Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:14:29
|
Geld
27.08.2026 -
19:15:18
|
Geld Volumen |
Brief
27.08.2026 -
19:15:18
|
Brief Volumen |
|---|---|---|---|---|
|
17.06
-0.53
(
-3.01% )
|
17.06
|
300 |
17.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:14 | 12 | 17.06 |
| 08/27/2026 19:14 | 100 | 17.06 |
| 08/27/2026 19:14 | 100 | 17.06 |
| 08/27/2026 19:14 | 13 | 17.06 |
| 08/27/2026 19:14 | 100 | 17.06 |
| 08/27/2026 19:14 | 6 | 17.06 |
| 08/27/2026 19:14 | 100 | 17.06 |
| 08/27/2026 19:14 | 117 | 17.06 |
| 08/27/2026 19:14 | 83 | 17.06 |
| 08/27/2026 19:14 | 69 | 17.06 |
| 08/27/2026 19:14 | 131 | 17.06 |
| 08/27/2026 19:14 | 30 | 17.06 |
| 08/27/2026 19:14 | 17 | 17.06 |
| 08/27/2026 19:14 | 83 | 17.06 |
| 08/27/2026 19:14 | 100 | 17.06 |
| 08/27/2026 19:13 | 2 | 17.07 |
| 08/27/2026 19:13 | 100 | 17.07 |
| 08/27/2026 19:13 | 100 | 17.07 |
| 08/27/2026 19:13 | 100 | 17.07 |
| 08/27/2026 19:13 | 11 | 17.07 |
| 08/27/2026 19:13 | 188 | 17.07 |
| 08/27/2026 19:13 | 1 | 17.07 |
| 08/27/2026 19:13 | 100 | 17.07 |
| 08/27/2026 19:13 | 100 | 17.07 |
| 08/27/2026 19:13 | 100 | 17.07 |
| 08/27/2026 19:13 | 100 | 17.07 |
| 08/27/2026 19:12 | 50 | 17.07 |
| 08/27/2026 19:12 | 100 | 17.07 |
| 08/27/2026 19:12 | 100 | 17.065 |
| 08/27/2026 19:12 | 100 | 17.065 |
| 08/27/2026 19:12 | 50 | 17.07 |
| 08/27/2026 19:12 | 80 | 17.07 |
| 08/27/2026 19:12 | 20 | 17.07 |
| 08/27/2026 19:12 | 95 | 17.07 |
| 08/27/2026 19:12 | 50 | 17.08 |
| 08/27/2026 19:12 | 31 | 17.08 |
| 08/27/2026 19:12 | 100 | 17.08 |
| 08/27/2026 19:12 | 100 | 17.08 |
| 08/27/2026 19:12 | 100 | 17.075 |
| 08/27/2026 19:12 | 100 | 17.075 |
| 08/27/2026 19:11 | 100 | 17.07 |
| 08/27/2026 19:11 | 100 | 17.07 |
| 08/27/2026 19:11 | 100 | 17.07 |
| 08/27/2026 19:11 | 100 | 17.07 |
| 08/27/2026 19:11 | 100 | 17.06 |
| 08/27/2026 19:11 | 100 | 17.06 |
| 08/27/2026 19:10 | 30 | 17.06 |
| 08/27/2026 19:09 | 100 | 17.07 |
| 08/27/2026 19:09 | 100 | 17.07 |
| 08/27/2026 19:09 | 100 | 17.07 |
| 08/27/2026 19:09 | 5 | 17.07 |
| 08/27/2026 19:09 | 157 | 17.07 |
| 08/27/2026 19:09 | 1 | 17.07 |
| 08/27/2026 19:09 | 100 | 17.07 |
| 08/27/2026 19:09 | 100 | 17.07 |
| 08/27/2026 19:09 | 100 | 17.07 |
| 08/27/2026 19:09 | 100 | 17.07 |
| 08/27/2026 19:09 | 100 | 17.07 |
| 08/27/2026 19:08 | 100 | 17.075 |
| 08/27/2026 19:08 | 30 | 17.08 |
| 08/27/2026 19:08 | 100 | 17.075 |
| 08/27/2026 19:07 | 188 | 17.08 |
| 08/27/2026 19:07 | 65 | 17.08 |
| 08/27/2026 19:07 | 100 | 17.08 |
| 08/27/2026 19:07 | 100 | 17.08 |
| 08/27/2026 19:07 | 77 | 17.07 |
| 08/27/2026 19:07 | 100 | 17.07 |
| 08/27/2026 19:07 | 100 | 17.07 |
| 08/27/2026 19:07 | 100 | 17.07 |
| 08/27/2026 19:07 | 10 | 17.07 |
| 08/27/2026 19:07 | 100 | 17.07 |
| 08/27/2026 19:07 | 90 | 17.07 |
| 08/27/2026 19:07 | 10 | 17.07 |
| 08/27/2026 19:07 | 6 | 17.07 |
| 08/27/2026 19:06 | 94 | 17.07 |
| 08/27/2026 19:06 | 6 | 17.07 |
| 08/27/2026 19:06 | 100 | 17.07 |
| 08/27/2026 19:06 | 5 | 17.07 |
| 08/27/2026 19:06 | 100 | 17.06 |
| 08/27/2026 19:06 | 20 | 17.06 |
| 08/27/2026 19:06 | 100 | 17.06 |
| 08/27/2026 19:06 | 100 | 17.06 |
| 08/27/2026 19:06 | 68 | 17.06 |
| 08/27/2026 19:05 | 100 | 17.07 |
| 08/27/2026 19:05 | 100 | 17.07 |
| 08/27/2026 19:05 | 100 | 17.07 |
| 08/27/2026 19:05 | 100 | 17.07 |
| 08/27/2026 19:05 | 100 | 17.07 |
| 08/27/2026 19:05 | 100 | 17.07 |
| 08/27/2026 19:05 | 4 | 17.07 |
| 08/27/2026 19:05 | 10 | 17.07 |
| 08/27/2026 19:05 | 6 | 17.07 |
| 08/27/2026 19:05 | 100 | 17.07 |
| 08/27/2026 19:05 | 100 | 17.07 |
| 08/27/2026 19:05 | 100 | 17.07 |
| 08/27/2026 19:04 | 100 | 17.075 |
| 08/27/2026 19:04 | 25 | 17.07 |
| 08/27/2026 19:04 | 5 | 17.07 |
| 08/27/2026 19:00 | 155 | 17.08 |
| 08/27/2026 19:00 | 100 | 17.08 |
| 08/27/2026 19:00 | 100 | 17.08 |
| 08/27/2026 19:00 | 1271 | 17.08 |
| 08/27/2026 19:00 | 100 | 17.08 |
| 08/27/2026 19:00 | 3 | 17.09 |
| 08/27/2026 19:00 | 100 | 17.08 |
| 08/27/2026 19:00 | 400 | 17.07 |
| 08/27/2026 18:59 | 29 | 17.06 |
| 08/27/2026 18:59 | 100 | 17.06 |
| 08/27/2026 18:59 | 100 | 17.06 |
| 08/27/2026 18:59 | 100 | 17.06 |
| 08/27/2026 18:59 | 100 | 17.06 |
| 08/27/2026 18:59 | 40 | 17.07 |
| 08/27/2026 18:59 | 40 | 17.07 |
| 08/27/2026 18:59 | 10 | 17.07 |
| 08/27/2026 18:59 | 100 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.08 |
| 08/27/2026 18:58 | 100 | 17.105 |
| 08/27/2026 18:58 | 200 | 17.10 |
| 08/27/2026 18:58 | 100 | 17.10 |
| 08/27/2026 18:58 | 75 | 17.10 |
| 08/27/2026 18:58 | 100 | 17.10 |
| 08/27/2026 18:58 | 100 | 17.10 |
| 08/27/2026 18:58 | 200 | 17.10 |
| 08/27/2026 18:58 | 100 | 17.10 |
| 08/27/2026 18:58 | 100 | 17.095 |
| 08/27/2026 18:58 | 800 | 17.08 |
| 08/27/2026 18:58 | 400 | 17.08 |
| 08/27/2026 18:58 | 100 | 17.08 |
| 08/27/2026 18:58 | 2 | 17.07 |
| 08/27/2026 18:58 | 2 | 17.07 |
| 08/27/2026 18:58 | 35 | 17.07 |
| 08/27/2026 18:58 | 40 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.07 |
| 08/27/2026 18:58 | 100 | 17.07 |
| 08/27/2026 18:58 | 23 | 17.07 |
| 08/27/2026 18:58 | 19 | 17.07 |
| 08/27/2026 18:58 | 3 | 17.07 |
| 08/27/2026 18:58 | 2 | 17.07 |
| 08/27/2026 18:58 | 64 | 17.07 |
| 08/27/2026 18:58 | 18 | 17.07 |
| 08/27/2026 18:58 | 6 | 17.07 |
| 08/27/2026 18:58 | 35 | 17.07 |
| 08/27/2026 18:58 | 30 | 17.07 |
| 08/27/2026 18:58 | 19 | 17.06 |
| 08/27/2026 18:58 | 76 | 17.06 |
| 08/27/2026 18:58 | 2 | 17.06 |
| 08/27/2026 18:58 | 122 | 17.06 |
| 08/27/2026 18:58 | 4 | 17.06 |
| 08/27/2026 18:58 | 5 | 17.06 |
| 08/27/2026 18:58 | 18 | 17.06 |
| 08/27/2026 18:58 | 3 | 17.06 |
| 08/27/2026 18:58 | 15 | 17.06 |
| 08/27/2026 18:58 | 75 | 17.055 |
| 08/27/2026 18:58 | 75 | 17.055 |
| 08/27/2026 18:58 | 13 | 17.05 |
| 08/27/2026 18:58 | 40 | 17.05 |
| 08/27/2026 18:58 | 88 | 17.05 |
| 08/27/2026 18:58 | 2 | 17.05 |
| 08/27/2026 18:58 | 2 | 17.05 |
| 08/27/2026 18:58 | 2 | 17.05 |
| 08/27/2026 18:58 | 6 | 17.05 |
| 08/27/2026 18:58 | 200 | 17.04 |
| 08/27/2026 18:58 | 100 | 17.04 |
| 08/27/2026 18:57 | 5 | 17.04 |
| 08/27/2026 18:57 | 100 | 17.04 |
| 08/27/2026 18:56 | 100 | 17.03 |
| 08/27/2026 18:56 | 25 | 17.025 |
