Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.31
+0.73
(
+4.40% )
|
17.31
|
9,800 |
17.32
|
148,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 952927 | 17.31 |
| 09/28/2026 21:59 | 57 | 17.31 |
| 09/28/2026 21:59 | 100 | 17.31 |
| 09/28/2026 21:59 | 900 | 17.315 |
| 09/28/2026 21:59 | 100 | 17.315 |
| 09/28/2026 21:59 | 100 | 17.315 |
| 09/28/2026 21:59 | 100 | 17.315 |
| 09/28/2026 21:59 | 434 | 17.31 |
| 09/28/2026 21:59 | 506 | 17.31 |
| 09/28/2026 21:59 | 60 | 17.31 |
| 09/28/2026 21:59 | 50 | 17.31 |
| 09/28/2026 21:59 | 100 | 17.31 |
| 09/28/2026 21:59 | 90 | 17.31 |
| 09/28/2026 21:59 | 10 | 17.31 |
| 09/28/2026 21:59 | 200 | 17.31 |
| 09/28/2026 21:59 | 88 | 17.31 |
| 09/28/2026 21:59 | 10 | 17.31 |
| 09/28/2026 21:59 | 60 | 17.31 |
| 09/28/2026 21:59 | 100 | 17.31 |
| 09/28/2026 21:59 | 200 | 17.31 |
| 09/28/2026 21:59 | 100 | 17.31 |
| 09/28/2026 21:59 | 100 | 17.305 |
| 09/28/2026 21:59 | 45 | 17.305 |
| 09/28/2026 21:59 | 100 | 17.305 |
| 09/28/2026 21:59 | 152 | 17.305 |
| 09/28/2026 21:59 | 100 | 17.305 |
| 09/28/2026 21:59 | 248 | 17.305 |
| 09/28/2026 21:59 | 100 | 17.305 |
| 09/28/2026 21:59 | 205 | 17.305 |
| 09/28/2026 21:59 | 100 | 17.305 |
| 09/28/2026 21:59 | 95 | 17.305 |
| 09/28/2026 21:59 | 600 | 17.305 |
| 09/28/2026 21:59 | 200 | 17.305 |
| 09/28/2026 21:59 | 100 | 17.305 |
| 09/28/2026 21:59 | 5 | 17.305 |
| 09/28/2026 21:59 | 42 | 17.305 |
| 09/28/2026 21:59 | 13 | 17.305 |
| 09/28/2026 21:59 | 45 | 17.305 |
| 09/28/2026 21:59 | 10 | 17.30 |
| 09/28/2026 21:59 | 200 | 17.30 |
| 09/28/2026 21:59 | 100 | 17.30 |
| 09/28/2026 21:59 | 100 | 17.30 |
| 09/28/2026 21:59 | 100 | 17.30 |
| 09/28/2026 21:59 | 10 | 17.295 |
| 09/28/2026 21:59 | 50 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 4 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 10 | 17.295 |
| 09/28/2026 21:59 | 125 | 17.295 |
| 09/28/2026 21:59 | 150 | 17.295 |
| 09/28/2026 21:59 | 227 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 25 | 17.295 |
| 09/28/2026 21:59 | 75 | 17.295 |
| 09/28/2026 21:59 | 21 | 17.295 |
| 09/28/2026 21:59 | 27 | 17.30 |
| 09/28/2026 21:59 | 422 | 17.30 |
| 09/28/2026 21:59 | 7 | 17.30 |
| 09/28/2026 21:59 | 144 | 17.30 |
| 09/28/2026 21:59 | 900 | 17.30 |
| 09/28/2026 21:59 | 76 | 17.30 |
| 09/28/2026 21:59 | 200 | 17.30 |
| 09/28/2026 21:59 | 422 | 17.30 |
| 09/28/2026 21:59 | 202 | 17.30 |
| 09/28/2026 21:59 | 220 | 17.30 |
| 09/28/2026 21:59 | 272 | 17.30 |
| 09/28/2026 21:59 | 16 | 17.30 |
| 09/28/2026 21:59 | 84 | 17.30 |
| 09/28/2026 21:59 | 135 | 17.30 |
| 09/28/2026 21:59 | 765 | 17.30 |
| 09/28/2026 21:59 | 79 | 17.30 |
| 09/28/2026 21:59 | 21 | 17.30 |
| 09/28/2026 21:59 | 700 | 17.30 |
| 09/28/2026 21:59 | 100 | 17.30 |
| 09/28/2026 21:59 | 23 | 17.30 |
| 09/28/2026 21:59 | 477 | 17.30 |
| 09/28/2026 21:59 | 3 | 17.30 |
| 09/28/2026 21:59 | 600 | 17.30 |
| 09/28/2026 21:59 | 559 | 17.30 |
| 09/28/2026 21:59 | 100 | 17.305 |
| 09/28/2026 21:59 | 341 | 17.30 |
| 09/28/2026 21:59 | 53 | 17.30 |
| 09/28/2026 21:59 | 400 | 17.30 |
| 09/28/2026 21:59 | 100 | 17.305 |
| 09/28/2026 21:59 | 100 | 17.305 |
| 09/28/2026 21:59 | 40 | 17.30 |
| 09/28/2026 21:59 | 144 | 17.30 |
| 09/28/2026 21:59 | 170 | 17.30 |
| 09/28/2026 21:59 | 200 | 17.30 |
| 09/28/2026 21:59 | 10 | 17.30 |
| 09/28/2026 21:59 | 50 | 17.30 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 11 | 17.29 |
| 09/28/2026 21:59 | 165 | 17.29 |
| 09/28/2026 21:59 | 374 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 150 | 17.29 |
| 09/28/2026 21:59 | 600 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 400 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 900 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 359 | 17.29 |
| 09/28/2026 21:59 | 500 | 17.29 |
| 09/28/2026 21:59 | 23 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 81 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.295 |
| 09/28/2026 21:59 | 248 | 17.295 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 200 | 17.29 |
| 09/28/2026 21:59 | 900 | 17.29 |
| 09/28/2026 21:59 | 1700 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 200 | 17.29 |
| 09/28/2026 21:59 | 2100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 1000 | 17.29 |
| 09/28/2026 21:59 | 1100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 25 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 84 | 17.29 |
| 09/28/2026 21:59 | 77 | 17.29 |
| 09/28/2026 21:59 | 140 | 17.29 |
| 09/28/2026 21:59 | 30 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 1100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 100 | 17.29 |
| 09/28/2026 21:59 | 400 | 17.29 |
| 09/28/2026 21:59 | 1 | 17.285 |
| 09/28/2026 21:59 | 54 | 17.28 |
| 09/28/2026 21:59 | 46 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 28 | 17.28 |
| 09/28/2026 21:59 | 46 | 17.28 |
| 09/28/2026 21:59 | 26 | 17.28 |
| 09/28/2026 21:59 | 74 | 17.28 |
| 09/28/2026 21:59 | 26 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 300 | 17.28 |
| 09/28/2026 21:59 | 5 | 17.28 |
| 09/28/2026 21:59 | 1 | 17.28 |
| 09/28/2026 21:59 | 60 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 18 | 17.28 |
| 09/28/2026 21:59 | 80 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 110 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 2 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 1600 | 17.28 |
| 09/28/2026 21:59 | 187 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.28 |
| 09/28/2026 21:59 | 400 | 17.28 |
| 09/28/2026 21:59 | 100 | 17.275 |
| 09/28/2026 21:59 | 82 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 200 | 17.27 |
| 09/28/2026 21:59 | 700 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 62 | 17.27 |
| 09/28/2026 21:59 | 38 | 17.27 |
| 09/28/2026 21:59 | 36 | 17.27 |
| 09/28/2026 21:59 | 64 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 400 | 17.27 |
| 09/28/2026 21:59 | 95 | 17.27 |
| 09/28/2026 21:59 | 95 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 131 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 14 | 17.27 |
| 09/28/2026 21:59 | 2 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 50 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 163 | 17.27 |
| 09/28/2026 21:59 | 3 | 17.27 |
| 09/28/2026 21:59 | 52 | 17.27 |
| 09/28/2026 21:59 | 9 | 17.27 |
| 09/28/2026 21:59 | 105 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 78 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 200 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 9 | 17.27 |
| 09/28/2026 21:59 | 54 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 25 | 17.27 |
| 09/28/2026 21:59 | 400 | 17.27 |
| 09/28/2026 21:59 | 72 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 184 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.265 |
| 09/28/2026 21:59 | 50 | 17.265 |
| 09/28/2026 21:59 | 150 | 17.265 |
| 09/28/2026 21:59 | 52 | 17.265 |
| 09/28/2026 21:59 | 48 | 17.265 |
| 09/28/2026 21:59 | 100 | 17.265 |
| 09/28/2026 21:59 | 100 | 17.265 |
| 09/28/2026 21:59 | 1200 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 1 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 400 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 48 | 17.26 |
| 09/28/2026 21:59 | 191 | 17.26 |
| 09/28/2026 21:59 | 600 | 17.265 |
| 09/28/2026 21:59 | 100 | 17.265 |
| 09/28/2026 21:59 | 100 | 17.265 |
| 09/28/2026 21:59 | 1000 | 17.265 |
| 09/28/2026 21:59 | 248 | 17.265 |
| 09/28/2026 21:59 | 439 | 17.265 |
| 09/28/2026 21:59 | 2 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 2 | 17.26 |
| 09/28/2026 21:59 | 7 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 37 | 17.26 |
| 09/28/2026 21:59 | 278 | 17.26 |
| 09/28/2026 21:59 | 70 | 17.26 |
| 09/28/2026 21:59 | 75 | 17.26 |
| 09/28/2026 21:59 | 82 | 17.26 |
| 09/28/2026 21:59 | 295 | 17.26 |
| 09/28/2026 21:59 | 35 | 17.26 |
| 09/28/2026 21:59 | 65 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.265 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 500 | 17.27 |
| 09/28/2026 21:59 | 80 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 37 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 844 | 17.27 |
| 09/28/2026 21:59 | 422 | 17.27 |
| 09/28/2026 21:59 | 534 | 17.27 |
| 09/28/2026 21:59 | 78 | 17.27 |
| 09/28/2026 21:59 | 90 | 17.27 |
| 09/28/2026 21:59 | 6 | 17.27 |
| 09/28/2026 21:59 | 500 | 17.27 |
| 09/28/2026 21:59 | 79 | 17.27 |
| 09/28/2026 21:59 | 93 | 17.27 |
| 09/28/2026 21:59 | 43 | 17.27 |
| 09/28/2026 21:59 | 57 | 17.27 |
| 09/28/2026 21:59 | 208 | 17.27 |
| 09/28/2026 21:59 | 1 | 17.27 |
| 09/28/2026 21:59 | 591 | 17.27 |
| 09/28/2026 21:59 | 800 | 17.27 |
| 09/28/2026 21:59 | 30 | 17.27 |
| 09/28/2026 21:59 | 1900 | 17.27 |
| 09/28/2026 21:59 | 600 | 17.27 |
| 09/28/2026 21:59 | 200 | 17.27 |
| 09/28/2026 21:59 | 49 | 17.27 |
| 09/28/2026 21:59 | 3 | 17.27 |
| 09/28/2026 21:59 | 28 | 17.27 |
| 09/28/2026 21:59 | 64 | 17.27 |
| 09/28/2026 21:59 | 799 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.275 |
| 09/28/2026 21:59 | 100 | 17.275 |
| 09/28/2026 21:59 | 100 | 17.275 |
| 09/28/2026 21:59 | 443 | 17.27 |
| 09/28/2026 21:59 | 958 | 17.27 |
| 09/28/2026 21:59 | 200 | 17.27 |
| 09/28/2026 21:59 | 600 | 17.27 |
| 09/28/2026 21:59 | 30 | 17.27 |
| 09/28/2026 21:59 | 546 | 17.27 |
| 09/28/2026 21:59 | 200 | 17.27 |
| 09/28/2026 21:59 | 56 | 17.27 |
| 09/28/2026 21:59 | 200 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 200 | 17.27 |
| 09/28/2026 21:59 | 6 | 17.27 |
| 09/28/2026 21:59 | 802 | 17.27 |
| 09/28/2026 21:59 | 300 | 17.27 |
| 09/28/2026 21:59 | 1100 | 17.27 |
| 09/28/2026 21:59 | 92 | 17.27 |
| 09/28/2026 21:59 | 1 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 379 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.275 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 292 | 17.27 |
| 09/28/2026 21:59 | 337 | 17.27 |
| 09/28/2026 21:59 | 6 | 17.27 |
| 09/28/2026 21:59 | 1 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 216 | 17.27 |
| 09/28/2026 21:59 | 84 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.275 |
| 09/28/2026 21:59 | 100 | 17.275 |
| 09/28/2026 21:59 | 100 | 17.275 |
| 09/28/2026 21:59 | 26 | 17.27 |
| 09/28/2026 21:59 | 74 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 300 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 185 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 200 | 17.27 |
| 09/28/2026 21:59 | 300 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 4 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.27 |
| 09/28/2026 21:59 | 100 | 17.265 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 300 | 17.26 |
| 09/28/2026 21:59 | 174 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 1 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 72 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 160 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.255 |
| 09/28/2026 21:59 | 61 | 17.26 |
| 09/28/2026 21:59 | 27 | 17.26 |
| 09/28/2026 21:59 | 12 | 17.26 |
| 09/28/2026 21:59 | 61 | 17.26 |
| 09/28/2026 21:59 | 27 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 12 | 17.26 |
| 09/28/2026 21:59 | 288 | 17.26 |
| 09/28/2026 21:59 | 503 | 17.26 |
| 09/28/2026 21:59 | 97 | 17.26 |
| 09/28/2026 21:59 | 3 | 17.26 |
| 09/28/2026 21:59 | 97 | 17.26 |
| 09/28/2026 21:59 | 3 | 17.26 |
| 09/28/2026 21:59 | 173 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 27 | 17.26 |
| 09/28/2026 21:59 | 73 | 17.26 |
| 09/28/2026 21:59 | 27 | 17.26 |
| 09/28/2026 21:59 | 73 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 663 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 473 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 90 | 17.26 |
| 09/28/2026 21:59 | 10 | 17.26 |
| 09/28/2026 21:59 | 12 | 17.26 |
| 09/28/2026 21:59 | 3 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 400 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 2 | 17.26 |
| 09/28/2026 21:59 | 246 | 17.26 |
| 09/28/2026 21:59 | 54 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 400 | 17.26 |
| 09/28/2026 21:59 | 16 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 3 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 27 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 5200 | 17.26 |
| 09/28/2026 21:59 | 1100 | 17.26 |
| 09/28/2026 21:59 | 42 | 17.26 |
| 09/28/2026 21:59 | 400 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 248 | 17.265 |
| 09/28/2026 21:59 | 100 | 17.265 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 400 | 17.26 |
| 09/28/2026 21:59 | 2 | 17.26 |
| 09/28/2026 21:59 | 67 | 17.26 |
| 09/28/2026 21:59 | 133 | 17.26 |
| 09/28/2026 21:59 | 106 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 25 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 4 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 20 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 97 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 3 | 17.26 |
| 09/28/2026 21:59 | 26 | 17.26 |
| 09/28/2026 21:59 | 172 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 43 | 17.26 |
| 09/28/2026 21:59 | 121 | 17.26 |
| 09/28/2026 21:59 | 195 | 17.26 |
| 09/28/2026 21:59 | 72 | 17.26 |
| 09/28/2026 21:59 | 160 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 90 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 400 | 17.26 |
| 09/28/2026 21:59 | 211 | 17.26 |
| 09/28/2026 21:59 | 158 | 17.26 |
| 09/28/2026 21:59 | 131 | 17.26 |
| 09/28/2026 21:59 | 200 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.26 |
| 09/28/2026 21:59 | 500 | 17.26 |
| 09/28/2026 21:59 | 100 | 17.255 |
| 09/28/2026 21:59 | 100 | 17.255 |
| 09/28/2026 21:59 | 154 | 17.25 |
| 09/28/2026 21:59 | 100 | 17.25 |
| 09/28/2026 21:59 | 100 | 17.25 |
| 09/28/2026 21:59 | 44 | 17.25 |
| 09/28/2026 21:59 | 100 | 17.255 |
| 09/28/2026 21:59 | 100 | 17.255 |
| 09/28/2026 21:58 | 299 | 17.26 |
| 09/28/2026 21:58 | 49 | 17.26 |
| 09/28/2026 21:58 | 100 | 17.26 |
| 09/28/2026 21:58 | 100 | 17.26 |
| 09/28/2026 21:58 | 300 | 17.26 |
| 09/28/2026 21:58 | 100 | 17.26 |
| 09/28/2026 21:58 | 100 | 17.26 |
| 09/28/2026 21:58 | 100 | 17.26 |
| 09/28/2026 21:58 | 100 | 17.26 |
| 09/28/2026 21:58 | 100 | 17.26 |
| 09/28/2026 21:58 | 9 | 17.26 |
| 09/28/2026 21:58 | 137 | 17.26 |
| 09/28/2026 21:58 | 600 | 17.255 |
| 09/28/2026 21:58 | 248 | 17.255 |
| 09/28/2026 21:58 | 100 | 17.255 |
| 09/28/2026 21:58 | 100 | 17.255 |
| 09/28/2026 21:58 | 100 | 17.255 |
| 09/28/2026 21:58 | 40 | 17.255 |
| 09/28/2026 21:58 | 60 | 17.255 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 256 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.255 |
| 09/28/2026 21:58 | 50 | 17.255 |
| 09/28/2026 21:58 | 50 | 17.255 |
| 09/28/2026 21:58 | 100 | 17.255 |
| 09/28/2026 21:58 | 100 | 17.255 |
| 09/28/2026 21:58 | 100 | 17.255 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 300 | 17.25 |
| 09/28/2026 21:58 | 252 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 1641 | 17.25 |
| 09/28/2026 21:58 | 400 | 17.25 |
| 09/28/2026 21:58 | 90 | 17.25 |
| 09/28/2026 21:58 | 248 | 17.255 |
| 09/28/2026 21:58 | 10 | 17.25 |
| 09/28/2026 21:58 | 200 | 17.25 |
| 09/28/2026 21:58 | 20 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 200 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 500 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 328 | 17.25 |
| 09/28/2026 21:58 | 200 | 17.25 |
| 09/28/2026 21:58 | 4 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 72 | 17.25 |
| 09/28/2026 21:58 | 300 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 235 | 17.25 |
| 09/28/2026 21:58 | 200 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 300 | 17.25 |
| 09/28/2026 21:58 | 200 | 17.25 |
| 09/28/2026 21:58 | 26 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 300 | 17.25 |
| 09/28/2026 21:58 | 32 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 20 | 17.25 |
| 09/28/2026 21:58 | 200 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 300 | 17.25 |
| 09/28/2026 21:58 | 200 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 400 | 17.25 |
| 09/28/2026 21:58 | 167 | 17.25 |
| 09/28/2026 21:58 | 62 | 17.25 |
| 09/28/2026 21:58 | 4 | 17.25 |
| 09/28/2026 21:58 | 81 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 43 | 17.25 |
| 09/28/2026 21:58 | 56 | 17.25 |
| 09/28/2026 21:58 | 60 | 17.25 |
| 09/28/2026 21:58 | 60 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 1000 | 17.24 |
| 09/28/2026 21:58 | 399 | 17.24 |
| 09/28/2026 21:58 | 1 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 32 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 400 | 17.24 |
| 09/28/2026 21:58 | 700 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 400 | 17.24 |
| 09/28/2026 21:58 | 124 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 95 | 17.24 |
| 09/28/2026 21:58 | 400 | 17.24 |
| 09/28/2026 21:58 | 300 | 17.24 |
| 09/28/2026 21:58 | 300 | 17.24 |
| 09/28/2026 21:58 | 402 | 17.24 |
| 09/28/2026 21:58 | 400 | 17.24 |
| 09/28/2026 21:58 | 300 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 77 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 23 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 21 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 76 | 17.24 |
| 09/28/2026 21:58 | 24 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 28 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 32 | 17.24 |
| 09/28/2026 21:58 | 58 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 15 | 17.24 |
| 09/28/2026 21:58 | 120 | 17.24 |
| 09/28/2026 21:58 | 1200 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 16 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 3 | 17.24 |
