Am Eagle Outfitt Rg
AEO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
24.65
+1.34 ( +5.75% )
24.65
16,800
24.66
18,800
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 331 24.73
02/02/2026 16:11 23 24.69
02/02/2026 16:11 57 24.69
02/02/2026 16:11 40 24.69
02/02/2026 16:11 23 24.69
02/02/2026 16:11 40 24.69
02/02/2026 16:11 40 24.69
02/02/2026 16:10 1 24.65
02/02/2026 16:10 1 24.65
02/02/2026 16:10 1 24.65
02/02/2026 16:10 1 24.65
02/02/2026 16:10 300 24.70
02/02/2026 16:10 200 24.70
02/02/2026 16:10 0 24.65