Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.81
+0.13
(
+0.78% )
|
16.78
|
7'700 |
16.79
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 386793 | 16.81 |
| 07/10/2026 21:59 | 58 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 3029 | 16.79 |
| 07/10/2026 21:59 | 2000 | 16.79 |
| 07/10/2026 21:59 | 171 | 16.79 |
| 07/10/2026 21:59 | 300 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 500 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 1100 | 16.79 |
| 07/10/2026 21:59 | 1100 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 400 | 16.79 |
| 07/10/2026 21:59 | 254 | 16.79 |
| 07/10/2026 21:59 | 98 | 16.79 |
| 07/10/2026 21:59 | 74 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 25 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 500 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 400 | 16.79 |
| 07/10/2026 21:59 | 300 | 16.79 |
| 07/10/2026 21:59 | 167 | 16.79 |
| 07/10/2026 21:59 | 633 | 16.79 |
| 07/10/2026 21:59 | 500 | 16.79 |
| 07/10/2026 21:59 | 400 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 400 | 16.79 |
| 07/10/2026 21:59 | 876 | 16.79 |
| 07/10/2026 21:59 | 40 | 16.79 |
| 07/10/2026 21:59 | 784 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 200 | 16.79 |
| 07/10/2026 21:59 | 500 | 16.79 |
| 07/10/2026 21:59 | 2 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 75 | 16.79 |
| 07/10/2026 21:59 | 99 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 99 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 99 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 75 | 16.78 |
| 07/10/2026 21:59 | 25 | 16.785 |
| 07/10/2026 21:59 | 200 | 16.785 |
| 07/10/2026 21:59 | 300 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 900 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 95 | 16.79 |
| 07/10/2026 21:59 | 3 | 16.79 |
| 07/10/2026 21:59 | 95 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 5 | 16.79 |
| 07/10/2026 21:59 | 300 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 1500 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 400 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 93 | 16.785 |
| 07/10/2026 21:59 | 4 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 276 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 4 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 9 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 1 | 16.785 |
| 07/10/2026 21:59 | 400 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 10 | 16.78 |
| 07/10/2026 21:59 | 6 | 16.78 |
| 07/10/2026 21:59 | 337 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 80 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 400 | 16.78 |
| 07/10/2026 21:59 | 36 | 16.78 |
| 07/10/2026 21:59 | 2 | 16.78 |
| 07/10/2026 21:59 | 3 | 16.78 |
| 07/10/2026 21:59 | 3 | 16.78 |
| 07/10/2026 21:59 | 5 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 400 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 21 | 16.775 |
| 07/10/2026 21:59 | 79 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 1 | 16.775 |
| 07/10/2026 21:59 | 20 | 16.775 |
| 07/10/2026 21:59 | 99 | 16.775 |
| 07/10/2026 21:59 | 1 | 16.775 |
| 07/10/2026 21:59 | 1 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 200 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 113 | 16.775 |
| 07/10/2026 21:59 | 100 | 16.775 |
| 07/10/2026 21:59 | 18 | 16.775 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 3 | 16.78 |
| 07/10/2026 21:59 | 75 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 200 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 1 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 2 | 16.78 |
| 07/10/2026 21:59 | 66 | 16.78 |
| 07/10/2026 21:59 | 27 | 16.78 |
| 07/10/2026 21:59 | 3 | 16.78 |
| 07/10/2026 21:59 | 25 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 700 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 34 | 16.78 |
| 07/10/2026 21:59 | 21 | 16.78 |
| 07/10/2026 21:59 | 25 | 16.78 |
| 07/10/2026 21:59 | 20 | 16.78 |
| 07/10/2026 21:59 | 79 | 16.78 |
| 07/10/2026 21:59 | 21 | 16.78 |
| 07/10/2026 21:59 | 78 | 16.78 |
| 07/10/2026 21:59 | 22 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.78 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 86 | 16.785 |
| 07/10/2026 21:59 | 57 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 25 | 16.79 |
| 07/10/2026 21:59 | 300 | 16.79 |
| 07/10/2026 21:59 | 200 | 16.79 |
| 07/10/2026 21:59 | 1400 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 90 | 16.79 |
| 07/10/2026 21:59 | 400 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 17 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 200 | 16.79 |
| 07/10/2026 21:59 | 200 | 16.79 |
| 07/10/2026 21:59 | 400 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.785 |
| 07/10/2026 21:59 | 29 | 16.79 |
| 07/10/2026 21:59 | 19 | 16.79 |
| 07/10/2026 21:59 | 24 | 16.79 |
| 07/10/2026 21:59 | 22 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 100 | 16.79 |
| 07/10/2026 21:59 | 24 | 16.795 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 600 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 400 | 16.80 |
| 07/10/2026 21:59 | 200 | 16.80 |
| 07/10/2026 21:59 | 90 | 16.80 |
| 07/10/2026 21:59 | 200 | 16.80 |
| 07/10/2026 21:59 | 49 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 200 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 11 | 16.80 |
| 07/10/2026 21:59 | 14 | 16.80 |
| 07/10/2026 21:59 | 11 | 16.80 |
| 07/10/2026 21:59 | 48 | 16.80 |
| 07/10/2026 21:59 | 248 | 16.80 |
| 07/10/2026 21:59 | 2 | 16.80 |
| 07/10/2026 21:59 | 45 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 494 | 16.80 |
| 07/10/2026 21:59 | 33 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 400 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 2 | 16.80 |
| 07/10/2026 21:59 | 50 | 16.80 |
| 07/10/2026 21:59 | 8 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 20 | 16.80 |
| 07/10/2026 21:59 | 5 | 16.80 |
| 07/10/2026 21:59 | 24 | 16.80 |
| 07/10/2026 21:59 | 74 | 16.80 |
| 07/10/2026 21:59 | 62 | 16.80 |
| 07/10/2026 21:59 | 68 | 16.80 |
| 07/10/2026 21:59 | 32 | 16.80 |
| 07/10/2026 21:59 | 96 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 195 | 16.80 |
| 07/10/2026 21:59 | 1900 | 16.80 |
| 07/10/2026 21:59 | 200 | 16.80 |
| 07/10/2026 21:59 | 11 | 16.80 |
| 07/10/2026 21:59 | 50 | 16.80 |
| 07/10/2026 21:59 | 24 | 16.80 |
| 07/10/2026 21:59 | 2 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 142 | 16.80 |
| 07/10/2026 21:59 | 27 | 16.80 |
| 07/10/2026 21:59 | 21 | 16.80 |
| 07/10/2026 21:59 | 64 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 3 | 16.80 |
| 07/10/2026 21:59 | 24 | 16.80 |
| 07/10/2026 21:59 | 10 | 16.80 |
| 07/10/2026 21:59 | 43 | 16.80 |
| 07/10/2026 21:59 | 20 | 16.80 |
| 07/10/2026 21:59 | 27 | 16.80 |
| 07/10/2026 21:59 | 400 | 16.80 |
| 07/10/2026 21:59 | 1026 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 113 | 16.81 |
| 07/10/2026 21:59 | 100 | 16.81 |
| 07/10/2026 21:59 | 70 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.81 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 69 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 300 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 3174 | 16.80 |
| 07/10/2026 21:59 | 155 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 14 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 500 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.80 |
| 07/10/2026 21:59 | 18 | 16.80 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 119 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 56 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 25 | 16.805 |
| 07/10/2026 21:59 | 75 | 16.805 |
| 07/10/2026 21:59 | 25 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:59 | 100 | 16.805 |
| 07/10/2026 21:58 | 100 | 16.805 |
| 07/10/2026 21:58 | 179 | 16.80 |
| 07/10/2026 21:58 | 6 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 3 | 16.80 |
| 07/10/2026 21:58 | 68 | 16.80 |
| 07/10/2026 21:58 | 10 | 16.80 |
| 07/10/2026 21:58 | 600 | 16.80 |
| 07/10/2026 21:58 | 32 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 33 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 7 | 16.80 |
| 07/10/2026 21:58 | 33 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 33 | 16.80 |
| 07/10/2026 21:58 | 580 | 16.80 |
| 07/10/2026 21:58 | 75 | 16.80 |
| 07/10/2026 21:58 | 15 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 600 | 16.80 |
| 07/10/2026 21:58 | 300 | 16.80 |
| 07/10/2026 21:58 | 500 | 16.805 |
| 07/10/2026 21:58 | 100 | 16.805 |
| 07/10/2026 21:58 | 100 | 16.805 |
| 07/10/2026 21:58 | 100 | 16.805 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 300 | 16.80 |
| 07/10/2026 21:58 | 14 | 16.80 |
| 07/10/2026 21:58 | 300 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 84 | 16.80 |
| 07/10/2026 21:58 | 42 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 400 | 16.80 |
| 07/10/2026 21:58 | 94 | 16.80 |
| 07/10/2026 21:58 | 11 | 16.80 |
| 07/10/2026 21:58 | 400 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 3 | 16.80 |
| 07/10/2026 21:58 | 6 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 700 | 16.80 |
| 07/10/2026 21:58 | 41 | 16.80 |
| 07/10/2026 21:58 | 300 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 3 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 8 | 16.80 |
| 07/10/2026 21:58 | 3 | 16.80 |
| 07/10/2026 21:58 | 300 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 18 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 10 | 16.80 |
| 07/10/2026 21:58 | 3 | 16.80 |
| 07/10/2026 21:58 | 673 | 16.80 |
| 07/10/2026 21:58 | 13 | 16.795 |
| 07/10/2026 21:58 | 14 | 16.795 |
| 07/10/2026 21:58 | 12 | 16.795 |
| 07/10/2026 21:58 | 13 | 16.795 |
| 07/10/2026 21:58 | 13 | 16.795 |
| 07/10/2026 21:58 | 27 | 16.80 |
| 07/10/2026 21:58 | 41 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 29 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 50 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 8 | 16.80 |
| 07/10/2026 21:58 | 36 | 16.80 |
| 07/10/2026 21:58 | 6 | 16.80 |
| 07/10/2026 21:58 | 35 | 16.80 |
| 07/10/2026 21:58 | 32 | 16.795 |
| 07/10/2026 21:58 | 15 | 16.795 |
| 07/10/2026 21:58 | 11 | 16.795 |
| 07/10/2026 21:58 | 11 | 16.795 |
| 07/10/2026 21:58 | 10 | 16.795 |
| 07/10/2026 21:58 | 11 | 16.795 |
| 07/10/2026 21:58 | 11 | 16.795 |
| 07/10/2026 21:58 | 100 | 16.795 |
| 07/10/2026 21:58 | 10 | 16.795 |
| 07/10/2026 21:58 | 11 | 16.795 |
| 07/10/2026 21:58 | 10 | 16.795 |
| 07/10/2026 21:58 | 11 | 16.795 |
| 07/10/2026 21:58 | 168 | 16.795 |
| 07/10/2026 21:58 | 49 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 67 | 16.80 |
| 07/10/2026 21:58 | 600 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 82 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 693 | 16.80 |
| 07/10/2026 21:58 | 107 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 550 | 16.80 |
| 07/10/2026 21:58 | 250 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 20 | 16.80 |
| 07/10/2026 21:58 | 341 | 16.80 |
| 07/10/2026 21:58 | 859 | 16.80 |
| 07/10/2026 21:58 | 80 | 16.80 |
| 07/10/2026 21:58 | 420 | 16.80 |
| 07/10/2026 21:58 | 15 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 75 | 16.80 |
| 07/10/2026 21:58 | 329 | 16.80 |
| 07/10/2026 21:58 | 71 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.795 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 35 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 400 | 16.80 |
| 07/10/2026 21:58 | 400 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.805 |
| 07/10/2026 21:58 | 300 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.795 |
| 07/10/2026 21:58 | 3300 | 16.80 |
| 07/10/2026 21:58 | 2874 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 226 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 35 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 3 | 16.80 |
| 07/10/2026 21:58 | 24 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 63 | 16.80 |
| 07/10/2026 21:58 | 69 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 100 | 16.80 |
| 07/10/2026 21:58 | 5 | 16.80 |
| 07/10/2026 21:58 | 50 | 16.80 |
| 07/10/2026 21:58 | 370 | 16.80 |
| 07/10/2026 21:58 | 200 | 16.80 |
| 07/10/2026 21:58 | 60 | 16.815 |
| 07/10/2026 21:58 | 187 | 16.81 |
| 07/10/2026 21:58 | 3700 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 10 | 16.81 |
| 07/10/2026 21:58 | 33 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 5 | 16.81 |
| 07/10/2026 21:58 | 3 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.81 |
| 07/10/2026 21:58 | 2 | 16.81 |
| 07/10/2026 21:58 | 19 | 16.81 |
| 07/10/2026 21:58 | 54 | 16.81 |
