Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:42
|
Bid
07/01/2025 -
21:44:45
|
Bid Volume |
Ask
07/01/2025 -
21:44:45
|
Ask Volume |
|---|---|---|---|---|
|
10.255
+0.635
(
+6.60% )
|
10.25
|
3,600 |
10.26
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 100 | 10.255 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 100 | 10.2469 |
| 07/01/2025 15:44 | 100 | 10.2469 |
| 07/01/2025 15:44 | 100 | 10.2469 |
| 07/01/2025 15:44 | 1 | 10.255 |
| 07/01/2025 15:44 | 5 | 10.2574 |
| 07/01/2025 15:44 | 2 | 10.2574 |
| 07/01/2025 15:44 | 3 | 10.2574 |
| 07/01/2025 15:44 | 100 | 10.25 |
| 07/01/2025 15:44 | 1 | 10.25 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 1 | 10.2575 |
| 07/01/2025 15:44 | 5 | 10.255 |
| 07/01/2025 15:44 | 416 | 10.26 |
| 07/01/2025 15:44 | 475 | 10.2501 |
| 07/01/2025 15:44 | 48 | 10.26 |
| 07/01/2025 15:44 | 52 | 10.26 |
| 07/01/2025 15:44 | 1 | 10.255 |
| 07/01/2025 15:44 | 200 | 10.255 |
| 07/01/2025 15:44 | 100 | 10.255 |
| 07/01/2025 15:44 | 100 | 10.2468 |
| 07/01/2025 15:44 | 22 | 10.25 |
| 07/01/2025 15:44 | 2 | 10.26 |
| 07/01/2025 15:44 | 10 | 10.255 |
| 07/01/2025 15:44 | 91 | 10.2582 |
| 07/01/2025 15:44 | 100 | 10.255 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 400 | 10.2579 |
| 07/01/2025 15:44 | 3 | 10.2582 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 105 | 10.255 |
| 07/01/2025 15:44 | 189 | 10.255 |
| 07/01/2025 15:44 | 100 | 10.2467 |
| 07/01/2025 15:44 | 5 | 10.2582 |
| 07/01/2025 15:44 | 200 | 10.255 |
| 07/01/2025 15:44 | 200 | 10.255 |
| 07/01/2025 15:44 | 200 | 10.255 |
| 07/01/2025 15:44 | 100 | 10.2584 |
| 07/01/2025 15:44 | 5 | 10.26 |
| 07/01/2025 15:44 | 1 | 10.2584 |
| 07/01/2025 15:44 | 165 | 10.26 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 15 | 10.26 |
| 07/01/2025 15:44 | 2 | 10.2583 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 100 | 10.2561 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 100 | 10.26 |
| 07/01/2025 15:44 | 200 | 10.258 |
| 07/01/2025 15:43 | 91 | 10.2581 |
| 07/01/2025 15:43 | 3 | 10.2581 |
| 07/01/2025 15:43 | 100 | 10.2466 |
| 07/01/2025 15:43 | 100 | 10.26 |
| 07/01/2025 15:43 | 88 | 10.26 |
| 07/01/2025 15:43 | 6 | 10.26 |
| 07/01/2025 15:43 | 6 | 10.26 |
| 07/01/2025 15:43 | 100 | 10.26 |
| 07/01/2025 15:43 | 1 | 10.2593 |
| 07/01/2025 15:43 | 127 | 10.255 |
| 07/01/2025 15:43 | 100 | 10.2465 |
| 07/01/2025 15:43 | 5 | 10.2594 |
| 07/01/2025 15:43 | 79 | 10.26 |
| 07/01/2025 15:43 | 301 | 10.26 |
| 07/01/2025 15:43 | 61 | 10.2566 |
| 07/01/2025 15:43 | 77 | 10.255 |
| 07/01/2025 15:43 | 100 | 10.255 |
| 07/01/2025 15:43 | 1 | 10.2596 |
| 07/01/2025 15:43 | 2 | 10.2596 |
| 07/01/2025 15:43 | 216 | 10.2596 |
| 07/01/2025 15:43 | 100 | 10.2466 |
| 07/01/2025 15:43 | 4 | 10.2596 |
| 07/01/2025 15:43 | 12 | 10.26 |
| 07/01/2025 15:43 | 6 | 10.26 |
| 07/01/2025 15:43 | 82 | 10.26 |
| 07/01/2025 15:43 | 100 | 10.26 |
