Am Eagle Outfitt Rg
AEO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
17.89
+0.51 ( +2.93% )
17.87
4'300
17.88
42'400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 558689 17.89
10/22/2026 21:59 50 17.88
10/22/2026 21:59 100 17.89
10/22/2026 21:59 8000 17.89
10/22/2026 21:59 1000 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 600 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 1900 17.89
10/22/2026 21:59 200 17.89
10/22/2026 21:59 200 17.89
10/22/2026 21:59 200 17.89
10/22/2026 21:59 1200 17.89
10/22/2026 21:59 198 17.885
10/22/2026 21:59 90 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 248 17.885
10/22/2026 21:59 600 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 248 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 100 17.88
10/22/2026 21:59 300 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 1559 17.88
10/22/2026 21:59 100 17.875
10/22/2026 21:59 151 17.88
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 158 17.88
10/22/2026 21:59 50 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 292 17.88
10/22/2026 21:59 100 17.875
10/22/2026 21:59 8 17.88
10/22/2026 21:59 100 17.875
10/22/2026 21:59 27 17.875
10/22/2026 21:59 19 17.875
10/22/2026 21:59 40 17.875
10/22/2026 21:59 14 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 3400 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 300 17.88
10/22/2026 21:59 2300 17.88
10/22/2026 21:59 300 17.88
10/22/2026 21:59 600 17.88
10/22/2026 21:59 200 17.88
10/22/2026 21:59 90 17.885
10/22/2026 21:59 100 17.88
10/22/2026 21:59 100 17.885
10/22/2026 21:59 100 17.88
10/22/2026 21:59 100 17.885
10/22/2026 21:59 1 17.885
10/22/2026 21:59 10 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 25 17.885
10/22/2026 21:59 75 17.885
10/22/2026 21:59 20 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 666 17.88
10/22/2026 21:59 7 17.88
10/22/2026 21:59 93 17.88
10/22/2026 21:59 121 17.88
10/22/2026 21:59 200 17.875
10/22/2026 21:59 114 17.875
10/22/2026 21:59 86 17.875
10/22/2026 21:59 14 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 652 17.87
10/22/2026 21:59 100 17.87
10/22/2026 21:59 100 17.87
10/22/2026 21:59 1400 17.87
10/22/2026 21:59 100 17.865
10/22/2026 21:59 49 17.87
10/22/2026 21:59 76 17.87
10/22/2026 21:59 100 17.87
10/22/2026 21:59 175 17.87
10/22/2026 21:59 9 17.87
10/22/2026 21:59 16 17.87
10/22/2026 21:59 100 17.87
10/22/2026 21:59 200 17.87
10/22/2026 21:59 100 17.87
10/22/2026 21:59 100 17.87
10/22/2026 21:59 2 17.87
10/22/2026 21:59 45 17.87
10/22/2026 21:59 2 17.87
10/22/2026 21:59 53 17.87
10/22/2026 21:59 25 17.875
10/22/2026 21:59 75 17.875
10/22/2026 21:59 10 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 800 17.88
10/22/2026 21:59 200 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 55 17.88
10/22/2026 21:59 500 17.88
10/22/2026 21:59 1400 17.88
10/22/2026 21:59 100 17.885
10/22/2026 21:59 900 17.88
10/22/2026 21:59 278 17.88
10/22/2026 21:59 22 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 50 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 500 17.88
10/22/2026 21:59 60 17.88
10/22/2026 21:59 10 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 390 17.88
10/22/2026 21:59 248 17.885
10/22/2026 21:59 1110 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 600 17.88
10/22/2026 21:59 300 17.88
10/22/2026 21:59 35 17.88
10/22/2026 21:59 300 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 200 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 200 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 78 17.88
10/22/2026 21:59 1029 17.88
10/22/2026 21:59 57 17.88
10/22/2026 21:59 51 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 7 17.875
10/22/2026 21:59 100 17.875
10/22/2026 21:59 3 17.88
10/22/2026 21:59 28 17.88
10/22/2026 21:59 11 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 110 17.88
10/22/2026 21:59 90 17.88
10/22/2026 21:59 100 17.885
10/22/2026 21:59 10 17.885
10/22/2026 21:59 100 17.89
10/22/2026 21:59 3529 17.89
10/22/2026 21:59 500 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 82 17.89
10/22/2026 21:59 418 17.89
10/22/2026 21:59 50 17.89
10/22/2026 21:59 170 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 50 17.89
10/22/2026 21:59 83 17.89
10/22/2026 21:59 500 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 41 17.89
10/22/2026 21:59 45 17.89
10/22/2026 21:59 88 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 16 17.89
10/22/2026 21:59 2 17.89
10/22/2026 21:59 3 17.89
10/22/2026 21:59 4 17.89
10/22/2026 21:59 4 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 60 17.89
10/22/2026 21:59 20 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 200 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 2000 17.89
10/22/2026 21:59 5 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 3 17.89
10/22/2026 21:59 35 17.89
10/22/2026 21:59 164 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 4 17.89
10/22/2026 21:59 900 17.89
10/22/2026 21:59 200 17.89
10/22/2026 21:59 200 17.89
10/22/2026 21:59 13 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 8 17.89
10/22/2026 21:59 500 17.89
10/22/2026 21:59 7 17.89
10/22/2026 21:59 33 17.89
10/22/2026 21:59 313 17.89
10/22/2026 21:59 1 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 42 17.89
10/22/2026 21:59 700 17.89
10/22/2026 21:59 85 17.89
10/22/2026 21:59 73 17.89
10/22/2026 21:59 2 17.89
10/22/2026 21:59 114 17.89
10/22/2026 21:59 60 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 184 17.89
10/22/2026 21:59 2 17.89
10/22/2026 21:59 200 17.89
10/22/2026 21:59 47 17.895
10/22/2026 21:59 48 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 52 17.895
10/22/2026 21:59 248 17.895
10/22/2026 21:59 101 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 91 17.89
10/22/2026 21:59 200 17.895
10/22/2026 21:59 10 17.895
10/22/2026 21:59 98 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 200 17.895
10/22/2026 21:59 200 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 90 17.895
10/22/2026 21:59 500 17.90
10/22/2026 21:59 100 17.90
10/22/2026 21:59 200 17.895
10/22/2026 21:59 100 17.90
10/22/2026 21:59 300 17.90
10/22/2026 21:59 392 17.90
10/22/2026 21:59 10 17.90
10/22/2026 21:59 5 17.90
10/22/2026 21:59 9 17.90
10/22/2026 21:59 484 17.90
10/22/2026 21:59 100 17.90
10/22/2026 21:59 116 17.90
10/22/2026 21:59 100 17.90
10/22/2026 21:59 20 17.90
10/22/2026 21:59 150 17.90
10/22/2026 21:59 100 17.895
10/22/2026 21:59 2 17.895
10/22/2026 21:59 248 17.895
10/22/2026 21:59 1 17.895
10/22/2026 21:59 9 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 158 17.895
10/22/2026 21:59 90 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 10 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 300 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 2 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 52 17.895
10/22/2026 21:59 48 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 27 17.895
10/22/2026 21:59 73 17.895
10/22/2026 21:59 125 17.895
10/22/2026 21:59 75 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 105 17.895
10/22/2026 21:59 105 17.895
10/22/2026 21:59 15 17.895
10/22/2026 21:59 90 17.895
10/22/2026 21:59 8 17.895
10/22/2026 21:59 100 17.895
10/22/2026 21:59 2 17.895
10/22/2026 21:59 98 17.895
10/22/2026 21:59 102 17.895
10/22/2026 21:59 198 17.895
10/22/2026 21:59 50 17.89
10/22/2026 21:59 700 17.89
10/22/2026 21:59 1000 17.89
10/22/2026 21:59 474 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 2 17.89
10/22/2026 21:59 96 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 661 17.89
10/22/2026 21:59 46 17.89
10/22/2026 21:59 131 17.89
10/22/2026 21:59 1 17.89
10/22/2026 21:59 400 17.89
10/22/2026 21:59 42 17.89
10/22/2026 21:59 32 17.89
10/22/2026 21:59 10 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 1500 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 36 17.89
10/22/2026 21:59 84 17.89
10/22/2026 21:59 10 17.89
10/22/2026 21:59 8 17.89
10/22/2026 21:59 2500 17.89
10/22/2026 21:59 15 17.89
10/22/2026 21:59 60 17.89
10/22/2026 21:59 30 17.89
10/22/2026 21:59 8 17.89
10/22/2026 21:59 387 17.89
10/22/2026 21:59 299 17.89
10/22/2026 21:59 101 17.89
10/22/2026 21:59 523 17.89
10/22/2026 21:59 100 17.89
10/22/2026 21:59 6 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 100 17.88
10/22/2026 21:59 20 17.88
10/22/2026 21:59 50 17.88
10/22/2026 21:59 460 17.88
10/22/2026 21:59 257 17.88
10/22/2026 21:59 154 17.88
10/22/2026 21:59 535 17.88
10/22/2026 21:59 165 17.88
10/22/2026 21:59 100 17.88
10/22/2026 21:59 21 17.88
10/22/2026 21:59 382 17.88
10/22/2026 21:59 1 17.88
10/22/2026 21:59 100 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 18 17.885
10/22/2026 21:59 82 17.885
10/22/2026 21:59 18 17.885
10/22/2026 21:59 82 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 16 17.885
10/22/2026 21:59 2 17.885
10/22/2026 21:59 98 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 99 17.88
10/22/2026 21:59 300 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 1 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 102 17.885
10/22/2026 21:59 98 17.885
10/22/2026 21:59 16 17.885
10/22/2026 21:59 84 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 100 17.885
10/22/2026 21:59 30 17.885
10/22/2026 21:59 75 17.885
10/22/2026 21:59 75 17.885
10/22/2026 21:59 1 17.885
10/22/2026 21:59 2 17.885
10/22/2026 21:59 18 17.88
10/22/2026 21:59 16 17.88
10/22/2026 21:59 66 17.88
10/22/2026 21:59 1 17.885
10/22/2026 21:59 1 17.885
10/22/2026 21:59 2 17.885
10/22/2026 21:58 1 17.885
10/22/2026 21:58 1 17.885
10/22/2026 21:58 2 17.885
10/22/2026 21:58 1 17.885
10/22/2026 21:58 2 17.885
10/22/2026 21:58 1 17.885
10/22/2026 21:58 1 17.885
10/22/2026 21:58 3 17.885
10/22/2026 21:58 1 17.885
10/22/2026 21:58 1 17.885
10/22/2026 21:58 2 17.885
10/22/2026 21:58 2 17.885
10/22/2026 21:58 100 17.885
10/22/2026 21:58 2 17.885
10/22/2026 21:58 211 17.88
10/22/2026 21:58 55 17.88
10/22/2026 21:58 400 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 93 17.88
10/22/2026 21:58 1 17.885
10/22/2026 21:58 507 17.88
10/22/2026 21:58 70 17.88
10/22/2026 21:58 112 17.88
10/22/2026 21:58 51 17.88
10/22/2026 21:58 8 17.88
10/22/2026 21:58 108 17.88
10/22/2026 21:58 24 17.88
10/22/2026 21:58 90 17.88
10/22/2026 21:58 42 17.88
10/22/2026 21:58 20 17.88
10/22/2026 21:58 20 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 368 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 232 17.88
10/22/2026 21:58 1 17.885
10/22/2026 21:58 100 17.885
10/22/2026 21:58 100 17.88
10/22/2026 21:58 258 17.88
10/22/2026 21:58 30 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 900 17.88
10/22/2026 21:58 4 17.88
10/22/2026 21:58 5 17.88
10/22/2026 21:58 34 17.88
10/22/2026 21:58 200 17.88
10/22/2026 21:58 200 17.88
10/22/2026 21:58 53 17.88
10/22/2026 21:58 40 17.88
10/22/2026 21:58 37 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 3 17.88
10/22/2026 21:58 661 17.88
10/22/2026 21:58 200 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 500 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 2 17.88
10/22/2026 21:58 347 17.88
10/22/2026 21:58 3 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 200 17.88
10/22/2026 21:58 464 17.88
10/22/2026 21:58 113 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 397 17.88
10/22/2026 21:58 3 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 400 17.88
10/22/2026 21:58 97 17.88
10/22/2026 21:58 3 17.88
10/22/2026 21:58 400 17.88
10/22/2026 21:58 6 17.88
10/22/2026 21:58 94 17.88
10/22/2026 21:58 6 17.88
10/22/2026 21:58 94 17.88
10/22/2026 21:58 8 17.88
10/22/2026 21:58 400 17.88
10/22/2026 21:58 23 17.88
10/22/2026 21:58 1 17.88
10/22/2026 21:58 15 17.88
10/22/2026 21:58 43 17.88
10/22/2026 21:58 15 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 25 17.88
10/22/2026 21:58 10 17.88
10/22/2026 21:58 33 17.88
10/22/2026 21:58 1 17.88
10/22/2026 21:58 83 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 40 17.88
10/22/2026 21:58 8 17.88
10/22/2026 21:58 85 17.88
10/22/2026 21:58 200 17.88
10/22/2026 21:58 36 17.88
10/22/2026 21:58 15 17.88
10/22/2026 21:58 1 17.88
10/22/2026 21:58 333 17.88
10/22/2026 21:58 67 17.88
10/22/2026 21:58 400 17.88
10/22/2026 21:58 3 17.88
10/22/2026 21:58 15 17.88
10/22/2026 21:58 200 17.88
10/22/2026 21:58 200 17.88
10/22/2026 21:58 34 17.88
10/22/2026 21:58 1100 17.88
10/22/2026 21:58 500 17.88
10/22/2026 21:58 68 17.88
10/22/2026 21:58 40 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 38 17.88
10/22/2026 21:58 381 17.88
10/22/2026 21:58 1927 17.88
10/22/2026 21:58 1373 17.88
10/22/2026 21:58 100 17.88
10/22/2026 21:58 1 17.875
10/22/2026 21:58 2 17.875
10/22/2026 21:58 17 17.875
10/22/2026 21:58 100 17.875
10/22/2026 21:58 1 17.875
10/22/2026 21:58 1 17.875
10/22/2026 21:58 1 17.875
10/22/2026 21:58 100 17.875
10/22/2026 21:58 90 17.875
10/22/2026 21:58 7 17.875
10/22/2026 21:58 10 17.875
10/22/2026 21:58 24 17.875
10/22/2026 21:58 4 17.875
10/22/2026 21:58 34 17.875
10/22/2026 21:58 40 17.875
10/22/2026 21:58 40 17.875
10/22/2026 21:58 100 17.875
10/22/2026 21:58 75 17.875
10/22/2026 21:58 75 17.875
10/22/2026 21:58 71 17.87
10/22/2026 21:58 29 17.87
10/22/2026 21:58 157 17.87
10/22/2026 21:58 3 17.87
10/22/2026 21:58 100 17.87
10/22/2026 21:58 200 17.87
10/22/2026 21:58 100 17.865
10/22/2026 21:58 75 17.865
10/22/2026 21:57 300 17.86
10/22/2026 21:57 100 17.86
10/22/2026 21:57 71 17.86
10/22/2026 21:57 200 17.86
10/22/2026 21:57 46 17.855
10/22/2026 21:57 75 17.855
10/22/2026 21:57 100 17.85
10/22/2026 21:57 128 17.85
10/22/2026 21:57 81 17.85
10/22/2026 21:57 200 17.85
10/22/2026 21:57 100 17.85
10/22/2026 21:57 8 17.85
10/22/2026 21:57 400 17.85
10/22/2026 21:57 400 17.85
10/22/2026 21:57 100 17.85
10/22/2026 21:57 200 17.85
10/22/2026 21:57 200 17.85
10/22/2026 21:57 400 17.85
10/22/2026 21:57 33 17.85
10/22/2026 21:57 1 17.85
10/22/2026 21:57 50 17.85
10/22/2026 21:57 125 17.85