| 07/10/2026 21:58 | 200 | 16.81 |
| 07/10/2026 21:58 | 100 | 16.815 |
| 07/10/2026 21:58 | 500 | 16.815 |
| 07/10/2026 21:58 | 1071 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 66 | 16.82 |
| 07/10/2026 21:58 | 200 | 16.82 |
| 07/10/2026 21:58 | 30 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 400 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 24 | 16.82 |
| 07/10/2026 21:58 | 27 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 92 | 16.82 |
| 07/10/2026 21:58 | 276 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.82 |
| 07/10/2026 21:58 | 100 | 16.815 |
| 07/10/2026 21:58 | 100 | 16.815 |
| 07/10/2026 21:57 | 100 | 16.815 |
| 07/10/2026 21:57 | 34 | 16.815 |
| 07/10/2026 21:57 | 32 | 16.82 |
| 07/10/2026 21:57 | 62 | 16.82 |
| 07/10/2026 21:57 | 7 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 26 | 16.82 |
| 07/10/2026 21:57 | 24 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 39 | 16.82 |
| 07/10/2026 21:57 | 61 | 16.82 |
| 07/10/2026 21:57 | 3 | 16.82 |
| 07/10/2026 21:57 | 36 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 40 | 16.825 |
| 07/10/2026 21:57 | 64 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 91 | 16.83 |
| 07/10/2026 21:57 | 9 | 16.83 |
| 07/10/2026 21:57 | 11 | 16.825 |
| 07/10/2026 21:57 | 100 | 16.825 |
| 07/10/2026 21:57 | 11 | 16.825 |
| 07/10/2026 21:57 | 11 | 16.825 |
| 07/10/2026 21:57 | 368 | 16.825 |
| 07/10/2026 21:57 | 36 | 16.825 |
| 07/10/2026 21:57 | 10 | 16.825 |
| 07/10/2026 21:57 | 11 | 16.825 |
| 07/10/2026 21:57 | 11 | 16.825 |
| 07/10/2026 21:57 | 9 | 16.825 |
| 07/10/2026 21:57 | 6 | 16.825 |
| 07/10/2026 21:57 | 7 | 16.825 |
| 07/10/2026 21:57 | 6 | 16.825 |
| 07/10/2026 21:57 | 44 | 16.825 |
| 07/10/2026 21:57 | 100 | 16.825 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 191 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.825 |
| 07/10/2026 21:57 | 13 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 6 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 82 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 12 | 16.83 |
| 07/10/2026 21:57 | 82 | 16.83 |
| 07/10/2026 21:57 | 118 | 16.83 |
| 07/10/2026 21:57 | 4 | 16.82 |
| 07/10/2026 21:57 | 15 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 400 | 16.82 |
| 07/10/2026 21:57 | 600 | 16.82 |
| 07/10/2026 21:57 | 34 | 16.82 |
| 07/10/2026 21:57 | 66 | 16.82 |
| 07/10/2026 21:57 | 200 | 16.82 |
| 07/10/2026 21:57 | 93 | 16.82 |
| 07/10/2026 21:56 | 7 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.815 |
| 07/10/2026 21:56 | 50 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 500 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 555 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 495 | 16.82 |
| 07/10/2026 21:56 | 239 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 400 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 455 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 172 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 455 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 79 | 16.82 |
| 07/10/2026 21:56 | 200 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 34 | 16.82 |
| 07/10/2026 21:56 | 21 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 200 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.825 |
| 07/10/2026 21:56 | 92 | 16.825 |
| 07/10/2026 21:56 | 8 | 16.83 |
| 07/10/2026 21:56 | 134 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 1062 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 1596 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 400 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 34 | 16.83 |
| 07/10/2026 21:56 | 66 | 16.83 |
| 07/10/2026 21:56 | 34 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 20 | 16.83 |
| 07/10/2026 21:56 | 3 | 16.83 |
| 07/10/2026 21:56 | 3 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.835 |
| 07/10/2026 21:56 | 34 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.84 |
| 07/10/2026 21:56 | 200 | 16.84 |
| 07/10/2026 21:56 | 300 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.84 |
| 07/10/2026 21:56 | 24 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.84 |
| 07/10/2026 21:56 | 200 | 16.84 |
| 07/10/2026 21:56 | 200 | 16.84 |
| 07/10/2026 21:56 | 16 | 16.84 |
| 07/10/2026 21:56 | 6 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.84 |
| 07/10/2026 21:56 | 52 | 16.84 |
| 07/10/2026 21:56 | 48 | 16.84 |
| 07/10/2026 21:56 | 49 | 16.84 |
| 07/10/2026 21:56 | 8 | 16.84 |
| 07/10/2026 21:56 | 23 | 16.84 |
| 07/10/2026 21:56 | 20 | 16.84 |
| 07/10/2026 21:56 | 20 | 16.84 |
| 07/10/2026 21:56 | 10 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.835 |
| 07/10/2026 21:56 | 200 | 16.835 |
| 07/10/2026 21:56 | 50 | 16.84 |
| 07/10/2026 21:56 | 100 | 16.835 |
| 07/10/2026 21:56 | 100 | 16.835 |
| 07/10/2026 21:56 | 450 | 16.835 |
| 07/10/2026 21:56 | 100 | 16.835 |
| 07/10/2026 21:56 | 50 | 16.835 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 385 | 16.83 |
| 07/10/2026 21:56 | 115 | 16.83 |
| 07/10/2026 21:56 | 100 | 16.83 |
| 07/10/2026 21:56 | 200 | 16.83 |
| 07/10/2026 21:56 | 7 | 16.825 |
| 07/10/2026 21:56 | 6 | 16.825 |
| 07/10/2026 21:56 | 3 | 16.825 |
| 07/10/2026 21:56 | 7 | 16.825 |
| 07/10/2026 21:56 | 6 | 16.825 |
| 07/10/2026 21:56 | 6 | 16.825 |
| 07/10/2026 21:56 | 7 | 16.825 |
| 07/10/2026 21:56 | 6 | 16.825 |
| 07/10/2026 21:56 | 100 | 16.825 |
| 07/10/2026 21:56 | 6 | 16.825 |
| 07/10/2026 21:56 | 6 | 16.825 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 100 | 16.82 |
| 07/10/2026 21:56 | 6 | 16.815 |
| 07/10/2026 21:56 | 7 | 16.815 |
| 07/10/2026 21:56 | 6 | 16.815 |
| 07/10/2026 21:56 | 6 | 16.815 |
| 07/10/2026 21:56 | 5 | 16.815 |
| 07/10/2026 21:56 | 32 | 16.815 |
| 07/10/2026 21:56 | 68 | 16.815 |
| 07/10/2026 21:56 | 13 | 16.815 |
| 07/10/2026 21:56 | 5 | 16.815 |
| 07/10/2026 21:56 | 5 | 16.815 |
| 07/10/2026 21:56 | 100 | 16.815 |
| 07/10/2026 21:56 | 4 | 16.815 |
| 07/10/2026 21:56 | 5 | 16.815 |
| 07/10/2026 21:56 | 5 | 16.815 |
| 07/10/2026 21:56 | 100 | 16.815 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 64 | 16.81 |
| 07/10/2026 21:56 | 24 | 16.81 |
| 07/10/2026 21:56 | 87 | 16.81 |
| 07/10/2026 21:56 | 113 | 16.81 |
| 07/10/2026 21:56 | 400 | 16.81 |
| 07/10/2026 21:56 | 4 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 22 | 16.81 |
| 07/10/2026 21:56 | 578 | 16.81 |
| 07/10/2026 21:56 | 195 | 16.81 |
| 07/10/2026 21:56 | 85 | 16.81 |
| 07/10/2026 21:56 | 15 | 16.81 |
| 07/10/2026 21:56 | 246 | 16.81 |
| 07/10/2026 21:56 | 201 | 16.81 |
| 07/10/2026 21:56 | 22 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 178 | 16.81 |
| 07/10/2026 21:56 | 50 | 16.81 |
| 07/10/2026 21:56 | 5 | 16.81 |
| 07/10/2026 21:56 | 100 | 16.81 |
| 07/10/2026 21:56 | 13 | 16.81 |
| 07/10/2026 21:56 | 9 | 16.81 |
| 07/10/2026 21:56 | 91 | 16.81 |
| 07/10/2026 21:56 | 200 | 16.805 |
| 07/10/2026 21:56 | 10 | 16.805 |
| 07/10/2026 21:56 | 91 | 16.805 |
| 07/10/2026 21:55 | 100 | 16.805 |
| 07/10/2026 21:55 | 100 | 16.805 |
| 07/10/2026 21:55 | 100 | 16.805 |
| 07/10/2026 21:55 | 100 | 16.805 |
| 07/10/2026 21:55 | 50 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 97 | 16.80 |
| 07/10/2026 21:55 | 3 | 16.80 |
| 07/10/2026 21:55 | 201 | 16.80 |
| 07/10/2026 21:55 | 322 | 16.80 |
| 07/10/2026 21:55 | 48 | 16.80 |
| 07/10/2026 21:55 | 11 | 16.80 |
| 07/10/2026 21:55 | 262 | 16.80 |
| 07/10/2026 21:55 | 438 | 16.80 |
| 07/10/2026 21:55 | 5 | 16.80 |
| 07/10/2026 21:55 | 200 | 16.80 |
| 07/10/2026 21:55 | 296 | 16.80 |
| 07/10/2026 21:55 | 74 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 109 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 30 | 16.80 |
| 07/10/2026 21:55 | 50 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 200 | 16.805 |
| 07/10/2026 21:55 | 72 | 16.805 |
| 07/10/2026 21:55 | 100 | 16.805 |
| 07/10/2026 21:54 | 185 | 16.805 |
| 07/10/2026 21:54 | 70 | 16.81 |
| 07/10/2026 21:54 | 30 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 200 | 16.815 |
| 07/10/2026 21:54 | 6 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 200 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 200 | 16.82 |
| 07/10/2026 21:54 | 21 | 16.82 |
| 07/10/2026 21:54 | 179 | 16.82 |
| 07/10/2026 21:54 | 424 | 16.82 |
| 07/10/2026 21:54 | 76 | 16.82 |
| 07/10/2026 21:54 | 4 | 16.815 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 17 | 16.805 |
| 07/10/2026 21:54 | 27 | 16.805 |
| 07/10/2026 21:54 | 47 | 16.81 |
| 07/10/2026 21:54 | 53 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 200 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 30 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 3 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.815 |
| 07/10/2026 21:54 | 34 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 12 | 16.82 |
| 07/10/2026 21:54 | 156 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 67 | 16.82 |
| 07/10/2026 21:54 | 200 | 16.82 |
| 07/10/2026 21:54 | 200 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.815 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 200 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 30 | 16.82 |
| 07/10/2026 21:54 | 236 | 16.82 |
| 07/10/2026 21:54 | 200 | 16.82 |
| 07/10/2026 21:54 | 67 | 16.825 |
| 07/10/2026 21:54 | 200 | 16.82 |
| 07/10/2026 21:54 | 2 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 1000 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 6 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.82 |
| 07/10/2026 21:54 | 1 | 16.82 |
| 07/10/2026 21:54 | 83 | 16.815 |
| 07/10/2026 21:54 | 3 | 16.815 |
| 07/10/2026 21:54 | 100 | 16.815 |
| 07/10/2026 21:53 | 1 | 16.815 |
| 07/10/2026 21:53 | 4 | 16.815 |
| 07/10/2026 21:53 | 4 | 16.815 |
| 07/10/2026 21:53 | 4 | 16.815 |
| 07/10/2026 21:53 | 4 | 16.815 |
| 07/10/2026 21:53 | 5 | 16.815 |
| 07/10/2026 21:53 | 4 | 16.815 |
| 07/10/2026 21:53 | 4 | 16.815 |
| 07/10/2026 21:53 | 4 | 16.815 |
| 07/10/2026 21:53 | 4 | 16.815 |
| 07/10/2026 21:53 | 24 | 16.815 |
| 07/10/2026 21:53 | 100 | 16.815 |
| 07/10/2026 21:52 | 100 | 16.82 |
| 07/10/2026 21:52 | 100 | 16.82 |
| 07/10/2026 21:52 | 100 | 16.82 |
| 07/10/2026 21:52 | 100 | 16.82 |
| 07/10/2026 21:52 | 100 | 16.82 |
| 07/10/2026 21:52 | 1 | 16.81 |
| 07/10/2026 21:52 | 66 | 16.81 |
| 07/10/2026 21:52 | 100 | 16.81 |
| 07/10/2026 21:52 | 53 | 16.82 |
| 07/10/2026 21:52 | 6 | 16.82 |
| 07/10/2026 21:52 | 41 | 16.82 |
| 07/10/2026 21:52 | 100 | 16.82 |
| 07/10/2026 21:52 | 1 | 16.82 |
| 07/10/2026 21:52 | 1300 | 16.82 |
| 07/10/2026 21:52 | 100 | 16.82 |
| 07/10/2026 21:52 | 98 | 16.82 |
| 07/10/2026 21:52 | 100 | 16.82 |
| 07/10/2026 21:51 | 97 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 32 | 16.83 |
| 07/10/2026 21:51 | 90 | 16.83 |
| 07/10/2026 21:51 | 500 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 126 | 16.83 |
| 07/10/2026 21:51 | 160 | 16.83 |
| 07/10/2026 21:51 | 40 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 6 | 16.83 |
| 07/10/2026 21:51 | 200 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 200 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 80 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 23 | 16.83 |
| 07/10/2026 21:51 | 1 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 21 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:50 | 33 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:50 | 421 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:50 | 413 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:50 | 533 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:50 | 200 | 16.84 |
| 07/10/2026 21:50 | 1 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:50 | 12 | 16.84 |
| 07/10/2026 21:50 | 50 | 16.845 |
| 07/10/2026 21:50 | 200 | 16.845 |
| 07/10/2026 21:50 | 200 | 16.85 |
| 07/10/2026 21:50 | 100 | 16.85 |
| 07/10/2026 21:50 | 99 | 16.85 |
| 07/10/2026 21:50 | 42 | 16.85 |
| 07/10/2026 21:50 | 7 | 16.85 |
| 07/10/2026 21:50 | 1 | 16.85 |
| 07/10/2026 21:50 | 100 | 16.85 |
| 07/10/2026 21:50 | 100 | 16.85 |
| 07/10/2026 21:50 | 200 | 16.85 |
| 07/10/2026 21:50 | 2 | 16.85 |
| 07/10/2026 21:50 | 100 | 16.85 |
| 07/10/2026 21:50 | 100 | 16.85 |
| 07/10/2026 21:50 | 10 | 16.85 |
| 07/10/2026 21:50 | 300 | 16.85 |
| 07/10/2026 21:50 | 200 | 16.85 |
| 07/10/2026 21:50 | 500 | 16.84 |
| 07/10/2026 21:50 | 50 | 16.84 |
| 07/10/2026 21:50 | 50 | 16.84 |
| 07/10/2026 21:50 | 300 | 16.83 |
| 07/10/2026 21:50 | 200 | 16.83 |
| 07/10/2026 21:50 | 100 | 16.82 |
| 07/10/2026 21:50 | 16 | 16.82 |
| 07/10/2026 21:50 | 10 | 16.82 |
| 07/10/2026 21:50 | 90 | 16.82 |
| 07/10/2026 21:50 | 10 | 16.82 |
| 07/10/2026 21:50 | 200 | 16.81 |
