Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.87
+0.18
(
+1.08% )
|
16.86
|
41'600 |
16.87
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:02 | 613472 | 16.87 |
| 08/28/2026 21:59 | 43 | 16.86 |
| 08/28/2026 21:59 | 157 | 16.86 |
| 08/28/2026 21:59 | 400 | 16.86 |
| 08/28/2026 21:59 | 1500 | 16.86 |
| 08/28/2026 21:59 | 643 | 16.86 |
| 08/28/2026 21:59 | 7 | 16.86 |
| 08/28/2026 21:59 | 50 | 16.86 |
| 08/28/2026 21:59 | 100 | 16.86 |
| 08/28/2026 21:59 | 74 | 16.86 |
| 08/28/2026 21:59 | 444 | 16.86 |
| 08/28/2026 21:59 | 97 | 16.86 |
| 08/28/2026 21:59 | 100 | 16.86 |
| 08/28/2026 21:59 | 200 | 16.86 |
| 08/28/2026 21:59 | 400 | 16.86 |
| 08/28/2026 21:59 | 2800 | 16.86 |
| 08/28/2026 21:59 | 100 | 16.86 |
| 08/28/2026 21:59 | 100 | 16.86 |
| 08/28/2026 21:59 | 100 | 16.86 |
| 08/28/2026 21:59 | 300 | 16.86 |
| 08/28/2026 21:59 | 200 | 16.86 |
| 08/28/2026 21:59 | 100 | 16.86 |
| 08/28/2026 21:59 | 400 | 16.855 |
| 08/28/2026 21:59 | 3300 | 16.855 |
| 08/28/2026 21:59 | 1100 | 16.855 |
| 08/28/2026 21:59 | 52 | 16.855 |
| 08/28/2026 21:59 | 500 | 16.85 |
| 08/28/2026 21:59 | 200 | 16.855 |
| 08/28/2026 21:59 | 28 | 16.85 |
| 08/28/2026 21:59 | 198 | 16.855 |
| 08/28/2026 21:59 | 100 | 16.855 |
| 08/28/2026 21:59 | 30 | 16.855 |
| 08/28/2026 21:59 | 5 | 16.85 |
| 08/28/2026 21:59 | 75 | 16.85 |
| 08/28/2026 21:59 | 1203 | 16.85 |
| 08/28/2026 21:59 | 800 | 16.85 |
| 08/28/2026 21:59 | 75 | 16.85 |
| 08/28/2026 21:59 | 400 | 16.85 |
| 08/28/2026 21:59 | 27 | 16.845 |
| 08/28/2026 21:59 | 400 | 16.845 |
| 08/28/2026 21:59 | 400 | 16.845 |
| 08/28/2026 21:59 | 75 | 16.845 |
| 08/28/2026 21:59 | 33 | 16.845 |
| 08/28/2026 21:59 | 125 | 16.845 |
| 08/28/2026 21:59 | 200 | 16.85 |
| 08/28/2026 21:59 | 300 | 16.85 |
| 08/28/2026 21:59 | 70 | 16.85 |
| 08/28/2026 21:59 | 119 | 16.85 |
| 08/28/2026 21:59 | 81 | 16.85 |
| 08/28/2026 21:59 | 310 | 16.85 |
| 08/28/2026 21:59 | 290 | 16.85 |
| 08/28/2026 21:59 | 1010 | 16.85 |
| 08/28/2026 21:59 | 447 | 16.85 |
| 08/28/2026 21:59 | 143 | 16.85 |
| 08/28/2026 21:59 | 100 | 16.85 |
| 08/28/2026 21:59 | 100 | 16.85 |
| 08/28/2026 21:59 | 400 | 16.855 |
| 08/28/2026 21:59 | 100 | 16.855 |
| 08/28/2026 21:59 | 600 | 16.86 |
| 08/28/2026 21:59 | 100 | 16.86 |
| 08/28/2026 21:59 | 488 | 16.86 |
| 08/28/2026 21:59 | 49 | 16.865 |
| 08/28/2026 21:59 | 212 | 16.86 |
| 08/28/2026 21:59 | 40 | 16.86 |
| 08/28/2026 21:59 | 348 | 16.86 |
| 08/28/2026 21:59 | 200 | 16.865 |
| 08/28/2026 21:59 | 100 | 16.865 |
| 08/28/2026 21:59 | 25 | 16.86 |
| 08/28/2026 21:59 | 175 | 16.86 |
| 08/28/2026 21:59 | 200 | 16.865 |
| 08/28/2026 21:59 | 25 | 16.86 |
| 08/28/2026 21:59 | 160 | 16.86 |
| 08/28/2026 21:59 | 17 | 16.86 |
| 08/28/2026 21:59 | 10 | 16.86 |
| 08/28/2026 21:59 | 100 | 16.86 |
| 08/28/2026 21:59 | 200 | 16.86 |
| 08/28/2026 21:59 | 100 | 16.865 |
| 08/28/2026 21:59 | 100 | 16.865 |
| 08/28/2026 21:59 | 100 | 16.865 |
| 08/28/2026 21:59 | 23 | 16.865 |
| 08/28/2026 21:59 | 400 | 16.87 |
| 08/28/2026 21:59 | 10 | 16.87 |
| 08/28/2026 21:59 | 400 | 16.87 |
| 08/28/2026 21:59 | 96 | 16.87 |
| 08/28/2026 21:59 | 43 | 16.87 |
| 08/28/2026 21:59 | 400 | 16.87 |
| 08/28/2026 21:59 | 400 | 16.87 |
| 08/28/2026 21:59 | 200 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 2800 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 557 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 129 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 1500 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 124 | 16.87 |
| 08/28/2026 21:59 | 76 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 500 | 16.87 |
| 08/28/2026 21:59 | 330 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 20 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 40 | 16.88 |
| 08/28/2026 21:59 | 3 | 16.88 |
| 08/28/2026 21:59 | 160 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 358 | 16.88 |
| 08/28/2026 21:59 | 2 | 16.88 |
| 08/28/2026 21:59 | 200 | 16.88 |
| 08/28/2026 21:59 | 2 | 16.88 |
| 08/28/2026 21:59 | 200 | 16.88 |
| 08/28/2026 21:59 | 3 | 16.88 |
| 08/28/2026 21:59 | 1175 | 16.88 |
| 08/28/2026 21:59 | 546 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 106 | 16.88 |
| 08/28/2026 21:59 | 800 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 108 | 16.88 |
| 08/28/2026 21:59 | 26 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 2 | 16.88 |
| 08/28/2026 21:59 | 80 | 16.88 |
| 08/28/2026 21:59 | 288 | 16.88 |
| 08/28/2026 21:59 | 101 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 2 | 16.89 |
| 08/28/2026 21:59 | 122 | 16.89 |
| 08/28/2026 21:59 | 256 | 16.89 |
| 08/28/2026 21:59 | 158 | 16.89 |
| 08/28/2026 21:59 | 237 | 16.89 |
| 08/28/2026 21:59 | 1743 | 16.89 |
| 08/28/2026 21:59 | 262 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 209 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.895 |
| 08/28/2026 21:59 | 100 | 16.895 |
| 08/28/2026 21:59 | 91 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 836 | 16.89 |
| 08/28/2026 21:59 | 400 | 16.89 |
| 08/28/2026 21:59 | 200 | 16.89 |
| 08/28/2026 21:59 | 280 | 16.89 |
| 08/28/2026 21:59 | 200 | 16.89 |
| 08/28/2026 21:59 | 36 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 7 | 16.89 |
| 08/28/2026 21:59 | 81 | 16.89 |
| 08/28/2026 21:59 | 800 | 16.89 |
| 08/28/2026 21:59 | 1500 | 16.89 |
| 08/28/2026 21:59 | 5 | 16.89 |
| 08/28/2026 21:59 | 3 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 300 | 16.89 |
| 08/28/2026 21:59 | 600 | 16.89 |
| 08/28/2026 21:59 | 300 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 1100 | 16.89 |
| 08/28/2026 21:59 | 900 | 16.89 |
| 08/28/2026 21:59 | 9 | 16.89 |
| 08/28/2026 21:59 | 4 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 340 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 3182 | 16.89 |
| 08/28/2026 21:59 | 26 | 16.89 |
| 08/28/2026 21:59 | 9 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 900 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 180 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 800 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 361 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 399 | 16.88 |
| 08/28/2026 21:59 | 633 | 16.88 |
| 08/28/2026 21:59 | 682 | 16.88 |
| 08/28/2026 21:59 | 1165 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 180 | 16.88 |
| 08/28/2026 21:59 | 800 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 279 | 16.88 |
| 08/28/2026 21:59 | 61 | 16.88 |
| 08/28/2026 21:59 | 106 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 368 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 180 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 70 | 16.88 |
| 08/28/2026 21:59 | 3 | 16.88 |
| 08/28/2026 21:59 | 353 | 16.88 |
| 08/28/2026 21:59 | 900 | 16.88 |
| 08/28/2026 21:59 | 142 | 16.88 |
| 08/28/2026 21:59 | 500 | 16.88 |
| 08/28/2026 21:59 | 758 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 75 | 16.88 |
| 08/28/2026 21:59 | 180 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 700 | 16.88 |
| 08/28/2026 21:59 | 106 | 16.88 |
| 08/28/2026 21:59 | 137 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 340 | 16.88 |
| 08/28/2026 21:59 | 148 | 16.88 |
| 08/28/2026 21:59 | 73 | 16.88 |
| 08/28/2026 21:59 | 161 | 16.88 |
| 08/28/2026 21:59 | 46 | 16.88 |
| 08/28/2026 21:59 | 545 | 16.88 |
| 08/28/2026 21:59 | 107 | 16.88 |
| 08/28/2026 21:59 | 96 | 16.88 |
| 08/28/2026 21:59 | 17 | 16.88 |
| 08/28/2026 21:59 | 454 | 16.88 |
| 08/28/2026 21:59 | 3 | 16.88 |
| 08/28/2026 21:59 | 21 | 16.88 |
| 08/28/2026 21:59 | 59 | 16.88 |
| 08/28/2026 21:59 | 583 | 16.88 |
| 08/28/2026 21:59 | 417 | 16.88 |
| 08/28/2026 21:59 | 349 | 16.88 |
| 08/28/2026 21:59 | 200 | 16.88 |
| 08/28/2026 21:59 | 192 | 16.88 |
| 08/28/2026 21:59 | 200 | 16.885 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 60 | 16.88 |
| 08/28/2026 21:59 | 1148 | 16.88 |
| 08/28/2026 21:59 | 378 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 300 | 16.885 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 422 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 400 | 16.88 |
| 08/28/2026 21:59 | 161 | 16.88 |
| 08/28/2026 21:59 | 700 | 16.88 |
| 08/28/2026 21:59 | 1 | 16.88 |
| 08/28/2026 21:59 | 29 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 32 | 16.88 |
| 08/28/2026 21:59 | 32 | 16.88 |
| 08/28/2026 21:59 | 247 | 16.88 |
| 08/28/2026 21:59 | 3 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 74 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 335 | 16.88 |
| 08/28/2026 21:59 | 62 | 16.88 |
| 08/28/2026 21:59 | 538 | 16.88 |
| 08/28/2026 21:59 | 664 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 1400 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 2600 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 6 | 16.88 |
| 08/28/2026 21:59 | 16 | 16.88 |
| 08/28/2026 21:59 | 276 | 16.88 |
| 08/28/2026 21:59 | 600 | 16.88 |
| 08/28/2026 21:59 | 3 | 16.88 |
| 08/28/2026 21:59 | 1 | 16.88 |
| 08/28/2026 21:59 | 95 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 15 | 16.88 |
| 08/28/2026 21:59 | 18 | 16.88 |
| 08/28/2026 21:59 | 1 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 300 | 16.88 |
| 08/28/2026 21:59 | 10 | 16.88 |
| 08/28/2026 21:59 | 331 | 16.88 |
| 08/28/2026 21:59 | 1500 | 16.88 |
| 08/28/2026 21:59 | 287 | 16.88 |
| 08/28/2026 21:59 | 2 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 34 | 16.88 |
| 08/28/2026 21:59 | 500 | 16.88 |
| 08/28/2026 21:59 | 5 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 80 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 20 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 80 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 20 | 16.87 |
| 08/28/2026 21:59 | 80 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 20 | 16.87 |
| 08/28/2026 21:59 | 80 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 36 | 16.87 |
| 08/28/2026 21:59 | 87 | 16.87 |
| 08/28/2026 21:59 | 200 | 16.87 |
| 08/28/2026 21:59 | 4 | 16.87 |
| 08/28/2026 21:59 | 16 | 16.87 |
| 08/28/2026 21:59 | 10 | 16.87 |
| 08/28/2026 21:59 | 4 | 16.87 |
| 08/28/2026 21:59 | 120 | 16.87 |
| 08/28/2026 21:59 | 3 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 946 | 16.87 |
| 08/28/2026 21:59 | 111 | 16.87 |
| 08/28/2026 21:59 | 1097 | 16.87 |
| 08/28/2026 21:59 | 1000 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 75 | 16.875 |
| 08/28/2026 21:59 | 731 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 367 | 16.87 |
| 08/28/2026 21:59 | 94 | 16.87 |
| 08/28/2026 21:59 | 6 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 58 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 400 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 998 | 16.87 |
| 08/28/2026 21:59 | 688 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.87 |
| 08/28/2026 21:59 | 1033 | 16.87 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 100 | 16.875 |
| 08/28/2026 21:59 | 21 | 16.88 |
| 08/28/2026 21:59 | 5 | 16.88 |
| 08/28/2026 21:59 | 179 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 1487 | 16.88 |
| 08/28/2026 21:59 | 3 | 16.88 |
| 08/28/2026 21:59 | 3 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.88 |
| 08/28/2026 21:59 | 200 | 16.88 |
| 08/28/2026 21:59 | 290 | 16.88 |
| 08/28/2026 21:59 | 144 | 16.885 |
| 08/28/2026 21:59 | 23 | 16.885 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 200 | 16.88 |
| 08/28/2026 21:59 | 19 | 16.88 |
| 08/28/2026 21:59 | 160 | 16.88 |
| 08/28/2026 21:59 | 24 | 16.88 |
| 08/28/2026 21:59 | 310 | 16.88 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 300 | 16.89 |
| 08/28/2026 21:59 | 4 | 16.89 |
| 08/28/2026 21:59 | 160 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 304 | 16.89 |
| 08/28/2026 21:59 | 12 | 16.89 |
| 08/28/2026 21:59 | 88 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.895 |
| 08/28/2026 21:59 | 100 | 16.895 |
| 08/28/2026 21:59 | 72 | 16.90 |
| 08/28/2026 21:59 | 22 | 16.90 |
| 08/28/2026 21:59 | 6 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.895 |
| 08/28/2026 21:59 | 31 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.895 |
| 08/28/2026 21:59 | 100 | 16.895 |
| 08/28/2026 21:59 | 5 | 16.90 |
| 08/28/2026 21:59 | 8 | 16.90 |
| 08/28/2026 21:59 | 44 | 16.90 |
| 08/28/2026 21:59 | 10 | 16.90 |
| 08/28/2026 21:59 | 90 | 16.90 |
| 08/28/2026 21:59 | 84 | 16.90 |
| 08/28/2026 21:59 | 209 | 16.90 |
| 08/28/2026 21:59 | 6 | 16.90 |
| 08/28/2026 21:59 | 15 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 184 | 16.90 |
| 08/28/2026 21:59 | 101 | 16.90 |
| 08/28/2026 21:59 | 5 | 16.90 |
| 08/28/2026 21:59 | 5 | 16.90 |
| 08/28/2026 21:59 | 200 | 16.90 |
| 08/28/2026 21:59 | 158 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 241 | 16.90 |
| 08/28/2026 21:59 | 73 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 98 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 2 | 16.905 |
| 08/28/2026 21:59 | 98 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 701 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 300 | 16.90 |
| 08/28/2026 21:59 | 311 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 5 | 16.90 |
| 08/28/2026 21:59 | 43 | 16.90 |
| 08/28/2026 21:59 | 273 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 327 | 16.90 |
| 08/28/2026 21:59 | 73 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 1 | 16.90 |
| 08/28/2026 21:59 | 9 | 16.90 |
| 08/28/2026 21:59 | 300 | 16.90 |
| 08/28/2026 21:59 | 10 | 16.90 |
| 08/28/2026 21:59 | 6 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 600 | 16.90 |
| 08/28/2026 21:59 | 1 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 6 | 16.90 |
| 08/28/2026 21:59 | 19 | 16.90 |
| 08/28/2026 21:59 | 86 | 16.90 |
| 08/28/2026 21:59 | 3 | 16.90 |
| 08/28/2026 21:59 | 6 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 5 | 16.90 |
| 08/28/2026 21:59 | 74 | 16.90 |
| 08/28/2026 21:59 | 252 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 88 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 121 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 100 | 16.905 |
| 08/28/2026 21:59 | 135 | 16.90 |
| 08/28/2026 21:59 | 200 | 16.90 |
| 08/28/2026 21:59 | 400 | 16.90 |
| 08/28/2026 21:59 | 200 | 16.90 |
| 08/28/2026 21:59 | 400 | 16.90 |
| 08/28/2026 21:59 | 34 | 16.90 |
| 08/28/2026 21:59 | 300 | 16.90 |
| 08/28/2026 21:59 | 200 | 16.90 |
| 08/28/2026 21:59 | 90 | 16.90 |
| 08/28/2026 21:59 | 61 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 400 | 16.90 |
| 08/28/2026 21:59 | 1000 | 16.90 |
| 08/28/2026 21:59 | 1 | 16.90 |
| 08/28/2026 21:59 | 200 | 16.90 |
| 08/28/2026 21:59 | 800 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 1600 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 10 | 16.90 |
| 08/28/2026 21:59 | 92 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.90 |
| 08/28/2026 21:59 | 100 | 16.895 |
| 08/28/2026 21:59 | 69 | 16.89 |
| 08/28/2026 21:59 | 187 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.885 |
| 08/28/2026 21:59 | 200 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 134 | 16.89 |
| 08/28/2026 21:59 | 72 | 16.89 |
| 08/28/2026 21:59 | 47 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 600 | 16.89 |
| 08/28/2026 21:59 | 300 | 16.89 |
| 08/28/2026 21:59 | 56 | 16.89 |
| 08/28/2026 21:59 | 12 | 16.89 |
| 08/28/2026 21:59 | 5 | 16.89 |
| 08/28/2026 21:59 | 174 | 16.89 |
| 08/28/2026 21:59 | 26 | 16.89 |
| 08/28/2026 21:59 | 17 | 16.89 |
| 08/28/2026 21:59 | 57 | 16.89 |
| 08/28/2026 21:59 | 43 | 16.89 |
| 08/28/2026 21:59 | 2 | 16.89 |
| 08/28/2026 21:59 | 2 | 16.89 |
| 08/28/2026 21:59 | 200 | 16.89 |
| 08/28/2026 21:59 | 82 | 16.89 |
| 08/28/2026 21:59 | 18 | 16.89 |
| 08/28/2026 21:59 | 311 | 16.89 |
| 08/28/2026 21:59 | 2 | 16.89 |
| 08/28/2026 21:59 | 27 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 173 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.89 |
| 08/28/2026 21:59 | 100 | 16.895 |
| 08/28/2026 21:58 | 100 | 16.895 |
| 08/28/2026 21:58 | 863 | 16.89 |
| 08/28/2026 21:58 | 400 | 16.89 |
| 08/28/2026 21:58 | 200 | 16.89 |
| 08/28/2026 21:58 | 400 | 16.89 |
| 08/28/2026 21:58 | 400 | 16.89 |
| 08/28/2026 21:58 | 400 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 22 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 1000 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 62 | 16.89 |
| 08/28/2026 21:58 | 245 | 16.89 |
| 08/28/2026 21:58 | 193 | 16.89 |
| 08/28/2026 21:58 | 30 | 16.89 |
| 08/28/2026 21:58 | 200 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 98 | 16.885 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 40 | 16.89 |
| 08/28/2026 21:58 | 4 | 16.89 |
| 08/28/2026 21:58 | 10 | 16.89 |
| 08/28/2026 21:58 | 122 | 16.89 |
| 08/28/2026 21:58 | 78 | 16.89 |
| 08/28/2026 21:58 | 89 | 16.89 |
| 08/28/2026 21:58 | 11 | 16.89 |
| 08/28/2026 21:58 | 87 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 200 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 8 | 16.89 |