| 09/28/2026 21:58 | 1102 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 28 | 17.24 |
| 09/28/2026 21:58 | 916 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 184 | 17.24 |
| 09/28/2026 21:58 | 44 | 17.24 |
| 09/28/2026 21:58 | 1449 | 17.24 |
| 09/28/2026 21:58 | 589 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 699 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 120 | 17.245 |
| 09/28/2026 21:58 | 248 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 63 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 10 | 17.24 |
| 09/28/2026 21:58 | 35 | 17.24 |
| 09/28/2026 21:58 | 3 | 17.24 |
| 09/28/2026 21:58 | 62 | 17.245 |
| 09/28/2026 21:58 | 38 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 97 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 10 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 49 | 17.24 |
| 09/28/2026 21:58 | 1 | 17.24 |
| 09/28/2026 21:58 | 61 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 300 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 72 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 315 | 17.24 |
| 09/28/2026 21:58 | 80 | 17.24 |
| 09/28/2026 21:58 | 300 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 500 | 17.24 |
| 09/28/2026 21:58 | 71 | 17.24 |
| 09/28/2026 21:58 | 52 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 86 | 17.24 |
| 09/28/2026 21:58 | 170 | 17.24 |
| 09/28/2026 21:58 | 600 | 17.24 |
| 09/28/2026 21:58 | 400 | 17.24 |
| 09/28/2026 21:58 | 9 | 17.24 |
| 09/28/2026 21:58 | 536 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 99 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.235 |
| 09/28/2026 21:58 | 100 | 17.235 |
| 09/28/2026 21:58 | 100 | 17.235 |
| 09/28/2026 21:58 | 1 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.235 |
| 09/28/2026 21:58 | 248 | 17.235 |
| 09/28/2026 21:58 | 19 | 17.235 |
| 09/28/2026 21:58 | 90 | 17.24 |
| 09/28/2026 21:58 | 10 | 17.24 |
| 09/28/2026 21:58 | 1 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 16 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 6 | 17.24 |
| 09/28/2026 21:58 | 294 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 357 | 17.24 |
| 09/28/2026 21:58 | 249 | 17.24 |
| 09/28/2026 21:58 | 300 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 300 | 17.24 |
| 09/28/2026 21:58 | 300 | 17.24 |
| 09/28/2026 21:58 | 600 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 400 | 17.24 |
| 09/28/2026 21:58 | 1000 | 17.24 |
| 09/28/2026 21:58 | 900 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 400 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 248 | 17.245 |
| 09/28/2026 21:58 | 52 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 106 | 17.25 |
| 09/28/2026 21:58 | 20 | 17.25 |
| 09/28/2026 21:58 | 46 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 182 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.25 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 248 | 17.245 |
| 09/28/2026 21:58 | 300 | 17.245 |
| 09/28/2026 21:58 | 27 | 17.245 |
| 09/28/2026 21:58 | 200 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 152 | 17.24 |
| 09/28/2026 21:58 | 62 | 17.24 |
| 09/28/2026 21:58 | 38 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 400 | 17.24 |
| 09/28/2026 21:58 | 272 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.235 |
| 09/28/2026 21:58 | 100 | 17.235 |
| 09/28/2026 21:58 | 542 | 17.24 |
| 09/28/2026 21:58 | 78 | 17.24 |
| 09/28/2026 21:58 | 22 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 500 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.24 |
| 09/28/2026 21:58 | 500 | 17.24 |
| 09/28/2026 21:58 | 200 | 17.24 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:58 | 100 | 17.245 |
| 09/28/2026 21:57 | 80 | 17.24 |
| 09/28/2026 21:57 | 20 | 17.24 |
| 09/28/2026 21:57 | 200 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 300 | 17.24 |
| 09/28/2026 21:57 | 200 | 17.24 |
| 09/28/2026 21:57 | 200 | 17.24 |
| 09/28/2026 21:57 | 2100 | 17.24 |
| 09/28/2026 21:57 | 1680 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 120 | 17.24 |
| 09/28/2026 21:57 | 1140 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 160 | 17.24 |
| 09/28/2026 21:57 | 900 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 1000 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 60 | 17.24 |
| 09/28/2026 21:57 | 560 | 17.245 |
| 09/28/2026 21:57 | 40 | 17.24 |
| 09/28/2026 21:57 | 200 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 800 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 200 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 400 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 1100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.24 |
| 09/28/2026 21:57 | 1600 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.245 |
| 09/28/2026 21:57 | 42 | 17.25 |
| 09/28/2026 21:57 | 200 | 17.25 |
| 09/28/2026 21:57 | 26 | 17.25 |
| 09/28/2026 21:57 | 100 | 17.25 |
| 09/28/2026 21:57 | 400 | 17.25 |
| 09/28/2026 21:57 | 500 | 17.25 |
| 09/28/2026 21:57 | 1 | 17.25 |
| 09/28/2026 21:57 | 100 | 17.245 |
| 09/28/2026 21:57 | 100 | 17.245 |
| 09/28/2026 21:57 | 73 | 17.24 |
| 09/28/2026 21:57 | 100 | 17.245 |
| 09/28/2026 21:57 | 100 | 17.245 |
| 09/28/2026 21:57 | 100 | 17.245 |
| 09/28/2026 21:57 | 100 | 17.245 |
| 09/28/2026 21:57 | 100 | 17.25 |
| 09/28/2026 21:57 | 70 | 17.25 |
| 09/28/2026 21:57 | 100 | 17.25 |
| 09/28/2026 21:57 | 100 | 17.25 |
| 09/28/2026 21:57 | 200 | 17.25 |
| 09/28/2026 21:57 | 400 | 17.25 |
| 09/28/2026 21:57 | 100 | 17.25 |
| 09/28/2026 21:57 | 100 | 17.25 |
| 09/28/2026 21:57 | 332 | 17.25 |
| 09/28/2026 21:57 | 48 | 17.26 |
| 09/28/2026 21:57 | 209 | 17.265 |
| 09/28/2026 21:57 | 30 | 17.26 |
| 09/28/2026 21:57 | 200 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.255 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 152 | 17.26 |
| 09/28/2026 21:57 | 48 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 300 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.265 |
| 09/28/2026 21:57 | 400 | 17.265 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 100 | 17.26 |
| 09/28/2026 21:57 | 200 | 17.26 |
| 09/28/2026 21:57 | 110 | 17.265 |
| 09/28/2026 21:57 | 100 | 17.265 |
| 09/28/2026 21:57 | 100 | 17.265 |
| 09/28/2026 21:57 | 100 | 17.265 |
| 09/28/2026 21:57 | 100 | 17.265 |
| 09/28/2026 21:57 | 100 | 17.265 |
| 09/28/2026 21:57 | 100 | 17.265 |
| 09/28/2026 21:57 | 100 | 17.265 |
| 09/28/2026 21:57 | 96 | 17.27 |
| 09/28/2026 21:57 | 47 | 17.27 |
| 09/28/2026 21:57 | 100 | 17.27 |
| 09/28/2026 21:57 | 78 | 17.27 |
| 09/28/2026 21:57 | 8 | 17.27 |
| 09/28/2026 21:57 | 400 | 17.27 |
| 09/28/2026 21:57 | 100 | 17.27 |
| 09/28/2026 21:57 | 100 | 17.27 |
| 09/28/2026 21:57 | 100 | 17.27 |
| 09/28/2026 21:57 | 300 | 17.27 |
| 09/28/2026 21:57 | 400 | 17.28 |
| 09/28/2026 21:57 | 300 | 17.28 |
| 09/28/2026 21:57 | 100 | 17.28 |
| 09/28/2026 21:57 | 800 | 17.28 |
| 09/28/2026 21:57 | 100 | 17.28 |
| 09/28/2026 21:57 | 300 | 17.28 |
| 09/28/2026 21:57 | 600 | 17.28 |
| 09/28/2026 21:57 | 100 | 17.28 |
| 09/28/2026 21:57 | 200 | 17.28 |
| 09/28/2026 21:57 | 400 | 17.28 |
| 09/28/2026 21:57 | 100 | 17.28 |
| 09/28/2026 21:57 | 100 | 17.28 |
| 09/28/2026 21:57 | 150 | 17.285 |
| 09/28/2026 21:57 | 274 | 17.29 |
| 09/28/2026 21:57 | 26 | 17.29 |
| 09/28/2026 21:57 | 200 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.29 |
| 09/28/2026 21:57 | 600 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.295 |
| 09/28/2026 21:57 | 100 | 17.295 |
| 09/28/2026 21:57 | 100 | 17.295 |
| 09/28/2026 21:57 | 200 | 17.295 |
| 09/28/2026 21:57 | 100 | 17.295 |
| 09/28/2026 21:57 | 100 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.285 |
| 09/28/2026 21:57 | 97 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.29 |
| 09/28/2026 21:57 | 93 | 17.29 |
| 09/28/2026 21:57 | 24 | 17.29 |
| 09/28/2026 21:57 | 173 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.285 |
| 09/28/2026 21:57 | 100 | 17.285 |
| 09/28/2026 21:57 | 59 | 17.285 |
| 09/28/2026 21:57 | 100 | 17.28 |
| 09/28/2026 21:57 | 500 | 17.29 |
| 09/28/2026 21:57 | 193 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.29 |
| 09/28/2026 21:57 | 200 | 17.29 |
| 09/28/2026 21:57 | 44 | 17.29 |
| 09/28/2026 21:57 | 200 | 17.29 |
| 09/28/2026 21:57 | 75 | 17.29 |
| 09/28/2026 21:57 | 104 | 17.29 |
| 09/28/2026 21:57 | 400 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.29 |
| 09/28/2026 21:57 | 29 | 17.29 |
| 09/28/2026 21:57 | 25 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.29 |
| 09/28/2026 21:57 | 500 | 17.29 |
| 09/28/2026 21:57 | 4 | 17.29 |
| 09/28/2026 21:57 | 4 | 17.29 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 300 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 536 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 500 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 9 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 300 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 9 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 68 | 17.30 |
| 09/28/2026 21:57 | 1200 | 17.30 |
| 09/28/2026 21:57 | 200 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.30 |
| 09/28/2026 21:57 | 100 | 17.305 |
| 09/28/2026 21:56 | 100 | 17.305 |
| 09/28/2026 21:56 | 68 | 17.30 |
| 09/28/2026 21:56 | 200 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 300 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 122 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 15 | 17.30 |
| 09/28/2026 21:56 | 300 | 17.30 |
| 09/28/2026 21:56 | 400 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 500 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.305 |
| 09/28/2026 21:56 | 100 | 17.305 |
| 09/28/2026 21:56 | 100 | 17.305 |
| 09/28/2026 21:56 | 100 | 17.305 |
| 09/28/2026 21:56 | 100 | 17.305 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 21 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 200 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 200 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 15 | 17.295 |
| 09/28/2026 21:56 | 400 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 120 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 20 | 17.30 |
| 09/28/2026 21:56 | 99 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.30 |
| 09/28/2026 21:56 | 100 | 17.305 |
| 09/28/2026 21:56 | 100 | 17.305 |
| 09/28/2026 21:56 | 100 | 17.31 |
| 09/28/2026 21:56 | 100 | 17.31 |
| 09/28/2026 21:56 | 258 | 17.31 |
| 09/28/2026 21:56 | 58 | 17.31 |
| 09/28/2026 21:56 | 100 | 17.31 |
| 09/28/2026 21:56 | 100 | 17.31 |
| 09/28/2026 21:56 | 100 | 17.31 |
| 09/28/2026 21:56 | 200 | 17.31 |
| 09/28/2026 21:56 | 100 | 17.31 |
| 09/28/2026 21:56 | 200 | 17.315 |
| 09/28/2026 21:56 | 152 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 300 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.315 |
| 09/28/2026 21:56 | 248 | 17.315 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 500 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 200 | 17.32 |
| 09/28/2026 21:56 | 245 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 300 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 200 | 17.32 |
| 09/28/2026 21:56 | 200 | 17.32 |
| 09/28/2026 21:56 | 66 | 17.32 |
| 09/28/2026 21:56 | 200 | 17.32 |
| 09/28/2026 21:56 | 73 | 17.32 |
| 09/28/2026 21:56 | 61 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.325 |
| 09/28/2026 21:56 | 100 | 17.325 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 53 | 17.32 |
| 09/28/2026 21:56 | 100 | 17.32 |
| 09/28/2026 21:56 | 49 | 17.31 |
| 09/28/2026 21:56 | 100 | 17.31 |
| 09/28/2026 21:56 | 100 | 17.31 |
| 09/28/2026 21:56 | 100 | 17.305 |
| 09/28/2026 21:56 | 100 | 17.295 |
| 09/28/2026 21:56 | 800 | 17.29 |
| 09/28/2026 21:56 | 16 | 17.29 |
| 09/28/2026 21:56 | 100 | 17.29 |
| 09/28/2026 21:56 | 400 | 17.29 |
| 09/28/2026 21:56 | 200 | 17.29 |
| 09/28/2026 21:56 | 103 | 17.29 |
| 09/28/2026 21:56 | 54 | 17.29 |
| 09/28/2026 21:56 | 46 | 17.29 |
| 09/28/2026 21:56 | 47 | 17.29 |
| 09/28/2026 21:56 | 300 | 17.29 |
| 09/28/2026 21:56 | 100 | 17.285 |
| 09/28/2026 21:56 | 100 | 17.285 |
| 09/28/2026 21:56 | 100 | 17.285 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 20 | 17.28 |
| 09/28/2026 21:56 | 400 | 17.28 |
| 09/28/2026 21:56 | 200 | 17.28 |
| 09/28/2026 21:56 | 92 | 17.28 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 50 | 17.275 |
| 09/28/2026 21:56 | 50 | 17.275 |
| 09/28/2026 21:56 | 100 | 17.275 |
| 09/28/2026 21:56 | 256 | 17.28 |
| 09/28/2026 21:56 | 450 | 17.28 |
| 09/28/2026 21:56 | 191 | 17.28 |
| 09/28/2026 21:56 | 400 | 17.28 |
| 09/28/2026 21:56 | 400 | 17.28 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 421 | 17.28 |
| 09/28/2026 21:56 | 79 | 17.28 |
| 09/28/2026 21:56 | 400 | 17.28 |
| 09/28/2026 21:56 | 28 | 17.28 |
| 09/28/2026 21:56 | 25 | 17.28 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 500 | 17.28 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 300 | 17.28 |
| 09/28/2026 21:56 | 57 | 17.28 |
| 09/28/2026 21:56 | 248 | 17.285 |
| 09/28/2026 21:56 | 100 | 17.29 |
| 09/28/2026 21:56 | 500 | 17.29 |
| 09/28/2026 21:56 | 400 | 17.29 |
| 09/28/2026 21:56 | 130 | 17.29 |
| 09/28/2026 21:56 | 400 | 17.29 |
| 09/28/2026 21:56 | 3 | 17.29 |
| 09/28/2026 21:56 | 900 | 17.29 |
| 09/28/2026 21:56 | 100 | 17.29 |
| 09/28/2026 21:56 | 204 | 17.29 |
| 09/28/2026 21:56 | 300 | 17.29 |
| 09/28/2026 21:56 | 400 | 17.29 |
| 09/28/2026 21:56 | 100 | 17.285 |
| 09/28/2026 21:56 | 321 | 17.29 |
| 09/28/2026 21:56 | 100 | 17.295 |
| 09/28/2026 21:56 | 451 | 17.29 |
| 09/28/2026 21:56 | 300 | 17.29 |
| 09/28/2026 21:56 | 500 | 17.29 |
| 09/28/2026 21:56 | 100 | 17.29 |
| 09/28/2026 21:56 | 100 | 17.29 |
| 09/28/2026 21:56 | 31 | 17.29 |
| 09/28/2026 21:56 | 120 | 17.29 |
| 09/28/2026 21:56 | 52 | 17.285 |
| 09/28/2026 21:56 | 100 | 17.285 |
| 09/28/2026 21:56 | 48 | 17.285 |
| 09/28/2026 21:56 | 200 | 17.285 |
| 09/28/2026 21:56 | 100 | 17.28 |
| 09/28/2026 21:56 | 6 | 17.28 |
| 09/28/2026 21:56 | 200 | 17.28 |
| 09/28/2026 21:56 | 101 | 17.28 |
| 09/28/2026 21:56 | 150 | 17.275 |
| 09/28/2026 21:56 | 150 | 17.275 |
| 09/28/2026 21:56 | 200 | 17.275 |
| 09/28/2026 21:56 | 100 | 17.275 |
| 09/28/2026 21:56 | 100 | 17.275 |
| 09/28/2026 21:56 | 100 | 17.275 |
| 09/28/2026 21:56 | 100 | 17.27 |
| 09/28/2026 21:56 | 100 | 17.27 |
| 09/28/2026 21:56 | 100 | 17.27 |
| 09/28/2026 21:56 | 167 | 17.27 |
| 09/28/2026 21:55 | 100 | 17.265 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 200 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 50 | 17.255 |
| 09/28/2026 21:55 | 50 | 17.255 |
| 09/28/2026 21:55 | 100 | 17.255 |
| 09/28/2026 21:55 | 100 | 17.255 |
| 09/28/2026 21:55 | 40 | 17.26 |
| 09/28/2026 21:55 | 60 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 280 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 160 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 21 | 17.26 |
| 09/28/2026 21:55 | 100 | 17.26 |
| 09/28/2026 21:55 | 500 | 17.26 |
| 09/28/2026 21:55 | 414 | 17.27 |
| 09/28/2026 21:55 | 256 | 17.27 |
| 09/28/2026 21:55 | 203 | 17.27 |
| 09/28/2026 21:55 | 163 | 17.27 |
| 09/28/2026 21:55 | 100 | 17.27 |
| 09/28/2026 21:55 | 100 | 17.27 |
| 09/28/2026 21:55 | 700 | 17.27 |
| 09/28/2026 21:55 | 100 | 17.27 |
| 09/28/2026 21:55 | 200 | 17.27 |
| 09/28/2026 21:55 | 400 | 17.27 |
| 09/28/2026 21:55 | 248 | 17.275 |
| 09/28/2026 21:55 | 200 | 17.275 |
| 09/28/2026 21:55 | 100 | 17.275 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 200 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.285 |
| 09/28/2026 21:55 | 300 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 154 | 17.275 |
| 09/28/2026 21:55 | 200 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 27 | 17.285 |
| 09/28/2026 21:55 | 150 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 400 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.295 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 50 | 17.29 |
| 09/28/2026 21:55 | 46 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.295 |
| 09/28/2026 21:55 | 20 | 17.29 |
| 09/28/2026 21:55 | 120 | 17.285 |
| 09/28/2026 21:55 | 100 | 17.285 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 50 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.275 |
| 09/28/2026 21:55 | 100 | 17.275 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 50 | 17.28 |
| 09/28/2026 21:55 | 50 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 300 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.285 |
| 09/28/2026 21:55 | 6 | 17.28 |
| 09/28/2026 21:55 | 94 | 17.28 |
| 09/28/2026 21:55 | 46 | 17.28 |
| 09/28/2026 21:55 | 500 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.285 |
| 09/28/2026 21:55 | 400 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 318 | 17.29 |
| 09/28/2026 21:55 | 200 | 17.29 |
| 09/28/2026 21:55 | 8 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.295 |
| 09/28/2026 21:55 | 8 | 17.29 |
| 09/28/2026 21:55 | 270 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.295 |
| 09/28/2026 21:55 | 248 | 17.295 |
| 09/28/2026 21:55 | 206 | 17.29 |
| 09/28/2026 21:55 | 35 | 17.29 |
| 09/28/2026 21:55 | 65 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.29 |
| 09/28/2026 21:55 | 47 | 17.29 |
| 09/28/2026 21:55 | 28 | 17.29 |
| 09/28/2026 21:55 | 49 | 17.29 |
| 09/28/2026 21:55 | 3 | 17.29 |
| 09/28/2026 21:55 | 4 | 17.29 |
| 09/28/2026 21:55 | 3 | 17.29 |
| 09/28/2026 21:55 | 13 | 17.29 |
| 09/28/2026 21:55 | 100 | 17.285 |
