Am Eagle Outfitt Rg
AEO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
17.31
+0.73 ( +4.40% )
17.31
9,800
17.32
148,700
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:04 952927 17.31
09/28/2026 21:59 57 17.31
09/28/2026 21:59 100 17.31
09/28/2026 21:59 900 17.315
09/28/2026 21:59 100 17.315
09/28/2026 21:59 100 17.315
09/28/2026 21:59 100 17.315
09/28/2026 21:59 434 17.31
09/28/2026 21:59 506 17.31
09/28/2026 21:59 60 17.31
09/28/2026 21:59 50 17.31
09/28/2026 21:59 100 17.31
09/28/2026 21:59 90 17.31
09/28/2026 21:59 10 17.31
09/28/2026 21:59 200 17.31
09/28/2026 21:59 88 17.31
09/28/2026 21:59 10 17.31
09/28/2026 21:59 60 17.31
09/28/2026 21:59 100 17.31
09/28/2026 21:59 200 17.31
09/28/2026 21:59 100 17.31
09/28/2026 21:59 100 17.305
09/28/2026 21:59 45 17.305
09/28/2026 21:59 100 17.305
09/28/2026 21:59 152 17.305
09/28/2026 21:59 100 17.305
09/28/2026 21:59 248 17.305
09/28/2026 21:59 100 17.305
09/28/2026 21:59 205 17.305
09/28/2026 21:59 100 17.305
09/28/2026 21:59 95 17.305
09/28/2026 21:59 600 17.305
09/28/2026 21:59 200 17.305
09/28/2026 21:59 100 17.305
09/28/2026 21:59 5 17.305
09/28/2026 21:59 42 17.305
09/28/2026 21:59 13 17.305
09/28/2026 21:59 45 17.305
09/28/2026 21:59 10 17.30
09/28/2026 21:59 200 17.30
09/28/2026 21:59 100 17.30
09/28/2026 21:59 100 17.30
09/28/2026 21:59 100 17.30
09/28/2026 21:59 10 17.295
09/28/2026 21:59 50 17.295
09/28/2026 21:59 100 17.295
09/28/2026 21:59 4 17.29
09/28/2026 21:59 100 17.295
09/28/2026 21:59 100 17.295
09/28/2026 21:59 100 17.295
09/28/2026 21:59 100 17.295
09/28/2026 21:59 100 17.295
09/28/2026 21:59 100 17.295
09/28/2026 21:59 100 17.295
09/28/2026 21:59 10 17.295
09/28/2026 21:59 125 17.295
09/28/2026 21:59 150 17.295
09/28/2026 21:59 227 17.295
09/28/2026 21:59 100 17.295
09/28/2026 21:59 100 17.295
09/28/2026 21:59 25 17.295
09/28/2026 21:59 75 17.295
09/28/2026 21:59 21 17.295
09/28/2026 21:59 27 17.30
09/28/2026 21:59 422 17.30
09/28/2026 21:59 7 17.30
09/28/2026 21:59 144 17.30
09/28/2026 21:59 900 17.30
09/28/2026 21:59 76 17.30
09/28/2026 21:59 200 17.30
09/28/2026 21:59 422 17.30
09/28/2026 21:59 202 17.30
09/28/2026 21:59 220 17.30
09/28/2026 21:59 272 17.30
09/28/2026 21:59 16 17.30
09/28/2026 21:59 84 17.30
09/28/2026 21:59 135 17.30
09/28/2026 21:59 765 17.30
09/28/2026 21:59 79 17.30
09/28/2026 21:59 21 17.30
09/28/2026 21:59 700 17.30
09/28/2026 21:59 100 17.30
09/28/2026 21:59 23 17.30
09/28/2026 21:59 477 17.30
09/28/2026 21:59 3 17.30
09/28/2026 21:59 600 17.30
09/28/2026 21:59 559 17.30
09/28/2026 21:59 100 17.305
09/28/2026 21:59 341 17.30
09/28/2026 21:59 53 17.30
09/28/2026 21:59 400 17.30
09/28/2026 21:59 100 17.305
09/28/2026 21:59 100 17.305
09/28/2026 21:59 40 17.30
09/28/2026 21:59 144 17.30
09/28/2026 21:59 170 17.30
09/28/2026 21:59 200 17.30
09/28/2026 21:59 10 17.30
09/28/2026 21:59 50 17.30
09/28/2026 21:59 100 17.295
09/28/2026 21:59 11 17.29
09/28/2026 21:59 165 17.29
09/28/2026 21:59 374 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 150 17.29
09/28/2026 21:59 600 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 400 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 900 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 359 17.29
09/28/2026 21:59 500 17.29
09/28/2026 21:59 23 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 81 17.29
09/28/2026 21:59 100 17.295
09/28/2026 21:59 248 17.295
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 200 17.29
09/28/2026 21:59 900 17.29
09/28/2026 21:59 1700 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 200 17.29
09/28/2026 21:59 2100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 1000 17.29
09/28/2026 21:59 1100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 25 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 84 17.29
09/28/2026 21:59 77 17.29
09/28/2026 21:59 140 17.29
09/28/2026 21:59 30 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 1100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 100 17.29
09/28/2026 21:59 400 17.29
09/28/2026 21:59 1 17.285
09/28/2026 21:59 54 17.28
09/28/2026 21:59 46 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 28 17.28
09/28/2026 21:59 46 17.28
09/28/2026 21:59 26 17.28
09/28/2026 21:59 74 17.28
09/28/2026 21:59 26 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 300 17.28
09/28/2026 21:59 5 17.28
09/28/2026 21:59 1 17.28
09/28/2026 21:59 60 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 18 17.28
09/28/2026 21:59 80 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 110 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 2 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 1600 17.28
09/28/2026 21:59 187 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 100 17.28
09/28/2026 21:59 400 17.28
09/28/2026 21:59 100 17.275
09/28/2026 21:59 82 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 200 17.27
09/28/2026 21:59 700 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 62 17.27
09/28/2026 21:59 38 17.27
09/28/2026 21:59 36 17.27
09/28/2026 21:59 64 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 400 17.27
09/28/2026 21:59 95 17.27
09/28/2026 21:59 95 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 131 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 14 17.27
09/28/2026 21:59 2 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 50 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 163 17.27
09/28/2026 21:59 3 17.27
09/28/2026 21:59 52 17.27
09/28/2026 21:59 9 17.27
09/28/2026 21:59 105 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 78 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 200 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 9 17.27
09/28/2026 21:59 54 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 25 17.27
09/28/2026 21:59 400 17.27
09/28/2026 21:59 72 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 184 17.27
09/28/2026 21:59 100 17.265
09/28/2026 21:59 50 17.265
09/28/2026 21:59 150 17.265
09/28/2026 21:59 52 17.265
09/28/2026 21:59 48 17.265
09/28/2026 21:59 100 17.265
09/28/2026 21:59 100 17.265
09/28/2026 21:59 1200 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 1 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 400 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 48 17.26
09/28/2026 21:59 191 17.26
09/28/2026 21:59 600 17.265
09/28/2026 21:59 100 17.265
09/28/2026 21:59 100 17.265
09/28/2026 21:59 1000 17.265
09/28/2026 21:59 248 17.265
09/28/2026 21:59 439 17.265
09/28/2026 21:59 2 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 2 17.26
09/28/2026 21:59 7 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 37 17.26
09/28/2026 21:59 278 17.26
09/28/2026 21:59 70 17.26
09/28/2026 21:59 75 17.26
09/28/2026 21:59 82 17.26
09/28/2026 21:59 295 17.26
09/28/2026 21:59 35 17.26
09/28/2026 21:59 65 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.265
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 500 17.27
09/28/2026 21:59 80 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 37 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 844 17.27
09/28/2026 21:59 422 17.27
09/28/2026 21:59 534 17.27
09/28/2026 21:59 78 17.27
09/28/2026 21:59 90 17.27
09/28/2026 21:59 6 17.27
09/28/2026 21:59 500 17.27
09/28/2026 21:59 79 17.27
09/28/2026 21:59 93 17.27
09/28/2026 21:59 43 17.27
09/28/2026 21:59 57 17.27
09/28/2026 21:59 208 17.27
09/28/2026 21:59 1 17.27
09/28/2026 21:59 591 17.27
09/28/2026 21:59 800 17.27
09/28/2026 21:59 30 17.27
09/28/2026 21:59 1900 17.27
09/28/2026 21:59 600 17.27
09/28/2026 21:59 200 17.27
09/28/2026 21:59 49 17.27
09/28/2026 21:59 3 17.27
09/28/2026 21:59 28 17.27
09/28/2026 21:59 64 17.27
09/28/2026 21:59 799 17.27
09/28/2026 21:59 100 17.275
09/28/2026 21:59 100 17.275
09/28/2026 21:59 100 17.275
09/28/2026 21:59 443 17.27
09/28/2026 21:59 958 17.27
09/28/2026 21:59 200 17.27
09/28/2026 21:59 600 17.27
09/28/2026 21:59 30 17.27
09/28/2026 21:59 546 17.27
09/28/2026 21:59 200 17.27
09/28/2026 21:59 56 17.27
09/28/2026 21:59 200 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 200 17.27
09/28/2026 21:59 6 17.27
09/28/2026 21:59 802 17.27
09/28/2026 21:59 300 17.27
09/28/2026 21:59 1100 17.27
09/28/2026 21:59 92 17.27
09/28/2026 21:59 1 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 379 17.27
09/28/2026 21:59 100 17.275
09/28/2026 21:59 100 17.27
09/28/2026 21:59 292 17.27
09/28/2026 21:59 337 17.27
09/28/2026 21:59 6 17.27
09/28/2026 21:59 1 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 216 17.27
09/28/2026 21:59 84 17.27
09/28/2026 21:59 100 17.275
09/28/2026 21:59 100 17.275
09/28/2026 21:59 100 17.275
09/28/2026 21:59 26 17.27
09/28/2026 21:59 74 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 300 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 185 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 200 17.27
09/28/2026 21:59 300 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 4 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.27
09/28/2026 21:59 100 17.265
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 300 17.26
09/28/2026 21:59 174 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 1 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 72 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 160 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.255
09/28/2026 21:59 61 17.26
09/28/2026 21:59 27 17.26
09/28/2026 21:59 12 17.26
09/28/2026 21:59 61 17.26
09/28/2026 21:59 27 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 12 17.26
09/28/2026 21:59 288 17.26
09/28/2026 21:59 503 17.26
09/28/2026 21:59 97 17.26
09/28/2026 21:59 3 17.26
09/28/2026 21:59 97 17.26
09/28/2026 21:59 3 17.26
09/28/2026 21:59 173 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 27 17.26
09/28/2026 21:59 73 17.26
09/28/2026 21:59 27 17.26
09/28/2026 21:59 73 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 663 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 473 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 90 17.26
09/28/2026 21:59 10 17.26
09/28/2026 21:59 12 17.26
09/28/2026 21:59 3 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 400 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 2 17.26
09/28/2026 21:59 246 17.26
09/28/2026 21:59 54 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 400 17.26
09/28/2026 21:59 16 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 3 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 27 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 5200 17.26
09/28/2026 21:59 1100 17.26
09/28/2026 21:59 42 17.26
09/28/2026 21:59 400 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 248 17.265
09/28/2026 21:59 100 17.265
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 400 17.26
09/28/2026 21:59 2 17.26
09/28/2026 21:59 67 17.26
09/28/2026 21:59 133 17.26
09/28/2026 21:59 106 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 25 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 4 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 20 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 97 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 3 17.26
09/28/2026 21:59 26 17.26
09/28/2026 21:59 172 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 43 17.26
09/28/2026 21:59 121 17.26
09/28/2026 21:59 195 17.26
09/28/2026 21:59 72 17.26
09/28/2026 21:59 160 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 90 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 400 17.26
09/28/2026 21:59 211 17.26
09/28/2026 21:59 158 17.26
09/28/2026 21:59 131 17.26
09/28/2026 21:59 200 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 100 17.26
09/28/2026 21:59 500 17.26
09/28/2026 21:59 100 17.255
09/28/2026 21:59 100 17.255
09/28/2026 21:59 154 17.25
09/28/2026 21:59 100 17.25
09/28/2026 21:59 100 17.25
09/28/2026 21:59 44 17.25
09/28/2026 21:59 100 17.255
09/28/2026 21:59 100 17.255
09/28/2026 21:58 299 17.26
09/28/2026 21:58 49 17.26
09/28/2026 21:58 100 17.26
09/28/2026 21:58 100 17.26
09/28/2026 21:58 300 17.26
09/28/2026 21:58 100 17.26
09/28/2026 21:58 100 17.26
09/28/2026 21:58 100 17.26
09/28/2026 21:58 100 17.26
09/28/2026 21:58 100 17.26
09/28/2026 21:58 9 17.26
09/28/2026 21:58 137 17.26
09/28/2026 21:58 600 17.255
09/28/2026 21:58 248 17.255
09/28/2026 21:58 100 17.255
09/28/2026 21:58 100 17.255
09/28/2026 21:58 100 17.255
09/28/2026 21:58 40 17.255
09/28/2026 21:58 60 17.255
09/28/2026 21:58 100 17.25
09/28/2026 21:58 256 17.25
09/28/2026 21:58 100 17.255
09/28/2026 21:58 50 17.255
09/28/2026 21:58 50 17.255
09/28/2026 21:58 100 17.255
09/28/2026 21:58 100 17.255
09/28/2026 21:58 100 17.255
09/28/2026 21:58 100 17.25
09/28/2026 21:58 300 17.25
09/28/2026 21:58 252 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 1641 17.25
09/28/2026 21:58 400 17.25
09/28/2026 21:58 90 17.25
09/28/2026 21:58 248 17.255
09/28/2026 21:58 10 17.25
09/28/2026 21:58 200 17.25
09/28/2026 21:58 20 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 200 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.25
09/28/2026 21:58 500 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 328 17.25
09/28/2026 21:58 200 17.25
09/28/2026 21:58 4 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 72 17.25
09/28/2026 21:58 300 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 235 17.25
09/28/2026 21:58 200 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 300 17.25
09/28/2026 21:58 200 17.25
09/28/2026 21:58 26 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 300 17.25
09/28/2026 21:58 32 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 20 17.25
09/28/2026 21:58 200 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 300 17.25
09/28/2026 21:58 200 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 400 17.25
09/28/2026 21:58 167 17.25
09/28/2026 21:58 62 17.25
09/28/2026 21:58 4 17.25
09/28/2026 21:58 81 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 43 17.25
09/28/2026 21:58 56 17.25
09/28/2026 21:58 60 17.25
09/28/2026 21:58 60 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 1000 17.24
09/28/2026 21:58 399 17.24
09/28/2026 21:58 1 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 32 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 400 17.24
09/28/2026 21:58 700 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 400 17.24
09/28/2026 21:58 124 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 95 17.24
09/28/2026 21:58 400 17.24
09/28/2026 21:58 300 17.24
09/28/2026 21:58 300 17.24
09/28/2026 21:58 402 17.24
09/28/2026 21:58 400 17.24
09/28/2026 21:58 300 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 77 17.24
09/28/2026 21:58 100 17.245
09/28/2026 21:58 23 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 21 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 76 17.24
09/28/2026 21:58 24 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 28 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 32 17.24
09/28/2026 21:58 58 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 15 17.24
09/28/2026 21:58 120 17.24
09/28/2026 21:58 1200 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 16 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 3 17.24
09/28/2026 21:58 1102 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 28 17.24
09/28/2026 21:58 916 17.24
09/28/2026 21:58 100 17.245
09/28/2026 21:58 184 17.24
09/28/2026 21:58 44 17.24
09/28/2026 21:58 1449 17.24
09/28/2026 21:58 589 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 699 17.24
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 120 17.245
09/28/2026 21:58 248 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 63 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 10 17.24
09/28/2026 21:58 35 17.24
09/28/2026 21:58 3 17.24
09/28/2026 21:58 62 17.245
09/28/2026 21:58 38 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 97 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 10 17.24
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 49 17.24
09/28/2026 21:58 1 17.24
09/28/2026 21:58 61 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 300 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 72 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 315 17.24
09/28/2026 21:58 80 17.24
09/28/2026 21:58 300 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 500 17.24
09/28/2026 21:58 71 17.24
09/28/2026 21:58 52 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 86 17.24
09/28/2026 21:58 170 17.24
09/28/2026 21:58 600 17.24
09/28/2026 21:58 400 17.24
09/28/2026 21:58 9 17.24
09/28/2026 21:58 536 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 99 17.24
09/28/2026 21:58 100 17.235
09/28/2026 21:58 100 17.235
09/28/2026 21:58 100 17.235
09/28/2026 21:58 1 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 100 17.235
09/28/2026 21:58 248 17.235
09/28/2026 21:58 19 17.235
09/28/2026 21:58 90 17.24
09/28/2026 21:58 10 17.24
09/28/2026 21:58 1 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 16 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 6 17.24
09/28/2026 21:58 294 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 357 17.24
09/28/2026 21:58 249 17.24
09/28/2026 21:58 300 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 300 17.24
09/28/2026 21:58 300 17.24
09/28/2026 21:58 600 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 400 17.24
09/28/2026 21:58 1000 17.24
09/28/2026 21:58 900 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 400 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.245
09/28/2026 21:58 248 17.245
09/28/2026 21:58 52 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 106 17.25
09/28/2026 21:58 20 17.25
09/28/2026 21:58 46 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 182 17.25
09/28/2026 21:58 100 17.25
09/28/2026 21:58 100 17.245
09/28/2026 21:58 248 17.245
09/28/2026 21:58 300 17.245
09/28/2026 21:58 27 17.245
09/28/2026 21:58 200 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:58 152 17.24
09/28/2026 21:58 62 17.24
09/28/2026 21:58 38 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 400 17.24
09/28/2026 21:58 272 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.235
09/28/2026 21:58 100 17.235
09/28/2026 21:58 542 17.24
09/28/2026 21:58 78 17.24
09/28/2026 21:58 22 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 500 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 100 17.24
09/28/2026 21:58 500 17.24
09/28/2026 21:58 200 17.24
09/28/2026 21:58 100 17.245
09/28/2026 21:58 100 17.245
09/28/2026 21:57 80 17.24
09/28/2026 21:57 20 17.24
09/28/2026 21:57 200 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 300 17.24
09/28/2026 21:57 200 17.24
09/28/2026 21:57 200 17.24
09/28/2026 21:57 2100 17.24
09/28/2026 21:57 1680 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 120 17.24
09/28/2026 21:57 1140 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 160 17.24
09/28/2026 21:57 900 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 1000 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 60 17.24
09/28/2026 21:57 560 17.245
09/28/2026 21:57 40 17.24
09/28/2026 21:57 200 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 800 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 200 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 400 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 1100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 100 17.24
09/28/2026 21:57 1600 17.24
09/28/2026 21:57 100 17.245
09/28/2026 21:57 42 17.25
09/28/2026 21:57 200 17.25
09/28/2026 21:57 26 17.25
09/28/2026 21:57 100 17.25
09/28/2026 21:57 400 17.25
09/28/2026 21:57 500 17.25
09/28/2026 21:57 1 17.25
09/28/2026 21:57 100 17.245
09/28/2026 21:57 100 17.245
09/28/2026 21:57 73 17.24
09/28/2026 21:57 100 17.245
09/28/2026 21:57 100 17.245
09/28/2026 21:57 100 17.245
09/28/2026 21:57 100 17.245
09/28/2026 21:57 100 17.25
09/28/2026 21:57 70 17.25
09/28/2026 21:57 100 17.25
09/28/2026 21:57 100 17.25
09/28/2026 21:57 200 17.25
09/28/2026 21:57 400 17.25
09/28/2026 21:57 100 17.25
09/28/2026 21:57 100 17.25
09/28/2026 21:57 332 17.25
09/28/2026 21:57 48 17.26
09/28/2026 21:57 209 17.265
09/28/2026 21:57 30 17.26
09/28/2026 21:57 200 17.26
09/28/2026 21:57 100 17.26
09/28/2026 21:57 100 17.255
09/28/2026 21:57 100 17.26
09/28/2026 21:57 100 17.26
09/28/2026 21:57 152 17.26
09/28/2026 21:57 48 17.26
09/28/2026 21:57 100 17.26
09/28/2026 21:57 100 17.26
09/28/2026 21:57 100 17.26
09/28/2026 21:57 300 17.26
09/28/2026 21:57 100 17.26
09/28/2026 21:57 100 17.265
09/28/2026 21:57 400 17.265
09/28/2026 21:57 100 17.26
09/28/2026 21:57 100 17.26
09/28/2026 21:57 100 17.26
09/28/2026 21:57 100 17.26
09/28/2026 21:57 200 17.26
09/28/2026 21:57 110 17.265
09/28/2026 21:57 100 17.265
09/28/2026 21:57 100 17.265
09/28/2026 21:57 100 17.265
09/28/2026 21:57 100 17.265
09/28/2026 21:57 100 17.265
09/28/2026 21:57 100 17.265
09/28/2026 21:57 100 17.265
09/28/2026 21:57 96 17.27
09/28/2026 21:57 47 17.27
09/28/2026 21:57 100 17.27
09/28/2026 21:57 78 17.27
09/28/2026 21:57 8 17.27
09/28/2026 21:57 400 17.27
09/28/2026 21:57 100 17.27
09/28/2026 21:57 100 17.27
09/28/2026 21:57 100 17.27
09/28/2026 21:57 300 17.27
09/28/2026 21:57 400 17.28
09/28/2026 21:57 300 17.28
09/28/2026 21:57 100 17.28
09/28/2026 21:57 800 17.28
09/28/2026 21:57 100 17.28
09/28/2026 21:57 300 17.28
09/28/2026 21:57 600 17.28
09/28/2026 21:57 100 17.28
09/28/2026 21:57 200 17.28
09/28/2026 21:57 400 17.28
09/28/2026 21:57 100 17.28
09/28/2026 21:57 100 17.28
09/28/2026 21:57 150 17.285
09/28/2026 21:57 274 17.29
09/28/2026 21:57 26 17.29
09/28/2026 21:57 200 17.29
09/28/2026 21:57 100 17.29
09/28/2026 21:57 600 17.29
09/28/2026 21:57 100 17.29
09/28/2026 21:57 100 17.295
09/28/2026 21:57 100 17.295
09/28/2026 21:57 100 17.295
09/28/2026 21:57 200 17.295
09/28/2026 21:57 100 17.295
09/28/2026 21:57 100 17.29
09/28/2026 21:57 100 17.285
09/28/2026 21:57 97 17.29
09/28/2026 21:57 100 17.29
09/28/2026 21:57 93 17.29
09/28/2026 21:57 24 17.29
09/28/2026 21:57 173 17.29
09/28/2026 21:57 100 17.29
09/28/2026 21:57 100 17.285
09/28/2026 21:57 100 17.285
09/28/2026 21:57 59 17.285
09/28/2026 21:57 100 17.28
09/28/2026 21:57 500 17.29
09/28/2026 21:57 193 17.29
09/28/2026 21:57 100 17.29
09/28/2026 21:57 100 17.29
09/28/2026 21:57 200 17.29
09/28/2026 21:57 44 17.29
09/28/2026 21:57 200 17.29
09/28/2026 21:57 75 17.29
09/28/2026 21:57 104 17.29
09/28/2026 21:57 400 17.29
09/28/2026 21:57 100 17.29
09/28/2026 21:57 29 17.29
09/28/2026 21:57 25 17.29
09/28/2026 21:57 100 17.29
09/28/2026 21:57 500 17.29
09/28/2026 21:57 4 17.29
09/28/2026 21:57 4 17.29
09/28/2026 21:57 100 17.30
09/28/2026 21:57 300 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 536 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 500 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 9 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 300 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 9 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 68 17.30
09/28/2026 21:57 1200 17.30
09/28/2026 21:57 200 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 100 17.30
09/28/2026 21:57 100 17.305
09/28/2026 21:56 100 17.305
09/28/2026 21:56 68 17.30
09/28/2026 21:56 200 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 300 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 122 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 15 17.30
09/28/2026 21:56 300 17.30
09/28/2026 21:56 400 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 500 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.305
09/28/2026 21:56 100 17.305
09/28/2026 21:56 100 17.305
09/28/2026 21:56 100 17.305
09/28/2026 21:56 100 17.305
09/28/2026 21:56 100 17.30
09/28/2026 21:56 21 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 200 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 200 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 15 17.295
09/28/2026 21:56 400 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 120 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 20 17.30
09/28/2026 21:56 99 17.30
09/28/2026 21:56 100 17.30
09/28/2026 21:56 100 17.305
09/28/2026 21:56 100 17.305
09/28/2026 21:56 100 17.31
09/28/2026 21:56 100 17.31
09/28/2026 21:56 258 17.31
09/28/2026 21:56 58 17.31
09/28/2026 21:56 100 17.31
09/28/2026 21:56 100 17.31
09/28/2026 21:56 100 17.31
09/28/2026 21:56 200 17.31
09/28/2026 21:56 100 17.31
09/28/2026 21:56 200 17.315
09/28/2026 21:56 152 17.32
09/28/2026 21:56 100 17.32
09/28/2026 21:56 300 17.32
09/28/2026 21:56 100 17.32
09/28/2026 21:56 100 17.32
09/28/2026 21:56 100 17.315
09/28/2026 21:56 248 17.315
09/28/2026 21:56 100 17.32
09/28/2026 21:56 500 17.32
09/28/2026 21:56 100 17.32
09/28/2026 21:56 200 17.32
09/28/2026 21:56 245 17.32
09/28/2026 21:56 100 17.32
09/28/2026 21:56 300 17.32
09/28/2026 21:56 100 17.32
09/28/2026 21:56 200 17.32
09/28/2026 21:56 200 17.32
09/28/2026 21:56 66 17.32
09/28/2026 21:56 200 17.32
09/28/2026 21:56 73 17.32
09/28/2026 21:56 61 17.32
09/28/2026 21:56 100 17.32
09/28/2026 21:56 100 17.325
09/28/2026 21:56 100 17.325
09/28/2026 21:56 100 17.32
09/28/2026 21:56 53 17.32
09/28/2026 21:56 100 17.32
09/28/2026 21:56 49 17.31
09/28/2026 21:56 100 17.31
09/28/2026 21:56 100 17.31
09/28/2026 21:56 100 17.305
09/28/2026 21:56 100 17.295
09/28/2026 21:56 800 17.29
09/28/2026 21:56 16 17.29
09/28/2026 21:56 100 17.29
09/28/2026 21:56 400 17.29
09/28/2026 21:56 200 17.29
09/28/2026 21:56 103 17.29
09/28/2026 21:56 54 17.29
09/28/2026 21:56 46 17.29
09/28/2026 21:56 47 17.29
09/28/2026 21:56 300 17.29
09/28/2026 21:56 100 17.285
09/28/2026 21:56 100 17.285
09/28/2026 21:56 100 17.285
09/28/2026 21:56 100 17.28
09/28/2026 21:56 100 17.28
09/28/2026 21:56 100 17.28
09/28/2026 21:56 20 17.28
09/28/2026 21:56 400 17.28
09/28/2026 21:56 200 17.28
09/28/2026 21:56 92 17.28
09/28/2026 21:56 100 17.28
09/28/2026 21:56 50 17.275
09/28/2026 21:56 50 17.275
09/28/2026 21:56 100 17.275
09/28/2026 21:56 256 17.28
09/28/2026 21:56 450 17.28
09/28/2026 21:56 191 17.28