| 07/10/2026 21:50 | 100 | 16.81 |
| 07/10/2026 21:50 | 100 | 16.81 |
| 07/10/2026 21:50 | 684 | 16.81 |
| 07/10/2026 21:50 | 100 | 16.81 |
| 07/10/2026 21:50 | 100 | 16.81 |
| 07/10/2026 21:50 | 1 | 16.81 |
| 07/10/2026 21:49 | 47 | 16.805 |
| 07/10/2026 21:49 | 1 | 16.805 |
| 07/10/2026 21:49 | 100 | 16.80 |
| 07/10/2026 21:49 | 2 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 3 | 16.805 |
| 07/10/2026 21:49 | 1 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 3 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 3 | 16.805 |
| 07/10/2026 21:49 | 51 | 16.81 |
| 07/10/2026 21:49 | 100 | 16.81 |
| 07/10/2026 21:49 | 100 | 16.81 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 3 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 3 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 11 | 16.805 |
| 07/10/2026 21:49 | 12 | 16.805 |
| 07/10/2026 21:49 | 7 | 16.805 |
| 07/10/2026 21:49 | 3 | 16.805 |
| 07/10/2026 21:49 | 9 | 16.805 |
| 07/10/2026 21:49 | 4 | 16.805 |
| 07/10/2026 21:49 | 77 | 16.805 |
| 07/10/2026 21:48 | 100 | 16.805 |
| 07/10/2026 21:48 | 23 | 16.81 |
| 07/10/2026 21:48 | 11 | 16.81 |
| 07/10/2026 21:48 | 1 | 16.81 |
| 07/10/2026 21:48 | 100 | 16.81 |
| 07/10/2026 21:48 | 75 | 16.81 |
| 07/10/2026 21:48 | 100 | 16.805 |
| 07/10/2026 21:48 | 25 | 16.81 |
| 07/10/2026 21:48 | 64 | 16.805 |
| 07/10/2026 21:48 | 100 | 16.805 |
| 07/10/2026 21:48 | 200 | 16.805 |
| 07/10/2026 21:48 | 100 | 16.805 |
| 07/10/2026 21:47 | 3 | 16.81 |
| 07/10/2026 21:47 | 100 | 16.81 |
| 07/10/2026 21:47 | 700 | 16.81 |
| 07/10/2026 21:47 | 400 | 16.81 |
| 07/10/2026 21:47 | 100 | 16.81 |
| 07/10/2026 21:47 | 11 | 16.81 |
| 07/10/2026 21:47 | 200 | 16.81 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 400 | 16.80 |
| 07/10/2026 21:47 | 18 | 16.80 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 60 | 16.80 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 200 | 16.80 |
| 07/10/2026 21:47 | 200 | 16.80 |
| 07/10/2026 21:47 | 60 | 16.80 |
| 07/10/2026 21:47 | 75 | 16.80 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 28 | 16.80 |
| 07/10/2026 21:47 | 62 | 16.80 |
| 07/10/2026 21:47 | 200 | 16.80 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 27 | 16.80 |
| 07/10/2026 21:47 | 73 | 16.80 |
| 07/10/2026 21:47 | 100 | 16.80 |
| 07/10/2026 21:47 | 62 | 16.805 |
| 07/10/2026 21:46 | 93 | 16.805 |
| 07/10/2026 21:46 | 110 | 16.81 |
| 07/10/2026 21:46 | 90 | 16.81 |
| 07/10/2026 21:46 | 100 | 16.81 |
| 07/10/2026 21:46 | 50 | 16.81 |
| 07/10/2026 21:46 | 10 | 16.81 |
| 07/10/2026 21:46 | 1 | 16.81 |
| 07/10/2026 21:46 | 100 | 16.81 |
| 07/10/2026 21:46 | 200 | 16.81 |
| 07/10/2026 21:46 | 3 | 16.815 |
| 07/10/2026 21:46 | 3 | 16.815 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:46 | 67 | 16.82 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:45 | 200 | 16.81 |
| 07/10/2026 21:45 | 100 | 16.81 |
| 07/10/2026 21:45 | 100 | 16.81 |
| 07/10/2026 21:45 | 100 | 16.81 |
| 07/10/2026 21:45 | 1 | 16.81 |
| 07/10/2026 21:45 | 100 | 16.81 |
| 07/10/2026 21:45 | 61 | 16.805 |
| 07/10/2026 21:45 | 1 | 16.81 |
| 07/10/2026 21:45 | 100 | 16.81 |
| 07/10/2026 21:45 | 100 | 16.815 |
| 07/10/2026 21:45 | 100 | 16.815 |
| 07/10/2026 21:45 | 100 | 16.82 |
| 07/10/2026 21:45 | 700 | 16.82 |
| 07/10/2026 21:45 | 100 | 16.82 |
| 07/10/2026 21:45 | 100 | 16.82 |
| 07/10/2026 21:45 | 100 | 16.82 |
| 07/10/2026 21:45 | 100 | 16.825 |
| 07/10/2026 21:44 | 100 | 16.825 |
| 07/10/2026 21:43 | 22 | 16.825 |
| 07/10/2026 21:43 | 100 | 16.825 |
| 07/10/2026 21:43 | 4 | 16.82 |
| 07/10/2026 21:43 | 100 | 16.82 |
| 07/10/2026 21:43 | 39 | 16.82 |
| 07/10/2026 21:43 | 11 | 16.82 |
| 07/10/2026 21:43 | 100 | 16.82 |
| 07/10/2026 21:43 | 100 | 16.82 |
| 07/10/2026 21:43 | 100 | 16.82 |
| 07/10/2026 21:43 | 100 | 16.82 |
| 07/10/2026 21:43 | 100 | 16.82 |
| 07/10/2026 21:43 | 46 | 16.825 |
| 07/10/2026 21:43 | 100 | 16.825 |
| 07/10/2026 21:43 | 3 | 16.825 |
| 07/10/2026 21:43 | 4 | 16.825 |
| 07/10/2026 21:43 | 3 | 16.825 |
| 07/10/2026 21:43 | 3 | 16.825 |
| 07/10/2026 21:43 | 4 | 16.825 |
| 07/10/2026 21:43 | 3 | 16.825 |
| 07/10/2026 21:43 | 3 | 16.825 |
| 07/10/2026 21:43 | 4 | 16.825 |
| 07/10/2026 21:43 | 4 | 16.825 |
| 07/10/2026 21:43 | 4 | 16.825 |
| 07/10/2026 21:43 | 4 | 16.825 |
| 07/10/2026 21:43 | 3 | 16.825 |
| 07/10/2026 21:43 | 3 | 16.825 |
| 07/10/2026 21:43 | 1 | 16.82 |
| 07/10/2026 21:43 | 65 | 16.82 |
| 07/10/2026 21:42 | 100 | 16.81 |
| 07/10/2026 21:42 | 100 | 16.81 |
| 07/10/2026 21:42 | 10 | 16.81 |
| 07/10/2026 21:42 | 200 | 16.81 |
| 07/10/2026 21:42 | 40 | 16.805 |
| 07/10/2026 21:41 | 100 | 16.81 |
| 07/10/2026 21:41 | 17 | 16.81 |
| 07/10/2026 21:41 | 31 | 16.81 |
| 07/10/2026 21:41 | 52 | 16.81 |
| 07/10/2026 21:41 | 100 | 16.81 |
| 07/10/2026 21:41 | 1 | 16.81 |
| 07/10/2026 21:41 | 239 | 16.81 |
| 07/10/2026 21:41 | 61 | 16.81 |
| 07/10/2026 21:41 | 407 | 16.81 |
| 07/10/2026 21:41 | 90 | 16.805 |
| 07/10/2026 21:41 | 100 | 16.805 |
| 07/10/2026 21:41 | 93 | 16.81 |
| 07/10/2026 21:41 | 100 | 16.81 |
| 07/10/2026 21:40 | 3 | 16.805 |
| 07/10/2026 21:40 | 1 | 16.805 |
| 07/10/2026 21:40 | 1 | 16.80 |
| 07/10/2026 21:40 | 24 | 16.80 |
| 07/10/2026 21:40 | 200 | 16.80 |
| 07/10/2026 21:40 | 92 | 16.795 |
| 07/10/2026 21:40 | 100 | 16.79 |
| 07/10/2026 21:40 | 7 | 16.79 |
| 07/10/2026 21:40 | 100 | 16.79 |
| 07/10/2026 21:40 | 100 | 16.79 |
| 07/10/2026 21:40 | 186 | 16.80 |
| 07/10/2026 21:40 | 200 | 16.80 |
| 07/10/2026 21:40 | 1 | 16.80 |
| 07/10/2026 21:40 | 500 | 16.80 |
| 07/10/2026 21:40 | 100 | 16.80 |
| 07/10/2026 21:40 | 100 | 16.80 |
| 07/10/2026 21:40 | 100 | 16.80 |
| 07/10/2026 21:40 | 100 | 16.80 |
| 07/10/2026 21:40 | 100 | 16.80 |
| 07/10/2026 21:39 | 44 | 16.805 |
| 07/10/2026 21:39 | 100 | 16.805 |
| 07/10/2026 21:39 | 40 | 16.81 |
| 07/10/2026 21:39 | 60 | 16.81 |
| 07/10/2026 21:39 | 24 | 16.81 |
| 07/10/2026 21:39 | 100 | 16.81 |
| 07/10/2026 21:39 | 41 | 16.81 |
| 07/10/2026 21:39 | 100 | 16.81 |
| 07/10/2026 21:39 | 200 | 16.81 |
| 07/10/2026 21:39 | 300 | 16.81 |
| 07/10/2026 21:39 | 100 | 16.81 |
| 07/10/2026 21:39 | 100 | 16.81 |
| 07/10/2026 21:39 | 100 | 16.81 |
| 07/10/2026 21:39 | 200 | 16.81 |
| 07/10/2026 21:39 | 2 | 16.81 |
| 07/10/2026 21:38 | 300 | 16.81 |
| 07/10/2026 21:38 | 1 | 16.81 |
| 07/10/2026 21:38 | 1 | 16.81 |
| 07/10/2026 21:38 | 400 | 16.81 |
| 07/10/2026 21:38 | 42 | 16.81 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:38 | 19 | 16.805 |
| 07/10/2026 21:38 | 98 | 16.805 |
| 07/10/2026 21:38 | 2 | 16.805 |
| 07/10/2026 21:38 | 1 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 2 | 16.805 |
| 07/10/2026 21:37 | 1 | 16.805 |
| 07/10/2026 21:37 | 37 | 16.805 |
| 07/10/2026 21:37 | 100 | 16.805 |
| 07/10/2026 21:36 | 22 | 16.805 |
| 07/10/2026 21:36 | 100 | 16.805 |
| 07/10/2026 21:36 | 21 | 16.805 |
| 07/10/2026 21:36 | 150 | 16.805 |
| 07/10/2026 21:36 | 1 | 16.805 |
| 07/10/2026 21:35 | 53 | 16.80 |
| 07/10/2026 21:35 | 11 | 16.80 |
| 07/10/2026 21:35 | 34 | 16.80 |
| 07/10/2026 21:35 | 2 | 16.80 |
| 07/10/2026 21:35 | 98 | 16.805 |
| 07/10/2026 21:35 | 100 | 16.805 |
| 07/10/2026 21:35 | 1 | 16.805 |
| 07/10/2026 21:35 | 1 | 16.805 |
| 07/10/2026 21:35 | 2 | 16.805 |
| 07/10/2026 21:35 | 1 | 16.80 |
| 07/10/2026 21:35 | 90 | 16.80 |
| 07/10/2026 21:35 | 60 | 16.80 |
| 07/10/2026 21:35 | 1 | 16.80 |
| 07/10/2026 21:35 | 100 | 16.80 |
| 07/10/2026 21:35 | 17 | 16.80 |
| 07/10/2026 21:35 | 100 | 16.795 |
| 07/10/2026 21:35 | 20 | 16.80 |
| 07/10/2026 21:35 | 100 | 16.80 |
| 07/10/2026 21:35 | 100 | 16.805 |
| 07/10/2026 21:34 | 20 | 16.81 |
| 07/10/2026 21:34 | 100 | 16.81 |
| 07/10/2026 21:34 | 100 | 16.81 |
| 07/10/2026 21:34 | 50 | 16.81 |
| 07/10/2026 21:34 | 21 | 16.81 |
| 07/10/2026 21:34 | 100 | 16.81 |
| 07/10/2026 21:34 | 300 | 16.81 |
| 07/10/2026 21:33 | 100 | 16.82 |
| 07/10/2026 21:33 | 100 | 16.82 |
| 07/10/2026 21:33 | 1 | 16.82 |
| 07/10/2026 21:33 | 100 | 16.815 |
| 07/10/2026 21:33 | 200 | 16.82 |
| 07/10/2026 21:33 | 100 | 16.82 |
| 07/10/2026 21:33 | 100 | 16.82 |
| 07/10/2026 21:33 | 100 | 16.82 |
| 07/10/2026 21:33 | 100 | 16.82 |
| 07/10/2026 21:33 | 100 | 16.82 |
| 07/10/2026 21:33 | 100 | 16.82 |
| 07/10/2026 21:33 | 20 | 16.83 |
| 07/10/2026 21:33 | 100 | 16.83 |
| 07/10/2026 21:33 | 39 | 16.835 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.845 |
| 07/10/2026 21:32 | 100 | 16.845 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.845 |
| 07/10/2026 21:32 | 121 | 16.845 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 5 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.83 |
| 07/10/2026 21:32 | 1000 | 16.83 |
| 07/10/2026 21:32 | 100 | 16.83 |
| 07/10/2026 21:32 | 100 | 16.82 |
| 07/10/2026 21:32 | 100 | 16.82 |
| 07/10/2026 21:32 | 1000 | 16.82 |
| 07/10/2026 21:32 | 1 | 16.815 |
| 07/10/2026 21:32 | 1 | 16.815 |
| 07/10/2026 21:32 | 2 | 16.815 |
| 07/10/2026 21:31 | 1 | 16.815 |
| 07/10/2026 21:31 | 2 | 16.815 |
| 07/10/2026 21:31 | 1 | 16.815 |
| 07/10/2026 21:31 | 1 | 16.815 |
| 07/10/2026 21:31 | 2 | 16.815 |
| 07/10/2026 21:31 | 1 | 16.815 |
| 07/10/2026 21:31 | 2 | 16.815 |
| 07/10/2026 21:31 | 1 | 16.815 |
| 07/10/2026 21:31 | 100 | 16.81 |
| 07/10/2026 21:31 | 1000 | 16.81 |
| 07/10/2026 21:31 | 1 | 16.805 |
| 07/10/2026 21:31 | 100 | 16.80 |
| 07/10/2026 21:31 | 20 | 16.80 |
| 07/10/2026 21:31 | 27 | 16.80 |
| 07/10/2026 21:31 | 73 | 16.80 |
| 07/10/2026 21:31 | 1000 | 16.80 |
| 07/10/2026 21:31 | 100 | 16.79 |
| 07/10/2026 21:31 | 1000 | 16.79 |
| 07/10/2026 21:31 | 2 | 16.785 |
| 07/10/2026 21:31 | 1 | 16.785 |
| 07/10/2026 21:31 | 2 | 16.785 |
| 07/10/2026 21:31 | 1 | 16.785 |
| 07/10/2026 21:31 | 200 | 16.78 |
| 07/10/2026 21:31 | 100 | 16.78 |
| 07/10/2026 21:31 | 85 | 16.78 |
| 07/10/2026 21:31 | 100 | 16.78 |
| 07/10/2026 21:31 | 100 | 16.78 |
| 07/10/2026 21:31 | 1000 | 16.78 |
| 07/10/2026 21:31 | 1 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 1 | 16.775 |
| 07/10/2026 21:31 | 200 | 16.77 |
| 07/10/2026 21:31 | 1 | 16.765 |
| 07/10/2026 21:31 | 2 | 16.765 |
| 07/10/2026 21:31 | 1 | 16.765 |
| 07/10/2026 21:31 | 2 | 16.765 |
| 07/10/2026 21:31 | 1 | 16.765 |
| 07/10/2026 21:31 | 2 | 16.765 |
| 07/10/2026 21:31 | 1 | 16.77 |
| 07/10/2026 21:31 | 10 | 16.77 |
| 07/10/2026 21:31 | 100 | 16.77 |
| 07/10/2026 21:31 | 57 | 16.77 |
| 07/10/2026 21:31 | 43 | 16.77 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 1 | 16.775 |
| 07/10/2026 21:31 | 2 | 16.775 |
| 07/10/2026 21:31 | 51 | 16.775 |
| 07/10/2026 21:31 | 1 | 16.77 |
| 07/10/2026 21:31 | 80 | 16.77 |
| 07/10/2026 21:31 | 500 | 16.77 |
| 07/10/2026 21:31 | 499 | 16.77 |
| 07/10/2026 21:31 | 1 | 16.77 |
| 07/10/2026 21:31 | 2 | 16.765 |
| 07/10/2026 21:30 | 1 | 16.765 |
| 07/10/2026 21:30 | 2 | 16.765 |
| 07/10/2026 21:30 | 3 | 16.765 |
| 07/10/2026 21:30 | 1 | 16.765 |
| 07/10/2026 21:30 | 2 | 16.765 |
| 07/10/2026 21:30 | 2 | 16.765 |
| 07/10/2026 21:30 | 14 | 16.765 |
| 07/10/2026 21:30 | 1 | 16.765 |
| 07/10/2026 21:30 | 2 | 16.765 |
| 07/10/2026 21:30 | 200 | 16.76 |
| 07/10/2026 21:30 | 100 | 16.76 |
| 07/10/2026 21:30 | 100 | 16.76 |
| 07/10/2026 21:30 | 99 | 16.76 |
| 07/10/2026 21:30 | 100 | 16.76 |
| 07/10/2026 21:30 | 1 | 16.76 |
| 07/10/2026 21:30 | 3 | 16.755 |
| 07/10/2026 21:30 | 2 | 16.755 |
| 07/10/2026 21:30 | 3 | 16.755 |
| 07/10/2026 21:30 | 2 | 16.755 |
| 07/10/2026 21:30 | 3 | 16.755 |
| 07/10/2026 21:30 | 3 | 16.755 |
| 07/10/2026 21:30 | 2 | 16.755 |
| 07/10/2026 21:30 | 2 | 16.755 |
| 07/10/2026 21:30 | 45 | 16.755 |
| 07/10/2026 21:30 | 42 | 16.755 |
| 07/10/2026 21:29 | 100 | 16.75 |
| 07/10/2026 21:29 | 100 | 16.75 |
| 07/10/2026 21:29 | 500 | 16.75 |
| 07/10/2026 21:29 | 10 | 16.75 |
| 07/10/2026 21:29 | 345 | 16.75 |
| 07/10/2026 21:29 | 155 | 16.75 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 100 | 16.745 |
| 07/10/2026 21:29 | 97 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 3 | 16.745 |
| 07/10/2026 21:29 | 2 | 16.745 |
| 07/10/2026 21:29 | 73 | 16.745 |
| 07/10/2026 21:28 | 59 | 16.74 |
| 07/10/2026 21:28 | 41 | 16.74 |
| 07/10/2026 21:28 | 200 | 16.74 |
| 07/10/2026 21:28 | 3 | 16.74 |
| 07/10/2026 21:28 | 100 | 16.74 |
| 07/10/2026 21:28 | 1 | 16.74 |
| 07/10/2026 21:28 | 100 | 16.74 |
| 07/10/2026 21:28 | 100 | 16.74 |
| 07/10/2026 21:28 | 73 | 16.735 |
| 07/10/2026 21:28 | 20 | 16.73 |
| 07/10/2026 21:28 | 100 | 16.73 |
| 07/10/2026 21:28 | 200 | 16.735 |
| 07/10/2026 21:27 | 75 | 16.735 |
| 07/10/2026 21:27 | 100 | 16.74 |
| 07/10/2026 21:27 | 1 | 16.74 |
| 07/10/2026 21:27 | 100 | 16.74 |
| 07/10/2026 21:27 | 100 | 16.74 |
| 07/10/2026 21:27 | 53 | 16.74 |
| 07/10/2026 21:27 | 100 | 16.74 |