10/22/2026 21:57 17 17.85
10/22/2026 21:57 100 17.85
10/22/2026 21:57 100 17.85
10/22/2026 21:57 100 17.85
10/22/2026 21:57 75 17.845
10/22/2026 21:57 15 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 400 17.84
10/22/2026 21:57 300 17.84
10/22/2026 21:57 128 17.84
10/22/2026 21:57 172 17.84
10/22/2026 21:57 51 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 200 17.84
10/22/2026 21:57 700 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 94 17.84
10/22/2026 21:57 65 17.84
10/22/2026 21:57 21 17.84
10/22/2026 21:57 93 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 500 17.84
10/22/2026 21:57 90 17.84
10/22/2026 21:57 83 17.84
10/22/2026 21:57 200 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 1350 17.84
10/22/2026 21:57 250 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 800 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.845
10/22/2026 21:57 2 17.845
10/22/2026 21:57 1 17.845
10/22/2026 21:57 1 17.845
10/22/2026 21:57 1 17.845
10/22/2026 21:57 1 17.845
10/22/2026 21:57 1 17.845
10/22/2026 21:57 100 17.845
10/22/2026 21:57 100 17.845
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 131 17.84
10/22/2026 21:57 75 17.84
10/22/2026 21:57 75 17.84
10/22/2026 21:57 75 17.84
10/22/2026 21:57 75 17.84
10/22/2026 21:57 75 17.84
10/22/2026 21:57 75 17.84
10/22/2026 21:57 75 17.84
10/22/2026 21:57 75 17.84
10/22/2026 21:57 75 17.84
10/22/2026 21:57 1 17.84
10/22/2026 21:57 113 17.84
10/22/2026 21:57 220 17.84
10/22/2026 21:57 227 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 300 17.84
10/22/2026 21:57 33 17.84
10/22/2026 21:57 187 17.84
10/22/2026 21:57 250 17.84
10/22/2026 21:57 70 17.84
10/22/2026 21:57 400 17.84
10/22/2026 21:57 20 17.84
10/22/2026 21:57 73 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 70 17.84
10/22/2026 21:57 57 17.84
10/22/2026 21:57 43 17.84
10/22/2026 21:57 73 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 57 17.84
10/22/2026 21:57 43 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 50 17.84
10/22/2026 21:57 50 17.84
10/22/2026 21:57 50 17.84
10/22/2026 21:57 50 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 50 17.84
10/22/2026 21:57 50 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 50 17.84
10/22/2026 21:57 50 17.84
10/22/2026 21:57 157 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 57 17.84
10/22/2026 21:57 500 17.84
10/22/2026 21:57 1 17.84
10/22/2026 21:57 743 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 57 17.84
10/22/2026 21:57 43 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 10 17.84
10/22/2026 21:57 90 17.84
10/22/2026 21:57 15 17.84
10/22/2026 21:57 1 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 399 17.84
10/22/2026 21:57 1 17.84
10/22/2026 21:57 90 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 129 17.84
10/22/2026 21:57 3 17.84
10/22/2026 21:57 8 17.84
10/22/2026 21:57 33 17.835
10/22/2026 21:57 67 17.835
10/22/2026 21:57 1 17.835
10/22/2026 21:57 1 17.835
10/22/2026 21:57 1 17.835
10/22/2026 21:57 1 17.835
10/22/2026 21:57 1 17.835
10/22/2026 21:57 28 17.835
10/22/2026 21:57 100 17.835
10/22/2026 21:57 100 17.835
10/22/2026 21:57 200 17.84
10/22/2026 21:57 200 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 300 17.84
10/22/2026 21:57 400 17.84
10/22/2026 21:57 300 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 60 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 39 17.84
10/22/2026 21:57 76 17.84
10/22/2026 21:57 300 17.84
10/22/2026 21:57 13 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 23 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 20 17.84
10/22/2026 21:57 200 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 39 17.84
10/22/2026 21:57 200 17.84
10/22/2026 21:57 16 17.84
10/22/2026 21:57 24 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 90 17.84
10/22/2026 21:57 200 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 200 17.84
10/22/2026 21:57 2 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 28 17.84
10/22/2026 21:57 60 17.84
10/22/2026 21:57 17 17.84
10/22/2026 21:57 200 17.84
10/22/2026 21:57 10 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 200 17.84
10/22/2026 21:57 100 17.84
10/22/2026 21:57 4 17.84
10/22/2026 21:57 200 17.845
10/22/2026 21:57 100 17.845
10/22/2026 21:56 148 17.845
10/22/2026 21:56 54 17.84
10/22/2026 21:56 146 17.84
10/22/2026 21:56 20 17.84
10/22/2026 21:56 80 17.84
10/22/2026 21:56 100 17.84
10/22/2026 21:56 100 17.84
10/22/2026 21:56 90 17.84
10/22/2026 21:56 74 17.84
10/22/2026 21:56 95 17.84
10/22/2026 21:56 10 17.84
10/22/2026 21:56 8 17.84
10/22/2026 21:56 40 17.84
10/22/2026 21:56 79 17.84
10/22/2026 21:56 21 17.84
10/22/2026 21:56 100 17.84
10/22/2026 21:56 66 17.84
10/22/2026 21:56 34 17.84
10/22/2026 21:56 20 17.84
10/22/2026 21:56 46 17.84
10/22/2026 21:56 54 17.84
10/22/2026 21:56 100 17.84
10/22/2026 21:56 100 17.84
10/22/2026 21:56 100 17.84
10/22/2026 21:56 400 17.84
10/22/2026 21:56 100 17.84
10/22/2026 21:56 20 17.84
10/22/2026 21:56 200 17.84
10/22/2026 21:56 158 17.845
10/22/2026 21:56 158 17.845
10/22/2026 21:56 100 17.845
10/22/2026 21:56 100 17.85
10/22/2026 21:56 400 17.85
10/22/2026 21:56 69 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 497 17.85
10/22/2026 21:56 5 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 3 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 100 17.85
10/22/2026 21:56 20 17.85
10/22/2026 21:56 22 17.86
10/22/2026 21:56 200 17.86
10/22/2026 21:56 300 17.86
10/22/2026 21:56 100 17.86
10/22/2026 21:56 100 17.86
10/22/2026 21:56 60 17.86
10/22/2026 21:56 100 17.86
10/22/2026 21:56 200 17.86
10/22/2026 21:56 200 17.86
10/22/2026 21:56 100 17.86
10/22/2026 21:56 4 17.86
10/22/2026 21:56 100 17.86
10/22/2026 21:56 80 17.86
10/22/2026 21:56 100 17.86
10/22/2026 21:56 204 17.86
10/22/2026 21:56 16 17.86
10/22/2026 21:56 28 17.86
10/22/2026 21:56 1 17.86
10/22/2026 21:56 300 17.86
10/22/2026 21:56 100 17.86
10/22/2026 21:56 200 17.86
10/22/2026 21:55 1 17.865
10/22/2026 21:55 1 17.865
10/22/2026 21:55 1 17.865
10/22/2026 21:55 1 17.865
10/22/2026 21:55 9 17.865
10/22/2026 21:55 76 17.86
10/22/2026 21:55 9 17.86
10/22/2026 21:55 124 17.86
10/22/2026 21:55 262 17.86
10/22/2026 21:55 23 17.86
10/22/2026 21:55 11 17.86
10/22/2026 21:55 8 17.86
10/22/2026 21:55 31 17.86
10/22/2026 21:55 69 17.86
10/22/2026 21:55 100 17.855
10/22/2026 21:55 221 17.85
10/22/2026 21:55 400 17.85
10/22/2026 21:55 100 17.85
10/22/2026 21:55 1001 17.85
10/22/2026 21:55 100 17.85
10/22/2026 21:55 423 17.85
10/22/2026 21:55 100 17.845
10/22/2026 21:55 1 17.845
10/22/2026 21:55 76 17.85
10/22/2026 21:55 100 17.85
10/22/2026 21:55 100 17.85
10/22/2026 21:55 100 17.85
10/22/2026 21:55 69 17.85
10/22/2026 21:55 23 17.85
10/22/2026 21:55 30 17.85
10/22/2026 21:55 8 17.85
10/22/2026 21:55 32 17.85
10/22/2026 21:55 100 17.845
10/22/2026 21:55 147 17.845
10/22/2026 21:55 1 17.845
10/22/2026 21:55 1 17.845
10/22/2026 21:55 1 17.845
10/22/2026 21:55 1 17.845
10/22/2026 21:55 7 17.845
10/22/2026 21:55 1 17.845
10/22/2026 21:55 5 17.845
10/22/2026 21:55 164 17.85
10/22/2026 21:55 36 17.85
10/22/2026 21:55 135 17.85
10/22/2026 21:55 36 17.85
10/22/2026 21:55 62 17.85
10/22/2026 21:55 200 17.85
10/22/2026 21:55 60 17.85
10/22/2026 21:55 300 17.85
10/22/2026 21:55 200 17.85
10/22/2026 21:54 367 17.85
10/22/2026 21:54 500 17.85
10/22/2026 21:54 100 17.85
10/22/2026 21:54 1 17.855
10/22/2026 21:54 4 17.855
10/22/2026 21:54 200 17.85
10/22/2026 21:54 1 17.845
10/22/2026 21:54 60 17.845
10/22/2026 21:54 27 17.845
10/22/2026 21:54 72 17.84
10/22/2026 21:54 64 17.84
10/22/2026 21:54 23 17.84
10/22/2026 21:53 29 17.83
10/22/2026 21:53 31 17.83
10/22/2026 21:53 100 17.83
10/22/2026 21:53 100 17.82
10/22/2026 21:53 90 17.82
10/22/2026 21:53 10 17.82
10/22/2026 21:53 100 17.82
10/22/2026 21:53 1 17.81
10/22/2026 21:53 100 17.81
10/22/2026 21:53 100 17.81
10/22/2026 21:53 100 17.805
10/22/2026 21:53 200 17.81
10/22/2026 21:53 400 17.81
10/22/2026 21:53 300 17.81
10/22/2026 21:53 100 17.81
10/22/2026 21:53 100 17.81
10/22/2026 21:53 100 17.81
10/22/2026 21:53 200 17.805
10/22/2026 21:53 10 17.81
10/22/2026 21:52 14 17.815
10/22/2026 21:52 100 17.815
10/22/2026 21:52 110 17.815
10/22/2026 21:52 100 17.815
10/22/2026 21:52 61 17.82
10/22/2026 21:52 61 17.82
10/22/2026 21:52 239 17.82
10/22/2026 21:52 22 17.81
10/22/2026 21:52 178 17.81
10/22/2026 21:52 100 17.81
10/22/2026 21:52 100 17.81
10/22/2026 21:52 23 17.81
10/22/2026 21:52 5 17.80
10/22/2026 21:52 500 17.80
10/22/2026 21:52 384 17.80
10/22/2026 21:52 48 17.80
10/22/2026 21:52 4 17.80
10/22/2026 21:52 96 17.80
10/22/2026 21:52 100 17.80
10/22/2026 21:52 100 17.80
10/22/2026 21:51 100 17.79
10/22/2026 21:51 100 17.79
10/22/2026 21:51 60 17.79
10/22/2026 21:51 400 17.79
10/22/2026 21:51 100 17.79
10/22/2026 21:51 100 17.79
10/22/2026 21:51 100 17.795
10/22/2026 21:51 600 17.795
10/22/2026 21:51 100 17.79
10/22/2026 21:51 5 17.79
10/22/2026 21:51 870 17.79
10/22/2026 21:51 4 17.79
10/22/2026 21:51 1 17.79
10/22/2026 21:51 2 17.79
10/22/2026 21:51 98 17.79
10/22/2026 21:51 102 17.79
10/22/2026 21:51 100 17.79
10/22/2026 21:51 100 17.79
10/22/2026 21:51 53 17.79
10/22/2026 21:51 30 17.79
10/22/2026 21:51 17 17.79
10/22/2026 21:51 100 17.79
10/22/2026 21:51 100 17.79
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 158 17.795
10/22/2026 21:51 75 17.795
10/22/2026 21:51 158 17.795
10/22/2026 21:51 158 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 100 17.795
10/22/2026 21:51 200 17.795
10/22/2026 21:51 100 17.80
10/22/2026 21:51 100 17.80
10/22/2026 21:51 4 17.80
10/22/2026 21:51 4 17.80
10/22/2026 21:51 20 17.80
10/22/2026 21:51 100 17.80
10/22/2026 21:51 158 17.805
10/22/2026 21:51 158 17.805
10/22/2026 21:51 158 17.805
10/22/2026 21:51 158 17.805
10/22/2026 21:51 158 17.805
10/22/2026 21:51 158 17.805
10/22/2026 21:51 158 17.805
10/22/2026 21:51 100 17.805
10/22/2026 21:51 158 17.805
10/22/2026 21:51 102 17.81
10/22/2026 21:51 198 17.81
10/22/2026 21:51 68 17.81
10/22/2026 21:51 100 17.81
10/22/2026 21:51 166 17.81
10/22/2026 21:51 100 17.81
10/22/2026 21:51 100 17.81
10/22/2026 21:51 66 17.81
10/22/2026 21:51 200 17.81
10/22/2026 21:51 100 17.81
10/22/2026 21:51 100 17.81
10/22/2026 21:51 200 17.81
10/22/2026 21:51 66 17.81
10/22/2026 21:51 100 17.815
10/22/2026 21:51 34 17.81
10/22/2026 21:51 100 17.81
10/22/2026 21:51 27 17.81
10/22/2026 21:51 16 17.81
10/22/2026 21:51 17 17.81
10/22/2026 21:51 25 17.815
10/22/2026 21:51 75 17.815
10/22/2026 21:51 300 17.82
10/22/2026 21:51 100 17.81
10/22/2026 21:51 100 17.81
10/22/2026 21:51 100 17.81
10/22/2026 21:51 25 17.805
10/22/2026 21:51 75 17.805
10/22/2026 21:50 29 17.80
10/22/2026 21:50 100 17.795
10/22/2026 21:50 158 17.795
10/22/2026 21:50 51 17.79
10/22/2026 21:50 49 17.79
10/22/2026 21:50 1 17.79
10/22/2026 21:50 8 17.78
10/22/2026 21:50 100 17.78
10/22/2026 21:50 200 17.77
10/22/2026 21:50 100 17.77
10/22/2026 21:50 100 17.77
10/22/2026 21:50 94 17.77
10/22/2026 21:50 6 17.77
10/22/2026 21:50 187 17.77
10/22/2026 21:50 5 17.77
10/22/2026 21:50 1 17.77
10/22/2026 21:50 4 17.77
10/22/2026 21:50 6 17.77
10/22/2026 21:50 100 17.77
10/22/2026 21:49 100 17.765
10/22/2026 21:49 100 17.76
10/22/2026 21:49 100 17.76
10/22/2026 21:49 400 17.76
10/22/2026 21:49 76 17.76
10/22/2026 21:49 24 17.76
10/22/2026 21:49 100 17.76
10/22/2026 21:49 43 17.76
10/22/2026 21:49 100 17.755
10/22/2026 21:49 100 17.755
10/22/2026 21:49 25 17.755
10/22/2026 21:49 75 17.755
10/22/2026 21:49 50 17.75
10/22/2026 21:49 100 17.75
10/22/2026 21:49 88 17.73
10/22/2026 21:49 12 17.73
10/22/2026 21:49 1 17.73
10/22/2026 21:49 158 17.72
10/22/2026 21:49 242 17.72
10/22/2026 21:49 1000 17.72
10/22/2026 21:49 158 17.715
10/22/2026 21:48 95 17.71
10/22/2026 21:48 25 17.705
10/22/2026 21:48 75 17.705
10/22/2026 21:48 100 17.70
10/22/2026 21:48 100 17.70
10/22/2026 21:48 200 17.70
10/22/2026 21:48 100 17.70
10/22/2026 21:48 99 17.69
10/22/2026 21:48 1 17.69
10/22/2026 21:48 100 17.69
10/22/2026 21:48 99 17.685
10/22/2026 21:48 1 17.685
10/22/2026 21:48 25 17.68
10/22/2026 21:48 175 17.68
10/22/2026 21:48 100 17.68
10/22/2026 21:48 100 17.68
10/22/2026 21:48 100 17.68
10/22/2026 21:48 25 17.675
10/22/2026 21:48 75 17.675
10/22/2026 21:48 100 17.67
10/22/2026 21:48 200 17.67
10/22/2026 21:48 100 17.67
10/22/2026 21:48 38 17.67
10/22/2026 21:48 154 17.67
10/22/2026 21:48 108 17.67
10/22/2026 21:48 46 17.67
10/22/2026 21:48 154 17.67
10/22/2026 21:48 100 17.67
10/22/2026 21:48 1 17.67
10/22/2026 21:48 3 17.67
10/22/2026 21:48 50 17.67
10/22/2026 21:48 19 17.675
10/22/2026 21:48 75 17.675
10/22/2026 21:48 154 17.675
10/22/2026 21:48 100 17.67
10/22/2026 21:48 200 17.67
10/22/2026 21:48 200 17.67
10/22/2026 21:48 100 17.67
10/22/2026 21:48 7 17.67
10/22/2026 21:48 200 17.67
10/22/2026 21:48 100 17.67
10/22/2026 21:48 5 17.665
10/22/2026 21:48 100 17.665
10/22/2026 21:48 93 17.665
10/22/2026 21:48 7 17.665
10/22/2026 21:48 1 17.665
10/22/2026 21:48 100 17.67
10/22/2026 21:48 100 17.66
10/22/2026 21:48 23 17.66
10/22/2026 21:48 23 17.66
10/22/2026 21:48 100 17.66
10/22/2026 21:48 100 17.65
10/22/2026 21:48 100 17.65
10/22/2026 21:48 400 17.65
10/22/2026 21:48 100 17.65
10/22/2026 21:48 100 17.65
10/22/2026 21:48 85 17.65
10/22/2026 21:47 1 17.645
10/22/2026 21:47 5 17.64
10/22/2026 21:46 200 17.64
10/22/2026 21:46 100 17.64
10/22/2026 21:46 100 17.64
10/22/2026 21:46 100 17.645
10/22/2026 21:46 100 17.65
10/22/2026 21:46 300 17.65
10/22/2026 21:46 100 17.65
10/22/2026 21:46 1 17.65
10/22/2026 21:46 28 17.65
10/22/2026 21:46 200 17.65
10/22/2026 21:46 30 17.65
10/22/2026 21:46 200 17.65
10/22/2026 21:46 7 17.65
10/22/2026 21:46 139 17.65
10/22/2026 21:46 427 17.65
10/22/2026 21:46 185 17.655
10/22/2026 21:46 300 17.66
10/22/2026 21:46 100 17.66
10/22/2026 21:46 100 17.66
10/22/2026 21:46 1 17.66
10/22/2026 21:46 100 17.66
10/22/2026 21:46 100 17.66
