Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
18.24
-0.10
(
-0.55% )
|
18.24
|
65'900 |
18.25
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.24 |
| 07/10/2026 23:20 | � | 18.24 |
| 07/10/2026 22:30 | � | 18.24 |
| 07/10/2026 22:00 | 68 | 18.24 |
| 07/10/2026 22:00 | � | 18.24 |
| 07/10/2026 22:00 | 32844 | 18.24 |
| 07/10/2026 21:59 | 96 | 18.25 |
| 07/10/2026 21:59 | 100 | 18.25 |
| 07/10/2026 21:59 | 1 | 18.25 |
| 07/10/2026 21:59 | 100 | 18.25 |
| 07/10/2026 21:59 | 181 | 18.25 |
| 07/10/2026 21:59 | 49 | 18.25 |
| 07/10/2026 21:59 | 104 | 18.25 |
| 07/10/2026 21:59 | 131 | 18.25 |
| 07/10/2026 21:59 | 5 | 18.25 |
| 07/10/2026 21:59 | 100 | 18.25 |
| 07/10/2026 21:59 | 17 | 18.25 |
| 07/10/2026 21:59 | 5 | 18.25 |
| 07/10/2026 21:59 | 100 | 18.25 |
| 07/10/2026 21:59 | 108 | 18.25 |
| 07/10/2026 21:59 | 96 | 18.25 |
| 07/10/2026 21:59 | 4 | 18.25 |
| 07/10/2026 21:59 | 262 | 18.25 |
| 07/10/2026 21:59 | 38 | 18.25 |
| 07/10/2026 21:59 | 87 | 18.255 |
| 07/10/2026 21:59 | 12 | 18.255 |
| 07/10/2026 21:59 | 1 | 18.255 |
| 07/10/2026 21:59 | 14 | 18.255 |
| 07/10/2026 21:59 | 1 | 18.255 |
| 07/10/2026 21:59 | 123 | 18.255 |
| 07/10/2026 21:59 | 5 | 18.26 |
| 07/10/2026 21:59 | 204 | 18.26 |
| 07/10/2026 21:59 | 400 | 18.26 |
| 07/10/2026 21:59 | 587 | 18.26 |
| 07/10/2026 21:59 | 5 | 18.26 |
| 07/10/2026 21:59 | 108 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 158 | 18.26 |
| 07/10/2026 21:59 | 142 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 200 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 100 | 18.26 |
| 07/10/2026 21:59 | 2 | 18.26 |
| 07/10/2026 21:59 | 2 | 18.26 |
| 07/10/2026 21:59 | 2 | 18.26 |
| 07/10/2026 21:59 | 53 | 18.26 |
| 07/10/2026 21:59 | 1700 | 18.26 |
| 07/10/2026 21:59 | 45 | 18.26 |
| 07/10/2026 21:59 | 42 | 18.26 |
| 07/10/2026 21:59 | 3 | 18.26 |
| 07/10/2026 21:59 | 55 | 18.26 |
| 07/10/2026 21:59 | 2 | 18.26 |
| 07/10/2026 21:59 | 52 | 18.26 |
| 07/10/2026 21:59 | 2 | 18.26 |
| 07/10/2026 21:59 | 293 | 18.265 |
| 07/10/2026 21:59 | 100 | 18.265 |
| 07/10/2026 21:59 | 100 | 18.265 |
| 07/10/2026 21:59 | 131 | 18.265 |
| 07/10/2026 21:59 | 33 | 18.26 |
| 07/10/2026 21:59 | 14 | 18.265 |
| 07/10/2026 21:59 | 128 | 18.26 |
| 07/10/2026 21:59 | 14 | 18.265 |
| 07/10/2026 21:59 | 14 | 18.265 |
| 07/10/2026 21:59 | 85 | 18.26 |
| 07/10/2026 21:59 | 8 | 18.26 |
| 07/10/2026 21:59 | 300 | 18.26 |
| 07/10/2026 21:59 | 103 | 18.26 |
| 07/10/2026 21:59 | 13 | 18.265 |
| 07/10/2026 21:59 | 14 | 18.265 |
| 07/10/2026 21:59 | 2 | 18.265 |
| 07/10/2026 21:59 | 14 | 18.265 |
| 07/10/2026 21:59 | 1 | 18.265 |
| 07/10/2026 21:59 | 13 | 18.265 |
| 07/10/2026 21:59 | 1 | 18.265 |
| 07/10/2026 21:59 | 38 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 4 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 3 | 18.265 |
| 07/10/2026 21:58 | 1 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 100 | 18.265 |
| 07/10/2026 21:58 | 100 | 18.265 |
| 07/10/2026 21:58 | 2 | 18.265 |
| 07/10/2026 21:58 | 100 | 18.265 |
| 07/10/2026 21:57 | 100 | 18.265 |
| 07/10/2026 21:57 | 2 | 18.265 |
| 07/10/2026 21:57 | 100 | 18.265 |
| 07/10/2026 21:57 | 100 | 18.265 |
| 07/10/2026 21:57 | 94 | 18.26 |
| 07/10/2026 21:57 | 300 | 18.265 |
| 07/10/2026 21:57 | 23 | 18.265 |
| 07/10/2026 21:57 | 21 | 18.265 |
| 07/10/2026 21:57 | 41 | 18.265 |
| 07/10/2026 21:57 | 1 | 18.265 |
| 07/10/2026 21:57 | 3 | 18.26 |
| 07/10/2026 21:57 | 100 | 18.26 |
| 07/10/2026 21:57 | 1 | 18.26 |
| 07/10/2026 21:57 | 4 | 18.26 |
| 07/10/2026 21:57 | 16 | 18.26 |
| 07/10/2026 21:57 | 32 | 18.26 |
| 07/10/2026 21:57 | 1 | 18.26 |
| 07/10/2026 21:57 | 3 | 18.26 |
| 07/10/2026 21:57 | 42 | 18.26 |
| 07/10/2026 21:57 | 379 | 18.26 |
| 07/10/2026 21:57 | 33 | 18.26 |
| 07/10/2026 21:57 | 29 | 18.26 |
| 07/10/2026 21:57 | 471 | 18.26 |
| 07/10/2026 21:57 | 100 | 18.26 |
| 07/10/2026 21:57 | 289 | 18.25 |
| 07/10/2026 21:57 | 5 | 18.25 |
| 07/10/2026 21:57 | 5 | 18.25 |
| 07/10/2026 21:57 | 5 | 18.25 |
| 07/10/2026 21:57 | 2 | 18.25 |
| 07/10/2026 21:57 | 34 | 18.25 |
| 07/10/2026 21:57 | 8 | 18.25 |
| 07/10/2026 21:57 | 2 | 18.25 |
| 07/10/2026 21:57 | 106 | 18.25 |
| 07/10/2026 21:57 | 49 | 18.25 |
| 07/10/2026 21:57 | 151 | 18.25 |
| 07/10/2026 21:57 | 5 | 18.25 |
| 07/10/2026 21:57 | 32 | 18.25 |
| 07/10/2026 21:57 | 600 | 18.25 |
| 07/10/2026 21:57 | 174 | 18.25 |
| 07/10/2026 21:57 | 115 | 18.25 |
| 07/10/2026 21:57 | 200 | 18.25 |
| 07/10/2026 21:57 | 5 | 18.25 |