| 07/10/2026 21:27 | 54 | 16.74 |
| 07/10/2026 21:27 | 14 | 16.74 |
| 07/10/2026 21:27 | 32 | 16.74 |
| 07/10/2026 21:27 | 68 | 16.74 |
| 07/10/2026 21:27 | 1 | 16.74 |
| 07/10/2026 21:27 | 100 | 16.74 |
| 07/10/2026 21:27 | 500 | 16.74 |
| 07/10/2026 21:27 | 400 | 16.74 |
| 07/10/2026 21:27 | 69 | 16.735 |
| 07/10/2026 21:26 | 64 | 16.735 |
| 07/10/2026 21:26 | 59 | 16.735 |
| 07/10/2026 21:26 | 50 | 16.74 |
| 07/10/2026 21:26 | 50 | 16.74 |
| 07/10/2026 21:26 | 100 | 16.73 |
| 07/10/2026 21:26 | 100 | 16.73 |
| 07/10/2026 21:26 | 60 | 16.73 |
| 07/10/2026 21:26 | 100 | 16.73 |
| 07/10/2026 21:26 | 1 | 16.73 |
| 07/10/2026 21:26 | 100 | 16.73 |
| 07/10/2026 21:26 | 10 | 16.73 |
| 07/10/2026 21:26 | 100 | 16.73 |
| 07/10/2026 21:26 | 90 | 16.73 |
| 07/10/2026 21:26 | 10 | 16.73 |
| 07/10/2026 21:25 | 57 | 16.725 |
| 07/10/2026 21:25 | 100 | 16.725 |
| 07/10/2026 21:25 | 56 | 16.725 |
| 07/10/2026 21:24 | 57 | 16.725 |
| 07/10/2026 21:24 | 36 | 16.725 |
| 07/10/2026 21:24 | 90 | 16.73 |
| 07/10/2026 21:24 | 39 | 16.725 |
| 07/10/2026 21:23 | 52 | 16.725 |
| 07/10/2026 21:23 | 160 | 16.73 |
| 07/10/2026 21:23 | 60 | 16.73 |
| 07/10/2026 21:23 | 100 | 16.73 |
| 07/10/2026 21:23 | 45 | 16.73 |
| 07/10/2026 21:23 | 55 | 16.73 |
| 07/10/2026 21:23 | 100 | 16.73 |
| 07/10/2026 21:23 | 96 | 16.73 |
| 07/10/2026 21:23 | 4 | 16.73 |
| 07/10/2026 21:23 | 100 | 16.73 |
| 07/10/2026 21:22 | 100 | 16.735 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 38 | 16.74 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 100 | 16.74 |
| 07/10/2026 21:22 | 31 | 16.74 |
| 07/10/2026 21:22 | 13 | 16.74 |
| 07/10/2026 21:22 | 56 | 16.74 |
| 07/10/2026 21:22 | 44 | 16.74 |
| 07/10/2026 21:21 | 62 | 16.745 |
| 07/10/2026 21:21 | 100 | 16.745 |
| 07/10/2026 21:21 | 57 | 16.745 |
| 07/10/2026 21:20 | 100 | 16.745 |
| 07/10/2026 21:20 | 100 | 16.75 |
| 07/10/2026 21:20 | 100 | 16.75 |
| 07/10/2026 21:20 | 100 | 16.75 |
| 07/10/2026 21:20 | 100 | 16.75 |
| 07/10/2026 21:20 | 43 | 16.75 |
| 07/10/2026 21:19 | 40 | 16.755 |
| 07/10/2026 21:19 | 45 | 16.755 |
| 07/10/2026 21:18 | 28 | 16.755 |
| 07/10/2026 21:18 | 35 | 16.755 |
| 07/10/2026 21:17 | 37 | 16.755 |
| 07/10/2026 21:17 | 2 | 16.755 |
| 07/10/2026 21:16 | 71 | 16.755 |
| 07/10/2026 21:15 | 100 | 16.755 |
| 07/10/2026 21:15 | 100 | 16.76 |
| 07/10/2026 21:15 | 100 | 16.76 |
| 07/10/2026 21:15 | 42 | 16.765 |
| 07/10/2026 21:14 | 100 | 16.765 |
| 07/10/2026 21:14 | 22 | 16.76 |
| 07/10/2026 21:14 | 100 | 16.76 |
| 07/10/2026 21:14 | 1 | 16.755 |
| 07/10/2026 21:14 | 2 | 16.755 |
| 07/10/2026 21:14 | 1 | 16.755 |
| 07/10/2026 21:14 | 2 | 16.755 |
| 07/10/2026 21:14 | 1 | 16.755 |
| 07/10/2026 21:14 | 2 | 16.755 |
| 07/10/2026 21:14 | 1 | 16.755 |
| 07/10/2026 21:14 | 1 | 16.755 |
| 07/10/2026 21:13 | 48 | 16.75 |
| 07/10/2026 21:13 | 30 | 16.75 |
| 07/10/2026 21:13 | 1 | 16.75 |
| 07/10/2026 21:13 | 1 | 16.75 |
| 07/10/2026 21:13 | 100 | 16.75 |
| 07/10/2026 21:13 | 100 | 16.75 |
| 07/10/2026 21:13 | 20 | 16.75 |
| 07/10/2026 21:13 | 70 | 16.745 |
| 07/10/2026 21:13 | 21 | 16.745 |
| 07/10/2026 21:13 | 100 | 16.745 |
| 07/10/2026 21:12 | 100 | 16.74 |
| 07/10/2026 21:12 | 12 | 16.74 |
| 07/10/2026 21:12 | 100 | 16.75 |
| 07/10/2026 21:12 | 50 | 16.75 |
| 07/10/2026 21:12 | 100 | 16.75 |
| 07/10/2026 21:12 | 100 | 16.75 |
| 07/10/2026 21:10 | 17 | 16.77 |
| 07/10/2026 21:10 | 4 | 16.77 |
| 07/10/2026 21:10 | 24 | 16.77 |
| 07/10/2026 21:10 | 20 | 16.77 |
| 07/10/2026 21:10 | 80 | 16.77 |
| 07/10/2026 21:10 | 20 | 16.77 |
| 07/10/2026 21:10 | 500 | 16.77 |
| 07/10/2026 21:10 | 100 | 16.76 |
| 07/10/2026 21:10 | 60 | 16.76 |
| 07/10/2026 21:10 | 40 | 16.76 |
| 07/10/2026 21:10 | 6 | 16.765 |
| 07/10/2026 21:08 | 100 | 16.76 |
| 07/10/2026 21:08 | 68 | 16.76 |
| 07/10/2026 21:08 | 100 | 16.76 |
| 07/10/2026 21:08 | 200 | 16.76 |
| 07/10/2026 21:08 | 100 | 16.76 |
| 07/10/2026 21:08 | 100 | 16.75 |
| 07/10/2026 21:08 | 100 | 16.75 |
| 07/10/2026 21:08 | 50 | 16.75 |
| 07/10/2026 21:08 | 100 | 16.75 |
| 07/10/2026 21:08 | 300 | 16.75 |
| 07/10/2026 21:08 | 200 | 16.75 |
| 07/10/2026 21:08 | 100 | 16.74 |
| 07/10/2026 21:08 | 5 | 16.74 |
| 07/10/2026 21:08 | 300 | 16.74 |
| 07/10/2026 21:08 | 20 | 16.74 |
| 07/10/2026 21:08 | 200 | 16.74 |
| 07/10/2026 21:08 | 100 | 16.73 |
| 07/10/2026 21:08 | 100 | 16.73 |
| 07/10/2026 21:08 | 5 | 16.73 |
| 07/10/2026 21:08 | 300 | 16.73 |
| 07/10/2026 21:08 | 10 | 16.73 |
| 07/10/2026 21:08 | 100 | 16.73 |
| 07/10/2026 21:08 | 100 | 16.73 |
| 07/10/2026 21:07 | 300 | 16.72 |
| 07/10/2026 21:07 | 10 | 16.72 |
| 07/10/2026 21:07 | 200 | 16.72 |
| 07/10/2026 21:07 | 8 | 16.71 |
| 07/10/2026 21:07 | 50 | 16.71 |
| 07/10/2026 21:07 | 100 | 16.71 |
| 07/10/2026 21:07 | 100 | 16.71 |
| 07/10/2026 21:06 | 100 | 16.705 |
| 07/10/2026 21:05 | 14 | 16.705 |
| 07/10/2026 21:05 | 100 | 16.71 |
| 07/10/2026 21:05 | 100 | 16.71 |
| 07/10/2026 21:05 | 100 | 16.71 |
| 07/10/2026 21:05 | 50 | 16.71 |
| 07/10/2026 21:03 | 65 | 16.71 |
| 07/10/2026 21:03 | 200 | 16.71 |
| 07/10/2026 21:03 | 20 | 16.71 |
| 07/10/2026 21:03 | 100 | 16.70 |
| 07/10/2026 21:03 | 100 | 16.70 |
| 07/10/2026 21:03 | 9 | 16.70 |
| 07/10/2026 21:03 | 100 | 16.70 |
| 07/10/2026 21:03 | 2 | 16.70 |
| 07/10/2026 21:03 | 1 | 16.69 |
| 07/10/2026 21:03 | 100 | 16.69 |
| 07/10/2026 21:02 | 100 | 16.69 |
| 07/10/2026 21:02 | 100 | 16.69 |
| 07/10/2026 21:02 | 100 | 16.69 |
| 07/10/2026 21:02 | 100 | 16.69 |
| 07/10/2026 21:02 | 12 | 16.69 |
| 07/10/2026 21:00 | 100 | 16.715 |
| 07/10/2026 21:00 | 100 | 16.72 |
| 07/10/2026 21:00 | 100 | 16.725 |
| 07/10/2026 21:00 | 92 | 16.73 |
| 07/10/2026 21:00 | 100 | 16.74 |
| 07/10/2026 21:00 | 27 | 16.74 |
| 07/10/2026 21:00 | 100 | 16.74 |
| 07/10/2026 21:00 | 100 | 16.74 |
| 07/10/2026 21:00 | 100 | 16.74 |
| 07/10/2026 21:00 | 50 | 16.75 |
| 07/10/2026 21:00 | 100 | 16.75 |
| 07/10/2026 21:00 | 20 | 16.75 |
| 07/10/2026 21:00 | 100 | 16.75 |
| 07/10/2026 20:58 | 100 | 16.755 |
| 07/10/2026 20:58 | 4 | 16.75 |
| 07/10/2026 20:58 | 4 | 16.75 |
| 07/10/2026 20:58 | 181 | 16.75 |
| 07/10/2026 20:58 | 4 | 16.75 |
| 07/10/2026 20:57 | 100 | 16.75 |
| 07/10/2026 20:57 | 100 | 16.75 |
| 07/10/2026 20:56 | 1 | 16.755 |
| 07/10/2026 20:56 | 39 | 16.76 |
| 07/10/2026 20:56 | 100 | 16.76 |
| 07/10/2026 20:56 | 100 | 16.75 |
| 07/10/2026 20:56 | 500 | 16.75 |
| 07/10/2026 20:56 | 100 | 16.75 |
| 07/10/2026 20:56 | 100 | 16.75 |
| 07/10/2026 20:55 | 4 | 16.74 |
| 07/10/2026 20:55 | 100 | 16.74 |
| 07/10/2026 20:55 | 100 | 16.74 |
| 07/10/2026 20:55 | 60 | 16.74 |
| 07/10/2026 20:55 | 16 | 16.74 |
| 07/10/2026 20:54 | 40 | 16.75 |
| 07/10/2026 20:54 | 60 | 16.75 |
| 07/10/2026 20:54 | 7 | 16.75 |
| 07/10/2026 20:54 | 100 | 16.75 |
| 07/10/2026 20:54 | 100 | 16.75 |
| 07/10/2026 20:54 | 100 | 16.75 |
| 07/10/2026 20:54 | 100 | 16.75 |
| 07/10/2026 20:54 | 200 | 16.76 |
| 07/10/2026 20:54 | 22 | 16.76 |
| 07/10/2026 20:53 | 100 | 16.77 |
| 07/10/2026 20:53 | 100 | 16.77 |
| 07/10/2026 20:52 | 100 | 16.78 |
| 07/10/2026 20:52 | 100 | 16.78 |
| 07/10/2026 20:52 | 100 | 16.78 |
| 07/10/2026 20:52 | 26 | 16.78 |
| 07/10/2026 20:52 | 12 | 16.78 |
| 07/10/2026 20:52 | 1 | 16.78 |
| 07/10/2026 20:51 | 500 | 16.78 |
| 07/10/2026 20:50 | 39 | 16.77 |
| 07/10/2026 20:50 | 100 | 16.77 |
| 07/10/2026 20:50 | 100 | 16.77 |
| 07/10/2026 20:50 | 100 | 16.77 |
| 07/10/2026 20:50 | 44 | 16.77 |
| 07/10/2026 20:50 | 100 | 16.77 |
| 07/10/2026 20:50 | 5 | 16.77 |
| 07/10/2026 20:49 | 99 | 16.76 |
| 07/10/2026 20:49 | 201 | 16.76 |
| 07/10/2026 20:49 | 100 | 16.76 |
| 07/10/2026 20:49 | 56 | 16.76 |
| 07/10/2026 20:49 | 144 | 16.76 |
| 07/10/2026 20:48 | 20 | 16.76 |
| 07/10/2026 20:48 | 100 | 16.76 |
| 07/10/2026 20:48 | 22 | 16.76 |
| 07/10/2026 20:46 | 100 | 16.77 |
| 07/10/2026 20:46 | 100 | 16.77 |
| 07/10/2026 20:46 | 67 | 16.77 |
| 07/10/2026 20:46 | 33 | 16.77 |
| 07/10/2026 20:46 | 25 | 16.77 |
| 07/10/2026 20:46 | 200 | 16.77 |
| 07/10/2026 20:42 | 3 | 16.775 |
| 07/10/2026 20:40 | 100 | 16.78 |
| 07/10/2026 20:40 | 100 | 16.78 |
| 07/10/2026 20:40 | 100 | 16.78 |
| 07/10/2026 20:40 | 100 | 16.78 |
| 07/10/2026 20:37 | 133 | 16.78 |
| 07/10/2026 20:37 | 134 | 16.78 |
| 07/10/2026 20:37 | 638 | 16.78 |
| 07/10/2026 20:37 | 174 | 16.78 |
| 07/10/2026 20:37 | 5 | 16.78 |
| 07/10/2026 20:37 | 349 | 16.78 |
| 07/10/2026 20:36 | 100 | 16.78 |
| 07/10/2026 20:36 | 100 | 16.78 |
| 07/10/2026 20:36 | 100 | 16.78 |
| 07/10/2026 20:36 | 13 | 16.78 |
| 07/10/2026 20:33 | 100 | 16.78 |
| 07/10/2026 20:31 | 400 | 16.77 |
| 07/10/2026 20:30 | 100 | 16.77 |
| 07/10/2026 20:30 | 100 | 16.77 |
| 07/10/2026 20:30 | 100 | 16.77 |
| 07/10/2026 20:30 | 100 | 16.775 |
| 07/10/2026 20:30 | 29 | 16.77 |
| 07/10/2026 20:30 | 100 | 16.77 |
| 07/10/2026 20:30 | 68 | 16.77 |
| 07/10/2026 20:30 | 62 | 16.77 |
| 07/10/2026 20:30 | 67 | 16.77 |
| 07/10/2026 20:30 | 100 | 16.77 |
| 07/10/2026 20:30 | 100 | 16.77 |
| 07/10/2026 20:30 | 300 | 16.77 |
| 07/10/2026 20:30 | 200 | 16.77 |
| 07/10/2026 20:30 | 1 | 16.77 |
| 07/10/2026 20:29 | 100 | 16.76 |
| 07/10/2026 20:29 | 100 | 16.76 |
| 07/10/2026 20:29 | 100 | 16.76 |
| 07/10/2026 20:29 | 10 | 16.76 |
| 07/10/2026 20:29 | 80 | 16.76 |
| 07/10/2026 20:29 | 120 | 16.76 |
| 07/10/2026 20:29 | 90 | 16.755 |
| 07/10/2026 20:29 | 210 | 16.755 |
| 07/10/2026 20:29 | 100 | 16.75 |
| 07/10/2026 20:29 | 11 | 16.75 |
| 07/10/2026 20:29 | 69 | 16.75 |
| 07/10/2026 20:29 | 17 | 16.75 |
| 07/10/2026 20:29 | 100 | 16.75 |
| 07/10/2026 20:29 | 100 | 16.745 |
| 07/10/2026 20:25 | 80 | 16.75 |
| 07/10/2026 20:25 | 13 | 16.75 |
| 07/10/2026 20:25 | 87 | 16.75 |
| 07/10/2026 20:25 | 20 | 16.75 |
| 07/10/2026 20:20 | 100 | 16.74 |
| 07/10/2026 20:20 | 100 | 16.74 |
| 07/10/2026 20:20 | 100 | 16.74 |
| 07/10/2026 20:20 | 1 | 16.74 |
| 07/10/2026 20:20 | 100 | 16.74 |
| 07/10/2026 20:20 | 100 | 16.74 |
| 07/10/2026 20:20 | 100 | 16.74 |
| 07/10/2026 20:20 | 100 | 16.75 |
| 07/10/2026 20:20 | 100 | 16.75 |
| 07/10/2026 20:20 | 100 | 16.75 |
| 07/10/2026 20:20 | 26 | 16.75 |
| 07/10/2026 20:20 | 22 | 16.75 |
| 07/10/2026 20:20 | 200 | 16.75 |
| 07/10/2026 20:18 | 100 | 16.76 |
| 07/10/2026 20:18 | 20 | 16.76 |
| 07/10/2026 20:18 | 100 | 16.76 |
| 07/10/2026 20:14 | 100 | 16.76 |
| 07/10/2026 20:14 | 100 | 16.76 |
| 07/10/2026 20:13 | 100 | 16.76 |
| 07/10/2026 20:13 | 100 | 16.76 |
| 07/10/2026 20:13 | 100 | 16.76 |
| 07/10/2026 20:13 | 100 | 16.77 |
| 07/10/2026 20:13 | 25 | 16.77 |
| 07/10/2026 20:13 | 100 | 16.77 |
| 07/10/2026 20:13 | 100 | 16.77 |
| 07/10/2026 20:13 | 100 | 16.77 |
| 07/10/2026 20:12 | 4 | 16.77 |
| 07/10/2026 20:12 | 5 | 16.77 |
| 07/10/2026 20:12 | 1 | 16.76 |
| 07/10/2026 20:10 | 51 | 16.76 |
| 07/10/2026 20:10 | 45 | 16.76 |
| 07/10/2026 20:10 | 10 | 16.76 |
| 07/10/2026 20:10 | 200 | 16.76 |
| 07/10/2026 20:10 | 8 | 16.76 |
| 07/10/2026 20:10 | 2 | 16.76 |
| 07/10/2026 20:10 | 6 | 16.75 |
| 07/10/2026 20:10 | 300 | 16.75 |
| 07/10/2026 20:10 | 100 | 16.75 |
| 07/10/2026 20:10 | 300 | 16.75 |
| 07/10/2026 20:10 | 200 | 16.75 |
| 07/10/2026 20:10 | 100 | 16.74 |
| 07/10/2026 20:10 | 20 | 16.74 |
| 07/10/2026 20:10 | 22 | 16.74 |
| 07/10/2026 20:10 | 1 | 16.74 |
| 07/10/2026 20:10 | 77 | 16.74 |
| 07/10/2026 20:09 | 100 | 16.74 |
| 07/10/2026 20:09 | 8 | 16.74 |
| 07/10/2026 20:09 | 100 | 16.74 |
| 07/10/2026 20:09 | 90 | 16.74 |
| 07/10/2026 20:09 | 10 | 16.74 |
| 07/10/2026 20:09 | 8 | 16.74 |
| 07/10/2026 20:08 | 100 | 16.73 |
| 07/10/2026 20:08 | 100 | 16.73 |
| 07/10/2026 20:08 | 100 | 16.73 |
| 07/10/2026 20:05 | 100 | 16.73 |
| 07/10/2026 20:05 | 100 | 16.73 |
| 07/10/2026 20:05 | 12 | 16.73 |
| 07/10/2026 20:04 | 25 | 16.73 |
| 07/10/2026 20:04 | 100 | 16.735 |
| 07/10/2026 20:04 | 100 | 16.735 |
| 07/10/2026 20:04 | 51 | 16.735 |
| 07/10/2026 20:03 | 2 | 16.74 |
| 07/10/2026 20:01 | 100 | 16.73 |
| 07/10/2026 20:01 | 100 | 16.73 |
| 07/10/2026 20:01 | 12 | 16.73 |
| 07/10/2026 20:01 | 42 | 16.73 |
| 07/10/2026 20:01 | 50 | 16.73 |
| 07/10/2026 20:01 | 8 | 16.73 |
| 07/10/2026 20:00 | 100 | 16.73 |
| 07/10/2026 20:00 | 100 | 16.73 |
| 07/10/2026 19:59 | 5 | 16.73 |
| 07/10/2026 19:59 | 100 | 16.73 |
| 07/10/2026 19:59 | 100 | 16.74 |
| 07/10/2026 19:59 | 100 | 16.74 |
| 07/10/2026 19:59 | 100 | 16.74 |
| 07/10/2026 19:57 | 100 | 16.735 |
| 07/10/2026 19:57 | 100 | 16.74 |
| 07/10/2026 19:57 | 100 | 16.74 |
| 07/10/2026 19:57 | 100 | 16.74 |
| 07/10/2026 19:57 | 20 | 16.74 |
| 07/10/2026 19:57 | 100 | 16.735 |
| 07/10/2026 19:57 | 100 | 16.735 |
| 07/10/2026 19:57 | 100 | 16.735 |
| 07/10/2026 19:56 | 50 | 16.74 |
| 07/10/2026 19:55 | 100 | 16.73 |
| 07/10/2026 19:55 | 100 | 16.73 |
| 07/10/2026 19:55 | 100 | 16.73 |