| 08/28/2026 21:58 | 236 | 16.89 |
| 08/28/2026 21:58 | 94 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 33 | 16.90 |
| 08/28/2026 21:58 | 3 | 16.90 |
| 08/28/2026 21:58 | 63 | 16.90 |
| 08/28/2026 21:58 | 8 | 16.90 |
| 08/28/2026 21:58 | 2 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 400 | 16.90 |
| 08/28/2026 21:58 | 400 | 16.90 |
| 08/28/2026 21:58 | 18 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 300 | 16.90 |
| 08/28/2026 21:58 | 90 | 16.90 |
| 08/28/2026 21:58 | 40 | 16.90 |
| 08/28/2026 21:58 | 78 | 16.90 |
| 08/28/2026 21:58 | 82 | 16.90 |
| 08/28/2026 21:58 | 2 | 16.90 |
| 08/28/2026 21:58 | 45 | 16.90 |
| 08/28/2026 21:58 | 12 | 16.90 |
| 08/28/2026 21:58 | 40 | 16.90 |
| 08/28/2026 21:58 | 54 | 16.90 |
| 08/28/2026 21:58 | 275 | 16.90 |
| 08/28/2026 21:58 | 271 | 16.90 |
| 08/28/2026 21:58 | 200 | 16.90 |
| 08/28/2026 21:58 | 280 | 16.90 |
| 08/28/2026 21:58 | 665 | 16.90 |
| 08/28/2026 21:58 | 854 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.905 |
| 08/28/2026 21:58 | 200 | 16.90 |
| 08/28/2026 21:58 | 2 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 200 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.895 |
| 08/28/2026 21:58 | 35 | 16.89 |
| 08/28/2026 21:58 | 3 | 16.89 |
| 08/28/2026 21:58 | 200 | 16.89 |
| 08/28/2026 21:58 | 5 | 16.89 |
| 08/28/2026 21:58 | 26 | 16.89 |
| 08/28/2026 21:58 | 400 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 1000 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 77 | 16.89 |
| 08/28/2026 21:58 | 75 | 16.885 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 267 | 16.88 |
| 08/28/2026 21:58 | 198 | 16.885 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 13 | 16.89 |
| 08/28/2026 21:58 | 124 | 16.89 |
| 08/28/2026 21:58 | 98 | 16.89 |
| 08/28/2026 21:58 | 178 | 16.89 |
| 08/28/2026 21:58 | 800 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 585 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 130 | 16.88 |
| 08/28/2026 21:58 | 1 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 700 | 16.88 |
| 08/28/2026 21:58 | 599 | 16.88 |
| 08/28/2026 21:58 | 72 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.875 |
| 08/28/2026 21:58 | 343 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 600 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.885 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 300 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 9 | 16.88 |
| 08/28/2026 21:58 | 2 | 16.88 |
| 08/28/2026 21:58 | 257 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 24 | 16.88 |
| 08/28/2026 21:58 | 394 | 16.88 |
| 08/28/2026 21:58 | 96 | 16.88 |
| 08/28/2026 21:58 | 38 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 9 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 16 | 16.88 |
| 08/28/2026 21:58 | 102 | 16.88 |
| 08/28/2026 21:58 | 26 | 16.88 |
| 08/28/2026 21:58 | 2 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 2 | 16.88 |
| 08/28/2026 21:58 | 1000 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 75 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 90 | 16.88 |
| 08/28/2026 21:58 | 300 | 16.88 |
| 08/28/2026 21:58 | 217 | 16.88 |
| 08/28/2026 21:58 | 18 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 400 | 16.88 |
| 08/28/2026 21:58 | 30 | 16.88 |
| 08/28/2026 21:58 | 600 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 70 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 63 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 1100 | 16.88 |
| 08/28/2026 21:58 | 300 | 16.88 |
| 08/28/2026 21:58 | 32 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 84 | 16.88 |
| 08/28/2026 21:58 | 9 | 16.88 |
| 08/28/2026 21:58 | 600 | 16.88 |
| 08/28/2026 21:58 | 200 | 16.88 |
| 08/28/2026 21:58 | 800 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.875 |
| 08/28/2026 21:58 | 100 | 16.875 |
| 08/28/2026 21:58 | 56 | 16.875 |
| 08/28/2026 21:58 | 300 | 16.875 |
| 08/28/2026 21:58 | 100 | 16.875 |
| 08/28/2026 21:58 | 300 | 16.875 |
| 08/28/2026 21:58 | 200 | 16.875 |
| 08/28/2026 21:58 | 100 | 16.875 |
| 08/28/2026 21:58 | 100 | 16.87 |
| 08/28/2026 21:58 | 100 | 16.87 |
| 08/28/2026 21:58 | 333 | 16.87 |
| 08/28/2026 21:58 | 100 | 16.875 |
| 08/28/2026 21:58 | 29 | 16.875 |
| 08/28/2026 21:58 | 71 | 16.875 |
| 08/28/2026 21:58 | 98 | 16.875 |
| 08/28/2026 21:58 | 100 | 16.875 |
| 08/28/2026 21:58 | 75 | 16.875 |
| 08/28/2026 21:58 | 100 | 16.87 |
| 08/28/2026 21:58 | 551 | 16.87 |
| 08/28/2026 21:58 | 100 | 16.87 |
| 08/28/2026 21:58 | 100 | 16.87 |
| 08/28/2026 21:58 | 100 | 16.87 |
| 08/28/2026 21:58 | 107 | 16.87 |
| 08/28/2026 21:58 | 96 | 16.875 |
| 08/28/2026 21:58 | 100 | 16.875 |
| 08/28/2026 21:58 | 2 | 16.875 |
| 08/28/2026 21:58 | 98 | 16.875 |
| 08/28/2026 21:58 | 100 | 16.875 |
| 08/28/2026 21:58 | 1 | 16.875 |
| 08/28/2026 21:58 | 95 | 16.875 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 2 | 16.88 |
| 08/28/2026 21:58 | 100 | 16.88 |
| 08/28/2026 21:58 | 6 | 16.88 |
| 08/28/2026 21:58 | 1600 | 16.88 |
| 08/28/2026 21:58 | 778 | 16.88 |
| 08/28/2026 21:58 | 222 | 16.88 |
| 08/28/2026 21:58 | 14 | 16.88 |
| 08/28/2026 21:58 | 400 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 300 | 16.89 |
| 08/28/2026 21:58 | 200 | 16.89 |
| 08/28/2026 21:58 | 2 | 16.89 |
| 08/28/2026 21:58 | 2 | 16.89 |
| 08/28/2026 21:58 | 76 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 4 | 16.89 |
| 08/28/2026 21:58 | 2 | 16.89 |
| 08/28/2026 21:58 | 25 | 16.89 |
| 08/28/2026 21:58 | 25 | 16.89 |
| 08/28/2026 21:58 | 25 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 18 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 20 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 121 | 16.89 |
| 08/28/2026 21:58 | 179 | 16.89 |
| 08/28/2026 21:58 | 100 | 16.89 |
| 08/28/2026 21:58 | 50 | 16.90 |
| 08/28/2026 21:58 | 50 | 16.90 |
| 08/28/2026 21:58 | 25 | 16.90 |
| 08/28/2026 21:58 | 75 | 16.90 |
| 08/28/2026 21:58 | 400 | 16.90 |
| 08/28/2026 21:58 | 1443 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 489 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 489 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 1179 | 16.90 |
| 08/28/2026 21:58 | 4500 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 200 | 16.90 |
| 08/28/2026 21:58 | 71 | 16.90 |
| 08/28/2026 21:58 | 200 | 16.90 |
| 08/28/2026 21:58 | 18 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 6 | 16.90 |
| 08/28/2026 21:58 | 8 | 16.90 |
| 08/28/2026 21:58 | 25 | 16.90 |
| 08/28/2026 21:58 | 2 | 16.90 |
| 08/28/2026 21:58 | 20 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 4700 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.90 |
| 08/28/2026 21:58 | 129 | 16.90 |
| 08/28/2026 21:58 | 100 | 16.905 |
| 08/28/2026 21:58 | 400 | 16.91 |
| 08/28/2026 21:58 | 100 | 16.91 |
| 08/28/2026 21:58 | 100 | 16.91 |
| 08/28/2026 21:58 | 37 | 16.91 |
| 08/28/2026 21:58 | 2 | 16.91 |
| 08/28/2026 21:58 | 40 | 16.91 |
| 08/28/2026 21:58 | 500 | 16.91 |
| 08/28/2026 21:58 | 4 | 16.91 |
| 08/28/2026 21:58 | 500 | 16.91 |
| 08/28/2026 21:58 | 223 | 16.91 |
| 08/28/2026 21:58 | 77 | 16.91 |
| 08/28/2026 21:58 | 18 | 16.91 |
| 08/28/2026 21:58 | 12 | 16.91 |
| 08/28/2026 21:58 | 200 | 16.91 |
| 08/28/2026 21:58 | 10 | 16.91 |
| 08/28/2026 21:58 | 100 | 16.91 |
| 08/28/2026 21:58 | 10 | 16.91 |
| 08/28/2026 21:58 | 20 | 16.91 |
| 08/28/2026 21:58 | 5 | 16.91 |
| 08/28/2026 21:58 | 32 | 16.92 |
| 08/28/2026 21:58 | 5 | 16.92 |
| 08/28/2026 21:58 | 70 | 16.92 |
| 08/28/2026 21:58 | 200 | 16.92 |
| 08/28/2026 21:58 | 300 | 16.92 |
| 08/28/2026 21:58 | 100 | 16.92 |
| 08/28/2026 21:58 | 61 | 16.92 |
| 08/28/2026 21:58 | 100 | 16.92 |
| 08/28/2026 21:58 | 14 | 16.92 |
| 08/28/2026 21:58 | 200 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.925 |
| 08/28/2026 21:57 | 100 | 16.925 |
| 08/28/2026 21:57 | 300 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.915 |
| 08/28/2026 21:57 | 73 | 16.93 |
| 08/28/2026 21:57 | 68 | 16.93 |
| 08/28/2026 21:57 | 18 | 16.93 |
| 08/28/2026 21:57 | 2 | 16.93 |
| 08/28/2026 21:57 | 6 | 16.93 |
| 08/28/2026 21:57 | 1 | 16.93 |
| 08/28/2026 21:57 | 11 | 16.93 |
| 08/28/2026 21:57 | 25 | 16.93 |
| 08/28/2026 21:57 | 4 | 16.93 |
| 08/28/2026 21:57 | 4 | 16.93 |
| 08/28/2026 21:57 | 2 | 16.93 |
| 08/28/2026 21:57 | 2 | 16.93 |
| 08/28/2026 21:57 | 40 | 16.93 |
| 08/28/2026 21:57 | 5 | 16.93 |
| 08/28/2026 21:57 | 131 | 16.93 |
| 08/28/2026 21:57 | 100 | 16.93 |
| 08/28/2026 21:57 | 100 | 16.94 |
| 08/28/2026 21:57 | 100 | 16.94 |
| 08/28/2026 21:57 | 5 | 16.94 |
| 08/28/2026 21:57 | 100 | 16.94 |
| 08/28/2026 21:57 | 6 | 16.94 |
| 08/28/2026 21:57 | 33 | 16.94 |
| 08/28/2026 21:57 | 25 | 16.945 |
| 08/28/2026 21:57 | 75 | 16.945 |
| 08/28/2026 21:57 | 56 | 16.94 |
| 08/28/2026 21:57 | 50 | 16.94 |
| 08/28/2026 21:57 | 5 | 16.94 |
| 08/28/2026 21:57 | 100 | 16.94 |
| 08/28/2026 21:57 | 200 | 16.94 |
| 08/28/2026 21:57 | 466 | 16.945 |
| 08/28/2026 21:57 | 655 | 16.945 |
| 08/28/2026 21:57 | 579 | 16.945 |
| 08/28/2026 21:57 | 198 | 16.945 |
| 08/28/2026 21:57 | 100 | 16.945 |
| 08/28/2026 21:57 | 88 | 16.935 |
| 08/28/2026 21:57 | 88 | 16.935 |
| 08/28/2026 21:57 | 100 | 16.94 |
| 08/28/2026 21:57 | 100 | 16.94 |
| 08/28/2026 21:57 | 100 | 16.94 |
| 08/28/2026 21:57 | 400 | 16.94 |
| 08/28/2026 21:57 | 200 | 16.94 |
| 08/28/2026 21:57 | 100 | 16.94 |
| 08/28/2026 21:57 | 28 | 16.94 |
| 08/28/2026 21:57 | 100 | 16.94 |
| 08/28/2026 21:57 | 200 | 16.94 |
| 08/28/2026 21:57 | 100 | 16.945 |
| 08/28/2026 21:57 | 15 | 16.94 |
| 08/28/2026 21:57 | 100 | 16.93 |
| 08/28/2026 21:57 | 100 | 16.93 |
| 08/28/2026 21:57 | 21 | 16.92 |
| 08/28/2026 21:57 | 200 | 16.92 |
| 08/28/2026 21:57 | 86 | 16.92 |
| 08/28/2026 21:57 | 20 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.92 |
| 08/28/2026 21:57 | 24 | 16.92 |
| 08/28/2026 21:57 | 64 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.92 |
| 08/28/2026 21:57 | 26 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.92 |
| 08/28/2026 21:57 | 63 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.92 |
| 08/28/2026 21:57 | 30 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.92 |
| 08/28/2026 21:57 | 9 | 16.92 |
| 08/28/2026 21:57 | 62 | 16.92 |
| 08/28/2026 21:57 | 16 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.92 |
| 08/28/2026 21:57 | 2 | 16.92 |
| 08/28/2026 21:57 | 60 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.92 |
| 08/28/2026 21:57 | 100 | 16.915 |
| 08/28/2026 21:57 | 100 | 16.915 |
| 08/28/2026 21:57 | 100 | 16.915 |
| 08/28/2026 21:57 | 400 | 16.91 |
| 08/28/2026 21:57 | 100 | 16.91 |
| 08/28/2026 21:57 | 4 | 16.91 |
| 08/28/2026 21:57 | 1 | 16.91 |
| 08/28/2026 21:57 | 93 | 16.91 |
| 08/28/2026 21:57 | 7 | 16.91 |
| 08/28/2026 21:57 | 400 | 16.91 |
| 08/28/2026 21:57 | 400 | 16.91 |
| 08/28/2026 21:57 | 1000 | 16.91 |
| 08/28/2026 21:57 | 130 | 16.91 |
| 08/28/2026 21:57 | 198 | 16.905 |
| 08/28/2026 21:57 | 4 | 16.90 |
| 08/28/2026 21:57 | 6 | 16.90 |
| 08/28/2026 21:57 | 200 | 16.90 |
| 08/28/2026 21:57 | 800 | 16.90 |
| 08/28/2026 21:57 | 400 | 16.90 |
| 08/28/2026 21:57 | 200 | 16.90 |
| 08/28/2026 21:57 | 600 | 16.90 |
| 08/28/2026 21:57 | 101 | 16.90 |
| 08/28/2026 21:57 | 100 | 16.90 |
| 08/28/2026 21:57 | 100 | 16.90 |
| 08/28/2026 21:57 | 200 | 16.90 |
| 08/28/2026 21:57 | 90 | 16.90 |
| 08/28/2026 21:57 | 100 | 16.90 |
| 08/28/2026 21:57 | 100 | 16.90 |
| 08/28/2026 21:57 | 100 | 16.90 |
| 08/28/2026 21:57 | 200 | 16.90 |
| 08/28/2026 21:57 | 100 | 16.90 |
| 08/28/2026 21:57 | 200 | 16.90 |
| 08/28/2026 21:57 | 200 | 16.90 |
| 08/28/2026 21:57 | 100 | 16.90 |
| 08/28/2026 21:57 | 100 | 16.895 |
| 08/28/2026 21:57 | 100 | 16.895 |
| 08/28/2026 21:57 | 200 | 16.89 |
| 08/28/2026 21:57 | 77 | 16.89 |
| 08/28/2026 21:57 | 100 | 16.89 |
| 08/28/2026 21:57 | 100 | 16.89 |
| 08/28/2026 21:57 | 71 | 16.89 |
| 08/28/2026 21:57 | 100 | 16.89 |
| 08/28/2026 21:57 | 100 | 16.89 |
| 08/28/2026 21:57 | 721 | 16.89 |
| 08/28/2026 21:57 | 500 | 16.89 |
| 08/28/2026 21:57 | 25 | 16.89 |
| 08/28/2026 21:57 | 100 | 16.89 |
| 08/28/2026 21:57 | 300 | 16.89 |
| 08/28/2026 21:57 | 200 | 16.89 |
| 08/28/2026 21:57 | 500 | 16.89 |
| 08/28/2026 21:57 | 96 | 16.89 |
| 08/28/2026 21:56 | 4 | 16.89 |
| 08/28/2026 21:56 | 170 | 16.90 |
| 08/28/2026 21:56 | 75 | 16.90 |
| 08/28/2026 21:56 | 55 | 16.90 |
| 08/28/2026 21:56 | 200 | 16.90 |
| 08/28/2026 21:56 | 200 | 16.90 |
| 08/28/2026 21:56 | 125 | 16.90 |
| 08/28/2026 21:56 | 39 | 16.90 |
| 08/28/2026 21:56 | 61 | 16.90 |
| 08/28/2026 21:56 | 90 | 16.91 |
| 08/28/2026 21:56 | 200 | 16.91 |
| 08/28/2026 21:56 | 5 | 16.91 |
| 08/28/2026 21:56 | 610 | 16.91 |
| 08/28/2026 21:56 | 200 | 16.91 |
| 08/28/2026 21:56 | 200 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 1 | 16.91 |
| 08/28/2026 21:56 | 5 | 16.91 |
| 08/28/2026 21:56 | 94 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 29 | 16.91 |
| 08/28/2026 21:56 | 71 | 16.91 |
| 08/28/2026 21:56 | 29 | 16.91 |
| 08/28/2026 21:56 | 71 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 133 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 30 | 16.91 |
| 08/28/2026 21:56 | 200 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.905 |
| 08/28/2026 21:56 | 1 | 16.90 |
| 08/28/2026 21:56 | 100 | 16.90 |
| 08/28/2026 21:56 | 100 | 16.90 |
| 08/28/2026 21:56 | 1000 | 16.90 |
| 08/28/2026 21:56 | 3 | 16.90 |
| 08/28/2026 21:56 | 500 | 16.90 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 85 | 16.91 |
| 08/28/2026 21:56 | 5 | 16.91 |
| 08/28/2026 21:56 | 4 | 16.91 |
| 08/28/2026 21:56 | 19 | 16.91 |
| 08/28/2026 21:56 | 6 | 16.91 |
| 08/28/2026 21:56 | 2 | 16.91 |
| 08/28/2026 21:56 | 2 | 16.91 |
| 08/28/2026 21:56 | 4 | 16.91 |
| 08/28/2026 21:56 | 5 | 16.91 |
| 08/28/2026 21:56 | 2 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 100 | 16.91 |
| 08/28/2026 21:56 | 200 | 16.91 |
| 08/28/2026 21:56 | 200 | 16.92 |
| 08/28/2026 21:56 | 90 | 16.92 |
| 08/28/2026 21:56 | 90 | 16.92 |
| 08/28/2026 21:56 | 2 | 16.92 |
| 08/28/2026 21:56 | 5 | 16.92 |
| 08/28/2026 21:56 | 200 | 16.92 |
| 08/28/2026 21:56 | 400 | 16.92 |
| 08/28/2026 21:56 | 26 | 16.92 |
| 08/28/2026 21:56 | 200 | 16.92 |
| 08/28/2026 21:56 | 1000 | 16.92 |
| 08/28/2026 21:56 | 198 | 16.925 |
| 08/28/2026 21:56 | 198 | 16.925 |
| 08/28/2026 21:56 | 100 | 16.925 |
| 08/28/2026 21:55 | 71 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 29 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 200 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 200 | 16.93 |
| 08/28/2026 21:55 | 5 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 200 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.925 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 10 | 16.93 |
| 08/28/2026 21:55 | 2 | 16.93 |
| 08/28/2026 21:55 | 4 | 16.93 |
| 08/28/2026 21:55 | 4 | 16.93 |
| 08/28/2026 21:55 | 5 | 16.93 |
| 08/28/2026 21:55 | 1600 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 15 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 11 | 16.93 |
| 08/28/2026 21:55 | 6 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 100 | 16.93 |
| 08/28/2026 21:55 | 200 | 16.93 |
| 08/28/2026 21:55 | 5 | 16.94 |
| 08/28/2026 21:55 | 300 | 16.94 |
| 08/28/2026 21:55 | 100 | 16.94 |
| 08/28/2026 21:55 | 1 | 16.94 |
| 08/28/2026 21:55 | 43 | 16.94 |
| 08/28/2026 21:55 | 200 | 16.94 |
| 08/28/2026 21:55 | 100 | 16.94 |
| 08/28/2026 21:55 | 200 | 16.94 |
| 08/28/2026 21:55 | 100 | 16.94 |
| 08/28/2026 21:55 | 100 | 16.94 |
| 08/28/2026 21:55 | 2 | 16.94 |
| 08/28/2026 21:55 | 187 | 16.945 |
| 08/28/2026 21:55 | 100 | 16.945 |
| 08/28/2026 21:55 | 20 | 16.945 |
| 08/28/2026 21:55 | 21 | 16.95 |
| 08/28/2026 21:55 | 400 | 16.95 |
| 08/28/2026 21:55 | 100 | 16.95 |
| 08/28/2026 21:55 | 100 | 16.95 |
| 08/28/2026 21:55 | 100 | 16.95 |
| 08/28/2026 21:55 | 100 | 16.95 |
| 08/28/2026 21:55 | 200 | 16.95 |
| 08/28/2026 21:55 | 100 | 16.945 |
| 08/28/2026 21:55 | 100 | 16.945 |
| 08/28/2026 21:55 | 198 | 16.945 |
| 08/28/2026 21:55 | 100 | 16.95 |
| 08/28/2026 21:55 | 152 | 16.95 |
| 08/28/2026 21:55 | 10 | 16.95 |
| 08/28/2026 21:55 | 200 | 16.95 |
| 08/28/2026 21:55 | 200 | 16.95 |
| 08/28/2026 21:55 | 100 | 16.955 |
| 08/28/2026 21:54 | 100 | 16.955 |
| 08/28/2026 21:54 | 100 | 16.96 |
| 08/28/2026 21:54 | 4 | 16.96 |
| 08/28/2026 21:54 | 100 | 16.96 |
| 08/28/2026 21:54 | 2 | 16.965 |
| 08/28/2026 21:54 | 7 | 16.97 |
| 08/28/2026 21:54 | 93 | 16.97 |
| 08/28/2026 21:54 | 50 | 16.97 |
| 08/28/2026 21:54 | 50 | 16.97 |
| 08/28/2026 21:54 | 100 | 16.97 |
| 08/28/2026 21:54 | 70 | 16.97 |
| 08/28/2026 21:54 | 100 | 16.97 |
| 08/28/2026 21:54 | 2 | 16.97 |
| 08/28/2026 21:54 | 45 | 16.97 |
| 08/28/2026 21:54 | 2 | 16.97 |
| 08/28/2026 21:54 | 6 | 16.97 |
| 08/28/2026 21:54 | 2 | 16.97 |
| 08/28/2026 21:54 | 100 | 16.97 |
| 08/28/2026 21:54 | 100 | 16.97 |
