Simulations Plus Rg
SLP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen
Brief
10.07.2026 - 21:59:57
Brief
Volumen
18.24
-0.10 ( -0.55% )
18.24
65'900
18.25
800
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 18.24
07/10/2026 23:20 18.24
07/10/2026 22:30 18.24
07/10/2026 22:00 68 18.24
07/10/2026 22:00 18.24
07/10/2026 22:00 32844 18.24
07/10/2026 21:59 96 18.25
07/10/2026 21:59 100 18.25
07/10/2026 21:59 1 18.25
07/10/2026 21:59 100 18.25
07/10/2026 21:59 181 18.25
07/10/2026 21:59 49 18.25
07/10/2026 21:59 104 18.25
07/10/2026 21:59 131 18.25
07/10/2026 21:59 5 18.25
07/10/2026 21:59 100 18.25
07/10/2026 21:59 17 18.25
07/10/2026 21:59 5 18.25
07/10/2026 21:59 100 18.25
07/10/2026 21:59 108 18.25
07/10/2026 21:59 96 18.25
07/10/2026 21:59 4 18.25
07/10/2026 21:59 262 18.25
07/10/2026 21:59 38 18.25
07/10/2026 21:59 87 18.255
07/10/2026 21:59 12 18.255
07/10/2026 21:59 1 18.255
07/10/2026 21:59 14 18.255
07/10/2026 21:59 1 18.255
07/10/2026 21:59 123 18.255
07/10/2026 21:59 5 18.26
07/10/2026 21:59 204 18.26
07/10/2026 21:59 400 18.26
07/10/2026 21:59 587 18.26
07/10/2026 21:59 5 18.26
07/10/2026 21:59 108 18.26
07/10/2026 21:59 100 18.26
07/10/2026 21:59 158 18.26
07/10/2026 21:59 142 18.26
07/10/2026 21:59 100 18.26
07/10/2026 21:59 200 18.26
07/10/2026 21:59 100 18.26
07/10/2026 21:59 100 18.26
07/10/2026 21:59 2 18.26
07/10/2026 21:59 2 18.26
07/10/2026 21:59 2 18.26
07/10/2026 21:59 53 18.26
07/10/2026 21:59 1700 18.26
07/10/2026 21:59 45 18.26
07/10/2026 21:59 42 18.26
07/10/2026 21:59 3 18.26
07/10/2026 21:59 55 18.26
07/10/2026 21:59 2 18.26
07/10/2026 21:59 52 18.26
07/10/2026 21:59 2 18.26
07/10/2026 21:59 293 18.265
07/10/2026 21:59 100 18.265
07/10/2026 21:59 100 18.265
07/10/2026 21:59 131 18.265
07/10/2026 21:59 33 18.26
07/10/2026 21:59 14 18.265
07/10/2026 21:59 128 18.26
07/10/2026 21:59 14 18.265
07/10/2026 21:59 14 18.265
07/10/2026 21:59 85 18.26
07/10/2026 21:59 8 18.26
07/10/2026 21:59 300 18.26
07/10/2026 21:59 103 18.26
07/10/2026 21:59 13 18.265
07/10/2026 21:59 14 18.265
07/10/2026 21:59 2 18.265
07/10/2026 21:59 14 18.265
07/10/2026 21:59 1 18.265
07/10/2026 21:59 13 18.265
07/10/2026 21:59 1 18.265
07/10/2026 21:59 38 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 4 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 3 18.265
07/10/2026 21:58 1 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 100 18.265
07/10/2026 21:58 100 18.265
07/10/2026 21:58 2 18.265
07/10/2026 21:58 100 18.265
07/10/2026 21:57 100 18.265
07/10/2026 21:57 2 18.265
07/10/2026 21:57 100 18.265
07/10/2026 21:57 100 18.265
07/10/2026 21:57 94 18.26
07/10/2026 21:57 300 18.265
07/10/2026 21:57 23 18.265
07/10/2026 21:57 21 18.265
07/10/2026 21:57 41 18.265
07/10/2026 21:57 1 18.265
07/10/2026 21:57 3 18.26
07/10/2026 21:57 100 18.26
07/10/2026 21:57 1 18.26
07/10/2026 21:57 4 18.26
07/10/2026 21:57 16 18.26
07/10/2026 21:57 32 18.26
07/10/2026 21:57 1 18.26
07/10/2026 21:57 3 18.26
07/10/2026 21:57 42 18.26
07/10/2026 21:57 379 18.26
07/10/2026 21:57 33 18.26
07/10/2026 21:57 29 18.26
07/10/2026 21:57 471 18.26
07/10/2026 21:57 100 18.26
07/10/2026 21:57 289 18.25
07/10/2026 21:57 5 18.25
07/10/2026 21:57 5 18.25
07/10/2026 21:57 5 18.25
07/10/2026 21:57 2 18.25
07/10/2026 21:57 34 18.25
07/10/2026 21:57 8 18.25
07/10/2026 21:57 2 18.25
07/10/2026 21:57 106 18.25
07/10/2026 21:57 49 18.25
07/10/2026 21:57 151 18.25
07/10/2026 21:57 5 18.25
07/10/2026 21:57 32 18.25
07/10/2026 21:57 600 18.25
07/10/2026 21:57 174 18.25
