11:39	5	495.60
08/14/2026 11:39	25	495.60
08/14/2026 11:39	38	495.60
08/14/2026 11:38	33	495.40
08/14/2026 11:38	394	495.40
08/14/2026 11:38	210	495.40
08/14/2026 11:38	12	495.60
08/14/2026 11:38	30	495.60
08/14/2026 11:38	40	495.40
08/14/2026 11:38	9	495.40
08/14/2026 11:38	22	495.40
08/14/2026 11:38	25	495.40
08/14/2026 11:33	168	495.60
08/14/2026 11:33	432	495.60
08/14/2026 11:32	170	495.40
08/14/2026 11:32	19	495.40
08/14/2026 11:32	29	495.60
08/14/2026 11:32	27	495.60
08/14/2026 11:32	25	495.60
08/14/2026 11:32	57	495.80
08/14/2026 11:32	32	495.80
08/14/2026 11:32	212	496.00
08/14/2026 11:32	29	496.00
08/14/2026 11:32	93	496.00
08/14/2026 11:32	36	496.00
08/14/2026 11:32	700	496.40
08/14/2026 11:32	12	496.40
08/14/2026 11:32	7	496.20
08/14/2026 11:32	32	496.40
08/14/2026 11:32	13	496.40
08/14/2026 11:32	88	496.40
08/14/2026 11:32	99	496.40
08/14/2026 11:32	3	496.40
08/14/2026 11:32	19	496.00
08/14/2026 11:32	8	496.00
08/14/2026 11:32	56	496.00
08/14/2026 11:32	7	496.00
08/14/2026 11:32	5	496.00
08/14/2026 11:32	61	496.00
08/14/2026 11:32	5	496.00
08/14/2026 11:32	13	496.00
08/14/2026 11:32	11	496.00
08/14/2026 11:32	25	496.00
08/14/2026 11:32	31	496.00
08/14/2026 11:30	7	495.80
08/14/2026 11:30	5	495.80
08/14/2026 11:29	19	495.80
08/14/2026 11:29	22	495.80
08/14/2026 11:29	10	495.80
08/14/2026 11:29	1	495.90
08/14/2026 11:27	2	496.00
08/14/2026 11:27	25	496.00
08/14/2026 11:27	25	495.80
08/14/2026 11:27	25	495.80
08/14/2026 11:27	42	495.80
08/14/2026 11:27	22	495.80
08/14/2026 11:27	10	495.80
08/14/2026 11:27	44	495.80
08/14/2026 11:27	9	495.80
08/14/2026 11:26	6	495.80
08/14/2026 11:26	30	495.80
08/14/2026 11:26	110	496.00
08/14/2026 11:26	60	496.00
08/14/2026 11:26	36	496.00
08/14/2026 11:26	282	496.00
08/14/2026 11:21	43	496.20
08/14/2026 11:21	6	496.40
08/14/2026 11:21	22	496.40
08/14/2026 11:21	15	496.40
08/14/2026 11:19	9	496.00
08/14/2026 11:19	9	496.00
08/14/2026 11:16	17	496.00
08/14/2026 11:15	32	496.60
08/14/2026 11:15	29	496.60
08/14/2026 11:15	26	496.60
08/14/2026 11:15	1	496.60
08/14/2026 11:14	80	496.80
08/14/2026 11:14	19	496.80
08/14/2026 11:14	19	497.00
08/14/2026 11:14	49	497.20
08/14/2026 11:14	40	497.60
08/14/2026 11:13	29	497.40
08/14/2026 11:13	45	497.40
08/14/2026 11:13	28	497.00
08/14/2026 11:13	28	496.60
08/14/2026 11:13	72	496.60
08/14/2026 11:10	6	497.00
08/14/2026 11:10	2	497.00
08/14/2026 11:10	8	497.00
08/14/2026 11:10	42	497.20
08/14/2026 11:10	13	497.00
08/14/2026 11:10	29	497.00
08/14/2026 11:07	23	497.00
08/14/2026 11:07	29	497.00
08/14/2026 11:05	5	496.80
08/14/2026 11:05	7	496.80
08/14/2026 11:04	27	497.00