| 07/10/2026 21:57 | 2 | 18.25 |
| 07/10/2026 21:57 | 34 | 18.25 |
| 07/10/2026 21:57 | 2 | 18.25 |
| 07/10/2026 21:57 | 5 | 18.25 |
| 07/10/2026 21:57 | 52 | 18.25 |
| 07/10/2026 21:57 | 100 | 18.25 |
| 07/10/2026 21:57 | 399 | 18.25 |
| 07/10/2026 21:57 | 32 | 18.25 |
| 07/10/2026 21:57 | 9 | 18.25 |
| 07/10/2026 21:57 | 46 | 18.25 |
| 07/10/2026 21:57 | 47 | 18.25 |
| 07/10/2026 21:57 | 5 | 18.25 |
| 07/10/2026 21:57 | 32 | 18.25 |
| 07/10/2026 21:57 | 597 | 18.25 |
| 07/10/2026 21:57 | 6 | 18.25 |
| 07/10/2026 21:57 | 43 | 18.25 |
| 07/10/2026 21:57 | 44 | 18.25 |
| 07/10/2026 21:57 | 1 | 18.25 |
| 07/10/2026 21:57 | 500 | 18.25 |
| 07/10/2026 21:57 | 5 | 18.25 |
| 07/10/2026 21:57 | 100 | 18.25 |
| 07/10/2026 21:57 | 1 | 18.25 |
| 07/10/2026 21:57 | 300 | 18.25 |
| 07/10/2026 21:57 | 96 | 18.25 |
| 07/10/2026 21:56 | 26 | 18.245 |
| 07/10/2026 21:56 | 13 | 18.245 |
| 07/10/2026 21:56 | 1 | 18.245 |
| 07/10/2026 21:55 | 13 | 18.245 |
| 07/10/2026 21:55 | 1 | 18.245 |
| 07/10/2026 21:55 | 12 | 18.245 |
| 07/10/2026 21:55 | 74 | 18.245 |
| 07/10/2026 21:55 | 11 | 18.245 |
| 07/10/2026 21:55 | 1 | 18.245 |
| 07/10/2026 21:55 | 100 | 18.245 |
| 07/10/2026 21:55 | 23 | 18.245 |
| 07/10/2026 21:55 | 220 | 18.245 |
| 07/10/2026 21:55 | 99 | 18.245 |
| 07/10/2026 21:55 | 88 | 18.245 |
| 07/10/2026 21:54 | 1 | 18.245 |
| 07/10/2026 21:54 | 21 | 18.24 |
| 07/10/2026 21:54 | 39 | 18.24 |
| 07/10/2026 21:54 | 60 | 18.24 |
| 07/10/2026 21:54 | 11 | 18.245 |
| 07/10/2026 21:54 | 1 | 18.24 |
| 07/10/2026 21:54 | 12 | 18.245 |
| 07/10/2026 21:54 | 11 | 18.245 |
| 07/10/2026 21:54 | 11 | 18.245 |
| 07/10/2026 21:53 | 11 | 18.245 |
| 07/10/2026 21:53 | 100 | 18.245 |
| 07/10/2026 21:53 | 100 | 18.245 |
| 07/10/2026 21:53 | 147 | 18.245 |
| 07/10/2026 21:52 | 160 | 18.245 |
| 07/10/2026 21:52 | 100 | 18.245 |
| 07/10/2026 21:52 | 3 | 18.245 |
| 07/10/2026 21:52 | 63 | 18.245 |
| 07/10/2026 21:51 | 100 | 18.24 |
| 07/10/2026 21:51 | 46 | 18.24 |
| 07/10/2026 21:51 | 30 | 18.24 |
| 07/10/2026 21:50 | 100 | 18.24 |
| 07/10/2026 21:50 | 100 | 18.24 |
| 07/10/2026 21:50 | 749 | 18.24 |
| 07/10/2026 21:50 | 100 | 18.235 |
| 07/10/2026 21:49 | 42 | 18.24 |
| 07/10/2026 21:49 | 300 | 18.24 |
| 07/10/2026 21:49 | 200 | 18.24 |
| 07/10/2026 21:49 | 196 | 18.24 |
| 07/10/2026 21:49 | 2 | 18.24 |
| 07/10/2026 21:49 | 300 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.24 |
| 07/10/2026 21:49 | 196 | 18.24 |
| 07/10/2026 21:49 | 200 | 18.24 |
| 07/10/2026 21:49 | 16 | 18.24 |
| 07/10/2026 21:49 | 300 | 18.24 |
| 07/10/2026 21:49 | 300 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.24 |
| 07/10/2026 21:49 | 200 | 18.24 |
| 07/10/2026 21:49 | 59 | 18.24 |
| 07/10/2026 21:49 | 99 | 18.24 |
| 07/10/2026 21:49 | 99 | 18.235 |
| 07/10/2026 21:49 | 200 | 18.235 |
| 07/10/2026 21:49 | 58 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.24 |
| 07/10/2026 21:49 | 200 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.24 |
| 07/10/2026 21:49 | 200 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.24 |
| 07/10/2026 21:49 | 201 | 18.24 |
| 07/10/2026 21:49 | 100 | 18.24 |
| 07/10/2026 21:49 | 5 | 18.24 |
| 07/10/2026 21:49 | 196 | 18.24 |
| 07/10/2026 21:48 | 77 | 18.245 |
| 07/10/2026 21:48 | 1 | 18.24 |
| 07/10/2026 21:48 | 100 | 18.24 |
| 07/10/2026 21:48 | 3 | 18.24 |
| 07/10/2026 21:47 | 92 | 18.24 |
| 07/10/2026 21:47 | 8 | 18.24 |
| 07/10/2026 21:47 | 100 | 18.24 |
| 07/10/2026 21:46 | 100 | 18.24 |
| 07/10/2026 21:46 | 83 | 18.245 |
| 07/10/2026 21:45 | 100 | 18.24 |
| 07/10/2026 21:45 | 8 | 18.24 |
| 07/10/2026 21:45 | 100 | 18.24 |
| 07/10/2026 21:45 | 100 | 18.24 |
| 07/10/2026 21:45 | 77 | 18.24 |
| 07/10/2026 21:44 | 95 | 18.245 |
| 07/10/2026 21:41 | 99 | 18.245 |
| 07/10/2026 21:40 | 21 | 18.24 |
| 07/10/2026 21:39 | 95 | 18.245 |
| 07/10/2026 21:36 | 2 | 18.24 |
| 07/10/2026 21:36 | 100 | 18.245 |
| 07/10/2026 21:36 | 100 | 18.24 |
| 07/10/2026 21:36 | 100 | 18.24 |
| 07/10/2026 21:36 | 5 | 18.24 |
| 07/10/2026 21:36 | 6 | 18.24 |
| 07/10/2026 21:36 | 200 | 18.24 |
| 07/10/2026 21:36 | 5 | 18.24 |
| 07/10/2026 21:36 | 4 | 18.24 |
| 07/10/2026 21:36 | 5 | 18.24 |
| 07/10/2026 21:36 | 100 | 18.24 |
| 07/10/2026 21:36 | 100 | 18.235 |
| 07/10/2026 21:36 | 705 | 18.235 |
| 07/10/2026 21:36 | 95 | 18.235 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 140 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 12 | 18.23 |
| 07/10/2026 21:35 | 128 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 12 | 18.23 |