| 08/28/2026 21:54 | 100 | 16.975 |
| 08/28/2026 21:54 | 180 | 16.98 |
| 08/28/2026 21:54 | 80 | 16.98 |
| 08/28/2026 21:54 | 70 | 16.98 |
| 08/28/2026 21:54 | 400 | 16.98 |
| 08/28/2026 21:54 | 100 | 16.98 |
| 08/28/2026 21:54 | 300 | 16.98 |
| 08/28/2026 21:54 | 100 | 16.98 |
| 08/28/2026 21:54 | 300 | 16.98 |
| 08/28/2026 21:54 | 100 | 16.985 |
| 08/28/2026 21:54 | 100 | 16.985 |
| 08/28/2026 21:53 | 100 | 16.985 |
| 08/28/2026 21:53 | 198 | 16.985 |
| 08/28/2026 21:53 | 100 | 16.995 |
| 08/28/2026 21:53 | 100 | 16.995 |
| 08/28/2026 21:53 | 1200 | 16.99 |
| 08/28/2026 21:53 | 100 | 16.99 |
| 08/28/2026 21:53 | 4 | 16.99 |
| 08/28/2026 21:53 | 100 | 16.99 |
| 08/28/2026 21:53 | 100 | 16.99 |
| 08/28/2026 21:53 | 100 | 16.99 |
| 08/28/2026 21:53 | 100 | 16.99 |
| 08/28/2026 21:53 | 100 | 16.99 |
| 08/28/2026 21:53 | 200 | 16.99 |
| 08/28/2026 21:53 | 100 | 16.99 |
| 08/28/2026 21:53 | 198 | 16.995 |
| 08/28/2026 21:53 | 100 | 16.995 |
| 08/28/2026 21:53 | 100 | 16.995 |
| 08/28/2026 21:53 | 100 | 17.00 |
| 08/28/2026 21:52 | 6 | 16.99 |
| 08/28/2026 21:52 | 100 | 16.99 |
| 08/28/2026 21:52 | 1 | 16.99 |
| 08/28/2026 21:52 | 9 | 16.99 |
| 08/28/2026 21:52 | 90 | 16.99 |
| 08/28/2026 21:52 | 1 | 16.99 |
| 08/28/2026 21:52 | 1 | 16.99 |
| 08/28/2026 21:52 | 6 | 16.99 |
| 08/28/2026 21:52 | 5 | 16.99 |
| 08/28/2026 21:52 | 95 | 16.99 |
| 08/28/2026 21:52 | 2 | 16.99 |
| 08/28/2026 21:52 | 3 | 16.99 |
| 08/28/2026 21:52 | 100 | 16.99 |
| 08/28/2026 21:52 | 198 | 16.985 |
| 08/28/2026 21:52 | 100 | 16.98 |
| 08/28/2026 21:52 | 200 | 16.98 |
| 08/28/2026 21:52 | 100 | 16.98 |
| 08/28/2026 21:52 | 100 | 16.98 |
| 08/28/2026 21:52 | 200 | 16.98 |
| 08/28/2026 21:52 | 100 | 16.98 |
| 08/28/2026 21:52 | 100 | 16.98 |
| 08/28/2026 21:52 | 14 | 16.98 |
| 08/28/2026 21:52 | 76 | 16.98 |
| 08/28/2026 21:52 | 100 | 16.98 |
| 08/28/2026 21:52 | 200 | 16.98 |
| 08/28/2026 21:52 | 192 | 16.98 |
| 08/28/2026 21:52 | 208 | 16.98 |
| 08/28/2026 21:52 | 13 | 16.98 |
| 08/28/2026 21:52 | 100 | 16.98 |
| 08/28/2026 21:52 | 100 | 16.98 |
| 08/28/2026 21:51 | 79 | 16.975 |
| 08/28/2026 21:51 | 100 | 16.975 |
| 08/28/2026 21:51 | 100 | 16.975 |
| 08/28/2026 21:51 | 42 | 16.975 |
| 08/28/2026 21:51 | 80 | 16.98 |
| 08/28/2026 21:51 | 2 | 16.99 |
| 08/28/2026 21:51 | 13 | 17.00 |
| 08/28/2026 21:51 | 187 | 17.00 |
| 08/28/2026 21:51 | 200 | 17.00 |
| 08/28/2026 21:51 | 100 | 17.00 |
| 08/28/2026 21:51 | 100 | 17.00 |
| 08/28/2026 21:51 | 100 | 17.00 |
| 08/28/2026 21:51 | 100 | 17.00 |
| 08/28/2026 21:51 | 2 | 17.00 |
| 08/28/2026 21:51 | 4 | 17.00 |
| 08/28/2026 21:51 | 300 | 17.01 |
| 08/28/2026 21:51 | 100 | 17.01 |
| 08/28/2026 21:50 | 100 | 17.015 |
| 08/28/2026 21:50 | 100 | 17.015 |
| 08/28/2026 21:50 | 100 | 17.015 |
| 08/28/2026 21:50 | 100 | 17.015 |
| 08/28/2026 21:50 | 200 | 17.02 |
| 08/28/2026 21:50 | 90 | 17.02 |
| 08/28/2026 21:50 | 10 | 17.02 |
| 08/28/2026 21:50 | 100 | 17.02 |
| 08/28/2026 21:50 | 100 | 17.02 |
| 08/28/2026 21:50 | 100 | 17.03 |
| 08/28/2026 21:50 | 100 | 17.035 |
| 08/28/2026 21:50 | 700 | 17.03 |
| 08/28/2026 21:50 | 40 | 17.03 |
| 08/28/2026 21:50 | 75 | 17.025 |
| 08/28/2026 21:50 | 192 | 17.025 |
| 08/28/2026 21:50 | 6 | 17.025 |
| 08/28/2026 21:50 | 400 | 17.03 |
| 08/28/2026 21:49 | 143 | 17.03 |
| 08/28/2026 21:49 | 57 | 17.03 |
| 08/28/2026 21:49 | 100 | 17.03 |
| 08/28/2026 21:49 | 1 | 17.03 |
| 08/28/2026 21:49 | 100 | 17.03 |
| 08/28/2026 21:49 | 100 | 17.03 |
| 08/28/2026 21:49 | 32 | 17.03 |
| 08/28/2026 21:49 | 100 | 17.03 |
| 08/28/2026 21:49 | 52 | 17.02 |
| 08/28/2026 21:49 | 3 | 17.02 |
| 08/28/2026 21:49 | 50 | 17.02 |
| 08/28/2026 21:49 | 99 | 17.02 |
| 08/28/2026 21:49 | 100 | 17.02 |
| 08/28/2026 21:49 | 198 | 17.015 |
| 08/28/2026 21:49 | 200 | 17.01 |
| 08/28/2026 21:49 | 100 | 17.01 |
| 08/28/2026 21:49 | 167 | 17.01 |
| 08/28/2026 21:49 | 7 | 17.01 |
| 08/28/2026 21:49 | 297 | 17.01 |
| 08/28/2026 21:49 | 200 | 17.01 |
| 08/28/2026 21:49 | 1 | 17.01 |
| 08/28/2026 21:49 | 60 | 17.01 |
| 08/28/2026 21:49 | 45 | 17.01 |
| 08/28/2026 21:49 | 100 | 17.01 |
| 08/28/2026 21:49 | 400 | 17.005 |
| 08/28/2026 21:49 | 100 | 17.005 |
| 08/28/2026 21:49 | 98 | 17.005 |
| 08/28/2026 21:49 | 100 | 17.005 |
| 08/28/2026 21:49 | 19 | 17.00 |
| 08/28/2026 21:49 | 2 | 17.00 |
| 08/28/2026 21:49 | 9 | 17.00 |
| 08/28/2026 21:49 | 200 | 17.00 |
| 08/28/2026 21:49 | 100 | 16.99 |
| 08/28/2026 21:49 | 200 | 16.99 |
| 08/28/2026 21:49 | 26 | 16.99 |
| 08/28/2026 21:49 | 60 | 16.99 |
| 08/28/2026 21:49 | 100 | 16.99 |
| 08/28/2026 21:48 | 300 | 16.98 |
| 08/28/2026 21:48 | 100 | 16.98 |
| 08/28/2026 21:48 | 18 | 16.98 |
| 08/28/2026 21:48 | 100 | 16.98 |
| 08/28/2026 21:48 | 1 | 16.98 |
| 08/28/2026 21:48 | 1 | 16.98 |
| 08/28/2026 21:48 | 3 | 16.975 |
| 08/28/2026 21:48 | 100 | 16.97 |
| 08/28/2026 21:48 | 100 | 16.97 |
| 08/28/2026 21:48 | 100 | 16.965 |
| 08/28/2026 21:48 | 2 | 16.965 |
| 08/28/2026 21:48 | 98 | 16.97 |
| 08/28/2026 21:48 | 6 | 16.97 |
| 08/28/2026 21:48 | 100 | 16.97 |
| 08/28/2026 21:48 | 100 | 16.975 |
| 08/28/2026 21:48 | 100 | 16.975 |
| 08/28/2026 21:48 | 48 | 16.975 |
| 08/28/2026 21:47 | 200 | 16.98 |
| 08/28/2026 21:47 | 100 | 16.98 |
| 08/28/2026 21:47 | 100 | 16.98 |
| 08/28/2026 21:47 | 100 | 16.985 |
| 08/28/2026 21:47 | 200 | 16.98 |
| 08/28/2026 21:47 | 100 | 16.98 |
| 08/28/2026 21:47 | 100 | 16.98 |
| 08/28/2026 21:47 | 1 | 16.98 |
| 08/28/2026 21:47 | 100 | 16.98 |
| 08/28/2026 21:47 | 23 | 16.98 |
| 08/28/2026 21:47 | 100 | 16.98 |
| 08/28/2026 21:47 | 100 | 16.98 |
| 08/28/2026 21:47 | 100 | 16.975 |
| 08/28/2026 21:47 | 100 | 16.975 |
| 08/28/2026 21:47 | 100 | 16.97 |
| 08/28/2026 21:46 | 76 | 16.98 |
| 08/28/2026 21:46 | 124 | 16.98 |
| 08/28/2026 21:46 | 100 | 16.98 |
| 08/28/2026 21:46 | 100 | 16.99 |
| 08/28/2026 21:46 | 100 | 16.99 |
| 08/28/2026 21:46 | 300 | 17.00 |
| 08/28/2026 21:46 | 13 | 17.00 |
| 08/28/2026 21:46 | 20 | 17.00 |
| 08/28/2026 21:46 | 90 | 17.00 |
| 08/28/2026 21:46 | 100 | 17.00 |
| 08/28/2026 21:45 | 1 | 17.01 |
| 08/28/2026 21:45 | 200 | 17.01 |
| 08/28/2026 21:45 | 100 | 17.01 |
| 08/28/2026 21:45 | 80 | 17.01 |
| 08/28/2026 21:44 | 4 | 17.02 |
| 08/28/2026 21:44 | 100 | 17.02 |
| 08/28/2026 21:44 | 4 | 17.03 |
| 08/28/2026 21:44 | 100 | 17.03 |
| 08/28/2026 21:44 | 100 | 17.03 |
| 08/28/2026 21:44 | 100 | 17.03 |
| 08/28/2026 21:44 | 100 | 17.03 |
| 08/28/2026 21:44 | 100 | 17.04 |
| 08/28/2026 21:44 | 100 | 17.04 |
| 08/28/2026 21:44 | 77 | 17.04 |
| 08/28/2026 21:44 | 23 | 17.04 |
| 08/28/2026 21:44 | 77 | 17.04 |
| 08/28/2026 21:44 | 100 | 17.04 |
| 08/28/2026 21:44 | 223 | 17.04 |
| 08/28/2026 21:44 | 100 | 17.04 |
| 08/28/2026 21:44 | 50 | 17.04 |
| 08/28/2026 21:44 | 100 | 17.04 |
| 08/28/2026 21:44 | 24 | 17.04 |
| 08/28/2026 21:44 | 100 | 17.04 |
| 08/28/2026 21:44 | 300 | 17.04 |
| 08/28/2026 21:44 | 550 | 17.03 |
| 08/28/2026 21:44 | 100 | 17.03 |
| 08/28/2026 21:44 | 50 | 17.03 |
| 08/28/2026 21:44 | 100 | 17.03 |
| 08/28/2026 21:44 | 100 | 17.03 |
| 08/28/2026 21:44 | 200 | 17.03 |
| 08/28/2026 21:44 | 32 | 17.03 |
| 08/28/2026 21:44 | 100 | 17.03 |
| 08/28/2026 21:44 | 300 | 17.03 |
| 08/28/2026 21:44 | 50 | 17.03 |
| 08/28/2026 21:43 | 100 | 17.025 |
| 08/28/2026 21:43 | 100 | 17.03 |
| 08/28/2026 21:43 | 200 | 17.03 |
| 08/28/2026 21:43 | 40 | 17.03 |
| 08/28/2026 21:43 | 100 | 17.03 |
| 08/28/2026 21:43 | 50 | 17.03 |
| 08/28/2026 21:43 | 77 | 17.03 |
| 08/28/2026 21:41 | 4 | 17.04 |
| 08/28/2026 21:41 | 100 | 17.04 |
| 08/28/2026 21:41 | 100 | 17.04 |
| 08/28/2026 21:41 | 100 | 17.04 |
| 08/28/2026 21:41 | 100 | 17.04 |
| 08/28/2026 21:41 | 100 | 17.04 |
| 08/28/2026 21:41 | 234 | 17.04 |
| 08/28/2026 21:41 | 100 | 17.05 |
| 08/28/2026 21:41 | 100 | 17.05 |
| 08/28/2026 21:41 | 70 | 17.05 |
| 08/28/2026 21:41 | 50 | 17.05 |
| 08/28/2026 21:41 | 7 | 17.055 |
| 08/28/2026 21:40 | 4 | 17.06 |
| 08/28/2026 21:40 | 100 | 17.06 |
| 08/28/2026 21:40 | 200 | 17.06 |
| 08/28/2026 21:40 | 100 | 17.06 |
| 08/28/2026 21:40 | 100 | 17.06 |
| 08/28/2026 21:40 | 100 | 17.065 |
| 08/28/2026 21:40 | 100 | 17.065 |
| 08/28/2026 21:40 | 75 | 17.065 |
| 08/28/2026 21:40 | 100 | 17.07 |
| 08/28/2026 21:40 | 2 | 17.065 |
| 08/28/2026 21:40 | 198 | 17.065 |
| 08/28/2026 21:39 | 82 | 17.07 |
| 08/28/2026 21:38 | 100 | 17.06 |
| 08/28/2026 21:38 | 200 | 17.06 |
| 08/28/2026 21:38 | 2 | 17.06 |
| 08/28/2026 21:38 | 100 | 17.06 |
| 08/28/2026 21:38 | 12 | 17.065 |
| 08/28/2026 21:37 | 200 | 17.075 |
| 08/28/2026 21:37 | 90 | 17.07 |
| 08/28/2026 21:37 | 100 | 17.07 |
| 08/28/2026 21:37 | 198 | 17.065 |
| 08/28/2026 21:37 | 4 | 17.07 |
| 08/28/2026 21:37 | 125 | 17.07 |
| 08/28/2026 21:37 | 100 | 17.07 |
| 08/28/2026 21:37 | 175 | 17.07 |
| 08/28/2026 21:37 | 100 | 17.07 |
| 08/28/2026 21:37 | 100 | 17.07 |
| 08/28/2026 21:37 | 100 | 17.07 |
| 08/28/2026 21:36 | 102 | 17.075 |
| 08/28/2026 21:36 | 198 | 17.075 |
| 08/28/2026 21:36 | 2 | 17.075 |
| 08/28/2026 21:36 | 198 | 17.075 |
| 08/28/2026 21:35 | 1 | 17.07 |
| 08/28/2026 21:35 | 100 | 17.07 |
| 08/28/2026 21:35 | 445 | 17.07 |
| 08/28/2026 21:35 | 8 | 17.07 |
| 08/28/2026 21:35 | 100 | 17.07 |
| 08/28/2026 21:35 | 100 | 17.07 |
| 08/28/2026 21:35 | 900 | 17.07 |
| 08/28/2026 21:35 | 100 | 17.075 |
| 08/28/2026 21:35 | 100 | 17.075 |
| 08/28/2026 21:34 | 22 | 17.07 |
| 08/28/2026 21:34 | 9 | 17.07 |
| 08/28/2026 21:34 | 291 | 17.07 |
| 08/28/2026 21:34 | 30 | 17.06 |
| 08/28/2026 21:34 | 200 | 17.05 |
| 08/28/2026 21:34 | 300 | 17.05 |
| 08/28/2026 21:34 | 12 | 17.05 |
| 08/28/2026 21:34 | 100 | 17.045 |
| 08/28/2026 21:34 | 100 | 17.045 |
| 08/28/2026 21:34 | 100 | 17.04 |
| 08/28/2026 21:34 | 200 | 17.04 |
| 08/28/2026 21:34 | 100 | 17.04 |
| 08/28/2026 21:34 | 1 | 17.04 |
| 08/28/2026 21:34 | 90 | 17.04 |
| 08/28/2026 21:34 | 13 | 17.04 |
| 08/28/2026 21:34 | 100 | 17.04 |
| 08/28/2026 21:34 | 100 | 17.04 |
| 08/28/2026 21:34 | 1 | 17.04 |
| 08/28/2026 21:34 | 100 | 17.035 |
| 08/28/2026 21:34 | 100 | 17.035 |
| 08/28/2026 21:33 | 100 | 17.035 |
| 08/28/2026 21:33 | 100 | 17.035 |
| 08/28/2026 21:32 | 13 | 17.04 |
| 08/28/2026 21:32 | 10 | 17.04 |
| 08/28/2026 21:32 | 100 | 17.03 |
| 08/28/2026 21:32 | 300 | 17.03 |
| 08/28/2026 21:32 | 100 | 17.03 |
| 08/28/2026 21:32 | 279 | 17.03 |
| 08/28/2026 21:32 | 200 | 17.03 |
| 08/28/2026 21:32 | 100 | 17.03 |
| 08/28/2026 21:32 | 15 | 17.03 |
| 08/28/2026 21:32 | 100 | 17.03 |
| 08/28/2026 21:32 | 5 | 17.03 |
| 08/28/2026 21:32 | 100 | 17.025 |
| 08/28/2026 21:31 | 102 | 17.025 |
| 08/28/2026 21:31 | 98 | 17.025 |
| 08/28/2026 21:31 | 100 | 17.025 |
| 08/28/2026 21:31 | 309 | 17.03 |
| 08/28/2026 21:31 | 991 | 17.03 |
| 08/28/2026 21:31 | 10 | 17.03 |
| 08/28/2026 21:31 | 100 | 17.03 |
| 08/28/2026 21:30 | 300 | 17.035 |
| 08/28/2026 21:30 | 5 | 17.04 |
| 08/28/2026 21:30 | 200 | 17.04 |
| 08/28/2026 21:30 | 100 | 17.04 |
| 08/28/2026 21:30 | 100 | 17.05 |
| 08/28/2026 21:30 | 12 | 17.05 |
| 08/28/2026 21:30 | 4 | 17.05 |
| 08/28/2026 21:30 | 6 | 17.05 |
| 08/28/2026 21:30 | 19 | 17.05 |
| 08/28/2026 21:30 | 2 | 17.05 |
| 08/28/2026 21:30 | 2 | 17.05 |
| 08/28/2026 21:30 | 77 | 17.06 |
| 08/28/2026 21:30 | 4 | 17.06 |
| 08/28/2026 21:30 | 99 | 17.06 |
| 08/28/2026 21:30 | 1 | 17.06 |
| 08/28/2026 21:30 | 100 | 17.06 |
| 08/28/2026 21:30 | 1600 | 17.06 |
| 08/28/2026 21:30 | 99 | 17.06 |
| 08/28/2026 21:30 | 1 | 17.06 |
| 08/28/2026 21:29 | 100 | 17.07 |
| 08/28/2026 21:29 | 100 | 17.07 |
| 08/28/2026 21:29 | 200 | 17.07 |
| 08/28/2026 21:29 | 100 | 17.07 |
| 08/28/2026 21:28 | 100 | 17.07 |
| 08/28/2026 21:28 | 100 | 17.07 |
| 08/28/2026 21:28 | 100 | 17.07 |
| 08/28/2026 21:28 | 100 | 17.07 |
| 08/28/2026 21:28 | 10 | 17.07 |
| 08/28/2026 21:28 | 100 | 17.07 |
| 08/28/2026 21:28 | 100 | 17.07 |
| 08/28/2026 21:28 | 100 | 17.07 |
| 08/28/2026 21:28 | 100 | 17.07 |
| 08/28/2026 21:28 | 2 | 17.07 |
| 08/28/2026 21:28 | 16 | 17.07 |
| 08/28/2026 21:28 | 9 | 17.07 |
| 08/28/2026 21:28 | 14 | 17.07 |
| 08/28/2026 21:28 | 10 | 17.07 |
| 08/28/2026 21:28 | 100 | 17.06 |
| 08/28/2026 21:28 | 12 | 17.06 |
| 08/28/2026 21:28 | 9 | 17.06 |
| 08/28/2026 21:28 | 100 | 17.055 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 198 | 17.045 |
| 08/28/2026 21:28 | 10 | 17.05 |
| 08/28/2026 21:28 | 19 | 17.05 |
| 08/28/2026 21:28 | 5 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 100 | 17.05 |
| 08/28/2026 21:28 | 4 | 17.06 |
| 08/28/2026 21:28 | 4 | 17.06 |
| 08/28/2026 21:28 | 100 | 17.06 |
| 08/28/2026 21:28 | 100 | 17.06 |
| 08/28/2026 21:28 | 49 | 17.06 |
| 08/28/2026 21:28 | 1251 | 17.06 |
| 08/28/2026 21:28 | 75 | 17.065 |
| 08/28/2026 21:27 | 203 | 17.07 |
| 08/28/2026 21:27 | 200 | 17.07 |
| 08/28/2026 21:27 | 100 | 17.07 |
| 08/28/2026 21:27 | 2 | 17.07 |
| 08/28/2026 21:27 | 9 | 17.07 |
| 08/28/2026 21:27 | 86 | 17.07 |
| 08/28/2026 21:27 | 100 | 17.07 |
| 08/28/2026 21:26 | 14 | 17.07 |
| 08/28/2026 21:26 | 50 | 17.07 |
| 08/28/2026 21:26 | 36 | 17.07 |
| 08/28/2026 21:26 | 198 | 17.065 |
| 08/28/2026 21:26 | 198 | 17.065 |
| 08/28/2026 21:26 | 198 | 17.065 |
| 08/28/2026 21:26 | 198 | 17.065 |
| 08/28/2026 21:25 | 150 | 17.065 |
| 08/28/2026 21:25 | 103 | 17.06 |
| 08/28/2026 21:25 | 110 | 17.06 |
| 08/28/2026 21:25 | 300 | 17.06 |
| 08/28/2026 21:25 | 26 | 17.06 |
| 08/28/2026 21:25 | 100 | 17.06 |
| 08/28/2026 21:25 | 300 | 17.06 |
| 08/28/2026 21:25 | 2 | 17.06 |
| 08/28/2026 21:25 | 199 | 17.06 |
| 08/28/2026 21:25 | 90 | 17.06 |
| 08/28/2026 21:24 | 4 | 17.06 |
| 08/28/2026 21:24 | 4 | 17.06 |
| 08/28/2026 21:24 | 4 | 17.06 |
| 08/28/2026 21:24 | 100 | 17.06 |
| 08/28/2026 21:24 | 100 | 17.06 |
| 08/28/2026 21:24 | 100 | 17.06 |
| 08/28/2026 21:24 | 100 | 17.06 |
| 08/28/2026 21:24 | 40 | 17.06 |
| 08/28/2026 21:24 | 93 | 17.06 |
| 08/28/2026 21:24 | 7 | 17.06 |
| 08/28/2026 21:24 | 60 | 17.06 |
| 08/28/2026 21:23 | 40 | 17.06 |
| 08/28/2026 21:23 | 20 | 17.06 |
| 08/28/2026 21:23 | 100 | 17.06 |
| 08/28/2026 21:23 | 75 | 17.065 |
| 08/28/2026 21:22 | 32 | 17.07 |
| 08/28/2026 21:22 | 2 | 17.075 |
| 08/28/2026 21:22 | 198 | 17.075 |
| 08/28/2026 21:22 | 20 | 17.07 |
| 08/28/2026 21:22 | 80 | 17.07 |
| 08/28/2026 21:22 | 100 | 17.07 |
| 08/28/2026 21:22 | 100 | 17.07 |
| 08/28/2026 21:22 | 40 | 17.07 |
| 08/28/2026 21:22 | 100 | 17.07 |
| 08/28/2026 21:22 | 5 | 17.07 |
| 08/28/2026 21:22 | 100 | 17.07 |
| 08/28/2026 21:22 | 40 | 17.07 |
| 08/28/2026 21:22 | 20 | 17.07 |
| 08/28/2026 21:22 | 80 | 17.07 |
| 08/28/2026 21:22 | 10 | 17.07 |
| 08/28/2026 21:21 | 90 | 17.07 |
| 08/28/2026 21:20 | 100 | 17.065 |
| 08/28/2026 21:20 | 100 | 17.065 |
| 08/28/2026 21:20 | 75 | 17.065 |
| 08/28/2026 21:19 | 100 | 17.06 |
| 08/28/2026 21:19 | 50 | 17.06 |
| 08/28/2026 21:19 | 40 | 17.06 |
| 08/28/2026 21:19 | 100 | 17.06 |
| 08/28/2026 21:19 | 100 | 17.06 |
| 08/28/2026 21:19 | 60 | 17.06 |
| 08/28/2026 21:19 | 40 | 17.06 |
| 08/28/2026 21:19 | 50 | 17.06 |
| 08/28/2026 21:19 | 100 | 17.055 |
| 08/28/2026 21:19 | 100 | 17.055 |
| 08/28/2026 21:18 | 100 | 17.06 |
| 08/28/2026 21:18 | 111 | 17.055 |
| 08/28/2026 21:18 | 100 | 17.05 |
| 08/28/2026 21:18 | 40 | 17.05 |
| 08/28/2026 21:18 | 60 | 17.05 |
| 08/28/2026 21:18 | 40 | 17.05 |
| 08/28/2026 21:18 | 50 | 17.05 |
| 08/28/2026 21:17 | 100 | 17.04 |
| 08/28/2026 21:17 | 90 | 17.04 |
| 08/28/2026 21:17 | 300 | 17.04 |
| 08/28/2026 21:16 | 75 | 17.035 |
| 08/28/2026 21:16 | 100 | 17.035 |
| 08/28/2026 21:16 | 100 | 17.035 |
| 08/28/2026 21:16 | 3 | 17.035 |
| 08/28/2026 21:16 | 50 | 17.04 |
| 08/28/2026 21:16 | 17 | 17.03 |
| 08/28/2026 21:16 | 83 | 17.03 |
| 08/28/2026 21:16 | 37 | 17.03 |
| 08/28/2026 21:16 | 200 | 17.02 |
| 08/28/2026 21:16 | 38 | 17.02 |
| 08/28/2026 21:14 | 6 | 17.01 |
| 08/28/2026 21:14 | 40 | 17.01 |
| 08/28/2026 21:14 | 160 | 17.01 |
| 08/28/2026 21:14 | 40 | 17.01 |
| 08/28/2026 21:14 | 100 | 17.01 |
| 08/28/2026 21:14 | 100 | 17.01 |
| 08/28/2026 21:14 | 30 | 17.01 |
| 08/28/2026 21:13 | 73 | 17.015 |
| 08/28/2026 21:13 | 126 | 17.015 |
| 08/28/2026 21:13 | 28 | 17.02 |
| 08/28/2026 21:13 | 72 | 17.02 |
| 08/28/2026 21:12 | 100 | 17.02 |
| 08/28/2026 21:12 | 50 | 17.02 |
| 08/28/2026 21:12 | 4 | 17.03 |
| 08/28/2026 21:12 | 100 | 17.03 |
| 08/28/2026 21:12 | 50 | 17.03 |
| 08/28/2026 21:11 | 200 | 17.03 |
| 08/28/2026 21:11 | 100 | 17.03 |
| 08/28/2026 21:11 | 100 | 17.03 |
| 08/28/2026 21:11 | 692 | 17.03 |
| 08/28/2026 21:11 | 508 | 17.03 |
| 08/28/2026 21:11 | 100 | 17.04 |
| 08/28/2026 21:11 | 100 | 17.03 |
| 08/28/2026 21:11 | 200 | 17.03 |
| 08/28/2026 21:11 | 22 | 17.03 |
| 08/28/2026 21:11 | 5 | 17.02 |
| 08/28/2026 21:10 | 100 | 17.02 |
| 08/28/2026 21:10 | 100 | 17.02 |
| 08/28/2026 21:10 | 4 | 17.02 |
| 08/28/2026 21:10 | 64 | 17.02 |
| 08/28/2026 21:10 | 36 | 17.02 |
| 08/28/2026 21:10 | 100 | 17.02 |
| 08/28/2026 21:10 | 100 | 17.02 |
| 08/28/2026 21:10 | 90 | 17.02 |
| 08/28/2026 21:10 | 100 | 17.02 |
| 08/28/2026 21:10 | 50 | 17.02 |
| 08/28/2026 21:10 | 75 | 17.025 |