07/10/2026 21:57 115 18.25
07/10/2026 21:57 200 18.25
07/10/2026 21:57 5 18.25
07/10/2026 21:57 2 18.25
07/10/2026 21:57 34 18.25
07/10/2026 21:57 2 18.25
07/10/2026 21:57 5 18.25
07/10/2026 21:57 52 18.25
07/10/2026 21:57 100 18.25
07/10/2026 21:57 399 18.25
07/10/2026 21:57 32 18.25
07/10/2026 21:57 9 18.25
07/10/2026 21:57 46 18.25
07/10/2026 21:57 47 18.25
07/10/2026 21:57 5 18.25
07/10/2026 21:57 32 18.25
07/10/2026 21:57 597 18.25
07/10/2026 21:57 6 18.25
07/10/2026 21:57 43 18.25
07/10/2026 21:57 44 18.25
07/10/2026 21:57 1 18.25
07/10/2026 21:57 500 18.25
07/10/2026 21:57 5 18.25
07/10/2026 21:57 100 18.25
07/10/2026 21:57 1 18.25
07/10/2026 21:57 300 18.25
07/10/2026 21:57 96 18.25
07/10/2026 21:56 26 18.245
07/10/2026 21:56 13 18.245
07/10/2026 21:56 1 18.245
07/10/2026 21:55 13 18.245
07/10/2026 21:55 1 18.245
07/10/2026 21:55 12 18.245
07/10/2026 21:55 74 18.245
07/10/2026 21:55 11 18.245
07/10/2026 21:55 1 18.245
07/10/2026 21:55 100 18.245
07/10/2026 21:55 23 18.245
07/10/2026 21:55 220 18.245
07/10/2026 21:55 99 18.245
07/10/2026 21:55 88 18.245
07/10/2026 21:54 1 18.245
07/10/2026 21:54 21 18.24
07/10/2026 21:54 39 18.24
07/10/2026 21:54 60 18.24
07/10/2026 21:54 11 18.245
07/10/2026 21:54 1 18.24
07/10/2026 21:54 12 18.245
07/10/2026 21:54 11 18.245
07/10/2026 21:54 11 18.245
07/10/2026 21:53 11 18.245
07/10/2026 21:53 100 18.245
07/10/2026 21:53 100 18.245
07/10/2026 21:53 147 18.245
07/10/2026 21:52 160 18.245
07/10/2026 21:52 100 18.245
07/10/2026 21:52 3 18.245
07/10/2026 21:52 63 18.245
07/10/2026 21:51 100 18.24
07/10/2026 21:51 46 18.24
07/10/2026 21:51 30 18.24
07/10/2026 21:50 100 18.24
07/10/2026 21:50 100 18.24
07/10/2026 21:50 749 18.24
07/10/2026 21:50 100 18.235
07/10/2026 21:49 42 18.24
07/10/2026 21:49 300 18.24
07/10/2026 21:49 200 18.24
07/10/2026 21:49 196 18.24
07/10/2026 21:49 2 18.24
07/10/2026 21:49 300 18.24
07/10/2026 21:49 100 18.24
07/10/2026 21:49 196 18.24
07/10/2026 21:49 200 18.24
07/10/2026 21:49 16 18.24
07/10/2026 21:49 300 18.24
07/10/2026 21:49 300 18.24
07/10/2026 21:49 100 18.24
07/10/2026 21:49 200 18.24
07/10/2026 21:49 59 18.24
07/10/2026 21:49 99 18.24
07/10/2026 21:49 99 18.235
07/10/2026 21:49 200 18.235
07/10/2026 21:49 58 18.24
07/10/2026 21:49 100 18.24
07/10/2026 21:49 200 18.24
07/10/2026 21:49 100 18.24
07/10/2026 21:49 200 18.24
07/10/2026 21:49 100 18.24
07/10/2026 21:49 100 18.24
07/10/2026 21:49 201 18.24
07/10/2026 21:49 100 18.24
07/10/2026 21:49 5 18.24
07/10/2026 21:49 196 18.24
07/10/2026 21:48 77 18.245
07/10/2026 21:48 1 18.24
07/10/2026 21:48 100 18.24
07/10/2026 21:48 3 18.24
07/10/2026 21:47 92 18.24
07/10/2026 21:47 8 18.24
07/10/2026 21:47 100 18.24
07/10/2026 21:46 100 18.24
07/10/2026 21:46 83 18.245
07/10/2026 21:45 100 18.24
07/10/2026 21:45 8 18.24
07/10/2026 21:45 100 18.24
07/10/2026 21:45 100 18.24
07/10/2026 21:45 77 18.24
07/10/2026 21:44 95 18.245
07/10/2026 21:41 99 18.245
07/10/2026 21:40 21 18.24
07/10/2026 21:39 95 18.245
07/10/2026 21:36 2 18.24
07/10/2026 21:36 100 18.245
07/10/2026 21:36 100 18.24
07/10/2026 21:36 100 18.24
07/10/2026 21:36 5 18.24
07/10/2026 21:36 6 18.24
07/10/2026 21:36 200 18.24
07/10/2026 21:36 5 18.24
07/10/2026 21:36 4 18.24
07/10/2026 21:36 5 18.24
07/10/2026 21:36 100 18.24
07/10/2026 21:36 100 18.235
07/10/2026 21:36 705 18.235
07/10/2026 21:36 95 18.235
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 140 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 12 18.23