| 07/10/2026 21:35 | 88 | 18.23 |
| 07/10/2026 21:35 | 12 | 18.23 |
| 07/10/2026 21:35 | 88 | 18.23 |
| 07/10/2026 21:35 | 12 | 18.23 |
| 07/10/2026 21:35 | 88 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 1200 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 76 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 140 | 18.23 |
| 07/10/2026 21:35 | 60 | 18.23 |
| 07/10/2026 21:35 | 1604 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 919 | 18.23 |
| 07/10/2026 21:35 | 81 | 18.23 |
| 07/10/2026 21:35 | 200 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 600 | 18.23 |
| 07/10/2026 21:35 | 719 | 18.23 |
| 07/10/2026 21:35 | 100 | 18.23 |
| 07/10/2026 21:35 | 1900 | 18.23 |
| 07/10/2026 21:35 | 400 | 18.23 |
| 07/10/2026 21:35 | 1500 | 18.23 |
| 07/10/2026 21:35 | 1900 | 18.23 |
| 07/10/2026 21:34 | 100 | 18.23 |
| 07/10/2026 21:34 | 100 | 18.23 |
| 07/10/2026 21:34 | 784 | 18.23 |
| 07/10/2026 21:34 | 8 | 18.23 |
| 07/10/2026 21:34 | 992 | 18.23 |
| 07/10/2026 21:34 | 8 | 18.23 |
| 07/10/2026 21:34 | 100 | 18.23 |
| 07/10/2026 21:34 | 392 | 18.23 |
| 07/10/2026 21:34 | 500 | 18.23 |
| 07/10/2026 21:34 | 1000 | 18.23 |
| 07/10/2026 21:34 | 1000 | 18.23 |
| 07/10/2026 21:34 | 100 | 18.235 |
| 07/10/2026 21:34 | 21 | 18.23 |
| 07/10/2026 21:34 | 200 | 18.23 |
| 07/10/2026 21:34 | 30 | 18.23 |
| 07/10/2026 21:34 | 100 | 18.23 |
| 07/10/2026 21:34 | 81 | 18.23 |
| 07/10/2026 21:34 | 23 | 18.23 |
| 07/10/2026 21:34 | 87 | 18.23 |
| 07/10/2026 21:34 | 200 | 18.225 |
| 07/10/2026 21:34 | 100 | 18.225 |
| 07/10/2026 21:34 | 1608 | 18.225 |
| 07/10/2026 21:34 | 100 | 18.225 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 6 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 6 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.235 |
| 07/10/2026 21:33 | 8 | 18.24 |
| 07/10/2026 21:33 | 92 | 18.24 |
| 07/10/2026 21:33 | 100 | 18.235 |
| 07/10/2026 21:33 | 8 | 18.24 |
| 07/10/2026 21:33 | 100 | 18.24 |
| 07/10/2026 21:33 | 7 | 18.24 |
| 07/10/2026 21:33 | 25 | 18.24 |
| 07/10/2026 21:33 | 100 | 18.24 |
| 07/10/2026 21:33 | 100 | 18.24 |
| 07/10/2026 21:33 | 88 | 18.235 |
| 07/10/2026 21:33 | 100 | 18.235 |
| 07/10/2026 21:33 | 200 | 18.23 |
| 07/10/2026 21:33 | 13 | 18.23 |
| 07/10/2026 21:33 | 300 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 42 | 18.23 |
| 07/10/2026 21:33 | 413 | 18.225 |
| 07/10/2026 21:33 | 300 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 300 | 18.23 |
| 07/10/2026 21:33 | 33 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 6 | 18.23 |
| 07/10/2026 21:33 | 5 | 18.23 |
| 07/10/2026 21:33 | 8 | 18.23 |
| 07/10/2026 21:33 | 9 | 18.23 |
| 07/10/2026 21:33 | 9 | 18.23 |
| 07/10/2026 21:33 | 100 | 18.23 |
| 07/10/2026 21:33 | 92 | 18.23 |
| 07/10/2026 21:33 | 1200 | 18.23 |
| 07/10/2026 21:33 | 78 | 18.23 |
| 07/10/2026 21:33 | 21 | 18.23 |
| 07/10/2026 21:33 | 5 | 18.225 |
| 07/10/2026 21:33 | 100 | 18.225 |
| 07/10/2026 21:33 | 200 | 18.225 |
| 07/10/2026 21:33 | 1227 | 18.225 |
| 07/10/2026 21:33 | 195 | 18.225 |
| 07/10/2026 21:32 | 5 | 18.225 |
| 07/10/2026 21:31 | 200 | 18.22 |
| 07/10/2026 21:30 | 2 | 18.22 |
| 07/10/2026 21:29 | 1289 | 18.225 |
| 07/10/2026 21:29 | 200 | 18.225 |
| 07/10/2026 21:28 | 100 | 18.225 |
| 07/10/2026 21:28 | 100 | 18.225 |
| 07/10/2026 21:28 | 200 | 18.225 |
| 07/10/2026 21:28 | 87 | 18.225 |
| 07/10/2026 21:26 | 1692 | 18.22 |
| 07/10/2026 21:25 | 81 | 18.225 |
| 07/10/2026 21:24 | 6 | 18.22 |
| 07/10/2026 21:23 | 78 | 18.225 |
| 07/10/2026 21:22 | 1 | 18.22 |
| 07/10/2026 21:22 | 8 | 18.22 |
| 07/10/2026 21:22 | 17 | 18.22 |
| 07/10/2026 21:21 | 23 | 18.225 |
| 07/10/2026 21:20 | 77 | 18.225 |
| 07/10/2026 21:19 | 33 | 18.22 |
| 07/10/2026 21:18 | 100 | 18.22 |
| 07/10/2026 21:17 | 76 | 18.225 |
| 07/10/2026 21:17 | 1 | 18.22 |
| 07/10/2026 21:17 | 1 | 18.22 |
| 07/10/2026 21:17 | 1 | 18.22 |
| 07/10/2026 21:17 | 1 | 18.22 |
| 07/10/2026 21:17 | 10 | 18.22 |
| 07/10/2026 21:15 | 200 | 18.225 |
| 07/10/2026 21:15 | 100 | 18.225 |
| 07/10/2026 21:15 | 76 | 18.225 |
| 07/10/2026 21:14 | 5 | 18.225 |
| 07/10/2026 21:13 | 88 | 18.225 |
| 07/10/2026 21:13 | 84 | 18.225 |
| 07/10/2026 21:13 | 88 | 18.225 |
| 07/10/2026 21:06 | 100 | 18.23 |
| 07/10/2026 21:06 | 25 | 18.23 |
| 07/10/2026 21:06 | 75 | 18.23 |
| 07/10/2026 21:06 | 69 | 18.235 |
| 07/10/2026 21:06 | 1 | 18.23 |
| 07/10/2026 21:06 | 24 | 18.23 |
| 07/10/2026 21:06 | 61 | 18.23 |
| 07/10/2026 21:06 | 92 | 18.23 |
