Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.91
+0.02
(
+0.11% )
|
17.90
|
5'000 |
17.91
|
72'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 570439 | 17.91 |
| 10/23/2026 21:59 | 770 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.905 |
| 10/23/2026 21:59 | 123 | 17.91 |
| 10/23/2026 21:59 | 400 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 200 | 17.905 |
| 10/23/2026 21:59 | 670 | 17.905 |
| 10/23/2026 21:59 | 67 | 17.905 |
| 10/23/2026 21:59 | 100 | 17.905 |
| 10/23/2026 21:59 | 95 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 200 | 17.905 |
| 10/23/2026 21:59 | 23 | 17.905 |
| 10/23/2026 21:59 | 9 | 17.905 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 600 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 136 | 17.91 |
| 10/23/2026 21:59 | 31 | 17.915 |
| 10/23/2026 21:59 | 94 | 17.915 |
| 10/23/2026 21:59 | 9 | 17.915 |
| 10/23/2026 21:59 | 46 | 17.915 |
| 10/23/2026 21:59 | 1 | 17.915 |
| 10/23/2026 21:59 | 34 | 17.915 |
| 10/23/2026 21:59 | 400 | 17.91 |
| 10/23/2026 21:59 | 41 | 17.91 |
| 10/23/2026 21:59 | 60 | 17.91 |
| 10/23/2026 21:59 | 11 | 17.91 |
| 10/23/2026 21:59 | 20 | 17.91 |
| 10/23/2026 21:59 | 64 | 17.91 |
| 10/23/2026 21:59 | 36 | 17.91 |
| 10/23/2026 21:59 | 46 | 17.91 |
| 10/23/2026 21:59 | 54 | 17.91 |
| 10/23/2026 21:59 | 23 | 17.915 |
| 10/23/2026 21:59 | 56 | 17.91 |
| 10/23/2026 21:59 | 144 | 17.91 |
| 10/23/2026 21:59 | 341 | 17.91 |
| 10/23/2026 21:59 | 200 | 17.91 |
| 10/23/2026 21:59 | 20 | 17.91 |
| 10/23/2026 21:59 | 1 | 17.91 |
| 10/23/2026 21:59 | 200 | 17.91 |
| 10/23/2026 21:59 | 20 | 17.91 |
| 10/23/2026 21:59 | 300 | 17.91 |
| 10/23/2026 21:59 | 4 | 17.905 |
| 10/23/2026 21:59 | 100 | 17.905 |
| 10/23/2026 21:59 | 32 | 17.91 |
| 10/23/2026 21:59 | 68 | 17.91 |
| 10/23/2026 21:59 | 18 | 17.91 |
| 10/23/2026 21:59 | 1 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 71 | 17.91 |
| 10/23/2026 21:59 | 43 | 17.91 |
| 10/23/2026 21:59 | 2 | 17.91 |
| 10/23/2026 21:59 | 10 | 17.91 |
| 10/23/2026 21:59 | 60 | 17.91 |
| 10/23/2026 21:59 | 40 | 17.91 |
| 10/23/2026 21:59 | 58 | 17.915 |
| 10/23/2026 21:59 | 50 | 17.915 |
| 10/23/2026 21:59 | 18 | 17.915 |
| 10/23/2026 21:59 | 81 | 17.915 |
| 10/23/2026 21:59 | 1 | 17.915 |
| 10/23/2026 21:59 | 5 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 300 | 17.91 |
| 10/23/2026 21:59 | 200 | 17.91 |
| 10/23/2026 21:59 | 200 | 17.91 |
| 10/23/2026 21:59 | 209 | 17.91 |
| 10/23/2026 21:59 | 68 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 38 | 17.91 |
| 10/23/2026 21:59 | 900 | 17.91 |
| 10/23/2026 21:59 | 200 | 17.91 |
| 10/23/2026 21:59 | 7 | 17.91 |
| 10/23/2026 21:59 | 19 | 17.91 |
| 10/23/2026 21:59 | 8 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.905 |
| 10/23/2026 21:59 | 200 | 17.905 |
| 10/23/2026 21:59 | 1300 | 17.905 |
| 10/23/2026 21:59 | 43 | 17.905 |
| 10/23/2026 21:59 | 57 | 17.905 |
| 10/23/2026 21:59 | 4 | 17.905 |
| 10/23/2026 21:59 | 100 | 17.905 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 200 | 17.91 |
| 10/23/2026 21:59 | 322 | 17.91 |
| 10/23/2026 21:59 | 2 | 17.91 |
| 10/23/2026 21:59 | 1 | 17.91 |
| 10/23/2026 21:59 | 6 | 17.91 |
| 10/23/2026 21:59 | 369 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 211 | 17.91 |
| 10/23/2026 21:59 | 5 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 400 | 17.90 |
| 10/23/2026 21:59 | 700 | 17.90 |
| 10/23/2026 21:59 | 71 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 18 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 187 | 17.90 |
| 10/23/2026 21:59 | 13 | 17.90 |
| 10/23/2026 21:59 | 1 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 61 | 17.90 |
| 10/23/2026 21:59 | 57 | 17.90 |
| 10/23/2026 21:59 | 20 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 6 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 50 | 17.90 |
| 10/23/2026 21:59 | 53 | 17.90 |
| 10/23/2026 21:59 | 900 | 17.90 |
| 10/23/2026 21:59 | 23 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 63 | 17.90 |
| 10/23/2026 21:59 | 800 | 17.90 |
| 10/23/2026 21:59 | 36 | 17.90 |
| 10/23/2026 21:59 | 400 | 17.90 |
| 10/23/2026 21:59 | 225 | 17.90 |
| 10/23/2026 21:59 | 200 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.895 |
| 10/23/2026 21:59 | 37 | 17.895 |
| 10/23/2026 21:59 | 5 | 17.895 |
| 10/23/2026 21:59 | 63 | 17.895 |
| 10/23/2026 21:59 | 37 | 17.895 |
| 10/23/2026 21:59 | 49 | 17.895 |
| 10/23/2026 21:59 | 100 | 17.89 |
| 10/23/2026 21:59 | 91 | 17.89 |
| 10/23/2026 21:59 | 37 | 17.89 |
| 10/23/2026 21:59 | 9 | 17.89 |
| 10/23/2026 21:59 | 91 | 17.89 |
| 10/23/2026 21:59 | 100 | 17.89 |
| 10/23/2026 21:59 | 27 | 17.895 |
| 10/23/2026 21:59 | 24 | 17.895 |
| 10/23/2026 21:59 | 4 | 17.895 |
| 10/23/2026 21:59 | 100 | 17.89 |
| 10/23/2026 21:59 | 20 | 17.895 |
| 10/23/2026 21:59 | 176 | 17.895 |
| 10/23/2026 21:59 | 36 | 17.895 |
| 10/23/2026 21:59 | 17 | 17.89 |
| 10/23/2026 21:59 | 183 | 17.89 |
| 10/23/2026 21:59 | 200 | 17.89 |
| 10/23/2026 21:59 | 100 | 17.89 |
| 10/23/2026 21:59 | 112 | 17.89 |
| 10/23/2026 21:59 | 81 | 17.89 |
| 10/23/2026 21:59 | 19 | 17.89 |
| 10/23/2026 21:59 | 14 | 17.89 |
| 10/23/2026 21:59 | 22 | 17.89 |
| 10/23/2026 21:59 | 100 | 17.89 |
| 10/23/2026 21:59 | 100 | 17.895 |
| 10/23/2026 21:59 | 100 | 17.895 |
| 10/23/2026 21:59 | 100 | 17.895 |
| 10/23/2026 21:59 | 100 | 17.89 |
| 10/23/2026 21:59 | 172 | 17.89 |
| 10/23/2026 21:59 | 200 | 17.89 |
| 10/23/2026 21:59 | 50 | 17.89 |
| 10/23/2026 21:59 | 46 | 17.895 |
| 10/23/2026 21:59 | 100 | 17.895 |
| 10/23/2026 21:59 | 21 | 17.90 |
| 10/23/2026 21:59 | 37 | 17.90 |
| 10/23/2026 21:59 | 200 | 17.90 |
| 10/23/2026 21:59 | 600 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 13 | 17.90 |
| 10/23/2026 21:59 | 84 | 17.90 |
| 10/23/2026 21:59 | 2 | 17.90 |
| 10/23/2026 21:59 | 16 | 17.90 |
| 10/23/2026 21:59 | 200 | 17.90 |
| 10/23/2026 21:59 | 289 | 17.90 |
| 10/23/2026 21:59 | 11 | 17.90 |
| 10/23/2026 21:59 | 4 | 17.90 |
| 10/23/2026 21:59 | 40 | 17.90 |
| 10/23/2026 21:59 | 21 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 259 | 17.91 |
| 10/23/2026 21:59 | 400 | 17.91 |
| 10/23/2026 21:59 | 415 | 17.91 |
| 10/23/2026 21:59 | 1100 | 17.91 |
| 10/23/2026 21:59 | 400 | 17.91 |
| 10/23/2026 21:59 | 200 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 22 | 17.91 |
| 10/23/2026 21:59 | 78 | 17.91 |
| 10/23/2026 21:59 | 22 | 17.91 |
| 10/23/2026 21:59 | 78 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 22 | 17.91 |
| 10/23/2026 21:59 | 600 | 17.91 |
| 10/23/2026 21:59 | 129 | 17.91 |
| 10/23/2026 21:59 | 249 | 17.91 |
| 10/23/2026 21:59 | 51 | 17.91 |
| 10/23/2026 21:59 | 900 | 17.91 |
| 10/23/2026 21:59 | 600 | 17.91 |
| 10/23/2026 21:59 | 3 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 46 | 17.91 |
| 10/23/2026 21:59 | 754 | 17.91 |
| 10/23/2026 21:59 | 546 | 17.91 |
| 10/23/2026 21:59 | 236 | 17.91 |
| 10/23/2026 21:59 | 50 | 17.91 |
| 10/23/2026 21:59 | 114 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 500 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 82 | 17.91 |
| 10/23/2026 21:59 | 18 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.905 |
| 10/23/2026 21:59 | 100 | 17.905 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 1300 | 17.91 |
| 10/23/2026 21:59 | 228 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 800 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 200 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 900 | 17.90 |
| 10/23/2026 21:59 | 300 | 17.90 |
| 10/23/2026 21:59 | 38 | 17.90 |
| 10/23/2026 21:59 | 400 | 17.90 |
| 10/23/2026 21:59 | 231 | 17.90 |
| 10/23/2026 21:59 | 300 | 17.90 |
| 10/23/2026 21:59 | 23 | 17.90 |
| 10/23/2026 21:59 | 53 | 17.90 |
| 10/23/2026 21:59 | 200 | 17.90 |
| 10/23/2026 21:59 | 196 | 17.90 |
| 10/23/2026 21:59 | 200 | 17.90 |
| 10/23/2026 21:59 | 203 | 17.90 |
| 10/23/2026 21:59 | 200 | 17.90 |
| 10/23/2026 21:59 | 280 | 17.90 |
| 10/23/2026 21:59 | 21 | 17.90 |
| 10/23/2026 21:59 | 37 | 17.90 |
| 10/23/2026 21:59 | 19 | 17.90 |
| 10/23/2026 21:59 | 81 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.90 |
| 10/23/2026 21:59 | 1 | 17.90 |
| 10/23/2026 21:59 | 100 | 17.895 |
| 10/23/2026 21:58 | 12 | 17.895 |
| 10/23/2026 21:58 | 158 | 17.90 |
| 10/23/2026 21:58 | 6 | 17.90 |
| 10/23/2026 21:58 | 28 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 7 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 92 | 17.90 |
| 10/23/2026 21:58 | 7 | 17.90 |
| 10/23/2026 21:58 | 68 | 17.90 |
| 10/23/2026 21:58 | 71 | 17.90 |
| 10/23/2026 21:58 | 129 | 17.90 |
| 10/23/2026 21:58 | 146 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.905 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 28 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 18 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 600 | 17.90 |
| 10/23/2026 21:58 | 50 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 15 | 17.90 |
| 10/23/2026 21:58 | 224 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 23 | 17.90 |
| 10/23/2026 21:58 | 500 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 3 | 17.90 |
| 10/23/2026 21:58 | 300 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 39 | 17.90 |
| 10/23/2026 21:58 | 21 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 100 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 7 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 400 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 5 | 17.90 |
| 10/23/2026 21:58 | 132 | 17.90 |
| 10/23/2026 21:58 | 235 | 17.90 |
| 10/23/2026 21:58 | 92 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 319 | 17.90 |
| 10/23/2026 21:58 | 300 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 273 | 17.90 |
| 10/23/2026 21:58 | 102 | 17.90 |
| 10/23/2026 21:58 | 70 | 17.90 |
| 10/23/2026 21:58 | 3 | 17.90 |
| 10/23/2026 21:58 | 2 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 14 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 50 | 17.90 |
| 10/23/2026 21:58 | 99 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 28 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 19 | 17.90 |
| 10/23/2026 21:58 | 400 | 17.90 |
| 10/23/2026 21:58 | 24 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 1000 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 78 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 300 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 36 | 17.90 |
| 10/23/2026 21:58 | 40 | 17.90 |
| 10/23/2026 21:58 | 80 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 800 | 17.90 |
| 10/23/2026 21:58 | 8 | 17.90 |
| 10/23/2026 21:58 | 24 | 17.90 |
| 10/23/2026 21:58 | 59 | 17.90 |
| 10/23/2026 21:58 | 101 | 17.90 |
| 10/23/2026 21:58 | 36 | 17.90 |
| 10/23/2026 21:58 | 422 | 17.90 |
| 10/23/2026 21:58 | 86 | 17.90 |
| 10/23/2026 21:58 | 400 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 7 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 20 | 17.90 |
| 10/23/2026 21:58 | 6 | 17.90 |
| 10/23/2026 21:58 | 2 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 10 | 17.90 |
| 10/23/2026 21:58 | 90 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 30 | 17.905 |
| 10/23/2026 21:58 | 1 | 17.905 |
| 10/23/2026 21:58 | 24 | 17.905 |
| 10/23/2026 21:58 | 1 | 17.905 |
| 10/23/2026 21:58 | 23 | 17.905 |
| 10/23/2026 21:58 | 1 | 17.905 |
| 10/23/2026 21:58 | 28 | 17.905 |
| 10/23/2026 21:58 | 1 | 17.905 |
| 10/23/2026 21:58 | 49 | 17.905 |
| 10/23/2026 21:58 | 23 | 17.905 |
| 10/23/2026 21:58 | 1 | 17.905 |
| 10/23/2026 21:58 | 1 | 17.905 |
| 10/23/2026 21:58 | 23 | 17.905 |
| 10/23/2026 21:58 | 200 | 17.895 |
| 10/23/2026 21:58 | 100 | 17.895 |
| 10/23/2026 21:58 | 200 | 17.895 |
| 10/23/2026 21:58 | 90 | 17.90 |
| 10/23/2026 21:58 | 10 | 17.90 |
| 10/23/2026 21:58 | 22 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 20 | 17.90 |
| 10/23/2026 21:58 | 5 | 17.90 |
| 10/23/2026 21:58 | 11 | 17.90 |
| 10/23/2026 21:58 | 89 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 11 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 37 | 17.90 |
| 10/23/2026 21:58 | 23 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 700 | 17.90 |
| 10/23/2026 21:58 | 51 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 41 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 11 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 35 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 65 | 17.90 |
| 10/23/2026 21:58 | 23 | 17.90 |
| 10/23/2026 21:58 | 54 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 65 | 17.90 |
| 10/23/2026 21:58 | 35 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 400 | 17.90 |
| 10/23/2026 21:58 | 300 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 40 | 17.90 |
| 10/23/2026 21:58 | 503 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 21 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.895 |
| 10/23/2026 21:58 | 27 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 100 | 17.895 |
| 10/23/2026 21:58 | 73 | 17.895 |
| 10/23/2026 21:58 | 27 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 22 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 5 | 17.895 |
| 10/23/2026 21:58 | 9 | 17.895 |
| 10/23/2026 21:58 | 22 | 17.895 |
| 10/23/2026 21:58 | 48 | 17.895 |
| 10/23/2026 21:58 | 21 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 22 | 17.895 |
| 10/23/2026 21:58 | 22 | 17.895 |
| 10/23/2026 21:58 | 22 | 17.895 |
| 10/23/2026 21:58 | 24 | 17.895 |
| 10/23/2026 21:58 | 36 | 17.895 |
| 10/23/2026 21:58 | 78 | 17.89 |
| 10/23/2026 21:58 | 67 | 17.89 |
| 10/23/2026 21:58 | 7 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.89 |
| 10/23/2026 21:58 | 50 | 17.89 |
| 10/23/2026 21:58 | 63 | 17.89 |
| 10/23/2026 21:58 | 37 | 17.89 |
| 10/23/2026 21:58 | 58 | 17.895 |
| 10/23/2026 21:58 | 25 | 17.895 |
| 10/23/2026 21:58 | 100 | 17.895 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.895 |
| 10/23/2026 21:57 | 1 | 17.895 |
| 10/23/2026 21:57 | 1 | 17.895 |