| 08/27/2026 18:56 | 100 | 17.025 |
| 08/27/2026 18:56 | 100 | 17.03 |
| 08/27/2026 18:56 | 100 | 17.025 |
| 08/27/2026 18:56 | 10 | 17.03 |
| 08/27/2026 18:55 | 100 | 17.025 |
| 08/27/2026 18:55 | 100 | 17.025 |
| 08/27/2026 18:55 | 100 | 17.025 |
| 08/27/2026 18:55 | 100 | 17.025 |
| 08/27/2026 18:54 | 100 | 17.03 |
| 08/27/2026 18:54 | 75 | 17.035 |
| 08/27/2026 18:54 | 100 | 17.035 |
| 08/27/2026 18:54 | 100 | 17.035 |
| 08/27/2026 18:53 | 75 | 17.035 |
| 08/27/2026 18:53 | 100 | 17.04 |
| 08/27/2026 18:53 | 15 | 17.04 |
| 08/27/2026 18:52 | 5 | 17.04 |
| 08/27/2026 18:52 | 11 | 17.04 |
| 08/27/2026 18:52 | 6 | 17.04 |
| 08/27/2026 18:52 | 100 | 17.035 |
| 08/27/2026 18:51 | 100 | 17.04 |
| 08/27/2026 18:51 | 20 | 17.04 |
| 08/27/2026 18:50 | 100 | 17.05 |
| 08/27/2026 18:49 | 31 | 17.05 |
| 08/27/2026 18:49 | 19 | 17.05 |
| 08/27/2026 18:49 | 54 | 17.055 |
| 08/27/2026 18:49 | 100 | 17.055 |
| 08/27/2026 18:48 | 100 | 17.055 |
| 08/27/2026 18:48 | 100 | 17.06 |
| 08/27/2026 18:48 | 134 | 17.06 |
| 08/27/2026 18:48 | 100 | 17.06 |
| 08/27/2026 18:48 | 100 | 17.06 |
| 08/27/2026 18:47 | 100 | 17.06 |
| 08/27/2026 18:47 | 69 | 17.06 |
| 08/27/2026 18:47 | 31 | 17.06 |
| 08/27/2026 18:47 | 100 | 17.06 |
| 08/27/2026 18:47 | 66 | 17.06 |
| 08/27/2026 18:47 | 100 | 17.06 |
| 08/27/2026 18:47 | 100 | 17.06 |
| 08/27/2026 18:46 | 100 | 17.07 |
| 08/27/2026 18:46 | 50 | 17.07 |
| 08/27/2026 18:46 | 100 | 17.07 |
| 08/27/2026 18:46 | 100 | 17.08 |
| 08/27/2026 18:46 | 100 | 17.08 |
| 08/27/2026 18:46 | 50 | 17.07 |
| 08/27/2026 18:46 | 50 | 17.07 |
| 08/27/2026 18:46 | 150 | 17.07 |
| 08/27/2026 18:46 | 100 | 17.07 |
| 08/27/2026 18:46 | 50 | 17.07 |
| 08/27/2026 18:46 | 100 | 17.075 |
| 08/27/2026 18:46 | 20 | 17.08 |
| 08/27/2026 18:46 | 4 | 17.075 |
| 08/27/2026 18:46 | 1 | 17.075 |
| 08/27/2026 18:45 | 100 | 17.08 |
| 08/27/2026 18:45 | 50 | 17.08 |
| 08/27/2026 18:44 | 58 | 17.08 |
| 08/27/2026 18:44 | 3 | 17.08 |
| 08/27/2026 18:44 | 50 | 17.07 |
| 08/27/2026 18:44 | 100 | 17.07 |
| 08/27/2026 18:43 | 100 | 17.06 |
| 08/27/2026 18:43 | 100 | 17.05 |
| 08/27/2026 18:43 | 100 | 17.05 |
| 08/27/2026 18:42 | 100 | 17.04 |
| 08/27/2026 18:42 | 7 | 17.04 |
| 08/27/2026 18:42 | 100 | 17.05 |
| 08/27/2026 18:42 | 100 | 17.04 |
| 08/27/2026 18:42 | 100 | 17.04 |
| 08/27/2026 18:41 | 28 | 17.035 |
| 08/27/2026 18:41 | 50 | 17.04 |
| 08/27/2026 18:41 | 2 | 17.04 |
| 08/27/2026 18:41 | 50 | 17.05 |
| 08/27/2026 18:41 | 100 | 17.05 |
| 08/27/2026 18:41 | 300 | 17.05 |
| 08/27/2026 18:41 | 25 | 17.055 |
| 08/27/2026 18:41 | 75 | 17.055 |
| 08/27/2026 18:41 | 100 | 17.06 |
| 08/27/2026 18:41 | 100 | 17.07 |
| 08/27/2026 18:41 | 70 | 17.07 |
| 08/27/2026 18:41 | 2 | 17.075 |
| 08/27/2026 18:40 | 100 | 17.06 |
| 08/27/2026 18:40 | 29 | 17.06 |
| 08/27/2026 18:40 | 100 | 17.06 |
| 08/27/2026 18:40 | 100 | 17.06 |
| 08/27/2026 18:40 | 8 | 17.06 |
| 08/27/2026 18:40 | 100 | 17.075 |
| 08/27/2026 18:39 | 100 | 17.07 |
| 08/27/2026 18:38 | 40 | 17.07 |
| 08/27/2026 18:38 | 100 | 17.07 |
| 08/27/2026 18:37 | 92 | 17.07 |
| 08/27/2026 18:37 | 2 | 17.07 |
| 08/27/2026 18:37 | 2 | 17.07 |
| 08/27/2026 18:37 | 4 | 17.07 |
| 08/27/2026 18:37 | 100 | 17.08 |
| 08/27/2026 18:37 | 100 | 17.08 |
| 08/27/2026 18:37 | 80 | 17.08 |
| 08/27/2026 18:35 | 100 | 17.09 |
| 08/27/2026 18:34 | 6 | 17.09 |
| 08/27/2026 18:33 | 100 | 17.09 |
| 08/27/2026 18:33 | 68 | 17.09 |
| 08/27/2026 18:33 | 100 | 17.09 |
| 08/27/2026 18:33 | 15 | 17.09 |
| 08/27/2026 18:33 | 15 | 17.09 |
| 08/27/2026 18:33 | 100 | 17.09 |
| 08/27/2026 18:33 | 35 | 17.09 |
| 08/27/2026 18:33 | 9 | 17.08 |
| 08/27/2026 18:33 | 3 | 17.08 |
| 08/27/2026 18:33 | 21 | 17.07 |
| 08/27/2026 18:33 | 174 | 17.07 |
| 08/27/2026 18:33 | 7 | 17.07 |
| 08/27/2026 18:33 | 34 | 17.07 |
| 08/27/2026 18:31 | 50 | 17.08 |
| 08/27/2026 18:30 | 50 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.08 |
| 08/27/2026 18:30 | 50 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.075 |
| 08/27/2026 18:30 | 16 | 17.08 |
| 08/27/2026 18:30 | 50 | 17.08 |
| 08/27/2026 18:30 | 50 | 17.08 |
| 08/27/2026 18:30 | 50 | 17.08 |
| 08/27/2026 18:30 | 37 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.08 |
| 08/27/2026 18:30 | 100 | 17.08 |
| 08/27/2026 18:30 | 18 | 17.08 |
| 08/27/2026 18:30 | 19 | 17.08 |
| 08/27/2026 18:29 | 85 | 17.06 |
| 08/27/2026 18:29 | 1 | 17.06 |
| 08/27/2026 18:29 | 14 | 17.06 |
| 08/27/2026 18:29 | 100 | 17.05 |
| 08/27/2026 18:28 | 5 | 17.05 |
| 08/27/2026 18:28 | 100 | 17.05 |
| 08/27/2026 18:28 | 100 | 17.05 |
| 08/27/2026 18:28 | 75 | 17.055 |
| 08/27/2026 18:28 | 9 | 17.055 |
| 08/27/2026 18:27 | 100 | 17.055 |
| 08/27/2026 18:26 | 100 | 17.055 |
| 08/27/2026 18:25 | 100 | 17.065 |
| 08/27/2026 18:25 | 3 | 17.065 |
| 08/27/2026 18:25 | 77 | 17.06 |
| 08/27/2026 18:25 | 23 | 17.06 |
| 08/27/2026 18:25 | 300 | 17.055 |
| 08/27/2026 18:25 | 100 | 17.05 |
| 08/27/2026 18:25 | 19 | 17.05 |
| 08/27/2026 18:25 | 100 | 17.05 |
| 08/27/2026 18:25 | 100 | 17.05 |
| 08/27/2026 18:25 | 100 | 17.04 |
| 08/27/2026 18:25 | 100 | 17.04 |
| 08/27/2026 18:25 | 100 | 17.035 |
| 08/27/2026 18:24 | 100 | 17.04 |
| 08/27/2026 18:24 | 100 | 17.035 |
| 08/27/2026 18:23 | 100 | 17.04 |
| 08/27/2026 18:23 | 100 | 17.04 |
| 08/27/2026 18:22 | 57 | 17.045 |
| 08/27/2026 18:22 | 100 | 17.045 |
| 08/27/2026 18:22 | 100 | 17.045 |
| 08/27/2026 18:22 | 15 | 17.05 |
| 08/27/2026 18:22 | 100 | 17.05 |
| 08/27/2026 18:20 | 544 | 17.07 |
| 08/27/2026 18:20 | 62 | 17.07 |
| 08/27/2026 18:20 | 53 | 17.075 |
| 08/27/2026 18:20 | 100 | 17.08 |
| 08/27/2026 18:20 | 100 | 17.08 |
| 08/27/2026 18:20 | 35 | 17.08 |
| 08/27/2026 18:20 | 5 | 17.08 |
| 08/27/2026 18:20 | 160 | 17.08 |
| 08/27/2026 18:20 | 29 | 17.085 |
| 08/27/2026 18:20 | 100 | 17.085 |
| 08/27/2026 18:20 | 100 | 17.09 |
| 08/27/2026 18:20 | 100 | 17.09 |
| 08/27/2026 18:20 | 41 | 17.09 |
| 08/27/2026 18:19 | 75 | 17.095 |
| 08/27/2026 18:19 | 100 | 17.09 |
| 08/27/2026 18:19 | 100 | 17.095 |
| 08/27/2026 18:19 | 58 | 17.09 |
| 08/27/2026 18:19 | 42 | 17.09 |
| 08/27/2026 18:19 | 22 | 17.09 |
