Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:50
|
Bid
07/27/2026 -
18:30:20
|
Bid Volume |
Ask
07/27/2026 -
18:30:20
|
Ask Volume |
|---|---|---|---|---|
|
17.515
+0.515
(
+3.03% )
|
17.51
|
200 |
17.52
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 51 | 17.52 |
| 07/27/2026 18:29 | 100 | 17.515 |
| 07/27/2026 18:29 | 1 | 17.51 |
| 07/27/2026 18:29 | 5 | 17.51 |
| 07/27/2026 18:29 | 13 | 17.51 |
| 07/27/2026 18:29 | 87 | 17.51 |
| 07/27/2026 18:29 | 100 | 17.51 |
| 07/27/2026 18:29 | 1 | 17.50 |
| 07/27/2026 18:29 | 100 | 17.51 |
| 07/27/2026 18:27 | 166 | 17.51 |
| 07/27/2026 18:27 | 134 | 17.51 |
| 07/27/2026 18:27 | 100 | 17.51 |
| 07/27/2026 18:27 | 100 | 17.51 |
| 07/27/2026 18:27 | 100 | 17.50 |
| 07/27/2026 18:27 | 40 | 17.50 |
| 07/27/2026 18:26 | 14 | 17.50 |
| 07/27/2026 18:26 | 100 | 17.51 |
| 07/27/2026 18:26 | 99 | 17.51 |
| 07/27/2026 18:26 | 1 | 17.51 |
| 07/27/2026 18:26 | 100 | 17.52 |
| 07/27/2026 18:26 | 100 | 17.53 |
| 07/27/2026 18:26 | 1 | 17.53 |
| 07/27/2026 18:25 | 92 | 17.53 |
| 07/27/2026 18:25 | 8 | 17.53 |
| 07/27/2026 18:25 | 100 | 17.52 |
| 07/27/2026 18:25 | 100 | 17.52 |
| 07/27/2026 18:25 | 25 | 17.51 |
| 07/27/2026 18:25 | 75 | 17.51 |
| 07/27/2026 18:25 | 100 | 17.51 |
| 07/27/2026 18:25 | 100 | 17.52 |
| 07/27/2026 18:25 | 100 | 17.52 |
| 07/27/2026 18:25 | 100 | 17.52 |
| 07/27/2026 18:25 | 200 | 17.52 |
| 07/27/2026 18:25 | 100 | 17.52 |
| 07/27/2026 18:25 | 100 | 17.52 |
| 07/27/2026 18:25 | 75 | 17.53 |
| 07/27/2026 18:25 | 25 | 17.53 |
| 07/27/2026 18:25 | 75 | 17.53 |
| 07/27/2026 18:25 | 25 | 17.53 |
| 07/27/2026 18:25 | 75 | 17.53 |
| 07/27/2026 18:25 | 119 | 17.52 |
| 07/27/2026 18:25 | 25 | 17.52 |
| 07/27/2026 18:25 | 25 | 17.50 |
| 07/27/2026 18:25 | 100 | 17.50 |
| 07/27/2026 18:25 | 1 | 17.49 |
| 07/27/2026 18:25 | 100 | 17.48 |
| 07/27/2026 18:25 | 100 | 17.48 |
| 07/27/2026 18:25 | 100 | 17.48 |
| 07/27/2026 18:25 | 20 | 17.47 |
| 07/27/2026 18:24 | 100 | 17.475 |
| 07/27/2026 18:24 | 200 | 17.48 |
| 07/27/2026 18:24 | 100 | 17.48 |
| 07/27/2026 18:23 | 26 | 17.49 |
| 07/27/2026 18:23 | 100 | 17.49 |
| 07/27/2026 18:23 | 100 | 17.50 |
| 07/27/2026 18:23 | 10 | 17.50 |
| 07/27/2026 18:23 | 100 | 17.51 |
| 07/27/2026 18:23 | 100 | 17.51 |
| 07/27/2026 18:23 | 60 | 17.51 |
| 07/27/2026 18:23 | 100 | 17.50 |
| 07/27/2026 18:23 | 25 | 17.50 |
| 07/27/2026 18:23 | 5 | 17.50 |
| 07/27/2026 18:22 | 100 | 17.49 |
| 07/27/2026 18:22 | 19 | 17.49 |
| 07/27/2026 18:22 | 93 | 17.49 |
| 07/27/2026 18:22 | 7 | 17.49 |
| 07/27/2026 18:22 | 97 | 17.48 |
| 07/27/2026 18:22 | 300 | 17.48 |
| 07/27/2026 18:22 | 64 | 17.45 |
| 07/27/2026 18:22 | 36 | 17.45 |
| 07/27/2026 18:22 | 80 | 17.45 |
| 07/27/2026 18:22 | 93 | 17.45 |
| 07/27/2026 18:20 | 5 | 17.44 |
| 07/27/2026 18:20 | 128 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:20 | 18 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:20 | 62 | 17.44 |
| 07/27/2026 18:20 | 38 | 17.44 |
| 07/27/2026 18:20 | 100 | 17.44 |
| 07/27/2026 18:19 | 100 | 17.44 |
| 07/27/2026 18:19 | 100 | 17.44 |
| 07/27/2026 18:18 | 29 | 17.45 |
| 07/27/2026 18:18 | 100 | 17.455 |
| 07/27/2026 18:18 | 300 | 17.45 |
| 07/27/2026 18:18 | 89 | 17.46 |
| 07/27/2026 18:18 | 11 | 17.46 |
| 07/27/2026 18:18 | 1 | 17.46 |
| 07/27/2026 18:18 | 100 | 17.45 |
| 07/27/2026 18:17 | 100 | 17.44 |
| 07/27/2026 18:17 | 1 | 17.44 |
| 07/27/2026 18:17 | 1 | 17.44 |
| 07/27/2026 18:17 | 100 | 17.45 |
| 07/27/2026 18:17 | 100 | 17.45 |
| 07/27/2026 18:17 | 5 | 17.45 |
| 07/27/2026 18:17 | 200 | 17.45 |
| 07/27/2026 18:17 | 100 | 17.46 |
| 07/27/2026 18:16 | 70 | 17.46 |
| 07/27/2026 18:16 | 100 | 17.46 |
| 07/27/2026 18:16 | 13 | 17.46 |
| 07/27/2026 18:16 | 73 | 17.46 |
| 07/27/2026 18:16 | 100 | 17.46 |
| 07/27/2026 18:16 | 12 | 17.45 |
| 07/27/2026 18:16 | 218 | 17.445 |
| 07/27/2026 18:16 | 80 | 17.44 |
| 07/27/2026 18:16 | 200 | 17.44 |
| 07/27/2026 18:16 | 600 | 17.445 |
| 07/27/2026 18:16 | 80 | 17.44 |
| 07/27/2026 18:16 | 1 | 17.44 |
| 07/27/2026 18:16 | 100 | 17.44 |
| 07/27/2026 18:16 | 100 | 17.44 |
| 07/27/2026 18:16 | 3 | 17.445 |
| 07/27/2026 18:16 | 100 | 17.45 |
| 07/27/2026 18:14 | 2 | 17.45 |
| 07/27/2026 18:14 | 300 | 17.45 |
| 07/27/2026 18:14 | 1 | 17.44 |
| 07/27/2026 18:14 | 100 | 17.44 |
| 07/27/2026 18:14 | 100 | 17.44 |
| 07/27/2026 18:14 | 15 | 17.44 |
| 07/27/2026 18:14 | 20 | 17.44 |
| 07/27/2026 18:14 | 80 | 17.44 |
| 07/27/2026 18:12 | 75 | 17.445 |
| 07/27/2026 18:12 | 5 | 17.45 |
| 07/27/2026 18:12 | 25 | 17.45 |
| 07/27/2026 18:12 | 100 | 17.45 |
| 07/27/2026 18:10 | 100 | 17.45 |
| 07/27/2026 18:10 | 20 | 17.45 |
| 07/27/2026 18:10 | 1 | 17.45 |
| 07/27/2026 18:10 | 20 | 17.45 |
| 07/27/2026 18:10 | 12 | 17.45 |
| 07/27/2026 18:10 | 100 | 17.45 |
| 07/27/2026 18:10 | 29 | 17.45 |
| 07/27/2026 18:09 | 10 | 17.45 |
| 07/27/2026 18:09 | 100 | 17.45 |
| 07/27/2026 18:09 | 100 | 17.45 |
| 07/27/2026 18:09 | 80 | 17.45 |
| 07/27/2026 18:08 | 20 | 17.43 |
| 07/27/2026 18:08 | 600 | 17.43 |
| 07/27/2026 18:08 | 100 | 17.43 |
| 07/27/2026 18:08 | 200 | 17.43 |
| 07/27/2026 18:08 | 21 | 17.43 |
| 07/27/2026 18:08 | 100 | 17.43 |
| 07/27/2026 18:08 | 100 | 17.435 |
| 07/27/2026 18:08 | 100 | 17.43 |
| 07/27/2026 18:08 | 100 | 17.43 |
| 07/27/2026 18:08 | 1 | 17.43 |
| 07/27/2026 18:08 | 300 | 17.43 |
| 07/27/2026 18:06 | 1 | 17.42 |
| 07/27/2026 18:06 | 50 | 17.42 |
| 07/27/2026 18:06 | 80 | 17.42 |
| 07/27/2026 18:06 | 100 | 17.42 |
| 07/27/2026 18:05 | 1 | 17.41 |
| 07/27/2026 18:05 | 100 | 17.41 |
| 07/27/2026 18:05 | 1 | 17.41 |
| 07/27/2026 18:05 | 1 | 17.41 |
| 07/27/2026 18:04 | 100 | 17.42 |
| 07/27/2026 18:04 | 100 | 17.42 |
| 07/27/2026 18:04 | 20 | 17.41 |
| 07/27/2026 18:04 | 1 | 17.41 |
| 07/27/2026 18:04 | 200 | 17.41 |
| 07/27/2026 18:04 | 100 | 17.41 |
| 07/27/2026 18:04 | 1 | 17.41 |
| 07/27/2026 18:04 | 29 | 17.41 |
| 07/27/2026 18:03 | 100 | 17.41 |
| 07/27/2026 18:03 | 100 | 17.41 |
| 07/27/2026 18:02 | 300 | 17.42 |
| 07/27/2026 18:02 | 20 | 17.42 |
| 07/27/2026 18:02 | 1 | 17.42 |
| 07/27/2026 18:02 | 60 | 17.42 |
| 07/27/2026 18:02 | 20 | 17.42 |
| 07/27/2026 18:02 | 80 | 17.42 |
| 07/27/2026 18:02 | 100 | 17.42 |
| 07/27/2026 18:02 | 36 | 17.42 |
| 07/27/2026 18:02 | 64 | 17.42 |
| 07/27/2026 18:02 | 400 | 17.42 |
| 07/27/2026 18:02 | 80 | 17.42 |
| 07/27/2026 18:00 | 1 | 17.42 |
| 07/27/2026 18:00 | 5 | 17.42 |
| 07/27/2026 17:58 | 95 | 17.42 |
| 07/27/2026 17:58 | 5 | 17.42 |
| 07/27/2026 17:57 | 100 | 17.44 |
| 07/27/2026 17:57 | 1 | 17.44 |
| 07/27/2026 17:57 | 10 | 17.44 |
| 07/27/2026 17:57 | 78 | 17.44 |
| 07/27/2026 17:57 | 22 | 17.44 |
| 07/27/2026 17:55 | 65 | 17.44 |
| 07/27/2026 17:55 | 15 | 17.44 |
| 07/27/2026 17:55 | 20 | 17.44 |