| 07/10/2026 19:55 | 100 | 16.73 |
| 07/10/2026 19:55 | 100 | 16.73 |
| 07/10/2026 19:55 | 50 | 16.73 |
| 07/10/2026 19:55 | 100 | 16.73 |
| 07/10/2026 19:54 | 60 | 16.74 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:53 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 2 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 1 | 16.735 |
| 07/10/2026 19:52 | 15 | 16.735 |
| 07/10/2026 19:51 | 96 | 16.735 |
| 07/10/2026 19:49 | 100 | 16.74 |
| 07/10/2026 19:49 | 100 | 16.74 |
| 07/10/2026 19:49 | 20 | 16.74 |
| 07/10/2026 19:49 | 50 | 16.74 |
| 07/10/2026 19:49 | 31 | 16.74 |
| 07/10/2026 19:49 | 53 | 16.74 |
| 07/10/2026 19:49 | 100 | 16.74 |
| 07/10/2026 19:49 | 33 | 16.74 |
| 07/10/2026 19:49 | 100 | 16.74 |
| 07/10/2026 19:49 | 20 | 16.74 |
| 07/10/2026 19:49 | 200 | 16.74 |
| 07/10/2026 19:48 | 1 | 16.735 |
| 07/10/2026 19:48 | 1 | 16.735 |
| 07/10/2026 19:48 | 1 | 16.735 |
| 07/10/2026 19:48 | 17 | 16.735 |
| 07/10/2026 19:48 | 100 | 16.735 |
| 07/10/2026 19:46 | 100 | 16.73 |
| 07/10/2026 19:46 | 20 | 16.73 |
| 07/10/2026 19:46 | 18 | 16.73 |
| 07/10/2026 19:46 | 100 | 16.73 |
| 07/10/2026 19:45 | 1 | 16.725 |
| 07/10/2026 19:45 | 11 | 16.725 |
| 07/10/2026 19:45 | 100 | 16.725 |
| 07/10/2026 19:45 | 100 | 16.72 |
| 07/10/2026 19:45 | 100 | 16.72 |
| 07/10/2026 19:45 | 53 | 16.72 |
| 07/10/2026 19:44 | 4 | 16.72 |
| 07/10/2026 19:44 | 10 | 16.72 |
| 07/10/2026 19:44 | 200 | 16.72 |
| 07/10/2026 19:44 | 100 | 16.72 |
| 07/10/2026 19:43 | 10 | 16.71 |
| 07/10/2026 19:43 | 100 | 16.71 |
| 07/10/2026 19:43 | 38 | 16.71 |
| 07/10/2026 19:43 | 11 | 16.71 |
| 07/10/2026 19:43 | 41 | 16.71 |
| 07/10/2026 19:43 | 59 | 16.71 |
| 07/10/2026 19:43 | 1 | 16.71 |
| 07/10/2026 19:43 | 40 | 16.71 |
| 07/10/2026 19:42 | 13 | 16.705 |
| 07/10/2026 19:42 | 100 | 16.705 |
| 07/10/2026 19:41 | 100 | 16.71 |
| 07/10/2026 19:41 | 100 | 16.71 |
| 07/10/2026 19:41 | 100 | 16.71 |
| 07/10/2026 19:41 | 100 | 16.71 |
| 07/10/2026 19:39 | 100 | 16.72 |
| 07/10/2026 19:38 | 100 | 16.72 |
| 07/10/2026 19:38 | 100 | 16.72 |
| 07/10/2026 19:38 | 747 | 16.72 |
| 07/10/2026 19:38 | 18 | 16.72 |
| 07/10/2026 19:38 | 80 | 16.72 |
| 07/10/2026 19:38 | 2 | 16.72 |
| 07/10/2026 19:38 | 19 | 16.72 |
| 07/10/2026 19:38 | 1 | 16.72 |
| 07/10/2026 19:38 | 200 | 16.72 |
| 07/10/2026 19:37 | 100 | 16.71 |
| 07/10/2026 19:37 | 10 | 16.71 |
| 07/10/2026 19:37 | 5 | 16.71 |
| 07/10/2026 19:36 | 100 | 16.70 |
| 07/10/2026 19:36 | 58 | 16.705 |
| 07/10/2026 19:36 | 47 | 16.70 |
| 07/10/2026 19:36 | 100 | 16.70 |
| 07/10/2026 19:36 | 63 | 16.70 |
| 07/10/2026 19:36 | 100 | 16.70 |
| 07/10/2026 19:36 | 20 | 16.70 |
| 07/10/2026 19:36 | 200 | 16.70 |
| 07/10/2026 19:36 | 20 | 16.70 |
| 07/10/2026 19:36 | 10 | 16.70 |
| 07/10/2026 19:36 | 100 | 16.69 |
| 07/10/2026 19:36 | 100 | 16.69 |
| 07/10/2026 19:36 | 200 | 16.69 |
| 07/10/2026 19:36 | 100 | 16.69 |
| 07/10/2026 19:36 | 26 | 16.69 |
| 07/10/2026 19:36 | 74 | 16.69 |
| 07/10/2026 19:36 | 74 | 16.69 |
| 07/10/2026 19:35 | 72 | 16.69 |
| 07/10/2026 19:35 | 28 | 16.69 |
| 07/10/2026 19:34 | 100 | 16.69 |
| 07/10/2026 19:33 | 140 | 16.69 |
| 07/10/2026 19:33 | 5 | 16.69 |
| 07/10/2026 19:33 | 60 | 16.69 |
| 07/10/2026 19:33 | 100 | 16.695 |
| 07/10/2026 19:33 | 11 | 16.70 |
| 07/10/2026 19:33 | 35 | 16.70 |
| 07/10/2026 19:32 | 100 | 16.71 |
| 07/10/2026 19:32 | 100 | 16.71 |
| 07/10/2026 19:32 | 10 | 16.715 |
| 07/10/2026 19:32 | 2 | 16.715 |
| 07/10/2026 19:32 | 25 | 16.715 |
| 07/10/2026 19:32 | 300 | 16.71 |
| 07/10/2026 19:32 | 28 | 16.705 |
| 07/10/2026 19:31 | 20 | 16.705 |
| 07/10/2026 19:30 | 100 | 16.71 |
| 07/10/2026 19:30 | 124 | 16.71 |
| 07/10/2026 19:30 | 16 | 16.71 |
| 07/10/2026 19:29 | 1 | 16.71 |
| 07/10/2026 19:29 | 8 | 16.71 |
| 07/10/2026 19:29 | 20 | 16.705 |
| 07/10/2026 19:28 | 33 | 16.705 |
| 07/10/2026 19:27 | 25 | 16.705 |
| 07/10/2026 19:27 | 25 | 16.71 |
| 07/10/2026 19:27 | 60 | 16.71 |
| 07/10/2026 19:27 | 115 | 16.71 |
| 07/10/2026 19:27 | 100 | 16.71 |
| 07/10/2026 19:27 | 10 | 16.71 |
| 07/10/2026 19:27 | 100 | 16.71 |
| 07/10/2026 19:26 | 2 | 16.71 |
| 07/10/2026 19:26 | 2 | 16.71 |
| 07/10/2026 19:26 | 26 | 16.71 |
| 07/10/2026 19:26 | 74 | 16.71 |
| 07/10/2026 19:26 | 12 | 16.71 |
| 07/10/2026 19:25 | 44 | 16.705 |
| 07/10/2026 19:25 | 100 | 16.705 |
| 07/10/2026 19:24 | 100 | 16.71 |
| 07/10/2026 19:24 | 100 | 16.71 |
| 07/10/2026 19:24 | 26 | 16.71 |
| 07/10/2026 19:24 | 40 | 16.71 |
| 07/10/2026 19:24 | 10 | 16.71 |
| 07/10/2026 19:24 | 11 | 16.71 |
| 07/10/2026 19:21 | 1 | 16.715 |
| 07/10/2026 19:21 | 100 | 16.715 |
| 07/10/2026 19:20 | 38 | 16.71 |
| 07/10/2026 19:20 | 34 | 16.71 |
| 07/10/2026 19:20 | 2 | 16.71 |
| 07/10/2026 19:20 | 100 | 16.71 |
| 07/10/2026 19:20 | 76 | 16.71 |
| 07/10/2026 19:20 | 100 | 16.71 |
| 07/10/2026 19:20 | 46 | 16.705 |
| 07/10/2026 19:20 | 2 | 16.705 |
| 07/10/2026 19:20 | 98 | 16.705 |
| 07/10/2026 19:20 | 2 | 16.705 |
| 07/10/2026 19:20 | 100 | 16.71 |
| 07/10/2026 19:20 | 100 | 16.71 |
| 07/10/2026 19:20 | 100 | 16.71 |
| 07/10/2026 19:20 | 100 | 16.71 |
| 07/10/2026 19:19 | 35 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 2 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 2 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:18 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 2 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 2 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 23 | 16.715 |
| 07/10/2026 19:17 | 1 | 16.715 |
| 07/10/2026 19:17 | 33 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 2 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 1 | 16.715 |
| 07/10/2026 19:16 | 5 | 16.715 |
| 07/10/2026 19:16 | 20 | 16.71 |
| 07/10/2026 19:16 | 1 | 16.71 |
| 07/10/2026 19:16 | 300 | 16.71 |
| 07/10/2026 19:16 | 100 | 16.71 |
| 07/10/2026 19:16 | 100 | 16.71 |
| 07/10/2026 19:16 | 50 | 16.71 |
| 07/10/2026 19:16 | 29 | 16.705 |
| 07/10/2026 19:16 | 30 | 16.705 |
| 07/10/2026 19:16 | 29 | 16.705 |
| 07/10/2026 19:16 | 30 | 16.705 |
| 07/10/2026 19:16 | 35 | 16.705 |
| 07/10/2026 19:13 | 6 | 16.71 |
| 07/10/2026 19:13 | 94 | 16.71 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 2 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 2 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:13 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 2 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 12 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 2 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 2 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:12 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 18 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 9 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:11 | 1 | 16.715 |
| 07/10/2026 19:10 | 1 | 16.715 |
| 07/10/2026 19:10 | 3 | 16.715 |
| 07/10/2026 19:10 | 4 | 16.715 |
| 07/10/2026 19:07 | 100 | 16.72 |
| 07/10/2026 19:07 | 67 | 16.72 |
| 07/10/2026 19:06 | 100 | 16.74 |
| 07/10/2026 19:06 | 40 | 16.74 |
| 07/10/2026 19:06 | 60 | 16.74 |
| 07/10/2026 19:06 | 100 | 16.73 |
| 07/10/2026 19:06 | 100 | 16.73 |
| 07/10/2026 19:06 | 200 | 16.72 |
| 07/10/2026 19:06 | 100 | 16.72 |
| 07/10/2026 19:04 | 100 | 16.71 |
| 07/10/2026 19:04 | 16 | 16.71 |
| 07/10/2026 19:04 | 100 | 16.70 |
| 07/10/2026 19:04 | 5 | 16.71 |
| 07/10/2026 19:04 | 12 | 16.71 |
| 07/10/2026 19:04 | 47 | 16.715 |
| 07/10/2026 19:04 | 100 | 16.715 |
| 07/10/2026 19:04 | 100 | 16.715 |
| 07/10/2026 19:03 | 10 | 16.72 |
| 07/10/2026 19:03 | 100 | 16.72 |
| 07/10/2026 19:03 | 100 | 16.72 |
| 07/10/2026 19:01 | 100 | 16.73 |
| 07/10/2026 19:01 | 5 | 16.73 |
| 07/10/2026 19:01 | 100 | 16.74 |
| 07/10/2026 19:01 | 100 | 16.74 |
| 07/10/2026 19:01 | 100 | 16.74 |
| 07/10/2026 19:01 | 300 | 16.74 |
| 07/10/2026 19:01 | 100 | 16.75 |
| 07/10/2026 19:01 | 100 | 16.75 |
| 07/10/2026 19:01 | 100 | 16.75 |
| 07/10/2026 19:01 | 22 | 16.75 |
| 07/10/2026 19:01 | 100 | 16.75 |
| 07/10/2026 19:01 | 2 | 16.76 |
| 07/10/2026 19:01 | 100 | 16.76 |
| 07/10/2026 19:01 | 100 | 16.76 |
| 07/10/2026 19:01 | 11 | 16.76 |
| 07/10/2026 19:01 | 20 | 16.77 |
| 07/10/2026 19:00 | 100 | 16.77 |
| 07/10/2026 19:00 | 10 | 16.77 |
| 07/10/2026 19:00 | 20 | 16.77 |
| 07/10/2026 18:59 | 20 | 16.76 |
| 07/10/2026 18:59 | 200 | 16.76 |
| 07/10/2026 18:59 | 100 | 16.75 |
| 07/10/2026 18:59 | 100 | 16.75 |
| 07/10/2026 18:59 | 6 | 16.75 |
| 07/10/2026 18:59 | 10 | 16.75 |
| 07/10/2026 18:59 | 1 | 16.75 |
| 07/10/2026 18:59 | 20 | 16.75 |
| 07/10/2026 18:59 | 190 | 16.75 |
| 07/10/2026 18:59 | 200 | 16.74 |
| 07/10/2026 18:59 | 16 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.72 |
| 07/10/2026 18:59 | 19 | 16.72 |
| 07/10/2026 18:59 | 81 | 16.72 |
| 07/10/2026 18:59 | 19 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.72 |
| 07/10/2026 18:59 | 15 | 16.72 |
| 07/10/2026 18:59 | 635 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.72 |
| 07/10/2026 18:59 | 400 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.72 |
| 07/10/2026 18:59 | 100 | 16.725 |
| 07/10/2026 18:59 | 100 | 16.73 |
| 07/10/2026 18:59 | 100 | 16.725 |
| 07/10/2026 18:59 | 100 | 16.73 |
| 07/10/2026 18:58 | 100 | 16.73 |
| 07/10/2026 18:58 | 100 | 16.73 |
| 07/10/2026 18:58 | 100 | 16.73 |
| 07/10/2026 18:58 | 100 | 16.73 |
| 07/10/2026 18:58 | 20 | 16.74 |
| 07/10/2026 18:58 | 80 | 16.74 |
| 07/10/2026 18:58 | 20 | 16.74 |
| 07/10/2026 18:58 | 200 | 16.74 |
| 07/10/2026 18:58 | 100 | 16.73 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 1 | 16.725 |
| 07/10/2026 18:58 | 20 | 16.73 |
| 07/10/2026 18:58 | 5 | 16.73 |
| 07/10/2026 18:58 | 66 | 16.72 |
| 07/10/2026 18:58 | 20 | 16.72 |
| 07/10/2026 18:58 | 200 | 16.72 |
| 07/10/2026 18:58 | 1 | 16.715 |
| 07/10/2026 18:58 | 62 | 16.71 |
| 07/10/2026 18:58 | 18 | 16.71 |
| 07/10/2026 18:58 | 47 | 16.71 |
| 07/10/2026 18:58 | 120 | 16.71 |
| 07/10/2026 18:58 | 3 | 16.71 |
| 07/10/2026 18:58 | 71 | 16.71 |
| 07/10/2026 18:58 | 29 | 16.71 |
| 07/10/2026 18:58 | 2 | 16.71 |
| 07/10/2026 18:58 | 200 | 16.71 |
| 07/10/2026 18:58 | 70 | 16.70 |
| 07/10/2026 18:58 | 62 | 16.70 |
| 07/10/2026 18:58 | 5 | 16.70 |
| 07/10/2026 18:58 | 200 | 16.70 |
| 07/10/2026 18:58 | 612 | 16.70 |
| 07/10/2026 18:58 | 100 | 16.70 |
| 07/10/2026 18:58 | 3607 | 16.70 |
| 07/10/2026 18:58 | 100 | 16.69 |
| 07/10/2026 18:58 | 100 | 16.69 |
| 07/10/2026 18:58 | 20 | 16.69 |
| 07/10/2026 18:58 | 191 | 16.69 |
| 07/10/2026 18:58 | 1 | 16.685 |
| 07/10/2026 18:58 | 1 | 16.685 |
| 07/10/2026 18:58 | 1 | 16.685 |
| 07/10/2026 18:58 | 1 | 16.685 |
| 07/10/2026 18:58 | 1 | 16.685 |
| 07/10/2026 18:58 | 1 | 16.685 |
| 07/10/2026 18:58 | 1 | 16.685 |
| 07/10/2026 18:58 | 1 | 16.685 |
| 07/10/2026 18:58 | 2 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 2 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 2 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 2 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 9 | 16.69 |
| 07/10/2026 18:57 | 1 | 16.69 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 2 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 2 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 2 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.685 |
| 07/10/2026 18:57 | 1 | 16.68 |
| 07/10/2026 18:57 | 14 | 16.68 |
| 07/10/2026 18:57 | 200 | 16.68 |
| 07/10/2026 18:57 | 10 | 16.68 |
| 07/10/2026 18:57 | 5 | 16.68 |
| 07/10/2026 18:57 | 200 | 16.68 |
| 07/10/2026 18:57 | 365 | 16.68 |
| 07/10/2026 18:57 | 1 | 16.675 |
| 07/10/2026 18:57 | 36 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 2 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 2 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 2 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 7 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:56 | 1 | 16.675 |
| 07/10/2026 18:55 | 1 | 16.675 |
| 07/10/2026 18:55 | 1 | 16.675 |
| 07/10/2026 18:55 | 2 | 16.675 |
| 07/10/2026 18:55 | 1 | 16.675 |
| 07/10/2026 18:55 | 1 | 16.675 |
| 07/10/2026 18:55 | 1 | 16.675 |
| 07/10/2026 18:55 | 1 | 16.675 |
| 07/10/2026 18:55 | 2 | 16.675 |
| 07/10/2026 18:55 | 1 | 16.675 |
| 07/10/2026 18:55 | 21 | 16.675 |
| 07/10/2026 18:55 | 1 | 16.675 |
| 07/10/2026 18:55 | 30 | 16.675 |
| 07/10/2026 18:54 | 39 | 16.67 |
| 07/10/2026 18:54 | 10 | 16.67 |
| 07/10/2026 18:53 | 1 | 16.665 |
| 07/10/2026 18:53 | 1 | 16.665 |
| 07/10/2026 18:53 | 5 | 16.665 |
| 07/10/2026 18:53 | 5 | 16.66 |
| 07/10/2026 18:53 | 20 | 16.66 |
| 07/10/2026 18:53 | 5 | 16.66 |
| 07/10/2026 18:53 | 200 | 16.66 |
| 07/10/2026 18:53 | 40 | 16.655 |
| 07/10/2026 18:52 | 2 | 16.655 |
| 07/10/2026 18:52 | 1 | 16.655 |
| 07/10/2026 18:52 | 2 | 16.655 |