10/22/2026 21:46 1 17.66
10/22/2026 21:46 1 17.66
10/22/2026 21:46 100 17.66
10/22/2026 21:46 300 17.66
10/22/2026 21:46 295 17.66
10/22/2026 21:46 100 17.665
10/22/2026 21:46 20 17.665
10/22/2026 21:46 75 17.665
10/22/2026 21:46 75 17.665
10/22/2026 21:45 100 17.665
10/22/2026 21:45 200 17.67
10/22/2026 21:45 5 17.67
10/22/2026 21:45 1 17.67
10/22/2026 21:45 158 17.67
10/22/2026 21:45 75 17.665
10/22/2026 21:45 5 17.66
10/22/2026 21:45 50 17.665
10/22/2026 21:44 100 17.67
10/22/2026 21:44 71 17.67
10/22/2026 21:44 129 17.67
10/22/2026 21:44 71 17.665
10/22/2026 21:44 50 17.665
10/22/2026 21:44 129 17.665
10/22/2026 21:44 158 17.665
10/22/2026 21:44 1 17.665
10/22/2026 21:43 6 17.66
10/22/2026 21:43 100 17.665
10/22/2026 21:43 100 17.665
10/22/2026 21:43 75 17.665
10/22/2026 21:43 22 17.66
10/22/2026 21:43 100 17.66
10/22/2026 21:43 100 17.66
10/22/2026 21:43 100 17.66
10/22/2026 21:43 100 17.66
10/22/2026 21:43 100 17.66
10/22/2026 21:43 400 17.66
10/22/2026 21:43 100 17.66
10/22/2026 21:43 40 17.65
10/22/2026 21:43 200 17.65
10/22/2026 21:43 23 17.65
10/22/2026 21:43 24 17.65
10/22/2026 21:43 100 17.65
10/22/2026 21:43 100 17.65
10/22/2026 21:43 100 17.645
10/22/2026 21:43 200 17.65
10/22/2026 21:43 100 17.65
10/22/2026 21:43 268 17.65
10/22/2026 21:43 100 17.65
10/22/2026 21:43 10 17.65
10/22/2026 21:42 100 17.655
10/22/2026 21:42 23 17.65
10/22/2026 21:42 2 17.65
10/22/2026 21:42 98 17.65
10/22/2026 21:42 100 17.65
10/22/2026 21:42 51 17.65
10/22/2026 21:42 100 17.65
10/22/2026 21:42 12 17.65
10/22/2026 21:42 100 17.65
10/22/2026 21:42 1 17.65
10/22/2026 21:42 100 17.65
10/22/2026 21:42 200 17.65
10/22/2026 21:41 158 17.645
10/22/2026 21:41 100 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 100 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 100 17.645
10/22/2026 21:41 75 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 158 17.645
10/22/2026 21:41 100 17.64
10/22/2026 21:41 100 17.64
10/22/2026 21:41 100 17.64
10/22/2026 21:41 100 17.64
10/22/2026 21:41 100 17.64
10/22/2026 21:41 100 17.64
10/22/2026 21:41 100 17.64
10/22/2026 21:41 100 17.64
10/22/2026 21:41 50 17.64
10/22/2026 21:41 100 17.64
10/22/2026 21:41 100 17.64
10/22/2026 21:41 300 17.64
10/22/2026 21:41 51 17.64
10/22/2026 21:41 51 17.64
10/22/2026 21:41 17 17.64
10/22/2026 21:41 13 17.64
10/22/2026 21:41 2 17.64
10/22/2026 21:41 76 17.64
10/22/2026 21:41 69 17.64
10/22/2026 21:41 7 17.64
10/22/2026 21:41 77 17.64
10/22/2026 21:41 30 17.64
10/22/2026 21:41 30 17.64
10/22/2026 21:41 200 17.64
10/22/2026 21:41 200 17.64
10/22/2026 21:41 25 17.64
10/22/2026 21:41 100 17.65
10/22/2026 21:41 100 17.65
10/22/2026 21:41 90 17.65
10/22/2026 21:41 71 17.65
10/22/2026 21:41 9 17.65
10/22/2026 21:41 83 17.65
10/22/2026 21:41 17 17.65
10/22/2026 21:40 200 17.65
10/22/2026 21:40 1 17.65
10/22/2026 21:40 100 17.65
10/22/2026 21:39 100 17.65
10/22/2026 21:38 100 17.64
10/22/2026 21:38 68 17.64
10/22/2026 21:38 36 17.639
10/22/2026 21:38 32 17.64
10/22/2026 21:38 100 17.64
10/22/2026 21:38 100 17.64
10/22/2026 21:38 100 17.64
10/22/2026 21:38 200 17.63
10/22/2026 21:38 10 17.63
10/22/2026 21:38 100 17.63
10/22/2026 21:38 23 17.63
10/22/2026 21:38 1 17.63
10/22/2026 21:38 10 17.63
10/22/2026 21:38 100 17.63
10/22/2026 21:38 100 17.63
10/22/2026 21:37 10 17.63
10/22/2026 21:37 1 17.63
10/22/2026 21:37 100 17.63
10/22/2026 21:37 100 17.63
10/22/2026 21:37 100 17.625
10/22/2026 21:37 100 17.62
10/22/2026 21:37 1 17.62
10/22/2026 21:37 1 17.62
10/22/2026 21:37 100 17.62
10/22/2026 21:37 100 17.62
10/22/2026 21:36 100 17.61
10/22/2026 21:36 2 17.61
10/22/2026 21:36 100 17.61
10/22/2026 21:36 100 17.61
10/22/2026 21:36 1 17.61
10/22/2026 21:36 10 17.61
10/22/2026 21:36 100 17.61
10/22/2026 21:35 100 17.61
10/22/2026 21:35 32 17.61
10/22/2026 21:35 100 17.62
10/22/2026 21:35 300 17.62
10/22/2026 21:35 10 17.62
10/22/2026 21:35 200 17.62
10/22/2026 21:34 83 17.62
10/22/2026 21:34 117 17.62
10/22/2026 21:34 200 17.62
10/22/2026 21:34 72 17.62
10/22/2026 21:34 28 17.62
10/22/2026 21:34 300 17.62
10/22/2026 21:34 200 17.62
10/22/2026 21:34 100 17.62
10/22/2026 21:34 1 17.62
10/22/2026 21:33 100 17.62
10/22/2026 21:33 296 17.62
10/22/2026 21:33 100 17.62
10/22/2026 21:33 100 17.62
10/22/2026 21:33 100 17.62
10/22/2026 21:33 200 17.62
10/22/2026 21:33 300 17.62
10/22/2026 21:33 200 17.62
10/22/2026 21:32 300 17.63
10/22/2026 21:32 300 17.63
10/22/2026 21:32 100 17.63
10/22/2026 21:32 200 17.63
10/22/2026 21:32 10 17.64
10/22/2026 21:32 100 17.64
10/22/2026 21:32 110 17.645
10/22/2026 21:32 10 17.645
10/22/2026 21:32 100 17.645
10/22/2026 21:32 158 17.645
10/22/2026 21:32 100 17.64
10/22/2026 21:32 100 17.635
10/22/2026 21:31 300 17.64
10/22/2026 21:31 16 17.64
10/22/2026 21:31 500 17.64
10/22/2026 21:31 34 17.65
10/22/2026 21:31 200 17.65
10/22/2026 21:31 200 17.65
10/22/2026 21:31 100 17.65
10/22/2026 21:31 100 17.65
10/22/2026 21:31 1 17.64
10/22/2026 21:31 100 17.64
10/22/2026 21:31 296 17.64
10/22/2026 21:31 38 17.64
10/22/2026 21:31 100 17.64
10/22/2026 21:31 200 17.64
10/22/2026 21:31 100 17.64
10/22/2026 21:31 1 17.64
10/22/2026 21:31 27 17.64
10/22/2026 21:31 100 17.64
10/22/2026 21:31 100 17.64
10/22/2026 21:30 200 17.65
10/22/2026 21:30 100 17.65
10/22/2026 21:30 100 17.65
10/22/2026 21:30 23 17.65
10/22/2026 21:30 200 17.65
10/22/2026 21:30 11 17.64
10/22/2026 21:30 89 17.64
10/22/2026 21:30 11 17.64
10/22/2026 21:30 39 17.64
10/22/2026 21:30 50 17.64
10/22/2026 21:30 50 17.64
10/22/2026 21:30 50 17.64
10/22/2026 21:30 3 17.64
10/22/2026 21:30 97 17.64
10/22/2026 21:30 3 17.64
10/22/2026 21:30 50 17.64
10/22/2026 21:30 50 17.64
10/22/2026 21:30 161 17.635
10/22/2026 21:30 39 17.635
10/22/2026 21:30 100 17.635
10/22/2026 21:30 75 17.635
10/22/2026 21:30 200 17.64
10/22/2026 21:30 400 17.64
10/22/2026 21:30 19 17.64
10/22/2026 21:30 28 17.64
10/22/2026 21:30 100 17.64
10/22/2026 21:30 100 17.64
10/22/2026 21:30 17 17.64
10/22/2026 21:30 23 17.64
10/22/2026 21:30 69 17.64
10/22/2026 21:30 28 17.64
10/22/2026 21:30 10 17.64
10/22/2026 21:30 100 17.64
10/22/2026 21:30 200 17.64
10/22/2026 21:30 50 17.65
10/22/2026 21:30 1 17.65
10/22/2026 21:30 100 17.65
10/22/2026 21:30 15 17.65
10/22/2026 21:29 2 17.655
10/22/2026 21:29 6 17.655
10/22/2026 21:29 100 17.655
10/22/2026 21:29 200 17.655
10/22/2026 21:29 19 17.65
10/22/2026 21:29 50 17.65
10/22/2026 21:29 100 17.65
10/22/2026 21:29 9 17.65
10/22/2026 21:29 42 17.65
10/22/2026 21:29 1 17.65
10/22/2026 21:29 100 17.65
10/22/2026 21:29 100 17.645
10/22/2026 21:28 50 17.64
10/22/2026 21:28 50 17.64
10/22/2026 21:28 196 17.64
10/22/2026 21:28 4 17.64
10/22/2026 21:28 100 17.64
10/22/2026 21:28 100 17.64
10/22/2026 21:27 35 17.64
10/22/2026 21:26 79 17.64
10/22/2026 21:26 100 17.64
10/22/2026 21:26 100 17.64
10/22/2026 21:26 100 17.64
10/22/2026 21:26 100 17.64
10/22/2026 21:26 900 17.64
10/22/2026 21:26 100 17.64
10/22/2026 21:26 100 17.64
10/22/2026 21:26 10 17.64
10/22/2026 21:26 20 17.64
10/22/2026 21:26 100 17.64
10/22/2026 21:26 16 17.65
10/22/2026 21:26 200 17.65
10/22/2026 21:26 100 17.65
10/22/2026 21:26 100 17.65
10/22/2026 21:26 50 17.65
10/22/2026 21:26 23 17.65
10/22/2026 21:26 100 17.65
10/22/2026 21:26 12 17.64
10/22/2026 21:26 1 17.64
10/22/2026 21:26 23 17.64
10/22/2026 21:26 100 17.64
10/22/2026 21:24 100 17.64
10/22/2026 21:24 100 17.64
10/22/2026 21:24 100 17.64
10/22/2026 21:24 200 17.64
10/22/2026 21:24 200 17.64
10/22/2026 21:22 2 17.65
10/22/2026 21:22 46 17.65
10/22/2026 21:22 100 17.65
10/22/2026 21:22 100 17.65
10/22/2026 21:22 100 17.65
10/22/2026 21:22 200 17.65
10/22/2026 21:22 100 17.66
10/22/2026 21:22 100 17.66
10/22/2026 21:22 3 17.66
10/22/2026 21:22 100 17.66
10/22/2026 21:21 200 17.66
10/22/2026 21:21 65 17.66
10/22/2026 21:21 100 17.66
10/22/2026 21:21 28 17.66
10/22/2026 21:21 100 17.66
10/22/2026 21:21 16 17.66
10/22/2026 21:21 100 17.66
10/22/2026 21:21 52 17.665
10/22/2026 21:21 75 17.665
10/22/2026 21:21 74 17.665
10/22/2026 21:21 26 17.665
10/22/2026 21:20 74 17.665
10/22/2026 21:20 26 17.665
10/22/2026 21:20 100 17.665
10/22/2026 21:20 2 17.66
10/22/2026 21:20 2 17.66
10/22/2026 21:20 2 17.66
10/22/2026 21:20 2 17.66
10/22/2026 21:19 100 17.655
10/22/2026 21:19 6 17.655
10/22/2026 21:19 74 17.655
10/22/2026 21:18 1 17.65
10/22/2026 21:18 3 17.65
10/22/2026 21:18 2 17.65
10/22/2026 21:18 100 17.65
10/22/2026 21:18 2 17.65
10/22/2026 21:18 100 17.645
10/22/2026 21:18 100 17.645
10/22/2026 21:17 1 17.64
10/22/2026 21:17 100 17.64
10/22/2026 21:17 3 17.64
10/22/2026 21:17 3 17.64
10/22/2026 21:17 1 17.64
10/22/2026 21:17 1 17.64
10/22/2026 21:17 2 17.64
10/22/2026 21:17 100 17.635
10/22/2026 21:16 44 17.635
10/22/2026 21:16 100 17.635
10/22/2026 21:16 74 17.64
10/22/2026 21:16 126 17.635
10/22/2026 21:16 100 17.635
10/22/2026 21:16 100 17.65
10/22/2026 21:16 300 17.65
10/22/2026 21:16 100 17.65
10/22/2026 21:16 25 17.65
10/22/2026 21:16 3 17.65
10/22/2026 21:16 1 17.65
10/22/2026 21:16 2 17.65
10/22/2026 21:16 2 17.65
10/22/2026 21:16 17 17.65
10/22/2026 21:16 83 17.65
10/22/2026 21:16 100 17.65
10/22/2026 21:16 3 17.65
10/22/2026 21:16 25 17.645
10/22/2026 21:16 75 17.645
10/22/2026 21:16 100 17.64
10/22/2026 21:16 100 17.64
10/22/2026 21:16 100 17.64
10/22/2026 21:16 100 17.64
10/22/2026 21:15 100 17.645
10/22/2026 21:15 15 17.645
10/22/2026 21:15 15 17.64
10/22/2026 21:15 100 17.64
10/22/2026 21:15 100 17.64
10/22/2026 21:15 100 17.64
10/22/2026 21:15 100 17.64
10/22/2026 21:15 200 17.64
10/22/2026 21:14 82 17.65
10/22/2026 21:14 126 17.645
10/22/2026 21:14 100 17.64
10/22/2026 21:14 3 17.64
10/22/2026 21:14 2 17.64
10/22/2026 21:14 100 17.64
10/22/2026 21:14 126 17.635
10/22/2026 21:14 99 17.63
10/22/2026 21:13 60 17.63
10/22/2026 21:13 2 17.63
10/22/2026 21:13 100 17.63
10/22/2026 21:13 3 17.63
10/22/2026 21:13 1 17.63
10/22/2026 21:13 2 17.63
10/22/2026 21:13 10 17.63
10/22/2026 21:13 300 17.63
10/22/2026 21:13 2 17.63
10/22/2026 21:13 100 17.63
10/22/2026 21:12 100 17.62
10/22/2026 21:12 3 17.62
10/22/2026 21:12 23 17.61
10/22/2026 21:12 75 17.61
10/22/2026 21:12 3 17.61
10/22/2026 21:12 100 17.61
10/22/2026 21:12 100 17.61
10/22/2026 21:11 100 17.60
10/22/2026 21:11 100 17.60
10/22/2026 21:11 100 17.60
10/22/2026 21:11 200 17.60
10/22/2026 21:11 100 17.61
10/22/2026 21:11 35 17.61
10/22/2026 21:11 100 17.61
10/22/2026 21:10 200 17.62
10/22/2026 21:10 67 17.62
10/22/2026 21:10 4 17.62
10/22/2026 21:10 100 17.62
10/22/2026 21:10 100 17.62
10/22/2026 21:10 200 17.62
10/22/2026 21:10 4 17.62
10/22/2026 21:10 100 17.63
10/22/2026 21:10 100 17.63
10/22/2026 21:10 100 17.63
10/22/2026 21:10 100 17.63
10/22/2026 21:10 100 17.63
10/22/2026 21:09 500 17.63
10/22/2026 21:09 2 17.63
10/22/2026 21:09 100 17.62
10/22/2026 21:09 100 17.62
10/22/2026 21:09 2 17.61
10/22/2026 21:09 2 17.61
10/22/2026 21:09 100 17.61
10/22/2026 21:09 100 17.61
10/22/2026 21:09 1 17.61
10/22/2026 21:09 1 17.61
10/22/2026 21:09 100 17.605
10/22/2026 21:08 100 17.605
10/22/2026 21:08 3 17.60
10/22/2026 21:08 1 17.60
10/22/2026 21:08 3 17.60
10/22/2026 21:08 2 17.60
10/22/2026 21:07 200 17.60
10/22/2026 21:07 100 17.60
10/22/2026 21:07 50 17.59
10/22/2026 21:07 150 17.59
10/22/2026 21:07 2 17.59
10/22/2026 21:07 200 17.59
10/22/2026 21:07 2 17.59
10/22/2026 21:07 300 17.59
10/22/2026 21:07 13 17.59
10/22/2026 21:07 50 17.59
10/22/2026 21:06 1 17.585
10/22/2026 21:06 24 17.59
10/22/2026 21:06 25 17.59
10/22/2026 21:06 6 17.59
10/22/2026 21:06 100 17.59
10/22/2026 21:06 100 17.59
10/22/2026 21:06 100 17.59
10/22/2026 21:06 10 17.59
10/22/2026 21:06 100 17.59
10/22/2026 21:06 46 17.59
10/22/2026 21:06 100 17.59
10/22/2026 21:06 100 17.59
10/22/2026 21:06 100 17.595
10/22/2026 21:05 100 17.595
10/22/2026 21:05 100 17.59
10/22/2026 21:04 27 17.595
10/22/2026 21:04 73 17.595
10/22/2026 21:04 2 17.59
10/22/2026 21:04 200 17.59
10/22/2026 21:04 100 17.59
10/22/2026 21:04 200 17.59
10/22/2026 21:04 200 17.59
10/22/2026 21:04 100 17.59
10/22/2026 21:03 300 17.60
10/22/2026 21:03 100 17.60
10/22/2026 21:03 5 17.60
10/22/2026 21:03 6 17.60
10/22/2026 21:03 100 17.60
10/22/2026 21:03 20 17.60
10/22/2026 21:03 80 17.60
10/22/2026 21:03 20 17.60
10/22/2026 21:03 100 17.605
10/22/2026 21:03 100 17.605
10/22/2026 21:03 100 17.61
10/22/2026 21:03 1 17.61
10/22/2026 21:03 100 17.61
10/22/2026 21:03 100 17.61
10/22/2026 21:03 1 17.615
10/22/2026 21:03 100 17.615
10/22/2026 21:02 126 17.615
10/22/2026 21:02 100 17.62
10/22/2026 21:02 100 17.62
10/22/2026 21:02 100 17.62
10/22/2026 21:02 100 17.62
10/22/2026 21:02 100 17.62
10/22/2026 21:02 20 17.62
10/22/2026 21:01 100 17.63
10/22/2026 21:01 100 17.63
10/22/2026 21:01 100 17.63
10/22/2026 21:01 1 17.63
10/22/2026 21:01 100 17.63
10/22/2026 21:01 100 17.63
10/22/2026 21:01 100 17.63
10/22/2026 21:01 554 17.63
10/22/2026 21:00 2 17.63
10/22/2026 21:00 100 17.63
10/22/2026 21:00 1 17.63
10/22/2026 21:00 1 17.63
10/22/2026 21:00 100 17.63
10/22/2026 21:00 1 17.63
10/22/2026 21:00 100 17.625
10/22/2026 20:59 78 17.625
10/22/2026 20:59 10 17.62
10/22/2026 20:59 1 17.61
10/22/2026 20:59 2 17.61
10/22/2026 20:59 2 17.61
10/22/2026 20:59 100 17.61
10/22/2026 20:59 2 17.61
10/22/2026 20:59 100 17.61
10/22/2026 20:59 100 17.61
10/22/2026 20:59 2 17.61
10/22/2026 20:59 2 17.61
10/22/2026 20:59 100 17.61
10/22/2026 20:59 2 17.61
10/22/2026 20:59 2 17.61
10/22/2026 20:59 100 17.61
10/22/2026 20:59 100 17.61
10/22/2026 20:56 2 17.61
10/22/2026 20:56 100 17.61
10/22/2026 20:56 2 17.61
10/22/2026 20:56 100 17.61
10/22/2026 20:56 100 17.605
10/22/2026 20:56 100 17.605
10/22/2026 20:56 10 17.605
10/22/2026 20:56 100 17.605
10/22/2026 20:55 1 17.60
10/22/2026 20:55 2 17.60
10/22/2026 20:55 100 17.60
10/22/2026 20:55 2 17.59
10/22/2026 20:55 1 17.59
10/22/2026 20:55 3 17.59
10/22/2026 20:55 100 17.59
10/22/2026 20:55 2 17.59
10/22/2026 20:55 75 17.585
10/22/2026 20:54 100 17.585
10/22/2026 20:54 1 17.58
10/22/2026 20:54 3 17.58
10/22/2026 20:54 1 17.58