08/14/2026 11:04	7	496.60
08/14/2026 11:01	7	496.60
08/14/2026 11:00	1	496.60
08/14/2026 11:00	8	496.60
08/14/2026 11:00	42	496.80
08/14/2026 11:00	19	496.80
08/14/2026 10:59	18	497.00
08/14/2026 10:59	42	497.20
08/14/2026 10:59	53	497.20
08/14/2026 10:59	35	497.20
08/14/2026 10:59	19	497.20
08/14/2026 10:59	6	497.60
08/14/2026 10:59	91	497.40
08/14/2026 10:58	3	497.60
08/14/2026 10:58	6	498.00
08/14/2026 10:58	12	498.00
08/14/2026 10:58	11	498.00
08/14/2026 10:55	50	497.80
08/14/2026 10:55	35	497.80
08/14/2026 10:54	9	498.10
08/14/2026 10:54	9	497.80
08/14/2026 10:54	81	498.00
08/14/2026 10:54	29	498.00
08/14/2026 10:54	21	498.00
08/14/2026 10:54	3	498.60
08/14/2026 10:54	24	498.60
08/14/2026 10:52	43	498.20
08/14/2026 10:52	19	498.20
08/14/2026 10:52	19	498.40
08/14/2026 10:52	39	498.40
08/14/2026 10:52	79	498.40
08/14/2026 10:52	82	498.40
08/14/2026 10:52	44	498.40
08/14/2026 10:52	35	498.40
08/14/2026 10:52	8	498.60
08/14/2026 10:51	35	498.60
08/14/2026 10:51	4	498.60
08/14/2026 10:47	135	498.60
08/14/2026 10:46	32	498.60
08/14/2026 10:46	22	498.60
08/14/2026 10:46	7	498.40
08/14/2026 10:46	7	498.40
08/14/2026 10:46	5	498.40
08/14/2026 10:46	20	498.20
08/14/2026 10:46	6	498.20
08/14/2026 10:46	2	498.20
08/14/2026 10:46	17	498.40
08/14/2026 10:46	21	498.20
08/14/2026 10:46	14	498.20
08/14/2026 10:46	33	498.20
08/14/2026 10:41	28	497.60
08/14/2026 10:41	108	497.80
08/14/2026 10:41	22	498.00
08/14/2026 10:40	44	498.00
08/14/2026 10:40	6	498.00
08/14/2026 10:39	�	497.80
08/14/2026 10:39	�	497.60
08/14/2026 10:39	26	497.80
08/14/2026 10:39	10	497.60
08/14/2026 10:39	20	497.20
08/14/2026 10:39	1	497.40
08/14/2026 10:39	3	497.60
08/14/2026 10:35	32	497.80
08/14/2026 10:35	99	497.80
08/14/2026 10:35	12	497.80
08/14/2026 10:35	45	497.80
08/14/2026 10:35	32	497.80
08/14/2026 10:35	17	497.80
08/14/2026 10:35	41	498.00
08/14/2026 10:35	88	498.00
08/14/2026 10:35	27	498.00
08/14/2026 10:35	97	498.00
08/14/2026 10:35	14	498.00
08/14/2026 10:35	17	498.00
08/14/2026 10:35	32	498.00
08/14/2026 10:35	88	498.20
08/14/2026 10:35	130	498.20
08/14/2026 10:35	26	498.20
08/14/2026 10:35	17	498.20
08/14/2026 10:35	2	498.20
08/14/2026 10:35	37	498.20
08/14/2026 10:35	13	498.80
08/14/2026 10:34	15	498.80
08/14/2026 10:32	17	498.40
08/14/2026 10:32	3	498.40
08/14/2026 10:32	37	498.60
08/14/2026 10:32	10	498.60
08/14/2026 10:32	13	498.60
08/14/2026 10:32	33	498.60
08/14/2026 10:32	50	498.60
08/14/2026 10:32	37	498.40
08/14/2026 10:32	6	498.40
08/14/2026 10:32	35	498.40
08/14/2026 10:32	50	498.60
08/14/2026 10:32	28	498.60
08/14/2026 10:32	17	498.60
08/14/2026 10:32	20	498.60