| 07/10/2026 18:52 | 1 | 16.655 |
| 07/10/2026 18:52 | 1 | 16.655 |
| 07/10/2026 18:52 | 1 | 16.655 |
| 07/10/2026 18:52 | 1 | 16.655 |
| 07/10/2026 18:52 | 1 | 16.655 |
| 07/10/2026 18:52 | 8 | 16.65 |
| 07/10/2026 18:52 | 100 | 16.65 |
| 07/10/2026 18:52 | 1 | 16.645 |
| 07/10/2026 18:52 | 1 | 16.645 |
| 07/10/2026 18:52 | 41 | 16.645 |
| 07/10/2026 18:52 | 100 | 16.645 |
| 07/10/2026 18:51 | 100 | 16.65 |
| 07/10/2026 18:51 | 10 | 16.65 |
| 07/10/2026 18:51 | 100 | 16.65 |
| 07/10/2026 18:50 | 5 | 16.65 |
| 07/10/2026 18:49 | 100 | 16.66 |
| 07/10/2026 18:49 | 100 | 16.66 |
| 07/10/2026 18:49 | 100 | 16.66 |
| 07/10/2026 18:49 | 100 | 16.67 |
| 07/10/2026 18:49 | 68 | 16.67 |
| 07/10/2026 18:49 | 2 | 16.67 |
| 07/10/2026 18:49 | 200 | 16.67 |
| 07/10/2026 18:49 | 2 | 16.665 |
| 07/10/2026 18:49 | 96 | 16.665 |
| 07/10/2026 18:49 | 2 | 16.665 |
| 07/10/2026 18:49 | 1 | 16.665 |
| 07/10/2026 18:49 | 1 | 16.665 |
| 07/10/2026 18:49 | 4 | 16.665 |
| 07/10/2026 18:49 | 100 | 16.66 |
| 07/10/2026 18:49 | 100 | 16.66 |
| 07/10/2026 18:49 | 14 | 16.66 |
| 07/10/2026 18:49 | 1 | 16.66 |
| 07/10/2026 18:49 | 2 | 16.66 |
| 07/10/2026 18:49 | 66 | 16.66 |
| 07/10/2026 18:49 | 100 | 16.66 |
| 07/10/2026 18:49 | 200 | 16.66 |
| 07/10/2026 18:49 | 20 | 16.66 |
| 07/10/2026 18:49 | 16 | 16.65 |
| 07/10/2026 18:49 | 100 | 16.65 |
| 07/10/2026 18:49 | 100 | 16.65 |
| 07/10/2026 18:48 | 60 | 16.65 |
| 07/10/2026 18:48 | 100 | 16.65 |
| 07/10/2026 18:48 | 100 | 16.65 |
| 07/10/2026 18:48 | 100 | 16.65 |
| 07/10/2026 18:48 | 10 | 16.66 |
| 07/10/2026 18:48 | 100 | 16.66 |
| 07/10/2026 18:48 | 42 | 16.665 |
| 07/10/2026 18:47 | 9 | 16.66 |
| 07/10/2026 18:47 | 1 | 16.66 |
| 07/10/2026 18:47 | 111 | 16.66 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:47 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 1 | 16.655 |
| 07/10/2026 18:46 | 22 | 16.655 |
| 07/10/2026 18:46 | 8 | 16.655 |
| 07/10/2026 18:46 | 89 | 16.66 |
| 07/10/2026 18:46 | 11 | 16.655 |
| 07/10/2026 18:46 | 31 | 16.655 |
| 07/10/2026 18:46 | 16 | 16.655 |
| 07/10/2026 18:45 | 2 | 16.655 |
| 07/10/2026 18:45 | 100 | 16.65 |
| 07/10/2026 18:45 | 400 | 16.65 |
| 07/10/2026 18:45 | 15 | 16.645 |
| 07/10/2026 18:45 | 100 | 16.645 |
| 07/10/2026 18:45 | 76 | 16.645 |
| 07/10/2026 18:44 | 100 | 16.65 |
| 07/10/2026 18:44 | 16 | 16.655 |
| 07/10/2026 18:44 | 1 | 16.655 |
| 07/10/2026 18:43 | 100 | 16.65 |
| 07/10/2026 18:43 | 100 | 16.65 |
| 07/10/2026 18:43 | 1 | 16.65 |
| 07/10/2026 18:43 | 27 | 16.65 |
| 07/10/2026 18:43 | 73 | 16.65 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 2 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 2 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:43 | 25 | 16.645 |
| 07/10/2026 18:43 | 1 | 16.645 |
| 07/10/2026 18:42 | 14 | 16.645 |
| 07/10/2026 18:42 | 100 | 16.65 |
| 07/10/2026 18:40 | 2 | 16.64 |
| 07/10/2026 18:40 | 100 | 16.64 |
| 07/10/2026 18:40 | 100 | 16.64 |
| 07/10/2026 18:39 | 100 | 16.63 |
| 07/10/2026 18:38 | 100 | 16.63 |
| 07/10/2026 18:38 | 100 | 16.63 |
| 07/10/2026 18:38 | 100 | 16.635 |
| 07/10/2026 18:38 | 10 | 16.63 |
| 07/10/2026 18:38 | 200 | 16.63 |
| 07/10/2026 18:37 | 100 | 16.625 |
| 07/10/2026 18:37 | 100 | 16.62 |
| 07/10/2026 18:37 | 44 | 16.61 |
| 07/10/2026 18:37 | 8 | 16.61 |
| 07/10/2026 18:37 | 200 | 16.61 |
| 07/10/2026 18:37 | 200 | 16.60 |
| 07/10/2026 18:37 | 100 | 16.60 |
| 07/10/2026 18:37 | 400 | 16.60 |
| 07/10/2026 18:36 | 13 | 16.61 |
| 07/10/2026 18:36 | 1 | 16.61 |
| 07/10/2026 18:36 | 100 | 16.61 |
| 07/10/2026 18:36 | 100 | 16.61 |
| 07/10/2026 18:36 | 100 | 16.61 |
| 07/10/2026 18:35 | 200 | 16.61 |
| 07/10/2026 18:35 | 3 | 16.60 |
| 07/10/2026 18:35 | 5 | 16.60 |
| 07/10/2026 18:35 | 5 | 16.60 |
| 07/10/2026 18:35 | 3 | 16.60 |
| 07/10/2026 18:35 | 1 | 16.60 |
| 07/10/2026 18:35 | 100 | 16.60 |
| 07/10/2026 18:35 | 100 | 16.60 |
| 07/10/2026 18:35 | 100 | 16.61 |
| 07/10/2026 18:35 | 32 | 16.61 |
| 07/10/2026 18:34 | 92 | 16.62 |
| 07/10/2026 18:34 | 20 | 16.62 |
| 07/10/2026 18:34 | 6 | 16.61 |
| 07/10/2026 18:34 | 1 | 16.61 |
| 07/10/2026 18:34 | 200 | 16.61 |
| 07/10/2026 18:34 | 30 | 16.61 |
| 07/10/2026 18:34 | 31 | 16.60 |
| 07/10/2026 18:33 | 100 | 16.595 |
| 07/10/2026 18:32 | 100 | 16.59 |
| 07/10/2026 18:32 | 63 | 16.59 |
| 07/10/2026 18:32 | 3 | 16.59 |
| 07/10/2026 18:32 | 94 | 16.59 |
| 07/10/2026 18:32 | 66 | 16.59 |
| 07/10/2026 18:32 | 3 | 16.59 |
| 07/10/2026 18:32 | 10 | 16.59 |
| 07/10/2026 18:32 | 29 | 16.59 |
| 07/10/2026 18:32 | 10 | 16.59 |
| 07/10/2026 18:32 | 200 | 16.58 |
| 07/10/2026 18:32 | 10 | 16.58 |
| 07/10/2026 18:32 | 5 | 16.58 |
| 07/10/2026 18:32 | 200 | 16.58 |
| 07/10/2026 18:32 | 10 | 16.58 |
| 07/10/2026 18:32 | 3 | 16.57 |
| 07/10/2026 18:32 | 100 | 16.57 |
| 07/10/2026 18:32 | 100 | 16.57 |
| 07/10/2026 18:32 | 100 | 16.57 |
| 07/10/2026 18:32 | 100 | 16.57 |
| 07/10/2026 18:32 | 100 | 16.57 |
| 07/10/2026 18:32 | 99 | 16.56 |
| 07/10/2026 18:32 | 199 | 16.56 |
| 07/10/2026 18:32 | 1 | 16.56 |
| 07/10/2026 18:32 | 40 | 16.56 |
| 07/10/2026 18:32 | 68 | 16.56 |
| 07/10/2026 18:32 | 32 | 16.56 |
| 07/10/2026 18:31 | 100 | 16.565 |
| 07/10/2026 18:31 | 4 | 16.565 |
| 07/10/2026 18:31 | 47 | 16.565 |
| 07/10/2026 18:31 | 67 | 16.565 |
| 07/10/2026 18:31 | 100 | 16.565 |
| 07/10/2026 18:31 | 57 | 16.56 |
| 07/10/2026 18:31 | 3 | 16.56 |
| 07/10/2026 18:31 | 20 | 16.56 |
| 07/10/2026 18:31 | 40 | 16.56 |
| 07/10/2026 18:31 | 60 | 16.56 |
| 07/10/2026 18:31 | 100 | 16.56 |
| 07/10/2026 18:31 | 100 | 16.56 |
| 07/10/2026 18:31 | 100 | 16.56 |
| 07/10/2026 18:31 | 26 | 16.56 |
| 07/10/2026 18:31 | 200 | 16.56 |
| 07/10/2026 18:31 | 51 | 16.565 |
| 07/10/2026 18:31 | 49 | 16.565 |
| 07/10/2026 18:31 | 51 | 16.565 |
| 07/10/2026 18:30 | 100 | 16.565 |
| 07/10/2026 18:29 | 28 | 16.565 |
| 07/10/2026 18:29 | 24 | 16.565 |
| 07/10/2026 18:29 | 100 | 16.565 |
| 07/10/2026 18:29 | 100 | 16.565 |
| 07/10/2026 18:29 | 7 | 16.565 |
| 07/10/2026 18:29 | 100 | 16.565 |
| 07/10/2026 18:28 | 22 | 16.57 |
| 07/10/2026 18:28 | 6 | 16.57 |
| 07/10/2026 18:26 | 46 | 16.58 |
| 07/10/2026 18:26 | 100 | 16.58 |
| 07/10/2026 18:26 | 34 | 16.58 |
| 07/10/2026 18:24 | 100 | 16.58 |
| 07/10/2026 18:24 | 100 | 16.58 |
| 07/10/2026 18:24 | 100 | 16.58 |
| 07/10/2026 18:24 | 40 | 16.59 |
| 07/10/2026 18:24 | 60 | 16.59 |
| 07/10/2026 18:24 | 100 | 16.60 |
| 07/10/2026 18:24 | 10 | 16.60 |
| 07/10/2026 18:24 | 100 | 16.60 |
| 07/10/2026 18:24 | 6 | 16.60 |
| 07/10/2026 18:24 | 62 | 16.59 |
| 07/10/2026 18:24 | 20 | 16.59 |
| 07/10/2026 18:24 | 100 | 16.59 |
| 07/10/2026 18:24 | 5 | 16.59 |
| 07/10/2026 18:23 | 148 | 16.59 |
| 07/10/2026 18:23 | 73 | 16.59 |
| 07/10/2026 18:23 | 100 | 16.59 |
| 07/10/2026 18:23 | 100 | 16.59 |
| 07/10/2026 18:23 | 100 | 16.59 |
| 07/10/2026 18:23 | 18 | 16.59 |
| 07/10/2026 18:23 | 2 | 16.59 |
| 07/10/2026 18:23 | 98 | 16.59 |
| 07/10/2026 18:23 | 2 | 16.59 |
| 07/10/2026 18:22 | 37 | 16.58 |
| 07/10/2026 18:22 | 50 | 16.58 |
| 07/10/2026 18:22 | 18 | 16.58 |
| 07/10/2026 18:22 | 15 | 16.58 |
| 07/10/2026 18:22 | 100 | 16.58 |
| 07/10/2026 18:22 | 2 | 16.58 |
| 07/10/2026 18:21 | 100 | 16.57 |
| 07/10/2026 18:21 | 100 | 16.57 |
| 07/10/2026 18:21 | 100 | 16.57 |
| 07/10/2026 18:21 | 5 | 16.57 |
| 07/10/2026 18:21 | 100 | 16.57 |
| 07/10/2026 18:21 | 101 | 16.57 |
| 07/10/2026 18:21 | 99 | 16.57 |
| 07/10/2026 18:21 | 1 | 16.57 |
| 07/10/2026 18:21 | 3 | 16.56 |
| 07/10/2026 18:21 | 1 | 16.56 |
| 07/10/2026 18:21 | 99 | 16.56 |
| 07/10/2026 18:21 | 17 | 16.555 |
| 07/10/2026 18:20 | 100 | 16.56 |
| 07/10/2026 18:20 | 100 | 16.56 |
| 07/10/2026 18:20 | 28 | 16.56 |
| 07/10/2026 18:20 | 100 | 16.56 |
| 07/10/2026 18:20 | 72 | 16.56 |
| 07/10/2026 18:20 | 28 | 16.56 |
| 07/10/2026 18:20 | 6 | 16.56 |
| 07/10/2026 18:20 | 34 | 16.56 |
| 07/10/2026 18:19 | 50 | 16.55 |
| 07/10/2026 18:19 | 80 | 16.56 |
| 07/10/2026 18:19 | 20 | 16.56 |
| 07/10/2026 18:19 | 100 | 16.56 |
| 07/10/2026 18:19 | 26 | 16.56 |
| 07/10/2026 18:18 | 100 | 16.565 |
| 07/10/2026 18:17 | 10 | 16.57 |
| 07/10/2026 18:16 | 100 | 16.58 |
| 07/10/2026 18:16 | 100 | 16.58 |
| 07/10/2026 18:16 | 100 | 16.58 |
| 07/10/2026 18:16 | 100 | 16.58 |
| 07/10/2026 18:16 | 100 | 16.58 |
| 07/10/2026 18:14 | 100 | 16.57 |
| 07/10/2026 18:14 | 5 | 16.57 |
| 07/10/2026 18:14 | 10 | 16.57 |
| 07/10/2026 18:14 | 100 | 16.57 |
| 07/10/2026 18:14 | 10 | 16.57 |
| 07/10/2026 18:13 | 100 | 16.56 |
| 07/10/2026 18:13 | 6 | 16.56 |
| 07/10/2026 18:13 | 100 | 16.56 |
| 07/10/2026 18:12 | 100 | 16.55 |
| 07/10/2026 18:12 | 100 | 16.55 |
| 07/10/2026 18:12 | 30 | 16.55 |
| 07/10/2026 18:12 | 40 | 16.55 |
| 07/10/2026 18:12 | 100 | 16.55 |
| 07/10/2026 18:12 | 26 | 16.55 |
| 07/10/2026 18:12 | 100 | 16.55 |
| 07/10/2026 18:12 | 100 | 16.55 |
| 07/10/2026 18:11 | 95 | 16.56 |
| 07/10/2026 18:11 | 5 | 16.56 |
| 07/10/2026 18:11 | 5 | 16.56 |
| 07/10/2026 18:11 | 198 | 16.57 |
| 07/10/2026 18:11 | 2 | 16.57 |
| 07/10/2026 18:11 | 100 | 16.57 |
| 07/10/2026 18:11 | 8 | 16.57 |
| 07/10/2026 18:11 | 39 | 16.57 |
| 07/10/2026 18:11 | 2 | 16.57 |
| 07/10/2026 18:11 | 59 | 16.57 |
| 07/10/2026 18:09 | 30 | 16.57 |
| 07/10/2026 18:08 | 25 | 16.57 |
| 07/10/2026 18:08 | 100 | 16.57 |
| 07/10/2026 18:08 | 100 | 16.57 |
| 07/10/2026 18:08 | 10 | 16.57 |
| 07/10/2026 18:08 | 12 | 16.56 |
| 07/10/2026 18:08 | 100 | 16.56 |
| 07/10/2026 18:07 | 100 | 16.565 |
| 07/10/2026 18:05 | 50 | 16.56 |
| 07/10/2026 18:05 | 14 | 16.56 |
| 07/10/2026 18:05 | 100 | 16.56 |
| 07/10/2026 18:02 | 100 | 16.57 |
| 07/10/2026 18:02 | 100 | 16.585 |
| 07/10/2026 18:01 | 18 | 16.58 |
| 07/10/2026 18:01 | 100 | 16.58 |
| 07/10/2026 18:01 | 100 | 16.58 |
| 07/10/2026 18:01 | 5 | 16.58 |
| 07/10/2026 18:01 | 100 | 16.58 |
| 07/10/2026 18:01 | 100 | 16.58 |
| 07/10/2026 18:01 | 100 | 16.58 |
| 07/10/2026 18:01 | 100 | 16.58 |
| 07/10/2026 18:01 | 100 | 16.585 |
| 07/10/2026 18:00 | 54 | 16.59 |
| 07/10/2026 18:00 | 100 | 16.59 |
| 07/10/2026 18:00 | 100 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:59 | 31 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:59 | 180 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:59 | 100 | 16.59 |
| 07/10/2026 17:57 | 100 | 16.595 |
| 07/10/2026 17:57 | 100 | 16.595 |
| 07/10/2026 17:57 | 3 | 16.60 |
| 07/10/2026 17:57 | 97 | 16.60 |
| 07/10/2026 17:57 | 100 | 16.60 |
| 07/10/2026 17:55 | 100 | 16.60 |
| 07/10/2026 17:55 | 100 | 16.60 |
| 07/10/2026 17:55 | 100 | 16.60 |
| 07/10/2026 17:55 | 100 | 16.595 |
| 07/10/2026 17:55 | 68 | 16.60 |
| 07/10/2026 17:55 | 32 | 16.60 |
| 07/10/2026 17:55 | 41 | 16.60 |
| 07/10/2026 17:55 | 59 | 16.60 |
| 07/10/2026 17:55 | 200 | 16.60 |
| 07/10/2026 17:54 | 3 | 16.59 |
| 07/10/2026 17:54 | 200 | 16.59 |
| 07/10/2026 17:54 | 10 | 16.59 |
| 07/10/2026 17:54 | 10 | 16.59 |
| 07/10/2026 17:54 | 100 | 16.58 |
| 07/10/2026 17:54 | 20 | 16.58 |
| 07/10/2026 17:52 | 10 | 16.57 |
| 07/10/2026 17:52 | 200 | 16.57 |
| 07/10/2026 17:52 | 6 | 16.56 |
| 07/10/2026 17:52 | 63 | 16.56 |
| 07/10/2026 17:52 | 35 | 16.56 |
| 07/10/2026 17:52 | 1 | 16.56 |
| 07/10/2026 17:52 | 63 | 16.55 |
| 07/10/2026 17:52 | 10 | 16.55 |
| 07/10/2026 17:52 | 5 | 16.55 |
| 07/10/2026 17:52 | 3 | 16.55 |
| 07/10/2026 17:52 | 63 | 16.55 |
| 07/10/2026 17:52 | 100 | 16.55 |
| 07/10/2026 17:52 | 66 | 16.55 |
| 07/10/2026 17:52 | 5 | 16.55 |
| 07/10/2026 17:52 | 200 | 16.55 |
| 07/10/2026 17:52 | 2 | 16.54 |
| 07/10/2026 17:52 | 100 | 16.54 |
| 07/10/2026 17:51 | 2 | 16.53 |
| 07/10/2026 17:51 | 100 | 16.53 |
| 07/10/2026 17:51 | 1 | 16.53 |
| 07/10/2026 17:51 | 12 | 16.53 |
| 07/10/2026 17:51 | 100 | 16.53 |
| 07/10/2026 17:51 | 1 | 16.53 |
| 07/10/2026 17:51 | 100 | 16.53 |
| 07/10/2026 17:49 | 200 | 16.52 |
| 07/10/2026 17:49 | 200 | 16.52 |
| 07/10/2026 17:48 | 48 | 16.52 |
| 07/10/2026 17:48 | 100 | 16.52 |
| 07/10/2026 17:48 | 100 | 16.52 |
| 07/10/2026 17:48 | 100 | 16.52 |
| 07/10/2026 17:48 | 100 | 16.52 |
| 07/10/2026 17:48 | 80 | 16.52 |
| 07/10/2026 17:48 | 20 | 16.52 |
| 07/10/2026 17:48 | 50 | 16.52 |
| 07/10/2026 17:47 | 100 | 16.525 |
| 07/10/2026 17:47 | 100 | 16.52 |
| 07/10/2026 17:47 | 63 | 16.52 |
| 07/10/2026 17:47 | 10 | 16.52 |
| 07/10/2026 17:47 | 20 | 16.52 |
| 07/10/2026 17:47 | 100 | 16.51 |
| 07/10/2026 17:47 | 100 | 16.51 |
| 07/10/2026 17:46 | 10 | 16.51 |
| 07/10/2026 17:46 | 3 | 16.51 |
| 07/10/2026 17:46 | 26 | 16.51 |
| 07/10/2026 17:43 | 200 | 16.52 |
| 07/10/2026 17:43 | 10 | 16.52 |
| 07/10/2026 17:42 | 7 | 16.52 |
| 07/10/2026 17:42 | 7 | 16.52 |
| 07/10/2026 17:42 | 200 | 16.52 |
| 07/10/2026 17:42 | 18 | 16.52 |
| 07/10/2026 17:42 | 2 | 16.52 |
| 07/10/2026 17:42 | 100 | 16.51 |
| 07/10/2026 17:42 | 10 | 16.51 |