| 10/23/2026 21:57 | 100 | 17.895 |
| 10/23/2026 21:57 | 1 | 17.895 |
| 10/23/2026 21:57 | 1 | 17.895 |
| 10/23/2026 21:57 | 1 | 17.895 |
| 10/23/2026 21:57 | 1 | 17.895 |
| 10/23/2026 21:57 | 63 | 17.89 |
| 10/23/2026 21:57 | 37 | 17.89 |
| 10/23/2026 21:57 | 23 | 17.89 |
| 10/23/2026 21:57 | 90 | 17.89 |
| 10/23/2026 21:57 | 90 | 17.89 |
| 10/23/2026 21:57 | 80 | 17.89 |
| 10/23/2026 21:57 | 200 | 17.89 |
| 10/23/2026 21:57 | 100 | 17.89 |
| 10/23/2026 21:57 | 90 | 17.89 |
| 10/23/2026 21:57 | 91 | 17.89 |
| 10/23/2026 21:57 | 90 | 17.89 |
| 10/23/2026 21:57 | 17 | 17.89 |
| 10/23/2026 21:57 | 100 | 17.89 |
| 10/23/2026 21:57 | 1 | 17.885 |
| 10/23/2026 21:57 | 1 | 17.885 |
| 10/23/2026 21:57 | 1 | 17.885 |
| 10/23/2026 21:57 | 1 | 17.885 |
| 10/23/2026 21:57 | 97 | 17.885 |
| 10/23/2026 21:57 | 3 | 17.885 |
| 10/23/2026 21:57 | 100 | 17.885 |
| 10/23/2026 21:57 | 21 | 17.885 |
| 10/23/2026 21:57 | 40 | 17.885 |
| 10/23/2026 21:57 | 75 | 17.88 |
| 10/23/2026 21:57 | 68 | 17.88 |
| 10/23/2026 21:57 | 32 | 17.88 |
| 10/23/2026 21:57 | 41 | 17.885 |
| 10/23/2026 21:57 | 41 | 17.885 |
| 10/23/2026 21:57 | 21 | 17.885 |
| 10/23/2026 21:57 | 47 | 17.89 |
| 10/23/2026 21:57 | 61 | 17.89 |
| 10/23/2026 21:57 | 300 | 17.89 |
| 10/23/2026 21:57 | 24 | 17.89 |
| 10/23/2026 21:57 | 100 | 17.89 |
| 10/23/2026 21:57 | 2 | 17.89 |
| 10/23/2026 21:57 | 40 | 17.89 |
| 10/23/2026 21:57 | 90 | 17.89 |
| 10/23/2026 21:57 | 109 | 17.89 |
| 10/23/2026 21:57 | 50 | 17.89 |
| 10/23/2026 21:57 | 100 | 17.89 |
| 10/23/2026 21:57 | 300 | 17.89 |
| 10/23/2026 21:57 | 100 | 17.89 |
| 10/23/2026 21:57 | 300 | 17.89 |
| 10/23/2026 21:57 | 19 | 17.89 |
| 10/23/2026 21:57 | 18 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 20 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 500 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 153 | 17.90 |
| 10/23/2026 21:56 | 47 | 17.90 |
| 10/23/2026 21:56 | 62 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 200 | 17.90 |
| 10/23/2026 21:56 | 200 | 17.90 |
| 10/23/2026 21:56 | 200 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 150 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 200 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 77 | 17.90 |
| 10/23/2026 21:56 | 39 | 17.90 |
| 10/23/2026 21:56 | 39 | 17.90 |
| 10/23/2026 21:56 | 4 | 17.90 |
| 10/23/2026 21:56 | 4 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.895 |
| 10/23/2026 21:56 | 95 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 100 | 17.90 |
| 10/23/2026 21:56 | 292 | 17.90 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 62 | 17.89 |
| 10/23/2026 21:56 | 63 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 11 | 17.89 |
| 10/23/2026 21:56 | 41 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 49 | 17.89 |
| 10/23/2026 21:56 | 90 | 17.89 |
| 10/23/2026 21:56 | 18 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 20 | 17.885 |
| 10/23/2026 21:56 | 81 | 17.885 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 50 | 17.89 |
| 10/23/2026 21:56 | 1 | 17.89 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 4 | 17.89 |
| 10/23/2026 21:56 | 4 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 5 | 17.89 |
| 10/23/2026 21:56 | 1 | 17.89 |
| 10/23/2026 21:56 | 8 | 17.89 |
| 10/23/2026 21:56 | 7 | 17.89 |
| 10/23/2026 21:56 | 41 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.895 |
| 10/23/2026 21:56 | 91 | 17.895 |
| 10/23/2026 21:56 | 100 | 17.895 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 90 | 17.89 |
| 10/23/2026 21:56 | 59 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 9 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 24 | 17.885 |
| 10/23/2026 21:56 | 24 | 17.885 |
| 10/23/2026 21:56 | 300 | 17.89 |
| 10/23/2026 21:56 | 88 | 17.89 |
| 10/23/2026 21:56 | 32 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 4 | 17.89 |
| 10/23/2026 21:56 | 4 | 17.89 |
| 10/23/2026 21:56 | 90 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 4 | 17.89 |
| 10/23/2026 21:56 | 20 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.895 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 12 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 18 | 17.89 |
| 10/23/2026 21:56 | 8 | 17.89 |
| 10/23/2026 21:55 | 48 | 17.89 |
| 10/23/2026 21:55 | 152 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 400 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 180 | 17.89 |
| 10/23/2026 21:55 | 260 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 40 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 20 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 160 | 17.89 |
| 10/23/2026 21:55 | 6 | 17.89 |
| 10/23/2026 21:55 | 25 | 17.89 |
| 10/23/2026 21:55 | 100 | 17.89 |
| 10/23/2026 21:55 | 300 | 17.89 |
| 10/23/2026 21:55 | 18 | 17.89 |
| 10/23/2026 21:55 | 21 | 17.885 |
| 10/23/2026 21:55 | 20 | 17.88 |
| 10/23/2026 21:55 | 1 | 17.88 |
| 10/23/2026 21:55 | 50 | 17.88 |
| 10/23/2026 21:55 | 21 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 2 | 17.88 |
| 10/23/2026 21:55 | 24 | 17.88 |
| 10/23/2026 21:55 | 1 | 17.88 |
| 10/23/2026 21:55 | 200 | 17.88 |
| 10/23/2026 21:55 | 20 | 17.88 |
| 10/23/2026 21:55 | 200 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 200 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.885 |
| 10/23/2026 21:55 | 1 | 17.88 |
| 10/23/2026 21:55 | 23 | 17.88 |
| 10/23/2026 21:55 | 12 | 17.88 |
| 10/23/2026 21:55 | 21 | 17.875 |
| 10/23/2026 21:55 | 20 | 17.875 |
| 10/23/2026 21:55 | 37 | 17.875 |
| 10/23/2026 21:55 | 20 | 17.875 |
| 10/23/2026 21:55 | 21 | 17.875 |
| 10/23/2026 21:55 | 13 | 17.88 |
| 10/23/2026 21:55 | 61 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 94 | 17.88 |
| 10/23/2026 21:55 | 6 | 17.88 |
| 10/23/2026 21:55 | 126 | 17.88 |
| 10/23/2026 21:55 | 4 | 17.88 |
| 10/23/2026 21:55 | 20 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 42 | 17.88 |
| 10/23/2026 21:55 | 89 | 17.88 |
| 10/23/2026 21:55 | 1 | 17.88 |
| 10/23/2026 21:55 | 90 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 50 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.885 |
| 10/23/2026 21:54 | 200 | 17.88 |
| 10/23/2026 21:54 | 500 | 17.88 |
| 10/23/2026 21:54 | 12 | 17.88 |
| 10/23/2026 21:54 | 11 | 17.88 |
| 10/23/2026 21:54 | 3 | 17.88 |
| 10/23/2026 21:54 | 3 | 17.88 |
| 10/23/2026 21:54 | 18 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 21 | 17.865 |
| 10/23/2026 21:54 | 21 | 17.865 |
| 10/23/2026 21:54 | 21 | 17.865 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 21 | 17.875 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 21 | 17.875 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 13 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 62 | 17.87 |
| 10/23/2026 21:54 | 13 | 17.87 |
| 10/23/2026 21:54 | 25 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 77 | 17.87 |
| 10/23/2026 21:54 | 200 | 17.87 |
| 10/23/2026 21:54 | 25 | 17.87 |
| 10/23/2026 21:54 | 200 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 2 | 17.87 |
| 10/23/2026 21:54 | 18 | 17.87 |
| 10/23/2026 21:54 | 3 | 17.87 |
| 10/23/2026 21:54 | 100 | 17.87 |
| 10/23/2026 21:54 | 21 | 17.875 |
| 10/23/2026 21:54 | 192 | 17.88 |
| 10/23/2026 21:54 | 261 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 108 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 400 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:53 | 20 | 17.885 |
| 10/23/2026 21:53 | 22 | 17.885 |
| 10/23/2026 21:53 | 20 | 17.885 |
| 10/23/2026 21:53 | 100 | 17.885 |
| 10/23/2026 21:53 | 100 | 17.89 |
| 10/23/2026 21:53 | 345 | 17.89 |
| 10/23/2026 21:53 | 24 | 17.89 |
| 10/23/2026 21:53 | 30 | 17.89 |
| 10/23/2026 21:53 | 90 | 17.89 |
| 10/23/2026 21:53 | 50 | 17.89 |
| 10/23/2026 21:53 | 26 | 17.89 |
| 10/23/2026 21:53 | 21 | 17.895 |
| 10/23/2026 21:53 | 53 | 17.895 |
| 10/23/2026 21:53 | 22 | 17.895 |
| 10/23/2026 21:53 | 100 | 17.895 |
| 10/23/2026 21:53 | 44 | 17.895 |
| 10/23/2026 21:53 | 200 | 17.895 |
| 10/23/2026 21:53 | 150 | 17.895 |
| 10/23/2026 21:53 | 50 | 17.895 |
| 10/23/2026 21:53 | 91 | 17.895 |
| 10/23/2026 21:52 | 300 | 17.89 |
| 10/23/2026 21:52 | 59 | 17.89 |
| 10/23/2026 21:52 | 20 | 17.885 |
| 10/23/2026 21:52 | 21 | 17.885 |
| 10/23/2026 21:52 | 64 | 17.885 |
| 10/23/2026 21:51 | 4 | 17.885 |
| 10/23/2026 21:51 | 60 | 17.885 |
| 10/23/2026 21:51 | 20 | 17.885 |
| 10/23/2026 21:51 | 20 | 17.885 |
| 10/23/2026 21:51 | 20 | 17.875 |
| 10/23/2026 21:51 | 21 | 17.875 |
| 10/23/2026 21:51 | 100 | 17.875 |
| 10/23/2026 21:51 | 50 | 17.88 |
| 10/23/2026 21:51 | 393 | 17.88 |
| 10/23/2026 21:51 | 100 | 17.88 |
| 10/23/2026 21:51 | 1 | 17.88 |
| 10/23/2026 21:51 | 26 | 17.88 |
| 10/23/2026 21:51 | 29 | 17.885 |
| 10/23/2026 21:51 | 100 | 17.89 |
| 10/23/2026 21:51 | 50 | 17.89 |
| 10/23/2026 21:51 | 200 | 17.89 |
| 10/23/2026 21:51 | 43 | 17.89 |
| 10/23/2026 21:51 | 55 | 17.89 |
| 10/23/2026 21:51 | 100 | 17.89 |
| 10/23/2026 21:51 | 90 | 17.89 |
| 10/23/2026 21:51 | 100 | 17.89 |
| 10/23/2026 21:51 | 50 | 17.89 |
| 10/23/2026 21:51 | 21 | 17.895 |
| 10/23/2026 21:50 | 50 | 17.895 |
| 10/23/2026 21:50 | 139 | 17.90 |
| 10/23/2026 21:50 | 32 | 17.90 |
| 10/23/2026 21:50 | 368 | 17.90 |
| 10/23/2026 21:50 | 32 | 17.90 |
| 10/23/2026 21:50 | 100 | 17.90 |
| 10/23/2026 21:50 | 100 | 17.90 |
| 10/23/2026 21:50 | 100 | 17.90 |
| 10/23/2026 21:50 | 100 | 17.90 |
| 10/23/2026 21:50 | 100 | 17.90 |
| 10/23/2026 21:50 | 100 | 17.90 |
| 10/23/2026 21:50 | 83 | 17.90 |
| 10/23/2026 21:50 | 100 | 17.89 |
| 10/23/2026 21:50 | 169 | 17.89 |
| 10/23/2026 21:50 | 4 | 17.89 |
| 10/23/2026 21:50 | 6 | 17.88 |
| 10/23/2026 21:49 | 46 | 17.89 |
| 10/23/2026 21:49 | 157 | 17.885 |
| 10/23/2026 21:49 | 100 | 17.88 |
| 10/23/2026 21:49 | 100 | 17.88 |
| 10/23/2026 21:49 | 100 | 17.875 |
| 10/23/2026 21:49 | 100 | 17.88 |
| 10/23/2026 21:49 | 100 | 17.88 |
| 10/23/2026 21:49 | 100 | 17.88 |
| 10/23/2026 21:49 | 62 | 17.88 |
| 10/23/2026 21:49 | 32 | 17.88 |
| 10/23/2026 21:49 | 1 | 17.87 |
| 10/23/2026 21:49 | 100 | 17.87 |
| 10/23/2026 21:49 | 283 | 17.87 |
| 10/23/2026 21:49 | 99 | 17.87 |
| 10/23/2026 21:49 | 318 | 17.87 |
| 10/23/2026 21:49 | 1 | 17.87 |
| 10/23/2026 21:48 | 1 | 17.86 |
| 10/23/2026 21:48 | 500 | 17.86 |
| 10/23/2026 21:48 | 12 | 17.86 |
| 10/23/2026 21:48 | 1 | 17.86 |
| 10/23/2026 21:48 | 200 | 17.86 |
| 10/23/2026 21:48 | 100 | 17.86 |
| 10/23/2026 21:48 | 100 | 17.855 |
| 10/23/2026 21:48 | 1 | 17.85 |
| 10/23/2026 21:48 | 4 | 17.85 |
| 10/23/2026 21:48 | 437 | 17.85 |
| 10/23/2026 21:48 | 63 | 17.85 |
| 10/23/2026 21:48 | 14 | 17.85 |
| 10/23/2026 21:48 | 100 | 17.845 |
| 10/23/2026 21:47 | 100 | 17.845 |
| 10/23/2026 21:47 | 100 | 17.84 |
| 10/23/2026 21:47 | 14 | 17.84 |
| 10/23/2026 21:47 | 1 | 17.84 |
| 10/23/2026 21:47 | 100 | 17.84 |
| 10/23/2026 21:47 | 1 | 17.84 |
| 10/23/2026 21:47 | 39 | 17.835 |
| 10/23/2026 21:46 | 20 | 17.84 |
| 10/23/2026 21:46 | 100 | 17.84 |
| 10/23/2026 21:46 | 100 | 17.84 |
| 10/23/2026 21:46 | 1 | 17.84 |
| 10/23/2026 21:46 | 600 | 17.84 |
| 10/23/2026 21:46 | 1 | 17.84 |
| 10/23/2026 21:46 | 100 | 17.84 |
| 10/23/2026 21:46 | 100 | 17.84 |
| 10/23/2026 21:46 | 21 | 17.835 |
| 10/23/2026 21:46 | 21 | 17.835 |
| 10/23/2026 21:46 | 100 | 17.83 |
| 10/23/2026 21:46 | 100 | 17.83 |
| 10/23/2026 21:46 | 306 | 17.83 |
| 10/23/2026 21:45 | 100 | 17.82 |
| 10/23/2026 21:45 | 300 | 17.82 |
| 10/23/2026 21:45 | 1 | 17.82 |
| 10/23/2026 21:45 | 41 | 17.82 |
| 10/23/2026 21:45 | 59 | 17.82 |
| 10/23/2026 21:45 | 46 | 17.82 |
| 10/23/2026 21:45 | 254 | 17.82 |
| 10/23/2026 21:45 | 1 | 17.82 |
| 10/23/2026 21:45 | 42 | 17.815 |
| 10/23/2026 21:45 | 64 | 17.815 |
| 10/23/2026 21:45 | 2 | 17.81 |
| 10/23/2026 21:45 | 1 | 17.81 |
| 10/23/2026 21:45 | 1 | 17.81 |
| 10/23/2026 21:45 | 218 | 17.81 |
| 10/23/2026 21:45 | 233 | 17.81 |
| 10/23/2026 21:45 | 349 | 17.81 |
| 10/23/2026 21:45 | 14 | 17.81 |
| 10/23/2026 21:45 | 100 | 17.81 |
| 10/23/2026 21:45 | 18 | 17.81 |
| 10/23/2026 21:45 | 21 | 17.805 |
| 10/23/2026 21:44 | 21 | 17.805 |
| 10/23/2026 21:44 | 21 | 17.805 |
| 10/23/2026 21:44 | 100 | 17.805 |
| 10/23/2026 21:44 | 100 | 17.80 |
| 10/23/2026 21:44 | 100 | 17.80 |
| 10/23/2026 21:44 | 100 | 17.80 |
| 10/23/2026 21:44 | 200 | 17.80 |
| 10/23/2026 21:44 | 2 | 17.80 |
| 10/23/2026 21:44 | 100 | 17.80 |
| 10/23/2026 21:44 | 28 | 17.80 |
| 10/23/2026 21:44 | 18 | 17.80 |
| 10/23/2026 21:44 | 200 | 17.795 |
| 10/23/2026 21:44 | 200 | 17.795 |
| 10/23/2026 21:43 | 100 | 17.795 |
| 10/23/2026 21:43 | 100 | 17.80 |
| 10/23/2026 21:43 | 29 | 17.80 |
| 10/23/2026 21:43 | 21 | 17.805 |
| 10/23/2026 21:43 | 100 | 17.815 |
| 10/23/2026 21:43 | 200 | 17.815 |
| 10/23/2026 21:43 | 95 | 17.815 |
| 10/23/2026 21:43 | 100 | 17.815 |
| 10/23/2026 21:43 | 39 | 17.815 |
| 10/23/2026 21:43 | 100 | 17.81 |
| 10/23/2026 21:43 | 329 | 17.81 |
| 10/23/2026 21:43 | 125 | 17.81 |
| 10/23/2026 21:43 | 100 | 17.81 |
| 10/23/2026 21:43 | 100 | 17.81 |
| 10/23/2026 21:43 | 548 | 17.81 |
| 10/23/2026 21:43 | 100 | 17.81 |
| 10/23/2026 21:43 | 101 | 17.81 |
| 10/23/2026 21:43 | 100 | 17.81 |
| 10/23/2026 21:43 | 197 | 17.81 |
| 10/23/2026 21:43 | 100 | 17.81 |
| 10/23/2026 21:43 | 42 | 17.81 |
| 10/23/2026 21:43 | 14 | 17.81 |
| 10/23/2026 21:43 | 100 | 17.81 |
| 10/23/2026 21:43 | 195 | 17.81 |
| 10/23/2026 21:43 | 5 | 17.81 |
| 10/23/2026 21:43 | 100 | 17.81 |
| 10/23/2026 21:43 | 100 | 17.81 |
| 10/23/2026 21:42 | 20 | 17.805 |
| 10/23/2026 21:42 | 20 | 17.805 |
| 10/23/2026 21:42 | 1 | 17.80 |
| 10/23/2026 21:42 | 20 | 17.805 |
| 10/23/2026 21:42 | 160 | 17.805 |
| 10/23/2026 21:42 | 1 | 17.80 |
| 10/23/2026 21:42 | 20 | 17.805 |
| 10/23/2026 21:41 | 32 | 17.805 |
| 10/23/2026 21:41 | 61 | 17.81 |
| 10/23/2026 21:41 | 6 | 17.81 |
| 10/23/2026 21:41 | 100 | 17.81 |
| 10/23/2026 21:41 | 100 | 17.81 |
| 10/23/2026 21:41 | 20 | 17.815 |
| 10/23/2026 21:41 | 20 | 17.815 |
| 10/23/2026 21:41 | 20 | 17.815 |
| 10/23/2026 21:40 | 20 | 17.815 |
| 10/23/2026 21:40 | 21 | 17.82 |