| 08/27/2026 18:19 | 64 | 17.09 |
| 08/27/2026 18:19 | 14 | 17.09 |
| 08/27/2026 18:19 | 50 | 17.09 |
| 08/27/2026 18:19 | 218 | 17.09 |
| 08/27/2026 18:19 | 82 | 17.09 |
| 08/27/2026 18:19 | 59 | 17.09 |
| 08/27/2026 18:19 | 141 | 17.09 |
| 08/27/2026 18:19 | 41 | 17.09 |
| 08/27/2026 18:19 | 100 | 17.09 |
| 08/27/2026 18:16 | 100 | 17.08 |
| 08/27/2026 18:16 | 41 | 17.07 |
| 08/27/2026 18:15 | 100 | 17.08 |
| 08/27/2026 18:15 | 49 | 17.09 |
| 08/27/2026 18:15 | 100 | 17.09 |
| 08/27/2026 18:15 | 100 | 17.09 |
| 08/27/2026 18:15 | 100 | 17.09 |
| 08/27/2026 18:15 | 2 | 17.09 |
| 08/27/2026 18:15 | 100 | 17.09 |
| 08/27/2026 18:15 | 100 | 17.08 |
| 08/27/2026 18:15 | 18 | 17.08 |
| 08/27/2026 18:15 | 100 | 17.08 |
| 08/27/2026 18:15 | 4 | 17.065 |
| 08/27/2026 18:15 | 100 | 17.065 |
| 08/27/2026 18:13 | 35 | 17.07 |
| 08/27/2026 18:13 | 65 | 17.07 |
| 08/27/2026 18:13 | 35 | 17.07 |
| 08/27/2026 18:12 | 100 | 17.06 |
| 08/27/2026 18:12 | 100 | 17.06 |
| 08/27/2026 18:12 | 100 | 17.06 |
| 08/27/2026 18:11 | 100 | 17.05 |
| 08/27/2026 18:11 | 6 | 17.06 |
| 08/27/2026 18:11 | 100 | 17.06 |
| 08/27/2026 18:11 | 68 | 17.06 |
| 08/27/2026 18:10 | 100 | 17.07 |
| 08/27/2026 18:10 | 100 | 17.07 |
| 08/27/2026 18:09 | 100 | 17.07 |
| 08/27/2026 18:08 | 79 | 17.065 |
| 08/27/2026 18:08 | 100 | 17.065 |
| 08/27/2026 18:08 | 100 | 17.06 |
| 08/27/2026 18:08 | 100 | 17.06 |
| 08/27/2026 18:08 | 100 | 17.06 |
| 08/27/2026 18:08 | 100 | 17.06 |
| 08/27/2026 18:08 | 100 | 17.06 |
| 08/27/2026 18:08 | 1 | 17.06 |
| 08/27/2026 18:08 | 27 | 17.05 |
| 08/27/2026 18:08 | 100 | 17.05 |
| 08/27/2026 18:08 | 100 | 17.05 |
| 08/27/2026 18:08 | 100 | 17.05 |
| 08/27/2026 18:08 | 100 | 17.05 |
| 08/27/2026 18:06 | 100 | 17.06 |
| 08/27/2026 18:06 | 100 | 17.06 |
| 08/27/2026 18:06 | 4 | 17.06 |
| 08/27/2026 18:05 | 100 | 17.07 |
| 08/27/2026 18:05 | 100 | 17.07 |
| 08/27/2026 18:05 | 100 | 17.07 |
| 08/27/2026 18:05 | 400 | 17.07 |
| 08/27/2026 18:05 | 5 | 17.07 |
| 08/27/2026 18:05 | 100 | 17.07 |
| 08/27/2026 18:04 | 30 | 17.08 |
| 08/27/2026 18:04 | 5 | 17.08 |
| 08/27/2026 18:04 | 6 | 17.09 |
| 08/27/2026 18:04 | 200 | 17.09 |
| 08/27/2026 18:04 | 100 | 17.09 |
| 08/27/2026 18:04 | 100 | 17.09 |
| 08/27/2026 18:04 | 50 | 17.09 |
| 08/27/2026 18:04 | 100 | 17.09 |
| 08/27/2026 18:04 | 100 | 17.09 |
| 08/27/2026 18:04 | 20 | 17.10 |
| 08/27/2026 18:04 | 1154 | 17.10 |
| 08/27/2026 18:04 | 100 | 17.11 |
| 08/27/2026 18:04 | 800 | 17.11 |
| 08/27/2026 18:03 | 100 | 17.105 |
| 08/27/2026 18:03 | 100 | 17.10 |
| 08/27/2026 18:03 | 4 | 17.105 |
| 08/27/2026 18:03 | 100 | 17.105 |
| 08/27/2026 18:03 | 50 | 17.10 |
| 08/27/2026 18:02 | 100 | 17.11 |
| 08/27/2026 18:02 | 100 | 17.11 |
| 08/27/2026 18:02 | 50 | 17.11 |
| 08/27/2026 18:02 | 300 | 17.11 |
| 08/27/2026 18:02 | 200 | 17.11 |
| 08/27/2026 18:02 | 100 | 17.11 |
| 08/27/2026 18:02 | 100 | 17.115 |
| 08/27/2026 18:02 | 100 | 17.115 |
| 08/27/2026 18:01 | 100 | 17.115 |
| 08/27/2026 18:01 | 100 | 17.11 |
| 08/27/2026 18:01 | 50 | 17.11 |
| 08/27/2026 18:01 | 100 | 17.11 |
| 08/27/2026 18:01 | 21 | 17.11 |
| 08/27/2026 18:01 | 100 | 17.11 |
| 08/27/2026 18:01 | 100 | 17.11 |
| 08/27/2026 18:01 | 50 | 17.11 |
| 08/27/2026 18:01 | 100 | 17.11 |
| 08/27/2026 18:00 | 100 | 17.115 |
| 08/27/2026 18:00 | 100 | 17.115 |
| 08/27/2026 18:00 | 100 | 17.115 |
| 08/27/2026 18:00 | 75 | 17.115 |
| 08/27/2026 18:00 | 100 | 17.12 |
| 08/27/2026 17:59 | 50 | 17.13 |
| 08/27/2026 17:59 | 50 | 17.13 |
| 08/27/2026 17:59 | 50 | 17.13 |
| 08/27/2026 17:59 | 50 | 17.14 |
| 08/27/2026 17:58 | 100 | 17.14 |
| 08/27/2026 17:58 | 20 | 17.14 |
| 08/27/2026 17:58 | 60 | 17.14 |
| 08/27/2026 17:58 | 20 | 17.14 |
| 08/27/2026 17:58 | 20 | 17.14 |
| 08/27/2026 17:58 | 600 | 17.14 |
| 08/27/2026 17:58 | 100 | 17.135 |
| 08/27/2026 17:57 | 100 | 17.135 |
| 08/27/2026 17:57 | 12 | 17.13 |
| 08/27/2026 17:57 | 100 | 17.13 |
| 08/27/2026 17:57 | 50 | 17.13 |
| 08/27/2026 17:57 | 100 | 17.13 |
| 08/27/2026 17:55 | 100 | 17.14 |
| 08/27/2026 17:55 | 100 | 17.135 |
| 08/27/2026 17:55 | 100 | 17.13 |
| 08/27/2026 17:55 | 100 | 17.13 |
| 08/27/2026 17:55 | 100 | 17.13 |
| 08/27/2026 17:55 | 100 | 17.13 |
| 08/27/2026 17:55 | 100 | 17.13 |
| 08/27/2026 17:54 | 21 | 17.135 |
| 08/27/2026 17:54 | 2 | 17.14 |
| 08/27/2026 17:54 | 98 | 17.14 |
| 08/27/2026 17:54 | 2 | 17.14 |
| 08/27/2026 17:54 | 100 | 17.14 |
| 08/27/2026 17:53 | 72 | 17.13 |
| 08/27/2026 17:53 | 28 | 17.13 |
| 08/27/2026 17:53 | 100 | 17.13 |
| 08/27/2026 17:53 | 50 | 17.13 |
| 08/27/2026 17:53 | 100 | 17.13 |
| 08/27/2026 17:53 | 100 | 17.13 |
| 08/27/2026 17:53 | 100 | 17.13 |
| 08/27/2026 17:53 | 100 | 17.13 |
| 08/27/2026 17:53 | 20 | 17.13 |
| 08/27/2026 17:53 | 15 | 17.13 |
| 08/27/2026 17:53 | 50 | 17.13 |
| 08/27/2026 17:52 | 100 | 17.13 |
| 08/27/2026 17:52 | 50 | 17.12 |
| 08/27/2026 17:52 | 50 | 17.12 |
| 08/27/2026 17:52 | 50 | 17.12 |
| 08/27/2026 17:52 | 10 | 17.12 |
| 08/27/2026 17:52 | 88 | 17.12 |
| 08/27/2026 17:52 | 102 | 17.12 |
| 08/27/2026 17:52 | 100 | 17.12 |
| 08/27/2026 17:52 | 2 | 17.12 |
| 08/27/2026 17:52 | 207 | 17.13 |
| 08/27/2026 17:52 | 100 | 17.13 |
| 08/27/2026 17:52 | 100 | 17.13 |
| 08/27/2026 17:52 | 50 | 17.13 |
| 08/27/2026 17:52 | 18 | 17.13 |
| 08/27/2026 17:52 | 32 | 17.13 |
| 08/27/2026 17:52 | 50 | 17.13 |
| 08/27/2026 17:52 | 50 | 17.13 |
| 08/27/2026 17:52 | 10 | 17.13 |
| 08/27/2026 17:52 | 40 | 17.13 |
| 08/27/2026 17:52 | 50 | 17.14 |
| 08/27/2026 17:51 | 50 | 17.14 |
| 08/27/2026 17:51 | 8 | 17.14 |
| 08/27/2026 17:51 | 4 | 17.14 |
| 08/27/2026 17:51 | 2 | 17.14 |
| 08/27/2026 17:51 | 2 | 17.14 |
| 08/27/2026 17:50 | 100 | 17.12 |
| 08/27/2026 17:50 | 20 | 17.09 |
| 08/27/2026 17:50 | 200 | 17.08 |
| 08/27/2026 17:50 | 5 | 17.07 |
| 08/27/2026 17:50 | 100 | 17.07 |
| 08/27/2026 17:50 | 100 | 17.065 |
| 08/27/2026 17:50 | 96 | 17.06 |
| 08/27/2026 17:50 | 4 | 17.06 |
| 08/27/2026 17:50 | 96 | 17.06 |
| 08/27/2026 17:50 | 304 | 17.06 |
| 08/27/2026 17:50 | 100 | 17.06 |
| 08/27/2026 17:50 | 100 | 17.06 |
| 08/27/2026 17:50 | 100 | 17.06 |