| 07/01/2025 15:43 | 113 | 10.26 |
| 07/01/2025 15:43 | 100 | 10.26 |
| 07/01/2025 15:43 | 50 | 10.26 |
| 07/01/2025 15:43 | 100 | 10.26 |
| 07/01/2025 15:43 | 22 | 10.2575 |
| 07/01/2025 15:43 | 100 | 10.26 |
| 07/01/2025 15:43 | 100 | 10.2465 |
| 07/01/2025 15:43 | 50 | 10.26 |
| 07/01/2025 15:43 | 27 | 10.26 |
| 07/01/2025 15:43 | 100 | 10.26 |
| 07/01/2025 15:43 | 11 | 10.26 |
| 07/01/2025 15:43 | 6 | 10.26 |
| 07/01/2025 15:43 | 6 | 10.26 |
| 07/01/2025 15:43 | 300 | 10.26 |
| 07/01/2025 15:43 | 200 | 10.26 |
| 07/01/2025 15:43 | 100 | 10.2594 |
| 07/01/2025 15:43 | 164 | 10.255 |
| 07/01/2025 15:43 | 100 | 10.255 |
| 07/01/2025 15:43 | 100 | 10.255 |
| 07/01/2025 15:43 | 100 | 10.255 |
| 07/01/2025 15:43 | 200 | 10.255 |
| 07/01/2025 15:43 | 233 | 10.255 |
| 07/01/2025 15:43 | 5 | 10.2601 |
| 07/01/2025 15:43 | 300 | 10.2601 |
| 07/01/2025 15:43 | 2 | 10.2603 |
| 07/01/2025 15:43 | 1 | 10.2603 |
| 07/01/2025 15:43 | 28 | 10.26 |
| 07/01/2025 15:43 | 100 | 10.2583 |
| 07/01/2025 15:43 | 86 | 10.255 |
| 07/01/2025 15:43 | 40 | 10.2543 |
| 07/01/2025 15:43 | 600 | 10.2584 |
| 07/01/2025 15:43 | 3 | 10.2602 |
| 07/01/2025 15:42 | 1 | 10.2602 |
| 07/01/2025 15:42 | 1 | 10.2601 |
| 07/01/2025 15:42 | 45 | 10.26 |
| 07/01/2025 15:42 | 5 | 10.2601 |
| 07/01/2025 15:42 | 485 | 10.255 |
| 07/01/2025 15:42 | 2 | 10.2601 |
| 07/01/2025 15:42 | 92 | 10.2601 |
| 07/01/2025 15:42 | 14 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 98 | 10.26 |
| 07/01/2025 15:42 | 122 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.255 |
| 07/01/2025 15:42 | 100 | 10.255 |
| 07/01/2025 15:42 | 100 | 10.2474 |
| 07/01/2025 15:42 | 200 | 10.2602 |
| 07/01/2025 15:42 | 3 | 10.2601 |
| 07/01/2025 15:42 | 40 | 10.2602 |
| 07/01/2025 15:42 | 88 | 10.26 |
| 07/01/2025 15:42 | 6 | 10.26 |
| 07/01/2025 15:42 | 24 | 10.26 |
| 07/01/2025 15:42 | 82 | 10.26 |
| 07/01/2025 15:42 | 1 | 10.2601 |
| 07/01/2025 15:42 | 170 | 10.26 |
| 07/01/2025 15:42 | 3 | 10.2601 |
| 07/01/2025 15:42 | 65 | 10.26 |
| 07/01/2025 15:42 | 35 | 10.26 |
| 07/01/2025 15:42 | 12 | 10.26 |
| 07/01/2025 15:42 | 82 | 10.26 |
| 07/01/2025 15:42 | 6 | 10.26 |
| 07/01/2025 15:42 | 5 | 10.2599 |
| 07/01/2025 15:42 | 48 | 10.26 |
| 07/01/2025 15:42 | 52 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 37 | 10.2478 |
| 07/01/2025 15:42 | 160 | 10.2501 |
| 07/01/2025 15:42 | 1 | 10.2595 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 197 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 300 | 10.26 |
| 07/01/2025 15:42 | 5 | 10.26 |
| 07/01/2025 15:42 | 2 | 10.26 |
| 07/01/2025 15:42 | 200 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 31 | 10.26 |
| 07/01/2025 15:42 | 29 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 10 | 10.26 |
| 07/01/2025 15:42 | 48 | 10.26 |
| 07/01/2025 15:42 | 12 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 6 | 10.26 |
| 07/01/2025 15:42 | 200 | 10.26 |