| 10/23/2026 21:40 | 100 | 17.82 |
| 10/23/2026 21:40 | 100 | 17.82 |
| 10/23/2026 21:40 | 200 | 17.82 |
| 10/23/2026 21:40 | 39 | 17.82 |
| 10/23/2026 21:40 | 39 | 17.82 |
| 10/23/2026 21:40 | 100 | 17.81 |
| 10/23/2026 21:40 | 100 | 17.81 |
| 10/23/2026 21:40 | 200 | 17.81 |
| 10/23/2026 21:40 | 18 | 17.81 |
| 10/23/2026 21:40 | 20 | 17.805 |
| 10/23/2026 21:39 | 125 | 17.80 |
| 10/23/2026 21:39 | 100 | 17.80 |
| 10/23/2026 21:39 | 6 | 17.80 |
| 10/23/2026 21:39 | 100 | 17.80 |
| 10/23/2026 21:39 | 21 | 17.805 |
| 10/23/2026 21:39 | 20 | 17.805 |
| 10/23/2026 21:38 | 100 | 17.805 |
| 10/23/2026 21:38 | 100 | 17.82 |
| 10/23/2026 21:38 | 31 | 17.825 |
| 10/23/2026 21:38 | 100 | 17.84 |
| 10/23/2026 21:38 | 48 | 17.845 |
| 10/23/2026 21:38 | 1 | 17.84 |
| 10/23/2026 21:38 | 1 | 17.84 |
| 10/23/2026 21:38 | 100 | 17.84 |
| 10/23/2026 21:38 | 100 | 17.84 |
| 10/23/2026 21:38 | 2 | 17.84 |
| 10/23/2026 21:38 | 1 | 17.84 |
| 10/23/2026 21:38 | 100 | 17.84 |
| 10/23/2026 21:37 | 44 | 17.835 |
| 10/23/2026 21:37 | 1 | 17.83 |
| 10/23/2026 21:37 | 4 | 17.83 |
| 10/23/2026 21:37 | 3 | 17.83 |
| 10/23/2026 21:36 | 32 | 17.83 |
| 10/23/2026 21:36 | 193 | 17.83 |
| 10/23/2026 21:36 | 32 | 17.83 |
| 10/23/2026 21:36 | 100 | 17.83 |
| 10/23/2026 21:36 | 205 | 17.84 |
| 10/23/2026 21:36 | 95 | 17.84 |
| 10/23/2026 21:36 | 2 | 17.84 |
| 10/23/2026 21:36 | 3 | 17.84 |
| 10/23/2026 21:36 | 31 | 17.845 |
| 10/23/2026 21:36 | 18 | 17.845 |
| 10/23/2026 21:35 | 1 | 17.84 |
| 10/23/2026 21:35 | 2 | 17.84 |
| 10/23/2026 21:35 | 1 | 17.84 |
| 10/23/2026 21:35 | 100 | 17.835 |
| 10/23/2026 21:35 | 20 | 17.835 |
| 10/23/2026 21:34 | 100 | 17.835 |
| 10/23/2026 21:34 | 158 | 17.835 |
| 10/23/2026 21:34 | 100 | 17.84 |
| 10/23/2026 21:34 | 2 | 17.84 |
| 10/23/2026 21:34 | 2 | 17.84 |
| 10/23/2026 21:34 | 2 | 17.84 |
| 10/23/2026 21:34 | 5 | 17.84 |
| 10/23/2026 21:34 | 7 | 17.84 |
| 10/23/2026 21:34 | 100 | 17.84 |
| 10/23/2026 21:34 | 9 | 17.85 |
| 10/23/2026 21:34 | 91 | 17.85 |
| 10/23/2026 21:34 | 9 | 17.85 |
| 10/23/2026 21:34 | 100 | 17.85 |
| 10/23/2026 21:34 | 50 | 17.85 |
| 10/23/2026 21:34 | 11 | 17.85 |
| 10/23/2026 21:34 | 89 | 17.85 |
| 10/23/2026 21:34 | 100 | 17.85 |
| 10/23/2026 21:34 | 100 | 17.85 |
| 10/23/2026 21:34 | 64 | 17.85 |
| 10/23/2026 21:34 | 100 | 17.85 |
| 10/23/2026 21:34 | 100 | 17.85 |
| 10/23/2026 21:34 | 98 | 17.85 |
| 10/23/2026 21:34 | 2 | 17.855 |
| 10/23/2026 21:34 | 20 | 17.855 |
| 10/23/2026 21:34 | 2 | 17.85 |
| 10/23/2026 21:34 | 20 | 17.855 |
| 10/23/2026 21:34 | 45 | 17.855 |
| 10/23/2026 21:33 | 18 | 17.855 |
| 10/23/2026 21:33 | 100 | 17.855 |
| 10/23/2026 21:33 | 24 | 17.865 |
| 10/23/2026 21:33 | 100 | 17.86 |
| 10/23/2026 21:33 | 100 | 17.86 |
| 10/23/2026 21:33 | 1 | 17.86 |
| 10/23/2026 21:33 | 700 | 17.86 |
| 10/23/2026 21:33 | 100 | 17.86 |
| 10/23/2026 21:32 | 4 | 17.86 |
| 10/23/2026 21:32 | 19 | 17.855 |
| 10/23/2026 21:32 | 100 | 17.855 |
| 10/23/2026 21:32 | 131 | 17.86 |
| 10/23/2026 21:32 | 26 | 17.865 |
| 10/23/2026 21:32 | 19 | 17.865 |
| 10/23/2026 21:32 | 1 | 17.86 |
| 10/23/2026 21:32 | 18 | 17.86 |
| 10/23/2026 21:32 | 4 | 17.86 |
| 10/23/2026 21:32 | 100 | 17.86 |
| 10/23/2026 21:32 | 1 | 17.86 |
| 10/23/2026 21:32 | 100 | 17.86 |
| 10/23/2026 21:32 | 100 | 17.86 |
| 10/23/2026 21:31 | 20 | 17.855 |
| 10/23/2026 21:30 | 34 | 17.855 |
| 10/23/2026 21:30 | 1 | 17.85 |
| 10/23/2026 21:30 | 300 | 17.85 |
| 10/23/2026 21:30 | 28 | 17.845 |
| 10/23/2026 21:29 | 2 | 17.85 |
| 10/23/2026 21:29 | 32 | 17.845 |
| 10/23/2026 21:29 | 4 | 17.85 |
| 10/23/2026 21:28 | 20 | 17.855 |
| 10/23/2026 21:28 | 1 | 17.86 |
| 10/23/2026 21:28 | 100 | 17.86 |
| 10/23/2026 21:28 | 100 | 17.86 |
| 10/23/2026 21:28 | 55 | 17.865 |
| 10/23/2026 21:28 | 20 | 17.865 |
| 10/23/2026 21:27 | 200 | 17.865 |
| 10/23/2026 21:27 | 20 | 17.865 |
| 10/23/2026 21:27 | 16 | 17.865 |
| 10/23/2026 21:26 | 172 | 17.86 |
| 10/23/2026 21:26 | 100 | 17.86 |
| 10/23/2026 21:26 | 900 | 17.86 |
| 10/23/2026 21:26 | 28 | 17.86 |
| 10/23/2026 21:26 | 200 | 17.86 |
| 10/23/2026 21:26 | 41 | 17.86 |
| 10/23/2026 21:26 | 100 | 17.86 |
| 10/23/2026 21:26 | 100 | 17.855 |
| 10/23/2026 21:26 | 100 | 17.86 |
| 10/23/2026 21:26 | 100 | 17.86 |
| 10/23/2026 21:26 | 330 | 17.86 |
| 10/23/2026 21:26 | 17 | 17.86 |
| 10/23/2026 21:26 | 20 | 17.865 |
| 10/23/2026 21:26 | 31 | 17.87 |
| 10/23/2026 21:26 | 100 | 17.87 |
| 10/23/2026 21:26 | 100 | 17.87 |
| 10/23/2026 21:25 | 245 | 17.85 |
| 10/23/2026 21:25 | 655 | 17.85 |
| 10/23/2026 21:25 | 1 | 17.85 |
| 10/23/2026 21:25 | 18 | 17.85 |
| 10/23/2026 21:25 | 100 | 17.85 |
| 10/23/2026 21:25 | 100 | 17.85 |
| 10/23/2026 21:24 | 125 | 17.855 |
| 10/23/2026 21:24 | 75 | 17.855 |
| 10/23/2026 21:24 | 125 | 17.855 |
| 10/23/2026 21:24 | 59 | 17.855 |
| 10/23/2026 21:24 | 18 | 17.85 |
| 10/23/2026 21:24 | 100 | 17.84 |
| 10/23/2026 21:24 | 18 | 17.84 |
| 10/23/2026 21:22 | 500 | 17.83 |
| 10/23/2026 21:22 | 7 | 17.83 |
| 10/23/2026 21:22 | 40 | 17.83 |
| 10/23/2026 21:22 | 100 | 17.83 |
| 10/23/2026 21:22 | 100 | 17.83 |
| 10/23/2026 21:22 | 100 | 17.84 |
| 10/23/2026 21:22 | 100 | 17.84 |
| 10/23/2026 21:22 | 7 | 17.84 |
| 10/23/2026 21:22 | 7 | 17.84 |
| 10/23/2026 21:22 | 24 | 17.84 |
| 10/23/2026 21:22 | 17 | 17.85 |
| 10/23/2026 21:22 | 100 | 17.85 |
| 10/23/2026 21:22 | 38 | 17.855 |
| 10/23/2026 21:21 | 100 | 17.85 |
| 10/23/2026 21:21 | 1 | 17.85 |
| 10/23/2026 21:21 | 10 | 17.85 |
| 10/23/2026 21:21 | 1 | 17.84 |
| 10/23/2026 21:20 | 27 | 17.83 |
| 10/23/2026 21:20 | 900 | 17.83 |
| 10/23/2026 21:20 | 1 | 17.83 |
| 10/23/2026 21:20 | 20 | 17.83 |
| 10/23/2026 21:20 | 100 | 17.825 |
| 10/23/2026 21:20 | 114 | 17.82 |
| 10/23/2026 21:20 | 18 | 17.82 |
| 10/23/2026 21:20 | 100 | 17.82 |
| 10/23/2026 21:20 | 100 | 17.815 |
| 10/23/2026 21:18 | 100 | 17.81 |
| 10/23/2026 21:18 | 1900 | 17.81 |
| 10/23/2026 21:18 | 9 | 17.81 |
| 10/23/2026 21:18 | 14 | 17.81 |
| 10/23/2026 21:18 | 100 | 17.81 |
| 10/23/2026 21:18 | 1 | 17.81 |
| 10/23/2026 21:18 | 100 | 17.815 |
| 10/23/2026 21:18 | 100 | 17.82 |
| 10/23/2026 21:18 | 100 | 17.82 |
| 10/23/2026 21:17 | 100 | 17.83 |
| 10/23/2026 21:17 | 200 | 17.83 |
| 10/23/2026 21:17 | 100 | 17.83 |
| 10/23/2026 21:17 | 500 | 17.83 |
| 10/23/2026 21:17 | 100 | 17.83 |
| 10/23/2026 21:17 | 25 | 17.83 |
| 10/23/2026 21:17 | 100 | 17.83 |
| 10/23/2026 21:17 | 100 | 17.83 |
| 10/23/2026 21:17 | 100 | 17.83 |
| 10/23/2026 21:17 | 28 | 17.83 |
| 10/23/2026 21:17 | 100 | 17.83 |
| 10/23/2026 21:17 | 100 | 17.83 |
| 10/23/2026 21:17 | 100 | 17.825 |
| 10/23/2026 21:17 | 18 | 17.83 |
| 10/23/2026 21:17 | 100 | 17.83 |
| 10/23/2026 21:17 | 10 | 17.83 |
| 10/23/2026 21:17 | 1 | 17.83 |
| 10/23/2026 21:17 | 15 | 17.835 |
| 10/23/2026 21:17 | 5 | 17.835 |
| 10/23/2026 21:17 | 20 | 17.835 |
| 10/23/2026 21:17 | 100 | 17.835 |
| 10/23/2026 21:17 | 21 | 17.835 |
| 10/23/2026 21:17 | 74 | 17.84 |
| 10/23/2026 21:16 | 100 | 17.83 |
| 10/23/2026 21:16 | 100 | 17.83 |
| 10/23/2026 21:16 | 4 | 17.83 |
| 10/23/2026 21:16 | 1100 | 17.83 |
| 10/23/2026 21:16 | 100 | 17.83 |
| 10/23/2026 21:16 | 100 | 17.83 |
| 10/23/2026 21:16 | 21 | 17.82 |
| 10/23/2026 21:16 | 79 | 17.82 |
| 10/23/2026 21:16 | 18 | 17.82 |
| 10/23/2026 21:16 | 1 | 17.82 |
| 10/23/2026 21:16 | 100 | 17.82 |
| 10/23/2026 21:16 | 100 | 17.82 |
| 10/23/2026 21:16 | 700 | 17.82 |
| 10/23/2026 21:14 | 82 | 17.81 |
| 10/23/2026 21:14 | 18 | 17.81 |
| 10/23/2026 21:14 | 100 | 17.81 |
| 10/23/2026 21:14 | 2 | 17.81 |
| 10/23/2026 21:14 | 4 | 17.81 |
| 10/23/2026 21:14 | 200 | 17.82 |
| 10/23/2026 21:14 | 40 | 17.82 |
| 10/23/2026 21:14 | 300 | 17.82 |
| 10/23/2026 21:14 | 100 | 17.825 |
| 10/23/2026 21:14 | 20 | 17.825 |
| 10/23/2026 21:14 | 5 | 17.825 |
| 10/23/2026 21:12 | 20 | 17.825 |
| 10/23/2026 21:12 | 100 | 17.82 |
| 10/23/2026 21:12 | 1100 | 17.82 |
| 10/23/2026 21:12 | 1 | 17.82 |
| 10/23/2026 21:12 | 1 | 17.82 |
| 10/23/2026 21:12 | 1100 | 17.82 |
| 10/23/2026 21:12 | 1 | 17.82 |
| 10/23/2026 21:10 | 26 | 17.815 |
| 10/23/2026 21:09 | 1 | 17.81 |
| 10/23/2026 21:09 | 18 | 17.81 |
| 10/23/2026 21:09 | 707 | 17.81 |
| 10/23/2026 21:09 | 193 | 17.81 |
| 10/23/2026 21:09 | 100 | 17.81 |
| 10/23/2026 21:09 | 4 | 17.81 |
| 10/23/2026 21:09 | 26 | 17.81 |
| 10/23/2026 21:09 | 27 | 17.81 |
| 10/23/2026 21:09 | 175 | 17.82 |
| 10/23/2026 21:09 | 125 | 17.82 |
| 10/23/2026 21:09 | 200 | 17.82 |
| 10/23/2026 21:09 | 90 | 17.82 |
| 10/23/2026 21:09 | 9 | 17.82 |
| 10/23/2026 21:08 | 1 | 17.82 |
| 10/23/2026 21:07 | 100 | 17.825 |
| 10/23/2026 21:07 | 20 | 17.825 |
| 10/23/2026 21:06 | 100 | 17.825 |
| 10/23/2026 21:06 | 4 | 17.825 |
| 10/23/2026 21:06 | 1 | 17.82 |
| 10/23/2026 21:06 | 100 | 17.82 |
| 10/23/2026 21:06 | 100 | 17.82 |
| 10/23/2026 21:06 | 100 | 17.82 |
| 10/23/2026 21:06 | 1 | 17.82 |
| 10/23/2026 21:06 | 1 | 17.82 |
| 10/23/2026 21:06 | 1 | 17.82 |
| 10/23/2026 21:05 | 20 | 17.815 |
| 10/23/2026 21:05 | 100 | 17.815 |
| 10/23/2026 21:05 | 21 | 17.82 |
| 10/23/2026 21:05 | 100 | 17.815 |
| 10/23/2026 21:05 | 100 | 17.815 |
| 10/23/2026 21:04 | 100 | 17.815 |
| 10/23/2026 21:04 | 20 | 17.815 |
| 10/23/2026 21:03 | 100 | 17.815 |
| 10/23/2026 21:03 | 100 | 17.815 |
| 10/23/2026 21:03 | 20 | 17.815 |
| 10/23/2026 21:03 | 18 | 17.82 |
| 10/23/2026 21:02 | 100 | 17.82 |
| 10/23/2026 21:02 | 3 | 17.81 |
| 10/23/2026 21:02 | 100 | 17.81 |
| 10/23/2026 21:02 | 1 | 17.80 |
| 10/23/2026 21:02 | 5 | 17.80 |
| 10/23/2026 21:01 | 700 | 17.79 |
| 10/23/2026 21:01 | 100 | 17.79 |
| 10/23/2026 21:01 | 966 | 17.79 |
| 10/23/2026 21:01 | 134 | 17.79 |
| 10/23/2026 21:01 | 600 | 17.79 |
| 10/23/2026 21:01 | 100 | 17.79 |
| 10/23/2026 21:01 | 100 | 17.79 |
| 10/23/2026 21:00 | 100 | 17.78 |
| 10/23/2026 21:00 | 100 | 17.78 |
| 10/23/2026 21:00 | 100 | 17.78 |
| 10/23/2026 21:00 | 15 | 17.78 |
| 10/23/2026 20:59 | 100 | 17.775 |
| 10/23/2026 20:59 | 20 | 17.775 |
| 10/23/2026 20:59 | 90 | 17.78 |
| 10/23/2026 20:59 | 7 | 17.78 |
| 10/23/2026 20:59 | 164 | 17.78 |
| 10/23/2026 20:59 | 100 | 17.78 |
| 10/23/2026 20:59 | 1 | 17.78 |
| 10/23/2026 20:58 | 27 | 17.785 |
| 10/23/2026 20:58 | 2 | 17.785 |
| 10/23/2026 20:57 | 100 | 17.785 |
| 10/23/2026 20:57 | 5 | 17.79 |
| 10/23/2026 20:56 | 1 | 17.79 |
| 10/23/2026 20:56 | 42 | 17.77 |
| 10/23/2026 20:56 | 58 | 17.77 |
| 10/23/2026 20:56 | 100 | 17.78 |
| 10/23/2026 20:56 | 100 | 17.78 |
| 10/23/2026 20:56 | 200 | 17.775 |
| 10/23/2026 20:56 | 56 | 17.775 |
| 10/23/2026 20:56 | 44 | 17.775 |
| 10/23/2026 20:56 | 100 | 17.78 |
| 10/23/2026 20:56 | 100 | 17.78 |
| 10/23/2026 20:56 | 600 | 17.78 |
| 10/23/2026 20:56 | 17 | 17.78 |
| 10/23/2026 20:56 | 2 | 17.78 |
| 10/23/2026 20:56 | 2 | 17.78 |
| 10/23/2026 20:56 | 10 | 17.78 |
| 10/23/2026 20:56 | 39 | 17.78 |
| 10/23/2026 20:56 | 3 | 17.78 |
| 10/23/2026 20:56 | 3 | 17.78 |
| 10/23/2026 20:56 | 3 | 17.78 |
| 10/23/2026 20:56 | 4 | 17.78 |
| 10/23/2026 20:56 | 11 | 17.78 |
| 10/23/2026 20:56 | 10 | 17.78 |
| 10/23/2026 20:56 | 54 | 17.78 |
| 10/23/2026 20:56 | 100 | 17.78 |
| 10/23/2026 20:56 | 100 | 17.78 |
| 10/23/2026 20:56 | 6 | 17.77 |
| 10/23/2026 20:56 | 100 | 17.77 |
| 10/23/2026 20:56 | 12 | 17.77 |
| 10/23/2026 20:56 | 100 | 17.765 |
| 10/23/2026 20:55 | 12 | 17.77 |
| 10/23/2026 20:55 | 100 | 17.77 |
| 10/23/2026 20:55 | 100 | 17.765 |
| 10/23/2026 20:55 | 300 | 17.765 |
| 10/23/2026 20:55 | 200 | 17.765 |
| 10/23/2026 20:55 | 20 | 17.765 |
| 10/23/2026 20:54 | 2 | 17.765 |
| 10/23/2026 20:54 | 100 | 17.76 |
| 10/23/2026 20:54 | 100 | 17.76 |
| 10/23/2026 20:54 | 200 | 17.76 |
| 10/23/2026 20:54 | 100 | 17.76 |
| 10/23/2026 20:54 | 100 | 17.76 |
| 10/23/2026 20:54 | 1 | 17.76 |
| 10/23/2026 20:54 | 100 | 17.76 |
| 10/23/2026 20:54 | 400 | 17.76 |
| 10/23/2026 20:54 | 1 | 17.76 |
| 10/23/2026 20:54 | 12 | 17.76 |
| 10/23/2026 20:54 | 100 | 17.76 |
| 10/23/2026 20:53 | 100 | 17.755 |
| 10/23/2026 20:52 | 97 | 17.75 |
| 10/23/2026 20:52 | 3 | 17.75 |
| 10/23/2026 20:52 | 93 | 17.75 |
| 10/23/2026 20:52 | 100 | 17.75 |
| 10/23/2026 20:52 | 1 | 17.75 |
| 10/23/2026 20:52 | 100 | 17.75 |
| 10/23/2026 20:52 | 281 | 17.75 |
| 10/23/2026 20:52 | 19 | 17.75 |
| 10/23/2026 20:52 | 100 | 17.745 |
| 10/23/2026 20:52 | 50 | 17.745 |
| 10/23/2026 20:52 | 100 | 17.745 |
| 10/23/2026 20:52 | 100 | 17.745 |
| 10/23/2026 20:52 | 100 | 17.745 |
| 10/23/2026 20:51 | 20 | 17.745 |
| 10/23/2026 20:51 | 100 | 17.745 |
| 10/23/2026 20:50 | 40 | 17.75 |
| 10/23/2026 20:50 | 5 | 17.75 |
| 10/23/2026 20:50 | 1 | 17.755 |
| 10/23/2026 20:50 | 100 | 17.75 |
| 10/23/2026 20:50 | 1200 | 17.75 |
| 10/23/2026 20:49 | 5 | 17.745 |
| 10/23/2026 20:49 | 80 | 17.745 |
| 10/23/2026 20:49 | 20 | 17.745 |
| 10/23/2026 20:49 | 1 | 17.745 |
| 10/23/2026 20:47 | 100 | 17.75 |
| 10/23/2026 20:47 | 100 | 17.755 |
| 10/23/2026 20:46 | 20 | 17.755 |
| 10/23/2026 20:46 | 100 | 17.755 |
| 10/23/2026 20:46 | 100 | 17.755 |
| 10/23/2026 20:46 | 100 | 17.755 |
| 10/23/2026 20:45 | 100 | 17.75 |
| 10/23/2026 20:45 | 400 | 17.75 |
| 10/23/2026 20:45 | 100 | 17.75 |
| 10/23/2026 20:45 | 90 | 17.74 |
| 10/23/2026 20:45 | 90 | 17.74 |
| 10/23/2026 20:45 | 3 | 17.74 |
| 10/23/2026 20:45 | 2 | 17.74 |
| 10/23/2026 20:45 | 100 | 17.74 |
| 10/23/2026 20:45 | 100 | 17.74 |
| 10/23/2026 20:45 | 8 | 17.74 |
| 10/23/2026 20:45 | 100 | 17.74 |
| 10/23/2026 20:45 | 30 | 17.74 |
| 10/23/2026 20:45 | 90 | 17.74 |
| 10/23/2026 20:45 | 100 | 17.74 |
| 10/23/2026 20:45 | 1 | 17.74 |
| 10/23/2026 20:45 | 100 | 17.74 |
| 10/23/2026 20:45 | 1 | 17.74 |
| 10/23/2026 20:45 | 1 | 17.74 |
| 10/23/2026 20:45 | 1 | 17.74 |
| 10/23/2026 20:45 | 1 | 17.74 |
| 10/23/2026 20:45 | 18 | 17.74 |
| 10/23/2026 20:45 | 2 | 17.74 |
| 10/23/2026 20:44 | 90 | 17.745 |
| 10/23/2026 20:43 | 1100 | 17.74 |
| 10/23/2026 20:43 | 200 | 17.74 |
| 10/23/2026 20:43 | 1 | 17.74 |
| 10/23/2026 20:43 | 100 | 17.74 |
| 10/23/2026 20:43 | 100 | 17.74 |
| 10/23/2026 20:42 | 90 | 17.735 |
| 10/23/2026 20:41 | 18 | 17.73 |