| 08/28/2026 21:09 | 100 | 17.02 |
| 08/28/2026 21:09 | 100 | 17.02 |
| 08/28/2026 21:09 | 100 | 17.02 |
| 08/28/2026 21:09 | 90 | 17.02 |
| 08/28/2026 21:09 | 100 | 17.02 |
| 08/28/2026 21:09 | 25 | 17.02 |
| 08/28/2026 21:08 | 100 | 17.015 |
| 08/28/2026 21:08 | 200 | 17.01 |
| 08/28/2026 21:08 | 100 | 17.01 |
| 08/28/2026 21:08 | 30 | 17.01 |
| 08/28/2026 21:08 | 100 | 17.005 |
| 08/28/2026 21:08 | 100 | 17.01 |
| 08/28/2026 21:08 | 1200 | 17.01 |
| 08/28/2026 21:07 | 90 | 17.015 |
| 08/28/2026 21:07 | 12 | 17.01 |
| 08/28/2026 21:07 | 30 | 17.01 |
| 08/28/2026 21:07 | 100 | 17.01 |
| 08/28/2026 21:07 | 100 | 17.005 |
| 08/28/2026 21:07 | 114 | 17.00 |
| 08/28/2026 21:07 | 5 | 17.00 |
| 08/28/2026 21:07 | 600 | 17.00 |
| 08/28/2026 21:07 | 40 | 17.00 |
| 08/28/2026 21:07 | 200 | 17.00 |
| 08/28/2026 21:07 | 100 | 17.00 |
| 08/28/2026 21:05 | 100 | 17.00 |
| 08/28/2026 21:05 | 100 | 17.00 |
| 08/28/2026 21:05 | 100 | 17.00 |
| 08/28/2026 21:05 | 100 | 17.00 |
| 08/28/2026 21:05 | 100 | 17.00 |
| 08/28/2026 21:04 | 90 | 16.99 |
| 08/28/2026 21:04 | 100 | 16.985 |
| 08/28/2026 21:04 | 4 | 16.99 |
| 08/28/2026 21:04 | 100 | 16.99 |
| 08/28/2026 21:04 | 100 | 16.99 |
| 08/28/2026 21:04 | 100 | 16.99 |
| 08/28/2026 21:04 | 100 | 16.99 |
| 08/28/2026 21:04 | 74 | 16.995 |
| 08/28/2026 21:04 | 126 | 16.995 |
| 08/28/2026 21:04 | 200 | 17.00 |
| 08/28/2026 21:04 | 100 | 17.00 |
| 08/28/2026 21:04 | 300 | 17.00 |
| 08/28/2026 21:04 | 100 | 17.00 |
| 08/28/2026 21:04 | 90 | 17.00 |
| 08/28/2026 21:04 | 19 | 17.00 |
| 08/28/2026 21:04 | 100 | 17.00 |
| 08/28/2026 21:03 | 600 | 17.01 |
| 08/28/2026 21:02 | 4 | 17.015 |
| 08/28/2026 21:02 | 34 | 17.01 |
| 08/28/2026 21:02 | 66 | 17.01 |
| 08/28/2026 21:02 | 200 | 17.01 |
| 08/28/2026 21:02 | 100 | 17.01 |
| 08/28/2026 21:02 | 100 | 17.01 |
| 08/28/2026 21:02 | 90 | 17.01 |
| 08/28/2026 21:01 | 78 | 17.005 |
| 08/28/2026 21:01 | 3 | 17.005 |
| 08/28/2026 21:01 | 88 | 17.01 |
| 08/28/2026 21:01 | 12 | 17.01 |
| 08/28/2026 21:01 | 99 | 17.01 |
| 08/28/2026 21:00 | 6 | 17.01 |
| 08/28/2026 20:59 | 100 | 17.01 |
| 08/28/2026 20:59 | 50 | 17.01 |
| 08/28/2026 20:59 | 26 | 17.005 |
| 08/28/2026 20:59 | 100 | 17.005 |
| 08/28/2026 20:58 | 10 | 17.00 |
| 08/28/2026 20:58 | 39 | 17.00 |
| 08/28/2026 20:58 | 50 | 16.995 |
| 08/28/2026 20:58 | 75 | 16.995 |
| 08/28/2026 20:58 | 75 | 16.995 |
| 08/28/2026 20:58 | 50 | 16.98 |
| 08/28/2026 20:58 | 100 | 16.975 |
| 08/28/2026 20:58 | 154 | 16.98 |
| 08/28/2026 20:58 | 6 | 16.98 |
| 08/28/2026 20:58 | 6 | 16.98 |
| 08/28/2026 20:58 | 5 | 16.98 |
| 08/28/2026 20:58 | 100 | 16.98 |
| 08/28/2026 20:58 | 20 | 16.99 |
| 08/28/2026 20:58 | 55 | 16.99 |
| 08/28/2026 20:58 | 119 | 16.99 |
| 08/28/2026 20:58 | 500 | 16.99 |
| 08/28/2026 20:58 | 200 | 16.995 |
| 08/28/2026 20:58 | 100 | 16.995 |
| 08/28/2026 20:58 | 197 | 16.995 |
| 08/28/2026 20:57 | 90 | 17.00 |
| 08/28/2026 20:57 | 9 | 16.99 |
| 08/28/2026 20:57 | 100 | 16.99 |
| 08/28/2026 20:57 | 200 | 16.985 |
| 08/28/2026 20:57 | 126 | 16.985 |
| 08/28/2026 20:57 | 40 | 16.98 |
| 08/28/2026 20:57 | 50 | 16.98 |
| 08/28/2026 20:57 | 400 | 16.98 |
| 08/28/2026 20:57 | 200 | 16.975 |
| 08/28/2026 20:57 | 126 | 16.975 |
| 08/28/2026 20:57 | 100 | 16.97 |
| 08/28/2026 20:57 | 100 | 16.97 |
| 08/28/2026 20:57 | 100 | 16.97 |
| 08/28/2026 20:57 | 75 | 16.965 |
| 08/28/2026 20:57 | 100 | 16.965 |
| 08/28/2026 20:56 | 25 | 16.965 |
| 08/28/2026 20:56 | 75 | 16.965 |
| 08/28/2026 20:55 | 50 | 16.965 |
| 08/28/2026 20:54 | 100 | 16.97 |
| 08/28/2026 20:54 | 29 | 16.965 |
| 08/28/2026 20:54 | 145 | 16.965 |
| 08/28/2026 20:54 | 126 | 16.965 |
| 08/28/2026 20:54 | 75 | 16.97 |
| 08/28/2026 20:54 | 300 | 16.97 |
| 08/28/2026 20:54 | 100 | 16.97 |
| 08/28/2026 20:54 | 100 | 16.97 |
| 08/28/2026 20:54 | 100 | 16.97 |
| 08/28/2026 20:54 | 50 | 16.97 |
| 08/28/2026 20:54 | 50 | 16.97 |
| 08/28/2026 20:54 | 135 | 16.97 |
| 08/28/2026 20:54 | 75 | 16.97 |
| 08/28/2026 20:54 | 100 | 16.97 |
| 08/28/2026 20:54 | 35 | 16.97 |
| 08/28/2026 20:54 | 100 | 16.97 |
| 08/28/2026 20:54 | 100 | 16.97 |
| 08/28/2026 20:54 | 100 | 16.97 |
| 08/28/2026 20:54 | 64 | 16.97 |
| 08/28/2026 20:54 | 100 | 16.97 |
| 08/28/2026 20:54 | 126 | 16.965 |
| 08/28/2026 20:54 | 29 | 16.96 |
| 08/28/2026 20:54 | 71 | 16.96 |
| 08/28/2026 20:54 | 100 | 16.96 |
| 08/28/2026 20:54 | 100 | 16.96 |
| 08/28/2026 20:54 | 100 | 16.96 |
| 08/28/2026 20:54 | 100 | 16.96 |
| 08/28/2026 20:54 | 12 | 16.96 |
| 08/28/2026 20:54 | 15 | 16.96 |
| 08/28/2026 20:54 | 22 | 16.96 |
| 08/28/2026 20:54 | 12 | 16.96 |
| 08/28/2026 20:54 | 14 | 16.96 |
| 08/28/2026 20:54 | 39 | 16.96 |
| 08/28/2026 20:54 | 3 | 16.96 |
| 08/28/2026 20:54 | 60 | 16.96 |
| 08/28/2026 20:54 | 9 | 16.96 |
| 08/28/2026 20:54 | 100 | 16.96 |
| 08/28/2026 20:54 | 4 | 16.96 |
| 08/28/2026 20:54 | 100 | 16.96 |
| 08/28/2026 20:54 | 100 | 16.955 |
| 08/28/2026 20:54 | 100 | 16.955 |
| 08/28/2026 20:54 | 126 | 16.955 |
| 08/28/2026 20:54 | 116 | 16.95 |
| 08/28/2026 20:54 | 26 | 16.95 |
| 08/28/2026 20:54 | 200 | 16.95 |
| 08/28/2026 20:52 | 27 | 16.94 |
| 08/28/2026 20:52 | 50 | 16.94 |
| 08/28/2026 20:51 | 100 | 16.935 |
| 08/28/2026 20:51 | 300 | 16.94 |
| 08/28/2026 20:51 | 137 | 16.94 |
| 08/28/2026 20:51 | 100 | 16.94 |
| 08/28/2026 20:49 | 44 | 16.945 |
| 08/28/2026 20:49 | 59 | 16.95 |
| 08/28/2026 20:49 | 50 | 16.95 |
| 08/28/2026 20:49 | 100 | 16.95 |
| 08/28/2026 20:49 | 50 | 16.95 |
| 08/28/2026 20:48 | 100 | 16.95 |
| 08/28/2026 20:48 | 50 | 16.95 |
| 08/28/2026 20:48 | 10 | 16.95 |
| 08/28/2026 20:48 | 90 | 16.95 |
| 08/28/2026 20:48 | 100 | 16.95 |
| 08/28/2026 20:48 | 50 | 16.95 |
| 08/28/2026 20:48 | 40 | 16.95 |
| 08/28/2026 20:48 | 78 | 16.95 |
| 08/28/2026 20:48 | 22 | 16.95 |
| 08/28/2026 20:48 | 22 | 16.95 |
| 08/28/2026 20:48 | 22 | 16.95 |
| 08/28/2026 20:47 | 72 | 16.96 |
| 08/28/2026 20:47 | 28 | 16.96 |
| 08/28/2026 20:47 | 22 | 16.96 |
| 08/28/2026 20:47 | 50 | 16.95 |
| 08/28/2026 20:47 | 22 | 16.95 |
| 08/28/2026 20:47 | 22 | 16.95 |
| 08/28/2026 20:47 | 22 | 16.95 |
| 08/28/2026 20:46 | 22 | 16.95 |
| 08/28/2026 20:46 | 22 | 16.955 |
| 08/28/2026 20:46 | 100 | 16.95 |
| 08/28/2026 20:46 | 22 | 16.95 |
| 08/28/2026 20:46 | 22 | 16.95 |
| 08/28/2026 20:46 | 50 | 16.95 |
| 08/28/2026 20:46 | 44 | 16.955 |
| 08/28/2026 20:46 | 100 | 16.95 |
| 08/28/2026 20:45 | 43 | 16.955 |
| 08/28/2026 20:45 | 10 | 16.955 |
| 08/28/2026 20:45 | 34 | 16.955 |
| 08/28/2026 20:45 | 44 | 16.955 |
| 08/28/2026 20:45 | 22 | 16.955 |
| 08/28/2026 20:45 | 22 | 16.955 |
| 08/28/2026 20:45 | 22 | 16.955 |
| 08/28/2026 20:45 | 200 | 16.96 |
| 08/28/2026 20:45 | 100 | 16.96 |
| 08/28/2026 20:45 | 4 | 16.96 |
| 08/28/2026 20:45 | 4 | 16.96 |
| 08/28/2026 20:45 | 2 | 16.96 |
| 08/28/2026 20:45 | 2 | 16.96 |
| 08/28/2026 20:45 | 100 | 16.96 |
| 08/28/2026 20:45 | 100 | 16.965 |
| 08/28/2026 20:45 | 22 | 16.965 |
| 08/28/2026 20:45 | 100 | 16.965 |
| 08/28/2026 20:45 | 3 | 16.97 |
| 08/28/2026 20:45 | 500 | 16.97 |
| 08/28/2026 20:45 | 46 | 16.97 |
| 08/28/2026 20:45 | 100 | 16.97 |
| 08/28/2026 20:45 | 100 | 16.97 |
| 08/28/2026 20:45 | 100 | 16.97 |
| 08/28/2026 20:45 | 300 | 16.97 |
| 08/28/2026 20:45 | 200 | 16.97 |
| 08/28/2026 20:45 | 99 | 16.97 |
| 08/28/2026 20:45 | 100 | 16.965 |
| 08/28/2026 20:44 | 100 | 16.965 |
| 08/28/2026 20:44 | 22 | 16.965 |
| 08/28/2026 20:44 | 1 | 16.97 |
| 08/28/2026 20:44 | 100 | 16.965 |
| 08/28/2026 20:44 | 22 | 16.965 |
| 08/28/2026 20:44 | 1 | 16.965 |
| 08/28/2026 20:43 | 21 | 16.965 |
| 08/28/2026 20:43 | 22 | 16.965 |
| 08/28/2026 20:43 | 58 | 16.97 |
| 08/28/2026 20:43 | 142 | 16.97 |
| 08/28/2026 20:43 | 100 | 16.97 |
| 08/28/2026 20:43 | 158 | 16.97 |
| 08/28/2026 20:43 | 50 | 16.97 |
| 08/28/2026 20:43 | 24 | 16.97 |
| 08/28/2026 20:43 | 68 | 16.97 |
| 08/28/2026 20:43 | 100 | 16.97 |
| 08/28/2026 20:42 | 100 | 16.98 |
| 08/28/2026 20:42 | 100 | 16.98 |
| 08/28/2026 20:42 | 100 | 16.98 |
| 08/28/2026 20:42 | 500 | 16.98 |
| 08/28/2026 20:41 | 300 | 16.98 |
| 08/28/2026 20:41 | 100 | 16.98 |
| 08/28/2026 20:41 | 100 | 16.98 |
| 08/28/2026 20:41 | 400 | 16.98 |
| 08/28/2026 20:41 | 26 | 16.98 |
| 08/28/2026 20:41 | 400 | 16.98 |
| 08/28/2026 20:41 | 100 | 16.98 |
| 08/28/2026 20:41 | 100 | 16.975 |
| 08/28/2026 20:40 | 62 | 16.98 |
| 08/28/2026 20:40 | 538 | 16.98 |
| 08/28/2026 20:38 | 100 | 16.98 |
| 08/28/2026 20:38 | 50 | 16.98 |
| 08/28/2026 20:37 | 100 | 16.975 |
| 08/28/2026 20:37 | 2 | 16.98 |
| 08/28/2026 20:37 | 2 | 16.98 |
| 08/28/2026 20:37 | 2 | 16.98 |
| 08/28/2026 20:37 | 4 | 16.98 |
| 08/28/2026 20:37 | 100 | 16.99 |
| 08/28/2026 20:35 | 100 | 16.99 |
| 08/28/2026 20:35 | 100 | 16.98 |
| 08/28/2026 20:35 | 100 | 16.98 |
| 08/28/2026 20:35 | 100 | 16.98 |
| 08/28/2026 20:35 | 200 | 16.98 |
| 08/28/2026 20:35 | 1 | 16.98 |
| 08/28/2026 20:34 | 699 | 16.98 |
| 08/28/2026 20:34 | 1 | 16.98 |
| 08/28/2026 20:34 | 100 | 16.98 |
| 08/28/2026 20:33 | 22 | 16.98 |
| 08/28/2026 20:33 | 100 | 16.98 |
| 08/28/2026 20:33 | 78 | 16.98 |
| 08/28/2026 20:33 | 22 | 16.98 |
| 08/28/2026 20:33 | 100 | 16.99 |
| 08/28/2026 20:33 | 90 | 16.99 |
| 08/28/2026 20:33 | 800 | 16.99 |
| 08/28/2026 20:32 | 100 | 16.99 |
| 08/28/2026 20:32 | 100 | 16.99 |
| 08/28/2026 20:32 | 100 | 16.985 |
| 08/28/2026 20:31 | 75 | 16.985 |
| 08/28/2026 20:30 | 100 | 16.99 |
| 08/28/2026 20:29 | 100 | 17.00 |
| 08/28/2026 20:29 | 100 | 17.00 |
| 08/28/2026 20:29 | 100 | 17.005 |
| 08/28/2026 20:29 | 200 | 17.00 |
| 08/28/2026 20:29 | 200 | 17.00 |
| 08/28/2026 20:29 | 100 | 17.00 |
| 08/28/2026 20:29 | 100 | 17.00 |
| 08/28/2026 20:29 | 100 | 17.00 |
| 08/28/2026 20:29 | 100 | 17.00 |
| 08/28/2026 20:29 | 100 | 17.00 |
| 08/28/2026 20:29 | 100 | 17.00 |
| 08/28/2026 20:29 | 100 | 17.00 |
| 08/28/2026 20:29 | 5 | 16.99 |
| 08/28/2026 20:29 | 100 | 16.99 |
| 08/28/2026 20:29 | 26 | 16.99 |
| 08/28/2026 20:29 | 200 | 16.99 |
| 08/28/2026 20:29 | 22 | 16.985 |
| 08/28/2026 20:29 | 22 | 16.985 |
| 08/28/2026 20:28 | 44 | 16.985 |
| 08/28/2026 20:28 | 6 | 16.985 |
| 08/28/2026 20:28 | 38 | 16.985 |
| 08/28/2026 20:28 | 44 | 16.985 |
| 08/28/2026 20:28 | 44 | 16.985 |
| 08/28/2026 20:28 | 43 | 16.985 |
| 08/28/2026 20:28 | 44 | 16.98 |
| 08/28/2026 20:27 | 44 | 16.98 |
| 08/28/2026 20:27 | 44 | 16.985 |
| 08/28/2026 20:27 | 22 | 16.985 |
| 08/28/2026 20:27 | 2 | 16.99 |
| 08/28/2026 20:27 | 2 | 16.99 |
| 08/28/2026 20:27 | 2 | 16.99 |
| 08/28/2026 20:27 | 80 | 17.00 |
| 08/28/2026 20:26 | 100 | 17.00 |
| 08/28/2026 20:26 | 100 | 17.00 |
| 08/28/2026 20:26 | 50 | 16.99 |
| 08/28/2026 20:26 | 100 | 16.99 |
| 08/28/2026 20:25 | 1100 | 16.99 |
| 08/28/2026 20:25 | 100 | 16.99 |
| 08/28/2026 20:25 | 200 | 16.99 |
| 08/28/2026 20:25 | 50 | 16.98 |
| 08/28/2026 20:25 | 24 | 16.98 |
| 08/28/2026 20:25 | 40 | 16.98 |
| 08/28/2026 20:24 | 28 | 16.975 |
| 08/28/2026 20:24 | 38 | 16.975 |
| 08/28/2026 20:24 | 88 | 16.975 |
| 08/28/2026 20:24 | 49 | 16.975 |
| 08/28/2026 20:24 | 38 | 16.975 |
| 08/28/2026 20:24 | 88 | 16.975 |
| 08/28/2026 20:23 | 50 | 16.975 |
| 08/28/2026 20:23 | 38 | 16.975 |
| 08/28/2026 20:23 | 88 | 16.975 |
| 08/28/2026 20:23 | 733 | 16.98 |
| 08/28/2026 20:23 | 22 | 16.98 |
| 08/28/2026 20:23 | 24 | 16.98 |
| 08/28/2026 20:23 | 21 | 16.98 |
| 08/28/2026 20:23 | 100 | 16.985 |
| 08/28/2026 20:23 | 66 | 16.985 |
| 08/28/2026 20:22 | 22 | 16.985 |
| 08/28/2026 20:22 | 22 | 16.985 |
| 08/28/2026 20:22 | 70 | 16.99 |
| 08/28/2026 20:22 | 2 | 16.99 |
| 08/28/2026 20:22 | 24 | 16.99 |
| 08/28/2026 20:22 | 100 | 16.99 |
| 08/28/2026 20:22 | 2 | 16.99 |
| 08/28/2026 20:22 | 2 | 16.99 |
| 08/28/2026 20:22 | 6 | 16.99 |
| 08/28/2026 20:22 | 2 | 16.99 |
| 08/28/2026 20:22 | 30 | 16.99 |
| 08/28/2026 20:22 | 19 | 16.99 |
| 08/28/2026 20:22 | 19 | 16.99 |
| 08/28/2026 20:22 | 100 | 16.99 |
| 08/28/2026 20:22 | 30 | 16.99 |
| 08/28/2026 20:22 | 100 | 16.99 |
| 08/28/2026 20:22 | 100 | 17.00 |
| 08/28/2026 20:22 | 100 | 17.00 |
| 08/28/2026 20:22 | 100 | 17.00 |
| 08/28/2026 20:21 | 90 | 17.005 |
| 08/28/2026 20:18 | 1 | 17.00 |
| 08/28/2026 20:18 | 17 | 17.00 |
| 08/28/2026 20:18 | 100 | 17.00 |
| 08/28/2026 20:17 | 44 | 16.99 |
| 08/28/2026 20:17 | 100 | 16.99 |
| 08/28/2026 20:17 | 100 | 16.99 |
| 08/28/2026 20:17 | 50 | 16.99 |
| 08/28/2026 20:16 | 43 | 16.99 |
| 08/28/2026 20:16 | 57 | 16.99 |
| 08/28/2026 20:16 | 100 | 16.99 |
| 08/28/2026 20:16 | 100 | 16.99 |
| 08/28/2026 20:16 | 100 | 16.99 |
| 08/28/2026 20:16 | 62 | 16.99 |
| 08/28/2026 20:16 | 8 | 16.99 |
| 08/28/2026 20:16 | 2 | 16.99 |
| 08/28/2026 20:16 | 13 | 16.99 |
| 08/28/2026 20:16 | 3 | 16.99 |
| 08/28/2026 20:16 | 3 | 16.99 |
| 08/28/2026 20:16 | 60 | 16.99 |
| 08/28/2026 20:16 | 28 | 16.99 |
| 08/28/2026 20:16 | 61 | 16.99 |
| 08/28/2026 20:16 | 69 | 16.99 |
| 08/28/2026 20:16 | 9 | 16.99 |
| 08/28/2026 20:16 | 24 | 16.99 |
| 08/28/2026 20:16 | 9 | 16.99 |
| 08/28/2026 20:16 | 22 | 16.99 |
| 08/28/2026 20:16 | 100 | 16.99 |
| 08/28/2026 20:16 | 50 | 16.97 |
| 08/28/2026 20:16 | 100 | 16.97 |
| 08/28/2026 20:15 | 1 | 16.96 |
| 08/28/2026 20:15 | 399 | 16.96 |
| 08/28/2026 20:15 | 100 | 16.96 |
| 08/28/2026 20:15 | 100 | 16.96 |
| 08/28/2026 20:15 | 300 | 16.96 |
| 08/28/2026 20:15 | 100 | 16.96 |
| 08/28/2026 20:15 | 100 | 16.96 |
| 08/28/2026 20:15 | 100 | 16.96 |
| 08/28/2026 20:15 | 4 | 16.96 |
| 08/28/2026 20:15 | 100 | 16.96 |
| 08/28/2026 20:14 | 100 | 16.96 |
| 08/28/2026 20:14 | 100 | 16.96 |
| 08/28/2026 20:14 | 64 | 16.96 |
| 08/28/2026 20:14 | 136 | 16.96 |
| 08/28/2026 20:14 | 200 | 16.96 |
| 08/28/2026 20:14 | 200 | 16.96 |
| 08/28/2026 20:14 | 100 | 16.96 |
| 08/28/2026 20:14 | 100 | 16.96 |
| 08/28/2026 20:14 | 100 | 16.96 |
| 08/28/2026 20:14 | 26 | 16.96 |
| 08/28/2026 20:14 | 40 | 16.96 |
| 08/28/2026 20:14 | 14 | 16.96 |
| 08/28/2026 20:14 | 1 | 16.96 |
| 08/28/2026 20:14 | 100 | 16.955 |
| 08/28/2026 20:13 | 12 | 16.95 |
| 08/28/2026 20:13 | 88 | 16.95 |
| 08/28/2026 20:13 | 100 | 16.95 |
| 08/28/2026 20:13 | 12 | 16.95 |
| 08/28/2026 20:13 | 100 | 16.95 |
| 08/28/2026 20:13 | 100 | 16.955 |
| 08/28/2026 20:12 | 100 | 16.955 |
| 08/28/2026 20:12 | 40 | 16.95 |
| 08/28/2026 20:12 | 60 | 16.95 |
| 08/28/2026 20:12 | 3 | 16.96 |
| 08/28/2026 20:12 | 4 | 16.96 |
| 08/28/2026 20:12 | 1 | 16.96 |
| 08/28/2026 20:12 | 4 | 16.96 |
| 08/28/2026 20:12 | 37 | 16.96 |
| 08/28/2026 20:12 | 4 | 16.96 |
| 08/28/2026 20:12 | 59 | 16.96 |
| 08/28/2026 20:11 | 100 | 16.97 |
| 08/28/2026 20:11 | 100 | 16.97 |
| 08/28/2026 20:11 | 90 | 16.975 |
| 08/28/2026 20:09 | 200 | 16.975 |
| 08/28/2026 20:09 | 10 | 16.97 |
| 08/28/2026 20:09 | 100 | 16.97 |
| 08/28/2026 20:08 | 100 | 16.97 |
| 08/28/2026 20:08 | 90 | 16.98 |
| 08/28/2026 20:06 | 60 | 16.97 |
| 08/28/2026 20:05 | 100 | 16.97 |
| 08/28/2026 20:05 | 100 | 16.97 |
| 08/28/2026 20:05 | 100 | 16.97 |
| 08/28/2026 20:05 | 126 | 16.975 |
| 08/28/2026 20:04 | 100 | 16.97 |
| 08/28/2026 20:04 | 100 | 16.97 |
| 08/28/2026 20:04 | 79 | 16.98 |
| 08/28/2026 20:04 | 121 | 16.98 |
| 08/28/2026 20:04 | 100 | 16.98 |
| 08/28/2026 20:04 | 100 | 16.98 |
| 08/28/2026 20:04 | 26 | 16.98 |
| 08/28/2026 20:03 | 40 | 16.98 |
| 08/28/2026 20:03 | 300 | 16.98 |
| 08/28/2026 20:03 | 100 | 16.98 |
| 08/28/2026 20:02 | 53 | 16.98 |
| 08/28/2026 20:02 | 12 | 16.98 |
| 08/28/2026 20:02 | 66 | 16.98 |
| 08/28/2026 20:02 | 22 | 16.98 |
| 08/28/2026 20:02 | 88 | 16.98 |
| 08/28/2026 20:02 | 100 | 16.98 |
| 08/28/2026 20:02 | 100 | 16.98 |
| 08/28/2026 20:02 | 100 | 16.98 |
| 08/28/2026 20:02 | 100 | 16.98 |
| 08/28/2026 20:01 | 100 | 16.975 |
| 08/28/2026 20:01 | 58 | 16.97 |
| 08/28/2026 20:01 | 2 | 16.97 |
| 08/28/2026 20:00 | 34 | 16.97 |
| 08/28/2026 20:00 | 100 | 16.97 |
| 08/28/2026 20:00 | 266 | 16.97 |
| 08/28/2026 20:00 | 100 | 16.97 |
| 08/28/2026 20:00 | 100 | 16.97 |
| 08/28/2026 20:00 | 24 | 16.97 |
| 08/28/2026 20:00 | 2 | 16.97 |
| 08/28/2026 20:00 | 1 | 16.97 |
| 08/28/2026 20:00 | 100 | 16.97 |
| 08/28/2026 20:00 | 100 | 16.97 |
| 08/28/2026 20:00 | 100 | 16.97 |
| 08/28/2026 19:59 | 3 | 16.98 |
| 08/28/2026 19:59 | 1 | 16.98 |
| 08/28/2026 19:59 | 1 | 16.98 |
| 08/28/2026 19:59 | 75 | 16.98 |
| 08/28/2026 19:59 | 12 | 16.98 |
| 08/28/2026 19:59 | 88 | 16.98 |
| 08/28/2026 19:59 | 15 | 16.99 |
| 08/28/2026 19:59 | 100 | 16.99 |
| 08/28/2026 19:59 | 100 | 16.99 |
| 08/28/2026 19:59 | 200 | 16.99 |
| 08/28/2026 19:59 | 17 | 16.99 |
| 08/28/2026 19:59 | 3 | 16.99 |
| 08/28/2026 19:59 | 100 | 16.99 |
| 08/28/2026 19:58 | 159 | 16.99 |
| 08/28/2026 19:58 | 41 | 16.99 |
| 08/28/2026 19:58 | 100 | 16.99 |
| 08/28/2026 19:58 | 100 | 16.99 |
| 08/28/2026 19:57 | 100 | 16.99 |
| 08/28/2026 19:57 | 172 | 16.99 |
| 08/28/2026 19:57 | 200 | 16.99 |
| 08/28/2026 19:57 | 3 | 16.99 |
| 08/28/2026 19:57 | 23 | 16.99 |
| 08/28/2026 19:57 | 100 | 16.99 |
| 08/28/2026 19:56 | 70 | 16.98 |
| 08/28/2026 19:56 | 11 | 16.98 |
| 08/28/2026 19:56 | 89 | 16.98 |
| 08/28/2026 19:56 | 56 | 16.98 |