| 07/01/2025 15:42 | 82 | 10.26 |
| 07/01/2025 15:42 | 24 | 10.26 |
| 07/01/2025 15:42 | 200 | 10.26 |
| 07/01/2025 15:42 | 100 | 10.26 |
| 07/01/2025 15:42 | 154 | 10.26 |
| 07/01/2025 15:42 | 326 | 10.255 |
| 07/01/2025 15:42 | 1 | 10.2591 |
| 07/01/2025 15:42 | 3 | 10.2591 |
| 07/01/2025 15:42 | 60 | 10.2612 |
| 07/01/2025 15:42 | 100 | 10.255 |
| 07/01/2025 15:42 | 100 | 10.255 |
| 07/01/2025 15:42 | 22 | 10.261 |
| 07/01/2025 15:42 | 5 | 10.2458 |
| 07/01/2025 15:42 | 100 | 10.249 |
| 07/01/2025 15:42 | 300 | 10.249 |
| 07/01/2025 15:42 | 2 | 10.259 |
| 07/01/2025 15:42 | 19 | 10.245 |
| 07/01/2025 15:42 | 5 | 10.2586 |
| 07/01/2025 15:42 | 100 | 10.255 |
| 07/01/2025 15:42 | 5 | 10.255 |
| 07/01/2025 15:41 | 300 | 10.255 |
| 07/01/2025 15:41 | 50 | 10.255 |
| 07/01/2025 15:41 | 3 | 10.2566 |
| 07/01/2025 15:41 | 125 | 10.2501 |
| 07/01/2025 15:41 | 42 | 10.26 |
| 07/01/2025 15:41 | 40 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 188 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 500 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 300 | 10.26 |
| 07/01/2025 15:41 | 700 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 300 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 5 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 5 | 10.26 |
| 07/01/2025 15:41 | 5 | 10.26 |
| 07/01/2025 15:41 | 4 | 10.26 |
| 07/01/2025 15:41 | 400 | 10.26 |
| 07/01/2025 15:41 | 300 | 10.26 |
| 07/01/2025 15:41 | 900 | 10.26 |
| 07/01/2025 15:41 | 700 | 10.26 |
| 07/01/2025 15:41 | 700 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 5 | 10.26 |
| 07/01/2025 15:41 | 10 | 10.26 |
| 07/01/2025 15:41 | 243 | 10.265 |
| 07/01/2025 15:41 | 600 | 10.2449 |
| 07/01/2025 15:41 | 121 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.2597 |
| 07/01/2025 15:41 | 1 | 10.265 |
| 07/01/2025 15:41 | 8 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.27 |
| 07/01/2025 15:41 | 40 | 10.2601 |
| 07/01/2025 15:41 | 2 | 10.2551 |
| 07/01/2025 15:41 | 74 | 10.2555 |
| 07/01/2025 15:41 | 60 | 10.2586 |
| 07/01/2025 15:41 | 4 | 10.2549 |
| 07/01/2025 15:41 | 73 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.2497 |
| 07/01/2025 15:41 | 64 | 10.2601 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 1 | 10.2549 |
| 07/01/2025 15:41 | 91 | 10.2549 |
| 07/01/2025 15:41 | 100 | 10.2497 |
| 07/01/2025 15:41 | 200 | 10.2596 |
| 07/01/2025 15:41 | 249 | 10.265 |
| 07/01/2025 15:41 | 15 | 10.26 |
| 07/01/2025 15:41 | 90 | 10.26 |
| 07/01/2025 15:41 | 300 | 10.265 |
| 07/01/2025 15:41 | 5 | 10.26 |
| 07/01/2025 15:41 | 19 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 700 | 10.265 |
| 07/01/2025 15:41 | 2 | 10.2542 |
| 07/01/2025 15:41 | 10 | 10.2601 |
| 07/01/2025 15:41 | 13 | 10.26 |
| 07/01/2025 15:41 | 15 | 10.2601 |
| 07/01/2025 15:41 | 14 | 10.26 |
| 07/01/2025 15:41 | 60 | 10.2578 |
| 07/01/2025 15:41 | 12 | 10.261 |