08/14/2026 10:31	74	499.20
08/14/2026 10:31	6	499.20
08/14/2026 10:30	6	499.00
08/14/2026 10:30	6	499.00
08/14/2026 10:30	4	499.00
08/14/2026 10:30	88	499.00
08/14/2026 10:30	32	499.00
08/14/2026 10:30	3	499.00
08/14/2026 10:30	7	499.00
08/14/2026 10:30	98	499.00
08/14/2026 10:30	32	499.00
08/14/2026 10:30	400	499.00
08/14/2026 10:30	33	498.60
08/14/2026 10:30	20	498.40
08/14/2026 10:30	3	498.40
08/14/2026 10:30	2	498.40
08/14/2026 10:30	47	498.40
08/14/2026 10:30	28	498.40
08/14/2026 10:30	32	498.40
08/14/2026 10:30	33	498.40
08/14/2026 10:30	26	498.40
08/14/2026 10:30	100	498.40
08/14/2026 10:29	25	497.80
08/14/2026 10:29	107	498.20
08/14/2026 10:28	22	498.20
08/14/2026 10:28	39	498.20
08/14/2026 10:28	41	498.20
08/14/2026 10:27	32	497.80
08/14/2026 10:27	95	498.00
08/14/2026 10:27	100	498.00
08/14/2026 10:27	49	497.80
08/14/2026 10:27	4	497.80
08/14/2026 10:27	24	497.80
08/14/2026 10:23	10	498.00
08/14/2026 10:22	25	498.00
08/14/2026 10:22	20	497.80
08/14/2026 10:22	32	497.80
08/14/2026 10:22	59	497.80
08/14/2026 10:21	19	497.40
08/14/2026 10:21	3	497.60
08/14/2026 10:21	10	497.80
08/14/2026 10:21	24	497.60
08/14/2026 10:21	25	497.60
08/14/2026 10:21	23	497.80
08/14/2026 10:21	32	497.80
08/14/2026 10:21	116	497.80
08/14/2026 10:20	587	497.60
08/14/2026 10:20	228	497.60
08/14/2026 10:19	�	497.60
08/14/2026 10:19	�	497.40
08/14/2026 10:19	90	497.60
08/14/2026 10:19	1	497.40
08/14/2026 10:19	16	497.80
08/14/2026 10:19	26	497.80
08/14/2026 10:19	98	497.80
08/14/2026 10:19	47	497.80
08/14/2026 10:19	5	497.80
08/14/2026 10:17	29	497.80
08/14/2026 10:16	88	497.20
08/14/2026 10:16	25	497.20
08/14/2026 10:16	98	497.00
08/14/2026 10:16	167	497.00
08/14/2026 10:16	33	497.00
08/14/2026 10:16	200	497.00
08/14/2026 10:16	112	497.00
08/14/2026 10:16	88	497.00
08/14/2026 10:16	112	497.00
08/14/2026 10:16	88	497.00
08/14/2026 10:16	199	497.00
08/14/2026 10:16	26	496.80
08/14/2026 10:16	1	497.00
08/14/2026 10:16	2	497.00
08/14/2026 10:16	30	497.00
08/14/2026 10:16	25	497.00
08/14/2026 10:15	6	497.00
08/14/2026 10:15	164	497.00
08/14/2026 10:15	1	497.00
08/14/2026 10:15	25	497.00
08/14/2026 10:15	150	497.00
08/14/2026 10:15	50	497.00
08/14/2026 10:15	25	496.80
08/14/2026 10:15	27	496.80
08/14/2026 10:15	27	496.20
08/14/2026 10:15	34	496.40
08/14/2026 10:15	44	496.20
08/14/2026 10:15	88	496.20
08/14/2026 10:15	76	496.20
08/14/2026 10:15	43	496.00
08/14/2026 10:15	76	496.00
08/14/2026 10:15	850	496.00
08/14/2026 10:15	100	496.00
08/14/2026 10:15	10	495.80
08/14/2026 10:14	17	495.60
08/14/2026 10:14	25	495.60
08/14/2026 10:14	44	495.60
08/14/2026 10:13	23	495.60