| 07/27/2026 17:55 | 100 | 17.43 |
| 07/27/2026 17:54 | 100 | 17.42 |
| 07/27/2026 17:53 | 100 | 17.42 |
| 07/27/2026 17:53 | 10 | 17.42 |
| 07/27/2026 17:53 | 100 | 17.42 |
| 07/27/2026 17:53 | 20 | 17.42 |
| 07/27/2026 17:53 | 30 | 17.42 |
| 07/27/2026 17:52 | 300 | 17.41 |
| 07/27/2026 17:51 | 100 | 17.405 |
| 07/27/2026 17:50 | 6 | 17.41 |
| 07/27/2026 17:50 | 5 | 17.41 |
| 07/27/2026 17:49 | 75 | 17.405 |
| 07/27/2026 17:49 | 100 | 17.405 |
| 07/27/2026 17:49 | 34 | 17.40 |
| 07/27/2026 17:48 | 100 | 17.40 |
| 07/27/2026 17:48 | 100 | 17.40 |
| 07/27/2026 17:48 | 1 | 17.39 |
| 07/27/2026 17:48 | 29 | 17.39 |
| 07/27/2026 17:48 | 29 | 17.39 |
| 07/27/2026 17:47 | 80 | 17.38 |
| 07/27/2026 17:47 | 100 | 17.38 |
| 07/27/2026 17:47 | 100 | 17.38 |
| 07/27/2026 17:47 | 100 | 17.38 |
| 07/27/2026 17:47 | 3 | 17.37 |
| 07/27/2026 17:46 | 100 | 17.37 |
| 07/27/2026 17:45 | 100 | 17.375 |
| 07/27/2026 17:45 | 41 | 17.38 |
| 07/27/2026 17:45 | 300 | 17.38 |
| 07/27/2026 17:45 | 26 | 17.38 |
| 07/27/2026 17:45 | 44 | 17.38 |
| 07/27/2026 17:45 | 50 | 17.38 |
| 07/27/2026 17:45 | 100 | 17.38 |
| 07/27/2026 17:45 | 499 | 17.385 |
| 07/27/2026 17:45 | 561 | 17.385 |
| 07/27/2026 17:45 | 5 | 17.39 |
| 07/27/2026 17:45 | 75 | 17.39 |
| 07/27/2026 17:45 | 1 | 17.39 |
| 07/27/2026 17:45 | 24 | 17.39 |
| 07/27/2026 17:45 | 100 | 17.39 |
| 07/27/2026 17:44 | 1 | 17.39 |
| 07/27/2026 17:43 | 600 | 17.40 |
| 07/27/2026 17:43 | 55 | 17.40 |
| 07/27/2026 17:43 | 34 | 17.40 |
| 07/27/2026 17:43 | 11 | 17.40 |
| 07/27/2026 17:43 | 2 | 17.41 |
| 07/27/2026 17:43 | 123 | 17.41 |
| 07/27/2026 17:43 | 22 | 17.41 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:43 | 100 | 17.40 |
| 07/27/2026 17:41 | 40 | 17.40 |
| 07/27/2026 17:41 | 60 | 17.40 |
| 07/27/2026 17:41 | 100 | 17.40 |
| 07/27/2026 17:40 | 100 | 17.40 |
| 07/27/2026 17:40 | 600 | 17.40 |
| 07/27/2026 17:40 | 100 | 17.42 |
| 07/27/2026 17:40 | 100 | 17.42 |
| 07/27/2026 17:40 | 19 | 17.42 |
| 07/27/2026 17:40 | 81 | 17.42 |
| 07/27/2026 17:40 | 1 | 17.40 |
| 07/27/2026 17:40 | 100 | 17.40 |
| 07/27/2026 17:40 | 100 | 17.39 |
| 07/27/2026 17:40 | 75 | 17.39 |
| 07/27/2026 17:40 | 100 | 17.39 |
| 07/27/2026 17:40 | 100 | 17.39 |
| 07/27/2026 17:40 | 100 | 17.39 |
| 07/27/2026 17:39 | 100 | 17.39 |
| 07/27/2026 17:39 | 100 | 17.39 |
| 07/27/2026 17:39 | 100 | 17.38 |
| 07/27/2026 17:39 | 100 | 17.38 |
| 07/27/2026 17:39 | 100 | 17.37 |
| 07/27/2026 17:39 | 100 | 17.37 |
| 07/27/2026 17:39 | 100 | 17.37 |
| 07/27/2026 17:39 | 20 | 17.36 |
| 07/27/2026 17:39 | 39 | 17.35 |
| 07/27/2026 17:38 | 80 | 17.35 |
| 07/27/2026 17:38 | 40 | 17.35 |
| 07/27/2026 17:38 | 60 | 17.35 |
| 07/27/2026 17:38 | 100 | 17.35 |
| 07/27/2026 17:38 | 100 | 17.35 |
| 07/27/2026 17:38 | 5 | 17.35 |
| 07/27/2026 17:37 | 200 | 17.34 |
| 07/27/2026 17:37 | 100 | 17.34 |
| 07/27/2026 17:37 | 100 | 17.36 |
| 07/27/2026 17:37 | 100 | 17.36 |
| 07/27/2026 17:36 | 25 | 17.355 |
| 07/27/2026 17:36 | 75 | 17.355 |
| 07/27/2026 17:36 | 100 | 17.36 |
| 07/27/2026 17:36 | 100 | 17.355 |
| 07/27/2026 17:36 | 300 | 17.35 |
| 07/27/2026 17:36 | 400 | 17.36 |
| 07/27/2026 17:36 | 200 | 17.36 |
| 07/27/2026 17:36 | 99 | 17.35 |
| 07/27/2026 17:36 | 1 | 17.35 |
| 07/27/2026 17:36 | 15 | 17.35 |
| 07/27/2026 17:36 | 13 | 17.35 |
| 07/27/2026 17:35 | 2 | 17.35 |
| 07/27/2026 17:35 | 1 | 17.35 |
| 07/27/2026 17:35 | 100 | 17.34 |
| 07/27/2026 17:35 | 100 | 17.34 |
| 07/27/2026 17:35 | 90 | 17.35 |
| 07/27/2026 17:35 | 94 | 17.35 |
| 07/27/2026 17:35 | 100 | 17.35 |
| 07/27/2026 17:35 | 27 | 17.36 |
| 07/27/2026 17:35 | 100 | 17.36 |
| 07/27/2026 17:35 | 100 | 17.36 |
| 07/27/2026 17:34 | 100 | 17.37 |
| 07/27/2026 17:34 | 1 | 17.37 |
| 07/27/2026 17:34 | 60 | 17.36 |
| 07/27/2026 17:34 | 20 | 17.36 |
| 07/27/2026 17:34 | 100 | 17.36 |
| 07/27/2026 17:34 | 300 | 17.36 |
| 07/27/2026 17:34 | 100 | 17.36 |
| 07/27/2026 17:34 | 200 | 17.35 |
| 07/27/2026 17:34 | 100 | 17.35 |
| 07/27/2026 17:34 | 12 | 17.36 |
| 07/27/2026 17:34 | 21 | 17.36 |
| 07/27/2026 17:34 | 21 | 17.36 |
| 07/27/2026 17:34 | 100 | 17.36 |
| 07/27/2026 17:34 | 100 | 17.36 |
| 07/27/2026 17:34 | 18 | 17.36 |
| 07/27/2026 17:34 | 100 | 17.37 |
| 07/27/2026 17:34 | 100 | 17.37 |
| 07/27/2026 17:34 | 25 | 17.37 |
| 07/27/2026 17:34 | 75 | 17.37 |
| 07/27/2026 17:33 | 1 | 17.39 |
| 07/27/2026 17:33 | 100 | 17.41 |
| 07/27/2026 17:33 | 20 | 17.41 |
| 07/27/2026 17:33 | 80 | 17.41 |
| 07/27/2026 17:33 | 1 | 17.42 |
| 07/27/2026 17:33 | 6 | 17.43 |
| 07/27/2026 17:33 | 6 | 17.44 |
| 07/27/2026 17:33 | 1 | 17.45 |
| 07/27/2026 17:33 | 99 | 17.45 |
| 07/27/2026 17:33 | 1 | 17.45 |
| 07/27/2026 17:32 | 6 | 17.46 |
| 07/27/2026 17:32 | 1 | 17.47 |
| 07/27/2026 17:32 | 29 | 17.47 |
| 07/27/2026 17:32 | 5 | 17.47 |
| 07/27/2026 17:32 | 100 | 17.48 |
| 07/27/2026 17:32 | 72 | 17.48 |
| 07/27/2026 17:32 | 128 | 17.48 |
| 07/27/2026 17:32 | 92 | 17.48 |
| 07/27/2026 17:32 | 5 | 17.48 |
| 07/27/2026 17:32 | 4 | 17.48 |
| 07/27/2026 17:31 | 100 | 17.49 |
| 07/27/2026 17:31 | 18 | 17.49 |
| 07/27/2026 17:31 | 2 | 17.49 |
| 07/27/2026 17:31 | 100 | 17.495 |
| 07/27/2026 17:31 | 1 | 17.50 |
| 07/27/2026 17:31 | 400 | 17.50 |
| 07/27/2026 17:31 | 1 | 17.50 |
| 07/27/2026 17:31 | 300 | 17.50 |
| 07/27/2026 17:31 | 25 | 17.49 |
| 07/27/2026 17:31 | 75 | 17.49 |
| 07/27/2026 17:31 | 25 | 17.485 |
| 07/27/2026 17:31 | 75 | 17.485 |
| 07/27/2026 17:30 | 1 | 17.48 |
| 07/27/2026 17:30 | 100 | 17.49 |
| 07/27/2026 17:30 | 75 | 17.495 |
| 07/27/2026 17:30 | 100 | 17.49 |
| 07/27/2026 17:30 | 1 | 17.49 |
| 07/27/2026 17:30 | 25 | 17.49 |
| 07/27/2026 17:30 | 100 | 17.49 |
| 07/27/2026 17:30 | 100 | 17.49 |
| 07/27/2026 17:30 | 33 | 17.49 |
| 07/27/2026 17:29 | 75 | 17.495 |
| 07/27/2026 17:29 | 75 | 17.505 |
| 07/27/2026 17:29 | 58 | 17.50 |
| 07/27/2026 17:29 | 42 | 17.50 |
| 07/27/2026 17:29 | 100 | 17.50 |
| 07/27/2026 17:29 | 32 | 17.50 |
| 07/27/2026 17:29 | 68 | 17.50 |
| 07/27/2026 17:29 | 100 | 17.50 |
| 07/27/2026 17:29 | 100 | 17.50 |
| 07/27/2026 17:29 | 1 | 17.51 |
| 07/27/2026 17:29 | 100 | 17.51 |
| 07/27/2026 17:29 | 100 | 17.51 |
| 07/27/2026 17:29 | 25 | 17.505 |
| 07/27/2026 17:29 | 75 | 17.505 |
| 07/27/2026 17:28 | 75 | 17.505 |
| 07/27/2026 17:28 | 100 | 17.51 |
| 07/27/2026 17:28 | 100 | 17.505 |
| 07/27/2026 17:28 | 1 | 17.50 |
| 07/27/2026 17:28 | 2 | 17.50 |
| 07/27/2026 17:28 | 100 | 17.50 |
| 07/27/2026 17:27 | 75 | 17.495 |
| 07/27/2026 17:26 | 100 | 17.50 |
| 07/27/2026 17:26 | 299 | 17.50 |
| 07/27/2026 17:26 | 1 | 17.50 |
| 07/27/2026 17:26 | 29 | 17.50 |
| 07/27/2026 17:26 | 100 | 17.50 |
| 07/27/2026 17:26 | 100 | 17.50 |
| 07/27/2026 17:26 | 100 | 17.50 |
| 07/27/2026 17:26 | 1 | 17.50 |
| 07/27/2026 17:26 | 100 | 17.49 |