| 08/28/2026 19:56 | 95 | 16.98 |
| 08/28/2026 19:56 | 48 | 16.98 |
| 08/28/2026 19:56 | 5 | 16.98 |
| 08/28/2026 19:56 | 285 | 16.97 |
| 08/28/2026 19:56 | 100 | 16.97 |
| 08/28/2026 19:56 | 100 | 16.97 |
| 08/28/2026 19:56 | 26 | 16.97 |
| 08/28/2026 19:55 | 3 | 16.96 |
| 08/28/2026 19:55 | 87 | 16.96 |
| 08/28/2026 19:55 | 11 | 16.96 |
| 08/28/2026 19:55 | 100 | 16.97 |
| 08/28/2026 19:55 | 100 | 16.97 |
| 08/28/2026 19:53 | 100 | 16.97 |
| 08/28/2026 19:53 | 100 | 16.97 |
| 08/28/2026 19:53 | 100 | 16.97 |
| 08/28/2026 19:53 | 30 | 16.97 |
| 08/28/2026 19:53 | 20 | 16.97 |
| 08/28/2026 19:52 | 100 | 16.96 |
| 08/28/2026 19:52 | 90 | 16.96 |
| 08/28/2026 19:52 | 60 | 16.96 |
| 08/28/2026 19:52 | 200 | 16.96 |
| 08/28/2026 19:51 | 2 | 16.96 |
| 08/28/2026 19:51 | 200 | 16.96 |
| 08/28/2026 19:50 | 2 | 16.97 |
| 08/28/2026 19:50 | 100 | 16.98 |
| 08/28/2026 19:49 | 300 | 16.98 |
| 08/28/2026 19:49 | 100 | 16.98 |
| 08/28/2026 19:49 | 100 | 16.98 |
| 08/28/2026 19:49 | 100 | 16.98 |
| 08/28/2026 19:49 | 2 | 16.98 |
| 08/28/2026 19:49 | 13 | 16.98 |
| 08/28/2026 19:49 | 87 | 16.98 |
| 08/28/2026 19:49 | 40 | 16.98 |
| 08/28/2026 19:49 | 100 | 16.98 |
| 08/28/2026 19:49 | 13 | 16.98 |
| 08/28/2026 19:49 | 100 | 16.98 |
| 08/28/2026 19:48 | 100 | 16.98 |
| 08/28/2026 19:48 | 18 | 16.99 |
| 08/28/2026 19:48 | 47 | 16.99 |
| 08/28/2026 19:48 | 13 | 16.99 |
| 08/28/2026 19:48 | 15 | 16.99 |
| 08/28/2026 19:48 | 87 | 16.99 |
| 08/28/2026 19:48 | 109 | 16.99 |
| 08/28/2026 19:48 | 87 | 16.99 |
| 08/28/2026 19:48 | 2 | 16.99 |
| 08/28/2026 19:46 | 2 | 17.00 |
| 08/28/2026 19:46 | 2 | 17.00 |
| 08/28/2026 19:46 | 2 | 17.00 |
| 08/28/2026 19:46 | 2 | 17.00 |
| 08/28/2026 19:46 | 2 | 17.00 |
| 08/28/2026 19:46 | 5 | 17.00 |
| 08/28/2026 19:46 | 5 | 17.00 |
| 08/28/2026 19:46 | 2 | 17.00 |
| 08/28/2026 19:46 | 2 | 17.00 |
| 08/28/2026 19:46 | 4 | 17.00 |
| 08/28/2026 19:46 | 3 | 17.00 |
| 08/28/2026 19:46 | 100 | 17.01 |
| 08/28/2026 19:46 | 2 | 17.01 |
| 08/28/2026 19:46 | 100 | 17.015 |
| 08/28/2026 19:45 | 300 | 17.02 |
| 08/28/2026 19:45 | 1100 | 17.02 |
| 08/28/2026 19:45 | 126 | 17.025 |
| 08/28/2026 19:45 | 12 | 17.02 |
| 08/28/2026 19:45 | 20 | 17.02 |
| 08/28/2026 19:45 | 35 | 17.02 |
| 08/28/2026 19:45 | 100 | 17.02 |
| 08/28/2026 19:44 | 126 | 17.015 |
| 08/28/2026 19:44 | 10 | 17.01 |
| 08/28/2026 19:44 | 100 | 17.00 |
| 08/28/2026 19:44 | 100 | 16.995 |
| 08/28/2026 19:42 | 100 | 17.00 |
| 08/28/2026 19:42 | 100 | 17.00 |
| 08/28/2026 19:42 | 100 | 17.00 |
| 08/28/2026 19:42 | 100 | 17.00 |
| 08/28/2026 19:42 | 100 | 17.00 |
| 08/28/2026 19:42 | 100 | 17.00 |
| 08/28/2026 19:42 | 100 | 17.00 |
| 08/28/2026 19:42 | 100 | 17.00 |
| 08/28/2026 19:42 | 6 | 17.00 |
| 08/28/2026 19:42 | 12 | 17.00 |
| 08/28/2026 19:41 | 60 | 17.01 |
| 08/28/2026 19:39 | 100 | 17.02 |
| 08/28/2026 19:39 | 100 | 17.02 |
| 08/28/2026 19:39 | 20 | 17.02 |
| 08/28/2026 19:39 | 49 | 17.02 |
| 08/28/2026 19:39 | 29 | 17.02 |
| 08/28/2026 19:38 | 100 | 17.03 |
| 08/28/2026 19:38 | 100 | 17.03 |
| 08/28/2026 19:38 | 91 | 17.03 |
| 08/28/2026 19:38 | 109 | 17.03 |
| 08/28/2026 19:38 | 100 | 17.03 |
| 08/28/2026 19:38 | 100 | 17.03 |
| 08/28/2026 19:38 | 100 | 17.03 |
| 08/28/2026 19:38 | 80 | 17.03 |
| 08/28/2026 19:38 | 342 | 17.03 |
| 08/28/2026 19:36 | 100 | 17.025 |
| 08/28/2026 19:36 | 100 | 17.02 |
| 08/28/2026 19:36 | 100 | 17.02 |
| 08/28/2026 19:35 | 10 | 17.03 |
| 08/28/2026 19:35 | 4 | 17.03 |
| 08/28/2026 19:35 | 300 | 17.03 |
| 08/28/2026 19:35 | 60 | 17.04 |
| 08/28/2026 19:35 | 200 | 17.04 |
| 08/28/2026 19:34 | 200 | 17.04 |
| 08/28/2026 19:34 | 100 | 17.04 |
| 08/28/2026 19:34 | 15 | 17.04 |
| 08/28/2026 19:33 | 100 | 17.035 |
| 08/28/2026 19:31 | 26 | 17.03 |
| 08/28/2026 19:30 | 1 | 17.025 |
| 08/28/2026 19:30 | 6 | 17.025 |
| 08/28/2026 19:30 | 1 | 17.025 |
| 08/28/2026 19:30 | 1100 | 17.03 |
| 08/28/2026 19:30 | 100 | 17.04 |
| 08/28/2026 19:30 | 100 | 17.05 |
| 08/28/2026 19:28 | 83 | 17.05 |
| 08/28/2026 19:28 | 100 | 17.05 |
| 08/28/2026 19:28 | 100 | 17.05 |
| 08/28/2026 19:28 | 100 | 17.05 |
| 08/28/2026 19:28 | 90 | 17.05 |
| 08/28/2026 19:28 | 50 | 17.05 |
| 08/28/2026 19:26 | 100 | 17.05 |
| 08/28/2026 19:26 | 187 | 17.05 |
| 08/28/2026 19:26 | 90 | 17.05 |
| 08/28/2026 19:26 | 25 | 17.04 |
| 08/28/2026 19:26 | 15 | 17.04 |
| 08/28/2026 19:26 | 60 | 17.04 |
| 08/28/2026 19:26 | 820 | 17.04 |
| 08/28/2026 19:26 | 280 | 17.04 |
| 08/28/2026 19:26 | 100 | 17.04 |
| 08/28/2026 19:24 | 96 | 17.05 |
| 08/28/2026 19:24 | 4 | 17.05 |
| 08/28/2026 19:24 | 100 | 17.05 |
| 08/28/2026 19:24 | 100 | 17.04 |
| 08/28/2026 19:24 | 100 | 17.04 |
| 08/28/2026 19:24 | 300 | 17.04 |
| 08/28/2026 19:24 | 100 | 17.04 |
| 08/28/2026 19:24 | 480 | 17.04 |
| 08/28/2026 19:24 | 386 | 17.04 |
| 08/28/2026 19:24 | 534 | 17.04 |
| 08/28/2026 19:24 | 67 | 17.045 |
| 08/28/2026 19:24 | 163 | 17.045 |
| 08/28/2026 19:24 | 100 | 17.045 |
| 08/28/2026 19:23 | 100 | 17.05 |
| 08/28/2026 19:22 | 5 | 17.03 |
| 08/28/2026 19:22 | 95 | 17.03 |
| 08/28/2026 19:22 | 5 | 17.03 |
| 08/28/2026 19:22 | 100 | 17.03 |
| 08/28/2026 19:22 | 95 | 17.03 |
| 08/28/2026 19:22 | 100 | 17.03 |
| 08/28/2026 19:22 | 100 | 17.03 |
| 08/28/2026 19:20 | 62 | 17.02 |
| 08/28/2026 19:20 | 16 | 17.025 |
| 08/28/2026 19:20 | 100 | 17.03 |
| 08/28/2026 19:20 | 100 | 17.04 |
| 08/28/2026 19:20 | 72 | 17.04 |
| 08/28/2026 19:20 | 28 | 17.04 |
| 08/28/2026 19:20 | 38 | 17.04 |
| 08/28/2026 19:19 | 4 | 17.04 |
| 08/28/2026 19:18 | 100 | 17.04 |
| 08/28/2026 19:18 | 75 | 17.025 |
| 08/28/2026 19:18 | 1 | 17.025 |
| 08/28/2026 19:18 | 4 | 17.03 |
| 08/28/2026 19:18 | 43 | 17.03 |
| 08/28/2026 19:18 | 100 | 17.03 |
| 08/28/2026 19:18 | 100 | 17.03 |
| 08/28/2026 19:18 | 70 | 17.03 |
| 08/28/2026 19:18 | 5 | 17.04 |
| 08/28/2026 19:18 | 100 | 17.04 |
| 08/28/2026 19:18 | 100 | 17.045 |
| 08/28/2026 19:18 | 100 | 17.045 |
| 08/28/2026 19:18 | 200 | 17.045 |
| 08/28/2026 19:18 | 100 | 17.04 |
| 08/28/2026 19:17 | 100 | 17.03 |
| 08/28/2026 19:17 | 6 | 17.03 |
| 08/28/2026 19:17 | 90 | 17.025 |
| 08/28/2026 19:16 | 100 | 17.01 |
| 08/28/2026 19:16 | 100 | 17.01 |
| 08/28/2026 19:16 | 100 | 17.01 |
| 08/28/2026 19:15 | 100 | 16.99 |
| 08/28/2026 19:15 | 100 | 16.98 |
| 08/28/2026 19:15 | 4 | 16.97 |
| 08/28/2026 19:15 | 72 | 16.97 |
| 08/28/2026 19:15 | 55 | 16.97 |
| 08/28/2026 19:15 | 45 | 16.97 |
| 08/28/2026 19:15 | 200 | 16.96 |
| 08/28/2026 19:15 | 100 | 16.96 |
| 08/28/2026 19:15 | 100 | 16.96 |
| 08/28/2026 19:14 | 100 | 16.96 |
| 08/28/2026 19:13 | 100 | 16.96 |
| 08/28/2026 19:12 | 112 | 16.965 |
| 08/28/2026 19:12 | 100 | 16.96 |
| 08/28/2026 19:12 | 80 | 16.96 |
| 08/28/2026 19:11 | 100 | 16.96 |
| 08/28/2026 19:11 | 100 | 16.96 |
| 08/28/2026 19:10 | 85 | 16.96 |
| 08/28/2026 19:10 | 100 | 16.96 |
| 08/28/2026 19:10 | 100 | 16.96 |
| 08/28/2026 19:10 | 100 | 16.96 |
| 08/28/2026 19:10 | 100 | 16.96 |
| 08/28/2026 19:10 | 139 | 16.955 |
| 08/28/2026 19:10 | 100 | 16.955 |
| 08/28/2026 19:10 | 100 | 16.955 |
| 08/28/2026 19:10 | 100 | 16.955 |
| 08/28/2026 19:09 | 75 | 16.96 |
| 08/28/2026 19:09 | 100 | 16.96 |
| 08/28/2026 19:09 | 2 | 16.96 |
| 08/28/2026 19:09 | 3 | 16.96 |
| 08/28/2026 19:09 | 100 | 16.96 |
| 08/28/2026 19:09 | 84 | 16.97 |
| 08/28/2026 19:09 | 6 | 16.97 |
| 08/28/2026 19:09 | 5 | 16.975 |
| 08/28/2026 19:08 | 100 | 16.975 |
| 08/28/2026 19:07 | 100 | 16.97 |
| 08/28/2026 19:07 | 100 | 16.97 |
| 08/28/2026 19:07 | 100 | 16.97 |
| 08/28/2026 19:07 | 100 | 16.97 |
| 08/28/2026 19:07 | 80 | 16.97 |
| 08/28/2026 19:07 | 3 | 16.97 |
| 08/28/2026 19:07 | 20 | 16.97 |
| 08/28/2026 19:07 | 16 | 16.97 |
| 08/28/2026 19:06 | 100 | 16.98 |
| 08/28/2026 19:06 | 500 | 16.98 |
| 08/28/2026 19:06 | 2 | 16.98 |
| 08/28/2026 19:06 | 60 | 16.98 |
| 08/28/2026 19:05 | 75 | 16.99 |
| 08/28/2026 19:05 | 100 | 16.99 |
| 08/28/2026 19:05 | 100 | 16.99 |
| 08/28/2026 19:05 | 100 | 16.99 |
| 08/28/2026 19:05 | 301 | 16.99 |
| 08/28/2026 19:05 | 99 | 16.99 |
| 08/28/2026 19:04 | 100 | 17.00 |
| 08/28/2026 19:04 | 100 | 17.00 |
| 08/28/2026 19:04 | 72 | 16.99 |
| 08/28/2026 19:04 | 28 | 16.99 |
| 08/28/2026 19:04 | 100 | 16.99 |
| 08/28/2026 19:04 | 100 | 16.99 |
| 08/28/2026 19:04 | 100 | 16.99 |
| 08/28/2026 19:04 | 100 | 16.99 |
| 08/28/2026 19:04 | 73 | 16.99 |
| 08/28/2026 19:04 | 27 | 16.99 |
| 08/28/2026 19:04 | 100 | 16.99 |
| 08/28/2026 19:04 | 100 | 16.99 |
| 08/28/2026 19:04 | 1 | 16.99 |
| 08/28/2026 19:04 | 200 | 16.99 |
| 08/28/2026 19:04 | 73 | 16.99 |
| 08/28/2026 19:04 | 27 | 16.99 |
| 08/28/2026 19:04 | 100 | 16.99 |
| 08/28/2026 19:03 | 72 | 16.98 |
| 08/28/2026 19:01 | 100 | 16.995 |
| 08/28/2026 19:01 | 200 | 17.00 |
| 08/28/2026 19:00 | 100 | 17.01 |
| 08/28/2026 18:59 | 100 | 17.03 |
| 08/28/2026 18:59 | 30 | 17.03 |
| 08/28/2026 18:59 | 100 | 17.035 |
| 08/28/2026 18:58 | 90 | 17.03 |
| 08/28/2026 18:58 | 100 | 17.03 |
| 08/28/2026 18:58 | 100 | 17.025 |
| 08/28/2026 18:58 | 100 | 17.02 |
| 08/28/2026 18:58 | 2 | 17.02 |
| 08/28/2026 18:57 | 83 | 17.01 |
| 08/28/2026 18:57 | 100 | 17.01 |
| 08/28/2026 18:57 | 100 | 17.01 |
| 08/28/2026 18:56 | 100 | 17.00 |
| 08/28/2026 18:56 | 2 | 17.01 |
| 08/28/2026 18:56 | 5 | 17.01 |
| 08/28/2026 18:56 | 100 | 17.01 |
| 08/28/2026 18:56 | 100 | 17.02 |
| 08/28/2026 18:55 | 200 | 17.02 |
| 08/28/2026 18:55 | 100 | 17.03 |
| 08/28/2026 18:54 | 2 | 17.02 |
| 08/28/2026 18:54 | 100 | 17.02 |
| 08/28/2026 18:54 | 15 | 17.02 |
| 08/28/2026 18:54 | 100 | 17.02 |
| 08/28/2026 18:53 | 100 | 17.03 |
| 08/28/2026 18:52 | 100 | 17.03 |
| 08/28/2026 18:52 | 100 | 17.03 |
| 08/28/2026 18:52 | 100 | 17.025 |
| 08/28/2026 18:52 | 100 | 17.04 |
| 08/28/2026 18:51 | 5 | 17.05 |
| 08/28/2026 18:51 | 5 | 17.05 |
| 08/28/2026 18:51 | 100 | 17.05 |
| 08/28/2026 18:51 | 300 | 17.06 |
| 08/28/2026 18:51 | 359 | 17.06 |
| 08/28/2026 18:51 | 441 | 17.06 |
| 08/28/2026 18:51 | 75 | 17.065 |
| 08/28/2026 18:51 | 90 | 17.065 |
| 08/28/2026 18:50 | 3 | 17.06 |
| 08/28/2026 18:50 | 97 | 17.06 |
| 08/28/2026 18:50 | 100 | 17.06 |
| 08/28/2026 18:49 | 4 | 17.06 |
| 08/28/2026 18:49 | 45 | 17.06 |
| 08/28/2026 18:49 | 100 | 17.06 |
| 08/28/2026 18:49 | 25 | 17.06 |
| 08/28/2026 18:49 | 75 | 17.06 |
| 08/28/2026 18:49 | 25 | 17.06 |
| 08/28/2026 18:49 | 75 | 17.06 |
| 08/28/2026 18:48 | 100 | 17.055 |
| 08/28/2026 18:48 | 100 | 17.05 |
| 08/28/2026 18:48 | 32 | 17.04 |
| 08/28/2026 18:48 | 68 | 17.04 |
| 08/28/2026 18:48 | 7 | 17.04 |
| 08/28/2026 18:47 | 54 | 17.03 |
| 08/28/2026 18:47 | 46 | 17.03 |
| 08/28/2026 18:47 | 100 | 17.03 |
| 08/28/2026 18:47 | 4 | 17.03 |
| 08/28/2026 18:47 | 100 | 17.03 |
| 08/28/2026 18:47 | 100 | 17.03 |
| 08/28/2026 18:47 | 96 | 17.03 |
| 08/28/2026 18:47 | 100 | 17.03 |
| 08/28/2026 18:47 | 100 | 17.03 |
| 08/28/2026 18:47 | 4 | 17.03 |
| 08/28/2026 18:47 | 5 | 17.04 |
| 08/28/2026 18:47 | 32 | 17.04 |
| 08/28/2026 18:47 | 90 | 17.045 |
| 08/28/2026 18:46 | 200 | 17.05 |
| 08/28/2026 18:46 | 5 | 17.05 |
| 08/28/2026 18:46 | 100 | 17.055 |
| 08/28/2026 18:46 | 100 | 17.055 |
| 08/28/2026 18:45 | 87 | 17.05 |
| 08/28/2026 18:45 | 24 | 17.05 |
| 08/28/2026 18:45 | 100 | 17.045 |
| 08/28/2026 18:45 | 3 | 17.04 |
| 08/28/2026 18:45 | 12 | 17.04 |
| 08/28/2026 18:45 | 100 | 17.04 |
| 08/28/2026 18:45 | 62 | 17.04 |
| 08/28/2026 18:45 | 3 | 17.04 |
| 08/28/2026 18:45 | 25 | 17.035 |
| 08/28/2026 18:45 | 75 | 17.035 |
| 08/28/2026 18:45 | 100 | 17.03 |
| 08/28/2026 18:45 | 100 | 17.03 |
| 08/28/2026 18:43 | 11 | 17.02 |
| 08/28/2026 18:43 | 25 | 17.01 |
| 08/28/2026 18:43 | 75 | 17.01 |
| 08/28/2026 18:43 | 100 | 17.01 |
| 08/28/2026 18:43 | 95 | 17.01 |
| 08/28/2026 18:43 | 5 | 17.01 |
| 08/28/2026 18:43 | 100 | 17.01 |
| 08/28/2026 18:43 | 5 | 17.01 |
| 08/28/2026 18:43 | 100 | 17.01 |
| 08/28/2026 18:41 | 100 | 17.005 |
| 08/28/2026 18:41 | 100 | 17.005 |
| 08/28/2026 18:41 | 100 | 17.00 |
| 08/28/2026 18:40 | 100 | 16.995 |
| 08/28/2026 18:39 | 59 | 16.99 |
| 08/28/2026 18:39 | 300 | 17.00 |
| 08/28/2026 18:39 | 100 | 17.01 |
| 08/28/2026 18:38 | 3 | 17.01 |
| 08/28/2026 18:38 | 100 | 17.015 |
| 08/28/2026 18:37 | 90 | 17.02 |
| 08/28/2026 18:37 | 90 | 17.015 |
| 08/28/2026 18:37 | 100 | 17.01 |
| 08/28/2026 18:37 | 14 | 17.00 |
| 08/28/2026 18:36 | 91 | 17.01 |
| 08/28/2026 18:36 | 11 | 17.01 |
| 08/28/2026 18:36 | 10 | 17.01 |
| 08/28/2026 18:36 | 100 | 17.00 |
| 08/28/2026 18:36 | 100 | 17.00 |
| 08/28/2026 18:36 | 100 | 17.00 |
| 08/28/2026 18:36 | 50 | 17.00 |
| 08/28/2026 18:36 | 1 | 17.00 |
| 08/28/2026 18:36 | 100 | 17.00 |
| 08/28/2026 18:34 | 75 | 16.995 |
| 08/28/2026 18:34 | 37 | 16.99 |
| 08/28/2026 18:34 | 5 | 16.99 |
| 08/28/2026 18:34 | 300 | 16.99 |
| 08/28/2026 18:34 | 300 | 16.99 |
| 08/28/2026 18:34 | 100 | 16.99 |
| 08/28/2026 18:33 | 3 | 17.00 |
| 08/28/2026 18:33 | 60 | 17.00 |
| 08/28/2026 18:33 | 40 | 17.00 |
| 08/28/2026 18:32 | 20 | 16.99 |
| 08/28/2026 18:32 | 100 | 16.99 |
| 08/28/2026 18:32 | 100 | 16.99 |
| 08/28/2026 18:32 | 9 | 16.99 |
| 08/28/2026 18:32 | 91 | 16.99 |
| 08/28/2026 18:32 | 100 | 16.99 |
| 08/28/2026 18:32 | 200 | 16.99 |
| 08/28/2026 18:32 | 100 | 16.99 |
| 08/28/2026 18:32 | 60 | 16.99 |
| 08/28/2026 18:32 | 200 | 16.995 |
| 08/28/2026 18:31 | 100 | 17.00 |
| 08/28/2026 18:31 | 100 | 17.00 |
| 08/28/2026 18:31 | 100 | 16.995 |
| 08/28/2026 18:31 | 100 | 17.00 |
| 08/28/2026 18:31 | 100 | 17.00 |
| 08/28/2026 18:31 | 40 | 17.00 |
| 08/28/2026 18:30 | 100 | 16.99 |
| 08/28/2026 18:30 | 75 | 17.00 |
| 08/28/2026 18:29 | 10 | 17.00 |
| 08/28/2026 18:29 | 15 | 17.00 |
| 08/28/2026 18:29 | 5 | 17.00 |
| 08/28/2026 18:29 | 286 | 17.01 |
| 08/28/2026 18:29 | 200 | 17.005 |
| 08/28/2026 18:29 | 100 | 17.005 |
| 08/28/2026 18:28 | 100 | 17.00 |
| 08/28/2026 18:28 | 91 | 17.00 |
| 08/28/2026 18:28 | 100 | 17.00 |
| 08/28/2026 18:28 | 100 | 17.00 |
| 08/28/2026 18:28 | 36 | 17.00 |
| 08/28/2026 18:27 | 20 | 17.00 |
| 08/28/2026 18:27 | 1 | 17.01 |
| 08/28/2026 18:27 | 104 | 17.01 |
| 08/28/2026 18:27 | 95 | 17.01 |
| 08/28/2026 18:27 | 5 | 17.01 |
| 08/28/2026 18:27 | 100 | 17.01 |
| 08/28/2026 18:27 | 100 | 17.01 |
| 08/28/2026 18:27 | 100 | 17.015 |
| 08/28/2026 18:27 | 100 | 17.015 |
| 08/28/2026 18:27 | 5 | 17.02 |
| 08/28/2026 18:27 | 300 | 17.02 |
| 08/28/2026 18:26 | 90 | 17.025 |
| 08/28/2026 18:25 | 75 | 17.005 |
| 08/28/2026 18:24 | 3 | 17.01 |
| 08/28/2026 18:24 | 75 | 17.015 |
| 08/28/2026 18:24 | 3 | 17.02 |
| 08/28/2026 18:24 | 17 | 17.02 |
| 08/28/2026 18:24 | 80 | 17.02 |
| 08/28/2026 18:24 | 5 | 17.02 |
| 08/28/2026 18:24 | 3 | 17.02 |
| 08/28/2026 18:24 | 12 | 17.02 |
| 08/28/2026 18:24 | 22 | 17.02 |
| 08/28/2026 18:23 | 3 | 17.02 |
| 08/28/2026 18:23 | 63 | 17.02 |
| 08/28/2026 18:23 | 47 | 17.02 |
| 08/28/2026 18:22 | 100 | 17.04 |
| 08/28/2026 18:22 | 100 | 17.04 |
| 08/28/2026 18:22 | 75 | 17.045 |
| 08/28/2026 18:22 | 50 | 17.04 |
| 08/28/2026 18:22 | 100 | 17.04 |
| 08/28/2026 18:22 | 200 | 17.04 |
| 08/28/2026 18:22 | 100 | 17.03 |
| 08/28/2026 18:21 | 102 | 17.03 |
| 08/28/2026 18:21 | 2 | 17.03 |
| 08/28/2026 18:21 | 67 | 17.03 |
| 08/28/2026 18:21 | 12 | 17.03 |
| 08/28/2026 18:21 | 66 | 17.03 |
| 08/28/2026 18:21 | 3 | 17.03 |
| 08/28/2026 18:21 | 3 | 17.03 |
| 08/28/2026 18:21 | 4 | 17.03 |
| 08/28/2026 18:21 | 18 | 17.03 |
| 08/28/2026 18:21 | 15 | 17.02 |
| 08/28/2026 18:21 | 2 | 17.02 |
| 08/28/2026 18:21 | 2 | 17.02 |
| 08/28/2026 18:21 | 100 | 17.00 |
| 08/28/2026 18:21 | 12 | 17.00 |
| 08/28/2026 18:21 | 200 | 17.00 |
| 08/28/2026 18:21 | 100 | 17.00 |
| 08/28/2026 18:21 | 100 | 17.00 |
| 08/28/2026 18:21 | 100 | 16.99 |
| 08/28/2026 18:21 | 100 | 16.99 |
| 08/28/2026 18:21 | 20 | 16.99 |
| 08/28/2026 18:21 | 117 | 16.985 |
| 08/28/2026 18:21 | 83 | 16.985 |
| 08/28/2026 18:21 | 100 | 16.98 |
| 08/28/2026 18:21 | 15 | 16.98 |
| 08/28/2026 18:21 | 100 | 16.98 |
| 08/28/2026 18:21 | 200 | 16.975 |
| 08/28/2026 18:21 | 200 | 16.98 |
| 08/28/2026 18:21 | 106 | 16.98 |
| 08/28/2026 18:21 | 9 | 16.98 |
| 08/28/2026 18:21 | 21 | 16.98 |
| 08/28/2026 18:21 | 1 | 16.985 |
| 08/28/2026 18:21 | 100 | 16.985 |
| 08/28/2026 18:20 | 5 | 16.99 |
| 08/28/2026 18:20 | 102 | 16.99 |
| 08/28/2026 18:20 | 50 | 16.99 |
| 08/28/2026 18:19 | 75 | 16.995 |
| 08/28/2026 18:19 | 2 | 17.00 |
| 08/28/2026 18:19 | 300 | 17.00 |
| 08/28/2026 18:19 | 5 | 17.00 |
| 08/28/2026 18:19 | 499 | 17.00 |
| 08/28/2026 18:19 | 1 | 17.00 |
| 08/28/2026 18:18 | 100 | 17.01 |
| 08/28/2026 18:18 | 400 | 17.01 |
| 08/28/2026 18:18 | 30 | 17.01 |
| 08/28/2026 18:17 | 200 | 17.02 |
| 08/28/2026 18:17 | 130 | 17.02 |
| 08/28/2026 18:16 | 94 | 17.04 |
| 08/28/2026 18:16 | 6 | 17.04 |
| 08/28/2026 18:16 | 100 | 17.04 |
| 08/28/2026 18:16 | 100 | 17.04 |
| 08/28/2026 18:15 | 92 | 17.04 |
| 08/28/2026 18:15 | 8 | 17.04 |
| 08/28/2026 18:15 | 92 | 17.04 |
| 08/28/2026 18:15 | 8 | 17.04 |
| 08/28/2026 18:15 | 92 | 17.04 |
| 08/28/2026 18:15 | 8 | 17.04 |
| 08/28/2026 18:15 | 26 | 17.04 |