| 09/28/2026 21:55 | 50 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 96 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 100 | 17.28 |
| 09/28/2026 21:55 | 55 | 17.275 |
| 09/28/2026 21:55 | 45 | 17.275 |
| 09/28/2026 21:55 | 100 | 17.275 |
| 09/28/2026 21:55 | 1 | 17.275 |
| 09/28/2026 21:55 | 100 | 17.275 |
| 09/28/2026 21:55 | 100 | 17.275 |
| 09/28/2026 21:55 | 125 | 17.27 |
| 09/28/2026 21:55 | 22 | 17.27 |
| 09/28/2026 21:55 | 178 | 17.27 |
| 09/28/2026 21:55 | 100 | 17.27 |
| 09/28/2026 21:55 | 100 | 17.265 |
| 09/28/2026 21:55 | 100 | 17.265 |
| 09/28/2026 21:54 | 23 | 17.26 |
| 09/28/2026 21:54 | 300 | 17.26 |
| 09/28/2026 21:54 | 100 | 17.26 |
| 09/28/2026 21:54 | 141 | 17.26 |
| 09/28/2026 21:54 | 7 | 17.26 |
| 09/28/2026 21:54 | 100 | 17.26 |
| 09/28/2026 21:54 | 100 | 17.26 |
| 09/28/2026 21:54 | 100 | 17.26 |
| 09/28/2026 21:54 | 100 | 17.26 |
| 09/28/2026 21:54 | 100 | 17.26 |
| 09/28/2026 21:54 | 400 | 17.26 |
| 09/28/2026 21:54 | 38 | 17.26 |
| 09/28/2026 21:54 | 100 | 17.26 |
| 09/28/2026 21:54 | 248 | 17.265 |
| 09/28/2026 21:54 | 100 | 17.265 |
| 09/28/2026 21:54 | 200 | 17.265 |
| 09/28/2026 21:54 | 200 | 17.265 |
| 09/28/2026 21:54 | 100 | 17.265 |
| 09/28/2026 21:54 | 39 | 17.265 |
| 09/28/2026 21:54 | 209 | 17.265 |
| 09/28/2026 21:54 | 100 | 17.265 |
| 09/28/2026 21:54 | 100 | 17.265 |
| 09/28/2026 21:54 | 600 | 17.265 |
| 09/28/2026 21:54 | 148 | 17.265 |
| 09/28/2026 21:54 | 100 | 17.265 |
| 09/28/2026 21:54 | 200 | 17.265 |
| 09/28/2026 21:54 | 200 | 17.265 |
| 09/28/2026 21:54 | 100 | 17.265 |
| 09/28/2026 21:54 | 100 | 17.265 |
| 09/28/2026 21:54 | 300 | 17.27 |
| 09/28/2026 21:54 | 100 | 17.27 |
| 09/28/2026 21:54 | 100 | 17.27 |
| 09/28/2026 21:54 | 200 | 17.27 |
| 09/28/2026 21:54 | 50 | 17.27 |
| 09/28/2026 21:54 | 50 | 17.27 |
| 09/28/2026 21:54 | 25 | 17.27 |
| 09/28/2026 21:54 | 25 | 17.27 |
| 09/28/2026 21:54 | 52 | 17.275 |
| 09/28/2026 21:54 | 100 | 17.275 |
| 09/28/2026 21:54 | 48 | 17.275 |
| 09/28/2026 21:54 | 52 | 17.275 |
| 09/28/2026 21:54 | 48 | 17.275 |
| 09/28/2026 21:54 | 200 | 17.275 |
| 09/28/2026 21:54 | 100 | 17.275 |
| 09/28/2026 21:54 | 100 | 17.275 |
| 09/28/2026 21:54 | 100 | 17.28 |
| 09/28/2026 21:54 | 400 | 17.28 |
| 09/28/2026 21:54 | 200 | 17.28 |
| 09/28/2026 21:54 | 330 | 17.28 |
| 09/28/2026 21:54 | 100 | 17.28 |
| 09/28/2026 21:54 | 300 | 17.28 |
| 09/28/2026 21:54 | 100 | 17.28 |
| 09/28/2026 21:54 | 171 | 17.28 |
| 09/28/2026 21:54 | 31 | 17.28 |
| 09/28/2026 21:54 | 100 | 17.275 |
| 09/28/2026 21:54 | 100 | 17.275 |
| 09/28/2026 21:54 | 100 | 17.275 |
| 09/28/2026 21:54 | 100 | 17.275 |
| 09/28/2026 21:54 | 100 | 17.28 |
| 09/28/2026 21:54 | 38 | 17.28 |
| 09/28/2026 21:54 | 62 | 17.28 |
| 09/28/2026 21:54 | 100 | 17.28 |
| 09/28/2026 21:54 | 300 | 17.28 |
| 09/28/2026 21:54 | 100 | 17.28 |
| 09/28/2026 21:54 | 400 | 17.28 |
| 09/28/2026 21:54 | 25 | 17.28 |
| 09/28/2026 21:54 | 27 | 17.28 |
| 09/28/2026 21:54 | 100 | 17.28 |
| 09/28/2026 21:54 | 100 | 17.285 |
| 09/28/2026 21:54 | 25 | 17.285 |
| 09/28/2026 21:54 | 100 | 17.29 |
| 09/28/2026 21:54 | 100 | 17.29 |
| 09/28/2026 21:54 | 31 | 17.29 |
| 09/28/2026 21:54 | 169 | 17.29 |
| 09/28/2026 21:54 | 100 | 17.29 |
| 09/28/2026 21:54 | 100 | 17.29 |
| 09/28/2026 21:54 | 200 | 17.29 |
| 09/28/2026 21:54 | 200 | 17.29 |
| 09/28/2026 21:54 | 376 | 17.29 |
| 09/28/2026 21:54 | 16 | 17.29 |
| 09/28/2026 21:54 | 84 | 17.29 |
| 09/28/2026 21:54 | 100 | 17.29 |
| 09/28/2026 21:54 | 300 | 17.29 |
| 09/28/2026 21:54 | 1 | 17.29 |
| 09/28/2026 21:54 | 200 | 17.29 |
| 09/28/2026 21:54 | 25 | 17.29 |
| 09/28/2026 21:54 | 300 | 17.29 |
| 09/28/2026 21:54 | 119 | 17.29 |
| 09/28/2026 21:54 | 81 | 17.29 |
| 09/28/2026 21:54 | 100 | 17.29 |
| 09/28/2026 21:54 | 29 | 17.29 |
| 09/28/2026 21:54 | 290 | 17.29 |
| 09/28/2026 21:54 | 10 | 17.29 |
| 09/28/2026 21:54 | 100 | 17.295 |
| 09/28/2026 21:53 | 100 | 17.295 |
| 09/28/2026 21:53 | 81 | 17.29 |
| 09/28/2026 21:53 | 100 | 17.29 |
| 09/28/2026 21:53 | 17 | 17.30 |
| 09/28/2026 21:53 | 83 | 17.30 |
| 09/28/2026 21:53 | 200 | 17.30 |
| 09/28/2026 21:53 | 400 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 200 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 956 | 17.30 |
| 09/28/2026 21:53 | 1000 | 17.30 |
| 09/28/2026 21:53 | 300 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.305 |
| 09/28/2026 21:53 | 100 | 17.305 |
| 09/28/2026 21:53 | 100 | 17.305 |
| 09/28/2026 21:53 | 139 | 17.30 |
| 09/28/2026 21:53 | 47 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 300 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.295 |
| 09/28/2026 21:53 | 394 | 17.30 |
| 09/28/2026 21:53 | 300 | 17.30 |
| 09/28/2026 21:53 | 345 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.305 |
| 09/28/2026 21:53 | 100 | 17.305 |
| 09/28/2026 21:53 | 20 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.30 |
| 09/28/2026 21:53 | 100 | 17.295 |
| 09/28/2026 21:53 | 200 | 17.29 |
| 09/28/2026 21:53 | 100 | 17.29 |
| 09/28/2026 21:53 | 100 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.28 |
| 09/28/2026 21:52 | 68 | 17.28 |
| 09/28/2026 21:52 | 100 | 17.28 |
| 09/28/2026 21:52 | 213 | 17.28 |
| 09/28/2026 21:52 | 250 | 17.275 |
| 09/28/2026 21:52 | 50 | 17.275 |
| 09/28/2026 21:52 | 100 | 17.275 |
| 09/28/2026 21:52 | 100 | 17.28 |
| 09/28/2026 21:52 | 100 | 17.28 |
| 09/28/2026 21:52 | 956 | 17.28 |
| 09/28/2026 21:52 | 100 | 17.28 |
| 09/28/2026 21:52 | 100 | 17.28 |
| 09/28/2026 21:52 | 600 | 17.28 |
| 09/28/2026 21:52 | 300 | 17.28 |
| 09/28/2026 21:52 | 100 | 17.28 |
| 09/28/2026 21:52 | 100 | 17.285 |
| 09/28/2026 21:52 | 200 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 1912 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 200 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 57 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 152 | 17.29 |
| 09/28/2026 21:52 | 100 | 17.29 |
| 09/28/2026 21:52 | 500 | 17.285 |
| 09/28/2026 21:52 | 100 | 17.285 |
| 09/28/2026 21:52 | 100 | 17.285 |
| 09/28/2026 21:52 | 248 | 17.285 |
| 09/28/2026 21:51 | 32 | 17.28 |
| 09/28/2026 21:51 | 32 | 17.28 |
| 09/28/2026 21:51 | 100 | 17.275 |
| 09/28/2026 21:51 | 100 | 17.275 |
| 09/28/2026 21:51 | 35 | 17.28 |
| 09/28/2026 21:51 | 300 | 17.28 |
| 09/28/2026 21:51 | 109 | 17.28 |
| 09/28/2026 21:51 | 139 | 17.28 |
| 09/28/2026 21:51 | 52 | 17.28 |
| 09/28/2026 21:51 | 400 | 17.28 |
| 09/28/2026 21:51 | 200 | 17.28 |
| 09/28/2026 21:51 | 25 | 17.28 |
| 09/28/2026 21:51 | 248 | 17.285 |
| 09/28/2026 21:51 | 100 | 17.29 |
| 09/28/2026 21:51 | 82 | 17.29 |
| 09/28/2026 21:51 | 41 | 17.29 |
| 09/28/2026 21:51 | 400 | 17.30 |
| 09/28/2026 21:51 | 200 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.30 |
| 09/28/2026 21:51 | 200 | 17.30 |
| 09/28/2026 21:51 | 200 | 17.30 |
| 09/28/2026 21:51 | 200 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.30 |
| 09/28/2026 21:51 | 2600 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.305 |
| 09/28/2026 21:51 | 100 | 17.305 |
| 09/28/2026 21:51 | 198 | 17.305 |
| 09/28/2026 21:51 | 100 | 17.305 |
| 09/28/2026 21:51 | 232 | 17.305 |
| 09/28/2026 21:51 | 100 | 17.305 |
| 09/28/2026 21:51 | 100 | 17.305 |
| 09/28/2026 21:51 | 100 | 17.305 |
| 09/28/2026 21:51 | 100 | 17.305 |
| 09/28/2026 21:51 | 77 | 17.305 |
| 09/28/2026 21:51 | 100 | 17.30 |
| 09/28/2026 21:51 | 182 | 17.30 |
| 09/28/2026 21:51 | 170 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.295 |
| 09/28/2026 21:51 | 100 | 17.295 |
| 09/28/2026 21:51 | 100 | 17.295 |
| 09/28/2026 21:51 | 59 | 17.295 |
| 09/28/2026 21:51 | 100 | 17.295 |
| 09/28/2026 21:51 | 100 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.30 |
| 09/28/2026 21:51 | 200 | 17.30 |
| 09/28/2026 21:51 | 400 | 17.30 |
| 09/28/2026 21:51 | 100 | 17.31 |
| 09/28/2026 21:51 | 100 | 17.31 |
| 09/28/2026 21:51 | 100 | 17.31 |
| 09/28/2026 21:51 | 68 | 17.31 |
| 09/28/2026 21:51 | 132 | 17.31 |
| 09/28/2026 21:51 | 100 | 17.31 |
| 09/28/2026 21:51 | 100 | 17.31 |
| 09/28/2026 21:51 | 300 | 17.31 |
| 09/28/2026 21:51 | 100 | 17.31 |
| 09/28/2026 21:51 | 250 | 17.31 |
| 09/28/2026 21:51 | 100 | 17.31 |
| 09/28/2026 21:50 | 65 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.315 |
| 09/28/2026 21:50 | 35 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.315 |
| 09/28/2026 21:50 | 198 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.31 |
| 09/28/2026 21:50 | 100 | 17.31 |
| 09/28/2026 21:50 | 100 | 17.31 |
| 09/28/2026 21:50 | 200 | 17.31 |
| 09/28/2026 21:50 | 100 | 17.31 |
| 09/28/2026 21:50 | 198 | 17.315 |
| 09/28/2026 21:50 | 100 | 17.32 |
| 09/28/2026 21:50 | 100 | 17.32 |
| 09/28/2026 21:50 | 37 | 17.32 |
| 09/28/2026 21:50 | 100 | 17.32 |
| 09/28/2026 21:50 | 600 | 17.32 |
| 09/28/2026 21:50 | 100 | 17.32 |
| 09/28/2026 21:50 | 100 | 17.32 |
| 09/28/2026 21:50 | 24 | 17.32 |
| 09/28/2026 21:50 | 600 | 17.32 |
| 09/28/2026 21:50 | 40 | 17.32 |
| 09/28/2026 21:50 | 5 | 17.32 |
| 09/28/2026 21:50 | 100 | 17.33 |
| 09/28/2026 21:50 | 100 | 17.33 |
| 09/28/2026 21:50 | 100 | 17.33 |
| 09/28/2026 21:50 | 57 | 17.33 |
| 09/28/2026 21:50 | 43 | 17.33 |
| 09/28/2026 21:50 | 100 | 17.33 |
| 09/28/2026 21:50 | 100 | 17.33 |
| 09/28/2026 21:50 | 200 | 17.33 |
| 09/28/2026 21:50 | 57 | 17.33 |
| 09/28/2026 21:50 | 8 | 17.33 |
| 09/28/2026 21:50 | 35 | 17.33 |
| 09/28/2026 21:50 | 100 | 17.335 |
| 09/28/2026 21:50 | 200 | 17.34 |
| 09/28/2026 21:50 | 100 | 17.34 |
| 09/28/2026 21:50 | 18 | 17.34 |
| 09/28/2026 21:50 | 100 | 17.34 |
| 09/28/2026 21:50 | 100 | 17.34 |
| 09/28/2026 21:50 | 200 | 17.34 |
| 09/28/2026 21:50 | 100 | 17.34 |
| 09/28/2026 21:50 | 100 | 17.34 |
| 09/28/2026 21:50 | 60 | 17.34 |
| 09/28/2026 21:50 | 100 | 17.345 |
| 09/28/2026 21:50 | 34 | 17.34 |
| 09/28/2026 21:50 | 6 | 17.34 |
| 09/28/2026 21:49 | 100 | 17.345 |
| 09/28/2026 21:49 | 100 | 17.345 |
| 09/28/2026 21:49 | 50 | 17.345 |
| 09/28/2026 21:49 | 150 | 17.345 |
| 09/28/2026 21:49 | 100 | 17.345 |
| 09/28/2026 21:49 | 100 | 17.35 |
| 09/28/2026 21:49 | 100 | 17.35 |
| 09/28/2026 21:49 | 100 | 17.35 |
| 09/28/2026 21:49 | 100 | 17.35 |
| 09/28/2026 21:49 | 500 | 17.35 |
| 09/28/2026 21:49 | 100 | 17.35 |
| 09/28/2026 21:49 | 200 | 17.35 |
| 09/28/2026 21:49 | 100 | 17.35 |
| 09/28/2026 21:49 | 100 | 17.35 |
| 09/28/2026 21:49 | 5 | 17.35 |
| 09/28/2026 21:49 | 59 | 17.35 |
| 09/28/2026 21:49 | 70 | 17.35 |
| 09/28/2026 21:49 | 100 | 17.355 |
| 09/28/2026 21:49 | 150 | 17.355 |
| 09/28/2026 21:49 | 100 | 17.36 |
| 09/28/2026 21:49 | 200 | 17.36 |
| 09/28/2026 21:49 | 100 | 17.365 |
| 09/28/2026 21:49 | 198 | 17.365 |
| 09/28/2026 21:49 | 100 | 17.365 |
| 09/28/2026 21:49 | 102 | 17.365 |
| 09/28/2026 21:49 | 198 | 17.365 |
| 09/28/2026 21:49 | 100 | 17.365 |
| 09/28/2026 21:49 | 100 | 17.365 |
| 09/28/2026 21:49 | 106 | 17.37 |
| 09/28/2026 21:49 | 200 | 17.37 |
| 09/28/2026 21:49 | 100 | 17.37 |
| 09/28/2026 21:49 | 261 | 17.37 |
| 09/28/2026 21:49 | 100 | 17.37 |
| 09/28/2026 21:49 | 239 | 17.37 |
| 09/28/2026 21:49 | 100 | 17.38 |
| 09/28/2026 21:49 | 100 | 17.38 |
| 09/28/2026 21:49 | 100 | 17.38 |
| 09/28/2026 21:48 | 100 | 17.38 |
| 09/28/2026 21:48 | 25 | 17.38 |
| 09/28/2026 21:48 | 35 | 17.38 |
| 09/28/2026 21:48 | 65 | 17.38 |
| 09/28/2026 21:48 | 75 | 17.38 |
| 09/28/2026 21:48 | 25 | 17.38 |
| 09/28/2026 21:48 | 450 | 17.385 |
| 09/28/2026 21:48 | 150 | 17.385 |
| 09/28/2026 21:48 | 100 | 17.39 |
| 09/28/2026 21:48 | 500 | 17.39 |
| 09/28/2026 21:48 | 100 | 17.39 |
| 09/28/2026 21:48 | 4 | 17.39 |
| 09/28/2026 21:48 | 46 | 17.39 |
| 09/28/2026 21:48 | 154 | 17.39 |
| 09/28/2026 21:48 | 200 | 17.39 |
| 09/28/2026 21:48 | 47 | 17.39 |
| 09/28/2026 21:48 | 400 | 17.39 |
| 09/28/2026 21:48 | 200 | 17.39 |
| 09/28/2026 21:48 | 54 | 17.39 |
| 09/28/2026 21:48 | 100 | 17.39 |
| 09/28/2026 21:48 | 100 | 17.385 |
| 09/28/2026 21:48 | 22 | 17.39 |
| 09/28/2026 21:48 | 100 | 17.39 |
| 09/28/2026 21:48 | 100 | 17.39 |
| 09/28/2026 21:48 | 600 | 17.39 |
| 09/28/2026 21:48 | 100 | 17.39 |
| 09/28/2026 21:48 | 100 | 17.39 |
| 09/28/2026 21:48 | 300 | 17.39 |
| 09/28/2026 21:48 | 369 | 17.39 |
| 09/28/2026 21:48 | 100 | 17.39 |
| 09/28/2026 21:48 | 396 | 17.39 |
| 09/28/2026 21:48 | 198 | 17.395 |
| 09/28/2026 21:48 | 100 | 17.395 |
| 09/28/2026 21:48 | 100 | 17.395 |
| 09/28/2026 21:48 | 100 | 17.395 |
| 09/28/2026 21:48 | 100 | 17.40 |
| 09/28/2026 21:48 | 94 | 17.40 |
| 09/28/2026 21:48 | 100 | 17.40 |
| 09/28/2026 21:48 | 100 | 17.40 |
| 09/28/2026 21:48 | 100 | 17.40 |
| 09/28/2026 21:48 | 200 | 17.40 |
| 09/28/2026 21:48 | 500 | 17.40 |
| 09/28/2026 21:48 | 171 | 17.40 |
| 09/28/2026 21:48 | 129 | 17.40 |
| 09/28/2026 21:48 | 336 | 17.40 |
| 09/28/2026 21:48 | 64 | 17.40 |
| 09/28/2026 21:48 | 100 | 17.405 |
| 09/28/2026 21:48 | 100 | 17.405 |
| 09/28/2026 21:48 | 100 | 17.405 |
| 09/28/2026 21:48 | 100 | 17.405 |
| 09/28/2026 21:48 | 1200 | 17.40 |
| 09/28/2026 21:48 | 200 | 17.40 |
| 09/28/2026 21:48 | 200 | 17.40 |
| 09/28/2026 21:48 | 200 | 17.40 |
| 09/28/2026 21:48 | 100 | 17.395 |
| 09/28/2026 21:48 | 100 | 17.395 |
| 09/28/2026 21:47 | 1400 | 17.40 |
| 09/28/2026 21:47 | 300 | 17.40 |
| 09/28/2026 21:47 | 354 | 17.40 |
| 09/28/2026 21:47 | 100 | 17.40 |
| 09/28/2026 21:47 | 100 | 17.40 |
| 09/28/2026 21:47 | 100 | 17.40 |
| 09/28/2026 21:47 | 200 | 17.40 |
| 09/28/2026 21:47 | 29 | 17.40 |
| 09/28/2026 21:47 | 600 | 17.40 |
| 09/28/2026 21:47 | 173 | 17.40 |
| 09/28/2026 21:47 | 100 | 17.40 |
| 09/28/2026 21:47 | 80 | 17.40 |
| 09/28/2026 21:47 | 1100 | 17.40 |
| 09/28/2026 21:47 | 100 | 17.395 |
| 09/28/2026 21:47 | 195 | 17.395 |
| 09/28/2026 21:47 | 100 | 17.395 |
| 09/28/2026 21:47 | 109 | 17.395 |
| 09/28/2026 21:47 | 100 | 17.395 |
| 09/28/2026 21:47 | 100 | 17.395 |
| 09/28/2026 21:47 | 100 | 17.395 |
| 09/28/2026 21:47 | 279 | 17.395 |
| 09/28/2026 21:47 | 115 | 17.40 |
| 09/28/2026 21:47 | 86 | 17.40 |
| 09/28/2026 21:47 | 198 | 17.395 |
| 09/28/2026 21:47 | 100 | 17.395 |
| 09/28/2026 21:46 | 90 | 17.395 |
| 09/28/2026 21:46 | 100 | 17.395 |
| 09/28/2026 21:46 | 358 | 17.395 |
| 09/28/2026 21:46 | 100 | 17.395 |
| 09/28/2026 21:46 | 14 | 17.40 |
| 09/28/2026 21:46 | 198 | 17.395 |
| 09/28/2026 21:46 | 160 | 17.39 |
| 09/28/2026 21:46 | 160 | 17.38 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 200 | 17.37 |
| 09/28/2026 21:45 | 198 | 17.365 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 1264 | 17.37 |
| 09/28/2026 21:45 | 136 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 600 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 200 | 17.37 |
| 09/28/2026 21:45 | 900 | 17.37 |
| 09/28/2026 21:45 | 300 | 17.37 |
| 09/28/2026 21:45 | 271 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 800 | 17.37 |
| 09/28/2026 21:45 | 200 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.37 |
| 09/28/2026 21:45 | 25 | 17.37 |
| 09/28/2026 21:45 | 400 | 17.37 |
| 09/28/2026 21:45 | 100 | 17.375 |
| 09/28/2026 21:45 | 198 | 17.375 |
| 09/28/2026 21:45 | 198 | 17.375 |
| 09/28/2026 21:45 | 1000 | 17.38 |
| 09/28/2026 21:45 | 200 | 17.38 |
| 09/28/2026 21:45 | 100 | 17.38 |
| 09/28/2026 21:45 | 100 | 17.38 |
| 09/28/2026 21:45 | 100 | 17.38 |
| 09/28/2026 21:45 | 100 | 17.38 |
| 09/28/2026 21:45 | 120 | 17.38 |
| 09/28/2026 21:45 | 30 | 17.38 |
| 09/28/2026 21:45 | 100 | 17.39 |
| 09/28/2026 21:45 | 1000 | 17.39 |
| 09/28/2026 21:45 | 100 | 17.39 |
| 09/28/2026 21:45 | 100 | 17.39 |
| 09/28/2026 21:45 | 100 | 17.395 |
| 09/28/2026 21:45 | 79 | 17.39 |
| 09/28/2026 21:45 | 21 | 17.39 |
| 09/28/2026 21:45 | 100 | 17.39 |
| 09/28/2026 21:45 | 100 | 17.39 |
| 09/28/2026 21:45 | 450 | 17.39 |
| 09/28/2026 21:45 | 100 | 17.39 |
| 09/28/2026 21:45 | 182 | 17.39 |
| 09/28/2026 21:45 | 100 | 17.39 |
| 09/28/2026 21:45 | 200 | 17.39 |
| 09/28/2026 21:45 | 100 | 17.39 |
| 09/28/2026 21:45 | 2 | 17.385 |
| 09/28/2026 21:45 | 100 | 17.385 |
| 09/28/2026 21:45 | 100 | 17.385 |
| 09/28/2026 21:45 | 198 | 17.385 |
| 09/28/2026 21:45 | 100 | 17.385 |
| 09/28/2026 21:44 | 100 | 17.39 |
| 09/28/2026 21:44 | 100 | 17.39 |
| 09/28/2026 21:44 | 100 | 17.39 |
| 09/28/2026 21:44 | 100 | 17.39 |
| 09/28/2026 21:44 | 1400 | 17.39 |
| 09/28/2026 21:44 | 100 | 17.39 |
| 09/28/2026 21:44 | 100 | 17.395 |
| 09/28/2026 21:44 | 100 | 17.395 |
| 09/28/2026 21:44 | 42 | 17.395 |
| 09/28/2026 21:44 | 158 | 17.395 |
| 09/28/2026 21:44 | 150 | 17.395 |
| 09/28/2026 21:43 | 100 | 17.395 |
| 09/28/2026 21:43 | 100 | 17.39 |
| 09/28/2026 21:43 | 100 | 17.39 |
| 09/28/2026 21:43 | 100 | 17.39 |
| 09/28/2026 21:43 | 48 | 17.39 |
| 09/28/2026 21:43 | 233 | 17.39 |
| 09/28/2026 21:43 | 100 | 17.39 |
| 09/28/2026 21:43 | 262 | 17.39 |
| 09/28/2026 21:43 | 138 | 17.39 |
| 09/28/2026 21:43 | 100 | 17.395 |
| 09/28/2026 21:43 | 500 | 17.40 |
| 09/28/2026 21:43 | 200 | 17.40 |
| 09/28/2026 21:43 | 100 | 17.40 |
| 09/28/2026 21:43 | 100 | 17.40 |
| 09/28/2026 21:43 | 100 | 17.40 |
| 09/28/2026 21:43 | 542 | 17.40 |
| 09/28/2026 21:43 | 120 | 17.40 |
| 09/28/2026 21:43 | 25 | 17.41 |
| 09/28/2026 21:43 | 100 | 17.41 |
| 09/28/2026 21:43 | 100 | 17.41 |
| 09/28/2026 21:43 | 1 | 17.41 |
| 09/28/2026 21:43 | 100 | 17.41 |
| 09/28/2026 21:43 | 200 | 17.41 |
| 09/28/2026 21:43 | 31 | 17.41 |
| 09/28/2026 21:43 | 100 | 17.41 |
| 09/28/2026 21:43 | 40 | 17.41 |
| 09/28/2026 21:43 | 434 | 17.41 |
| 09/28/2026 21:43 | 100 | 17.42 |
| 09/28/2026 21:43 | 100 | 17.41 |
| 09/28/2026 21:43 | 92 | 17.40 |
| 09/28/2026 21:43 | 31 | 17.40 |
| 09/28/2026 21:43 | 100 | 17.40 |
| 09/28/2026 21:43 | 100 | 17.40 |
| 09/28/2026 21:43 | 100 | 17.395 |
| 09/28/2026 21:42 | 100 | 17.40 |