09/28/2026 21:56 400 17.28
09/28/2026 21:56 400 17.28
09/28/2026 21:56 100 17.28
09/28/2026 21:56 100 17.28
09/28/2026 21:56 421 17.28
09/28/2026 21:56 79 17.28
09/28/2026 21:56 400 17.28
09/28/2026 21:56 28 17.28
09/28/2026 21:56 25 17.28
09/28/2026 21:56 100 17.28
09/28/2026 21:56 500 17.28
09/28/2026 21:56 100 17.28
09/28/2026 21:56 100 17.28
09/28/2026 21:56 300 17.28
09/28/2026 21:56 57 17.28
09/28/2026 21:56 248 17.285
09/28/2026 21:56 100 17.29
09/28/2026 21:56 500 17.29
09/28/2026 21:56 400 17.29
09/28/2026 21:56 130 17.29
09/28/2026 21:56 400 17.29
09/28/2026 21:56 3 17.29
09/28/2026 21:56 900 17.29
09/28/2026 21:56 100 17.29
09/28/2026 21:56 204 17.29
09/28/2026 21:56 300 17.29
09/28/2026 21:56 400 17.29
09/28/2026 21:56 100 17.285
09/28/2026 21:56 321 17.29
09/28/2026 21:56 100 17.295
09/28/2026 21:56 451 17.29
09/28/2026 21:56 300 17.29
09/28/2026 21:56 500 17.29
09/28/2026 21:56 100 17.29
09/28/2026 21:56 100 17.29
09/28/2026 21:56 31 17.29
09/28/2026 21:56 120 17.29
09/28/2026 21:56 52 17.285
09/28/2026 21:56 100 17.285
09/28/2026 21:56 48 17.285
09/28/2026 21:56 200 17.285
09/28/2026 21:56 100 17.28
09/28/2026 21:56 6 17.28
09/28/2026 21:56 200 17.28
09/28/2026 21:56 101 17.28
09/28/2026 21:56 150 17.275
09/28/2026 21:56 150 17.275
09/28/2026 21:56 200 17.275
09/28/2026 21:56 100 17.275
09/28/2026 21:56 100 17.275
09/28/2026 21:56 100 17.275
09/28/2026 21:56 100 17.27
09/28/2026 21:56 100 17.27
09/28/2026 21:56 100 17.27
09/28/2026 21:56 167 17.27
09/28/2026 21:55 100 17.265
09/28/2026 21:55 100 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 200 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 50 17.255
09/28/2026 21:55 50 17.255
09/28/2026 21:55 100 17.255
09/28/2026 21:55 100 17.255
09/28/2026 21:55 40 17.26
09/28/2026 21:55 60 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 280 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 160 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 21 17.26
09/28/2026 21:55 100 17.26
09/28/2026 21:55 500 17.26
09/28/2026 21:55 414 17.27
09/28/2026 21:55 256 17.27
09/28/2026 21:55 203 17.27
09/28/2026 21:55 163 17.27
09/28/2026 21:55 100 17.27
09/28/2026 21:55 100 17.27
09/28/2026 21:55 700 17.27
09/28/2026 21:55 100 17.27
09/28/2026 21:55 200 17.27
09/28/2026 21:55 400 17.27
09/28/2026 21:55 248 17.275
09/28/2026 21:55 200 17.275
09/28/2026 21:55 100 17.275
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 200 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.285
09/28/2026 21:55 300 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 154 17.275
09/28/2026 21:55 200 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 27 17.285
09/28/2026 21:55 150 17.29
09/28/2026 21:55 100 17.29
09/28/2026 21:55 400 17.29
09/28/2026 21:55 100 17.295
09/28/2026 21:55 100 17.29
09/28/2026 21:55 50 17.29
09/28/2026 21:55 46 17.29
09/28/2026 21:55 100 17.29
09/28/2026 21:55 100 17.295
09/28/2026 21:55 20 17.29
09/28/2026 21:55 120 17.285
09/28/2026 21:55 100 17.285
09/28/2026 21:55 100 17.28
09/28/2026 21:55 50 17.28
09/28/2026 21:55 100 17.275
09/28/2026 21:55 100 17.275
09/28/2026 21:55 100 17.28
09/28/2026 21:55 50 17.28
09/28/2026 21:55 50 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 300 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.285
09/28/2026 21:55 6 17.28
09/28/2026 21:55 94 17.28
09/28/2026 21:55 46 17.28
09/28/2026 21:55 500 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.285
09/28/2026 21:55 400 17.29
09/28/2026 21:55 100 17.29
09/28/2026 21:55 100 17.29
09/28/2026 21:55 100 17.29
09/28/2026 21:55 100 17.29
09/28/2026 21:55 318 17.29
09/28/2026 21:55 200 17.29
09/28/2026 21:55 8 17.29
09/28/2026 21:55 100 17.295
09/28/2026 21:55 8 17.29
09/28/2026 21:55 270 17.29
09/28/2026 21:55 100 17.295
09/28/2026 21:55 248 17.295
09/28/2026 21:55 206 17.29
09/28/2026 21:55 35 17.29
09/28/2026 21:55 65 17.29
09/28/2026 21:55 100 17.29
09/28/2026 21:55 100 17.29
09/28/2026 21:55 100 17.29
09/28/2026 21:55 47 17.29
09/28/2026 21:55 28 17.29
09/28/2026 21:55 49 17.29
09/28/2026 21:55 3 17.29
09/28/2026 21:55 4 17.29
09/28/2026 21:55 3 17.29
09/28/2026 21:55 13 17.29
09/28/2026 21:55 100 17.285
09/28/2026 21:55 50 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 96 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 100 17.28
09/28/2026 21:55 55 17.275
09/28/2026 21:55 45 17.275
09/28/2026 21:55 100 17.275
09/28/2026 21:55 1 17.275
09/28/2026 21:55 100 17.275
09/28/2026 21:55 100 17.275
09/28/2026 21:55 125 17.27
09/28/2026 21:55 22 17.27
09/28/2026 21:55 178 17.27
09/28/2026 21:55 100 17.27
09/28/2026 21:55 100 17.265
09/28/2026 21:55 100 17.265
09/28/2026 21:54 23 17.26
09/28/2026 21:54 300 17.26
09/28/2026 21:54 100 17.26
09/28/2026 21:54 141 17.26
09/28/2026 21:54 7 17.26
09/28/2026 21:54 100 17.26
09/28/2026 21:54 100 17.26
09/28/2026 21:54 100 17.26
09/28/2026 21:54 100 17.26
09/28/2026 21:54 100 17.26
09/28/2026 21:54 400 17.26
09/28/2026 21:54 38 17.26
09/28/2026 21:54 100 17.26
09/28/2026 21:54 248 17.265
09/28/2026 21:54 100 17.265
09/28/2026 21:54 200 17.265
09/28/2026 21:54 200 17.265
09/28/2026 21:54 100 17.265
09/28/2026 21:54 39 17.265
09/28/2026 21:54 209 17.265
09/28/2026 21:54 100 17.265
09/28/2026 21:54 100 17.265
09/28/2026 21:54 600 17.265
09/28/2026 21:54 148 17.265
09/28/2026 21:54 100 17.265
09/28/2026 21:54 200 17.265
09/28/2026 21:54 200 17.265
09/28/2026 21:54 100 17.265
09/28/2026 21:54 100 17.265
09/28/2026 21:54 300 17.27
09/28/2026 21:54 100 17.27
09/28/2026 21:54 100 17.27
09/28/2026 21:54 200 17.27
09/28/2026 21:54 50 17.27
09/28/2026 21:54 50 17.27
09/28/2026 21:54 25 17.27
09/28/2026 21:54 25 17.27
09/28/2026 21:54 52 17.275
09/28/2026 21:54 100 17.275
09/28/2026 21:54 48 17.275
09/28/2026 21:54 52 17.275
09/28/2026 21:54 48 17.275
09/28/2026 21:54 200 17.275
09/28/2026 21:54 100 17.275
09/28/2026 21:54 100 17.275
09/28/2026 21:54 100 17.28
09/28/2026 21:54 400 17.28
09/28/2026 21:54 200 17.28
09/28/2026 21:54 330 17.28
09/28/2026 21:54 100 17.28
09/28/2026 21:54 300 17.28
09/28/2026 21:54 100 17.28
09/28/2026 21:54 171 17.28
09/28/2026 21:54 31 17.28
09/28/2026 21:54 100 17.275
09/28/2026 21:54 100 17.275
09/28/2026 21:54 100 17.275
09/28/2026 21:54 100 17.275
09/28/2026 21:54 100 17.28
09/28/2026 21:54 38 17.28
09/28/2026 21:54 62 17.28
09/28/2026 21:54 100 17.28
09/28/2026 21:54 300 17.28
09/28/2026 21:54 100 17.28
09/28/2026 21:54 400 17.28
09/28/2026 21:54 25 17.28
09/28/2026 21:54 27 17.28
09/28/2026 21:54 100 17.28
09/28/2026 21:54 100 17.285
09/28/2026 21:54 25 17.285
09/28/2026 21:54 100 17.29
09/28/2026 21:54 100 17.29
09/28/2026 21:54 31 17.29
09/28/2026 21:54 169 17.29
09/28/2026 21:54 100 17.29
09/28/2026 21:54 100 17.29
09/28/2026 21:54 200 17.29
09/28/2026 21:54 200 17.29
09/28/2026 21:54 376 17.29
09/28/2026 21:54 16 17.29
09/28/2026 21:54 84 17.29
09/28/2026 21:54 100 17.29
09/28/2026 21:54 300 17.29
09/28/2026 21:54 1 17.29
09/28/2026 21:54 200 17.29
09/28/2026 21:54 25 17.29
09/28/2026 21:54 300 17.29
09/28/2026 21:54 119 17.29
09/28/2026 21:54 81 17.29
09/28/2026 21:54 100 17.29
09/28/2026 21:54 29 17.29
09/28/2026 21:54 290 17.29
09/28/2026 21:54 10 17.29
09/28/2026 21:54 100 17.295
09/28/2026 21:53 100 17.295
09/28/2026 21:53 81 17.29
09/28/2026 21:53 100 17.29
09/28/2026 21:53 17 17.30
09/28/2026 21:53 83 17.30
09/28/2026 21:53 200 17.30
09/28/2026 21:53 400 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 200 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 956 17.30
09/28/2026 21:53 1000 17.30
09/28/2026 21:53 300 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 100 17.305
09/28/2026 21:53 100 17.305
09/28/2026 21:53 100 17.305
09/28/2026 21:53 139 17.30
09/28/2026 21:53 47 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 300 17.30
09/28/2026 21:53 100 17.295
09/28/2026 21:53 394 17.30
09/28/2026 21:53 300 17.30
09/28/2026 21:53 345 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 100 17.305
09/28/2026 21:53 100 17.305
09/28/2026 21:53 20 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 100 17.30
09/28/2026 21:53 100 17.295
09/28/2026 21:53 200 17.29
09/28/2026 21:53 100 17.29
09/28/2026 21:53 100 17.29
09/28/2026 21:52 100 17.28
09/28/2026 21:52 68 17.28
09/28/2026 21:52 100 17.28
09/28/2026 21:52 213 17.28
09/28/2026 21:52 250 17.275
09/28/2026 21:52 50 17.275
09/28/2026 21:52 100 17.275
09/28/2026 21:52 100 17.28
09/28/2026 21:52 100 17.28
09/28/2026 21:52 956 17.28
09/28/2026 21:52 100 17.28
09/28/2026 21:52 100 17.28
09/28/2026 21:52 600 17.28
09/28/2026 21:52 300 17.28
09/28/2026 21:52 100 17.28
09/28/2026 21:52 100 17.285
09/28/2026 21:52 200 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 1912 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 200 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 57 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 152 17.29
09/28/2026 21:52 100 17.29
09/28/2026 21:52 500 17.285
09/28/2026 21:52 100 17.285
09/28/2026 21:52 100 17.285
09/28/2026 21:52 248 17.285
09/28/2026 21:51 32 17.28
09/28/2026 21:51 32 17.28
09/28/2026 21:51 100 17.275
09/28/2026 21:51 100 17.275
09/28/2026 21:51 35 17.28
09/28/2026 21:51 300 17.28
09/28/2026 21:51 109 17.28
09/28/2026 21:51 139 17.28
09/28/2026 21:51 52 17.28
09/28/2026 21:51 400 17.28
09/28/2026 21:51 200 17.28
09/28/2026 21:51 25 17.28
09/28/2026 21:51 248 17.285
09/28/2026 21:51 100 17.29
09/28/2026 21:51 82 17.29
09/28/2026 21:51 41 17.29
09/28/2026 21:51 400 17.30
09/28/2026 21:51 200 17.30
09/28/2026 21:51 100 17.30
09/28/2026 21:51 200 17.30
09/28/2026 21:51 200 17.30
09/28/2026 21:51 200 17.30
09/28/2026 21:51 100 17.30
09/28/2026 21:51 2600 17.30
09/28/2026 21:51 100 17.30
09/28/2026 21:51 100 17.305
09/28/2026 21:51 100 17.305
09/28/2026 21:51 198 17.305
09/28/2026 21:51 100 17.305
09/28/2026 21:51 232 17.305
09/28/2026 21:51 100 17.305
09/28/2026 21:51 100 17.305
09/28/2026 21:51 100 17.305
09/28/2026 21:51 100 17.305
09/28/2026 21:51 77 17.305
09/28/2026 21:51 100 17.30
09/28/2026 21:51 182 17.30
09/28/2026 21:51 170 17.30
09/28/2026 21:51 100 17.30
09/28/2026 21:51 100 17.30
09/28/2026 21:51 100 17.295
09/28/2026 21:51 100 17.295
09/28/2026 21:51 100 17.295
09/28/2026 21:51 59 17.295
09/28/2026 21:51 100 17.295
09/28/2026 21:51 100 17.30
09/28/2026 21:51 100 17.30
09/28/2026 21:51 100 17.30
09/28/2026 21:51 200 17.30
09/28/2026 21:51 400 17.30
09/28/2026 21:51 100 17.31
09/28/2026 21:51 100 17.31
09/28/2026 21:51 100 17.31
09/28/2026 21:51 68 17.31
09/28/2026 21:51 132 17.31
09/28/2026 21:51 100 17.31
09/28/2026 21:51 100 17.31
09/28/2026 21:51 300 17.31
09/28/2026 21:51 100 17.31
09/28/2026 21:51 250 17.31
09/28/2026 21:51 100 17.31
09/28/2026 21:50 65 17.315
09/28/2026 21:50 100 17.315
09/28/2026 21:50 35 17.315
09/28/2026 21:50 100 17.315
09/28/2026 21:50 198 17.315
09/28/2026 21:50 100 17.315
09/28/2026 21:50 100 17.315
09/28/2026 21:50 100 17.315
09/28/2026 21:50 100 17.315
09/28/2026 21:50 100 17.315
09/28/2026 21:50 100 17.315
09/28/2026 21:50 100 17.31
09/28/2026 21:50 100 17.31
09/28/2026 21:50 100 17.31
09/28/2026 21:50 200 17.31
09/28/2026 21:50 100 17.31
09/28/2026 21:50 198 17.315
09/28/2026 21:50 100 17.32
09/28/2026 21:50 100 17.32
09/28/2026 21:50 37 17.32
09/28/2026 21:50 100 17.32
09/28/2026 21:50 600 17.32
09/28/2026 21:50 100 17.32
09/28/2026 21:50 100 17.32
09/28/2026 21:50 24 17.32
09/28/2026 21:50 600 17.32
09/28/2026 21:50 40 17.32
09/28/2026 21:50 5 17.32
09/28/2026 21:50 100 17.33
09/28/2026 21:50 100 17.33
09/28/2026 21:50 100 17.33
09/28/2026 21:50 57 17.33
09/28/2026 21:50 43 17.33
09/28/2026 21:50 100 17.33
09/28/2026 21:50 100 17.33
09/28/2026 21:50 200 17.33
09/28/2026 21:50 57 17.33
09/28/2026 21:50 8 17.33
09/28/2026 21:50 35 17.33
09/28/2026 21:50 100 17.335
09/28/2026 21:50 200 17.34
09/28/2026 21:50 100 17.34
09/28/2026 21:50 18 17.34
09/28/2026 21:50 100 17.34
09/28/2026 21:50 100 17.34
09/28/2026 21:50 200 17.34
09/28/2026 21:50 100 17.34
09/28/2026 21:50 100 17.34
09/28/2026 21:50 60 17.34
09/28/2026 21:50 100 17.345
09/28/2026 21:50 34 17.34
09/28/2026 21:50 6 17.34
09/28/2026 21:49 100 17.345
09/28/2026 21:49 100 17.345
09/28/2026 21:49 50 17.345
09/28/2026 21:49 150 17.345
09/28/2026 21:49 100 17.345
09/28/2026 21:49 100 17.35
09/28/2026 21:49 100 17.35
09/28/2026 21:49 100 17.35
09/28/2026 21:49 100 17.35
09/28/2026 21:49 500 17.35
09/28/2026 21:49 100 17.35
09/28/2026 21:49 200 17.35
09/28/2026 21:49 100 17.35
09/28/2026 21:49 100 17.35
09/28/2026 21:49 5 17.35
09/28/2026 21:49 59 17.35
09/28/2026 21:49 70 17.35
09/28/2026 21:49 100 17.355
09/28/2026 21:49 150 17.355
09/28/2026 21:49 100 17.36
09/28/2026 21:49 200 17.36
09/28/2026 21:49 100 17.365
09/28/2026 21:49 198 17.365
09/28/2026 21:49 100 17.365
09/28/2026 21:49 102 17.365
09/28/2026 21:49 198 17.365
09/28/2026 21:49 100 17.365
09/28/2026 21:49 100 17.365
09/28/2026 21:49 106 17.37
09/28/2026 21:49 200 17.37
09/28/2026 21:49 100 17.37
09/28/2026 21:49 261 17.37
09/28/2026 21:49 100 17.37
09/28/2026 21:49 239 17.37
09/28/2026 21:49 100 17.38
09/28/2026 21:49 100 17.38
09/28/2026 21:49 100 17.38
09/28/2026 21:48 100 17.38
09/28/2026 21:48 25 17.38
09/28/2026 21:48 35 17.38
09/28/2026 21:48 65 17.38
09/28/2026 21:48 75 17.38
09/28/2026 21:48 25 17.38
09/28/2026 21:48 450 17.385
09/28/2026 21:48 150 17.385
09/28/2026 21:48 100 17.39
09/28/2026 21:48 500 17.39
09/28/2026 21:48 100 17.39
09/28/2026 21:48 4 17.39
09/28/2026 21:48 46 17.39
09/28/2026 21:48 154 17.39
09/28/2026 21:48 200 17.39
09/28/2026 21:48 47 17.39
09/28/2026 21:48 400 17.39
09/28/2026 21:48 200 17.39
09/28/2026 21:48 54 17.39
09/28/2026 21:48 100 17.39
09/28/2026 21:48 100 17.385
09/28/2026 21:48 22 17.39
09/28/2026 21:48 100 17.39
09/28/2026 21:48 100 17.39
09/28/2026 21:48 600 17.39
09/28/2026 21:48 100 17.39
09/28/2026 21:48 100 17.39
09/28/2026 21:48 300 17.39
09/28/2026 21:48 369 17.39
09/28/2026 21:48 100 17.39
09/28/2026 21:48 396 17.39
09/28/2026 21:48 198 17.395
09/28/2026 21:48 100 17.395
09/28/2026 21:48 100 17.395
09/28/2026 21:48 100 17.395
09/28/2026 21:48 100 17.40
09/28/2026 21:48 94 17.40
09/28/2026 21:48 100 17.40
09/28/2026 21:48 100 17.40
09/28/2026 21:48 100 17.40
09/28/2026 21:48 200 17.40
09/28/2026 21:48 500 17.40
09/28/2026 21:48 171 17.40
09/28/2026 21:48 129 17.40
09/28/2026 21:48 336 17.40
09/28/2026 21:48 64 17.40
09/28/2026 21:48 100 17.405
09/28/2026 21:48 100 17.405
09/28/2026 21:48 100 17.405
09/28/2026 21:48 100 17.405
09/28/2026 21:48 1200 17.40
09/28/2026 21:48 200 17.40
09/28/2026 21:48 200 17.40
09/28/2026 21:48 200 17.40
09/28/2026 21:48 100 17.395
09/28/2026 21:48 100 17.395
09/28/2026 21:47 1400 17.40
09/28/2026 21:47 300 17.40
09/28/2026 21:47 354 17.40
09/28/2026 21:47 100 17.40
09/28/2026 21:47 100 17.40
09/28/2026 21:47 100 17.40
09/28/2026 21:47 200 17.40
09/28/2026 21:47 29 17.40
09/28/2026 21:47 600 17.40
09/28/2026 21:47 173 17.40
09/28/2026 21:47 100 17.40
09/28/2026 21:47 80 17.40
09/28/2026 21:47 1100 17.40
09/28/2026 21:47 100 17.395
09/28/2026 21:47 195 17.395
09/28/2026 21:47 100 17.395
09/28/2026 21:47 109 17.395
09/28/2026 21:47 100 17.395
09/28/2026 21:47 100 17.395
09/28/2026 21:47 100 17.395
09/28/2026 21:47 279 17.395
09/28/2026 21:47 115 17.40
09/28/2026 21:47 86 17.40
09/28/2026 21:47 198 17.395
09/28/2026 21:47 100 17.395
09/28/2026 21:46 90 17.395
09/28/2026 21:46 100 17.395
09/28/2026 21:46 358 17.395
09/28/2026 21:46 100 17.395
09/28/2026 21:46 14 17.40
09/28/2026 21:46 198 17.395
09/28/2026 21:46 160 17.39
09/28/2026 21:46 160 17.38
09/28/2026 21:45 100 17.37
09/28/2026 21:45 200 17.37
09/28/2026 21:45 198 17.365
09/28/2026 21:45 100 17.37
09/28/2026 21:45 100 17.37
09/28/2026 21:45 100 17.37
09/28/2026 21:45 1264 17.37
09/28/2026 21:45 136 17.37
09/28/2026 21:45 100 17.37
09/28/2026 21:45 100 17.37
09/28/2026 21:45 600 17.37
09/28/2026 21:45 100 17.37
09/28/2026 21:45 100 17.37
09/28/2026 21:45 200 17.37
09/28/2026 21:45 900 17.37
09/28/2026 21:45 300 17.37
09/28/2026 21:45 271 17.37
09/28/2026 21:45 100 17.37
09/28/2026 21:45 100 17.37
09/28/2026 21:45 800 17.37
09/28/2026 21:45 200 17.37
09/28/2026 21:45 100 17.37
09/28/2026 21:45 25 17.37
09/28/2026 21:45 400 17.37
09/28/2026 21:45 100 17.375
09/28/2026 21:45 198 17.375
09/28/2026 21:45 198 17.375
09/28/2026 21:45 1000 17.38
09/28/2026 21:45 200 17.38
09/28/2026 21:45 100 17.38
09/28/2026 21:45 100 17.38
09/28/2026 21:45 100 17.38
09/28/2026 21:45 100 17.38
09/28/2026 21:45 120 17.38
09/28/2026 21:45 30 17.38
09/28/2026 21:45 100 17.39
09/28/2026 21:45 1000 17.39
09/28/2026 21:45 100 17.39
09/28/2026 21:45 100 17.39
09/28/2026 21:45 100 17.395
09/28/2026 21:45 79 17.39
09/28/2026 21:45 21 17.39
09/28/2026 21:45 100 17.39
09/28/2026 21:45 100 17.39
09/28/2026 21:45 450 17.39
09/28/2026 21:45 100 17.39
09/28/2026 21:45 182 17.39
09/28/2026 21:45 100 17.39
09/28/2026 21:45 200 17.39
09/28/2026 21:45 100 17.39
09/28/2026 21:45 2 17.385
09/28/2026 21:45 100 17.385
09/28/2026 21:45 100 17.385
09/28/2026 21:45 198 17.385
09/28/2026 21:45 100 17.385
09/28/2026 21:44 100 17.39
09/28/2026 21:44 100 17.39
09/28/2026 21:44 100 17.39
09/28/2026 21:44 100 17.39
09/28/2026 21:44 1400 17.39
09/28/2026 21:44 100 17.39
09/28/2026 21:44 100 17.395
09/28/2026 21:44 100 17.395
09/28/2026 21:44 42 17.395
09/28/2026 21:44 158 17.395
09/28/2026 21:44 150 17.395
09/28/2026 21:43 100 17.395
09/28/2026 21:43 100 17.39
09/28/2026 21:43 100 17.39
09/28/2026 21:43 100 17.39
09/28/2026 21:43 48 17.39
09/28/2026 21:43 233 17.39
09/28/2026 21:43 100 17.39
09/28/2026 21:43 262 17.39
09/28/2026 21:43 138 17.39
09/28/2026 21:43 100 17.395
09/28/2026 21:43 500 17.40
09/28/2026 21:43 200 17.40
09/28/2026 21:43 100 17.40
09/28/2026 21:43 100 17.40
09/28/2026 21:43 100 17.40
09/28/2026 21:43 542 17.40
09/28/2026 21:43 120 17.40
09/28/2026 21:43 25 17.41
09/28/2026 21:43 100 17.41
09/28/2026 21:43 100 17.41
09/28/2026 21:43 1 17.41
09/28/2026 21:43 100 17.41
09/28/2026 21:43 200 17.41
09/28/2026 21:43 31 17.41
09/28/2026 21:43 100 17.41
09/28/2026 21:43 40 17.41
09/28/2026 21:43 434 17.41
09/28/2026 21:43 100 17.42
09/28/2026 21:43 100 17.41
09/28/2026 21:43 92 17.40
09/28/2026 21:43 31 17.40
09/28/2026 21:43 100 17.40
09/28/2026 21:43 100 17.40
09/28/2026 21:43 100 17.395
09/28/2026 21:42 100 17.40
09/28/2026 21:42 200 17.40
09/28/2026 21:42 200 17.40
09/28/2026 21:42 100 17.40
09/28/2026 21:42 100 17.40
09/28/2026 21:42 100 17.40
09/28/2026 21:42 100 17.40
09/28/2026 21:42 500 17.40
09/28/2026 21:42 100 17.405
09/28/2026 21:42 32 17.40
09/28/2026 21:42 200 17.40
09/28/2026 21:42 4800 17.40
09/28/2026 21:42 200 17.40
09/28/2026 21:42 200 17.395
09/28/2026 21:42 100 17.39
09/28/2026 21:42 100 17.39
09/28/2026 21:42 100 17.38
09/28/2026 21:42 100 17.38
09/28/2026 21:42 100 17.38
09/28/2026 21:42 100 17.38
09/28/2026 21:42 100 17.38
09/28/2026 21:42 100 17.385
09/28/2026 21:42 100 17.385
09/28/2026 21:42 100 17.38
09/28/2026 21:42 2800 17.38
09/28/2026 21:42 200 17.38
09/28/2026 21:42 100 17.38
09/28/2026 21:42 100 17.38
09/28/2026 21:42 100 17.375
09/28/2026 21:42 100 17.375
09/28/2026 21:41 100 17.375
09/28/2026 21:41 200 17.37
09/28/2026 21:41 100 17.37
09/28/2026 21:41 200 17.37
09/28/2026 21:41 100 17.37
09/28/2026 21:41 100 17.37
09/28/2026 21:41 100 17.37
09/28/2026 21:41 300 17.36
09/28/2026 21:41 100 17.36
09/28/2026 21:41 29 17.36
09/28/2026 21:41 100 17.36
09/28/2026 21:41 100 17.36
09/28/2026 21:41 174 17.36
09/28/2026 21:41 100 17.36
09/28/2026 21:41 100 17.355
09/28/2026 21:41 50 17.355
09/28/2026 21:41 50 17.355
09/28/2026 21:41 100 17.355
09/28/2026 21:41 100 17.355
09/28/2026 21:40 12 17.355
09/28/2026 21:40 142 17.36
09/28/2026 21:40 200 17.36
09/28/2026 21:40 100 17.36
09/28/2026 21:40 500 17.36
09/28/2026 21:40 100 17.365
09/28/2026 21:40 205 17.37
09/28/2026 21:40 100 17.37
09/28/2026 21:40 100 17.37
09/28/2026 21:40 100 17.37
09/28/2026 21:40 200 17.37
09/28/2026 21:40 264 17.37
09/28/2026 21:40 40 17.37
09/28/2026 21:40 100 17.37
09/28/2026 21:40 272 17.37
09/28/2026 21:40 60 17.375
09/28/2026 21:40 90 17.375
09/28/2026 21:40 10 17.375
09/28/2026 21:40 100 17.375
09/28/2026 21:40 100 17.375
09/28/2026 21:40 100 17.375
09/28/2026 21:39 100 17.38
09/28/2026 21:39 200 17.38
09/28/2026 21:39 100 17.38
09/28/2026 21:39 100 17.37
09/28/2026 21:39 100 17.365
09/28/2026 21:39 100 17.365
09/28/2026 21:39 200 17.37
09/28/2026 21:39 115 17.37
09/28/2026 21:39 28 17.37
09/28/2026 21:39 3 17.37
09/28/2026 21:39 3 17.37
09/28/2026 21:39 100 17.38
09/28/2026 21:39 15 17.38
09/28/2026 21:39 100 17.38
09/28/2026 21:39 100 17.39
09/28/2026 21:39 100 17.39
09/28/2026 21:39 38 17.39
09/28/2026 21:38 100 17.40
09/28/2026 21:38 24 17.40
09/28/2026 21:38 100 17.40
09/28/2026 21:38 135 17.40
09/28/2026 21:38 94 17.40
09/28/2026 21:38 100 17.40
09/28/2026 21:38 100 17.41
09/28/2026 21:38 40 17.41
09/28/2026 21:38 200 17.41
09/28/2026 21:38 100 17.415
09/28/2026 21:38 100 17.41
09/28/2026 21:38 150 17.41
09/28/2026 21:38 100 17.41
09/28/2026 21:37 100 17.405
09/28/2026 21:37 100 17.40
09/28/2026 21:37 400 17.40
09/28/2026 21:37 2 17.40
09/28/2026 21:37 2 17.40
09/28/2026 21:37 5 17.40
09/28/2026 21:37 600 17.40
09/28/2026 21:37 50 17.40
09/28/2026 21:37 200 17.40
09/28/2026 21:37 100 17.39
09/28/2026 21:37 100 17.385
09/28/2026 21:37 100 17.385
09/28/2026 21:37 68 17.38
09/28/2026 21:37 200 17.38
09/28/2026 21:37 100 17.38
09/28/2026 21:37 100 17.38
09/28/2026 21:37 100 17.38
09/28/2026 21:37 100 17.38
09/28/2026 21:37 100 17.38
09/28/2026 21:37 198 17.38
09/28/2026 21:36 100 17.385
09/28/2026 21:36 100 17.385
09/28/2026 21:36 31 17.38
09/28/2026 21:36 40 17.38
09/28/2026 21:36 200 17.38
09/28/2026 21:36 960 17.38
09/28/2026 21:36 400 17.38
09/28/2026 21:36 100 17.365
09/28/2026 21:36 100 17.365
09/28/2026 21:36 100 17.365
09/28/2026 21:36 172 17.365
09/28/2026 21:36 276 17.365
09/28/2026 21:36 100 17.37
09/28/2026 21:36 131 17.37
09/28/2026 21:36 40 17.37
09/28/2026 21:36 60 17.37
09/28/2026 21:36 100 17.37
09/28/2026 21:36 24 17.37
09/28/2026 21:36 100 17.375
09/28/2026 21:35 100 17.38
09/28/2026 21:35 500 17.38
09/28/2026 21:35 100 17.38
09/28/2026 21:35 100 17.38
09/28/2026 21:35 178 17.38
09/28/2026 21:35 100 17.38
09/28/2026 21:35 100 17.38
09/28/2026 21:35 400 17.38
09/28/2026 21:35 100 17.38
09/28/2026 21:35 100 17.375
09/28/2026 21:35 30 17.37
09/28/2026 21:35 100 17.37
09/28/2026 21:35 200 17.36
09/28/2026 21:35 100 17.355
09/28/2026 21:35 100 17.355
09/28/2026 21:35 100 17.35
09/28/2026 21:35 100 17.35
09/28/2026 21:35 100 17.35
09/28/2026 21:35 100 17.35
09/28/2026 21:35 100 17.35
09/28/2026 21:35 100 17.35
09/28/2026 21:35 100 17.34
09/28/2026 21:35 100 17.34
09/28/2026 21:35 100 17.34
09/28/2026 21:35 13 17.34
09/28/2026 21:35 100 17.33
09/28/2026 21:35 4 17.33
09/28/2026 21:35 55 17.33
09/28/2026 21:35 9 17.33
09/28/2026 21:35 80 17.32
09/28/2026 21:35 1630 17.32
09/28/2026 21:35 470 17.32
09/28/2026 21:35 100 17.32
09/28/2026 21:35 95 17.32
09/28/2026 21:35 4 17.315
09/28/2026 21:35 300 17.31
09/28/2026 21:35 100 17.31
09/28/2026 21:35 100 17.31
09/28/2026 21:35 100 17.31
09/28/2026 21:35 175 17.31
09/28/2026 21:35 100 17.31
09/28/2026 21:35 100 17.31
09/28/2026 21:35 500 17.305
09/28/2026 21:35 100 17.305
09/28/2026 21:35 48 17.30
09/28/2026 21:35 100 17.30
09/28/2026 21:35 100 17.30
09/28/2026 21:35 152 17.30
09/28/2026 21:34 26 17.30
09/28/2026 21:34 122 17.30
09/28/2026 21:34 60 17.30
09/28/2026 21:34 11 17.30
09/28/2026 21:34 100 17.31
09/28/2026 21:34 300 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 237 17.31
09/28/2026 21:34 348 17.31
09/28/2026 21:34 100 17.315
09/28/2026 21:34 158 17.315
09/28/2026 21:34 107 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 99 17.31
09/28/2026 21:34 36 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 158 17.315
09/28/2026 21:34 100 17.32
09/28/2026 21:34 237 17.31
09/28/2026 21:34 153 17.31
09/28/2026 21:34 147 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 100 17.305
09/28/2026 21:34 100 17.31
09/28/2026 21:34 800 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 249 17.31
09/28/2026 21:34 200 17.31
09/28/2026 21:34 60 17.31
09/28/2026 21:34 100 17.31
09/28/2026 21:34 68 17.31
09/28/2026 21:34 100 17.32
09/28/2026 21:34 120 17.32
09/28/2026 21:34 100 17.32
09/28/2026 21:34 100 17.32
09/28/2026 21:34 100 17.32
09/28/2026 21:34 300 17.32
09/28/2026 21:34 200 17.32
09/28/2026 21:34 100 17.32
09/28/2026 21:34 100 17.32
09/28/2026 21:34 100 17.315
09/28/2026 21:33 100 17.315
09/28/2026 21:33 200 17.315
09/28/2026 21:33 32 17.31
09/28/2026 21:33 68 17.31
09/28/2026 21:33 32 17.31
09/28/2026 21:33 90 17.31
09/28/2026 21:33 100 17.31
09/28/2026 21:32 100 17.31
09/28/2026 21:32 100 17.31
09/28/2026 21:32 60 17.32
09/28/2026 21:32 200 17.33
09/28/2026 21:32 100 17.33
09/28/2026 21:32 3 17.33
09/28/2026 21:32 2 17.33
09/28/2026 21:32 6 17.33
09/28/2026 21:32 100 17.335
09/28/2026 21:32 100 17.34
09/28/2026 21:32 42 17.34
09/28/2026 21:32 100 17.34
09/28/2026 21:32 100 17.335
09/28/2026 21:32 158 17.335
09/28/2026 21:32 100 17.34
09/28/2026 21:32 21 17.34
09/28/2026 21:32 25 17.34
09/28/2026 21:32 100 17.35
09/28/2026 21:32 700 17.35
09/28/2026 21:32 100 17.355
09/28/2026 21:32 500 17.36
09/28/2026 21:32 100 17.36
09/28/2026 21:32 103 17.36
09/28/2026 21:32 100 17.36
09/28/2026 21:32 1000 17.36
09/28/2026 21:32 22 17.365
09/28/2026 21:32 100 17.365
09/28/2026 21:32 3 17.36
09/28/2026 21:32 800 17.36
09/28/2026 21:32 97 17.36
09/28/2026 21:32 75 17.36
09/28/2026 21:31 100 17.355
09/28/2026 21:31 100 17.355
09/28/2026 21:31 25 17.35
09/28/2026 21:31 300 17.35
09/28/2026 21:31 4 17.35
09/28/2026 21:31 20 17.35
09/28/2026 21:31 20 17.35
09/28/2026 21:31 5 17.35
09/28/2026 21:31 123 17.35
09/28/2026 21:31 100 17.335
09/28/2026 21:31 100 17.33
09/28/2026 21:31 70 17.33
09/28/2026 21:31 100 17.33
09/28/2026 21:30 158 17.325
09/28/2026 21:30 100 17.325
09/28/2026 21:30 158 17.325
09/28/2026 21:30 65 17.32
09/28/2026 21:30 200 17.315
09/28/2026 21:30 100 17.31
09/28/2026 21:30 1000 17.31