10/22/2026 20:54 4 17.58
10/22/2026 20:54 100 17.575
10/22/2026 20:54 100 17.575
10/22/2026 20:53 200 17.58
10/22/2026 20:53 100 17.59
10/22/2026 20:53 200 17.59
10/22/2026 20:53 1 17.59
10/22/2026 20:53 1 17.59
10/22/2026 20:53 3 17.59
10/22/2026 20:53 1 17.595
10/22/2026 20:53 100 17.60
10/22/2026 20:53 100 17.60
10/22/2026 20:53 100 17.60
10/22/2026 20:52 28 17.605
10/22/2026 20:52 100 17.61
10/22/2026 20:52 100 17.61
10/22/2026 20:52 74 17.61
10/22/2026 20:52 27 17.61
10/22/2026 20:52 74 17.61
10/22/2026 20:52 151 17.61
10/22/2026 20:52 74 17.61
10/22/2026 20:52 77 17.61
10/22/2026 20:52 74 17.61
10/22/2026 20:52 50 17.61
10/22/2026 20:52 100 17.61
10/22/2026 20:52 100 17.61
10/22/2026 20:52 10 17.60
10/22/2026 20:52 100 17.59
10/22/2026 20:52 100 17.59
10/22/2026 20:52 2 17.59
10/22/2026 20:52 2 17.59
10/22/2026 20:52 9 17.59
10/22/2026 20:52 100 17.59
10/22/2026 20:52 1 17.59
10/22/2026 20:51 200 17.60
10/22/2026 20:51 85 17.61
10/22/2026 20:51 100 17.61
10/22/2026 20:51 60 17.61
10/22/2026 20:51 100 17.61
10/22/2026 20:51 20 17.61
10/22/2026 20:51 75 17.61
10/22/2026 20:51 14 17.61
10/22/2026 20:51 100 17.61
10/22/2026 20:51 100 17.61
10/22/2026 20:51 32 17.61
10/22/2026 20:51 45 17.62
10/22/2026 20:51 100 17.62
10/22/2026 20:51 100 17.62
10/22/2026 20:51 100 17.62
10/22/2026 20:51 100 17.62
10/22/2026 20:51 100 17.62
10/22/2026 20:51 100 17.62
10/22/2026 20:51 100 17.62
10/22/2026 20:51 200 17.63
10/22/2026 20:51 100 17.63
10/22/2026 20:50 16 17.64
10/22/2026 20:50 100 17.64
10/22/2026 20:50 1 17.64
10/22/2026 20:50 100 17.645
10/22/2026 20:50 100 17.65
10/22/2026 20:50 3 17.65
10/22/2026 20:50 100 17.65
10/22/2026 20:50 2 17.64
10/22/2026 20:50 1 17.64
10/22/2026 20:49 150 17.63
10/22/2026 20:49 50 17.63
10/22/2026 20:49 60 17.64
10/22/2026 20:49 40 17.64
10/22/2026 20:49 160 17.64
10/22/2026 20:49 2 17.64
10/22/2026 20:49 100 17.64
10/22/2026 20:49 3 17.64
10/22/2026 20:49 67 17.64
10/22/2026 20:49 133 17.64
10/22/2026 20:49 100 17.64
10/22/2026 20:49 32 17.64
10/22/2026 20:49 1 17.64
10/22/2026 20:48 200 17.65
10/22/2026 20:48 1 17.65
10/22/2026 20:48 2 17.65
10/22/2026 20:48 100 17.65
10/22/2026 20:48 3 17.64
10/22/2026 20:48 2 17.64
10/22/2026 20:47 100 17.64
10/22/2026 20:47 100 17.64
10/22/2026 20:47 23 17.64
10/22/2026 20:47 100 17.64
10/22/2026 20:47 2 17.64
10/22/2026 20:47 100 17.635
10/22/2026 20:47 91 17.63
10/22/2026 20:47 2 17.63
10/22/2026 20:47 2 17.63
10/22/2026 20:47 100 17.63
10/22/2026 20:47 100 17.635
10/22/2026 20:47 100 17.65
10/22/2026 20:47 13 17.65
10/22/2026 20:47 47 17.65
10/22/2026 20:47 100 17.655
10/22/2026 20:47 2 17.65
10/22/2026 20:47 1 17.65
10/22/2026 20:47 3 17.65
10/22/2026 20:47 2 17.65
10/22/2026 20:47 10 17.65
10/22/2026 20:47 2 17.65
10/22/2026 20:47 100 17.64
10/22/2026 20:47 200 17.64
10/22/2026 20:47 100 17.64
10/22/2026 20:47 28 17.64
10/22/2026 20:47 10 17.64
10/22/2026 20:47 100 17.64
10/22/2026 20:47 400 17.645
10/22/2026 20:46 100 17.645
10/22/2026 20:45 130 17.65
10/22/2026 20:45 50 17.65
10/22/2026 20:45 20 17.65
10/22/2026 20:45 200 17.65
10/22/2026 20:45 20 17.65
10/22/2026 20:45 200 17.65
10/22/2026 20:45 100 17.66
10/22/2026 20:45 2 17.66
10/22/2026 20:45 42 17.66
10/22/2026 20:45 58 17.66
10/22/2026 20:45 2 17.66
10/22/2026 20:45 2 17.66
10/22/2026 20:45 2 17.66
10/22/2026 20:45 2 17.66
10/22/2026 20:45 1 17.66
10/22/2026 20:45 1 17.66
10/22/2026 20:44 75 17.655
10/22/2026 20:44 75 17.655
10/22/2026 20:44 75 17.655
10/22/2026 20:44 25 17.655
10/22/2026 20:44 75 17.655
10/22/2026 20:43 2 17.65
10/22/2026 20:43 2 17.65
10/22/2026 20:43 73 17.65
10/22/2026 20:43 27 17.65
10/22/2026 20:43 2 17.65
10/22/2026 20:42 2 17.64
10/22/2026 20:42 2 17.64
10/22/2026 20:42 3 17.64
10/22/2026 20:42 2 17.64
10/22/2026 20:42 9 17.64
10/22/2026 20:42 91 17.64
10/22/2026 20:42 9 17.64
10/22/2026 20:41 51 17.635
10/22/2026 20:41 100 17.635
10/22/2026 20:41 100 17.64
10/22/2026 20:41 100 17.64
10/22/2026 20:41 200 17.64
10/22/2026 20:40 15 17.65
10/22/2026 20:40 185 17.65
10/22/2026 20:40 200 17.65
10/22/2026 20:40 5 17.65
10/22/2026 20:40 50 17.65
10/22/2026 20:40 8 17.65
10/22/2026 20:40 5 17.65
10/22/2026 20:40 200 17.65
10/22/2026 20:38 100 17.66
10/22/2026 20:38 32 17.65
10/22/2026 20:38 56 17.65
10/22/2026 20:38 12 17.65
10/22/2026 20:38 44 17.65
10/22/2026 20:38 56 17.65
10/22/2026 20:38 2 17.65
10/22/2026 20:38 2 17.65
10/22/2026 20:38 50 17.65
10/22/2026 20:38 2 17.65
10/22/2026 20:38 2 17.64
10/22/2026 20:38 2 17.64
10/22/2026 20:38 100 17.64
10/22/2026 20:38 100 17.64
10/22/2026 20:38 100 17.64
10/22/2026 20:38 2 17.63
10/22/2026 20:38 3 17.63
10/22/2026 20:38 7 17.63
10/22/2026 20:38 100 17.63
10/22/2026 20:38 300 17.63
10/22/2026 20:37 100 17.625
10/22/2026 20:37 75 17.625
10/22/2026 20:37 100 17.63
10/22/2026 20:36 100 17.64
10/22/2026 20:36 100 17.64
10/22/2026 20:36 1 17.64
10/22/2026 20:36 1 17.64
10/22/2026 20:36 46 17.65
10/22/2026 20:36 1 17.65
10/22/2026 20:36 100 17.65
10/22/2026 20:36 2 17.65
10/22/2026 20:36 2 17.65
10/22/2026 20:36 2 17.65
10/22/2026 20:36 100 17.645
10/22/2026 20:35 99 17.645
10/22/2026 20:34 100 17.65
10/22/2026 20:34 20 17.65
10/22/2026 20:34 1 17.65
10/22/2026 20:34 3 17.65
10/22/2026 20:34 60 17.65
10/22/2026 20:34 60 17.64
10/22/2026 20:34 2 17.65
10/22/2026 20:34 1 17.65
10/22/2026 20:34 3 17.65
10/22/2026 20:34 1 17.65
10/22/2026 20:34 16 17.65
10/22/2026 20:34 100 17.65
10/22/2026 20:33 70 17.645
10/22/2026 20:32 21 17.65
10/22/2026 20:32 97 17.65
10/22/2026 20:32 82 17.65
10/22/2026 20:32 15 17.65
10/22/2026 20:32 85 17.65
10/22/2026 20:32 97 17.65
10/22/2026 20:31 37 17.66
10/22/2026 20:31 2 17.66
10/22/2026 20:31 100 17.66
10/22/2026 20:31 100 17.66
10/22/2026 20:31 100 17.66
10/22/2026 20:31 51 17.665
10/22/2026 20:31 100 17.665
10/22/2026 20:31 51 17.665
10/22/2026 20:31 100 17.665
10/22/2026 20:31 18 17.665
10/22/2026 20:31 100 17.67
10/22/2026 20:31 30 17.67
10/22/2026 20:31 100 17.67
10/22/2026 20:31 35 17.67
10/22/2026 20:31 100 17.67
10/22/2026 20:29 2 17.67
10/22/2026 20:29 2 17.67
10/22/2026 20:29 2 17.67
10/22/2026 20:29 100 17.66
10/22/2026 20:29 3 17.66
10/22/2026 20:29 2 17.66
10/22/2026 20:29 100 17.66
10/22/2026 20:29 2 17.66
10/22/2026 20:29 2 17.66
10/22/2026 20:29 1 17.66
10/22/2026 20:29 21 17.66
10/22/2026 20:29 100 17.66
10/22/2026 20:28 1 17.65
10/22/2026 20:28 2 17.65
10/22/2026 20:27 100 17.66
10/22/2026 20:27 56 17.66
10/22/2026 20:27 44 17.66
10/22/2026 20:26 16 17.67
10/22/2026 20:26 100 17.67
10/22/2026 20:26 87 17.67
10/22/2026 20:26 12 17.67
10/22/2026 20:26 1 17.67
10/22/2026 20:25 300 17.68
10/22/2026 20:24 3 17.68
10/22/2026 20:24 2 17.68
10/22/2026 20:24 2 17.68
10/22/2026 20:24 1 17.68
10/22/2026 20:24 2 17.68
10/22/2026 20:24 77 17.68
10/22/2026 20:24 3 17.68
10/22/2026 20:23 1 17.675
10/22/2026 20:22 100 17.68
10/22/2026 20:21 7 17.68
10/22/2026 20:21 100 17.68
10/22/2026 20:21 100 17.68
10/22/2026 20:21 91 17.68
10/22/2026 20:21 100 17.685
10/22/2026 20:21 100 17.69
10/22/2026 20:21 1 17.69
10/22/2026 20:21 32 17.69
10/22/2026 20:21 100 17.69
10/22/2026 20:20 100 17.70
10/22/2026 20:20 2 17.70
10/22/2026 20:20 2 17.70
10/22/2026 20:20 100 17.70
10/22/2026 20:20 3 17.70
10/22/2026 20:20 1 17.70
10/22/2026 20:20 2 17.70
10/22/2026 20:20 2 17.70
10/22/2026 20:20 1 17.70
10/22/2026 20:20 1 17.70
10/22/2026 20:20 3 17.70
10/22/2026 20:18 60 17.69
10/22/2026 20:18 2 17.69
10/22/2026 20:18 13 17.69
10/22/2026 20:18 75 17.685
10/22/2026 20:18 100 17.685
10/22/2026 20:18 69 17.69
10/22/2026 20:18 131 17.69
10/22/2026 20:18 100 17.69
10/22/2026 20:18 31 17.69
10/22/2026 20:18 30 17.69
10/22/2026 20:17 30 17.69
10/22/2026 20:16 9 17.69
10/22/2026 20:16 1 17.69
10/22/2026 20:16 20 17.69
10/22/2026 20:16 2 17.695
10/22/2026 20:15 3 17.69
10/22/2026 20:15 1 17.69
10/22/2026 20:15 100 17.69
10/22/2026 20:15 1 17.69
10/22/2026 20:15 4 17.69
10/22/2026 20:15 11 17.69
10/22/2026 20:14 40 17.685
10/22/2026 20:14 9 17.68
10/22/2026 20:14 90 17.69
10/22/2026 20:14 10 17.69
10/22/2026 20:12 100 17.70
10/22/2026 20:12 2 17.70
10/22/2026 20:12 1 17.70
10/22/2026 20:12 3 17.70
10/22/2026 20:11 100 17.70
10/22/2026 20:11 100 17.695
10/22/2026 20:11 100 17.695
10/22/2026 20:11 100 17.70
10/22/2026 20:11 100 17.70
10/22/2026 20:11 100 17.70
10/22/2026 20:11 2 17.70
10/22/2026 20:11 10 17.70
10/22/2026 20:11 75 17.695
10/22/2026 20:11 90 17.70
10/22/2026 20:11 100 17.70
10/22/2026 20:10 100 17.71
10/22/2026 20:10 100 17.71
10/22/2026 20:10 20 17.71
10/22/2026 20:10 100 17.71
10/22/2026 20:10 1 17.71
10/22/2026 20:10 2 17.71
10/22/2026 20:10 3 17.71
10/22/2026 20:10 50 17.71
10/22/2026 20:09 100 17.71
10/22/2026 20:09 90 17.71
10/22/2026 20:09 50 17.71
10/22/2026 20:08 3 17.70
10/22/2026 20:08 5 17.70
10/22/2026 20:08 100 17.70
10/22/2026 20:08 2 17.70
10/22/2026 20:08 27 17.69
10/22/2026 20:08 2 17.69
10/22/2026 20:08 12 17.69
10/22/2026 20:08 100 17.69
10/22/2026 20:08 2 17.69
10/22/2026 20:08 57 17.68
10/22/2026 20:08 7 17.68
10/22/2026 20:08 93 17.68
10/22/2026 20:08 2 17.68
10/22/2026 20:08 5 17.68
10/22/2026 20:07 200 17.68
10/22/2026 20:07 1 17.68
10/22/2026 20:07 4 17.68
10/22/2026 20:07 100 17.68
10/22/2026 20:07 100 17.68
10/22/2026 20:07 100 17.68
10/22/2026 20:07 100 17.69
10/22/2026 20:06 93 17.69
10/22/2026 20:06 3 17.69
10/22/2026 20:06 100 17.69
10/22/2026 20:06 2 17.69
10/22/2026 20:06 7 17.69
10/22/2026 20:06 2 17.69
10/22/2026 20:06 20 17.69
10/22/2026 20:06 100 17.69
10/22/2026 20:06 80 17.69
10/22/2026 20:06 2 17.69
10/22/2026 20:06 2 17.69
10/22/2026 20:06 1 17.69
10/22/2026 20:06 11 17.69
10/22/2026 20:06 4 17.69
10/22/2026 20:05 200 17.69
10/22/2026 20:05 100 17.69
10/22/2026 20:05 351 17.69
10/22/2026 20:05 100 17.69
10/22/2026 20:04 100 17.69
10/22/2026 20:04 2 17.69
10/22/2026 20:04 27 17.69
10/22/2026 20:04 100 17.69
10/22/2026 20:04 100 17.69
10/22/2026 20:04 100 17.69
10/22/2026 20:04 5 17.69
10/22/2026 20:04 2 17.69
10/22/2026 20:04 20 17.69
10/22/2026 20:04 2 17.69
10/22/2026 20:04 22 17.69
10/22/2026 20:04 100 17.69
10/22/2026 20:04 200 17.69
10/22/2026 20:04 100 17.70
10/22/2026 20:04 100 17.70
10/22/2026 20:04 100 17.70
10/22/2026 20:04 200 17.70
10/22/2026 20:03 28 17.705
10/22/2026 20:03 100 17.71
10/22/2026 20:03 100 17.71
10/22/2026 20:03 37 17.71
10/22/2026 20:03 19 17.71
10/22/2026 20:03 8 17.71
10/22/2026 20:03 100 17.71
10/22/2026 20:03 200 17.71
10/22/2026 20:03 200 17.71
10/22/2026 20:03 1 17.72
10/22/2026 20:02 200 17.73
10/22/2026 20:02 100 17.74
10/22/2026 20:02 100 17.74
10/22/2026 20:02 100 17.74
10/22/2026 20:02 100 17.75
10/22/2026 20:02 1 17.75
10/22/2026 20:02 375 17.75
10/22/2026 20:02 100 17.75
10/22/2026 20:01 1 17.75
10/22/2026 20:01 16 17.75
10/22/2026 20:01 1 17.75
10/22/2026 20:01 100 17.75
10/22/2026 20:01 100 17.75
10/22/2026 20:01 100 17.755
10/22/2026 20:01 50 17.76
10/22/2026 20:01 43 17.76
10/22/2026 20:01 43 17.76
10/22/2026 20:01 7 17.76
10/22/2026 20:01 7 17.76
10/22/2026 20:01 20 17.76
10/22/2026 20:01 9 17.76
10/22/2026 20:01 11 17.76
10/22/2026 20:01 3 17.77
10/22/2026 20:01 3 17.77
10/22/2026 20:01 6 17.77
10/22/2026 20:01 100 17.77
10/22/2026 20:01 1 17.77
10/22/2026 20:01 5 17.77
10/22/2026 20:01 2 17.77
10/22/2026 20:01 5 17.77
10/22/2026 20:01 200 17.77
10/22/2026 20:00 100 17.78
10/22/2026 20:00 32 17.78
10/22/2026 20:00 56 17.78
10/22/2026 20:00 6 17.78
10/22/2026 20:00 18 17.78
10/22/2026 20:00 200 17.78
10/22/2026 19:59 100 17.785
10/22/2026 19:59 67 17.79
10/22/2026 19:58 90 17.79
10/22/2026 19:58 1 17.79
10/22/2026 19:58 200 17.79
10/22/2026 19:58 2 17.79
10/22/2026 19:58 2 17.79
10/22/2026 19:58 2 17.79
10/22/2026 19:58 1 17.79
10/22/2026 19:58 200 17.79
10/22/2026 19:58 2 17.79
10/22/2026 19:58 3 17.79
10/22/2026 19:58 2 17.79
10/22/2026 19:58 2 17.79
10/22/2026 19:58 10 17.79
10/22/2026 19:58 1 17.79
10/22/2026 19:58 2 17.79
10/22/2026 19:58 1 17.79
10/22/2026 19:57 1 17.79
10/22/2026 19:56 100 17.785
10/22/2026 19:55 100 17.785
10/22/2026 19:55 200 17.785
10/22/2026 19:55 100 17.785
10/22/2026 19:55 35 17.775
10/22/2026 19:55 100 17.775
10/22/2026 19:54 24 17.77
10/22/2026 19:54 76 17.77
10/22/2026 19:54 2 17.77
10/22/2026 19:54 50 17.76
10/22/2026 19:54 2 17.76
10/22/2026 19:54 2 17.76
10/22/2026 19:54 2 17.76
10/22/2026 19:54 2 17.76
10/22/2026 19:54 2 17.76
10/22/2026 19:54 2 17.76
10/22/2026 19:54 3 17.76
10/22/2026 19:54 100 17.755
10/22/2026 19:54 300 17.755
10/22/2026 19:53 64 17.755
10/22/2026 19:52 100 17.755
10/22/2026 19:52 352 17.76
10/22/2026 19:52 2 17.76
10/22/2026 19:51 100 17.76
10/22/2026 19:51 13 17.76
10/22/2026 19:51 3 17.76
10/22/2026 19:51 100 17.76
10/22/2026 19:51 100 17.755
10/22/2026 19:51 190 17.76
10/22/2026 19:51 10 17.76
10/22/2026 19:51 100 17.76
10/22/2026 19:51 1 17.76
10/22/2026 19:51 40 17.765
10/22/2026 19:49 90 17.76
10/22/2026 19:49 8 17.76
10/22/2026 19:49 100 17.76
10/22/2026 19:49 100 17.76
10/22/2026 19:49 100 17.76
10/22/2026 19:49 1 17.76
10/22/2026 19:48 2 17.76
10/22/2026 19:48 2 17.76
10/22/2026 19:48 2 17.76
10/22/2026 19:48 3 17.76
10/22/2026 19:48 14 17.76
10/22/2026 19:46 2 17.76
10/22/2026 19:46 72 17.76
10/22/2026 19:46 74 17.76
10/22/2026 19:46 28 17.76
10/22/2026 19:46 49 17.76
10/22/2026 19:46 51 17.76
10/22/2026 19:46 10 17.77
10/22/2026 19:46 1 17.77
10/22/2026 19:46 90 17.77
10/22/2026 19:46 90 17.77
10/22/2026 19:46 90 17.77
10/22/2026 19:46 100 17.775
10/22/2026 19:44 2 17.77
10/22/2026 19:44 2 17.77
10/22/2026 19:44 2 17.77
10/22/2026 19:44 2 17.77
10/22/2026 19:44 2 17.77
10/22/2026 19:44 2 17.77
10/22/2026 19:44 2 17.77
10/22/2026 19:44 3 17.77
10/22/2026 19:44 2 17.77
10/22/2026 19:44 100 17.765
10/22/2026 19:43 44 17.765
10/22/2026 19:43 300 17.765
10/22/2026 19:42 90 17.765
10/22/2026 19:41 50 17.77
10/22/2026 19:41 2 17.77
10/22/2026 19:41 55 17.77
10/22/2026 19:41 1 17.77
10/22/2026 19:41 6 17.77
10/22/2026 19:41 50 17.77
10/22/2026 19:41 10 17.77
10/22/2026 19:41 90 17.77
10/22/2026 19:41 85 17.77