| 07/27/2026 17:26 | 1 | 17.49 |
| 07/27/2026 17:26 | 100 | 17.49 |
| 07/27/2026 17:26 | 80 | 17.49 |
| 07/27/2026 17:26 | 100 | 17.49 |
| 07/27/2026 17:26 | 100 | 17.49 |
| 07/27/2026 17:26 | 100 | 17.49 |
| 07/27/2026 17:26 | 6 | 17.49 |
| 07/27/2026 17:25 | 100 | 17.495 |
| 07/27/2026 17:24 | 44 | 17.50 |
| 07/27/2026 17:24 | 56 | 17.50 |
| 07/27/2026 17:24 | 28 | 17.50 |
| 07/27/2026 17:24 | 1 | 17.51 |
| 07/27/2026 17:24 | 100 | 17.51 |
| 07/27/2026 17:24 | 87 | 17.51 |
| 07/27/2026 17:24 | 13 | 17.51 |
| 07/27/2026 17:24 | 1 | 17.51 |
| 07/27/2026 17:22 | 75 | 17.515 |
| 07/27/2026 17:22 | 100 | 17.52 |
| 07/27/2026 17:21 | 100 | 17.53 |
| 07/27/2026 17:21 | 75 | 17.525 |
| 07/27/2026 17:21 | 99 | 17.54 |
| 07/27/2026 17:21 | 1 | 17.54 |
| 07/27/2026 17:21 | 22 | 17.54 |
| 07/27/2026 17:21 | 100 | 17.54 |
| 07/27/2026 17:20 | 100 | 17.53 |
| 07/27/2026 17:20 | 100 | 17.53 |
| 07/27/2026 17:20 | 92 | 17.54 |
| 07/27/2026 17:20 | 1 | 17.55 |
| 07/27/2026 17:19 | 83 | 17.55 |
| 07/27/2026 17:19 | 17 | 17.55 |
| 07/27/2026 17:19 | 100 | 17.55 |
| 07/27/2026 17:19 | 100 | 17.545 |
| 07/27/2026 17:19 | 149 | 17.54 |
| 07/27/2026 17:19 | 100 | 17.54 |
| 07/27/2026 17:19 | 13 | 17.54 |
| 07/27/2026 17:19 | 40 | 17.55 |
| 07/27/2026 17:19 | 25 | 17.55 |
| 07/27/2026 17:19 | 56 | 17.54 |
| 07/27/2026 17:19 | 44 | 17.54 |
| 07/27/2026 17:19 | 80 | 17.54 |
| 07/27/2026 17:19 | 100 | 17.54 |
| 07/27/2026 17:19 | 1 | 17.54 |
| 07/27/2026 17:18 | 6 | 17.55 |
| 07/27/2026 17:18 | 100 | 17.56 |
| 07/27/2026 17:18 | 1 | 17.57 |
| 07/27/2026 17:18 | 25 | 17.57 |
| 07/27/2026 17:18 | 10 | 17.57 |
| 07/27/2026 17:18 | 18 | 17.57 |
| 07/27/2026 17:18 | 72 | 17.57 |
| 07/27/2026 17:18 | 91 | 17.57 |
| 07/27/2026 17:17 | 100 | 17.59 |
| 07/27/2026 17:17 | 80 | 17.59 |
| 07/27/2026 17:17 | 15 | 17.60 |
| 07/27/2026 17:17 | 29 | 17.60 |
| 07/27/2026 17:17 | 100 | 17.60 |
| 07/27/2026 17:17 | 100 | 17.60 |
| 07/27/2026 17:16 | 79 | 17.605 |
| 07/27/2026 17:15 | 5 | 17.59 |
| 07/27/2026 17:15 | 100 | 17.59 |
| 07/27/2026 17:15 | 16 | 17.59 |
| 07/27/2026 17:15 | 73 | 17.59 |
| 07/27/2026 17:15 | 11 | 17.59 |
| 07/27/2026 17:15 | 100 | 17.60 |
| 07/27/2026 17:15 | 1 | 17.60 |
| 07/27/2026 17:15 | 100 | 17.60 |
| 07/27/2026 17:15 | 20 | 17.60 |
| 07/27/2026 17:15 | 80 | 17.60 |
| 07/27/2026 17:15 | 100 | 17.60 |
| 07/27/2026 17:14 | 1 | 17.59 |
| 07/27/2026 17:14 | 89 | 17.59 |
| 07/27/2026 17:14 | 100 | 17.59 |
| 07/27/2026 17:13 | 100 | 17.575 |
| 07/27/2026 17:13 | 95 | 17.57 |
| 07/27/2026 17:13 | 5 | 17.57 |
| 07/27/2026 17:13 | 80 | 17.565 |
| 07/27/2026 17:13 | 120 | 17.565 |
| 07/27/2026 17:12 | 59 | 17.565 |
| 07/27/2026 17:12 | 100 | 17.565 |
| 07/27/2026 17:12 | 100 | 17.57 |
| 07/27/2026 17:11 | 100 | 17.56 |
| 07/27/2026 17:11 | 100 | 17.56 |
| 07/27/2026 17:11 | 40 | 17.56 |
| 07/27/2026 17:11 | 100 | 17.56 |
| 07/27/2026 17:11 | 100 | 17.56 |
| 07/27/2026 17:11 | 100 | 17.56 |
| 07/27/2026 17:11 | 100 | 17.57 |
| 07/27/2026 17:11 | 100 | 17.57 |
| 07/27/2026 17:11 | 89 | 17.58 |
| 07/27/2026 17:11 | 100 | 17.58 |
| 07/27/2026 17:11 | 25 | 17.585 |
| 07/27/2026 17:11 | 75 | 17.585 |
| 07/27/2026 17:10 | 100 | 17.585 |
| 07/27/2026 17:09 | 1 | 17.59 |
| 07/27/2026 17:09 | 100 | 17.595 |
| 07/27/2026 17:09 | 66 | 17.59 |
| 07/27/2026 17:09 | 18 | 17.59 |
| 07/27/2026 17:09 | 100 | 17.595 |
| 07/27/2026 17:09 | 100 | 17.595 |
| 07/27/2026 17:08 | 112 | 17.58 |
| 07/27/2026 17:08 | 187 | 17.58 |
| 07/27/2026 17:08 | 1 | 17.58 |
| 07/27/2026 17:08 | 75 | 17.57 |
| 07/27/2026 17:08 | 24 | 17.57 |
| 07/27/2026 17:08 | 76 | 17.57 |
| 07/27/2026 17:08 | 100 | 17.555 |
| 07/27/2026 17:08 | 31 | 17.555 |
| 07/27/2026 17:08 | 100 | 17.56 |
| 07/27/2026 17:08 | 37 | 17.56 |
| 07/27/2026 17:08 | 30 | 17.56 |
| 07/27/2026 17:08 | 100 | 17.56 |
| 07/27/2026 17:08 | 100 | 17.565 |
| 07/27/2026 17:08 | 100 | 17.565 |
| 07/27/2026 17:08 | 21 | 17.565 |
| 07/27/2026 17:08 | 100 | 17.565 |
| 07/27/2026 17:08 | 1 | 17.56 |
| 07/27/2026 17:07 | 75 | 17.565 |
| 07/27/2026 17:07 | 100 | 17.57 |
| 07/27/2026 17:07 | 100 | 17.57 |
| 07/27/2026 17:07 | 75 | 17.575 |
| 07/27/2026 17:07 | 46 | 17.58 |
| 07/27/2026 17:07 | 25 | 17.58 |
| 07/27/2026 17:07 | 75 | 17.585 |
| 07/27/2026 17:07 | 29 | 17.58 |
| 07/27/2026 17:07 | 100 | 17.585 |
| 07/27/2026 17:07 | 25 | 17.585 |
| 07/27/2026 17:07 | 100 | 17.585 |
| 07/27/2026 17:07 | 25 | 17.59 |
| 07/27/2026 17:07 | 75 | 17.59 |
| 07/27/2026 17:07 | 20 | 17.59 |
| 07/27/2026 17:07 | 100 | 17.58 |
| 07/27/2026 17:07 | 38 | 17.58 |
| 07/27/2026 17:07 | 100 | 17.58 |
| 07/27/2026 17:07 | 26 | 17.58 |
| 07/27/2026 17:07 | 100 | 17.58 |
| 07/27/2026 17:07 | 29 | 17.59 |
| 07/27/2026 17:07 | 49 | 17.58 |
| 07/27/2026 17:07 | 50 | 17.58 |
| 07/27/2026 17:07 | 1 | 17.58 |
| 07/27/2026 17:07 | 100 | 17.575 |
| 07/27/2026 17:06 | 100 | 17.57 |
| 07/27/2026 17:06 | 40 | 17.57 |
| 07/27/2026 17:06 | 100 | 17.575 |
| 07/27/2026 17:06 | 232 | 17.575 |
| 07/27/2026 17:06 | 44 | 17.57 |
| 07/27/2026 17:05 | 100 | 17.56 |
| 07/27/2026 17:05 | 100 | 17.555 |
| 07/27/2026 17:04 | 300 | 17.56 |
| 07/27/2026 17:04 | 1 | 17.56 |
| 07/27/2026 17:04 | 100 | 17.565 |
| 07/27/2026 17:04 | 100 | 17.565 |
| 07/27/2026 17:04 | 100 | 17.56 |
| 07/27/2026 17:04 | 100 | 17.56 |
| 07/27/2026 17:04 | 22 | 17.555 |
| 07/27/2026 17:04 | 78 | 17.555 |
| 07/27/2026 17:04 | 22 | 17.55 |
| 07/27/2026 17:04 | 100 | 17.55 |
| 07/27/2026 17:03 | 64 | 17.54 |
| 07/27/2026 17:03 | 11 | 17.54 |
| 07/27/2026 17:03 | 98 | 17.53 |
| 07/27/2026 17:03 | 102 | 17.53 |
| 07/27/2026 17:03 | 40 | 17.53 |
| 07/27/2026 17:03 | 28 | 17.53 |
| 07/27/2026 17:03 | 1 | 17.53 |
| 07/27/2026 17:03 | 67 | 17.53 |
| 07/27/2026 17:03 | 33 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.53 |
| 07/27/2026 17:02 | 1 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.53 |
| 07/27/2026 17:02 | 100 | 17.535 |
| 07/27/2026 17:02 | 100 | 17.535 |
| 07/27/2026 17:01 | 91 | 17.54 |
| 07/27/2026 17:01 | 100 | 17.55 |
| 07/27/2026 17:01 | 36 | 17.555 |
| 07/27/2026 17:01 | 100 | 17.555 |
| 07/27/2026 17:01 | 29 | 17.56 |
| 07/27/2026 17:01 | 100 | 17.55 |
| 07/27/2026 17:01 | 100 | 17.55 |
| 07/27/2026 17:01 | 8 | 17.55 |
| 07/27/2026 17:00 | 100 | 17.525 |
| 07/27/2026 17:00 | 12 | 17.51 |
| 07/27/2026 17:00 | 100 | 17.51 |
| 07/27/2026 17:00 | 99 | 17.51 |
| 07/27/2026 17:00 | 1 | 17.51 |
| 07/27/2026 17:00 | 60 | 17.50 |
| 07/27/2026 17:00 | 40 | 17.50 |
| 07/27/2026 17:00 | 200 | 17.50 |
| 07/27/2026 16:59 | 144 | 17.495 |
| 07/27/2026 16:59 | 100 | 17.49 |
| 07/27/2026 16:59 | 2 | 17.48 |
| 07/27/2026 16:59 | 15 | 17.48 |
| 07/27/2026 16:59 | 100 | 17.485 |
| 07/27/2026 16:59 | 100 | 17.48 |