08/14/2026 10:13	76	495.40
08/14/2026 10:13	27	495.40
08/14/2026 10:13	22	495.40
08/14/2026 10:13	3	495.40
08/14/2026 10:11	100	495.00
08/14/2026 10:11	23	494.80
08/14/2026 10:11	11	494.80
08/14/2026 10:11	23	494.80
08/14/2026 10:11	98	494.80
08/14/2026 10:11	45	494.80
08/14/2026 10:11	24	494.80
08/14/2026 10:11	5	494.80
08/14/2026 10:11	3	494.80
08/14/2026 10:09	�	493.80
08/14/2026 10:09	�	493.60
08/14/2026 10:09	33	493.80
08/14/2026 10:09	75	493.60
08/14/2026 10:08	�	493.40
08/14/2026 10:08	�	493.20
08/14/2026 10:08	76	493.40
08/14/2026 10:08	13	493.20
08/14/2026 10:07	41	493.00
08/14/2026 10:07	22	493.40
08/14/2026 10:07	13	493.40
08/14/2026 10:07	10	493.40
08/14/2026 10:07	18	493.40
08/14/2026 10:06	2	493.40
08/14/2026 10:06	25	493.40
08/14/2026 10:06	15	493.40
08/14/2026 10:05	2	493.20
08/14/2026 10:05	75	493.20
08/14/2026 10:05	23	493.20
08/14/2026 10:05	200	493.40
08/14/2026 10:05	36	493.40
08/14/2026 10:05	100	493.60
08/14/2026 10:03	21	493.60
08/14/2026 10:03	6	493.60
08/14/2026 10:03	26	493.20
08/14/2026 10:03	33	493.00
08/14/2026 10:03	17	492.80
08/14/2026 10:03	3	493.00
08/14/2026 10:03	30	493.00
08/14/2026 10:03	85	493.00
08/14/2026 10:03	70	493.00
08/14/2026 10:01	180	493.00
08/14/2026 10:01	28	493.20
08/14/2026 09:59	30	493.40
08/14/2026 09:59	29	493.40
08/14/2026 09:59	15	493.60
08/14/2026 09:59	24	493.80
08/14/2026 09:59	37	493.80
08/14/2026 09:59	109	493.80
08/14/2026 09:58	27	494.20
08/14/2026 09:58	43	493.80
08/14/2026 09:56	125	494.00
08/14/2026 09:56	27	493.80
08/14/2026 09:52	26	493.40
08/14/2026 09:50	55	493.00
08/14/2026 09:50	17	492.60
08/14/2026 09:46	14	493.00
08/14/2026 09:46	8	493.00
08/14/2026 09:46	29	493.20
08/14/2026 09:46	17	493.20
08/14/2026 09:46	32	493.20
08/14/2026 09:45	126	492.80
08/14/2026 09:45	30	492.80
08/14/2026 09:45	29	492.80
08/14/2026 09:45	14	493.00
08/14/2026 09:44	43	493.00
08/14/2026 09:44	76	493.00
08/14/2026 09:43	90	493.20
08/14/2026 09:43	28	493.20
08/14/2026 09:43	15	493.20
08/14/2026 09:42	98	492.80
08/14/2026 09:42	24	492.80
08/14/2026 09:42	136	493.00
08/14/2026 09:42	60	493.00
08/14/2026 09:42	69	493.00
08/14/2026 09:41	18	493.20
08/14/2026 09:41	1	493.00
08/14/2026 09:41	2	492.80
08/14/2026 09:41	3	492.80
08/14/2026 09:41	5	492.80
08/14/2026 09:41	25	492.60
08/14/2026 09:41	2	492.60
08/14/2026 09:41	2	492.60
08/14/2026 09:41	42	492.60
08/14/2026 09:39	78	492.20
08/14/2026 09:39	316	492.20
08/14/2026 09:39	28	492.20
08/14/2026 09:38	81	492.40
08/14/2026 09:35	6	492.40
08/14/2026 09:35	77	492.40
08/14/2026 09:35	98	491.80
08/14/2026 09:35	28	491.80
08/14/2026 09:34	200	492.00
08/14/2026 09:34	224	492.40