07/10/2026 21:35 128 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 12 18.23
07/10/2026 21:35 88 18.23
07/10/2026 21:35 12 18.23
07/10/2026 21:35 88 18.23
07/10/2026 21:35 12 18.23
07/10/2026 21:35 88 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 1200 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 76 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 140 18.23
07/10/2026 21:35 60 18.23
07/10/2026 21:35 1604 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 919 18.23
07/10/2026 21:35 81 18.23
07/10/2026 21:35 200 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 600 18.23
07/10/2026 21:35 719 18.23
07/10/2026 21:35 100 18.23
07/10/2026 21:35 1900 18.23
07/10/2026 21:35 400 18.23
07/10/2026 21:35 1500 18.23
07/10/2026 21:35 1900 18.23
07/10/2026 21:34 100 18.23
07/10/2026 21:34 100 18.23
07/10/2026 21:34 784 18.23
07/10/2026 21:34 8 18.23
07/10/2026 21:34 992 18.23
07/10/2026 21:34 8 18.23
07/10/2026 21:34 100 18.23
07/10/2026 21:34 392 18.23
07/10/2026 21:34 500 18.23
07/10/2026 21:34 1000 18.23
07/10/2026 21:34 1000 18.23
07/10/2026 21:34 100 18.235
07/10/2026 21:34 21 18.23
07/10/2026 21:34 200 18.23
07/10/2026 21:34 30 18.23
07/10/2026 21:34 100 18.23
07/10/2026 21:34 81 18.23
07/10/2026 21:34 23 18.23
07/10/2026 21:34 87 18.23
07/10/2026 21:34 200 18.225
07/10/2026 21:34 100 18.225
07/10/2026 21:34 1608 18.225
07/10/2026 21:34 100 18.225
07/10/2026 21:33 100 18.23
07/10/2026 21:33 6 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 6 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 100 18.235
07/10/2026 21:33 8 18.24
07/10/2026 21:33 92 18.24
07/10/2026 21:33 100 18.235
07/10/2026 21:33 8 18.24
07/10/2026 21:33 100 18.24
07/10/2026 21:33 7 18.24
07/10/2026 21:33 25 18.24
07/10/2026 21:33 100 18.24
07/10/2026 21:33 100 18.24
07/10/2026 21:33 88 18.235
07/10/2026 21:33 100 18.235
07/10/2026 21:33 200 18.23
07/10/2026 21:33 13 18.23
07/10/2026 21:33 300 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 42 18.23
07/10/2026 21:33 413 18.225
07/10/2026 21:33 300 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 300 18.23
07/10/2026 21:33 33 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 6 18.23
07/10/2026 21:33 5 18.23
07/10/2026 21:33 8 18.23
07/10/2026 21:33 9 18.23
07/10/2026 21:33 9 18.23
07/10/2026 21:33 100 18.23
07/10/2026 21:33 92 18.23
07/10/2026 21:33 1200 18.23
07/10/2026 21:33 78 18.23
07/10/2026 21:33 21 18.23
07/10/2026 21:33 5 18.225
07/10/2026 21:33 100 18.225
07/10/2026 21:33 200 18.225
07/10/2026 21:33 1227 18.225
07/10/2026 21:33 195 18.225
07/10/2026 21:32 5 18.225
07/10/2026 21:31 200 18.22
07/10/2026 21:30 2 18.22
07/10/2026 21:29 1289 18.225
07/10/2026 21:29 200 18.225
07/10/2026 21:28 100 18.225
07/10/2026 21:28 100 18.225
07/10/2026 21:28 200 18.225
07/10/2026 21:28 87 18.225
07/10/2026 21:26 1692 18.22
07/10/2026 21:25 81 18.225
07/10/2026 21:24 6 18.22
07/10/2026 21:23 78 18.225
07/10/2026 21:22 1 18.22
07/10/2026 21:22 8 18.22
07/10/2026 21:22 17 18.22
07/10/2026 21:21 23 18.225
07/10/2026 21:20 77 18.225
07/10/2026 21:19 33 18.22
07/10/2026 21:18 100 18.22
07/10/2026 21:17 76 18.225
07/10/2026 21:17 1 18.22
07/10/2026 21:17 1 18.22
07/10/2026 21:17 1 18.22
07/10/2026 21:17 1 18.22
07/10/2026 21:17 10 18.22
07/10/2026 21:15 200 18.225
07/10/2026 21:15 100 18.225
07/10/2026 21:15 76 18.225
07/10/2026 21:14 5 18.225
07/10/2026 21:13 88 18.225
07/10/2026 21:13 84 18.225
07/10/2026 21:13 88 18.225
07/10/2026 21:06 100 18.23
07/10/2026 21:06 25 18.23
07/10/2026 21:06 75 18.23