| 07/10/2026 21:06 | 8 | 18.23 |
| 07/10/2026 21:04 | 100 | 18.23 |
| 07/10/2026 21:04 | 100 | 18.23 |
| 07/10/2026 21:04 | 67 | 18.235 |
| 07/10/2026 21:01 | 67 | 18.235 |
| 07/10/2026 20:59 | 72 | 18.235 |
| 07/10/2026 20:57 | 100 | 18.23 |
| 07/10/2026 20:56 | 75 | 18.235 |
| 07/10/2026 20:56 | 8 | 18.235 |
| 07/10/2026 20:55 | 100 | 18.235 |
| 07/10/2026 20:55 | 100 | 18.235 |
| 07/10/2026 20:55 | 100 | 18.235 |
| 07/10/2026 20:54 | 72 | 18.235 |
| 07/10/2026 20:53 | 100 | 18.235 |
| 07/10/2026 20:52 | 100 | 18.23 |
| 07/10/2026 20:52 | 100 | 18.23 |
| 07/10/2026 20:52 | 100 | 18.23 |
| 07/10/2026 20:52 | 287 | 18.23 |
| 07/10/2026 20:52 | 2 | 18.23 |
| 07/10/2026 20:52 | 90 | 18.23 |
| 07/10/2026 20:52 | 10 | 18.23 |
| 07/10/2026 20:52 | 84 | 18.23 |
| 07/10/2026 20:52 | 500 | 18.23 |
| 07/10/2026 20:51 | 72 | 18.225 |
| 07/10/2026 20:49 | 68 | 18.225 |
| 07/10/2026 20:48 | 100 | 18.225 |
| 07/10/2026 20:47 | 7 | 18.23 |
| 07/10/2026 20:47 | 100 | 18.23 |
| 07/10/2026 20:47 | 93 | 18.23 |
| 07/10/2026 20:46 | 66 | 18.235 |
| 07/10/2026 20:44 | 67 | 18.235 |
| 07/10/2026 20:43 | 88 | 18.235 |
| 07/10/2026 20:42 | 6 | 18.235 |
| 07/10/2026 20:42 | 1 | 18.235 |
| 07/10/2026 20:41 | 77 | 18.235 |
| 07/10/2026 20:41 | 66 | 18.235 |
| 07/10/2026 20:40 | 11 | 18.235 |
| 07/10/2026 20:40 | 9 | 18.24 |
| 07/10/2026 20:40 | 96 | 18.24 |
| 07/10/2026 20:40 | 100 | 18.24 |
| 07/10/2026 20:40 | 95 | 18.24 |
| 07/10/2026 20:40 | 9 | 18.24 |
| 07/10/2026 20:40 | 300 | 18.24 |
| 07/10/2026 20:40 | 100 | 18.24 |
| 07/10/2026 20:40 | 100 | 18.235 |
| 07/10/2026 20:40 | 31 | 18.235 |
| 07/10/2026 20:39 | 100 | 18.24 |
| 07/10/2026 20:39 | 100 | 18.24 |
| 07/10/2026 20:39 | 12 | 18.24 |
| 07/10/2026 20:39 | 10 | 18.24 |
| 07/10/2026 20:39 | 78 | 18.24 |
| 07/10/2026 20:39 | 67 | 18.245 |
| 07/10/2026 20:38 | 9 | 18.24 |
| 07/10/2026 20:36 | 65 | 18.245 |
| 07/10/2026 20:34 | 63 | 18.245 |
| 07/10/2026 20:31 | 5 | 18.24 |
| 07/10/2026 20:31 | 65 | 18.245 |
| 07/10/2026 20:30 | 87 | 18.245 |
| 07/10/2026 20:30 | 7 | 18.245 |
| 07/10/2026 20:29 | 1 | 18.24 |
| 07/10/2026 20:29 | 65 | 18.245 |
| 07/10/2026 20:29 | 100 | 18.245 |
| 07/10/2026 20:28 | 4 | 18.245 |
| 07/10/2026 20:28 | 23 | 18.245 |
| 07/10/2026 20:28 | 1 | 18.24 |
| 07/10/2026 20:27 | 88 | 18.245 |
| 07/10/2026 20:26 | 65 | 18.245 |
| 07/10/2026 20:26 | 4 | 18.25 |
| 07/10/2026 20:26 | 7 | 18.245 |
| 07/10/2026 20:26 | 3 | 18.245 |
| 07/10/2026 20:25 | 4 | 18.245 |
| 07/10/2026 20:25 | 2 | 18.245 |
| 07/10/2026 20:24 | 66 | 18.245 |
| 07/10/2026 20:22 | 6 | 18.24 |
| 07/10/2026 20:21 | 64 | 18.245 |
| 07/10/2026 20:20 | 6 | 18.245 |
| 07/10/2026 20:20 | 1 | 18.245 |
| 07/10/2026 20:19 | 8 | 18.24 |
| 07/10/2026 20:19 | 1 | 18.24 |
| 07/10/2026 20:19 | 63 | 18.245 |
| 07/10/2026 20:19 | 100 | 18.245 |
| 07/10/2026 20:19 | 100 | 18.245 |
| 07/10/2026 20:19 | 100 | 18.245 |
| 07/10/2026 20:19 | 2 | 18.245 |
| 07/10/2026 20:18 | 100 | 18.245 |
| 07/10/2026 20:18 | 100 | 18.245 |
| 07/10/2026 20:13 | 100 | 18.245 |
| 07/10/2026 20:12 | 13 | 18.245 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 200 | 18.24 |
| 07/10/2026 20:06 | 76 | 18.24 |
| 07/10/2026 20:06 | 30 | 18.24 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 60 | 18.24 |
| 07/10/2026 20:06 | 6 | 18.24 |
| 07/10/2026 20:06 | 14 | 18.24 |
| 07/10/2026 20:06 | 20 | 18.24 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 65 | 18.24 |
| 07/10/2026 20:06 | 14 | 18.24 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 67 | 18.24 |
| 07/10/2026 20:06 | 96 | 18.24 |
| 07/10/2026 20:06 | 10 | 18.24 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 9 | 18.24 |
| 07/10/2026 20:06 | 91 | 18.24 |
| 07/10/2026 20:06 | 100 | 18.24 |
| 07/10/2026 20:06 | 18 | 18.24 |
| 07/10/2026 20:05 | 7 | 18.23 |
| 07/10/2026 20:04 | 100 | 18.235 |
| 07/10/2026 20:03 | 88 | 18.235 |
| 07/10/2026 20:03 | 81 | 18.235 |
| 07/10/2026 20:03 | 3 | 18.235 |
| 07/10/2026 20:02 | 100 | 18.235 |
| 07/10/2026 20:02 | 88 | 18.235 |
| 07/10/2026 20:01 | 3 | 18.235 |
| 07/10/2026 20:01 | 1 | 18.235 |
| 07/10/2026 20:00 | 54 | 18.235 |
| 07/10/2026 20:00 | 182 | 18.24 |
| 07/10/2026 20:00 | 72 | 18.24 |
| 07/10/2026 20:00 | 9 | 18.24 |
| 07/10/2026 20:00 | 6 | 18.24 |
| 07/10/2026 20:00 | 200 | 18.24 |
| 07/10/2026 20:00 | 8 | 18.24 |
| 07/10/2026 20:00 | 385 | 18.24 |
| 07/10/2026 20:00 | 33 | 18.24 |
| 07/10/2026 20:00 | 5 | 18.24 |
| 07/10/2026 20:00 | 9 | 18.24 |
| 07/10/2026 20:00 | 87 | 18.24 |
| 07/10/2026 20:00 | 75 | 18.24 |