| 08/28/2026 18:15 | 74 | 17.04 |
| 08/28/2026 18:15 | 100 | 17.04 |
| 08/28/2026 18:15 | 200 | 17.04 |
| 08/28/2026 18:15 | 100 | 17.04 |
| 08/28/2026 18:15 | 100 | 17.035 |
| 08/28/2026 18:15 | 100 | 17.035 |
| 08/28/2026 18:15 | 600 | 17.04 |
| 08/28/2026 18:15 | 200 | 17.04 |
| 08/28/2026 18:15 | 9 | 17.05 |
| 08/28/2026 18:15 | 106 | 17.06 |
| 08/28/2026 18:15 | 6 | 17.06 |
| 08/28/2026 18:15 | 200 | 17.065 |
| 08/28/2026 18:15 | 100 | 17.06 |
| 08/28/2026 18:15 | 100 | 17.06 |
| 08/28/2026 18:15 | 200 | 17.06 |
| 08/28/2026 18:15 | 60 | 17.06 |
| 08/28/2026 18:15 | 45 | 17.06 |
| 08/28/2026 18:15 | 100 | 17.06 |
| 08/28/2026 18:14 | 95 | 17.06 |
| 08/28/2026 18:14 | 5 | 17.06 |
| 08/28/2026 18:14 | 100 | 17.07 |
| 08/28/2026 18:14 | 100 | 17.07 |
| 08/28/2026 18:14 | 100 | 17.07 |
| 08/28/2026 18:13 | 39 | 17.08 |
| 08/28/2026 18:12 | 987 | 17.08 |
| 08/28/2026 18:12 | 3 | 17.08 |
| 08/28/2026 18:12 | 5 | 17.08 |
| 08/28/2026 18:12 | 5 | 17.08 |
| 08/28/2026 18:12 | 100 | 17.09 |
| 08/28/2026 18:11 | 100 | 17.10 |
| 08/28/2026 18:09 | 70 | 17.11 |
| 08/28/2026 18:09 | 100 | 17.11 |
| 08/28/2026 18:09 | 526 | 17.11 |
| 08/28/2026 18:09 | 100 | 17.11 |
| 08/28/2026 18:09 | 57 | 17.115 |
| 08/28/2026 18:09 | 61 | 17.12 |
| 08/28/2026 18:09 | 39 | 17.12 |
| 08/28/2026 18:09 | 61 | 17.12 |
| 08/28/2026 18:09 | 39 | 17.12 |
| 08/28/2026 18:09 | 50 | 17.12 |
| 08/28/2026 18:09 | 61 | 17.12 |
| 08/28/2026 18:08 | 1 | 17.11 |
| 08/28/2026 18:08 | 2 | 17.10 |
| 08/28/2026 18:08 | 72 | 17.10 |
| 08/28/2026 18:07 | 90 | 17.105 |
| 08/28/2026 18:07 | 100 | 17.10 |
| 08/28/2026 18:07 | 100 | 17.095 |
| 08/28/2026 18:07 | 100 | 17.10 |
| 08/28/2026 18:07 | 2 | 17.10 |
| 08/28/2026 18:07 | 175 | 17.10 |
| 08/28/2026 18:07 | 28 | 17.10 |
| 08/28/2026 18:07 | 12 | 17.10 |
| 08/28/2026 18:07 | 100 | 17.10 |
| 08/28/2026 18:07 | 100 | 17.095 |
| 08/28/2026 18:05 | 100 | 17.095 |
| 08/28/2026 18:05 | 100 | 17.095 |
| 08/28/2026 18:05 | 6 | 17.09 |
| 08/28/2026 18:05 | 100 | 17.10 |
| 08/28/2026 18:05 | 100 | 17.10 |
| 08/28/2026 18:05 | 32 | 17.10 |
| 08/28/2026 18:05 | 16 | 17.10 |
| 08/28/2026 18:04 | 100 | 17.10 |
| 08/28/2026 18:04 | 100 | 17.10 |
| 08/28/2026 18:04 | 100 | 17.10 |
| 08/28/2026 18:04 | 100 | 17.10 |
| 08/28/2026 18:04 | 100 | 17.10 |
| 08/28/2026 18:04 | 100 | 17.095 |
| 08/28/2026 18:04 | 100 | 17.10 |
| 08/28/2026 18:04 | 100 | 17.10 |
| 08/28/2026 18:04 | 5 | 17.10 |
| 08/28/2026 18:03 | 100 | 17.105 |
| 08/28/2026 18:03 | 100 | 17.11 |
| 08/28/2026 18:03 | 500 | 17.11 |
| 08/28/2026 18:03 | 5 | 17.11 |
| 08/28/2026 18:03 | 100 | 17.11 |
| 08/28/2026 18:03 | 9 | 17.11 |
| 08/28/2026 18:02 | 100 | 17.105 |
| 08/28/2026 18:02 | 90 | 17.105 |
| 08/28/2026 18:01 | 100 | 17.10 |
| 08/28/2026 18:01 | 100 | 17.10 |
| 08/28/2026 18:01 | 100 | 17.09 |
| 08/28/2026 18:01 | 100 | 17.09 |
| 08/28/2026 18:01 | 100 | 17.09 |
| 08/28/2026 18:01 | 100 | 17.09 |
| 08/28/2026 18:00 | 20 | 17.09 |
| 08/28/2026 17:59 | 6 | 17.09 |
| 08/28/2026 17:59 | 100 | 17.09 |
| 08/28/2026 17:59 | 500 | 17.09 |
| 08/28/2026 17:59 | 100 | 17.09 |
| 08/28/2026 17:59 | 86 | 17.09 |
| 08/28/2026 17:59 | 100 | 17.09 |
| 08/28/2026 17:59 | 15 | 17.09 |
| 08/28/2026 17:59 | 20 | 17.08 |
| 08/28/2026 17:59 | 3 | 17.07 |
| 08/28/2026 17:59 | 17 | 17.07 |
| 08/28/2026 17:59 | 5 | 17.07 |
| 08/28/2026 17:59 | 2 | 17.07 |
| 08/28/2026 17:59 | 100 | 17.06 |
| 08/28/2026 17:59 | 2 | 17.06 |
| 08/28/2026 17:59 | 100 | 17.06 |
| 08/28/2026 17:59 | 100 | 17.05 |
| 08/28/2026 17:57 | 50 | 17.04 |
| 08/28/2026 17:56 | 15 | 17.04 |
| 08/28/2026 17:56 | 100 | 17.05 |
| 08/28/2026 17:56 | 100 | 17.05 |
| 08/28/2026 17:56 | 100 | 17.05 |
| 08/28/2026 17:56 | 100 | 17.05 |
| 08/28/2026 17:56 | 300 | 17.05 |
| 08/28/2026 17:55 | 15 | 17.06 |
| 08/28/2026 17:55 | 50 | 17.06 |
| 08/28/2026 17:55 | 85 | 17.06 |
| 08/28/2026 17:55 | 195 | 17.06 |
| 08/28/2026 17:54 | 5 | 17.06 |
| 08/28/2026 17:54 | 100 | 17.08 |
| 08/28/2026 17:54 | 5 | 17.08 |
| 08/28/2026 17:52 | 291 | 17.08 |
| 08/28/2026 17:52 | 50 | 17.08 |
| 08/28/2026 17:52 | 15 | 17.08 |
| 08/28/2026 17:52 | 5 | 17.08 |
| 08/28/2026 17:52 | 100 | 17.08 |
| 08/28/2026 17:51 | 100 | 17.085 |
| 08/28/2026 17:51 | 70 | 17.09 |
| 08/28/2026 17:51 | 900 | 17.09 |
| 08/28/2026 17:51 | 18 | 17.09 |
| 08/28/2026 17:51 | 40 | 17.09 |
| 08/28/2026 17:51 | 60 | 17.09 |
| 08/28/2026 17:51 | 96 | 17.08 |
| 08/28/2026 17:51 | 200 | 17.085 |
| 08/28/2026 17:50 | 50 | 17.08 |
| 08/28/2026 17:50 | 100 | 17.08 |
| 08/28/2026 17:50 | 100 | 17.08 |
| 08/28/2026 17:50 | 100 | 17.08 |
| 08/28/2026 17:49 | 2 | 17.08 |
| 08/28/2026 17:49 | 15 | 17.08 |
| 08/28/2026 17:49 | 23 | 17.08 |
| 08/28/2026 17:49 | 100 | 17.07 |
| 08/28/2026 17:49 | 278 | 17.07 |
| 08/28/2026 17:49 | 100 | 17.07 |
| 08/28/2026 17:49 | 1 | 17.07 |
| 08/28/2026 17:49 | 4 | 17.065 |
| 08/28/2026 17:48 | 100 | 17.07 |
| 08/28/2026 17:48 | 100 | 17.08 |
| 08/28/2026 17:47 | 100 | 17.085 |
| 08/28/2026 17:47 | 50 | 17.09 |
| 08/28/2026 17:47 | 100 | 17.09 |
| 08/28/2026 17:46 | 100 | 17.09 |
| 08/28/2026 17:46 | 3 | 17.09 |
| 08/28/2026 17:46 | 4 | 17.09 |
| 08/28/2026 17:46 | 100 | 17.10 |
| 08/28/2026 17:46 | 177 | 17.11 |
| 08/28/2026 17:46 | 55 | 17.10 |
| 08/28/2026 17:46 | 100 | 17.10 |
| 08/28/2026 17:45 | 100 | 17.09 |
| 08/28/2026 17:45 | 100 | 17.10 |
| 08/28/2026 17:45 | 50 | 17.10 |
| 08/28/2026 17:45 | 100 | 17.10 |
| 08/28/2026 17:45 | 100 | 17.10 |
| 08/28/2026 17:45 | 100 | 17.10 |
| 08/28/2026 17:45 | 100 | 17.10 |
| 08/28/2026 17:44 | 9 | 17.095 |
| 08/28/2026 17:44 | 100 | 17.095 |
| 08/28/2026 17:44 | 9 | 17.09 |
| 08/28/2026 17:44 | 100 | 17.105 |
| 08/28/2026 17:44 | 100 | 17.11 |
| 08/28/2026 17:44 | 500 | 17.11 |
| 08/28/2026 17:44 | 1158 | 17.11 |
| 08/28/2026 17:44 | 9 | 17.115 |
| 08/28/2026 17:43 | 9 | 17.115 |
| 08/28/2026 17:43 | 9 | 17.115 |
| 08/28/2026 17:43 | 9 | 17.115 |
| 08/28/2026 17:42 | 9 | 17.115 |
| 08/28/2026 17:42 | 9 | 17.115 |
| 08/28/2026 17:41 | 16 | 17.115 |
| 08/28/2026 17:41 | 4 | 17.115 |
| 08/28/2026 17:41 | 100 | 17.12 |
| 08/28/2026 17:41 | 100 | 17.12 |
| 08/28/2026 17:41 | 16 | 17.12 |
| 08/28/2026 17:41 | 10 | 17.115 |
| 08/28/2026 17:41 | 10 | 17.115 |
| 08/28/2026 17:41 | 10 | 17.115 |
| 08/28/2026 17:41 | 300 | 17.12 |
| 08/28/2026 17:41 | 6 | 17.12 |
| 08/28/2026 17:41 | 10 | 17.125 |
| 08/28/2026 17:40 | 3 | 17.14 |
| 08/28/2026 17:40 | 79 | 17.15 |
| 08/28/2026 17:40 | 11 | 17.145 |
| 08/28/2026 17:40 | 10 | 17.145 |
| 08/28/2026 17:40 | 50 | 17.17 |
| 08/28/2026 17:40 | 2 | 17.17 |
| 08/28/2026 17:40 | 100 | 17.17 |
| 08/28/2026 17:40 | 50 | 17.17 |
| 08/28/2026 17:40 | 100 | 17.175 |
| 08/28/2026 17:40 | 100 | 17.175 |
| 08/28/2026 17:40 | 20 | 17.17 |
| 08/28/2026 17:40 | 10 | 17.165 |
| 08/28/2026 17:40 | 75 | 17.165 |
| 08/28/2026 17:40 | 100 | 17.16 |
| 08/28/2026 17:40 | 20 | 17.16 |
| 08/28/2026 17:39 | 10 | 17.155 |
| 08/28/2026 17:39 | 75 | 17.155 |
| 08/28/2026 17:39 | 63 | 17.15 |
| 08/28/2026 17:39 | 31 | 17.15 |
| 08/28/2026 17:39 | 1 | 17.15 |
| 08/28/2026 17:38 | 75 | 17.145 |
| 08/28/2026 17:38 | 75 | 17.145 |
| 08/28/2026 17:38 | 9 | 17.145 |
| 08/28/2026 17:38 | 24 | 17.145 |
| 08/28/2026 17:38 | 25 | 17.145 |
| 08/28/2026 17:38 | 24 | 17.145 |
| 08/28/2026 17:38 | 15 | 17.14 |
| 08/28/2026 17:38 | 100 | 17.14 |
| 08/28/2026 17:38 | 100 | 17.14 |
| 08/28/2026 17:37 | 49 | 17.14 |
| 08/28/2026 17:37 | 100 | 17.14 |
| 08/28/2026 17:37 | 100 | 17.14 |
| 08/28/2026 17:37 | 23 | 17.14 |
| 08/28/2026 17:37 | 77 | 17.14 |
| 08/28/2026 17:37 | 200 | 17.14 |
| 08/28/2026 17:37 | 100 | 17.14 |
| 08/28/2026 17:37 | 3 | 17.14 |
| 08/28/2026 17:37 | 1 | 17.14 |
| 08/28/2026 17:37 | 24 | 17.135 |
| 08/28/2026 17:37 | 1 | 17.14 |
| 08/28/2026 17:37 | 10 | 17.14 |
| 08/28/2026 17:37 | 3 | 17.14 |
| 08/28/2026 17:37 | 3 | 17.14 |
| 08/28/2026 17:37 | 74 | 17.14 |
| 08/28/2026 17:37 | 26 | 17.14 |
| 08/28/2026 17:37 | 100 | 17.14 |
| 08/28/2026 17:37 | 49 | 17.135 |
| 08/28/2026 17:37 | 18 | 17.15 |
| 08/28/2026 17:37 | 30 | 17.15 |
| 08/28/2026 17:37 | 100 | 17.17 |
| 08/28/2026 17:37 | 100 | 17.17 |
| 08/28/2026 17:37 | 100 | 17.17 |
| 08/28/2026 17:37 | 100 | 17.17 |
| 08/28/2026 17:37 | 100 | 17.18 |
| 08/28/2026 17:37 | 100 | 17.18 |
| 08/28/2026 17:37 | 100 | 17.18 |
| 08/28/2026 17:37 | 100 | 17.18 |
| 08/28/2026 17:37 | 100 | 17.19 |
| 08/28/2026 17:37 | 100 | 17.19 |
| 08/28/2026 17:37 | 100 | 17.19 |
| 08/28/2026 17:36 | 77 | 17.20 |
| 08/28/2026 17:36 | 23 | 17.20 |
| 08/28/2026 17:36 | 92 | 17.20 |
| 08/28/2026 17:36 | 8 | 17.20 |
| 08/28/2026 17:36 | 100 | 17.21 |
| 08/28/2026 17:36 | 100 | 17.215 |
| 08/28/2026 17:36 | 100 | 17.21 |
| 08/28/2026 17:36 | 100 | 17.22 |
| 08/28/2026 17:36 | 100 | 17.22 |
| 08/28/2026 17:36 | 100 | 17.22 |
| 08/28/2026 17:36 | 100 | 17.225 |
| 08/28/2026 17:36 | 100 | 17.225 |
| 08/28/2026 17:36 | 100 | 17.225 |
| 08/28/2026 17:36 | 100 | 17.225 |
| 08/28/2026 17:35 | 1 | 17.225 |
| 08/28/2026 17:35 | 88 | 17.225 |
| 08/28/2026 17:35 | 100 | 17.225 |
| 08/28/2026 17:35 | 12 | 17.225 |
| 08/28/2026 17:35 | 100 | 17.23 |
| 08/28/2026 17:35 | 100 | 17.23 |
| 08/28/2026 17:35 | 50 | 17.23 |
| 08/28/2026 17:35 | 12 | 17.235 |
| 08/28/2026 17:35 | 12 | 17.235 |
| 08/28/2026 17:35 | 100 | 17.23 |
| 08/28/2026 17:35 | 300 | 17.23 |
| 08/28/2026 17:35 | 10 | 17.23 |
| 08/28/2026 17:35 | 76 | 17.225 |
| 08/28/2026 17:35 | 12 | 17.225 |
| 08/28/2026 17:35 | 12 | 17.225 |
| 08/28/2026 17:34 | 100 | 17.225 |
| 08/28/2026 17:34 | 70 | 17.23 |
| 08/28/2026 17:34 | 100 | 17.235 |
| 08/28/2026 17:34 | 7 | 17.24 |
| 08/28/2026 17:34 | 70 | 17.24 |
| 08/28/2026 17:34 | 100 | 17.24 |
| 08/28/2026 17:33 | 12 | 17.245 |
| 08/28/2026 17:33 | 100 | 17.245 |
| 08/28/2026 17:32 | 7 | 17.245 |
| 08/28/2026 17:32 | 9 | 17.245 |
| 08/28/2026 17:32 | 100 | 17.25 |
| 08/28/2026 17:32 | 50 | 17.25 |
| 08/28/2026 17:32 | 150 | 17.25 |
| 08/28/2026 17:32 | 100 | 17.25 |
| 08/28/2026 17:32 | 100 | 17.25 |
| 08/28/2026 17:32 | 9 | 17.245 |
| 08/28/2026 17:32 | 9 | 17.245 |
| 08/28/2026 17:31 | 9 | 17.245 |
| 08/28/2026 17:31 | 91 | 17.245 |
| 08/28/2026 17:31 | 9 | 17.245 |
| 08/28/2026 17:31 | 9 | 17.245 |
| 08/28/2026 17:31 | 100 | 17.25 |
| 08/28/2026 17:31 | 100 | 17.25 |
| 08/28/2026 17:31 | 100 | 17.25 |
| 08/28/2026 17:31 | 269 | 17.25 |
| 08/28/2026 17:31 | 100 | 17.25 |
| 08/28/2026 17:31 | 100 | 17.255 |
| 08/28/2026 17:30 | 9 | 17.245 |
| 08/28/2026 17:30 | 100 | 17.25 |
| 08/28/2026 17:30 | 98 | 17.25 |
| 08/28/2026 17:30 | 2 | 17.25 |
| 08/28/2026 17:29 | 14 | 17.255 |
| 08/28/2026 17:29 | 15 | 17.255 |
| 08/28/2026 17:29 | 90 | 17.265 |
| 08/28/2026 17:29 | 30 | 17.265 |
| 08/28/2026 17:29 | 100 | 17.26 |
| 08/28/2026 17:29 | 15 | 17.255 |
| 08/28/2026 17:29 | 100 | 17.25 |
| 08/28/2026 17:29 | 100 | 17.25 |
| 08/28/2026 17:29 | 15 | 17.255 |
| 08/28/2026 17:29 | 75 | 17.255 |
| 08/28/2026 17:29 | 100 | 17.27 |
| 08/28/2026 17:29 | 84 | 17.27 |
| 08/28/2026 17:29 | 200 | 17.27 |
| 08/28/2026 17:29 | 100 | 17.27 |
| 08/28/2026 17:29 | 88 | 17.27 |
| 08/28/2026 17:29 | 100 | 17.275 |
| 08/28/2026 17:29 | 50 | 17.27 |
| 08/28/2026 17:29 | 50 | 17.27 |
| 08/28/2026 17:29 | 100 | 17.27 |
| 08/28/2026 17:29 | 11 | 17.27 |
| 08/28/2026 17:29 | 200 | 17.27 |
| 08/28/2026 17:29 | 100 | 17.265 |
| 08/28/2026 17:29 | 63 | 17.26 |
| 08/28/2026 17:29 | 90 | 17.26 |
| 08/28/2026 17:29 | 100 | 17.255 |
| 08/28/2026 17:29 | 100 | 17.26 |
| 08/28/2026 17:29 | 30 | 17.26 |
| 08/28/2026 17:29 | 70 | 17.265 |
| 08/28/2026 17:29 | 15 | 17.265 |
| 08/28/2026 17:28 | 15 | 17.265 |
| 08/28/2026 17:28 | 100 | 17.265 |
| 08/28/2026 17:28 | 10 | 17.27 |
| 08/28/2026 17:28 | 50 | 17.275 |
| 08/28/2026 17:28 | 93 | 17.28 |
| 08/28/2026 17:28 | 7 | 17.28 |
| 08/28/2026 17:28 | 15 | 17.285 |
| 08/28/2026 17:28 | 15 | 17.285 |
| 08/28/2026 17:27 | 50 | 17.29 |
| 08/28/2026 17:26 | 45 | 17.29 |
| 08/28/2026 17:26 | 255 | 17.29 |
| 08/28/2026 17:26 | 100 | 17.29 |
| 08/28/2026 17:26 | 200 | 17.29 |
| 08/28/2026 17:26 | 100 | 17.29 |
| 08/28/2026 17:26 | 74 | 17.29 |
| 08/28/2026 17:26 | 26 | 17.29 |
| 08/28/2026 17:26 | 10 | 17.295 |
| 08/28/2026 17:26 | 100 | 17.295 |
| 08/28/2026 17:26 | 200 | 17.30 |
| 08/28/2026 17:26 | 100 | 17.30 |
| 08/28/2026 17:26 | 100 | 17.30 |
| 08/28/2026 17:26 | 700 | 17.30 |
| 08/28/2026 17:26 | 100 | 17.30 |
| 08/28/2026 17:26 | 60 | 17.30 |
| 08/28/2026 17:26 | 10 | 17.305 |
| 08/28/2026 17:25 | 10 | 17.305 |
| 08/28/2026 17:25 | 10 | 17.305 |
| 08/28/2026 17:25 | 10 | 17.305 |
| 08/28/2026 17:25 | 10 | 17.305 |
| 08/28/2026 17:25 | 10 | 17.305 |
| 08/28/2026 17:24 | 10 | 17.305 |
| 08/28/2026 17:24 | 100 | 17.305 |
| 08/28/2026 17:24 | 151 | 17.305 |
| 08/28/2026 17:23 | 22 | 17.305 |
| 08/28/2026 17:23 | 22 | 17.305 |
| 08/28/2026 17:23 | 22 | 17.305 |
| 08/28/2026 17:23 | 22 | 17.305 |
| 08/28/2026 17:23 | 22 | 17.305 |
| 08/28/2026 17:23 | 22 | 17.305 |
| 08/28/2026 17:22 | 22 | 17.305 |
| 08/28/2026 17:22 | 22 | 17.305 |
| 08/28/2026 17:22 | 100 | 17.305 |
| 08/28/2026 17:22 | 100 | 17.31 |
| 08/28/2026 17:21 | 22 | 17.305 |
| 08/28/2026 17:21 | 100 | 17.31 |
| 08/28/2026 17:21 | 20 | 17.31 |
| 08/28/2026 17:21 | 200 | 17.30 |
| 08/28/2026 17:21 | 100 | 17.30 |
| 08/28/2026 17:20 | 100 | 17.29 |
| 08/28/2026 17:20 | 13 | 17.295 |
| 08/28/2026 17:20 | 100 | 17.295 |
| 08/28/2026 17:20 | 100 | 17.295 |
| 08/28/2026 17:20 | 100 | 17.295 |
| 08/28/2026 17:20 | 100 | 17.30 |
| 08/28/2026 17:20 | 100 | 17.30 |
| 08/28/2026 17:20 | 100 | 17.30 |
| 08/28/2026 17:20 | 100 | 17.30 |
| 08/28/2026 17:20 | 100 | 17.29 |
| 08/28/2026 17:20 | 50 | 17.29 |
| 08/28/2026 17:20 | 13 | 17.285 |
| 08/28/2026 17:19 | 13 | 17.285 |
| 08/28/2026 17:19 | 13 | 17.285 |
| 08/28/2026 17:19 | 93 | 17.29 |
| 08/28/2026 17:19 | 7 | 17.29 |
| 08/28/2026 17:19 | 100 | 17.29 |
| 08/28/2026 17:19 | 50 | 17.29 |
| 08/28/2026 17:19 | 50 | 17.29 |
| 08/28/2026 17:19 | 25 | 17.29 |
| 08/28/2026 17:19 | 75 | 17.29 |
| 08/28/2026 17:19 | 100 | 17.29 |
| 08/28/2026 17:19 | 100 | 17.29 |
| 08/28/2026 17:19 | 199 | 17.29 |
| 08/28/2026 17:19 | 101 | 17.29 |
| 08/28/2026 17:18 | 90 | 17.295 |
| 08/28/2026 17:18 | 13 | 17.295 |
| 08/28/2026 17:18 | 100 | 17.295 |
| 08/28/2026 17:18 | 100 | 17.30 |
| 08/28/2026 17:18 | 600 | 17.30 |
| 08/28/2026 17:17 | 2 | 17.305 |
| 08/28/2026 17:17 | 5 | 17.31 |
| 08/28/2026 17:17 | 3 | 17.305 |
| 08/28/2026 17:17 | 3 | 17.305 |
| 08/28/2026 17:17 | 56 | 17.31 |
| 08/28/2026 17:17 | 186 | 17.31 |
| 08/28/2026 17:17 | 14 | 17.31 |
| 08/28/2026 17:17 | 5 | 17.31 |
| 08/28/2026 17:17 | 3 | 17.305 |
| 08/28/2026 17:17 | 3 | 17.305 |
| 08/28/2026 17:16 | 3 | 17.305 |
| 08/28/2026 17:16 | 3 | 17.305 |
| 08/28/2026 17:16 | 5 | 17.30 |
| 08/28/2026 17:16 | 24 | 17.30 |
| 08/28/2026 17:16 | 76 | 17.30 |
| 08/28/2026 17:16 | 6 | 17.295 |
| 08/28/2026 17:15 | 3 | 17.295 |
| 08/28/2026 17:15 | 100 | 17.295 |
| 08/28/2026 17:15 | 400 | 17.30 |
| 08/28/2026 17:15 | 100 | 17.30 |
| 08/28/2026 17:15 | 100 | 17.30 |
| 08/28/2026 17:15 | 100 | 17.305 |
| 08/28/2026 17:15 | 2 | 17.305 |
| 08/28/2026 17:15 | 75 | 17.305 |
| 08/28/2026 17:15 | 75 | 17.305 |
| 08/28/2026 17:15 | 2 | 17.305 |
| 08/28/2026 17:15 | 25 | 17.305 |
| 08/28/2026 17:15 | 75 | 17.305 |
| 08/28/2026 17:14 | 14 | 17.305 |
| 08/28/2026 17:14 | 90 | 17.30 |
| 08/28/2026 17:13 | 14 | 17.305 |
| 08/28/2026 17:13 | 100 | 17.305 |
| 08/28/2026 17:13 | 100 | 17.305 |
| 08/28/2026 17:13 | 14 | 17.305 |
| 08/28/2026 17:13 | 14 | 17.305 |
| 08/28/2026 17:13 | 60 | 17.31 |
| 08/28/2026 17:13 | 140 | 17.31 |
| 08/28/2026 17:13 | 100 | 17.31 |
| 08/28/2026 17:13 | 1 | 17.31 |
| 08/28/2026 17:13 | 100 | 17.31 |
| 08/28/2026 17:12 | 75 | 17.305 |
| 08/28/2026 17:12 | 14 | 17.305 |
| 08/28/2026 17:12 | 5 | 17.30 |
| 08/28/2026 17:12 | 7 | 17.30 |
| 08/28/2026 17:12 | 5 | 17.30 |
| 08/28/2026 17:12 | 2 | 17.31 |
| 08/28/2026 17:12 | 100 | 17.31 |
| 08/28/2026 17:11 | 100 | 17.32 |
| 08/28/2026 17:11 | 10 | 17.325 |
| 08/28/2026 17:11 | 36 | 17.32 |
| 08/28/2026 17:11 | 64 | 17.32 |
| 08/28/2026 17:11 | 100 | 17.315 |
| 08/28/2026 17:11 | 14 | 17.315 |
| 08/28/2026 17:11 | 14 | 17.315 |
| 08/28/2026 17:10 | 75 | 17.315 |
| 08/28/2026 17:10 | 100 | 17.31 |
| 08/28/2026 17:10 | 14 | 17.305 |
| 08/28/2026 17:10 | 100 | 17.31 |
| 08/28/2026 17:10 | 100 | 17.32 |
| 08/28/2026 17:10 | 100 | 17.32 |
| 08/28/2026 17:10 | 400 | 17.325 |
| 08/28/2026 17:10 | 180 | 17.33 |
| 08/28/2026 17:10 | 100 | 17.335 |
| 08/28/2026 17:10 | 100 | 17.335 |
| 08/28/2026 17:10 | 100 | 17.34 |
| 08/28/2026 17:10 | 100 | 17.34 |
| 08/28/2026 17:10 | 100 | 17.34 |
| 08/28/2026 17:10 | 100 | 17.34 |
| 08/28/2026 17:10 | 100 | 17.345 |
| 08/28/2026 17:10 | 200 | 17.35 |
| 08/28/2026 17:10 | 237 | 17.35 |
| 08/28/2026 17:10 | 100 | 17.35 |
| 08/28/2026 17:10 | 100 | 17.35 |
| 08/28/2026 17:10 | 1 | 17.35 |
| 08/28/2026 17:10 | 300 | 17.35 |
| 08/28/2026 17:10 | 75 | 17.345 |