08/14/2026 09:34	11	492.20
08/14/2026 09:34	6	492.20
08/14/2026 09:34	98	492.40
08/14/2026 09:34	17	492.40
08/14/2026 09:34	97	492.40
08/14/2026 09:34	28	492.40
08/14/2026 09:34	98	491.80
08/14/2026 09:34	28	491.80
08/14/2026 09:34	73	491.80
08/14/2026 09:33	3	492.20
08/14/2026 09:33	30	492.20
08/14/2026 09:33	4	493.00
08/14/2026 09:33	2	493.00
08/14/2026 09:33	17	492.40
08/14/2026 09:33	18	492.40
08/14/2026 09:33	98	493.00
08/14/2026 09:33	17	493.00
08/14/2026 09:33	30	493.00
08/14/2026 09:33	12	492.20
08/14/2026 09:33	21	492.20
08/14/2026 09:33	73	492.20
08/14/2026 09:33	33	492.60
08/14/2026 09:33	11	492.60
08/14/2026 09:33	6	492.60
08/14/2026 09:33	33	492.60
08/14/2026 09:33	6	492.60
08/14/2026 09:33	25	492.60
08/14/2026 09:33	10	492.60
08/14/2026 09:33	41	492.60
08/14/2026 09:33	98	492.60
08/14/2026 09:33	30	492.60
08/14/2026 09:33	87	492.60
08/14/2026 09:32	35	492.40
08/14/2026 09:32	14	492.40
08/14/2026 09:31	74	492.00
08/14/2026 09:31	98	492.00
08/14/2026 09:31	50	492.00
08/14/2026 09:31	31	492.20
08/14/2026 09:31	77	492.00
08/14/2026 09:31	14	492.00
08/14/2026 09:31	120	492.00
08/14/2026 09:31	24	492.00
08/14/2026 09:31	76	492.00
08/14/2026 09:31	150	492.00
08/14/2026 09:31	28	492.00
08/14/2026 09:31	43	492.20
08/14/2026 09:31	17	492.20
08/14/2026 09:31	32	492.20
08/14/2026 09:31	16	492.20
08/14/2026 09:30	11	492.20
08/14/2026 09:29	49	492.40
08/14/2026 09:29	28	492.20
08/14/2026 09:29	17	492.20
08/14/2026 09:29	43	492.20
08/14/2026 09:29	39	492.60
08/14/2026 09:29	2	492.80
08/14/2026 09:29	4	492.80
08/14/2026 09:29	2	493.20
08/14/2026 09:29	19	493.20
08/14/2026 09:29	9	493.20
08/14/2026 09:29	23	492.80
08/14/2026 09:28	121	492.20
08/14/2026 09:28	45	492.20
08/14/2026 09:28	29	492.20
08/14/2026 09:28	28	492.20
08/14/2026 09:27	300	492.80
08/14/2026 09:27	45	492.40
08/14/2026 09:27	28	492.40
08/14/2026 09:27	43	492.80
08/14/2026 09:27	98	492.80
08/14/2026 09:27	19	492.80
08/14/2026 09:27	4	492.80
08/14/2026 09:27	13	492.80
08/14/2026 09:27	9	492.80
08/14/2026 09:26	30	492.00
08/14/2026 09:25	52	491.20
08/14/2026 09:25	16	491.20
08/14/2026 09:24	46	491.40
08/14/2026 09:23	14	491.20
08/14/2026 09:23	37	491.20
08/14/2026 09:23	98	491.20
08/14/2026 09:23	37	491.20
08/14/2026 09:23	37	491.20
08/14/2026 09:22	430	491.00
08/14/2026 09:22	227	491.00
08/14/2026 09:22	158	491.00
08/14/2026 09:21	20	490.80
08/14/2026 09:21	99	490.80
08/14/2026 09:21	100	490.80
08/14/2026 09:21	29	490.80
08/14/2026 09:21	5	491.00
08/14/2026 09:21	25	491.00
08/14/2026 09:21	118	491.20
08/14/2026 09:21	25	491.20
08/14/2026 09:21	45	491.00
08/14/2026 09:20	10	490.80