| 07/01/2025 15:41 | 100 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.265 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 28 | 10.27 |
| 07/01/2025 15:41 | 100 | 10.265 |
| 07/01/2025 15:41 | 10 | 10.26 |
| 07/01/2025 15:41 | 90 | 10.26 |
| 07/01/2025 15:41 | 64 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 36 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 200 | 10.26 |
| 07/01/2025 15:41 | 54 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 300 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 17 | 10.26 |
| 07/01/2025 15:41 | 21 | 10.26 |
| 07/01/2025 15:41 | 21 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 83 | 10.26 |
| 07/01/2025 15:41 | 79 | 10.26 |
| 07/01/2025 15:41 | 25 | 10.26 |
| 07/01/2025 15:41 | 29 | 10.26 |
| 07/01/2025 15:41 | 58 | 10.26 |
| 07/01/2025 15:41 | 1 | 10.26 |
| 07/01/2025 15:41 | 16 | 10.26 |
| 07/01/2025 15:41 | 300 | 10.26 |
| 07/01/2025 15:41 | 19 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 162 | 10.26 |
| 07/01/2025 15:41 | 200 | 10.26 |
| 07/01/2025 15:41 | 6 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 22 | 10.26 |
| 07/01/2025 15:41 | 64 | 10.26 |
| 07/01/2025 15:41 | 40 | 10.26 |
| 07/01/2025 15:41 | 5 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 474 | 10.26 |
| 07/01/2025 15:41 | 10 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 5 | 10.26 |
| 07/01/2025 15:41 | 68 | 10.26 |
| 07/01/2025 15:41 | 18 | 10.26 |
| 07/01/2025 15:41 | 82 | 10.26 |
| 07/01/2025 15:41 | 12 | 10.26 |
| 07/01/2025 15:41 | 6 | 10.26 |
| 07/01/2025 15:41 | 165 | 10.26 |
| 07/01/2025 15:41 | 11 | 10.26 |
| 07/01/2025 15:41 | 6 | 10.26 |
| 07/01/2025 15:41 | 200 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 100 | 10.26 |
| 07/01/2025 15:41 | 27 | 10.2501 |
| 07/01/2025 15:41 | 100 | 10.255 |
| 07/01/2025 15:41 | 100 | 10.255 |
| 07/01/2025 15:41 | 100 | 10.2417 |
| 07/01/2025 15:41 | 100 | 10.2417 |
| 07/01/2025 15:41 | 100 | 10.255 |
| 07/01/2025 15:41 | 81 | 10.2526 |
| 07/01/2025 15:41 | 100 | 10.255 |
| 07/01/2025 15:41 | 22 | 10.2561 |
| 07/01/2025 15:41 | 100 | 10.255 |
| 07/01/2025 15:41 | 100 | 10.255 |
| 07/01/2025 15:41 | 1 | 10.2417 |
| 07/01/2025 15:41 | 3 | 10.2523 |
| 07/01/2025 15:40 | 147 | 10.2501 |
| 07/01/2025 15:40 | 236 | 10.255 |
| 07/01/2025 15:40 | 5 | 10.2416 |
| 07/01/2025 15:40 | 200 | 10.243 |
| 07/01/2025 15:40 | 100 | 10.26 |
| 07/01/2025 15:40 | 100 | 10.26 |
| 07/01/2025 15:40 | 347 | 10.255 |
| 07/01/2025 15:40 | 2 | 10.2447 |
| 07/01/2025 15:40 | 5 | 10.2415 |
| 07/01/2025 15:40 | 235 | 10.26 |
| 07/01/2025 15:40 | 10 | 10.2501 |
| 07/01/2025 15:40 | 80 | 10.255 |
| 07/01/2025 15:40 | 20 | 10.255 |
| 07/01/2025 15:40 | 81 | 10.2427 |
| 07/01/2025 15:40 | 12 | 10.26 |
| 07/01/2025 15:40 | 100 | 10.26 |
| 07/01/2025 15:40 | 88 | 10.26 |
| 07/01/2025 15:40 | 1 | 10.2427 |
| 07/01/2025 15:40 | 100 | 10.26 |
| 07/01/2025 15:40 | 12 | 10.26 |