| 09/28/2026 21:42 | 200 | 17.40 |
| 09/28/2026 21:42 | 200 | 17.40 |
| 09/28/2026 21:42 | 100 | 17.40 |
| 09/28/2026 21:42 | 100 | 17.40 |
| 09/28/2026 21:42 | 100 | 17.40 |
| 09/28/2026 21:42 | 100 | 17.40 |
| 09/28/2026 21:42 | 500 | 17.40 |
| 09/28/2026 21:42 | 100 | 17.405 |
| 09/28/2026 21:42 | 32 | 17.40 |
| 09/28/2026 21:42 | 200 | 17.40 |
| 09/28/2026 21:42 | 4800 | 17.40 |
| 09/28/2026 21:42 | 200 | 17.40 |
| 09/28/2026 21:42 | 200 | 17.395 |
| 09/28/2026 21:42 | 100 | 17.39 |
| 09/28/2026 21:42 | 100 | 17.39 |
| 09/28/2026 21:42 | 100 | 17.38 |
| 09/28/2026 21:42 | 100 | 17.38 |
| 09/28/2026 21:42 | 100 | 17.38 |
| 09/28/2026 21:42 | 100 | 17.38 |
| 09/28/2026 21:42 | 100 | 17.38 |
| 09/28/2026 21:42 | 100 | 17.385 |
| 09/28/2026 21:42 | 100 | 17.385 |
| 09/28/2026 21:42 | 100 | 17.38 |
| 09/28/2026 21:42 | 2800 | 17.38 |
| 09/28/2026 21:42 | 200 | 17.38 |
| 09/28/2026 21:42 | 100 | 17.38 |
| 09/28/2026 21:42 | 100 | 17.38 |
| 09/28/2026 21:42 | 100 | 17.375 |
| 09/28/2026 21:42 | 100 | 17.375 |
| 09/28/2026 21:41 | 100 | 17.375 |
| 09/28/2026 21:41 | 200 | 17.37 |
| 09/28/2026 21:41 | 100 | 17.37 |
| 09/28/2026 21:41 | 200 | 17.37 |
| 09/28/2026 21:41 | 100 | 17.37 |
| 09/28/2026 21:41 | 100 | 17.37 |
| 09/28/2026 21:41 | 100 | 17.37 |
| 09/28/2026 21:41 | 300 | 17.36 |
| 09/28/2026 21:41 | 100 | 17.36 |
| 09/28/2026 21:41 | 29 | 17.36 |
| 09/28/2026 21:41 | 100 | 17.36 |
| 09/28/2026 21:41 | 100 | 17.36 |
| 09/28/2026 21:41 | 174 | 17.36 |
| 09/28/2026 21:41 | 100 | 17.36 |
| 09/28/2026 21:41 | 100 | 17.355 |
| 09/28/2026 21:41 | 50 | 17.355 |
| 09/28/2026 21:41 | 50 | 17.355 |
| 09/28/2026 21:41 | 100 | 17.355 |
| 09/28/2026 21:41 | 100 | 17.355 |
| 09/28/2026 21:40 | 12 | 17.355 |
| 09/28/2026 21:40 | 142 | 17.36 |
| 09/28/2026 21:40 | 200 | 17.36 |
| 09/28/2026 21:40 | 100 | 17.36 |
| 09/28/2026 21:40 | 500 | 17.36 |
| 09/28/2026 21:40 | 100 | 17.365 |
| 09/28/2026 21:40 | 205 | 17.37 |
| 09/28/2026 21:40 | 100 | 17.37 |
| 09/28/2026 21:40 | 100 | 17.37 |
| 09/28/2026 21:40 | 100 | 17.37 |
| 09/28/2026 21:40 | 200 | 17.37 |
| 09/28/2026 21:40 | 264 | 17.37 |
| 09/28/2026 21:40 | 40 | 17.37 |
| 09/28/2026 21:40 | 100 | 17.37 |
| 09/28/2026 21:40 | 272 | 17.37 |
| 09/28/2026 21:40 | 60 | 17.375 |
| 09/28/2026 21:40 | 90 | 17.375 |
| 09/28/2026 21:40 | 10 | 17.375 |
| 09/28/2026 21:40 | 100 | 17.375 |
| 09/28/2026 21:40 | 100 | 17.375 |
| 09/28/2026 21:40 | 100 | 17.375 |
| 09/28/2026 21:39 | 100 | 17.38 |
| 09/28/2026 21:39 | 200 | 17.38 |
| 09/28/2026 21:39 | 100 | 17.38 |
| 09/28/2026 21:39 | 100 | 17.37 |
| 09/28/2026 21:39 | 100 | 17.365 |
| 09/28/2026 21:39 | 100 | 17.365 |
| 09/28/2026 21:39 | 200 | 17.37 |
| 09/28/2026 21:39 | 115 | 17.37 |
| 09/28/2026 21:39 | 28 | 17.37 |
| 09/28/2026 21:39 | 3 | 17.37 |
| 09/28/2026 21:39 | 3 | 17.37 |
| 09/28/2026 21:39 | 100 | 17.38 |
| 09/28/2026 21:39 | 15 | 17.38 |
| 09/28/2026 21:39 | 100 | 17.38 |
| 09/28/2026 21:39 | 100 | 17.39 |
| 09/28/2026 21:39 | 100 | 17.39 |
| 09/28/2026 21:39 | 38 | 17.39 |
| 09/28/2026 21:38 | 100 | 17.40 |
| 09/28/2026 21:38 | 24 | 17.40 |
| 09/28/2026 21:38 | 100 | 17.40 |
| 09/28/2026 21:38 | 135 | 17.40 |
| 09/28/2026 21:38 | 94 | 17.40 |
| 09/28/2026 21:38 | 100 | 17.40 |
| 09/28/2026 21:38 | 100 | 17.41 |
| 09/28/2026 21:38 | 40 | 17.41 |
| 09/28/2026 21:38 | 200 | 17.41 |
| 09/28/2026 21:38 | 100 | 17.415 |
| 09/28/2026 21:38 | 100 | 17.41 |
| 09/28/2026 21:38 | 150 | 17.41 |
| 09/28/2026 21:38 | 100 | 17.41 |
| 09/28/2026 21:37 | 100 | 17.405 |
| 09/28/2026 21:37 | 100 | 17.40 |
| 09/28/2026 21:37 | 400 | 17.40 |
| 09/28/2026 21:37 | 2 | 17.40 |
| 09/28/2026 21:37 | 2 | 17.40 |
| 09/28/2026 21:37 | 5 | 17.40 |
| 09/28/2026 21:37 | 600 | 17.40 |
| 09/28/2026 21:37 | 50 | 17.40 |
| 09/28/2026 21:37 | 200 | 17.40 |
| 09/28/2026 21:37 | 100 | 17.39 |
| 09/28/2026 21:37 | 100 | 17.385 |
| 09/28/2026 21:37 | 100 | 17.385 |
| 09/28/2026 21:37 | 68 | 17.38 |
| 09/28/2026 21:37 | 200 | 17.38 |
| 09/28/2026 21:37 | 100 | 17.38 |
| 09/28/2026 21:37 | 100 | 17.38 |
| 09/28/2026 21:37 | 100 | 17.38 |
| 09/28/2026 21:37 | 100 | 17.38 |
| 09/28/2026 21:37 | 100 | 17.38 |
| 09/28/2026 21:37 | 198 | 17.38 |
| 09/28/2026 21:36 | 100 | 17.385 |
| 09/28/2026 21:36 | 100 | 17.385 |
| 09/28/2026 21:36 | 31 | 17.38 |
| 09/28/2026 21:36 | 40 | 17.38 |
| 09/28/2026 21:36 | 200 | 17.38 |
| 09/28/2026 21:36 | 960 | 17.38 |
| 09/28/2026 21:36 | 400 | 17.38 |
| 09/28/2026 21:36 | 100 | 17.365 |
| 09/28/2026 21:36 | 100 | 17.365 |
| 09/28/2026 21:36 | 100 | 17.365 |
| 09/28/2026 21:36 | 172 | 17.365 |
| 09/28/2026 21:36 | 276 | 17.365 |
| 09/28/2026 21:36 | 100 | 17.37 |
| 09/28/2026 21:36 | 131 | 17.37 |
| 09/28/2026 21:36 | 40 | 17.37 |
| 09/28/2026 21:36 | 60 | 17.37 |
| 09/28/2026 21:36 | 100 | 17.37 |
| 09/28/2026 21:36 | 24 | 17.37 |
| 09/28/2026 21:36 | 100 | 17.375 |
| 09/28/2026 21:35 | 100 | 17.38 |
| 09/28/2026 21:35 | 500 | 17.38 |
| 09/28/2026 21:35 | 100 | 17.38 |
| 09/28/2026 21:35 | 100 | 17.38 |
| 09/28/2026 21:35 | 178 | 17.38 |
| 09/28/2026 21:35 | 100 | 17.38 |
| 09/28/2026 21:35 | 100 | 17.38 |
| 09/28/2026 21:35 | 400 | 17.38 |
| 09/28/2026 21:35 | 100 | 17.38 |
| 09/28/2026 21:35 | 100 | 17.375 |
| 09/28/2026 21:35 | 30 | 17.37 |
| 09/28/2026 21:35 | 100 | 17.37 |
| 09/28/2026 21:35 | 200 | 17.36 |
| 09/28/2026 21:35 | 100 | 17.355 |
| 09/28/2026 21:35 | 100 | 17.355 |
| 09/28/2026 21:35 | 100 | 17.35 |
| 09/28/2026 21:35 | 100 | 17.35 |
| 09/28/2026 21:35 | 100 | 17.35 |
| 09/28/2026 21:35 | 100 | 17.35 |
| 09/28/2026 21:35 | 100 | 17.35 |
| 09/28/2026 21:35 | 100 | 17.35 |
| 09/28/2026 21:35 | 100 | 17.34 |
| 09/28/2026 21:35 | 100 | 17.34 |
| 09/28/2026 21:35 | 100 | 17.34 |
| 09/28/2026 21:35 | 13 | 17.34 |
| 09/28/2026 21:35 | 100 | 17.33 |
| 09/28/2026 21:35 | 4 | 17.33 |
| 09/28/2026 21:35 | 55 | 17.33 |
| 09/28/2026 21:35 | 9 | 17.33 |
| 09/28/2026 21:35 | 80 | 17.32 |
| 09/28/2026 21:35 | 1630 | 17.32 |
| 09/28/2026 21:35 | 470 | 17.32 |
| 09/28/2026 21:35 | 100 | 17.32 |
| 09/28/2026 21:35 | 95 | 17.32 |
| 09/28/2026 21:35 | 4 | 17.315 |
| 09/28/2026 21:35 | 300 | 17.31 |
| 09/28/2026 21:35 | 100 | 17.31 |
| 09/28/2026 21:35 | 100 | 17.31 |
| 09/28/2026 21:35 | 100 | 17.31 |
| 09/28/2026 21:35 | 175 | 17.31 |
| 09/28/2026 21:35 | 100 | 17.31 |
| 09/28/2026 21:35 | 100 | 17.31 |
| 09/28/2026 21:35 | 500 | 17.305 |
| 09/28/2026 21:35 | 100 | 17.305 |
| 09/28/2026 21:35 | 48 | 17.30 |
| 09/28/2026 21:35 | 100 | 17.30 |
| 09/28/2026 21:35 | 100 | 17.30 |
| 09/28/2026 21:35 | 152 | 17.30 |
| 09/28/2026 21:34 | 26 | 17.30 |
| 09/28/2026 21:34 | 122 | 17.30 |
| 09/28/2026 21:34 | 60 | 17.30 |
| 09/28/2026 21:34 | 11 | 17.30 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 300 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 237 | 17.31 |
| 09/28/2026 21:34 | 348 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.315 |
| 09/28/2026 21:34 | 158 | 17.315 |
| 09/28/2026 21:34 | 107 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 99 | 17.31 |
| 09/28/2026 21:34 | 36 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 158 | 17.315 |
| 09/28/2026 21:34 | 100 | 17.32 |
| 09/28/2026 21:34 | 237 | 17.31 |
| 09/28/2026 21:34 | 153 | 17.31 |
| 09/28/2026 21:34 | 147 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.305 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 800 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 249 | 17.31 |
| 09/28/2026 21:34 | 200 | 17.31 |
| 09/28/2026 21:34 | 60 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.31 |
| 09/28/2026 21:34 | 68 | 17.31 |
| 09/28/2026 21:34 | 100 | 17.32 |
| 09/28/2026 21:34 | 120 | 17.32 |
| 09/28/2026 21:34 | 100 | 17.32 |
| 09/28/2026 21:34 | 100 | 17.32 |
| 09/28/2026 21:34 | 100 | 17.32 |
| 09/28/2026 21:34 | 300 | 17.32 |
| 09/28/2026 21:34 | 200 | 17.32 |
| 09/28/2026 21:34 | 100 | 17.32 |
| 09/28/2026 21:34 | 100 | 17.32 |
| 09/28/2026 21:34 | 100 | 17.315 |
| 09/28/2026 21:33 | 100 | 17.315 |
| 09/28/2026 21:33 | 200 | 17.315 |
| 09/28/2026 21:33 | 32 | 17.31 |
| 09/28/2026 21:33 | 68 | 17.31 |
| 09/28/2026 21:33 | 32 | 17.31 |
| 09/28/2026 21:33 | 90 | 17.31 |
| 09/28/2026 21:33 | 100 | 17.31 |
| 09/28/2026 21:32 | 100 | 17.31 |
| 09/28/2026 21:32 | 100 | 17.31 |
| 09/28/2026 21:32 | 60 | 17.32 |
| 09/28/2026 21:32 | 200 | 17.33 |
| 09/28/2026 21:32 | 100 | 17.33 |
| 09/28/2026 21:32 | 3 | 17.33 |
| 09/28/2026 21:32 | 2 | 17.33 |
| 09/28/2026 21:32 | 6 | 17.33 |
| 09/28/2026 21:32 | 100 | 17.335 |
| 09/28/2026 21:32 | 100 | 17.34 |
| 09/28/2026 21:32 | 42 | 17.34 |
| 09/28/2026 21:32 | 100 | 17.34 |
| 09/28/2026 21:32 | 100 | 17.335 |
| 09/28/2026 21:32 | 158 | 17.335 |
| 09/28/2026 21:32 | 100 | 17.34 |
| 09/28/2026 21:32 | 21 | 17.34 |
| 09/28/2026 21:32 | 25 | 17.34 |
| 09/28/2026 21:32 | 100 | 17.35 |
| 09/28/2026 21:32 | 700 | 17.35 |
| 09/28/2026 21:32 | 100 | 17.355 |
| 09/28/2026 21:32 | 500 | 17.36 |
| 09/28/2026 21:32 | 100 | 17.36 |
| 09/28/2026 21:32 | 103 | 17.36 |
| 09/28/2026 21:32 | 100 | 17.36 |
| 09/28/2026 21:32 | 1000 | 17.36 |
| 09/28/2026 21:32 | 22 | 17.365 |
| 09/28/2026 21:32 | 100 | 17.365 |
| 09/28/2026 21:32 | 3 | 17.36 |
| 09/28/2026 21:32 | 800 | 17.36 |
| 09/28/2026 21:32 | 97 | 17.36 |
| 09/28/2026 21:32 | 75 | 17.36 |
| 09/28/2026 21:31 | 100 | 17.355 |
| 09/28/2026 21:31 | 100 | 17.355 |
| 09/28/2026 21:31 | 25 | 17.35 |
| 09/28/2026 21:31 | 300 | 17.35 |
| 09/28/2026 21:31 | 4 | 17.35 |
| 09/28/2026 21:31 | 20 | 17.35 |
| 09/28/2026 21:31 | 20 | 17.35 |
| 09/28/2026 21:31 | 5 | 17.35 |
| 09/28/2026 21:31 | 123 | 17.35 |
| 09/28/2026 21:31 | 100 | 17.335 |
| 09/28/2026 21:31 | 100 | 17.33 |
| 09/28/2026 21:31 | 70 | 17.33 |
| 09/28/2026 21:31 | 100 | 17.33 |
| 09/28/2026 21:30 | 158 | 17.325 |
| 09/28/2026 21:30 | 100 | 17.325 |
| 09/28/2026 21:30 | 158 | 17.325 |
| 09/28/2026 21:30 | 65 | 17.32 |
| 09/28/2026 21:30 | 200 | 17.315 |
| 09/28/2026 21:30 | 100 | 17.31 |
| 09/28/2026 21:30 | 1000 | 17.31 |
| 09/28/2026 21:30 | 48 | 17.30 |
| 09/28/2026 21:30 | 100 | 17.30 |
| 09/28/2026 21:30 | 100 | 17.30 |
| 09/28/2026 21:30 | 100 | 17.295 |
| 09/28/2026 21:30 | 100 | 17.295 |
| 09/28/2026 21:29 | 10 | 17.29 |
| 09/28/2026 21:29 | 31 | 17.29 |
| 09/28/2026 21:29 | 80 | 17.29 |
| 09/28/2026 21:29 | 25 | 17.29 |
| 09/28/2026 21:29 | 4 | 17.285 |
| 09/28/2026 21:29 | 158 | 17.285 |
| 09/28/2026 21:29 | 158 | 17.285 |
| 09/28/2026 21:29 | 100 | 17.285 |
| 09/28/2026 21:29 | 100 | 17.285 |
| 09/28/2026 21:28 | 100 | 17.285 |
| 09/28/2026 21:28 | 90 | 17.28 |
| 09/28/2026 21:28 | 10 | 17.28 |
| 09/28/2026 21:28 | 97 | 17.28 |
| 09/28/2026 21:28 | 3 | 17.28 |
| 09/28/2026 21:28 | 100 | 17.275 |
| 09/28/2026 21:28 | 100 | 17.275 |
| 09/28/2026 21:27 | 100 | 17.275 |
| 09/28/2026 21:27 | 100 | 17.28 |
| 09/28/2026 21:27 | 100 | 17.275 |
| 09/28/2026 21:27 | 31 | 17.28 |
| 09/28/2026 21:27 | 100 | 17.28 |
| 09/28/2026 21:27 | 169 | 17.28 |
| 09/28/2026 21:27 | 100 | 17.28 |
| 09/28/2026 21:27 | 100 | 17.275 |
| 09/28/2026 21:27 | 85 | 17.27 |
| 09/28/2026 21:27 | 27 | 17.27 |
| 09/28/2026 21:27 | 53 | 17.27 |
| 09/28/2026 21:27 | 100 | 17.27 |
| 09/28/2026 21:27 | 12 | 17.27 |
| 09/28/2026 21:27 | 26 | 17.27 |
| 09/28/2026 21:27 | 2 | 17.27 |
| 09/28/2026 21:27 | 100 | 17.27 |
| 09/28/2026 21:27 | 100 | 17.265 |
| 09/28/2026 21:27 | 158 | 17.265 |
| 09/28/2026 21:27 | 100 | 17.27 |
| 09/28/2026 21:27 | 1 | 17.27 |
| 09/28/2026 21:27 | 40 | 17.27 |
| 09/28/2026 21:27 | 100 | 17.27 |
| 09/28/2026 21:27 | 100 | 17.27 |
| 09/28/2026 21:27 | 300 | 17.27 |
| 09/28/2026 21:27 | 100 | 17.27 |
| 09/28/2026 21:27 | 100 | 17.27 |
| 09/28/2026 21:27 | 71 | 17.27 |
| 09/28/2026 21:26 | 300 | 17.28 |
| 09/28/2026 21:26 | 200 | 17.28 |
| 09/28/2026 21:26 | 100 | 17.28 |
| 09/28/2026 21:25 | 100 | 17.28 |
| 09/28/2026 21:25 | 100 | 17.28 |
| 09/28/2026 21:25 | 100 | 17.28 |
| 09/28/2026 21:25 | 100 | 17.28 |
| 09/28/2026 21:25 | 100 | 17.28 |
| 09/28/2026 21:25 | 200 | 17.28 |
| 09/28/2026 21:25 | 100 | 17.28 |
| 09/28/2026 21:25 | 100 | 17.28 |
| 09/28/2026 21:25 | 42 | 17.285 |
| 09/28/2026 21:25 | 158 | 17.285 |
| 09/28/2026 21:25 | 100 | 17.29 |
| 09/28/2026 21:25 | 100 | 17.29 |
| 09/28/2026 21:25 | 200 | 17.29 |
| 09/28/2026 21:25 | 200 | 17.29 |
| 09/28/2026 21:24 | 100 | 17.29 |
| 09/28/2026 21:24 | 80 | 17.29 |
| 09/28/2026 21:24 | 100 | 17.29 |
| 09/28/2026 21:24 | 100 | 17.275 |
| 09/28/2026 21:24 | 64 | 17.275 |
| 09/28/2026 21:24 | 200 | 17.275 |
| 09/28/2026 21:24 | 100 | 17.275 |
| 09/28/2026 21:24 | 159 | 17.28 |
| 09/28/2026 21:24 | 741 | 17.28 |
| 09/28/2026 21:24 | 100 | 17.28 |
| 09/28/2026 21:24 | 200 | 17.28 |
| 09/28/2026 21:24 | 100 | 17.28 |
| 09/28/2026 21:24 | 100 | 17.285 |
| 09/28/2026 21:24 | 100 | 17.285 |
| 09/28/2026 21:24 | 42 | 17.285 |
| 09/28/2026 21:24 | 58 | 17.285 |
| 09/28/2026 21:24 | 100 | 17.285 |
| 09/28/2026 21:24 | 100 | 17.28 |
| 09/28/2026 21:24 | 100 | 17.28 |
| 09/28/2026 21:24 | 59 | 17.28 |
| 09/28/2026 21:24 | 100 | 17.28 |
| 09/28/2026 21:24 | 41 | 17.28 |
| 09/28/2026 21:24 | 59 | 17.28 |
| 09/28/2026 21:24 | 100 | 17.28 |
| 09/28/2026 21:24 | 100 | 17.28 |
| 09/28/2026 21:24 | 100 | 17.27 |
| 09/28/2026 21:24 | 100 | 17.27 |
| 09/28/2026 21:23 | 100 | 17.265 |
| 09/28/2026 21:23 | 100 | 17.265 |
| 09/28/2026 21:23 | 150 | 17.265 |
| 09/28/2026 21:23 | 200 | 17.27 |
| 09/28/2026 21:23 | 100 | 17.27 |
| 09/28/2026 21:23 | 100 | 17.27 |
| 09/28/2026 21:23 | 100 | 17.27 |
| 09/28/2026 21:23 | 100 | 17.27 |
| 09/28/2026 21:23 | 1 | 17.27 |
| 09/28/2026 21:23 | 100 | 17.265 |
| 09/28/2026 21:23 | 100 | 17.26 |
| 09/28/2026 21:23 | 72 | 17.26 |
| 09/28/2026 21:22 | 53 | 17.25 |
| 09/28/2026 21:22 | 43 | 17.25 |
| 09/28/2026 21:22 | 4 | 17.25 |
| 09/28/2026 21:22 | 31 | 17.25 |
| 09/28/2026 21:22 | 74 | 17.245 |
| 09/28/2026 21:22 | 76 | 17.245 |
| 09/28/2026 21:22 | 24 | 17.25 |
| 09/28/2026 21:22 | 100 | 17.25 |
| 09/28/2026 21:22 | 100 | 17.25 |
| 09/28/2026 21:22 | 100 | 17.25 |
| 09/28/2026 21:22 | 43 | 17.25 |
| 09/28/2026 21:22 | 58 | 17.265 |
| 09/28/2026 21:22 | 100 | 17.265 |
| 09/28/2026 21:22 | 100 | 17.265 |
| 09/28/2026 21:22 | 100 | 17.275 |
| 09/28/2026 21:22 | 100 | 17.27 |
| 09/28/2026 21:22 | 109 | 17.27 |
| 09/28/2026 21:22 | 100 | 17.27 |
| 09/28/2026 21:22 | 100 | 17.27 |
| 09/28/2026 21:22 | 100 | 17.27 |
| 09/28/2026 21:22 | 5 | 17.27 |
| 09/28/2026 21:22 | 100 | 17.27 |
| 09/28/2026 21:22 | 9 | 17.27 |
| 09/28/2026 21:22 | 100 | 17.28 |
| 09/28/2026 21:22 | 200 | 17.28 |
| 09/28/2026 21:22 | 100 | 17.28 |
| 09/28/2026 21:22 | 100 | 17.28 |
| 09/28/2026 21:22 | 600 | 17.28 |
| 09/28/2026 21:22 | 100 | 17.28 |
| 09/28/2026 21:22 | 100 | 17.285 |
| 09/28/2026 21:21 | 100 | 17.285 |
| 09/28/2026 21:21 | 100 | 17.285 |
| 09/28/2026 21:21 | 59 | 17.29 |
| 09/28/2026 21:21 | 41 | 17.29 |
| 09/28/2026 21:21 | 58 | 17.29 |
| 09/28/2026 21:21 | 10 | 17.29 |
| 09/28/2026 21:20 | 100 | 17.275 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:20 | 100 | 17.26 |
| 09/28/2026 21:20 | 5 | 17.26 |
| 09/28/2026 21:20 | 100 | 17.265 |
| 09/28/2026 21:20 | 50 | 17.27 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:20 | 172 | 17.27 |
| 09/28/2026 21:20 | 100 | 17.265 |
| 09/28/2026 21:20 | 42 | 17.265 |
| 09/28/2026 21:20 | 158 | 17.265 |
| 09/28/2026 21:20 | 100 | 17.265 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:20 | 300 | 17.27 |
| 09/28/2026 21:20 | 200 | 17.27 |
| 09/28/2026 21:20 | 50 | 17.27 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:20 | 200 | 17.27 |
| 09/28/2026 21:20 | 50 | 17.27 |
| 09/28/2026 21:19 | 158 | 17.265 |
| 09/28/2026 21:19 | 200 | 17.28 |
| 09/28/2026 21:19 | 100 | 17.28 |
| 09/28/2026 21:19 | 100 | 17.285 |
| 09/28/2026 21:19 | 200 | 17.28 |
| 09/28/2026 21:19 | 100 | 17.29 |
| 09/28/2026 21:19 | 100 | 17.29 |
| 09/28/2026 21:19 | 100 | 17.29 |
| 09/28/2026 21:19 | 100 | 17.29 |
| 09/28/2026 21:19 | 200 | 17.30 |
| 09/28/2026 21:18 | 100 | 17.30 |
| 09/28/2026 21:18 | 200 | 17.30 |
| 09/28/2026 21:18 | 100 | 17.30 |
| 09/28/2026 21:18 | 100 | 17.305 |
| 09/28/2026 21:18 | 100 | 17.30 |
| 09/28/2026 21:18 | 100 | 17.30 |
| 09/28/2026 21:18 | 50 | 17.31 |
| 09/28/2026 21:18 | 100 | 17.31 |
| 09/28/2026 21:18 | 100 | 17.31 |
| 09/28/2026 21:18 | 200 | 17.31 |
| 09/28/2026 21:18 | 50 | 17.31 |
| 09/28/2026 21:18 | 100 | 17.315 |
| 09/28/2026 21:18 | 100 | 17.32 |
| 09/28/2026 21:18 | 100 | 17.32 |
| 09/28/2026 21:18 | 100 | 17.32 |
| 09/28/2026 21:18 | 100 | 17.33 |
| 09/28/2026 21:18 | 100 | 17.33 |
| 09/28/2026 21:18 | 3657 | 17.33 |
| 09/28/2026 21:18 | 100 | 17.33 |
| 09/28/2026 21:18 | 100 | 17.335 |
| 09/28/2026 21:18 | 58 | 17.33 |
| 09/28/2026 21:18 | 42 | 17.33 |
| 09/28/2026 21:18 | 100 | 17.33 |
| 09/28/2026 21:18 | 242 | 17.325 |
| 09/28/2026 21:18 | 100 | 17.325 |
| 09/28/2026 21:18 | 100 | 17.325 |
| 09/28/2026 21:18 | 100 | 17.325 |
| 09/28/2026 21:18 | 100 | 17.33 |
| 09/28/2026 21:18 | 100 | 17.33 |
| 09/28/2026 21:17 | 100 | 17.335 |
| 09/28/2026 21:17 | 100 | 17.33 |
| 09/28/2026 21:17 | 100 | 17.325 |
| 09/28/2026 21:17 | 158 | 17.325 |
| 09/28/2026 21:17 | 100 | 17.325 |
| 09/28/2026 21:17 | 100 | 17.325 |
| 09/28/2026 21:17 | 100 | 17.315 |
| 09/28/2026 21:17 | 50 | 17.32 |
| 09/28/2026 21:17 | 100 | 17.325 |
| 09/28/2026 21:17 | 100 | 17.325 |
| 09/28/2026 21:17 | 150 | 17.325 |
| 09/28/2026 21:17 | 100 | 17.33 |
| 09/28/2026 21:17 | 100 | 17.33 |
| 09/28/2026 21:17 | 100 | 17.34 |
| 09/28/2026 21:17 | 400 | 17.34 |
| 09/28/2026 21:17 | 100 | 17.34 |
| 09/28/2026 21:17 | 100 | 17.34 |
| 09/28/2026 21:17 | 100 | 17.34 |
| 09/28/2026 21:16 | 285 | 17.345 |