| 07/27/2026 16:58 | 100 | 17.47 |
| 07/27/2026 16:58 | 100 | 17.47 |
| 07/27/2026 16:58 | 100 | 17.47 |
| 07/27/2026 16:58 | 100 | 17.47 |
| 07/27/2026 16:57 | 300 | 17.46 |
| 07/27/2026 16:57 | 100 | 17.46 |
| 07/27/2026 16:57 | 100 | 17.45 |
| 07/27/2026 16:57 | 25 | 17.45 |
| 07/27/2026 16:57 | 75 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.455 |
| 07/27/2026 16:56 | 100 | 17.46 |
| 07/27/2026 16:56 | 25 | 17.46 |
| 07/27/2026 16:56 | 1 | 17.45 |
| 07/27/2026 16:56 | 37 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.44 |
| 07/27/2026 16:56 | 37 | 17.44 |
| 07/27/2026 16:56 | 100 | 17.44 |
| 07/27/2026 16:56 | 100 | 17.44 |
| 07/27/2026 16:56 | 100 | 17.44 |
| 07/27/2026 16:56 | 75 | 17.435 |
| 07/27/2026 16:56 | 100 | 17.44 |
| 07/27/2026 16:56 | 100 | 17.44 |
| 07/27/2026 16:56 | 100 | 17.44 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.46 |
| 07/27/2026 16:56 | 21 | 17.45 |
| 07/27/2026 16:56 | 65 | 17.45 |
| 07/27/2026 16:56 | 600 | 17.45 |
| 07/27/2026 16:56 | 14 | 17.45 |
| 07/27/2026 16:56 | 14 | 17.45 |
| 07/27/2026 16:56 | 86 | 17.45 |
| 07/27/2026 16:56 | 14 | 17.45 |
| 07/27/2026 16:55 | 75 | 17.445 |
| 07/27/2026 16:55 | 500 | 17.445 |
| 07/27/2026 16:55 | 75 | 17.445 |
| 07/27/2026 16:55 | 1 | 17.46 |
| 07/27/2026 16:55 | 100 | 17.46 |
| 07/27/2026 16:55 | 100 | 17.46 |
| 07/27/2026 16:55 | 300 | 17.46 |
| 07/27/2026 16:55 | 100 | 17.46 |
| 07/27/2026 16:55 | 100 | 17.46 |
| 07/27/2026 16:55 | 100 | 17.46 |
| 07/27/2026 16:55 | 100 | 17.46 |
| 07/27/2026 16:55 | 70 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 3 | 17.45 |
| 07/27/2026 16:55 | 94 | 17.45 |
| 07/27/2026 16:55 | 100 | 17.45 |
| 07/27/2026 16:55 | 5 | 17.46 |
| 07/27/2026 16:55 | 100 | 17.46 |
| 07/27/2026 16:55 | 8 | 17.47 |
| 07/27/2026 16:55 | 92 | 17.47 |
| 07/27/2026 16:55 | 88 | 17.47 |
| 07/27/2026 16:55 | 1 | 17.47 |
| 07/27/2026 16:55 | 60 | 17.47 |
| 07/27/2026 16:54 | 100 | 17.48 |
| 07/27/2026 16:54 | 100 | 17.48 |
| 07/27/2026 16:54 | 20 | 17.48 |
| 07/27/2026 16:54 | 100 | 17.49 |
| 07/27/2026 16:53 | 1 | 17.47 |
| 07/27/2026 16:52 | 100 | 17.46 |
| 07/27/2026 16:52 | 1 | 17.46 |
| 07/27/2026 16:51 | 20 | 17.45 |
| 07/27/2026 16:51 | 200 | 17.43 |
| 07/27/2026 16:51 | 75 | 17.425 |
| 07/27/2026 16:50 | 100 | 17.42 |
| 07/27/2026 16:50 | 100 | 17.42 |
| 07/27/2026 16:50 | 100 | 17.415 |
| 07/27/2026 16:50 | 100 | 17.41 |
| 07/27/2026 16:50 | 90 | 17.41 |
| 07/27/2026 16:50 | 100 | 17.41 |
| 07/27/2026 16:50 | 100 | 17.41 |
| 07/27/2026 16:50 | 51 | 17.41 |
| 07/27/2026 16:50 | 63 | 17.42 |
| 07/27/2026 16:50 | 29 | 17.42 |
| 07/27/2026 16:50 | 1 | 17.43 |
| 07/27/2026 16:50 | 100 | 17.42 |
| 07/27/2026 16:50 | 91 | 17.41 |
| 07/27/2026 16:50 | 100 | 17.41 |
| 07/27/2026 16:50 | 1 | 17.40 |
| 07/27/2026 16:50 | 100 | 17.41 |
| 07/27/2026 16:50 | 100 | 17.41 |
| 07/27/2026 16:50 | 100 | 17.41 |
| 07/27/2026 16:50 | 80 | 17.41 |
| 07/27/2026 16:50 | 100 | 17.41 |
| 07/27/2026 16:50 | 10 | 17.41 |
| 07/27/2026 16:49 | 2 | 17.42 |
| 07/27/2026 16:49 | 6 | 17.42 |
| 07/27/2026 16:49 | 100 | 17.42 |
| 07/27/2026 16:49 | 100 | 17.43 |
| 07/27/2026 16:49 | 100 | 17.43 |
| 07/27/2026 16:49 | 100 | 17.425 |
| 07/27/2026 16:49 | 100 | 17.43 |
| 07/27/2026 16:49 | 100 | 17.445 |
| 07/27/2026 16:48 | 100 | 17.44 |
| 07/27/2026 16:48 | 100 | 17.44 |
| 07/27/2026 16:48 | 100 | 17.43 |
| 07/27/2026 16:48 | 27 | 17.43 |
| 07/27/2026 16:48 | 73 | 17.43 |
| 07/27/2026 16:48 | 44 | 17.43 |
| 07/27/2026 16:48 | 19 | 17.43 |
| 07/27/2026 16:48 | 78 | 17.43 |
| 07/27/2026 16:48 | 100 | 17.42 |
| 07/27/2026 16:48 | 100 | 17.41 |
| 07/27/2026 16:48 | 100 | 17.40 |
| 07/27/2026 16:48 | 100 | 17.39 |
| 07/27/2026 16:48 | 9 | 17.39 |
| 07/27/2026 16:48 | 200 | 17.39 |
| 07/27/2026 16:47 | 200 | 17.40 |
| 07/27/2026 16:47 | 200 | 17.40 |
| 07/27/2026 16:47 | 107 | 17.40 |
| 07/27/2026 16:47 | 1 | 17.40 |
| 07/27/2026 16:47 | 100 | 17.40 |
| 07/27/2026 16:47 | 100 | 17.40 |
| 07/27/2026 16:47 | 100 | 17.39 |
| 07/27/2026 16:46 | 100 | 17.38 |
| 07/27/2026 16:46 | 100 | 17.38 |
| 07/27/2026 16:46 | 52 | 17.38 |
| 07/27/2026 16:46 | 100 | 17.38 |
| 07/27/2026 16:46 | 100 | 17.38 |
| 07/27/2026 16:46 | 200 | 17.38 |
| 07/27/2026 16:46 | 100 | 17.38 |
| 07/27/2026 16:46 | 100 | 17.38 |
| 07/27/2026 16:46 | 100 | 17.37 |
| 07/27/2026 16:46 | 59 | 17.37 |
| 07/27/2026 16:46 | 41 | 17.37 |
| 07/27/2026 16:46 | 12 | 17.37 |
| 07/27/2026 16:46 | 100 | 17.37 |
| 07/27/2026 16:46 | 3 | 17.36 |
| 07/27/2026 16:46 | 100 | 17.36 |
| 07/27/2026 16:46 | 100 | 17.36 |
| 07/27/2026 16:46 | 100 | 17.36 |
| 07/27/2026 16:46 | 29 | 17.35 |
| 07/27/2026 16:46 | 100 | 17.35 |
| 07/27/2026 16:46 | 25 | 17.35 |
| 07/27/2026 16:46 | 75 | 17.355 |
| 07/27/2026 16:45 | 50 | 17.355 |
| 07/27/2026 16:45 | 35 | 17.355 |
| 07/27/2026 16:44 | 100 | 17.34 |
| 07/27/2026 16:44 | 47 | 17.36 |
| 07/27/2026 16:44 | 2 | 17.36 |
| 07/27/2026 16:43 | 100 | 17.35 |
| 07/27/2026 16:43 | 100 | 17.35 |
| 07/27/2026 16:43 | 100 | 17.34 |
| 07/27/2026 16:43 | 6 | 17.34 |
| 07/27/2026 16:43 | 6 | 17.35 |
| 07/27/2026 16:43 | 100 | 17.35 |
| 07/27/2026 16:43 | 100 | 17.35 |
| 07/27/2026 16:43 | 97 | 17.35 |
| 07/27/2026 16:43 | 100 | 17.36 |
| 07/27/2026 16:43 | 80 | 17.36 |
| 07/27/2026 16:43 | 1 | 17.37 |
| 07/27/2026 16:43 | 100 | 17.37 |
| 07/27/2026 16:42 | 100 | 17.365 |
| 07/27/2026 16:42 | 100 | 17.36 |
| 07/27/2026 16:42 | 75 | 17.36 |
| 07/27/2026 16:41 | 100 | 17.36 |
| 07/27/2026 16:41 | 100 | 17.36 |
| 07/27/2026 16:41 | 88 | 17.35 |
| 07/27/2026 16:41 | 2 | 17.35 |
| 07/27/2026 16:41 | 100 | 17.35 |
| 07/27/2026 16:41 | 100 | 17.35 |
| 07/27/2026 16:41 | 100 | 17.37 |
| 07/27/2026 16:41 | 1 | 17.37 |
| 07/27/2026 16:41 | 72 | 17.37 |
| 07/27/2026 16:40 | 11 | 17.38 |
| 07/27/2026 16:40 | 32 | 17.38 |
| 07/27/2026 16:40 | 29 | 17.38 |
| 07/27/2026 16:40 | 200 | 17.38 |
| 07/27/2026 16:40 | 100 | 17.38 |
| 07/27/2026 16:40 | 22 | 17.38 |
| 07/27/2026 16:40 | 72 | 17.38 |
| 07/27/2026 16:40 | 8 | 17.38 |
| 07/27/2026 16:40 | 15 | 17.39 |
| 07/27/2026 16:40 | 100 | 17.395 |
| 07/27/2026 16:39 | 75 | 17.385 |
| 07/27/2026 16:39 | 100 | 17.395 |
| 07/27/2026 16:39 | 100 | 17.39 |
| 07/27/2026 16:39 | 72 | 17.39 |
| 07/27/2026 16:39 | 100 | 17.39 |
| 07/27/2026 16:39 | 100 | 17.385 |
| 07/27/2026 16:39 | 50 | 17.385 |
| 07/27/2026 16:39 | 50 | 17.385 |
| 07/27/2026 16:39 | 100 | 17.37 |
| 07/27/2026 16:39 | 100 | 17.37 |
| 07/27/2026 16:39 | 98 | 17.37 |
| 07/27/2026 16:39 | 300 | 17.38 |
| 07/27/2026 16:39 | 48 | 17.38 |
| 07/27/2026 16:39 | 152 | 17.38 |
| 07/27/2026 16:39 | 100 | 17.38 |
| 07/27/2026 16:39 | 100 | 17.38 |
| 07/27/2026 16:39 | 100 | 17.38 |
| 07/27/2026 16:39 | 4 | 17.38 |
| 07/27/2026 16:39 | 4 | 17.38 |