09/28/2026 21:30 48 17.30
09/28/2026 21:30 100 17.30
09/28/2026 21:30 100 17.30
09/28/2026 21:30 100 17.295
09/28/2026 21:30 100 17.295
09/28/2026 21:29 10 17.29
09/28/2026 21:29 31 17.29
09/28/2026 21:29 80 17.29
09/28/2026 21:29 25 17.29
09/28/2026 21:29 4 17.285
09/28/2026 21:29 158 17.285
09/28/2026 21:29 158 17.285
09/28/2026 21:29 100 17.285
09/28/2026 21:29 100 17.285
09/28/2026 21:28 100 17.285
09/28/2026 21:28 90 17.28
09/28/2026 21:28 10 17.28
09/28/2026 21:28 97 17.28
09/28/2026 21:28 3 17.28
09/28/2026 21:28 100 17.275
09/28/2026 21:28 100 17.275
09/28/2026 21:27 100 17.275
09/28/2026 21:27 100 17.28
09/28/2026 21:27 100 17.275
09/28/2026 21:27 31 17.28
09/28/2026 21:27 100 17.28
09/28/2026 21:27 169 17.28
09/28/2026 21:27 100 17.28
09/28/2026 21:27 100 17.275
09/28/2026 21:27 85 17.27
09/28/2026 21:27 27 17.27
09/28/2026 21:27 53 17.27
09/28/2026 21:27 100 17.27
09/28/2026 21:27 12 17.27
09/28/2026 21:27 26 17.27
09/28/2026 21:27 2 17.27
09/28/2026 21:27 100 17.27
09/28/2026 21:27 100 17.265
09/28/2026 21:27 158 17.265
09/28/2026 21:27 100 17.27
09/28/2026 21:27 1 17.27
09/28/2026 21:27 40 17.27
09/28/2026 21:27 100 17.27
09/28/2026 21:27 100 17.27
09/28/2026 21:27 300 17.27
09/28/2026 21:27 100 17.27
09/28/2026 21:27 100 17.27
09/28/2026 21:27 71 17.27
09/28/2026 21:26 300 17.28
09/28/2026 21:26 200 17.28
09/28/2026 21:26 100 17.28
09/28/2026 21:25 100 17.28
09/28/2026 21:25 100 17.28
09/28/2026 21:25 100 17.28
09/28/2026 21:25 100 17.28
09/28/2026 21:25 100 17.28
09/28/2026 21:25 200 17.28
09/28/2026 21:25 100 17.28
09/28/2026 21:25 100 17.28
09/28/2026 21:25 42 17.285
09/28/2026 21:25 158 17.285
09/28/2026 21:25 100 17.29
09/28/2026 21:25 100 17.29
09/28/2026 21:25 200 17.29
09/28/2026 21:25 200 17.29
09/28/2026 21:24 100 17.29
09/28/2026 21:24 80 17.29
09/28/2026 21:24 100 17.29
09/28/2026 21:24 100 17.275
09/28/2026 21:24 64 17.275
09/28/2026 21:24 200 17.275
09/28/2026 21:24 100 17.275
09/28/2026 21:24 159 17.28
09/28/2026 21:24 741 17.28
09/28/2026 21:24 100 17.28
09/28/2026 21:24 200 17.28
09/28/2026 21:24 100 17.28
09/28/2026 21:24 100 17.285
09/28/2026 21:24 100 17.285
09/28/2026 21:24 42 17.285
09/28/2026 21:24 58 17.285
09/28/2026 21:24 100 17.285
09/28/2026 21:24 100 17.28
09/28/2026 21:24 100 17.28
09/28/2026 21:24 59 17.28
09/28/2026 21:24 100 17.28
09/28/2026 21:24 41 17.28
09/28/2026 21:24 59 17.28
09/28/2026 21:24 100 17.28
09/28/2026 21:24 100 17.28
09/28/2026 21:24 100 17.27
09/28/2026 21:24 100 17.27
09/28/2026 21:23 100 17.265
09/28/2026 21:23 100 17.265
09/28/2026 21:23 150 17.265
09/28/2026 21:23 200 17.27
09/28/2026 21:23 100 17.27
09/28/2026 21:23 100 17.27
09/28/2026 21:23 100 17.27
09/28/2026 21:23 100 17.27
09/28/2026 21:23 1 17.27
09/28/2026 21:23 100 17.265
09/28/2026 21:23 100 17.26
09/28/2026 21:23 72 17.26
09/28/2026 21:22 53 17.25
09/28/2026 21:22 43 17.25
09/28/2026 21:22 4 17.25
09/28/2026 21:22 31 17.25
09/28/2026 21:22 74 17.245
09/28/2026 21:22 76 17.245
09/28/2026 21:22 24 17.25
09/28/2026 21:22 100 17.25
09/28/2026 21:22 100 17.25
09/28/2026 21:22 100 17.25
09/28/2026 21:22 43 17.25
09/28/2026 21:22 58 17.265
09/28/2026 21:22 100 17.265
09/28/2026 21:22 100 17.265
09/28/2026 21:22 100 17.275
09/28/2026 21:22 100 17.27
09/28/2026 21:22 109 17.27
09/28/2026 21:22 100 17.27
09/28/2026 21:22 100 17.27
09/28/2026 21:22 100 17.27
09/28/2026 21:22 5 17.27
09/28/2026 21:22 100 17.27
09/28/2026 21:22 9 17.27
09/28/2026 21:22 100 17.28
09/28/2026 21:22 200 17.28
09/28/2026 21:22 100 17.28
09/28/2026 21:22 100 17.28
09/28/2026 21:22 600 17.28
09/28/2026 21:22 100 17.28
09/28/2026 21:22 100 17.285
09/28/2026 21:21 100 17.285
09/28/2026 21:21 100 17.285
09/28/2026 21:21 59 17.29
09/28/2026 21:21 41 17.29
09/28/2026 21:21 58 17.29
09/28/2026 21:21 10 17.29
09/28/2026 21:20 100 17.275
09/28/2026 21:20 100 17.27
09/28/2026 21:20 100 17.27
09/28/2026 21:20 100 17.27
09/28/2026 21:20 100 17.26
09/28/2026 21:20 5 17.26
09/28/2026 21:20 100 17.265
09/28/2026 21:20 50 17.27
09/28/2026 21:20 100 17.27
09/28/2026 21:20 100 17.27
09/28/2026 21:20 100 17.27
09/28/2026 21:20 172 17.27
09/28/2026 21:20 100 17.265
09/28/2026 21:20 42 17.265
09/28/2026 21:20 158 17.265
09/28/2026 21:20 100 17.265
09/28/2026 21:20 100 17.27
09/28/2026 21:20 300 17.27
09/28/2026 21:20 200 17.27
09/28/2026 21:20 50 17.27
09/28/2026 21:20 100 17.27
09/28/2026 21:20 200 17.27
09/28/2026 21:20 50 17.27
09/28/2026 21:19 158 17.265
09/28/2026 21:19 200 17.28
09/28/2026 21:19 100 17.28
09/28/2026 21:19 100 17.285
09/28/2026 21:19 200 17.28
09/28/2026 21:19 100 17.29
09/28/2026 21:19 100 17.29
09/28/2026 21:19 100 17.29
09/28/2026 21:19 100 17.29
09/28/2026 21:19 200 17.30
09/28/2026 21:18 100 17.30
09/28/2026 21:18 200 17.30
09/28/2026 21:18 100 17.30
09/28/2026 21:18 100 17.305
09/28/2026 21:18 100 17.30
09/28/2026 21:18 100 17.30
09/28/2026 21:18 50 17.31
09/28/2026 21:18 100 17.31
09/28/2026 21:18 100 17.31
09/28/2026 21:18 200 17.31
09/28/2026 21:18 50 17.31
09/28/2026 21:18 100 17.315
09/28/2026 21:18 100 17.32
09/28/2026 21:18 100 17.32
09/28/2026 21:18 100 17.32
09/28/2026 21:18 100 17.33
09/28/2026 21:18 100 17.33
09/28/2026 21:18 3657 17.33
09/28/2026 21:18 100 17.33
09/28/2026 21:18 100 17.335
09/28/2026 21:18 58 17.33
09/28/2026 21:18 42 17.33
09/28/2026 21:18 100 17.33
09/28/2026 21:18 242 17.325
09/28/2026 21:18 100 17.325
09/28/2026 21:18 100 17.325
09/28/2026 21:18 100 17.325
09/28/2026 21:18 100 17.33
09/28/2026 21:18 100 17.33
09/28/2026 21:17 100 17.335
09/28/2026 21:17 100 17.33
09/28/2026 21:17 100 17.325
09/28/2026 21:17 158 17.325
09/28/2026 21:17 100 17.325
09/28/2026 21:17 100 17.325
09/28/2026 21:17 100 17.315
09/28/2026 21:17 50 17.32
09/28/2026 21:17 100 17.325
09/28/2026 21:17 100 17.325
09/28/2026 21:17 150 17.325
09/28/2026 21:17 100 17.33
09/28/2026 21:17 100 17.33
09/28/2026 21:17 100 17.34
09/28/2026 21:17 400 17.34
09/28/2026 21:17 100 17.34
09/28/2026 21:17 100 17.34
09/28/2026 21:17 100 17.34
09/28/2026 21:16 285 17.345
09/28/2026 21:16 58 17.345
09/28/2026 21:16 100 17.345
09/28/2026 21:16 100 17.34
09/28/2026 21:16 100 17.34
09/28/2026 21:16 100 17.335
09/28/2026 21:16 300 17.335
09/28/2026 21:16 150 17.335
09/28/2026 21:16 50 17.335
09/28/2026 21:16 100 17.335
09/28/2026 21:16 37 17.33
09/28/2026 21:16 100 17.33
09/28/2026 21:16 100 17.33
09/28/2026 21:16 100 17.33
09/28/2026 21:16 100 17.33
09/28/2026 21:16 10 17.32
09/28/2026 21:16 10 17.32
09/28/2026 21:16 35 17.32
09/28/2026 21:16 65 17.32
09/28/2026 21:16 55 17.32
09/28/2026 21:16 80 17.32
09/28/2026 21:16 100 17.315
09/28/2026 21:16 100 17.315
09/28/2026 21:16 50 17.305
09/28/2026 21:16 100 17.305
09/28/2026 21:15 33 17.31
09/28/2026 21:15 10 17.31
09/28/2026 21:15 90 17.31
09/28/2026 21:15 100 17.31
09/28/2026 21:15 100 17.315
09/28/2026 21:15 100 17.315
09/28/2026 21:15 100 17.31
09/28/2026 21:15 80 17.31
09/28/2026 21:15 58 17.305
09/28/2026 21:15 100 17.305
09/28/2026 21:15 100 17.305
09/28/2026 21:15 100 17.30
09/28/2026 21:15 100 17.30
09/28/2026 21:15 400 17.30
09/28/2026 21:15 100 17.30
09/28/2026 21:15 100 17.30
09/28/2026 21:14 100 17.30
09/28/2026 21:14 100 17.30
09/28/2026 21:14 400 17.305
09/28/2026 21:14 100 17.30
09/28/2026 21:14 100 17.30
09/28/2026 21:14 180 17.30
09/28/2026 21:14 55 17.30
09/28/2026 21:14 100 17.30
09/28/2026 21:14 100 17.30
09/28/2026 21:14 200 17.30
09/28/2026 21:14 100 17.30
09/28/2026 21:14 400 17.31
09/28/2026 21:14 100 17.31
09/28/2026 21:14 100 17.31
09/28/2026 21:14 51 17.31
09/28/2026 21:14 10 17.315
09/28/2026 21:13 49 17.31
09/28/2026 21:13 1 17.31
09/28/2026 21:13 100 17.315
09/28/2026 21:13 100 17.32
09/28/2026 21:13 158 17.32
09/28/2026 21:13 100 17.32
09/28/2026 21:13 199 17.32
09/28/2026 21:13 100 17.32
09/28/2026 21:13 1 17.31
09/28/2026 21:13 90 17.31
09/28/2026 21:13 100 17.31
09/28/2026 21:13 100 17.315
09/28/2026 21:13 150 17.315
09/28/2026 21:13 300 17.31
09/28/2026 21:13 100 17.31
09/28/2026 21:13 100 17.31
09/28/2026 21:13 100 17.31
09/28/2026 21:13 500 17.31
09/28/2026 21:13 1 17.315
09/28/2026 21:13 19 17.315
09/28/2026 21:13 8 17.31
09/28/2026 21:13 92 17.31
09/28/2026 21:13 100 17.31
09/28/2026 21:13 100 17.31
09/28/2026 21:13 1 17.31
09/28/2026 21:13 1 17.31
09/28/2026 21:12 100 17.31
09/28/2026 21:12 100 17.31
09/28/2026 21:12 57 17.32
09/28/2026 21:12 100 17.32
09/28/2026 21:12 300 17.32
09/28/2026 21:12 103 17.335
09/28/2026 21:12 300 17.33
09/28/2026 21:12 100 17.325
09/28/2026 21:12 158 17.325
09/28/2026 21:12 200 17.33
09/28/2026 21:12 200 17.33
09/28/2026 21:11 158 17.335
09/28/2026 21:11 100 17.335
09/28/2026 21:11 100 17.335
09/28/2026 21:11 100 17.33
09/28/2026 21:11 100 17.33
09/28/2026 21:11 100 17.33
09/28/2026 21:11 100 17.325
09/28/2026 21:11 100 17.33
09/28/2026 21:11 200 17.33
09/28/2026 21:11 200 17.33
09/28/2026 21:11 100 17.33
09/28/2026 21:11 100 17.33
09/28/2026 21:11 100 17.33
09/28/2026 21:11 258 17.325
09/28/2026 21:11 142 17.325
09/28/2026 21:11 158 17.325
09/28/2026 21:11 100 17.33
09/28/2026 21:11 3 17.34
09/28/2026 21:11 97 17.34
09/28/2026 21:11 300 17.34
09/28/2026 21:11 3 17.34
09/28/2026 21:11 200 17.35
09/28/2026 21:11 100 17.35
09/28/2026 21:11 100 17.35
09/28/2026 21:11 100 17.35
09/28/2026 21:11 200 17.35
09/28/2026 21:11 100 17.35
09/28/2026 21:11 100 17.35
09/28/2026 21:11 100 17.36
09/28/2026 21:11 196 17.36
09/28/2026 21:11 100 17.36
09/28/2026 21:11 200 17.36
09/28/2026 21:11 100 17.375
09/28/2026 21:11 100 17.365
09/28/2026 21:11 42 17.365
09/28/2026 21:11 158 17.365
09/28/2026 21:11 100 17.37
09/28/2026 21:11 100 17.37
09/28/2026 21:11 84 17.38
09/28/2026 21:11 84 17.385
09/28/2026 21:11 32 17.38
09/28/2026 21:11 158 17.375
09/28/2026 21:11 142 17.375
09/28/2026 21:11 100 17.375
09/28/2026 21:11 158 17.375
09/28/2026 21:11 100 17.37
09/28/2026 21:11 200 17.37
09/28/2026 21:11 100 17.37
09/28/2026 21:11 100 17.38
09/28/2026 21:11 100 17.38
09/28/2026 21:11 100 17.38
09/28/2026 21:11 100 17.375
09/28/2026 21:11 100 17.37
09/28/2026 21:11 200 17.37
09/28/2026 21:11 58 17.37
09/28/2026 21:11 158 17.375
09/28/2026 21:11 42 17.37
09/28/2026 21:11 100 17.37
09/28/2026 21:11 100 17.37
09/28/2026 21:11 100 17.37
09/28/2026 21:11 158 17.375
09/28/2026 21:11 100 17.37
09/28/2026 21:11 100 17.37
09/28/2026 21:11 100 17.36
09/28/2026 21:11 52 17.37
09/28/2026 21:11 100 17.37
09/28/2026 21:11 100 17.36
09/28/2026 21:11 100 17.36
09/28/2026 21:11 100 17.36
09/28/2026 21:11 100 17.36
09/28/2026 21:11 100 17.36
09/28/2026 21:11 100 17.36
09/28/2026 21:11 100 17.36
09/28/2026 21:11 100 17.38
09/28/2026 21:11 100 17.38
09/28/2026 21:11 59 17.38
09/28/2026 21:11 41 17.38
09/28/2026 21:11 100 17.385
09/28/2026 21:11 100 17.38
09/28/2026 21:11 42 17.38
09/28/2026 21:11 100 17.375
09/28/2026 21:11 158 17.375
09/28/2026 21:11 100 17.375
09/28/2026 21:11 100 17.37
09/28/2026 21:11 100 17.37
09/28/2026 21:11 100 17.38
09/28/2026 21:11 24 17.38
09/28/2026 21:11 100 17.38
09/28/2026 21:11 100 17.38
09/28/2026 21:11 100 17.38
09/28/2026 21:11 100 17.39
09/28/2026 21:11 100 17.39
09/28/2026 21:11 40 17.39
09/28/2026 21:11 60 17.39
09/28/2026 21:11 85 17.40
09/28/2026 21:11 215 17.40
09/28/2026 21:11 100 17.40
09/28/2026 21:11 81 17.40
09/28/2026 21:11 33 17.40
09/28/2026 21:10 100 17.40
09/28/2026 21:10 40 17.40
09/28/2026 21:10 100 17.395
09/28/2026 21:10 40 17.39
09/28/2026 21:10 100 17.39
09/28/2026 21:10 100 17.39
09/28/2026 21:10 1 17.39
09/28/2026 21:10 51 17.385
09/28/2026 21:09 22 17.38
09/28/2026 21:09 100 17.38
09/28/2026 21:09 100 17.38
09/28/2026 21:09 100 17.38
09/28/2026 21:09 100 17.375
09/28/2026 21:09 58 17.36
09/28/2026 21:09 100 17.36
09/28/2026 21:09 100 17.36
09/28/2026 21:09 100 17.36
09/28/2026 21:09 100 17.36
09/28/2026 21:09 100 17.36
09/28/2026 21:09 20 17.36
09/28/2026 21:09 100 17.36
09/28/2026 21:09 15 17.35
09/28/2026 21:09 200 17.35
09/28/2026 21:09 100 17.35
09/28/2026 21:09 200 17.35
09/28/2026 21:09 100 17.35
09/28/2026 21:09 400 17.355
09/28/2026 21:08 150 17.355
09/28/2026 21:08 20 17.34
09/28/2026 21:07 100 17.325
09/28/2026 21:07 200 17.33
09/28/2026 21:07 200 17.34
09/28/2026 21:07 1 17.34
09/28/2026 21:07 100 17.34
09/28/2026 21:07 100 17.34
09/28/2026 21:07 200 17.34
09/28/2026 21:07 100 17.34
09/28/2026 21:07 100 17.34
09/28/2026 21:07 1 17.34
09/28/2026 21:07 100 17.34
09/28/2026 21:07 16 17.34
09/28/2026 21:07 100 17.35
09/28/2026 21:07 100 17.35
09/28/2026 21:07 200 17.35
09/28/2026 21:07 165 17.35
09/28/2026 21:07 300 17.35
09/28/2026 21:07 100 17.36
09/28/2026 21:07 200 17.36
09/28/2026 21:07 100 17.36
09/28/2026 21:07 100 17.365
09/28/2026 21:07 183 17.36
09/28/2026 21:07 100 17.355
09/28/2026 21:07 100 17.35
09/28/2026 21:07 100 17.355
09/28/2026 21:07 91 17.37
09/28/2026 21:07 100 17.37
09/28/2026 21:07 100 17.37
09/28/2026 21:07 100 17.37
09/28/2026 21:07 100 17.36
09/28/2026 21:07 10 17.36
09/28/2026 21:07 100 17.36
09/28/2026 21:07 100 17.36
09/28/2026 21:07 300 17.36
09/28/2026 21:07 100 17.36
09/28/2026 21:07 100 17.35
09/28/2026 21:07 100 17.35
09/28/2026 21:07 100 17.33
09/28/2026 21:07 100 17.34
09/28/2026 21:07 71 17.34
09/28/2026 21:07 150 17.34
09/28/2026 21:07 450 17.34
09/28/2026 21:07 186 17.35
09/28/2026 21:07 214 17.35
09/28/2026 21:07 400 17.35
09/28/2026 21:07 200 17.35
09/28/2026 21:07 25 17.35
09/28/2026 21:07 102 17.36
09/28/2026 21:07 100 17.36
09/28/2026 21:07 100 17.37
09/28/2026 21:07 100 17.37
09/28/2026 21:07 100 17.37
09/28/2026 21:07 100 17.37
09/28/2026 21:07 100 17.37
09/28/2026 21:07 100 17.365
09/28/2026 21:07 100 17.365
09/28/2026 21:07 100 17.37
09/28/2026 21:07 50 17.37
09/28/2026 21:07 50 17.37
09/28/2026 21:07 100 17.37
09/28/2026 21:07 100 17.37
09/28/2026 21:07 43 17.365
09/28/2026 21:07 50 17.37
09/28/2026 21:07 100 17.375
09/28/2026 21:07 100 17.38
09/28/2026 21:06 100 17.38
09/28/2026 21:06 100 17.38
09/28/2026 21:06 100 17.38
09/28/2026 21:06 1 17.38
09/28/2026 21:06 300 17.39
09/28/2026 21:06 100 17.39
09/28/2026 21:06 100 17.39
09/28/2026 21:06 200 17.39
09/28/2026 21:06 100 17.39
09/28/2026 21:06 300 17.40
09/28/2026 21:06 100 17.40
09/28/2026 21:06 600 17.40
09/28/2026 21:06 1 17.40
09/28/2026 21:06 100 17.405
09/28/2026 21:06 100 17.405
09/28/2026 21:06 42 17.405
09/28/2026 21:06 3 17.405
09/28/2026 21:06 47 17.405
09/28/2026 21:06 100 17.405
09/28/2026 21:05 100 17.40
09/28/2026 21:05 100 17.40
09/28/2026 21:04 81 17.395
09/28/2026 21:04 100 17.395
09/28/2026 21:04 100 17.395
09/28/2026 21:04 100 17.40
09/28/2026 21:04 100 17.41
09/28/2026 21:04 200 17.41
09/28/2026 21:03 84 17.415
09/28/2026 21:03 158 17.415
09/28/2026 21:03 158 17.415
09/28/2026 21:03 100 17.41
09/28/2026 21:03 100 17.405
09/28/2026 21:03 100 17.41
09/28/2026 21:03 100 17.41
09/28/2026 21:03 100 17.41
09/28/2026 21:03 400 17.41
09/28/2026 21:03 100 17.41
09/28/2026 21:03 52 17.42
09/28/2026 21:03 100 17.42
09/28/2026 21:03 100 17.43
09/28/2026 21:03 200 17.43
09/28/2026 21:02 100 17.43
09/28/2026 21:02 100 17.43
09/28/2026 21:02 100 17.43
09/28/2026 21:02 100 17.43
09/28/2026 21:02 100 17.43
09/28/2026 21:02 10 17.43
09/28/2026 21:02 100 17.43
09/28/2026 21:02 4 17.43
09/28/2026 21:02 100 17.43
09/28/2026 21:02 100 17.42
09/28/2026 21:02 100 17.42
09/28/2026 21:02 100 17.42
09/28/2026 21:02 300 17.42
09/28/2026 21:02 100 17.42
09/28/2026 21:02 200 17.42
09/28/2026 21:02 100 17.425
09/28/2026 21:02 100 17.42
09/28/2026 21:02 100 17.43
09/28/2026 21:02 100 17.43
09/28/2026 21:02 100 17.435
09/28/2026 21:02 100 17.44
09/28/2026 21:02 100 17.45
09/28/2026 21:02 3 17.45
09/28/2026 21:02 100 17.455
09/28/2026 21:02 100 17.455
09/28/2026 21:02 100 17.46
09/28/2026 21:02 100 17.46
09/28/2026 21:02 10 17.46
09/28/2026 21:02 200 17.46
09/28/2026 21:02 100 17.46
09/28/2026 21:02 100 17.46
09/28/2026 21:02 100 17.46
09/28/2026 21:02 100 17.46
09/28/2026 21:02 100 17.465
09/28/2026 21:02 42 17.47
09/28/2026 21:02 100 17.47
09/28/2026 21:02 100 17.47
09/28/2026 21:02 158 17.465
09/28/2026 21:02 100 17.47
09/28/2026 21:02 100 17.47
09/28/2026 21:01 100 17.47
09/28/2026 21:01 96 17.48
09/28/2026 21:01 152 17.48
09/28/2026 21:01 100 17.48
09/28/2026 21:01 52 17.48
09/28/2026 21:01 100 17.485
09/28/2026 21:01 400 17.49
09/28/2026 21:01 100 17.49
09/28/2026 21:01 100 17.49
09/28/2026 21:01 148 17.48
09/28/2026 21:01 100 17.48
09/28/2026 21:01 100 17.48
09/28/2026 21:01 100 17.48
09/28/2026 21:01 100 17.495
09/28/2026 21:01 100 17.49
09/28/2026 21:01 26 17.49
09/28/2026 21:01 100 17.50
09/28/2026 21:01 100 17.50
09/28/2026 21:01 100 17.50
09/28/2026 21:01 100 17.495
09/28/2026 21:00 74 17.49
09/28/2026 21:00 30 17.49
09/28/2026 21:00 100 17.49
09/28/2026 21:00 100 17.485
09/28/2026 21:00 100 17.49
09/28/2026 21:00 100 17.49
09/28/2026 21:00 100 17.495
09/28/2026 21:00 100 17.49
09/28/2026 21:00 100 17.49
09/28/2026 21:00 100 17.49
09/28/2026 21:00 100 17.49
09/28/2026 21:00 200 17.49
09/28/2026 21:00 100 17.48
09/28/2026 21:00 100 17.48
09/28/2026 21:00 100 17.48
09/28/2026 21:00 100 17.48
09/28/2026 21:00 100 17.48
09/28/2026 21:00 80 17.49
09/28/2026 21:00 20 17.49
09/28/2026 21:00 80 17.49
09/28/2026 21:00 20 17.49
09/28/2026 21:00 100 17.49
09/28/2026 21:00 1 17.49
09/28/2026 21:00 100 17.49
09/28/2026 21:00 5 17.49
09/28/2026 21:00 21 17.49
09/28/2026 21:00 200 17.49
09/28/2026 21:00 100 17.495
09/28/2026 21:00 100 17.50
09/28/2026 21:00 100 17.50
09/28/2026 21:00 139 17.50
09/28/2026 21:00 100 17.50
09/28/2026 20:58 26 17.50
09/28/2026 20:58 100 17.50
09/28/2026 20:58 100 17.50
09/28/2026 20:58 100 17.50
09/28/2026 20:58 100 17.50
09/28/2026 20:58 100 17.50
09/28/2026 20:58 100 17.50
09/28/2026 20:58 100 17.50
09/28/2026 20:58 89 17.50
09/28/2026 20:58 100 17.50
09/28/2026 20:57 100 17.495
09/28/2026 20:57 100 17.495
09/28/2026 20:57 900 17.50
09/28/2026 20:57 100 17.50
09/28/2026 20:57 100 17.50
09/28/2026 20:56 100 17.505
09/28/2026 20:55 100 17.51
09/28/2026 20:54 100 17.51
09/28/2026 20:53 100 17.53
09/28/2026 20:53 100 17.53
09/28/2026 20:53 100 17.53
09/28/2026 20:53 4 17.53
09/28/2026 20:53 100 17.53
09/28/2026 20:53 100 17.53
09/28/2026 20:53 7 17.53
09/28/2026 20:53 30 17.53
09/28/2026 20:53 100 17.52
09/28/2026 20:53 200 17.52
09/28/2026 20:53 100 17.52
09/28/2026 20:53 130 17.52
09/28/2026 20:53 200 17.52
09/28/2026 20:53 100 17.52
09/28/2026 20:53 100 17.525
09/28/2026 20:53 100 17.525
09/28/2026 20:53 100 17.525
09/28/2026 20:53 100 17.525
09/28/2026 20:53 100 17.525
09/28/2026 20:53 100 17.52
09/28/2026 20:53 30 17.52
09/28/2026 20:53 100 17.52
09/28/2026 20:53 10 17.52
09/28/2026 20:52 100 17.515
09/28/2026 20:52 100 17.51
09/28/2026 20:51 97 17.51
09/28/2026 20:51 3 17.51
09/28/2026 20:51 800 17.51
09/28/2026 20:51 100 17.51
09/28/2026 20:51 58 17.51
09/28/2026 20:51 100 17.505
09/28/2026 20:51 200 17.51
09/28/2026 20:51 100 17.51
09/28/2026 20:51 15 17.51
09/28/2026 20:51 100 17.51
09/28/2026 20:51 100 17.51
09/28/2026 20:51 47 17.51
09/28/2026 20:51 100 17.51
09/28/2026 20:51 100 17.505
09/28/2026 20:51 100 17.505
09/28/2026 20:49 100 17.51
09/28/2026 20:49 600 17.51
09/28/2026 20:49 100 17.51
09/28/2026 20:49 200 17.51
09/28/2026 20:49 10 17.51
09/28/2026 20:49 100 17.505
09/28/2026 20:49 50 17.505
09/28/2026 20:49 100 17.505
09/28/2026 20:49 35 17.51
09/28/2026 20:49 15 17.51
09/28/2026 20:48 50 17.51
09/28/2026 20:48 50 17.51
09/28/2026 20:48 100 17.515
09/28/2026 20:48 200 17.51
09/28/2026 20:48 100 17.51
09/28/2026 20:48 100 17.51
09/28/2026 20:48 100 17.51
09/28/2026 20:48 200 17.52
09/28/2026 20:48 200 17.52
09/28/2026 20:48 166 17.52
09/28/2026 20:48 200 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:48 800 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:48 300 17.525
09/28/2026 20:48 100 17.525
09/28/2026 20:48 100 17.525
09/28/2026 20:48 100 17.525
09/28/2026 20:48 158 17.525
09/28/2026 20:48 158 17.525
09/28/2026 20:48 100 17.525
09/28/2026 20:48 7 17.52
09/28/2026 20:48 93 17.52
09/28/2026 20:48 7 17.52
09/28/2026 20:48 200 17.52
09/28/2026 20:48 400 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:48 88 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:48 53 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:48 63 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:48 68 17.52
09/28/2026 20:48 32 17.52
09/28/2026 20:48 131 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:48 31 17.52
09/28/2026 20:48 100 17.52
09/28/2026 20:47 1 17.515
09/28/2026 20:47 100 17.515
09/28/2026 20:47 7 17.515
09/28/2026 20:46 6 17.515
09/28/2026 20:46 100 17.515
09/28/2026 20:46 20 17.51
09/28/2026 20:46 80 17.51
09/28/2026 20:46 100 17.51
09/28/2026 20:46 100 17.51
09/28/2026 20:45 31 17.50
09/28/2026 20:45 69 17.50
09/28/2026 20:45 100 17.50
09/28/2026 20:45 100 17.495
09/28/2026 20:45 100 17.50
09/28/2026 20:45 42 17.505
09/28/2026 20:45 158 17.505
09/28/2026 20:45 100 17.51
09/28/2026 20:45 58 17.52
09/28/2026 20:45 13 17.52
09/28/2026 20:45 71 17.52
09/28/2026 20:45 58 17.52
09/28/2026 20:45 100 17.52
09/28/2026 20:45 100 17.515
09/28/2026 20:45 100 17.52
09/28/2026 20:44 100 17.525
09/28/2026 20:44 100 17.53
09/28/2026 20:44 100 17.53
09/28/2026 20:44 100 17.53
09/28/2026 20:44 100 17.53
09/28/2026 20:44 100 17.535
09/28/2026 20:43 100 17.54
09/28/2026 20:43 100 17.54
09/28/2026 20:43 5 17.54
09/28/2026 20:43 100 17.545
09/28/2026 20:43 100 17.545
09/28/2026 20:43 100 17.55
09/28/2026 20:43 100 17.56
09/28/2026 20:43 100 17.56
09/28/2026 20:43 100 17.56
09/28/2026 20:43 100 17.56
09/28/2026 20:43 6 17.56
09/28/2026 20:43 400 17.56
09/28/2026 20:43 200 17.56
09/28/2026 20:43 200 17.56
09/28/2026 20:43 100 17.56
09/28/2026 20:43 158 17.56
09/28/2026 20:43 1 17.56
09/28/2026 20:43 100 17.56
09/28/2026 20:42 100 17.565
09/28/2026 20:42 15 17.565
09/28/2026 20:42 100 17.555
09/28/2026 20:41 100 17.55
09/28/2026 20:41 99 17.55
09/28/2026 20:41 1 17.55
09/28/2026 20:41 100 17.55
09/28/2026 20:41 66 17.55
09/28/2026 20:41 34 17.55
09/28/2026 20:41 67 17.55
09/28/2026 20:41 33 17.55
09/28/2026 20:41 100 17.55
09/28/2026 20:41 1 17.55
09/28/2026 20:40 12 17.56
09/28/2026 20:40 88 17.56
09/28/2026 20:40 12 17.56
09/28/2026 20:39 58 17.555
09/28/2026 20:39 100 17.56
09/28/2026 20:39 58 17.55
09/28/2026 20:39 100 17.55
09/28/2026 20:39 100 17.55
09/28/2026 20:38 100 17.55
09/28/2026 20:38 400 17.55
09/28/2026 20:38 100 17.555
09/28/2026 20:38 500 17.56
09/28/2026 20:38 100 17.56
09/28/2026 20:38 150 17.565
09/28/2026 20:37 100 17.57
09/28/2026 20:37 1 17.565
09/28/2026 20:36 100 17.56
09/28/2026 20:35 100 17.555
09/28/2026 20:35 130 17.56
09/28/2026 20:35 100 17.56
09/28/2026 20:35 10 17.56
09/28/2026 20:34 55 17.555
09/28/2026 20:34 100 17.56
09/28/2026 20:34 100 17.555
09/28/2026 20:34 100 17.56
09/28/2026 20:34 209 17.555
09/28/2026 20:34 100 17.55
09/28/2026 20:34 100 17.55
09/28/2026 20:34 100 17.545
09/28/2026 20:34 100 17.545
09/28/2026 20:34 200 17.545
09/28/2026 20:33 100 17.54
09/28/2026 20:33 100 17.54
09/28/2026 20:33 400 17.54
09/28/2026 20:33 7 17.54
09/28/2026 20:33 43 17.54
09/28/2026 20:33 26 17.53
09/28/2026 20:33 74 17.53
09/28/2026 20:33 100 17.53
09/28/2026 20:33 100 17.53
09/28/2026 20:33 100 17.52
09/28/2026 20:33 21 17.52
09/28/2026 20:33 100 17.52
09/28/2026 20:33 61 17.52
09/28/2026 20:33 29 17.52
09/28/2026 20:33 11 17.52
09/28/2026 20:33 100 17.52
09/28/2026 20:33 190 17.52
09/28/2026 20:33 100 17.52
09/28/2026 20:33 40 17.52
09/28/2026 20:33 60 17.52
09/28/2026 20:33 61 17.52
09/28/2026 20:33 28 17.52
09/28/2026 20:33 100 17.52
09/28/2026 20:33 700 17.52
09/28/2026 20:33 100 17.52
09/28/2026 20:33 100 17.52
09/28/2026 20:33 100 17.52
09/28/2026 20:33 10 17.52
09/28/2026 20:33 34 17.52
09/28/2026 20:33 100 17.52
09/28/2026 20:33 100 17.51
09/28/2026 20:33 30 17.51
09/28/2026 20:33 178 17.51
09/28/2026 20:33 100 17.51
09/28/2026 20:33 15 17.51
09/28/2026 20:33 10 17.51
09/28/2026 20:33 100 17.51
09/28/2026 20:33 100 17.51
09/28/2026 20:32 100 17.505
09/28/2026 20:31 100 17.50
09/28/2026 20:31 1 17.51
09/28/2026 20:31 100 17.51
09/28/2026 20:31 100 17.51
09/28/2026 20:31 100 17.51
09/28/2026 20:31 100 17.51
09/28/2026 20:31 100 17.52
09/28/2026 20:31 100 17.52
09/28/2026 20:31 43 17.52
09/28/2026 20:31 81 17.52
09/28/2026 20:31 14 17.52
09/28/2026 20:31 200 17.52
09/28/2026 20:31 100 17.52
09/28/2026 20:31 4 17.52
09/28/2026 20:31 100 17.52
09/28/2026 20:30 100 17.515
09/28/2026 20:30 57 17.51
09/28/2026 20:30 100 17.51
09/28/2026 20:30 100 17.51
09/28/2026 20:30 100 17.51
09/28/2026 20:30 100 17.51
09/28/2026 20:30 100 17.51
09/28/2026 20:30 100 17.51
09/28/2026 20:30 25 17.51
09/28/2026 20:30 100 17.51
09/28/2026 20:30 60 17.51
09/28/2026 20:30 37 17.50
09/28/2026 20:30 100 17.50
09/28/2026 20:29 54 17.50
09/28/2026 20:29 10 17.50
09/28/2026 20:29 100 17.495
09/28/2026 20:29 100 17.495
09/28/2026 20:29 100 17.50
09/28/2026 20:29 100 17.50
09/28/2026 20:29 100 17.50
09/28/2026 20:28 100 17.51
09/28/2026 20:28 100 17.51
09/28/2026 20:28 200 17.51
09/28/2026 20:27 100 17.51
09/28/2026 20:27 100 17.51
09/28/2026 20:27 100 17.505
09/28/2026 20:27 100 17.505
09/28/2026 20:27 84 17.505
09/28/2026 20:27 158 17.505
09/28/2026 20:27 158 17.505
09/28/2026 20:27 158 17.505
09/28/2026 20:27 158 17.505
09/28/2026 20:27 58 17.505
09/28/2026 20:27 100 17.505
09/28/2026 20:27 68 17.50
09/28/2026 20:27 23 17.50
09/28/2026 20:27 100 17.50
09/28/2026 20:27 100 17.50
09/28/2026 20:27 100 17.495
09/28/2026 20:27 57 17.50
09/28/2026 20:27 43 17.50
09/28/2026 20:27 100 17.51
09/28/2026 20:27 200 17.51
09/28/2026 20:27 100 17.505
09/28/2026 20:26 100 17.51
09/28/2026 20:26 100 17.51
09/28/2026 20:26 100 17.51
09/28/2026 20:26 100 17.51
09/28/2026 20:26 1 17.51
09/28/2026 20:26 600 17.52
09/28/2026 20:26 150 17.515
09/28/2026 20:26 300 17.51
09/28/2026 20:26 1 17.51
09/28/2026 20:25 100 17.51
09/28/2026 20:25 100 17.51
09/28/2026 20:25 100 17.51
09/28/2026 20:25 83 17.51
09/28/2026 20:25 17 17.51
09/28/2026 20:25 5 17.51
09/28/2026 20:25 100 17.52
09/28/2026 20:25 5 17.52
09/28/2026 20:25 100 17.53
09/28/2026 20:25 100 17.53
09/28/2026 20:25 100 17.53
09/28/2026 20:25 100 17.53
09/28/2026 20:25 100 17.535