10/22/2026 19:41 15 17.77
10/22/2026 19:41 90 17.77
10/22/2026 19:40 2 17.77
10/22/2026 19:40 2 17.77
10/22/2026 19:40 50 17.77
10/22/2026 19:39 3 17.77
10/22/2026 19:39 100 17.77
10/22/2026 19:38 60 17.775
10/22/2026 19:38 30 17.775
10/22/2026 19:38 100 17.77
10/22/2026 19:38 100 17.77
10/22/2026 19:38 100 17.77
10/22/2026 19:38 5 17.76
10/22/2026 19:38 100 17.76
10/22/2026 19:38 100 17.76
10/22/2026 19:38 100 17.76
10/22/2026 19:37 1 17.76
10/22/2026 19:37 16 17.76
10/22/2026 19:37 90 17.76
10/22/2026 19:36 2 17.77
10/22/2026 19:36 5 17.77
10/22/2026 19:36 90 17.78
10/22/2026 19:36 100 17.78
10/22/2026 19:36 100 17.78
10/22/2026 19:35 100 17.79
10/22/2026 19:35 2 17.79
10/22/2026 19:35 200 17.80
10/22/2026 19:35 1 17.80
10/22/2026 19:35 127 17.80
10/22/2026 19:35 73 17.80
10/22/2026 19:35 90 17.81
10/22/2026 19:35 100 17.81
10/22/2026 19:35 100 17.81
10/22/2026 19:34 81 17.81
10/22/2026 19:34 11 17.80
10/22/2026 19:34 89 17.80
10/22/2026 19:34 11 17.80
10/22/2026 19:34 11 17.80
10/22/2026 19:34 100 17.80
10/22/2026 19:34 89 17.80
10/22/2026 19:34 11 17.80
10/22/2026 19:34 89 17.80
10/22/2026 19:34 100 17.80
10/22/2026 19:34 24 17.805
10/22/2026 19:34 100 17.805
10/22/2026 19:34 100 17.81
10/22/2026 19:34 100 17.81
10/22/2026 19:34 100 17.81
10/22/2026 19:34 100 17.81
10/22/2026 19:34 100 17.81
10/22/2026 19:34 50 17.82
10/22/2026 19:34 50 17.82
10/22/2026 19:34 50 17.82
10/22/2026 19:34 50 17.82
10/22/2026 19:34 100 17.82
10/22/2026 19:34 100 17.825
10/22/2026 19:34 100 17.82
10/22/2026 19:34 100 17.81
10/22/2026 19:34 10 17.81
10/22/2026 19:34 100 17.80
10/22/2026 19:34 29 17.80
10/22/2026 19:34 100 17.80
10/22/2026 19:34 2 17.79
10/22/2026 19:34 50 17.79
10/22/2026 19:34 100 17.79
10/22/2026 19:34 100 17.79
10/22/2026 19:34 50 17.79
10/22/2026 19:34 2 17.79
10/22/2026 19:33 2 17.78
10/22/2026 19:33 1 17.77
10/22/2026 19:33 27 17.77
10/22/2026 19:33 2 17.76
10/22/2026 19:33 1 17.76
10/22/2026 19:33 9 17.76
10/22/2026 19:33 75 17.755
10/22/2026 19:33 12 17.755
10/22/2026 19:33 12 17.755
10/22/2026 19:33 200 17.76
10/22/2026 19:33 100 17.76
10/22/2026 19:33 50 17.76
10/22/2026 19:33 100 17.77
10/22/2026 19:33 100 17.77
10/22/2026 19:33 200 17.78
10/22/2026 19:33 300 17.785
10/22/2026 19:33 100 17.785
10/22/2026 19:33 8 17.79
10/22/2026 19:33 92 17.79
10/22/2026 19:33 2 17.79
10/22/2026 19:33 100 17.80
10/22/2026 19:33 39 17.80
10/22/2026 19:33 36 17.80
10/22/2026 19:33 36 17.80
10/22/2026 19:33 37 17.80
10/22/2026 19:33 100 17.80
10/22/2026 19:33 75 17.80
10/22/2026 19:33 71 17.80
10/22/2026 19:33 100 17.80
10/22/2026 19:33 100 17.80
10/22/2026 19:33 2 17.80
10/22/2026 19:33 9 17.80
10/22/2026 19:33 1 17.80
10/22/2026 19:33 10 17.81
10/22/2026 19:33 100 17.81
10/22/2026 19:33 100 17.81
10/22/2026 19:33 90 17.81
10/22/2026 19:33 100 17.81
10/22/2026 19:33 200 17.81
10/22/2026 19:32 75 17.815
10/22/2026 19:31 100 17.81
10/22/2026 19:31 16 17.82
10/22/2026 19:31 1 17.82
10/22/2026 19:31 56 17.82
10/22/2026 19:31 79 17.82
10/22/2026 19:31 21 17.82
10/22/2026 19:31 100 17.82
10/22/2026 19:31 1 17.82
10/22/2026 19:31 16 17.82
10/22/2026 19:31 2 17.82
10/22/2026 19:31 12 17.82
10/22/2026 19:31 10 17.82
10/22/2026 19:31 30 17.82
10/22/2026 19:31 160 17.82
10/22/2026 19:31 100 17.82
10/22/2026 19:31 2 17.82
10/22/2026 19:31 90 17.82
10/22/2026 19:31 12 17.82
10/22/2026 19:31 90 17.82
10/22/2026 19:31 20 17.82
10/22/2026 19:30 100 17.83
10/22/2026 19:30 36 17.83
10/22/2026 19:29 100 17.835
10/22/2026 19:29 1 17.83
10/22/2026 19:29 1 17.83
10/22/2026 19:28 1 17.82
10/22/2026 19:28 100 17.82
10/22/2026 19:28 100 17.82
10/22/2026 19:28 8 17.815
10/22/2026 19:28 2 17.81
10/22/2026 19:28 2 17.81
10/22/2026 19:28 2 17.81
10/22/2026 19:28 6 17.81
10/22/2026 19:27 100 17.805
10/22/2026 19:27 30 17.81
10/22/2026 19:27 32 17.81
10/22/2026 19:27 200 17.81
10/22/2026 19:27 13 17.82
10/22/2026 19:27 80 17.82
10/22/2026 19:27 100 17.82
10/22/2026 19:27 100 17.82
10/22/2026 19:27 90 17.82
10/22/2026 19:26 100 17.825
10/22/2026 19:26 52 17.82
10/22/2026 19:26 20 17.82
10/22/2026 19:26 10 17.82
10/22/2026 19:26 10 17.82
10/22/2026 19:26 196 17.82
10/22/2026 19:26 100 17.815
10/22/2026 19:26 9 17.81
10/22/2026 19:26 2 17.81
10/22/2026 19:26 2 17.81
10/22/2026 19:26 100 17.81
10/22/2026 19:25 1 17.80
10/22/2026 19:25 26 17.795
10/22/2026 19:25 300 17.795
10/22/2026 19:25 100 17.795
10/22/2026 19:25 174 17.80
10/22/2026 19:25 100 17.80
10/22/2026 19:25 100 17.80
10/22/2026 19:25 90 17.80
10/22/2026 19:25 100 17.80
10/22/2026 19:25 99 17.80
10/22/2026 19:25 1 17.80
10/22/2026 19:24 2 17.80
10/22/2026 19:24 2 17.80
10/22/2026 19:24 100 17.80
10/22/2026 19:24 1 17.80
10/22/2026 19:24 2 17.80
10/22/2026 19:24 1 17.80
10/22/2026 19:24 2 17.80
10/22/2026 19:24 2 17.80
10/22/2026 19:24 5 17.80
10/22/2026 19:24 100 17.795
10/22/2026 19:23 100 17.79
10/22/2026 19:23 42 17.79
10/22/2026 19:23 27 17.79
10/22/2026 19:23 7 17.79
10/22/2026 19:23 100 17.785
10/22/2026 19:23 200 17.79
10/22/2026 19:23 100 17.79
10/22/2026 19:23 2 17.79
10/22/2026 19:23 100 17.79
10/22/2026 19:23 20 17.79
10/22/2026 19:23 100 17.79
10/22/2026 19:23 293 17.79
10/22/2026 19:23 75 17.795
10/22/2026 19:22 100 17.80
10/22/2026 19:22 200 17.80
10/22/2026 19:22 100 17.805
10/22/2026 19:21 1 17.81
10/22/2026 19:21 15 17.81
10/22/2026 19:21 5 17.81
10/22/2026 19:21 100 17.805
10/22/2026 19:21 2 17.80
10/22/2026 19:21 152 17.80
10/22/2026 19:21 42 17.80
10/22/2026 19:21 2 17.80
10/22/2026 19:21 2 17.80
10/22/2026 19:21 100 17.795
10/22/2026 19:21 102 17.795
10/22/2026 19:21 102 17.795
10/22/2026 19:21 2 17.79
10/22/2026 19:21 2 17.79
10/22/2026 19:21 1 17.79
10/22/2026 19:21 2 17.79
10/22/2026 19:20 100 17.785
10/22/2026 19:20 100 17.785
10/22/2026 19:20 100 17.785
10/22/2026 19:19 2 17.78
10/22/2026 19:19 200 17.78
10/22/2026 19:19 6 17.78
10/22/2026 19:19 270 17.78
10/22/2026 19:19 1 17.78
10/22/2026 19:19 100 17.78
10/22/2026 19:19 100 17.78
10/22/2026 19:19 100 17.785
10/22/2026 19:18 90 17.785
10/22/2026 19:18 100 17.78
10/22/2026 19:18 2 17.77
10/22/2026 19:18 1 17.77
10/22/2026 19:18 2 17.77
10/22/2026 19:18 1 17.77
10/22/2026 19:18 1 17.77
10/22/2026 19:18 6 17.77
10/22/2026 19:17 75 17.765
10/22/2026 19:16 80 17.77
10/22/2026 19:16 100 17.77
10/22/2026 19:16 100 17.77
10/22/2026 19:16 90 17.77
10/22/2026 19:15 1 17.77
10/22/2026 19:15 2 17.77
10/22/2026 19:15 1 17.77
10/22/2026 19:15 2 17.77
10/22/2026 19:13 100 17.77
10/22/2026 19:13 100 17.76
10/22/2026 19:13 2 17.76
10/22/2026 19:13 3 17.76
10/22/2026 19:13 1 17.76
10/22/2026 19:13 2 17.76
10/22/2026 19:13 8 17.76
10/22/2026 19:13 2 17.76
10/22/2026 19:13 75 17.755
10/22/2026 19:12 100 17.76
10/22/2026 19:12 98 17.76
10/22/2026 19:12 2 17.76
10/22/2026 19:12 1 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 18 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 100 17.765
10/22/2026 19:11 100 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 90 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 100 17.77
10/22/2026 19:11 1 17.775
10/22/2026 19:11 10 17.78
10/22/2026 19:11 190 17.78
10/22/2026 19:11 90 17.78
10/22/2026 19:11 100 17.78
10/22/2026 19:10 2 17.78
10/22/2026 19:10 2 17.78
10/22/2026 19:10 6 17.78
10/22/2026 19:10 100 17.78
10/22/2026 19:10 98 17.78
10/22/2026 19:10 2 17.78
10/22/2026 19:09 1 17.79
10/22/2026 19:09 2 17.79
10/22/2026 19:08 2 17.78
10/22/2026 19:08 100 17.78
10/22/2026 19:08 2 17.78
10/22/2026 19:07 2 17.77
10/22/2026 19:07 200 17.77
10/22/2026 19:07 14 17.77
10/22/2026 19:07 90 17.77
10/22/2026 19:07 37 17.77
10/22/2026 19:07 100 17.77
10/22/2026 19:06 90 17.78
10/22/2026 19:06 100 17.78
10/22/2026 19:05 80 17.79
10/22/2026 19:05 100 17.79
10/22/2026 19:05 100 17.79
10/22/2026 19:05 1 17.79
10/22/2026 19:05 3 17.78
10/22/2026 19:05 100 17.78
10/22/2026 19:05 100 17.775
10/22/2026 19:04 2 17.77
10/22/2026 19:04 25 17.77
10/22/2026 19:04 2 17.765
10/22/2026 19:04 90 17.77
10/22/2026 19:04 1 17.77
10/22/2026 19:04 40 17.77
10/22/2026 19:04 20 17.77
10/22/2026 19:03 20 17.77
10/22/2026 19:02 20 17.77
10/22/2026 19:02 90 17.78
10/22/2026 19:01 1 17.78
10/22/2026 19:01 100 17.78
10/22/2026 19:01 100 17.78
10/22/2026 19:01 100 17.78
10/22/2026 19:01 100 17.78
10/22/2026 19:01 200 17.78
10/22/2026 19:01 200 17.79
10/22/2026 19:01 90 17.79
10/22/2026 19:01 100 17.79
10/22/2026 19:01 8 17.79
10/22/2026 19:01 100 17.79
10/22/2026 19:01 32 17.79
10/22/2026 19:01 100 17.80
10/22/2026 19:01 100 17.80
10/22/2026 19:01 90 17.80
10/22/2026 19:00 23 17.81
10/22/2026 19:00 75 17.81
10/22/2026 19:00 2 17.81
10/22/2026 19:00 4 17.81
10/22/2026 19:00 200 17.81
10/22/2026 19:00 100 17.81
10/22/2026 19:00 90 17.81
10/22/2026 19:00 13 17.81
10/22/2026 19:00 87 17.81
10/22/2026 18:59 2 17.81
10/22/2026 18:59 2 17.80
10/22/2026 18:59 26 17.80
10/22/2026 18:59 29 17.80
10/22/2026 18:59 2 17.80
10/22/2026 18:59 1 17.80
10/22/2026 18:59 6 17.80
10/22/2026 18:59 4 17.80
10/22/2026 18:59 46 17.80
10/22/2026 18:59 75 17.795
10/22/2026 18:58 90 17.80
10/22/2026 18:58 100 17.80
10/22/2026 18:58 100 17.80
10/22/2026 18:57 2 17.81
10/22/2026 18:57 2 17.81
10/22/2026 18:57 3 17.81
10/22/2026 18:57 100 17.81
10/22/2026 18:56 9 17.82
10/22/2026 18:56 2 17.83
10/22/2026 18:56 2 17.83
10/22/2026 18:56 32 17.83
10/22/2026 18:56 48 17.83
10/22/2026 18:56 2 17.83
10/22/2026 18:56 50 17.83
10/22/2026 18:55 80 17.83
10/22/2026 18:55 90 17.83
10/22/2026 18:55 50 17.83
10/22/2026 18:55 100 17.84
10/22/2026 18:55 2 17.83
10/22/2026 18:55 1 17.83
10/22/2026 18:55 3 17.83
10/22/2026 18:55 50 17.83
10/22/2026 18:54 91 17.82
10/22/2026 18:54 100 17.83
10/22/2026 18:54 75 17.835
10/22/2026 18:53 270 17.84
10/22/2026 18:53 40 17.84
10/22/2026 18:53 3 17.84
10/22/2026 18:53 50 17.84
10/22/2026 18:53 2 17.84
10/22/2026 18:53 1 17.83
10/22/2026 18:53 3 17.83
10/22/2026 18:53 97 17.83
10/22/2026 18:53 1 17.83
10/22/2026 18:53 2 17.83
10/22/2026 18:52 2 17.82
10/22/2026 18:52 1 17.82
10/22/2026 18:52 200 17.82
10/22/2026 18:51 59 17.81
10/22/2026 18:51 11 17.81
10/22/2026 18:51 50 17.81
10/22/2026 18:51 124 17.81
10/22/2026 18:51 100 17.81
10/22/2026 18:51 76 17.81
10/22/2026 18:51 124 17.81
10/22/2026 18:51 100 17.81
10/22/2026 18:51 1 17.82
10/22/2026 18:51 100 17.82
10/22/2026 18:50 100 17.83
10/22/2026 18:50 90 17.84
10/22/2026 18:50 100 17.84
10/22/2026 18:49 6 17.84
10/22/2026 18:49 2 17.84
10/22/2026 18:49 2 17.83
10/22/2026 18:49 2 17.83
10/22/2026 18:49 2 17.83
10/22/2026 18:49 50 17.83
10/22/2026 18:48 1 17.82
10/22/2026 18:48 100 17.815
10/22/2026 18:48 2 17.81
10/22/2026 18:48 71 17.80
10/22/2026 18:48 79 17.80
10/22/2026 18:48 21 17.80
10/22/2026 18:48 22 17.80
10/22/2026 18:48 14 17.80
10/22/2026 18:48 100 17.80
10/22/2026 18:48 100 17.80
10/22/2026 18:48 2 17.80
10/22/2026 18:48 5 17.80
10/22/2026 18:47 100 17.80
10/22/2026 18:47 100 17.80
10/22/2026 18:47 100 17.80
10/22/2026 18:47 10 17.81
10/22/2026 18:46 50 17.82
10/22/2026 18:46 2 17.82
10/22/2026 18:46 1 17.82
10/22/2026 18:46 2 17.82
10/22/2026 18:46 50 17.82
10/22/2026 18:46 3 17.82
10/22/2026 18:46 75 17.815
10/22/2026 18:45 100 17.815
10/22/2026 18:45 100 17.82
10/22/2026 18:45 2 17.82
10/22/2026 18:45 12 17.82
10/22/2026 18:45 50 17.82
10/22/2026 18:45 2 17.82
10/22/2026 18:44 2 17.81
10/22/2026 18:44 2 17.81
10/22/2026 18:44 3 17.81
10/22/2026 18:44 50 17.81
10/22/2026 18:44 6 17.805
10/22/2026 18:44 100 17.81
10/22/2026 18:44 59 17.81
10/22/2026 18:44 50 17.81
10/22/2026 18:44 2 17.815
10/22/2026 18:44 2 17.81
10/22/2026 18:44 2 17.81
10/22/2026 18:44 2 17.81
10/22/2026 18:44 100 17.81
10/22/2026 18:44 50 17.81
10/22/2026 18:44 75 17.805
10/22/2026 18:43 100 17.805
10/22/2026 18:43 100 17.805
10/22/2026 18:43 100 17.81
10/22/2026 18:43 1 17.81
10/22/2026 18:43 1 17.81
10/22/2026 18:43 100 17.81
10/22/2026 18:43 2 17.81
10/22/2026 18:43 2 17.81
10/22/2026 18:43 3 17.81
10/22/2026 18:43 50 17.81
10/22/2026 18:43 1 17.81
10/22/2026 18:43 9 17.81
10/22/2026 18:43 100 17.805
10/22/2026 18:42 75 17.805
10/22/2026 18:42 7 17.80
10/22/2026 18:41 100 17.80
10/22/2026 18:41 50 17.80
10/22/2026 18:41 75 17.80
10/22/2026 18:41 75 17.80
10/22/2026 18:41 1 17.80
10/22/2026 18:41 100 17.80
10/22/2026 18:41 100 17.80
10/22/2026 18:41 100 17.80
10/22/2026 18:41 100 17.805
10/22/2026 18:41 15 17.81
10/22/2026 18:41 185 17.81
10/22/2026 18:41 100 17.81
10/22/2026 18:41 100 17.81
10/22/2026 18:41 90 17.81
10/22/2026 18:41 100 17.81
10/22/2026 18:39 90 17.81
10/22/2026 18:39 28 17.81
10/22/2026 18:39 50 17.81
10/22/2026 18:39 11 17.80
10/22/2026 18:39 50 17.80
10/22/2026 18:39 200 17.80
10/22/2026 18:39 14 17.81
10/22/2026 18:39 186 17.81
10/22/2026 18:39 110 17.81
10/22/2026 18:39 90 17.81
10/22/2026 18:38 1 17.815
10/22/2026 18:38 9 17.815
10/22/2026 18:38 2 17.82
10/22/2026 18:38 72 17.82
10/22/2026 18:38 200 17.82
10/22/2026 18:38 57 17.825
10/22/2026 18:38 100 17.83
10/22/2026 18:38 16 17.83
10/22/2026 18:38 6 17.83
10/22/2026 18:38 100 17.83
10/22/2026 18:38 200 17.83
10/22/2026 18:38 100 17.85
10/22/2026 18:38 51 17.85
10/22/2026 18:38 1 17.85
10/22/2026 18:38 46 17.85
10/22/2026 18:38 50 17.85
10/22/2026 18:37 100 17.85
10/22/2026 18:37 200 17.85
10/22/2026 18:37 30 17.85
10/22/2026 18:37 100 17.85
10/22/2026 18:37 90 17.855
10/22/2026 18:37 73 17.86
10/22/2026 18:37 97 17.86
10/22/2026 18:37 40 17.86
10/22/2026 18:37 100 17.86
10/22/2026 18:37 100 17.86
10/22/2026 18:36 90 17.865
10/22/2026 18:36 100 17.865
10/22/2026 18:36 90 17.865
10/22/2026 18:36 100 17.865
10/22/2026 18:36 100 17.865
10/22/2026 18:36 25 17.87
10/22/2026 18:36 11 17.87
10/22/2026 18:36 20 17.87
10/22/2026 18:35 100 17.88
10/22/2026 18:35 3 17.88
10/22/2026 18:34 100 17.89
10/22/2026 18:34 90 17.89
10/22/2026 18:34 36 17.89
10/22/2026 18:34 3 17.89
10/22/2026 18:34 90 17.89
10/22/2026 18:34 27 17.89
10/22/2026 18:33 50 17.89
10/22/2026 18:33 1 17.89
10/22/2026 18:33 100 17.89
10/22/2026 18:33 6 17.89
10/22/2026 18:32 20 17.885
10/22/2026 18:32 100 17.885