| 07/01/2025 15:40 | 6 | 10.26 |
| 07/01/2025 15:40 | 300 | 10.26 |
| 07/01/2025 15:40 | 71 | 10.26 |
| 07/01/2025 15:40 | 11 | 10.26 |
| 07/01/2025 15:40 | 100 | 10.26 |
| 07/01/2025 15:40 | 68 | 10.26 |
| 07/01/2025 15:40 | 7 | 10.26 |
| 07/01/2025 15:40 | 225 | 10.26 |
| 07/01/2025 15:40 | 200 | 10.26 |
| 07/01/2025 15:40 | 75 | 10.26 |
| 07/01/2025 15:40 | 25 | 10.26 |
| 07/01/2025 15:40 | 112 | 10.26 |
| 07/01/2025 15:40 | 10 | 10.26 |
| 07/01/2025 15:40 | 30 | 10.26 |
| 07/01/2025 15:40 | 14 | 10.26 |
| 07/01/2025 15:40 | 5 | 10.26 |
| 07/01/2025 15:40 | 95 | 10.26 |
| 07/01/2025 15:40 | 5 | 10.26 |
| 07/01/2025 15:40 | 12 | 10.26 |
| 07/01/2025 15:40 | 12 | 10.26 |
| 07/01/2025 15:40 | 13 | 10.26 |
| 07/01/2025 15:40 | 88 | 10.26 |
| 07/01/2025 15:40 | 90 | 10.26 |
| 07/01/2025 15:40 | 3 | 10.242 |
| 07/01/2025 15:40 | 5 | 10.2411 |
| 07/01/2025 15:40 | 41 | 10.255 |
| 07/01/2025 15:40 | 40 | 10.2522 |
| 07/01/2025 15:40 | 86 | 10.255 |
| 07/01/2025 15:40 | 65 | 10.255 |
| 07/01/2025 15:40 | 63 | 10.255 |
| 07/01/2025 15:40 | 40 | 10.255 |
| 07/01/2025 15:40 | 2 | 10.2419 |
| 07/01/2025 15:40 | 149 | 10.2501 |
| 07/01/2025 15:40 | 100 | 10.255 |
| 07/01/2025 15:40 | 100 | 10.255 |
| 07/01/2025 15:40 | 162 | 10.255 |
| 07/01/2025 15:40 | 553 | 10.26 |
| 07/01/2025 15:40 | 200 | 10.2408 |
| 07/01/2025 15:40 | 10 | 10.26 |
| 07/01/2025 15:40 | 90 | 10.255 |
| 07/01/2025 15:40 | 10 | 10.26 |
| 07/01/2025 15:40 | 90 | 10.26 |
| 07/01/2025 15:40 | 100 | 10.2496 |
| 07/01/2025 15:40 | 100 | 10.2415 |
| 07/01/2025 15:40 | 557 | 10.255 |
| 07/01/2025 15:40 | 59 | 10.25 |
| 07/01/2025 15:40 | 118 | 10.255 |
| 07/01/2025 15:40 | 1400 | 10.255 |
| 07/01/2025 15:40 | 1400 | 10.255 |
| 07/01/2025 15:40 | 60 | 10.255 |
| 07/01/2025 15:40 | 14 | 10.255 |
| 07/01/2025 15:40 | 550 | 10.255 |
| 07/01/2025 15:40 | 550 | 10.255 |
| 07/01/2025 15:40 | 3 | 10.2397 |
| 07/01/2025 15:40 | 100 | 10.2398 |
| 07/01/2025 15:40 | 1 | 10.2398 |
| 07/01/2025 15:40 | 60 | 10.2502 |
| 07/01/2025 15:40 | 100 | 10.2496 |
| 07/01/2025 15:40 | 20 | 10.2501 |
| 07/01/2025 15:40 | 200 | 10.25 |
| 07/01/2025 15:40 | 2 | 10.2396 |
| 07/01/2025 15:40 | 700 | 10.255 |
| 07/01/2025 15:40 | 700 | 10.255 |
| 07/01/2025 15:40 | 700 | 10.255 |
| 07/01/2025 15:40 | 100 | 10.255 |
| 07/01/2025 15:40 | 100 | 10.255 |
| 07/01/2025 15:40 | 100 | 10.255 |
| 07/01/2025 15:40 | 40 | 10.2511 |
| 07/01/2025 15:40 | 100 | 10.255 |
| 07/01/2025 15:40 | 100 | 10.255 |
| 07/01/2025 15:40 | 100 | 10.255 |
| 07/01/2025 15:40 | 200 | 10.2488 |
| 07/01/2025 15:39 | 100 | 10.255 |
| 07/01/2025 15:39 | 100 | 10.255 |
| 07/01/2025 15:39 | 10 | 10.26 |
| 07/01/2025 15:39 | 90 | 10.26 |
| 07/01/2025 15:39 | 100 | 10.255 |
| 07/01/2025 15:39 | 75 | 10.2383 |
| 07/01/2025 15:39 | 66 | 10.255 |
| 07/01/2025 15:39 | 56 | 10.255 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 46 | 10.25 |
| 07/01/2025 15:39 | 154 | 10.25 |