09/28/2026 20:25 100 17.535
09/28/2026 20:25 100 17.535
09/28/2026 20:25 100 17.54
09/28/2026 20:25 100 17.535
09/28/2026 20:25 158 17.535
09/28/2026 20:25 100 17.54
09/28/2026 20:25 100 17.545
09/28/2026 20:24 96 17.54
09/28/2026 20:24 4 17.54
09/28/2026 20:24 200 17.53
09/28/2026 20:24 100 17.53
09/28/2026 20:24 100 17.53
09/28/2026 20:24 100 17.53
09/28/2026 20:24 100 17.53
09/28/2026 20:24 100 17.53
09/28/2026 20:24 158 17.535
09/28/2026 20:24 20 17.54
09/28/2026 20:24 80 17.54
09/28/2026 20:24 100 17.545
09/28/2026 20:24 100 17.55
09/28/2026 20:24 100 17.55
09/28/2026 20:24 100 17.56
09/28/2026 20:24 100 17.56
09/28/2026 20:24 200 17.56
09/28/2026 20:24 100 17.56
09/28/2026 20:24 100 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 142 17.56
09/28/2026 20:23 70 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 35 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 100 17.555
09/28/2026 20:23 158 17.555
09/28/2026 20:23 100 17.56
09/28/2026 20:23 300 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 4 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 30 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 30 17.56
09/28/2026 20:23 3 17.56
09/28/2026 20:23 21 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 100 17.56
09/28/2026 20:23 100 17.555
09/28/2026 20:23 100 17.55
09/28/2026 20:23 100 17.55
09/28/2026 20:23 200 17.55
09/28/2026 20:23 100 17.55
09/28/2026 20:23 98 17.55
09/28/2026 20:23 100 17.55
09/28/2026 20:23 100 17.55
09/28/2026 20:23 100 17.545
09/28/2026 20:23 100 17.545
09/28/2026 20:23 100 17.545
09/28/2026 20:23 100 17.545
09/28/2026 20:22 100 17.54
09/28/2026 20:22 100 17.54
09/28/2026 20:22 210 17.54
09/28/2026 20:22 90 17.54
09/28/2026 20:22 133 17.54
09/28/2026 20:22 90 17.54
09/28/2026 20:22 77 17.54
09/28/2026 20:22 100 17.54
09/28/2026 20:22 100 17.535
09/28/2026 20:22 100 17.535
09/28/2026 20:22 42 17.535
09/28/2026 20:22 100 17.535
09/28/2026 20:22 158 17.535
09/28/2026 20:22 100 17.535
09/28/2026 20:22 100 17.535
09/28/2026 20:22 100 17.535
09/28/2026 20:22 100 17.535
09/28/2026 20:22 100 17.535
09/28/2026 20:22 100 17.55
09/28/2026 20:22 73 17.55
09/28/2026 20:22 6 17.55
09/28/2026 20:22 8 17.55
09/28/2026 20:22 3 17.55
09/28/2026 20:22 3 17.55
09/28/2026 20:22 100 17.55
09/28/2026 20:22 100 17.555
09/28/2026 20:22 100 17.56
09/28/2026 20:22 100 17.56
09/28/2026 20:22 100 17.56
09/28/2026 20:22 400 17.565
09/28/2026 20:22 100 17.56
09/28/2026 20:22 100 17.56
09/28/2026 20:22 100 17.57
09/28/2026 20:22 100 17.57
09/28/2026 20:22 100 17.57
09/28/2026 20:22 100 17.57
09/28/2026 20:22 100 17.58
09/28/2026 20:22 400 17.58
09/28/2026 20:22 100 17.58
09/28/2026 20:22 140 17.58
09/28/2026 20:21 100 17.585
09/28/2026 20:20 116 17.58
09/28/2026 20:20 100 17.58
09/28/2026 20:20 30 17.58
09/28/2026 20:20 100 17.575
09/28/2026 20:19 60 17.57
09/28/2026 20:19 20 17.57
09/28/2026 20:19 155 17.57
09/28/2026 20:19 42 17.575
09/28/2026 20:19 100 17.575
09/28/2026 20:18 100 17.58
09/28/2026 20:18 400 17.58
09/28/2026 20:18 100 17.585
09/28/2026 20:18 100 17.58
09/28/2026 20:18 100 17.58
09/28/2026 20:18 100 17.58
09/28/2026 20:18 100 17.58
09/28/2026 20:18 43 17.58
09/28/2026 20:18 100 17.58
09/28/2026 20:18 100 17.58
09/28/2026 20:18 1000 17.57
09/28/2026 20:18 100 17.57
09/28/2026 20:18 200 17.57
09/28/2026 20:18 90 17.56
09/28/2026 20:18 100 17.56
09/28/2026 20:18 100 17.56
09/28/2026 20:18 100 17.57
09/28/2026 20:18 100 17.57
09/28/2026 20:17 50 17.57
09/28/2026 20:17 100 17.57
09/28/2026 20:17 100 17.57
09/28/2026 20:17 500 17.57
09/28/2026 20:17 100 17.57
09/28/2026 20:17 106 17.57
09/28/2026 20:17 500 17.57
09/28/2026 20:17 100 17.575
09/28/2026 20:16 300 17.57
09/28/2026 20:16 200 17.565
09/28/2026 20:16 53 17.56
09/28/2026 20:16 2 17.56
09/28/2026 20:16 200 17.555
09/28/2026 20:16 300 17.555
09/28/2026 20:16 100 17.56
09/28/2026 20:16 100 17.56
09/28/2026 20:16 34 17.56
09/28/2026 20:16 100 17.55
09/28/2026 20:16 200 17.55
09/28/2026 20:16 20 17.55
09/28/2026 20:16 50 17.55
09/28/2026 20:16 15 17.55
09/28/2026 20:16 100 17.55
09/28/2026 20:16 250 17.545
09/28/2026 20:16 150 17.545
09/28/2026 20:15 50 17.545
09/28/2026 20:15 100 17.545
09/28/2026 20:15 100 17.545
09/28/2026 20:15 100 17.545
09/28/2026 20:14 100 17.55
09/28/2026 20:14 200 17.55
09/28/2026 20:14 100 17.55
09/28/2026 20:14 100 17.55
09/28/2026 20:14 1 17.55
09/28/2026 20:14 100 17.55
09/28/2026 20:14 100 17.55
09/28/2026 20:14 40 17.55
09/28/2026 20:14 120 17.55
09/28/2026 20:14 100 17.545
09/28/2026 20:14 100 17.54
09/28/2026 20:14 100 17.54
09/28/2026 20:14 100 17.54
09/28/2026 20:13 100 17.53
09/28/2026 20:13 47 17.53
09/28/2026 20:13 100 17.53
09/28/2026 20:13 100 17.52
09/28/2026 20:13 100 17.52
09/28/2026 20:13 100 17.52
09/28/2026 20:12 6 17.52
09/28/2026 20:12 100 17.53
09/28/2026 20:12 100 17.53
09/28/2026 20:12 100 17.525
09/28/2026 20:12 100 17.525
09/28/2026 20:12 100 17.53
09/28/2026 20:12 100 17.53
09/28/2026 20:12 100 17.54
09/28/2026 20:12 100 17.55
09/28/2026 20:12 78 17.55
09/28/2026 20:12 100 17.56
09/28/2026 20:12 5 17.56
09/28/2026 20:11 100 17.565
09/28/2026 20:11 100 17.565
09/28/2026 20:11 100 17.57
09/28/2026 20:10 100 17.58
09/28/2026 20:10 14 17.58
09/28/2026 20:10 53 17.58
09/28/2026 20:10 126 17.575
09/28/2026 20:10 100 17.575
09/28/2026 20:10 300 17.575
09/28/2026 20:09 100 17.58
09/28/2026 20:09 300 17.58
09/28/2026 20:09 100 17.59
09/28/2026 20:09 150 17.585
09/28/2026 20:09 100 17.58
09/28/2026 20:09 100 17.58
09/28/2026 20:08 26 17.585
09/28/2026 20:08 100 17.585
09/28/2026 20:08 700 17.59
09/28/2026 20:08 100 17.59
09/28/2026 20:08 100 17.595
09/28/2026 20:08 46 17.59
09/28/2026 20:07 200 17.59
09/28/2026 20:07 300 17.59
09/28/2026 20:07 100 17.59
09/28/2026 20:07 300 17.59
09/28/2026 20:07 100 17.59
09/28/2026 20:07 100 17.59
09/28/2026 20:07 110 17.59
09/28/2026 20:07 100 17.59
09/28/2026 20:07 100 17.595
09/28/2026 20:07 100 17.59
09/28/2026 20:07 100 17.59
09/28/2026 20:06 100 17.585
09/28/2026 20:06 100 17.585
09/28/2026 20:06 31 17.58
09/28/2026 20:06 60 17.58
09/28/2026 20:06 109 17.575
09/28/2026 20:06 191 17.575
09/28/2026 20:05 100 17.565
09/28/2026 20:05 200 17.56
09/28/2026 20:05 100 17.555
09/28/2026 20:05 100 17.55
09/28/2026 20:05 20 17.55
09/28/2026 20:05 53 17.55
09/28/2026 20:05 100 17.55
09/28/2026 20:05 100 17.545
09/28/2026 20:05 100 17.545
09/28/2026 20:05 56 17.55
09/28/2026 20:05 144 17.55
09/28/2026 20:05 100 17.55
09/28/2026 20:05 100 17.55
09/28/2026 20:05 100 17.55
09/28/2026 20:05 100 17.56
09/28/2026 20:05 11 17.56
09/28/2026 20:05 300 17.56
09/28/2026 20:05 100 17.56
09/28/2026 20:05 112 17.56
09/28/2026 20:05 89 17.56
09/28/2026 20:04 211 17.56
09/28/2026 20:03 198 17.565
09/28/2026 20:03 100 17.57
09/28/2026 20:03 400 17.57
09/28/2026 20:03 48 17.575
09/28/2026 20:03 126 17.575
09/28/2026 20:03 126 17.575
09/28/2026 20:03 100 17.57
09/28/2026 20:03 4 17.57
09/28/2026 20:03 100 17.57
09/28/2026 20:03 73 17.57
09/28/2026 20:03 100 17.57
09/28/2026 20:03 21 17.56
09/28/2026 20:03 30 17.56
09/28/2026 20:03 100 17.56
09/28/2026 20:03 21 17.56
09/28/2026 20:03 60 17.56
09/28/2026 20:03 100 17.56
09/28/2026 20:03 34 17.56
09/28/2026 20:03 100 17.555
09/28/2026 20:03 100 17.55
09/28/2026 20:03 200 17.55
09/28/2026 20:03 100 17.55
09/28/2026 20:03 100 17.545
09/28/2026 20:03 100 17.545
09/28/2026 20:03 100 17.54
09/28/2026 20:03 100 17.54
09/28/2026 20:02 20 17.53
09/28/2026 20:02 500 17.53
09/28/2026 20:02 100 17.535
09/28/2026 20:02 100 17.53
09/28/2026 20:02 100 17.53
09/28/2026 20:02 1 17.53
09/28/2026 20:02 100 17.53
09/28/2026 20:02 100 17.525
09/28/2026 20:02 100 17.525
09/28/2026 20:02 100 17.53
09/28/2026 20:01 100 17.54
09/28/2026 20:01 100 17.54
09/28/2026 20:01 100 17.54
09/28/2026 20:01 100 17.54
09/28/2026 20:01 100 17.54
09/28/2026 20:01 100 17.545
09/28/2026 20:01 100 17.55
09/28/2026 20:01 200 17.55
09/28/2026 20:01 300 17.545
09/28/2026 20:01 150 17.545
09/28/2026 20:01 100 17.555
09/28/2026 20:01 100 17.56
09/28/2026 20:01 200 17.56
09/28/2026 20:01 100 17.56
09/28/2026 20:01 84 17.56
09/28/2026 20:01 100 17.56
09/28/2026 20:01 16 17.56
09/28/2026 20:01 18 17.56
09/28/2026 20:01 82 17.56
09/28/2026 20:01 3 17.56
09/28/2026 20:01 97 17.56
09/28/2026 20:01 100 17.56
09/28/2026 20:01 100 17.56
09/28/2026 20:01 100 17.565
09/28/2026 20:01 100 17.57
09/28/2026 20:01 40 17.57
09/28/2026 20:01 60 17.57
09/28/2026 20:01 100 17.57
09/28/2026 20:01 400 17.57
09/28/2026 20:01 200 17.57
09/28/2026 20:00 100 17.575
09/28/2026 20:00 26 17.575
09/28/2026 20:00 100 17.575
09/28/2026 20:00 100 17.58
09/28/2026 20:00 100 17.58
09/28/2026 20:00 200 17.58
09/28/2026 20:00 100 17.58
09/28/2026 20:00 300 17.58
09/28/2026 20:00 5 17.58
09/28/2026 20:00 25 17.58
09/28/2026 20:00 40 17.58
09/28/2026 20:00 5 17.58
09/28/2026 20:00 26 17.585
09/28/2026 20:00 100 17.585
09/28/2026 20:00 100 17.585
09/28/2026 20:00 100 17.585
09/28/2026 20:00 700 17.59
09/28/2026 20:00 100 17.59
09/28/2026 20:00 100 17.59
09/28/2026 20:00 100 17.59
09/28/2026 20:00 100 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 2 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 55 17.60
09/28/2026 20:00 40 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 100 17.595
09/28/2026 20:00 126 17.595
09/28/2026 20:00 55 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 200 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 200 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 245 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 100 17.60
09/28/2026 20:00 100 17.60
09/28/2026 19:59 1 17.605
09/28/2026 19:59 125 17.605
09/28/2026 19:59 100 17.605
09/28/2026 19:59 100 17.61
09/28/2026 19:59 100 17.61
09/28/2026 19:58 100 17.605
09/28/2026 19:58 1 17.605
09/28/2026 19:58 70 17.605
09/28/2026 19:58 100 17.605
09/28/2026 19:57 100 17.605
09/28/2026 19:57 100 17.605
09/28/2026 19:57 100 17.605
09/28/2026 19:56 126 17.605
09/28/2026 19:56 15 17.60
09/28/2026 19:56 100 17.60
09/28/2026 19:56 100 17.60
09/28/2026 19:56 20 17.60
09/28/2026 19:56 50 17.60
09/28/2026 19:56 100 17.595
09/28/2026 19:56 20 17.59
09/28/2026 19:56 100 17.58
09/28/2026 19:56 100 17.58
09/28/2026 19:55 14 17.57
09/28/2026 19:55 35 17.57
09/28/2026 19:55 100 17.57
09/28/2026 19:55 100 17.57
09/28/2026 19:55 100 17.57
09/28/2026 19:55 100 17.57
09/28/2026 19:55 126 17.565
09/28/2026 19:55 100 17.57
09/28/2026 19:55 100 17.57
09/28/2026 19:54 100 17.57
09/28/2026 19:54 31 17.57
09/28/2026 19:54 60 17.57
09/28/2026 19:54 300 17.565
09/28/2026 19:54 100 17.565
09/28/2026 19:52 100 17.57
09/28/2026 19:52 100 17.565
09/28/2026 19:52 100 17.57
09/28/2026 19:52 140 17.57
09/28/2026 19:52 100 17.57
09/28/2026 19:52 100 17.575
09/28/2026 19:52 100 17.575
09/28/2026 19:51 100 17.575
09/28/2026 19:51 5 17.57
09/28/2026 19:51 324 17.57
09/28/2026 19:51 40 17.57
09/28/2026 19:51 100 17.565
09/28/2026 19:51 100 17.56
09/28/2026 19:51 15 17.56
09/28/2026 19:51 100 17.555
09/28/2026 19:51 126 17.555
09/28/2026 19:51 52 17.555
09/28/2026 19:51 74 17.555
09/28/2026 19:51 126 17.555
09/28/2026 19:51 100 17.555
09/28/2026 19:49 100 17.545
09/28/2026 19:49 100 17.55
09/28/2026 19:49 300 17.55
09/28/2026 19:49 14 17.55
09/28/2026 19:49 50 17.55
09/28/2026 19:49 40 17.55
09/28/2026 19:48 100 17.545
09/28/2026 19:48 600 17.54
09/28/2026 19:48 46 17.54
09/28/2026 19:47 100 17.535
09/28/2026 19:47 100 17.535
09/28/2026 19:47 100 17.53
09/28/2026 19:47 100 17.53
09/28/2026 19:47 24 17.53
09/28/2026 19:47 100 17.53
09/28/2026 19:47 100 17.53
09/28/2026 19:47 300 17.525
09/28/2026 19:47 60 17.53
09/28/2026 19:47 100 17.53
09/28/2026 19:47 20 17.53
09/28/2026 19:47 100 17.53
09/28/2026 19:47 100 17.53
09/28/2026 19:47 53 17.53
09/28/2026 19:47 20 17.53
09/28/2026 19:46 100 17.54
09/28/2026 19:46 100 17.54
09/28/2026 19:46 116 17.55
09/28/2026 19:46 25 17.55
09/28/2026 19:46 5 17.55
09/28/2026 19:46 100 17.55
09/28/2026 19:45 100 17.545
09/28/2026 19:45 100 17.55
09/28/2026 19:45 100 17.55
09/28/2026 19:45 100 17.55
09/28/2026 19:45 200 17.56
09/28/2026 19:45 50 17.56
09/28/2026 19:45 100 17.56
09/28/2026 19:45 100 17.57
09/28/2026 19:45 100 17.57
09/28/2026 19:45 48 17.575
09/28/2026 19:45 126 17.575
09/28/2026 19:45 126 17.575
09/28/2026 19:45 100 17.58
09/28/2026 19:45 400 17.58
09/28/2026 19:45 200 17.58
09/28/2026 19:45 200 17.58
09/28/2026 19:45 220 17.58
09/28/2026 19:44 100 17.585
09/28/2026 19:44 100 17.585
09/28/2026 19:44 100 17.585
09/28/2026 19:44 166 17.585
09/28/2026 19:44 126 17.585
09/28/2026 19:44 100 17.585
09/28/2026 19:44 100 17.585
09/28/2026 19:44 44 17.58
09/28/2026 19:44 74 17.575
09/28/2026 19:44 26 17.575
09/28/2026 19:44 100 17.575
09/28/2026 19:44 300 17.58
09/28/2026 19:44 8 17.58
09/28/2026 19:44 235 17.58
09/28/2026 19:44 300 17.575
09/28/2026 19:44 1 17.58
09/28/2026 19:44 11 17.58
09/28/2026 19:44 1 17.58
09/28/2026 19:43 400 17.57
09/28/2026 19:43 100 17.56
09/28/2026 19:43 116 17.56
09/28/2026 19:43 31 17.56
09/28/2026 19:43 100 17.56
09/28/2026 19:43 100 17.56
09/28/2026 19:42 37 17.555
09/28/2026 19:42 26 17.555
09/28/2026 19:42 100 17.555
09/28/2026 19:42 100 17.555
09/28/2026 19:42 100 17.55
09/28/2026 19:42 1 17.55
09/28/2026 19:42 100 17.55
09/28/2026 19:42 200 17.55
09/28/2026 19:41 100 17.55
09/28/2026 19:41 100 17.55
09/28/2026 19:41 100 17.545
09/28/2026 19:41 28 17.535
09/28/2026 19:41 272 17.535
09/28/2026 19:41 100 17.535
09/28/2026 19:41 400 17.54
09/28/2026 19:41 200 17.54
09/28/2026 19:41 100 17.54
09/28/2026 19:41 100 17.545
09/28/2026 19:40 100 17.54
09/28/2026 19:40 100 17.54
09/28/2026 19:40 100 17.525
09/28/2026 19:40 100 17.53
09/28/2026 19:40 24 17.53
09/28/2026 19:40 100 17.53
09/28/2026 19:40 100 17.53
09/28/2026 19:40 1 17.53
09/28/2026 19:40 13 17.53
09/28/2026 19:40 100 17.53
09/28/2026 19:40 100 17.53
09/28/2026 19:40 200 17.53
09/28/2026 19:40 100 17.53
09/28/2026 19:40 300 17.53
09/28/2026 19:40 4 17.53
09/28/2026 19:40 40 17.53
09/28/2026 19:40 60 17.53
09/28/2026 19:39 100 17.53
09/28/2026 19:39 100 17.53
09/28/2026 19:39 100 17.53
09/28/2026 19:39 20 17.53
09/28/2026 19:39 15 17.50
09/28/2026 19:39 100 17.50
09/28/2026 19:38 100 17.495
09/28/2026 19:38 100 17.49
09/28/2026 19:38 25 17.49
09/28/2026 19:38 100 17.49
09/28/2026 19:38 150 17.485
09/28/2026 19:38 150 17.485
09/28/2026 19:37 52 17.485
09/28/2026 19:37 100 17.48
09/28/2026 19:37 100 17.49
09/28/2026 19:37 200 17.49
09/28/2026 19:36 126 17.495
09/28/2026 19:36 126 17.495
09/28/2026 19:36 26 17.495
09/28/2026 19:36 100 17.495
09/28/2026 19:36 100 17.485
09/28/2026 19:36 100 17.48
09/28/2026 19:36 55 17.48
09/28/2026 19:36 45 17.48
09/28/2026 19:36 55 17.48
09/28/2026 19:36 45 17.48
09/28/2026 19:36 100 17.48
09/28/2026 19:36 100 17.485
09/28/2026 19:36 100 17.49
09/28/2026 19:36 14 17.49
09/28/2026 19:36 100 17.51
09/28/2026 19:36 93 17.51
09/28/2026 19:36 50 17.51
09/28/2026 19:36 300 17.51
09/28/2026 19:36 28 17.51
09/28/2026 19:36 72 17.51
09/28/2026 19:36 100 17.51
09/28/2026 19:36 113 17.51
09/28/2026 19:36 100 17.51
09/28/2026 19:36 187 17.51
09/28/2026 19:35 300 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 26 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.515
09/28/2026 19:35 24 17.52
09/28/2026 19:35 76 17.52
09/28/2026 19:35 24 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 200 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 200 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 76 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 65 17.52
09/28/2026 19:35 50 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 100 17.52
09/28/2026 19:35 50 17.52
09/28/2026 19:35 100 17.515
09/28/2026 19:35 9 17.51
09/28/2026 19:35 100 17.51
09/28/2026 19:35 13 17.51
09/28/2026 19:35 600 17.51
09/28/2026 19:35 150 17.505
09/28/2026 19:35 100 17.50
09/28/2026 19:35 100 17.495
09/28/2026 19:35 100 17.50
09/28/2026 19:35 33 17.50
09/28/2026 19:35 43 17.50
09/28/2026 19:35 50 17.50
09/28/2026 19:35 150 17.50
09/28/2026 19:35 5 17.50
09/28/2026 19:35 126 17.495
09/28/2026 19:35 100 17.49
09/28/2026 19:35 230 17.49
09/28/2026 19:35 100 17.48
09/28/2026 19:35 100 17.48
09/28/2026 19:35 50 17.48
09/28/2026 19:35 50 17.48
09/28/2026 19:35 100 17.48
09/28/2026 19:35 53 17.47
09/28/2026 19:35 100 17.47
09/28/2026 19:34 100 17.46
09/28/2026 19:34 74 17.46
09/28/2026 19:34 31 17.46
09/28/2026 19:34 100 17.46
09/28/2026 19:34 100 17.46
09/28/2026 19:34 100 17.46
09/28/2026 19:34 126 17.455
09/28/2026 19:33 100 17.47
09/28/2026 19:33 77 17.47
09/28/2026 19:33 32 17.47
09/28/2026 19:33 100 17.47
09/28/2026 19:33 91 17.47
09/28/2026 19:33 100 17.47
09/28/2026 19:33 200 17.47
09/28/2026 19:33 100 17.47
09/28/2026 19:33 109 17.47
09/28/2026 19:33 91 17.47
09/28/2026 19:33 200 17.48
09/28/2026 19:33 200 17.48
09/28/2026 19:33 28 17.48
09/28/2026 19:33 72 17.48
09/28/2026 19:33 72 17.48
09/28/2026 19:33 100 17.47
09/28/2026 19:33 12 17.47
09/28/2026 19:33 43 17.47
09/28/2026 19:33 100 17.465
09/28/2026 19:33 100 17.46
09/28/2026 19:32 300 17.45
09/28/2026 19:32 20 17.45
09/28/2026 19:32 200 17.45
09/28/2026 19:31 1 17.45
09/28/2026 19:31 100 17.45
09/28/2026 19:31 200 17.45
09/28/2026 19:31 100 17.45
09/28/2026 19:31 20 17.45
09/28/2026 19:30 100 17.45
09/28/2026 19:30 20 17.45
09/28/2026 19:30 41 17.45
09/28/2026 19:30 141 17.45
09/28/2026 19:30 59 17.45
09/28/2026 19:30 100 17.45
09/28/2026 19:30 400 17.45
09/28/2026 19:30 1 17.45
09/28/2026 19:30 100 17.45
09/28/2026 19:29 100 17.44
09/28/2026 19:28 126 17.435
09/28/2026 19:28 126 17.435
09/28/2026 19:28 50 17.42
09/28/2026 19:28 100 17.42
09/28/2026 19:28 26 17.415
09/28/2026 19:28 100 17.415
09/28/2026 19:27 100 17.41
09/28/2026 19:27 54 17.41
09/28/2026 19:27 100 17.41
09/28/2026 19:27 100 17.41
09/28/2026 19:27 18 17.41
09/28/2026 19:27 74 17.41
09/28/2026 19:27 26 17.41
09/28/2026 19:26 100 17.405
09/28/2026 19:26 1 17.40
09/28/2026 19:26 100 17.395
09/28/2026 19:26 100 17.39
09/28/2026 19:26 15 17.39
09/28/2026 19:26 32 17.39
09/28/2026 19:26 100 17.39
09/28/2026 19:26 16 17.39
09/28/2026 19:26 100 17.39
09/28/2026 19:26 54 17.38
09/28/2026 19:26 100 17.38
09/28/2026 19:25 100 17.385
09/28/2026 19:25 20 17.39
09/28/2026 19:25 100 17.40
09/28/2026 19:25 100 17.40
09/28/2026 19:25 100 17.40
09/28/2026 19:25 100 17.40
09/28/2026 19:24 100 17.39
09/28/2026 19:24 1 17.39
09/28/2026 19:24 100 17.39
09/28/2026 19:24 100 17.385
09/28/2026 19:24 300 17.39
09/28/2026 19:24 100 17.39
09/28/2026 19:24 33 17.39
09/28/2026 19:24 467 17.39
09/28/2026 19:24 200 17.39
09/28/2026 19:24 100 17.39
09/28/2026 19:24 54 17.39
09/28/2026 19:24 13 17.39
09/28/2026 19:24 100 17.39
09/28/2026 19:24 24 17.39
09/28/2026 19:24 76 17.39
09/28/2026 19:24 100 17.39
09/28/2026 19:22 4 17.41
09/28/2026 19:22 500 17.42
09/28/2026 19:22 50 17.42
09/28/2026 19:22 100 17.425
09/28/2026 19:22 100 17.425
09/28/2026 19:22 100 17.425
09/28/2026 19:22 250 17.42
09/28/2026 19:21 68 17.41
09/28/2026 19:21 15 17.41
09/28/2026 19:21 100 17.41
09/28/2026 19:21 100 17.41
09/28/2026 19:21 52 17.405
09/28/2026 19:20 50 17.405
09/28/2026 19:20 100 17.42
09/28/2026 19:20 11 17.42
09/28/2026 19:20 100 17.42
09/28/2026 19:20 100 17.42
09/28/2026 19:20 100 17.43
09/28/2026 19:20 15 17.43
09/28/2026 19:19 1 17.435
09/28/2026 19:18 1 17.44
09/28/2026 19:18 50 17.45
09/28/2026 19:18 100 17.45
09/28/2026 19:18 15 17.45
09/28/2026 19:18 65 17.45
09/28/2026 19:18 100 17.455
09/28/2026 19:18 100 17.455
09/28/2026 19:17 100 17.45
09/28/2026 19:17 50 17.45
09/28/2026 19:17 100 17.45
09/28/2026 19:17 100 17.445
09/28/2026 19:17 26 17.445
09/28/2026 19:17 100 17.445
09/28/2026 19:17 100 17.44
09/28/2026 19:17 20 17.44
09/28/2026 19:17 50 17.44
09/28/2026 19:17 3 17.44
09/28/2026 19:17 50 17.45
09/28/2026 19:17 100 17.45
09/28/2026 19:17 100 17.45
09/28/2026 19:17 100 17.46
09/28/2026 19:17 100 17.47
09/28/2026 19:17 50 17.47
09/28/2026 19:17 50 17.47
09/28/2026 19:17 1 17.47
09/28/2026 19:17 50 17.47
09/28/2026 19:17 100 17.47
09/28/2026 19:17 200 17.47
09/28/2026 19:17 50 17.47
09/28/2026 19:17 150 17.47
09/28/2026 19:17 50 17.47
09/28/2026 19:16 100 17.46
09/28/2026 19:16 300 17.46
09/28/2026 19:16 50 17.46
09/28/2026 19:16 30 17.46
09/28/2026 19:16 29 17.45
09/28/2026 19:16 326 17.45
09/28/2026 19:16 37 17.44
09/28/2026 19:16 100 17.44
09/28/2026 19:15 50 17.44
09/28/2026 19:15 43 17.44
09/28/2026 19:15 50 17.43
09/28/2026 19:15 1 17.42
09/28/2026 19:15 100 17.42
09/28/2026 19:15 100 17.425
09/28/2026 19:15 105 17.425
09/28/2026 19:15 100 17.43
09/28/2026 19:15 100 17.435
09/28/2026 19:15 36 17.44
09/28/2026 19:15 64 17.44
09/28/2026 19:14 674 17.45
09/28/2026 19:14 300 17.445
09/28/2026 19:14 26 17.445
09/28/2026 19:14 100 17.445
09/28/2026 19:14 100 17.445
09/28/2026 19:14 13 17.44
09/28/2026 19:14 87 17.44
09/28/2026 19:14 50 17.43
09/28/2026 19:14 26 17.425
09/28/2026 19:14 100 17.425
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.425
09/28/2026 19:14 78 17.425
09/28/2026 19:14 48 17.425
09/28/2026 19:14 52 17.425
09/28/2026 19:14 74 17.425
09/28/2026 19:14 26 17.425
09/28/2026 19:14 100 17.425
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 18 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 14 17.43
09/28/2026 19:14 150 17.435
09/28/2026 19:14 100 17.435
09/28/2026 19:14 59 17.44
09/28/2026 19:14 41 17.44
09/28/2026 19:14 200 17.44
09/28/2026 19:14 26 17.44
09/28/2026 19:14 100 17.44
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 33 17.43
09/28/2026 19:14 50 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 20 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 50 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 100 17.43
09/28/2026 19:14 3 17.44
09/28/2026 19:14 200 17.44
09/28/2026 19:14 80 17.44
09/28/2026 19:14 100 17.44
09/28/2026 19:14 100 17.44
09/28/2026 19:14 50 17.44
09/28/2026 19:14 100 17.44
09/28/2026 19:14 50 17.44
09/28/2026 19:13 37 17.43
09/28/2026 19:13 50 17.43
09/28/2026 19:13 50 17.43
09/28/2026 19:13 7 17.43
09/28/2026 19:13 50 17.43
09/28/2026 19:13 50 17.43
09/28/2026 19:13 18 17.43
09/28/2026 19:13 100 17.43
09/28/2026 19:13 100 17.43
09/28/2026 19:13 50 17.43
09/28/2026 19:13 50 17.43
09/28/2026 19:13 100 17.43
09/28/2026 19:13 100 17.43
09/28/2026 19:13 50 17.415
09/28/2026 19:13 107 17.42
09/28/2026 19:13 93 17.42
09/28/2026 19:13 50 17.42
09/28/2026 19:13 100 17.42
09/28/2026 19:13 126 17.415
09/28/2026 19:13 14 17.42
09/28/2026 19:13 76 17.42
09/28/2026 19:13 24 17.42
09/28/2026 19:13 200 17.44
09/28/2026 19:13 50 17.44
09/28/2026 19:13 100 17.44
09/28/2026 19:13 20 17.44
09/28/2026 19:13 100 17.445
09/28/2026 19:13 71 17.445
09/28/2026 19:13 50 17.45
09/28/2026 19:13 50 17.45
09/28/2026 19:13 50 17.45
09/28/2026 19:13 50 17.45
09/28/2026 19:13 50 17.45
09/28/2026 19:13 50 17.45
09/28/2026 19:13 50 17.45
09/28/2026 19:13 100 17.455
09/28/2026 19:13 100 17.435
09/28/2026 19:13 74 17.44
09/28/2026 19:13 80 17.44
09/28/2026 19:13 120 17.44
09/28/2026 19:13 100 17.435
09/28/2026 19:13 100 17.435
09/28/2026 19:13 50 17.43
09/28/2026 19:13 50 17.43
09/28/2026 19:13 20 17.43
09/28/2026 19:13 50 17.44
09/28/2026 19:13 50 17.44
09/28/2026 19:13 50 17.44
09/28/2026 19:13 100 17.435
09/28/2026 19:13 50 17.44
09/28/2026 19:13 100 17.44
09/28/2026 19:13 100 17.44
09/28/2026 19:13 100 17.44
09/28/2026 19:13 50 17.45
09/28/2026 19:13 100 17.455
09/28/2026 19:13 50 17.46
09/28/2026 19:13 20 17.46
09/28/2026 19:13 50 17.46
09/28/2026 19:13 200 17.46
09/28/2026 19:13 100 17.46
09/28/2026 19:13 50 17.46
09/28/2026 19:13 50 17.46
09/28/2026 19:13 150 17.455
09/28/2026 19:12 40 17.46
09/28/2026 19:12 60 17.46
09/28/2026 19:12 40 17.46
09/28/2026 19:12 50 17.46
09/28/2026 19:12 50 17.46
09/28/2026 19:12 100 17.455
09/28/2026 19:12 187 17.46
09/28/2026 19:12 213 17.46
09/28/2026 19:12 100 17.47
09/28/2026 19:12 50 17.47
09/28/2026 19:12 100 17.47
09/28/2026 19:12 50 17.47
09/28/2026 19:12 100 17.47
09/28/2026 19:12 100 17.47
09/28/2026 19:12 50 17.47
09/28/2026 19:12 100 17.465
09/28/2026 19:12 50 17.47
09/28/2026 19:12 100 17.475
09/28/2026 19:12 50 17.48
09/28/2026 19:12 50 17.49
09/28/2026 19:12 50 17.49
09/28/2026 19:12 100 17.49
09/28/2026 19:12 50 17.48
09/28/2026 19:12 50 17.48
09/28/2026 19:12 50 17.49
09/28/2026 19:12 50 17.49
09/28/2026 19:12 100 17.49
09/28/2026 19:12 100 17.49
09/28/2026 19:12 200 17.49
09/28/2026 19:12 100 17.49
09/28/2026 19:12 100 17.49
09/28/2026 19:12 100 17.49
09/28/2026 19:12 50 17.49
09/28/2026 19:12 100 17.49
09/28/2026 19:12 50 17.49
09/28/2026 19:12 100 17.49
09/28/2026 19:12 100 17.485
09/28/2026 19:12 200 17.49
09/28/2026 19:12 74 17.50
09/28/2026 19:12 100 17.50
09/28/2026 19:12 126 17.50
09/28/2026 19:12 97 17.51
09/28/2026 19:12 3 17.51
09/28/2026 19:12 100 17.51
09/28/2026 19:12 200 17.51
09/28/2026 19:12 300 17.505
09/28/2026 19:12 100 17.50
09/28/2026 19:12 100 17.50
09/28/2026 19:12 50 17.50
09/28/2026 19:12 376 17.50
09/28/2026 19:12 124 17.50
09/28/2026 19:12 50 17.50
09/28/2026 19:12 30 17.50
09/28/2026 19:12 300 17.50
09/28/2026 19:12 500 17.50
09/28/2026 19:12 100 17.50
09/28/2026 19:12 10 17.50
09/28/2026 19:12 12 17.50
09/28/2026 19:12 250 17.50
09/28/2026 19:12 1 17.50
09/28/2026 19:12 300 17.495
09/28/2026 19:12 126 17.495
09/28/2026 19:12 50 17.49
09/28/2026 19:12 100 17.49
09/28/2026 19:12 50 17.46
09/28/2026 19:12 76 17.45
09/28/2026 19:12 50 17.45
09/28/2026 19:12 50 17.44
09/28/2026 19:12 30 17.44
09/28/2026 19:12 100 17.45
09/28/2026 19:12 100 17.45
09/28/2026 19:12 100 17.455
09/28/2026 19:12 15 17.46
09/28/2026 19:12 30 17.46
09/28/2026 19:12 100 17.46
09/28/2026 19:12 100 17.465
09/28/2026 19:12 100 17.48
09/28/2026 19:12 100 17.48
09/28/2026 19:12 100 17.475
09/28/2026 19:12 100 17.48
09/28/2026 19:12 99 17.46
09/28/2026 19:12 100 17.46
09/28/2026 19:12 100 17.465
09/28/2026 19:12 100 17.46
09/28/2026 19:12 100 17.46
09/28/2026 19:11 100 17.48
09/28/2026 19:11 67 17.48
09/28/2026 19:11 33 17.48
09/28/2026 19:11 100 17.48
09/28/2026 19:11 50 17.48
09/28/2026 19:11 100 17.47
09/28/2026 19:11 100 17.47
09/28/2026 19:11 100 17.47
09/28/2026 19:11 116 17.47