| 10/23/2026 20:41 | 162 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 150 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 280 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 80 | 17.72 |
| 10/23/2026 20:41 | 20 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 2 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 52 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 73 | 17.72 |
| 10/23/2026 20:41 | 27 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 5 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:41 | 100 | 17.72 |
| 10/23/2026 20:40 | 100 | 17.71 |
| 10/23/2026 20:40 | 18 | 17.71 |
| 10/23/2026 20:40 | 1 | 17.71 |
| 10/23/2026 20:40 | 18 | 17.71 |
| 10/23/2026 20:40 | 100 | 17.71 |
| 10/23/2026 20:40 | 1 | 17.72 |
| 10/23/2026 20:40 | 1 | 17.72 |
| 10/23/2026 20:40 | 18 | 17.72 |
| 10/23/2026 20:40 | 1 | 17.72 |
| 10/23/2026 20:40 | 73 | 17.73 |
| 10/23/2026 20:40 | 13 | 17.73 |
| 10/23/2026 20:40 | 5 | 17.73 |
| 10/23/2026 20:40 | 2 | 17.73 |
| 10/23/2026 20:40 | 7 | 17.73 |
| 10/23/2026 20:40 | 2 | 17.73 |
| 10/23/2026 20:40 | 66 | 17.73 |
| 10/23/2026 20:40 | 6 | 17.73 |
| 10/23/2026 20:40 | 3 | 17.73 |
| 10/23/2026 20:40 | 5 | 17.74 |
| 10/23/2026 20:40 | 9 | 17.74 |
| 10/23/2026 20:40 | 90 | 17.74 |
| 10/23/2026 20:40 | 5 | 17.74 |
| 10/23/2026 20:40 | 1 | 17.74 |
| 10/23/2026 20:40 | 198 | 17.74 |
| 10/23/2026 20:39 | 2 | 17.74 |
| 10/23/2026 20:39 | 100 | 17.74 |
| 10/23/2026 20:39 | 100 | 17.74 |
| 10/23/2026 20:39 | 60 | 17.745 |
| 10/23/2026 20:39 | 100 | 17.745 |
| 10/23/2026 20:39 | 100 | 17.75 |
| 10/23/2026 20:39 | 1 | 17.74 |
| 10/23/2026 20:38 | 100 | 17.75 |
| 10/23/2026 20:38 | 100 | 17.75 |
| 10/23/2026 20:38 | 100 | 17.75 |
| 10/23/2026 20:38 | 23 | 17.75 |
| 10/23/2026 20:38 | 100 | 17.75 |
| 10/23/2026 20:38 | 16 | 17.75 |
| 10/23/2026 20:38 | 15 | 17.75 |
| 10/23/2026 20:38 | 300 | 17.75 |
| 10/23/2026 20:38 | 100 | 17.75 |
| 10/23/2026 20:38 | 23 | 17.75 |
| 10/23/2026 20:38 | 3 | 17.75 |
| 10/23/2026 20:38 | 200 | 17.75 |
| 10/23/2026 20:38 | 17 | 17.75 |
| 10/23/2026 20:38 | 100 | 17.75 |
| 10/23/2026 20:38 | 100 | 17.745 |
| 10/23/2026 20:38 | 100 | 17.75 |
| 10/23/2026 20:38 | 100 | 17.75 |
| 10/23/2026 20:38 | 100 | 17.75 |
| 10/23/2026 20:38 | 5 | 17.75 |
| 10/23/2026 20:38 | 1 | 17.75 |
| 10/23/2026 20:38 | 100 | 17.755 |
| 10/23/2026 20:38 | 100 | 17.755 |
| 10/23/2026 20:38 | 100 | 17.755 |
| 10/23/2026 20:38 | 100 | 17.755 |
| 10/23/2026 20:36 | 5 | 17.75 |
| 10/23/2026 20:36 | 800 | 17.75 |
| 10/23/2026 20:36 | 400 | 17.75 |
| 10/23/2026 20:36 | 18 | 17.75 |
| 10/23/2026 20:36 | 1200 | 17.75 |
| 10/23/2026 20:35 | 100 | 17.745 |
| 10/23/2026 20:35 | 100 | 17.745 |
| 10/23/2026 20:35 | 119 | 17.75 |
| 10/23/2026 20:35 | 81 | 17.75 |
| 10/23/2026 20:35 | 100 | 17.75 |
| 10/23/2026 20:35 | 10 | 17.75 |
| 10/23/2026 20:35 | 1 | 17.75 |
| 10/23/2026 20:35 | 10 | 17.75 |
| 10/23/2026 20:34 | 1 | 17.76 |
| 10/23/2026 20:34 | 100 | 17.76 |
| 10/23/2026 20:34 | 6 | 17.76 |
| 10/23/2026 20:34 | 1 | 17.755 |
| 10/23/2026 20:33 | 20 | 17.755 |
| 10/23/2026 20:32 | 1 | 17.76 |
| 10/23/2026 20:32 | 77 | 17.76 |
| 10/23/2026 20:32 | 1 | 17.76 |
| 10/23/2026 20:32 | 1 | 17.76 |
| 10/23/2026 20:32 | 100 | 17.76 |
| 10/23/2026 20:32 | 100 | 17.76 |
| 10/23/2026 20:32 | 100 | 17.755 |
| 10/23/2026 20:32 | 100 | 17.755 |
| 10/23/2026 20:32 | 100 | 17.755 |
| 10/23/2026 20:32 | 100 | 17.755 |
| 10/23/2026 20:31 | 100 | 17.75 |
| 10/23/2026 20:31 | 5 | 17.75 |
| 10/23/2026 20:31 | 10 | 17.75 |
| 10/23/2026 20:31 | 1 | 17.75 |
| 10/23/2026 20:30 | 100 | 17.755 |
| 10/23/2026 20:30 | 12 | 17.76 |
| 10/23/2026 20:30 | 100 | 17.76 |
| 10/23/2026 20:30 | 1 | 17.76 |
| 10/23/2026 20:30 | 200 | 17.76 |
| 10/23/2026 20:30 | 20 | 17.765 |
| 10/23/2026 20:30 | 100 | 17.765 |
| 10/23/2026 20:30 | 100 | 17.765 |
| 10/23/2026 20:30 | 100 | 17.765 |
| 10/23/2026 20:29 | 1 | 17.765 |
| 10/23/2026 20:28 | 100 | 17.765 |
| 10/23/2026 20:27 | 7 | 17.77 |
| 10/23/2026 20:27 | 5 | 17.77 |
| 10/23/2026 20:27 | 40 | 17.78 |
| 10/23/2026 20:27 | 374 | 17.78 |
| 10/23/2026 20:27 | 100 | 17.78 |
| 10/23/2026 20:27 | 90 | 17.78 |
| 10/23/2026 20:27 | 90 | 17.78 |
| 10/23/2026 20:27 | 90 | 17.78 |
| 10/23/2026 20:27 | 1 | 17.78 |
| 10/23/2026 20:27 | 144 | 17.78 |
| 10/23/2026 20:27 | 56 | 17.78 |
| 10/23/2026 20:27 | 90 | 17.775 |
| 10/23/2026 20:26 | 90 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.775 |
| 10/23/2026 20:26 | 50 | 17.775 |
| 10/23/2026 20:26 | 125 | 17.775 |
| 10/23/2026 20:26 | 125 | 17.775 |
| 10/23/2026 20:26 | 76 | 17.77 |
| 10/23/2026 20:26 | 306 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 118 | 17.77 |
| 10/23/2026 20:26 | 88 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 206 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 206 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 3 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.77 |
| 10/23/2026 20:26 | 3 | 17.77 |
| 10/23/2026 20:26 | 100 | 17.765 |
| 10/23/2026 20:26 | 81 | 17.76 |
| 10/23/2026 20:26 | 1 | 17.76 |
| 10/23/2026 20:26 | 23 | 17.76 |
| 10/23/2026 20:26 | 32 | 17.76 |
| 10/23/2026 20:26 | 1 | 17.76 |
| 10/23/2026 20:26 | 1 | 17.76 |
| 10/23/2026 20:26 | 100 | 17.755 |
| 10/23/2026 20:25 | 100 | 17.755 |
| 10/23/2026 20:23 | 100 | 17.77 |
| 10/23/2026 20:23 | 5 | 17.77 |
| 10/23/2026 20:23 | 100 | 17.78 |
| 10/23/2026 20:23 | 100 | 17.78 |
| 10/23/2026 20:23 | 90 | 17.78 |
| 10/23/2026 20:22 | 1 | 17.78 |
| 10/23/2026 20:22 | 10 | 17.78 |
| 10/23/2026 20:22 | 3 | 17.78 |
| 10/23/2026 20:21 | 7 | 17.78 |
| 10/23/2026 20:21 | 100 | 17.78 |
| 10/23/2026 20:21 | 100 | 17.78 |
| 10/23/2026 20:21 | 200 | 17.79 |
| 10/23/2026 20:21 | 100 | 17.79 |
| 10/23/2026 20:21 | 500 | 17.79 |
| 10/23/2026 20:21 | 100 | 17.79 |
| 10/23/2026 20:21 | 11 | 17.79 |
| 10/23/2026 20:21 | 10 | 17.79 |
| 10/23/2026 20:18 | 90 | 17.80 |
| 10/23/2026 20:17 | 100 | 17.805 |
| 10/23/2026 20:17 | 54 | 17.80 |
| 10/23/2026 20:17 | 700 | 17.80 |
| 10/23/2026 20:17 | 100 | 17.80 |
| 10/23/2026 20:17 | 15 | 17.80 |
| 10/23/2026 20:17 | 10 | 17.795 |
| 10/23/2026 20:16 | 52 | 17.80 |
| 10/23/2026 20:16 | 100 | 17.805 |
| 10/23/2026 20:15 | 90 | 17.80 |
| 10/23/2026 20:14 | 195 | 17.80 |
| 10/23/2026 20:14 | 5 | 17.80 |
| 10/23/2026 20:13 | 7 | 17.79 |
| 10/23/2026 20:13 | 93 | 17.79 |
| 10/23/2026 20:13 | 100 | 17.79 |
| 10/23/2026 20:13 | 3 | 17.79 |
| 10/23/2026 20:13 | 1 | 17.79 |
| 10/23/2026 20:13 | 2 | 17.79 |
| 10/23/2026 20:13 | 17 | 17.79 |
| 10/23/2026 20:13 | 4 | 17.78 |
| 10/23/2026 20:13 | 60 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.78 |
| 10/23/2026 20:13 | 23 | 17.78 |
| 10/23/2026 20:13 | 1 | 17.78 |
| 10/23/2026 20:13 | 20 | 17.78 |
| 10/23/2026 20:13 | 1 | 17.78 |
| 10/23/2026 20:13 | 1 | 17.78 |
| 10/23/2026 20:13 | 100 | 17.77 |
| 10/23/2026 20:13 | 100 | 17.775 |
| 10/23/2026 20:11 | 100 | 17.775 |
| 10/23/2026 20:11 | 100 | 17.775 |
| 10/23/2026 20:10 | 200 | 17.77 |
| 10/23/2026 20:10 | 1 | 17.77 |
| 10/23/2026 20:10 | 40 | 17.77 |
| 10/23/2026 20:10 | 800 | 17.77 |
| 10/23/2026 20:10 | 4 | 17.765 |
| 10/23/2026 20:10 | 300 | 17.76 |
| 10/23/2026 20:10 | 100 | 17.76 |
| 10/23/2026 20:10 | 20 | 17.76 |
| 10/23/2026 20:10 | 1 | 17.76 |
| 10/23/2026 20:10 | 72 | 17.76 |
| 10/23/2026 20:10 | 100 | 17.76 |
| 10/23/2026 20:10 | 100 | 17.76 |
| 10/23/2026 20:10 | 1 | 17.76 |
| 10/23/2026 20:10 | 100 | 17.76 |
| 10/23/2026 20:10 | 90 | 17.76 |
| 10/23/2026 20:10 | 90 | 17.76 |
| 10/23/2026 20:10 | 322 | 17.76 |
| 10/23/2026 20:10 | 100 | 17.76 |
| 10/23/2026 20:10 | 9 | 17.76 |
| 10/23/2026 20:10 | 100 | 17.76 |
| 10/23/2026 20:07 | 90 | 17.78 |
| 10/23/2026 20:06 | 1 | 17.78 |
| 10/23/2026 20:06 | 1 | 17.78 |
| 10/23/2026 20:06 | 1 | 17.78 |
| 10/23/2026 20:06 | 2 | 17.78 |
| 10/23/2026 20:06 | 18 | 17.78 |
| 10/23/2026 20:05 | 1 | 17.77 |
| 10/23/2026 20:05 | 100 | 17.77 |
| 10/23/2026 20:05 | 1 | 17.77 |
| 10/23/2026 20:05 | 100 | 17.77 |
| 10/23/2026 20:05 | 200 | 17.77 |
| 10/23/2026 20:05 | 1000 | 17.77 |
| 10/23/2026 20:05 | 7 | 17.765 |
| 10/23/2026 20:05 | 2 | 17.77 |
| 10/23/2026 20:05 | 100 | 17.77 |
| 10/23/2026 20:05 | 100 | 17.77 |
| 10/23/2026 20:05 | 100 | 17.77 |
| 10/23/2026 20:05 | 1 | 17.77 |
| 10/23/2026 20:05 | 100 | 17.77 |
| 10/23/2026 20:05 | 100 | 17.77 |
| 10/23/2026 20:05 | 100 | 17.765 |
| 10/23/2026 20:05 | 1 | 17.76 |
| 10/23/2026 20:05 | 18 | 17.76 |
| 10/23/2026 20:05 | 5 | 17.76 |
| 10/23/2026 20:05 | 100 | 17.76 |
| 10/23/2026 20:04 | 10 | 17.765 |
| 10/23/2026 20:04 | 90 | 17.77 |
| 10/23/2026 20:04 | 100 | 17.77 |
| 10/23/2026 20:04 | 100 | 17.77 |
| 10/23/2026 20:04 | 10 | 17.77 |
| 10/23/2026 20:04 | 300 | 17.77 |
| 10/23/2026 20:04 | 1 | 17.77 |
| 10/23/2026 20:04 | 29 | 17.77 |
| 10/23/2026 20:04 | 3 | 17.77 |
| 10/23/2026 20:03 | 100 | 17.78 |
| 10/23/2026 20:03 | 100 | 17.78 |
| 10/23/2026 20:03 | 5 | 17.78 |
| 10/23/2026 20:03 | 100 | 17.79 |
| 10/23/2026 20:03 | 100 | 17.79 |
| 10/23/2026 20:03 | 100 | 17.79 |
| 10/23/2026 20:03 | 1 | 17.79 |
| 10/23/2026 20:03 | 16 | 17.79 |
| 10/23/2026 20:03 | 100 | 17.79 |
| 10/23/2026 20:03 | 200 | 17.79 |
| 10/23/2026 20:03 | 30 | 17.79 |
| 10/23/2026 20:03 | 70 | 17.79 |
| 10/23/2026 20:03 | 100 | 17.79 |
| 10/23/2026 20:03 | 100 | 17.79 |
| 10/23/2026 20:03 | 12 | 17.79 |
| 10/23/2026 20:03 | 5 | 17.79 |
| 10/23/2026 20:03 | 42 | 17.79 |
| 10/23/2026 20:03 | 58 | 17.79 |
| 10/23/2026 20:03 | 20 | 17.79 |
| 10/23/2026 20:03 | 80 | 17.79 |
| 10/23/2026 20:03 | 20 | 17.79 |
| 10/23/2026 20:02 | 91 | 17.795 |
| 10/23/2026 20:02 | 100 | 17.80 |
| 10/23/2026 20:02 | 100 | 17.80 |
| 10/23/2026 20:02 | 10 | 17.80 |
| 10/23/2026 20:00 | 100 | 17.795 |
| 10/23/2026 20:00 | 100 | 17.80 |
| 10/23/2026 20:00 | 5 | 17.80 |
| 10/23/2026 20:00 | 1 | 17.80 |
| 10/23/2026 20:00 | 6 | 17.80 |
| 10/23/2026 20:00 | 217 | 17.80 |
| 10/23/2026 20:00 | 122 | 17.80 |
| 10/23/2026 20:00 | 1761 | 17.80 |
| 10/23/2026 20:00 | 1 | 17.80 |
| 10/23/2026 19:59 | 100 | 17.80 |
| 10/23/2026 19:59 | 21 | 17.80 |
| 10/23/2026 19:59 | 100 | 17.80 |
| 10/23/2026 19:59 | 100 | 17.80 |
| 10/23/2026 19:59 | 100 | 17.795 |
| 10/23/2026 19:59 | 100 | 17.795 |
| 10/23/2026 19:59 | 100 | 17.80 |
| 10/23/2026 19:59 | 90 | 17.80 |
| 10/23/2026 19:59 | 100 | 17.80 |
| 10/23/2026 19:59 | 90 | 17.805 |
| 10/23/2026 19:58 | 1 | 17.80 |
| 10/23/2026 19:58 | 20 | 17.80 |
| 10/23/2026 19:58 | 400 | 17.80 |
| 10/23/2026 19:58 | 100 | 17.79 |
| 10/23/2026 19:58 | 25 | 17.79 |
| 10/23/2026 19:58 | 100 | 17.79 |
| 10/23/2026 19:58 | 100 | 17.79 |
| 10/23/2026 19:58 | 100 | 17.79 |
| 10/23/2026 19:58 | 100 | 17.79 |
| 10/23/2026 19:58 | 100 | 17.79 |
| 10/23/2026 19:58 | 45 | 17.78 |
| 10/23/2026 19:58 | 100 | 17.78 |
| 10/23/2026 19:58 | 100 | 17.78 |
| 10/23/2026 19:58 | 100 | 17.785 |
| 10/23/2026 19:58 | 100 | 17.78 |
| 10/23/2026 19:58 | 4 | 17.78 |
| 10/23/2026 19:58 | 56 | 17.78 |
| 10/23/2026 19:58 | 98 | 17.78 |
| 10/23/2026 19:58 | 131 | 17.78 |
| 10/23/2026 19:56 | 15 | 17.775 |
| 10/23/2026 19:56 | 100 | 17.77 |
| 10/23/2026 19:56 | 15 | 17.77 |
| 10/23/2026 19:56 | 13 | 17.77 |
| 10/23/2026 19:56 | 100 | 17.77 |
| 10/23/2026 19:56 | 93 | 17.77 |
| 10/23/2026 19:56 | 7 | 17.77 |
| 10/23/2026 19:56 | 100 | 17.77 |
| 10/23/2026 19:56 | 100 | 17.77 |
| 10/23/2026 19:56 | 100 | 17.77 |
| 10/23/2026 19:56 | 100 | 17.77 |
| 10/23/2026 19:54 | 1915 | 17.78 |
| 10/23/2026 19:54 | 100 | 17.78 |
| 10/23/2026 19:54 | 100 | 17.78 |
| 10/23/2026 19:54 | 100 | 17.775 |
| 10/23/2026 19:54 | 300 | 17.775 |
| 10/23/2026 19:54 | 20 | 17.78 |
| 10/23/2026 19:54 | 100 | 17.79 |
| 10/23/2026 19:54 | 100 | 17.79 |
| 10/23/2026 19:53 | 100 | 17.80 |
| 10/23/2026 19:53 | 90 | 17.80 |
| 10/23/2026 19:53 | 10 | 17.80 |
| 10/23/2026 19:52 | 566 | 17.805 |
| 10/23/2026 19:52 | 100 | 17.805 |
| 10/23/2026 19:52 | 90 | 17.80 |
| 10/23/2026 19:52 | 90 | 17.80 |
| 10/23/2026 19:52 | 10 | 17.80 |
| 10/23/2026 19:52 | 100 | 17.80 |
| 10/23/2026 19:52 | 100 | 17.805 |
| 10/23/2026 19:51 | 100 | 17.80 |
| 10/23/2026 19:51 | 4 | 17.80 |
| 10/23/2026 19:51 | 72 | 17.80 |
| 10/23/2026 19:51 | 18 | 17.80 |
| 10/23/2026 19:51 | 100 | 17.79 |
| 10/23/2026 19:51 | 2 | 17.79 |
| 10/23/2026 19:51 | 23 | 17.79 |
| 10/23/2026 19:49 | 18 | 17.79 |
| 10/23/2026 19:49 | 118 | 17.79 |
| 10/23/2026 19:49 | 90 | 17.79 |
| 10/23/2026 19:46 | 88 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 6 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 6 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 6 | 17.78 |
| 10/23/2026 19:46 | 12 | 17.78 |
| 10/23/2026 19:46 | 100 | 17.78 |
| 10/23/2026 19:46 | 16 | 17.78 |
| 10/23/2026 19:46 | 11 | 17.78 |
| 10/23/2026 19:46 | 18 | 17.77 |
| 10/23/2026 19:46 | 1 | 17.77 |
| 10/23/2026 19:46 | 710 | 17.77 |
| 10/23/2026 19:46 | 90 | 17.77 |
| 10/23/2026 19:44 | 387 | 17.77 |
| 10/23/2026 19:44 | 61 | 17.77 |
| 10/23/2026 19:44 | 100 | 17.78 |
| 10/23/2026 19:43 | 381 | 17.76 |
| 10/23/2026 19:43 | 319 | 17.76 |
| 10/23/2026 19:43 | 145 | 17.76 |
| 10/23/2026 19:43 | 700 | 17.76 |
| 10/23/2026 19:43 | 6 | 17.76 |
| 10/23/2026 19:43 | 500 | 17.76 |
| 10/23/2026 19:43 | 23 | 17.76 |
| 10/23/2026 19:43 | 700 | 17.76 |
| 10/23/2026 19:43 | 2 | 17.76 |
| 10/23/2026 19:43 | 100 | 17.76 |
| 10/23/2026 19:42 | 100 | 17.755 |
| 10/23/2026 19:42 | 100 | 17.77 |
| 10/23/2026 19:41 | 100 | 17.775 |
| 10/23/2026 19:41 | 100 | 17.785 |
| 10/23/2026 19:41 | 100 | 17.78 |
| 10/23/2026 19:41 | 29 | 17.78 |
| 10/23/2026 19:41 | 100 | 17.78 |
| 10/23/2026 19:41 | 100 | 17.79 |
| 10/23/2026 19:41 | 71 | 17.79 |
| 10/23/2026 19:41 | 100 | 17.79 |
| 10/23/2026 19:41 | 96 | 17.80 |
| 10/23/2026 19:41 | 4 | 17.80 |
| 10/23/2026 19:40 | 100 | 17.805 |
| 10/23/2026 19:40 | 37 | 17.81 |
| 10/23/2026 19:40 | 61 | 17.82 |
| 10/23/2026 19:40 | 39 | 17.82 |
| 10/23/2026 19:40 | 100 | 17.84 |
| 10/23/2026 19:40 | 15 | 17.85 |
| 10/23/2026 19:40 | 5 | 17.85 |
| 10/23/2026 19:40 | 7 | 17.85 |
| 10/23/2026 19:40 | 14 | 17.85 |