| 07/10/2026 20:00 | 100 | 18.235 |
| 07/10/2026 20:00 | 143 | 18.235 |
| 07/10/2026 20:00 | 100 | 18.235 |
| 07/10/2026 19:58 | 56 | 18.235 |
| 07/10/2026 19:58 | 100 | 18.235 |
| 07/10/2026 19:58 | 41 | 18.235 |
| 07/10/2026 19:58 | 200 | 18.24 |
| 07/10/2026 19:58 | 7 | 18.24 |
| 07/10/2026 19:58 | 200 | 18.24 |
| 07/10/2026 19:58 | 200 | 18.24 |
| 07/10/2026 19:58 | 100 | 18.24 |
| 07/10/2026 19:55 | 14 | 18.245 |
| 07/10/2026 19:55 | 44 | 18.245 |
| 07/10/2026 19:53 | 26 | 18.24 |
| 07/10/2026 19:53 | 74 | 18.24 |
| 07/10/2026 19:53 | 56 | 18.245 |
| 07/10/2026 19:52 | 4 | 18.24 |
| 07/10/2026 19:51 | 100 | 18.245 |
| 07/10/2026 19:50 | 54 | 18.245 |
| 07/10/2026 19:48 | 52 | 18.245 |
| 07/10/2026 19:47 | 1 | 18.25 |
| 07/10/2026 19:46 | 1 | 18.245 |
| 07/10/2026 19:45 | 50 | 18.245 |
| 07/10/2026 19:43 | 22 | 18.24 |
| 07/10/2026 19:43 | 28 | 18.24 |
| 07/10/2026 19:43 | 52 | 18.245 |
| 07/10/2026 19:42 | 5 | 18.24 |
| 07/10/2026 19:40 | 47 | 18.24 |
| 07/10/2026 19:40 | 1 | 18.245 |
| 07/10/2026 19:40 | 10 | 18.245 |
| 07/10/2026 19:40 | 42 | 18.245 |
| 07/10/2026 19:40 | 10 | 18.245 |
| 07/10/2026 19:40 | 10 | 18.245 |
| 07/10/2026 19:39 | 7 | 18.245 |
| 07/10/2026 19:39 | 2 | 18.245 |
| 07/10/2026 19:39 | 1 | 18.245 |
| 07/10/2026 19:38 | 1 | 18.245 |
| 07/10/2026 19:38 | 10 | 18.245 |
| 07/10/2026 19:38 | 1 | 18.245 |
| 07/10/2026 19:37 | 11 | 18.245 |
| 07/10/2026 19:37 | 14 | 18.245 |
| 07/10/2026 19:33 | 50 | 18.245 |
| 07/10/2026 19:31 | 51 | 18.245 |
| 07/10/2026 19:29 | 52 | 18.245 |
| 07/10/2026 19:28 | 20 | 18.24 |
| 07/10/2026 19:26 | 50 | 18.245 |
| 07/10/2026 19:24 | 100 | 18.24 |
| 07/10/2026 19:24 | 50 | 18.245 |
| 07/10/2026 19:21 | 1 | 18.25 |
| 07/10/2026 19:21 | 99 | 18.245 |
| 07/10/2026 19:21 | 1 | 18.245 |
| 07/10/2026 19:21 | 52 | 18.245 |
| 07/10/2026 19:19 | 3 | 18.24 |
| 07/10/2026 19:19 | 100 | 18.24 |
| 07/10/2026 19:19 | 52 | 18.245 |
| 07/10/2026 19:16 | 53 | 18.245 |
| 07/10/2026 19:15 | 1 | 18.245 |
| 07/10/2026 19:14 | 53 | 18.245 |
| 07/10/2026 19:12 | 1 | 18.245 |
| 07/10/2026 19:11 | 52 | 18.245 |
| 07/10/2026 19:09 | 50 | 18.245 |
| 07/10/2026 19:09 | 100 | 18.24 |
| 07/10/2026 19:09 | 9 | 18.24 |
| 07/10/2026 19:09 | 9 | 18.24 |
| 07/10/2026 19:09 | 100 | 18.24 |
| 07/10/2026 19:09 | 10 | 18.24 |
| 07/10/2026 19:09 | 1 | 18.24 |
| 07/10/2026 19:09 | 100 | 18.24 |
| 07/10/2026 19:06 | 100 | 18.245 |
| 07/10/2026 19:06 | 49 | 18.245 |
| 07/10/2026 19:04 | 88 | 18.245 |
| 07/10/2026 19:04 | 100 | 18.24 |
| 07/10/2026 19:04 | 48 | 18.245 |
| 07/10/2026 19:01 | 47 | 18.245 |
| 07/10/2026 18:59 | 49 | 18.245 |
| 07/10/2026 18:56 | 50 | 18.245 |
| 07/10/2026 18:55 | 10 | 18.24 |
| 07/10/2026 18:54 | 49 | 18.245 |
| 07/10/2026 18:51 | 49 | 18.245 |
| 07/10/2026 18:51 | 33 | 18.245 |
| 07/10/2026 18:51 | 6 | 18.245 |
| 07/10/2026 18:50 | 6 | 18.24 |
| 07/10/2026 18:49 | 52 | 18.245 |
| 07/10/2026 18:48 | 10 | 18.24 |
| 07/10/2026 18:47 | 11 | 18.24 |
| 07/10/2026 18:47 | 10 | 18.24 |
| 07/10/2026 18:47 | 90 | 18.24 |
| 07/10/2026 18:47 | 10 | 18.24 |
| 07/10/2026 18:47 | 100 | 18.245 |
| 07/10/2026 18:47 | 4 | 18.245 |
| 07/10/2026 18:46 | 4 | 18.245 |
| 07/10/2026 18:45 | 4 | 18.245 |
| 07/10/2026 18:44 | 4 | 18.245 |
| 07/10/2026 18:43 | 4 | 18.245 |
| 07/10/2026 18:43 | 51 | 18.245 |
| 07/10/2026 18:40 | 49 | 18.245 |
| 07/10/2026 18:39 | 100 | 18.245 |
| 07/10/2026 18:38 | 44 | 18.245 |
| 07/10/2026 18:35 | 44 | 18.245 |
| 07/10/2026 18:34 | 100 | 18.245 |
| 07/10/2026 18:33 | 47 | 18.245 |
| 07/10/2026 18:30 | 10 | 18.245 |
| 07/10/2026 18:29 | 13 | 18.245 |
| 07/10/2026 18:28 | 9 | 18.25 |
| 07/10/2026 18:28 | 6 | 18.25 |
| 07/10/2026 18:28 | 100 | 18.25 |
| 07/10/2026 18:28 | 9 | 18.25 |
| 07/10/2026 18:28 | 8 | 18.25 |
| 07/10/2026 18:28 | 62 | 18.25 |
| 07/10/2026 18:28 | 2 | 18.25 |
| 07/10/2026 18:28 | 100 | 18.25 |
| 07/10/2026 18:28 | 100 | 18.25 |
| 07/10/2026 18:27 | 53 | 18.245 |
| 07/10/2026 18:24 | 51 | 18.245 |
| 07/10/2026 18:22 | 49 | 18.245 |
| 07/10/2026 18:19 | 6 | 18.245 |
| 07/10/2026 18:17 | 100 | 18.245 |
| 07/10/2026 18:15 | 66 | 18.245 |
| 07/10/2026 18:15 | 6 | 18.245 |
| 07/10/2026 18:14 | 6 | 18.245 |
| 07/10/2026 18:13 | 6 | 18.245 |
| 07/10/2026 18:12 | 6 | 18.245 |
| 07/10/2026 18:11 | 102 | 18.25 |
| 07/10/2026 18:11 | 98 | 18.25 |
| 07/10/2026 18:11 | 68 | 18.25 |
| 07/10/2026 18:11 | 100 | 18.25 |
| 07/10/2026 18:10 | 48 | 18.255 |
| 07/10/2026 18:08 | 85 | 18.25 |
| 07/10/2026 18:08 | 5 | 18.25 |