10/22/2026 18:32 50 17.88
10/22/2026 18:31 1 17.87
10/22/2026 18:31 2 17.87
10/22/2026 18:31 50 17.87
10/22/2026 18:31 51 17.865
10/22/2026 18:31 51 17.865
10/22/2026 18:30 90 17.87
10/22/2026 18:30 90 17.87
10/22/2026 18:30 200 17.87
10/22/2026 18:29 100 17.88
10/22/2026 18:29 200 17.88
10/22/2026 18:29 100 17.885
10/22/2026 18:29 180 17.89
10/22/2026 18:29 2 17.89
10/22/2026 18:29 2 17.88
10/22/2026 18:29 50 17.88
10/22/2026 18:29 50 17.87
10/22/2026 18:29 9 17.87
10/22/2026 18:29 90 17.87
10/22/2026 18:28 2 17.86
10/22/2026 18:28 3 17.86
10/22/2026 18:28 1 17.86
10/22/2026 18:28 2 17.86
10/22/2026 18:28 50 17.86
10/22/2026 18:28 2 17.86
10/22/2026 18:28 2 17.86
10/22/2026 18:27 50 17.85
10/22/2026 18:27 50 17.85
10/22/2026 18:27 2 17.85
10/22/2026 18:27 34 17.85
10/22/2026 18:27 50 17.85
10/22/2026 18:26 100 17.845
10/22/2026 18:26 21 17.85
10/22/2026 18:26 100 17.85
10/22/2026 18:26 100 17.85
10/22/2026 18:26 200 17.85
10/22/2026 18:26 200 17.85
10/22/2026 18:26 100 17.855
10/22/2026 18:26 90 17.86
10/22/2026 18:26 10 17.86
10/22/2026 18:26 180 17.86
10/22/2026 18:26 10 17.86
10/22/2026 18:26 40 17.87
10/22/2026 18:26 90 17.87
10/22/2026 18:26 90 17.87
10/22/2026 18:26 100 17.87
10/22/2026 18:26 100 17.87
10/22/2026 18:26 199 17.87
10/22/2026 18:26 1 17.87
10/22/2026 18:25 90 17.875
10/22/2026 18:25 50 17.875
10/22/2026 18:23 90 17.88
10/22/2026 18:22 15 17.88
10/22/2026 18:22 50 17.88
10/22/2026 18:22 200 17.88
10/22/2026 18:22 11 17.88
10/22/2026 18:22 100 17.88
10/22/2026 18:22 60 17.88
10/22/2026 18:22 140 17.88
10/22/2026 18:22 90 17.88
10/22/2026 18:22 50 17.88
10/22/2026 18:21 13 17.88
10/22/2026 18:21 50 17.88
10/22/2026 18:21 100 17.875
10/22/2026 18:21 147 17.88
10/22/2026 18:21 53 17.88
10/22/2026 18:21 40 17.88
10/22/2026 18:21 100 17.88
10/22/2026 18:21 200 17.88
10/22/2026 18:21 90 17.89
10/22/2026 18:21 200 17.89
10/22/2026 18:20 3 17.90
10/22/2026 18:20 2 17.90
10/22/2026 18:20 2 17.90
10/22/2026 18:20 1 17.90
10/22/2026 18:20 30 17.90
10/22/2026 18:20 200 17.90
10/22/2026 18:20 100 17.90
10/22/2026 18:20 6 17.91
10/22/2026 18:20 100 17.91
10/22/2026 18:20 37 17.91
10/22/2026 18:20 16 17.91
10/22/2026 18:20 200 17.91
10/22/2026 18:20 13 17.92
10/22/2026 18:20 77 17.92
10/22/2026 18:19 100 17.92
10/22/2026 18:19 2 17.92
10/22/2026 18:19 77 17.92
10/22/2026 18:19 23 17.92
10/22/2026 18:19 1 17.92
10/22/2026 18:19 16 17.92
10/22/2026 18:19 100 17.92
10/22/2026 18:19 90 17.92
10/22/2026 18:19 90 17.92
10/22/2026 18:19 90 17.92
10/22/2026 18:19 100 17.92
10/22/2026 18:19 100 17.92
10/22/2026 18:19 74 17.92
10/22/2026 18:19 90 17.92
10/22/2026 18:18 90 17.925
10/22/2026 18:17 100 17.92
10/22/2026 18:17 2 17.92
10/22/2026 18:17 10 17.92
10/22/2026 18:16 100 17.92
10/22/2026 18:16 100 17.92
10/22/2026 18:16 180 17.92
10/22/2026 18:16 79 17.92
10/22/2026 18:15 90 17.925
10/22/2026 18:15 75 17.925
10/22/2026 18:15 2 17.92
10/22/2026 18:14 2 17.91
10/22/2026 18:14 100 17.905
10/22/2026 18:14 1 17.90
10/22/2026 18:14 2 17.90
10/22/2026 18:13 100 17.89
10/22/2026 18:13 2 17.89
10/22/2026 18:13 3 17.89
10/22/2026 18:13 7 17.89
10/22/2026 18:12 100 17.885
10/22/2026 18:12 200 17.89
10/22/2026 18:12 100 17.89
10/22/2026 18:11 2 17.90
10/22/2026 18:11 100 17.90
10/22/2026 18:11 100 17.90
10/22/2026 18:11 100 17.90
10/22/2026 18:11 100 17.905
10/22/2026 18:11 75 17.905
10/22/2026 18:11 75 17.905
10/22/2026 18:11 4 17.905
10/22/2026 18:11 100 17.905
10/22/2026 18:11 2 17.90
10/22/2026 18:11 200 17.90
10/22/2026 18:11 90 17.90
10/22/2026 18:11 180 17.90
10/22/2026 18:11 1 17.90
10/22/2026 18:11 2 17.90
10/22/2026 18:11 2 17.90
10/22/2026 18:11 3 17.90
10/22/2026 18:10 100 17.895
10/22/2026 18:10 100 17.895
10/22/2026 18:09 50 17.895
10/22/2026 18:09 2 17.89
10/22/2026 18:09 3 17.89
10/22/2026 18:09 3 17.89
10/22/2026 18:09 2 17.89
10/22/2026 18:09 1 17.89
10/22/2026 18:09 1 17.89
10/22/2026 18:08 180 17.89
10/22/2026 18:08 69 17.89
10/22/2026 18:08 100 17.89
10/22/2026 18:07 2 17.89
10/22/2026 18:07 100 17.89
10/22/2026 18:07 2 17.88
10/22/2026 18:07 2 17.87
10/22/2026 18:07 2 17.87
10/22/2026 18:07 50 17.87
10/22/2026 18:07 90 17.87
10/22/2026 18:07 2 17.87
10/22/2026 18:07 3 17.87
10/22/2026 18:07 100 17.865
10/22/2026 18:06 75 17.865
10/22/2026 18:06 100 17.865
10/22/2026 18:06 100 17.865
10/22/2026 18:06 90 17.86
10/22/2026 18:06 2 17.86
10/22/2026 18:06 10 17.86
10/22/2026 18:06 300 17.855
10/22/2026 18:06 200 17.86
10/22/2026 18:06 100 17.86
10/22/2026 18:05 90 17.87
10/22/2026 18:05 90 17.87
10/22/2026 18:05 90 17.87
10/22/2026 18:05 90 17.87
10/22/2026 18:05 100 17.87
10/22/2026 18:04 11 17.87
10/22/2026 18:04 20 17.87
10/22/2026 18:04 100 17.87
10/22/2026 18:04 90 17.87
10/22/2026 18:03 2 17.87
10/22/2026 18:03 3 17.87
10/22/2026 18:03 90 17.87
10/22/2026 18:03 1 17.87
10/22/2026 18:02 100 17.875
10/22/2026 18:02 78 17.87
10/22/2026 18:02 3 17.87
10/22/2026 18:02 2 17.86
10/22/2026 18:02 2 17.86
10/22/2026 18:02 6 17.86
10/22/2026 18:01 90 17.86
10/22/2026 18:01 90 17.86
10/22/2026 18:01 50 17.86
10/22/2026 18:01 100 17.86
10/22/2026 18:01 500 17.86
10/22/2026 18:01 100 17.87
10/22/2026 18:01 100 17.87
10/22/2026 18:01 90 17.87
10/22/2026 18:00 75 17.875
10/22/2026 18:00 12 17.87
10/22/2026 18:00 2 17.87
10/22/2026 18:00 2 17.87
10/22/2026 18:00 15 17.87
10/22/2026 18:00 4 17.86
10/22/2026 18:00 90 17.86
10/22/2026 18:00 1 17.86
10/22/2026 18:00 100 17.86
10/22/2026 18:00 52 17.85
10/22/2026 18:00 48 17.85
10/22/2026 18:00 86 17.85
10/22/2026 18:00 14 17.85
10/22/2026 18:00 10 17.85
10/22/2026 18:00 100 17.85
10/22/2026 18:00 2 17.85
10/22/2026 18:00 100 17.85
10/22/2026 18:00 2 17.85
10/22/2026 18:00 1 17.85
10/22/2026 18:00 100 17.85
10/22/2026 17:59 9 17.84
10/22/2026 17:59 100 17.84
10/22/2026 17:59 100 17.84
10/22/2026 17:59 50 17.84
10/22/2026 17:59 1 17.84
10/22/2026 17:57 100 17.84
10/22/2026 17:57 2 17.84
10/22/2026 17:57 2 17.84
10/22/2026 17:57 15 17.84
10/22/2026 17:57 1 17.84
10/22/2026 17:57 1 17.84
10/22/2026 17:57 100 17.84
10/22/2026 17:57 2 17.84
10/22/2026 17:56 5 17.83
10/22/2026 17:56 90 17.83
10/22/2026 17:56 16 17.83
10/22/2026 17:56 200 17.83
10/22/2026 17:56 6 17.83
10/22/2026 17:56 1 17.84
10/22/2026 17:56 180 17.84
10/22/2026 17:56 20 17.84
10/22/2026 17:56 100 17.845
10/22/2026 17:56 5 17.85
10/22/2026 17:56 90 17.85
10/22/2026 17:55 100 17.85
10/22/2026 17:55 22 17.85
10/22/2026 17:55 68 17.85
10/22/2026 17:55 232 17.85
10/22/2026 17:55 68 17.85
10/22/2026 17:55 2 17.84
10/22/2026 17:55 5 17.84
10/22/2026 17:55 100 17.84
10/22/2026 17:55 90 17.835
10/22/2026 17:55 1 17.84
10/22/2026 17:55 5 17.84
10/22/2026 17:55 100 17.845
10/22/2026 17:55 100 17.845
10/22/2026 17:54 13 17.84
10/22/2026 17:54 90 17.84
10/22/2026 17:54 90 17.84
10/22/2026 17:54 1 17.84
10/22/2026 17:54 100 17.84
10/22/2026 17:53 100 17.845
10/22/2026 17:53 16 17.84
10/22/2026 17:53 100 17.84
10/22/2026 17:53 200 17.84
10/22/2026 17:53 20 17.84
10/22/2026 17:53 100 17.84
10/22/2026 17:53 100 17.84
10/22/2026 17:53 100 17.84
10/22/2026 17:53 16 17.84
10/22/2026 17:53 24 17.84
10/22/2026 17:53 100 17.84
10/22/2026 17:53 100 17.84
10/22/2026 17:53 100 17.845
10/22/2026 17:53 5 17.85
10/22/2026 17:53 1 17.85
10/22/2026 17:53 90 17.85
10/22/2026 17:53 100 17.85
10/22/2026 17:53 100 17.85
10/22/2026 17:53 90 17.85
10/22/2026 17:53 100 17.85
10/22/2026 17:52 100 17.855
10/22/2026 17:52 100 17.86
10/22/2026 17:52 100 17.87
10/22/2026 17:52 100 17.88
10/22/2026 17:52 100 17.88
10/22/2026 17:52 100 17.88
10/22/2026 17:52 100 17.88
10/22/2026 17:52 200 17.88
10/22/2026 17:52 100 17.875
10/22/2026 17:52 100 17.87
10/22/2026 17:52 100 17.87
10/22/2026 17:52 2 17.86
10/22/2026 17:52 200 17.86
10/22/2026 17:52 100 17.86
10/22/2026 17:52 90 17.85
10/22/2026 17:52 6 17.86
10/22/2026 17:52 50 17.86
10/22/2026 17:52 20 17.86
10/22/2026 17:52 1 17.86
10/22/2026 17:52 3 17.86
10/22/2026 17:52 20 17.86
10/22/2026 17:52 100 17.865
10/22/2026 17:52 100 17.865
10/22/2026 17:52 100 17.865
10/22/2026 17:51 2 17.86
10/22/2026 17:51 2 17.86
10/22/2026 17:51 2 17.86
10/22/2026 17:51 3 17.86
10/22/2026 17:51 100 17.855
10/22/2026 17:51 149 17.855
10/22/2026 17:51 151 17.855
10/22/2026 17:51 100 17.855
10/22/2026 17:51 51 17.855
10/22/2026 17:51 90 17.855
10/22/2026 17:51 1 17.855
10/22/2026 17:50 32 17.855
10/22/2026 17:50 100 17.855
10/22/2026 17:50 2 17.85
10/22/2026 17:50 2 17.85
10/22/2026 17:50 2 17.85
10/22/2026 17:50 2 17.84
10/22/2026 17:50 100 17.84
10/22/2026 17:50 1 17.84
10/22/2026 17:50 3 17.84
10/22/2026 17:50 75 17.835
10/22/2026 17:50 5 17.835
10/22/2026 17:49 1 17.83
10/22/2026 17:49 2 17.83
10/22/2026 17:49 90 17.82
10/22/2026 17:49 2 17.82
10/22/2026 17:49 2 17.82
10/22/2026 17:49 2 17.82
10/22/2026 17:49 6 17.82
10/22/2026 17:48 1 17.81
10/22/2026 17:48 1 17.82
10/22/2026 17:48 1 17.82
10/22/2026 17:48 20 17.82
10/22/2026 17:47 5 17.83
10/22/2026 17:47 2 17.83
10/22/2026 17:47 75 17.835
10/22/2026 17:46 1 17.83
10/22/2026 17:46 1 17.83
10/22/2026 17:46 69 17.83
10/22/2026 17:46 90 17.825
10/22/2026 17:46 100 17.82
10/22/2026 17:46 3 17.82
10/22/2026 17:46 2 17.82
10/22/2026 17:46 2 17.82
10/22/2026 17:46 2 17.82
10/22/2026 17:46 100 17.82
10/22/2026 17:45 75 17.815
10/22/2026 17:45 2 17.81
10/22/2026 17:45 1 17.81
10/22/2026 17:45 8 17.81
10/22/2026 17:45 100 17.81
10/22/2026 17:45 300 17.805
10/22/2026 17:44 75 17.805
10/22/2026 17:44 3 17.81
10/22/2026 17:44 2 17.81
10/22/2026 17:44 8 17.81
10/22/2026 17:44 13 17.81
10/22/2026 17:44 1 17.81
10/22/2026 17:44 10 17.81
10/22/2026 17:44 200 17.81
10/22/2026 17:44 90 17.82
10/22/2026 17:44 100 17.82
10/22/2026 17:43 82 17.83
10/22/2026 17:43 90 17.83
10/22/2026 17:43 100 17.83
10/22/2026 17:43 50 17.83
10/22/2026 17:43 90 17.83
10/22/2026 17:43 75 17.835
10/22/2026 17:43 1 17.83
10/22/2026 17:43 2 17.83
10/22/2026 17:43 50 17.83
10/22/2026 17:42 50 17.83
10/22/2026 17:42 132 17.835
10/22/2026 17:42 141 17.835
10/22/2026 17:42 100 17.83
10/22/2026 17:42 50 17.83
10/22/2026 17:42 3 17.82
10/22/2026 17:42 1 17.82
10/22/2026 17:42 1 17.81
10/22/2026 17:42 3 17.81
10/22/2026 17:41 100 17.81
10/22/2026 17:41 100 17.815
10/22/2026 17:41 100 17.815
10/22/2026 17:41 100 17.82
10/22/2026 17:41 100 17.82
10/22/2026 17:41 1 17.82
10/22/2026 17:41 3 17.82
10/22/2026 17:41 90 17.82
10/22/2026 17:41 100 17.82
10/22/2026 17:41 200 17.82
10/22/2026 17:41 90 17.83
10/22/2026 17:41 200 17.83
10/22/2026 17:41 50 17.83
10/22/2026 17:40 100 17.835
10/22/2026 17:40 600 17.83
10/22/2026 17:40 69 17.825
10/22/2026 17:40 4 17.82
10/22/2026 17:40 100 17.81
10/22/2026 17:40 100 17.81
10/22/2026 17:40 200 17.81
10/22/2026 17:40 100 17.81
10/22/2026 17:40 100 17.81
10/22/2026 17:40 100 17.81
10/22/2026 17:40 125 17.81
10/22/2026 17:40 75 17.81
10/22/2026 17:40 100 17.815
10/22/2026 17:40 100 17.82
10/22/2026 17:40 90 17.82
10/22/2026 17:40 90 17.82
10/22/2026 17:40 90 17.82
10/22/2026 17:40 100 17.82
10/22/2026 17:40 90 17.83
10/22/2026 17:40 2 17.82
10/22/2026 17:40 2 17.82
10/22/2026 17:39 1 17.81
10/22/2026 17:39 200 17.81
10/22/2026 17:38 2 17.81
10/22/2026 17:38 100 17.81
10/22/2026 17:38 28 17.81
10/22/2026 17:38 100 17.81
10/22/2026 17:38 2 17.79
10/22/2026 17:38 100 17.79
10/22/2026 17:38 10 17.79
10/22/2026 17:38 88 17.79
10/22/2026 17:38 90 17.795
10/22/2026 17:38 3 17.79
10/22/2026 17:38 1 17.79
10/22/2026 17:38 100 17.79
10/22/2026 17:38 100 17.785
10/22/2026 17:37 100 17.78
10/22/2026 17:37 2 17.78
10/22/2026 17:37 1 17.78
10/22/2026 17:37 2 17.78
10/22/2026 17:37 1 17.78
10/22/2026 17:37 35 17.78
10/22/2026 17:37 100 17.78
10/22/2026 17:37 100 17.78
10/22/2026 17:36 2 17.79
10/22/2026 17:36 5 17.79
10/22/2026 17:36 200 17.79
10/22/2026 17:36 90 17.79
10/22/2026 17:36 90 17.79
10/22/2026 17:35 75 17.785
10/22/2026 17:35 2 17.78
10/22/2026 17:35 50 17.78
10/22/2026 17:34 100 17.77
10/22/2026 17:34 200 17.77
10/22/2026 17:34 100 17.77
10/22/2026 17:34 100 17.77
10/22/2026 17:34 100 17.77
10/22/2026 17:34 25 17.77
10/22/2026 17:34 75 17.77
10/22/2026 17:34 100 17.77
10/22/2026 17:34 2 17.77
10/22/2026 17:34 2 17.77
10/22/2026 17:34 98 17.77
10/22/2026 17:34 90 17.77
10/22/2026 17:34 69 17.77
10/22/2026 17:34 2 17.77
10/22/2026 17:34 100 17.77
10/22/2026 17:34 17 17.77
10/22/2026 17:34 100 17.765
10/22/2026 17:34 200 17.765
10/22/2026 17:34 90 17.77
10/22/2026 17:34 90 17.77
10/22/2026 17:34 100 17.77
10/22/2026 17:32 75 17.775
10/22/2026 17:31 75 17.775
10/22/2026 17:31 300 17.78
10/22/2026 17:31 100 17.78
10/22/2026 17:31 100 17.78
10/22/2026 17:31 90 17.79
10/22/2026 17:31 63 17.79
10/22/2026 17:31 400 17.79
10/22/2026 17:31 2 17.79
10/22/2026 17:31 18 17.79
10/22/2026 17:31 2 17.79
10/22/2026 17:31 2 17.79
10/22/2026 17:31 3 17.79
10/22/2026 17:31 90 17.785
10/22/2026 17:29 4 17.78
10/22/2026 17:29 1 17.77
10/22/2026 17:29 3 17.77
10/22/2026 17:29 50 17.77
10/22/2026 17:29 43 17.77
10/22/2026 17:29 7 17.77
10/22/2026 17:29 90 17.77
10/22/2026 17:29 100 17.77
10/22/2026 17:29 2 17.77
10/22/2026 17:29 1 17.77
10/22/2026 17:28 2 17.77
10/22/2026 17:28 14 17.77
10/22/2026 17:28 100 17.77
10/22/2026 17:28 20 17.77
10/22/2026 17:28 100 17.77
10/22/2026 17:28 90 17.78
10/22/2026 17:28 90 17.78
10/22/2026 17:28 90 17.78
10/22/2026 17:28 100 17.78
10/22/2026 17:28 91 17.78
10/22/2026 17:28 109 17.78
10/22/2026 17:27 100 17.79
10/22/2026 17:27 3 17.79
10/22/2026 17:27 100 17.79
10/22/2026 17:27 10 17.79
10/22/2026 17:27 100 17.79
10/22/2026 17:27 100 17.80
10/22/2026 17:27 100 17.805
10/22/2026 17:27 100 17.81
10/22/2026 17:27 35 17.81
10/22/2026 17:26 3 17.81
10/22/2026 17:26 2 17.81
10/22/2026 17:26 100 17.81
10/22/2026 17:25 90 17.81
10/22/2026 17:25 10 17.81
10/22/2026 17:25 90 17.81
10/22/2026 17:25 90 17.82
10/22/2026 17:25 2 17.82
10/22/2026 17:25 98 17.82
10/22/2026 17:25 2 17.82
10/22/2026 17:25 2 17.82
10/22/2026 17:25 29 17.82
10/22/2026 17:25 4 17.82
10/22/2026 17:25 100 17.815
10/22/2026 17:25 75 17.815
10/22/2026 17:24 10 17.82
10/22/2026 17:24 100 17.82