08/14/2026 09:20	20	491.00
08/14/2026 09:19	98	491.20
08/14/2026 09:19	13	491.20
08/14/2026 09:17	10	491.00
08/14/2026 09:17	88	491.00
08/14/2026 09:16	32	490.80
08/14/2026 09:16	4	490.80
08/14/2026 09:16	24	490.80
08/14/2026 09:16	150	491.00
08/14/2026 09:16	240	491.00
08/14/2026 09:16	10	491.00
08/14/2026 09:16	11	491.20
08/14/2026 09:16	9	491.20
08/14/2026 09:16	24	491.40
08/14/2026 09:16	62	492.00
08/14/2026 09:15	12	491.80
08/14/2026 09:15	59	491.80
08/14/2026 09:15	33	491.80
08/14/2026 09:15	86	491.80
08/14/2026 09:15	21	491.80
08/14/2026 09:15	11	492.00
08/14/2026 09:15	14	492.00
08/14/2026 09:15	21	491.80
08/14/2026 09:15	98	491.20
08/14/2026 09:15	10	491.20
08/14/2026 09:15	24	491.20
08/14/2026 09:14	8	491.40
08/14/2026 09:14	10	491.40
08/14/2026 09:14	10	491.80
08/14/2026 09:14	100	491.40
08/14/2026 09:12	300	492.00
08/14/2026 09:12	26	491.80
08/14/2026 09:12	43	492.00
08/14/2026 09:12	300	492.00
08/14/2026 09:12	300	492.20
08/14/2026 09:12	500	492.20
08/14/2026 09:12	300	492.00
08/14/2026 09:12	500	492.00
08/14/2026 09:12	400	492.00
08/14/2026 09:12	98	491.60
08/14/2026 09:12	9	491.60
08/14/2026 09:12	98	491.80
08/14/2026 09:12	9	491.80
08/14/2026 09:11	369	492.20
08/14/2026 09:11	31	492.20
08/14/2026 09:11	400	492.20
08/14/2026 09:11	29	492.20
08/14/2026 09:11	15	492.20
08/14/2026 09:11	9	492.20
08/14/2026 09:11	9	492.60
08/14/2026 09:11	44	493.00
08/14/2026 09:11	15	492.40
08/14/2026 09:11	9	492.40
08/14/2026 09:11	30	492.60
08/14/2026 09:11	442	492.60
08/14/2026 09:11	3	492.40
08/14/2026 09:11	28	492.80
08/14/2026 09:11	98	492.80
08/14/2026 09:11	44	492.80
08/14/2026 09:11	7	492.80
08/14/2026 09:11	5	491.80
08/14/2026 09:10	11	491.60
08/14/2026 09:10	8	491.60
08/14/2026 09:10	12	491.80
08/14/2026 09:10	8	491.80
08/14/2026 09:10	4	492.20
08/14/2026 09:10	31	492.20
08/14/2026 09:10	4	492.20
08/14/2026 09:10	98	491.80
08/14/2026 09:10	31	491.80
08/14/2026 09:10	31	491.80
08/14/2026 09:10	7	491.80
08/14/2026 09:10	6	491.00
08/14/2026 09:10	40	491.00
08/14/2026 09:10	25	491.40
08/14/2026 09:10	23	491.40
08/14/2026 09:10	7	491.40
08/14/2026 09:10	13	491.40
08/14/2026 09:10	51	492.20
08/14/2026 09:10	1344	492.00
08/14/2026 09:10	56	492.00
08/14/2026 09:08	50	492.20
08/14/2026 09:08	4	492.00
08/14/2026 09:08	7	491.80
08/14/2026 09:08	7	491.60
08/14/2026 09:08	50	491.80
08/14/2026 09:08	87	492.00
08/14/2026 09:08	85	492.00
08/14/2026 09:08	100	492.00
08/14/2026 09:08	29	492.20
08/14/2026 09:08	1	492.20
08/14/2026 09:08	6	492.20
08/14/2026 09:08	31	492.20
08/14/2026 09:08	46	492.60
08/14/2026 09:08	19	492.40
08/14/2026 09:08	56	492.20
08/14/2026 09:08	53	492.20