| 08/28/2026 17:10 | 29 | 17.34 |
| 08/28/2026 17:10 | 100 | 17.345 |
| 08/28/2026 17:10 | 100 | 17.34 |
| 08/28/2026 17:10 | 100 | 17.33 |
| 08/28/2026 17:10 | 400 | 17.33 |
| 08/28/2026 17:10 | 60 | 17.33 |
| 08/28/2026 17:10 | 100 | 17.32 |
| 08/28/2026 17:09 | 100 | 17.29 |
| 08/28/2026 17:09 | 100 | 17.29 |
| 08/28/2026 17:09 | 100 | 17.29 |
| 08/28/2026 17:09 | 50 | 17.285 |
| 08/28/2026 17:09 | 75 | 17.285 |
| 08/28/2026 17:09 | 75 | 17.285 |
| 08/28/2026 17:09 | 100 | 17.28 |
| 08/28/2026 17:09 | 100 | 17.28 |
| 08/28/2026 17:09 | 100 | 17.28 |
| 08/28/2026 17:09 | 100 | 17.27 |
| 08/28/2026 17:09 | 100 | 17.265 |
| 08/28/2026 17:09 | 273 | 17.26 |
| 08/28/2026 17:09 | 100 | 17.26 |
| 08/28/2026 17:09 | 5 | 17.26 |
| 08/28/2026 17:09 | 5 | 17.26 |
| 08/28/2026 17:09 | 67 | 17.26 |
| 08/28/2026 17:09 | 100 | 17.26 |
| 08/28/2026 17:08 | 19 | 17.255 |
| 08/28/2026 17:08 | 19 | 17.255 |
| 08/28/2026 17:08 | 269 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.265 |
| 08/28/2026 17:08 | 19 | 17.265 |
| 08/28/2026 17:07 | 3 | 17.265 |
| 08/28/2026 17:07 | 19 | 17.265 |
| 08/28/2026 17:07 | 20 | 17.265 |
| 08/28/2026 17:07 | 19 | 17.265 |
| 08/28/2026 17:07 | 100 | 17.27 |
| 08/28/2026 17:06 | 100 | 17.27 |
| 08/28/2026 17:06 | 100 | 17.27 |
| 08/28/2026 17:06 | 400 | 17.27 |
| 08/28/2026 17:06 | 5 | 17.275 |
| 08/28/2026 17:05 | 100 | 17.28 |
| 08/28/2026 17:05 | 6 | 17.285 |
| 08/28/2026 17:05 | 6 | 17.275 |
| 08/28/2026 17:05 | 100 | 17.28 |
| 08/28/2026 17:05 | 100 | 17.28 |
| 08/28/2026 17:05 | 100 | 17.28 |
| 08/28/2026 17:05 | 100 | 17.28 |
| 08/28/2026 17:05 | 1158 | 17.27 |
| 08/28/2026 17:04 | 6 | 17.265 |
| 08/28/2026 17:04 | 7 | 17.265 |
| 08/28/2026 17:04 | 6 | 17.265 |
| 08/28/2026 17:04 | 90 | 17.265 |
| 08/28/2026 17:04 | 12 | 17.26 |
| 08/28/2026 17:04 | 80 | 17.26 |
| 08/28/2026 17:04 | 100 | 17.26 |
| 08/28/2026 17:04 | 20 | 17.26 |
| 08/28/2026 17:04 | 600 | 17.255 |
| 08/28/2026 17:04 | 100 | 17.255 |
| 08/28/2026 17:04 | 100 | 17.25 |
| 08/28/2026 17:04 | 100 | 17.25 |
| 08/28/2026 17:04 | 12 | 17.25 |
| 08/28/2026 17:04 | 6 | 17.245 |
| 08/28/2026 17:03 | 90 | 17.24 |
| 08/28/2026 17:03 | 200 | 17.24 |
| 08/28/2026 17:03 | 100 | 17.24 |
| 08/28/2026 17:03 | 7 | 17.235 |
| 08/28/2026 17:03 | 6 | 17.235 |
| 08/28/2026 17:03 | 90 | 17.235 |
| 08/28/2026 17:03 | 100 | 17.23 |
| 08/28/2026 17:03 | 50 | 17.23 |
| 08/28/2026 17:03 | 5 | 17.23 |
| 08/28/2026 17:02 | 2 | 17.225 |
| 08/28/2026 17:02 | 4 | 17.225 |
| 08/28/2026 17:02 | 4 | 17.225 |
| 08/28/2026 17:02 | 100 | 17.23 |
| 08/28/2026 17:02 | 494 | 17.23 |
| 08/28/2026 17:02 | 80 | 17.23 |
| 08/28/2026 17:02 | 5 | 17.23 |
| 08/28/2026 17:02 | 100 | 17.23 |
| 08/28/2026 17:02 | 86 | 17.24 |
| 08/28/2026 17:02 | 4 | 17.235 |
| 08/28/2026 17:02 | 4 | 17.235 |
| 08/28/2026 17:01 | 40 | 17.24 |
| 08/28/2026 17:01 | 50 | 17.24 |
| 08/28/2026 17:01 | 100 | 17.24 |
| 08/28/2026 17:01 | 100 | 17.24 |
| 08/28/2026 17:01 | 100 | 17.24 |
| 08/28/2026 17:01 | 4 | 17.235 |
| 08/28/2026 17:01 | 24 | 17.23 |
| 08/28/2026 17:01 | 4 | 17.225 |
| 08/28/2026 17:01 | 10 | 17.23 |
| 08/28/2026 17:00 | 4 | 17.24 |
| 08/28/2026 17:00 | 100 | 17.24 |
| 08/28/2026 16:59 | 13 | 17.235 |
| 08/28/2026 16:59 | 100 | 17.23 |
| 08/28/2026 16:59 | 15 | 17.23 |
| 08/28/2026 16:59 | 13 | 17.225 |
| 08/28/2026 16:59 | 90 | 17.235 |
| 08/28/2026 16:59 | 13 | 17.235 |
| 08/28/2026 16:59 | 13 | 17.235 |
| 08/28/2026 16:59 | 13 | 17.235 |
| 08/28/2026 16:57 | 100 | 17.23 |
| 08/28/2026 16:57 | 100 | 17.23 |
| 08/28/2026 16:57 | 100 | 17.23 |
| 08/28/2026 16:57 | 100 | 17.225 |
| 08/28/2026 16:57 | 100 | 17.225 |
| 08/28/2026 16:57 | 100 | 17.23 |
| 08/28/2026 16:57 | 39 | 17.22 |
| 08/28/2026 16:57 | 61 | 17.215 |
| 08/28/2026 16:57 | 39 | 17.215 |
| 08/28/2026 16:57 | 100 | 17.22 |
| 08/28/2026 16:57 | 13 | 17.225 |
| 08/28/2026 16:56 | 100 | 17.23 |
| 08/28/2026 16:56 | 5 | 17.235 |
| 08/28/2026 16:56 | 100 | 17.24 |
| 08/28/2026 16:56 | 100 | 17.24 |
| 08/28/2026 16:56 | 100 | 17.24 |
| 08/28/2026 16:56 | 10 | 17.25 |
| 08/28/2026 16:56 | 100 | 17.25 |
| 08/28/2026 16:56 | 90 | 17.25 |
| 08/28/2026 16:56 | 300 | 17.25 |
| 08/28/2026 16:56 | 900 | 17.25 |
| 08/28/2026 16:56 | 7 | 17.255 |
| 08/28/2026 16:56 | 75 | 17.255 |
| 08/28/2026 16:56 | 100 | 17.255 |
| 08/28/2026 16:56 | 100 | 17.255 |
| 08/28/2026 16:56 | 100 | 17.255 |
| 08/28/2026 16:56 | 100 | 17.255 |
| 08/28/2026 16:56 | 100 | 17.25 |
| 08/28/2026 16:56 | 3 | 17.25 |
| 08/28/2026 16:56 | 62 | 17.24 |
| 08/28/2026 16:56 | 22 | 17.24 |
| 08/28/2026 16:56 | 95 | 17.24 |
| 08/28/2026 16:56 | 5 | 17.24 |
| 08/28/2026 16:56 | 10 | 17.23 |
| 08/28/2026 16:56 | 100 | 17.22 |
| 08/28/2026 16:56 | 2 | 17.22 |
| 08/28/2026 16:56 | 10 | 17.22 |
| 08/28/2026 16:56 | 100 | 17.22 |
| 08/28/2026 16:56 | 26 | 17.21 |
| 08/28/2026 16:56 | 7 | 17.205 |
| 08/28/2026 16:55 | 7 | 17.205 |
| 08/28/2026 16:55 | 7 | 17.205 |
| 08/28/2026 16:55 | 8 | 17.205 |
| 08/28/2026 16:55 | 7 | 17.205 |
| 08/28/2026 16:55 | 7 | 17.205 |
| 08/28/2026 16:55 | 75 | 17.205 |
| 08/28/2026 16:55 | 75 | 17.205 |
| 08/28/2026 16:54 | 7 | 17.215 |
| 08/28/2026 16:54 | 20 | 17.22 |
| 08/28/2026 16:53 | 100 | 17.22 |
| 08/28/2026 16:53 | 100 | 17.22 |
| 08/28/2026 16:53 | 100 | 17.22 |
| 08/28/2026 16:53 | 100 | 17.22 |
| 08/28/2026 16:53 | 10 | 17.22 |
| 08/28/2026 16:53 | 9 | 17.215 |
| 08/28/2026 16:53 | 100 | 17.21 |
| 08/28/2026 16:53 | 12 | 17.205 |
| 08/28/2026 16:53 | 12 | 17.205 |
| 08/28/2026 16:53 | 12 | 17.205 |
| 08/28/2026 16:53 | 200 | 17.21 |
| 08/28/2026 16:53 | 65 | 17.21 |
| 08/28/2026 16:53 | 100 | 17.22 |
| 08/28/2026 16:53 | 500 | 17.24 |
| 08/28/2026 16:53 | 300 | 17.24 |
| 08/28/2026 16:51 | 90 | 17.25 |
| 08/28/2026 16:51 | 50 | 17.25 |
| 08/28/2026 16:51 | 200 | 17.25 |
| 08/28/2026 16:51 | 100 | 17.25 |
| 08/28/2026 16:51 | 20 | 17.25 |
| 08/28/2026 16:51 | 4 | 17.24 |
| 08/28/2026 16:51 | 100 | 17.23 |
| 08/28/2026 16:51 | 100 | 17.23 |
| 08/28/2026 16:51 | 100 | 17.23 |
| 08/28/2026 16:51 | 200 | 17.23 |
| 08/28/2026 16:51 | 50 | 17.24 |
| 08/28/2026 16:51 | 100 | 17.24 |
| 08/28/2026 16:51 | 60 | 17.24 |
| 08/28/2026 16:50 | 308 | 17.24 |
| 08/28/2026 16:50 | 276 | 17.25 |
| 08/28/2026 16:50 | 100 | 17.25 |
| 08/28/2026 16:50 | 5 | 17.245 |
| 08/28/2026 16:50 | 100 | 17.24 |
| 08/28/2026 16:50 | 5 | 17.235 |
| 08/28/2026 16:49 | 20 | 17.23 |
| 08/28/2026 16:49 | 7 | 17.23 |
| 08/28/2026 16:49 | 100 | 17.23 |
| 08/28/2026 16:49 | 275 | 17.22 |
| 08/28/2026 16:49 | 10 | 17.22 |
| 08/28/2026 16:49 | 5 | 17.215 |
| 08/28/2026 16:49 | 80 | 17.21 |
| 08/28/2026 16:49 | 86 | 17.21 |
| 08/28/2026 16:49 | 14 | 17.21 |
| 08/28/2026 16:49 | 20 | 17.21 |
| 08/28/2026 16:49 | 20 | 17.21 |
| 08/28/2026 16:49 | 10 | 17.20 |
| 08/28/2026 16:49 | 141 | 17.20 |
| 08/28/2026 16:49 | 90 | 17.20 |
| 08/28/2026 16:49 | 67 | 17.20 |
| 08/28/2026 16:49 | 5 | 17.195 |
| 08/28/2026 16:48 | 20 | 17.19 |
| 08/28/2026 16:48 | 5 | 17.185 |
| 08/28/2026 16:48 | 20 | 17.18 |
| 08/28/2026 16:48 | 5 | 17.175 |
| 08/28/2026 16:48 | 100 | 17.17 |
| 08/28/2026 16:48 | 100 | 17.17 |
| 08/28/2026 16:48 | 100 | 17.17 |
| 08/28/2026 16:48 | 100 | 17.17 |
| 08/28/2026 16:47 | 100 | 17.165 |
| 08/28/2026 16:47 | 50 | 17.17 |
| 08/28/2026 16:47 | 100 | 17.18 |
| 08/28/2026 16:47 | 100 | 17.18 |
| 08/28/2026 16:47 | 300 | 17.18 |
| 08/28/2026 16:47 | 75 | 17.185 |
| 08/28/2026 16:46 | 90 | 17.185 |
| 08/28/2026 16:46 | 281 | 17.18 |
| 08/28/2026 16:46 | 10 | 17.18 |
| 08/28/2026 16:46 | 90 | 17.18 |
| 08/28/2026 16:46 | 247 | 17.17 |
| 08/28/2026 16:46 | 290 | 17.17 |
| 08/28/2026 16:46 | 100 | 17.17 |
| 08/28/2026 16:46 | 100 | 17.165 |
| 08/28/2026 16:45 | 78 | 17.18 |
| 08/28/2026 16:45 | 100 | 17.185 |
| 08/28/2026 16:45 | 100 | 17.18 |
| 08/28/2026 16:45 | 100 | 17.18 |
| 08/28/2026 16:45 | 100 | 17.19 |
| 08/28/2026 16:45 | 1 | 17.195 |
| 08/28/2026 16:44 | 1 | 17.195 |
| 08/28/2026 16:44 | 1 | 17.195 |
| 08/28/2026 16:44 | 6 | 17.20 |
| 08/28/2026 16:44 | 1 | 17.195 |
| 08/28/2026 16:44 | 1 | 17.195 |
| 08/28/2026 16:44 | 1 | 17.195 |
| 08/28/2026 16:44 | 1 | 17.185 |
| 08/28/2026 16:43 | 100 | 17.185 |
| 08/28/2026 16:43 | 3 | 17.185 |
| 08/28/2026 16:43 | 287 | 17.18 |
| 08/28/2026 16:43 | 3 | 17.175 |
| 08/28/2026 16:42 | 100 | 17.18 |
| 08/28/2026 16:42 | 100 | 17.18 |
| 08/28/2026 16:42 | 6 | 17.18 |
| 08/28/2026 16:42 | 129 | 17.18 |
| 08/28/2026 16:42 | 50 | 17.18 |
| 08/28/2026 16:42 | 1 | 17.175 |
| 08/28/2026 16:41 | 100 | 17.19 |
| 08/28/2026 16:41 | 20 | 17.19 |
| 08/28/2026 16:41 | 100 | 17.19 |
| 08/28/2026 16:40 | 90 | 17.195 |
| 08/28/2026 16:40 | 193 | 17.19 |
| 08/28/2026 16:40 | 90 | 17.19 |
| 08/28/2026 16:40 | 2 | 17.185 |
| 08/28/2026 16:40 | 191 | 17.18 |
| 08/28/2026 16:39 | 51 | 17.18 |
| 08/28/2026 16:39 | 49 | 17.18 |
| 08/28/2026 16:39 | 2 | 17.18 |
| 08/28/2026 16:39 | 2 | 17.18 |
| 08/28/2026 16:39 | 20 | 17.19 |
| 08/28/2026 16:39 | 500 | 17.19 |
| 08/28/2026 16:39 | 100 | 17.21 |
| 08/28/2026 16:39 | 100 | 17.21 |
| 08/28/2026 16:39 | 10 | 17.21 |
| 08/28/2026 16:39 | 2 | 17.21 |
| 08/28/2026 16:38 | 100 | 17.21 |
| 08/28/2026 16:38 | 2 | 17.20 |
| 08/28/2026 16:38 | 2 | 17.20 |
| 08/28/2026 16:38 | 100 | 17.19 |
| 08/28/2026 16:38 | 100 | 17.19 |
| 08/28/2026 16:38 | 2 | 17.185 |
| 08/28/2026 16:38 | 1 | 17.185 |
| 08/28/2026 16:38 | 2 | 17.185 |
| 08/28/2026 16:38 | 60 | 17.19 |
| 08/28/2026 16:38 | 40 | 17.19 |
| 08/28/2026 16:38 | 100 | 17.19 |
| 08/28/2026 16:38 | 2 | 17.185 |
| 08/28/2026 16:38 | 2 | 17.185 |
| 08/28/2026 16:38 | 2 | 17.185 |
| 08/28/2026 16:37 | 100 | 17.185 |
| 08/28/2026 16:37 | 2 | 17.175 |
| 08/28/2026 16:37 | 100 | 17.175 |
| 08/28/2026 16:37 | 100 | 17.175 |
| 08/28/2026 16:37 | 2 | 17.175 |
| 08/28/2026 16:36 | 4 | 17.195 |
| 08/28/2026 16:36 | 100 | 17.20 |
| 08/28/2026 16:36 | 600 | 17.20 |
| 08/28/2026 16:36 | 100 | 17.20 |
| 08/28/2026 16:36 | 2 | 17.19 |
| 08/28/2026 16:36 | 100 | 17.19 |
| 08/28/2026 16:35 | 100 | 17.18 |
| 08/28/2026 16:35 | 100 | 17.18 |
| 08/28/2026 16:35 | 27 | 17.18 |
| 08/28/2026 16:35 | 100 | 17.18 |
| 08/28/2026 16:35 | 27 | 17.18 |
| 08/28/2026 16:35 | 100 | 17.19 |
| 08/28/2026 16:35 | 100 | 17.19 |
| 08/28/2026 16:34 | 100 | 17.18 |
| 08/28/2026 16:34 | 100 | 17.18 |
| 08/28/2026 16:33 | 75 | 17.20 |
| 08/28/2026 16:33 | 100 | 17.20 |
| 08/28/2026 16:33 | 100 | 17.20 |
| 08/28/2026 16:33 | 25 | 17.19 |
| 08/28/2026 16:32 | 1 | 17.185 |
| 08/28/2026 16:32 | 3 | 17.17 |
| 08/28/2026 16:32 | 13 | 17.175 |
| 08/28/2026 16:32 | 13 | 17.185 |
| 08/28/2026 16:31 | 100 | 17.195 |
| 08/28/2026 16:31 | 13 | 17.195 |
| 08/28/2026 16:31 | 2 | 17.19 |
| 08/28/2026 16:31 | 100 | 17.18 |
| 08/28/2026 16:31 | 100 | 17.175 |
| 08/28/2026 16:31 | 13 | 17.175 |
| 08/28/2026 16:31 | 13 | 17.175 |
| 08/28/2026 16:31 | 8 | 17.17 |
| 08/28/2026 16:30 | 100 | 17.16 |
| 08/28/2026 16:30 | 36 | 17.16 |
| 08/28/2026 16:30 | 100 | 17.155 |
| 08/28/2026 16:30 | 13 | 17.155 |
| 08/28/2026 16:30 | 13 | 17.155 |
| 08/28/2026 16:30 | 100 | 17.16 |
| 08/28/2026 16:30 | 4 | 17.175 |
| 08/28/2026 16:30 | 5 | 17.18 |
| 08/28/2026 16:30 | 100 | 17.19 |
| 08/28/2026 16:30 | 2 | 17.19 |
| 08/28/2026 16:30 | 26 | 17.19 |
| 08/28/2026 16:30 | 2 | 17.20 |
| 08/28/2026 16:29 | 90 | 17.21 |
| 08/28/2026 16:29 | 100 | 17.21 |
| 08/28/2026 16:29 | 100 | 17.21 |
| 08/28/2026 16:29 | 34 | 17.22 |
| 08/28/2026 16:29 | 6 | 17.22 |
| 08/28/2026 16:29 | 100 | 17.21 |
| 08/28/2026 16:29 | 50 | 17.21 |
| 08/28/2026 16:29 | 100 | 17.21 |
| 08/28/2026 16:29 | 22 | 17.21 |
| 08/28/2026 16:29 | 6 | 17.21 |
| 08/28/2026 16:29 | 12 | 17.21 |
| 08/28/2026 16:29 | 9 | 17.205 |
| 08/28/2026 16:29 | 100 | 17.205 |
| 08/28/2026 16:29 | 9 | 17.195 |
| 08/28/2026 16:29 | 9 | 17.195 |
| 08/28/2026 16:28 | 90 | 17.19 |
| 08/28/2026 16:28 | 100 | 17.195 |
| 08/28/2026 16:28 | 100 | 17.19 |
| 08/28/2026 16:28 | 100 | 17.19 |
| 08/28/2026 16:28 | 200 | 17.19 |
| 08/28/2026 16:27 | 100 | 17.19 |
| 08/28/2026 16:27 | 100 | 17.19 |
| 08/28/2026 16:27 | 100 | 17.18 |
| 08/28/2026 16:27 | 125 | 17.18 |
| 08/28/2026 16:27 | 75 | 17.18 |
| 08/28/2026 16:27 | 200 | 17.18 |
| 08/28/2026 16:27 | 100 | 17.18 |
| 08/28/2026 16:27 | 25 | 17.175 |
| 08/28/2026 16:27 | 100 | 17.175 |
| 08/28/2026 16:27 | 75 | 17.175 |
| 08/28/2026 16:27 | 100 | 17.18 |
| 08/28/2026 16:27 | 100 | 17.20 |
| 08/28/2026 16:27 | 24 | 17.19 |
| 08/28/2026 16:27 | 5 | 17.19 |
| 08/28/2026 16:27 | 4 | 17.17 |
| 08/28/2026 16:27 | 100 | 17.17 |
| 08/28/2026 16:27 | 100 | 17.16 |
| 08/28/2026 16:26 | 100 | 17.18 |
| 08/28/2026 16:26 | 100 | 17.175 |
| 08/28/2026 16:26 | 100 | 17.175 |
| 08/28/2026 16:26 | 100 | 17.175 |
| 08/28/2026 16:26 | 37 | 17.18 |
| 08/28/2026 16:26 | 100 | 17.18 |
| 08/28/2026 16:26 | 55 | 17.18 |
| 08/28/2026 16:26 | 100 | 17.18 |
| 08/28/2026 16:26 | 100 | 17.175 |
| 08/28/2026 16:26 | 50 | 17.175 |
| 08/28/2026 16:26 | 75 | 17.175 |
| 08/28/2026 16:26 | 75 | 17.175 |
| 08/28/2026 16:26 | 100 | 17.18 |
| 08/28/2026 16:26 | 1200 | 17.18 |
| 08/28/2026 16:26 | 58 | 17.18 |
| 08/28/2026 16:26 | 100 | 17.18 |
| 08/28/2026 16:26 | 100 | 17.18 |
| 08/28/2026 16:25 | 100 | 17.18 |
| 08/28/2026 16:25 | 100 | 17.18 |
| 08/28/2026 16:25 | 10 | 17.18 |
| 08/28/2026 16:25 | 100 | 17.185 |
| 08/28/2026 16:25 | 100 | 17.19 |
| 08/28/2026 16:24 | 100 | 17.20 |
| 08/28/2026 16:24 | 100 | 17.19 |
| 08/28/2026 16:24 | 100 | 17.19 |
| 08/28/2026 16:24 | 100 | 17.19 |
| 08/28/2026 16:24 | 100 | 17.19 |
| 08/28/2026 16:24 | 100 | 17.19 |
| 08/28/2026 16:24 | 2 | 17.19 |
| 08/28/2026 16:24 | 100 | 17.19 |
| 08/28/2026 16:24 | 100 | 17.20 |
| 08/28/2026 16:23 | 132 | 17.20 |
| 08/28/2026 16:23 | 168 | 17.20 |
| 08/28/2026 16:23 | 100 | 17.21 |
| 08/28/2026 16:23 | 100 | 17.21 |
| 08/28/2026 16:23 | 100 | 17.21 |
| 08/28/2026 16:23 | 40 | 17.20 |
| 08/28/2026 16:23 | 100 | 17.20 |
| 08/28/2026 16:22 | 209 | 17.21 |
| 08/28/2026 16:22 | 100 | 17.21 |
| 08/28/2026 16:22 | 100 | 17.21 |
| 08/28/2026 16:22 | 300 | 17.21 |
| 08/28/2026 16:22 | 200 | 17.215 |
| 08/28/2026 16:22 | 90 | 17.215 |
| 08/28/2026 16:21 | 100 | 17.22 |
| 08/28/2026 16:21 | 100 | 17.22 |
| 08/28/2026 16:21 | 700 | 17.22 |
| 08/28/2026 16:21 | 100 | 17.22 |
| 08/28/2026 16:21 | 100 | 17.22 |
| 08/28/2026 16:21 | 100 | 17.22 |
| 08/28/2026 16:21 | 105 | 17.215 |
| 08/28/2026 16:21 | 100 | 17.21 |
| 08/28/2026 16:21 | 1 | 17.21 |
| 08/28/2026 16:21 | 15 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 24 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 20 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.22 |
| 08/28/2026 16:20 | 100 | 17.22 |
| 08/28/2026 16:20 | 100 | 17.22 |
| 08/28/2026 16:20 | 6 | 17.23 |
| 08/28/2026 16:20 | 6 | 17.23 |
| 08/28/2026 16:20 | 25 | 17.22 |
| 08/28/2026 16:20 | 75 | 17.22 |
| 08/28/2026 16:20 | 117 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:20 | 100 | 17.21 |
| 08/28/2026 16:19 | 31 | 17.205 |
| 08/28/2026 16:19 | 100 | 17.205 |
| 08/28/2026 16:19 | 100 | 17.21 |
| 08/28/2026 16:19 | 700 | 17.21 |
| 08/28/2026 16:19 | 100 | 17.20 |
| 08/28/2026 16:19 | 100 | 17.195 |
| 08/28/2026 16:19 | 100 | 17.19 |
| 08/28/2026 16:18 | 100 | 17.19 |
| 08/28/2026 16:18 | 100 | 17.19 |
| 08/28/2026 16:18 | 100 | 17.19 |
| 08/28/2026 16:17 | 75 | 17.195 |
| 08/28/2026 16:17 | 2 | 17.195 |
| 08/28/2026 16:17 | 90 | 17.195 |
| 08/28/2026 16:17 | 100 | 17.20 |
| 08/28/2026 16:17 | 7 | 17.21 |
| 08/28/2026 16:17 | 100 | 17.21 |
| 08/28/2026 16:17 | 100 | 17.21 |
| 08/28/2026 16:17 | 100 | 17.21 |
| 08/28/2026 16:17 | 100 | 17.21 |
| 08/28/2026 16:17 | 100 | 17.21 |
| 08/28/2026 16:17 | 71 | 17.22 |
| 08/28/2026 16:17 | 29 | 17.22 |
| 08/28/2026 16:17 | 100 | 17.22 |
| 08/28/2026 16:17 | 100 | 17.225 |
| 08/28/2026 16:17 | 100 | 17.20 |
| 08/28/2026 16:16 | 21 | 17.20 |
| 08/28/2026 16:16 | 100 | 17.20 |
| 08/28/2026 16:16 | 100 | 17.20 |
| 08/28/2026 16:16 | 74 | 17.20 |
| 08/28/2026 16:16 | 75 | 17.175 |
| 08/28/2026 16:16 | 100 | 17.15 |
| 08/28/2026 16:16 | 100 | 17.15 |
| 08/28/2026 16:16 | 100 | 17.145 |
| 08/28/2026 16:16 | 100 | 17.145 |
| 08/28/2026 16:16 | 100 | 17.145 |
| 08/28/2026 16:16 | 100 | 17.14 |
| 08/28/2026 16:16 | 50 | 17.13 |
| 08/28/2026 16:16 | 426 | 17.13 |
| 08/28/2026 16:16 | 250 | 17.13 |
| 08/28/2026 16:15 | 75 | 17.135 |
| 08/28/2026 16:15 | 100 | 17.14 |
| 08/28/2026 16:15 | 31 | 17.14 |
| 08/28/2026 16:15 | 69 | 17.14 |
| 08/28/2026 16:15 | 100 | 17.14 |
| 08/28/2026 16:15 | 93 | 17.15 |
| 08/28/2026 16:15 | 7 | 17.15 |
| 08/28/2026 16:14 | 4 | 17.145 |
| 08/28/2026 16:14 | 100 | 17.15 |
| 08/28/2026 16:14 | 14 | 17.16 |
| 08/28/2026 16:14 | 100 | 17.16 |
| 08/28/2026 16:14 | 100 | 17.17 |
| 08/28/2026 16:14 | 29 | 17.16 |
| 08/28/2026 16:14 | 100 | 17.16 |
| 08/28/2026 16:14 | 50 | 17.15 |
| 08/28/2026 16:14 | 8 | 17.15 |
| 08/28/2026 16:13 | 50 | 17.15 |
| 08/28/2026 16:13 | 2 | 17.15 |
| 08/28/2026 16:13 | 100 | 17.15 |