| 07/27/2026 16:39 | 100 | 17.37 |
| 07/27/2026 16:39 | 100 | 17.37 |
| 07/27/2026 16:39 | 100 | 17.37 |
| 07/27/2026 16:39 | 1 | 17.37 |
| 07/27/2026 16:39 | 20 | 17.38 |
| 07/27/2026 16:38 | 2 | 17.38 |
| 07/27/2026 16:38 | 25 | 17.38 |
| 07/27/2026 16:38 | 75 | 17.38 |
| 07/27/2026 16:38 | 36 | 17.38 |
| 07/27/2026 16:38 | 2 | 17.38 |
| 07/27/2026 16:38 | 1 | 17.38 |
| 07/27/2026 16:38 | 100 | 17.38 |
| 07/27/2026 16:38 | 20 | 17.38 |
| 07/27/2026 16:37 | 100 | 17.375 |
| 07/27/2026 16:37 | 100 | 17.37 |
| 07/27/2026 16:37 | 100 | 17.37 |
| 07/27/2026 16:36 | 100 | 17.37 |
| 07/27/2026 16:36 | 100 | 17.37 |
| 07/27/2026 16:36 | 100 | 17.36 |
| 07/27/2026 16:36 | 100 | 17.36 |
| 07/27/2026 16:36 | 100 | 17.36 |
| 07/27/2026 16:36 | 100 | 17.36 |
| 07/27/2026 16:36 | 1 | 17.36 |
| 07/27/2026 16:36 | 25 | 17.36 |
| 07/27/2026 16:36 | 18 | 17.36 |
| 07/27/2026 16:35 | 100 | 17.36 |
| 07/27/2026 16:34 | 100 | 17.35 |
| 07/27/2026 16:34 | 200 | 17.35 |
| 07/27/2026 16:34 | 93 | 17.35 |
| 07/27/2026 16:34 | 100 | 17.35 |
| 07/27/2026 16:34 | 100 | 17.36 |
| 07/27/2026 16:34 | 1 | 17.36 |
| 07/27/2026 16:34 | 100 | 17.36 |
| 07/27/2026 16:34 | 203 | 17.365 |
| 07/27/2026 16:34 | 100 | 17.365 |
| 07/27/2026 16:33 | 100 | 17.38 |
| 07/27/2026 16:33 | 2 | 17.38 |
| 07/27/2026 16:33 | 100 | 17.38 |
| 07/27/2026 16:33 | 100 | 17.37 |
| 07/27/2026 16:33 | 1 | 17.37 |
| 07/27/2026 16:33 | 75 | 17.365 |
| 07/27/2026 16:32 | 2 | 17.37 |
| 07/27/2026 16:32 | 1 | 17.37 |
| 07/27/2026 16:32 | 25 | 17.37 |
| 07/27/2026 16:32 | 26 | 17.37 |
| 07/27/2026 16:32 | 1 | 17.37 |
| 07/27/2026 16:32 | 100 | 17.37 |
| 07/27/2026 16:32 | 45 | 17.37 |
| 07/27/2026 16:32 | 28 | 17.37 |
| 07/27/2026 16:32 | 2 | 17.37 |
| 07/27/2026 16:32 | 100 | 17.37 |
| 07/27/2026 16:31 | 100 | 17.37 |
| 07/27/2026 16:31 | 1 | 17.36 |
| 07/27/2026 16:31 | 100 | 17.345 |
| 07/27/2026 16:31 | 47 | 17.36 |
| 07/27/2026 16:31 | 100 | 17.35 |
| 07/27/2026 16:31 | 100 | 17.35 |
| 07/27/2026 16:31 | 100 | 17.35 |
| 07/27/2026 16:31 | 100 | 17.36 |
| 07/27/2026 16:31 | 100 | 17.36 |
| 07/27/2026 16:31 | 100 | 17.36 |
| 07/27/2026 16:31 | 100 | 17.36 |
| 07/27/2026 16:31 | 200 | 17.36 |
| 07/27/2026 16:31 | 100 | 17.355 |
| 07/27/2026 16:31 | 100 | 17.35 |
| 07/27/2026 16:31 | 100 | 17.35 |
| 07/27/2026 16:31 | 64 | 17.35 |
| 07/27/2026 16:31 | 58 | 17.35 |
| 07/27/2026 16:31 | 2 | 17.35 |
| 07/27/2026 16:31 | 100 | 17.35 |
| 07/27/2026 16:31 | 36 | 17.35 |
| 07/27/2026 16:31 | 60 | 17.35 |
| 07/27/2026 16:31 | 82 | 17.355 |
| 07/27/2026 16:31 | 18 | 17.355 |
| 07/27/2026 16:30 | 80 | 17.355 |
| 07/27/2026 16:30 | 100 | 17.35 |
| 07/27/2026 16:30 | 20 | 17.35 |
| 07/27/2026 16:30 | 29 | 17.35 |
| 07/27/2026 16:30 | 100 | 17.36 |
| 07/27/2026 16:30 | 100 | 17.36 |
| 07/27/2026 16:29 | 81 | 17.37 |
| 07/27/2026 16:29 | 1 | 17.37 |
| 07/27/2026 16:29 | 22 | 17.37 |
| 07/27/2026 16:29 | 80 | 17.38 |
| 07/27/2026 16:29 | 20 | 17.38 |
| 07/27/2026 16:29 | 100 | 17.38 |
| 07/27/2026 16:29 | 60 | 17.38 |
| 07/27/2026 16:29 | 20 | 17.38 |
| 07/27/2026 16:28 | 100 | 17.37 |
| 07/27/2026 16:28 | 100 | 17.36 |
| 07/27/2026 16:28 | 100 | 17.36 |
| 07/27/2026 16:28 | 100 | 17.35 |
| 07/27/2026 16:28 | 100 | 17.35 |
| 07/27/2026 16:28 | 100 | 17.35 |
| 07/27/2026 16:27 | 65 | 17.36 |
| 07/27/2026 16:27 | 100 | 17.36 |
| 07/27/2026 16:27 | 35 | 17.35 |
| 07/27/2026 16:27 | 65 | 17.35 |
| 07/27/2026 16:27 | 100 | 17.35 |
| 07/27/2026 16:27 | 60 | 17.35 |
| 07/27/2026 16:26 | 100 | 17.35 |
| 07/27/2026 16:26 | 30 | 17.35 |
| 07/27/2026 16:26 | 1 | 17.35 |
| 07/27/2026 16:26 | 75 | 17.355 |
| 07/27/2026 16:26 | 100 | 17.36 |
| 07/27/2026 16:26 | 300 | 17.355 |
| 07/27/2026 16:26 | 20 | 17.36 |
| 07/27/2026 16:26 | 80 | 17.36 |
| 07/27/2026 16:26 | 2 | 17.37 |
| 07/27/2026 16:26 | 1 | 17.38 |
| 07/27/2026 16:26 | 54 | 17.38 |
| 07/27/2026 16:26 | 100 | 17.38 |
| 07/27/2026 16:25 | 20 | 17.39 |
| 07/27/2026 16:25 | 5 | 17.39 |
| 07/27/2026 16:25 | 25 | 17.39 |
| 07/27/2026 16:25 | 80 | 17.39 |
| 07/27/2026 16:24 | 100 | 17.39 |
| 07/27/2026 16:24 | 75 | 17.38 |
| 07/27/2026 16:24 | 100 | 17.39 |
| 07/27/2026 16:23 | 23 | 17.41 |
| 07/27/2026 16:23 | 31 | 17.41 |
| 07/27/2026 16:23 | 27 | 17.42 |
| 07/27/2026 16:22 | 100 | 17.42 |
| 07/27/2026 16:22 | 80 | 17.42 |
| 07/27/2026 16:22 | 100 | 17.41 |
| 07/27/2026 16:22 | 1 | 17.41 |
| 07/27/2026 16:22 | 60 | 17.41 |
| 07/27/2026 16:22 | 100 | 17.41 |
| 07/27/2026 16:22 | 1 | 17.42 |
| 07/27/2026 16:22 | 6 | 17.42 |
| 07/27/2026 16:22 | 61 | 17.42 |
| 07/27/2026 16:22 | 100 | 17.425 |
| 07/27/2026 16:22 | 75 | 17.425 |
| 07/27/2026 16:21 | 1 | 17.42 |
| 07/27/2026 16:21 | 100 | 17.42 |
| 07/27/2026 16:21 | 91 | 17.42 |
| 07/27/2026 16:21 | 15 | 17.42 |
| 07/27/2026 16:21 | 300 | 17.41 |
| 07/27/2026 16:21 | 100 | 17.40 |
| 07/27/2026 16:21 | 15 | 17.40 |
| 07/27/2026 16:20 | 100 | 17.39 |
| 07/27/2026 16:20 | 1 | 17.39 |
| 07/27/2026 16:20 | 1 | 17.39 |
| 07/27/2026 16:20 | 73 | 17.38 |
| 07/27/2026 16:20 | 2 | 17.38 |
| 07/27/2026 16:20 | 75 | 17.38 |
| 07/27/2026 16:20 | 100 | 17.38 |
| 07/27/2026 16:20 | 29 | 17.38 |
| 07/27/2026 16:20 | 5 | 17.38 |
| 07/27/2026 16:20 | 2 | 17.38 |
| 07/27/2026 16:19 | 100 | 17.38 |
| 07/27/2026 16:19 | 100 | 17.38 |
| 07/27/2026 16:19 | 75 | 17.375 |
| 07/27/2026 16:19 | 30 | 17.37 |
| 07/27/2026 16:19 | 100 | 17.37 |
| 07/27/2026 16:19 | 76 | 17.365 |
| 07/27/2026 16:19 | 6 | 17.365 |
| 07/27/2026 16:19 | 6 | 17.365 |
| 07/27/2026 16:19 | 6 | 17.365 |
| 07/27/2026 16:19 | 6 | 17.365 |
| 07/27/2026 16:19 | 1 | 17.37 |
| 07/27/2026 16:19 | 18 | 17.37 |
| 07/27/2026 16:19 | 18 | 17.375 |
| 07/27/2026 16:19 | 100 | 17.38 |
| 07/27/2026 16:19 | 100 | 17.38 |
| 07/27/2026 16:19 | 10 | 17.39 |
| 07/27/2026 16:19 | 1 | 17.39 |
| 07/27/2026 16:18 | 1 | 17.39 |
| 07/27/2026 16:18 | 1 | 17.39 |
| 07/27/2026 16:18 | 1 | 17.39 |
| 07/27/2026 16:18 | 10 | 17.39 |
| 07/27/2026 16:18 | 97 | 17.385 |
| 07/27/2026 16:18 | 300 | 17.39 |
| 07/27/2026 16:18 | 2 | 17.39 |
| 07/27/2026 16:18 | 100 | 17.395 |
| 07/27/2026 16:18 | 303 | 17.395 |
| 07/27/2026 16:18 | 100 | 17.395 |
| 07/27/2026 16:18 | 100 | 17.40 |
| 07/27/2026 16:18 | 1 | 17.39 |
| 07/27/2026 16:18 | 29 | 17.40 |
| 07/27/2026 16:18 | 100 | 17.40 |
| 07/27/2026 16:18 | 100 | 17.39 |
| 07/27/2026 16:17 | 5 | 17.39 |
| 07/27/2026 16:17 | 100 | 17.39 |
| 07/27/2026 16:17 | 100 | 17.39 |
| 07/27/2026 16:17 | 219 | 17.395 |
| 07/27/2026 16:17 | 100 | 17.40 |
| 07/27/2026 16:17 | 100 | 17.40 |
| 07/27/2026 16:17 | 100 | 17.405 |
| 07/27/2026 16:17 | 1 | 17.40 |
| 07/27/2026 16:17 | 100 | 17.405 |
| 07/27/2026 16:16 | 25 | 17.40 |
| 07/27/2026 16:16 | 36 | 17.40 |
| 07/27/2026 16:16 | 64 | 17.40 |