| 08/27/2026 17:50 | 100 | 17.06 |
| 08/27/2026 17:50 | 100 | 17.06 |
| 08/27/2026 17:50 | 469 | 17.05 |
| 08/27/2026 17:50 | 21 | 17.05 |
| 08/27/2026 17:49 | 210 | 17.06 |
| 08/27/2026 17:48 | 100 | 17.07 |
| 08/27/2026 17:48 | 68 | 17.07 |
| 08/27/2026 17:48 | 100 | 17.08 |
| 08/27/2026 17:48 | 100 | 17.08 |
| 08/27/2026 17:48 | 400 | 17.08 |
| 08/27/2026 17:48 | 100 | 17.09 |
| 08/27/2026 17:48 | 3 | 17.10 |
| 08/27/2026 17:48 | 61 | 17.10 |
| 08/27/2026 17:48 | 9 | 17.10 |
| 08/27/2026 17:48 | 14 | 17.10 |
| 08/27/2026 17:48 | 9 | 17.10 |
| 08/27/2026 17:48 | 30 | 17.10 |
| 08/27/2026 17:48 | 2 | 17.11 |
| 08/27/2026 17:48 | 2 | 17.11 |
| 08/27/2026 17:48 | 100 | 17.11 |
| 08/27/2026 17:48 | 100 | 17.11 |
| 08/27/2026 17:48 | 68 | 17.12 |
| 08/27/2026 17:48 | 100 | 17.13 |
| 08/27/2026 17:48 | 100 | 17.135 |
| 08/27/2026 17:48 | 140 | 17.13 |
| 08/27/2026 17:48 | 100 | 17.13 |
| 08/27/2026 17:48 | 100 | 17.13 |
| 08/27/2026 17:48 | 25 | 17.13 |
| 08/27/2026 17:48 | 100 | 17.13 |
| 08/27/2026 17:47 | 462 | 17.14 |
| 08/27/2026 17:47 | 38 | 17.14 |
| 08/27/2026 17:47 | 100 | 17.14 |
| 08/27/2026 17:46 | 33 | 17.135 |
| 08/27/2026 17:46 | 33 | 17.135 |
| 08/27/2026 17:45 | 100 | 17.14 |
| 08/27/2026 17:45 | 1 | 17.14 |
| 08/27/2026 17:45 | 30 | 17.14 |
| 08/27/2026 17:45 | 10 | 17.14 |
| 08/27/2026 17:44 | 100 | 17.14 |
| 08/27/2026 17:44 | 100 | 17.135 |
| 08/27/2026 17:44 | 3 | 17.13 |
| 08/27/2026 17:44 | 19 | 17.14 |
| 08/27/2026 17:44 | 100 | 17.14 |
| 08/27/2026 17:44 | 248 | 17.14 |
| 08/27/2026 17:44 | 252 | 17.14 |
| 08/27/2026 17:44 | 63 | 17.14 |
| 08/27/2026 17:44 | 37 | 17.14 |
| 08/27/2026 17:43 | 100 | 17.13 |
| 08/27/2026 17:43 | 32 | 17.13 |
| 08/27/2026 17:43 | 68 | 17.13 |
| 08/27/2026 17:43 | 100 | 17.14 |
| 08/27/2026 17:42 | 100 | 17.15 |
| 08/27/2026 17:42 | 395 | 17.15 |
| 08/27/2026 17:42 | 5 | 17.15 |
| 08/27/2026 17:42 | 5 | 17.15 |
| 08/27/2026 17:42 | 1 | 17.15 |
| 08/27/2026 17:42 | 100 | 17.15 |
| 08/27/2026 17:41 | 100 | 17.15 |
| 08/27/2026 17:40 | 68 | 17.15 |
| 08/27/2026 17:40 | 100 | 17.15 |
| 08/27/2026 17:39 | 50 | 17.14 |
| 08/27/2026 17:38 | 550 | 17.14 |
| 08/27/2026 17:38 | 2 | 17.15 |
| 08/27/2026 17:38 | 8 | 17.15 |
| 08/27/2026 17:38 | 3 | 17.16 |
| 08/27/2026 17:38 | 5 | 17.16 |
| 08/27/2026 17:38 | 100 | 17.17 |
| 08/27/2026 17:38 | 60 | 17.17 |
| 08/27/2026 17:38 | 84 | 17.18 |
| 08/27/2026 17:37 | 100 | 17.18 |
| 08/27/2026 17:37 | 100 | 17.185 |
| 08/27/2026 17:36 | 100 | 17.18 |
| 08/27/2026 17:36 | 8 | 17.18 |
| 08/27/2026 17:34 | 100 | 17.16 |
| 08/27/2026 17:33 | 60 | 17.17 |
| 08/27/2026 17:33 | 100 | 17.175 |
| 08/27/2026 17:33 | 100 | 17.18 |
| 08/27/2026 17:33 | 100 | 17.18 |
| 08/27/2026 17:33 | 100 | 17.18 |
| 08/27/2026 17:33 | 6 | 17.18 |
| 08/27/2026 17:32 | 50 | 17.17 |
| 08/27/2026 17:32 | 49 | 17.165 |
| 08/27/2026 17:32 | 45 | 17.16 |
| 08/27/2026 17:32 | 5 | 17.16 |
| 08/27/2026 17:32 | 5 | 17.155 |
| 08/27/2026 17:32 | 59 | 17.16 |
| 08/27/2026 17:32 | 100 | 17.16 |
| 08/27/2026 17:32 | 1 | 17.135 |
| 08/27/2026 17:31 | 35 | 17.12 |
| 08/27/2026 17:31 | 100 | 17.12 |
| 08/27/2026 17:31 | 100 | 17.12 |
| 08/27/2026 17:31 | 287 | 17.12 |
| 08/27/2026 17:31 | 100 | 17.12 |
| 08/27/2026 17:31 | 100 | 17.12 |
| 08/27/2026 17:31 | 100 | 17.12 |
| 08/27/2026 17:31 | 100 | 17.12 |
| 08/27/2026 17:31 | 8 | 17.12 |
| 08/27/2026 17:31 | 92 | 17.12 |
| 08/27/2026 17:31 | 8 | 17.12 |
| 08/27/2026 17:31 | 92 | 17.12 |
| 08/27/2026 17:31 | 8 | 17.12 |
| 08/27/2026 17:31 | 92 | 17.12 |
| 08/27/2026 17:31 | 8 | 17.12 |
| 08/27/2026 17:31 | 92 | 17.12 |
| 08/27/2026 17:31 | 20 | 17.115 |
| 08/27/2026 17:31 | 34 | 17.115 |
| 08/27/2026 17:31 | 2 | 17.12 |
| 08/27/2026 17:31 | 100 | 17.12 |
| 08/27/2026 17:31 | 100 | 17.12 |
| 08/27/2026 17:31 | 75 | 17.12 |
| 08/27/2026 17:31 | 58 | 17.12 |
| 08/27/2026 17:31 | 100 | 17.13 |
| 08/27/2026 17:31 | 100 | 17.13 |
| 08/27/2026 17:31 | 75 | 17.135 |
| 08/27/2026 17:30 | 100 | 17.14 |
| 08/27/2026 17:30 | 8 | 17.145 |
| 08/27/2026 17:29 | 100 | 17.14 |
| 08/27/2026 17:29 | 5 | 17.14 |
| 08/27/2026 17:29 | 100 | 17.14 |
| 08/27/2026 17:29 | 50 | 17.14 |
| 08/27/2026 17:29 | 50 | 17.14 |
| 08/27/2026 17:29 | 5 | 17.15 |
| 08/27/2026 17:29 | 100 | 17.15 |
| 08/27/2026 17:28 | 75 | 17.155 |
| 08/27/2026 17:28 | 50 | 17.15 |
| 08/27/2026 17:28 | 99 | 17.14 |
| 08/27/2026 17:28 | 1 | 17.14 |
| 08/27/2026 17:27 | 5 | 17.15 |
| 08/27/2026 17:27 | 5 | 17.15 |
| 08/27/2026 17:27 | 30 | 17.15 |
| 08/27/2026 17:27 | 5 | 17.15 |
| 08/27/2026 17:27 | 100 | 17.16 |
| 08/27/2026 17:27 | 100 | 17.16 |
| 08/27/2026 17:27 | 100 | 17.16 |
| 08/27/2026 17:27 | 100 | 17.17 |
| 08/27/2026 17:27 | 100 | 17.17 |
| 08/27/2026 17:26 | 33 | 17.17 |
| 08/27/2026 17:26 | 67 | 17.17 |
| 08/27/2026 17:26 | 3 | 17.17 |
| 08/27/2026 17:26 | 4 | 17.17 |
| 08/27/2026 17:26 | 10 | 17.17 |
| 08/27/2026 17:26 | 100 | 17.17 |
| 08/27/2026 17:26 | 139 | 17.17 |
| 08/27/2026 17:26 | 61 | 17.17 |
| 08/27/2026 17:26 | 100 | 17.17 |
| 08/27/2026 17:26 | 61 | 17.17 |
| 08/27/2026 17:26 | 100 | 17.17 |
| 08/27/2026 17:25 | 100 | 17.175 |
| 08/27/2026 17:25 | 26 | 17.17 |
| 08/27/2026 17:25 | 2 | 17.17 |
| 08/27/2026 17:25 | 100 | 17.17 |
| 08/27/2026 17:25 | 15 | 17.17 |
| 08/27/2026 17:25 | 74 | 17.17 |
| 08/27/2026 17:25 | 29 | 17.17 |
| 08/27/2026 17:25 | 71 | 17.17 |
| 08/27/2026 17:25 | 100 | 17.17 |
| 08/27/2026 17:25 | 1 | 17.17 |
| 08/27/2026 17:25 | 1 | 17.17 |
| 08/27/2026 17:25 | 1 | 17.17 |
| 08/27/2026 17:25 | 99 | 17.17 |
| 08/27/2026 17:25 | 1 | 17.17 |
| 08/27/2026 17:25 | 6 | 17.17 |
| 08/27/2026 17:25 | 100 | 17.165 |
| 08/27/2026 17:24 | 49 | 17.16 |
| 08/27/2026 17:24 | 72 | 17.16 |
| 08/27/2026 17:23 | 18 | 17.15 |
| 08/27/2026 17:23 | 20 | 17.15 |
| 08/27/2026 17:23 | 2 | 17.15 |
| 08/27/2026 17:23 | 1 | 17.15 |
| 08/27/2026 17:23 | 200 | 17.14 |
| 08/27/2026 17:23 | 100 | 17.14 |
| 08/27/2026 17:23 | 100 | 17.14 |
| 08/27/2026 17:23 | 100 | 17.14 |
| 08/27/2026 17:23 | 100 | 17.14 |
| 08/27/2026 17:23 | 100 | 17.13 |
| 08/27/2026 17:23 | 200 | 17.13 |
| 08/27/2026 17:23 | 2 | 17.13 |