| 10/23/2026 19:40 | 68 | 17.85 |
| 10/23/2026 19:40 | 34 | 17.86 |
| 10/23/2026 19:40 | 66 | 17.86 |
| 10/23/2026 19:40 | 100 | 17.86 |
| 10/23/2026 19:40 | 100 | 17.86 |
| 10/23/2026 19:40 | 40 | 17.86 |
| 10/23/2026 19:40 | 100 | 17.86 |
| 10/23/2026 19:40 | 100 | 17.855 |
| 10/23/2026 19:40 | 100 | 17.86 |
| 10/23/2026 19:40 | 100 | 17.86 |
| 10/23/2026 19:40 | 100 | 17.86 |
| 10/23/2026 19:40 | 4 | 17.865 |
| 10/23/2026 19:39 | 23 | 17.86 |
| 10/23/2026 19:39 | 3 | 17.86 |
| 10/23/2026 19:39 | 100 | 17.855 |
| 10/23/2026 19:38 | 44 | 17.85 |
| 10/23/2026 19:38 | 77 | 17.85 |
| 10/23/2026 19:38 | 100 | 17.85 |
| 10/23/2026 19:38 | 400 | 17.85 |
| 10/23/2026 19:38 | 2 | 17.85 |
| 10/23/2026 19:38 | 1 | 17.85 |
| 10/23/2026 19:38 | 23 | 17.85 |
| 10/23/2026 19:38 | 1 | 17.85 |
| 10/23/2026 19:38 | 100 | 17.845 |
| 10/23/2026 19:38 | 100 | 17.845 |
| 10/23/2026 19:38 | 10 | 17.845 |
| 10/23/2026 19:37 | 1 | 17.845 |
| 10/23/2026 19:37 | 100 | 17.845 |
| 10/23/2026 19:36 | 62 | 17.845 |
| 10/23/2026 19:36 | 100 | 17.85 |
| 10/23/2026 19:36 | 100 | 17.845 |
| 10/23/2026 19:36 | 100 | 17.85 |
| 10/23/2026 19:36 | 11 | 17.85 |
| 10/23/2026 19:36 | 147 | 17.85 |
| 10/23/2026 19:36 | 100 | 17.85 |
| 10/23/2026 19:36 | 200 | 17.85 |
| 10/23/2026 19:36 | 100 | 17.85 |
| 10/23/2026 19:36 | 100 | 17.85 |
| 10/23/2026 19:36 | 100 | 17.845 |
| 10/23/2026 19:36 | 100 | 17.845 |
| 10/23/2026 19:36 | 40 | 17.85 |
| 10/23/2026 19:36 | 100 | 17.85 |
| 10/23/2026 19:36 | 100 | 17.85 |
| 10/23/2026 19:35 | 1 | 17.85 |
| 10/23/2026 19:35 | 100 | 17.85 |
| 10/23/2026 19:35 | 26 | 17.85 |
| 10/23/2026 19:35 | 15 | 17.85 |
| 10/23/2026 19:34 | 90 | 17.85 |
| 10/23/2026 19:34 | 100 | 17.85 |
| 10/23/2026 19:34 | 100 | 17.85 |
| 10/23/2026 19:32 | 90 | 17.855 |
| 10/23/2026 19:31 | 100 | 17.85 |
| 10/23/2026 19:30 | 90 | 17.85 |
| 10/23/2026 19:30 | 60 | 17.84 |
| 10/23/2026 19:30 | 38 | 17.84 |
| 10/23/2026 19:30 | 1 | 17.84 |
| 10/23/2026 19:30 | 100 | 17.84 |
| 10/23/2026 19:29 | 88 | 17.835 |
| 10/23/2026 19:29 | 12 | 17.835 |
| 10/23/2026 19:29 | 100 | 17.835 |
| 10/23/2026 19:29 | 100 | 17.835 |
| 10/23/2026 19:28 | 100 | 17.835 |
| 10/23/2026 19:28 | 100 | 17.835 |
| 10/23/2026 19:27 | 326 | 17.83 |
| 10/23/2026 19:27 | 274 | 17.83 |
| 10/23/2026 19:27 | 6 | 17.83 |
| 10/23/2026 19:27 | 100 | 17.83 |
| 10/23/2026 19:27 | 90 | 17.83 |
| 10/23/2026 19:27 | 100 | 17.83 |
| 10/23/2026 19:26 | 1 | 17.83 |
| 10/23/2026 19:24 | 90 | 17.84 |
| 10/23/2026 19:24 | 100 | 17.85 |
| 10/23/2026 19:23 | 45 | 17.84 |
| 10/23/2026 19:23 | 100 | 17.84 |
| 10/23/2026 19:22 | 100 | 17.84 |
| 10/23/2026 19:22 | 100 | 17.84 |
| 10/23/2026 19:21 | 1 | 17.84 |
| 10/23/2026 19:21 | 800 | 17.83 |
| 10/23/2026 19:21 | 99 | 17.83 |
| 10/23/2026 19:21 | 200 | 17.83 |
| 10/23/2026 19:21 | 100 | 17.83 |
| 10/23/2026 19:21 | 100 | 17.83 |
| 10/23/2026 19:21 | 100 | 17.83 |
| 10/23/2026 19:20 | 200 | 17.84 |
| 10/23/2026 19:20 | 90 | 17.84 |
| 10/23/2026 19:18 | 1 | 17.83 |
| 10/23/2026 19:18 | 41 | 17.83 |
| 10/23/2026 19:18 | 1 | 17.83 |
| 10/23/2026 19:18 | 7 | 17.83 |
| 10/23/2026 19:18 | 100 | 17.83 |
| 10/23/2026 19:17 | 900 | 17.82 |
| 10/23/2026 19:17 | 100 | 17.82 |
| 10/23/2026 19:16 | 1 | 17.80 |
| 10/23/2026 19:16 | 1 | 17.80 |
| 10/23/2026 19:16 | 100 | 17.80 |
| 10/23/2026 19:15 | 90 | 17.80 |
| 10/23/2026 19:15 | 90 | 17.80 |
| 10/23/2026 19:15 | 100 | 17.80 |
| 10/23/2026 19:15 | 24 | 17.80 |
| 10/23/2026 19:15 | 45 | 17.80 |
| 10/23/2026 19:14 | 55 | 17.80 |
| 10/23/2026 19:14 | 18 | 17.80 |
| 10/23/2026 19:13 | 300 | 17.78 |
| 10/23/2026 19:13 | 20 | 17.78 |
| 10/23/2026 19:13 | 34 | 17.79 |
| 10/23/2026 19:13 | 100 | 17.79 |
| 10/23/2026 19:13 | 200 | 17.79 |
| 10/23/2026 19:13 | 43 | 17.79 |
| 10/23/2026 19:13 | 100 | 17.79 |
| 10/23/2026 19:13 | 100 | 17.79 |
| 10/23/2026 19:13 | 100 | 17.79 |
| 10/23/2026 19:13 | 90 | 17.79 |
| 10/23/2026 19:13 | 90 | 17.79 |
| 10/23/2026 19:12 | 150 | 17.79 |
| 10/23/2026 19:12 | 18 | 17.79 |
| 10/23/2026 19:12 | 212 | 17.79 |
| 10/23/2026 19:12 | 15 | 17.79 |
| 10/23/2026 19:12 | 3 | 17.79 |
| 10/23/2026 19:11 | 12 | 17.78 |
| 10/23/2026 19:10 | 43 | 17.78 |
| 10/23/2026 19:10 | 1 | 17.78 |
| 10/23/2026 19:10 | 100 | 17.78 |
| 10/23/2026 19:10 | 100 | 17.78 |
| 10/23/2026 19:10 | 90 | 17.78 |
| 10/23/2026 19:10 | 90 | 17.78 |
| 10/23/2026 19:08 | 100 | 17.79 |
| 10/23/2026 19:08 | 1 | 17.79 |
| 10/23/2026 19:08 | 15 | 17.79 |
| 10/23/2026 19:08 | 85 | 17.79 |
| 10/23/2026 19:08 | 600 | 17.79 |
| 10/23/2026 19:08 | 100 | 17.78 |
| 10/23/2026 19:08 | 100 | 17.78 |
| 10/23/2026 19:08 | 100 | 17.78 |
| 10/23/2026 19:08 | 13 | 17.78 |
| 10/23/2026 19:08 | 18 | 17.78 |
| 10/23/2026 19:08 | 100 | 17.78 |
| 10/23/2026 19:08 | 100 | 17.78 |
| 10/23/2026 19:08 | 90 | 17.79 |
| 10/23/2026 19:08 | 100 | 17.79 |
| 10/23/2026 19:08 | 371 | 17.79 |
| 10/23/2026 19:08 | 1 | 17.79 |
| 10/23/2026 19:08 | 1 | 17.79 |
| 10/23/2026 19:06 | 100 | 17.795 |
| 10/23/2026 19:06 | 100 | 17.79 |
| 10/23/2026 19:05 | 6 | 17.79 |
| 10/23/2026 19:05 | 1 | 17.79 |
| 10/23/2026 19:04 | 14 | 17.79 |
| 10/23/2026 19:04 | 8 | 17.79 |
| 10/23/2026 19:04 | 92 | 17.79 |
| 10/23/2026 19:04 | 100 | 17.79 |
| 10/23/2026 19:04 | 200 | 17.79 |
| 10/23/2026 19:04 | 39 | 17.79 |
| 10/23/2026 19:04 | 15 | 17.79 |
| 10/23/2026 19:04 | 3 | 17.79 |
| 10/23/2026 19:04 | 6 | 17.79 |
| 10/23/2026 19:03 | 18 | 17.78 |
| 10/23/2026 19:02 | 200 | 17.77 |
| 10/23/2026 19:02 | 200 | 17.77 |
| 10/23/2026 19:02 | 18 | 17.77 |
| 10/23/2026 19:02 | 18 | 17.76 |
| 10/23/2026 19:02 | 100 | 17.77 |
| 10/23/2026 19:02 | 97 | 17.77 |
| 10/23/2026 19:02 | 5 | 17.78 |
| 10/23/2026 19:02 | 11 | 17.78 |
| 10/23/2026 19:02 | 56 | 17.78 |
| 10/23/2026 19:02 | 100 | 17.79 |
| 10/23/2026 19:02 | 100 | 17.78 |
| 10/23/2026 19:01 | 100 | 17.78 |
| 10/23/2026 19:01 | 100 | 17.78 |
| 10/23/2026 19:01 | 100 | 17.78 |
| 10/23/2026 19:01 | 100 | 17.79 |
| 10/23/2026 19:01 | 90 | 17.79 |
| 10/23/2026 19:01 | 26 | 17.79 |
| 10/23/2026 19:01 | 90 | 17.79 |
| 10/23/2026 19:00 | 1 | 17.79 |
| 10/23/2026 19:00 | 8 | 17.785 |
| 10/23/2026 18:58 | 1 | 17.79 |
| 10/23/2026 18:57 | 90 | 17.80 |
| 10/23/2026 18:57 | 1 | 17.80 |
| 10/23/2026 18:57 | 8 | 17.80 |
| 10/23/2026 18:57 | 100 | 17.80 |
| 10/23/2026 18:57 | 100 | 17.81 |
| 10/23/2026 18:57 | 1 | 17.81 |
| 10/23/2026 18:57 | 90 | 17.81 |
| 10/23/2026 18:57 | 2 | 17.81 |
| 10/23/2026 18:56 | 1 | 17.815 |
| 10/23/2026 18:56 | 100 | 17.815 |
| 10/23/2026 18:55 | 100 | 17.815 |
| 10/23/2026 18:55 | 90 | 17.82 |
| 10/23/2026 18:55 | 100 | 17.82 |
| 10/23/2026 18:55 | 100 | 17.82 |
| 10/23/2026 18:55 | 90 | 17.82 |
| 10/23/2026 18:55 | 5 | 17.82 |
| 10/23/2026 18:55 | 100 | 17.825 |
| 10/23/2026 18:55 | 100 | 17.83 |
| 10/23/2026 18:55 | 100 | 17.83 |
| 10/23/2026 18:55 | 35 | 17.83 |
| 10/23/2026 18:55 | 41 | 17.83 |
| 10/23/2026 18:55 | 46 | 17.83 |
| 10/23/2026 18:55 | 110 | 17.83 |
| 10/23/2026 18:55 | 90 | 17.83 |
| 10/23/2026 18:54 | 1 | 17.82 |
| 10/23/2026 18:53 | 100 | 17.825 |
| 10/23/2026 18:52 | 11 | 17.82 |
| 10/23/2026 18:52 | 3 | 17.82 |
| 10/23/2026 18:51 | 90 | 17.82 |
| 10/23/2026 18:51 | 10 | 17.83 |
| 10/23/2026 18:51 | 20 | 17.83 |
| 10/23/2026 18:51 | 5 | 17.83 |
| 10/23/2026 18:51 | 100 | 17.83 |
| 10/23/2026 18:51 | 15 | 17.83 |
| 10/23/2026 18:51 | 83 | 17.83 |
| 10/23/2026 18:51 | 136 | 17.83 |
| 10/23/2026 18:49 | 300 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.835 |
| 10/23/2026 18:49 | 100 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.835 |
| 10/23/2026 18:49 | 15 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.84 |
| 10/23/2026 18:49 | 11 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.835 |
| 10/23/2026 18:49 | 100 | 17.835 |
| 10/23/2026 18:49 | 100 | 17.83 |
| 10/23/2026 18:49 | 100 | 17.84 |
| 10/23/2026 18:49 | 5 | 17.84 |
| 10/23/2026 18:49 | 8 | 17.84 |
| 10/23/2026 18:49 | 49 | 17.84 |
| 10/23/2026 18:49 | 74 | 17.84 |
| 10/23/2026 18:49 | 6 | 17.84 |
| 10/23/2026 18:49 | 200 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.84 |
| 10/23/2026 18:49 | 100 | 17.84 |
| 10/23/2026 18:49 | 90 | 17.85 |
| 10/23/2026 18:49 | 100 | 17.855 |
| 10/23/2026 18:48 | 100 | 17.855 |
| 10/23/2026 18:48 | 1 | 17.86 |
| 10/23/2026 18:48 | 1 | 17.86 |
| 10/23/2026 18:48 | 100 | 17.855 |
| 10/23/2026 18:48 | 90 | 17.86 |
| 10/23/2026 18:48 | 71 | 17.86 |
| 10/23/2026 18:48 | 29 | 17.86 |
| 10/23/2026 18:48 | 14 | 17.86 |
| 10/23/2026 18:48 | 5 | 17.86 |
| 10/23/2026 18:48 | 100 | 17.86 |
| 10/23/2026 18:48 | 100 | 17.86 |
| 10/23/2026 18:48 | 100 | 17.86 |
| 10/23/2026 18:48 | 40 | 17.86 |
| 10/23/2026 18:48 | 5 | 17.86 |
| 10/23/2026 18:48 | 49 | 17.86 |
| 10/23/2026 18:48 | 2 | 17.86 |
| 10/23/2026 18:48 | 100 | 17.87 |
| 10/23/2026 18:48 | 100 | 17.87 |
| 10/23/2026 18:48 | 49 | 17.87 |
| 10/23/2026 18:46 | 100 | 17.87 |
| 10/23/2026 18:46 | 80 | 17.87 |
| 10/23/2026 18:46 | 1 | 17.86 |
| 10/23/2026 18:44 | 100 | 17.86 |
| 10/23/2026 18:44 | 68 | 17.865 |
| 10/23/2026 18:44 | 1 | 17.86 |
| 10/23/2026 18:44 | 1 | 17.86 |
| 10/23/2026 18:43 | 10 | 17.865 |
| 10/23/2026 18:40 | 100 | 17.86 |
| 10/23/2026 18:40 | 100 | 17.86 |
| 10/23/2026 18:40 | 145 | 17.86 |
| 10/23/2026 18:40 | 245 | 17.86 |
| 10/23/2026 18:40 | 200 | 17.86 |
| 10/23/2026 18:40 | 100 | 17.86 |
| 10/23/2026 18:40 | 100 | 17.86 |
| 10/23/2026 18:40 | 8 | 17.86 |
| 10/23/2026 18:40 | 13 | 17.86 |
| 10/23/2026 18:40 | 100 | 17.86 |
| 10/23/2026 18:40 | 100 | 17.855 |
| 10/23/2026 18:40 | 100 | 17.855 |
| 10/23/2026 18:40 | 100 | 17.855 |
| 10/23/2026 18:40 | 100 | 17.86 |
| 10/23/2026 18:40 | 100 | 17.86 |
| 10/23/2026 18:40 | 5 | 17.86 |
| 10/23/2026 18:40 | 90 | 17.86 |
| 10/23/2026 18:40 | 1 | 17.86 |
| 10/23/2026 18:40 | 5 | 17.86 |
| 10/23/2026 18:40 | 18 | 17.86 |
| 10/23/2026 18:39 | 63 | 17.85 |
| 10/23/2026 18:39 | 25 | 17.85 |
| 10/23/2026 18:39 | 90 | 17.85 |
| 10/23/2026 18:38 | 100 | 17.845 |
| 10/23/2026 18:36 | 100 | 17.85 |
| 10/23/2026 18:36 | 1 | 17.85 |
| 10/23/2026 18:35 | 6 | 17.85 |
| 10/23/2026 18:34 | 200 | 17.85 |
| 10/23/2026 18:34 | 90 | 17.85 |
| 10/23/2026 18:34 | 12 | 17.85 |
| 10/23/2026 18:33 | 39 | 17.85 |
| 10/23/2026 18:33 | 100 | 17.85 |
| 10/23/2026 18:33 | 18 | 17.85 |
| 10/23/2026 18:33 | 58 | 17.845 |
| 10/23/2026 18:33 | 6 | 17.84 |
| 10/23/2026 18:32 | 28 | 17.84 |
| 10/23/2026 18:32 | 100 | 17.84 |
| 10/23/2026 18:32 | 277 | 17.84 |
| 10/23/2026 18:32 | 9 | 17.84 |
| 10/23/2026 18:32 | 31 | 17.84 |
| 10/23/2026 18:32 | 283 | 17.84 |
| 10/23/2026 18:32 | 100 | 17.84 |
| 10/23/2026 18:32 | 200 | 17.84 |
| 10/23/2026 18:32 | 25 | 17.84 |
| 10/23/2026 18:32 | 75 | 17.84 |
| 10/23/2026 18:32 | 8 | 17.84 |
| 10/23/2026 18:32 | 90 | 17.84 |
| 10/23/2026 18:32 | 90 | 17.84 |
| 10/23/2026 18:31 | 90 | 17.845 |
| 10/23/2026 18:30 | 18 | 17.84 |
| 10/23/2026 18:30 | 113 | 17.835 |
| 10/23/2026 18:30 | 100 | 17.835 |
| 10/23/2026 18:30 | 1 | 17.83 |
| 10/23/2026 18:30 | 14 | 17.83 |
| 10/23/2026 18:30 | 1 | 17.83 |
| 10/23/2026 18:29 | 27 | 17.825 |
| 10/23/2026 18:29 | 100 | 17.825 |
| 10/23/2026 18:28 | 100 | 17.84 |
| 10/23/2026 18:27 | 8 | 17.85 |
| 10/23/2026 18:26 | 3 | 17.85 |
| 10/23/2026 18:26 | 166 | 17.85 |
| 10/23/2026 18:26 | 34 | 17.85 |
| 10/23/2026 18:26 | 100 | 17.845 |
| 10/23/2026 18:26 | 100 | 17.845 |
| 10/23/2026 18:26 | 69 | 17.85 |
| 10/23/2026 18:26 | 100 | 17.85 |
| 10/23/2026 18:26 | 100 | 17.86 |
| 10/23/2026 18:26 | 8 | 17.86 |
| 10/23/2026 18:25 | 100 | 17.87 |
| 10/23/2026 18:25 | 100 | 17.87 |
| 10/23/2026 18:25 | 100 | 17.87 |
| 10/23/2026 18:25 | 100 | 17.865 |
| 10/23/2026 18:25 | 100 | 17.865 |
| 10/23/2026 18:25 | 3 | 17.865 |
| 10/23/2026 18:25 | 100 | 17.865 |
| 10/23/2026 18:25 | 90 | 17.87 |
| 10/23/2026 18:25 | 51 | 17.875 |
| 10/23/2026 18:25 | 51 | 17.875 |
| 10/23/2026 18:25 | 100 | 17.875 |
| 10/23/2026 18:25 | 100 | 17.87 |
| 10/23/2026 18:25 | 18 | 17.87 |
| 10/23/2026 18:23 | 79 | 17.87 |
| 10/23/2026 18:23 | 100 | 17.87 |
| 10/23/2026 18:23 | 114 | 17.88 |
| 10/23/2026 18:23 | 600 | 17.88 |
| 10/23/2026 18:23 | 100 | 17.88 |
| 10/23/2026 18:23 | 90 | 17.88 |
| 10/23/2026 18:23 | 97 | 17.88 |
| 10/23/2026 18:23 | 480 | 17.88 |
| 10/23/2026 18:23 | 423 | 17.88 |
| 10/23/2026 18:23 | 90 | 17.88 |
| 10/23/2026 18:23 | 100 | 17.88 |
| 10/23/2026 18:23 | 8 | 17.88 |
| 10/23/2026 18:22 | 5 | 17.88 |
| 10/23/2026 18:22 | 90 | 17.88 |
| 10/23/2026 18:22 | 25 | 17.88 |
| 10/23/2026 18:22 | 100 | 17.88 |
| 10/23/2026 18:21 | 4 | 17.88 |
| 10/23/2026 18:21 | 39 | 17.88 |
| 10/23/2026 18:21 | 10 | 17.88 |
| 10/23/2026 18:21 | 18 | 17.88 |
| 10/23/2026 18:20 | 6 | 17.875 |
| 10/23/2026 18:19 | 100 | 17.865 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 400 | 17.87 |
| 10/23/2026 18:18 | 22 | 17.87 |
| 10/23/2026 18:18 | 119 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 16 | 17.87 |
| 10/23/2026 18:18 | 10 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 200 | 17.87 |
| 10/23/2026 18:18 | 20 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 14 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.87 |
| 10/23/2026 18:18 | 100 | 17.865 |
| 10/23/2026 18:18 | 100 | 17.865 |
| 10/23/2026 18:18 | 200 | 17.87 |
| 10/23/2026 18:18 | 72 | 17.87 |
| 10/23/2026 18:18 | 90 | 17.87 |
| 10/23/2026 18:18 | 40 | 17.87 |
| 10/23/2026 18:18 | 3 | 17.87 |
| 10/23/2026 18:17 | 100 | 17.87 |
| 10/23/2026 18:17 | 200 | 17.86 |
| 10/23/2026 18:17 | 23 | 17.86 |
| 10/23/2026 18:16 | 200 | 17.855 |
| 10/23/2026 18:16 | 100 | 17.855 |
| 10/23/2026 18:16 | 100 | 17.85 |
| 10/23/2026 18:16 | 10 | 17.85 |
| 10/23/2026 18:14 | 100 | 17.85 |
| 10/23/2026 18:14 | 10 | 17.85 |
| 10/23/2026 18:14 | 32 | 17.85 |
| 10/23/2026 18:14 | 120 | 17.85 |
| 10/23/2026 18:14 | 100 | 17.85 |
| 10/23/2026 18:14 | 10 | 17.85 |
| 10/23/2026 18:14 | 90 | 17.85 |
| 10/23/2026 18:14 | 10 | 17.85 |
| 10/23/2026 18:14 | 10 | 17.85 |
| 10/23/2026 18:14 | 100 | 17.85 |
| 10/23/2026 18:12 | 1 | 17.84 |
| 10/23/2026 18:12 | 2 | 17.84 |