| 07/10/2026 18:08 | 10 | 18.25 |
| 07/10/2026 18:07 | 48 | 18.255 |
| 07/10/2026 18:05 | 7 | 18.255 |
| 07/10/2026 18:05 | 3 | 18.255 |
| 07/10/2026 18:05 | 49 | 18.255 |
| 07/10/2026 18:03 | 1 | 18.255 |
| 07/10/2026 18:01 | 9 | 18.255 |
| 07/10/2026 18:00 | 6 | 18.255 |
| 07/10/2026 18:00 | 6 | 18.255 |
| 07/10/2026 18:00 | 6 | 18.255 |
| 07/10/2026 18:00 | 12 | 18.255 |
| 07/10/2026 18:00 | 12 | 18.255 |
| 07/10/2026 18:00 | 12 | 18.255 |
| 07/10/2026 18:00 | 12 | 18.255 |
| 07/10/2026 18:00 | 15 | 18.255 |
| 07/10/2026 17:58 | 20 | 18.25 |
| 07/10/2026 17:57 | 100 | 18.255 |
| 07/10/2026 17:57 | 100 | 18.255 |
| 07/10/2026 17:57 | 100 | 18.255 |
| 07/10/2026 17:56 | 100 | 18.255 |
| 07/10/2026 17:56 | 80 | 18.25 |
| 07/10/2026 17:56 | 51 | 18.25 |
| 07/10/2026 17:56 | 31 | 18.25 |
| 07/10/2026 17:56 | 133 | 18.25 |
| 07/10/2026 17:56 | 136 | 18.25 |
| 07/10/2026 17:56 | 264 | 18.25 |
| 07/10/2026 17:56 | 4 | 18.25 |
| 07/10/2026 17:56 | 100 | 18.25 |
| 07/10/2026 17:55 | 44 | 18.245 |
| 07/10/2026 17:53 | 25 | 18.245 |
| 07/10/2026 17:51 | 100 | 18.245 |
| 07/10/2026 17:47 | 24 | 18.245 |
| 07/10/2026 17:45 | 49 | 18.245 |
| 07/10/2026 17:45 | 100 | 18.245 |
| 07/10/2026 17:45 | 100 | 18.245 |
| 07/10/2026 17:44 | 2 | 18.245 |
| 07/10/2026 17:43 | 49 | 18.245 |
| 07/10/2026 17:41 | 100 | 18.245 |
| 07/10/2026 17:40 | 49 | 18.245 |
| 07/10/2026 17:39 | 100 | 18.245 |
| 07/10/2026 17:38 | 51 | 18.245 |
| 07/10/2026 17:37 | 100 | 18.245 |
| 07/10/2026 17:36 | 6 | 18.245 |
| 07/10/2026 17:35 | 50 | 18.245 |
| 07/10/2026 17:35 | 100 | 18.245 |
| 07/10/2026 17:33 | 49 | 18.245 |
| 07/10/2026 17:31 | 49 | 18.245 |
| 07/10/2026 17:30 | 300 | 18.245 |
| 07/10/2026 17:28 | 4 | 18.245 |
| 07/10/2026 17:28 | 84 | 18.245 |
| 07/10/2026 17:27 | 11 | 18.245 |
| 07/10/2026 17:27 | 4 | 18.245 |
| 07/10/2026 17:26 | 4 | 18.245 |
| 07/10/2026 17:24 | 100 | 18.24 |
| 07/10/2026 17:23 | 48 | 18.25 |
| 07/10/2026 17:21 | 11 | 18.25 |
| 07/10/2026 17:20 | 51 | 18.25 |
| 07/10/2026 17:20 | 29 | 18.25 |
| 07/10/2026 17:20 | 25 | 18.25 |
| 07/10/2026 17:20 | 4 | 18.25 |
| 07/10/2026 17:20 | 9 | 18.25 |
| 07/10/2026 17:20 | 600 | 18.25 |
| 07/10/2026 17:20 | 2 | 18.25 |
| 07/10/2026 17:20 | 24 | 18.245 |
| 07/10/2026 17:19 | 50 | 18.25 |
| 07/10/2026 17:19 | 100 | 18.25 |
| 07/10/2026 17:14 | 49 | 18.25 |
| 07/10/2026 17:12 | 49 | 18.25 |
| 07/10/2026 17:11 | 40 | 18.25 |
| 07/10/2026 17:11 | 10 | 18.25 |
| 07/10/2026 17:11 | 13 | 18.25 |
| 07/10/2026 17:11 | 37 | 18.25 |
| 07/10/2026 17:11 | 100 | 18.25 |
| 07/10/2026 17:11 | 17 | 18.25 |
| 07/10/2026 17:09 | 10 | 18.25 |
| 07/10/2026 17:09 | 48 | 18.255 |
| 07/10/2026 17:09 | 10 | 18.25 |
| 07/10/2026 17:07 | 47 | 18.255 |
| 07/10/2026 17:04 | 46 | 18.255 |
| 07/10/2026 17:02 | 7 | 18.255 |
| 07/10/2026 17:01 | 6 | 18.26 |
| 07/10/2026 17:01 | 100 | 18.26 |
| 07/10/2026 17:01 | 100 | 18.26 |
| 07/10/2026 17:01 | 100 | 18.26 |
| 07/10/2026 17:01 | 100 | 18.26 |
| 07/10/2026 17:01 | 66 | 18.26 |
| 07/10/2026 17:01 | 100 | 18.26 |
| 07/10/2026 17:01 | 3 | 18.26 |
| 07/10/2026 17:01 | 62 | 18.265 |
| 07/10/2026 17:01 | 25 | 18.265 |
| 07/10/2026 17:01 | 88 | 18.265 |
| 07/10/2026 17:01 | 25 | 18.265 |
| 07/10/2026 17:01 | 88 | 18.265 |
| 07/10/2026 16:59 | 45 | 18.265 |
| 07/10/2026 16:59 | 1 | 18.265 |
| 07/10/2026 16:58 | 9 | 18.265 |
| 07/10/2026 16:58 | 19 | 18.265 |
| 07/10/2026 16:58 | 8 | 18.265 |
| 07/10/2026 16:58 | 88 | 18.265 |
| 07/10/2026 16:56 | 88 | 18.265 |
| 07/10/2026 16:55 | 44 | 18.265 |
| 07/10/2026 16:54 | 9 | 18.265 |
| 07/10/2026 16:54 | 1 | 18.265 |
| 07/10/2026 16:54 | 1 | 18.265 |
| 07/10/2026 16:53 | 9 | 18.265 |
| 07/10/2026 16:53 | 2 | 18.265 |
| 07/10/2026 16:53 | 2 | 18.265 |
| 07/10/2026 16:53 | 19 | 18.265 |
| 07/10/2026 16:52 | 2 | 18.265 |
| 07/10/2026 16:52 | 19 | 18.265 |
| 07/10/2026 16:51 | 15 | 18.265 |
| 07/10/2026 16:50 | 41 | 18.265 |
| 07/10/2026 16:44 | 100 | 18.26 |
| 07/10/2026 16:44 | 31 | 18.26 |
| 07/10/2026 16:44 | 269 | 18.26 |
| 07/10/2026 16:44 | 31 | 18.26 |
| 07/10/2026 16:44 | 100 | 18.26 |
| 07/10/2026 16:44 | 70 | 18.255 |
| 07/10/2026 16:44 | 26 | 18.255 |
| 07/10/2026 16:41 | 3 | 18.25 |
| 07/10/2026 16:41 | 100 | 18.25 |
| 07/10/2026 16:41 | 17 | 18.245 |
| 07/10/2026 16:40 | 100 | 18.25 |
| 07/10/2026 16:40 | 36 | 18.25 |
| 07/10/2026 16:40 | 8 | 18.25 |
| 07/10/2026 16:40 | 100 | 18.255 |
| 07/10/2026 16:40 | 42 | 18.255 |
| 07/10/2026 16:40 | 10 | 18.255 |
| 07/10/2026 16:39 | 10 | 18.255 |