09/28/2026 19:11 50 17.46
09/28/2026 19:11 27 17.45
09/28/2026 19:11 100 17.45
09/28/2026 19:11 20 17.45
09/28/2026 19:11 50 17.44
09/28/2026 19:11 187 17.44
09/28/2026 19:11 50 17.44
09/28/2026 19:11 57 17.44
09/28/2026 19:11 24 17.44
09/28/2026 19:11 100 17.44
09/28/2026 19:11 126 17.435
09/28/2026 19:11 100 17.435
09/28/2026 19:11 300 17.44
09/28/2026 19:11 200 17.45
09/28/2026 19:11 50 17.45
09/28/2026 19:11 100 17.45
09/28/2026 19:11 100 17.45
09/28/2026 19:11 3 17.45
09/28/2026 19:11 1 17.45
09/28/2026 19:11 150 17.45
09/28/2026 19:11 200 17.44
09/28/2026 19:11 50 17.44
09/28/2026 19:11 100 17.44
09/28/2026 19:11 100 17.44
09/28/2026 19:11 50 17.44
09/28/2026 19:11 100 17.435
09/28/2026 19:11 26 17.435
09/28/2026 19:11 100 17.435
09/28/2026 19:11 100 17.44
09/28/2026 19:11 50 17.44
09/28/2026 19:11 50 17.43
09/28/2026 19:11 50 17.43
09/28/2026 19:11 50 17.42
09/28/2026 19:11 50 17.43
09/28/2026 19:11 50 17.44
09/28/2026 19:11 50 17.435
09/28/2026 19:11 50 17.44
09/28/2026 19:11 50 17.44
09/28/2026 19:11 100 17.44
09/28/2026 19:11 100 17.435
09/28/2026 19:11 100 17.43
09/28/2026 19:11 200 17.42
09/28/2026 19:11 54 17.41
09/28/2026 19:11 6 17.41
09/28/2026 19:11 94 17.41
09/28/2026 19:11 200 17.41
09/28/2026 19:11 50 17.41
09/28/2026 19:11 100 17.405
09/28/2026 19:11 126 17.405
09/28/2026 19:11 100 17.405
09/28/2026 19:11 150 17.41
09/28/2026 19:11 50 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.405
09/28/2026 19:11 100 17.41
09/28/2026 19:11 126 17.41
09/28/2026 19:11 50 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 50 17.41
09/28/2026 19:11 1 17.405
09/28/2026 19:11 100 17.405
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 50 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 1 17.41
09/28/2026 19:11 126 17.405
09/28/2026 19:11 50 17.41
09/28/2026 19:11 60 17.41
09/28/2026 19:11 50 17.41
09/28/2026 19:11 337 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 50 17.41
09/28/2026 19:11 19 17.41
09/28/2026 19:11 50 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 100 17.41
09/28/2026 19:11 50 17.41
09/28/2026 19:11 26 17.405
09/28/2026 19:11 100 17.405
09/28/2026 19:11 65 17.40
09/28/2026 19:11 65 17.40
09/28/2026 19:11 100 17.39
09/28/2026 19:11 300 17.39
09/28/2026 19:11 100 17.39
09/28/2026 19:11 50 17.39
09/28/2026 19:11 100 17.39
09/28/2026 19:11 100 17.39
09/28/2026 19:11 100 17.39
09/28/2026 19:11 50 17.39
09/28/2026 19:11 200 17.39
09/28/2026 19:11 100 17.39
09/28/2026 19:11 25 17.39
09/28/2026 19:11 50 17.39
09/28/2026 19:11 50 17.39
09/28/2026 19:11 100 17.38
09/28/2026 19:11 75 17.38
09/28/2026 19:11 25 17.38
09/28/2026 19:11 100 17.375
09/28/2026 19:11 100 17.375
09/28/2026 19:11 59 17.38
09/28/2026 19:11 100 17.38
09/28/2026 19:11 100 17.38
09/28/2026 19:11 100 17.38
09/28/2026 19:11 100 17.38
09/28/2026 19:11 43 17.38
09/28/2026 19:11 16 17.38
09/28/2026 19:11 1 17.37
09/28/2026 19:11 100 17.37
09/28/2026 19:11 100 17.37
09/28/2026 19:11 5 17.37
09/28/2026 19:11 100 17.37
09/28/2026 19:11 100 17.37
09/28/2026 19:11 100 17.37
09/28/2026 19:11 100 17.37
09/28/2026 19:11 200 17.37
09/28/2026 19:11 400 17.37
09/28/2026 19:11 12 17.37
09/28/2026 19:11 100 17.37
09/28/2026 19:11 50 17.37
09/28/2026 19:11 50 17.37
09/28/2026 19:11 16 17.36
09/28/2026 19:11 4 17.36
09/28/2026 19:11 34 17.36
09/28/2026 19:11 150 17.355
09/28/2026 19:11 150 17.355
09/28/2026 19:11 20 17.35
09/28/2026 19:11 87 17.35
09/28/2026 19:11 100 17.35
09/28/2026 19:11 21 17.35
09/28/2026 19:11 43 17.35
09/28/2026 19:11 20 17.35
09/28/2026 19:11 500 17.35
09/28/2026 19:11 100 17.34
09/28/2026 19:11 100 17.33
09/28/2026 19:11 100 17.33
09/28/2026 19:11 100 17.33
09/28/2026 19:11 49 17.33
09/28/2026 19:11 60 17.33
09/28/2026 19:10 400 17.32
09/28/2026 19:10 50 17.32
09/28/2026 19:10 100 17.32
09/28/2026 19:10 37 17.32
09/28/2026 19:10 300 17.32
09/28/2026 19:10 50 17.32
09/28/2026 19:09 100 17.325
09/28/2026 19:09 50 17.31
09/28/2026 19:09 100 17.31
09/28/2026 19:09 100 17.31
09/28/2026 19:09 150 17.32
09/28/2026 19:09 100 17.32
09/28/2026 19:08 100 17.32
09/28/2026 19:08 60 17.315
09/28/2026 19:08 150 17.315
09/28/2026 19:08 100 17.305
09/28/2026 19:08 100 17.31
09/28/2026 19:06 30 17.31
09/28/2026 19:06 70 17.31
09/28/2026 19:06 100 17.31
09/28/2026 19:06 60 17.31
09/28/2026 19:06 200 17.31
09/28/2026 19:06 50 17.305
09/28/2026 19:06 100 17.305
09/28/2026 19:06 100 17.30
09/28/2026 19:06 37 17.30
09/28/2026 19:06 100 17.30
09/28/2026 19:06 44 17.30
09/28/2026 19:06 100 17.30
09/28/2026 19:06 100 17.30
09/28/2026 19:06 100 17.30
09/28/2026 19:06 100 17.30
09/28/2026 19:06 300 17.30
09/28/2026 19:06 100 17.305
09/28/2026 19:05 40 17.305
09/28/2026 19:04 150 17.305
09/28/2026 19:04 100 17.31
09/28/2026 19:04 50 17.31
09/28/2026 19:04 50 17.31
09/28/2026 19:04 1 17.31
09/28/2026 19:04 90 17.305
09/28/2026 19:04 100 17.31
09/28/2026 19:04 100 17.31
09/28/2026 19:04 100 17.31
09/28/2026 19:04 49 17.31
09/28/2026 19:04 40 17.31
09/28/2026 19:04 50 17.31
09/28/2026 19:04 100 17.31
09/28/2026 19:04 100 17.31
09/28/2026 19:04 100 17.305
09/28/2026 19:04 100 17.31
09/28/2026 19:04 100 17.31
09/28/2026 19:04 100 17.31
09/28/2026 19:04 100 17.32
09/28/2026 19:04 100 17.32
09/28/2026 19:04 100 17.32
09/28/2026 19:04 34 17.32
09/28/2026 19:04 234 17.315
09/28/2026 19:04 100 17.31
09/28/2026 19:04 100 17.31
09/28/2026 19:03 15 17.30
09/28/2026 19:03 60 17.30
09/28/2026 19:03 100 17.30
09/28/2026 19:03 200 17.30
09/28/2026 19:03 100 17.295
09/28/2026 19:03 100 17.295
09/28/2026 19:03 100 17.295
09/28/2026 19:02 100 17.29
09/28/2026 19:02 43 17.29
09/28/2026 19:02 100 17.29
09/28/2026 19:02 44 17.29
09/28/2026 19:02 100 17.29
09/28/2026 19:02 10 17.29
09/28/2026 19:02 100 17.29
09/28/2026 19:02 100 17.29
09/28/2026 19:02 100 17.285
09/28/2026 19:02 100 17.29
09/28/2026 19:02 200 17.29
09/28/2026 19:02 100 17.29
09/28/2026 19:02 100 17.29
09/28/2026 19:02 100 17.29
09/28/2026 19:01 94 17.295
09/28/2026 19:00 100 17.30
09/28/2026 19:00 100 17.295
09/28/2026 19:00 100 17.295
09/28/2026 19:00 100 17.295
09/28/2026 19:00 22 17.29
09/28/2026 19:00 16 17.29
09/28/2026 19:00 100 17.29
09/28/2026 19:00 100 17.29
09/28/2026 19:00 100 17.28
09/28/2026 19:00 80 17.28
09/28/2026 18:59 10 17.275
09/28/2026 18:59 100 17.28
09/28/2026 18:59 37 17.28
09/28/2026 18:59 100 17.28
09/28/2026 18:57 50 17.27
09/28/2026 18:57 1 17.27
09/28/2026 18:56 100 17.27
09/28/2026 18:55 100 17.27
09/28/2026 18:55 33 17.27
09/28/2026 18:55 100 17.27
09/28/2026 18:55 100 17.27
09/28/2026 18:55 20 17.27
09/28/2026 18:55 100 17.27
09/28/2026 18:55 46 17.265
09/28/2026 18:53 40 17.26
09/28/2026 18:53 100 17.26
09/28/2026 18:53 200 17.26
09/28/2026 18:53 11 17.26
09/28/2026 18:53 100 17.26
09/28/2026 18:53 31 17.26
09/28/2026 18:53 100 17.26
09/28/2026 18:53 100 17.255
09/28/2026 18:53 100 17.255
09/28/2026 18:53 100 17.26
09/28/2026 18:53 100 17.26
09/28/2026 18:52 100 17.255
09/28/2026 18:52 116 17.25
09/28/2026 18:52 37 17.25
09/28/2026 18:52 1 17.25
09/28/2026 18:52 100 17.245
09/28/2026 18:52 100 17.245
09/28/2026 18:52 80 17.24
09/28/2026 18:52 120 17.24
09/28/2026 18:52 50 17.24
09/28/2026 18:51 100 17.23
09/28/2026 18:51 100 17.23
09/28/2026 18:51 100 17.23
09/28/2026 18:51 700 17.23
09/28/2026 18:51 300 17.23
09/28/2026 18:51 13 17.235
09/28/2026 18:51 100 17.235
09/28/2026 18:50 100 17.24
09/28/2026 18:50 100 17.245
09/28/2026 18:50 20 17.23
09/28/2026 18:50 100 17.23
09/28/2026 18:50 100 17.225
09/28/2026 18:50 150 17.22
09/28/2026 18:50 100 17.22
09/28/2026 18:50 13 17.22
09/28/2026 18:50 100 17.22
09/28/2026 18:50 100 17.22
09/28/2026 18:50 47 17.22
09/28/2026 18:50 53 17.22
09/28/2026 18:50 100 17.215
09/28/2026 18:50 100 17.22
09/28/2026 18:50 100 17.225
09/28/2026 18:50 28 17.23
09/28/2026 18:50 100 17.23
09/28/2026 18:50 100 17.23
09/28/2026 18:50 100 17.23
09/28/2026 18:50 100 17.25
09/28/2026 18:50 100 17.255
09/28/2026 18:50 29 17.25
09/28/2026 18:50 100 17.25
09/28/2026 18:50 20 17.25
09/28/2026 18:50 100 17.245
09/28/2026 18:50 20 17.23
09/28/2026 18:50 20 17.23
09/28/2026 18:50 100 17.23
09/28/2026 18:50 100 17.23
09/28/2026 18:50 100 17.23
09/28/2026 18:50 29 17.23
09/28/2026 18:50 100 17.22
09/28/2026 18:50 100 17.22
09/28/2026 18:50 100 17.22
09/28/2026 18:50 89 17.215
09/28/2026 18:50 61 17.215
09/28/2026 18:50 1 17.21
09/28/2026 18:49 100 17.215
09/28/2026 18:48 100 17.22
09/28/2026 18:48 100 17.22
09/28/2026 18:48 121 17.22
09/28/2026 18:48 79 17.22
09/28/2026 18:48 100 17.22
09/28/2026 18:48 100 17.22
09/28/2026 18:48 37 17.22
09/28/2026 18:48 100 17.22
09/28/2026 18:48 100 17.215
09/28/2026 18:48 100 17.21
09/28/2026 18:48 100 17.225
09/28/2026 18:48 6 17.22
09/28/2026 18:48 24 17.22
09/28/2026 18:48 7 17.22
09/28/2026 18:48 43 17.22
09/28/2026 18:47 100 17.25
09/28/2026 18:47 100 17.26
09/28/2026 18:47 100 17.26
09/28/2026 18:47 100 17.27
09/28/2026 18:47 100 17.27
09/28/2026 18:47 100 17.27
09/28/2026 18:46 100 17.30
09/28/2026 18:46 300 17.30
09/28/2026 18:46 100 17.305
09/28/2026 18:46 100 17.305
09/28/2026 18:46 200 17.31
09/28/2026 18:45 43 17.32
09/28/2026 18:45 10 17.32
09/28/2026 18:45 1 17.32
09/28/2026 18:45 200 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 18 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.315
09/28/2026 18:45 51 17.32
09/28/2026 18:45 36 17.32
09/28/2026 18:45 200 17.33
09/28/2026 18:45 200 17.34
09/28/2026 18:45 100 17.34
09/28/2026 18:45 100 17.34
09/28/2026 18:45 100 17.34
09/28/2026 18:45 100 17.34
09/28/2026 18:45 16 17.33
09/28/2026 18:45 100 17.33
09/28/2026 18:45 36 17.33
09/28/2026 18:45 4 17.33
09/28/2026 18:45 100 17.33
09/28/2026 18:45 22 17.33
09/28/2026 18:45 25 17.33
09/28/2026 18:45 100 17.33
09/28/2026 18:45 73 17.32
09/28/2026 18:45 27 17.32
09/28/2026 18:45 123 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 150 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 25 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 176 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 25 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:45 151 17.32
09/28/2026 18:45 25 17.32
09/28/2026 18:45 100 17.32
09/28/2026 18:44 15 17.31
09/28/2026 18:44 100 17.30
09/28/2026 18:44 100 17.30
09/28/2026 18:44 300 17.30
09/28/2026 18:44 100 17.30
09/28/2026 18:44 100 17.30
09/28/2026 18:44 100 17.30
09/28/2026 18:44 100 17.30
09/28/2026 18:44 100 17.295
09/28/2026 18:43 100 17.30
09/28/2026 18:43 1 17.30
09/28/2026 18:42 26 17.30
09/28/2026 18:42 100 17.30
09/28/2026 18:42 100 17.30
09/28/2026 18:42 400 17.30
09/28/2026 18:42 700 17.31
09/28/2026 18:42 38 17.31
09/28/2026 18:42 250 17.31
09/28/2026 18:41 1 17.305
09/28/2026 18:41 100 17.305
09/28/2026 18:41 100 17.305
09/28/2026 18:41 100 17.30
09/28/2026 18:41 37 17.29
09/28/2026 18:41 100 17.29
09/28/2026 18:40 100 17.30
09/28/2026 18:39 100 17.32
09/28/2026 18:38 1 17.33
09/28/2026 18:38 100 17.33
09/28/2026 18:38 100 17.34
09/28/2026 18:38 86 17.34
09/28/2026 18:38 300 17.35
09/28/2026 18:37 116 17.35
09/28/2026 18:37 14 17.345
09/28/2026 18:37 100 17.345
09/28/2026 18:36 1 17.36
09/28/2026 18:36 100 17.36
09/28/2026 18:36 100 17.36
09/28/2026 18:36 100 17.37
09/28/2026 18:36 800 17.37
09/28/2026 18:36 79 17.37
09/28/2026 18:36 21 17.37
09/28/2026 18:36 6 17.37
09/28/2026 18:36 23 17.37
09/28/2026 18:36 100 17.37
09/28/2026 18:36 22 17.37
09/28/2026 18:36 50 17.37
09/28/2026 18:36 50 17.37
09/28/2026 18:36 100 17.36
09/28/2026 18:36 97 17.35
09/28/2026 18:35 100 17.355
09/28/2026 18:35 23 17.36
09/28/2026 18:35 100 17.36
09/28/2026 18:35 96 17.36
09/28/2026 18:35 25 17.36
09/28/2026 18:35 22 17.36
09/28/2026 18:35 100 17.36
09/28/2026 18:35 1000 17.36
09/28/2026 18:35 100 17.36
09/28/2026 18:35 100 17.355
09/28/2026 18:35 42 17.345
09/28/2026 18:35 37 17.35
09/28/2026 18:35 50 17.34
09/28/2026 18:35 100 17.34
09/28/2026 18:35 73 17.335
09/28/2026 18:35 47 17.34
09/28/2026 18:35 20 17.34
09/28/2026 18:35 40 17.35
09/28/2026 18:34 100 17.35
09/28/2026 18:34 20 17.35
09/28/2026 18:34 100 17.37
09/28/2026 18:34 15 17.36
09/28/2026 18:34 100 17.36
09/28/2026 18:34 100 17.36
09/28/2026 18:34 45 17.36
09/28/2026 18:34 1 17.37
09/28/2026 18:34 100 17.37
09/28/2026 18:34 100 17.37
09/28/2026 18:34 1 17.37
09/28/2026 18:33 100 17.38
09/28/2026 18:33 100 17.38
09/28/2026 18:33 100 17.38
09/28/2026 18:33 20 17.38
09/28/2026 18:33 40 17.39
09/28/2026 18:33 100 17.39
09/28/2026 18:33 100 17.38
09/28/2026 18:33 23 17.375
09/28/2026 18:33 12 17.375
09/28/2026 18:32 50 17.40
09/28/2026 18:32 73 17.41
09/28/2026 18:32 100 17.41
09/28/2026 18:32 27 17.41
09/28/2026 18:32 50 17.41
09/28/2026 18:32 50 17.41
09/28/2026 18:32 50 17.41
09/28/2026 18:32 100 17.41
09/28/2026 18:32 50 17.42
09/28/2026 18:31 20 17.42
09/28/2026 18:31 100 17.42
09/28/2026 18:31 12 17.42
09/28/2026 18:31 50 17.41
09/28/2026 18:31 50 17.41
09/28/2026 18:31 268 17.41
09/28/2026 18:31 132 17.41
09/28/2026 18:31 100 17.41
09/28/2026 18:31 100 17.41
09/28/2026 18:31 100 17.415
09/28/2026 18:31 20 17.41
09/28/2026 18:31 100 17.41
09/28/2026 18:31 668 17.41
09/28/2026 18:31 100 17.42
09/28/2026 18:31 32 17.42
09/28/2026 18:31 200 17.42
09/28/2026 18:31 100 17.415
09/28/2026 18:31 50 17.41
09/28/2026 18:31 100 17.41
09/28/2026 18:31 46 17.42
09/28/2026 18:31 100 17.42
09/28/2026 18:31 100 17.42
09/28/2026 18:31 100 17.42
09/28/2026 18:31 1000 17.43
09/28/2026 18:30 100 17.435
09/28/2026 18:30 6 17.435
09/28/2026 18:30 46 17.445
09/28/2026 18:30 50 17.45
09/28/2026 18:30 50 17.45
09/28/2026 18:30 100 17.45
09/28/2026 18:30 50 17.45
09/28/2026 18:30 100 17.44
09/28/2026 18:29 50 17.44
09/28/2026 18:29 100 17.44
09/28/2026 18:29 50 17.44
09/28/2026 18:29 100 17.445
09/28/2026 18:29 100 17.445
09/28/2026 18:29 100 17.435
09/28/2026 18:28 200 17.44
09/28/2026 18:28 50 17.44
09/28/2026 18:28 100 17.435
09/28/2026 18:28 100 17.435
09/28/2026 18:28 50 17.43
09/28/2026 18:28 100 17.425
09/28/2026 18:28 100 17.43
09/28/2026 18:28 100 17.43
09/28/2026 18:28 400 17.42
09/28/2026 18:28 100 17.42
09/28/2026 18:28 100 17.43
09/28/2026 18:28 100 17.43
09/28/2026 18:28 14 17.44
09/28/2026 18:27 100 17.44
09/28/2026 18:27 100 17.445
09/28/2026 18:27 100 17.45
09/28/2026 18:27 64 17.46
09/28/2026 18:27 36 17.46
09/28/2026 18:27 100 17.46
09/28/2026 18:27 50 17.46
09/28/2026 18:27 100 17.46
09/28/2026 18:27 100 17.46
09/28/2026 18:27 50 17.46
09/28/2026 18:27 1 17.46
09/28/2026 18:27 57 17.47
09/28/2026 18:27 10 17.47
09/28/2026 18:27 133 17.47
09/28/2026 18:27 50 17.47
09/28/2026 18:27 24 17.47
09/28/2026 18:27 76 17.47
09/28/2026 18:27 96 17.45
09/28/2026 18:27 100 17.45
09/28/2026 18:27 100 17.46
09/28/2026 18:27 256 17.46
09/28/2026 18:27 50 17.47
09/28/2026 18:27 50 17.47
09/28/2026 18:27 50 17.47
09/28/2026 18:27 15 17.47
09/28/2026 18:26 50 17.47
09/28/2026 18:26 50 17.47
09/28/2026 18:26 100 17.47
09/28/2026 18:26 50 17.47
09/28/2026 18:26 50 17.47
09/28/2026 18:26 100 17.47
09/28/2026 18:26 100 17.47
09/28/2026 18:26 1 17.46
09/28/2026 18:26 100 17.46
09/28/2026 18:26 100 17.46
09/28/2026 18:26 261 17.46
09/28/2026 18:26 39 17.46
09/28/2026 18:26 100 17.46
09/28/2026 18:26 3 17.46
09/28/2026 18:26 197 17.46
09/28/2026 18:26 100 17.465
09/28/2026 18:26 100 17.47
09/28/2026 18:26 100 17.47
09/28/2026 18:26 100 17.47
09/28/2026 18:26 100 17.47
09/28/2026 18:26 100 17.47
09/28/2026 18:26 10 17.47
09/28/2026 18:26 50 17.46
09/28/2026 18:26 200 17.46
09/28/2026 18:26 100 17.45
09/28/2026 18:26 50 17.44
09/28/2026 18:26 100 17.44
09/28/2026 18:26 80 17.44
09/28/2026 18:26 170 17.44
09/28/2026 18:26 5 17.44
09/28/2026 18:26 148 17.43
09/28/2026 18:26 100 17.42
09/28/2026 18:26 100 17.42
09/28/2026 18:26 100 17.42
09/28/2026 18:26 12 17.42
09/28/2026 18:26 288 17.42
09/28/2026 18:26 295 17.425
09/28/2026 18:26 100 17.425
09/28/2026 18:26 5 17.42
09/28/2026 18:26 90 17.42
09/28/2026 18:26 10 17.42
09/28/2026 18:26 100 17.41
09/28/2026 18:26 100 17.41
09/28/2026 18:26 100 17.41
09/28/2026 18:26 3 17.41
09/28/2026 18:26 6000 17.41
09/28/2026 18:26 100 17.40
09/28/2026 18:26 200 17.40
09/28/2026 18:26 20 17.40
09/28/2026 18:26 1 17.40
09/28/2026 18:26 49 17.40
09/28/2026 18:25 100 17.395
09/28/2026 18:25 50 17.39
09/28/2026 18:25 50 17.39
09/28/2026 18:25 100 17.38
09/28/2026 18:25 50 17.38
09/28/2026 18:25 50 17.37
09/28/2026 18:25 50 17.37
09/28/2026 18:25 100 17.37
09/28/2026 18:25 100 17.37
09/28/2026 18:25 50 17.36
09/28/2026 18:25 100 17.35
09/28/2026 18:25 50 17.35
09/28/2026 18:25 22 17.35
09/28/2026 18:25 78 17.35
09/28/2026 18:25 50 17.35
09/28/2026 18:24 100 17.34
09/28/2026 18:24 100 17.34
09/28/2026 18:24 50 17.34
09/28/2026 18:24 50 17.34
09/28/2026 18:24 27 17.35
09/28/2026 18:24 100 17.35
09/28/2026 18:24 44 17.36
09/28/2026 18:24 38 17.37
09/28/2026 18:24 100 17.37
09/28/2026 18:24 43 17.37
09/28/2026 18:24 100 17.37
09/28/2026 18:24 100 17.37
09/28/2026 18:24 50 17.37
09/28/2026 18:24 100 17.36
09/28/2026 18:24 18 17.37
09/28/2026 18:24 100 17.37
09/28/2026 18:24 50 17.37
09/28/2026 18:24 25 17.37
09/28/2026 18:24 100 17.37
09/28/2026 18:24 77 17.37
09/28/2026 18:24 50 17.35
09/28/2026 18:24 22 17.35
09/28/2026 18:24 100 17.34
09/28/2026 18:24 100 17.34
09/28/2026 18:24 100 17.34
09/28/2026 18:24 4 17.33
09/28/2026 18:23 100 17.34
09/28/2026 18:23 50 17.34
09/28/2026 18:23 100 17.34
09/28/2026 18:23 50 17.33
09/28/2026 18:23 5 17.33
09/28/2026 18:23 100 17.33
09/28/2026 18:23 100 17.32
09/28/2026 18:23 50 17.32
09/28/2026 18:23 100 17.31
09/28/2026 18:23 100 17.31
09/28/2026 18:22 45 17.32
09/28/2026 18:22 5 17.32
09/28/2026 18:22 5 17.32
09/28/2026 18:22 50 17.32
09/28/2026 18:22 100 17.32
09/28/2026 18:22 100 17.315
09/28/2026 18:21 50 17.33
09/28/2026 18:21 20 17.34
09/28/2026 18:21 1 17.34
09/28/2026 18:21 50 17.33
09/28/2026 18:21 100 17.34
09/28/2026 18:21 150 17.34
09/28/2026 18:21 100 17.34
09/28/2026 18:21 50 17.34
09/28/2026 18:21 90 17.34
09/28/2026 18:21 100 17.34
09/28/2026 18:21 100 17.34
09/28/2026 18:21 100 17.34
09/28/2026 18:21 50 17.35
09/28/2026 18:21 148 17.36
09/28/2026 18:20 20 17.34
09/28/2026 18:20 100 17.34
09/28/2026 18:20 100 17.34
09/28/2026 18:20 100 17.34
09/28/2026 18:20 100 17.34
09/28/2026 18:20 50 17.35
09/28/2026 18:20 50 17.325
09/28/2026 18:20 50 17.33
09/28/2026 18:20 100 17.33
09/28/2026 18:20 100 17.335
09/28/2026 18:20 50 17.32
09/28/2026 18:20 100 17.31
09/28/2026 18:20 50 17.30
09/28/2026 18:20 100 17.295
09/28/2026 18:20 50 17.28
09/28/2026 18:20 50 17.27
09/28/2026 18:19 100 17.26
09/28/2026 18:19 100 17.255
09/28/2026 18:19 100 17.255
09/28/2026 18:19 100 17.255
09/28/2026 18:19 7 17.26
09/28/2026 18:18 50 17.27
09/28/2026 18:18 5 17.27
09/28/2026 18:18 55 17.27
09/28/2026 18:18 100 17.265
09/28/2026 18:18 100 17.27
09/28/2026 18:18 50 17.29
09/28/2026 18:18 100 17.28
09/28/2026 18:18 100 17.28
09/28/2026 18:18 20 17.28
09/28/2026 18:18 45 17.28
09/28/2026 18:18 25 17.28
09/28/2026 18:18 50 17.27
09/28/2026 18:18 100 17.27
09/28/2026 18:17 50 17.27
09/28/2026 18:17 100 17.28
09/28/2026 18:17 100 17.28
09/28/2026 18:17 50 17.28
09/28/2026 18:17 56 17.28
09/28/2026 18:17 10 17.29
09/28/2026 18:17 100 17.295
09/28/2026 18:17 100 17.30
09/28/2026 18:17 100 17.30
09/28/2026 18:17 100 17.30
09/28/2026 18:17 100 17.29
09/28/2026 18:17 100 17.29
09/28/2026 18:17 20 17.29
09/28/2026 18:17 300 17.285
09/28/2026 18:17 100 17.285
09/28/2026 18:16 50 17.28
09/28/2026 18:16 50 17.28
09/28/2026 18:16 100 17.27
09/28/2026 18:16 100 17.265
09/28/2026 18:16 100 17.265
09/28/2026 18:16 100 17.265
09/28/2026 18:16 100 17.265
09/28/2026 18:16 100 17.265
09/28/2026 18:16 100 17.265
09/28/2026 18:16 100 17.265
09/28/2026 18:16 100 17.265
09/28/2026 18:16 100 17.265
09/28/2026 18:16 80 17.27
09/28/2026 18:16 20 17.27
09/28/2026 18:16 100 17.265
09/28/2026 18:16 100 17.27
09/28/2026 18:16 10 17.28
09/28/2026 18:16 5 17.28
09/28/2026 18:16 4 17.28
09/28/2026 18:16 100 17.25
09/28/2026 18:16 8 17.25
09/28/2026 18:16 100 17.24
09/28/2026 18:16 50 17.24
09/28/2026 18:16 100 17.24
09/28/2026 18:16 100 17.23
09/28/2026 18:16 100 17.23
09/28/2026 18:16 100 17.25
09/28/2026 18:16 100 17.25
09/28/2026 18:16 100 17.24
09/28/2026 18:16 86 17.235
09/28/2026 18:16 100 17.235
09/28/2026 18:16 100 17.235
09/28/2026 18:16 300 17.235
09/28/2026 18:16 100 17.24
09/28/2026 18:16 100 17.24
09/28/2026 18:16 73 17.25
09/28/2026 18:16 100 17.24
09/28/2026 18:16 100 17.235
09/28/2026 18:16 100 17.23
09/28/2026 18:15 100 17.22
09/28/2026 18:15 100 17.22
09/28/2026 18:15 100 17.22
09/28/2026 18:15 100 17.23
09/28/2026 18:15 100 17.23
09/28/2026 18:15 100 17.225
09/28/2026 18:15 55 17.22
09/28/2026 18:15 20 17.22
09/28/2026 18:15 25 17.22
09/28/2026 18:15 38 17.21
09/28/2026 18:15 100 17.21
09/28/2026 18:15 45 17.21
09/28/2026 18:15 22 17.21
09/28/2026 18:15 60 17.20
09/28/2026 18:15 90 17.19
09/28/2026 18:15 79 17.19
09/28/2026 18:15 32 17.19
09/28/2026 18:15 100 17.19
09/28/2026 18:15 100 17.19
09/28/2026 18:15 100 17.19
09/28/2026 18:15 100 17.19
09/28/2026 18:15 200 17.19
09/28/2026 18:14 352 17.20
09/28/2026 18:14 200 17.20
09/28/2026 18:14 100 17.21
09/28/2026 18:14 59 17.21
09/28/2026 18:14 241 17.21
09/28/2026 18:14 12 17.21
09/28/2026 18:14 100 17.21
09/28/2026 18:13 100 17.205
09/28/2026 18:13 100 17.20
09/28/2026 18:13 100 17.20
09/28/2026 18:13 400 17.20
09/28/2026 18:13 100 17.20
09/28/2026 18:13 50 17.20
09/28/2026 18:13 30 17.20
09/28/2026 18:13 100 17.20
09/28/2026 18:13 224 17.195
09/28/2026 18:13 100 17.195
09/28/2026 18:13 100 17.19
09/28/2026 18:13 100 17.19
09/28/2026 18:13 200 17.19
09/28/2026 18:13 100 17.19
09/28/2026 18:13 5 17.19
09/28/2026 18:13 100 17.19
09/28/2026 18:13 100 17.19
09/28/2026 18:13 74 17.19
09/28/2026 18:13 100 17.175
09/28/2026 18:13 100 17.175
09/28/2026 18:13 11 17.17
09/28/2026 18:13 11 17.165
09/28/2026 18:13 100 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 400 17.17
09/28/2026 18:13 100 17.185
09/28/2026 18:13 100 17.18
09/28/2026 18:13 33 17.18
09/28/2026 18:13 92 17.18
09/28/2026 18:13 8 17.18
09/28/2026 18:13 20 17.18
09/28/2026 18:13 100 17.18
09/28/2026 18:13 100 17.18
09/28/2026 18:13 100 17.18
09/28/2026 18:13 100 17.18
09/28/2026 18:13 28 17.18
09/28/2026 18:13 100 17.18
09/28/2026 18:13 1 17.18
09/28/2026 18:13 100 17.175
09/28/2026 18:13 100 17.175
09/28/2026 18:13 100 17.17
09/28/2026 18:13 37 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 263 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 200 17.17
09/28/2026 18:13 200 17.17
09/28/2026 18:13 50 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 200 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 100 17.17
09/28/2026 18:13 8 17.17
09/28/2026 18:13 22 17.17
09/28/2026 18:13 25 17.17
09/28/2026 18:13 100 17.165
09/28/2026 18:13 23 17.16
09/28/2026 18:13 77 17.16
09/28/2026 18:13 100 17.16
09/28/2026 18:13 100 17.16
09/28/2026 18:13 100 17.16
09/28/2026 18:13 20 17.16
09/28/2026 18:13 80 17.16
09/28/2026 18:13 5 17.16
09/28/2026 18:12 200 17.155
09/28/2026 18:12 100 17.155
09/28/2026 18:11 22 17.16
09/28/2026 18:11 5 17.16
09/28/2026 18:11 3 17.16
09/28/2026 18:11 67 17.16
09/28/2026 18:11 53 17.16
09/28/2026 18:11 100 17.155
09/28/2026 18:11 100 17.15
09/28/2026 18:11 5 17.15
09/28/2026 18:11 100 17.15
09/28/2026 18:11 15 17.145
09/28/2026 18:11 100 17.145
09/28/2026 18:11 100 17.145
09/28/2026 18:11 100 17.145
09/28/2026 18:11 100 17.14
09/28/2026 18:11 50 17.14
09/28/2026 18:10 100 17.135
09/28/2026 18:10 100 17.135
09/28/2026 18:10 100 17.13
09/28/2026 18:10 28 17.13
09/28/2026 18:10 100 17.12
09/28/2026 18:09 100 17.12
09/28/2026 18:09 200 17.12
09/28/2026 18:09 100 17.12
09/28/2026 18:09 100 17.125
09/28/2026 18:09 50 17.12
09/28/2026 18:09 100 17.115
09/28/2026 18:09 100 17.115
09/28/2026 18:09 71 17.12
09/28/2026 18:09 42 17.12
09/28/2026 18:09 10 17.13
09/28/2026 18:09 39 17.13
09/28/2026 18:09 51 17.13
09/28/2026 18:09 56 17.13
09/28/2026 18:09 44 17.13
09/28/2026 18:09 100 17.13
09/28/2026 18:09 100 17.13
09/28/2026 18:09 7 17.13
09/28/2026 18:09 100 17.13
09/28/2026 18:09 100 17.14
09/28/2026 18:09 100 17.14
09/28/2026 18:09 100 17.14
09/28/2026 18:09 100 17.14
09/28/2026 18:09 100 17.14
09/28/2026 18:09 100 17.14
09/28/2026 18:09 200 17.14
09/28/2026 18:09 200 17.14
09/28/2026 18:09 100 17.14
09/28/2026 18:09 100 17.15
09/28/2026 18:09 100 17.15
09/28/2026 18:09 85 17.15
09/28/2026 18:09 9 17.17
09/28/2026 18:09 100 17.17
09/28/2026 18:09 11 17.17
09/28/2026 18:09 66 17.17
09/28/2026 18:09 100 17.17
09/28/2026 18:09 11 17.17
09/28/2026 18:09 700 17.17
09/28/2026 18:09 100 17.17
09/28/2026 18:09 100 17.17
09/28/2026 18:09 100 17.175
09/28/2026 18:09 28 17.17
09/28/2026 18:09 100 17.17
09/28/2026 18:09 4 17.17
09/28/2026 18:09 100 17.17
09/28/2026 18:09 100 17.17
09/28/2026 18:09 20 17.165
09/28/2026 18:09 78 17.16
09/28/2026 18:09 22 17.16
09/28/2026 18:09 100 17.16
09/28/2026 18:09 100 17.16
09/28/2026 18:09 100 17.155
09/28/2026 18:09 15 17.15
09/28/2026 18:09 100 17.15
09/28/2026 18:09 37 17.15
09/28/2026 18:09 63 17.15
09/28/2026 18:09 100 17.15
09/28/2026 18:09 100 17.15
09/28/2026 18:09 100 17.15
09/28/2026 18:09 95 17.15
09/28/2026 18:08 5 17.15
09/28/2026 18:07 100 17.16
09/28/2026 18:07 100 17.16
09/28/2026 18:07 100 17.16
09/28/2026 18:07 56 17.16
09/28/2026 18:07 100 17.16
09/28/2026 18:07 200 17.16
09/28/2026 18:07 104 17.16
09/28/2026 18:07 296 17.16
09/28/2026 18:07 20 17.17
09/28/2026 18:07 200 17.16
09/28/2026 18:07 100 17.15
09/28/2026 18:07 300 17.15
09/28/2026 18:07 100 17.145
09/28/2026 18:07 12 17.13
09/28/2026 18:07 100 17.14
09/28/2026 18:07 71 17.14
09/28/2026 18:07 5 17.14
09/28/2026 18:07 100 17.14
09/28/2026 18:07 3 17.14
09/28/2026 18:07 1 17.14
09/28/2026 18:07 100 17.135
09/28/2026 18:07 45 17.13
09/28/2026 18:07 60 17.13
09/28/2026 18:07 3 17.13
09/28/2026 18:07 100 17.13
09/28/2026 18:07 100 17.13
09/28/2026 18:07 100 17.12
09/28/2026 18:07 19 17.12
09/28/2026 18:07 100 17.12
09/28/2026 18:07 28 17.12
09/28/2026 18:07 100 17.11
09/28/2026 18:07 50 17.10
09/28/2026 18:07 100 17.10
09/28/2026 18:07 100 17.10
09/28/2026 18:07 100 17.10
09/28/2026 18:07 56 17.10
09/28/2026 18:06 5 17.10