| 10/23/2026 18:12 | 100 | 17.83 |
| 10/23/2026 18:12 | 17 | 17.84 |
| 10/23/2026 18:11 | 6 | 17.84 |
| 10/23/2026 18:11 | 2 | 17.84 |
| 10/23/2026 18:11 | 73 | 17.84 |
| 10/23/2026 18:11 | 18 | 17.84 |
| 10/23/2026 18:11 | 48 | 17.84 |
| 10/23/2026 18:11 | 52 | 17.84 |
| 10/23/2026 18:11 | 49 | 17.84 |
| 10/23/2026 18:11 | 49 | 17.84 |
| 10/23/2026 18:11 | 2 | 17.84 |
| 10/23/2026 18:11 | 100 | 17.85 |
| 10/23/2026 18:11 | 10 | 17.85 |
| 10/23/2026 18:11 | 20 | 17.85 |
| 10/23/2026 18:11 | 100 | 17.85 |
| 10/23/2026 18:11 | 1 | 17.85 |
| 10/23/2026 18:10 | 100 | 17.85 |
| 10/23/2026 18:10 | 10 | 17.85 |
| 10/23/2026 18:10 | 90 | 17.855 |
| 10/23/2026 18:10 | 24 | 17.855 |
| 10/23/2026 18:09 | 257 | 17.85 |
| 10/23/2026 18:09 | 100 | 17.85 |
| 10/23/2026 18:09 | 492 | 17.85 |
| 10/23/2026 18:09 | 90 | 17.845 |
| 10/23/2026 18:08 | 8 | 17.85 |
| 10/23/2026 18:08 | 200 | 17.84 |
| 10/23/2026 18:08 | 1 | 17.84 |
| 10/23/2026 18:07 | 15 | 17.84 |
| 10/23/2026 18:07 | 34 | 17.84 |
| 10/23/2026 18:07 | 54 | 17.84 |
| 10/23/2026 18:07 | 2 | 17.84 |
| 10/23/2026 18:07 | 1 | 17.83 |
| 10/23/2026 18:05 | 1 | 17.81 |
| 10/23/2026 18:05 | 100 | 17.805 |
| 10/23/2026 18:05 | 100 | 17.81 |
| 10/23/2026 18:05 | 100 | 17.81 |
| 10/23/2026 18:05 | 11 | 17.81 |
| 10/23/2026 18:05 | 2 | 17.81 |
| 10/23/2026 18:05 | 20 | 17.81 |
| 10/23/2026 18:05 | 20 | 17.81 |
| 10/23/2026 18:04 | 90 | 17.82 |
| 10/23/2026 18:04 | 115 | 17.83 |
| 10/23/2026 18:04 | 56 | 17.83 |
| 10/23/2026 18:04 | 6 | 17.83 |
| 10/23/2026 18:04 | 400 | 17.83 |
| 10/23/2026 18:03 | 1 | 17.82 |
| 10/23/2026 18:03 | 3 | 17.82 |
| 10/23/2026 18:03 | 115 | 17.82 |
| 10/23/2026 18:02 | 227 | 17.82 |
| 10/23/2026 18:01 | 100 | 17.82 |
| 10/23/2026 18:01 | 100 | 17.82 |
| 10/23/2026 18:00 | 1 | 17.82 |
| 10/23/2026 18:00 | 100 | 17.82 |
| 10/23/2026 18:00 | 100 | 17.82 |
| 10/23/2026 17:59 | 100 | 17.81 |
| 10/23/2026 17:59 | 100 | 17.805 |
| 10/23/2026 17:59 | 5 | 17.805 |
| 10/23/2026 17:59 | 8 | 17.805 |
| 10/23/2026 17:59 | 1 | 17.80 |
| 10/23/2026 17:59 | 1 | 17.80 |
| 10/23/2026 17:59 | 1 | 17.80 |
| 10/23/2026 17:57 | 31 | 17.80 |
| 10/23/2026 17:57 | 5 | 17.80 |
| 10/23/2026 17:57 | 20 | 17.80 |
| 10/23/2026 17:57 | 1 | 17.80 |
| 10/23/2026 17:56 | 100 | 17.80 |
| 10/23/2026 17:55 | 51 | 17.795 |
| 10/23/2026 17:55 | 100 | 17.795 |
| 10/23/2026 17:55 | 90 | 17.80 |
| 10/23/2026 17:55 | 1 | 17.80 |
| 10/23/2026 17:55 | 83 | 17.80 |
| 10/23/2026 17:54 | 200 | 17.79 |
| 10/23/2026 17:54 | 100 | 17.79 |
| 10/23/2026 17:54 | 1 | 17.79 |
| 10/23/2026 17:54 | 200 | 17.79 |
| 10/23/2026 17:54 | 100 | 17.79 |
| 10/23/2026 17:53 | 20 | 17.79 |
| 10/23/2026 17:53 | 1 | 17.79 |
| 10/23/2026 17:53 | 100 | 17.79 |
| 10/23/2026 17:52 | 1 | 17.78 |
| 10/23/2026 17:52 | 93 | 17.78 |
| 10/23/2026 17:51 | 1 | 17.77 |
| 10/23/2026 17:50 | 100 | 17.78 |
| 10/23/2026 17:50 | 100 | 17.78 |
| 10/23/2026 17:50 | 100 | 17.78 |
| 10/23/2026 17:50 | 20 | 17.78 |
| 10/23/2026 17:49 | 100 | 17.77 |
| 10/23/2026 17:48 | 101 | 17.76 |
| 10/23/2026 17:47 | 100 | 17.76 |
| 10/23/2026 17:47 | 5 | 17.76 |
| 10/23/2026 17:47 | 3 | 17.76 |
| 10/23/2026 17:47 | 3 | 17.74 |
| 10/23/2026 17:47 | 15 | 17.74 |
| 10/23/2026 17:46 | 15 | 17.74 |
| 10/23/2026 17:46 | 100 | 17.74 |
| 10/23/2026 17:46 | 8 | 17.75 |
| 10/23/2026 17:46 | 100 | 17.75 |
| 10/23/2026 17:46 | 23 | 17.75 |
| 10/23/2026 17:46 | 100 | 17.755 |
| 10/23/2026 17:46 | 100 | 17.76 |
| 10/23/2026 17:46 | 100 | 17.76 |
| 10/23/2026 17:45 | 100 | 17.77 |
| 10/23/2026 17:45 | 10 | 17.77 |
| 10/23/2026 17:45 | 5 | 17.77 |
| 10/23/2026 17:45 | 3 | 17.77 |
| 10/23/2026 17:45 | 2 | 17.77 |
| 10/23/2026 17:45 | 3 | 17.77 |
| 10/23/2026 17:45 | 25 | 17.77 |
| 10/23/2026 17:44 | 96 | 17.765 |
| 10/23/2026 17:43 | 100 | 17.77 |
| 10/23/2026 17:43 | 100 | 17.78 |
| 10/23/2026 17:42 | 6 | 17.785 |
| 10/23/2026 17:42 | 1 | 17.79 |
| 10/23/2026 17:42 | 100 | 17.79 |
| 10/23/2026 17:42 | 10 | 17.79 |
| 10/23/2026 17:42 | 20 | 17.79 |
| 10/23/2026 17:42 | 100 | 17.80 |
| 10/23/2026 17:42 | 100 | 17.80 |
| 10/23/2026 17:42 | 3 | 17.80 |
| 10/23/2026 17:42 | 200 | 17.80 |
| 10/23/2026 17:42 | 15 | 17.79 |
| 10/23/2026 17:42 | 31 | 17.79 |
| 10/23/2026 17:42 | 69 | 17.79 |
| 10/23/2026 17:42 | 60 | 17.78 |
| 10/23/2026 17:41 | 300 | 17.77 |
| 10/23/2026 17:41 | 38 | 17.77 |
| 10/23/2026 17:41 | 500 | 17.77 |
| 10/23/2026 17:41 | 100 | 17.77 |
| 10/23/2026 17:41 | 100 | 17.765 |
| 10/23/2026 17:39 | 60 | 17.76 |
| 10/23/2026 17:39 | 100 | 17.75 |
| 10/23/2026 17:39 | 60 | 17.75 |
| 10/23/2026 17:39 | 100 | 17.75 |
| 10/23/2026 17:39 | 100 | 17.75 |
| 10/23/2026 17:39 | 1 | 17.75 |
| 10/23/2026 17:39 | 100 | 17.75 |
| 10/23/2026 17:39 | 39 | 17.74 |
| 10/23/2026 17:39 | 39 | 17.74 |
| 10/23/2026 17:39 | 2 | 17.74 |
| 10/23/2026 17:39 | 16 | 17.74 |
| 10/23/2026 17:39 | 10 | 17.74 |
| 10/23/2026 17:39 | 54 | 17.74 |
| 10/23/2026 17:39 | 18 | 17.73 |
| 10/23/2026 17:39 | 55 | 17.72 |
| 10/23/2026 17:39 | 345 | 17.72 |
| 10/23/2026 17:39 | 100 | 17.72 |
| 10/23/2026 17:39 | 200 | 17.72 |
| 10/23/2026 17:39 | 100 | 17.72 |
| 10/23/2026 17:39 | 100 | 17.72 |
| 10/23/2026 17:39 | 100 | 17.71 |
| 10/23/2026 17:39 | 100 | 17.71 |
| 10/23/2026 17:39 | 100 | 17.71 |
| 10/23/2026 17:39 | 100 | 17.71 |
| 10/23/2026 17:39 | 100 | 17.71 |
| 10/23/2026 17:38 | 4 | 17.70 |
| 10/23/2026 17:37 | 5 | 17.70 |
| 10/23/2026 17:37 | 2 | 17.72 |
| 10/23/2026 17:37 | 35 | 17.72 |
| 10/23/2026 17:37 | 100 | 17.73 |
| 10/23/2026 17:37 | 6 | 17.73 |
| 10/23/2026 17:37 | 2 | 17.73 |
| 10/23/2026 17:37 | 4 | 17.73 |
| 10/23/2026 17:37 | 400 | 17.73 |
| 10/23/2026 17:36 | 50 | 17.73 |
| 10/23/2026 17:36 | 100 | 17.73 |
| 10/23/2026 17:36 | 50 | 17.73 |
| 10/23/2026 17:36 | 100 | 17.73 |
| 10/23/2026 17:36 | 100 | 17.73 |
| 10/23/2026 17:36 | 50 | 17.73 |
| 10/23/2026 17:36 | 50 | 17.73 |
| 10/23/2026 17:36 | 5 | 17.74 |
| 10/23/2026 17:36 | 1 | 17.74 |
| 10/23/2026 17:36 | 1 | 17.74 |
| 10/23/2026 17:36 | 18 | 17.74 |
| 10/23/2026 17:35 | 48 | 17.735 |
| 10/23/2026 17:35 | 100 | 17.735 |
| 10/23/2026 17:34 | 6 | 17.745 |
| 10/23/2026 17:34 | 5 | 17.75 |
| 10/23/2026 17:34 | 20 | 17.75 |
| 10/23/2026 17:33 | 200 | 17.75 |
| 10/23/2026 17:33 | 100 | 17.75 |
| 10/23/2026 17:33 | 18 | 17.75 |
| 10/23/2026 17:33 | 100 | 17.75 |
| 10/23/2026 17:32 | 100 | 17.74 |
| 10/23/2026 17:32 | 1 | 17.74 |
| 10/23/2026 17:32 | 3 | 17.74 |
| 10/23/2026 17:32 | 100 | 17.73 |
| 10/23/2026 17:31 | 100 | 17.72 |
| 10/23/2026 17:31 | 71 | 17.72 |
| 10/23/2026 17:31 | 29 | 17.72 |
| 10/23/2026 17:31 | 100 | 17.72 |
| 10/23/2026 17:30 | 100 | 17.73 |
| 10/23/2026 17:30 | 140 | 17.73 |
| 10/23/2026 17:30 | 100 | 17.73 |
| 10/23/2026 17:29 | 100 | 17.74 |
| 10/23/2026 17:29 | 100 | 17.73 |
| 10/23/2026 17:29 | 100 | 17.73 |
| 10/23/2026 17:29 | 5 | 17.73 |
| 10/23/2026 17:28 | 100 | 17.73 |
| 10/23/2026 17:28 | 15 | 17.73 |
| 10/23/2026 17:28 | 100 | 17.73 |
| 10/23/2026 17:28 | 42 | 17.74 |
| 10/23/2026 17:28 | 58 | 17.74 |
| 10/23/2026 17:28 | 100 | 17.74 |
| 10/23/2026 17:28 | 100 | 17.74 |
| 10/23/2026 17:28 | 100 | 17.75 |
| 10/23/2026 17:28 | 100 | 17.755 |
| 10/23/2026 17:28 | 100 | 17.755 |
| 10/23/2026 17:28 | 6 | 17.74 |
| 10/23/2026 17:28 | 100 | 17.75 |
| 10/23/2026 17:27 | 1 | 17.76 |
| 10/23/2026 17:27 | 36 | 17.76 |
| 10/23/2026 17:27 | 100 | 17.76 |
| 10/23/2026 17:26 | 61 | 17.75 |
| 10/23/2026 17:26 | 6 | 17.745 |
| 10/23/2026 17:26 | 93 | 17.75 |
| 10/23/2026 17:26 | 7 | 17.75 |
| 10/23/2026 17:25 | 51 | 17.755 |
| 10/23/2026 17:25 | 100 | 17.74 |
| 10/23/2026 17:25 | 500 | 17.74 |
| 10/23/2026 17:25 | 15 | 17.74 |
| 10/23/2026 17:25 | 4 | 17.74 |
| 10/23/2026 17:24 | 19 | 17.73 |
| 10/23/2026 17:24 | 72 | 17.73 |
| 10/23/2026 17:24 | 100 | 17.73 |
| 10/23/2026 17:24 | 100 | 17.73 |
| 10/23/2026 17:24 | 10 | 17.73 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 17 | 17.74 |
| 10/23/2026 17:23 | 1 | 17.74 |
| 10/23/2026 17:23 | 38 | 17.74 |
| 10/23/2026 17:23 | 62 | 17.74 |
| 10/23/2026 17:23 | 12 | 17.74 |
| 10/23/2026 17:23 | 18 | 17.74 |
| 10/23/2026 17:23 | 22 | 17.74 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 100 | 17.745 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 11 | 17.74 |
| 10/23/2026 17:23 | 57 | 17.74 |
| 10/23/2026 17:23 | 43 | 17.74 |
| 10/23/2026 17:23 | 57 | 17.74 |
| 10/23/2026 17:23 | 32 | 17.74 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 68 | 17.74 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 32 | 17.74 |
| 10/23/2026 17:23 | 68 | 17.74 |
| 10/23/2026 17:23 | 11 | 17.73 |
| 10/23/2026 17:23 | 142 | 17.74 |
| 10/23/2026 17:23 | 33 | 17.74 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 60 | 17.74 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 100 | 17.74 |
| 10/23/2026 17:23 | 19 | 17.73 |
| 10/23/2026 17:23 | 200 | 17.73 |
| 10/23/2026 17:23 | 100 | 17.73 |
| 10/23/2026 17:23 | 18 | 17.73 |
| 10/23/2026 17:23 | 100 | 17.73 |
| 10/23/2026 17:23 | 100 | 17.73 |
| 10/23/2026 17:23 | 125 | 17.73 |
| 10/23/2026 17:23 | 25 | 17.73 |
| 10/23/2026 17:23 | 50 | 17.73 |
| 10/23/2026 17:23 | 1 | 17.73 |
| 10/23/2026 17:22 | 200 | 17.72 |
| 10/23/2026 17:22 | 100 | 17.72 |
| 10/23/2026 17:22 | 100 | 17.72 |
| 10/23/2026 17:22 | 100 | 17.72 |
| 10/23/2026 17:22 | 1 | 17.715 |
| 10/23/2026 17:22 | 50 | 17.715 |
| 10/23/2026 17:21 | 1 | 17.715 |
| 10/23/2026 17:21 | 1 | 17.71 |
| 10/23/2026 17:19 | 16 | 17.68 |
| 10/23/2026 17:19 | 3 | 17.68 |
| 10/23/2026 17:19 | 400 | 17.67 |
| 10/23/2026 17:19 | 54 | 17.67 |
| 10/23/2026 17:19 | 11 | 17.67 |
| 10/23/2026 17:19 | 11 | 17.67 |
| 10/23/2026 17:19 | 12 | 17.67 |
| 10/23/2026 17:19 | 4 | 17.66 |
| 10/23/2026 17:19 | 12 | 17.66 |
| 10/23/2026 17:19 | 100 | 17.66 |
| 10/23/2026 17:19 | 100 | 17.65 |
| 10/23/2026 17:18 | 1 | 17.65 |
| 10/23/2026 17:18 | 100 | 17.65 |
| 10/23/2026 17:18 | 7 | 17.66 |
| 10/23/2026 17:17 | 1 | 17.68 |
| 10/23/2026 17:17 | 81 | 17.68 |
| 10/23/2026 17:17 | 100 | 17.68 |
| 10/23/2026 17:17 | 500 | 17.68 |
| 10/23/2026 17:17 | 5 | 17.68 |
| 10/23/2026 17:17 | 1 | 17.68 |
| 10/23/2026 17:17 | 100 | 17.68 |
| 10/23/2026 17:16 | 100 | 17.70 |
| 10/23/2026 17:16 | 100 | 17.70 |
| 10/23/2026 17:16 | 1 | 17.69 |
| 10/23/2026 17:16 | 308 | 17.69 |
| 10/23/2026 17:16 | 92 | 17.69 |
| 10/23/2026 17:15 | 100 | 17.695 |
| 10/23/2026 17:15 | 2 | 17.69 |
| 10/23/2026 17:15 | 12 | 17.69 |
| 10/23/2026 17:15 | 1 | 17.68 |
| 10/23/2026 17:15 | 100 | 17.68 |
| 10/23/2026 17:14 | 100 | 17.67 |
| 10/23/2026 17:14 | 30 | 17.67 |
| 10/23/2026 17:14 | 100 | 17.67 |
| 10/23/2026 17:14 | 11 | 17.68 |
| 10/23/2026 17:14 | 100 | 17.68 |
| 10/23/2026 17:14 | 90 | 17.68 |
| 10/23/2026 17:14 | 100 | 17.68 |
| 10/23/2026 17:14 | 100 | 17.685 |
| 10/23/2026 17:14 | 100 | 17.68 |
| 10/23/2026 17:13 | 2 | 17.68 |
| 10/23/2026 17:13 | 100 | 17.68 |
| 10/23/2026 17:13 | 54 | 17.68 |
| 10/23/2026 17:13 | 100 | 17.68 |
| 10/23/2026 17:13 | 100 | 17.68 |
| 10/23/2026 17:13 | 100 | 17.68 |
| 10/23/2026 17:13 | 100 | 17.68 |
| 10/23/2026 17:13 | 46 | 17.68 |
| 10/23/2026 17:13 | 1 | 17.67 |
| 10/23/2026 17:13 | 500 | 17.67 |
| 10/23/2026 17:13 | 90 | 17.67 |
| 10/23/2026 17:13 | 90 | 17.67 |
| 10/23/2026 17:13 | 46 | 17.67 |
| 10/23/2026 17:13 | 154 | 17.67 |
| 10/23/2026 17:13 | 100 | 17.67 |
| 10/23/2026 17:13 | 10 | 17.67 |
| 10/23/2026 17:13 | 44 | 17.67 |
| 10/23/2026 17:12 | 50 | 17.68 |
| 10/23/2026 17:12 | 46 | 17.67 |
| 10/23/2026 17:12 | 100 | 17.67 |
| 10/23/2026 17:12 | 1 | 17.67 |
| 10/23/2026 17:10 | 10 | 17.65 |
| 10/23/2026 17:10 | 100 | 17.65 |
| 10/23/2026 17:10 | 100 | 17.625 |
| 10/23/2026 17:09 | 100 | 17.63 |
| 10/23/2026 17:09 | 100 | 17.63 |
| 10/23/2026 17:09 | 100 | 17.63 |
| 10/23/2026 17:09 | 3 | 17.63 |
| 10/23/2026 17:09 | 100 | 17.65 |
| 10/23/2026 17:09 | 100 | 17.66 |
| 10/23/2026 17:09 | 6 | 17.66 |
| 10/23/2026 17:08 | 100 | 17.675 |
| 10/23/2026 17:08 | 100 | 17.675 |
| 10/23/2026 17:08 | 200 | 17.67 |
| 10/23/2026 17:08 | 100 | 17.67 |
| 10/23/2026 17:08 | 100 | 17.67 |
| 10/23/2026 17:08 | 100 | 17.67 |
| 10/23/2026 17:08 | 2 | 17.66 |
| 10/23/2026 17:08 | 1 | 17.66 |
| 10/23/2026 17:08 | 400 | 17.66 |
| 10/23/2026 17:08 | 100 | 17.665 |
| 10/23/2026 17:07 | 100 | 17.665 |
| 10/23/2026 17:07 | 100 | 17.655 |
| 10/23/2026 17:07 | 2 | 17.65 |
| 10/23/2026 17:07 | 100 | 17.655 |
| 10/23/2026 17:07 | 100 | 17.66 |
| 10/23/2026 17:06 | 92 | 17.67 |
| 10/23/2026 17:06 | 8 | 17.67 |
| 10/23/2026 17:06 | 100 | 17.68 |
| 10/23/2026 17:06 | 5 | 17.68 |
| 10/23/2026 17:06 | 1 | 17.68 |
| 10/23/2026 17:06 | 100 | 17.68 |
| 10/23/2026 17:06 | 100 | 17.685 |
| 10/23/2026 17:05 | 100 | 17.685 |
| 10/23/2026 17:05 | 1 | 17.68 |
| 10/23/2026 17:05 | 100 | 17.685 |
| 10/23/2026 17:04 | 15 | 17.68 |
| 10/23/2026 17:03 | 100 | 17.67 |
| 10/23/2026 17:03 | 2 | 17.67 |
| 10/23/2026 17:03 | 20 | 17.66 |
| 10/23/2026 17:02 | 100 | 17.65 |
| 10/23/2026 17:02 | 77 | 17.65 |
| 10/23/2026 17:01 | 100 | 17.63 |
| 10/23/2026 17:01 | 100 | 17.64 |
| 10/23/2026 17:01 | 100 | 17.64 |
| 10/23/2026 17:00 | 9 | 17.63 |
| 10/23/2026 17:00 | 5 | 17.63 |
| 10/23/2026 17:00 | 15 | 17.63 |
| 10/23/2026 17:00 | 15 | 17.63 |
| 10/23/2026 17:00 | 80 | 17.63 |
| 10/23/2026 17:00 | 100 | 17.64 |
| 10/23/2026 17:00 | 10 | 17.64 |
| 10/23/2026 17:00 | 59 | 17.65 |
| 10/23/2026 17:00 | 41 | 17.65 |
| 10/23/2026 16:59 | 15 | 17.67 |
| 10/23/2026 16:59 | 95 | 17.66 |
| 10/23/2026 16:59 | 100 | 17.66 |
| 10/23/2026 16:59 | 89 | 17.66 |
| 10/23/2026 16:59 | 11 | 17.66 |
| 10/23/2026 16:59 | 100 | 17.66 |
| 10/23/2026 16:59 | 505 | 17.66 |
| 10/23/2026 16:59 | 200 | 17.66 |
| 10/23/2026 16:59 | 100 | 17.66 |
| 10/23/2026 16:58 | 100 | 17.66 |
| 10/23/2026 16:58 | 10 | 17.66 |
| 10/23/2026 16:58 | 54 | 17.66 |
| 10/23/2026 16:58 | 36 | 17.66 |
| 10/23/2026 16:58 | 100 | 17.66 |
| 10/23/2026 16:58 | 100 | 17.66 |
| 10/23/2026 16:58 | 74 | 17.66 |
| 10/23/2026 16:58 | 11 | 17.67 |
| 10/23/2026 16:58 | 89 | 17.67 |
| 10/23/2026 16:58 | 90 | 17.67 |