| 07/01/2025 15:39 | 46 | 10.25 |
| 07/01/2025 15:39 | 42 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 41 | 10.2474 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 174 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 50 | 10.25 |
| 07/01/2025 15:39 | 4 | 10.25 |
| 07/01/2025 15:39 | 46 | 10.25 |
| 07/01/2025 15:39 | 25 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 19 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 97 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 6 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 10 | 10.25 |
| 07/01/2025 15:39 | 11 | 10.25 |
| 07/01/2025 15:39 | 300 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 9 | 10.25 |
| 07/01/2025 15:39 | 5 | 10.25 |
| 07/01/2025 15:39 | 3 | 10.25 |
| 07/01/2025 15:39 | 25 | 10.25 |
| 07/01/2025 15:39 | 220 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 41 | 10.25 |
| 07/01/2025 15:39 | 72 | 10.25 |
| 07/01/2025 15:39 | 24 | 10.25 |
| 07/01/2025 15:39 | 300 | 10.25 |
| 07/01/2025 15:39 | 30 | 10.25 |
| 07/01/2025 15:39 | 2 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 8 | 10.25 |
| 07/01/2025 15:39 | 5 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 64 | 10.25 |
| 07/01/2025 15:39 | 200 | 10.25 |
| 07/01/2025 15:39 | 5 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 2 | 10.25 |
| 07/01/2025 15:39 | 25 | 10.25 |
| 07/01/2025 15:39 | 5 | 10.25 |
| 07/01/2025 15:39 | 200 | 10.25 |
| 07/01/2025 15:39 | 408 | 10.25 |
| 07/01/2025 15:39 | 541 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 31 | 10.25 |
| 07/01/2025 15:39 | 5 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 320 | 10.25 |
| 07/01/2025 15:39 | 210 | 10.25 |
| 07/01/2025 15:39 | 400 | 10.25 |
| 07/01/2025 15:39 | 200 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 17 | 10.25 |
| 07/01/2025 15:39 | 7 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 179 | 10.25 |
| 07/01/2025 15:39 | 21 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 6 | 10.25 |
| 07/01/2025 15:39 | 5 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.25 |
| 07/01/2025 15:39 | 16 | 10.25 |
| 07/01/2025 15:39 | 5 | 10.25 |
| 07/01/2025 15:39 | 200 | 10.25 |
| 07/01/2025 15:39 | 100 | 10.245 |
| 07/01/2025 15:39 | 8 | 10.245 |
| 07/01/2025 15:39 | 5 | 10.245 |
| 07/01/2025 15:39 | 3 | 10.235 |
| 07/01/2025 15:39 | 16 | 10.245 |
| 07/01/2025 15:39 | 3 | 10.245 |
| 07/01/2025 15:39 | 18 | 10.2349 |
| 07/01/2025 15:39 | 2 | 10.235 |
| 07/01/2025 15:39 | 19 | 10.2349 |
| 07/01/2025 15:39 | 3 | 10.235 |
| 07/01/2025 15:39 | 129 | 10.2401 |
| 07/01/2025 15:39 | 16 | 10.245 |
| 07/01/2025 15:39 | 6 | 10.245 |
| 07/01/2025 15:39 | 16 | 10.2397 |
| 07/01/2025 15:39 | 1 | 10.235 |
| 07/01/2025 15:39 | 300 | 10.245 |
| 07/01/2025 15:39 | 348 | 10.245 |
| 07/01/2025 15:39 | 100 | 10.245 |
| 07/01/2025 15:39 | 1 | 10.2515 |
| 07/01/2025 15:39 | 100 | 10.2515 |