09/28/2026 18:06 50 17.10
09/28/2026 18:06 100 17.10
09/28/2026 18:06 100 17.10
09/28/2026 18:06 86 17.10
09/28/2026 18:06 50 17.09
09/28/2026 18:05 100 17.08
09/28/2026 18:05 100 17.08
09/28/2026 18:05 100 17.08
09/28/2026 18:05 200 17.08
09/28/2026 18:05 72 17.08
09/28/2026 18:05 28 17.08
09/28/2026 18:05 100 17.08
09/28/2026 18:05 5 17.08
09/28/2026 18:05 22 17.08
09/28/2026 18:05 23 17.08
09/28/2026 18:05 77 17.08
09/28/2026 18:05 100 17.08
09/28/2026 18:05 100 17.08
09/28/2026 18:05 20 17.08
09/28/2026 18:05 150 17.075
09/28/2026 18:05 150 17.075
09/28/2026 18:05 150 17.075
09/28/2026 18:05 100 17.07
09/28/2026 18:05 100 17.07
09/28/2026 18:05 42 17.07
09/28/2026 18:05 5 17.07
09/28/2026 18:05 29 17.07
09/28/2026 18:05 100 17.07
09/28/2026 18:05 26 17.07
09/28/2026 18:05 74 17.07
09/28/2026 18:05 30 17.07
09/28/2026 18:05 46 17.065
09/28/2026 18:05 100 17.065
09/28/2026 18:05 1 17.06
09/28/2026 18:04 200 17.065
09/28/2026 18:04 100 17.065
09/28/2026 18:04 100 17.065
09/28/2026 18:04 100 17.065
09/28/2026 18:04 100 17.06
09/28/2026 18:04 100 17.06
09/28/2026 18:04 100 17.06
09/28/2026 18:04 100 17.06
09/28/2026 18:03 100 17.065
09/28/2026 18:03 100 17.065
09/28/2026 18:03 100 17.06
09/28/2026 18:03 100 17.06
09/28/2026 18:03 90 17.06
09/28/2026 18:03 10 17.06
09/28/2026 18:03 100 17.06
09/28/2026 18:03 100 17.06
09/28/2026 18:03 116 17.05
09/28/2026 18:03 116 17.05
09/28/2026 18:03 100 17.05
09/28/2026 18:03 5 17.05
09/28/2026 18:01 50 17.06
09/28/2026 18:01 100 17.06
09/28/2026 18:01 5 17.06
09/28/2026 18:01 300 17.05
09/28/2026 18:01 50 17.05
09/28/2026 18:00 100 17.05
09/28/2026 18:00 29 17.05
09/28/2026 18:00 40 17.05
09/28/2026 18:00 60 17.05
09/28/2026 18:00 100 17.05
09/28/2026 18:00 100 17.05
09/28/2026 18:00 3 17.06
09/28/2026 18:00 47 17.06
09/28/2026 18:00 150 17.06
09/28/2026 18:00 100 17.06
09/28/2026 18:00 50 17.06
09/28/2026 18:00 100 17.06
09/28/2026 18:00 100 17.06
09/28/2026 18:00 50 17.07
09/28/2026 18:00 100 17.065
09/28/2026 18:00 100 17.07
09/28/2026 18:00 57 17.08
09/28/2026 18:00 40 17.08
09/28/2026 18:00 3 17.08
09/28/2026 18:00 40 17.08
09/28/2026 18:00 60 17.08
09/28/2026 18:00 65 17.08
09/28/2026 18:00 50 17.08
09/28/2026 18:00 100 17.08
09/28/2026 18:00 100 17.08
09/28/2026 18:00 71 17.08
09/28/2026 18:00 100 17.07
09/28/2026 18:00 20 17.07
09/28/2026 18:00 100 17.06
09/28/2026 17:59 48 17.06
09/28/2026 17:59 49 17.06
09/28/2026 17:59 3 17.06
09/28/2026 17:59 97 17.06
09/28/2026 17:59 3 17.06
09/28/2026 17:59 100 17.06
09/28/2026 17:59 1 17.06
09/28/2026 17:58 100 17.07
09/28/2026 17:58 80 17.07
09/28/2026 17:58 100 17.07
09/28/2026 17:58 100 17.07
09/28/2026 17:58 36 17.07
09/28/2026 17:58 64 17.07
09/28/2026 17:58 100 17.07
09/28/2026 17:58 36 17.07
09/28/2026 17:58 64 17.07
09/28/2026 17:58 100 17.07
09/28/2026 17:58 100 17.07
09/28/2026 17:57 100 17.08
09/28/2026 17:57 100 17.08
09/28/2026 17:57 100 17.08
09/28/2026 17:56 100 17.08
09/28/2026 17:56 3 17.08
09/28/2026 17:56 100 17.075
09/28/2026 17:56 100 17.075
09/28/2026 17:56 17 17.08
09/28/2026 17:56 100 17.08
09/28/2026 17:56 17 17.07
09/28/2026 17:56 83 17.065
09/28/2026 17:56 217 17.065
09/28/2026 17:56 100 17.065
09/28/2026 17:56 100 17.065
09/28/2026 17:56 25 17.07
09/28/2026 17:56 75 17.07
09/28/2026 17:56 60 17.07
09/28/2026 17:56 60 17.07
09/28/2026 17:56 100 17.07
09/28/2026 17:56 100 17.07
09/28/2026 17:56 100 17.07
09/28/2026 17:56 100 17.07
09/28/2026 17:56 40 17.08
09/28/2026 17:55 4 17.08
09/28/2026 17:55 123 17.08
09/28/2026 17:55 30 17.08
09/28/2026 17:55 1 17.07
09/28/2026 17:55 200 17.06
09/28/2026 17:55 100 17.06
09/28/2026 17:55 50 17.06
09/28/2026 17:55 50 17.06
09/28/2026 17:55 100 17.06
09/28/2026 17:55 11 17.055
09/28/2026 17:55 101 17.06
09/28/2026 17:55 99 17.06
09/28/2026 17:55 8 17.06
09/28/2026 17:55 92 17.06
09/28/2026 17:55 200 17.06
09/28/2026 17:55 8 17.06
09/28/2026 17:55 92 17.06
09/28/2026 17:54 3 17.06
09/28/2026 17:54 20 17.06
09/28/2026 17:54 100 17.05
09/28/2026 17:54 3 17.04
09/28/2026 17:54 3 17.04
09/28/2026 17:54 100 17.04
09/28/2026 17:54 9 17.04
09/28/2026 17:54 13 17.04
09/28/2026 17:54 34 17.04
09/28/2026 17:54 21 17.04
09/28/2026 17:54 100 17.03
09/28/2026 17:54 71 17.03
09/28/2026 17:53 80 17.02
09/28/2026 17:53 100 17.02
09/28/2026 17:53 67 17.02
09/28/2026 17:53 40 17.02
09/28/2026 17:53 100 17.02
09/28/2026 17:53 100 17.02
09/28/2026 17:53 100 17.02
09/28/2026 17:53 300 17.02
09/28/2026 17:52 100 17.02
09/28/2026 17:52 100 17.02
09/28/2026 17:52 100 17.015
09/28/2026 17:52 100 17.015
09/28/2026 17:52 75 17.02
09/28/2026 17:52 13 17.01
09/28/2026 17:52 100 17.01
09/28/2026 17:52 100 17.01
09/28/2026 17:52 15 17.01
09/28/2026 17:52 50 17.01
09/28/2026 17:52 100 17.01
09/28/2026 17:52 50 17.01
09/28/2026 17:51 100 17.015
09/28/2026 17:50 100 17.03
09/28/2026 17:50 4 17.03
09/28/2026 17:50 100 17.03
09/28/2026 17:50 100 17.03
09/28/2026 17:50 100 17.025
09/28/2026 17:50 100 17.02
09/28/2026 17:50 50 17.02
09/28/2026 17:50 100 17.015
09/28/2026 17:49 100 17.015
09/28/2026 17:49 100 17.03
09/28/2026 17:49 100 17.03
09/28/2026 17:49 66 17.03
09/28/2026 17:49 2 17.03
09/28/2026 17:49 100 17.03
09/28/2026 17:49 100 17.025
09/28/2026 17:49 42 17.03
09/28/2026 17:49 300 17.03
09/28/2026 17:49 300 17.03
09/28/2026 17:49 66 17.03
09/28/2026 17:49 100 17.02
09/28/2026 17:49 100 17.02
09/28/2026 17:49 100 17.02
09/28/2026 17:49 200 17.02
09/28/2026 17:48 100 17.03
09/28/2026 17:47 77 17.035
09/28/2026 17:46 1 17.04
09/28/2026 17:46 100 17.04
09/28/2026 17:46 100 17.04
09/28/2026 17:46 3 17.04
09/28/2026 17:46 2 17.04
09/28/2026 17:46 100 17.04
09/28/2026 17:45 100 17.035
09/28/2026 17:45 100 17.04
09/28/2026 17:45 50 17.04
09/28/2026 17:45 94 17.04
09/28/2026 17:45 6 17.04
09/28/2026 17:44 100 17.05
09/28/2026 17:44 100 17.05
09/28/2026 17:44 1 17.05
09/28/2026 17:44 100 17.05
09/28/2026 17:44 100 17.05
09/28/2026 17:44 100 17.05
09/28/2026 17:44 156 17.05
09/28/2026 17:44 300 17.05
09/28/2026 17:44 163 17.05
09/28/2026 17:44 163 17.05
09/28/2026 17:44 127 17.05
09/28/2026 17:44 163 17.05
09/28/2026 17:44 163 17.05
09/28/2026 17:44 163 17.05
09/28/2026 17:44 97 17.05
09/28/2026 17:44 3 17.05
09/28/2026 17:44 60 17.05
09/28/2026 17:44 3 17.05
09/28/2026 17:44 1 17.045
09/28/2026 17:44 100 17.05
09/28/2026 17:44 100 17.045
09/28/2026 17:44 200 17.05
09/28/2026 17:43 25 17.06
09/28/2026 17:43 100 17.07
09/28/2026 17:43 100 17.07
09/28/2026 17:43 100 17.07
09/28/2026 17:43 100 17.08
09/28/2026 17:43 1 17.08
09/28/2026 17:43 4 17.08
09/28/2026 17:43 100 17.07
09/28/2026 17:42 50 17.07
09/28/2026 17:42 100 17.07
09/28/2026 17:42 50 17.07
09/28/2026 17:42 1 17.07
09/28/2026 17:42 100 17.07
09/28/2026 17:41 1 17.07
09/28/2026 17:41 100 17.065
09/28/2026 17:41 1 17.07
09/28/2026 17:41 3 17.08
09/28/2026 17:41 47 17.08
09/28/2026 17:40 50 17.08
09/28/2026 17:40 305 17.08
09/28/2026 17:40 66 17.09
09/28/2026 17:40 1 17.09
09/28/2026 17:39 100 17.09
09/28/2026 17:39 100 17.09
09/28/2026 17:39 100 17.09
09/28/2026 17:39 100 17.10
09/28/2026 17:39 18 17.10
09/28/2026 17:39 50 17.10
09/28/2026 17:39 100 17.10
09/28/2026 17:39 100 17.10
09/28/2026 17:39 32 17.10
09/28/2026 17:39 100 17.10
09/28/2026 17:39 300 17.095
09/28/2026 17:39 100 17.095
09/28/2026 17:39 100 17.095
09/28/2026 17:39 100 17.09
09/28/2026 17:39 1 17.08
09/28/2026 17:39 100 17.08
09/28/2026 17:38 3 17.08
09/28/2026 17:38 5 17.08
09/28/2026 17:38 17 17.08
09/28/2026 17:38 2 17.08
09/28/2026 17:38 100 17.08
09/28/2026 17:38 50 17.075
09/28/2026 17:38 18 17.07
09/28/2026 17:38 100 17.07
09/28/2026 17:38 100 17.07
09/28/2026 17:38 100 17.07
09/28/2026 17:38 100 17.07
09/28/2026 17:38 50 17.07
09/28/2026 17:37 50 17.07
09/28/2026 17:37 100 17.08
09/28/2026 17:37 287 17.09
09/28/2026 17:37 100 17.09
09/28/2026 17:37 30 17.09
09/28/2026 17:37 15 17.09
09/28/2026 17:37 100 17.09
09/28/2026 17:36 100 17.10
09/28/2026 17:36 100 17.10
09/28/2026 17:36 99 17.10
09/28/2026 17:36 1 17.10
09/28/2026 17:36 100 17.105
09/28/2026 17:36 100 17.105
09/28/2026 17:35 97 17.105
09/28/2026 17:35 100 17.105
09/28/2026 17:35 100 17.105
09/28/2026 17:35 100 17.105
09/28/2026 17:35 100 17.105
09/28/2026 17:35 100 17.105
09/28/2026 17:35 100 17.105
09/28/2026 17:34 100 17.105
09/28/2026 17:34 100 17.105
09/28/2026 17:34 3 17.10
09/28/2026 17:34 76 17.10
09/28/2026 17:34 1 17.10
09/28/2026 17:34 100 17.11
09/28/2026 17:34 100 17.11
09/28/2026 17:33 1 17.12
09/28/2026 17:33 100 17.13
09/28/2026 17:33 100 17.13
09/28/2026 17:33 100 17.13
09/28/2026 17:33 100 17.13
09/28/2026 17:33 100 17.135
09/28/2026 17:33 100 17.135
09/28/2026 17:33 100 17.135
09/28/2026 17:32 100 17.135
09/28/2026 17:32 100 17.135
09/28/2026 17:32 100 17.135
09/28/2026 17:32 100 17.13
09/28/2026 17:32 1000 17.12
09/28/2026 17:32 100 17.11
09/28/2026 17:32 1 17.11
09/28/2026 17:31 100 17.10
09/28/2026 17:31 1 17.10
09/28/2026 17:31 100 17.10
09/28/2026 17:31 300 17.10
09/28/2026 17:31 100 17.10
09/28/2026 17:31 100 17.09
09/28/2026 17:30 200 17.11
09/28/2026 17:30 50 17.11
09/28/2026 17:30 100 17.11
09/28/2026 17:30 100 17.10
09/28/2026 17:29 100 17.09
09/28/2026 17:29 100 17.09
09/28/2026 17:29 100 17.09
09/28/2026 17:29 100 17.09
09/28/2026 17:29 1 17.09
09/28/2026 17:29 100 17.09
09/28/2026 17:29 100 17.09
09/28/2026 17:28 116 17.10
09/28/2026 17:28 100 17.10
09/28/2026 17:28 100 17.10
09/28/2026 17:28 100 17.10
09/28/2026 17:28 100 17.095
09/28/2026 17:28 123 17.09
09/28/2026 17:28 50 17.09
09/28/2026 17:28 60 17.09
09/28/2026 17:28 100 17.09
09/28/2026 17:28 100 17.09
09/28/2026 17:28 12 17.10
09/28/2026 17:27 59 17.10
09/28/2026 17:27 100 17.10
09/28/2026 17:26 100 17.105
09/28/2026 17:26 100 17.11
09/28/2026 17:26 100 17.11
09/28/2026 17:26 50 17.11
09/28/2026 17:26 100 17.11
09/28/2026 17:26 13 17.11
09/28/2026 17:26 87 17.11
09/28/2026 17:26 100 17.11
09/28/2026 17:25 50 17.11
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.125
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 111 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 150 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 113 17.12
09/28/2026 17:25 75 17.12
09/28/2026 17:25 150 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 2 17.12
09/28/2026 17:25 32 17.12
09/28/2026 17:25 150 17.12
09/28/2026 17:25 13 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.12
09/28/2026 17:25 100 17.13
09/28/2026 17:25 100 17.13
09/28/2026 17:25 50 17.13
09/28/2026 17:25 100 17.13
09/28/2026 17:25 50 17.13
09/28/2026 17:25 5 17.12
09/28/2026 17:25 4 17.12
09/28/2026 17:25 24 17.11
09/28/2026 17:25 76 17.11
09/28/2026 17:25 31 17.11
09/28/2026 17:25 50 17.11
09/28/2026 17:25 100 17.11
09/28/2026 17:25 100 17.11
09/28/2026 17:25 100 17.11
09/28/2026 17:24 100 17.11
09/28/2026 17:24 29 17.12
09/28/2026 17:24 106 17.12
09/28/2026 17:23 100 17.12
09/28/2026 17:23 100 17.12
09/28/2026 17:23 100 17.12
09/28/2026 17:23 20 17.12
09/28/2026 17:23 50 17.12
09/28/2026 17:23 100 17.12
09/28/2026 17:23 100 17.12
09/28/2026 17:23 100 17.12
09/28/2026 17:23 100 17.12
09/28/2026 17:23 100 17.12
09/28/2026 17:23 100 17.125
09/28/2026 17:23 100 17.125
09/28/2026 17:23 100 17.12
09/28/2026 17:23 100 17.11
09/28/2026 17:23 100 17.11
09/28/2026 17:23 100 17.105
09/28/2026 17:23 43 17.105
09/28/2026 17:20 100 17.10
09/28/2026 17:20 100 17.10
09/28/2026 17:20 100 17.10
09/28/2026 17:20 100 17.10
09/28/2026 17:20 10 17.09
09/28/2026 17:20 50 17.09
09/28/2026 17:20 100 17.09
09/28/2026 17:20 15 17.10
09/28/2026 17:20 100 17.10
09/28/2026 17:20 11 17.10
09/28/2026 17:20 30 17.10
09/28/2026 17:20 100 17.12
09/28/2026 17:20 100 17.12
09/28/2026 17:20 100 17.125
09/28/2026 17:19 100 17.125
09/28/2026 17:19 100 17.125
09/28/2026 17:19 10 17.12
09/28/2026 17:19 100 17.12
09/28/2026 17:19 50 17.12
09/28/2026 17:19 100 17.115
09/28/2026 17:19 100 17.115
09/28/2026 17:19 100 17.115
09/28/2026 17:19 100 17.11
09/28/2026 17:19 100 17.115
09/28/2026 17:18 100 17.12
09/28/2026 17:18 100 17.12
09/28/2026 17:18 50 17.12
09/28/2026 17:18 100 17.12
09/28/2026 17:18 2 17.12
09/28/2026 17:18 154 17.12
09/28/2026 17:18 46 17.12
09/28/2026 17:17 100 17.125
09/28/2026 17:17 100 17.13
09/28/2026 17:17 100 17.13
09/28/2026 17:17 100 17.13
09/28/2026 17:17 100 17.13
09/28/2026 17:17 100 17.13
09/28/2026 17:17 100 17.13
09/28/2026 17:17 150 17.13
09/28/2026 17:17 300 17.13
09/28/2026 17:17 150 17.13
09/28/2026 17:17 150 17.13
09/28/2026 17:17 150 17.13
09/28/2026 17:17 150 17.13
09/28/2026 17:17 100 17.13
09/28/2026 17:17 100 17.13
09/28/2026 17:17 50 17.13
09/28/2026 17:17 120 17.13
09/28/2026 17:17 200 17.13
09/28/2026 17:17 100 17.13
09/28/2026 17:17 100 17.125
09/28/2026 17:17 100 17.13
09/28/2026 17:17 100 17.135
09/28/2026 17:16 100 17.135
09/28/2026 17:16 300 17.135
09/28/2026 17:16 100 17.14
09/28/2026 17:16 50 17.14
09/28/2026 17:16 100 17.14
09/28/2026 17:16 100 17.13
09/28/2026 17:16 100 17.13
09/28/2026 17:15 73 17.12
09/28/2026 17:15 72 17.12
09/28/2026 17:15 100 17.12
09/28/2026 17:15 34 17.11
09/28/2026 17:15 100 17.10
09/28/2026 17:15 100 17.10
09/28/2026 17:15 80 17.10
09/28/2026 17:15 300 17.10
09/28/2026 17:15 100 17.10
09/28/2026 17:15 100 17.10
09/28/2026 17:15 24 17.09
09/28/2026 17:15 26 17.09
09/28/2026 17:15 15 17.09
09/28/2026 17:15 100 17.085
09/28/2026 17:15 100 17.085
09/28/2026 17:14 100 17.09
09/28/2026 17:14 50 17.09
09/28/2026 17:14 400 17.09
09/28/2026 17:14 100 17.09
09/28/2026 17:14 100 17.09
09/28/2026 17:14 10 17.08
09/28/2026 17:14 100 17.08
09/28/2026 17:14 100 17.08
09/28/2026 17:14 50 17.07
09/28/2026 17:14 100 17.07
09/28/2026 17:14 200 17.07
09/28/2026 17:14 100 17.07
09/28/2026 17:14 100 17.07
09/28/2026 17:14 50 17.07
09/28/2026 17:14 100 17.065
09/28/2026 17:14 100 17.065
09/28/2026 17:14 100 17.065
09/28/2026 17:14 100 17.065
09/28/2026 17:14 100 17.065
09/28/2026 17:14 100 17.065
09/28/2026 17:14 100 17.065
09/28/2026 17:14 100 17.065
09/28/2026 17:14 100 17.065
09/28/2026 17:14 100 17.065
09/28/2026 17:14 150 17.065
09/28/2026 17:14 100 17.06
09/28/2026 17:14 150 17.055
09/28/2026 17:14 150 17.055
09/28/2026 17:14 15 17.06
09/28/2026 17:14 50 17.06
09/28/2026 17:14 100 17.06
09/28/2026 17:14 100 17.06
09/28/2026 17:14 50 17.07
09/28/2026 17:14 100 17.07
09/28/2026 17:14 50 17.07
09/28/2026 17:14 8 17.07
09/28/2026 17:14 100 17.07
09/28/2026 17:14 13 17.07
09/28/2026 17:14 87 17.07
09/28/2026 17:12 100 17.07
09/28/2026 17:12 116 17.07
09/28/2026 17:12 100 17.07
09/28/2026 17:12 100 17.07
09/28/2026 17:12 100 17.07
09/28/2026 17:12 100 17.08
09/28/2026 17:12 100 17.08
09/28/2026 17:11 100 17.08
09/28/2026 17:11 100 17.08
09/28/2026 17:11 65 17.08
09/28/2026 17:11 100 17.08
09/28/2026 17:11 338 17.08
09/28/2026 17:11 188 17.08
09/28/2026 17:11 338 17.08
09/28/2026 17:11 88 17.08
09/28/2026 17:11 50 17.08
09/28/2026 17:11 38 17.08
09/28/2026 17:11 100 17.08
09/28/2026 17:10 75 17.08
09/28/2026 17:09 100 17.08
09/28/2026 17:09 100 17.08
09/28/2026 17:09 100 17.08
09/28/2026 17:09 32 17.08
09/28/2026 17:09 50 17.08
09/28/2026 17:09 100 17.08
09/28/2026 17:09 50 17.08
09/28/2026 17:09 50 17.08
09/28/2026 17:09 100 17.08
09/28/2026 17:09 50 17.08
09/28/2026 17:08 100 17.085
09/28/2026 17:08 100 17.085
09/28/2026 17:08 4 17.08
09/28/2026 17:08 1 17.08
09/28/2026 17:07 5 17.08
09/28/2026 17:07 100 17.08
09/28/2026 17:07 50 17.07
09/28/2026 17:07 50 17.07
09/28/2026 17:07 100 17.07
09/28/2026 17:07 76 17.07
09/28/2026 17:06 100 17.06
09/28/2026 17:06 100 17.06
09/28/2026 17:06 298 17.06
09/28/2026 17:06 200 17.06
09/28/2026 17:06 100 17.06
09/28/2026 17:06 100 17.06
09/28/2026 17:06 200 17.055
09/28/2026 17:06 50 17.06
09/28/2026 17:05 100 17.07
09/28/2026 17:05 300 17.07
09/28/2026 17:05 100 17.07
09/28/2026 17:05 100 17.08
09/28/2026 17:05 50 17.07
09/28/2026 17:05 36 17.06
09/28/2026 17:05 100 17.06
09/28/2026 17:04 20 17.05
09/28/2026 17:04 100 17.06
09/28/2026 17:04 100 17.06
09/28/2026 17:03 100 17.045
09/28/2026 17:03 100 17.05
09/28/2026 17:03 100 17.05
09/28/2026 17:03 100 17.05
09/28/2026 17:03 100 17.045
09/28/2026 17:03 150 17.045
09/28/2026 17:03 100 17.045
09/28/2026 17:03 100 17.045
09/28/2026 17:03 200 17.04
09/28/2026 17:03 100 17.03
09/28/2026 17:03 50 17.03
09/28/2026 17:03 100 17.025
09/28/2026 17:03 50 17.03
09/28/2026 17:03 50 17.03
09/28/2026 17:03 50 17.03
09/28/2026 17:03 50 17.02
09/28/2026 17:03 50 17.02
09/28/2026 17:02 100 17.025
09/28/2026 17:02 100 17.025
09/28/2026 17:02 50 17.02
09/28/2026 17:02 82 17.02
09/28/2026 17:02 18 17.02
09/28/2026 17:02 100 17.01
09/28/2026 17:02 4 17.00
09/28/2026 17:02 20 17.00
09/28/2026 17:02 50 16.995
09/28/2026 17:02 24 16.995
09/28/2026 17:02 100 17.00
09/28/2026 17:02 53 17.00
09/28/2026 17:02 32 17.01
09/28/2026 17:02 100 17.01
09/28/2026 17:02 100 17.01
09/28/2026 17:02 100 17.01
09/28/2026 17:02 200 17.01
09/28/2026 17:01 100 17.01
09/28/2026 17:01 100 17.01
09/28/2026 17:01 100 17.01
09/28/2026 17:01 100 17.01
09/28/2026 17:01 100 17.01
09/28/2026 17:01 100 17.015
09/28/2026 17:01 50 17.01
09/28/2026 17:01 50 17.01
09/28/2026 17:01 100 17.01
09/28/2026 17:01 36 17.01
09/28/2026 17:01 100 17.01
09/28/2026 17:01 50 17.02
09/28/2026 17:01 100 17.01
09/28/2026 17:01 50 17.01
09/28/2026 17:00 50 17.01
09/28/2026 17:00 100 17.01
09/28/2026 17:00 66 17.01
09/28/2026 17:00 10 17.01
09/28/2026 17:00 100 17.01
09/28/2026 17:00 20 17.01
09/28/2026 17:00 20 17.01
09/28/2026 17:00 50 17.01
09/28/2026 17:00 80 17.01
09/28/2026 17:00 20 17.01
09/28/2026 17:00 200 17.01
09/28/2026 17:00 86 17.01
09/28/2026 17:00 100 17.01
09/28/2026 17:00 43 17.01
09/28/2026 17:00 50 17.01
09/28/2026 17:00 100 17.005
09/28/2026 17:00 96 17.00
09/28/2026 17:00 4 17.00
09/28/2026 17:00 128 17.00
09/28/2026 17:00 8 17.00
09/28/2026 17:00 118 17.00
09/28/2026 17:00 100 17.00
09/28/2026 17:00 18 17.00
09/28/2026 17:00 150 17.00
09/28/2026 17:00 150 17.00
09/28/2026 17:00 150 17.00
09/28/2026 17:00 150 17.00
09/28/2026 17:00 150 17.00
09/28/2026 17:00 100 17.00
09/28/2026 17:00 100 17.00
09/28/2026 17:00 100 17.00
09/28/2026 17:00 100 17.00
09/28/2026 17:00 50 17.00
09/28/2026 17:00 7 17.00
09/28/2026 17:00 43 17.00
09/28/2026 17:00 7 16.995
09/28/2026 17:00 93 16.995
09/28/2026 17:00 100 16.995
09/28/2026 17:00 300 17.00
09/28/2026 17:00 94 17.00
09/28/2026 17:00 100 17.00
09/28/2026 17:00 50 17.00
09/28/2026 17:00 28 17.00
09/28/2026 17:00 50 17.00
09/28/2026 17:00 50 17.00
09/28/2026 17:00 100 17.00
09/28/2026 17:00 50 17.00
09/28/2026 17:00 150 17.00
09/28/2026 17:00 150 17.00
09/28/2026 17:00 150 17.00
09/28/2026 17:00 100 17.00
09/28/2026 17:00 50 17.00
09/28/2026 17:00 100 17.01
09/28/2026 17:00 100 17.01
09/28/2026 17:00 100 17.01
09/28/2026 17:00 100 17.01
09/28/2026 17:00 21 17.02
09/28/2026 17:00 100 17.02
09/28/2026 16:59 189 17.03
09/28/2026 16:59 211 17.03
09/28/2026 16:59 100 17.04
09/28/2026 16:59 100 17.045
09/28/2026 16:59 25 17.04
09/28/2026 16:59 50 17.03
09/28/2026 16:59 50 17.02
09/28/2026 16:59 6 17.01
09/28/2026 16:59 100 17.01
09/28/2026 16:58 4 17.005
09/28/2026 16:58 10 17.01
09/28/2026 16:58 100 17.015
09/28/2026 16:58 50 17.02
09/28/2026 16:58 50 17.01
09/28/2026 16:58 100 17.01
09/28/2026 16:58 100 17.03
09/28/2026 16:58 100 17.03
09/28/2026 16:58 28 17.02
09/28/2026 16:58 200 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 50 17.01
09/28/2026 16:57 506 17.01
09/28/2026 16:57 1482 17.01
09/28/2026 16:57 800 17.01
09/28/2026 16:57 152 17.01
09/28/2026 16:57 200 17.01
09/28/2026 16:57 230 17.01
09/28/2026 16:57 70 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 30 17.01
09/28/2026 16:57 100 17.00
09/28/2026 16:57 100 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 28 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 91 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 100 17.01
09/28/2026 16:57 100 17.00
09/28/2026 16:57 50 17.00
09/28/2026 16:57 50 17.00
09/28/2026 16:57 230 17.00
09/28/2026 16:57 100 16.995
09/28/2026 16:57 100 16.995
09/28/2026 16:57 50 17.00
09/28/2026 16:57 150 17.01
09/28/2026 16:57 150 17.01
09/28/2026 16:57 294 17.01
09/28/2026 16:57 150 17.01
09/28/2026 16:57 113 17.01
09/28/2026 16:57 50 17.01
09/28/2026 16:57 20 17.01
09/28/2026 16:57 80 17.01
09/28/2026 16:57 100 17.005
09/28/2026 16:57 100 17.02
09/28/2026 16:57 100 17.02
09/28/2026 16:57 3 17.02
09/28/2026 16:57 100 17.03
09/28/2026 16:57 20 17.03
09/28/2026 16:57 20 17.03
09/28/2026 16:57 20 17.03
09/28/2026 16:57 20 17.03
09/28/2026 16:57 59 17.03
09/28/2026 16:57 5 17.03
09/28/2026 16:57 15 17.03
09/28/2026 16:57 100 17.03
09/28/2026 16:56 100 17.04
09/28/2026 16:56 100 17.04
09/28/2026 16:56 100 17.04
09/28/2026 16:56 100 17.05
09/28/2026 16:56 100 17.055
09/28/2026 16:56 50 17.05
09/28/2026 16:56 100 17.05
09/28/2026 16:56 50 17.05
09/28/2026 16:56 100 17.05
09/28/2026 16:56 100 17.06
09/28/2026 16:56 100 17.07
09/28/2026 16:56 100 17.08
09/28/2026 16:56 300 17.08
09/28/2026 16:56 100 17.08
09/28/2026 16:56 19 17.08
09/28/2026 16:56 100 17.08
09/28/2026 16:56 100 17.08
09/28/2026 16:56 100 17.07
09/28/2026 16:56 4 17.08
09/28/2026 16:56 100 17.09
09/28/2026 16:56 100 17.09
09/28/2026 16:56 100 17.09
09/28/2026 16:56 100 17.09
09/28/2026 16:56 100 17.11
09/28/2026 16:56 100 17.11
09/28/2026 16:56 50 17.11
09/28/2026 16:56 100 17.105
09/28/2026 16:56 100 17.10
09/28/2026 16:56 800 17.10
09/28/2026 16:56 200 17.10
09/28/2026 16:56 250 17.10
09/28/2026 16:56 200 17.10
09/28/2026 16:56 250 17.10
09/28/2026 16:56 200 17.10
09/28/2026 16:56 250 17.10
09/28/2026 16:56 50 17.10
09/28/2026 16:56 100 17.10
09/28/2026 16:56 100 17.10
09/28/2026 16:55 100 17.095
09/28/2026 16:55 100 17.10
09/28/2026 16:55 100 17.11
09/28/2026 16:55 50 17.11
09/28/2026 16:55 42 17.11
09/28/2026 16:55 5 17.11
09/28/2026 16:55 53 17.11
09/28/2026 16:55 63 17.11
09/28/2026 16:55 100 17.105
09/28/2026 16:55 50 17.12
09/28/2026 16:55 100 17.13
09/28/2026 16:55 200 17.13
09/28/2026 16:54 100 17.14
09/28/2026 16:54 100 17.16
09/28/2026 16:54 100 17.155
09/28/2026 16:54 20 17.15
09/28/2026 16:54 435 17.14
09/28/2026 16:54 450 17.14
09/28/2026 16:54 450 17.14
09/28/2026 16:54 450 17.14
09/28/2026 16:54 215 17.14
09/28/2026 16:54 50 17.14
09/28/2026 16:54 400 17.14
09/28/2026 16:54 200 17.14
09/28/2026 16:54 50 17.14
09/28/2026 16:53 170 17.14
09/28/2026 16:53 100 17.14
09/28/2026 16:53 100 17.14
09/28/2026 16:53 170 17.14
09/28/2026 16:53 170 17.14
09/28/2026 16:53 362 17.14
09/28/2026 16:53 170 17.14
09/28/2026 16:53 532 17.14
09/28/2026 16:53 100 17.14
09/28/2026 16:53 20 17.14
09/28/2026 16:53 50 17.14
09/28/2026 16:53 100 17.135
09/28/2026 16:53 100 17.15
09/28/2026 16:53 100 17.15
09/28/2026 16:53 1 17.15
09/28/2026 16:53 100 17.15
09/28/2026 16:53 100 17.16
09/28/2026 16:53 100 17.16
09/28/2026 16:53 300 17.165
09/28/2026 16:53 100 17.165
09/28/2026 16:53 74 17.16
09/28/2026 16:53 100 17.16
09/28/2026 16:53 7 17.16
09/28/2026 16:53 100 17.16
09/28/2026 16:53 100 17.155
09/28/2026 16:53 100 17.155
09/28/2026 16:53 100 17.16
09/28/2026 16:53 6 17.16
09/28/2026 16:53 42 17.16
09/28/2026 16:53 100 17.17
09/28/2026 16:53 100 17.17
09/28/2026 16:53 200 17.17
09/28/2026 16:53 100 17.18
09/28/2026 16:53 100 17.18
09/28/2026 16:53 100 17.18
09/28/2026 16:53 3 17.18
09/28/2026 16:53 100 17.18
09/28/2026 16:53 167 17.18
09/28/2026 16:53 21 17.18
09/28/2026 16:53 164 17.19
09/28/2026 16:52 50 17.20
09/28/2026 16:52 50 17.20
09/28/2026 16:52 100 17.22
09/28/2026 16:52 100 17.22
09/28/2026 16:52 100 17.22
09/28/2026 16:52 100 17.23
09/28/2026 16:51 100 17.25
09/28/2026 16:51 100 17.26
09/28/2026 16:51 100 17.26
09/28/2026 16:51 100 17.265
09/28/2026 16:51 100 17.265
09/28/2026 16:51 50 17.27
09/28/2026 16:51 50 17.27
09/28/2026 16:51 50 17.27
09/28/2026 16:51 50 17.28
09/28/2026 16:51 100 17.27
09/28/2026 16:51 100 17.27
09/28/2026 16:51 10 17.27
09/28/2026 16:51 100 17.265
09/28/2026 16:51 20 17.26
09/28/2026 16:51 50 17.26
09/28/2026 16:51 100 17.26
09/28/2026 16:51 100 17.26
09/28/2026 16:51 100 17.26
09/28/2026 16:51 100 17.26
09/28/2026 16:51 90 17.26
09/28/2026 16:51 10 17.26
09/28/2026 16:50 28 17.27
09/28/2026 16:50 100 17.27
09/28/2026 16:50 100 17.265
09/28/2026 16:50 50 17.26
09/28/2026 16:50 100 17.26
09/28/2026 16:50 100 17.26
09/28/2026 16:50 100 17.26
09/28/2026 16:50 100 17.26
09/28/2026 16:50 50 17.25
09/28/2026 16:50 250 17.25
09/28/2026 16:50 62 17.24
09/28/2026 16:50 40 17.24
09/28/2026 16:50 100 17.24
09/28/2026 16:50 100 17.24
09/28/2026 16:50 100 17.24
09/28/2026 16:50 30 17.24
09/28/2026 16:50 100 17.24
09/28/2026 16:50 100 17.24
09/28/2026 16:50 100 17.23
09/28/2026 16:50 100 17.23
09/28/2026 16:50 100 17.225
09/28/2026 16:49 100 17.23
09/28/2026 16:49 100 17.23
09/28/2026 16:49 100 17.235
09/28/2026 16:49 100 17.235
09/28/2026 16:49 50 17.23
09/28/2026 16:49 100 17.23
09/28/2026 16:49 100 17.23
09/28/2026 16:49 100 17.23
09/28/2026 16:49 100 17.24
09/28/2026 16:49 100 17.245
09/28/2026 16:49 100 17.245
09/28/2026 16:49 100 17.245
09/28/2026 16:49 100 17.24
09/28/2026 16:49 100 17.23
09/28/2026 16:49 100 17.23
09/28/2026 16:49 50 17.23
09/28/2026 16:49 100 17.23
09/28/2026 16:49 50 17.24
09/28/2026 16:49 6 17.24
09/28/2026 16:49 38 17.24
09/28/2026 16:49 12 17.24
09/28/2026 16:49 144 17.235
09/28/2026 16:49 156 17.235
09/28/2026 16:49 30 17.23
09/28/2026 16:49 100 17.23
09/28/2026 16:49 30 17.22
09/28/2026 16:49 20 17.21
09/28/2026 16:49 100 17.21
09/28/2026 16:49 100 17.21
09/28/2026 16:49 100 17.21
09/28/2026 16:49 100 17.21
09/28/2026 16:49 100 17.21
09/28/2026 16:49 100 17.21
09/28/2026 16:49 100 17.21
09/28/2026 16:49 100 17.205
09/28/2026 16:48 6 17.21
09/28/2026 16:48 300 17.22
09/28/2026 16:48 100 17.23
09/28/2026 16:48 100 17.23
09/28/2026 16:48 100 17.23
09/28/2026 16:48 100 17.235
09/28/2026 16:47 100 17.24
09/28/2026 16:47 100 17.24
09/28/2026 16:47 90 17.24
09/28/2026 16:47 90 17.24
09/28/2026 16:47 50 17.24
09/28/2026 16:47 40 17.24
09/28/2026 16:47 300 17.235
09/28/2026 16:47 100 17.24
09/28/2026 16:47 100 17.24
09/28/2026 16:47 100 17.24
09/28/2026 16:47 100 17.25
09/28/2026 16:47 100 17.25
09/28/2026 16:46 165 17.26