| 10/23/2026 16:58 | 100 | 17.67 |
| 10/23/2026 16:58 | 100 | 17.67 |
| 10/23/2026 16:58 | 33 | 17.68 |
| 10/23/2026 16:58 | 10 | 17.68 |
| 10/23/2026 16:58 | 500 | 17.68 |
| 10/23/2026 16:58 | 100 | 17.68 |
| 10/23/2026 16:58 | 1 | 17.68 |
| 10/23/2026 16:57 | 100 | 17.68 |
| 10/23/2026 16:57 | 100 | 17.68 |
| 10/23/2026 16:57 | 100 | 17.68 |
| 10/23/2026 16:57 | 100 | 17.69 |
| 10/23/2026 16:57 | 2 | 17.69 |
| 10/23/2026 16:57 | 22 | 17.70 |
| 10/23/2026 16:57 | 78 | 17.70 |
| 10/23/2026 16:55 | 2 | 17.69 |
| 10/23/2026 16:55 | 39 | 17.69 |
| 10/23/2026 16:55 | 1 | 17.69 |
| 10/23/2026 16:55 | 4 | 17.67 |
| 10/23/2026 16:55 | 300 | 17.66 |
| 10/23/2026 16:55 | 100 | 17.66 |
| 10/23/2026 16:55 | 4 | 17.66 |
| 10/23/2026 16:54 | 100 | 17.665 |
| 10/23/2026 16:54 | 20 | 17.665 |
| 10/23/2026 16:54 | 300 | 17.66 |
| 10/23/2026 16:54 | 100 | 17.66 |
| 10/23/2026 16:54 | 500 | 17.66 |
| 10/23/2026 16:54 | 100 | 17.66 |
| 10/23/2026 16:52 | 40 | 17.65 |
| 10/23/2026 16:52 | 2 | 17.64 |
| 10/23/2026 16:52 | 500 | 17.63 |
| 10/23/2026 16:51 | 400 | 17.63 |
| 10/23/2026 16:51 | 90 | 17.63 |
| 10/23/2026 16:50 | 1 | 17.62 |
| 10/23/2026 16:50 | 43 | 17.62 |
| 10/23/2026 16:50 | 1 | 17.625 |
| 10/23/2026 16:49 | 100 | 17.61 |
| 10/23/2026 16:49 | 400 | 17.61 |
| 10/23/2026 16:49 | 100 | 17.61 |
| 10/23/2026 16:49 | 100 | 17.62 |
| 10/23/2026 16:48 | 100 | 17.64 |
| 10/23/2026 16:48 | 20 | 17.64 |
| 10/23/2026 16:48 | 100 | 17.645 |
| 10/23/2026 16:48 | 100 | 17.645 |
| 10/23/2026 16:48 | 125 | 17.645 |
| 10/23/2026 16:47 | 1000 | 17.60 |
| 10/23/2026 16:47 | 100 | 17.60 |
| 10/23/2026 16:46 | 1 | 17.60 |
| 10/23/2026 16:46 | 500 | 17.60 |
| 10/23/2026 16:46 | 100 | 17.59 |
| 10/23/2026 16:46 | 100 | 17.59 |
| 10/23/2026 16:46 | 2 | 17.59 |
| 10/23/2026 16:46 | 100 | 17.60 |
| 10/23/2026 16:46 | 100 | 17.61 |
| 10/23/2026 16:46 | 100 | 17.61 |
| 10/23/2026 16:46 | 100 | 17.62 |
| 10/23/2026 16:46 | 100 | 17.625 |
| 10/23/2026 16:46 | 100 | 17.625 |
| 10/23/2026 16:46 | 500 | 17.61 |
| 10/23/2026 16:45 | 100 | 17.60 |
| 10/23/2026 16:45 | 100 | 17.59 |
| 10/23/2026 16:45 | 14 | 17.59 |
| 10/23/2026 16:45 | 12 | 17.585 |
| 10/23/2026 16:45 | 40 | 17.57 |
| 10/23/2026 16:45 | 500 | 17.55 |
| 10/23/2026 16:45 | 4 | 17.55 |
| 10/23/2026 16:45 | 40 | 17.55 |
| 10/23/2026 16:45 | 100 | 17.535 |
| 10/23/2026 16:45 | 8 | 17.545 |
| 10/23/2026 16:45 | 100 | 17.55 |
| 10/23/2026 16:44 | 100 | 17.56 |
| 10/23/2026 16:44 | 200 | 17.56 |
| 10/23/2026 16:44 | 100 | 17.56 |
| 10/23/2026 16:44 | 100 | 17.565 |
| 10/23/2026 16:44 | 100 | 17.565 |
| 10/23/2026 16:44 | 100 | 17.565 |
| 10/23/2026 16:44 | 100 | 17.565 |
| 10/23/2026 16:44 | 100 | 17.58 |
| 10/23/2026 16:44 | 100 | 17.58 |
| 10/23/2026 16:44 | 100 | 17.58 |
| 10/23/2026 16:44 | 50 | 17.57 |
| 10/23/2026 16:44 | 100 | 17.57 |
| 10/23/2026 16:44 | 150 | 17.57 |
| 10/23/2026 16:44 | 100 | 17.57 |
| 10/23/2026 16:44 | 100 | 17.57 |
| 10/23/2026 16:44 | 4 | 17.57 |
| 10/23/2026 16:44 | 100 | 17.57 |
| 10/23/2026 16:44 | 20 | 17.56 |
| 10/23/2026 16:44 | 80 | 17.56 |
| 10/23/2026 16:44 | 469 | 17.55 |
| 10/23/2026 16:44 | 131 | 17.55 |
| 10/23/2026 16:44 | 500 | 17.55 |
| 10/23/2026 16:44 | 1 | 17.55 |
| 10/23/2026 16:44 | 500 | 17.55 |
| 10/23/2026 16:44 | 30 | 17.55 |
| 10/23/2026 16:44 | 20 | 17.55 |
| 10/23/2026 16:44 | 80 | 17.55 |
| 10/23/2026 16:43 | 9 | 17.55 |
| 10/23/2026 16:43 | 46 | 17.55 |
| 10/23/2026 16:43 | 2 | 17.55 |
| 10/23/2026 16:43 | 15 | 17.55 |
| 10/23/2026 16:43 | 100 | 17.56 |
| 10/23/2026 16:43 | 100 | 17.57 |
| 10/23/2026 16:43 | 9 | 17.57 |
| 10/23/2026 16:43 | 100 | 17.57 |
| 10/23/2026 16:43 | 100 | 17.575 |
| 10/23/2026 16:43 | 90 | 17.57 |
| 10/23/2026 16:43 | 1 | 17.57 |
| 10/23/2026 16:43 | 100 | 17.57 |
| 10/23/2026 16:43 | 15 | 17.57 |
| 10/23/2026 16:43 | 159 | 17.57 |
| 10/23/2026 16:43 | 100 | 17.57 |
| 10/23/2026 16:43 | 41 | 17.57 |
| 10/23/2026 16:43 | 159 | 17.57 |
| 10/23/2026 16:43 | 200 | 17.57 |
| 10/23/2026 16:43 | 100 | 17.57 |
| 10/23/2026 16:43 | 100 | 17.57 |
| 10/23/2026 16:43 | 100 | 17.57 |
| 10/23/2026 16:43 | 100 | 17.57 |
| 10/23/2026 16:43 | 100 | 17.57 |
| 10/23/2026 16:42 | 100 | 17.58 |
| 10/23/2026 16:42 | 5 | 17.58 |
| 10/23/2026 16:42 | 10 | 17.58 |
| 10/23/2026 16:42 | 2 | 17.585 |
| 10/23/2026 16:42 | 80 | 17.58 |
| 10/23/2026 16:41 | 102 | 17.57 |
| 10/23/2026 16:41 | 100 | 17.57 |
| 10/23/2026 16:41 | 198 | 17.57 |
| 10/23/2026 16:41 | 100 | 17.57 |
| 10/23/2026 16:41 | 100 | 17.56 |
| 10/23/2026 16:41 | 3 | 17.555 |
| 10/23/2026 16:41 | 1 | 17.55 |
| 10/23/2026 16:41 | 100 | 17.555 |
| 10/23/2026 16:41 | 100 | 17.55 |
| 10/23/2026 16:41 | 20 | 17.55 |
| 10/23/2026 16:41 | 90 | 17.55 |
| 10/23/2026 16:41 | 100 | 17.545 |
| 10/23/2026 16:39 | 500 | 17.51 |
| 10/23/2026 16:39 | 500 | 17.51 |
| 10/23/2026 16:39 | 109 | 17.51 |
| 10/23/2026 16:38 | 8 | 17.505 |
| 10/23/2026 16:38 | 100 | 17.505 |
| 10/23/2026 16:38 | 58 | 17.505 |
| 10/23/2026 16:38 | 1 | 17.505 |
| 10/23/2026 16:38 | 1 | 17.51 |
| 10/23/2026 16:38 | 3 | 17.51 |
| 10/23/2026 16:38 | 6 | 17.51 |
| 10/23/2026 16:38 | 11 | 17.51 |
| 10/23/2026 16:38 | 23 | 17.51 |
| 10/23/2026 16:38 | 5 | 17.51 |
| 10/23/2026 16:38 | 500 | 17.50 |
| 10/23/2026 16:38 | 1000 | 17.49 |
| 10/23/2026 16:38 | 500 | 17.49 |
| 10/23/2026 16:38 | 100 | 17.49 |
| 10/23/2026 16:37 | 5 | 17.49 |
| 10/23/2026 16:37 | 2 | 17.50 |
| 10/23/2026 16:36 | 19 | 17.50 |
| 10/23/2026 16:36 | 100 | 17.49 |
| 10/23/2026 16:36 | 100 | 17.48 |
| 10/23/2026 16:36 | 1 | 17.48 |
| 10/23/2026 16:36 | 100 | 17.48 |
| 10/23/2026 16:36 | 100 | 17.48 |
| 10/23/2026 16:36 | 100 | 17.475 |
| 10/23/2026 16:36 | 35 | 17.48 |
| 10/23/2026 16:36 | 70 | 17.49 |
| 10/23/2026 16:36 | 17 | 17.49 |
| 10/23/2026 16:36 | 100 | 17.49 |
| 10/23/2026 16:36 | 200 | 17.49 |
| 10/23/2026 16:36 | 100 | 17.49 |
| 10/23/2026 16:36 | 40 | 17.49 |
| 10/23/2026 16:36 | 100 | 17.495 |
| 10/23/2026 16:36 | 100 | 17.495 |
| 10/23/2026 16:35 | 8 | 17.495 |
| 10/23/2026 16:35 | 2 | 17.495 |
| 10/23/2026 16:35 | 100 | 17.50 |
| 10/23/2026 16:35 | 1 | 17.50 |
| 10/23/2026 16:35 | 6 | 17.51 |
| 10/23/2026 16:35 | 9 | 17.51 |
| 10/23/2026 16:35 | 2 | 17.51 |
| 10/23/2026 16:35 | 2 | 17.51 |
| 10/23/2026 16:35 | 100 | 17.52 |
| 10/23/2026 16:35 | 1 | 17.52 |
| 10/23/2026 16:35 | 90 | 17.52 |
| 10/23/2026 16:35 | 100 | 17.53 |
| 10/23/2026 16:35 | 100 | 17.53 |
| 10/23/2026 16:35 | 100 | 17.53 |
| 10/23/2026 16:35 | 100 | 17.53 |
| 10/23/2026 16:35 | 400 | 17.52 |
| 10/23/2026 16:35 | 100 | 17.51 |
| 10/23/2026 16:35 | 15 | 17.51 |
| 10/23/2026 16:35 | 1 | 17.51 |
| 10/23/2026 16:35 | 1 | 17.51 |
| 10/23/2026 16:35 | 1 | 17.51 |
| 10/23/2026 16:35 | 1 | 17.51 |
| 10/23/2026 16:34 | 300 | 17.52 |
| 10/23/2026 16:34 | 100 | 17.53 |
| 10/23/2026 16:34 | 100 | 17.53 |
| 10/23/2026 16:33 | 100 | 17.545 |
| 10/23/2026 16:33 | 90 | 17.54 |
| 10/23/2026 16:33 | 100 | 17.54 |
| 10/23/2026 16:33 | 30 | 17.54 |
| 10/23/2026 16:33 | 13 | 17.55 |
| 10/23/2026 16:33 | 90 | 17.55 |
| 10/23/2026 16:33 | 97 | 17.55 |
| 10/23/2026 16:33 | 3 | 17.55 |
| 10/23/2026 16:32 | 2 | 17.55 |
| 10/23/2026 16:32 | 400 | 17.54 |
| 10/23/2026 16:31 | 20 | 17.54 |
| 10/23/2026 16:31 | 100 | 17.54 |
| 10/23/2026 16:31 | 1 | 17.54 |
| 10/23/2026 16:31 | 100 | 17.53 |
| 10/23/2026 16:31 | 9 | 17.53 |
| 10/23/2026 16:31 | 75 | 17.54 |
| 10/23/2026 16:30 | 100 | 17.53 |
| 10/23/2026 16:30 | 1 | 17.54 |
| 10/23/2026 16:30 | 100 | 17.52 |
| 10/23/2026 16:29 | 1 | 17.51 |
| 10/23/2026 16:29 | 100 | 17.51 |
| 10/23/2026 16:29 | 17 | 17.515 |
| 10/23/2026 16:29 | 29 | 17.515 |
| 10/23/2026 16:29 | 400 | 17.51 |
| 10/23/2026 16:29 | 5 | 17.51 |
| 10/23/2026 16:29 | 12 | 17.51 |
| 10/23/2026 16:29 | 1 | 17.50 |
| 10/23/2026 16:28 | 35 | 17.49 |
| 10/23/2026 16:28 | 2 | 17.49 |
| 10/23/2026 16:28 | 100 | 17.48 |
| 10/23/2026 16:28 | 20 | 17.48 |
| 10/23/2026 16:28 | 100 | 17.48 |
| 10/23/2026 16:28 | 5 | 17.48 |
| 10/23/2026 16:28 | 100 | 17.48 |
| 10/23/2026 16:28 | 1 | 17.465 |
| 10/23/2026 16:27 | 2 | 17.48 |
| 10/23/2026 16:27 | 100 | 17.47 |
| 10/23/2026 16:27 | 100 | 17.47 |
| 10/23/2026 16:27 | 284 | 17.47 |
| 10/23/2026 16:27 | 116 | 17.47 |
| 10/23/2026 16:27 | 100 | 17.47 |
| 10/23/2026 16:27 | 100 | 17.46 |
| 10/23/2026 16:27 | 200 | 17.46 |
| 10/23/2026 16:27 | 100 | 17.46 |
| 10/23/2026 16:27 | 100 | 17.46 |
| 10/23/2026 16:27 | 100 | 17.46 |
| 10/23/2026 16:27 | 5 | 17.46 |
| 10/23/2026 16:26 | 100 | 17.44 |
| 10/23/2026 16:26 | 600 | 17.44 |
| 10/23/2026 16:25 | 1 | 17.44 |
| 10/23/2026 16:25 | 5 | 17.44 |
| 10/23/2026 16:25 | 100 | 17.445 |
| 10/23/2026 16:24 | 100 | 17.45 |
| 10/23/2026 16:24 | 12 | 17.45 |
| 10/23/2026 16:24 | 100 | 17.44 |
| 10/23/2026 16:24 | 119 | 17.42 |
| 10/23/2026 16:24 | 1 | 17.42 |
| 10/23/2026 16:24 | 100 | 17.42 |
| 10/23/2026 16:24 | 11 | 17.42 |
| 10/23/2026 16:24 | 100 | 17.42 |
| 10/23/2026 16:24 | 100 | 17.42 |
| 10/23/2026 16:24 | 100 | 17.42 |
| 10/23/2026 16:24 | 72 | 17.42 |
| 10/23/2026 16:24 | 28 | 17.42 |
| 10/23/2026 16:24 | 3 | 17.42 |
| 10/23/2026 16:24 | 5 | 17.42 |
| 10/23/2026 16:24 | 21 | 17.42 |
| 10/23/2026 16:23 | 125 | 17.425 |
| 10/23/2026 16:23 | 100 | 17.44 |
| 10/23/2026 16:23 | 100 | 17.445 |
| 10/23/2026 16:22 | 400 | 17.44 |
| 10/23/2026 16:22 | 2 | 17.44 |
| 10/23/2026 16:22 | 75 | 17.43 |
| 10/23/2026 16:22 | 200 | 17.43 |
| 10/23/2026 16:22 | 115 | 17.43 |
| 10/23/2026 16:22 | 2 | 17.43 |
| 10/23/2026 16:22 | 2 | 17.43 |
| 10/23/2026 16:22 | 100 | 17.43 |
| 10/23/2026 16:21 | 5 | 17.44 |
| 10/23/2026 16:21 | 90 | 17.43 |
| 10/23/2026 16:21 | 200 | 17.43 |
| 10/23/2026 16:21 | 69 | 17.42 |
| 10/23/2026 16:21 | 15 | 17.41 |
| 10/23/2026 16:21 | 100 | 17.415 |
| 10/23/2026 16:20 | 35 | 17.42 |
| 10/23/2026 16:20 | 5 | 17.43 |
| 10/23/2026 16:20 | 115 | 17.42 |
| 10/23/2026 16:20 | 80 | 17.42 |
| 10/23/2026 16:20 | 56 | 17.42 |
| 10/23/2026 16:19 | 100 | 17.41 |
| 10/23/2026 16:19 | 5 | 17.41 |
| 10/23/2026 16:19 | 20 | 17.41 |
| 10/23/2026 16:18 | 100 | 17.40 |
| 10/23/2026 16:18 | 100 | 17.395 |
| 10/23/2026 16:18 | 100 | 17.40 |
| 10/23/2026 16:18 | 100 | 17.40 |
| 10/23/2026 16:18 | 5 | 17.41 |
| 10/23/2026 16:18 | 9 | 17.41 |
| 10/23/2026 16:18 | 100 | 17.42 |
| 10/23/2026 16:17 | 200 | 17.41 |
| 10/23/2026 16:17 | 5 | 17.41 |
| 10/23/2026 16:17 | 20 | 17.41 |
| 10/23/2026 16:17 | 10 | 17.41 |
| 10/23/2026 16:17 | 35 | 17.41 |
| 10/23/2026 16:17 | 100 | 17.415 |
| 10/23/2026 16:17 | 100 | 17.42 |
| 10/23/2026 16:17 | 200 | 17.42 |
| 10/23/2026 16:17 | 200 | 17.42 |
| 10/23/2026 16:16 | 20 | 17.42 |
| 10/23/2026 16:16 | 100 | 17.43 |
| 10/23/2026 16:15 | 5 | 17.43 |
| 10/23/2026 16:15 | 100 | 17.43 |
| 10/23/2026 16:15 | 100 | 17.435 |
| 10/23/2026 16:15 | 49 | 17.445 |
| 10/23/2026 16:15 | 51 | 17.445 |
| 10/23/2026 16:15 | 63 | 17.44 |
| 10/23/2026 16:15 | 12 | 17.44 |
| 10/23/2026 16:15 | 17 | 17.44 |
| 10/23/2026 16:15 | 74 | 17.43 |
| 10/23/2026 16:15 | 74 | 17.43 |
| 10/23/2026 16:15 | 26 | 17.43 |
| 10/23/2026 16:15 | 100 | 17.43 |
| 10/23/2026 16:15 | 100 | 17.43 |
| 10/23/2026 16:15 | 100 | 17.42 |
| 10/23/2026 16:15 | 176 | 17.42 |
| 10/23/2026 16:15 | 267 | 17.42 |
| 10/23/2026 16:15 | 57 | 17.41 |
| 10/23/2026 16:15 | 157 | 17.42 |
| 10/23/2026 16:15 | 200 | 17.42 |
| 10/23/2026 16:15 | 100 | 17.42 |
| 10/23/2026 16:15 | 100 | 17.42 |
| 10/23/2026 16:15 | 10 | 17.42 |
| 10/23/2026 16:15 | 100 | 17.42 |
| 10/23/2026 16:15 | 90 | 17.41 |
| 10/23/2026 16:15 | 100 | 17.41 |
| 10/23/2026 16:15 | 10 | 17.41 |
| 10/23/2026 16:15 | 100 | 17.42 |
| 10/23/2026 16:15 | 100 | 17.42 |
| 10/23/2026 16:15 | 196 | 17.42 |
| 10/23/2026 16:15 | 100 | 17.42 |
| 10/23/2026 16:15 | 100 | 17.42 |
| 10/23/2026 16:15 | 100 | 17.41 |
| 10/23/2026 16:15 | 100 | 17.41 |
| 10/23/2026 16:15 | 39 | 17.41 |
| 10/23/2026 16:14 | 2 | 17.39 |
| 10/23/2026 16:14 | 19 | 17.40 |
| 10/23/2026 16:14 | 100 | 17.40 |
| 10/23/2026 16:14 | 100 | 17.40 |
| 10/23/2026 16:14 | 9 | 17.41 |
| 10/23/2026 16:14 | 100 | 17.42 |
| 10/23/2026 16:14 | 23 | 17.42 |
| 10/23/2026 16:14 | 5 | 17.42 |
| 10/23/2026 16:14 | 63 | 17.42 |
| 10/23/2026 16:14 | 100 | 17.42 |
| 10/23/2026 16:14 | 109 | 17.42 |
| 10/23/2026 16:14 | 63 | 17.42 |
| 10/23/2026 16:14 | 100 | 17.42 |
| 10/23/2026 16:14 | 37 | 17.42 |
| 10/23/2026 16:14 | 38 | 17.42 |
| 10/23/2026 16:14 | 62 | 17.42 |
| 10/23/2026 16:13 | 100 | 17.41 |
| 10/23/2026 16:13 | 100 | 17.40 |
| 10/23/2026 16:13 | 12 | 17.41 |
| 10/23/2026 16:13 | 100 | 17.415 |
| 10/23/2026 16:12 | 200 | 17.44 |
| 10/23/2026 16:12 | 40 | 17.44 |
| 10/23/2026 16:11 | 100 | 17.435 |
| 10/23/2026 16:11 | 100 | 17.435 |
| 10/23/2026 16:11 | 15 | 17.46 |
| 10/23/2026 16:11 | 37 | 17.45 |
| 10/23/2026 16:11 | 100 | 17.46 |
| 10/23/2026 16:11 | 100 | 17.465 |
| 10/23/2026 16:11 | 1 | 17.46 |
| 10/23/2026 16:11 | 14 | 17.46 |
| 10/23/2026 16:11 | 100 | 17.46 |
| 10/23/2026 16:11 | 100 | 17.46 |
| 10/23/2026 16:11 | 186 | 17.46 |
| 10/23/2026 16:11 | 100 | 17.46 |
| 10/23/2026 16:10 | 5 | 17.45 |
| 10/23/2026 16:10 | 6 | 17.46 |
| 10/23/2026 16:10 | 100 | 17.46 |
| 10/23/2026 16:09 | 5 | 17.48 |
| 10/23/2026 16:09 | 100 | 17.465 |
| 10/23/2026 16:08 | 300 | 17.46 |
| 10/23/2026 16:08 | 100 | 17.46 |
| 10/23/2026 16:08 | 89 | 17.45 |
| 10/23/2026 16:08 | 11 | 17.45 |
| 10/23/2026 16:08 | 89 | 17.45 |
| 10/23/2026 16:08 | 11 | 17.45 |
| 10/23/2026 16:08 | 100 | 17.45 |
| 10/23/2026 16:08 | 100 | 17.45 |
| 10/23/2026 16:08 | 100 | 17.45 |
| 10/23/2026 16:08 | 100 | 17.45 |
| 10/23/2026 16:08 | 40 | 17.43 |
| 10/23/2026 16:08 | 125 | 17.425 |
| 10/23/2026 16:08 | 125 | 17.44 |
| 10/23/2026 16:08 | 100 | 17.44 |
| 10/23/2026 16:08 | 100 | 17.44 |
| 10/23/2026 16:08 | 100 | 17.44 |
| 10/23/2026 16:08 | 100 | 17.44 |
| 10/23/2026 16:08 | 100 | 17.44 |
| 10/23/2026 16:08 | 100 | 17.44 |
| 10/23/2026 16:08 | 100 | 17.435 |
| 10/23/2026 16:08 | 56 | 17.43 |
| 10/23/2026 16:08 | 51 | 17.43 |
| 10/23/2026 16:08 | 200 | 17.44 |
| 10/23/2026 16:08 | 300 | 17.43 |
| 10/23/2026 16:08 | 300 | 17.45 |
