Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:52:26
|
Geld
27.08.2026 -
18:57:41
|
Geld Volumen |
Brief
27.08.2026 -
18:57:41
|
Brief Volumen |
|---|---|---|---|---|
|
18.41
0.00
(
0.00% )
|
18.40
|
4'500 |
18.41
|
9'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:52 | 247 | 18.41 |
| 08/27/2026 18:50 | 7 | 18.405 |
| 08/27/2026 18:48 | 7 | 18.405 |
| 08/27/2026 18:46 | 290 | 18.41 |
| 08/27/2026 18:44 | 97 | 18.41 |
| 08/27/2026 18:39 | 251 | 18.41 |
| 08/27/2026 18:34 | 249 | 18.41 |
| 08/27/2026 18:30 | 100 | 18.41 |
| 08/27/2026 18:30 | 7 | 18.405 |
| 08/27/2026 18:29 | 27 | 18.405 |
| 08/27/2026 18:28 | 7 | 18.405 |
| 08/27/2026 18:24 | 263 | 18.41 |
| 08/27/2026 18:19 | 6 | 18.405 |
| 08/27/2026 18:16 | 284 | 18.41 |
| 08/27/2026 18:07 | 6 | 18.405 |
| 08/27/2026 18:06 | 248 | 18.41 |
| 08/27/2026 18:00 | 76 | 18.41 |
| 08/27/2026 18:00 | 146 | 18.41 |
| 08/27/2026 17:59 | 8 | 18.405 |
| 08/27/2026 17:49 | 271 | 18.41 |
| 08/27/2026 17:49 | 100 | 18.41 |
| 08/27/2026 17:48 | 273 | 18.41 |
| 08/27/2026 17:43 | 100 | 18.41 |
| 08/27/2026 17:43 | 33 | 18.405 |
| 08/27/2026 17:42 | 271 | 18.41 |
| 08/27/2026 17:42 | 247 | 18.41 |
| 08/27/2026 17:37 | 1 | 18.41 |
| 08/27/2026 17:33 | 1 | 18.41 |
| 08/27/2026 17:32 | 1 | 18.41 |
| 08/27/2026 17:32 | 271 | 18.41 |
| 08/27/2026 17:32 | 100 | 18.41 |
| 08/27/2026 17:29 | 5 | 18.41 |
| 08/27/2026 17:24 | 42 | 18.405 |
| 08/27/2026 17:23 | 5 | 18.41 |
| 08/27/2026 17:16 | 5 | 18.41 |
| 08/27/2026 17:09 | 20 | 18.405 |
| 08/27/2026 17:09 | 80 | 18.405 |
| 08/27/2026 17:09 | 20 | 18.405 |
| 08/27/2026 17:02 | 271 | 18.41 |
| 08/27/2026 17:02 | 100 | 18.41 |
| 08/27/2026 16:53 | 100 | 18.405 |
| 08/27/2026 16:49 | 38 | 18.405 |
| 08/27/2026 16:20 | 100 | 18.41 |
| 08/27/2026 16:16 | 271 | 18.41 |
| 08/27/2026 16:16 | 3200 | 18.41 |
| 08/27/2026 16:13 | 96 | 18.405 |
| 08/27/2026 16:07 | 34 | 18.405 |
| 08/27/2026 16:07 | 604 | 18.41 |
| 08/27/2026 16:07 | 271 | 18.41 |
| 08/27/2026 16:07 | 500 | 18.41 |
| 08/27/2026 15:57 | 100 | 18.405 |
| 08/27/2026 15:55 | 100 | 18.405 |
| 08/27/2026 15:54 | 1 | 18.405 |
| 08/27/2026 15:50 | 3 | 18.405 |
| 08/27/2026 15:35 | 1 | 18.40 |
| 08/27/2026 15:35 | 1 | 18.40 |
| 08/27/2026 15:35 | 3 | 18.405 |
| 08/27/2026 15:34 | 1 | 18.40 |
| 08/27/2026 15:32 | 1 | 18.405 |
| 08/27/2026 15:30 | 598 | 18.40 |
| 08/27/2026 15:30 | 23 | 18.40 |