| 09/28/2026 21:16 | 58 | 17.345 |
| 09/28/2026 21:16 | 100 | 17.345 |
| 09/28/2026 21:16 | 100 | 17.34 |
| 09/28/2026 21:16 | 100 | 17.34 |
| 09/28/2026 21:16 | 100 | 17.335 |
| 09/28/2026 21:16 | 300 | 17.335 |
| 09/28/2026 21:16 | 150 | 17.335 |
| 09/28/2026 21:16 | 50 | 17.335 |
| 09/28/2026 21:16 | 100 | 17.335 |
| 09/28/2026 21:16 | 37 | 17.33 |
| 09/28/2026 21:16 | 100 | 17.33 |
| 09/28/2026 21:16 | 100 | 17.33 |
| 09/28/2026 21:16 | 100 | 17.33 |
| 09/28/2026 21:16 | 100 | 17.33 |
| 09/28/2026 21:16 | 10 | 17.32 |
| 09/28/2026 21:16 | 10 | 17.32 |
| 09/28/2026 21:16 | 35 | 17.32 |
| 09/28/2026 21:16 | 65 | 17.32 |
| 09/28/2026 21:16 | 55 | 17.32 |
| 09/28/2026 21:16 | 80 | 17.32 |
| 09/28/2026 21:16 | 100 | 17.315 |
| 09/28/2026 21:16 | 100 | 17.315 |
| 09/28/2026 21:16 | 50 | 17.305 |
| 09/28/2026 21:16 | 100 | 17.305 |
| 09/28/2026 21:15 | 33 | 17.31 |
| 09/28/2026 21:15 | 10 | 17.31 |
| 09/28/2026 21:15 | 90 | 17.31 |
| 09/28/2026 21:15 | 100 | 17.31 |
| 09/28/2026 21:15 | 100 | 17.315 |
| 09/28/2026 21:15 | 100 | 17.315 |
| 09/28/2026 21:15 | 100 | 17.31 |
| 09/28/2026 21:15 | 80 | 17.31 |
| 09/28/2026 21:15 | 58 | 17.305 |
| 09/28/2026 21:15 | 100 | 17.305 |
| 09/28/2026 21:15 | 100 | 17.305 |
| 09/28/2026 21:15 | 100 | 17.30 |
| 09/28/2026 21:15 | 100 | 17.30 |
| 09/28/2026 21:15 | 400 | 17.30 |
| 09/28/2026 21:15 | 100 | 17.30 |
| 09/28/2026 21:15 | 100 | 17.30 |
| 09/28/2026 21:14 | 100 | 17.30 |
| 09/28/2026 21:14 | 100 | 17.30 |
| 09/28/2026 21:14 | 400 | 17.305 |
| 09/28/2026 21:14 | 100 | 17.30 |
| 09/28/2026 21:14 | 100 | 17.30 |
| 09/28/2026 21:14 | 180 | 17.30 |
| 09/28/2026 21:14 | 55 | 17.30 |
| 09/28/2026 21:14 | 100 | 17.30 |
| 09/28/2026 21:14 | 100 | 17.30 |
| 09/28/2026 21:14 | 200 | 17.30 |
| 09/28/2026 21:14 | 100 | 17.30 |
| 09/28/2026 21:14 | 400 | 17.31 |
| 09/28/2026 21:14 | 100 | 17.31 |
| 09/28/2026 21:14 | 100 | 17.31 |
| 09/28/2026 21:14 | 51 | 17.31 |
| 09/28/2026 21:14 | 10 | 17.315 |
| 09/28/2026 21:13 | 49 | 17.31 |
| 09/28/2026 21:13 | 1 | 17.31 |
| 09/28/2026 21:13 | 100 | 17.315 |
| 09/28/2026 21:13 | 100 | 17.32 |
| 09/28/2026 21:13 | 158 | 17.32 |
| 09/28/2026 21:13 | 100 | 17.32 |
| 09/28/2026 21:13 | 199 | 17.32 |
| 09/28/2026 21:13 | 100 | 17.32 |
| 09/28/2026 21:13 | 1 | 17.31 |
| 09/28/2026 21:13 | 90 | 17.31 |
| 09/28/2026 21:13 | 100 | 17.31 |
| 09/28/2026 21:13 | 100 | 17.315 |
| 09/28/2026 21:13 | 150 | 17.315 |
| 09/28/2026 21:13 | 300 | 17.31 |
| 09/28/2026 21:13 | 100 | 17.31 |
| 09/28/2026 21:13 | 100 | 17.31 |
| 09/28/2026 21:13 | 100 | 17.31 |
| 09/28/2026 21:13 | 500 | 17.31 |
| 09/28/2026 21:13 | 1 | 17.315 |
| 09/28/2026 21:13 | 19 | 17.315 |
| 09/28/2026 21:13 | 8 | 17.31 |
| 09/28/2026 21:13 | 92 | 17.31 |
| 09/28/2026 21:13 | 100 | 17.31 |
| 09/28/2026 21:13 | 100 | 17.31 |
| 09/28/2026 21:13 | 1 | 17.31 |
| 09/28/2026 21:13 | 1 | 17.31 |
| 09/28/2026 21:12 | 100 | 17.31 |
| 09/28/2026 21:12 | 100 | 17.31 |
| 09/28/2026 21:12 | 57 | 17.32 |
| 09/28/2026 21:12 | 100 | 17.32 |
| 09/28/2026 21:12 | 300 | 17.32 |
| 09/28/2026 21:12 | 103 | 17.335 |
| 09/28/2026 21:12 | 300 | 17.33 |
| 09/28/2026 21:12 | 100 | 17.325 |
| 09/28/2026 21:12 | 158 | 17.325 |
| 09/28/2026 21:12 | 200 | 17.33 |
| 09/28/2026 21:12 | 200 | 17.33 |
| 09/28/2026 21:11 | 158 | 17.335 |
| 09/28/2026 21:11 | 100 | 17.335 |
| 09/28/2026 21:11 | 100 | 17.335 |
| 09/28/2026 21:11 | 100 | 17.33 |
| 09/28/2026 21:11 | 100 | 17.33 |
| 09/28/2026 21:11 | 100 | 17.33 |
| 09/28/2026 21:11 | 100 | 17.325 |
| 09/28/2026 21:11 | 100 | 17.33 |
| 09/28/2026 21:11 | 200 | 17.33 |
| 09/28/2026 21:11 | 200 | 17.33 |
| 09/28/2026 21:11 | 100 | 17.33 |
| 09/28/2026 21:11 | 100 | 17.33 |
| 09/28/2026 21:11 | 100 | 17.33 |
| 09/28/2026 21:11 | 258 | 17.325 |
| 09/28/2026 21:11 | 142 | 17.325 |
| 09/28/2026 21:11 | 158 | 17.325 |
| 09/28/2026 21:11 | 100 | 17.33 |
| 09/28/2026 21:11 | 3 | 17.34 |
| 09/28/2026 21:11 | 97 | 17.34 |
| 09/28/2026 21:11 | 300 | 17.34 |
| 09/28/2026 21:11 | 3 | 17.34 |
| 09/28/2026 21:11 | 200 | 17.35 |
| 09/28/2026 21:11 | 100 | 17.35 |
| 09/28/2026 21:11 | 100 | 17.35 |
| 09/28/2026 21:11 | 100 | 17.35 |
| 09/28/2026 21:11 | 200 | 17.35 |
| 09/28/2026 21:11 | 100 | 17.35 |
| 09/28/2026 21:11 | 100 | 17.35 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 196 | 17.36 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 200 | 17.36 |
| 09/28/2026 21:11 | 100 | 17.375 |
| 09/28/2026 21:11 | 100 | 17.365 |
| 09/28/2026 21:11 | 42 | 17.365 |
| 09/28/2026 21:11 | 158 | 17.365 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 84 | 17.38 |
| 09/28/2026 21:11 | 84 | 17.385 |
| 09/28/2026 21:11 | 32 | 17.38 |
| 09/28/2026 21:11 | 158 | 17.375 |
| 09/28/2026 21:11 | 142 | 17.375 |
| 09/28/2026 21:11 | 100 | 17.375 |
| 09/28/2026 21:11 | 158 | 17.375 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 200 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.375 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 200 | 17.37 |
| 09/28/2026 21:11 | 58 | 17.37 |
| 09/28/2026 21:11 | 158 | 17.375 |
| 09/28/2026 21:11 | 42 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 158 | 17.375 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 52 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 100 | 17.36 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 59 | 17.38 |
| 09/28/2026 21:11 | 41 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.385 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 42 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.375 |
| 09/28/2026 21:11 | 158 | 17.375 |
| 09/28/2026 21:11 | 100 | 17.375 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.37 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 24 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.38 |
| 09/28/2026 21:11 | 100 | 17.39 |
| 09/28/2026 21:11 | 100 | 17.39 |
| 09/28/2026 21:11 | 40 | 17.39 |
| 09/28/2026 21:11 | 60 | 17.39 |
| 09/28/2026 21:11 | 85 | 17.40 |
| 09/28/2026 21:11 | 215 | 17.40 |
| 09/28/2026 21:11 | 100 | 17.40 |
| 09/28/2026 21:11 | 81 | 17.40 |
| 09/28/2026 21:11 | 33 | 17.40 |
| 09/28/2026 21:10 | 100 | 17.40 |
| 09/28/2026 21:10 | 40 | 17.40 |
| 09/28/2026 21:10 | 100 | 17.395 |
| 09/28/2026 21:10 | 40 | 17.39 |
| 09/28/2026 21:10 | 100 | 17.39 |
| 09/28/2026 21:10 | 100 | 17.39 |
| 09/28/2026 21:10 | 1 | 17.39 |
| 09/28/2026 21:10 | 51 | 17.385 |
| 09/28/2026 21:09 | 22 | 17.38 |
| 09/28/2026 21:09 | 100 | 17.38 |
| 09/28/2026 21:09 | 100 | 17.38 |
| 09/28/2026 21:09 | 100 | 17.38 |
| 09/28/2026 21:09 | 100 | 17.375 |
| 09/28/2026 21:09 | 58 | 17.36 |
| 09/28/2026 21:09 | 100 | 17.36 |
| 09/28/2026 21:09 | 100 | 17.36 |
| 09/28/2026 21:09 | 100 | 17.36 |
| 09/28/2026 21:09 | 100 | 17.36 |
| 09/28/2026 21:09 | 100 | 17.36 |
| 09/28/2026 21:09 | 20 | 17.36 |
| 09/28/2026 21:09 | 100 | 17.36 |
| 09/28/2026 21:09 | 15 | 17.35 |
| 09/28/2026 21:09 | 200 | 17.35 |
| 09/28/2026 21:09 | 100 | 17.35 |
| 09/28/2026 21:09 | 200 | 17.35 |
| 09/28/2026 21:09 | 100 | 17.35 |
| 09/28/2026 21:09 | 400 | 17.355 |
| 09/28/2026 21:08 | 150 | 17.355 |
| 09/28/2026 21:08 | 20 | 17.34 |
| 09/28/2026 21:07 | 100 | 17.325 |
| 09/28/2026 21:07 | 200 | 17.33 |
| 09/28/2026 21:07 | 200 | 17.34 |
| 09/28/2026 21:07 | 1 | 17.34 |
| 09/28/2026 21:07 | 100 | 17.34 |
| 09/28/2026 21:07 | 100 | 17.34 |
| 09/28/2026 21:07 | 200 | 17.34 |
| 09/28/2026 21:07 | 100 | 17.34 |
| 09/28/2026 21:07 | 100 | 17.34 |
| 09/28/2026 21:07 | 1 | 17.34 |
| 09/28/2026 21:07 | 100 | 17.34 |
| 09/28/2026 21:07 | 16 | 17.34 |
| 09/28/2026 21:07 | 100 | 17.35 |
| 09/28/2026 21:07 | 100 | 17.35 |
| 09/28/2026 21:07 | 200 | 17.35 |
| 09/28/2026 21:07 | 165 | 17.35 |
| 09/28/2026 21:07 | 300 | 17.35 |
| 09/28/2026 21:07 | 100 | 17.36 |
| 09/28/2026 21:07 | 200 | 17.36 |
| 09/28/2026 21:07 | 100 | 17.36 |
| 09/28/2026 21:07 | 100 | 17.365 |
| 09/28/2026 21:07 | 183 | 17.36 |
| 09/28/2026 21:07 | 100 | 17.355 |
| 09/28/2026 21:07 | 100 | 17.35 |
| 09/28/2026 21:07 | 100 | 17.355 |
| 09/28/2026 21:07 | 91 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.36 |
| 09/28/2026 21:07 | 10 | 17.36 |
| 09/28/2026 21:07 | 100 | 17.36 |
| 09/28/2026 21:07 | 100 | 17.36 |
| 09/28/2026 21:07 | 300 | 17.36 |
| 09/28/2026 21:07 | 100 | 17.36 |
| 09/28/2026 21:07 | 100 | 17.35 |
| 09/28/2026 21:07 | 100 | 17.35 |
| 09/28/2026 21:07 | 100 | 17.33 |
| 09/28/2026 21:07 | 100 | 17.34 |
| 09/28/2026 21:07 | 71 | 17.34 |
| 09/28/2026 21:07 | 150 | 17.34 |
| 09/28/2026 21:07 | 450 | 17.34 |
| 09/28/2026 21:07 | 186 | 17.35 |
| 09/28/2026 21:07 | 214 | 17.35 |
| 09/28/2026 21:07 | 400 | 17.35 |
| 09/28/2026 21:07 | 200 | 17.35 |
| 09/28/2026 21:07 | 25 | 17.35 |
| 09/28/2026 21:07 | 102 | 17.36 |
| 09/28/2026 21:07 | 100 | 17.36 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.365 |
| 09/28/2026 21:07 | 100 | 17.365 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 50 | 17.37 |
| 09/28/2026 21:07 | 50 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.37 |
| 09/28/2026 21:07 | 43 | 17.365 |
| 09/28/2026 21:07 | 50 | 17.37 |
| 09/28/2026 21:07 | 100 | 17.375 |
| 09/28/2026 21:07 | 100 | 17.38 |
| 09/28/2026 21:06 | 100 | 17.38 |
| 09/28/2026 21:06 | 100 | 17.38 |
| 09/28/2026 21:06 | 100 | 17.38 |
| 09/28/2026 21:06 | 1 | 17.38 |
| 09/28/2026 21:06 | 300 | 17.39 |
| 09/28/2026 21:06 | 100 | 17.39 |
| 09/28/2026 21:06 | 100 | 17.39 |
| 09/28/2026 21:06 | 200 | 17.39 |
| 09/28/2026 21:06 | 100 | 17.39 |
| 09/28/2026 21:06 | 300 | 17.40 |
| 09/28/2026 21:06 | 100 | 17.40 |
| 09/28/2026 21:06 | 600 | 17.40 |
| 09/28/2026 21:06 | 1 | 17.40 |
| 09/28/2026 21:06 | 100 | 17.405 |
| 09/28/2026 21:06 | 100 | 17.405 |
| 09/28/2026 21:06 | 42 | 17.405 |
| 09/28/2026 21:06 | 3 | 17.405 |
| 09/28/2026 21:06 | 47 | 17.405 |
| 09/28/2026 21:06 | 100 | 17.405 |
| 09/28/2026 21:05 | 100 | 17.40 |
| 09/28/2026 21:05 | 100 | 17.40 |
| 09/28/2026 21:04 | 81 | 17.395 |
| 09/28/2026 21:04 | 100 | 17.395 |
| 09/28/2026 21:04 | 100 | 17.395 |
| 09/28/2026 21:04 | 100 | 17.40 |
| 09/28/2026 21:04 | 100 | 17.41 |
| 09/28/2026 21:04 | 200 | 17.41 |
| 09/28/2026 21:03 | 84 | 17.415 |
| 09/28/2026 21:03 | 158 | 17.415 |
| 09/28/2026 21:03 | 158 | 17.415 |
| 09/28/2026 21:03 | 100 | 17.41 |
| 09/28/2026 21:03 | 100 | 17.405 |
| 09/28/2026 21:03 | 100 | 17.41 |
| 09/28/2026 21:03 | 100 | 17.41 |
| 09/28/2026 21:03 | 100 | 17.41 |
| 09/28/2026 21:03 | 400 | 17.41 |
| 09/28/2026 21:03 | 100 | 17.41 |
| 09/28/2026 21:03 | 52 | 17.42 |
| 09/28/2026 21:03 | 100 | 17.42 |
| 09/28/2026 21:03 | 100 | 17.43 |
| 09/28/2026 21:03 | 200 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.43 |
| 09/28/2026 21:02 | 10 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.43 |
| 09/28/2026 21:02 | 4 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.42 |
| 09/28/2026 21:02 | 100 | 17.42 |
| 09/28/2026 21:02 | 100 | 17.42 |
| 09/28/2026 21:02 | 300 | 17.42 |
| 09/28/2026 21:02 | 100 | 17.42 |
| 09/28/2026 21:02 | 200 | 17.42 |
| 09/28/2026 21:02 | 100 | 17.425 |
| 09/28/2026 21:02 | 100 | 17.42 |
| 09/28/2026 21:02 | 100 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.43 |
| 09/28/2026 21:02 | 100 | 17.435 |
| 09/28/2026 21:02 | 100 | 17.44 |
| 09/28/2026 21:02 | 100 | 17.45 |
| 09/28/2026 21:02 | 3 | 17.45 |
| 09/28/2026 21:02 | 100 | 17.455 |
| 09/28/2026 21:02 | 100 | 17.455 |
| 09/28/2026 21:02 | 100 | 17.46 |
| 09/28/2026 21:02 | 100 | 17.46 |
| 09/28/2026 21:02 | 10 | 17.46 |
| 09/28/2026 21:02 | 200 | 17.46 |
| 09/28/2026 21:02 | 100 | 17.46 |
| 09/28/2026 21:02 | 100 | 17.46 |
| 09/28/2026 21:02 | 100 | 17.46 |
| 09/28/2026 21:02 | 100 | 17.46 |
| 09/28/2026 21:02 | 100 | 17.465 |
| 09/28/2026 21:02 | 42 | 17.47 |
| 09/28/2026 21:02 | 100 | 17.47 |
| 09/28/2026 21:02 | 100 | 17.47 |
| 09/28/2026 21:02 | 158 | 17.465 |
| 09/28/2026 21:02 | 100 | 17.47 |
| 09/28/2026 21:02 | 100 | 17.47 |
| 09/28/2026 21:01 | 100 | 17.47 |
| 09/28/2026 21:01 | 96 | 17.48 |
| 09/28/2026 21:01 | 152 | 17.48 |
| 09/28/2026 21:01 | 100 | 17.48 |
| 09/28/2026 21:01 | 52 | 17.48 |
| 09/28/2026 21:01 | 100 | 17.485 |
| 09/28/2026 21:01 | 400 | 17.49 |
| 09/28/2026 21:01 | 100 | 17.49 |
| 09/28/2026 21:01 | 100 | 17.49 |
| 09/28/2026 21:01 | 148 | 17.48 |
| 09/28/2026 21:01 | 100 | 17.48 |
| 09/28/2026 21:01 | 100 | 17.48 |
| 09/28/2026 21:01 | 100 | 17.48 |
| 09/28/2026 21:01 | 100 | 17.495 |
| 09/28/2026 21:01 | 100 | 17.49 |
| 09/28/2026 21:01 | 26 | 17.49 |
| 09/28/2026 21:01 | 100 | 17.50 |
| 09/28/2026 21:01 | 100 | 17.50 |
| 09/28/2026 21:01 | 100 | 17.50 |
| 09/28/2026 21:01 | 100 | 17.495 |
| 09/28/2026 21:00 | 74 | 17.49 |
| 09/28/2026 21:00 | 30 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.485 |
| 09/28/2026 21:00 | 100 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.495 |
| 09/28/2026 21:00 | 100 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.49 |
| 09/28/2026 21:00 | 200 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.48 |
| 09/28/2026 21:00 | 100 | 17.48 |
| 09/28/2026 21:00 | 100 | 17.48 |
| 09/28/2026 21:00 | 100 | 17.48 |
| 09/28/2026 21:00 | 100 | 17.48 |
| 09/28/2026 21:00 | 80 | 17.49 |
| 09/28/2026 21:00 | 20 | 17.49 |
| 09/28/2026 21:00 | 80 | 17.49 |
| 09/28/2026 21:00 | 20 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.49 |
| 09/28/2026 21:00 | 1 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.49 |
| 09/28/2026 21:00 | 5 | 17.49 |
| 09/28/2026 21:00 | 21 | 17.49 |
| 09/28/2026 21:00 | 200 | 17.49 |
| 09/28/2026 21:00 | 100 | 17.495 |
| 09/28/2026 21:00 | 100 | 17.50 |
| 09/28/2026 21:00 | 100 | 17.50 |
| 09/28/2026 21:00 | 139 | 17.50 |
| 09/28/2026 21:00 | 100 | 17.50 |
| 09/28/2026 20:58 | 26 | 17.50 |
| 09/28/2026 20:58 | 100 | 17.50 |
| 09/28/2026 20:58 | 100 | 17.50 |
| 09/28/2026 20:58 | 100 | 17.50 |
| 09/28/2026 20:58 | 100 | 17.50 |
| 09/28/2026 20:58 | 100 | 17.50 |
| 09/28/2026 20:58 | 100 | 17.50 |
| 09/28/2026 20:58 | 100 | 17.50 |
| 09/28/2026 20:58 | 89 | 17.50 |
| 09/28/2026 20:58 | 100 | 17.50 |
| 09/28/2026 20:57 | 100 | 17.495 |
| 09/28/2026 20:57 | 100 | 17.495 |
| 09/28/2026 20:57 | 900 | 17.50 |
| 09/28/2026 20:57 | 100 | 17.50 |
| 09/28/2026 20:57 | 100 | 17.50 |
| 09/28/2026 20:56 | 100 | 17.505 |
| 09/28/2026 20:55 | 100 | 17.51 |
| 09/28/2026 20:54 | 100 | 17.51 |
| 09/28/2026 20:53 | 100 | 17.53 |
| 09/28/2026 20:53 | 100 | 17.53 |
| 09/28/2026 20:53 | 100 | 17.53 |
| 09/28/2026 20:53 | 4 | 17.53 |
| 09/28/2026 20:53 | 100 | 17.53 |
| 09/28/2026 20:53 | 100 | 17.53 |
| 09/28/2026 20:53 | 7 | 17.53 |
| 09/28/2026 20:53 | 30 | 17.53 |
| 09/28/2026 20:53 | 100 | 17.52 |
| 09/28/2026 20:53 | 200 | 17.52 |
| 09/28/2026 20:53 | 100 | 17.52 |
| 09/28/2026 20:53 | 130 | 17.52 |
| 09/28/2026 20:53 | 200 | 17.52 |
| 09/28/2026 20:53 | 100 | 17.52 |
| 09/28/2026 20:53 | 100 | 17.525 |
| 09/28/2026 20:53 | 100 | 17.525 |
| 09/28/2026 20:53 | 100 | 17.525 |
| 09/28/2026 20:53 | 100 | 17.525 |
| 09/28/2026 20:53 | 100 | 17.525 |
| 09/28/2026 20:53 | 100 | 17.52 |
| 09/28/2026 20:53 | 30 | 17.52 |
| 09/28/2026 20:53 | 100 | 17.52 |
| 09/28/2026 20:53 | 10 | 17.52 |
| 09/28/2026 20:52 | 100 | 17.515 |
| 09/28/2026 20:52 | 100 | 17.51 |
| 09/28/2026 20:51 | 97 | 17.51 |
| 09/28/2026 20:51 | 3 | 17.51 |
| 09/28/2026 20:51 | 800 | 17.51 |
| 09/28/2026 20:51 | 100 | 17.51 |
| 09/28/2026 20:51 | 58 | 17.51 |
| 09/28/2026 20:51 | 100 | 17.505 |
| 09/28/2026 20:51 | 200 | 17.51 |
| 09/28/2026 20:51 | 100 | 17.51 |
| 09/28/2026 20:51 | 15 | 17.51 |
| 09/28/2026 20:51 | 100 | 17.51 |
| 09/28/2026 20:51 | 100 | 17.51 |
| 09/28/2026 20:51 | 47 | 17.51 |
| 09/28/2026 20:51 | 100 | 17.51 |
| 09/28/2026 20:51 | 100 | 17.505 |
| 09/28/2026 20:51 | 100 | 17.505 |
| 09/28/2026 20:49 | 100 | 17.51 |
| 09/28/2026 20:49 | 600 | 17.51 |
| 09/28/2026 20:49 | 100 | 17.51 |
| 09/28/2026 20:49 | 200 | 17.51 |
| 09/28/2026 20:49 | 10 | 17.51 |
| 09/28/2026 20:49 | 100 | 17.505 |
| 09/28/2026 20:49 | 50 | 17.505 |
| 09/28/2026 20:49 | 100 | 17.505 |
| 09/28/2026 20:49 | 35 | 17.51 |
| 09/28/2026 20:49 | 15 | 17.51 |
| 09/28/2026 20:48 | 50 | 17.51 |
| 09/28/2026 20:48 | 50 | 17.51 |
| 09/28/2026 20:48 | 100 | 17.515 |
| 09/28/2026 20:48 | 200 | 17.51 |
| 09/28/2026 20:48 | 100 | 17.51 |
| 09/28/2026 20:48 | 100 | 17.51 |
| 09/28/2026 20:48 | 100 | 17.51 |
| 09/28/2026 20:48 | 200 | 17.52 |
| 09/28/2026 20:48 | 200 | 17.52 |
| 09/28/2026 20:48 | 166 | 17.52 |
| 09/28/2026 20:48 | 200 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:48 | 800 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:48 | 300 | 17.525 |
| 09/28/2026 20:48 | 100 | 17.525 |
| 09/28/2026 20:48 | 100 | 17.525 |
| 09/28/2026 20:48 | 100 | 17.525 |
| 09/28/2026 20:48 | 158 | 17.525 |
| 09/28/2026 20:48 | 158 | 17.525 |
| 09/28/2026 20:48 | 100 | 17.525 |
| 09/28/2026 20:48 | 7 | 17.52 |
| 09/28/2026 20:48 | 93 | 17.52 |
| 09/28/2026 20:48 | 7 | 17.52 |
| 09/28/2026 20:48 | 200 | 17.52 |
| 09/28/2026 20:48 | 400 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:48 | 88 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:48 | 53 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:48 | 63 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:48 | 68 | 17.52 |
| 09/28/2026 20:48 | 32 | 17.52 |
| 09/28/2026 20:48 | 131 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:48 | 31 | 17.52 |
| 09/28/2026 20:48 | 100 | 17.52 |
| 09/28/2026 20:47 | 1 | 17.515 |
| 09/28/2026 20:47 | 100 | 17.515 |
| 09/28/2026 20:47 | 7 | 17.515 |
| 09/28/2026 20:46 | 6 | 17.515 |
| 09/28/2026 20:46 | 100 | 17.515 |
| 09/28/2026 20:46 | 20 | 17.51 |
| 09/28/2026 20:46 | 80 | 17.51 |