09/28/2026 16:46 310 17.26
09/28/2026 16:46 100 17.26
09/28/2026 16:46 200 17.26
09/28/2026 16:46 10 17.26
09/28/2026 16:46 200 17.26
09/28/2026 16:46 100 17.26
09/28/2026 16:46 18 17.26
09/28/2026 16:46 100 17.26
09/28/2026 16:46 100 17.26
09/28/2026 16:46 100 17.255
09/28/2026 16:46 100 17.255
09/28/2026 16:46 100 17.255
09/28/2026 16:46 100 17.26
09/28/2026 16:46 100 17.26
09/28/2026 16:46 400 17.26
09/28/2026 16:46 100 17.265
09/28/2026 16:46 100 17.27
09/28/2026 16:46 100 17.27
09/28/2026 16:46 100 17.275
09/28/2026 16:45 100 17.275
09/28/2026 16:45 97 17.28
09/28/2026 16:45 3 17.28
09/28/2026 16:45 50 17.28
09/28/2026 16:45 50 17.28
09/28/2026 16:45 100 17.27
09/28/2026 16:45 50 17.27
09/28/2026 16:45 300 17.265
09/28/2026 16:45 100 17.265
09/28/2026 16:45 100 17.265
09/28/2026 16:45 100 17.27
09/28/2026 16:45 100 17.275
09/28/2026 16:45 200 17.28
09/28/2026 16:45 50 17.28
09/28/2026 16:45 100 17.285
09/28/2026 16:45 50 17.28
09/28/2026 16:45 50 17.28
09/28/2026 16:45 5 17.28
09/28/2026 16:45 76 17.28
09/28/2026 16:45 31 17.28
09/28/2026 16:45 50 17.27
09/28/2026 16:45 100 17.27
09/28/2026 16:45 50 17.27
09/28/2026 16:45 200 17.27
09/28/2026 16:45 100 17.27
09/28/2026 16:45 100 17.27
09/28/2026 16:45 4 17.27
09/28/2026 16:45 100 17.27
09/28/2026 16:45 100 17.275
09/28/2026 16:45 100 17.275
09/28/2026 16:45 100 17.28
09/28/2026 16:45 73 17.28
09/28/2026 16:45 100 17.28
09/28/2026 16:45 100 17.28
09/28/2026 16:45 100 17.28
09/28/2026 16:44 138 17.27
09/28/2026 16:44 200 17.27
09/28/2026 16:44 100 17.27
09/28/2026 16:44 200 17.27
09/28/2026 16:44 481 17.27
09/28/2026 16:44 581 17.27
09/28/2026 16:44 100 17.27
09/28/2026 16:44 100 17.27
09/28/2026 16:44 273 17.265
09/28/2026 16:44 100 17.265
09/28/2026 16:44 100 17.265
09/28/2026 16:44 62 17.27
09/28/2026 16:44 38 17.27
09/28/2026 16:44 12 17.27
09/28/2026 16:44 50 17.27
09/28/2026 16:44 50 17.27
09/28/2026 16:44 100 17.27
09/28/2026 16:44 400 17.27
09/28/2026 16:44 96 17.27
09/28/2026 16:44 14 17.27
09/28/2026 16:44 14 17.27
09/28/2026 16:44 100 17.27
09/28/2026 16:44 100 17.27
09/28/2026 16:44 100 17.265
09/28/2026 16:44 100 17.265
09/28/2026 16:44 200 17.27
09/28/2026 16:44 200 17.27
09/28/2026 16:44 100 17.275
09/28/2026 16:44 100 17.275
09/28/2026 16:44 100 17.27
09/28/2026 16:44 150 17.27
09/28/2026 16:44 150 17.27
09/28/2026 16:44 100 17.27
09/28/2026 16:44 50 17.27
09/28/2026 16:44 100 17.265
09/28/2026 16:43 50 17.27
09/28/2026 16:43 400 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 50 17.27
09/28/2026 16:43 50 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 400 17.27
09/28/2026 16:43 50 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.27
09/28/2026 16:43 100 17.28
09/28/2026 16:43 100 17.285
09/28/2026 16:43 100 17.28
09/28/2026 16:43 98 17.28
09/28/2026 16:43 100 17.29
09/28/2026 16:43 100 17.29
09/28/2026 16:43 1532 17.29
09/28/2026 16:43 400 17.29
09/28/2026 16:43 100 17.29
09/28/2026 16:43 100 17.29
09/28/2026 16:43 100 17.29
09/28/2026 16:43 100 17.285
09/28/2026 16:43 100 17.285
09/28/2026 16:43 100 17.29
09/28/2026 16:43 500 17.29
09/28/2026 16:43 500 17.29
09/28/2026 16:43 100 17.29
09/28/2026 16:43 400 17.29
09/28/2026 16:43 568 17.29
09/28/2026 16:43 100 17.29
09/28/2026 16:43 100 17.29
09/28/2026 16:43 100 17.29
09/28/2026 16:43 200 17.29
09/28/2026 16:43 12 17.29
09/28/2026 16:43 100 17.285
09/28/2026 16:43 100 17.285
09/28/2026 16:43 100 17.28
09/28/2026 16:43 400 17.28
09/28/2026 16:43 100 17.28
09/28/2026 16:43 100 17.28
09/28/2026 16:43 100 17.28
09/28/2026 16:43 100 17.275
09/28/2026 16:43 100 17.28
09/28/2026 16:43 100 17.28
09/28/2026 16:42 50 17.28
09/28/2026 16:42 100 17.28
09/28/2026 16:42 100 17.275
09/28/2026 16:42 100 17.28
09/28/2026 16:42 100 17.275
09/28/2026 16:42 500 17.27
09/28/2026 16:42 300 17.27
09/28/2026 16:42 200 17.27
09/28/2026 16:42 200 17.29
09/28/2026 16:42 100 17.30
09/28/2026 16:42 100 17.30
09/28/2026 16:42 100 17.30
09/28/2026 16:42 100 17.30
09/28/2026 16:42 100 17.305
09/28/2026 16:42 11700 17.30
09/28/2026 16:42 100 17.30
09/28/2026 16:42 100 17.30
09/28/2026 16:42 100 17.30
09/28/2026 16:42 40 17.31
09/28/2026 16:42 60 17.31
09/28/2026 16:42 400 17.31
09/28/2026 16:42 879 17.30
09/28/2026 16:42 100 17.30
09/28/2026 16:42 100 17.30
09/28/2026 16:42 100 17.305
09/28/2026 16:42 100 17.32
09/28/2026 16:42 400 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.325
09/28/2026 16:42 100 17.325
09/28/2026 16:42 100 17.32
09/28/2026 16:42 71 17.32
09/28/2026 16:42 28 17.32
09/28/2026 16:42 100 17.315
09/28/2026 16:42 68 17.325
09/28/2026 16:42 100 17.315
09/28/2026 16:42 400 17.32
09/28/2026 16:42 400 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 200 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 700 17.325
09/28/2026 16:42 100 17.325
09/28/2026 16:42 100 17.32
09/28/2026 16:42 200 17.32
09/28/2026 16:42 100 17.32
09/28/2026 16:42 300 17.33
09/28/2026 16:42 61 17.35
09/28/2026 16:42 100 17.35
09/28/2026 16:42 200 17.35
09/28/2026 16:42 100 17.355
09/28/2026 16:42 152 17.355
09/28/2026 16:42 100 17.355
09/28/2026 16:42 100 17.35
09/28/2026 16:42 400 17.35
09/28/2026 16:42 7 17.34
09/28/2026 16:42 100 17.34
09/28/2026 16:42 100 17.34
09/28/2026 16:42 100 17.34
09/28/2026 16:42 100 17.35
09/28/2026 16:42 100 17.35
09/28/2026 16:42 100 17.35
09/28/2026 16:42 100 17.35
09/28/2026 16:42 100 17.36
09/28/2026 16:42 100 17.36
09/28/2026 16:42 100 17.36
09/28/2026 16:42 100 17.36
09/28/2026 16:42 300 17.36
09/28/2026 16:42 100 17.36
09/28/2026 16:42 100 17.36
09/28/2026 16:42 300 17.365
09/28/2026 16:42 100 17.365
09/28/2026 16:42 80 17.37
09/28/2026 16:42 20 17.37
09/28/2026 16:42 100 17.37
09/28/2026 16:42 200 17.37
09/28/2026 16:42 100 17.375
09/28/2026 16:41 100 17.38
09/28/2026 16:41 100 17.38
09/28/2026 16:41 100 17.38
09/28/2026 16:41 100 17.38
09/28/2026 16:41 100 17.37
09/28/2026 16:41 100 17.37
09/28/2026 16:41 400 17.36
09/28/2026 16:41 19100 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 400 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 600 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 400 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 400 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 767 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 100 17.36
09/28/2026 16:41 722 17.36
09/28/2026 16:41 100 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 200 17.36
09/28/2026 16:41 485 17.36
09/28/2026 16:41 300 17.36
09/28/2026 16:41 100 17.36
09/28/2026 16:41 100 17.36
09/28/2026 16:41 100 17.36
09/28/2026 16:41 100 17.36
09/28/2026 16:41 100 17.37
09/28/2026 16:41 354 17.37
09/28/2026 16:41 500 17.37
09/28/2026 16:41 212 17.37
09/28/2026 16:41 100 17.37
09/28/2026 16:41 160 17.37
09/28/2026 16:41 700 17.37
09/28/2026 16:41 100 17.37
09/28/2026 16:41 1000 17.37
09/28/2026 16:41 100 17.37
09/28/2026 16:41 900 17.37
09/28/2026 16:41 100 17.37
09/28/2026 16:41 500 17.37
09/28/2026 16:41 100 17.38
09/28/2026 16:41 100 17.38
09/28/2026 16:41 100 17.38
09/28/2026 16:41 100 17.385
09/28/2026 16:41 100 17.38
09/28/2026 16:41 100 17.38
09/28/2026 16:41 84 17.38
09/28/2026 16:41 100 17.37
09/28/2026 16:41 100 17.37
09/28/2026 16:41 200 17.37
09/28/2026 16:41 100 17.365
09/28/2026 16:41 100 17.365
09/28/2026 16:41 100 17.365
09/28/2026 16:41 100 17.35
09/28/2026 16:41 16 17.35
09/28/2026 16:41 100 17.35
09/28/2026 16:41 100 17.345
09/28/2026 16:41 100 17.345
09/28/2026 16:41 100 17.33
09/28/2026 16:41 300 17.33
09/28/2026 16:41 100 17.33
09/28/2026 16:41 100 17.32
09/28/2026 16:41 10659 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 12 17.32
09/28/2026 16:41 58 17.32
09/28/2026 16:41 263 17.32
09/28/2026 16:41 27 17.32
09/28/2026 16:41 777 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 170 17.32
09/28/2026 16:41 261 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 300 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 202 17.32
09/28/2026 16:41 86 17.32
09/28/2026 16:41 300 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.33
09/28/2026 16:41 150 17.32
09/28/2026 16:41 3 17.32
09/28/2026 16:41 170 17.32
09/28/2026 16:41 202 17.32
09/28/2026 16:41 70 17.32
09/28/2026 16:41 7 17.32
09/28/2026 16:41 507 17.32
09/28/2026 16:41 79 17.32
09/28/2026 16:41 478 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 229 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 800 17.32
09/28/2026 16:41 700 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 90 17.32
09/28/2026 16:41 76 17.32
09/28/2026 16:41 58 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 807 17.33
09/28/2026 16:41 100 17.33
09/28/2026 16:41 100 17.33
09/28/2026 16:41 150 17.33
09/28/2026 16:41 100 17.33
09/28/2026 16:41 500 17.33
09/28/2026 16:41 100 17.33
09/28/2026 16:41 100 17.33
09/28/2026 16:41 3 17.33
09/28/2026 16:41 100 17.33
09/28/2026 16:41 4 17.33
09/28/2026 16:41 100 17.33
09/28/2026 16:41 100 17.33
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 340 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 223 17.32
09/28/2026 16:41 513 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 163 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 88 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 440 17.32
09/28/2026 16:41 223 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 400 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 250 17.32
09/28/2026 16:41 577 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 400 17.32
09/28/2026 16:41 202 17.32
09/28/2026 16:41 514 17.32
09/28/2026 16:41 313 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 170 17.32
09/28/2026 16:41 389 17.32
09/28/2026 16:41 79 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 340 17.32
09/28/2026 16:41 223 17.32
09/28/2026 16:41 312 17.32
09/28/2026 16:41 88 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 390 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 73 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 400 17.32
09/28/2026 16:41 202 17.32
09/28/2026 16:41 202 17.32
09/28/2026 16:41 50 17.32
09/28/2026 16:41 213 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 977 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 538 17.32
09/28/2026 16:41 68 17.32
09/28/2026 16:41 389 17.32
09/28/2026 16:41 607 17.32
09/28/2026 16:41 807 17.32
09/28/2026 16:41 224 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 450 17.32
09/28/2026 16:41 400 17.32
09/28/2026 16:41 71 17.32
09/28/2026 16:41 202 17.32
09/28/2026 16:41 463 17.32
09/28/2026 16:41 51 17.32
09/28/2026 16:41 463 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 259 17.32
09/28/2026 16:41 70 17.32
09/28/2026 16:41 103 17.32
09/28/2026 16:41 474 17.32
09/28/2026 16:41 300 17.32
09/28/2026 16:41 300 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 390 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 73 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 777 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 128 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 313 17.32
09/28/2026 16:41 50 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 300 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 977 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 613 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 400 17.32
09/28/2026 16:41 50 17.32
09/28/2026 16:41 777 17.32
09/28/2026 16:41 150 17.32
09/28/2026 16:41 977 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 70 17.32
09/28/2026 16:41 30 17.32
09/28/2026 16:41 200 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 3 17.32
09/28/2026 16:41 17 17.32
09/28/2026 16:41 30 17.32
09/28/2026 16:41 101 17.32
09/28/2026 16:41 96 17.32
09/28/2026 16:41 80 17.32
09/28/2026 16:41 50 17.32
09/28/2026 16:41 100 17.32
09/28/2026 16:41 100 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 513 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 163 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 286 17.31
09/28/2026 16:41 577 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 340 17.31
09/28/2026 16:41 223 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 400 17.31
09/28/2026 16:41 202 17.31
09/28/2026 16:41 613 17.31
09/28/2026 16:41 463 17.31
09/28/2026 16:41 463 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 390 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 73 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 50 17.31
09/28/2026 16:41 313 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 613 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 300 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 777 17.31
09/28/2026 16:41 259 17.31
09/28/2026 16:41 170 17.31
09/28/2026 16:41 103 17.31
09/28/2026 16:41 474 17.31
09/28/2026 16:41 300 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 150 17.31
09/28/2026 16:41 40 17.31
09/28/2026 16:41 60 17.31
09/28/2026 16:41 63 17.31
09/28/2026 16:41 37 17.31
09/28/2026 16:41 263 17.31
09/28/2026 16:41 37 17.31
09/28/2026 16:41 100 17.31
09/28/2026 16:41 13 17.31
09/28/2026 16:41 813 17.30
09/28/2026 16:41 913 17.30
09/28/2026 16:41 913 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 813 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 150 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 913 17.30
09/28/2026 16:41 223 17.30
09/28/2026 16:41 150 17.30
09/28/2026 16:41 150 17.30
09/28/2026 16:41 150 17.30
09/28/2026 16:41 150 17.30
09/28/2026 16:41 21888 17.30
09/28/2026 16:41 12112 17.30
09/28/2026 16:41 150 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 500 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 500 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 500 17.30
09/28/2026 16:41 600 17.30
09/28/2026 16:41 726 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 400 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 500 17.30
09/28/2026 16:41 600 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 400 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 500 17.30
09/28/2026 16:41 726 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 500 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 200 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 26 17.30
09/28/2026 16:41 100 17.295
09/28/2026 16:41 274 17.30
09/28/2026 16:41 20 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.295
09/28/2026 16:41 100 17.295
09/28/2026 16:41 80 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 3400 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 20 17.30
09/28/2026 16:41 18 17.30
09/28/2026 16:41 82 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 165 17.30
09/28/2026 16:41 135 17.30
09/28/2026 16:41 18 17.30
09/28/2026 16:41 82 17.30
09/28/2026 16:41 498 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 28 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 100 17.29
09/28/2026 16:41 55 17.28
09/28/2026 16:41 45 17.28
09/28/2026 16:41 55 17.28
09/28/2026 16:41 100 17.28
09/28/2026 16:41 200 17.29
09/28/2026 16:41 100 17.29
09/28/2026 16:41 100 17.29
09/28/2026 16:41 100 17.30
09/28/2026 16:41 588 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 200 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 88 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 300 17.30
09/28/2026 16:41 100 17.30
09/28/2026 16:41 150 17.29
09/28/2026 16:41 10 17.29
09/28/2026 16:41 100 17.29
09/28/2026 16:41 150 17.29
09/28/2026 16:40 250 17.29
09/28/2026 16:40 100 17.29
09/28/2026 16:40 100 17.29
09/28/2026 16:40 100 17.29
09/28/2026 16:40 250 17.29
09/28/2026 16:40 70 17.29
09/28/2026 16:40 100 17.295
09/28/2026 16:40 100 17.295
09/28/2026 16:40 100 17.295
09/28/2026 16:40 350 17.29
09/28/2026 16:40 150 17.29
09/28/2026 16:40 100 17.29
09/28/2026 16:40 100 17.29
09/28/2026 16:40 100 17.29
09/28/2026 16:40 100 17.285
09/28/2026 16:40 100 17.29
09/28/2026 16:40 100 17.285
09/28/2026 16:40 100 17.285
09/28/2026 16:40 100 17.285
09/28/2026 16:40 100 17.275
09/28/2026 16:40 21 17.28
09/28/2026 16:40 16 17.28
09/28/2026 16:40 48 17.28
09/28/2026 16:40 15 17.28
09/28/2026 16:40 100 17.275
09/28/2026 16:39 85 17.28
09/28/2026 16:39 70 17.27
09/28/2026 16:39 100 17.27
09/28/2026 16:39 100 17.265
09/28/2026 16:39 100 17.265
09/28/2026 16:39 100 17.265
09/28/2026 16:39 100 17.27
09/28/2026 16:39 78 17.28
09/28/2026 16:39 15 17.28
09/28/2026 16:39 85 17.28
09/28/2026 16:39 7 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 15 17.28
09/28/2026 16:39 300 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 71 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 22 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 680 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:39 100 17.28
09/28/2026 16:38 100 17.28
09/28/2026 16:38 100 17.28
09/28/2026 16:38 14 17.28
09/28/2026 16:38 4 17.28
09/28/2026 16:38 100 17.275
09/28/2026 16:38 100 17.27
09/28/2026 16:38 200 17.27
09/28/2026 16:38 100 17.27
09/28/2026 16:38 100 17.27
09/28/2026 16:38 200 17.27
09/28/2026 16:38 100 17.275
09/28/2026 16:38 100 17.27
09/28/2026 16:38 100 17.27
09/28/2026 16:38 100 17.27
09/28/2026 16:38 100 17.265
09/28/2026 16:38 79 17.27
09/28/2026 16:38 21 17.27
09/28/2026 16:38 550 17.27
09/28/2026 16:38 150 17.27
09/28/2026 16:38 100 17.28
09/28/2026 16:38 100 17.28
09/28/2026 16:38 100 17.28
09/28/2026 16:38 100 17.29
09/28/2026 16:38 200 17.29
09/28/2026 16:38 100 17.29
09/28/2026 16:38 200 17.30
09/28/2026 16:38 100 17.30
09/28/2026 16:38 110 17.30
09/28/2026 16:38 100 17.30
09/28/2026 16:38 100 17.30
09/28/2026 16:38 200 17.30
09/28/2026 16:38 100 17.30
09/28/2026 16:38 19 17.30
09/28/2026 16:38 100 17.31
09/28/2026 16:38 100 17.31
09/28/2026 16:38 100 17.31
09/28/2026 16:38 200 17.31
09/28/2026 16:38 100 17.31
09/28/2026 16:38 100 17.31
09/28/2026 16:38 74 17.30
09/28/2026 16:38 100 17.30
09/28/2026 16:38 100 17.30
09/28/2026 16:38 100 17.30
09/28/2026 16:38 100 17.30
09/28/2026 16:38 100 17.31
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.315
09/28/2026 16:37 100 17.31
09/28/2026 16:37 20 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 206 17.325
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.33
09/28/2026 16:37 500 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 100 17.335
09/28/2026 16:37 100 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 100 17.325
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.31
09/28/2026 16:37 200 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 21 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 20 17.33
09/28/2026 16:37 40 17.33
09/28/2026 16:37 60 17.33
09/28/2026 16:37 200 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 500 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 21 17.32
09/28/2026 16:37 267 17.32
09/28/2026 16:37 333 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 5 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.315
09/28/2026 16:37 68 17.315
09/28/2026 16:37 300 17.315
09/28/2026 16:37 100 17.315
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 100 17.32
09/28/2026 16:37 2 17.32
09/28/2026 16:37 200 17.32
09/28/2026 16:37 200 17.32
09/28/2026 16:37 200 17.32
09/28/2026 16:37 100 17.315
09/28/2026 16:37 100 17.315
09/28/2026 16:37 100 17.31
09/28/2026 16:37 100 17.31
09/28/2026 16:37 100 17.31
09/28/2026 16:37 100 17.31
09/28/2026 16:37 100 17.31
09/28/2026 16:37 100 17.31
09/28/2026 16:37 100 17.31
09/28/2026 16:37 100 17.315
09/28/2026 16:37 100 17.315
09/28/2026 16:37 200 17.315
09/28/2026 16:37 100 17.315
09/28/2026 16:37 159 17.32
09/28/2026 16:37 139 17.32
09/28/2026 16:37 20 17.32
09/28/2026 16:37 100 17.315
09/28/2026 16:37 300 17.315
09/28/2026 16:37 100 17.315
09/28/2026 16:37 14 17.32
09/28/2026 16:37 74 17.325
09/28/2026 16:37 20 17.33
09/28/2026 16:37 200 17.34
09/28/2026 16:37 100 17.34
09/28/2026 16:37 200 17.34
09/28/2026 16:37 100 17.34
09/28/2026 16:37 100 17.34
09/28/2026 16:37 100 17.335
09/28/2026 16:37 200 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 16 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 46 17.33
09/28/2026 16:37 34 17.33
09/28/2026 16:37 20 17.33
09/28/2026 16:37 200 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 100 17.33
09/28/2026 16:37 300 17.335
09/28/2026 16:37 700 17.335
09/28/2026 16:37 100 17.335
09/28/2026 16:37 40 17.35
09/28/2026 16:37 100 17.36
09/28/2026 16:37 16 17.36
09/28/2026 16:37 49 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 200 17.36
09/28/2026 16:37 100 17.35
09/28/2026 16:37 100 17.35
09/28/2026 16:37 100 17.35
09/28/2026 16:37 100 17.35
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 20 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 300 17.365
09/28/2026 16:37 100 17.365
09/28/2026 16:37 100 17.365
09/28/2026 16:37 87 17.37
09/28/2026 16:37 113 17.37
09/28/2026 16:37 200 17.37
09/28/2026 16:37 100 17.37
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 200 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 2 17.35
09/28/2026 16:37 68 17.35
09/28/2026 16:37 100 17.35
09/28/2026 16:37 100 17.35
09/28/2026 16:37 3 17.35
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 38 17.36
09/28/2026 16:37 62 17.36
09/28/2026 16:37 100 17.36
09/28/2026 16:37 100 17.37
09/28/2026 16:37 200 17.37
09/28/2026 16:37 167 17.37
09/28/2026 16:37 33 17.37
09/28/2026 16:37 100 17.37
09/28/2026 16:37 300 17.37
09/28/2026 16:36 20 17.37
09/28/2026 16:36 100 17.37
09/28/2026 16:36 13 17.37
09/28/2026 16:36 100 17.365
09/28/2026 16:36 100 17.365
09/28/2026 16:36 100 17.365
09/28/2026 16:36 100 17.365
09/28/2026 16:36 100 17.345
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 369 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 16 17.35
09/28/2026 16:36 123 17.35
09/28/2026 16:36 7 17.35
09/28/2026 16:36 16 17.35
09/28/2026 16:36 8 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.35
09/28/2026 16:36 100 17.355
09/28/2026 16:36 100 17.355
09/28/2026 16:36 100 17.355
09/28/2026 16:36 100 17.355
09/28/2026 16:36 100 17.37
09/28/2026 16:36 20 17.37
09/28/2026 16:36 100 17.37
09/28/2026 16:36 100 17.37
09/28/2026 16:36 2 17.37
09/28/2026 16:36 30 17.37
09/28/2026 16:36 83 17.37
09/28/2026 16:36 17 17.37
09/28/2026 16:35 1 17.35
09/28/2026 16:35 100 17.35
09/28/2026 16:35 16 17.35
09/28/2026 16:35 30 17.35
09/28/2026 16:35 2 17.35
09/28/2026 16:35 7 17.33
09/28/2026 16:35 100 17.33
09/28/2026 16:35 100 17.335
09/28/2026 16:35 100 17.335
09/28/2026 16:35 100 17.335
09/28/2026 16:35 100 17.34
09/28/2026 16:35 100 17.345
09/28/2026 16:35 80 17.34
09/28/2026 16:35 100 17.34
09/28/2026 16:35 200 17.34
09/28/2026 16:34 100 17.34
09/28/2026 16:34 79 17.34
09/28/2026 16:34 1 17.34
09/28/2026 16:34 20 17.34
09/28/2026 16:34 100 17.33
09/28/2026 16:34 100 17.33
09/28/2026 16:34 100 17.325
09/28/2026 16:34 5 17.32
09/28/2026 16:34 100 17.32
09/28/2026 16:34 100 17.31
09/28/2026 16:34 100 17.31
09/28/2026 16:33 100 17.31
09/28/2026 16:33 100 17.31
09/28/2026 16:33 100 17.31
09/28/2026 16:33 100 17.315
09/28/2026 16:33 100 17.32
09/28/2026 16:33 20 17.32
09/28/2026 16:33 150 17.325
09/28/2026 16:33 100 17.33
09/28/2026 16:33 87 17.33
09/28/2026 16:33 13 17.33
09/28/2026 16:33 60 17.33
09/28/2026 16:33 27 17.33
09/28/2026 16:33 20 17.33
09/28/2026 16:33 5 17.33
09/28/2026 16:33 1 17.33
09/28/2026 16:33 87 17.325
09/28/2026 16:33 113 17.325
09/28/2026 16:33 100 17.325
09/28/2026 16:33 31 17.32
09/28/2026 16:33 100 17.32
09/28/2026 16:32 100 17.33
09/28/2026 16:32 100 17.33
09/28/2026 16:32 100 17.33
09/28/2026 16:32 100 17.33
09/28/2026 16:32 100 17.335
09/28/2026 16:32 100 17.34
09/28/2026 16:32 100 17.34
09/28/2026 16:32 13 17.34
09/28/2026 16:32 100 17.34
09/28/2026 16:32 79 17.34
09/28/2026 16:32 121 17.34
09/28/2026 16:32 79 17.34
09/28/2026 16:31 100 17.345
09/28/2026 16:31 16 17.34
09/28/2026 16:31 100 17.335
09/28/2026 16:31 100 17.34
09/28/2026 16:31 40 17.34
09/28/2026 16:31 100 17.35
09/28/2026 16:31 100 17.35
09/28/2026 16:31 100 17.35
09/28/2026 16:31 100 17.35
09/28/2026 16:31 100 17.355
09/28/2026 16:31 100 17.36
09/28/2026 16:31 80 17.36
09/28/2026 16:30 100 17.36
09/28/2026 16:30 100 17.36
09/28/2026 16:30 100 17.36
09/28/2026 16:30 20 17.36
09/28/2026 16:30 100 17.37
09/28/2026 16:30 100 17.37
09/28/2026 16:30 200 17.37
09/28/2026 16:30 100 17.37
09/28/2026 16:30 100 17.37
09/28/2026 16:30 100 17.37
09/28/2026 16:30 100 17.37
09/28/2026 16:30 51 17.37
09/28/2026 16:30 1 17.37
09/28/2026 16:30 99 17.37
09/28/2026 16:30 100 17.37
09/28/2026 16:30 101 17.37
09/28/2026 16:30 99 17.37
09/28/2026 16:30 100 17.38
09/28/2026 16:30 100 17.38
09/28/2026 16:30 100 17.38
09/28/2026 16:29 300 17.385
09/28/2026 16:29 100 17.38
09/28/2026 16:29 80 17.38
09/28/2026 16:29 20 17.38
09/28/2026 16:29 300 17.38
09/28/2026 16:29 100 17.38
09/28/2026 16:29 220 17.38
09/28/2026 16:29 200 17.38
09/28/2026 16:29 100 17.38
09/28/2026 16:29 100 17.37
09/28/2026 16:29 100 17.38
09/28/2026 16:29 35 17.37
09/28/2026 16:29 150 17.365
09/28/2026 16:28 100 17.36
09/28/2026 16:28 16 17.36
09/28/2026 16:28 3 17.36
09/28/2026 16:28 700 17.36
09/28/2026 16:28 30 17.36
09/28/2026 16:28 100 17.355
09/28/2026 16:28 100 17.34
09/28/2026 16:28 50 17.34
09/28/2026 16:28 33 17.34
09/28/2026 16:28 100 17.34
09/28/2026 16:28 200 17.335
09/28/2026 16:28 16 17.33
09/28/2026 16:27 100 17.33
09/28/2026 16:27 52 17.34
09/28/2026 16:27 8 17.34
09/28/2026 16:27 100 17.34
09/28/2026 16:27 32 17.34
09/28/2026 16:27 14 17.34
09/28/2026 16:27 20 17.34
09/28/2026 16:27 100 17.34
09/28/2026 16:27 1 17.34
09/28/2026 16:27 142 17.34
09/28/2026 16:27 18 17.34
09/28/2026 16:27 2 17.34
09/28/2026 16:27 100 17.34
09/28/2026 16:27 100 17.34
09/28/2026 16:27 100 17.34
09/28/2026 16:27 30 17.34
09/28/2026 16:26 100 17.325
09/28/2026 16:26 100 17.33
09/28/2026 16:26 100 17.33
09/28/2026 16:26 100 17.33
09/28/2026 16:26 100 17.33
09/28/2026 16:26 100 17.33
09/28/2026 16:26 200 17.33
09/28/2026 16:26 100 17.33
09/28/2026 16:26 100 17.33
09/28/2026 16:26 100 17.34
09/28/2026 16:26 100 17.34
09/28/2026 16:26 200 17.34
09/28/2026 16:26 100 17.345
09/28/2026 16:26 42 17.34
09/28/2026 16:26 35 17.34
09/28/2026 16:26 65 17.34