| 07/27/2026 16:16 | 100 | 17.41 |
| 07/27/2026 16:16 | 100 | 17.41 |
| 07/27/2026 16:16 | 75 | 17.41 |
| 07/27/2026 16:16 | 2 | 17.41 |
| 07/27/2026 16:16 | 100 | 17.41 |
| 07/27/2026 16:16 | 100 | 17.40 |
| 07/27/2026 16:16 | 100 | 17.40 |
| 07/27/2026 16:16 | 12 | 17.40 |
| 07/27/2026 16:16 | 88 | 17.40 |
| 07/27/2026 16:16 | 84 | 17.40 |
| 07/27/2026 16:15 | 500 | 17.40 |
| 07/27/2026 16:15 | 100 | 17.41 |
| 07/27/2026 16:15 | 100 | 17.41 |
| 07/27/2026 16:15 | 6 | 17.41 |
| 07/27/2026 16:15 | 100 | 17.41 |
| 07/27/2026 16:15 | 5 | 17.41 |
| 07/27/2026 16:15 | 69 | 17.42 |
| 07/27/2026 16:15 | 30 | 17.42 |
| 07/27/2026 16:15 | 80 | 17.43 |
| 07/27/2026 16:15 | 29 | 17.43 |
| 07/27/2026 16:15 | 120 | 17.43 |
| 07/27/2026 16:14 | 87 | 17.44 |
| 07/27/2026 16:14 | 100 | 17.44 |
| 07/27/2026 16:14 | 1 | 17.45 |
| 07/27/2026 16:13 | 100 | 17.465 |
| 07/27/2026 16:13 | 22 | 17.46 |
| 07/27/2026 16:13 | 100 | 17.465 |
| 07/27/2026 16:13 | 100 | 17.46 |
| 07/27/2026 16:13 | 39 | 17.45 |
| 07/27/2026 16:13 | 13 | 17.46 |
| 07/27/2026 16:13 | 299 | 17.46 |
| 07/27/2026 16:13 | 1 | 17.46 |
| 07/27/2026 16:13 | 100 | 17.47 |
| 07/27/2026 16:12 | 100 | 17.465 |
| 07/27/2026 16:12 | 100 | 17.47 |
| 07/27/2026 16:12 | 100 | 17.47 |
| 07/27/2026 16:12 | 78 | 17.46 |
| 07/27/2026 16:12 | 22 | 17.46 |
| 07/27/2026 16:12 | 39 | 17.47 |
| 07/27/2026 16:12 | 100 | 17.48 |
| 07/27/2026 16:12 | 100 | 17.48 |
| 07/27/2026 16:11 | 84 | 17.49 |
| 07/27/2026 16:11 | 98 | 17.49 |
| 07/27/2026 16:11 | 75 | 17.485 |
| 07/27/2026 16:11 | 75 | 17.485 |
| 07/27/2026 16:11 | 100 | 17.485 |
| 07/27/2026 16:11 | 100 | 17.485 |
| 07/27/2026 16:11 | 3 | 17.49 |
| 07/27/2026 16:11 | 100 | 17.50 |
| 07/27/2026 16:11 | 290 | 17.50 |
| 07/27/2026 16:11 | 10 | 17.50 |
| 07/27/2026 16:11 | 75 | 17.49 |
| 07/27/2026 16:11 | 80 | 17.49 |
| 07/27/2026 16:11 | 100 | 17.495 |
| 07/27/2026 16:11 | 100 | 17.495 |
| 07/27/2026 16:11 | 100 | 17.49 |
| 07/27/2026 16:10 | 5 | 17.50 |
| 07/27/2026 16:10 | 80 | 17.50 |
| 07/27/2026 16:10 | 20 | 17.50 |
| 07/27/2026 16:10 | 3 | 17.50 |
| 07/27/2026 16:10 | 1 | 17.50 |
| 07/27/2026 16:10 | 100 | 17.49 |
| 07/27/2026 16:10 | 85 | 17.48 |
| 07/27/2026 16:10 | 15 | 17.48 |
| 07/27/2026 16:10 | 100 | 17.47 |
| 07/27/2026 16:08 | 100 | 17.45 |
| 07/27/2026 16:08 | 80 | 17.45 |
| 07/27/2026 16:08 | 100 | 17.45 |
| 07/27/2026 16:08 | 100 | 17.45 |
| 07/27/2026 16:08 | 2 | 17.44 |
| 07/27/2026 16:08 | 76 | 17.44 |
| 07/27/2026 16:08 | 7 | 17.44 |
| 07/27/2026 16:08 | 10 | 17.44 |
| 07/27/2026 16:08 | 90 | 17.44 |
| 07/27/2026 16:08 | 100 | 17.44 |
| 07/27/2026 16:08 | 100 | 17.445 |
| 07/27/2026 16:08 | 100 | 17.44 |
| 07/27/2026 16:08 | 100 | 17.445 |
| 07/27/2026 16:08 | 6 | 17.45 |
| 07/27/2026 16:08 | 53 | 17.455 |
| 07/27/2026 16:08 | 75 | 17.455 |
| 07/27/2026 16:08 | 34 | 17.48 |
| 07/27/2026 16:08 | 100 | 17.48 |
| 07/27/2026 16:08 | 39 | 17.48 |
| 07/27/2026 16:08 | 100 | 17.49 |
| 07/27/2026 16:08 | 5 | 17.49 |
| 07/27/2026 16:08 | 93 | 17.50 |
| 07/27/2026 16:08 | 14 | 17.50 |
| 07/27/2026 16:07 | 1 | 17.50 |
| 07/27/2026 16:07 | 24 | 17.53 |
| 07/27/2026 16:07 | 100 | 17.53 |
| 07/27/2026 16:07 | 63 | 17.54 |
| 07/27/2026 16:07 | 24 | 17.54 |
| 07/27/2026 16:07 | 100 | 17.54 |
| 07/27/2026 16:07 | 1 | 17.54 |
| 07/27/2026 16:07 | 75 | 17.545 |
| 07/27/2026 16:06 | 36 | 17.54 |
| 07/27/2026 16:06 | 2 | 17.54 |
| 07/27/2026 16:06 | 62 | 17.535 |
| 07/27/2026 16:06 | 38 | 17.535 |
| 07/27/2026 16:06 | 62 | 17.54 |
| 07/27/2026 16:06 | 75 | 17.535 |
| 07/27/2026 16:06 | 1 | 17.54 |
| 07/27/2026 16:06 | 100 | 17.54 |
| 07/27/2026 16:06 | 100 | 17.54 |
| 07/27/2026 16:06 | 9 | 17.54 |
| 07/27/2026 16:06 | 60 | 17.54 |
| 07/27/2026 16:06 | 31 | 17.54 |
| 07/27/2026 16:06 | 9 | 17.54 |
| 07/27/2026 16:06 | 91 | 17.54 |
| 07/27/2026 16:06 | 9 | 17.54 |
| 07/27/2026 16:06 | 75 | 17.535 |
| 07/27/2026 16:06 | 100 | 17.53 |
| 07/27/2026 16:06 | 100 | 17.52 |
| 07/27/2026 16:06 | 100 | 17.52 |
| 07/27/2026 16:06 | 66 | 17.52 |
| 07/27/2026 16:06 | 225 | 17.51 |
| 07/27/2026 16:06 | 75 | 17.51 |
| 07/27/2026 16:06 | 100 | 17.52 |
| 07/27/2026 16:06 | 5 | 17.53 |
| 07/27/2026 16:06 | 21 | 17.54 |
| 07/27/2026 16:06 | 100 | 17.54 |
| 07/27/2026 16:06 | 21 | 17.55 |
| 07/27/2026 16:06 | 100 | 17.54 |
| 07/27/2026 16:06 | 100 | 17.54 |
| 07/27/2026 16:06 | 120 | 17.54 |
| 07/27/2026 16:06 | 100 | 17.54 |
| 07/27/2026 16:06 | 60 | 17.54 |
| 07/27/2026 16:06 | 21 | 17.55 |
| 07/27/2026 16:06 | 100 | 17.55 |
| 07/27/2026 16:06 | 75 | 17.55 |
| 07/27/2026 16:06 | 100 | 17.55 |
| 07/27/2026 16:06 | 100 | 17.56 |
| 07/27/2026 16:05 | 100 | 17.57 |
| 07/27/2026 16:05 | 100 | 17.57 |
| 07/27/2026 16:05 | 18 | 17.57 |
| 07/27/2026 16:05 | 202 | 17.57 |
| 07/27/2026 16:05 | 75 | 17.57 |
| 07/27/2026 16:05 | 189 | 17.56 |
| 07/27/2026 16:05 | 1 | 17.56 |
| 07/27/2026 16:04 | 4 | 17.58 |
| 07/27/2026 16:04 | 379 | 17.59 |
| 07/27/2026 16:04 | 100 | 17.59 |
| 07/27/2026 16:04 | 78 | 17.59 |
| 07/27/2026 16:04 | 18 | 17.59 |
| 07/27/2026 16:04 | 104 | 17.59 |
| 07/27/2026 16:04 | 62 | 17.59 |
| 07/27/2026 16:04 | 138 | 17.59 |
| 07/27/2026 16:04 | 100 | 17.59 |
| 07/27/2026 16:04 | 9 | 17.58 |
| 07/27/2026 16:04 | 31 | 17.57 |
| 07/27/2026 16:04 | 37 | 17.57 |
| 07/27/2026 16:04 | 94 | 17.58 |
| 07/27/2026 16:04 | 100 | 17.58 |
| 07/27/2026 16:04 | 188 | 17.59 |
| 07/27/2026 16:04 | 400 | 17.59 |
| 07/27/2026 16:04 | 100 | 17.59 |
| 07/27/2026 16:03 | 100 | 17.60 |
| 07/27/2026 16:03 | 87 | 17.60 |
| 07/27/2026 16:03 | 13 | 17.60 |
| 07/27/2026 16:03 | 200 | 17.60 |
| 07/27/2026 16:03 | 100 | 17.595 |
| 07/27/2026 16:03 | 100 | 17.60 |
| 07/27/2026 16:03 | 100 | 17.60 |
| 07/27/2026 16:03 | 21 | 17.60 |
| 07/27/2026 16:03 | 79 | 17.60 |
| 07/27/2026 16:03 | 100 | 17.59 |
| 07/27/2026 16:03 | 60 | 17.59 |
| 07/27/2026 16:03 | 40 | 17.59 |
| 07/27/2026 16:03 | 360 | 17.58 |
| 07/27/2026 16:03 | 100 | 17.58 |
| 07/27/2026 16:03 | 38 | 17.58 |
| 07/27/2026 16:03 | 15 | 17.58 |
| 07/27/2026 16:03 | 80 | 17.58 |
| 07/27/2026 16:03 | 60 | 17.58 |
| 07/27/2026 16:03 | 5 | 17.58 |
| 07/27/2026 16:03 | 100 | 17.59 |
| 07/27/2026 16:03 | 100 | 17.59 |
| 07/27/2026 16:03 | 1 | 17.58 |
| 07/27/2026 16:03 | 100 | 17.58 |
| 07/27/2026 16:03 | 100 | 17.58 |
| 07/27/2026 16:03 | 36 | 17.57 |
| 07/27/2026 16:03 | 64 | 17.57 |
| 07/27/2026 16:03 | 100 | 17.57 |
| 07/27/2026 16:03 | 100 | 17.57 |
| 07/27/2026 16:03 | 49 | 17.57 |
| 07/27/2026 16:03 | 51 | 17.57 |
| 07/27/2026 16:03 | 100 | 17.57 |
| 07/27/2026 16:03 | 13 | 17.57 |
| 07/27/2026 16:03 | 100 | 17.56 |
| 07/27/2026 16:03 | 100 | 17.56 |
| 07/27/2026 16:03 | 100 | 17.55 |
| 07/27/2026 16:02 | 25 | 17.54 |
| 07/27/2026 16:02 | 75 | 17.54 |
| 07/27/2026 16:02 | 64 | 17.54 |