| 07/10/2026 16:37 | 110 | 18.25 |
| 07/10/2026 16:37 | 90 | 18.25 |
| 07/10/2026 16:37 | 47 | 18.25 |
| 07/10/2026 16:37 | 2 | 18.25 |
| 07/10/2026 16:37 | 45 | 18.25 |
| 07/10/2026 16:37 | 4 | 18.25 |
| 07/10/2026 16:36 | 116 | 18.25 |
| 07/10/2026 16:36 | 45 | 18.25 |
| 07/10/2026 16:33 | 25 | 18.255 |
| 07/10/2026 16:33 | 50 | 18.25 |
| 07/10/2026 16:33 | 117 | 18.25 |
| 07/10/2026 16:33 | 84 | 18.25 |
| 07/10/2026 16:33 | 25 | 18.245 |
| 07/10/2026 16:33 | 25 | 18.245 |
| 07/10/2026 16:33 | 25 | 18.245 |
| 07/10/2026 16:33 | 25 | 18.245 |
| 07/10/2026 16:33 | 88 | 18.245 |
| 07/10/2026 16:33 | 25 | 18.245 |
| 07/10/2026 16:33 | 88 | 18.245 |
| 07/10/2026 16:33 | 88 | 18.245 |
| 07/10/2026 16:33 | 116 | 18.25 |
| 07/10/2026 16:33 | 76 | 18.245 |
| 07/10/2026 16:33 | 12 | 18.245 |
| 07/10/2026 16:33 | 88 | 18.245 |
| 07/10/2026 16:32 | 100 | 18.25 |
| 07/10/2026 16:32 | 200 | 18.25 |
| 07/10/2026 16:32 | 47 | 18.25 |
| 07/10/2026 16:32 | 51 | 18.25 |
| 07/10/2026 16:32 | 49 | 18.25 |
| 07/10/2026 16:32 | 11 | 18.25 |
| 07/10/2026 16:32 | 40 | 18.25 |
| 07/10/2026 16:32 | 8 | 18.255 |
| 07/10/2026 16:32 | 3 | 18.255 |
| 07/10/2026 16:32 | 38 | 18.255 |
| 07/10/2026 16:32 | 1 | 18.255 |
| 07/10/2026 16:32 | 2 | 18.255 |
| 07/10/2026 16:30 | 55 | 18.255 |
| 07/10/2026 16:28 | 40 | 18.255 |
| 07/10/2026 16:28 | 20 | 18.25 |
| 07/10/2026 16:28 | 100 | 18.255 |
| 07/10/2026 16:27 | 18 | 18.255 |
| 07/10/2026 16:27 | 75 | 18.26 |
| 07/10/2026 16:27 | 100 | 18.26 |
| 07/10/2026 16:27 | 100 | 18.26 |
| 07/10/2026 16:27 | 10 | 18.26 |
| 07/10/2026 16:27 | 30 | 18.26 |
| 07/10/2026 16:27 | 200 | 18.26 |
| 07/10/2026 16:27 | 100 | 18.26 |
| 07/10/2026 16:27 | 12 | 18.255 |
| 07/10/2026 16:27 | 100 | 18.25 |
| 07/10/2026 16:27 | 100 | 18.25 |
| 07/10/2026 16:27 | 18 | 18.25 |
| 07/10/2026 16:27 | 40 | 18.25 |
| 07/10/2026 16:27 | 100 | 18.25 |
| 07/10/2026 16:27 | 100 | 18.25 |
| 07/10/2026 16:27 | 95 | 18.25 |
| 07/10/2026 16:27 | 100 | 18.245 |
| 07/10/2026 16:27 | 248 | 18.245 |
| 07/10/2026 16:25 | 18 | 18.245 |
| 07/10/2026 16:25 | 62 | 18.245 |
| 07/10/2026 16:24 | 100 | 18.25 |
| 07/10/2026 16:24 | 18 | 18.245 |
| 07/10/2026 16:22 | 40 | 18.24 |
| 07/10/2026 16:22 | 100 | 18.24 |
| 07/10/2026 16:22 | 32 | 18.24 |
| 07/10/2026 16:22 | 100 | 18.24 |
| 07/10/2026 16:21 | 36 | 18.245 |
| 07/10/2026 16:19 | 100 | 18.245 |
| 07/10/2026 16:15 | 100 | 18.245 |
| 07/10/2026 16:15 | 158 | 18.245 |
| 07/10/2026 16:11 | 12 | 18.25 |
| 07/10/2026 16:11 | 88 | 18.25 |
| 07/10/2026 16:11 | 1 | 18.26 |
| 07/10/2026 16:11 | 733 | 18.26 |
| 07/10/2026 16:11 | 10 | 18.26 |
| 07/10/2026 16:11 | 2000 | 18.26 |
| 07/10/2026 16:11 | 1 | 18.26 |
| 07/10/2026 16:11 | 4 | 18.26 |
| 07/10/2026 16:11 | 21 | 18.26 |
| 07/10/2026 16:11 | 7 | 18.265 |
| 07/10/2026 16:11 | 7 | 18.265 |
| 07/10/2026 16:11 | 8 | 18.265 |
| 07/10/2026 16:11 | 10 | 18.265 |
| 07/10/2026 16:11 | 1 | 18.265 |
| 07/10/2026 16:11 | 34 | 18.265 |
| 07/10/2026 16:10 | 15 | 18.265 |
| 07/10/2026 16:08 | 18 | 18.265 |
| 07/10/2026 16:06 | 100 | 18.26 |
| 07/10/2026 16:06 | 100 | 18.26 |
| 07/10/2026 16:04 | 13 | 18.25 |
| 07/10/2026 16:04 | 25 | 18.25 |
| 07/10/2026 16:04 | 88 | 18.25 |
| 07/10/2026 16:03 | 100 | 18.25 |
| 07/10/2026 16:03 | 100 | 18.24 |
| 07/10/2026 16:03 | 100 | 18.24 |
| 07/10/2026 16:03 | 39 | 18.23 |
| 07/10/2026 16:02 | 100 | 18.23 |
| 07/10/2026 16:02 | 100 | 18.23 |
| 07/10/2026 16:02 | 100 | 18.23 |
| 07/10/2026 16:02 | 78 | 18.23 |
| 07/10/2026 16:02 | 67 | 18.23 |
| 07/10/2026 16:02 | 33 | 18.23 |
| 07/10/2026 16:02 | 97 | 18.23 |
| 07/10/2026 16:02 | 97 | 18.23 |
| 07/10/2026 16:02 | 50 | 18.23 |
| 07/10/2026 16:02 | 36 | 18.23 |
| 07/10/2026 16:02 | 76 | 18.23 |
| 07/10/2026 16:01 | 15 | 18.23 |
| 07/10/2026 16:01 | 8 | 18.23 |
| 07/10/2026 16:01 | 1 | 18.23 |
| 07/10/2026 16:00 | 100 | 18.24 |
| 07/10/2026 16:00 | 100 | 18.24 |
| 07/10/2026 16:00 | 100 | 18.24 |
| 07/10/2026 16:00 | 799 | 18.24 |
| 07/10/2026 16:00 | 200 | 18.24 |
| 07/10/2026 16:00 | 1 | 18.24 |
| 07/10/2026 15:59 | 63 | 18.25 |
| 07/10/2026 15:59 | 737 | 18.25 |
| 07/10/2026 15:59 | 52 | 18.25 |
| 07/10/2026 15:59 | 11 | 18.25 |
| 07/10/2026 15:59 | 389 | 18.25 |
| 07/10/2026 15:59 | 411 | 18.25 |
| 07/10/2026 15:59 | 5 | 18.25 |
| 07/10/2026 15:59 | 300 | 18.25 |
| 07/10/2026 15:59 | 100 | 18.25 |
| 07/10/2026 15:59 | 378 | 18.25 |
| 07/10/2026 15:59 | 195 | 18.25 |
| 07/10/2026 15:59 | 100 | 18.25 |
| 07/10/2026 15:59 | 267 | 18.25 |