| 07/10/2026 17:42 | 50 | 16.51 |
| 07/10/2026 17:41 | 15 | 16.51 |
| 07/10/2026 17:41 | 10 | 16.51 |
| 07/10/2026 17:41 | 25 | 16.51 |
| 07/10/2026 17:41 | 5 | 16.51 |
| 07/10/2026 17:41 | 200 | 16.51 |
| 07/10/2026 17:41 | 100 | 16.50 |
| 07/10/2026 17:41 | 100 | 16.50 |
| 07/10/2026 17:39 | 100 | 16.50 |
| 07/10/2026 17:39 | 60 | 16.50 |
| 07/10/2026 17:39 | 20 | 16.50 |
| 07/10/2026 17:39 | 100 | 16.50 |
| 07/10/2026 17:39 | 100 | 16.50 |
| 07/10/2026 17:39 | 100 | 16.50 |
| 07/10/2026 17:39 | 16 | 16.50 |
| 07/10/2026 17:39 | 18 | 16.50 |
| 07/10/2026 17:39 | 200 | 16.50 |
| 07/10/2026 17:39 | 2 | 16.50 |
| 07/10/2026 17:38 | 100 | 16.495 |
| 07/10/2026 17:36 | 10 | 16.495 |
| 07/10/2026 17:36 | 7 | 16.495 |
| 07/10/2026 17:36 | 100 | 16.49 |
| 07/10/2026 17:36 | 100 | 16.495 |
| 07/10/2026 17:36 | 200 | 16.495 |
| 07/10/2026 17:36 | 50 | 16.49 |
| 07/10/2026 17:36 | 50 | 16.49 |
| 07/10/2026 17:36 | 100 | 16.49 |
| 07/10/2026 17:36 | 10 | 16.49 |
| 07/10/2026 17:36 | 200 | 16.49 |
| 07/10/2026 17:36 | 100 | 16.49 |
| 07/10/2026 17:36 | 160 | 16.49 |
| 07/10/2026 17:36 | 40 | 16.49 |
| 07/10/2026 17:36 | 10 | 16.49 |
| 07/10/2026 17:34 | 100 | 16.485 |
| 07/10/2026 17:33 | 100 | 16.48 |
| 07/10/2026 17:33 | 100 | 16.48 |
| 07/10/2026 17:32 | 100 | 16.48 |
| 07/10/2026 17:31 | 17 | 16.49 |
| 07/10/2026 17:31 | 5 | 16.49 |
| 07/10/2026 17:31 | 5 | 16.49 |
| 07/10/2026 17:31 | 33 | 16.49 |
| 07/10/2026 17:31 | 40 | 16.49 |
| 07/10/2026 17:31 | 5 | 16.49 |
| 07/10/2026 17:31 | 30 | 16.495 |
| 07/10/2026 17:30 | 100 | 16.49 |
| 07/10/2026 17:30 | 1 | 16.49 |
| 07/10/2026 17:30 | 100 | 16.49 |
| 07/10/2026 17:28 | 100 | 16.50 |
| 07/10/2026 17:28 | 1 | 16.50 |
| 07/10/2026 17:28 | 100 | 16.50 |
| 07/10/2026 17:28 | 100 | 16.50 |
| 07/10/2026 17:28 | 100 | 16.50 |
| 07/10/2026 17:28 | 22 | 16.50 |
| 07/10/2026 17:28 | 100 | 16.50 |
| 07/10/2026 17:28 | 5 | 16.51 |
| 07/10/2026 17:27 | 20 | 16.52 |
| 07/10/2026 17:27 | 5 | 16.52 |
| 07/10/2026 17:27 | 26 | 16.52 |
| 07/10/2026 17:27 | 46 | 16.52 |
| 07/10/2026 17:27 | 100 | 16.525 |
| 07/10/2026 17:26 | 100 | 16.53 |
| 07/10/2026 17:26 | 100 | 16.53 |
| 07/10/2026 17:26 | 100 | 16.53 |
| 07/10/2026 17:26 | 100 | 16.53 |
| 07/10/2026 17:26 | 100 | 16.53 |
| 07/10/2026 17:26 | 100 | 16.53 |
| 07/10/2026 17:26 | 200 | 16.53 |
| 07/10/2026 17:25 | 100 | 16.52 |
| 07/10/2026 17:25 | 31 | 16.52 |
| 07/10/2026 17:24 | 100 | 16.52 |
| 07/10/2026 17:24 | 100 | 16.52 |
| 07/10/2026 17:24 | 100 | 16.52 |
| 07/10/2026 17:23 | 97 | 16.52 |
| 07/10/2026 17:23 | 3 | 16.52 |
| 07/10/2026 17:23 | 100 | 16.52 |
| 07/10/2026 17:22 | 100 | 16.52 |
| 07/10/2026 17:22 | 100 | 16.52 |
| 07/10/2026 17:22 | 100 | 16.52 |
| 07/10/2026 17:22 | 20 | 16.52 |
| 07/10/2026 17:22 | 100 | 16.52 |
| 07/10/2026 17:22 | 26 | 16.52 |
| 07/10/2026 17:21 | 100 | 16.53 |
| 07/10/2026 17:21 | 10 | 16.53 |
| 07/10/2026 17:19 | 100 | 16.54 |
| 07/10/2026 17:19 | 100 | 16.54 |
| 07/10/2026 17:18 | 200 | 16.55 |
| 07/10/2026 17:18 | 6 | 16.55 |
| 07/10/2026 17:18 | 100 | 16.545 |
| 07/10/2026 17:18 | 100 | 16.545 |
| 07/10/2026 17:18 | 6 | 16.54 |
| 07/10/2026 17:18 | 73 | 16.54 |
| 07/10/2026 17:18 | 62 | 16.54 |
| 07/10/2026 17:18 | 100 | 16.54 |
| 07/10/2026 17:18 | 7 | 16.54 |
| 07/10/2026 17:18 | 30 | 16.54 |
| 07/10/2026 17:18 | 200 | 16.54 |
| 07/10/2026 17:18 | 8 | 16.53 |
| 07/10/2026 17:17 | 100 | 16.53 |
| 07/10/2026 17:16 | 100 | 16.53 |
| 07/10/2026 17:16 | 100 | 16.52 |
| 07/10/2026 17:16 | 100 | 16.52 |
| 07/10/2026 17:16 | 20 | 16.52 |
| 07/10/2026 17:16 | 100 | 16.52 |
| 07/10/2026 17:16 | 100 | 16.52 |
| 07/10/2026 17:16 | 200 | 16.52 |
| 07/10/2026 17:15 | 100 | 16.51 |
| 07/10/2026 17:15 | 100 | 16.51 |
| 07/10/2026 17:15 | 200 | 16.51 |
| 07/10/2026 17:14 | 28 | 16.50 |
| 07/10/2026 17:14 | 72 | 16.50 |
| 07/10/2026 17:14 | 100 | 16.50 |
| 07/10/2026 17:14 | 8 | 16.50 |
| 07/10/2026 17:14 | 1 | 16.50 |
| 07/10/2026 17:14 | 12 | 16.50 |
| 07/10/2026 17:14 | 100 | 16.50 |
| 07/10/2026 17:13 | 53 | 16.49 |
| 07/10/2026 17:13 | 47 | 16.49 |
| 07/10/2026 17:13 | 153 | 16.49 |
| 07/10/2026 17:13 | 100 | 16.49 |
| 07/10/2026 17:12 | 47 | 16.49 |
| 07/10/2026 17:12 | 53 | 16.49 |
| 07/10/2026 17:12 | 180 | 16.49 |
| 07/10/2026 17:12 | 5 | 16.49 |
| 07/10/2026 17:12 | 100 | 16.49 |
| 07/10/2026 17:12 | 100 | 16.49 |
| 07/10/2026 17:11 | 100 | 16.50 |
| 07/10/2026 17:11 | 5 | 16.50 |
| 07/10/2026 17:11 | 100 | 16.50 |
| 07/10/2026 17:11 | 20 | 16.51 |
| 07/10/2026 17:11 | 10 | 16.51 |
| 07/10/2026 17:11 | 20 | 16.51 |
| 07/10/2026 17:11 | 100 | 16.51 |
| 07/10/2026 17:10 | 100 | 16.51 |
| 07/10/2026 17:10 | 100 | 16.51 |
| 07/10/2026 17:09 | 100 | 16.51 |
| 07/10/2026 17:09 | 100 | 16.51 |
| 07/10/2026 17:09 | 6 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 200 | 16.51 |
| 07/10/2026 17:08 | 100 | 16.51 |
| 07/10/2026 17:08 | 671 | 16.51 |
| 07/10/2026 17:07 | 60 | 16.50 |
| 07/10/2026 17:07 | 100 | 16.50 |
| 07/10/2026 17:07 | 100 | 16.50 |
| 07/10/2026 17:07 | 100 | 16.52 |
| 07/10/2026 17:07 | 100 | 16.52 |
| 07/10/2026 17:07 | 8 | 16.52 |
| 07/10/2026 17:07 | 12 | 16.52 |
| 07/10/2026 17:06 | 60 | 16.515 |
| 07/10/2026 17:05 | 200 | 16.51 |
| 07/10/2026 17:05 | 100 | 16.50 |
| 07/10/2026 17:05 | 100 | 16.50 |
| 07/10/2026 17:04 | 10 | 16.50 |
| 07/10/2026 17:04 | 10 | 16.50 |
| 07/10/2026 17:04 | 100 | 16.50 |
| 07/10/2026 17:04 | 100 | 16.50 |
| 07/10/2026 17:04 | 43 | 16.50 |
| 07/10/2026 17:04 | 7 | 16.50 |
| 07/10/2026 17:04 | 100 | 16.51 |
| 07/10/2026 17:03 | 100 | 16.51 |
| 07/10/2026 17:03 | 100 | 16.51 |
| 07/10/2026 17:03 | 300 | 16.51 |
| 07/10/2026 17:03 | 100 | 16.505 |
| 07/10/2026 17:03 | 100 | 16.51 |
| 07/10/2026 17:03 | 100 | 16.51 |
| 07/10/2026 17:02 | 100 | 16.51 |
| 07/10/2026 17:02 | 100 | 16.525 |
| 07/10/2026 17:02 | 88 | 16.53 |
| 07/10/2026 17:02 | 100 | 16.525 |
| 07/10/2026 17:01 | 289 | 16.53 |
| 07/10/2026 17:01 | 11 | 16.53 |
| 07/10/2026 17:01 | 100 | 16.54 |
| 07/10/2026 17:01 | 3 | 16.54 |
| 07/10/2026 17:01 | 100 | 16.54 |
| 07/10/2026 17:00 | 100 | 16.53 |
| 07/10/2026 17:00 | 100 | 16.53 |
| 07/10/2026 17:00 | 2 | 16.52 |
| 07/10/2026 17:00 | 60 | 16.52 |
| 07/10/2026 17:00 | 100 | 16.52 |
| 07/10/2026 17:00 | 100 | 16.52 |
| 07/10/2026 16:59 | 100 | 16.525 |
| 07/10/2026 16:59 | 100 | 16.525 |
| 07/10/2026 16:59 | 22 | 16.53 |
| 07/10/2026 16:58 | 100 | 16.54 |
| 07/10/2026 16:58 | 100 | 16.54 |
| 07/10/2026 16:58 | 171 | 16.54 |
| 07/10/2026 16:57 | 100 | 16.55 |
| 07/10/2026 16:56 | 100 | 16.55 |
| 07/10/2026 16:56 | 100 | 16.55 |
| 07/10/2026 16:56 | 26 | 16.53 |
| 07/10/2026 16:56 | 55 | 16.54 |
| 07/10/2026 16:56 | 100 | 16.54 |
| 07/10/2026 16:56 | 100 | 16.53 |
| 07/10/2026 16:56 | 100 | 16.53 |
| 07/10/2026 16:56 | 100 | 16.53 |
| 07/10/2026 16:56 | 6 | 16.53 |
| 07/10/2026 16:56 | 100 | 16.51 |
| 07/10/2026 16:56 | 100 | 16.51 |
| 07/10/2026 16:56 | 100 | 16.51 |
| 07/10/2026 16:56 | 14 | 16.50 |
| 07/10/2026 16:56 | 200 | 16.50 |
| 07/10/2026 16:55 | 100 | 16.495 |
| 07/10/2026 16:54 | 100 | 16.49 |
| 07/10/2026 16:54 | 39 | 16.49 |
| 07/10/2026 16:54 | 1 | 16.49 |
| 07/10/2026 16:54 | 97 | 16.50 |
| 07/10/2026 16:54 | 97 | 16.50 |
| 07/10/2026 16:53 | 36 | 16.50 |
| 07/10/2026 16:53 | 100 | 16.50 |
| 07/10/2026 16:53 | 100 | 16.50 |
| 07/10/2026 16:52 | 100 | 16.51 |
| 07/10/2026 16:52 | 100 | 16.51 |
| 07/10/2026 16:52 | 27 | 16.51 |
| 07/10/2026 16:51 | 100 | 16.49 |
| 07/10/2026 16:50 | 100 | 16.47 |
| 07/10/2026 16:50 | 100 | 16.47 |
| 07/10/2026 16:49 | 50 | 16.46 |
| 07/10/2026 16:49 | 100 | 16.46 |
| 07/10/2026 16:49 | 91 | 16.46 |
| 07/10/2026 16:49 | 100 | 16.46 |
| 07/10/2026 16:49 | 100 | 16.45 |
| 07/10/2026 16:47 | 100 | 16.46 |
| 07/10/2026 16:47 | 100 | 16.46 |
| 07/10/2026 16:46 | 22 | 16.46 |
| 07/10/2026 16:46 | 100 | 16.46 |
| 07/10/2026 16:46 | 100 | 16.455 |
| 07/10/2026 16:46 | 6 | 16.45 |
| 07/10/2026 16:46 | 100 | 16.46 |
| 07/10/2026 16:46 | 100 | 16.46 |
| 07/10/2026 16:46 | 100 | 16.46 |
| 07/10/2026 16:46 | 100 | 16.46 |
| 07/10/2026 16:45 | 100 | 16.48 |
| 07/10/2026 16:44 | 63 | 16.49 |
| 07/10/2026 16:44 | 37 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:44 | 100 | 16.49 |
| 07/10/2026 16:43 | 100 | 16.475 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:43 | 100 | 16.49 |
| 07/10/2026 16:43 | 100 | 16.49 |
| 07/10/2026 16:43 | 100 | 16.48 |
| 07/10/2026 16:42 | 100 | 16.49 |
| 07/10/2026 16:42 | 100 | 16.47 |
| 07/10/2026 16:42 | 100 | 16.47 |
| 07/10/2026 16:42 | 5 | 16.46 |
| 07/10/2026 16:42 | 100 | 16.46 |
| 07/10/2026 16:42 | 95 | 16.46 |
| 07/10/2026 16:42 | 15 | 16.46 |
| 07/10/2026 16:42 | 100 | 16.47 |
| 07/10/2026 16:42 | 100 | 16.47 |
| 07/10/2026 16:42 | 100 | 16.47 |
| 07/10/2026 16:41 | 100 | 16.475 |
| 07/10/2026 16:41 | 100 | 16.475 |
| 07/10/2026 16:41 | 100 | 16.48 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 100 | 16.51 |
| 07/10/2026 16:40 | 100 | 16.52 |
| 07/10/2026 16:39 | 100 | 16.50 |
| 07/10/2026 16:39 | 18 | 16.50 |
| 07/10/2026 16:39 | 100 | 16.50 |
| 07/10/2026 16:39 | 59 | 16.50 |
| 07/10/2026 16:38 | 100 | 16.53 |
| 07/10/2026 16:38 | 20 | 16.53 |
| 07/10/2026 16:38 | 7 | 16.52 |
| 07/10/2026 16:38 | 100 | 16.52 |
| 07/10/2026 16:38 | 100 | 16.50 |
| 07/10/2026 16:38 | 100 | 16.50 |
| 07/10/2026 16:37 | 100 | 16.485 |
| 07/10/2026 16:37 | 100 | 16.47 |
| 07/10/2026 16:37 | 100 | 16.47 |
| 07/10/2026 16:37 | 100 | 16.47 |
| 07/10/2026 16:37 | 100 | 16.47 |
| 07/10/2026 16:37 | 5 | 16.46 |
| 07/10/2026 16:36 | 26 | 16.46 |
| 07/10/2026 16:36 | 100 | 16.46 |
| 07/10/2026 16:36 | 100 | 16.47 |
| 07/10/2026 16:36 | 159 | 16.475 |
| 07/10/2026 16:36 | 100 | 16.47 |
| 07/10/2026 16:36 | 81 | 16.475 |
| 07/10/2026 16:36 | 55 | 16.47 |
| 07/10/2026 16:36 | 65 | 16.46 |
| 07/10/2026 16:36 | 35 | 16.46 |
| 07/10/2026 16:36 | 100 | 16.46 |
| 07/10/2026 16:36 | 100 | 16.465 |
| 07/10/2026 16:36 | 100 | 16.46 |
| 07/10/2026 16:36 | 100 | 16.45 |
| 07/10/2026 16:36 | 100 | 16.445 |
| 07/10/2026 16:36 | 100 | 16.445 |
| 07/10/2026 16:35 | 100 | 16.45 |
| 07/10/2026 16:35 | 100 | 16.45 |
| 07/10/2026 16:35 | 50 | 16.45 |
| 07/10/2026 16:35 | 5 | 16.45 |
| 07/10/2026 16:35 | 50 | 16.45 |
| 07/10/2026 16:35 | 50 | 16.45 |
| 07/10/2026 16:35 | 100 | 16.45 |
| 07/10/2026 16:35 | 50 | 16.46 |
| 07/10/2026 16:35 | 50 | 16.46 |
| 07/10/2026 16:35 | 50 | 16.47 |
| 07/10/2026 16:34 | 100 | 16.45 |
| 07/10/2026 16:34 | 200 | 16.44 |
| 07/10/2026 16:34 | 100 | 16.44 |
| 07/10/2026 16:34 | 100 | 16.44 |
| 07/10/2026 16:34 | 50 | 16.42 |
| 07/10/2026 16:34 | 50 | 16.42 |
| 07/10/2026 16:33 | 60 | 16.42 |
| 07/10/2026 16:33 | 100 | 16.42 |
| 07/10/2026 16:33 | 100 | 16.41 |
| 07/10/2026 16:33 | 50 | 16.43 |
| 07/10/2026 16:33 | 100 | 16.40 |
| 07/10/2026 16:33 | 20 | 16.41 |
| 07/10/2026 16:33 | 30 | 16.41 |
| 07/10/2026 16:33 | 50 | 16.41 |
| 07/10/2026 16:33 | 6 | 16.41 |
| 07/10/2026 16:33 | 50 | 16.40 |
| 07/10/2026 16:33 | 50 | 16.40 |
| 07/10/2026 16:33 | 100 | 16.38 |
| 07/10/2026 16:33 | 100 | 16.38 |
| 07/10/2026 16:33 | 100 | 16.35 |
| 07/10/2026 16:33 | 60 | 16.35 |
| 07/10/2026 16:33 | 700 | 16.35 |
| 07/10/2026 16:33 | 100 | 16.37 |
| 07/10/2026 16:33 | 100 | 16.37 |
| 07/10/2026 16:33 | 100 | 16.36 |
| 07/10/2026 16:33 | 199 | 16.36 |
| 07/10/2026 16:33 | 5 | 16.36 |
| 07/10/2026 16:33 | 95 | 16.36 |
| 07/10/2026 16:33 | 299 | 16.355 |
| 07/10/2026 16:33 | 100 | 16.35 |
| 07/10/2026 16:33 | 1 | 16.35 |
| 07/10/2026 16:33 | 200 | 16.35 |
| 07/10/2026 16:33 | 200 | 16.32 |
| 07/10/2026 16:33 | 100 | 16.34 |
| 07/10/2026 16:33 | 50 | 16.32 |
| 07/10/2026 16:33 | 100 | 16.32 |
| 07/10/2026 16:33 | 100 | 16.34 |
| 07/10/2026 16:33 | 100 | 16.36 |
| 07/10/2026 16:33 | 100 | 16.36 |
| 07/10/2026 16:33 | 100 | 16.36 |
| 07/10/2026 16:33 | 64 | 16.36 |
| 07/10/2026 16:32 | 100 | 16.36 |
| 07/10/2026 16:32 | 100 | 16.41 |
| 07/10/2026 16:32 | 50 | 16.41 |
| 07/10/2026 16:32 | 100 | 16.41 |
| 07/10/2026 16:32 | 100 | 16.41 |
| 07/10/2026 16:32 | 6 | 16.43 |
| 07/10/2026 16:32 | 100 | 16.425 |
| 07/10/2026 16:32 | 65 | 16.405 |
| 07/10/2026 16:32 | 100 | 16.42 |
| 07/10/2026 16:32 | 100 | 16.44 |
| 07/10/2026 16:32 | 6 | 16.44 |
| 07/10/2026 16:32 | 100 | 16.44 |
| 07/10/2026 16:32 | 5 | 16.44 |
| 07/10/2026 16:32 | 40 | 16.43 |
| 07/10/2026 16:32 | 100 | 16.44 |
| 07/10/2026 16:32 | 5 | 16.44 |
| 07/10/2026 16:32 | 50 | 16.44 |
| 07/10/2026 16:32 | 100 | 16.45 |
| 07/10/2026 16:32 | 300 | 16.44 |
| 07/10/2026 16:32 | 21 | 16.44 |
| 07/10/2026 16:32 | 100 | 16.44 |
| 07/10/2026 16:32 | 42 | 16.45 |
| 07/10/2026 16:32 | 6 | 16.45 |
| 07/10/2026 16:32 | 52 | 16.45 |
| 07/10/2026 16:32 | 100 | 16.46 |
| 07/10/2026 16:32 | 5 | 16.47 |