| 07/27/2026 16:02 | 100 | 17.54 |
| 07/27/2026 16:02 | 14 | 17.54 |
| 07/27/2026 16:02 | 40 | 17.54 |
| 07/27/2026 16:02 | 100 | 17.55 |
| 07/27/2026 16:02 | 100 | 17.54 |
| 07/27/2026 16:02 | 45 | 17.54 |
| 07/27/2026 16:02 | 100 | 17.535 |
| 07/27/2026 16:02 | 55 | 17.54 |
| 07/27/2026 16:02 | 2 | 17.54 |
| 07/27/2026 16:02 | 100 | 17.54 |
| 07/27/2026 16:02 | 100 | 17.53 |
| 07/27/2026 16:01 | 100 | 17.53 |
| 07/27/2026 16:01 | 100 | 17.53 |
| 07/27/2026 16:01 | 100 | 17.52 |
| 07/27/2026 16:01 | 100 | 17.53 |
| 07/27/2026 16:01 | 100 | 17.53 |
| 07/27/2026 16:01 | 25 | 17.53 |
| 07/27/2026 16:00 | 100 | 17.54 |
| 07/27/2026 16:00 | 600 | 17.55 |
| 07/27/2026 16:00 | 100 | 17.55 |
| 07/27/2026 16:00 | 100 | 17.54 |
| 07/27/2026 16:00 | 4 | 17.53 |
| 07/27/2026 16:00 | 75 | 17.52 |
| 07/27/2026 16:00 | 100 | 17.535 |
| 07/27/2026 15:59 | 268 | 17.54 |
| 07/27/2026 15:59 | 121 | 17.54 |
| 07/27/2026 15:59 | 140 | 17.54 |
| 07/27/2026 15:59 | 45 | 17.54 |
| 07/27/2026 15:59 | 55 | 17.54 |
| 07/27/2026 15:59 | 1 | 17.54 |
| 07/27/2026 15:59 | 369 | 17.54 |
| 07/27/2026 15:59 | 316 | 17.55 |
| 07/27/2026 15:59 | 100 | 17.52 |
| 07/27/2026 15:59 | 76 | 17.52 |
| 07/27/2026 15:59 | 117 | 17.52 |
| 07/27/2026 15:59 | 183 | 17.52 |
| 07/27/2026 15:59 | 100 | 17.52 |
| 07/27/2026 15:59 | 100 | 17.53 |
| 07/27/2026 15:59 | 100 | 17.53 |
| 07/27/2026 15:58 | 133 | 17.54 |
| 07/27/2026 15:58 | 200 | 17.54 |
| 07/27/2026 15:58 | 20 | 17.54 |
| 07/27/2026 15:58 | 382 | 17.54 |
| 07/27/2026 15:58 | 41 | 17.54 |
| 07/27/2026 15:58 | 221 | 17.54 |
| 07/27/2026 15:58 | 100 | 17.54 |
| 07/27/2026 15:58 | 98 | 17.56 |
| 07/27/2026 15:58 | 2 | 17.56 |
| 07/27/2026 15:58 | 69 | 17.55 |
| 07/27/2026 15:58 | 100 | 17.54 |
| 07/27/2026 15:57 | 329 | 17.54 |
| 07/27/2026 15:57 | 17 | 17.53 |
| 07/27/2026 15:57 | 18 | 17.53 |
| 07/27/2026 15:57 | 100 | 17.535 |
| 07/27/2026 15:57 | 93 | 17.54 |
| 07/27/2026 15:57 | 107 | 17.54 |
| 07/27/2026 15:57 | 7 | 17.54 |
| 07/27/2026 15:57 | 100 | 17.54 |
| 07/27/2026 15:57 | 3 | 17.52 |
| 07/27/2026 15:57 | 11 | 17.52 |
| 07/27/2026 15:57 | 300 | 17.52 |
| 07/27/2026 15:56 | 100 | 17.51 |
| 07/27/2026 15:56 | 200 | 17.50 |
| 07/27/2026 15:56 | 400 | 17.50 |
| 07/27/2026 15:56 | 400 | 17.50 |
| 07/27/2026 15:56 | 400 | 17.50 |
| 07/27/2026 15:56 | 100 | 17.49 |
| 07/27/2026 15:55 | 100 | 17.465 |
| 07/27/2026 15:55 | 3 | 17.46 |
| 07/27/2026 15:55 | 100 | 17.48 |
| 07/27/2026 15:55 | 18 | 17.51 |
| 07/27/2026 15:55 | 99 | 17.51 |
| 07/27/2026 15:55 | 6 | 17.51 |
| 07/27/2026 15:55 | 2 | 17.51 |
| 07/27/2026 15:55 | 100 | 17.51 |
| 07/27/2026 15:53 | 274 | 17.545 |
| 07/27/2026 15:53 | 75 | 17.55 |
| 07/27/2026 15:53 | 58 | 17.56 |
| 07/27/2026 15:53 | 200 | 17.56 |
| 07/27/2026 15:53 | 300 | 17.56 |
| 07/27/2026 15:53 | 20 | 17.57 |
| 07/27/2026 15:53 | 73 | 17.57 |
| 07/27/2026 15:53 | 383 | 17.59 |
| 07/27/2026 15:53 | 400 | 17.59 |
| 07/27/2026 15:53 | 9 | 17.59 |
| 07/27/2026 15:53 | 300 | 17.59 |
| 07/27/2026 15:53 | 100 | 17.58 |
| 07/27/2026 15:53 | 100 | 17.58 |
| 07/27/2026 15:53 | 9 | 17.58 |
| 07/27/2026 15:53 | 80 | 17.54 |
| 07/27/2026 15:52 | 321 | 17.56 |
| 07/27/2026 15:52 | 35 | 17.57 |
| 07/27/2026 15:52 | 100 | 17.57 |
| 07/27/2026 15:52 | 75 | 17.555 |
| 07/27/2026 15:52 | 200 | 17.55 |
| 07/27/2026 15:52 | 100 | 17.55 |
| 07/27/2026 15:52 | 300 | 17.54 |
| 07/27/2026 15:52 | 200 | 17.54 |
| 07/27/2026 15:52 | 5 | 17.53 |
| 07/27/2026 15:52 | 381 | 17.54 |
| 07/27/2026 15:51 | 348 | 17.59 |
| 07/27/2026 15:51 | 100 | 17.60 |
| 07/27/2026 15:51 | 100 | 17.60 |
| 07/27/2026 15:51 | 100 | 17.60 |
| 07/27/2026 15:51 | 5 | 17.59 |
| 07/27/2026 15:51 | 5 | 17.59 |
| 07/27/2026 15:51 | 5 | 17.60 |
| 07/27/2026 15:51 | 100 | 17.60 |
| 07/27/2026 15:51 | 86 | 17.61 |
| 07/27/2026 15:51 | 400 | 17.61 |
| 07/27/2026 15:51 | 349 | 17.61 |
| 07/27/2026 15:51 | 21 | 17.62 |
| 07/27/2026 15:51 | 100 | 17.61 |
| 07/27/2026 15:51 | 157 | 17.61 |
| 07/27/2026 15:51 | 200 | 17.61 |
| 07/27/2026 15:51 | 381 | 17.61 |
| 07/27/2026 15:51 | 346 | 17.61 |
| 07/27/2026 15:51 | 345 | 17.61 |
| 07/27/2026 15:50 | 32 | 17.63 |
| 07/27/2026 15:50 | 81 | 17.64 |
| 07/27/2026 15:50 | 19 | 17.64 |
| 07/27/2026 15:50 | 400 | 17.64 |
| 07/27/2026 15:50 | 300 | 17.63 |
| 07/27/2026 15:50 | 100 | 17.63 |
| 07/27/2026 15:50 | 100 | 17.63 |
| 07/27/2026 15:49 | 312 | 17.63 |
| 07/27/2026 15:49 | 82 | 17.62 |
| 07/27/2026 15:49 | 18 | 17.62 |
| 07/27/2026 15:49 | 100 | 17.62 |
| 07/27/2026 15:49 | 3 | 17.61 |
| 07/27/2026 15:49 | 200 | 17.60 |
| 07/27/2026 15:49 | 100 | 17.60 |
| 07/27/2026 15:49 | 13 | 17.60 |
| 07/27/2026 15:49 | 100 | 17.60 |
| 07/27/2026 15:49 | 100 | 17.59 |
| 07/27/2026 15:49 | 100 | 17.59 |
| 07/27/2026 15:49 | 100 | 17.59 |
| 07/27/2026 15:49 | 100 | 17.59 |
| 07/27/2026 15:49 | 100 | 17.58 |
| 07/27/2026 15:49 | 200 | 17.58 |
| 07/27/2026 15:49 | 200 | 17.58 |
| 07/27/2026 15:49 | 100 | 17.58 |
| 07/27/2026 15:49 | 68 | 17.58 |
| 07/27/2026 15:49 | 8 | 17.58 |
| 07/27/2026 15:49 | 152 | 17.58 |
| 07/27/2026 15:49 | 148 | 17.58 |
| 07/27/2026 15:49 | 334 | 17.58 |
| 07/27/2026 15:49 | 100 | 17.59 |
| 07/27/2026 15:49 | 100 | 17.59 |
| 07/27/2026 15:49 | 300 | 17.59 |
| 07/27/2026 15:49 | 100 | 17.59 |
| 07/27/2026 15:49 | 100 | 17.58 |
| 07/27/2026 15:49 | 100 | 17.58 |
| 07/27/2026 15:49 | 145 | 17.58 |
| 07/27/2026 15:49 | 300 | 17.58 |
| 07/27/2026 15:49 | 20 | 17.58 |
| 07/27/2026 15:49 | 343 | 17.58 |
| 07/27/2026 15:49 | 100 | 17.585 |
| 07/27/2026 15:48 | 300 | 17.57 |
| 07/27/2026 15:48 | 100 | 17.58 |
| 07/27/2026 15:48 | 100 | 17.56 |
| 07/27/2026 15:48 | 100 | 17.56 |
| 07/27/2026 15:48 | 100 | 17.55 |
| 07/27/2026 15:48 | 387 | 17.55 |
| 07/27/2026 15:48 | 100 | 17.55 |
| 07/27/2026 15:48 | 100 | 17.54 |
| 07/27/2026 15:48 | 354 | 17.54 |
| 07/27/2026 15:48 | 61 | 17.54 |
| 07/27/2026 15:48 | 358 | 17.54 |
| 07/27/2026 15:48 | 20 | 17.54 |
| 07/27/2026 15:48 | 300 | 17.54 |
| 07/27/2026 15:48 | 358 | 17.55 |
| 07/27/2026 15:48 | 100 | 17.555 |
| 07/27/2026 15:47 | 100 | 17.53 |
| 07/27/2026 15:47 | 8 | 17.53 |
| 07/27/2026 15:47 | 100 | 17.53 |
| 07/27/2026 15:47 | 31 | 17.53 |
| 07/27/2026 15:47 | 100 | 17.52 |
| 07/27/2026 15:47 | 100 | 17.52 |
| 07/27/2026 15:47 | 100 | 17.49 |
| 07/27/2026 15:47 | 29 | 17.49 |
| 07/27/2026 15:47 | 30 | 17.48 |
| 07/27/2026 15:47 | 70 | 17.48 |
| 07/27/2026 15:47 | 3 | 17.48 |
| 07/27/2026 15:47 | 100 | 17.47 |
| 07/27/2026 15:47 | 201 | 17.47 |
| 07/27/2026 15:47 | 300 | 17.47 |
| 07/27/2026 15:47 | 100 | 17.47 |
| 07/27/2026 15:47 | 100 | 17.47 |
| 07/27/2026 15:47 | 100 | 17.47 |
| 07/27/2026 15:47 | 388 | 17.48 |
| 07/27/2026 15:47 | 20 | 17.48 |
| 07/27/2026 15:46 | 100 | 17.50 |