| 07/10/2026 15:59 | 60 | 18.25 |
| 07/10/2026 15:59 | 150 | 18.25 |
| 07/10/2026 15:59 | 97 | 18.25 |
| 07/10/2026 15:59 | 703 | 18.25 |
| 07/10/2026 15:59 | 352 | 18.26 |
| 07/10/2026 15:59 | 14 | 18.26 |
| 07/10/2026 15:59 | 164 | 18.26 |
| 07/10/2026 15:58 | 100 | 18.26 |
| 07/10/2026 15:58 | 50 | 18.26 |
| 07/10/2026 15:58 | 102 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 255 | 18.26 |
| 07/10/2026 15:58 | 2 | 18.26 |
| 07/10/2026 15:58 | 500 | 18.26 |
| 07/10/2026 15:58 | 2 | 18.26 |
| 07/10/2026 15:58 | 340 | 18.26 |
| 07/10/2026 15:58 | 160 | 18.26 |
| 07/10/2026 15:58 | 500 | 18.26 |
| 07/10/2026 15:58 | 500 | 18.26 |
| 07/10/2026 15:58 | 500 | 18.26 |
| 07/10/2026 15:58 | 34 | 18.26 |
| 07/10/2026 15:58 | 296 | 18.26 |
| 07/10/2026 15:58 | 170 | 18.26 |
| 07/10/2026 15:58 | 200 | 18.26 |
| 07/10/2026 15:58 | 400 | 18.26 |
| 07/10/2026 15:58 | 100 | 18.26 |
| 07/10/2026 15:58 | 147 | 18.26 |
| 07/10/2026 15:58 | 147 | 18.26 |
| 07/10/2026 15:58 | 200 | 18.26 |
| 07/10/2026 15:58 | 153 | 18.26 |
| 07/10/2026 15:58 | 37 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 1 | 18.26 |
| 07/10/2026 15:58 | 6 | 18.26 |
| 07/10/2026 15:58 | 100 | 18.26 |
| 07/10/2026 15:58 | 1000 | 18.26 |
| 07/10/2026 15:58 | 150 | 18.26 |
| 07/10/2026 15:58 | 500 | 18.26 |
| 07/10/2026 15:56 | 50 | 18.27 |
| 07/10/2026 15:56 | 50 | 18.27 |
| 07/10/2026 15:56 | 32 | 18.27 |
| 07/10/2026 15:56 | 18 | 18.27 |
| 07/10/2026 15:56 | 50 | 18.27 |
| 07/10/2026 15:56 | 32 | 18.27 |
| 07/10/2026 15:56 | 1 | 18.27 |
| 07/10/2026 15:56 | 1 | 18.27 |
| 07/10/2026 15:56 | 46 | 18.27 |
| 07/10/2026 15:56 | 4 | 18.27 |
| 07/10/2026 15:56 | 300 | 18.27 |
| 07/10/2026 15:56 | 200 | 18.27 |
| 07/10/2026 15:55 | 800 | 18.27 |
| 07/10/2026 15:54 | 9 | 18.28 |
| 07/10/2026 15:54 | 74 | 18.28 |
| 07/10/2026 15:54 | 100 | 18.28 |
| 07/10/2026 15:53 | 36 | 18.285 |
| 07/10/2026 15:53 | 25 | 18.28 |
| 07/10/2026 15:53 | 100 | 18.28 |
| 07/10/2026 15:53 | 100 | 18.28 |
| 07/10/2026 15:53 | 100 | 18.28 |
| 07/10/2026 15:52 | 14 | 18.28 |
| 07/10/2026 15:51 | 14 | 18.28 |
| 07/10/2026 15:48 | 100 | 18.28 |
| 07/10/2026 15:48 | 800 | 18.28 |
| 07/10/2026 15:47 | 100 | 18.29 |
| 07/10/2026 15:46 | 200 | 18.28 |
| 07/10/2026 15:46 | 100 | 18.29 |
| 07/10/2026 15:46 | 299 | 18.29 |
| 07/10/2026 15:46 | 701 | 18.29 |
| 07/10/2026 15:45 | 72 | 18.30 |
| 07/10/2026 15:45 | 28 | 18.30 |
| 07/10/2026 15:45 | 63 | 18.30 |
| 07/10/2026 15:45 | 37 | 18.30 |
| 07/10/2026 15:45 | 63 | 18.30 |
| 07/10/2026 15:45 | 655 | 18.30 |
| 07/10/2026 15:45 | 345 | 18.30 |
| 07/10/2026 15:42 | 100 | 18.31 |
| 07/10/2026 15:42 | 100 | 18.31 |
| 07/10/2026 15:41 | 6 | 18.32 |
| 07/10/2026 15:41 | 51 | 18.32 |
| 07/10/2026 15:41 | 100 | 18.32 |
| 07/10/2026 15:40 | 1 | 18.33 |
| 07/10/2026 15:40 | 66 | 18.33 |
| 07/10/2026 15:40 | 100 | 18.33 |
| 07/10/2026 15:40 | 44 | 18.34 |
| 07/10/2026 15:40 | 32 | 18.34 |
| 07/10/2026 15:40 | 44 | 18.34 |
| 07/10/2026 15:40 | 100 | 18.34 |
| 07/10/2026 15:40 | 32 | 18.34 |
| 07/10/2026 15:40 | 44 | 18.34 |
| 07/10/2026 15:37 | 100 | 18.36 |
| 07/10/2026 15:36 | 100 | 18.37 |
| 07/10/2026 15:34 | 100 | 18.35 |
| 07/10/2026 15:32 | 88 | 18.355 |
| 07/10/2026 15:32 | 88 | 18.355 |
| 07/10/2026 15:30 | 100 | 18.38 |
| 07/10/2026 15:30 | 100 | 18.38 |
| 07/10/2026 15:30 | 100 | 18.38 |
| 07/10/2026 15:30 | 100 | 18.38 |
| 07/10/2026 15:30 | 100 | 18.38 |
| 07/10/2026 15:30 | 100 | 18.38 |
| 07/10/2026 15:30 | 100 | 18.38 |
| 07/10/2026 15:30 | 100 | 18.38 |
| 07/10/2026 15:30 | 52 | 18.38 |
| 07/10/2026 15:30 | 48 | 18.38 |
| 07/10/2026 15:30 | 1 | 18.38 |
| 07/10/2026 15:30 | 200 | 18.38 |
| 07/10/2026 15:30 | 5 | 18.38 |
| 07/10/2026 15:30 | 93 | 18.38 |
| 07/10/2026 15:30 | 7 | 18.38 |
| 07/10/2026 15:30 | 898 | 18.37 |
| 07/10/2026 15:30 | 1224 | 18.37 |
| 07/10/2026 15:30 | 183 | 18.37 |
| 07/10/2026 15:30 | 100 | 18.36 |
| 07/10/2026 15:30 | 5 | 18.35 |
| 07/10/2026 15:30 | 22 | 18.33 |
| 07/10/2026 15:30 | 2 | 18.33 |
| 07/10/2026 15:30 | 24 | 18.33 |
| 07/10/2026 15:30 | 18 | 18.33 |
| 07/10/2026 15:30 | 6 | 18.33 |
| 07/10/2026 15:30 | 79 | 18.37 |
| 07/10/2026 15:30 | 400 | 18.37 |
| 07/10/2026 15:30 | 93 | 18.37 |
| 07/10/2026 15:30 | 4335 | 18.37 |
| 07/10/2026 15:29 | 1 | 18.37 |
| 07/10/2026 15:28 | 1 | 18.35 |
| 07/10/2026 15:28 | 22 | 18.35 |
| 07/10/2026 15:28 | 24 | 18.35 |
| 07/10/2026 15:28 | 24 | 18.35 |
| 07/10/2026 15:28 | 1400 | 18.37 |
| 07/10/2026 15:25 | 100 | 18.40 |
| 07/10/2026 15:20 | 1 | 18.44 |