10/22/2026 17:24 180 17.82
10/22/2026 17:24 75 17.825
10/22/2026 17:24 41 17.83
10/22/2026 17:24 39 17.83
10/22/2026 17:24 89 17.83
10/22/2026 17:24 1 17.83
10/22/2026 17:24 2 17.82
10/22/2026 17:24 100 17.82
10/22/2026 17:24 2 17.82
10/22/2026 17:24 100 17.815
10/22/2026 17:23 2 17.81
10/22/2026 17:23 2 17.79
10/22/2026 17:23 6 17.79
10/22/2026 17:23 30 17.79
10/22/2026 17:23 91 17.80
10/22/2026 17:23 100 17.80
10/22/2026 17:22 1 17.80
10/22/2026 17:22 1 17.80
10/22/2026 17:21 2 17.78
10/22/2026 17:21 75 17.775
10/22/2026 17:21 3 17.77
10/22/2026 17:21 100 17.77
10/22/2026 17:21 23 17.77
10/22/2026 17:21 100 17.77
10/22/2026 17:21 100 17.775
10/22/2026 17:21 90 17.78
10/22/2026 17:21 90 17.78
10/22/2026 17:21 1 17.78
10/22/2026 17:21 2 17.78
10/22/2026 17:21 3 17.78
10/22/2026 17:21 100 17.775
10/22/2026 17:21 75 17.775
10/22/2026 17:20 5 17.78
10/22/2026 17:20 100 17.78
10/22/2026 17:20 1 17.77
10/22/2026 17:20 3 17.76
10/22/2026 17:19 11 17.75
10/22/2026 17:19 2 17.75
10/22/2026 17:19 215 17.75
10/22/2026 17:19 2 17.74
10/22/2026 17:18 3 17.73
10/22/2026 17:18 100 17.73
10/22/2026 17:18 90 17.73
10/22/2026 17:18 5 17.73
10/22/2026 17:18 97 17.73
10/22/2026 17:18 3 17.73
10/22/2026 17:18 2 17.73
10/22/2026 17:18 2 17.73
10/22/2026 17:17 35 17.73
10/22/2026 17:17 20 17.73
10/22/2026 17:17 2 17.73
10/22/2026 17:17 3 17.73
10/22/2026 17:17 100 17.73
10/22/2026 17:17 180 17.73
10/22/2026 17:17 4 17.73
10/22/2026 17:17 2 17.73
10/22/2026 17:16 2 17.71
10/22/2026 17:16 2 17.70
10/22/2026 17:16 3 17.70
10/22/2026 17:16 21 17.70
10/22/2026 17:16 21 17.70
10/22/2026 17:16 24 17.70
10/22/2026 17:16 59 17.70
10/22/2026 17:16 96 17.70
10/22/2026 17:16 100 17.70
10/22/2026 17:16 79 17.70
10/22/2026 17:16 21 17.70
10/22/2026 17:15 14 17.71
10/22/2026 17:15 100 17.71
10/22/2026 17:15 90 17.71
10/22/2026 17:15 100 17.72
10/22/2026 17:15 100 17.73
10/22/2026 17:15 100 17.73
10/22/2026 17:15 2 17.73
10/22/2026 17:15 2 17.72
10/22/2026 17:15 15 17.72
10/22/2026 17:15 1 17.71
10/22/2026 17:15 4 17.71
10/22/2026 17:15 3 17.71
10/22/2026 17:15 508 17.71
10/22/2026 17:15 100 17.705
10/22/2026 17:14 90 17.71
10/22/2026 17:14 90 17.71
10/22/2026 17:14 35 17.71
10/22/2026 17:14 2 17.71
10/22/2026 17:14 34 17.72
10/22/2026 17:13 90 17.715
10/22/2026 17:13 4 17.72
10/22/2026 17:13 3 17.72
10/22/2026 17:13 100 17.72
10/22/2026 17:13 2 17.72
10/22/2026 17:13 2 17.71
10/22/2026 17:13 90 17.71
10/22/2026 17:13 75 17.705
10/22/2026 17:12 3 17.71
10/22/2026 17:12 5 17.71
10/22/2026 17:12 100 17.71
10/22/2026 17:11 88 17.71
10/22/2026 17:11 3 17.71
10/22/2026 17:11 1 17.71
10/22/2026 17:11 4 17.705
10/22/2026 17:11 4 17.705
10/22/2026 17:11 4 17.705
10/22/2026 17:11 51 17.705
10/22/2026 17:11 75 17.705
10/22/2026 17:11 75 17.705
10/22/2026 17:11 66 17.705
10/22/2026 17:11 100 17.705
10/22/2026 17:11 20 17.71
10/22/2026 17:11 1 17.71
10/22/2026 17:10 200 17.72
10/22/2026 17:10 27 17.72
10/22/2026 17:10 100 17.73
10/22/2026 17:10 100 17.73
10/22/2026 17:10 12 17.72
10/22/2026 17:10 100 17.72
10/22/2026 17:10 2 17.70
10/22/2026 17:10 90 17.70
10/22/2026 17:10 100 17.70
10/22/2026 17:09 56 17.70
10/22/2026 17:09 9 17.70
10/22/2026 17:09 100 17.70
10/22/2026 17:09 100 17.70
10/22/2026 17:09 100 17.695
10/22/2026 17:09 12 17.70
10/22/2026 17:09 100 17.70
10/22/2026 17:09 90 17.70
10/22/2026 17:09 90 17.70
10/22/2026 17:09 100 17.70
10/22/2026 17:09 3 17.70
10/22/2026 17:09 2 17.69
10/22/2026 17:09 100 17.69
10/22/2026 17:09 4 17.68
10/22/2026 17:09 90 17.68
10/22/2026 17:09 36 17.68
10/22/2026 17:08 2 17.68
10/22/2026 17:08 8 17.68
10/22/2026 17:08 100 17.68
10/22/2026 17:08 400 17.68
10/22/2026 17:08 100 17.68
10/22/2026 17:08 200 17.68
10/22/2026 17:08 1 17.69
10/22/2026 17:08 90 17.695
10/22/2026 17:07 83 17.69
10/22/2026 17:07 17 17.69
10/22/2026 17:07 100 17.69
10/22/2026 17:07 200 17.69
10/22/2026 17:07 100 17.69
10/22/2026 17:07 90 17.69
10/22/2026 17:07 10 17.69
10/22/2026 17:07 5 17.69
10/22/2026 17:07 600 17.69
10/22/2026 17:07 90 17.69
10/22/2026 17:07 9 17.69
10/22/2026 17:07 50 17.69
10/22/2026 17:07 12 17.69
10/22/2026 17:06 2 17.69
10/22/2026 17:06 100 17.68
10/22/2026 17:06 100 17.68
10/22/2026 17:06 2 17.67
10/22/2026 17:06 2 17.67
10/22/2026 17:06 1 17.67
10/22/2026 17:06 2 17.67
10/22/2026 17:06 4 17.67
10/22/2026 17:06 75 17.665
10/22/2026 17:05 90 17.665
10/22/2026 17:05 90 17.65
10/22/2026 17:05 1 17.65
10/22/2026 17:05 3 17.65
10/22/2026 17:05 59 17.65
10/22/2026 17:04 30 17.65
10/22/2026 17:04 84 17.65
10/22/2026 17:04 8 17.65
10/22/2026 17:04 8 17.65
10/22/2026 17:04 8 17.65
10/22/2026 17:04 8 17.645
10/22/2026 17:04 8 17.645
10/22/2026 17:04 38 17.65
10/22/2026 17:04 100 17.65
10/22/2026 17:04 30 17.65
10/22/2026 17:04 100 17.65
10/22/2026 17:04 5 17.66
10/22/2026 17:04 100 17.66
10/22/2026 17:04 4 17.66
10/22/2026 17:04 80 17.66
10/22/2026 17:04 5 17.66
10/22/2026 17:04 20 17.66
10/22/2026 17:04 1 17.67
10/22/2026 17:04 90 17.67
10/22/2026 17:04 1 17.67
10/22/2026 17:03 2 17.66
10/22/2026 17:03 5 17.66
10/22/2026 17:03 50 17.66
10/22/2026 17:03 100 17.66
10/22/2026 17:03 5 17.67
10/22/2026 17:03 200 17.67
10/22/2026 17:03 90 17.685
10/22/2026 17:02 2 17.68
10/22/2026 17:02 3 17.68
10/22/2026 17:02 5 17.68
10/22/2026 17:02 90 17.68
10/22/2026 17:02 3 17.68
10/22/2026 17:01 13 17.67
10/22/2026 17:01 100 17.665
10/22/2026 17:01 90 17.67
10/22/2026 17:01 100 17.68
10/22/2026 17:01 12 17.68
10/22/2026 17:01 100 17.68
10/22/2026 17:01 90 17.69
10/22/2026 17:01 6 17.695
10/22/2026 17:01 100 17.69
10/22/2026 17:01 100 17.69
10/22/2026 17:00 90 17.70
10/22/2026 17:00 100 17.70
10/22/2026 17:00 26 17.70
10/22/2026 16:59 28 17.71
10/22/2026 16:59 100 17.71
10/22/2026 16:59 300 17.705
10/22/2026 16:59 2 17.70
10/22/2026 16:59 700 17.70
10/22/2026 16:59 4 17.68
10/22/2026 16:59 42 17.68
10/22/2026 16:59 8 17.68
10/22/2026 16:59 3 17.68
10/22/2026 16:59 2 17.67
10/22/2026 16:59 5 17.67
10/22/2026 16:58 100 17.66
10/22/2026 16:58 12 17.66
10/22/2026 16:58 100 17.66
10/22/2026 16:58 100 17.66
10/22/2026 16:58 100 17.67
10/22/2026 16:58 15 17.67
10/22/2026 16:58 300 17.67
10/22/2026 16:58 200 17.685
10/22/2026 16:58 100 17.69
10/22/2026 16:58 100 17.69
10/22/2026 16:58 4 17.69
10/22/2026 16:58 2 17.69
10/22/2026 16:58 100 17.685
10/22/2026 16:58 100 17.68
10/22/2026 16:57 3 17.67
10/22/2026 16:57 2 17.67
10/22/2026 16:57 1 17.67
10/22/2026 16:57 12 17.67
10/22/2026 16:57 75 17.675
10/22/2026 16:57 13 17.67
10/22/2026 16:57 2 17.67
10/22/2026 16:57 6 17.67
10/22/2026 16:56 3 17.66
10/22/2026 16:56 4 17.65
10/22/2026 16:56 2 17.65
10/22/2026 16:56 50 17.65
10/22/2026 16:56 5 17.65
10/22/2026 16:56 10 17.64
10/22/2026 16:56 90 17.64
10/22/2026 16:55 1 17.65
10/22/2026 16:55 10 17.65
10/22/2026 16:55 90 17.65
10/22/2026 16:55 10 17.65
10/22/2026 16:55 3 17.65
10/22/2026 16:55 2 17.64
10/22/2026 16:54 100 17.63
10/22/2026 16:54 55 17.63
10/22/2026 16:54 300 17.635
10/22/2026 16:54 100 17.62
10/22/2026 16:54 2 17.62
10/22/2026 16:54 100 17.61
10/22/2026 16:54 33 17.61
10/22/2026 16:54 100 17.61
10/22/2026 16:54 154 17.61
10/22/2026 16:54 100 17.61
10/22/2026 16:54 100 17.61
10/22/2026 16:54 1 17.61
10/22/2026 16:54 100 17.61
10/22/2026 16:54 100 17.615
10/22/2026 16:54 3 17.60
10/22/2026 16:54 3 17.60
10/22/2026 16:54 100 17.60
10/22/2026 16:54 6 17.60
10/22/2026 16:53 5 17.60
10/22/2026 16:53 100 17.60
10/22/2026 16:53 5 17.60
10/22/2026 16:53 1 17.61
10/22/2026 16:53 20 17.61
10/22/2026 16:53 5 17.61
10/22/2026 16:53 19 17.61
10/22/2026 16:53 6 17.61
10/22/2026 16:53 12 17.61
10/22/2026 16:52 6 17.61
10/22/2026 16:52 1 17.61
10/22/2026 16:52 10 17.61
10/22/2026 16:52 1 17.62
10/22/2026 16:52 100 17.62
10/22/2026 16:52 50 17.61
10/22/2026 16:52 2 17.61
10/22/2026 16:51 2 17.60
10/22/2026 16:51 121 17.59
10/22/2026 16:51 51 17.59
10/22/2026 16:51 77 17.59
10/22/2026 16:51 51 17.59
10/22/2026 16:51 100 17.59
10/22/2026 16:51 3 17.59
10/22/2026 16:51 50 17.59
10/22/2026 16:51 100 17.59
10/22/2026 16:51 100 17.59
10/22/2026 16:51 20 17.59
10/22/2026 16:51 50 17.60
10/22/2026 16:50 150 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:50 50 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:50 5 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:50 5 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:50 5 17.60
10/22/2026 16:50 90 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:50 12 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:50 100 17.60
10/22/2026 16:49 2 17.61
10/22/2026 16:49 1 17.61
10/22/2026 16:49 2 17.60
10/22/2026 16:49 100 17.595
10/22/2026 16:49 3 17.59
10/22/2026 16:49 8 17.59
10/22/2026 16:49 10 17.59
10/22/2026 16:48 3 17.58
10/22/2026 16:48 11 17.57
10/22/2026 16:48 100 17.57
10/22/2026 16:48 100 17.57
10/22/2026 16:48 100 17.57
10/22/2026 16:48 67 17.57
10/22/2026 16:48 67 17.57
10/22/2026 16:48 67 17.57
10/22/2026 16:48 67 17.57
10/22/2026 16:48 67 17.57
10/22/2026 16:48 67 17.57
10/22/2026 16:48 9 17.57
10/22/2026 16:48 2 17.57
10/22/2026 16:48 2 17.57
10/22/2026 16:48 50 17.57
10/22/2026 16:48 4 17.57
10/22/2026 16:47 50 17.57
10/22/2026 16:47 90 17.57
10/22/2026 16:47 7 17.57
10/22/2026 16:47 75 17.565
10/22/2026 16:47 75 17.565
10/22/2026 16:47 1 17.57
10/22/2026 16:47 100 17.57
10/22/2026 16:47 100 17.57
10/22/2026 16:47 20 17.57
10/22/2026 16:47 100 17.57
10/22/2026 16:47 38 17.58
10/22/2026 16:46 75 17.595
10/22/2026 16:46 3 17.59
10/22/2026 16:46 5 17.59
10/22/2026 16:46 100 17.58
10/22/2026 16:46 100 17.59
10/22/2026 16:46 200 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:46 90 17.59
10/22/2026 16:46 9 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:46 10 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:46 91 17.59
10/22/2026 16:46 10 17.59
10/22/2026 16:46 90 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:46 100 17.585
10/22/2026 16:46 100 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:46 100 17.59
10/22/2026 16:45 100 17.59
10/22/2026 16:45 100 17.59
10/22/2026 16:45 100 17.59
10/22/2026 16:45 100 17.595
10/22/2026 16:45 3 17.59
10/22/2026 16:45 2 17.59
10/22/2026 16:45 1 17.59
10/22/2026 16:45 4 17.59
10/22/2026 16:45 15 17.585
10/22/2026 16:44 90 17.58
10/22/2026 16:44 2 17.58
10/22/2026 16:44 7 17.57
10/22/2026 16:44 8 17.57
10/22/2026 16:44 20 17.58
10/22/2026 16:44 10 17.58
10/22/2026 16:44 80 17.585
10/22/2026 16:44 10 17.585
10/22/2026 16:44 10 17.585
10/22/2026 16:44 12 17.59
10/22/2026 16:44 50 17.60
10/22/2026 16:44 12 17.60
10/22/2026 16:44 100 17.60
10/22/2026 16:43 2 17.60
10/22/2026 16:43 3 17.59
10/22/2026 16:43 100 17.575
10/22/2026 16:43 100 17.58
10/22/2026 16:42 2 17.58
10/22/2026 16:42 100 17.575
10/22/2026 16:42 3 17.57
10/22/2026 16:42 50 17.57
10/22/2026 16:42 95 17.57
10/22/2026 16:42 3 17.57
10/22/2026 16:42 2 17.57
10/22/2026 16:41 100 17.56
10/22/2026 16:41 200 17.56
10/22/2026 16:41 100 17.565
10/22/2026 16:41 3 17.57
10/22/2026 16:41 3 17.56
10/22/2026 16:41 50 17.56
10/22/2026 16:41 90 17.55
10/22/2026 16:41 1 17.55
10/22/2026 16:41 3 17.55
10/22/2026 16:41 2 17.55
10/22/2026 16:40 90 17.55
10/22/2026 16:40 20 17.55
10/22/2026 16:40 3 17.55
10/22/2026 16:39 75 17.56
10/22/2026 16:39 75 17.56
10/22/2026 16:39 2 17.55
10/22/2026 16:39 100 17.55
10/22/2026 16:39 12 17.55
10/22/2026 16:39 2 17.54
10/22/2026 16:39 2 17.54
10/22/2026 16:39 12 17.54
10/22/2026 16:39 50 17.55
10/22/2026 16:38 3 17.54
10/22/2026 16:38 100 17.54
10/22/2026 16:38 38 17.515
10/22/2026 16:38 75 17.515
10/22/2026 16:38 75 17.515
10/22/2026 16:38 200 17.515
10/22/2026 16:38 75 17.515
10/22/2026 16:38 75 17.505
10/22/2026 16:38 3 17.51
10/22/2026 16:38 2 17.51
10/22/2026 16:38 1 17.505
10/22/2026 16:38 5 17.505
10/22/2026 16:38 150 17.505
10/22/2026 16:38 150 17.505
10/22/2026 16:38 6 17.505
10/22/2026 16:38 75 17.505
10/22/2026 16:38 75 17.505
10/22/2026 16:38 100 17.505
10/22/2026 16:38 20 17.51
10/22/2026 16:37 100 17.50
10/22/2026 16:37 100 17.49
10/22/2026 16:37 100 17.49
10/22/2026 16:37 2 17.49
10/22/2026 16:37 2 17.49
10/22/2026 16:37 50 17.48
10/22/2026 16:37 2 17.48
10/22/2026 16:37 50 17.48
10/22/2026 16:37 50 17.48
10/22/2026 16:37 100 17.48
10/22/2026 16:37 1 17.49
10/22/2026 16:36 3 17.49
10/22/2026 16:36 4 17.49
10/22/2026 16:36 100 17.49
10/22/2026 16:36 99 17.50
10/22/2026 16:36 1 17.50
10/22/2026 16:35 5 17.51
10/22/2026 16:35 50 17.51
10/22/2026 16:35 90 17.51
10/22/2026 16:35 100 17.51
10/22/2026 16:35 2 17.50
10/22/2026 16:35 11 17.50
10/22/2026 16:35 100 17.50
10/22/2026 16:35 6 17.51
10/22/2026 16:35 12 17.52
10/22/2026 16:35 100 17.52
10/22/2026 16:35 8 17.52
10/22/2026 16:35 12 17.52
10/22/2026 16:35 20 17.53
10/22/2026 16:35 50 17.53
10/22/2026 16:34 50 17.53
10/22/2026 16:34 50 17.53
10/22/2026 16:34 50 17.53
10/22/2026 16:34 100 17.525
10/22/2026 16:34 100 17.525
10/22/2026 16:34 17 17.53
10/22/2026 16:34 45 17.53
10/22/2026 16:34 7 17.53
10/22/2026 16:34 90 17.53
10/22/2026 16:34 100 17.55
10/22/2026 16:34 50 17.56
10/22/2026 16:34 1 17.56
10/22/2026 16:33 75 17.555
10/22/2026 16:33 50 17.56
10/22/2026 16:33 50 17.57
10/22/2026 16:33 50 17.58
10/22/2026 16:33 25 17.58
10/22/2026 16:33 100 17.575
10/22/2026 16:33 50 17.58
10/22/2026 16:33 50 17.58
10/22/2026 16:33 3 17.58
10/22/2026 16:33 100 17.58
10/22/2026 16:33 50 17.58
10/22/2026 16:33 17 17.58
10/22/2026 16:33 100 17.58
10/22/2026 16:33 17 17.59
10/22/2026 16:33 62 17.59
10/22/2026 16:33 11 17.60
10/22/2026 16:33 39 17.60
10/22/2026 16:33 100 17.59
10/22/2026 16:33 2 17.59
10/22/2026 16:33 2 17.59
10/22/2026 16:32 100 17.58
10/22/2026 16:32 50 17.58
10/22/2026 16:32 28 17.57
10/22/2026 16:32 3 17.57
10/22/2026 16:32 100 17.56
10/22/2026 16:32 100 17.55
10/22/2026 16:32 200 17.55
10/22/2026 16:32 4 17.54
10/22/2026 16:32 50 17.54
10/22/2026 16:32 5 17.54
10/22/2026 16:32 76 17.54
10/22/2026 16:31 21 17.54
10/22/2026 16:31 50 17.56
10/22/2026 16:31 100 17.57
10/22/2026 16:31 15 17.57
10/22/2026 16:31 100 17.57
10/22/2026 16:31 100 17.57