| 09/28/2026 20:46 | 100 | 17.51 |
| 09/28/2026 20:46 | 100 | 17.51 |
| 09/28/2026 20:45 | 31 | 17.50 |
| 09/28/2026 20:45 | 69 | 17.50 |
| 09/28/2026 20:45 | 100 | 17.50 |
| 09/28/2026 20:45 | 100 | 17.495 |
| 09/28/2026 20:45 | 100 | 17.50 |
| 09/28/2026 20:45 | 42 | 17.505 |
| 09/28/2026 20:45 | 158 | 17.505 |
| 09/28/2026 20:45 | 100 | 17.51 |
| 09/28/2026 20:45 | 58 | 17.52 |
| 09/28/2026 20:45 | 13 | 17.52 |
| 09/28/2026 20:45 | 71 | 17.52 |
| 09/28/2026 20:45 | 58 | 17.52 |
| 09/28/2026 20:45 | 100 | 17.52 |
| 09/28/2026 20:45 | 100 | 17.515 |
| 09/28/2026 20:45 | 100 | 17.52 |
| 09/28/2026 20:44 | 100 | 17.525 |
| 09/28/2026 20:44 | 100 | 17.53 |
| 09/28/2026 20:44 | 100 | 17.53 |
| 09/28/2026 20:44 | 100 | 17.53 |
| 09/28/2026 20:44 | 100 | 17.53 |
| 09/28/2026 20:44 | 100 | 17.535 |
| 09/28/2026 20:43 | 100 | 17.54 |
| 09/28/2026 20:43 | 100 | 17.54 |
| 09/28/2026 20:43 | 5 | 17.54 |
| 09/28/2026 20:43 | 100 | 17.545 |
| 09/28/2026 20:43 | 100 | 17.545 |
| 09/28/2026 20:43 | 100 | 17.55 |
| 09/28/2026 20:43 | 100 | 17.56 |
| 09/28/2026 20:43 | 100 | 17.56 |
| 09/28/2026 20:43 | 100 | 17.56 |
| 09/28/2026 20:43 | 100 | 17.56 |
| 09/28/2026 20:43 | 6 | 17.56 |
| 09/28/2026 20:43 | 400 | 17.56 |
| 09/28/2026 20:43 | 200 | 17.56 |
| 09/28/2026 20:43 | 200 | 17.56 |
| 09/28/2026 20:43 | 100 | 17.56 |
| 09/28/2026 20:43 | 158 | 17.56 |
| 09/28/2026 20:43 | 1 | 17.56 |
| 09/28/2026 20:43 | 100 | 17.56 |
| 09/28/2026 20:42 | 100 | 17.565 |
| 09/28/2026 20:42 | 15 | 17.565 |
| 09/28/2026 20:42 | 100 | 17.555 |
| 09/28/2026 20:41 | 100 | 17.55 |
| 09/28/2026 20:41 | 99 | 17.55 |
| 09/28/2026 20:41 | 1 | 17.55 |
| 09/28/2026 20:41 | 100 | 17.55 |
| 09/28/2026 20:41 | 66 | 17.55 |
| 09/28/2026 20:41 | 34 | 17.55 |
| 09/28/2026 20:41 | 67 | 17.55 |
| 09/28/2026 20:41 | 33 | 17.55 |
| 09/28/2026 20:41 | 100 | 17.55 |
| 09/28/2026 20:41 | 1 | 17.55 |
| 09/28/2026 20:40 | 12 | 17.56 |
| 09/28/2026 20:40 | 88 | 17.56 |
| 09/28/2026 20:40 | 12 | 17.56 |
| 09/28/2026 20:39 | 58 | 17.555 |
| 09/28/2026 20:39 | 100 | 17.56 |
| 09/28/2026 20:39 | 58 | 17.55 |
| 09/28/2026 20:39 | 100 | 17.55 |
| 09/28/2026 20:39 | 100 | 17.55 |
| 09/28/2026 20:38 | 100 | 17.55 |
| 09/28/2026 20:38 | 400 | 17.55 |
| 09/28/2026 20:38 | 100 | 17.555 |
| 09/28/2026 20:38 | 500 | 17.56 |
| 09/28/2026 20:38 | 100 | 17.56 |
| 09/28/2026 20:38 | 150 | 17.565 |
| 09/28/2026 20:37 | 100 | 17.57 |
| 09/28/2026 20:37 | 1 | 17.565 |
| 09/28/2026 20:36 | 100 | 17.56 |
| 09/28/2026 20:35 | 100 | 17.555 |
| 09/28/2026 20:35 | 130 | 17.56 |
| 09/28/2026 20:35 | 100 | 17.56 |
| 09/28/2026 20:35 | 10 | 17.56 |
| 09/28/2026 20:34 | 55 | 17.555 |
| 09/28/2026 20:34 | 100 | 17.56 |
| 09/28/2026 20:34 | 100 | 17.555 |
| 09/28/2026 20:34 | 100 | 17.56 |
| 09/28/2026 20:34 | 209 | 17.555 |
| 09/28/2026 20:34 | 100 | 17.55 |
| 09/28/2026 20:34 | 100 | 17.55 |
| 09/28/2026 20:34 | 100 | 17.545 |
| 09/28/2026 20:34 | 100 | 17.545 |
| 09/28/2026 20:34 | 200 | 17.545 |
| 09/28/2026 20:33 | 100 | 17.54 |
| 09/28/2026 20:33 | 100 | 17.54 |
| 09/28/2026 20:33 | 400 | 17.54 |
| 09/28/2026 20:33 | 7 | 17.54 |
| 09/28/2026 20:33 | 43 | 17.54 |
| 09/28/2026 20:33 | 26 | 17.53 |
| 09/28/2026 20:33 | 74 | 17.53 |
| 09/28/2026 20:33 | 100 | 17.53 |
| 09/28/2026 20:33 | 100 | 17.53 |
| 09/28/2026 20:33 | 100 | 17.52 |
| 09/28/2026 20:33 | 21 | 17.52 |
| 09/28/2026 20:33 | 100 | 17.52 |
| 09/28/2026 20:33 | 61 | 17.52 |
| 09/28/2026 20:33 | 29 | 17.52 |
| 09/28/2026 20:33 | 11 | 17.52 |
| 09/28/2026 20:33 | 100 | 17.52 |
| 09/28/2026 20:33 | 190 | 17.52 |
| 09/28/2026 20:33 | 100 | 17.52 |
| 09/28/2026 20:33 | 40 | 17.52 |
| 09/28/2026 20:33 | 60 | 17.52 |
| 09/28/2026 20:33 | 61 | 17.52 |
| 09/28/2026 20:33 | 28 | 17.52 |
| 09/28/2026 20:33 | 100 | 17.52 |
| 09/28/2026 20:33 | 700 | 17.52 |
| 09/28/2026 20:33 | 100 | 17.52 |
| 09/28/2026 20:33 | 100 | 17.52 |
| 09/28/2026 20:33 | 100 | 17.52 |
| 09/28/2026 20:33 | 10 | 17.52 |
| 09/28/2026 20:33 | 34 | 17.52 |
| 09/28/2026 20:33 | 100 | 17.52 |
| 09/28/2026 20:33 | 100 | 17.51 |
| 09/28/2026 20:33 | 30 | 17.51 |
| 09/28/2026 20:33 | 178 | 17.51 |
| 09/28/2026 20:33 | 100 | 17.51 |
| 09/28/2026 20:33 | 15 | 17.51 |
| 09/28/2026 20:33 | 10 | 17.51 |
| 09/28/2026 20:33 | 100 | 17.51 |
| 09/28/2026 20:33 | 100 | 17.51 |
| 09/28/2026 20:32 | 100 | 17.505 |
| 09/28/2026 20:31 | 100 | 17.50 |
| 09/28/2026 20:31 | 1 | 17.51 |
| 09/28/2026 20:31 | 100 | 17.51 |
| 09/28/2026 20:31 | 100 | 17.51 |
| 09/28/2026 20:31 | 100 | 17.51 |
| 09/28/2026 20:31 | 100 | 17.51 |
| 09/28/2026 20:31 | 100 | 17.52 |
| 09/28/2026 20:31 | 100 | 17.52 |
| 09/28/2026 20:31 | 43 | 17.52 |
| 09/28/2026 20:31 | 81 | 17.52 |
| 09/28/2026 20:31 | 14 | 17.52 |
| 09/28/2026 20:31 | 200 | 17.52 |
| 09/28/2026 20:31 | 100 | 17.52 |
| 09/28/2026 20:31 | 4 | 17.52 |
| 09/28/2026 20:31 | 100 | 17.52 |
| 09/28/2026 20:30 | 100 | 17.515 |
| 09/28/2026 20:30 | 57 | 17.51 |
| 09/28/2026 20:30 | 100 | 17.51 |
| 09/28/2026 20:30 | 100 | 17.51 |
| 09/28/2026 20:30 | 100 | 17.51 |
| 09/28/2026 20:30 | 100 | 17.51 |
| 09/28/2026 20:30 | 100 | 17.51 |
| 09/28/2026 20:30 | 100 | 17.51 |
| 09/28/2026 20:30 | 25 | 17.51 |
| 09/28/2026 20:30 | 100 | 17.51 |
| 09/28/2026 20:30 | 60 | 17.51 |
| 09/28/2026 20:30 | 37 | 17.50 |
| 09/28/2026 20:30 | 100 | 17.50 |
| 09/28/2026 20:29 | 54 | 17.50 |
| 09/28/2026 20:29 | 10 | 17.50 |
| 09/28/2026 20:29 | 100 | 17.495 |
| 09/28/2026 20:29 | 100 | 17.495 |
| 09/28/2026 20:29 | 100 | 17.50 |
| 09/28/2026 20:29 | 100 | 17.50 |
| 09/28/2026 20:29 | 100 | 17.50 |
| 09/28/2026 20:28 | 100 | 17.51 |
| 09/28/2026 20:28 | 100 | 17.51 |
| 09/28/2026 20:28 | 200 | 17.51 |
| 09/28/2026 20:27 | 100 | 17.51 |
| 09/28/2026 20:27 | 100 | 17.51 |
| 09/28/2026 20:27 | 100 | 17.505 |
| 09/28/2026 20:27 | 100 | 17.505 |
| 09/28/2026 20:27 | 84 | 17.505 |
| 09/28/2026 20:27 | 158 | 17.505 |
| 09/28/2026 20:27 | 158 | 17.505 |
| 09/28/2026 20:27 | 158 | 17.505 |
| 09/28/2026 20:27 | 158 | 17.505 |
| 09/28/2026 20:27 | 58 | 17.505 |
| 09/28/2026 20:27 | 100 | 17.505 |
| 09/28/2026 20:27 | 68 | 17.50 |
| 09/28/2026 20:27 | 23 | 17.50 |
| 09/28/2026 20:27 | 100 | 17.50 |
| 09/28/2026 20:27 | 100 | 17.50 |
| 09/28/2026 20:27 | 100 | 17.495 |
| 09/28/2026 20:27 | 57 | 17.50 |
| 09/28/2026 20:27 | 43 | 17.50 |
| 09/28/2026 20:27 | 100 | 17.51 |
| 09/28/2026 20:27 | 200 | 17.51 |
| 09/28/2026 20:27 | 100 | 17.505 |
| 09/28/2026 20:26 | 100 | 17.51 |
| 09/28/2026 20:26 | 100 | 17.51 |
| 09/28/2026 20:26 | 100 | 17.51 |
| 09/28/2026 20:26 | 100 | 17.51 |
| 09/28/2026 20:26 | 1 | 17.51 |
| 09/28/2026 20:26 | 600 | 17.52 |
| 09/28/2026 20:26 | 150 | 17.515 |
| 09/28/2026 20:26 | 300 | 17.51 |
| 09/28/2026 20:26 | 1 | 17.51 |
| 09/28/2026 20:25 | 100 | 17.51 |
| 09/28/2026 20:25 | 100 | 17.51 |
| 09/28/2026 20:25 | 100 | 17.51 |
| 09/28/2026 20:25 | 83 | 17.51 |
| 09/28/2026 20:25 | 17 | 17.51 |
| 09/28/2026 20:25 | 5 | 17.51 |
| 09/28/2026 20:25 | 100 | 17.52 |
| 09/28/2026 20:25 | 5 | 17.52 |
| 09/28/2026 20:25 | 100 | 17.53 |
| 09/28/2026 20:25 | 100 | 17.53 |
| 09/28/2026 20:25 | 100 | 17.53 |
| 09/28/2026 20:25 | 100 | 17.53 |
| 09/28/2026 20:25 | 100 | 17.535 |
| 09/28/2026 20:25 | 100 | 17.535 |
| 09/28/2026 20:25 | 100 | 17.535 |
| 09/28/2026 20:25 | 100 | 17.54 |
| 09/28/2026 20:25 | 100 | 17.535 |
| 09/28/2026 20:25 | 158 | 17.535 |
| 09/28/2026 20:25 | 100 | 17.54 |
| 09/28/2026 20:25 | 100 | 17.545 |
| 09/28/2026 20:24 | 96 | 17.54 |
| 09/28/2026 20:24 | 4 | 17.54 |
| 09/28/2026 20:24 | 200 | 17.53 |
| 09/28/2026 20:24 | 100 | 17.53 |
| 09/28/2026 20:24 | 100 | 17.53 |
| 09/28/2026 20:24 | 100 | 17.53 |
| 09/28/2026 20:24 | 100 | 17.53 |
| 09/28/2026 20:24 | 100 | 17.53 |
| 09/28/2026 20:24 | 158 | 17.535 |
| 09/28/2026 20:24 | 20 | 17.54 |
| 09/28/2026 20:24 | 80 | 17.54 |
| 09/28/2026 20:24 | 100 | 17.545 |
| 09/28/2026 20:24 | 100 | 17.55 |
| 09/28/2026 20:24 | 100 | 17.55 |
| 09/28/2026 20:24 | 100 | 17.56 |
| 09/28/2026 20:24 | 100 | 17.56 |
| 09/28/2026 20:24 | 200 | 17.56 |
| 09/28/2026 20:24 | 100 | 17.56 |
| 09/28/2026 20:24 | 100 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 142 | 17.56 |
| 09/28/2026 20:23 | 70 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 35 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.555 |
| 09/28/2026 20:23 | 158 | 17.555 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 300 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 4 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 30 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 30 | 17.56 |
| 09/28/2026 20:23 | 3 | 17.56 |
| 09/28/2026 20:23 | 21 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.56 |
| 09/28/2026 20:23 | 100 | 17.555 |
| 09/28/2026 20:23 | 100 | 17.55 |
| 09/28/2026 20:23 | 100 | 17.55 |
| 09/28/2026 20:23 | 200 | 17.55 |
| 09/28/2026 20:23 | 100 | 17.55 |
| 09/28/2026 20:23 | 98 | 17.55 |
| 09/28/2026 20:23 | 100 | 17.55 |
| 09/28/2026 20:23 | 100 | 17.55 |
| 09/28/2026 20:23 | 100 | 17.545 |
| 09/28/2026 20:23 | 100 | 17.545 |
| 09/28/2026 20:23 | 100 | 17.545 |
| 09/28/2026 20:23 | 100 | 17.545 |
| 09/28/2026 20:22 | 100 | 17.54 |
| 09/28/2026 20:22 | 100 | 17.54 |
| 09/28/2026 20:22 | 210 | 17.54 |
| 09/28/2026 20:22 | 90 | 17.54 |
| 09/28/2026 20:22 | 133 | 17.54 |
| 09/28/2026 20:22 | 90 | 17.54 |
| 09/28/2026 20:22 | 77 | 17.54 |
| 09/28/2026 20:22 | 100 | 17.54 |
| 09/28/2026 20:22 | 100 | 17.535 |
| 09/28/2026 20:22 | 100 | 17.535 |
| 09/28/2026 20:22 | 42 | 17.535 |
| 09/28/2026 20:22 | 100 | 17.535 |
| 09/28/2026 20:22 | 158 | 17.535 |
| 09/28/2026 20:22 | 100 | 17.535 |
| 09/28/2026 20:22 | 100 | 17.535 |
| 09/28/2026 20:22 | 100 | 17.535 |
| 09/28/2026 20:22 | 100 | 17.535 |
| 09/28/2026 20:22 | 100 | 17.535 |
| 09/28/2026 20:22 | 100 | 17.55 |
| 09/28/2026 20:22 | 73 | 17.55 |
| 09/28/2026 20:22 | 6 | 17.55 |
| 09/28/2026 20:22 | 8 | 17.55 |
| 09/28/2026 20:22 | 3 | 17.55 |
| 09/28/2026 20:22 | 3 | 17.55 |
| 09/28/2026 20:22 | 100 | 17.55 |
| 09/28/2026 20:22 | 100 | 17.555 |
| 09/28/2026 20:22 | 100 | 17.56 |
| 09/28/2026 20:22 | 100 | 17.56 |
| 09/28/2026 20:22 | 100 | 17.56 |
| 09/28/2026 20:22 | 400 | 17.565 |
| 09/28/2026 20:22 | 100 | 17.56 |
| 09/28/2026 20:22 | 100 | 17.56 |
| 09/28/2026 20:22 | 100 | 17.57 |
| 09/28/2026 20:22 | 100 | 17.57 |
| 09/28/2026 20:22 | 100 | 17.57 |
| 09/28/2026 20:22 | 100 | 17.57 |
| 09/28/2026 20:22 | 100 | 17.58 |
| 09/28/2026 20:22 | 400 | 17.58 |
| 09/28/2026 20:22 | 100 | 17.58 |
| 09/28/2026 20:22 | 140 | 17.58 |
| 09/28/2026 20:21 | 100 | 17.585 |
| 09/28/2026 20:20 | 116 | 17.58 |
| 09/28/2026 20:20 | 100 | 17.58 |
| 09/28/2026 20:20 | 30 | 17.58 |
| 09/28/2026 20:20 | 100 | 17.575 |
| 09/28/2026 20:19 | 60 | 17.57 |
| 09/28/2026 20:19 | 20 | 17.57 |
| 09/28/2026 20:19 | 155 | 17.57 |
| 09/28/2026 20:19 | 42 | 17.575 |
| 09/28/2026 20:19 | 100 | 17.575 |
| 09/28/2026 20:18 | 100 | 17.58 |
| 09/28/2026 20:18 | 400 | 17.58 |
| 09/28/2026 20:18 | 100 | 17.585 |
| 09/28/2026 20:18 | 100 | 17.58 |
| 09/28/2026 20:18 | 100 | 17.58 |
| 09/28/2026 20:18 | 100 | 17.58 |
| 09/28/2026 20:18 | 100 | 17.58 |
| 09/28/2026 20:18 | 43 | 17.58 |
| 09/28/2026 20:18 | 100 | 17.58 |
| 09/28/2026 20:18 | 100 | 17.58 |
| 09/28/2026 20:18 | 1000 | 17.57 |
| 09/28/2026 20:18 | 100 | 17.57 |
| 09/28/2026 20:18 | 200 | 17.57 |
| 09/28/2026 20:18 | 90 | 17.56 |
| 09/28/2026 20:18 | 100 | 17.56 |
| 09/28/2026 20:18 | 100 | 17.56 |
| 09/28/2026 20:18 | 100 | 17.57 |
| 09/28/2026 20:18 | 100 | 17.57 |
| 09/28/2026 20:17 | 50 | 17.57 |
| 09/28/2026 20:17 | 100 | 17.57 |
| 09/28/2026 20:17 | 100 | 17.57 |
| 09/28/2026 20:17 | 500 | 17.57 |
| 09/28/2026 20:17 | 100 | 17.57 |
| 09/28/2026 20:17 | 106 | 17.57 |
| 09/28/2026 20:17 | 500 | 17.57 |
| 09/28/2026 20:17 | 100 | 17.575 |
| 09/28/2026 20:16 | 300 | 17.57 |
| 09/28/2026 20:16 | 200 | 17.565 |
| 09/28/2026 20:16 | 53 | 17.56 |
| 09/28/2026 20:16 | 2 | 17.56 |
| 09/28/2026 20:16 | 200 | 17.555 |
| 09/28/2026 20:16 | 300 | 17.555 |
| 09/28/2026 20:16 | 100 | 17.56 |
| 09/28/2026 20:16 | 100 | 17.56 |
| 09/28/2026 20:16 | 34 | 17.56 |
| 09/28/2026 20:16 | 100 | 17.55 |
| 09/28/2026 20:16 | 200 | 17.55 |
| 09/28/2026 20:16 | 20 | 17.55 |
| 09/28/2026 20:16 | 50 | 17.55 |
| 09/28/2026 20:16 | 15 | 17.55 |
| 09/28/2026 20:16 | 100 | 17.55 |
| 09/28/2026 20:16 | 250 | 17.545 |
| 09/28/2026 20:16 | 150 | 17.545 |
| 09/28/2026 20:15 | 50 | 17.545 |
| 09/28/2026 20:15 | 100 | 17.545 |
| 09/28/2026 20:15 | 100 | 17.545 |
| 09/28/2026 20:15 | 100 | 17.545 |
| 09/28/2026 20:14 | 100 | 17.55 |
| 09/28/2026 20:14 | 200 | 17.55 |
| 09/28/2026 20:14 | 100 | 17.55 |
| 09/28/2026 20:14 | 100 | 17.55 |
| 09/28/2026 20:14 | 1 | 17.55 |
| 09/28/2026 20:14 | 100 | 17.55 |
| 09/28/2026 20:14 | 100 | 17.55 |
| 09/28/2026 20:14 | 40 | 17.55 |
| 09/28/2026 20:14 | 120 | 17.55 |
| 09/28/2026 20:14 | 100 | 17.545 |
| 09/28/2026 20:14 | 100 | 17.54 |
| 09/28/2026 20:14 | 100 | 17.54 |
| 09/28/2026 20:14 | 100 | 17.54 |
| 09/28/2026 20:13 | 100 | 17.53 |
| 09/28/2026 20:13 | 47 | 17.53 |
| 09/28/2026 20:13 | 100 | 17.53 |
| 09/28/2026 20:13 | 100 | 17.52 |
| 09/28/2026 20:13 | 100 | 17.52 |
| 09/28/2026 20:13 | 100 | 17.52 |
| 09/28/2026 20:12 | 6 | 17.52 |
| 09/28/2026 20:12 | 100 | 17.53 |
| 09/28/2026 20:12 | 100 | 17.53 |
| 09/28/2026 20:12 | 100 | 17.525 |
| 09/28/2026 20:12 | 100 | 17.525 |
| 09/28/2026 20:12 | 100 | 17.53 |
| 09/28/2026 20:12 | 100 | 17.53 |
| 09/28/2026 20:12 | 100 | 17.54 |
| 09/28/2026 20:12 | 100 | 17.55 |
| 09/28/2026 20:12 | 78 | 17.55 |
| 09/28/2026 20:12 | 100 | 17.56 |
| 09/28/2026 20:12 | 5 | 17.56 |
| 09/28/2026 20:11 | 100 | 17.565 |
| 09/28/2026 20:11 | 100 | 17.565 |
| 09/28/2026 20:11 | 100 | 17.57 |
| 09/28/2026 20:10 | 100 | 17.58 |
| 09/28/2026 20:10 | 14 | 17.58 |
| 09/28/2026 20:10 | 53 | 17.58 |
| 09/28/2026 20:10 | 126 | 17.575 |
| 09/28/2026 20:10 | 100 | 17.575 |
| 09/28/2026 20:10 | 300 | 17.575 |
| 09/28/2026 20:09 | 100 | 17.58 |
| 09/28/2026 20:09 | 300 | 17.58 |
| 09/28/2026 20:09 | 100 | 17.59 |
| 09/28/2026 20:09 | 150 | 17.585 |
| 09/28/2026 20:09 | 100 | 17.58 |
| 09/28/2026 20:09 | 100 | 17.58 |
| 09/28/2026 20:08 | 26 | 17.585 |
| 09/28/2026 20:08 | 100 | 17.585 |
| 09/28/2026 20:08 | 700 | 17.59 |
| 09/28/2026 20:08 | 100 | 17.59 |
| 09/28/2026 20:08 | 100 | 17.595 |
| 09/28/2026 20:08 | 46 | 17.59 |
| 09/28/2026 20:07 | 200 | 17.59 |
| 09/28/2026 20:07 | 300 | 17.59 |
| 09/28/2026 20:07 | 100 | 17.59 |
| 09/28/2026 20:07 | 300 | 17.59 |
| 09/28/2026 20:07 | 100 | 17.59 |
| 09/28/2026 20:07 | 100 | 17.59 |
| 09/28/2026 20:07 | 110 | 17.59 |
| 09/28/2026 20:07 | 100 | 17.59 |
| 09/28/2026 20:07 | 100 | 17.595 |
| 09/28/2026 20:07 | 100 | 17.59 |
| 09/28/2026 20:07 | 100 | 17.59 |
| 09/28/2026 20:06 | 100 | 17.585 |
| 09/28/2026 20:06 | 100 | 17.585 |
| 09/28/2026 20:06 | 31 | 17.58 |
| 09/28/2026 20:06 | 60 | 17.58 |
| 09/28/2026 20:06 | 109 | 17.575 |
| 09/28/2026 20:06 | 191 | 17.575 |
| 09/28/2026 20:05 | 100 | 17.565 |
| 09/28/2026 20:05 | 200 | 17.56 |
| 09/28/2026 20:05 | 100 | 17.555 |
| 09/28/2026 20:05 | 100 | 17.55 |
| 09/28/2026 20:05 | 20 | 17.55 |
| 09/28/2026 20:05 | 53 | 17.55 |
| 09/28/2026 20:05 | 100 | 17.55 |
| 09/28/2026 20:05 | 100 | 17.545 |
| 09/28/2026 20:05 | 100 | 17.545 |
| 09/28/2026 20:05 | 56 | 17.55 |
| 09/28/2026 20:05 | 144 | 17.55 |
| 09/28/2026 20:05 | 100 | 17.55 |
| 09/28/2026 20:05 | 100 | 17.55 |
| 09/28/2026 20:05 | 100 | 17.55 |
| 09/28/2026 20:05 | 100 | 17.56 |
| 09/28/2026 20:05 | 11 | 17.56 |
| 09/28/2026 20:05 | 300 | 17.56 |
| 09/28/2026 20:05 | 100 | 17.56 |
| 09/28/2026 20:05 | 112 | 17.56 |
| 09/28/2026 20:05 | 89 | 17.56 |
| 09/28/2026 20:04 | 211 | 17.56 |
| 09/28/2026 20:03 | 198 | 17.565 |
| 09/28/2026 20:03 | 100 | 17.57 |
| 09/28/2026 20:03 | 400 | 17.57 |
| 09/28/2026 20:03 | 48 | 17.575 |
| 09/28/2026 20:03 | 126 | 17.575 |
| 09/28/2026 20:03 | 126 | 17.575 |
| 09/28/2026 20:03 | 100 | 17.57 |
| 09/28/2026 20:03 | 4 | 17.57 |
| 09/28/2026 20:03 | 100 | 17.57 |
| 09/28/2026 20:03 | 73 | 17.57 |
| 09/28/2026 20:03 | 100 | 17.57 |
| 09/28/2026 20:03 | 21 | 17.56 |
| 09/28/2026 20:03 | 30 | 17.56 |
| 09/28/2026 20:03 | 100 | 17.56 |
| 09/28/2026 20:03 | 21 | 17.56 |
| 09/28/2026 20:03 | 60 | 17.56 |
| 09/28/2026 20:03 | 100 | 17.56 |
| 09/28/2026 20:03 | 34 | 17.56 |
| 09/28/2026 20:03 | 100 | 17.555 |
| 09/28/2026 20:03 | 100 | 17.55 |
| 09/28/2026 20:03 | 200 | 17.55 |
| 09/28/2026 20:03 | 100 | 17.55 |
| 09/28/2026 20:03 | 100 | 17.545 |
| 09/28/2026 20:03 | 100 | 17.545 |
| 09/28/2026 20:03 | 100 | 17.54 |
| 09/28/2026 20:03 | 100 | 17.54 |
| 09/28/2026 20:02 | 20 | 17.53 |
| 09/28/2026 20:02 | 500 | 17.53 |
| 09/28/2026 20:02 | 100 | 17.535 |
| 09/28/2026 20:02 | 100 | 17.53 |
| 09/28/2026 20:02 | 100 | 17.53 |
| 09/28/2026 20:02 | 1 | 17.53 |
| 09/28/2026 20:02 | 100 | 17.53 |
| 09/28/2026 20:02 | 100 | 17.525 |
| 09/28/2026 20:02 | 100 | 17.525 |
| 09/28/2026 20:02 | 100 | 17.53 |
| 09/28/2026 20:01 | 100 | 17.54 |
| 09/28/2026 20:01 | 100 | 17.54 |
| 09/28/2026 20:01 | 100 | 17.54 |
| 09/28/2026 20:01 | 100 | 17.54 |
| 09/28/2026 20:01 | 100 | 17.54 |
| 09/28/2026 20:01 | 100 | 17.545 |
| 09/28/2026 20:01 | 100 | 17.55 |
| 09/28/2026 20:01 | 200 | 17.55 |
| 09/28/2026 20:01 | 300 | 17.545 |
| 09/28/2026 20:01 | 150 | 17.545 |
| 09/28/2026 20:01 | 100 | 17.555 |
| 09/28/2026 20:01 | 100 | 17.56 |
| 09/28/2026 20:01 | 200 | 17.56 |
| 09/28/2026 20:01 | 100 | 17.56 |
| 09/28/2026 20:01 | 84 | 17.56 |
| 09/28/2026 20:01 | 100 | 17.56 |
| 09/28/2026 20:01 | 16 | 17.56 |
| 09/28/2026 20:01 | 18 | 17.56 |