09/28/2026 16:26 100 17.35
09/28/2026 16:26 100 17.35
09/28/2026 16:26 80 17.35
09/28/2026 16:26 100 17.35
09/28/2026 16:26 100 17.345
09/28/2026 16:26 100 17.33
09/28/2026 16:26 100 17.33
09/28/2026 16:26 23 17.33
09/28/2026 16:26 77 17.33
09/28/2026 16:26 200 17.33
09/28/2026 16:26 100 17.33
09/28/2026 16:26 100 17.34
09/28/2026 16:26 100 17.34
09/28/2026 16:26 100 17.34
09/28/2026 16:26 9 17.34
09/28/2026 16:26 3 17.34
09/28/2026 16:26 39 17.34
09/28/2026 16:26 100 17.345
09/28/2026 16:26 200 17.36
09/28/2026 16:26 100 17.36
09/28/2026 16:26 100 17.36
09/28/2026 16:26 100 17.37
09/28/2026 16:26 20 17.37
09/28/2026 16:26 9 17.37
09/28/2026 16:26 91 17.37
09/28/2026 16:26 100 17.37
09/28/2026 16:26 109 17.37
09/28/2026 16:26 91 17.37
09/28/2026 16:25 100 17.38
09/28/2026 16:25 100 17.38
09/28/2026 16:25 67 17.38
09/28/2026 16:25 33 17.38
09/28/2026 16:25 24 17.38
09/28/2026 16:25 40 17.38
09/28/2026 16:25 100 17.38
09/28/2026 16:25 200 17.38
09/28/2026 16:25 16 17.38
09/28/2026 16:25 3 17.38
09/28/2026 16:25 30 17.38
09/28/2026 16:25 100 17.36
09/28/2026 16:24 80 17.35
09/28/2026 16:24 100 17.35
09/28/2026 16:24 300 17.35
09/28/2026 16:24 100 17.33
09/28/2026 16:24 100 17.34
09/28/2026 16:24 72 17.34
09/28/2026 16:24 14 17.34
09/28/2026 16:24 100 17.34
09/28/2026 16:24 14 17.34
09/28/2026 16:24 100 17.34
09/28/2026 16:24 100 17.34
09/28/2026 16:24 14 17.34
09/28/2026 16:23 100 17.345
09/28/2026 16:23 100 17.34
09/28/2026 16:23 2 17.34
09/28/2026 16:23 40 17.35
09/28/2026 16:23 100 17.355
09/28/2026 16:23 100 17.35
09/28/2026 16:23 34 17.35
09/28/2026 16:23 100 17.35
09/28/2026 16:23 180 17.335
09/28/2026 16:22 5 17.33
09/28/2026 16:22 5 17.33
09/28/2026 16:22 61 17.33
09/28/2026 16:22 31 17.33
09/28/2026 16:22 100 17.33
09/28/2026 16:22 100 17.33
09/28/2026 16:22 100 17.33
09/28/2026 16:22 2900 17.33
09/28/2026 16:22 100 17.33
09/28/2026 16:22 13 17.33
09/28/2026 16:22 20 17.33
09/28/2026 16:22 16 17.34
09/28/2026 16:22 100 17.34
09/28/2026 16:22 100 17.34
09/28/2026 16:22 100 17.34
09/28/2026 16:22 100 17.34
09/28/2026 16:22 100 17.34
09/28/2026 16:22 20 17.34
09/28/2026 16:21 100 17.35
09/28/2026 16:21 100 17.35
09/28/2026 16:21 40 17.35
09/28/2026 16:21 20 17.36
09/28/2026 16:21 100 17.37
09/28/2026 16:21 8 17.37
09/28/2026 16:21 100 17.37
09/28/2026 16:21 100 17.37
09/28/2026 16:21 192 17.37
09/28/2026 16:21 100 17.37
09/28/2026 16:21 100 17.37
09/28/2026 16:21 13 17.38
09/28/2026 16:21 100 17.39
09/28/2026 16:21 15 17.39
09/28/2026 16:20 100 17.38
09/28/2026 16:20 26 17.38
09/28/2026 16:20 100 17.38
09/28/2026 16:20 100 17.38
09/28/2026 16:20 74 17.38
09/28/2026 16:20 26 17.38
09/28/2026 16:20 100 17.38
09/28/2026 16:20 13 17.38
09/28/2026 16:20 100 17.38
09/28/2026 16:20 100 17.39
09/28/2026 16:20 100 17.39
09/28/2026 16:20 100 17.39
09/28/2026 16:20 100 17.39
09/28/2026 16:20 87 17.38
09/28/2026 16:20 200 17.375
09/28/2026 16:20 100 17.375
09/28/2026 16:20 100 17.37
09/28/2026 16:20 20 17.38
09/28/2026 16:20 100 17.38
09/28/2026 16:20 20 17.37
09/28/2026 16:20 100 17.37
09/28/2026 16:20 21 17.37
09/28/2026 16:20 100 17.36
09/28/2026 16:20 5 17.36
09/28/2026 16:20 79 17.35
09/28/2026 16:20 100 17.35
09/28/2026 16:20 100 17.35
09/28/2026 16:20 29 17.34
09/28/2026 16:20 116 17.34
09/28/2026 16:20 99 17.34
09/28/2026 16:20 1 17.34
09/28/2026 16:19 16 17.33
09/28/2026 16:19 100 17.335
09/28/2026 16:19 100 17.335
09/28/2026 16:19 100 17.34
09/28/2026 16:19 100 17.35
09/28/2026 16:19 100 17.35
09/28/2026 16:19 100 17.35
09/28/2026 16:19 100 17.35
09/28/2026 16:19 100 17.36
09/28/2026 16:19 100 17.36
09/28/2026 16:19 100 17.36
09/28/2026 16:19 100 17.36
09/28/2026 16:19 100 17.35
09/28/2026 16:19 100 17.34
09/28/2026 16:19 100 17.34
09/28/2026 16:19 20 17.34
09/28/2026 16:18 100 17.32
09/28/2026 16:18 100 17.33
09/28/2026 16:18 60 17.33
09/28/2026 16:18 100 17.335
09/28/2026 16:18 100 17.345
09/28/2026 16:18 100 17.34
09/28/2026 16:18 20 17.33
09/28/2026 16:18 13 17.33
09/28/2026 16:18 100 17.32
09/28/2026 16:18 100 17.32
09/28/2026 16:18 20 17.32
09/28/2026 16:18 13 17.32
09/28/2026 16:18 100 17.33
09/28/2026 16:18 81 17.335
09/28/2026 16:18 19 17.33
09/28/2026 16:18 100 17.33
09/28/2026 16:18 100 17.335
09/28/2026 16:18 100 17.33
09/28/2026 16:18 100 17.33
09/28/2026 16:18 100 17.33
09/28/2026 16:17 100 17.335
09/28/2026 16:17 20 17.32
09/28/2026 16:17 100 17.32
09/28/2026 16:17 100 17.34
09/28/2026 16:17 15 17.35
09/28/2026 16:17 100 17.35
09/28/2026 16:17 100 17.345
09/28/2026 16:17 294 17.35
09/28/2026 16:17 100 17.35
09/28/2026 16:17 100 17.35
09/28/2026 16:17 100 17.345
09/28/2026 16:17 1 17.34
09/28/2026 16:17 100 17.34
09/28/2026 16:17 5 17.34
09/28/2026 16:17 300 17.335
09/28/2026 16:17 100 17.335
09/28/2026 16:17 100 17.34
09/28/2026 16:17 100 17.34
09/28/2026 16:17 100 17.34
09/28/2026 16:17 20 17.34
09/28/2026 16:16 100 17.345
09/28/2026 16:16 100 17.35
09/28/2026 16:16 20 17.35
09/28/2026 16:16 100 17.35
09/28/2026 16:16 649 17.345
09/28/2026 16:16 96 17.345
09/28/2026 16:16 4 17.35
09/28/2026 16:16 100 17.35
09/28/2026 16:16 100 17.35
09/28/2026 16:16 100 17.35
09/28/2026 16:16 39 17.345
09/28/2026 16:16 100 17.345
09/28/2026 16:16 100 17.345
09/28/2026 16:16 5 17.345
09/28/2026 16:16 100 17.345
09/28/2026 16:16 100 17.345
09/28/2026 16:16 13 17.35
09/28/2026 16:16 80 17.36
09/28/2026 16:16 100 17.36
09/28/2026 16:16 100 17.37
09/28/2026 16:16 100 17.37
09/28/2026 16:16 11 17.37
09/28/2026 16:16 89 17.37
09/28/2026 16:16 100 17.37
09/28/2026 16:16 100 17.37
09/28/2026 16:16 100 17.375
09/28/2026 16:16 100 17.375
09/28/2026 16:16 100 17.375
09/28/2026 16:16 44 17.37
09/28/2026 16:16 100 17.36
09/28/2026 16:16 100 17.36
09/28/2026 16:16 26 17.35
09/28/2026 16:16 74 17.35
09/28/2026 16:16 20 17.35
09/28/2026 16:16 100 17.35
09/28/2026 16:15 56 17.39
09/28/2026 16:15 10 17.39
09/28/2026 16:15 6 17.39
09/28/2026 16:15 100 17.39
09/28/2026 16:15 100 17.39
09/28/2026 16:15 100 17.385
09/28/2026 16:15 100 17.37
09/28/2026 16:15 5 17.37
09/28/2026 16:15 12 17.37
09/28/2026 16:15 100 17.36
09/28/2026 16:15 17 17.365
09/28/2026 16:15 17 17.365
09/28/2026 16:15 17 17.365
09/28/2026 16:15 17 17.365
09/28/2026 16:15 17 17.365
09/28/2026 16:15 17 17.365
09/28/2026 16:15 17 17.365
09/28/2026 16:15 100 17.365
09/28/2026 16:15 100 17.37
09/28/2026 16:15 100 17.36
09/28/2026 16:15 100 17.36
09/28/2026 16:15 100 17.36
09/28/2026 16:15 100 17.36
09/28/2026 16:15 100 17.36
09/28/2026 16:15 100 17.36
09/28/2026 16:15 100 17.37
09/28/2026 16:15 100 17.37
09/28/2026 16:15 40 17.37
09/28/2026 16:15 150 17.375
09/28/2026 16:14 100 17.37
09/28/2026 16:14 1 17.37
09/28/2026 16:14 20 17.37
09/28/2026 16:14 100 17.38
09/28/2026 16:14 100 17.39
09/28/2026 16:14 20 17.39
09/28/2026 16:14 171 17.40
09/28/2026 16:14 20 17.40
09/28/2026 16:14 40 17.40
09/28/2026 16:14 100 17.405
09/28/2026 16:14 100 17.40
09/28/2026 16:14 100 17.395
09/28/2026 16:14 100 17.40
09/28/2026 16:13 20 17.41
09/28/2026 16:13 40 17.40
09/28/2026 16:13 13 17.40
09/28/2026 16:13 100 17.405
09/28/2026 16:13 20 17.41
09/28/2026 16:13 100 17.41
09/28/2026 16:13 20 17.41
09/28/2026 16:13 80 17.41
09/28/2026 16:13 20 17.41
09/28/2026 16:13 100 17.41
09/28/2026 16:13 30 17.42
09/28/2026 16:13 28 17.41
09/28/2026 16:12 100 17.40
09/28/2026 16:12 30 17.40
09/28/2026 16:12 100 17.39
09/28/2026 16:12 100 17.37
09/28/2026 16:12 13 17.37
09/28/2026 16:12 120 17.37
09/28/2026 16:12 100 17.38
09/28/2026 16:12 54 17.38
09/28/2026 16:12 3 17.38
09/28/2026 16:12 100 17.37
09/28/2026 16:12 1 17.37
09/28/2026 16:12 150 17.36
09/28/2026 16:12 31 17.34
09/28/2026 16:12 100 17.33
09/28/2026 16:12 56 17.31
09/28/2026 16:12 1 17.31
09/28/2026 16:11 66 17.305
09/28/2026 16:11 100 17.30
09/28/2026 16:11 52 17.30
09/28/2026 16:11 48 17.30
09/28/2026 16:11 20 17.30
09/28/2026 16:11 14 17.30
09/28/2026 16:11 20 17.31
09/28/2026 16:11 300 17.32
09/28/2026 16:11 100 17.325
09/28/2026 16:11 100 17.33
09/28/2026 16:11 100 17.34
09/28/2026 16:11 100 17.34
09/28/2026 16:11 13 17.34
09/28/2026 16:11 100 17.34
09/28/2026 16:11 100 17.35
09/28/2026 16:11 300 17.35
09/28/2026 16:11 13 17.35
09/28/2026 16:11 100 17.35
09/28/2026 16:11 100 17.35
09/28/2026 16:11 200 17.36
09/28/2026 16:11 100 17.36
09/28/2026 16:11 300 17.355
09/28/2026 16:11 150 17.355
09/28/2026 16:11 100 17.35
09/28/2026 16:11 5 17.35
09/28/2026 16:11 100 17.34
09/28/2026 16:11 39 17.34
09/28/2026 16:11 4 17.34
09/28/2026 16:11 6 17.33
09/28/2026 16:11 100 17.33
09/28/2026 16:11 30 17.32
09/28/2026 16:11 110 17.32
09/28/2026 16:11 100 17.31
09/28/2026 16:10 40 17.30
09/28/2026 16:10 220 17.30
09/28/2026 16:10 3 17.29
09/28/2026 16:10 1 17.27
09/28/2026 16:10 99 17.27
09/28/2026 16:10 1 17.27
09/28/2026 16:10 20 17.26
09/28/2026 16:10 60 17.26
09/28/2026 16:10 20 17.26
09/28/2026 16:10 100 17.265
09/28/2026 16:09 20 17.27
09/28/2026 16:09 9 17.27
09/28/2026 16:09 100 17.26
09/28/2026 16:09 100 17.27
09/28/2026 16:09 100 17.27
09/28/2026 16:09 100 17.275
09/28/2026 16:09 100 17.275
09/28/2026 16:09 100 17.28
09/28/2026 16:09 30 17.28
09/28/2026 16:09 100 17.28
09/28/2026 16:09 100 17.28
09/28/2026 16:09 28 17.30
09/28/2026 16:08 100 17.28
09/28/2026 16:08 100 17.28
09/28/2026 16:08 200 17.28
09/28/2026 16:08 100 17.26
09/28/2026 16:08 150 17.255
09/28/2026 16:08 23 17.26
09/28/2026 16:08 100 17.26
09/28/2026 16:08 100 17.265
09/28/2026 16:08 100 17.26
09/28/2026 16:08 50 17.26
09/28/2026 16:08 20 17.25
09/28/2026 16:08 300 17.25
09/28/2026 16:08 100 17.24
09/28/2026 16:08 100 17.24
09/28/2026 16:08 90 17.24
09/28/2026 16:08 10 17.24
09/28/2026 16:08 100 17.24
09/28/2026 16:08 100 17.24
09/28/2026 16:08 100 17.24
09/28/2026 16:08 1836 17.24
09/28/2026 16:08 49 17.24
09/28/2026 16:08 100 17.23
09/28/2026 16:08 200 17.23
09/28/2026 16:08 100 17.23
09/28/2026 16:08 100 17.23
09/28/2026 16:08 100 17.23
09/28/2026 16:08 100 17.215
09/28/2026 16:08 16 17.21
09/28/2026 16:08 100 17.21
09/28/2026 16:08 27 17.21
09/28/2026 16:08 5 17.21
09/28/2026 16:08 100 17.20
09/28/2026 16:08 100 17.20
09/28/2026 16:08 69 17.20
09/28/2026 16:07 100 17.19
09/28/2026 16:07 100 17.19
09/28/2026 16:07 100 17.18
09/28/2026 16:07 100 17.18
09/28/2026 16:07 100 17.18
09/28/2026 16:07 100 17.17
09/28/2026 16:07 100 17.17
09/28/2026 16:07 100 17.17
09/28/2026 16:07 200 17.17
09/28/2026 16:07 100 17.17
09/28/2026 16:07 100 17.17
09/28/2026 16:07 100 17.17
09/28/2026 16:07 100 17.17
09/28/2026 16:07 100 17.16
09/28/2026 16:07 200 17.16
09/28/2026 16:07 10 17.17
09/28/2026 16:07 16 17.17
09/28/2026 16:07 100 17.16
09/28/2026 16:07 100 17.16
09/28/2026 16:07 200 17.16
09/28/2026 16:07 400 17.16
09/28/2026 16:07 20 17.16
09/28/2026 16:07 1 17.16
09/28/2026 16:07 100 17.15
09/28/2026 16:07 100 17.15
09/28/2026 16:07 100 17.15
09/28/2026 16:07 100 17.15
09/28/2026 16:07 3 17.14
09/28/2026 16:07 100 17.14
09/28/2026 16:07 92 17.14
09/28/2026 16:07 124 17.12
09/28/2026 16:07 100 17.12
09/28/2026 16:07 62 17.11
09/28/2026 16:07 16 17.11
09/28/2026 16:07 750 17.11
09/28/2026 16:07 43 17.11
09/28/2026 16:07 94 17.09
09/28/2026 16:07 14 17.09
09/28/2026 16:07 100 17.10
09/28/2026 16:07 30 17.10
09/28/2026 16:07 220 17.10
09/28/2026 16:07 100 17.10
09/28/2026 16:07 100 17.10
09/28/2026 16:07 200 17.10
09/28/2026 16:07 6 17.08
09/28/2026 16:07 443 17.08
09/28/2026 16:07 100 17.07
09/28/2026 16:07 9 17.07
09/28/2026 16:07 91 17.07
09/28/2026 16:07 9 17.07
09/28/2026 16:07 91 17.07
09/28/2026 16:07 9 17.07
09/28/2026 16:07 91 17.07
09/28/2026 16:07 9 17.07
09/28/2026 16:07 91 17.07
09/28/2026 16:07 9 17.07
09/28/2026 16:07 91 17.07
09/28/2026 16:07 100 17.07
09/28/2026 16:07 100 17.07
09/28/2026 16:07 100 17.065
09/28/2026 16:07 100 17.07
09/28/2026 16:07 100 17.07
09/28/2026 16:07 100 17.07
09/28/2026 16:07 100 17.07
09/28/2026 16:07 100 17.07
09/28/2026 16:07 100 17.07
09/28/2026 16:07 100 17.07
09/28/2026 16:07 4 17.07
09/28/2026 16:07 75 17.06
09/28/2026 16:07 450 17.05
09/28/2026 16:06 100 17.045
09/28/2026 16:06 100 17.04
09/28/2026 16:06 278 17.03
09/28/2026 16:06 33 17.03
09/28/2026 16:06 300 17.025
09/28/2026 16:06 100 17.025
09/28/2026 16:06 100 17.025
09/28/2026 16:06 200 17.025
09/28/2026 16:06 100 17.025
09/28/2026 16:06 100 17.025
09/28/2026 16:06 100 17.025
09/28/2026 16:06 21 17.02
09/28/2026 16:06 100 17.01
09/28/2026 16:06 100 17.01
09/28/2026 16:06 100 17.01
09/28/2026 16:06 120 17.01
09/28/2026 16:06 100 17.01
09/28/2026 16:06 100 17.015
09/28/2026 16:06 100 17.00
09/28/2026 16:06 100 17.00
09/28/2026 16:06 100 17.00
09/28/2026 16:06 20 17.00
09/28/2026 16:06 30 17.00
09/28/2026 16:06 200 17.00
09/28/2026 16:06 1 16.99
09/28/2026 16:06 200 16.99
09/28/2026 16:06 100 16.975
09/28/2026 16:06 100 16.98
09/28/2026 16:06 200 16.98
09/28/2026 16:06 100 16.98
09/28/2026 16:06 100 16.98
09/28/2026 16:06 100 16.98
09/28/2026 16:05 200 16.965
09/28/2026 16:05 100 16.965
09/28/2026 16:05 100 16.96
09/28/2026 16:05 100 16.955
09/28/2026 16:05 1 16.96
09/28/2026 16:05 100 16.955
09/28/2026 16:05 14 16.96
09/28/2026 16:05 60 16.97
09/28/2026 16:05 100 16.97
09/28/2026 16:05 200 16.97
09/28/2026 16:04 100 16.95
09/28/2026 16:04 100 16.95
09/28/2026 16:04 100 16.95
09/28/2026 16:04 100 16.94
09/28/2026 16:04 40 16.94
09/28/2026 16:04 60 16.94
09/28/2026 16:04 100 16.96
09/28/2026 16:04 100 16.96
09/28/2026 16:04 20 16.97
09/28/2026 16:04 19 16.97
09/28/2026 16:04 81 16.97
09/28/2026 16:04 19 16.97
09/28/2026 16:04 100 16.99
09/28/2026 16:04 100 16.995
09/28/2026 16:04 20 16.995
09/28/2026 16:04 100 17.00
09/28/2026 16:04 20 17.00
09/28/2026 16:04 100 17.01
09/28/2026 16:04 100 17.01
09/28/2026 16:04 100 17.01
09/28/2026 16:04 100 17.01
09/28/2026 16:04 10 17.01
09/28/2026 16:04 300 17.005
09/28/2026 16:04 74 17.01
09/28/2026 16:04 13 17.01
09/28/2026 16:04 13 17.01
09/28/2026 16:04 13 17.01
09/28/2026 16:03 100 17.005
09/28/2026 16:03 150 17.005
09/28/2026 16:03 3 16.99
09/28/2026 16:03 100 16.975
09/28/2026 16:03 100 16.975
09/28/2026 16:03 100 16.975
09/28/2026 16:03 20 16.98
09/28/2026 16:03 90 16.98
09/28/2026 16:03 10 16.98
09/28/2026 16:03 100 16.99
09/28/2026 16:03 100 16.99
09/28/2026 16:03 14 17.00
09/28/2026 16:03 40 17.01
09/28/2026 16:03 99 17.01
09/28/2026 16:03 1 17.01
09/28/2026 16:02 40 17.01
09/28/2026 16:02 5 17.01
09/28/2026 16:02 100 17.01
09/28/2026 16:02 100 17.02
09/28/2026 16:02 100 16.995
09/28/2026 16:02 30 17.00
09/28/2026 16:02 100 16.995
09/28/2026 16:02 32 16.99
09/28/2026 16:02 100 16.99
09/28/2026 16:02 100 16.99
09/28/2026 16:02 100 16.99
09/28/2026 16:02 100 16.99
09/28/2026 16:02 100 16.99
09/28/2026 16:02 100 17.00
09/28/2026 16:02 100 16.995
09/28/2026 16:02 100 17.00
09/28/2026 16:02 100 17.00
09/28/2026 16:02 100 17.01
09/28/2026 16:02 100 17.01
09/28/2026 16:02 100 17.01
09/28/2026 16:02 100 17.01
09/28/2026 16:01 100 17.01
09/28/2026 16:01 100 17.01
09/28/2026 16:01 189 17.03
09/28/2026 16:01 54 17.01
09/28/2026 16:01 6 17.01
09/28/2026 16:01 74 17.01
09/28/2026 16:01 100 17.01
09/28/2026 16:01 20 17.01
09/28/2026 16:01 100 17.015
09/28/2026 16:01 100 17.02
09/28/2026 16:01 100 17.02
09/28/2026 16:01 100 17.015
09/28/2026 16:01 300 17.01
09/28/2026 16:01 86 17.02
09/28/2026 16:01 100 17.01
09/28/2026 16:01 100 17.01
09/28/2026 16:01 100 17.01
09/28/2026 16:00 100 17.02
09/28/2026 16:00 100 17.005
09/28/2026 16:00 100 17.005
09/28/2026 16:00 99 17.02
09/28/2026 16:00 201 17.02
09/28/2026 15:59 100 17.015
09/28/2026 15:59 100 17.01
09/28/2026 15:59 7 17.015
09/28/2026 15:59 100 17.015
09/28/2026 15:59 100 17.01
09/28/2026 15:59 100 17.01
09/28/2026 15:59 100 17.015
09/28/2026 15:59 100 17.015
09/28/2026 15:59 10 17.01
09/28/2026 15:59 50 17.01
09/28/2026 15:59 100 17.00
09/28/2026 15:59 100 16.99
09/28/2026 15:59 100 16.99
09/28/2026 15:59 100 17.00
09/28/2026 15:58 200 17.00
09/28/2026 15:58 100 17.01
09/28/2026 15:58 100 16.995
09/28/2026 15:58 100 17.00
09/28/2026 15:58 100 17.00
09/28/2026 15:58 100 17.01
09/28/2026 15:58 100 17.01
09/28/2026 15:58 300 17.01
09/28/2026 15:58 100 17.015
09/28/2026 15:58 45 17.015
09/28/2026 15:58 100 17.01
09/28/2026 15:58 91 17.01
09/28/2026 15:58 9 17.01
09/28/2026 15:58 100 17.015
09/28/2026 15:58 5 17.015
09/28/2026 15:58 30 17.02
09/28/2026 15:58 100 17.02
09/28/2026 15:58 4 17.01
09/28/2026 15:58 10 17.00
09/28/2026 15:58 500 17.00
09/28/2026 15:58 10 17.00
09/28/2026 15:58 185 17.00
09/28/2026 15:58 100 17.00
09/28/2026 15:58 50 17.00
09/28/2026 15:58 50 17.00
09/28/2026 15:58 5 16.99
09/28/2026 15:58 1 16.99
09/28/2026 15:58 17 16.99
09/28/2026 15:58 38 16.985
09/28/2026 15:58 56 16.985
09/28/2026 15:58 56 16.985
09/28/2026 15:58 150 16.985
09/28/2026 15:58 3 16.98
09/28/2026 15:58 3 16.97
09/28/2026 15:58 100 16.96
09/28/2026 15:58 13 16.96
09/28/2026 15:58 1600 16.95
09/28/2026 15:57 60 16.945
09/28/2026 15:57 100 16.94
09/28/2026 15:57 3 16.94
09/28/2026 15:57 5 16.93
09/28/2026 15:57 3 16.93
09/28/2026 15:57 3 16.92
09/28/2026 15:57 100 16.92
09/28/2026 15:57 100 16.92
09/28/2026 15:57 73 16.90
09/28/2026 15:57 200 16.895
09/28/2026 15:56 3 16.88
09/28/2026 15:56 8 16.88
09/28/2026 15:56 5 16.87
09/28/2026 15:56 100 16.87
09/28/2026 15:56 100 16.86
09/28/2026 15:55 85 16.88
09/28/2026 15:55 55 16.88
09/28/2026 15:55 20 16.885
09/28/2026 15:55 100 16.885
09/28/2026 15:55 100 16.89
09/28/2026 15:55 55 16.89
09/28/2026 15:55 100 16.90
09/28/2026 15:55 100 16.91
09/28/2026 15:55 100 16.92
09/28/2026 15:55 29 16.915
09/28/2026 15:55 100 16.92
09/28/2026 15:55 100 16.92
09/28/2026 15:55 100 16.92
09/28/2026 15:55 66 16.92
09/28/2026 15:55 89 16.93
09/28/2026 15:55 3 16.93
09/28/2026 15:55 100 16.93
09/28/2026 15:55 100 16.925
09/28/2026 15:55 100 16.92
09/28/2026 15:55 100 16.92
09/28/2026 15:55 100 16.92
09/28/2026 15:55 8 16.92
09/28/2026 15:55 92 16.92
09/28/2026 15:55 100 16.91
09/28/2026 15:55 100 16.91
09/28/2026 15:54 100 16.91
09/28/2026 15:54 100 16.91
09/28/2026 15:54 100 16.92
09/28/2026 15:54 100 16.92
09/28/2026 15:54 100 16.92
09/28/2026 15:54 100 16.93
09/28/2026 15:54 60 16.93
09/28/2026 15:54 72 16.93
09/28/2026 15:54 100 16.92
09/28/2026 15:54 5 16.91
09/28/2026 15:54 100 16.91
09/28/2026 15:54 100 16.905
09/28/2026 15:54 100 16.905
09/28/2026 15:54 100 16.905
09/28/2026 15:54 100 16.905
09/28/2026 15:53 3 16.92
09/28/2026 15:53 3 16.92
09/28/2026 15:53 100 16.91
09/28/2026 15:53 120 16.90
09/28/2026 15:53 400 16.89
09/28/2026 15:53 100 16.895
09/28/2026 15:52 4 16.90
09/28/2026 15:52 100 16.90
09/28/2026 15:52 19 16.905
09/28/2026 15:52 80 16.90
09/28/2026 15:52 24 16.895
09/28/2026 15:52 100 16.89
09/28/2026 15:52 100 16.89
09/28/2026 15:52 31 16.88
09/28/2026 15:52 100 16.875
09/28/2026 15:51 33 16.885
09/28/2026 15:51 150 16.875
09/28/2026 15:51 150 16.875
09/28/2026 15:51 20 16.87
09/28/2026 15:51 40 16.87
09/28/2026 15:51 3 16.87
09/28/2026 15:51 100 16.86
09/28/2026 15:51 100 16.85
09/28/2026 15:51 60 16.85
09/28/2026 15:51 40 16.85
09/28/2026 15:51 100 16.84
09/28/2026 15:50 140 16.83
09/28/2026 15:50 10 16.83
09/28/2026 15:50 10 16.83
09/28/2026 15:50 44 16.81
09/28/2026 15:50 100 16.81
09/28/2026 15:50 100 16.82
09/28/2026 15:50 47 16.83
09/28/2026 15:50 26 16.83
09/28/2026 15:50 100 16.83
09/28/2026 15:50 56 16.83
09/28/2026 15:50 60 16.84
09/28/2026 15:49 100 16.86
09/28/2026 15:49 100 16.86
09/28/2026 15:49 100 16.86
09/28/2026 15:49 100 16.89
09/28/2026 15:49 100 16.91
09/28/2026 15:49 100 16.91
09/28/2026 15:49 3 16.91
09/28/2026 15:49 100 16.90
09/28/2026 15:49 140 16.90
09/28/2026 15:49 100 16.89
09/28/2026 15:49 800 16.89
09/28/2026 15:49 100 16.895
09/28/2026 15:49 17 16.90
09/28/2026 15:48 5 16.91
09/28/2026 15:48 18 16.91
09/28/2026 15:48 8 16.91
09/28/2026 15:48 100 16.91
09/28/2026 15:48 100 16.91
09/28/2026 15:48 9 16.91
09/28/2026 15:48 200 16.93
09/28/2026 15:48 100 16.94
09/28/2026 15:48 100 16.94
09/28/2026 15:48 8 16.945
09/28/2026 15:48 100 16.95
09/28/2026 15:48 100 16.95
09/28/2026 15:48 15 16.96
09/28/2026 15:48 2 16.96
09/28/2026 15:48 100 16.96
09/28/2026 15:48 100 16.96
09/28/2026 15:47 200 16.98
09/28/2026 15:47 10 16.98
09/28/2026 15:47 1 16.96
09/28/2026 15:47 75 16.96
09/28/2026 15:47 60 16.96
09/28/2026 15:47 45 16.965
09/28/2026 15:47 100 16.965
09/28/2026 15:47 50 16.96
09/28/2026 15:47 100 16.94
09/28/2026 15:47 8 16.91
09/28/2026 15:47 13 16.91
09/28/2026 15:47 4 16.91
09/28/2026 15:47 39 16.91
09/28/2026 15:47 140 16.91
09/28/2026 15:47 1000 16.91
09/28/2026 15:47 93 16.90
09/28/2026 15:47 100 16.89
09/28/2026 15:47 100 16.87
09/28/2026 15:47 100 16.87
09/28/2026 15:47 140 16.87
09/28/2026 15:47 100 16.87
09/28/2026 15:47 100 16.86
09/28/2026 15:47 100 16.86
09/28/2026 15:47 100 16.86
09/28/2026 15:47 100 16.855
09/28/2026 15:47 94 16.86
09/28/2026 15:47 6 16.86
09/28/2026 15:47 100 16.86
09/28/2026 15:46 19 16.85
09/28/2026 15:46 4 16.85
09/28/2026 15:46 296 16.85
09/28/2026 15:46 100 16.85
09/28/2026 15:46 300 16.85
09/28/2026 15:46 100 16.85
09/28/2026 15:46 24 16.85
09/28/2026 15:46 76 16.85
09/28/2026 15:46 24 16.85
09/28/2026 15:46 76 16.85
09/28/2026 15:46 100 16.85
09/28/2026 15:46 100 16.86
09/28/2026 15:46 81 16.86
09/28/2026 15:46 19 16.86
09/28/2026 15:46 100 16.85
09/28/2026 15:46 100 16.85
09/28/2026 15:46 100 16.86
09/28/2026 15:46 20 16.84
09/28/2026 15:46 42 16.84
09/28/2026 15:46 200 16.85
09/28/2026 15:45 63 16.86
09/28/2026 15:45 150 16.84
09/28/2026 15:45 100 16.835
09/28/2026 15:45 100 16.83
09/28/2026 15:45 100 16.83
09/28/2026 15:45 51 16.83
09/28/2026 15:45 100 16.82
09/28/2026 15:45 100 16.87
09/28/2026 15:45 100 16.87
09/28/2026 15:45 1 16.88
09/28/2026 15:45 100 16.88
09/28/2026 15:45 100 16.89
09/28/2026 15:45 100 16.89
09/28/2026 15:45 100 16.895
09/28/2026 15:44 100 16.90
09/28/2026 15:44 250 16.90
09/28/2026 15:44 1 16.90
09/28/2026 15:44 100 16.89
09/28/2026 15:44 133 16.88
09/28/2026 15:44 67 16.88
09/28/2026 15:44 100 16.875
09/28/2026 15:44 100 16.87
09/28/2026 15:44 300 16.87
09/28/2026 15:44 30 16.87
09/28/2026 15:44 31 16.86
09/28/2026 15:43 100 16.83
09/28/2026 15:43 100 16.83
09/28/2026 15:43 300 16.825
09/28/2026 15:43 100 16.83
09/28/2026 15:43 150 16.835
09/28/2026 15:43 100 16.84
09/28/2026 15:43 32 16.84
09/28/2026 15:43 68 16.84
09/28/2026 15:43 36 16.84
09/28/2026 15:43 20 16.83
09/28/2026 15:43 18 16.79
09/28/2026 15:43 100 16.81
09/28/2026 15:42 100 16.805
09/28/2026 15:42 100 16.79
09/28/2026 15:42 100 16.76
09/28/2026 15:42 20 16.76
09/28/2026 15:42 15 16.76
09/28/2026 15:41 100 16.77
09/28/2026 15:41 100 16.77
09/28/2026 15:41 21 16.77
09/28/2026 15:41 3 16.77
09/28/2026 15:41 100 16.78
09/28/2026 15:41 100 16.785
09/28/2026 15:40 50 16.78
09/28/2026 15:40 100 16.78
09/28/2026 15:40 100 16.79
09/28/2026 15:40 43 16.79
09/28/2026 15:40 57 16.79
09/28/2026 15:40 100 16.79
09/28/2026 15:40 100 16.80
09/28/2026 15:40 100 16.81
09/28/2026 15:40 200 16.81
09/28/2026 15:39 300 16.81
09/28/2026 15:39 100 16.79
09/28/2026 15:39 100 16.78
09/28/2026 15:39 22 16.75
09/28/2026 15:39 100 16.75
09/28/2026 15:39 22 16.75
09/28/2026 15:39 98 16.76
09/28/2026 15:39 2 16.76
09/28/2026 15:39 100 16.76
09/28/2026 15:39 100 16.76
09/28/2026 15:39 35 16.76
09/28/2026 15:39 65 16.76
09/28/2026 15:39 25 16.76
09/28/2026 15:39 82 16.76
09/28/2026 15:39 5 16.75
09/28/2026 15:39 95 16.75
09/28/2026 15:39 1316 16.75
09/28/2026 15:39 1000 16.75
09/28/2026 15:39 100 16.745
09/28/2026 15:39 20 16.74
09/28/2026 15:39 18 16.74
09/28/2026 15:39 22 16.74
09/28/2026 15:38 100 16.72
09/28/2026 15:38 100 16.72
09/28/2026 15:38 100 16.72
09/28/2026 15:38 2 16.74
09/28/2026 15:37 1 16.74
09/28/2026 15:37 40 16.74
09/28/2026 15:37 100 16.73
09/28/2026 15:37 96 16.73
09/28/2026 15:37 22 16.73
09/28/2026 15:37 100 16.73
09/28/2026 15:37 40 16.73
09/28/2026 15:37 100 16.70
09/28/2026 15:37 60 16.67
09/28/2026 15:36 4 16.65
09/28/2026 15:35 30 16.66
09/28/2026 15:35 77 16.65
09/28/2026 15:35 23 16.65
09/28/2026 15:35 3 16.64
09/28/2026 15:35 36 16.64
09/28/2026 15:35 100 16.62
09/28/2026 15:35 5 16.62
09/28/2026 15:35 100 16.62
09/28/2026 15:35 100 16.60
09/28/2026 15:35 62 16.58
09/28/2026 15:35 150 16.58
09/28/2026 15:35 150 16.58
09/28/2026 15:35 38 16.58
09/28/2026 15:35 150 16.58
09/28/2026 15:35 50 16.59
09/28/2026 15:35 150 16.59
09/28/2026 15:35 150 16.58
09/28/2026 15:35 150 16.58
09/28/2026 15:35 150 16.58
09/28/2026 15:35 100 16.58
09/28/2026 15:35 100 16.59
09/28/2026 15:35 30 16.59
09/28/2026 15:35 20 16.59
09/28/2026 15:35 71 16.59
09/28/2026 15:34 8 16.59
09/28/2026 15:34 60 16.60
09/28/2026 15:34 100 16.60
09/28/2026 15:34 40 16.58
09/28/2026 15:34 120 16.60
09/28/2026 15:34 60 16.59
09/28/2026 15:34 300 16.59
09/28/2026 15:34 60 16.58
09/28/2026 15:34 22 16.555
09/28/2026 15:34 150 16.555
09/28/2026 15:33 5 16.56
09/28/2026 15:33 60 16.55
09/28/2026 15:33 100 16.54
09/28/2026 15:32 86 16.51
09/28/2026 15:32 100 16.50
09/28/2026 15:31 150 16.47
09/28/2026 15:31 22 16.47
09/28/2026 15:31 100 16.49
09/28/2026 15:31 10 16.51
09/28/2026 15:31 22 16.51
09/28/2026 15:31 27 16.51
09/28/2026 15:31 100 16.52
09/28/2026 15:31 1 16.51
09/28/2026 15:31 60 16.47
09/28/2026 15:30 100 16.48
09/28/2026 15:30 150 16.485
09/28/2026 15:30 22 16.48
09/28/2026 15:30 3 16.48
09/28/2026 15:30 9 16.48
09/28/2026 15:30 3 16.48
09/28/2026 15:30 300 16.485
09/28/2026 15:30 100 16.49
09/28/2026 15:30 100 16.50
09/28/2026 15:30 100 16.50
09/28/2026 15:30 5 16.56
09/28/2026 15:30 10 16.56
09/28/2026 15:30 69 16.56
09/28/2026 15:30 31 16.56
09/28/2026 15:30 31 16.56
09/28/2026 15:30 100 16.55
09/28/2026 15:30 100 16.55
09/28/2026 15:30 200 16.56
09/28/2026 15:30 10 16.56
09/28/2026 15:30 90 16.56
09/28/2026 15:30 10 16.56
09/28/2026 15:30 90 16.56
09/28/2026 15:30 100 16.57
09/28/2026 15:30 100 16.57
09/28/2026 15:30 100 16.57
09/28/2026 15:30 200 16.57
09/28/2026 15:30 100 16.595
09/28/2026 15:30 50 16.59
09/28/2026 15:30 10 16.56
09/28/2026 15:30 5 16.56
09/28/2026 15:30 1 16.62
09/28/2026 15:30 50 16.58
09/28/2026 15:30 20 16.63
09/28/2026 15:30 500 16.60
09/28/2026 15:30 2 16.60
09/28/2026 15:30 1 16.60
09/28/2026 15:30 1 16.60
09/28/2026 15:30 1467 16.62
09/28/2026 15:30 37462 16.62
09/28/2026 15:30 37462 16.62