| 08/27/2026 17:23 | 100 | 17.13 |
| 08/27/2026 17:23 | 20 | 17.13 |
| 08/27/2026 17:23 | 19 | 17.13 |
| 08/27/2026 17:22 | 40 | 17.11 |
| 08/27/2026 17:22 | 70 | 17.11 |
| 08/27/2026 17:22 | 30 | 17.11 |
| 08/27/2026 17:22 | 69 | 17.11 |
| 08/27/2026 17:22 | 131 | 17.11 |
| 08/27/2026 17:22 | 2 | 17.11 |
| 08/27/2026 17:22 | 5 | 17.105 |
| 08/27/2026 17:22 | 100 | 17.105 |
| 08/27/2026 17:21 | 100 | 17.105 |
| 08/27/2026 17:20 | 100 | 17.09 |
| 08/27/2026 17:20 | 100 | 17.09 |
| 08/27/2026 17:20 | 100 | 17.09 |
| 08/27/2026 17:20 | 100 | 17.09 |
| 08/27/2026 17:20 | 300 | 17.09 |
| 08/27/2026 17:19 | 5 | 17.08 |
| 08/27/2026 17:18 | 100 | 17.075 |
| 08/27/2026 17:18 | 95 | 17.08 |
| 08/27/2026 17:17 | 118 | 17.08 |
| 08/27/2026 17:17 | 100 | 17.075 |
| 08/27/2026 17:17 | 1090 | 17.07 |
| 08/27/2026 17:17 | 100 | 17.07 |
| 08/27/2026 17:16 | 100 | 17.08 |
| 08/27/2026 17:16 | 100 | 17.08 |
| 08/27/2026 17:16 | 100 | 17.08 |
| 08/27/2026 17:15 | 300 | 17.08 |
| 08/27/2026 17:15 | 20 | 17.08 |
| 08/27/2026 17:15 | 80 | 17.08 |
| 08/27/2026 17:14 | 100 | 17.07 |
| 08/27/2026 17:14 | 1 | 17.07 |
| 08/27/2026 17:14 | 100 | 17.07 |
| 08/27/2026 17:14 | 100 | 17.07 |
| 08/27/2026 17:13 | 100 | 17.06 |
| 08/27/2026 17:13 | 100 | 17.06 |
| 08/27/2026 17:13 | 100 | 17.06 |
| 08/27/2026 17:13 | 100 | 17.06 |
| 08/27/2026 17:13 | 600 | 17.06 |
| 08/27/2026 17:12 | 100 | 17.07 |
| 08/27/2026 17:12 | 100 | 17.08 |
| 08/27/2026 17:12 | 100 | 17.08 |
| 08/27/2026 17:11 | 98 | 17.08 |
| 08/27/2026 17:11 | 2 | 17.08 |
| 08/27/2026 17:10 | 100 | 17.07 |
| 08/27/2026 17:10 | 300 | 17.07 |
| 08/27/2026 17:10 | 200 | 17.07 |
| 08/27/2026 17:09 | 100 | 17.07 |
| 08/27/2026 17:09 | 100 | 17.07 |
| 08/27/2026 17:09 | 100 | 17.06 |
| 08/27/2026 17:09 | 75 | 17.05 |
| 08/27/2026 17:09 | 25 | 17.05 |
| 08/27/2026 17:09 | 75 | 17.05 |
| 08/27/2026 17:09 | 100 | 17.05 |
| 08/27/2026 17:09 | 1 | 17.05 |
| 08/27/2026 17:09 | 100 | 17.05 |
| 08/27/2026 17:09 | 6 | 17.05 |
| 08/27/2026 17:08 | 99 | 17.06 |
| 08/27/2026 17:08 | 100 | 17.055 |
| 08/27/2026 17:08 | 1 | 17.06 |
| 08/27/2026 17:08 | 100 | 17.06 |
| 08/27/2026 17:08 | 100 | 17.07 |
| 08/27/2026 17:08 | 20 | 17.07 |
| 08/27/2026 17:07 | 100 | 17.06 |
| 08/27/2026 17:07 | 9 | 17.06 |
| 08/27/2026 17:07 | 80 | 17.07 |
| 08/27/2026 17:07 | 100 | 17.08 |
| 08/27/2026 17:07 | 100 | 17.08 |
| 08/27/2026 17:07 | 100 | 17.075 |
| 08/27/2026 17:07 | 100 | 17.075 |
| 08/27/2026 17:07 | 100 | 17.075 |
| 08/27/2026 17:06 | 100 | 17.08 |
| 08/27/2026 17:06 | 100 | 17.08 |
| 08/27/2026 17:06 | 1 | 17.08 |
| 08/27/2026 17:06 | 11 | 17.08 |
| 08/27/2026 17:06 | 89 | 17.08 |
| 08/27/2026 17:06 | 100 | 17.09 |
| 08/27/2026 17:06 | 100 | 17.09 |
| 08/27/2026 17:06 | 100 | 17.08 |
| 08/27/2026 17:06 | 100 | 17.085 |
| 08/27/2026 17:06 | 100 | 17.09 |
| 08/27/2026 17:05 | 100 | 17.09 |
| 08/27/2026 17:05 | 8 | 17.09 |
| 08/27/2026 17:05 | 100 | 17.12 |
| 08/27/2026 17:04 | 100 | 17.13 |
| 08/27/2026 17:04 | 100 | 17.13 |
| 08/27/2026 17:04 | 100 | 17.13 |
| 08/27/2026 17:04 | 5 | 17.13 |
| 08/27/2026 17:04 | 100 | 17.13 |
| 08/27/2026 17:04 | 100 | 17.13 |
| 08/27/2026 17:04 | 13 | 17.13 |
| 08/27/2026 17:04 | 100 | 17.13 |
| 08/27/2026 17:04 | 100 | 17.13 |
| 08/27/2026 17:04 | 100 | 17.12 |
| 08/27/2026 17:04 | 600 | 17.11 |
| 08/27/2026 17:04 | 1 | 17.12 |
| 08/27/2026 17:03 | 100 | 17.125 |
| 08/27/2026 17:03 | 100 | 17.125 |
| 08/27/2026 17:03 | 100 | 17.13 |
| 08/27/2026 17:03 | 100 | 17.13 |
| 08/27/2026 17:03 | 100 | 17.13 |
| 08/27/2026 17:03 | 6 | 17.13 |
| 08/27/2026 17:02 | 100 | 17.14 |
| 08/27/2026 17:01 | 1637 | 17.14 |
| 08/27/2026 17:01 | 100 | 17.15 |
| 08/27/2026 17:01 | 56 | 17.15 |
| 08/27/2026 17:01 | 100 | 17.15 |
| 08/27/2026 17:01 | 100 | 17.15 |
| 08/27/2026 17:01 | 100 | 17.15 |
| 08/27/2026 17:00 | 100 | 17.14 |
| 08/27/2026 17:00 | 100 | 17.14 |
| 08/27/2026 17:00 | 100 | 17.14 |
| 08/27/2026 17:00 | 25 | 17.14 |
| 08/27/2026 17:00 | 75 | 17.14 |
| 08/27/2026 17:00 | 200 | 17.14 |
| 08/27/2026 17:00 | 100 | 17.15 |
| 08/27/2026 16:59 | 100 | 17.16 |
| 08/27/2026 16:59 | 100 | 17.18 |
| 08/27/2026 16:59 | 100 | 17.19 |
| 08/27/2026 16:59 | 100 | 17.19 |
| 08/27/2026 16:59 | 100 | 17.195 |
| 08/27/2026 16:59 | 4 | 17.19 |
| 08/27/2026 16:59 | 100 | 17.18 |
| 08/27/2026 16:59 | 100 | 17.18 |
| 08/27/2026 16:59 | 32 | 17.18 |
| 08/27/2026 16:59 | 100 | 17.18 |
| 08/27/2026 16:59 | 100 | 17.18 |
| 08/27/2026 16:59 | 95 | 17.17 |
| 08/27/2026 16:59 | 5 | 17.17 |
| 08/27/2026 16:59 | 5 | 17.16 |
| 08/27/2026 16:59 | 1 | 17.16 |
| 08/27/2026 16:58 | 100 | 17.16 |
| 08/27/2026 16:58 | 100 | 17.16 |
| 08/27/2026 16:58 | 100 | 17.16 |
| 08/27/2026 16:56 | 100 | 17.17 |
| 08/27/2026 16:56 | 2 | 17.17 |
| 08/27/2026 16:56 | 100 | 17.17 |
| 08/27/2026 16:56 | 216 | 17.17 |
| 08/27/2026 16:56 | 5 | 17.17 |
| 08/27/2026 16:56 | 300 | 17.17 |
| 08/27/2026 16:56 | 53 | 17.17 |
| 08/27/2026 16:56 | 5 | 17.17 |
| 08/27/2026 16:56 | 247 | 17.17 |
| 08/27/2026 16:56 | 53 | 17.17 |
| 08/27/2026 16:56 | 1 | 17.17 |
| 08/27/2026 16:56 | 26 | 17.17 |
| 08/27/2026 16:56 | 74 | 17.17 |
| 08/27/2026 16:56 | 100 | 17.18 |
| 08/27/2026 16:56 | 31 | 17.185 |
| 08/27/2026 16:55 | 200 | 17.19 |
| 08/27/2026 16:54 | 94 | 17.18 |
| 08/27/2026 16:54 | 100 | 17.18 |
| 08/27/2026 16:54 | 106 | 17.18 |
| 08/27/2026 16:54 | 100 | 17.18 |
| 08/27/2026 16:54 | 100 | 17.18 |
| 08/27/2026 16:54 | 6 | 17.18 |
| 08/27/2026 16:54 | 100 | 17.18 |
| 08/27/2026 16:54 | 100 | 17.18 |
| 08/27/2026 16:54 | 100 | 17.185 |
| 08/27/2026 16:53 | 1 | 17.19 |
| 08/27/2026 16:53 | 242 | 17.19 |
| 08/27/2026 16:53 | 200 | 17.19 |
| 08/27/2026 16:53 | 1 | 17.19 |
| 08/27/2026 16:53 | 1 | 17.19 |
| 08/27/2026 16:53 | 4 | 17.18 |
| 08/27/2026 16:53 | 239 | 17.18 |
| 08/27/2026 16:53 | 161 | 17.18 |
| 08/27/2026 16:53 | 150 | 17.18 |
| 08/27/2026 16:53 | 150 | 17.18 |
| 08/27/2026 16:53 | 300 | 17.18 |
| 08/27/2026 16:53 | 10 | 17.18 |
| 08/27/2026 16:53 | 1 | 17.18 |
| 08/27/2026 16:53 | 30 | 17.175 |
| 08/27/2026 16:53 | 15 | 17.175 |
| 08/27/2026 16:52 | 100 | 17.19 |