| 10/23/2026 16:08 | 200 | 17.45 |
| 10/23/2026 16:08 | 100 | 17.45 |
| 10/23/2026 16:08 | 100 | 17.45 |
| 10/23/2026 16:08 | 100 | 17.44 |
| 10/23/2026 16:08 | 100 | 17.43 |
| 10/23/2026 16:08 | 4 | 17.42 |
| 10/23/2026 16:08 | 100 | 17.42 |
| 10/23/2026 16:08 | 47 | 17.42 |
| 10/23/2026 16:08 | 53 | 17.42 |
| 10/23/2026 16:08 | 12 | 17.41 |
| 10/23/2026 16:08 | 100 | 17.41 |
| 10/23/2026 16:08 | 200 | 17.40 |
| 10/23/2026 16:08 | 12000 | 17.40 |
| 10/23/2026 16:08 | 200 | 17.40 |
| 10/23/2026 16:08 | 50 | 17.38 |
| 10/23/2026 16:08 | 100 | 17.38 |
| 10/23/2026 16:08 | 150 | 17.38 |
| 10/23/2026 16:08 | 100 | 17.38 |
| 10/23/2026 16:08 | 100 | 17.38 |
| 10/23/2026 16:08 | 100 | 17.37 |
| 10/23/2026 16:08 | 90 | 17.37 |
| 10/23/2026 16:08 | 100 | 17.36 |
| 10/23/2026 16:08 | 100 | 17.36 |
| 10/23/2026 16:07 | 5 | 17.39 |
| 10/23/2026 16:07 | 100 | 17.395 |
| 10/23/2026 16:07 | 100 | 17.41 |
| 10/23/2026 16:07 | 11 | 17.42 |
| 10/23/2026 16:07 | 200 | 17.44 |
| 10/23/2026 16:06 | 38 | 17.44 |
| 10/23/2026 16:06 | 100 | 17.44 |
| 10/23/2026 16:06 | 1 | 17.45 |
| 10/23/2026 16:06 | 100 | 17.45 |
| 10/23/2026 16:06 | 100 | 17.45 |
| 10/23/2026 16:06 | 1 | 17.45 |
| 10/23/2026 16:06 | 200 | 17.46 |
| 10/23/2026 16:06 | 100 | 17.455 |
| 10/23/2026 16:05 | 100 | 17.45 |
| 10/23/2026 16:05 | 700 | 17.45 |
| 10/23/2026 16:05 | 100 | 17.45 |
| 10/23/2026 16:05 | 100 | 17.445 |
| 10/23/2026 16:05 | 100 | 17.44 |
| 10/23/2026 16:05 | 100 | 17.44 |
| 10/23/2026 16:05 | 100 | 17.45 |
| 10/23/2026 16:05 | 100 | 17.45 |
| 10/23/2026 16:05 | 100 | 17.45 |
| 10/23/2026 16:05 | 1 | 17.45 |
| 10/23/2026 16:05 | 100 | 17.46 |
| 10/23/2026 16:05 | 15 | 17.46 |
| 10/23/2026 16:05 | 78 | 17.46 |
| 10/23/2026 16:05 | 5 | 17.46 |
| 10/23/2026 16:05 | 46 | 17.46 |
| 10/23/2026 16:05 | 100 | 17.47 |
| 10/23/2026 16:05 | 100 | 17.465 |
| 10/23/2026 16:05 | 200 | 17.47 |
| 10/23/2026 16:05 | 100 | 17.47 |
| 10/23/2026 16:05 | 200 | 17.47 |
| 10/23/2026 16:05 | 100 | 17.47 |
| 10/23/2026 16:05 | 100 | 17.49 |
| 10/23/2026 16:05 | 100 | 17.49 |
| 10/23/2026 16:05 | 5 | 17.49 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 50 | 17.50 |
| 10/23/2026 16:05 | 13 | 17.50 |
| 10/23/2026 16:05 | 87 | 17.50 |
| 10/23/2026 16:05 | 13 | 17.50 |
| 10/23/2026 16:05 | 87 | 17.50 |
| 10/23/2026 16:05 | 13 | 17.50 |
| 10/23/2026 16:05 | 87 | 17.50 |
| 10/23/2026 16:05 | 13 | 17.50 |
| 10/23/2026 16:05 | 5 | 17.50 |
| 10/23/2026 16:05 | 82 | 17.50 |
| 10/23/2026 16:05 | 18 | 17.50 |
| 10/23/2026 16:05 | 82 | 17.50 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 150 | 17.50 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 100 | 17.50 |
| 10/23/2026 16:05 | 60 | 17.51 |
| 10/23/2026 16:05 | 100 | 17.51 |
| 10/23/2026 16:04 | 5 | 17.52 |
| 10/23/2026 16:04 | 98 | 17.51 |
| 10/23/2026 16:04 | 2 | 17.51 |
| 10/23/2026 16:04 | 100 | 17.52 |
| 10/23/2026 16:04 | 100 | 17.52 |
| 10/23/2026 16:03 | 100 | 17.545 |
| 10/23/2026 16:03 | 6 | 17.56 |
| 10/23/2026 16:03 | 100 | 17.57 |
| 10/23/2026 16:03 | 100 | 17.59 |
| 10/23/2026 16:03 | 100 | 17.59 |
| 10/23/2026 16:03 | 299 | 17.58 |
| 10/23/2026 16:03 | 300 | 17.58 |
| 10/23/2026 16:03 | 1 | 17.58 |
| 10/23/2026 16:03 | 299 | 17.58 |
| 10/23/2026 16:03 | 1 | 17.58 |
| 10/23/2026 16:03 | 100 | 17.58 |
| 10/23/2026 16:03 | 199 | 17.58 |
| 10/23/2026 16:03 | 30 | 17.58 |
| 10/23/2026 16:03 | 71 | 17.58 |
| 10/23/2026 16:03 | 300 | 17.58 |
| 10/23/2026 16:03 | 300 | 17.58 |
| 10/23/2026 16:03 | 300 | 17.58 |
| 10/23/2026 16:03 | 100 | 17.57 |
| 10/23/2026 16:03 | 100 | 17.57 |
| 10/23/2026 16:03 | 2 | 17.58 |
| 10/23/2026 16:02 | 85 | 17.60 |
| 10/23/2026 16:02 | 3 | 17.60 |
| 10/23/2026 16:02 | 5 | 17.62 |
| 10/23/2026 16:02 | 141 | 17.62 |
| 10/23/2026 16:02 | 30 | 17.62 |
| 10/23/2026 16:02 | 6 | 17.625 |
| 10/23/2026 16:02 | 74 | 17.63 |
| 10/23/2026 16:02 | 27 | 17.63 |
| 10/23/2026 16:02 | 73 | 17.63 |
| 10/23/2026 16:02 | 26 | 17.63 |
| 10/23/2026 16:02 | 74 | 17.63 |
| 10/23/2026 16:02 | 10 | 17.64 |
| 10/23/2026 16:02 | 26 | 17.63 |
| 10/23/2026 16:02 | 100 | 17.63 |
| 10/23/2026 16:02 | 61 | 17.65 |
| 10/23/2026 16:02 | 100 | 17.65 |
| 10/23/2026 16:02 | 100 | 17.66 |
| 10/23/2026 16:02 | 100 | 17.66 |
| 10/23/2026 16:02 | 14 | 17.665 |
| 10/23/2026 16:02 | 100 | 17.67 |
| 10/23/2026 16:02 | 100 | 17.67 |
| 10/23/2026 16:02 | 35 | 17.67 |
| 10/23/2026 16:02 | 36 | 17.67 |
| 10/23/2026 16:02 | 17 | 17.68 |
| 10/23/2026 16:01 | 200 | 17.68 |
| 10/23/2026 16:01 | 91 | 17.67 |
| 10/23/2026 16:01 | 100 | 17.67 |
| 10/23/2026 16:01 | 100 | 17.68 |
| 10/23/2026 16:00 | 20 | 17.67 |
| 10/23/2026 16:00 | 20 | 17.67 |
| 10/23/2026 16:00 | 100 | 17.67 |
| 10/23/2026 16:00 | 100 | 17.67 |
| 10/23/2026 16:00 | 16 | 17.68 |
| 10/23/2026 16:00 | 1 | 17.68 |
| 10/23/2026 16:00 | 88 | 17.66 |
| 10/23/2026 16:00 | 156 | 17.66 |
| 10/23/2026 16:00 | 200 | 17.66 |
| 10/23/2026 16:00 | 44 | 17.66 |
| 10/23/2026 16:00 | 156 | 17.66 |
| 10/23/2026 16:00 | 200 | 17.66 |
| 10/23/2026 16:00 | 200 | 17.66 |
| 10/23/2026 16:00 | 56 | 17.66 |
| 10/23/2026 16:00 | 200 | 17.66 |
| 10/23/2026 16:00 | 200 | 17.66 |
| 10/23/2026 16:00 | 200 | 17.66 |
| 10/23/2026 15:59 | 26 | 17.66 |
| 10/23/2026 15:59 | 2 | 17.66 |
| 10/23/2026 15:59 | 15 | 17.66 |
| 10/23/2026 15:59 | 3 | 17.66 |
| 10/23/2026 15:58 | 100 | 17.66 |
| 10/23/2026 15:58 | 74 | 17.66 |
| 10/23/2026 15:58 | 200 | 17.66 |
| 10/23/2026 15:58 | 100 | 17.66 |
| 10/23/2026 15:58 | 400 | 17.66 |
| 10/23/2026 15:58 | 100 | 17.66 |
| 10/23/2026 15:58 | 100 | 17.66 |
| 10/23/2026 15:58 | 200 | 17.66 |
| 10/23/2026 15:58 | 100 | 17.66 |
| 10/23/2026 15:58 | 100 | 17.66 |
| 10/23/2026 15:58 | 100 | 17.66 |
| 10/23/2026 15:58 | 100 | 17.66 |
| 10/23/2026 15:58 | 300 | 17.66 |
| 10/23/2026 15:58 | 59 | 17.65 |
| 10/23/2026 15:57 | 124 | 17.66 |
| 10/23/2026 15:57 | 19 | 17.68 |
| 10/23/2026 15:57 | 1 | 17.68 |
| 10/23/2026 15:57 | 100 | 17.68 |
| 10/23/2026 15:57 | 100 | 17.68 |
| 10/23/2026 15:56 | 3 | 17.69 |
| 10/23/2026 15:56 | 2 | 17.69 |
| 10/23/2026 15:56 | 2 | 17.69 |
| 10/23/2026 15:56 | 100 | 17.70 |
| 10/23/2026 15:56 | 13 | 17.70 |
| 10/23/2026 15:56 | 500 | 17.70 |
| 10/23/2026 15:56 | 400 | 17.70 |
| 10/23/2026 15:56 | 100 | 17.69 |
| 10/23/2026 15:56 | 99 | 17.70 |
| 10/23/2026 15:56 | 1 | 17.70 |
| 10/23/2026 15:56 | 100 | 17.70 |
| 10/23/2026 15:56 | 33 | 17.70 |
| 10/23/2026 15:55 | 37 | 17.71 |
| 10/23/2026 15:55 | 14 | 17.70 |
| 10/23/2026 15:55 | 1 | 17.71 |
| 10/23/2026 15:55 | 26 | 17.71 |
| 10/23/2026 15:54 | 90 | 17.70 |
| 10/23/2026 15:54 | 310 | 17.70 |
| 10/23/2026 15:54 | 100 | 17.69 |
| 10/23/2026 15:54 | 90 | 17.69 |
| 10/23/2026 15:53 | 100 | 17.67 |
| 10/23/2026 15:53 | 26 | 17.67 |
| 10/23/2026 15:53 | 45 | 17.67 |
| 10/23/2026 15:53 | 100 | 17.68 |
| 10/23/2026 15:52 | 1 | 17.66 |
| 10/23/2026 15:52 | 100 | 17.65 |
| 10/23/2026 15:52 | 10 | 17.655 |
| 10/23/2026 15:52 | 100 | 17.655 |
| 10/23/2026 15:52 | 100 | 17.65 |
| 10/23/2026 15:52 | 68 | 17.65 |
| 10/23/2026 15:52 | 232 | 17.65 |
| 10/23/2026 15:52 | 100 | 17.65 |
| 10/23/2026 15:52 | 90 | 17.65 |
| 10/23/2026 15:52 | 100 | 17.64 |
| 10/23/2026 15:52 | 100 | 17.64 |
| 10/23/2026 15:52 | 100 | 17.64 |
| 10/23/2026 15:52 | 100 | 17.635 |
| 10/23/2026 15:52 | 1 | 17.64 |
| 10/23/2026 15:52 | 36 | 17.64 |
| 10/23/2026 15:52 | 17 | 17.64 |
| 10/23/2026 15:52 | 37 | 17.64 |
| 10/23/2026 15:52 | 10 | 17.64 |
| 10/23/2026 15:52 | 6 | 17.65 |
| 10/23/2026 15:52 | 100 | 17.65 |
| 10/23/2026 15:52 | 23 | 17.66 |
| 10/23/2026 15:52 | 77 | 17.66 |
| 10/23/2026 15:51 | 23 | 17.66 |
| 10/23/2026 15:51 | 400 | 17.66 |
| 10/23/2026 15:51 | 6 | 17.66 |
| 10/23/2026 15:51 | 9 | 17.66 |
| 10/23/2026 15:51 | 75 | 17.66 |
| 10/23/2026 15:51 | 3 | 17.66 |
| 10/23/2026 15:51 | 5 | 17.67 |
| 10/23/2026 15:51 | 29 | 17.68 |
| 10/23/2026 15:51 | 100 | 17.69 |
| 10/23/2026 15:51 | 100 | 17.685 |
| 10/23/2026 15:51 | 1 | 17.69 |
| 10/23/2026 15:51 | 100 | 17.69 |
| 10/23/2026 15:51 | 37 | 17.69 |
| 10/23/2026 15:51 | 63 | 17.69 |
| 10/23/2026 15:51 | 100 | 17.695 |
| 10/23/2026 15:51 | 2 | 17.69 |
| 10/23/2026 15:51 | 20 | 17.69 |
| 10/23/2026 15:51 | 67 | 17.70 |
| 10/23/2026 15:51 | 6 | 17.70 |
| 10/23/2026 15:51 | 100 | 17.71 |
| 10/23/2026 15:51 | 54 | 17.71 |
| 10/23/2026 15:51 | 100 | 17.71 |
| 10/23/2026 15:51 | 60 | 17.725 |
| 10/23/2026 15:50 | 57 | 17.72 |
| 10/23/2026 15:50 | 100 | 17.72 |
| 10/23/2026 15:50 | 329 | 17.72 |
| 10/23/2026 15:50 | 97 | 17.72 |
| 10/23/2026 15:50 | 100 | 17.72 |
| 10/23/2026 15:50 | 1 | 17.72 |
| 10/23/2026 15:50 | 20 | 17.72 |
| 10/23/2026 15:50 | 70 | 17.72 |
| 10/23/2026 15:49 | 100 | 17.66 |
| 10/23/2026 15:49 | 36 | 17.66 |
| 10/23/2026 15:49 | 264 | 17.66 |
| 10/23/2026 15:49 | 36 | 17.66 |
| 10/23/2026 15:49 | 264 | 17.66 |
| 10/23/2026 15:49 | 264 | 17.66 |
| 10/23/2026 15:49 | 36 | 17.66 |
| 10/23/2026 15:49 | 125 | 17.645 |
| 10/23/2026 15:49 | 125 | 17.645 |
| 10/23/2026 15:48 | 125 | 17.64 |
| 10/23/2026 15:48 | 91 | 17.64 |
| 10/23/2026 15:48 | 125 | 17.64 |
| 10/23/2026 15:48 | 125 | 17.64 |
| 10/23/2026 15:48 | 125 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.65 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.63 |
| 10/23/2026 15:48 | 100 | 17.63 |
| 10/23/2026 15:48 | 200 | 17.62 |
| 10/23/2026 15:48 | 216 | 17.62 |
| 10/23/2026 15:48 | 125 | 17.62 |
| 10/23/2026 15:48 | 200 | 17.62 |
| 10/23/2026 15:47 | 100 | 17.62 |
| 10/23/2026 15:47 | 100 | 17.62 |
| 10/23/2026 15:47 | 100 | 17.62 |
| 10/23/2026 15:47 | 100 | 17.62 |
| 10/23/2026 15:47 | 100 | 17.62 |
| 10/23/2026 15:47 | 100 | 17.62 |
| 10/23/2026 15:47 | 100 | 17.61 |
| 10/23/2026 15:47 | 1 | 17.61 |
| 10/23/2026 15:47 | 1 | 17.61 |
| 10/23/2026 15:47 | 41 | 17.61 |
| 10/23/2026 15:47 | 99 | 17.62 |
| 10/23/2026 15:47 | 1 | 17.62 |
| 10/23/2026 15:47 | 100 | 17.62 |
| 10/23/2026 15:47 | 1 | 17.62 |
| 10/23/2026 15:47 | 100 | 17.62 |
| 10/23/2026 15:47 | 57 | 17.62 |
| 10/23/2026 15:47 | 2 | 17.62 |
| 10/23/2026 15:47 | 125 | 17.63 |
| 10/23/2026 15:47 | 1 | 17.63 |
| 10/23/2026 15:47 | 70 | 17.63 |
| 10/23/2026 15:46 | 1 | 17.63 |
| 10/23/2026 15:46 | 4 | 17.63 |
| 10/23/2026 15:46 | 2 | 17.63 |
| 10/23/2026 15:46 | 15 | 17.63 |
| 10/23/2026 15:46 | 1 | 17.63 |
| 10/23/2026 15:46 | 100 | 17.63 |
| 10/23/2026 15:46 | 200 | 17.65 |
| 10/23/2026 15:46 | 90 | 17.65 |
| 10/23/2026 15:46 | 100 | 17.65 |
| 10/23/2026 15:45 | 1 | 17.63 |
| 10/23/2026 15:45 | 1 | 17.61 |
| 10/23/2026 15:44 | 11 | 17.635 |
| 10/23/2026 15:44 | 100 | 17.64 |
| 10/23/2026 15:43 | 20 | 17.66 |
| 10/23/2026 15:43 | 280 | 17.62 |
| 10/23/2026 15:43 | 59 | 17.61 |
| 10/23/2026 15:43 | 4 | 17.61 |
| 10/23/2026 15:43 | 42 | 17.61 |
| 10/23/2026 15:42 | 24 | 17.63 |
| 10/23/2026 15:42 | 100 | 17.63 |
| 10/23/2026 15:42 | 5 | 17.63 |
| 10/23/2026 15:42 | 95 | 17.63 |
| 10/23/2026 15:42 | 1 | 17.64 |
| 10/23/2026 15:42 | 2 | 17.64 |
| 10/23/2026 15:42 | 1 | 17.68 |
| 10/23/2026 15:42 | 1 | 17.68 |
| 10/23/2026 15:42 | 79 | 17.68 |
| 10/23/2026 15:42 | 20 | 17.705 |
| 10/23/2026 15:42 | 20 | 17.73 |
| 10/23/2026 15:41 | 100 | 17.71 |
| 10/23/2026 15:41 | 3 | 17.66 |
| 10/23/2026 15:41 | 4 | 17.70 |
| 10/23/2026 15:40 | 100 | 17.69 |
| 10/23/2026 15:40 | 100 | 17.68 |
| 10/23/2026 15:40 | 1 | 17.66 |
| 10/23/2026 15:40 | 1 | 17.66 |
| 10/23/2026 15:39 | 20 | 17.67 |
| 10/23/2026 15:39 | 10 | 17.66 |
| 10/23/2026 15:39 | 1 | 17.66 |
| 10/23/2026 15:39 | 75 | 17.66 |
| 10/23/2026 15:39 | 90 | 17.68 |
| 10/23/2026 15:39 | 100 | 17.67 |
| 10/23/2026 15:39 | 101 | 17.67 |
| 10/23/2026 15:39 | 51 | 17.66 |
| 10/23/2026 15:39 | 51 | 17.66 |
| 10/23/2026 15:39 | 49 | 17.66 |
| 10/23/2026 15:39 | 46 | 17.66 |
| 10/23/2026 15:39 | 5 | 17.66 |
| 10/23/2026 15:38 | 2 | 17.68 |
| 10/23/2026 15:38 | 1 | 17.68 |
| 10/23/2026 15:38 | 1 | 17.68 |
| 10/23/2026 15:38 | 100 | 17.68 |
| 10/23/2026 15:38 | 3 | 17.69 |
| 10/23/2026 15:38 | 3 | 17.69 |
| 10/23/2026 15:38 | 4 | 17.69 |
| 10/23/2026 15:38 | 1 | 17.69 |
| 10/23/2026 15:38 | 2 | 17.70 |
| 10/23/2026 15:38 | 20 | 17.70 |
| 10/23/2026 15:38 | 2 | 17.70 |
| 10/23/2026 15:38 | 100 | 17.73 |
| 10/23/2026 15:38 | 100 | 17.72 |
| 10/23/2026 15:38 | 300 | 17.72 |
| 10/23/2026 15:38 | 180 | 17.72 |
| 10/23/2026 15:38 | 2 | 17.70 |
| 10/23/2026 15:38 | 1 | 17.71 |
| 10/23/2026 15:38 | 1 | 17.71 |
| 10/23/2026 15:38 | 9 | 17.71 |
| 10/23/2026 15:38 | 1 | 17.71 |
| 10/23/2026 15:38 | 10 | 17.71 |
| 10/23/2026 15:37 | 100 | 17.74 |
| 10/23/2026 15:37 | 100 | 17.72 |
| 10/23/2026 15:37 | 100 | 17.71 |
| 10/23/2026 15:36 | 100 | 17.695 |
| 10/23/2026 15:36 | 100 | 17.69 |
| 10/23/2026 15:36 | 100 | 17.67 |
| 10/23/2026 15:36 | 100 | 17.67 |
| 10/23/2026 15:36 | 100 | 17.67 |
| 10/23/2026 15:36 | 81 | 17.67 |
| 10/23/2026 15:35 | 19 | 17.67 |
| 10/23/2026 15:35 | 2 | 17.66 |
| 10/23/2026 15:35 | 3 | 17.66 |
| 10/23/2026 15:35 | 1 | 17.65 |
| 10/23/2026 15:35 | 500 | 17.63 |
| 10/23/2026 15:35 | 100 | 17.63 |
| 10/23/2026 15:35 | 100 | 17.63 |
| 10/23/2026 15:35 | 100 | 17.63 |
| 10/23/2026 15:35 | 20 | 17.63 |
| 10/23/2026 15:35 | 100 | 17.62 |
| 10/23/2026 15:35 | 100 | 17.62 |
| 10/23/2026 15:35 | 100 | 17.62 |
| 10/23/2026 15:35 | 100 | 17.62 |
| 10/23/2026 15:35 | 100 | 17.62 |
| 10/23/2026 15:35 | 100 | 17.62 |
| 10/23/2026 15:35 | 21 | 17.60 |
| 10/23/2026 15:35 | 34 | 17.60 |
| 10/23/2026 15:33 | 20 | 17.64 |
| 10/23/2026 15:33 | 80 | 17.64 |
| 10/23/2026 15:33 | 60 | 17.64 |
| 10/23/2026 15:33 | 3 | 17.64 |
| 10/23/2026 15:33 | 3 | 17.64 |
| 10/23/2026 15:33 | 11 | 17.64 |
| 10/23/2026 15:33 | 86 | 17.64 |
| 10/23/2026 15:33 | 60 | 17.65 |
| 10/23/2026 15:33 | 40 | 17.65 |
| 10/23/2026 15:33 | 100 | 17.65 |
| 10/23/2026 15:33 | 90 | 17.65 |
| 10/23/2026 15:33 | 200 | 17.65 |
| 10/23/2026 15:33 | 90 | 17.64 |
| 10/23/2026 15:32 | 40 | 17.64 |
| 10/23/2026 15:32 | 25 | 17.57 |
| 10/23/2026 15:32 | 100 | 17.57 |
| 10/23/2026 15:30 | 300 | 17.61 |
| 10/23/2026 15:30 | 20284 | 17.59 |
| 10/23/2026 15:30 | 20284 | 17.59 |