07/10/2026 21:06 69 18.235
07/10/2026 21:06 1 18.23
07/10/2026 21:06 24 18.23
07/10/2026 21:06 61 18.23
07/10/2026 21:06 92 18.23
07/10/2026 21:06 8 18.23
07/10/2026 21:04 100 18.23
07/10/2026 21:04 100 18.23
07/10/2026 21:04 67 18.235
07/10/2026 21:01 67 18.235
07/10/2026 20:59 72 18.235
07/10/2026 20:57 100 18.23
07/10/2026 20:56 75 18.235
07/10/2026 20:56 8 18.235
07/10/2026 20:55 100 18.235
07/10/2026 20:55 100 18.235
07/10/2026 20:55 100 18.235
07/10/2026 20:54 72 18.235
07/10/2026 20:53 100 18.235
07/10/2026 20:52 100 18.23
07/10/2026 20:52 100 18.23
07/10/2026 20:52 100 18.23
07/10/2026 20:52 287 18.23
07/10/2026 20:52 2 18.23
07/10/2026 20:52 90 18.23
07/10/2026 20:52 10 18.23
07/10/2026 20:52 84 18.23
07/10/2026 20:52 500 18.23
07/10/2026 20:51 72 18.225
07/10/2026 20:49 68 18.225
07/10/2026 20:48 100 18.225
07/10/2026 20:47 7 18.23
07/10/2026 20:47 100 18.23
07/10/2026 20:47 93 18.23
07/10/2026 20:46 66 18.235
07/10/2026 20:44 67 18.235
07/10/2026 20:43 88 18.235
07/10/2026 20:42 6 18.235
07/10/2026 20:42 1 18.235
07/10/2026 20:41 77 18.235
07/10/2026 20:41 66 18.235
07/10/2026 20:40 11 18.235
07/10/2026 20:40 9 18.24
07/10/2026 20:40 96 18.24
07/10/2026 20:40 100 18.24
07/10/2026 20:40 95 18.24
07/10/2026 20:40 9 18.24
07/10/2026 20:40 300 18.24
07/10/2026 20:40 100 18.24
07/10/2026 20:40 100 18.235
07/10/2026 20:40 31 18.235
07/10/2026 20:39 100 18.24
07/10/2026 20:39 100 18.24
07/10/2026 20:39 12 18.24
07/10/2026 20:39 10 18.24
07/10/2026 20:39 78 18.24
07/10/2026 20:39 67 18.245
07/10/2026 20:38 9 18.24
07/10/2026 20:36 65 18.245
07/10/2026 20:34 63 18.245
07/10/2026 20:31 5 18.24
07/10/2026 20:31 65 18.245
07/10/2026 20:30 87 18.245
07/10/2026 20:30 7 18.245
07/10/2026 20:29 1 18.24
07/10/2026 20:29 65 18.245
07/10/2026 20:29 100 18.245
07/10/2026 20:28 4 18.245
07/10/2026 20:28 23 18.245
07/10/2026 20:28 1 18.24
07/10/2026 20:27 88 18.245
07/10/2026 20:26 65 18.245
07/10/2026 20:26 4 18.25
07/10/2026 20:26 7 18.245
07/10/2026 20:26 3 18.245
07/10/2026 20:25 4 18.245
07/10/2026 20:25 2 18.245
07/10/2026 20:24 66 18.245
07/10/2026 20:22 6 18.24
07/10/2026 20:21 64 18.245
07/10/2026 20:20 6 18.245
07/10/2026 20:20 1 18.245
07/10/2026 20:19 8 18.24
07/10/2026 20:19 1 18.24
07/10/2026 20:19 63 18.245
07/10/2026 20:19 100 18.245
07/10/2026 20:19 100 18.245
07/10/2026 20:19 100 18.245
07/10/2026 20:19 2 18.245
07/10/2026 20:18 100 18.245
07/10/2026 20:18 100 18.245
07/10/2026 20:13 100 18.245
07/10/2026 20:12 13 18.245
07/10/2026 20:06 100 18.24
07/10/2026 20:06 100 18.24
07/10/2026 20:06 200 18.24
07/10/2026 20:06 76 18.24
07/10/2026 20:06 30 18.24
07/10/2026 20:06 100 18.24
07/10/2026 20:06 60 18.24
07/10/2026 20:06 6 18.24
07/10/2026 20:06 14 18.24
07/10/2026 20:06 20 18.24
07/10/2026 20:06 100 18.24
07/10/2026 20:06 100 18.24
07/10/2026 20:06 65 18.24
07/10/2026 20:06 14 18.24
07/10/2026 20:06 100 18.24
07/10/2026 20:06 100 18.24
07/10/2026 20:06 100 18.24
07/10/2026 20:06 67 18.24
07/10/2026 20:06 96 18.24
07/10/2026 20:06 10 18.24
07/10/2026 20:06 100 18.24
07/10/2026 20:06 9 18.24
07/10/2026 20:06 91 18.24
07/10/2026 20:06 100 18.24
07/10/2026 20:06 18 18.24
07/10/2026 20:05 7 18.23
07/10/2026 20:04 100 18.235
07/10/2026 20:03 88 18.235
07/10/2026 20:03 81 18.235
07/10/2026 20:03 3 18.235
07/10/2026 20:02 100 18.235
07/10/2026 20:02 88 18.235
07/10/2026 20:01 3 18.235
07/10/2026 20:01 1 18.235
07/10/2026 20:00 54 18.235
07/10/2026 20:00 182 18.24
07/10/2026 20:00 72 18.24
07/10/2026 20:00 9 18.24