| 07/10/2026 16:32 | 100 | 16.48 |
| 07/10/2026 16:32 | 100 | 16.50 |
| 07/10/2026 16:32 | 100 | 16.50 |
| 07/10/2026 16:32 | 100 | 16.50 |
| 07/10/2026 16:32 | 100 | 16.50 |
| 07/10/2026 16:32 | 100 | 16.50 |
| 07/10/2026 16:32 | 100 | 16.50 |
| 07/10/2026 16:32 | 100 | 16.51 |
| 07/10/2026 16:32 | 20 | 16.51 |
| 07/10/2026 16:32 | 2 | 16.51 |
| 07/10/2026 16:30 | 100 | 16.50 |
| 07/10/2026 16:30 | 100 | 16.50 |
| 07/10/2026 16:29 | 3 | 16.49 |
| 07/10/2026 16:29 | 100 | 16.49 |
| 07/10/2026 16:29 | 100 | 16.49 |
| 07/10/2026 16:29 | 100 | 16.49 |
| 07/10/2026 16:29 | 4 | 16.48 |
| 07/10/2026 16:29 | 5 | 16.48 |
| 07/10/2026 16:29 | 95 | 16.48 |
| 07/10/2026 16:29 | 5 | 16.48 |
| 07/10/2026 16:28 | 100 | 16.495 |
| 07/10/2026 16:28 | 100 | 16.50 |
| 07/10/2026 16:28 | 100 | 16.51 |
| 07/10/2026 16:27 | 100 | 16.51 |
| 07/10/2026 16:27 | 27 | 16.509 |
| 07/10/2026 16:27 | 100 | 16.505 |
| 07/10/2026 16:26 | 100 | 16.50 |
| 07/10/2026 16:26 | 3 | 16.50 |
| 07/10/2026 16:25 | 100 | 16.495 |
| 07/10/2026 16:25 | 100 | 16.50 |
| 07/10/2026 16:25 | 5 | 16.49 |
| 07/10/2026 16:24 | 100 | 16.49 |
| 07/10/2026 16:24 | 100 | 16.49 |
| 07/10/2026 16:24 | 100 | 16.50 |
| 07/10/2026 16:24 | 100 | 16.50 |
| 07/10/2026 16:24 | 100 | 16.50 |
| 07/10/2026 16:24 | 100 | 16.49 |
| 07/10/2026 16:24 | 100 | 16.49 |
| 07/10/2026 16:24 | 100 | 16.485 |
| 07/10/2026 16:24 | 5 | 16.48 |
| 07/10/2026 16:23 | 103 | 16.475 |
| 07/10/2026 16:23 | 100 | 16.47 |
| 07/10/2026 16:23 | 78 | 16.47 |
| 07/10/2026 16:23 | 100 | 16.46 |
| 07/10/2026 16:23 | 100 | 16.46 |
| 07/10/2026 16:23 | 95 | 16.46 |
| 07/10/2026 16:23 | 5 | 16.46 |
| 07/10/2026 16:23 | 100 | 16.47 |
| 07/10/2026 16:23 | 100 | 16.48 |
| 07/10/2026 16:23 | 26 | 16.48 |
| 07/10/2026 16:22 | 11 | 16.49 |
| 07/10/2026 16:22 | 89 | 16.49 |
| 07/10/2026 16:22 | 100 | 16.49 |
| 07/10/2026 16:22 | 200 | 16.50 |
| 07/10/2026 16:22 | 100 | 16.50 |
| 07/10/2026 16:22 | 100 | 16.50 |
| 07/10/2026 16:22 | 100 | 16.50 |
| 07/10/2026 16:22 | 100 | 16.495 |
| 07/10/2026 16:21 | 100 | 16.51 |
| 07/10/2026 16:21 | 84 | 16.51 |
| 07/10/2026 16:21 | 100 | 16.52 |
| 07/10/2026 16:20 | 100 | 16.52 |
| 07/10/2026 16:20 | 3 | 16.52 |
| 07/10/2026 16:20 | 100 | 16.51 |
| 07/10/2026 16:20 | 100 | 16.50 |
| 07/10/2026 16:20 | 100 | 16.49 |
| 07/10/2026 16:20 | 100 | 16.49 |
| 07/10/2026 16:20 | 100 | 16.49 |
| 07/10/2026 16:20 | 100 | 16.49 |
| 07/10/2026 16:20 | 200 | 16.49 |
| 07/10/2026 16:20 | 31 | 16.49 |
| 07/10/2026 16:20 | 100 | 16.49 |
| 07/10/2026 16:17 | 3 | 16.49 |
| 07/10/2026 16:17 | 100 | 16.48 |
| 07/10/2026 16:17 | 100 | 16.48 |
| 07/10/2026 16:17 | 100 | 16.48 |
| 07/10/2026 16:17 | 92 | 16.47 |
| 07/10/2026 16:17 | 100 | 16.47 |
| 07/10/2026 16:17 | 6 | 16.47 |
| 07/10/2026 16:17 | 6 | 16.47 |
| 07/10/2026 16:17 | 100 | 16.46 |
| 07/10/2026 16:17 | 100 | 16.46 |
| 07/10/2026 16:16 | 6 | 16.45 |
| 07/10/2026 16:16 | 100 | 16.44 |
| 07/10/2026 16:16 | 100 | 16.43 |
| 07/10/2026 16:16 | 20 | 16.43 |
| 07/10/2026 16:16 | 100 | 16.43 |
| 07/10/2026 16:15 | 100 | 16.42 |
| 07/10/2026 16:15 | 100 | 16.415 |
| 07/10/2026 16:15 | 100 | 16.42 |
| 07/10/2026 16:15 | 60 | 16.43 |
| 07/10/2026 16:15 | 20 | 16.43 |
| 07/10/2026 16:15 | 10 | 16.44 |
| 07/10/2026 16:15 | 100 | 16.44 |
| 07/10/2026 16:15 | 6 | 16.44 |
| 07/10/2026 16:15 | 17 | 16.44 |
| 07/10/2026 16:15 | 100 | 16.44 |
| 07/10/2026 16:15 | 100 | 16.435 |
| 07/10/2026 16:15 | 64 | 16.43 |
| 07/10/2026 16:15 | 68 | 16.43 |
| 07/10/2026 16:15 | 100 | 16.41 |
| 07/10/2026 16:15 | 100 | 16.41 |
| 07/10/2026 16:15 | 100 | 16.41 |
| 07/10/2026 16:15 | 8 | 16.39 |
| 07/10/2026 16:15 | 100 | 16.39 |
| 07/10/2026 16:15 | 10 | 16.42 |
| 07/10/2026 16:15 | 31 | 16.41 |
| 07/10/2026 16:15 | 100 | 16.41 |
| 07/10/2026 16:14 | 100 | 16.40 |
| 07/10/2026 16:14 | 100 | 16.40 |
| 07/10/2026 16:14 | 28 | 16.39 |
| 07/10/2026 16:14 | 100 | 16.39 |
| 07/10/2026 16:14 | 100 | 16.39 |
| 07/10/2026 16:14 | 100 | 16.39 |
| 07/10/2026 16:14 | 100 | 16.40 |
| 07/10/2026 16:14 | 100 | 16.40 |
| 07/10/2026 16:14 | 100 | 16.41 |
| 07/10/2026 16:14 | 160 | 16.42 |
| 07/10/2026 16:14 | 100 | 16.42 |
| 07/10/2026 16:14 | 100 | 16.42 |
| 07/10/2026 16:14 | 100 | 16.43 |
| 07/10/2026 16:14 | 100 | 16.42 |
| 07/10/2026 16:14 | 100 | 16.42 |
| 07/10/2026 16:14 | 28 | 16.41 |
| 07/10/2026 16:14 | 72 | 16.41 |
| 07/10/2026 16:14 | 28 | 16.41 |
| 07/10/2026 16:14 | 72 | 16.41 |
| 07/10/2026 16:14 | 28 | 16.41 |
| 07/10/2026 16:14 | 100 | 16.42 |
| 07/10/2026 16:14 | 38 | 16.42 |
| 07/10/2026 16:14 | 6 | 16.43 |
| 07/10/2026 16:14 | 100 | 16.44 |
| 07/10/2026 16:14 | 100 | 16.44 |
| 07/10/2026 16:14 | 100 | 16.45 |
| 07/10/2026 16:14 | 100 | 16.45 |
| 07/10/2026 16:14 | 100 | 16.46 |
| 07/10/2026 16:14 | 300 | 16.47 |
| 07/10/2026 16:14 | 300 | 16.465 |
| 07/10/2026 16:13 | 100 | 16.465 |
| 07/10/2026 16:13 | 100 | 16.47 |
| 07/10/2026 16:13 | 100 | 16.47 |
| 07/10/2026 16:13 | 100 | 16.47 |
| 07/10/2026 16:13 | 100 | 16.47 |
| 07/10/2026 16:13 | 100 | 16.46 |
| 07/10/2026 16:13 | 100 | 16.46 |
| 07/10/2026 16:13 | 100 | 16.46 |
| 07/10/2026 16:13 | 100 | 16.46 |
| 07/10/2026 16:13 | 100 | 16.46 |
| 07/10/2026 16:13 | 100 | 16.46 |
| 07/10/2026 16:13 | 32 | 16.46 |
| 07/10/2026 16:13 | 300 | 16.46 |
| 07/10/2026 16:13 | 100 | 16.455 |
| 07/10/2026 16:13 | 100 | 16.45 |
| 07/10/2026 16:13 | 100 | 16.45 |
| 07/10/2026 16:13 | 100 | 16.45 |
| 07/10/2026 16:13 | 100 | 16.45 |
| 07/10/2026 16:13 | 100 | 16.45 |
| 07/10/2026 16:13 | 32 | 16.46 |
| 07/10/2026 16:13 | 100 | 16.46 |
| 07/10/2026 16:12 | 100 | 16.47 |
| 07/10/2026 16:12 | 100 | 16.47 |
| 07/10/2026 16:12 | 100 | 16.47 |
| 07/10/2026 16:11 | 18 | 16.47 |
| 07/10/2026 16:11 | 68 | 16.47 |
| 07/10/2026 16:11 | 16 | 16.47 |
| 07/10/2026 16:11 | 16 | 16.47 |
| 07/10/2026 16:11 | 16 | 16.47 |
| 07/10/2026 16:11 | 18 | 16.46 |
| 07/10/2026 16:10 | 100 | 16.46 |
| 07/10/2026 16:10 | 100 | 16.46 |
| 07/10/2026 16:10 | 26 | 16.47 |
| 07/10/2026 16:10 | 22 | 16.49 |
| 07/10/2026 16:09 | 42 | 16.50 |
| 07/10/2026 16:09 | 98 | 16.50 |
| 07/10/2026 16:09 | 2 | 16.50 |
| 07/10/2026 16:09 | 45 | 16.505 |
| 07/10/2026 16:09 | 100 | 16.505 |
| 07/10/2026 16:09 | 18 | 16.50 |
| 07/10/2026 16:09 | 200 | 16.50 |
| 07/10/2026 16:09 | 100 | 16.49 |
| 07/10/2026 16:08 | 100 | 16.49 |
| 07/10/2026 16:08 | 100 | 16.49 |
| 07/10/2026 16:08 | 12 | 16.49 |
| 07/10/2026 16:08 | 17 | 16.49 |
| 07/10/2026 16:08 | 60 | 16.49 |
| 07/10/2026 16:07 | 11 | 16.49 |
| 07/10/2026 16:07 | 100 | 16.49 |
| 07/10/2026 16:07 | 100 | 16.48 |
| 07/10/2026 16:07 | 100 | 16.48 |
| 07/10/2026 16:07 | 100 | 16.48 |
| 07/10/2026 16:07 | 72 | 16.48 |
| 07/10/2026 16:07 | 300 | 16.48 |
| 07/10/2026 16:07 | 21 | 16.47 |
| 07/10/2026 16:07 | 100 | 16.46 |
| 07/10/2026 16:07 | 56 | 16.46 |
| 07/10/2026 16:06 | 100 | 16.45 |
| 07/10/2026 16:06 | 5 | 16.45 |
| 07/10/2026 16:06 | 400 | 16.46 |
| 07/10/2026 16:06 | 1 | 16.46 |
| 07/10/2026 16:06 | 300 | 16.46 |
| 07/10/2026 16:06 | 100 | 16.48 |
| 07/10/2026 16:06 | 100 | 16.48 |
| 07/10/2026 16:05 | 3 | 16.47 |
| 07/10/2026 16:05 | 100 | 16.47 |
| 07/10/2026 16:05 | 200 | 16.48 |
| 07/10/2026 16:05 | 21 | 16.49 |
| 07/10/2026 16:05 | 6 | 16.50 |
| 07/10/2026 16:05 | 100 | 16.51 |
| 07/10/2026 16:04 | 100 | 16.52 |
| 07/10/2026 16:04 | 100 | 16.53 |
| 07/10/2026 16:03 | 26 | 16.52 |
| 07/10/2026 16:03 | 100 | 16.53 |
| 07/10/2026 16:03 | 100 | 16.53 |
| 07/10/2026 16:03 | 20 | 16.54 |
| 07/10/2026 16:03 | 100 | 16.54 |
| 07/10/2026 16:02 | 100 | 16.54 |
| 07/10/2026 16:02 | 100 | 16.54 |
| 07/10/2026 16:02 | 100 | 16.53 |
| 07/10/2026 16:02 | 100 | 16.53 |
| 07/10/2026 16:02 | 22 | 16.54 |
| 07/10/2026 16:01 | 2 | 16.56 |
| 07/10/2026 16:01 | 100 | 16.56 |
| 07/10/2026 16:01 | 1 | 16.55 |
| 07/10/2026 16:01 | 120 | 16.55 |
| 07/10/2026 16:01 | 3 | 16.55 |
| 07/10/2026 16:01 | 3 | 16.55 |
| 07/10/2026 16:01 | 100 | 16.55 |
| 07/10/2026 16:01 | 100 | 16.54 |
| 07/10/2026 16:01 | 22 | 16.535 |
| 07/10/2026 16:01 | 3 | 16.53 |
| 07/10/2026 16:01 | 100 | 16.53 |
| 07/10/2026 16:01 | 4 | 16.53 |
| 07/10/2026 16:01 | 16 | 16.53 |
| 07/10/2026 16:01 | 100 | 16.53 |
| 07/10/2026 16:01 | 100 | 16.53 |
| 07/10/2026 16:01 | 100 | 16.53 |
| 07/10/2026 16:00 | 20 | 16.54 |
| 07/10/2026 16:00 | 100 | 16.54 |
| 07/10/2026 16:00 | 100 | 16.55 |
| 07/10/2026 16:00 | 100 | 16.55 |
| 07/10/2026 16:00 | 100 | 16.54 |
| 07/10/2026 16:00 | 100 | 16.54 |
| 07/10/2026 16:00 | 100 | 16.54 |
| 07/10/2026 16:00 | 100 | 16.54 |
| 07/10/2026 15:58 | 3 | 16.51 |
| 07/10/2026 15:57 | 16 | 16.52 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 8 | 16.51 |
| 07/10/2026 15:57 | 100 | 16.51 |
| 07/10/2026 15:57 | 72 | 16.51 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 6 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.50 |
| 07/10/2026 15:56 | 94 | 16.50 |
| 07/10/2026 15:56 | 6 | 16.50 |
| 07/10/2026 15:56 | 100 | 16.495 |
| 07/10/2026 15:56 | 500 | 16.49 |
| 07/10/2026 15:56 | 100 | 16.49 |
| 07/10/2026 15:56 | 100 | 16.49 |
| 07/10/2026 15:55 | 100 | 16.475 |
| 07/10/2026 15:55 | 100 | 16.47 |
| 07/10/2026 15:54 | 6 | 16.465 |
| 07/10/2026 15:54 | 3 | 16.46 |
| 07/10/2026 15:54 | 15 | 16.47 |
| 07/10/2026 15:54 | 9 | 16.47 |
| 07/10/2026 15:54 | 100 | 16.48 |
| 07/10/2026 15:54 | 100 | 16.48 |
| 07/10/2026 15:54 | 100 | 16.48 |
| 07/10/2026 15:53 | 15 | 16.46 |
| 07/10/2026 15:53 | 100 | 16.48 |
| 07/10/2026 15:53 | 9 | 16.48 |
| 07/10/2026 15:53 | 64 | 16.48 |
| 07/10/2026 15:53 | 6 | 16.48 |
| 07/10/2026 15:53 | 36 | 16.48 |
| 07/10/2026 15:53 | 200 | 16.48 |
| 07/10/2026 15:51 | 2 | 16.45 |
| 07/10/2026 15:51 | 98 | 16.45 |
| 07/10/2026 15:51 | 100 | 16.45 |
| 07/10/2026 15:51 | 400 | 16.44 |
| 07/10/2026 15:49 | 100 | 16.44 |
| 07/10/2026 15:49 | 4 | 16.44 |
| 07/10/2026 15:48 | 1 | 16.425 |
| 07/10/2026 15:48 | 100 | 16.42 |
| 07/10/2026 15:48 | 100 | 16.44 |
| 07/10/2026 15:48 | 100 | 16.44 |
| 07/10/2026 15:48 | 100 | 16.44 |
| 07/10/2026 15:48 | 300 | 16.45 |
| 07/10/2026 15:48 | 100 | 16.45 |
| 07/10/2026 15:48 | 100 | 16.45 |
| 07/10/2026 15:47 | 100 | 16.45 |
| 07/10/2026 15:47 | 1 | 16.45 |
| 07/10/2026 15:47 | 40 | 16.45 |
| 07/10/2026 15:47 | 89 | 16.45 |
| 07/10/2026 15:47 | 300 | 16.445 |
| 07/10/2026 15:47 | 100 | 16.45 |
| 07/10/2026 15:46 | 100 | 16.43 |
| 07/10/2026 15:46 | 100 | 16.44 |
| 07/10/2026 15:46 | 100 | 16.46 |
| 07/10/2026 15:46 | 100 | 16.47 |
| 07/10/2026 15:46 | 100 | 16.47 |
| 07/10/2026 15:46 | 100 | 16.47 |
| 07/10/2026 15:46 | 450 | 16.485 |
| 07/10/2026 15:46 | 100 | 16.48 |
| 07/10/2026 15:46 | 100 | 16.48 |
| 07/10/2026 15:45 | 6 | 16.50 |
| 07/10/2026 15:45 | 100 | 16.51 |
| 07/10/2026 15:45 | 100 | 16.51 |
| 07/10/2026 15:45 | 100 | 16.52 |
| 07/10/2026 15:45 | 100 | 16.51 |
| 07/10/2026 15:45 | 100 | 16.51 |
| 07/10/2026 15:45 | 6 | 16.51 |
| 07/10/2026 15:45 | 100 | 16.48 |
| 07/10/2026 15:45 | 100 | 16.50 |
| 07/10/2026 15:45 | 100 | 16.49 |
| 07/10/2026 15:44 | 200 | 16.49 |
| 07/10/2026 15:44 | 100 | 16.49 |
| 07/10/2026 15:42 | 100 | 16.45 |
| 07/10/2026 15:42 | 100 | 16.45 |
| 07/10/2026 15:42 | 100 | 16.46 |
| 07/10/2026 15:42 | 100 | 16.50 |
| 07/10/2026 15:42 | 6 | 16.48 |
| 07/10/2026 15:42 | 16 | 16.48 |
| 07/10/2026 15:42 | 1 | 16.47 |
| 07/10/2026 15:42 | 200 | 16.47 |
| 07/10/2026 15:42 | 100 | 16.47 |
| 07/10/2026 15:42 | 200 | 16.47 |
| 07/10/2026 15:41 | 100 | 16.46 |
| 07/10/2026 15:41 | 100 | 16.45 |
| 07/10/2026 15:41 | 100 | 16.46 |
| 07/10/2026 15:41 | 100 | 16.46 |
| 07/10/2026 15:40 | 3 | 16.43 |
| 07/10/2026 15:39 | 157 | 16.42 |
| 07/10/2026 15:39 | 43 | 16.42 |
| 07/10/2026 15:39 | 100 | 16.42 |
| 07/10/2026 15:39 | 100 | 16.42 |
| 07/10/2026 15:39 | 8 | 16.42 |
| 07/10/2026 15:39 | 200 | 16.395 |
| 07/10/2026 15:37 | 3 | 16.42 |
| 07/10/2026 15:37 | 100 | 16.39 |
| 07/10/2026 15:36 | 100 | 16.405 |
| 07/10/2026 15:36 | 100 | 16.40 |
| 07/10/2026 15:36 | 100 | 16.39 |
| 07/10/2026 15:35 | 100 | 16.37 |
| 07/10/2026 15:35 | 60 | 16.39 |
| 07/10/2026 15:35 | 100 | 16.43 |
| 07/10/2026 15:35 | 129 | 16.43 |
| 07/10/2026 15:35 | 200 | 16.43 |
| 07/10/2026 15:35 | 1 | 16.42 |
| 07/10/2026 15:35 | 20 | 16.43 |
| 07/10/2026 15:33 | 100 | 16.465 |
| 07/10/2026 15:33 | 100 | 16.52 |
| 07/10/2026 15:33 | 100 | 16.53 |
| 07/10/2026 15:33 | 100 | 16.53 |
| 07/10/2026 15:31 | 200 | 16.56 |
| 07/10/2026 15:31 | 100 | 16.56 |
| 07/10/2026 15:31 | 200 | 16.56 |
| 07/10/2026 15:31 | 100 | 16.56 |
| 07/10/2026 15:31 | 200 | 16.56 |
| 07/10/2026 15:30 | 1 | 16.55 |
| 07/10/2026 15:30 | 7 | 16.55 |
| 07/10/2026 15:30 | 92 | 16.54 |
| 07/10/2026 15:30 | 8 | 16.54 |
| 07/10/2026 15:30 | 19515 | 16.55 |
| 07/10/2026 15:30 | 19515 | 16.55 |