| 09/28/2026 20:01 | 82 | 17.56 |
| 09/28/2026 20:01 | 3 | 17.56 |
| 09/28/2026 20:01 | 97 | 17.56 |
| 09/28/2026 20:01 | 100 | 17.56 |
| 09/28/2026 20:01 | 100 | 17.56 |
| 09/28/2026 20:01 | 100 | 17.565 |
| 09/28/2026 20:01 | 100 | 17.57 |
| 09/28/2026 20:01 | 40 | 17.57 |
| 09/28/2026 20:01 | 60 | 17.57 |
| 09/28/2026 20:01 | 100 | 17.57 |
| 09/28/2026 20:01 | 400 | 17.57 |
| 09/28/2026 20:01 | 200 | 17.57 |
| 09/28/2026 20:00 | 100 | 17.575 |
| 09/28/2026 20:00 | 26 | 17.575 |
| 09/28/2026 20:00 | 100 | 17.575 |
| 09/28/2026 20:00 | 100 | 17.58 |
| 09/28/2026 20:00 | 100 | 17.58 |
| 09/28/2026 20:00 | 200 | 17.58 |
| 09/28/2026 20:00 | 100 | 17.58 |
| 09/28/2026 20:00 | 300 | 17.58 |
| 09/28/2026 20:00 | 5 | 17.58 |
| 09/28/2026 20:00 | 25 | 17.58 |
| 09/28/2026 20:00 | 40 | 17.58 |
| 09/28/2026 20:00 | 5 | 17.58 |
| 09/28/2026 20:00 | 26 | 17.585 |
| 09/28/2026 20:00 | 100 | 17.585 |
| 09/28/2026 20:00 | 100 | 17.585 |
| 09/28/2026 20:00 | 100 | 17.585 |
| 09/28/2026 20:00 | 700 | 17.59 |
| 09/28/2026 20:00 | 100 | 17.59 |
| 09/28/2026 20:00 | 100 | 17.59 |
| 09/28/2026 20:00 | 100 | 17.59 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 2 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 55 | 17.60 |
| 09/28/2026 20:00 | 40 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.595 |
| 09/28/2026 20:00 | 126 | 17.595 |
| 09/28/2026 20:00 | 55 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 200 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 200 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 245 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 20:00 | 100 | 17.60 |
| 09/28/2026 19:59 | 1 | 17.605 |
| 09/28/2026 19:59 | 125 | 17.605 |
| 09/28/2026 19:59 | 100 | 17.605 |
| 09/28/2026 19:59 | 100 | 17.61 |
| 09/28/2026 19:59 | 100 | 17.61 |
| 09/28/2026 19:58 | 100 | 17.605 |
| 09/28/2026 19:58 | 1 | 17.605 |
| 09/28/2026 19:58 | 70 | 17.605 |
| 09/28/2026 19:58 | 100 | 17.605 |
| 09/28/2026 19:57 | 100 | 17.605 |
| 09/28/2026 19:57 | 100 | 17.605 |
| 09/28/2026 19:57 | 100 | 17.605 |
| 09/28/2026 19:56 | 126 | 17.605 |
| 09/28/2026 19:56 | 15 | 17.60 |
| 09/28/2026 19:56 | 100 | 17.60 |
| 09/28/2026 19:56 | 100 | 17.60 |
| 09/28/2026 19:56 | 20 | 17.60 |
| 09/28/2026 19:56 | 50 | 17.60 |
| 09/28/2026 19:56 | 100 | 17.595 |
| 09/28/2026 19:56 | 20 | 17.59 |
| 09/28/2026 19:56 | 100 | 17.58 |
| 09/28/2026 19:56 | 100 | 17.58 |
| 09/28/2026 19:55 | 14 | 17.57 |
| 09/28/2026 19:55 | 35 | 17.57 |
| 09/28/2026 19:55 | 100 | 17.57 |
| 09/28/2026 19:55 | 100 | 17.57 |
| 09/28/2026 19:55 | 100 | 17.57 |
| 09/28/2026 19:55 | 100 | 17.57 |
| 09/28/2026 19:55 | 126 | 17.565 |
| 09/28/2026 19:55 | 100 | 17.57 |
| 09/28/2026 19:55 | 100 | 17.57 |
| 09/28/2026 19:54 | 100 | 17.57 |
| 09/28/2026 19:54 | 31 | 17.57 |
| 09/28/2026 19:54 | 60 | 17.57 |
| 09/28/2026 19:54 | 300 | 17.565 |
| 09/28/2026 19:54 | 100 | 17.565 |
| 09/28/2026 19:52 | 100 | 17.57 |
| 09/28/2026 19:52 | 100 | 17.565 |
| 09/28/2026 19:52 | 100 | 17.57 |
| 09/28/2026 19:52 | 140 | 17.57 |
| 09/28/2026 19:52 | 100 | 17.57 |
| 09/28/2026 19:52 | 100 | 17.575 |
| 09/28/2026 19:52 | 100 | 17.575 |
| 09/28/2026 19:51 | 100 | 17.575 |
| 09/28/2026 19:51 | 5 | 17.57 |
| 09/28/2026 19:51 | 324 | 17.57 |
| 09/28/2026 19:51 | 40 | 17.57 |
| 09/28/2026 19:51 | 100 | 17.565 |
| 09/28/2026 19:51 | 100 | 17.56 |
| 09/28/2026 19:51 | 15 | 17.56 |
| 09/28/2026 19:51 | 100 | 17.555 |
| 09/28/2026 19:51 | 126 | 17.555 |
| 09/28/2026 19:51 | 52 | 17.555 |
| 09/28/2026 19:51 | 74 | 17.555 |
| 09/28/2026 19:51 | 126 | 17.555 |
| 09/28/2026 19:51 | 100 | 17.555 |
| 09/28/2026 19:49 | 100 | 17.545 |
| 09/28/2026 19:49 | 100 | 17.55 |
| 09/28/2026 19:49 | 300 | 17.55 |
| 09/28/2026 19:49 | 14 | 17.55 |
| 09/28/2026 19:49 | 50 | 17.55 |
| 09/28/2026 19:49 | 40 | 17.55 |
| 09/28/2026 19:48 | 100 | 17.545 |
| 09/28/2026 19:48 | 600 | 17.54 |
| 09/28/2026 19:48 | 46 | 17.54 |
| 09/28/2026 19:47 | 100 | 17.535 |
| 09/28/2026 19:47 | 100 | 17.535 |
| 09/28/2026 19:47 | 100 | 17.53 |
| 09/28/2026 19:47 | 100 | 17.53 |
| 09/28/2026 19:47 | 24 | 17.53 |
| 09/28/2026 19:47 | 100 | 17.53 |
| 09/28/2026 19:47 | 100 | 17.53 |
| 09/28/2026 19:47 | 300 | 17.525 |
| 09/28/2026 19:47 | 60 | 17.53 |
| 09/28/2026 19:47 | 100 | 17.53 |
| 09/28/2026 19:47 | 20 | 17.53 |
| 09/28/2026 19:47 | 100 | 17.53 |
| 09/28/2026 19:47 | 100 | 17.53 |
| 09/28/2026 19:47 | 53 | 17.53 |
| 09/28/2026 19:47 | 20 | 17.53 |
| 09/28/2026 19:46 | 100 | 17.54 |
| 09/28/2026 19:46 | 100 | 17.54 |
| 09/28/2026 19:46 | 116 | 17.55 |
| 09/28/2026 19:46 | 25 | 17.55 |
| 09/28/2026 19:46 | 5 | 17.55 |
| 09/28/2026 19:46 | 100 | 17.55 |
| 09/28/2026 19:45 | 100 | 17.545 |
| 09/28/2026 19:45 | 100 | 17.55 |
| 09/28/2026 19:45 | 100 | 17.55 |
| 09/28/2026 19:45 | 100 | 17.55 |
| 09/28/2026 19:45 | 200 | 17.56 |
| 09/28/2026 19:45 | 50 | 17.56 |
| 09/28/2026 19:45 | 100 | 17.56 |
| 09/28/2026 19:45 | 100 | 17.57 |
| 09/28/2026 19:45 | 100 | 17.57 |
| 09/28/2026 19:45 | 48 | 17.575 |
| 09/28/2026 19:45 | 126 | 17.575 |
| 09/28/2026 19:45 | 126 | 17.575 |
| 09/28/2026 19:45 | 100 | 17.58 |
| 09/28/2026 19:45 | 400 | 17.58 |
| 09/28/2026 19:45 | 200 | 17.58 |
| 09/28/2026 19:45 | 200 | 17.58 |
| 09/28/2026 19:45 | 220 | 17.58 |
| 09/28/2026 19:44 | 100 | 17.585 |
| 09/28/2026 19:44 | 100 | 17.585 |
| 09/28/2026 19:44 | 100 | 17.585 |
| 09/28/2026 19:44 | 166 | 17.585 |
| 09/28/2026 19:44 | 126 | 17.585 |
| 09/28/2026 19:44 | 100 | 17.585 |
| 09/28/2026 19:44 | 100 | 17.585 |
| 09/28/2026 19:44 | 44 | 17.58 |
| 09/28/2026 19:44 | 74 | 17.575 |
| 09/28/2026 19:44 | 26 | 17.575 |
| 09/28/2026 19:44 | 100 | 17.575 |
| 09/28/2026 19:44 | 300 | 17.58 |
| 09/28/2026 19:44 | 8 | 17.58 |
| 09/28/2026 19:44 | 235 | 17.58 |
| 09/28/2026 19:44 | 300 | 17.575 |
| 09/28/2026 19:44 | 1 | 17.58 |
| 09/28/2026 19:44 | 11 | 17.58 |
| 09/28/2026 19:44 | 1 | 17.58 |
| 09/28/2026 19:43 | 400 | 17.57 |
| 09/28/2026 19:43 | 100 | 17.56 |
| 09/28/2026 19:43 | 116 | 17.56 |
| 09/28/2026 19:43 | 31 | 17.56 |
| 09/28/2026 19:43 | 100 | 17.56 |
| 09/28/2026 19:43 | 100 | 17.56 |
| 09/28/2026 19:42 | 37 | 17.555 |
| 09/28/2026 19:42 | 26 | 17.555 |
| 09/28/2026 19:42 | 100 | 17.555 |
| 09/28/2026 19:42 | 100 | 17.555 |
| 09/28/2026 19:42 | 100 | 17.55 |
| 09/28/2026 19:42 | 1 | 17.55 |
| 09/28/2026 19:42 | 100 | 17.55 |
| 09/28/2026 19:42 | 200 | 17.55 |
| 09/28/2026 19:41 | 100 | 17.55 |
| 09/28/2026 19:41 | 100 | 17.55 |
| 09/28/2026 19:41 | 100 | 17.545 |
| 09/28/2026 19:41 | 28 | 17.535 |
| 09/28/2026 19:41 | 272 | 17.535 |
| 09/28/2026 19:41 | 100 | 17.535 |
| 09/28/2026 19:41 | 400 | 17.54 |
| 09/28/2026 19:41 | 200 | 17.54 |
| 09/28/2026 19:41 | 100 | 17.54 |
| 09/28/2026 19:41 | 100 | 17.545 |
| 09/28/2026 19:40 | 100 | 17.54 |
| 09/28/2026 19:40 | 100 | 17.54 |
| 09/28/2026 19:40 | 100 | 17.525 |
| 09/28/2026 19:40 | 100 | 17.53 |
| 09/28/2026 19:40 | 24 | 17.53 |
| 09/28/2026 19:40 | 100 | 17.53 |
| 09/28/2026 19:40 | 100 | 17.53 |
| 09/28/2026 19:40 | 1 | 17.53 |
| 09/28/2026 19:40 | 13 | 17.53 |
| 09/28/2026 19:40 | 100 | 17.53 |
| 09/28/2026 19:40 | 100 | 17.53 |
| 09/28/2026 19:40 | 200 | 17.53 |
| 09/28/2026 19:40 | 100 | 17.53 |
| 09/28/2026 19:40 | 300 | 17.53 |
| 09/28/2026 19:40 | 4 | 17.53 |
| 09/28/2026 19:40 | 40 | 17.53 |
| 09/28/2026 19:40 | 60 | 17.53 |
| 09/28/2026 19:39 | 100 | 17.53 |
| 09/28/2026 19:39 | 100 | 17.53 |
| 09/28/2026 19:39 | 100 | 17.53 |
| 09/28/2026 19:39 | 20 | 17.53 |
| 09/28/2026 19:39 | 15 | 17.50 |
| 09/28/2026 19:39 | 100 | 17.50 |
| 09/28/2026 19:38 | 100 | 17.495 |
| 09/28/2026 19:38 | 100 | 17.49 |
| 09/28/2026 19:38 | 25 | 17.49 |
| 09/28/2026 19:38 | 100 | 17.49 |
| 09/28/2026 19:38 | 150 | 17.485 |
| 09/28/2026 19:38 | 150 | 17.485 |
| 09/28/2026 19:37 | 52 | 17.485 |
| 09/28/2026 19:37 | 100 | 17.48 |
| 09/28/2026 19:37 | 100 | 17.49 |
| 09/28/2026 19:37 | 200 | 17.49 |
| 09/28/2026 19:36 | 126 | 17.495 |
| 09/28/2026 19:36 | 126 | 17.495 |
| 09/28/2026 19:36 | 26 | 17.495 |
| 09/28/2026 19:36 | 100 | 17.495 |
| 09/28/2026 19:36 | 100 | 17.485 |
| 09/28/2026 19:36 | 100 | 17.48 |
| 09/28/2026 19:36 | 55 | 17.48 |
| 09/28/2026 19:36 | 45 | 17.48 |
| 09/28/2026 19:36 | 55 | 17.48 |
| 09/28/2026 19:36 | 45 | 17.48 |
| 09/28/2026 19:36 | 100 | 17.48 |
| 09/28/2026 19:36 | 100 | 17.485 |
| 09/28/2026 19:36 | 100 | 17.49 |
| 09/28/2026 19:36 | 14 | 17.49 |
| 09/28/2026 19:36 | 100 | 17.51 |
| 09/28/2026 19:36 | 93 | 17.51 |
| 09/28/2026 19:36 | 50 | 17.51 |
| 09/28/2026 19:36 | 300 | 17.51 |
| 09/28/2026 19:36 | 28 | 17.51 |
| 09/28/2026 19:36 | 72 | 17.51 |
| 09/28/2026 19:36 | 100 | 17.51 |
| 09/28/2026 19:36 | 113 | 17.51 |
| 09/28/2026 19:36 | 100 | 17.51 |
| 09/28/2026 19:36 | 187 | 17.51 |
| 09/28/2026 19:35 | 300 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 26 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.515 |
| 09/28/2026 19:35 | 24 | 17.52 |
| 09/28/2026 19:35 | 76 | 17.52 |
| 09/28/2026 19:35 | 24 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 200 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 200 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 76 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 65 | 17.52 |
| 09/28/2026 19:35 | 50 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.52 |
| 09/28/2026 19:35 | 50 | 17.52 |
| 09/28/2026 19:35 | 100 | 17.515 |
| 09/28/2026 19:35 | 9 | 17.51 |
| 09/28/2026 19:35 | 100 | 17.51 |
| 09/28/2026 19:35 | 13 | 17.51 |
| 09/28/2026 19:35 | 600 | 17.51 |
| 09/28/2026 19:35 | 150 | 17.505 |
| 09/28/2026 19:35 | 100 | 17.50 |
| 09/28/2026 19:35 | 100 | 17.495 |
| 09/28/2026 19:35 | 100 | 17.50 |
| 09/28/2026 19:35 | 33 | 17.50 |
| 09/28/2026 19:35 | 43 | 17.50 |
| 09/28/2026 19:35 | 50 | 17.50 |
| 09/28/2026 19:35 | 150 | 17.50 |
| 09/28/2026 19:35 | 5 | 17.50 |
| 09/28/2026 19:35 | 126 | 17.495 |
| 09/28/2026 19:35 | 100 | 17.49 |
| 09/28/2026 19:35 | 230 | 17.49 |
| 09/28/2026 19:35 | 100 | 17.48 |
| 09/28/2026 19:35 | 100 | 17.48 |
| 09/28/2026 19:35 | 50 | 17.48 |
| 09/28/2026 19:35 | 50 | 17.48 |
| 09/28/2026 19:35 | 100 | 17.48 |
| 09/28/2026 19:35 | 53 | 17.47 |
| 09/28/2026 19:35 | 100 | 17.47 |
| 09/28/2026 19:34 | 100 | 17.46 |
| 09/28/2026 19:34 | 74 | 17.46 |
| 09/28/2026 19:34 | 31 | 17.46 |
| 09/28/2026 19:34 | 100 | 17.46 |
| 09/28/2026 19:34 | 100 | 17.46 |
| 09/28/2026 19:34 | 100 | 17.46 |
| 09/28/2026 19:34 | 126 | 17.455 |
| 09/28/2026 19:33 | 100 | 17.47 |
| 09/28/2026 19:33 | 77 | 17.47 |
| 09/28/2026 19:33 | 32 | 17.47 |
| 09/28/2026 19:33 | 100 | 17.47 |
| 09/28/2026 19:33 | 91 | 17.47 |
| 09/28/2026 19:33 | 100 | 17.47 |
| 09/28/2026 19:33 | 200 | 17.47 |
| 09/28/2026 19:33 | 100 | 17.47 |
| 09/28/2026 19:33 | 109 | 17.47 |
| 09/28/2026 19:33 | 91 | 17.47 |
| 09/28/2026 19:33 | 200 | 17.48 |
| 09/28/2026 19:33 | 200 | 17.48 |
| 09/28/2026 19:33 | 28 | 17.48 |
| 09/28/2026 19:33 | 72 | 17.48 |
| 09/28/2026 19:33 | 72 | 17.48 |
| 09/28/2026 19:33 | 100 | 17.47 |
| 09/28/2026 19:33 | 12 | 17.47 |
| 09/28/2026 19:33 | 43 | 17.47 |
| 09/28/2026 19:33 | 100 | 17.465 |
| 09/28/2026 19:33 | 100 | 17.46 |
| 09/28/2026 19:32 | 300 | 17.45 |
| 09/28/2026 19:32 | 20 | 17.45 |
| 09/28/2026 19:32 | 200 | 17.45 |
| 09/28/2026 19:31 | 1 | 17.45 |
| 09/28/2026 19:31 | 100 | 17.45 |
| 09/28/2026 19:31 | 200 | 17.45 |
| 09/28/2026 19:31 | 100 | 17.45 |
| 09/28/2026 19:31 | 20 | 17.45 |
| 09/28/2026 19:30 | 100 | 17.45 |
| 09/28/2026 19:30 | 20 | 17.45 |
| 09/28/2026 19:30 | 41 | 17.45 |
| 09/28/2026 19:30 | 141 | 17.45 |
| 09/28/2026 19:30 | 59 | 17.45 |
| 09/28/2026 19:30 | 100 | 17.45 |
| 09/28/2026 19:30 | 400 | 17.45 |
| 09/28/2026 19:30 | 1 | 17.45 |
| 09/28/2026 19:30 | 100 | 17.45 |
| 09/28/2026 19:29 | 100 | 17.44 |
| 09/28/2026 19:28 | 126 | 17.435 |
| 09/28/2026 19:28 | 126 | 17.435 |
| 09/28/2026 19:28 | 50 | 17.42 |
| 09/28/2026 19:28 | 100 | 17.42 |
| 09/28/2026 19:28 | 26 | 17.415 |
| 09/28/2026 19:28 | 100 | 17.415 |
| 09/28/2026 19:27 | 100 | 17.41 |
| 09/28/2026 19:27 | 54 | 17.41 |
| 09/28/2026 19:27 | 100 | 17.41 |
| 09/28/2026 19:27 | 100 | 17.41 |
| 09/28/2026 19:27 | 18 | 17.41 |
| 09/28/2026 19:27 | 74 | 17.41 |
| 09/28/2026 19:27 | 26 | 17.41 |
| 09/28/2026 19:26 | 100 | 17.405 |
| 09/28/2026 19:26 | 1 | 17.40 |
| 09/28/2026 19:26 | 100 | 17.395 |
| 09/28/2026 19:26 | 100 | 17.39 |
| 09/28/2026 19:26 | 15 | 17.39 |
| 09/28/2026 19:26 | 32 | 17.39 |
| 09/28/2026 19:26 | 100 | 17.39 |
| 09/28/2026 19:26 | 16 | 17.39 |
| 09/28/2026 19:26 | 100 | 17.39 |
| 09/28/2026 19:26 | 54 | 17.38 |
| 09/28/2026 19:26 | 100 | 17.38 |
| 09/28/2026 19:25 | 100 | 17.385 |
| 09/28/2026 19:25 | 20 | 17.39 |
| 09/28/2026 19:25 | 100 | 17.40 |
| 09/28/2026 19:25 | 100 | 17.40 |
| 09/28/2026 19:25 | 100 | 17.40 |
| 09/28/2026 19:25 | 100 | 17.40 |
| 09/28/2026 19:24 | 100 | 17.39 |
| 09/28/2026 19:24 | 1 | 17.39 |
| 09/28/2026 19:24 | 100 | 17.39 |
| 09/28/2026 19:24 | 100 | 17.385 |
| 09/28/2026 19:24 | 300 | 17.39 |
| 09/28/2026 19:24 | 100 | 17.39 |
| 09/28/2026 19:24 | 33 | 17.39 |
| 09/28/2026 19:24 | 467 | 17.39 |
| 09/28/2026 19:24 | 200 | 17.39 |
| 09/28/2026 19:24 | 100 | 17.39 |
| 09/28/2026 19:24 | 54 | 17.39 |
| 09/28/2026 19:24 | 13 | 17.39 |
| 09/28/2026 19:24 | 100 | 17.39 |
| 09/28/2026 19:24 | 24 | 17.39 |
| 09/28/2026 19:24 | 76 | 17.39 |
| 09/28/2026 19:24 | 100 | 17.39 |
| 09/28/2026 19:22 | 4 | 17.41 |
| 09/28/2026 19:22 | 500 | 17.42 |
| 09/28/2026 19:22 | 50 | 17.42 |
| 09/28/2026 19:22 | 100 | 17.425 |
| 09/28/2026 19:22 | 100 | 17.425 |
| 09/28/2026 19:22 | 100 | 17.425 |
| 09/28/2026 19:22 | 250 | 17.42 |
| 09/28/2026 19:21 | 68 | 17.41 |
| 09/28/2026 19:21 | 15 | 17.41 |
| 09/28/2026 19:21 | 100 | 17.41 |
| 09/28/2026 19:21 | 100 | 17.41 |
| 09/28/2026 19:21 | 52 | 17.405 |
| 09/28/2026 19:20 | 50 | 17.405 |
| 09/28/2026 19:20 | 100 | 17.42 |
| 09/28/2026 19:20 | 11 | 17.42 |
| 09/28/2026 19:20 | 100 | 17.42 |
| 09/28/2026 19:20 | 100 | 17.42 |
| 09/28/2026 19:20 | 100 | 17.43 |
| 09/28/2026 19:20 | 15 | 17.43 |
| 09/28/2026 19:19 | 1 | 17.435 |
| 09/28/2026 19:18 | 1 | 17.44 |
| 09/28/2026 19:18 | 50 | 17.45 |
| 09/28/2026 19:18 | 100 | 17.45 |
| 09/28/2026 19:18 | 15 | 17.45 |
| 09/28/2026 19:18 | 65 | 17.45 |
| 09/28/2026 19:18 | 100 | 17.455 |
| 09/28/2026 19:18 | 100 | 17.455 |
| 09/28/2026 19:17 | 100 | 17.45 |
| 09/28/2026 19:17 | 50 | 17.45 |
| 09/28/2026 19:17 | 100 | 17.45 |
| 09/28/2026 19:17 | 100 | 17.445 |
| 09/28/2026 19:17 | 26 | 17.445 |
| 09/28/2026 19:17 | 100 | 17.445 |
| 09/28/2026 19:17 | 100 | 17.44 |
| 09/28/2026 19:17 | 20 | 17.44 |
| 09/28/2026 19:17 | 50 | 17.44 |
| 09/28/2026 19:17 | 3 | 17.44 |
| 09/28/2026 19:17 | 50 | 17.45 |
| 09/28/2026 19:17 | 100 | 17.45 |
| 09/28/2026 19:17 | 100 | 17.45 |
| 09/28/2026 19:17 | 100 | 17.46 |
| 09/28/2026 19:17 | 100 | 17.47 |
| 09/28/2026 19:17 | 50 | 17.47 |
| 09/28/2026 19:17 | 50 | 17.47 |
| 09/28/2026 19:17 | 1 | 17.47 |
| 09/28/2026 19:17 | 50 | 17.47 |
| 09/28/2026 19:17 | 100 | 17.47 |
| 09/28/2026 19:17 | 200 | 17.47 |
| 09/28/2026 19:17 | 50 | 17.47 |
| 09/28/2026 19:17 | 150 | 17.47 |
| 09/28/2026 19:17 | 50 | 17.47 |
| 09/28/2026 19:16 | 100 | 17.46 |
| 09/28/2026 19:16 | 300 | 17.46 |
| 09/28/2026 19:16 | 50 | 17.46 |
| 09/28/2026 19:16 | 30 | 17.46 |
| 09/28/2026 19:16 | 29 | 17.45 |
| 09/28/2026 19:16 | 326 | 17.45 |
| 09/28/2026 19:16 | 37 | 17.44 |
| 09/28/2026 19:16 | 100 | 17.44 |
| 09/28/2026 19:15 | 50 | 17.44 |
| 09/28/2026 19:15 | 43 | 17.44 |
| 09/28/2026 19:15 | 50 | 17.43 |
| 09/28/2026 19:15 | 1 | 17.42 |
| 09/28/2026 19:15 | 100 | 17.42 |
| 09/28/2026 19:15 | 100 | 17.425 |
| 09/28/2026 19:15 | 105 | 17.425 |
| 09/28/2026 19:15 | 100 | 17.43 |
| 09/28/2026 19:15 | 100 | 17.435 |
| 09/28/2026 19:15 | 36 | 17.44 |
| 09/28/2026 19:15 | 64 | 17.44 |
| 09/28/2026 19:14 | 674 | 17.45 |
| 09/28/2026 19:14 | 300 | 17.445 |
| 09/28/2026 19:14 | 26 | 17.445 |
| 09/28/2026 19:14 | 100 | 17.445 |
| 09/28/2026 19:14 | 100 | 17.445 |
| 09/28/2026 19:14 | 13 | 17.44 |
| 09/28/2026 19:14 | 87 | 17.44 |
| 09/28/2026 19:14 | 50 | 17.43 |
| 09/28/2026 19:14 | 26 | 17.425 |
| 09/28/2026 19:14 | 100 | 17.425 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.425 |
| 09/28/2026 19:14 | 78 | 17.425 |
| 09/28/2026 19:14 | 48 | 17.425 |
| 09/28/2026 19:14 | 52 | 17.425 |
| 09/28/2026 19:14 | 74 | 17.425 |
| 09/28/2026 19:14 | 26 | 17.425 |
| 09/28/2026 19:14 | 100 | 17.425 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 18 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 14 | 17.43 |
| 09/28/2026 19:14 | 150 | 17.435 |
| 09/28/2026 19:14 | 100 | 17.435 |
| 09/28/2026 19:14 | 59 | 17.44 |
| 09/28/2026 19:14 | 41 | 17.44 |
| 09/28/2026 19:14 | 200 | 17.44 |
| 09/28/2026 19:14 | 26 | 17.44 |
| 09/28/2026 19:14 | 100 | 17.44 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 33 | 17.43 |
| 09/28/2026 19:14 | 50 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 20 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 50 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 100 | 17.43 |
| 09/28/2026 19:14 | 3 | 17.44 |
| 09/28/2026 19:14 | 200 | 17.44 |
| 09/28/2026 19:14 | 80 | 17.44 |
| 09/28/2026 19:14 | 100 | 17.44 |
| 09/28/2026 19:14 | 100 | 17.44 |
| 09/28/2026 19:14 | 50 | 17.44 |
| 09/28/2026 19:14 | 100 | 17.44 |
| 09/28/2026 19:14 | 50 | 17.44 |
| 09/28/2026 19:13 | 37 | 17.43 |
| 09/28/2026 19:13 | 50 | 17.43 |
| 09/28/2026 19:13 | 50 | 17.43 |
| 09/28/2026 19:13 | 7 | 17.43 |
| 09/28/2026 19:13 | 50 | 17.43 |
| 09/28/2026 19:13 | 50 | 17.43 |
| 09/28/2026 19:13 | 18 | 17.43 |
| 09/28/2026 19:13 | 100 | 17.43 |