| 08/28/2026 16:13 | 100 | 17.16 |
| 08/28/2026 16:13 | 100 | 17.185 |
| 08/28/2026 16:13 | 100 | 17.18 |
| 08/28/2026 16:13 | 100 | 17.18 |
| 08/28/2026 16:13 | 100 | 17.17 |
| 08/28/2026 16:13 | 10 | 17.17 |
| 08/28/2026 16:13 | 10 | 17.17 |
| 08/28/2026 16:13 | 140 | 17.17 |
| 08/28/2026 16:13 | 100 | 17.17 |
| 08/28/2026 16:12 | 100 | 17.16 |
| 08/28/2026 16:12 | 100 | 17.16 |
| 08/28/2026 16:12 | 100 | 17.16 |
| 08/28/2026 16:12 | 100 | 17.15 |
| 08/28/2026 16:12 | 100 | 17.15 |
| 08/28/2026 16:12 | 60 | 17.14 |
| 08/28/2026 16:12 | 25 | 17.14 |
| 08/28/2026 16:12 | 75 | 17.14 |
| 08/28/2026 16:12 | 2 | 17.135 |
| 08/28/2026 16:11 | 100 | 17.145 |
| 08/28/2026 16:11 | 100 | 17.14 |
| 08/28/2026 16:11 | 100 | 17.14 |
| 08/28/2026 16:11 | 100 | 17.15 |
| 08/28/2026 16:11 | 300 | 17.15 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 60 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 10 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 700 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 75 | 17.155 |
| 08/28/2026 16:11 | 2 | 17.16 |
| 08/28/2026 16:11 | 98 | 17.16 |
| 08/28/2026 16:11 | 2 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.16 |
| 08/28/2026 16:11 | 100 | 17.145 |
| 08/28/2026 16:10 | 200 | 17.14 |
| 08/28/2026 16:10 | 100 | 17.14 |
| 08/28/2026 16:10 | 125 | 17.15 |
| 08/28/2026 16:10 | 100 | 17.15 |
| 08/28/2026 16:10 | 75 | 17.15 |
| 08/28/2026 16:10 | 100 | 17.165 |
| 08/28/2026 16:10 | 100 | 17.17 |
| 08/28/2026 16:10 | 100 | 17.16 |
| 08/28/2026 16:10 | 100 | 17.145 |
| 08/28/2026 16:10 | 43 | 17.145 |
| 08/28/2026 16:10 | 100 | 17.15 |
| 08/28/2026 16:09 | 100 | 17.15 |
| 08/28/2026 16:09 | 500 | 17.15 |
| 08/28/2026 16:09 | 5 | 17.15 |
| 08/28/2026 16:09 | 100 | 17.155 |
| 08/28/2026 16:09 | 100 | 17.155 |
| 08/28/2026 16:09 | 100 | 17.17 |
| 08/28/2026 16:09 | 400 | 17.17 |
| 08/28/2026 16:09 | 100 | 17.17 |
| 08/28/2026 16:09 | 100 | 17.18 |
| 08/28/2026 16:09 | 100 | 17.18 |
| 08/28/2026 16:09 | 6 | 17.18 |
| 08/28/2026 16:09 | 2 | 17.18 |
| 08/28/2026 16:09 | 100 | 17.19 |
| 08/28/2026 16:09 | 100 | 17.19 |
| 08/28/2026 16:09 | 100 | 17.19 |
| 08/28/2026 16:09 | 100 | 17.19 |
| 08/28/2026 16:09 | 100 | 17.19 |
| 08/28/2026 16:09 | 100 | 17.18 |
| 08/28/2026 16:09 | 100 | 17.18 |
| 08/28/2026 16:09 | 100 | 17.19 |
| 08/28/2026 16:09 | 100 | 17.19 |
| 08/28/2026 16:09 | 35 | 17.19 |
| 08/28/2026 16:09 | 100 | 17.19 |
| 08/28/2026 16:09 | 100 | 17.20 |
| 08/28/2026 16:09 | 55 | 17.19 |
| 08/28/2026 16:08 | 97 | 17.18 |
| 08/28/2026 16:08 | 3 | 17.18 |
| 08/28/2026 16:08 | 7 | 17.18 |
| 08/28/2026 16:08 | 100 | 17.175 |
| 08/28/2026 16:08 | 86 | 17.17 |
| 08/28/2026 16:08 | 14 | 17.17 |
| 08/28/2026 16:08 | 35 | 17.17 |
| 08/28/2026 16:08 | 51 | 17.17 |
| 08/28/2026 16:08 | 51 | 17.17 |
| 08/28/2026 16:08 | 49 | 17.17 |
| 08/28/2026 16:08 | 100 | 17.17 |
| 08/28/2026 16:08 | 75 | 17.165 |
| 08/28/2026 16:07 | 100 | 17.16 |
| 08/28/2026 16:07 | 12 | 17.16 |
| 08/28/2026 16:07 | 500 | 17.17 |
| 08/28/2026 16:06 | 2 | 17.17 |
| 08/28/2026 16:06 | 2 | 17.17 |
| 08/28/2026 16:06 | 100 | 17.19 |
| 08/28/2026 16:06 | 74 | 17.18 |
| 08/28/2026 16:06 | 700 | 17.18 |
| 08/28/2026 16:06 | 800 | 17.17 |
| 08/28/2026 16:06 | 100 | 17.17 |
| 08/28/2026 16:06 | 100 | 17.17 |
| 08/28/2026 16:06 | 300 | 17.17 |
| 08/28/2026 16:06 | 200 | 17.17 |
| 08/28/2026 16:06 | 100 | 17.17 |
| 08/28/2026 16:06 | 100 | 17.17 |
| 08/28/2026 16:06 | 100 | 17.17 |
| 08/28/2026 16:06 | 100 | 17.17 |
| 08/28/2026 16:05 | 100 | 17.17 |
| 08/28/2026 16:05 | 50 | 17.17 |
| 08/28/2026 16:05 | 100 | 17.16 |
| 08/28/2026 16:05 | 2 | 17.16 |
| 08/28/2026 16:05 | 100 | 17.16 |
| 08/28/2026 16:05 | 100 | 17.14 |
| 08/28/2026 16:05 | 100 | 17.15 |
| 08/28/2026 16:05 | 100 | 17.15 |
| 08/28/2026 16:05 | 100 | 17.15 |
| 08/28/2026 16:05 | 100 | 17.15 |
| 08/28/2026 16:05 | 100 | 17.14 |
| 08/28/2026 16:05 | 100 | 17.14 |
| 08/28/2026 16:05 | 75 | 17.135 |
| 08/28/2026 16:05 | 75 | 17.135 |
| 08/28/2026 16:04 | 35 | 17.13 |
| 08/28/2026 16:03 | 100 | 17.15 |
| 08/28/2026 16:03 | 100 | 17.16 |
| 08/28/2026 16:03 | 300 | 17.16 |
| 08/28/2026 16:02 | 28 | 17.16 |
| 08/28/2026 16:02 | 100 | 17.17 |
| 08/28/2026 16:02 | 100 | 17.17 |
| 08/28/2026 16:02 | 1 | 17.165 |
| 08/28/2026 16:02 | 10 | 17.16 |
| 08/28/2026 16:02 | 100 | 17.14 |
| 08/28/2026 16:01 | 100 | 17.14 |
| 08/28/2026 16:01 | 100 | 17.14 |
| 08/28/2026 16:01 | 25 | 17.13 |
| 08/28/2026 16:01 | 75 | 17.13 |
| 08/28/2026 16:01 | 1 | 17.12 |
| 08/28/2026 16:01 | 94 | 17.12 |
| 08/28/2026 16:01 | 6 | 17.12 |
| 08/28/2026 16:01 | 100 | 17.12 |
| 08/28/2026 16:01 | 2 | 17.12 |
| 08/28/2026 16:01 | 40 | 17.12 |
| 08/28/2026 16:01 | 52 | 17.12 |
| 08/28/2026 16:01 | 48 | 17.12 |
| 08/28/2026 16:01 | 75 | 17.165 |
| 08/28/2026 16:00 | 424 | 17.15 |
| 08/28/2026 16:00 | 50 | 17.15 |
| 08/28/2026 16:00 | 100 | 17.16 |
| 08/28/2026 16:00 | 2 | 17.12 |
| 08/28/2026 15:59 | 75 | 17.115 |
| 08/28/2026 15:59 | 100 | 17.12 |
| 08/28/2026 15:59 | 25 | 17.12 |
| 08/28/2026 15:59 | 75 | 17.12 |
| 08/28/2026 15:59 | 100 | 17.12 |
| 08/28/2026 15:59 | 100 | 17.12 |
| 08/28/2026 15:59 | 10 | 17.12 |
| 08/28/2026 15:59 | 90 | 17.12 |
| 08/28/2026 15:59 | 19 | 17.11 |
| 08/28/2026 15:59 | 95 | 17.11 |
| 08/28/2026 15:59 | 5 | 17.11 |
| 08/28/2026 15:59 | 19 | 17.105 |
| 08/28/2026 15:58 | 19 | 17.11 |
| 08/28/2026 15:58 | 19 | 17.11 |
| 08/28/2026 15:58 | 10 | 17.11 |
| 08/28/2026 15:58 | 19 | 17.125 |
| 08/28/2026 15:58 | 100 | 17.12 |
| 08/28/2026 15:58 | 100 | 17.12 |
| 08/28/2026 15:58 | 12 | 17.14 |
| 08/28/2026 15:58 | 19 | 17.14 |
| 08/28/2026 15:57 | 100 | 17.14 |
| 08/28/2026 15:57 | 100 | 17.15 |
| 08/28/2026 15:57 | 100 | 17.145 |
| 08/28/2026 15:57 | 19 | 17.14 |
| 08/28/2026 15:56 | 100 | 17.15 |
| 08/28/2026 15:56 | 7 | 17.15 |
| 08/28/2026 15:56 | 2 | 17.15 |
| 08/28/2026 15:56 | 1 | 17.13 |
| 08/28/2026 15:56 | 400 | 17.13 |
| 08/28/2026 15:56 | 2 | 17.13 |
| 08/28/2026 15:56 | 300 | 17.14 |
| 08/28/2026 15:56 | 107 | 17.14 |
| 08/28/2026 15:56 | 93 | 17.14 |
| 08/28/2026 15:56 | 100 | 17.14 |
| 08/28/2026 15:56 | 2 | 17.135 |
| 08/28/2026 15:55 | 1 | 17.135 |
| 08/28/2026 15:55 | 1 | 17.135 |
| 08/28/2026 15:55 | 8 | 17.14 |
| 08/28/2026 15:55 | 100 | 17.13 |
| 08/28/2026 15:55 | 1 | 17.115 |
| 08/28/2026 15:55 | 100 | 17.11 |
| 08/28/2026 15:55 | 100 | 17.11 |
| 08/28/2026 15:55 | 1 | 17.095 |
| 08/28/2026 15:55 | 1 | 17.095 |
| 08/28/2026 15:55 | 3 | 17.095 |
| 08/28/2026 15:55 | 100 | 17.10 |
| 08/28/2026 15:55 | 2 | 17.10 |
| 08/28/2026 15:55 | 100 | 17.11 |
| 08/28/2026 15:55 | 4 | 17.10 |
| 08/28/2026 15:55 | 4 | 17.09 |
| 08/28/2026 15:54 | 6 | 17.08 |
| 08/28/2026 15:54 | 6 | 17.08 |
| 08/28/2026 15:54 | 12 | 17.07 |
| 08/28/2026 15:54 | 2 | 17.09 |
| 08/28/2026 15:54 | 100 | 17.09 |
| 08/28/2026 15:54 | 100 | 17.10 |
| 08/28/2026 15:54 | 100 | 17.10 |
| 08/28/2026 15:54 | 100 | 17.10 |
| 08/28/2026 15:54 | 63 | 17.11 |
| 08/28/2026 15:54 | 15 | 17.11 |
| 08/28/2026 15:54 | 100 | 17.11 |
| 08/28/2026 15:54 | 100 | 17.11 |
| 08/28/2026 15:54 | 100 | 17.12 |
| 08/28/2026 15:54 | 2 | 17.12 |
| 08/28/2026 15:54 | 100 | 17.13 |
| 08/28/2026 15:54 | 3 | 17.13 |
| 08/28/2026 15:53 | 1 | 17.13 |
| 08/28/2026 15:53 | 20 | 17.12 |
| 08/28/2026 15:53 | 2 | 17.115 |
| 08/28/2026 15:53 | 100 | 17.12 |
| 08/28/2026 15:53 | 10 | 17.12 |
| 08/28/2026 15:53 | 16 | 17.12 |
| 08/28/2026 15:53 | 10 | 17.115 |
| 08/28/2026 15:53 | 10 | 17.11 |
| 08/28/2026 15:52 | 100 | 17.11 |
| 08/28/2026 15:52 | 50 | 17.11 |
| 08/28/2026 15:52 | 50 | 17.11 |
| 08/28/2026 15:52 | 100 | 17.11 |
| 08/28/2026 15:52 | 43 | 17.11 |
| 08/28/2026 15:52 | 57 | 17.11 |
| 08/28/2026 15:52 | 10 | 17.10 |
| 08/28/2026 15:52 | 25 | 17.10 |
| 08/28/2026 15:52 | 20 | 17.10 |
| 08/28/2026 15:52 | 9 | 17.09 |
| 08/28/2026 15:52 | 11 | 17.09 |
| 08/28/2026 15:52 | 10 | 17.09 |
| 08/28/2026 15:52 | 600 | 17.10 |
| 08/28/2026 15:52 | 100 | 17.09 |
| 08/28/2026 15:52 | 100 | 17.09 |
| 08/28/2026 15:52 | 100 | 17.09 |
| 08/28/2026 15:52 | 100 | 17.09 |
| 08/28/2026 15:52 | 100 | 17.09 |
| 08/28/2026 15:52 | 24 | 17.10 |
| 08/28/2026 15:52 | 25 | 17.11 |
| 08/28/2026 15:52 | 75 | 17.11 |
| 08/28/2026 15:52 | 300 | 17.13 |
| 08/28/2026 15:52 | 10 | 17.125 |
| 08/28/2026 15:51 | 21 | 17.11 |
| 08/28/2026 15:51 | 80 | 17.12 |
| 08/28/2026 15:51 | 20 | 17.12 |
| 08/28/2026 15:51 | 100 | 17.13 |
| 08/28/2026 15:51 | 100 | 17.135 |
| 08/28/2026 15:51 | 100 | 17.135 |
| 08/28/2026 15:51 | 10 | 17.13 |
| 08/28/2026 15:51 | 23 | 17.115 |
| 08/28/2026 15:51 | 7 | 17.11 |
| 08/28/2026 15:51 | 100 | 17.12 |
| 08/28/2026 15:51 | 50 | 17.12 |
| 08/28/2026 15:51 | 100 | 17.12 |
| 08/28/2026 15:50 | 100 | 17.11 |
| 08/28/2026 15:50 | 2 | 17.11 |
| 08/28/2026 15:50 | 74 | 17.11 |
| 08/28/2026 15:49 | 50 | 17.11 |
| 08/28/2026 15:49 | 100 | 17.11 |
| 08/28/2026 15:49 | 900 | 17.11 |
| 08/28/2026 15:49 | 50 | 17.10 |
| 08/28/2026 15:49 | 100 | 17.10 |
| 08/28/2026 15:49 | 50 | 17.10 |
| 08/28/2026 15:49 | 50 | 17.10 |
| 08/28/2026 15:49 | 150 | 17.10 |
| 08/28/2026 15:49 | 100 | 17.10 |
| 08/28/2026 15:49 | 100 | 17.10 |
| 08/28/2026 15:49 | 100 | 17.10 |
| 08/28/2026 15:49 | 25 | 17.10 |
| 08/28/2026 15:49 | 75 | 17.10 |
| 08/28/2026 15:49 | 100 | 17.09 |
| 08/28/2026 15:48 | 100 | 17.08 |
| 08/28/2026 15:48 | 50 | 17.07 |
| 08/28/2026 15:48 | 12 | 17.07 |
| 08/28/2026 15:48 | 100 | 17.08 |
| 08/28/2026 15:48 | 75 | 17.095 |
| 08/28/2026 15:48 | 38 | 17.09 |
| 08/28/2026 15:48 | 62 | 17.09 |
| 08/28/2026 15:48 | 62 | 17.09 |
| 08/28/2026 15:48 | 75 | 17.10 |
| 08/28/2026 15:48 | 10 | 17.10 |
| 08/28/2026 15:48 | 11 | 17.10 |
| 08/28/2026 15:48 | 150 | 17.10 |
| 08/28/2026 15:48 | 50 | 17.10 |
| 08/28/2026 15:48 | 100 | 17.12 |
| 08/28/2026 15:47 | 100 | 17.12 |
| 08/28/2026 15:47 | 100 | 17.12 |
| 08/28/2026 15:47 | 100 | 17.12 |
| 08/28/2026 15:47 | 100 | 17.11 |
| 08/28/2026 15:47 | 15 | 17.11 |
| 08/28/2026 15:47 | 100 | 17.11 |
| 08/28/2026 15:47 | 2 | 17.11 |
| 08/28/2026 15:47 | 25 | 17.13 |
| 08/28/2026 15:47 | 75 | 17.13 |
| 08/28/2026 15:47 | 19 | 17.14 |
| 08/28/2026 15:47 | 600 | 17.14 |
| 08/28/2026 15:47 | 100 | 17.14 |
| 08/28/2026 15:46 | 300 | 17.16 |
| 08/28/2026 15:46 | 500 | 17.15 |
| 08/28/2026 15:46 | 20 | 17.15 |
| 08/28/2026 15:46 | 8 | 17.15 |
| 08/28/2026 15:46 | 100 | 17.13 |
| 08/28/2026 15:46 | 3 | 17.13 |
| 08/28/2026 15:45 | 100 | 17.13 |
| 08/28/2026 15:45 | 100 | 17.13 |
| 08/28/2026 15:45 | 100 | 17.13 |
| 08/28/2026 15:45 | 100 | 17.11 |
| 08/28/2026 15:45 | 100 | 17.11 |
| 08/28/2026 15:45 | 100 | 17.10 |
| 08/28/2026 15:45 | 50 | 17.09 |
| 08/28/2026 15:45 | 75 | 17.09 |
| 08/28/2026 15:45 | 75 | 17.09 |
| 08/28/2026 15:45 | 100 | 17.09 |
| 08/28/2026 15:45 | 100 | 17.09 |
| 08/28/2026 15:45 | 200 | 17.085 |
| 08/28/2026 15:45 | 49 | 17.09 |
| 08/28/2026 15:45 | 51 | 17.09 |
| 08/28/2026 15:45 | 100 | 17.08 |
| 08/28/2026 15:45 | 100 | 17.08 |
| 08/28/2026 15:45 | 100 | 17.08 |
| 08/28/2026 15:45 | 75 | 17.08 |
| 08/28/2026 15:45 | 100 | 17.08 |
| 08/28/2026 15:45 | 2 | 17.08 |
| 08/28/2026 15:45 | 20 | 17.08 |
| 08/28/2026 15:45 | 20 | 17.07 |
| 08/28/2026 15:45 | 20 | 17.07 |
| 08/28/2026 15:44 | 100 | 17.05 |
| 08/28/2026 15:44 | 100 | 17.05 |
| 08/28/2026 15:44 | 1000 | 17.05 |
| 08/28/2026 15:44 | 2 | 17.035 |
| 08/28/2026 15:44 | 1 | 17.035 |
| 08/28/2026 15:44 | 100 | 17.05 |
| 08/28/2026 15:44 | 10 | 17.06 |
| 08/28/2026 15:42 | 30 | 17.08 |
| 08/28/2026 15:42 | 100 | 17.08 |
| 08/28/2026 15:42 | 100 | 17.09 |
| 08/28/2026 15:42 | 100 | 17.09 |
| 08/28/2026 15:42 | 259 | 17.10 |
| 08/28/2026 15:42 | 2 | 17.08 |
| 08/28/2026 15:42 | 66 | 17.09 |
| 08/28/2026 15:42 | 100 | 17.09 |
| 08/28/2026 15:42 | 2 | 17.09 |
| 08/28/2026 15:42 | 324 | 17.09 |
| 08/28/2026 15:42 | 76 | 17.09 |
| 08/28/2026 15:42 | 100 | 17.10 |
| 08/28/2026 15:41 | 20 | 17.10 |
| 08/28/2026 15:41 | 100 | 17.10 |
| 08/28/2026 15:41 | 2 | 17.10 |
| 08/28/2026 15:41 | 300 | 17.10 |
| 08/28/2026 15:41 | 300 | 17.11 |
| 08/28/2026 15:41 | 4 | 17.11 |
| 08/28/2026 15:41 | 13 | 17.11 |
| 08/28/2026 15:41 | 87 | 17.08 |
| 08/28/2026 15:41 | 13 | 17.08 |
| 08/28/2026 15:41 | 2 | 17.07 |
| 08/28/2026 15:41 | 200 | 17.05 |
| 08/28/2026 15:40 | 70 | 17.05 |
| 08/28/2026 15:40 | 100 | 17.07 |
| 08/28/2026 15:40 | 16 | 17.07 |
| 08/28/2026 15:40 | 100 | 17.11 |
| 08/28/2026 15:39 | 100 | 17.15 |
| 08/28/2026 15:39 | 100 | 17.15 |
| 08/28/2026 15:39 | 100 | 17.13 |
| 08/28/2026 15:39 | 100 | 17.13 |
| 08/28/2026 15:39 | 30 | 17.10 |
| 08/28/2026 15:39 | 70 | 17.10 |
| 08/28/2026 15:39 | 75 | 17.115 |
| 08/28/2026 15:38 | 100 | 17.14 |
| 08/28/2026 15:38 | 6 | 17.16 |
| 08/28/2026 15:38 | 100 | 17.18 |
| 08/28/2026 15:38 | 25 | 17.21 |
| 08/28/2026 15:38 | 75 | 17.21 |
| 08/28/2026 15:38 | 50 | 17.22 |
| 08/28/2026 15:38 | 50 | 17.22 |
| 08/28/2026 15:38 | 2 | 17.22 |
| 08/28/2026 15:38 | 48 | 17.22 |
| 08/28/2026 15:38 | 100 | 17.23 |
| 08/28/2026 15:38 | 20 | 17.25 |
| 08/28/2026 15:38 | 80 | 17.25 |
| 08/28/2026 15:38 | 2 | 17.25 |
| 08/28/2026 15:38 | 62 | 17.25 |
| 08/28/2026 15:38 | 100 | 17.25 |
| 08/28/2026 15:38 | 100 | 17.26 |
| 08/28/2026 15:38 | 2 | 17.26 |
| 08/28/2026 15:38 | 25 | 17.26 |
| 08/28/2026 15:37 | 1 | 17.28 |
| 08/28/2026 15:37 | 43 | 17.27 |
| 08/28/2026 15:37 | 7 | 17.27 |
| 08/28/2026 15:37 | 100 | 17.27 |
| 08/28/2026 15:37 | 20 | 17.27 |
| 08/28/2026 15:37 | 4 | 17.27 |
| 08/28/2026 15:37 | 100 | 17.25 |
| 08/28/2026 15:37 | 100 | 17.24 |
| 08/28/2026 15:37 | 25 | 17.23 |
| 08/28/2026 15:37 | 15 | 17.24 |
| 08/28/2026 15:37 | 50 | 17.24 |
| 08/28/2026 15:37 | 85 | 17.24 |
| 08/28/2026 15:37 | 50 | 17.25 |
| 08/28/2026 15:37 | 200 | 17.21 |
| 08/28/2026 15:37 | 25 | 17.21 |
| 08/28/2026 15:37 | 56 | 17.21 |
| 08/28/2026 15:37 | 4 | 17.21 |
| 08/28/2026 15:36 | 2 | 17.23 |
| 08/28/2026 15:36 | 50 | 17.22 |
| 08/28/2026 15:36 | 100 | 17.22 |
| 08/28/2026 15:36 | 274 | 17.23 |
| 08/28/2026 15:36 | 50 | 17.23 |
| 08/28/2026 15:36 | 50 | 17.23 |
| 08/28/2026 15:36 | 50 | 17.23 |
| 08/28/2026 15:36 | 100 | 17.23 |
| 08/28/2026 15:36 | 50 | 17.23 |
| 08/28/2026 15:36 | 100 | 17.22 |
| 08/28/2026 15:36 | 25 | 17.22 |
| 08/28/2026 15:36 | 10 | 17.24 |
| 08/28/2026 15:36 | 74 | 17.23 |
| 08/28/2026 15:35 | 74 | 17.24 |
| 08/28/2026 15:35 | 2 | 17.25 |
| 08/28/2026 15:35 | 2 | 17.25 |
| 08/28/2026 15:35 | 98 | 17.25 |
| 08/28/2026 15:35 | 2 | 17.24 |
| 08/28/2026 15:35 | 100 | 17.19 |
| 08/28/2026 15:35 | 200 | 17.17 |
| 08/28/2026 15:35 | 1 | 17.16 |
| 08/28/2026 15:35 | 100 | 17.17 |
| 08/28/2026 15:35 | 2 | 17.17 |
| 08/28/2026 15:35 | 60 | 17.18 |
| 08/28/2026 15:35 | 100 | 17.18 |
| 08/28/2026 15:34 | 4 | 17.20 |
| 08/28/2026 15:34 | 75 | 17.20 |
| 08/28/2026 15:34 | 1 | 17.20 |
| 08/28/2026 15:34 | 100 | 17.225 |
| 08/28/2026 15:34 | 74 | 17.22 |
| 08/28/2026 15:34 | 100 | 17.22 |
| 08/28/2026 15:34 | 100 | 17.22 |
| 08/28/2026 15:34 | 100 | 17.245 |
| 08/28/2026 15:34 | 100 | 17.245 |
| 08/28/2026 15:34 | 86 | 17.23 |
| 08/28/2026 15:34 | 14 | 17.23 |
| 08/28/2026 15:34 | 100 | 17.22 |
| 08/28/2026 15:34 | 100 | 17.21 |
| 08/28/2026 15:34 | 32 | 17.21 |
| 08/28/2026 15:34 | 29 | 17.21 |
| 08/28/2026 15:34 | 100 | 17.22 |
| 08/28/2026 15:34 | 2 | 17.23 |
| 08/28/2026 15:34 | 36 | 17.20 |
| 08/28/2026 15:34 | 236 | 17.20 |
| 08/28/2026 15:34 | 100 | 17.20 |
| 08/28/2026 15:33 | 100 | 17.175 |
| 08/28/2026 15:33 | 100 | 17.17 |
| 08/28/2026 15:33 | 1 | 17.19 |
| 08/28/2026 15:33 | 65 | 17.14 |
| 08/28/2026 15:33 | 63 | 17.14 |
| 08/28/2026 15:33 | 10 | 17.16 |
| 08/28/2026 15:33 | 90 | 17.16 |
| 08/28/2026 15:31 | 100 | 17.23 |
| 08/28/2026 15:31 | 16 | 17.25 |
| 08/28/2026 15:31 | 50 | 17.25 |
| 08/28/2026 15:31 | 334 | 17.25 |
| 08/28/2026 15:31 | 10 | 17.25 |
| 08/28/2026 15:31 | 100 | 17.24 |
| 08/28/2026 15:31 | 100 | 17.20 |
| 08/28/2026 15:31 | 3000 | 17.19 |
| 08/28/2026 15:31 | 100 | 17.13 |
| 08/28/2026 15:31 | 5 | 17.07 |
| 08/28/2026 15:31 | 43 | 17.05 |
| 08/28/2026 15:31 | 31 | 17.05 |
| 08/28/2026 15:30 | 999 | 17.00 |
| 08/28/2026 15:30 | 888 | 17.00 |
| 08/28/2026 15:30 | 112 | 17.00 |
| 08/28/2026 15:30 | 69 | 17.01 |
| 08/28/2026 15:30 | 100 | 17.01 |
| 08/28/2026 15:30 | 19 | 17.01 |
| 08/28/2026 15:30 | 49 | 17.01 |
| 08/28/2026 15:30 | 60 | 17.01 |
| 08/28/2026 15:30 | 100 | 17.01 |
| 08/28/2026 15:30 | 15 | 17.01 |
| 08/28/2026 15:30 | 100 | 17.05 |
| 08/28/2026 15:30 | 50 | 17.06 |
| 08/28/2026 15:30 | 16 | 17.07 |
| 08/28/2026 15:30 | 12 | 17.08 |
| 08/28/2026 15:30 | 45 | 17.11 |
| 08/28/2026 15:30 | 351 | 17.11 |
| 08/28/2026 15:30 | 200 | 17.11 |
| 08/28/2026 15:30 | 445 | 17.11 |
| 08/28/2026 15:30 | 100 | 17.11 |
| 08/28/2026 15:30 | 50 | 17.13 |
| 08/28/2026 15:30 | 100 | 17.12 |
| 08/28/2026 15:30 | 300 | 17.12 |
| 08/28/2026 15:30 | 2 | 17.11 |
| 08/28/2026 15:30 | 200 | 17.10 |
| 08/28/2026 15:30 | 1597 | 17.06 |
| 08/28/2026 15:30 | 41968 | 17.06 |
| 08/28/2026 15:30 | 41968 | 17.06 |