07/10/2026 20:00 6 18.24
07/10/2026 20:00 200 18.24
07/10/2026 20:00 8 18.24
07/10/2026 20:00 385 18.24
07/10/2026 20:00 33 18.24
07/10/2026 20:00 5 18.24
07/10/2026 20:00 9 18.24
07/10/2026 20:00 87 18.24
07/10/2026 20:00 75 18.24
07/10/2026 20:00 100 18.235
07/10/2026 20:00 143 18.235
07/10/2026 20:00 100 18.235
07/10/2026 19:58 56 18.235
07/10/2026 19:58 100 18.235
07/10/2026 19:58 41 18.235
07/10/2026 19:58 200 18.24
07/10/2026 19:58 7 18.24
07/10/2026 19:58 200 18.24
07/10/2026 19:58 200 18.24
07/10/2026 19:58 100 18.24
07/10/2026 19:55 14 18.245
07/10/2026 19:55 44 18.245
07/10/2026 19:53 26 18.24
07/10/2026 19:53 74 18.24
07/10/2026 19:53 56 18.245
07/10/2026 19:52 4 18.24
07/10/2026 19:51 100 18.245
07/10/2026 19:50 54 18.245
07/10/2026 19:48 52 18.245
07/10/2026 19:47 1 18.25
07/10/2026 19:46 1 18.245
07/10/2026 19:45 50 18.245
07/10/2026 19:43 22 18.24
07/10/2026 19:43 28 18.24
07/10/2026 19:43 52 18.245
07/10/2026 19:42 5 18.24
07/10/2026 19:40 47 18.24
07/10/2026 19:40 1 18.245
07/10/2026 19:40 10 18.245
07/10/2026 19:40 42 18.245
07/10/2026 19:40 10 18.245
07/10/2026 19:40 10 18.245
07/10/2026 19:39 7 18.245
07/10/2026 19:39 2 18.245
07/10/2026 19:39 1 18.245
07/10/2026 19:38 1 18.245
07/10/2026 19:38 10 18.245
07/10/2026 19:38 1 18.245
07/10/2026 19:37 11 18.245
07/10/2026 19:37 14 18.245
07/10/2026 19:33 50 18.245
07/10/2026 19:31 51 18.245
07/10/2026 19:29 52 18.245
07/10/2026 19:28 20 18.24
07/10/2026 19:26 50 18.245
07/10/2026 19:24 100 18.24
07/10/2026 19:24 50 18.245
07/10/2026 19:21 1 18.25
07/10/2026 19:21 99 18.245
07/10/2026 19:21 1 18.245
07/10/2026 19:21 52 18.245
07/10/2026 19:19 3 18.24
07/10/2026 19:19 100 18.24
07/10/2026 19:19 52 18.245
07/10/2026 19:16 53 18.245
07/10/2026 19:15 1 18.245
07/10/2026 19:14 53 18.245
07/10/2026 19:12 1 18.245
07/10/2026 19:11 52 18.245
07/10/2026 19:09 50 18.245
07/10/2026 19:09 100 18.24
07/10/2026 19:09 9 18.24
07/10/2026 19:09 9 18.24
07/10/2026 19:09 100 18.24
07/10/2026 19:09 10 18.24
07/10/2026 19:09 1 18.24
07/10/2026 19:09 100 18.24
07/10/2026 19:06 100 18.245
07/10/2026 19:06 49 18.245
07/10/2026 19:04 88 18.245
07/10/2026 19:04 100 18.24
07/10/2026 19:04 48 18.245
07/10/2026 19:01 47 18.245
07/10/2026 18:59 49 18.245
07/10/2026 18:56 50 18.245
07/10/2026 18:55 10 18.24
07/10/2026 18:54 49 18.245
07/10/2026 18:51 49 18.245
07/10/2026 18:51 33 18.245
07/10/2026 18:51 6 18.245
07/10/2026 18:50 6 18.24
07/10/2026 18:49 52 18.245
07/10/2026 18:48 10 18.24
07/10/2026 18:47 11 18.24
07/10/2026 18:47 10 18.24
07/10/2026 18:47 90 18.24
07/10/2026 18:47 10 18.24
07/10/2026 18:47 100 18.245
07/10/2026 18:47 4 18.245
07/10/2026 18:46 4 18.245
07/10/2026 18:45 4 18.245
07/10/2026 18:44 4 18.245
07/10/2026 18:43 4 18.245
07/10/2026 18:43 51 18.245
07/10/2026 18:40 49 18.245
07/10/2026 18:39 100 18.245
07/10/2026 18:38 44 18.245
07/10/2026 18:35 44 18.245
07/10/2026 18:34 100 18.245
07/10/2026 18:33 47 18.245
07/10/2026 18:30 10 18.245
07/10/2026 18:29 13 18.245
07/10/2026 18:28 9 18.25
07/10/2026 18:28 6 18.25
07/10/2026 18:28 100 18.25
07/10/2026 18:28 9 18.25
07/10/2026 18:28 8 18.25
07/10/2026 18:28 62 18.25
07/10/2026 18:28 2 18.25
07/10/2026 18:28 100 18.25
07/10/2026 18:28 100 18.25
07/10/2026 18:27 53 18.245
07/10/2026 18:24 51 18.245
07/10/2026 18:22 49 18.245
07/10/2026 18:19 6 18.245
07/10/2026 18:17 100 18.245
07/10/2026 18:15 66 18.245
07/10/2026 18:15 6 18.245
07/10/2026 18:14 6 18.245
07/10/2026 18:13 6 18.245
07/10/2026 18:12 6 18.245
07/10/2026 18:11 102 18.25