| 08/27/2026 16:51 | 100 | 17.205 |
| 08/27/2026 16:51 | 200 | 17.20 |
| 08/27/2026 16:51 | 1 | 17.20 |
| 08/27/2026 16:50 | 300 | 17.19 |
| 08/27/2026 16:50 | 1 | 17.19 |
| 08/27/2026 16:50 | 100 | 17.19 |
| 08/27/2026 16:50 | 5 | 17.19 |
| 08/27/2026 16:50 | 10 | 17.19 |
| 08/27/2026 16:50 | 100 | 17.19 |
| 08/27/2026 16:50 | 100 | 17.19 |
| 08/27/2026 16:50 | 28 | 17.18 |
| 08/27/2026 16:50 | 13 | 17.18 |
| 08/27/2026 16:50 | 100 | 17.18 |
| 08/27/2026 16:50 | 100 | 17.18 |
| 08/27/2026 16:50 | 100 | 17.18 |
| 08/27/2026 16:50 | 100 | 17.18 |
| 08/27/2026 16:50 | 1 | 17.18 |
| 08/27/2026 16:50 | 99 | 17.18 |
| 08/27/2026 16:50 | 1 | 17.18 |
| 08/27/2026 16:50 | 100 | 17.175 |
| 08/27/2026 16:49 | 100 | 17.16 |
| 08/27/2026 16:49 | 5 | 17.16 |
| 08/27/2026 16:49 | 1 | 17.16 |
| 08/27/2026 16:49 | 10 | 17.15 |
| 08/27/2026 16:49 | 100 | 17.15 |
| 08/27/2026 16:49 | 20 | 17.15 |
| 08/27/2026 16:49 | 70 | 17.16 |
| 08/27/2026 16:49 | 246 | 17.16 |
| 08/27/2026 16:49 | 54 | 17.16 |
| 08/27/2026 16:49 | 6 | 17.16 |
| 08/27/2026 16:49 | 6 | 17.16 |
| 08/27/2026 16:49 | 4 | 17.16 |
| 08/27/2026 16:49 | 290 | 17.16 |
| 08/27/2026 16:49 | 10 | 17.16 |
| 08/27/2026 16:48 | 100 | 17.15 |
| 08/27/2026 16:48 | 27 | 17.155 |
| 08/27/2026 16:48 | 1 | 17.16 |
| 08/27/2026 16:48 | 2 | 17.16 |
| 08/27/2026 16:48 | 21 | 17.16 |
| 08/27/2026 16:48 | 100 | 17.17 |
| 08/27/2026 16:48 | 120 | 17.17 |
| 08/27/2026 16:48 | 8 | 17.18 |
| 08/27/2026 16:47 | 100 | 17.20 |
| 08/27/2026 16:47 | 100 | 17.21 |
| 08/27/2026 16:47 | 100 | 17.21 |
| 08/27/2026 16:46 | 48 | 17.215 |
| 08/27/2026 16:46 | 100 | 17.23 |
| 08/27/2026 16:46 | 100 | 17.23 |
| 08/27/2026 16:46 | 100 | 17.23 |
| 08/27/2026 16:46 | 1 | 17.23 |
| 08/27/2026 16:46 | 100 | 17.23 |
| 08/27/2026 16:46 | 50 | 17.22 |
| 08/27/2026 16:45 | 1 | 17.21 |
| 08/27/2026 16:45 | 120 | 17.21 |
| 08/27/2026 16:45 | 100 | 17.21 |
| 08/27/2026 16:45 | 80 | 17.21 |
| 08/27/2026 16:45 | 100 | 17.21 |
| 08/27/2026 16:45 | 1 | 17.21 |
| 08/27/2026 16:45 | 1 | 17.21 |
| 08/27/2026 16:45 | 100 | 17.205 |
| 08/27/2026 16:45 | 100 | 17.21 |
| 08/27/2026 16:44 | 100 | 17.205 |
| 08/27/2026 16:44 | 50 | 17.21 |
| 08/27/2026 16:44 | 100 | 17.21 |
| 08/27/2026 16:44 | 100 | 17.205 |
| 08/27/2026 16:44 | 100 | 17.21 |
| 08/27/2026 16:44 | 80 | 17.21 |
| 08/27/2026 16:44 | 50 | 17.21 |
| 08/27/2026 16:43 | 100 | 17.20 |
| 08/27/2026 16:43 | 50 | 17.20 |
| 08/27/2026 16:43 | 100 | 17.175 |
| 08/27/2026 16:42 | 100 | 17.17 |
| 08/27/2026 16:42 | 100 | 17.17 |
| 08/27/2026 16:42 | 100 | 17.17 |
| 08/27/2026 16:42 | 100 | 17.17 |
| 08/27/2026 16:42 | 100 | 17.175 |
| 08/27/2026 16:42 | 100 | 17.17 |
| 08/27/2026 16:42 | 100 | 17.17 |
| 08/27/2026 16:42 | 100 | 17.17 |
| 08/27/2026 16:42 | 5 | 17.17 |
| 08/27/2026 16:42 | 6 | 17.17 |
| 08/27/2026 16:42 | 5 | 17.17 |
| 08/27/2026 16:42 | 75 | 17.155 |
| 08/27/2026 16:42 | 75 | 17.155 |
| 08/27/2026 16:42 | 100 | 17.15 |
| 08/27/2026 16:42 | 13 | 17.15 |
| 08/27/2026 16:42 | 100 | 17.15 |
| 08/27/2026 16:42 | 100 | 17.15 |
| 08/27/2026 16:42 | 100 | 17.15 |
| 08/27/2026 16:42 | 100 | 17.16 |
| 08/27/2026 16:41 | 100 | 17.16 |
| 08/27/2026 16:41 | 100 | 17.16 |
| 08/27/2026 16:41 | 50 | 17.16 |
| 08/27/2026 16:41 | 75 | 17.155 |
| 08/27/2026 16:41 | 100 | 17.15 |
| 08/27/2026 16:40 | 100 | 17.14 |
| 08/27/2026 16:40 | 100 | 17.14 |
| 08/27/2026 16:40 | 50 | 17.13 |
| 08/27/2026 16:40 | 100 | 17.13 |
| 08/27/2026 16:39 | 100 | 17.13 |
| 08/27/2026 16:39 | 100 | 17.13 |
| 08/27/2026 16:38 | 100 | 17.15 |
| 08/27/2026 16:38 | 100 | 17.15 |
| 08/27/2026 16:38 | 50 | 17.16 |
| 08/27/2026 16:38 | 100 | 17.16 |
| 08/27/2026 16:38 | 100 | 17.16 |
| 08/27/2026 16:38 | 100 | 17.15 |
| 08/27/2026 16:37 | 100 | 17.14 |
| 08/27/2026 16:36 | 50 | 17.15 |
| 08/27/2026 16:35 | 1 | 17.14 |
| 08/27/2026 16:35 | 100 | 17.14 |
| 08/27/2026 16:35 | 19 | 17.13 |
| 08/27/2026 16:35 | 75 | 17.13 |
| 08/27/2026 16:35 | 100 | 17.13 |
| 08/27/2026 16:35 | 1 | 17.13 |
| 08/27/2026 16:34 | 1 | 17.12 |
| 08/27/2026 16:34 | 100 | 17.12 |
| 08/27/2026 16:34 | 8 | 17.12 |
| 08/27/2026 16:34 | 2 | 17.12 |
| 08/27/2026 16:34 | 5 | 17.13 |
| 08/27/2026 16:34 | 100 | 17.14 |
| 08/27/2026 16:34 | 100 | 17.14 |
| 08/27/2026 16:34 | 100 | 17.17 |
| 08/27/2026 16:34 | 100 | 17.17 |
| 08/27/2026 16:34 | 100 | 17.19 |
| 08/27/2026 16:34 | 75 | 17.195 |
| 08/27/2026 16:33 | 100 | 17.20 |
| 08/27/2026 16:32 | 50 | 17.19 |
| 08/27/2026 16:32 | 100 | 17.19 |
| 08/27/2026 16:32 | 100 | 17.19 |
| 08/27/2026 16:32 | 1 | 17.18 |
| 08/27/2026 16:31 | 100 | 17.19 |
| 08/27/2026 16:31 | 100 | 17.19 |
| 08/27/2026 16:31 | 100 | 17.19 |
| 08/27/2026 16:31 | 40 | 17.21 |
| 08/27/2026 16:31 | 90 | 17.22 |
| 08/27/2026 16:31 | 100 | 17.22 |
| 08/27/2026 16:31 | 100 | 17.21 |
| 08/27/2026 16:30 | 50 | 17.20 |
| 08/27/2026 16:30 | 50 | 17.20 |
| 08/27/2026 16:30 | 100 | 17.20 |
| 08/27/2026 16:30 | 100 | 17.20 |
| 08/27/2026 16:30 | 100 | 17.20 |
| 08/27/2026 16:30 | 1 | 17.19 |
| 08/27/2026 16:30 | 50 | 17.19 |
| 08/27/2026 16:29 | 532 | 17.20 |
| 08/27/2026 16:29 | 100 | 17.20 |
| 08/27/2026 16:29 | 405 | 17.20 |
| 08/27/2026 16:29 | 50 | 17.21 |
| 08/27/2026 16:29 | 50 | 17.21 |
| 08/27/2026 16:29 | 1 | 17.21 |
| 08/27/2026 16:28 | 32 | 17.22 |
| 08/27/2026 16:28 | 58 | 17.22 |
| 08/27/2026 16:28 | 1 | 17.22 |
| 08/27/2026 16:28 | 100 | 17.21 |
| 08/27/2026 16:28 | 50 | 17.20 |
| 08/27/2026 16:27 | 100 | 17.19 |
| 08/27/2026 16:27 | 100 | 17.19 |
| 08/27/2026 16:27 | 100 | 17.195 |
| 08/27/2026 16:27 | 2 | 17.19 |
| 08/27/2026 16:27 | 100 | 17.19 |
| 08/27/2026 16:27 | 50 | 17.18 |
| 08/27/2026 16:26 | 1 | 17.17 |
| 08/27/2026 16:26 | 4 | 17.19 |
| 08/27/2026 16:26 | 5 | 17.19 |
| 08/27/2026 16:26 | 100 | 17.18 |
| 08/27/2026 16:25 | 100 | 17.17 |
| 08/27/2026 16:25 | 100 | 17.17 |
| 08/27/2026 16:25 | 75 | 17.175 |
| 08/27/2026 16:25 | 100 | 17.18 |
| 08/27/2026 16:24 | 2 | 17.18 |
| 08/27/2026 16:24 | 100 | 17.175 |
| 08/27/2026 16:24 | 5 | 17.18 |
| 08/27/2026 16:24 | 100 | 17.19 |
| 08/27/2026 16:24 | 100 | 17.185 |