08/14/2026 09:05	7	492.40
08/14/2026 09:05	95	492.00
08/14/2026 09:05	26	492.00
08/14/2026 09:05	5	492.00
08/14/2026 09:05	24	492.00
08/14/2026 09:05	25	492.00
08/14/2026 09:05	35	492.00
08/14/2026 09:05	52	492.20
08/14/2026 09:05	24	492.20
08/14/2026 09:05	100	492.20
08/14/2026 09:05	200	492.40
08/14/2026 09:05	29	492.60
08/14/2026 09:05	91	492.60
08/14/2026 09:05	150	492.80
08/14/2026 09:05	81	492.80
08/14/2026 09:05	6	492.80
08/14/2026 09:04	50	493.40
08/14/2026 09:04	19	493.30
08/14/2026 09:04	26	493.00
08/14/2026 09:04	8	493.00
08/14/2026 09:04	6	493.00
08/14/2026 09:04	30	493.00
08/14/2026 09:04	35	493.40
08/14/2026 09:04	5	493.80
08/14/2026 09:04	6	493.80
08/14/2026 09:03	6	493.60
08/14/2026 09:03	3	493.20
08/14/2026 09:03	26	493.20
08/14/2026 09:03	3	493.20
08/14/2026 09:03	6	492.60
08/14/2026 09:03	18	492.60
08/14/2026 09:03	100	492.90
08/14/2026 09:03	100	492.70
08/14/2026 09:02	11	492.70
08/14/2026 09:02	76	492.40
08/14/2026 09:02	49	492.80
08/14/2026 09:01	15	492.50
08/14/2026 09:01	12	492.80
08/14/2026 09:01	6	492.80
08/14/2026 09:01	18	492.80
08/14/2026 09:01	50	492.20
08/14/2026 09:01	6	492.40
08/14/2026 09:01	24	492.40
08/14/2026 09:01	8	492.80
08/14/2026 09:01	8	493.00
08/14/2026 09:01	8	493.20
08/14/2026 09:00	35	495.00
08/14/2026 09:00	65	494.80
08/14/2026 09:00	50	492.60
08/14/2026 09:00	100	493.00
08/14/2026 09:00	8	493.20
08/14/2026 09:00	80	493.40
08/14/2026 09:00	3	493.40
08/14/2026 09:00	30	493.40
08/14/2026 09:00	1	493.40
08/14/2026 09:00	3	493.40
08/14/2026 09:00	10	493.40
08/14/2026 09:00	2	493.60
08/14/2026 09:00	1	493.80
08/14/2026 09:00	30	494.00
08/14/2026 09:00	8	494.00
08/14/2026 09:00	202	494.00
08/14/2026 09:00	24	494.80
08/14/2026 09:00	32	495.20
08/14/2026 09:00	36	495.20
08/14/2026 09:00	2	495.20
08/14/2026 09:00	53	495.00
08/14/2026 09:00	11	495.00
08/14/2026 09:00	95	495.00
08/14/2026 09:00	95	495.00
08/14/2026 09:00	52	495.00
08/14/2026 09:00	53	495.10
08/14/2026 09:00	15	495.00
08/14/2026 09:00	17	495.00
08/14/2026 09:00	11	495.00
08/14/2026 09:00	3	495.00
08/14/2026 09:00	17	495.00
08/14/2026 09:00	18	495.00
08/14/2026 09:00	2	495.00
08/14/2026 09:00	20	495.00
08/14/2026 09:00	4	495.00
08/14/2026 09:00	3	495.00
08/14/2026 09:00	1	495.00
08/14/2026 09:00	2	495.00
08/14/2026 09:00	4	495.00
08/14/2026 09:00	15	495.00
08/14/2026 09:00	20	495.00
08/14/2026 09:00	1	495.00
08/14/2026 09:00	6	495.00
08/14/2026 09:00	14	495.00
08/14/2026 09:00	18	495.00
08/14/2026 09:00	17	495.00
08/14/2026 09:00	3	495.00
08/14/2026 09:00	13	495.00
08/14/2026 09:00	10	495.00
08/14/2026 09:00	12	495.00
08/14/2026 09:00	14	495.00