07/10/2026 18:11 98 18.25
07/10/2026 18:11 68 18.25
07/10/2026 18:11 100 18.25
07/10/2026 18:10 48 18.255
07/10/2026 18:08 85 18.25
07/10/2026 18:08 5 18.25
07/10/2026 18:08 10 18.25
07/10/2026 18:07 48 18.255
07/10/2026 18:05 7 18.255
07/10/2026 18:05 3 18.255
07/10/2026 18:05 49 18.255
07/10/2026 18:03 1 18.255
07/10/2026 18:01 9 18.255
07/10/2026 18:00 6 18.255
07/10/2026 18:00 6 18.255
07/10/2026 18:00 6 18.255
07/10/2026 18:00 12 18.255
07/10/2026 18:00 12 18.255
07/10/2026 18:00 12 18.255
07/10/2026 18:00 12 18.255
07/10/2026 18:00 15 18.255
07/10/2026 17:58 20 18.25
07/10/2026 17:57 100 18.255
07/10/2026 17:57 100 18.255
07/10/2026 17:57 100 18.255
07/10/2026 17:56 100 18.255
07/10/2026 17:56 80 18.25
07/10/2026 17:56 51 18.25
07/10/2026 17:56 31 18.25
07/10/2026 17:56 133 18.25
07/10/2026 17:56 136 18.25
07/10/2026 17:56 264 18.25
07/10/2026 17:56 4 18.25
07/10/2026 17:56 100 18.25
07/10/2026 17:55 44 18.245
07/10/2026 17:53 25 18.245
07/10/2026 17:51 100 18.245
07/10/2026 17:47 24 18.245
07/10/2026 17:45 49 18.245
07/10/2026 17:45 100 18.245
07/10/2026 17:45 100 18.245
07/10/2026 17:44 2 18.245
07/10/2026 17:43 49 18.245
07/10/2026 17:41 100 18.245
07/10/2026 17:40 49 18.245
07/10/2026 17:39 100 18.245
07/10/2026 17:38 51 18.245
07/10/2026 17:37 100 18.245
07/10/2026 17:36 6 18.245
07/10/2026 17:35 50 18.245
07/10/2026 17:35 100 18.245
07/10/2026 17:33 49 18.245
07/10/2026 17:31 49 18.245
07/10/2026 17:30 300 18.245
07/10/2026 17:28 4 18.245
07/10/2026 17:28 84 18.245
07/10/2026 17:27 11 18.245
07/10/2026 17:27 4 18.245
07/10/2026 17:26 4 18.245
07/10/2026 17:24 100 18.24
07/10/2026 17:23 48 18.25
07/10/2026 17:21 11 18.25
07/10/2026 17:20 51 18.25
07/10/2026 17:20 29 18.25
07/10/2026 17:20 25 18.25
07/10/2026 17:20 4 18.25
07/10/2026 17:20 9 18.25
07/10/2026 17:20 600 18.25
07/10/2026 17:20 2 18.25
07/10/2026 17:20 24 18.245
07/10/2026 17:19 50 18.25
07/10/2026 17:19 100 18.25
07/10/2026 17:14 49 18.25
07/10/2026 17:12 49 18.25
07/10/2026 17:11 40 18.25
07/10/2026 17:11 10 18.25
07/10/2026 17:11 13 18.25
07/10/2026 17:11 37 18.25
07/10/2026 17:11 100 18.25
07/10/2026 17:11 17 18.25
07/10/2026 17:09 10 18.25
07/10/2026 17:09 48 18.255
07/10/2026 17:09 10 18.25
07/10/2026 17:07 47 18.255
07/10/2026 17:04 46 18.255
07/10/2026 17:02 7 18.255
07/10/2026 17:01 6 18.26
07/10/2026 17:01 100 18.26
07/10/2026 17:01 100 18.26
07/10/2026 17:01 100 18.26
07/10/2026 17:01 100 18.26
07/10/2026 17:01 66 18.26
07/10/2026 17:01 100 18.26
07/10/2026 17:01 3 18.26
07/10/2026 17:01 62 18.265
07/10/2026 17:01 25 18.265
07/10/2026 17:01 88 18.265
07/10/2026 17:01 25 18.265
07/10/2026 17:01 88 18.265
07/10/2026 16:59 45 18.265
07/10/2026 16:59 1 18.265
07/10/2026 16:58 9 18.265
07/10/2026 16:58 19 18.265
07/10/2026 16:58 8 18.265
07/10/2026 16:58 88 18.265
07/10/2026 16:56 88 18.265
07/10/2026 16:55 44 18.265
07/10/2026 16:54 9 18.265
07/10/2026 16:54 1 18.265
07/10/2026 16:54 1 18.265
07/10/2026 16:53 9 18.265
07/10/2026 16:53 2 18.265
07/10/2026 16:53 2 18.265
07/10/2026 16:53 19 18.265
07/10/2026 16:52 2 18.265
07/10/2026 16:52 19 18.265
07/10/2026 16:51 15 18.265
07/10/2026 16:50 41 18.265
07/10/2026 16:44 100 18.26
07/10/2026 16:44 31 18.26
07/10/2026 16:44 269 18.26
07/10/2026 16:44 31 18.26
07/10/2026 16:44 100 18.26
07/10/2026 16:44 70 18.255
07/10/2026 16:44 26 18.255
07/10/2026 16:41 3 18.25
07/10/2026 16:41 100 18.25
07/10/2026 16:41 17 18.245
07/10/2026 16:40 100 18.25
07/10/2026 16:40 36 18.25
07/10/2026 16:40 8 18.25
07/10/2026 16:40 100 18.255