| 07/27/2026 15:46 | 325 | 17.51 |
| 07/27/2026 15:46 | 33 | 17.495 |
| 07/27/2026 15:46 | 67 | 17.50 |
| 07/27/2026 15:46 | 364 | 17.50 |
| 07/27/2026 15:46 | 245 | 17.51 |
| 07/27/2026 15:46 | 200 | 17.51 |
| 07/27/2026 15:46 | 100 | 17.51 |
| 07/27/2026 15:46 | 200 | 17.51 |
| 07/27/2026 15:46 | 100 | 17.51 |
| 07/27/2026 15:46 | 100 | 17.51 |
| 07/27/2026 15:46 | 100 | 17.495 |
| 07/27/2026 15:46 | 18 | 17.53 |
| 07/27/2026 15:45 | 11 | 17.55 |
| 07/27/2026 15:45 | 100 | 17.54 |
| 07/27/2026 15:45 | 75 | 17.545 |
| 07/27/2026 15:45 | 75 | 17.545 |
| 07/27/2026 15:45 | 100 | 17.54 |
| 07/27/2026 15:45 | 100 | 17.53 |
| 07/27/2026 15:45 | 100 | 17.51 |
| 07/27/2026 15:45 | 80 | 17.50 |
| 07/27/2026 15:45 | 100 | 17.50 |
| 07/27/2026 15:45 | 254 | 17.48 |
| 07/27/2026 15:44 | 400 | 17.48 |
| 07/27/2026 15:44 | 300 | 17.48 |
| 07/27/2026 15:44 | 1 | 17.50 |
| 07/27/2026 15:44 | 100 | 17.52 |
| 07/27/2026 15:44 | 25 | 17.54 |
| 07/27/2026 15:44 | 24 | 17.54 |
| 07/27/2026 15:44 | 100 | 17.54 |
| 07/27/2026 15:44 | 100 | 17.55 |
| 07/27/2026 15:44 | 218 | 17.55 |
| 07/27/2026 15:44 | 156 | 17.55 |
| 07/27/2026 15:44 | 100 | 17.56 |
| 07/27/2026 15:43 | 300 | 17.56 |
| 07/27/2026 15:43 | 100 | 17.55 |
| 07/27/2026 15:43 | 100 | 17.55 |
| 07/27/2026 15:43 | 100 | 17.54 |
| 07/27/2026 15:43 | 100 | 17.54 |
| 07/27/2026 15:43 | 67 | 17.54 |
| 07/27/2026 15:43 | 2 | 17.54 |
| 07/27/2026 15:43 | 70 | 17.54 |
| 07/27/2026 15:43 | 218 | 17.54 |
| 07/27/2026 15:43 | 82 | 17.54 |
| 07/27/2026 15:43 | 68 | 17.55 |
| 07/27/2026 15:43 | 300 | 17.55 |
| 07/27/2026 15:43 | 75 | 17.55 |
| 07/27/2026 15:43 | 100 | 17.54 |
| 07/27/2026 15:42 | 390 | 17.55 |
| 07/27/2026 15:42 | 100 | 17.55 |
| 07/27/2026 15:42 | 90 | 17.57 |
| 07/27/2026 15:42 | 10 | 17.57 |
| 07/27/2026 15:42 | 372 | 17.57 |
| 07/27/2026 15:41 | 324 | 17.58 |
| 07/27/2026 15:41 | 100 | 17.585 |
| 07/27/2026 15:41 | 74 | 17.59 |
| 07/27/2026 15:41 | 300 | 17.59 |
| 07/27/2026 15:41 | 20 | 17.59 |
| 07/27/2026 15:41 | 100 | 17.59 |
| 07/27/2026 15:41 | 248 | 17.59 |
| 07/27/2026 15:41 | 98 | 17.59 |
| 07/27/2026 15:41 | 2 | 17.59 |
| 07/27/2026 15:41 | 330 | 17.61 |
| 07/27/2026 15:40 | 346 | 17.61 |
| 07/27/2026 15:40 | 100 | 17.58 |
| 07/27/2026 15:40 | 100 | 17.58 |
| 07/27/2026 15:40 | 718 | 17.56 |
| 07/27/2026 15:40 | 282 | 17.56 |
| 07/27/2026 15:40 | 100 | 17.56 |
| 07/27/2026 15:40 | 100 | 17.545 |
| 07/27/2026 15:40 | 100 | 17.55 |
| 07/27/2026 15:40 | 100 | 17.55 |
| 07/27/2026 15:39 | 100 | 17.54 |
| 07/27/2026 15:39 | 260 | 17.54 |
| 07/27/2026 15:39 | 100 | 17.54 |
| 07/27/2026 15:39 | 90 | 17.53 |
| 07/27/2026 15:39 | 68 | 17.53 |
| 07/27/2026 15:39 | 27 | 17.53 |
| 07/27/2026 15:39 | 100 | 17.53 |
| 07/27/2026 15:39 | 100 | 17.53 |
| 07/27/2026 15:39 | 300 | 17.53 |
| 07/27/2026 15:39 | 100 | 17.545 |
| 07/27/2026 15:39 | 357 | 17.55 |
| 07/27/2026 15:39 | 100 | 17.55 |
| 07/27/2026 15:39 | 100 | 17.55 |
| 07/27/2026 15:39 | 328 | 17.55 |
| 07/27/2026 15:39 | 130 | 17.56 |
| 07/27/2026 15:39 | 200 | 17.56 |
| 07/27/2026 15:39 | 100 | 17.56 |
| 07/27/2026 15:38 | 87 | 17.54 |
| 07/27/2026 15:38 | 25 | 17.54 |
| 07/27/2026 15:38 | 57 | 17.54 |
| 07/27/2026 15:38 | 164 | 17.54 |
| 07/27/2026 15:38 | 229 | 17.54 |
| 07/27/2026 15:38 | 71 | 17.54 |
| 07/27/2026 15:38 | 85 | 17.54 |
| 07/27/2026 15:38 | 194 | 17.54 |
| 07/27/2026 15:38 | 100 | 17.54 |
| 07/27/2026 15:38 | 26 | 17.56 |
| 07/27/2026 15:38 | 82 | 17.57 |
| 07/27/2026 15:38 | 75 | 17.56 |
| 07/27/2026 15:38 | 177 | 17.56 |
| 07/27/2026 15:38 | 181 | 17.56 |
| 07/27/2026 15:38 | 100 | 17.56 |
| 07/27/2026 15:38 | 321 | 17.57 |
| 07/27/2026 15:37 | 100 | 17.56 |
| 07/27/2026 15:37 | 100 | 17.56 |
| 07/27/2026 15:37 | 100 | 17.55 |
| 07/27/2026 15:37 | 1 | 17.55 |
| 07/27/2026 15:37 | 138 | 17.55 |
| 07/27/2026 15:37 | 200 | 17.55 |
| 07/27/2026 15:37 | 24 | 17.54 |
| 07/27/2026 15:37 | 5 | 17.54 |
| 07/27/2026 15:37 | 25 | 17.58 |
| 07/27/2026 15:37 | 75 | 17.58 |
| 07/27/2026 15:37 | 185 | 17.58 |
| 07/27/2026 15:37 | 200 | 17.58 |
| 07/27/2026 15:36 | 357 | 17.62 |
| 07/27/2026 15:36 | 75 | 17.605 |
| 07/27/2026 15:36 | 5 | 17.61 |
| 07/27/2026 15:36 | 100 | 17.62 |
| 07/27/2026 15:36 | 100 | 17.63 |
| 07/27/2026 15:35 | 2 | 17.64 |
| 07/27/2026 15:35 | 14 | 17.65 |
| 07/27/2026 15:35 | 100 | 17.65 |
| 07/27/2026 15:35 | 20 | 17.67 |
| 07/27/2026 15:35 | 100 | 17.69 |
| 07/27/2026 15:35 | 100 | 17.68 |
| 07/27/2026 15:35 | 600 | 17.68 |
| 07/27/2026 15:35 | 300 | 17.67 |
| 07/27/2026 15:35 | 100 | 17.67 |
| 07/27/2026 15:35 | 124 | 17.65 |
| 07/27/2026 15:35 | 100 | 17.65 |
| 07/27/2026 15:35 | 376 | 17.65 |
| 07/27/2026 15:35 | 25 | 17.65 |
| 07/27/2026 15:35 | 75 | 17.65 |
| 07/27/2026 15:35 | 75 | 17.645 |
| 07/27/2026 15:35 | 400 | 17.68 |
| 07/27/2026 15:35 | 80 | 17.67 |
| 07/27/2026 15:34 | 100 | 17.65 |
| 07/27/2026 15:34 | 100 | 17.645 |
| 07/27/2026 15:34 | 100 | 17.645 |
| 07/27/2026 15:34 | 100 | 17.645 |
| 07/27/2026 15:34 | 94 | 17.64 |
| 07/27/2026 15:34 | 38 | 17.64 |
| 07/27/2026 15:34 | 6 | 17.64 |
| 07/27/2026 15:34 | 200 | 17.64 |
| 07/27/2026 15:34 | 185 | 17.65 |
| 07/27/2026 15:33 | 49 | 17.64 |
| 07/27/2026 15:33 | 112 | 17.64 |
| 07/27/2026 15:33 | 300 | 17.64 |
| 07/27/2026 15:33 | 75 | 17.65 |
| 07/27/2026 15:33 | 154 | 17.67 |
| 07/27/2026 15:33 | 222 | 17.67 |
| 07/27/2026 15:33 | 66 | 17.67 |
| 07/27/2026 15:33 | 112 | 17.67 |
| 07/27/2026 15:33 | 49 | 17.68 |
| 07/27/2026 15:33 | 80 | 17.70 |
| 07/27/2026 15:33 | 100 | 17.69 |
| 07/27/2026 15:33 | 80 | 17.70 |
| 07/27/2026 15:33 | 300 | 17.69 |
| 07/27/2026 15:33 | 300 | 17.69 |
| 07/27/2026 15:33 | 300 | 17.69 |
| 07/27/2026 15:33 | 300 | 17.67 |
| 07/27/2026 15:33 | 300 | 17.67 |
| 07/27/2026 15:33 | 75 | 17.66 |
| 07/27/2026 15:32 | 31 | 17.59 |
| 07/27/2026 15:32 | 94 | 17.59 |
| 07/27/2026 15:31 | 100 | 17.51 |
| 07/27/2026 15:31 | 57 | 17.49 |
| 07/27/2026 15:31 | 156 | 17.50 |
| 07/27/2026 15:31 | 200 | 17.50 |
| 07/27/2026 15:31 | 100 | 17.50 |
| 07/27/2026 15:31 | 2 | 17.52 |
| 07/27/2026 15:31 | 75 | 17.59 |
| 07/27/2026 15:31 | 25 | 17.57 |
| 07/27/2026 15:31 | 75 | 17.57 |
| 07/27/2026 15:31 | 100 | 17.53 |
| 07/27/2026 15:30 | 2 | 17.56 |
| 07/27/2026 15:30 | 2 | 17.56 |
| 07/27/2026 15:30 | 100 | 17.53 |
| 07/27/2026 15:30 | 100 | 17.52 |
| 07/27/2026 15:30 | 1 | 17.52 |
| 07/27/2026 15:30 | 100 | 17.475 |
| 07/27/2026 15:30 | 24 | 17.51 |
| 07/27/2026 15:30 | 60 | 17.53 |
| 07/27/2026 15:30 | 9 | 17.53 |
| 07/27/2026 15:30 | 34 | 17.53 |
| 07/27/2026 15:30 | 200 | 17.52 |
| 07/27/2026 15:30 | 200 | 17.52 |
| 07/27/2026 15:30 | 300 | 17.52 |
| 07/27/2026 15:30 | 1 | 17.51 |
| 07/27/2026 15:30 | 32764 | 17.51 |
| 07/27/2026 15:30 | 32764 | 17.51 |