10/22/2026 16:31 100 17.57
10/22/2026 16:31 100 17.57
10/22/2026 16:31 100 17.57
10/22/2026 16:31 50 17.57
10/22/2026 16:31 100 17.57
10/22/2026 16:31 100 17.565
10/22/2026 16:31 100 17.57
10/22/2026 16:31 6 17.57
10/22/2026 16:31 100 17.57
10/22/2026 16:31 100 17.58
10/22/2026 16:31 50 17.58
10/22/2026 16:31 200 17.58
10/22/2026 16:31 100 17.58
10/22/2026 16:31 100 17.58
10/22/2026 16:31 3 17.58
10/22/2026 16:31 100 17.58
10/22/2026 16:31 49 17.58
10/22/2026 16:31 1 17.58
10/22/2026 16:31 100 17.59
10/22/2026 16:31 4 17.59
10/22/2026 16:31 48 17.60
10/22/2026 16:31 2 17.60
10/22/2026 16:31 50 17.60
10/22/2026 16:31 24 17.60
10/22/2026 16:31 26 17.60
10/22/2026 16:31 50 17.60
10/22/2026 16:31 50 17.60
10/22/2026 16:31 200 17.60
10/22/2026 16:31 50 17.60
10/22/2026 16:31 300 17.595
10/22/2026 16:31 100 17.595
10/22/2026 16:31 50 17.60
10/22/2026 16:31 100 17.60
10/22/2026 16:31 9 17.60
10/22/2026 16:31 50 17.62
10/22/2026 16:31 100 17.62
10/22/2026 16:30 5 17.62
10/22/2026 16:30 50 17.62
10/22/2026 16:30 12 17.62
10/22/2026 16:30 16 17.62
10/22/2026 16:30 90 17.63
10/22/2026 16:30 50 17.63
10/22/2026 16:30 75 17.625
10/22/2026 16:29 1 17.62
10/22/2026 16:29 4 17.62
10/22/2026 16:29 100 17.62
10/22/2026 16:29 4 17.62
10/22/2026 16:29 100 17.62
10/22/2026 16:29 100 17.62
10/22/2026 16:29 100 17.62
10/22/2026 16:29 40 17.62
10/22/2026 16:29 100 17.61
10/22/2026 16:29 50 17.61
10/22/2026 16:28 4 17.62
10/22/2026 16:28 10 17.62
10/22/2026 16:28 50 17.62
10/22/2026 16:28 3 17.62
10/22/2026 16:28 100 17.62
10/22/2026 16:28 3 17.61
10/22/2026 16:28 100 17.61
10/22/2026 16:28 5 17.61
10/22/2026 16:28 75 17.605
10/22/2026 16:28 3 17.59
10/22/2026 16:28 50 17.59
10/22/2026 16:27 47 17.595
10/22/2026 16:27 10 17.60
10/22/2026 16:27 50 17.60
10/22/2026 16:27 100 17.61
10/22/2026 16:27 4 17.61
10/22/2026 16:27 3 17.61
10/22/2026 16:26 1 17.60
10/22/2026 16:26 75 17.60
10/22/2026 16:26 4 17.60
10/22/2026 16:26 4 17.60
10/22/2026 16:26 4 17.60
10/22/2026 16:26 4 17.60
10/22/2026 16:26 1 17.60
10/22/2026 16:26 3 17.60
10/22/2026 16:26 1 17.60
10/22/2026 16:26 76 17.61
10/22/2026 16:26 14 17.61
10/22/2026 16:26 10 17.61
10/22/2026 16:25 51 17.64
10/22/2026 16:25 49 17.64
10/22/2026 16:25 1 17.64
10/22/2026 16:25 50 17.64
10/22/2026 16:25 75 17.645
10/22/2026 16:25 50 17.64
10/22/2026 16:25 4 17.63
10/22/2026 16:24 25 17.625
10/22/2026 16:24 75 17.625
10/22/2026 16:24 100 17.62
10/22/2026 16:24 100 17.62
10/22/2026 16:24 4 17.62
10/22/2026 16:24 100 17.62
10/22/2026 16:24 58 17.62
10/22/2026 16:24 42 17.62
10/22/2026 16:24 100 17.62
10/22/2026 16:24 100 17.62
10/22/2026 16:24 2 17.62
10/22/2026 16:24 12 17.62
10/22/2026 16:24 4 17.62
10/22/2026 16:24 38 17.62
10/22/2026 16:23 50 17.64
10/22/2026 16:23 100 17.64
10/22/2026 16:23 4 17.64
10/22/2026 16:23 50 17.65
10/22/2026 16:23 100 17.66
10/22/2026 16:23 50 17.66
10/22/2026 16:23 50 17.66
10/22/2026 16:22 2 17.62
10/22/2026 16:22 2 17.62
10/22/2026 16:22 40 17.61
10/22/2026 16:22 50 17.61
10/22/2026 16:22 20 17.61
10/22/2026 16:22 12 17.61
10/22/2026 16:22 200 17.61
10/22/2026 16:22 14 17.61
10/22/2026 16:22 50 17.61
10/22/2026 16:22 75 17.605
10/22/2026 16:21 100 17.605
10/22/2026 16:21 100 17.61
10/22/2026 16:21 100 17.61
10/22/2026 16:21 300 17.61
10/22/2026 16:21 100 17.615
10/22/2026 16:21 100 17.61
10/22/2026 16:21 20 17.61
10/22/2026 16:21 100 17.605
10/22/2026 16:21 100 17.60
10/22/2026 16:21 100 17.60
10/22/2026 16:21 100 17.60
10/22/2026 16:21 100 17.60
10/22/2026 16:21 100 17.60
10/22/2026 16:21 50 17.60
10/22/2026 16:21 300 17.605
10/22/2026 16:21 100 17.605
10/22/2026 16:21 100 17.60
10/22/2026 16:21 10 17.60
10/22/2026 16:21 17 17.60
10/22/2026 16:21 283 17.60
10/22/2026 16:21 9 17.60
10/22/2026 16:21 20 17.60
10/22/2026 16:21 25 17.60
10/22/2026 16:21 75 17.60
10/22/2026 16:21 20 17.60
10/22/2026 16:20 4 17.61
10/22/2026 16:20 12 17.61
10/22/2026 16:20 100 17.61
10/22/2026 16:20 500 17.62
10/22/2026 16:20 21 17.63
10/22/2026 16:20 20 17.63
10/22/2026 16:19 18 17.63
10/22/2026 16:19 10 17.63
10/22/2026 16:19 50 17.64
10/22/2026 16:19 100 17.64
10/22/2026 16:19 15 17.65
10/22/2026 16:19 100 17.66
10/22/2026 16:19 50 17.66
10/22/2026 16:18 4 17.66
10/22/2026 16:18 49 17.66
10/22/2026 16:18 200 17.66
10/22/2026 16:18 100 17.66
10/22/2026 16:18 100 17.66
10/22/2026 16:18 50 17.66
10/22/2026 16:18 52 17.66
10/22/2026 16:18 48 17.66
10/22/2026 16:18 100 17.66
10/22/2026 16:17 1 17.63
10/22/2026 16:17 40 17.63
10/22/2026 16:17 100 17.625
10/22/2026 16:17 50 17.63
10/22/2026 16:17 100 17.63
10/22/2026 16:17 38 17.63
10/22/2026 16:17 12 17.63
10/22/2026 16:17 100 17.63
10/22/2026 16:17 32 17.64
10/22/2026 16:17 100 17.64
10/22/2026 16:17 100 17.64
10/22/2026 16:17 168 17.64
10/22/2026 16:17 100 17.64
10/22/2026 16:17 100 17.64
10/22/2026 16:17 50 17.65
10/22/2026 16:17 100 17.65
10/22/2026 16:17 500 17.65
10/22/2026 16:16 80 17.65
10/22/2026 16:16 75 17.645
10/22/2026 16:15 100 17.64
10/22/2026 16:15 100 17.64
10/22/2026 16:15 9 17.65
10/22/2026 16:15 23 17.65
10/22/2026 16:15 100 17.65
10/22/2026 16:15 38 17.65
10/22/2026 16:15 100 17.66
10/22/2026 16:15 100 17.66
10/22/2026 16:15 100 17.66
10/22/2026 16:15 100 17.66
10/22/2026 16:15 12 17.66
10/22/2026 16:15 100 17.66
10/22/2026 16:15 100 17.66
10/22/2026 16:15 100 17.67
10/22/2026 16:15 100 17.67
10/22/2026 16:15 100 17.67
10/22/2026 16:15 100 17.67
10/22/2026 16:15 100 17.67
10/22/2026 16:15 100 17.67
10/22/2026 16:15 50 17.67
10/22/2026 16:15 100 17.67
10/22/2026 16:15 200 17.67
10/22/2026 16:15 75 17.675
10/22/2026 16:14 100 17.69
10/22/2026 16:14 12 17.70
10/22/2026 16:13 6 17.68
10/22/2026 16:13 100 17.68
10/22/2026 16:13 40 17.68
10/22/2026 16:13 100 17.68
10/22/2026 16:13 50 17.68
10/22/2026 16:13 7 17.68
10/22/2026 16:13 93 17.68
10/22/2026 16:13 107 17.68
10/22/2026 16:13 93 17.68
10/22/2026 16:13 128 17.68
10/22/2026 16:13 72 17.68
10/22/2026 16:13 6 17.68
10/22/2026 16:13 78 17.68
10/22/2026 16:13 100 17.68
10/22/2026 16:12 400 17.68
10/22/2026 16:12 20 17.68
10/22/2026 16:12 99 17.68
10/22/2026 16:12 40 17.67
10/22/2026 16:11 133 17.67
10/22/2026 16:11 367 17.67
10/22/2026 16:11 67 17.67
10/22/2026 16:11 100 17.67
10/22/2026 16:11 75 17.675
10/22/2026 16:11 100 17.68
10/22/2026 16:11 12 17.68
10/22/2026 16:10 500 17.69
10/22/2026 16:10 20 17.66
10/22/2026 16:10 100 17.66
10/22/2026 16:09 27 17.66
10/22/2026 16:09 77 17.66
10/22/2026 16:09 100 17.66
10/22/2026 16:09 100 17.67
10/22/2026 16:09 100 17.67
10/22/2026 16:09 500 17.68
10/22/2026 16:09 100 17.68
10/22/2026 16:09 100 17.68
10/22/2026 16:09 100 17.68
10/22/2026 16:09 400 17.68
10/22/2026 16:09 100 17.68
10/22/2026 16:09 100 17.68
10/22/2026 16:09 12 17.65
10/22/2026 16:09 100 17.65
10/22/2026 16:09 15 17.65
10/22/2026 16:09 2 17.65
10/22/2026 16:09 2 17.65
10/22/2026 16:09 1 17.65
10/22/2026 16:09 75 17.635
10/22/2026 16:09 100 17.63
10/22/2026 16:09 50 17.63
10/22/2026 16:09 100 17.62
10/22/2026 16:09 276 17.605
10/22/2026 16:08 100 17.61
10/22/2026 16:08 36 17.61
10/22/2026 16:08 100 17.615
10/22/2026 16:08 50 17.62
10/22/2026 16:08 25 17.62
10/22/2026 16:08 75 17.62
10/22/2026 16:08 75 17.625
10/22/2026 16:08 100 17.64
10/22/2026 16:07 100 17.65
10/22/2026 16:07 100 17.66
10/22/2026 16:06 25 17.645
10/22/2026 16:06 75 17.645
10/22/2026 16:06 6 17.65
10/22/2026 16:06 4 17.66
10/22/2026 16:06 78 17.66
10/22/2026 16:06 100 17.66
10/22/2026 16:06 12 17.66
10/22/2026 16:06 7 17.66
10/22/2026 16:06 38 17.68
10/22/2026 16:06 100 17.69
10/22/2026 16:06 100 17.69
10/22/2026 16:06 90 17.69
10/22/2026 16:04 100 17.66
10/22/2026 16:04 36 17.66
10/22/2026 16:04 84 17.67
10/22/2026 16:04 4 17.67
10/22/2026 16:03 100 17.665
10/22/2026 16:03 100 17.67
10/22/2026 16:03 5 17.68
10/22/2026 16:03 50 17.68
10/22/2026 16:03 47 17.68
10/22/2026 16:03 1 17.67
10/22/2026 16:03 50 17.67
10/22/2026 16:03 100 17.68
10/22/2026 16:03 50 17.68
10/22/2026 16:03 9 17.68
10/22/2026 16:02 36 17.67
10/22/2026 16:02 50 17.67
10/22/2026 16:02 16 17.67
10/22/2026 16:02 100 17.68
10/22/2026 16:02 50 17.68
10/22/2026 16:02 100 17.68
10/22/2026 16:01 100 17.67
10/22/2026 16:01 100 17.67
10/22/2026 16:01 204 17.675
10/22/2026 16:01 51 17.675
10/22/2026 16:01 51 17.675
10/22/2026 16:01 100 17.68
10/22/2026 16:01 50 17.68
10/22/2026 16:01 6 17.68
10/22/2026 16:01 100 17.66
10/22/2026 16:01 50 17.66
10/22/2026 16:00 50 17.66
10/22/2026 16:00 100 17.65
10/22/2026 16:00 100 17.65
10/22/2026 15:59 50 17.62
10/22/2026 15:59 100 17.62
10/22/2026 15:59 50 17.62
10/22/2026 15:59 100 17.61
10/22/2026 15:59 100 17.61
10/22/2026 15:59 50 17.62
10/22/2026 15:59 100 17.62
10/22/2026 15:59 100 17.62
10/22/2026 15:58 30 17.60
10/22/2026 15:58 18 17.60
10/22/2026 15:58 52 17.60
10/22/2026 15:58 98 17.60
10/22/2026 15:58 100 17.60
10/22/2026 15:58 36 17.60
10/22/2026 15:58 100 17.60
10/22/2026 15:58 50 17.60
10/22/2026 15:58 7 17.61
10/22/2026 15:58 50 17.61
10/22/2026 15:58 50 17.62
10/22/2026 15:58 250 17.625
10/22/2026 15:58 250 17.625
10/22/2026 15:58 50 17.61
10/22/2026 15:58 300 17.61
10/22/2026 15:57 300 17.605
10/22/2026 15:57 5 17.59
10/22/2026 15:56 100 17.56
10/22/2026 15:56 100 17.56
10/22/2026 15:56 100 17.57
10/22/2026 15:56 100 17.57
10/22/2026 15:56 100 17.58
10/22/2026 15:56 74 17.58
10/22/2026 15:56 26 17.58
10/22/2026 15:56 50 17.58
10/22/2026 15:56 15 17.58
10/22/2026 15:55 50 17.57
10/22/2026 15:55 17 17.57
10/22/2026 15:55 83 17.57
10/22/2026 15:55 88 17.57
10/22/2026 15:55 4 17.57
10/22/2026 15:55 8 17.57
10/22/2026 15:54 50 17.59
10/22/2026 15:54 100 17.58
10/22/2026 15:53 50 17.57
10/22/2026 15:53 4 17.57
10/22/2026 15:53 20 17.57
10/22/2026 15:53 100 17.58
10/22/2026 15:53 75 17.58
10/22/2026 15:53 100 17.58
10/22/2026 15:52 75 17.58
10/22/2026 15:52 100 17.59
10/22/2026 15:52 100 17.59
10/22/2026 15:52 100 17.60
10/22/2026 15:52 50 17.60
10/22/2026 15:52 11 17.60
10/22/2026 15:52 100 17.60
10/22/2026 15:52 100 17.60
10/22/2026 15:52 84 17.60
10/22/2026 15:52 16 17.60
10/22/2026 15:51 50 17.58
10/22/2026 15:51 100 17.59
10/22/2026 15:51 77 17.59
10/22/2026 15:51 100 17.60
10/22/2026 15:51 100 17.60
10/22/2026 15:51 28 17.60
10/22/2026 15:51 4 17.61
10/22/2026 15:51 4 17.61
10/22/2026 15:51 100 17.61
10/22/2026 15:51 20 17.61
10/22/2026 15:51 100 17.61
10/22/2026 15:51 50 17.61
10/22/2026 15:51 100 17.62
10/22/2026 15:51 100 17.61
10/22/2026 15:51 50 17.61
10/22/2026 15:51 20 17.61
10/22/2026 15:50 50 17.63
10/22/2026 15:50 50 17.63
10/22/2026 15:50 50 17.63
10/22/2026 15:50 75 17.63
10/22/2026 15:49 77 17.63
10/22/2026 15:49 2 17.61
10/22/2026 15:49 100 17.61
10/22/2026 15:48 50 17.61
10/22/2026 15:48 100 17.61
10/22/2026 15:48 50 17.61
10/22/2026 15:48 100 17.61
10/22/2026 15:48 4 17.61
10/22/2026 15:48 100 17.62
10/22/2026 15:48 75 17.635
10/22/2026 15:47 50 17.63
10/22/2026 15:46 51 17.61
10/22/2026 15:46 49 17.61
10/22/2026 15:45 75 17.58
10/22/2026 15:45 41 17.55
10/22/2026 15:45 59 17.55
10/22/2026 15:45 100 17.55
10/22/2026 15:44 4 17.54
10/22/2026 15:44 13 17.55
10/22/2026 15:43 75 17.56
10/22/2026 15:42 100 17.58
10/22/2026 15:42 100 17.60
10/22/2026 15:42 100 17.60
10/22/2026 15:41 18 17.61
10/22/2026 15:40 100 17.58
10/22/2026 15:40 4 17.57
10/22/2026 15:40 1 17.57
10/22/2026 15:40 99 17.57
10/22/2026 15:40 38 17.57
10/22/2026 15:40 100 17.57
10/22/2026 15:40 8 17.58
10/22/2026 15:40 92 17.58
10/22/2026 15:40 33 17.59
10/22/2026 15:40 75 17.575
10/22/2026 15:40 75 17.575
10/22/2026 15:39 18 17.59
10/22/2026 15:39 136 17.56
10/22/2026 15:39 55 17.56
10/22/2026 15:38 100 17.55
10/22/2026 15:38 100 17.55
10/22/2026 15:38 100 17.56
10/22/2026 15:38 100 17.56
10/22/2026 15:38 100 17.57
10/22/2026 15:38 200 17.57
10/22/2026 15:38 100 17.58
10/22/2026 15:38 32 17.58
10/22/2026 15:38 100 17.58
10/22/2026 15:38 200 17.59
10/22/2026 15:38 75 17.60
10/22/2026 15:38 57 17.59
10/22/2026 15:38 100 17.59
10/22/2026 15:38 69 17.59
10/22/2026 15:38 200 17.60
10/22/2026 15:38 200 17.60
10/22/2026 15:37 200 17.61
10/22/2026 15:37 100 17.62
10/22/2026 15:37 430 17.61
10/22/2026 15:37 27 17.61
10/22/2026 15:37 300 17.61
10/22/2026 15:37 100 17.61
10/22/2026 15:37 100 17.61
10/22/2026 15:37 50 17.57
10/22/2026 15:37 90 17.57
10/22/2026 15:37 3 17.56
10/22/2026 15:37 38 17.57
10/22/2026 15:37 75 17.59
10/22/2026 15:37 50 17.59
10/22/2026 15:37 150 17.59
10/22/2026 15:37 100 17.59
10/22/2026 15:37 5 17.59
10/22/2026 15:37 50 17.61
10/22/2026 15:36 100 17.585
10/22/2026 15:36 61 17.595
10/22/2026 15:36 7 17.58
10/22/2026 15:36 100 17.57
10/22/2026 15:36 100 17.545
10/22/2026 15:35 300 17.55
10/22/2026 15:35 100 17.53
10/22/2026 15:35 79 17.51
10/22/2026 15:35 21 17.51
10/22/2026 15:35 100 17.51
10/22/2026 15:35 100 17.51
10/22/2026 15:35 200 17.51
10/22/2026 15:35 100 17.515
10/22/2026 15:35 200 17.51
10/22/2026 15:35 200 17.51
10/22/2026 15:35 359 17.51
10/22/2026 15:35 200 17.52
10/22/2026 15:35 37 17.53
10/22/2026 15:35 400 17.52
10/22/2026 15:35 250 17.535
10/22/2026 15:35 50 17.535
10/22/2026 15:35 250 17.535
10/22/2026 15:35 25 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.53
10/22/2026 15:35 75 17.54
10/22/2026 15:35 75 17.54
10/22/2026 15:35 75 17.55
10/22/2026 15:35 5 17.54
10/22/2026 15:35 80 17.53
10/22/2026 15:35 320 17.53
10/22/2026 15:35 80 17.52
10/22/2026 15:34 20 17.52
10/22/2026 15:34 700 17.50
10/22/2026 15:34 800 17.50
10/22/2026 15:34 400 17.50
10/22/2026 15:34 623 17.50
10/22/2026 15:34 77 17.50
10/22/2026 15:33 100 17.50
10/22/2026 15:33 13 17.50
10/22/2026 15:33 100 17.50
10/22/2026 15:33 200 17.50
10/22/2026 15:32 50 17.49
10/22/2026 15:32 200 17.49
10/22/2026 15:32 7 17.50
10/22/2026 15:32 100 17.50
10/22/2026 15:32 13 17.465
10/22/2026 15:32 28 17.485
10/22/2026 15:30 13 17.34
10/22/2026 15:30 2 17.34
10/22/2026 15:30 100 17.33
10/22/2026 15:30 100 17.33
10/22/2026 15:30 100 17.33
10/22/2026 15:30 102 17.23
10/22/2026 15:30 900 17.28
10/22/2026 15:30 30 17.265
10/22/2026 15:30 44082 17.24
10/22/2026 15:30 44082 17.24