07/10/2026 16:40 42 18.255
07/10/2026 16:40 10 18.255
07/10/2026 16:39 10 18.255
07/10/2026 16:37 110 18.25
07/10/2026 16:37 90 18.25
07/10/2026 16:37 47 18.25
07/10/2026 16:37 2 18.25
07/10/2026 16:37 45 18.25
07/10/2026 16:37 4 18.25
07/10/2026 16:36 116 18.25
07/10/2026 16:36 45 18.25
07/10/2026 16:33 25 18.255
07/10/2026 16:33 50 18.25
07/10/2026 16:33 117 18.25
07/10/2026 16:33 84 18.25
07/10/2026 16:33 25 18.245
07/10/2026 16:33 25 18.245
07/10/2026 16:33 25 18.245
07/10/2026 16:33 25 18.245
07/10/2026 16:33 88 18.245
07/10/2026 16:33 25 18.245
07/10/2026 16:33 88 18.245
07/10/2026 16:33 88 18.245
07/10/2026 16:33 116 18.25
07/10/2026 16:33 76 18.245
07/10/2026 16:33 12 18.245
07/10/2026 16:33 88 18.245
07/10/2026 16:32 100 18.25
07/10/2026 16:32 200 18.25
07/10/2026 16:32 47 18.25
07/10/2026 16:32 51 18.25
07/10/2026 16:32 49 18.25
07/10/2026 16:32 11 18.25
07/10/2026 16:32 40 18.25
07/10/2026 16:32 8 18.255
07/10/2026 16:32 3 18.255
07/10/2026 16:32 38 18.255
07/10/2026 16:32 1 18.255
07/10/2026 16:32 2 18.255
07/10/2026 16:30 55 18.255
07/10/2026 16:28 40 18.255
07/10/2026 16:28 20 18.25
07/10/2026 16:28 100 18.255
07/10/2026 16:27 18 18.255
07/10/2026 16:27 75 18.26
07/10/2026 16:27 100 18.26
07/10/2026 16:27 100 18.26
07/10/2026 16:27 10 18.26
07/10/2026 16:27 30 18.26
07/10/2026 16:27 200 18.26
07/10/2026 16:27 100 18.26
07/10/2026 16:27 12 18.255
07/10/2026 16:27 100 18.25
07/10/2026 16:27 100 18.25
07/10/2026 16:27 18 18.25
07/10/2026 16:27 40 18.25
07/10/2026 16:27 100 18.25
07/10/2026 16:27 100 18.25
07/10/2026 16:27 95 18.25
07/10/2026 16:27 100 18.245
07/10/2026 16:27 248 18.245
07/10/2026 16:25 18 18.245
07/10/2026 16:25 62 18.245
07/10/2026 16:24 100 18.25
07/10/2026 16:24 18 18.245
07/10/2026 16:22 40 18.24
07/10/2026 16:22 100 18.24
07/10/2026 16:22 32 18.24
07/10/2026 16:22 100 18.24
07/10/2026 16:21 36 18.245
07/10/2026 16:19 100 18.245
07/10/2026 16:15 100 18.245
07/10/2026 16:15 158 18.245
07/10/2026 16:11 12 18.25
07/10/2026 16:11 88 18.25
07/10/2026 16:11 1 18.26
07/10/2026 16:11 733 18.26
07/10/2026 16:11 10 18.26
07/10/2026 16:11 2000 18.26
07/10/2026 16:11 1 18.26
07/10/2026 16:11 4 18.26
07/10/2026 16:11 21 18.26
07/10/2026 16:11 7 18.265
07/10/2026 16:11 7 18.265
07/10/2026 16:11 8 18.265
07/10/2026 16:11 10 18.265
07/10/2026 16:11 1 18.265
07/10/2026 16:11 34 18.265
07/10/2026 16:10 15 18.265
07/10/2026 16:08 18 18.265
07/10/2026 16:06 100 18.26
07/10/2026 16:06 100 18.26
07/10/2026 16:04 13 18.25
07/10/2026 16:04 25 18.25
07/10/2026 16:04 88 18.25
07/10/2026 16:03 100 18.25
07/10/2026 16:03 100 18.24
07/10/2026 16:03 100 18.24
07/10/2026 16:03 39 18.23
07/10/2026 16:02 100 18.23
07/10/2026 16:02 100 18.23
07/10/2026 16:02 100 18.23
07/10/2026 16:02 78 18.23
07/10/2026 16:02 67 18.23
07/10/2026 16:02 33 18.23
07/10/2026 16:02 97 18.23
07/10/2026 16:02 97 18.23
07/10/2026 16:02 50 18.23
07/10/2026 16:02 36 18.23
07/10/2026 16:02 76 18.23
07/10/2026 16:01 15 18.23
07/10/2026 16:01 8 18.23
07/10/2026 16:01 1 18.23
07/10/2026 16:00 100 18.24
07/10/2026 16:00 100 18.24
07/10/2026 16:00 100 18.24
07/10/2026 16:00 799 18.24
07/10/2026 16:00 200 18.24
07/10/2026 16:00 1 18.24
07/10/2026 15:59 63 18.25
07/10/2026 15:59 737 18.25
07/10/2026 15:59 52 18.25
07/10/2026 15:59 11 18.25
07/10/2026 15:59 389 18.25
07/10/2026 15:59 411 18.25
07/10/2026 15:59 5 18.25
07/10/2026 15:59 300 18.25
07/10/2026 15:59 100 18.25
07/10/2026 15:59 378 18.25
07/10/2026 15:59 195 18.25
07/10/2026 15:59 100 18.25