| 08/27/2026 16:23 | 100 | 17.18 |
| 08/27/2026 16:23 | 100 | 17.17 |
| 08/27/2026 16:23 | 37 | 17.165 |
| 08/27/2026 16:23 | 6 | 17.16 |
| 08/27/2026 16:23 | 4 | 17.16 |
| 08/27/2026 16:23 | 1 | 17.14 |
| 08/27/2026 16:23 | 100 | 17.13 |
| 08/27/2026 16:23 | 25 | 17.125 |
| 08/27/2026 16:23 | 75 | 17.125 |
| 08/27/2026 16:22 | 197 | 17.12 |
| 08/27/2026 16:22 | 100 | 17.12 |
| 08/27/2026 16:22 | 50 | 17.13 |
| 08/27/2026 16:21 | 52 | 17.13 |
| 08/27/2026 16:21 | 50 | 17.13 |
| 08/27/2026 16:21 | 50 | 17.13 |
| 08/27/2026 16:21 | 757 | 17.14 |
| 08/27/2026 16:21 | 100 | 17.15 |
| 08/27/2026 16:21 | 100 | 17.15 |
| 08/27/2026 16:21 | 100 | 17.16 |
| 08/27/2026 16:21 | 1 | 17.16 |
| 08/27/2026 16:20 | 117 | 17.17 |
| 08/27/2026 16:20 | 100 | 17.17 |
| 08/27/2026 16:20 | 300 | 17.18 |
| 08/27/2026 16:19 | 75 | 17.165 |
| 08/27/2026 16:18 | 100 | 17.15 |
| 08/27/2026 16:18 | 100 | 17.14 |
| 08/27/2026 16:18 | 100 | 17.14 |
| 08/27/2026 16:18 | 100 | 17.14 |
| 08/27/2026 16:18 | 100 | 17.14 |
| 08/27/2026 16:18 | 100 | 17.14 |
| 08/27/2026 16:18 | 200 | 17.15 |
| 08/27/2026 16:16 | 200 | 17.175 |
| 08/27/2026 16:16 | 216 | 17.17 |
| 08/27/2026 16:16 | 100 | 17.17 |
| 08/27/2026 16:15 | 606 | 17.17 |
| 08/27/2026 16:15 | 50 | 17.18 |
| 08/27/2026 16:15 | 100 | 17.19 |
| 08/27/2026 16:15 | 100 | 17.20 |
| 08/27/2026 16:15 | 100 | 17.20 |
| 08/27/2026 16:14 | 100 | 17.20 |
| 08/27/2026 16:14 | 100 | 17.26 |
| 08/27/2026 16:13 | 100 | 17.27 |
| 08/27/2026 16:13 | 8 | 17.28 |
| 08/27/2026 16:13 | 75 | 17.29 |
| 08/27/2026 16:13 | 75 | 17.29 |
| 08/27/2026 16:13 | 100 | 17.29 |
| 08/27/2026 16:12 | 50 | 17.30 |
| 08/27/2026 16:12 | 50 | 17.30 |
| 08/27/2026 16:12 | 100 | 17.30 |
| 08/27/2026 16:12 | 100 | 17.30 |
| 08/27/2026 16:12 | 100 | 17.30 |
| 08/27/2026 16:12 | 100 | 17.31 |
| 08/27/2026 16:12 | 100 | 17.33 |
| 08/27/2026 16:12 | 10 | 17.34 |
| 08/27/2026 16:12 | 10 | 17.34 |
| 08/27/2026 16:12 | 100 | 17.34 |
| 08/27/2026 16:12 | 100 | 17.34 |
| 08/27/2026 16:12 | 100 | 17.34 |
| 08/27/2026 16:12 | 7 | 17.335 |
| 08/27/2026 16:12 | 5 | 17.32 |
| 08/27/2026 16:12 | 100 | 17.32 |
| 08/27/2026 16:12 | 100 | 17.31 |
| 08/27/2026 16:12 | 50 | 17.31 |
| 08/27/2026 16:12 | 1 | 17.31 |
| 08/27/2026 16:11 | 100 | 17.31 |
| 08/27/2026 16:11 | 100 | 17.32 |
| 08/27/2026 16:09 | 25 | 17.33 |
| 08/27/2026 16:09 | 75 | 17.33 |
| 08/27/2026 16:09 | 50 | 17.32 |
| 08/27/2026 16:09 | 60 | 17.33 |
| 08/27/2026 16:07 | 75 | 17.34 |
| 08/27/2026 16:06 | 1 | 17.30 |
| 08/27/2026 16:06 | 100 | 17.30 |
| 08/27/2026 16:06 | 100 | 17.30 |
| 08/27/2026 16:06 | 100 | 17.31 |
| 08/27/2026 16:05 | 100 | 17.33 |
| 08/27/2026 16:05 | 100 | 17.33 |
| 08/27/2026 16:05 | 100 | 17.33 |
| 08/27/2026 16:05 | 100 | 17.34 |
| 08/27/2026 16:05 | 100 | 17.32 |
| 08/27/2026 16:04 | 100 | 17.32 |
| 08/27/2026 16:04 | 100 | 17.31 |
| 08/27/2026 16:04 | 2 | 17.31 |
| 08/27/2026 16:04 | 5 | 17.31 |
| 08/27/2026 16:04 | 23 | 17.31 |
| 08/27/2026 16:04 | 2 | 17.32 |
| 08/27/2026 16:04 | 200 | 17.32 |
| 08/27/2026 16:04 | 100 | 17.35 |
| 08/27/2026 16:04 | 100 | 17.35 |
| 08/27/2026 16:03 | 1035 | 17.36 |
| 08/27/2026 16:03 | 1 | 17.37 |
| 08/27/2026 16:03 | 58 | 17.36 |
| 08/27/2026 16:02 | 100 | 17.37 |
| 08/27/2026 16:02 | 651 | 17.38 |
| 08/27/2026 16:02 | 100 | 17.38 |
| 08/27/2026 16:02 | 32 | 17.38 |
| 08/27/2026 16:02 | 50 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 100 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 75 | 17.39 |
| 08/27/2026 16:02 | 24 | 17.39 |
| 08/27/2026 16:02 | 76 | 17.39 |
| 08/27/2026 16:02 | 24 | 17.39 |
| 08/27/2026 16:02 | 100 | 17.39 |
| 08/27/2026 16:02 | 15 | 17.39 |
| 08/27/2026 16:02 | 36 | 17.40 |
| 08/27/2026 16:02 | 100 | 17.40 |
| 08/27/2026 16:02 | 100 | 17.41 |
| 08/27/2026 16:01 | 75 | 17.395 |
| 08/27/2026 16:01 | 20 | 17.38 |
| 08/27/2026 16:01 | 100 | 17.39 |
| 08/27/2026 16:01 | 100 | 17.39 |
| 08/27/2026 16:01 | 100 | 17.39 |
| 08/27/2026 16:01 | 120 | 17.39 |
| 08/27/2026 16:01 | 100 | 17.39 |
| 08/27/2026 16:01 | 1 | 17.37 |
| 08/27/2026 16:00 | 75 | 17.365 |
| 08/27/2026 16:00 | 200 | 17.36 |
| 08/27/2026 16:00 | 50 | 17.37 |
| 08/27/2026 15:59 | 6 | 17.38 |
| 08/27/2026 15:59 | 30 | 17.36 |
| 08/27/2026 15:59 | 33 | 17.35 |
| 08/27/2026 15:59 | 2 | 17.33 |
| 08/27/2026 15:59 | 88 | 17.34 |
| 08/27/2026 15:59 | 2 | 17.34 |
| 08/27/2026 15:59 | 98 | 17.335 |
| 08/27/2026 15:59 | 2 | 17.335 |
| 08/27/2026 15:59 | 100 | 17.335 |
| 08/27/2026 15:59 | 2 | 17.335 |
| 08/27/2026 15:59 | 95 | 17.335 |
| 08/27/2026 15:59 | 100 | 17.335 |
| 08/27/2026 15:59 | 5 | 17.335 |
| 08/27/2026 15:59 | 100 | 17.30 |
| 08/27/2026 15:59 | 100 | 17.29 |
| 08/27/2026 15:59 | 1 | 17.29 |
| 08/27/2026 15:59 | 100 | 17.29 |
| 08/27/2026 15:58 | 100 | 17.28 |
| 08/27/2026 15:58 | 100 | 17.29 |
| 08/27/2026 15:58 | 100 | 17.29 |
| 08/27/2026 15:57 | 15 | 17.30 |
| 08/27/2026 15:57 | 2 | 17.28 |
| 08/27/2026 15:57 | 8 | 17.29 |
| 08/27/2026 15:57 | 100 | 17.30 |
| 08/27/2026 15:57 | 100 | 17.30 |
| 08/27/2026 15:57 | 100 | 17.31 |
| 08/27/2026 15:57 | 100 | 17.31 |
| 08/27/2026 15:56 | 100 | 17.33 |
| 08/27/2026 15:56 | 100 | 17.32 |
| 08/27/2026 15:56 | 100 | 17.31 |
| 08/27/2026 15:56 | 100 | 17.31 |
| 08/27/2026 15:56 | 100 | 17.31 |
| 08/27/2026 15:56 | 244 | 17.32 |
| 08/27/2026 15:55 | 100 | 17.31 |
| 08/27/2026 15:55 | 12 | 17.31 |
| 08/27/2026 15:55 | 100 | 17.32 |
| 08/27/2026 15:55 | 45 | 17.33 |
| 08/27/2026 15:55 | 55 | 17.33 |
| 08/27/2026 15:55 | 100 | 17.33 |
| 08/27/2026 15:55 | 200 | 17.33 |
| 08/27/2026 15:55 | 200 | 17.33 |
| 08/27/2026 15:55 | 61 | 17.34 |
| 08/27/2026 15:55 | 8 | 17.34 |
| 08/27/2026 15:54 | 100 | 17.355 |
| 08/27/2026 15:54 | 30 | 17.36 |
| 08/27/2026 15:54 | 70 | 17.36 |
| 08/27/2026 15:54 | 100 | 17.37 |
| 08/27/2026 15:54 | 200 | 17.37 |
| 08/27/2026 15:54 | 25 | 17.38 |
| 08/27/2026 15:54 | 75 | 17.38 |
| 08/27/2026 15:54 | 25 | 17.39 |
| 08/27/2026 15:54 | 75 | 17.39 |
| 08/27/2026 15:53 | 1 | 17.40 |
| 08/27/2026 15:53 | 75 | 17.385 |
| 08/27/2026 15:52 | 37 | 17.375 |
| 08/27/2026 15:52 | 49 | 17.38 |
| 08/27/2026 15:52 | 51 | 17.38 |