07/10/2026 15:59 267 18.25
07/10/2026 15:59 60 18.25
07/10/2026 15:59 150 18.25
07/10/2026 15:59 97 18.25
07/10/2026 15:59 703 18.25
07/10/2026 15:59 352 18.26
07/10/2026 15:59 14 18.26
07/10/2026 15:59 164 18.26
07/10/2026 15:58 100 18.26
07/10/2026 15:58 50 18.26
07/10/2026 15:58 102 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 255 18.26
07/10/2026 15:58 2 18.26
07/10/2026 15:58 500 18.26
07/10/2026 15:58 2 18.26
07/10/2026 15:58 340 18.26
07/10/2026 15:58 160 18.26
07/10/2026 15:58 500 18.26
07/10/2026 15:58 500 18.26
07/10/2026 15:58 500 18.26
07/10/2026 15:58 34 18.26
07/10/2026 15:58 296 18.26
07/10/2026 15:58 170 18.26
07/10/2026 15:58 200 18.26
07/10/2026 15:58 400 18.26
07/10/2026 15:58 100 18.26
07/10/2026 15:58 147 18.26
07/10/2026 15:58 147 18.26
07/10/2026 15:58 200 18.26
07/10/2026 15:58 153 18.26
07/10/2026 15:58 37 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 1 18.26
07/10/2026 15:58 6 18.26
07/10/2026 15:58 100 18.26
07/10/2026 15:58 1000 18.26
07/10/2026 15:58 150 18.26
07/10/2026 15:58 500 18.26
07/10/2026 15:56 50 18.27
07/10/2026 15:56 50 18.27
07/10/2026 15:56 32 18.27
07/10/2026 15:56 18 18.27
07/10/2026 15:56 50 18.27
07/10/2026 15:56 32 18.27
07/10/2026 15:56 1 18.27
07/10/2026 15:56 1 18.27
07/10/2026 15:56 46 18.27
07/10/2026 15:56 4 18.27
07/10/2026 15:56 300 18.27
07/10/2026 15:56 200 18.27
07/10/2026 15:55 800 18.27
07/10/2026 15:54 9 18.28
07/10/2026 15:54 74 18.28
07/10/2026 15:54 100 18.28
07/10/2026 15:53 36 18.285
07/10/2026 15:53 25 18.28
07/10/2026 15:53 100 18.28
07/10/2026 15:53 100 18.28
07/10/2026 15:53 100 18.28
07/10/2026 15:52 14 18.28
07/10/2026 15:51 14 18.28
07/10/2026 15:48 100 18.28
07/10/2026 15:48 800 18.28
07/10/2026 15:47 100 18.29
07/10/2026 15:46 200 18.28
07/10/2026 15:46 100 18.29
07/10/2026 15:46 299 18.29
07/10/2026 15:46 701 18.29
07/10/2026 15:45 72 18.30
07/10/2026 15:45 28 18.30
07/10/2026 15:45 63 18.30
07/10/2026 15:45 37 18.30
07/10/2026 15:45 63 18.30
07/10/2026 15:45 655 18.30
07/10/2026 15:45 345 18.30
07/10/2026 15:42 100 18.31
07/10/2026 15:42 100 18.31
07/10/2026 15:41 6 18.32
07/10/2026 15:41 51 18.32
07/10/2026 15:41 100 18.32
07/10/2026 15:40 1 18.33
07/10/2026 15:40 66 18.33
07/10/2026 15:40 100 18.33
07/10/2026 15:40 44 18.34
07/10/2026 15:40 32 18.34
07/10/2026 15:40 44 18.34
07/10/2026 15:40 100 18.34
07/10/2026 15:40 32 18.34
07/10/2026 15:40 44 18.34
07/10/2026 15:37 100 18.36
07/10/2026 15:36 100 18.37
07/10/2026 15:34 100 18.35
07/10/2026 15:32 88 18.355
07/10/2026 15:32 88 18.355
07/10/2026 15:30 100 18.38
07/10/2026 15:30 100 18.38
07/10/2026 15:30 100 18.38
07/10/2026 15:30 100 18.38
07/10/2026 15:30 100 18.38
07/10/2026 15:30 100 18.38
07/10/2026 15:30 100 18.38
07/10/2026 15:30 100 18.38
07/10/2026 15:30 52 18.38
07/10/2026 15:30 48 18.38
07/10/2026 15:30 1 18.38
07/10/2026 15:30 200 18.38
07/10/2026 15:30 5 18.38
07/10/2026 15:30 93 18.38
07/10/2026 15:30 7 18.38
07/10/2026 15:30 898 18.37
07/10/2026 15:30 1224 18.37
07/10/2026 15:30 183 18.37
07/10/2026 15:30 100 18.36
07/10/2026 15:30 5 18.35
07/10/2026 15:30 22 18.33
07/10/2026 15:30 2 18.33
07/10/2026 15:30 24 18.33
07/10/2026 15:30 18 18.33
07/10/2026 15:30 6 18.33
07/10/2026 15:30 79 18.37
07/10/2026 15:30 400 18.37
07/10/2026 15:30 93 18.37
07/10/2026 15:30 4335 18.37
07/10/2026 15:29 1 18.37
07/10/2026 15:28 1 18.35
07/10/2026 15:28 22 18.35
07/10/2026 15:28 24 18.35
07/10/2026 15:28 24 18.35
07/10/2026 15:28 1400 18.37
07/10/2026 15:25 100 18.40
07/10/2026 15:20 1 18.44