| 08/27/2026 15:52 | 70 | 17.38 |
| 08/27/2026 15:52 | 30 | 17.38 |
| 08/27/2026 15:52 | 140 | 17.38 |
| 08/27/2026 15:52 | 70 | 17.39 |
| 08/27/2026 15:52 | 12 | 17.41 |
| 08/27/2026 15:52 | 100 | 17.405 |
| 08/27/2026 15:51 | 100 | 17.40 |
| 08/27/2026 15:51 | 100 | 17.40 |
| 08/27/2026 15:50 | 31 | 17.37 |
| 08/27/2026 15:50 | 50 | 17.37 |
| 08/27/2026 15:50 | 75 | 17.37 |
| 08/27/2026 15:50 | 75 | 17.37 |
| 08/27/2026 15:49 | 100 | 17.38 |
| 08/27/2026 15:49 | 100 | 17.37 |
| 08/27/2026 15:49 | 100 | 17.37 |
| 08/27/2026 15:48 | 9 | 17.32 |
| 08/27/2026 15:48 | 100 | 17.33 |
| 08/27/2026 15:48 | 100 | 17.33 |
| 08/27/2026 15:46 | 100 | 17.29 |
| 08/27/2026 15:45 | 75 | 17.315 |
| 08/27/2026 15:45 | 75 | 17.315 |
| 08/27/2026 15:45 | 75 | 17.315 |
| 08/27/2026 15:45 | 100 | 17.31 |
| 08/27/2026 15:45 | 100 | 17.31 |
| 08/27/2026 15:45 | 100 | 17.31 |
| 08/27/2026 15:45 | 100 | 17.31 |
| 08/27/2026 15:45 | 100 | 17.31 |
| 08/27/2026 15:45 | 75 | 17.325 |
| 08/27/2026 15:44 | 75 | 17.345 |
| 08/27/2026 15:44 | 75 | 17.345 |
| 08/27/2026 15:44 | 75 | 17.345 |
| 08/27/2026 15:44 | 75 | 17.33 |
| 08/27/2026 15:44 | 100 | 17.33 |
| 08/27/2026 15:44 | 2 | 17.33 |
| 08/27/2026 15:44 | 37 | 17.32 |
| 08/27/2026 15:44 | 113 | 17.32 |
| 08/27/2026 15:44 | 100 | 17.32 |
| 08/27/2026 15:44 | 50 | 17.32 |
| 08/27/2026 15:44 | 100 | 17.32 |
| 08/27/2026 15:44 | 100 | 17.32 |
| 08/27/2026 15:44 | 100 | 17.32 |
| 08/27/2026 15:44 | 22 | 17.33 |
| 08/27/2026 15:44 | 100 | 17.34 |
| 08/27/2026 15:43 | 75 | 17.355 |
| 08/27/2026 15:43 | 99 | 17.30 |
| 08/27/2026 15:43 | 1 | 17.30 |
| 08/27/2026 15:43 | 75 | 17.26 |
| 08/27/2026 15:42 | 75 | 17.245 |
| 08/27/2026 15:42 | 10 | 17.22 |
| 08/27/2026 15:42 | 75 | 17.235 |
| 08/27/2026 15:42 | 100 | 17.23 |
| 08/27/2026 15:41 | 100 | 17.23 |
| 08/27/2026 15:41 | 300 | 17.23 |
| 08/27/2026 15:41 | 20 | 17.24 |
| 08/27/2026 15:41 | 49 | 17.25 |
| 08/27/2026 15:41 | 1 | 17.25 |
| 08/27/2026 15:41 | 100 | 17.25 |
| 08/27/2026 15:41 | 50 | 17.25 |
| 08/27/2026 15:41 | 50 | 17.25 |
| 08/27/2026 15:41 | 100 | 17.25 |
| 08/27/2026 15:41 | 100 | 17.25 |
| 08/27/2026 15:40 | 35 | 17.21 |
| 08/27/2026 15:40 | 75 | 17.21 |
| 08/27/2026 15:40 | 15 | 17.21 |
| 08/27/2026 15:39 | 1000 | 17.25 |
| 08/27/2026 15:39 | 91 | 17.25 |
| 08/27/2026 15:39 | 209 | 17.25 |
| 08/27/2026 15:39 | 100 | 17.26 |
| 08/27/2026 15:39 | 75 | 17.29 |
| 08/27/2026 15:38 | 7 | 17.27 |
| 08/27/2026 15:38 | 100 | 17.27 |
| 08/27/2026 15:38 | 1 | 17.27 |
| 08/27/2026 15:38 | 100 | 17.28 |
| 08/27/2026 15:38 | 7 | 17.29 |
| 08/27/2026 15:38 | 300 | 17.29 |
| 08/27/2026 15:38 | 300 | 17.31 |
| 08/27/2026 15:37 | 75 | 17.33 |
| 08/27/2026 15:37 | 100 | 17.32 |
| 08/27/2026 15:37 | 100 | 17.32 |
| 08/27/2026 15:37 | 68 | 17.34 |
| 08/27/2026 15:37 | 200 | 17.33 |
| 08/27/2026 15:37 | 459 | 17.31 |
| 08/27/2026 15:37 | 571 | 17.31 |
| 08/27/2026 15:37 | 2364 | 17.31 |
| 08/27/2026 15:37 | 1142 | 17.31 |
| 08/27/2026 15:37 | 2364 | 17.31 |
| 08/27/2026 15:37 | 100 | 17.31 |
| 08/27/2026 15:36 | 75 | 17.325 |
| 08/27/2026 15:35 | 77 | 17.30 |
| 08/27/2026 15:35 | 9 | 17.30 |
| 08/27/2026 15:35 | 14 | 17.30 |
| 08/27/2026 15:35 | 10 | 17.30 |
| 08/27/2026 15:35 | 41 | 17.30 |
| 08/27/2026 15:35 | 59 | 17.30 |
| 08/27/2026 15:35 | 200 | 17.31 |
| 08/27/2026 15:35 | 100 | 17.35 |
| 08/27/2026 15:35 | 100 | 17.35 |
| 08/27/2026 15:35 | 100 | 17.35 |
| 08/27/2026 15:34 | 88 | 17.32 |
| 08/27/2026 15:34 | 90 | 17.33 |
| 08/27/2026 15:34 | 1 | 17.31 |
| 08/27/2026 15:34 | 39 | 17.31 |
| 08/27/2026 15:34 | 61 | 17.31 |
| 08/27/2026 15:34 | 100 | 17.31 |
| 08/27/2026 15:34 | 39 | 17.34 |
| 08/27/2026 15:34 | 61 | 17.34 |
| 08/27/2026 15:34 | 100 | 17.34 |
| 08/27/2026 15:33 | 64 | 17.31 |
| 08/27/2026 15:33 | 1000 | 17.32 |
| 08/27/2026 15:32 | 1000 | 17.30 |
| 08/27/2026 15:32 | 100 | 17.345 |
| 08/27/2026 15:32 | 100 | 17.36 |
| 08/27/2026 15:32 | 30 | 17.36 |
| 08/27/2026 15:32 | 100 | 17.36 |
| 08/27/2026 15:32 | 10 | 17.38 |
| 08/27/2026 15:32 | 60 | 17.37 |
| 08/27/2026 15:32 | 1 | 17.36 |
| 08/27/2026 15:32 | 1175 | 17.35 |
| 08/27/2026 15:32 | 3189 | 17.35 |
| 08/27/2026 15:32 | 224 | 17.35 |
| 08/27/2026 15:32 | 112 | 17.35 |
| 08/27/2026 15:32 | 75 | 17.34 |
| 08/27/2026 15:32 | 75 | 17.34 |
| 08/27/2026 15:32 | 75 | 17.34 |
| 08/27/2026 15:32 | 75 | 17.34 |
| 08/27/2026 15:32 | 75 | 17.34 |
| 08/27/2026 15:32 | 75 | 17.34 |
| 08/27/2026 15:32 | 75 | 17.34 |
| 08/27/2026 15:32 | 25 | 17.32 |
| 08/27/2026 15:32 | 50 | 17.33 |
| 08/27/2026 15:32 | 75 | 17.32 |
| 08/27/2026 15:32 | 100 | 17.34 |
| 08/27/2026 15:32 | 100 | 17.35 |
| 08/27/2026 15:32 | 50 | 17.34 |
| 08/27/2026 15:32 | 50 | 17.34 |
| 08/27/2026 15:32 | 50 | 17.32 |
| 08/27/2026 15:32 | 50 | 17.32 |
| 08/27/2026 15:32 | 50 | 17.32 |
| 08/27/2026 15:32 | 75 | 17.33 |
| 08/27/2026 15:32 | 75 | 17.33 |
| 08/27/2026 15:32 | 75 | 17.33 |
| 08/27/2026 15:32 | 75 | 17.275 |
| 08/27/2026 15:32 | 100 | 17.26 |
| 08/27/2026 15:32 | 100 | 17.26 |
| 08/27/2026 15:32 | 100 | 17.25 |
| 08/27/2026 15:32 | 50 | 17.25 |
| 08/27/2026 15:32 | 50 | 17.25 |
| 08/27/2026 15:32 | 50 | 17.24 |
| 08/27/2026 15:32 | 25 | 17.26 |
| 08/27/2026 15:32 | 75 | 17.26 |
| 08/27/2026 15:32 | 50 | 17.26 |
| 08/27/2026 15:31 | 25 | 17.26 |
| 08/27/2026 15:31 | 75 | 17.26 |
| 08/27/2026 15:31 | 34 | 17.15 |
| 08/27/2026 15:31 | 14 | 17.14 |
| 08/27/2026 15:31 | 5 | 17.15 |
| 08/27/2026 15:31 | 1000 | 17.18 |
| 08/27/2026 15:31 | 10 | 17.18 |
| 08/27/2026 15:31 | 100 | 17.18 |
| 08/27/2026 15:31 | 100 | 17.19 |
| 08/27/2026 15:31 | 100 | 17.19 |
| 08/27/2026 15:31 | 50 | 17.21 |
| 08/27/2026 15:31 | 10 | 17.20 |
| 08/27/2026 15:31 | 400 | 17.20 |
| 08/27/2026 15:31 | 50 | 17.22 |
| 08/27/2026 15:30 | 66 | 17.20 |
| 08/27/2026 15:30 | 100 | 17.21 |
| 08/27/2026 15:30 | 50 | 17.23 |
| 08/27/2026 15:30 | 25 | 17.215 |
| 08/27/2026 15:30 | 75 | 17.225 |
| 08/27/2026 15:30 | 2 | 17.19 |
| 08/27/2026 15:30 | 100 | 17.20 |
| 08/27/2026 15:30 | 100 | 17.21 |
| 08/27/2026 15:30 | 28557 | 17.27 |
| 08/27/2026 15:30 | 28557 | 17.27 |