| 09/28/2026 19:13 | 100 | 17.43 |
| 09/28/2026 19:13 | 50 | 17.43 |
| 09/28/2026 19:13 | 50 | 17.43 |
| 09/28/2026 19:13 | 100 | 17.43 |
| 09/28/2026 19:13 | 100 | 17.43 |
| 09/28/2026 19:13 | 50 | 17.415 |
| 09/28/2026 19:13 | 107 | 17.42 |
| 09/28/2026 19:13 | 93 | 17.42 |
| 09/28/2026 19:13 | 50 | 17.42 |
| 09/28/2026 19:13 | 100 | 17.42 |
| 09/28/2026 19:13 | 126 | 17.415 |
| 09/28/2026 19:13 | 14 | 17.42 |
| 09/28/2026 19:13 | 76 | 17.42 |
| 09/28/2026 19:13 | 24 | 17.42 |
| 09/28/2026 19:13 | 200 | 17.44 |
| 09/28/2026 19:13 | 50 | 17.44 |
| 09/28/2026 19:13 | 100 | 17.44 |
| 09/28/2026 19:13 | 20 | 17.44 |
| 09/28/2026 19:13 | 100 | 17.445 |
| 09/28/2026 19:13 | 71 | 17.445 |
| 09/28/2026 19:13 | 50 | 17.45 |
| 09/28/2026 19:13 | 50 | 17.45 |
| 09/28/2026 19:13 | 50 | 17.45 |
| 09/28/2026 19:13 | 50 | 17.45 |
| 09/28/2026 19:13 | 50 | 17.45 |
| 09/28/2026 19:13 | 50 | 17.45 |
| 09/28/2026 19:13 | 50 | 17.45 |
| 09/28/2026 19:13 | 100 | 17.455 |
| 09/28/2026 19:13 | 100 | 17.435 |
| 09/28/2026 19:13 | 74 | 17.44 |
| 09/28/2026 19:13 | 80 | 17.44 |
| 09/28/2026 19:13 | 120 | 17.44 |
| 09/28/2026 19:13 | 100 | 17.435 |
| 09/28/2026 19:13 | 100 | 17.435 |
| 09/28/2026 19:13 | 50 | 17.43 |
| 09/28/2026 19:13 | 50 | 17.43 |
| 09/28/2026 19:13 | 20 | 17.43 |
| 09/28/2026 19:13 | 50 | 17.44 |
| 09/28/2026 19:13 | 50 | 17.44 |
| 09/28/2026 19:13 | 50 | 17.44 |
| 09/28/2026 19:13 | 100 | 17.435 |
| 09/28/2026 19:13 | 50 | 17.44 |
| 09/28/2026 19:13 | 100 | 17.44 |
| 09/28/2026 19:13 | 100 | 17.44 |
| 09/28/2026 19:13 | 100 | 17.44 |
| 09/28/2026 19:13 | 50 | 17.45 |
| 09/28/2026 19:13 | 100 | 17.455 |
| 09/28/2026 19:13 | 50 | 17.46 |
| 09/28/2026 19:13 | 20 | 17.46 |
| 09/28/2026 19:13 | 50 | 17.46 |
| 09/28/2026 19:13 | 200 | 17.46 |
| 09/28/2026 19:13 | 100 | 17.46 |
| 09/28/2026 19:13 | 50 | 17.46 |
| 09/28/2026 19:13 | 50 | 17.46 |
| 09/28/2026 19:13 | 150 | 17.455 |
| 09/28/2026 19:12 | 40 | 17.46 |
| 09/28/2026 19:12 | 60 | 17.46 |
| 09/28/2026 19:12 | 40 | 17.46 |
| 09/28/2026 19:12 | 50 | 17.46 |
| 09/28/2026 19:12 | 50 | 17.46 |
| 09/28/2026 19:12 | 100 | 17.455 |
| 09/28/2026 19:12 | 187 | 17.46 |
| 09/28/2026 19:12 | 213 | 17.46 |
| 09/28/2026 19:12 | 100 | 17.47 |
| 09/28/2026 19:12 | 50 | 17.47 |
| 09/28/2026 19:12 | 100 | 17.47 |
| 09/28/2026 19:12 | 50 | 17.47 |
| 09/28/2026 19:12 | 100 | 17.47 |
| 09/28/2026 19:12 | 100 | 17.47 |
| 09/28/2026 19:12 | 50 | 17.47 |
| 09/28/2026 19:12 | 100 | 17.465 |
| 09/28/2026 19:12 | 50 | 17.47 |
| 09/28/2026 19:12 | 100 | 17.475 |
| 09/28/2026 19:12 | 50 | 17.48 |
| 09/28/2026 19:12 | 50 | 17.49 |
| 09/28/2026 19:12 | 50 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.49 |
| 09/28/2026 19:12 | 50 | 17.48 |
| 09/28/2026 19:12 | 50 | 17.48 |
| 09/28/2026 19:12 | 50 | 17.49 |
| 09/28/2026 19:12 | 50 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.49 |
| 09/28/2026 19:12 | 200 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.49 |
| 09/28/2026 19:12 | 50 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.49 |
| 09/28/2026 19:12 | 50 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.485 |
| 09/28/2026 19:12 | 200 | 17.49 |
| 09/28/2026 19:12 | 74 | 17.50 |
| 09/28/2026 19:12 | 100 | 17.50 |
| 09/28/2026 19:12 | 126 | 17.50 |
| 09/28/2026 19:12 | 97 | 17.51 |
| 09/28/2026 19:12 | 3 | 17.51 |
| 09/28/2026 19:12 | 100 | 17.51 |
| 09/28/2026 19:12 | 200 | 17.51 |
| 09/28/2026 19:12 | 300 | 17.505 |
| 09/28/2026 19:12 | 100 | 17.50 |
| 09/28/2026 19:12 | 100 | 17.50 |
| 09/28/2026 19:12 | 50 | 17.50 |
| 09/28/2026 19:12 | 376 | 17.50 |
| 09/28/2026 19:12 | 124 | 17.50 |
| 09/28/2026 19:12 | 50 | 17.50 |
| 09/28/2026 19:12 | 30 | 17.50 |
| 09/28/2026 19:12 | 300 | 17.50 |
| 09/28/2026 19:12 | 500 | 17.50 |
| 09/28/2026 19:12 | 100 | 17.50 |
| 09/28/2026 19:12 | 10 | 17.50 |
| 09/28/2026 19:12 | 12 | 17.50 |
| 09/28/2026 19:12 | 250 | 17.50 |
| 09/28/2026 19:12 | 1 | 17.50 |
| 09/28/2026 19:12 | 300 | 17.495 |
| 09/28/2026 19:12 | 126 | 17.495 |
| 09/28/2026 19:12 | 50 | 17.49 |
| 09/28/2026 19:12 | 100 | 17.49 |
| 09/28/2026 19:12 | 50 | 17.46 |
| 09/28/2026 19:12 | 76 | 17.45 |
| 09/28/2026 19:12 | 50 | 17.45 |
| 09/28/2026 19:12 | 50 | 17.44 |
| 09/28/2026 19:12 | 30 | 17.44 |
| 09/28/2026 19:12 | 100 | 17.45 |
| 09/28/2026 19:12 | 100 | 17.45 |
| 09/28/2026 19:12 | 100 | 17.455 |
| 09/28/2026 19:12 | 15 | 17.46 |
| 09/28/2026 19:12 | 30 | 17.46 |
| 09/28/2026 19:12 | 100 | 17.46 |
| 09/28/2026 19:12 | 100 | 17.465 |
| 09/28/2026 19:12 | 100 | 17.48 |
| 09/28/2026 19:12 | 100 | 17.48 |
| 09/28/2026 19:12 | 100 | 17.475 |
| 09/28/2026 19:12 | 100 | 17.48 |
| 09/28/2026 19:12 | 99 | 17.46 |
| 09/28/2026 19:12 | 100 | 17.46 |
| 09/28/2026 19:12 | 100 | 17.465 |
| 09/28/2026 19:12 | 100 | 17.46 |
| 09/28/2026 19:12 | 100 | 17.46 |
| 09/28/2026 19:11 | 100 | 17.48 |
| 09/28/2026 19:11 | 67 | 17.48 |
| 09/28/2026 19:11 | 33 | 17.48 |
| 09/28/2026 19:11 | 100 | 17.48 |
| 09/28/2026 19:11 | 50 | 17.48 |
| 09/28/2026 19:11 | 100 | 17.47 |
| 09/28/2026 19:11 | 100 | 17.47 |
| 09/28/2026 19:11 | 100 | 17.47 |
| 09/28/2026 19:11 | 116 | 17.47 |
| 09/28/2026 19:11 | 50 | 17.46 |
| 09/28/2026 19:11 | 27 | 17.45 |
| 09/28/2026 19:11 | 100 | 17.45 |
| 09/28/2026 19:11 | 20 | 17.45 |
| 09/28/2026 19:11 | 50 | 17.44 |
| 09/28/2026 19:11 | 187 | 17.44 |
| 09/28/2026 19:11 | 50 | 17.44 |
| 09/28/2026 19:11 | 57 | 17.44 |
| 09/28/2026 19:11 | 24 | 17.44 |
| 09/28/2026 19:11 | 100 | 17.44 |
| 09/28/2026 19:11 | 126 | 17.435 |
| 09/28/2026 19:11 | 100 | 17.435 |
| 09/28/2026 19:11 | 300 | 17.44 |
| 09/28/2026 19:11 | 200 | 17.45 |
| 09/28/2026 19:11 | 50 | 17.45 |
| 09/28/2026 19:11 | 100 | 17.45 |
| 09/28/2026 19:11 | 100 | 17.45 |
| 09/28/2026 19:11 | 3 | 17.45 |
| 09/28/2026 19:11 | 1 | 17.45 |
| 09/28/2026 19:11 | 150 | 17.45 |
| 09/28/2026 19:11 | 200 | 17.44 |
| 09/28/2026 19:11 | 50 | 17.44 |
| 09/28/2026 19:11 | 100 | 17.44 |
| 09/28/2026 19:11 | 100 | 17.44 |
| 09/28/2026 19:11 | 50 | 17.44 |
| 09/28/2026 19:11 | 100 | 17.435 |
| 09/28/2026 19:11 | 26 | 17.435 |
| 09/28/2026 19:11 | 100 | 17.435 |
| 09/28/2026 19:11 | 100 | 17.44 |
| 09/28/2026 19:11 | 50 | 17.44 |
| 09/28/2026 19:11 | 50 | 17.43 |
| 09/28/2026 19:11 | 50 | 17.43 |
| 09/28/2026 19:11 | 50 | 17.42 |
| 09/28/2026 19:11 | 50 | 17.43 |
| 09/28/2026 19:11 | 50 | 17.44 |
| 09/28/2026 19:11 | 50 | 17.435 |
| 09/28/2026 19:11 | 50 | 17.44 |
| 09/28/2026 19:11 | 50 | 17.44 |
| 09/28/2026 19:11 | 100 | 17.44 |
| 09/28/2026 19:11 | 100 | 17.435 |
| 09/28/2026 19:11 | 100 | 17.43 |
| 09/28/2026 19:11 | 200 | 17.42 |
| 09/28/2026 19:11 | 54 | 17.41 |
| 09/28/2026 19:11 | 6 | 17.41 |
| 09/28/2026 19:11 | 94 | 17.41 |
| 09/28/2026 19:11 | 200 | 17.41 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.405 |
| 09/28/2026 19:11 | 126 | 17.405 |
| 09/28/2026 19:11 | 100 | 17.405 |
| 09/28/2026 19:11 | 150 | 17.41 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.405 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 126 | 17.41 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 1 | 17.405 |
| 09/28/2026 19:11 | 100 | 17.405 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 1 | 17.41 |
| 09/28/2026 19:11 | 126 | 17.405 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 60 | 17.41 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 337 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 19 | 17.41 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 100 | 17.41 |
| 09/28/2026 19:11 | 50 | 17.41 |
| 09/28/2026 19:11 | 26 | 17.405 |
| 09/28/2026 19:11 | 100 | 17.405 |
| 09/28/2026 19:11 | 65 | 17.40 |
| 09/28/2026 19:11 | 65 | 17.40 |
| 09/28/2026 19:11 | 100 | 17.39 |
| 09/28/2026 19:11 | 300 | 17.39 |
| 09/28/2026 19:11 | 100 | 17.39 |
| 09/28/2026 19:11 | 50 | 17.39 |
| 09/28/2026 19:11 | 100 | 17.39 |
| 09/28/2026 19:11 | 100 | 17.39 |
| 09/28/2026 19:11 | 100 | 17.39 |
| 09/28/2026 19:11 | 50 | 17.39 |
| 09/28/2026 19:11 | 200 | 17.39 |
| 09/28/2026 19:11 | 100 | 17.39 |
| 09/28/2026 19:11 | 25 | 17.39 |
| 09/28/2026 19:11 | 50 | 17.39 |
| 09/28/2026 19:11 | 50 | 17.39 |
| 09/28/2026 19:11 | 100 | 17.38 |
| 09/28/2026 19:11 | 75 | 17.38 |
| 09/28/2026 19:11 | 25 | 17.38 |
| 09/28/2026 19:11 | 100 | 17.375 |
| 09/28/2026 19:11 | 100 | 17.375 |
| 09/28/2026 19:11 | 59 | 17.38 |
| 09/28/2026 19:11 | 100 | 17.38 |
| 09/28/2026 19:11 | 100 | 17.38 |
| 09/28/2026 19:11 | 100 | 17.38 |
| 09/28/2026 19:11 | 100 | 17.38 |
| 09/28/2026 19:11 | 43 | 17.38 |
| 09/28/2026 19:11 | 16 | 17.38 |
| 09/28/2026 19:11 | 1 | 17.37 |
| 09/28/2026 19:11 | 100 | 17.37 |
| 09/28/2026 19:11 | 100 | 17.37 |
| 09/28/2026 19:11 | 5 | 17.37 |
| 09/28/2026 19:11 | 100 | 17.37 |
| 09/28/2026 19:11 | 100 | 17.37 |
| 09/28/2026 19:11 | 100 | 17.37 |
| 09/28/2026 19:11 | 100 | 17.37 |
| 09/28/2026 19:11 | 200 | 17.37 |
| 09/28/2026 19:11 | 400 | 17.37 |
| 09/28/2026 19:11 | 12 | 17.37 |
| 09/28/2026 19:11 | 100 | 17.37 |
| 09/28/2026 19:11 | 50 | 17.37 |
| 09/28/2026 19:11 | 50 | 17.37 |
| 09/28/2026 19:11 | 16 | 17.36 |
| 09/28/2026 19:11 | 4 | 17.36 |
| 09/28/2026 19:11 | 34 | 17.36 |
| 09/28/2026 19:11 | 150 | 17.355 |
| 09/28/2026 19:11 | 150 | 17.355 |
| 09/28/2026 19:11 | 20 | 17.35 |
| 09/28/2026 19:11 | 87 | 17.35 |
| 09/28/2026 19:11 | 100 | 17.35 |
| 09/28/2026 19:11 | 21 | 17.35 |
| 09/28/2026 19:11 | 43 | 17.35 |
| 09/28/2026 19:11 | 20 | 17.35 |
| 09/28/2026 19:11 | 500 | 17.35 |
| 09/28/2026 19:11 | 100 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 49 | 17.33 |
| 09/28/2026 19:11 | 60 | 17.33 |
| 09/28/2026 19:10 | 400 | 17.32 |
| 09/28/2026 19:10 | 50 | 17.32 |
| 09/28/2026 19:10 | 100 | 17.32 |
| 09/28/2026 19:10 | 37 | 17.32 |
| 09/28/2026 19:10 | 300 | 17.32 |
| 09/28/2026 19:10 | 50 | 17.32 |
| 09/28/2026 19:09 | 100 | 17.325 |
| 09/28/2026 19:09 | 50 | 17.31 |
| 09/28/2026 19:09 | 100 | 17.31 |
| 09/28/2026 19:09 | 100 | 17.31 |
| 09/28/2026 19:09 | 150 | 17.32 |
| 09/28/2026 19:09 | 100 | 17.32 |
| 09/28/2026 19:08 | 100 | 17.32 |
| 09/28/2026 19:08 | 60 | 17.315 |
| 09/28/2026 19:08 | 150 | 17.315 |
| 09/28/2026 19:08 | 100 | 17.305 |
| 09/28/2026 19:08 | 100 | 17.31 |
| 09/28/2026 19:06 | 30 | 17.31 |
| 09/28/2026 19:06 | 70 | 17.31 |
| 09/28/2026 19:06 | 100 | 17.31 |
| 09/28/2026 19:06 | 60 | 17.31 |
| 09/28/2026 19:06 | 200 | 17.31 |
| 09/28/2026 19:06 | 50 | 17.305 |
| 09/28/2026 19:06 | 100 | 17.305 |
| 09/28/2026 19:06 | 100 | 17.30 |
| 09/28/2026 19:06 | 37 | 17.30 |
| 09/28/2026 19:06 | 100 | 17.30 |
| 09/28/2026 19:06 | 44 | 17.30 |
| 09/28/2026 19:06 | 100 | 17.30 |
| 09/28/2026 19:06 | 100 | 17.30 |
| 09/28/2026 19:06 | 100 | 17.30 |
| 09/28/2026 19:06 | 100 | 17.30 |
| 09/28/2026 19:06 | 300 | 17.30 |
| 09/28/2026 19:06 | 100 | 17.305 |
| 09/28/2026 19:05 | 40 | 17.305 |
| 09/28/2026 19:04 | 150 | 17.305 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 50 | 17.31 |
| 09/28/2026 19:04 | 50 | 17.31 |
| 09/28/2026 19:04 | 1 | 17.31 |
| 09/28/2026 19:04 | 90 | 17.305 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 49 | 17.31 |
| 09/28/2026 19:04 | 40 | 17.31 |
| 09/28/2026 19:04 | 50 | 17.31 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 100 | 17.305 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 100 | 17.32 |
| 09/28/2026 19:04 | 100 | 17.32 |
| 09/28/2026 19:04 | 100 | 17.32 |
| 09/28/2026 19:04 | 34 | 17.32 |
| 09/28/2026 19:04 | 234 | 17.315 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:04 | 100 | 17.31 |
| 09/28/2026 19:03 | 15 | 17.30 |
| 09/28/2026 19:03 | 60 | 17.30 |
| 09/28/2026 19:03 | 100 | 17.30 |
| 09/28/2026 19:03 | 200 | 17.30 |
| 09/28/2026 19:03 | 100 | 17.295 |
| 09/28/2026 19:03 | 100 | 17.295 |
| 09/28/2026 19:03 | 100 | 17.295 |
| 09/28/2026 19:02 | 100 | 17.29 |
| 09/28/2026 19:02 | 43 | 17.29 |
| 09/28/2026 19:02 | 100 | 17.29 |
| 09/28/2026 19:02 | 44 | 17.29 |
| 09/28/2026 19:02 | 100 | 17.29 |
| 09/28/2026 19:02 | 10 | 17.29 |
| 09/28/2026 19:02 | 100 | 17.29 |
| 09/28/2026 19:02 | 100 | 17.29 |
| 09/28/2026 19:02 | 100 | 17.285 |
| 09/28/2026 19:02 | 100 | 17.29 |
| 09/28/2026 19:02 | 200 | 17.29 |
| 09/28/2026 19:02 | 100 | 17.29 |
| 09/28/2026 19:02 | 100 | 17.29 |
| 09/28/2026 19:02 | 100 | 17.29 |
| 09/28/2026 19:01 | 94 | 17.295 |
| 09/28/2026 19:00 | 100 | 17.30 |
| 09/28/2026 19:00 | 100 | 17.295 |
| 09/28/2026 19:00 | 100 | 17.295 |
| 09/28/2026 19:00 | 100 | 17.295 |
| 09/28/2026 19:00 | 22 | 17.29 |
| 09/28/2026 19:00 | 16 | 17.29 |
| 09/28/2026 19:00 | 100 | 17.29 |
| 09/28/2026 19:00 | 100 | 17.29 |
| 09/28/2026 19:00 | 100 | 17.28 |
| 09/28/2026 19:00 | 80 | 17.28 |
| 09/28/2026 18:59 | 10 | 17.275 |
| 09/28/2026 18:59 | 100 | 17.28 |
| 09/28/2026 18:59 | 37 | 17.28 |
| 09/28/2026 18:59 | 100 | 17.28 |
| 09/28/2026 18:57 | 50 | 17.27 |
| 09/28/2026 18:57 | 1 | 17.27 |
| 09/28/2026 18:56 | 100 | 17.27 |
| 09/28/2026 18:55 | 100 | 17.27 |
| 09/28/2026 18:55 | 33 | 17.27 |
| 09/28/2026 18:55 | 100 | 17.27 |
| 09/28/2026 18:55 | 100 | 17.27 |
| 09/28/2026 18:55 | 20 | 17.27 |
| 09/28/2026 18:55 | 100 | 17.27 |
| 09/28/2026 18:55 | 46 | 17.265 |
| 09/28/2026 18:53 | 40 | 17.26 |
| 09/28/2026 18:53 | 100 | 17.26 |
| 09/28/2026 18:53 | 200 | 17.26 |
| 09/28/2026 18:53 | 11 | 17.26 |
| 09/28/2026 18:53 | 100 | 17.26 |
| 09/28/2026 18:53 | 31 | 17.26 |
| 09/28/2026 18:53 | 100 | 17.26 |
| 09/28/2026 18:53 | 100 | 17.255 |
| 09/28/2026 18:53 | 100 | 17.255 |
| 09/28/2026 18:53 | 100 | 17.26 |
| 09/28/2026 18:53 | 100 | 17.26 |
| 09/28/2026 18:52 | 100 | 17.255 |
| 09/28/2026 18:52 | 116 | 17.25 |
| 09/28/2026 18:52 | 37 | 17.25 |
| 09/28/2026 18:52 | 1 | 17.25 |
| 09/28/2026 18:52 | 100 | 17.245 |
| 09/28/2026 18:52 | 100 | 17.245 |
| 09/28/2026 18:52 | 80 | 17.24 |
| 09/28/2026 18:52 | 120 | 17.24 |
| 09/28/2026 18:52 | 50 | 17.24 |
| 09/28/2026 18:51 | 100 | 17.23 |
| 09/28/2026 18:51 | 100 | 17.23 |
| 09/28/2026 18:51 | 100 | 17.23 |
| 09/28/2026 18:51 | 700 | 17.23 |
| 09/28/2026 18:51 | 300 | 17.23 |
| 09/28/2026 18:51 | 13 | 17.235 |
| 09/28/2026 18:51 | 100 | 17.235 |
| 09/28/2026 18:50 | 100 | 17.24 |
| 09/28/2026 18:50 | 100 | 17.245 |
| 09/28/2026 18:50 | 20 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.225 |
| 09/28/2026 18:50 | 150 | 17.22 |
| 09/28/2026 18:50 | 100 | 17.22 |
| 09/28/2026 18:50 | 13 | 17.22 |
| 09/28/2026 18:50 | 100 | 17.22 |
| 09/28/2026 18:50 | 100 | 17.22 |
| 09/28/2026 18:50 | 47 | 17.22 |
| 09/28/2026 18:50 | 53 | 17.22 |
| 09/28/2026 18:50 | 100 | 17.215 |
| 09/28/2026 18:50 | 100 | 17.22 |
| 09/28/2026 18:50 | 100 | 17.225 |
| 09/28/2026 18:50 | 28 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.25 |
| 09/28/2026 18:50 | 100 | 17.255 |
| 09/28/2026 18:50 | 29 | 17.25 |
| 09/28/2026 18:50 | 100 | 17.25 |
| 09/28/2026 18:50 | 20 | 17.25 |
| 09/28/2026 18:50 | 100 | 17.245 |
| 09/28/2026 18:50 | 20 | 17.23 |
| 09/28/2026 18:50 | 20 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.23 |
| 09/28/2026 18:50 | 29 | 17.23 |
| 09/28/2026 18:50 | 100 | 17.22 |
| 09/28/2026 18:50 | 100 | 17.22 |
| 09/28/2026 18:50 | 100 | 17.22 |
| 09/28/2026 18:50 | 89 | 17.215 |
| 09/28/2026 18:50 | 61 | 17.215 |
| 09/28/2026 18:50 | 1 | 17.21 |
| 09/28/2026 18:49 | 100 | 17.215 |
| 09/28/2026 18:48 | 100 | 17.22 |
| 09/28/2026 18:48 | 100 | 17.22 |
| 09/28/2026 18:48 | 121 | 17.22 |
| 09/28/2026 18:48 | 79 | 17.22 |
| 09/28/2026 18:48 | 100 | 17.22 |
| 09/28/2026 18:48 | 100 | 17.22 |
| 09/28/2026 18:48 | 37 | 17.22 |
| 09/28/2026 18:48 | 100 | 17.22 |
| 09/28/2026 18:48 | 100 | 17.215 |
| 09/28/2026 18:48 | 100 | 17.21 |
| 09/28/2026 18:48 | 100 | 17.225 |
| 09/28/2026 18:48 | 6 | 17.22 |
| 09/28/2026 18:48 | 24 | 17.22 |
| 09/28/2026 18:48 | 7 | 17.22 |
| 09/28/2026 18:48 | 43 | 17.22 |
| 09/28/2026 18:47 | 100 | 17.25 |
| 09/28/2026 18:47 | 100 | 17.26 |
| 09/28/2026 18:47 | 100 | 17.26 |
| 09/28/2026 18:47 | 100 | 17.27 |
| 09/28/2026 18:47 | 100 | 17.27 |
| 09/28/2026 18:47 | 100 | 17.27 |
| 09/28/2026 18:46 | 100 | 17.30 |
| 09/28/2026 18:46 | 300 | 17.30 |
| 09/28/2026 18:46 | 100 | 17.305 |
| 09/28/2026 18:46 | 100 | 17.305 |
| 09/28/2026 18:46 | 200 | 17.31 |
| 09/28/2026 18:45 | 43 | 17.32 |
| 09/28/2026 18:45 | 10 | 17.32 |
| 09/28/2026 18:45 | 1 | 17.32 |
| 09/28/2026 18:45 | 200 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 18 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.315 |
| 09/28/2026 18:45 | 51 | 17.32 |
| 09/28/2026 18:45 | 36 | 17.32 |
| 09/28/2026 18:45 | 200 | 17.33 |
| 09/28/2026 18:45 | 200 | 17.34 |
| 09/28/2026 18:45 | 100 | 17.34 |
| 09/28/2026 18:45 | 100 | 17.34 |
| 09/28/2026 18:45 | 100 | 17.34 |
| 09/28/2026 18:45 | 100 | 17.34 |
| 09/28/2026 18:45 | 16 | 17.33 |
| 09/28/2026 18:45 | 100 | 17.33 |
| 09/28/2026 18:45 | 36 | 17.33 |
| 09/28/2026 18:45 | 4 | 17.33 |
| 09/28/2026 18:45 | 100 | 17.33 |
| 09/28/2026 18:45 | 22 | 17.33 |
| 09/28/2026 18:45 | 25 | 17.33 |
| 09/28/2026 18:45 | 100 | 17.33 |
| 09/28/2026 18:45 | 73 | 17.32 |
| 09/28/2026 18:45 | 27 | 17.32 |
| 09/28/2026 18:45 | 123 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 150 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 25 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 176 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 25 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:45 | 151 | 17.32 |
| 09/28/2026 18:45 | 25 | 17.32 |
| 09/28/2026 18:45 | 100 | 17.32 |
| 09/28/2026 18:44 | 15 | 17.31 |
| 09/28/2026 18:44 | 100 | 17.30 |
| 09/28/2026 18:44 | 100 | 17.30 |
| 09/28/2026 18:44 | 300 | 17.30 |
| 09/28/2026 18:44 | 100 | 17.30 |
| 09/28/2026 18:44 | 100 | 17.30 |
| 09/28/2026 18:44 | 100 | 17.30 |
| 09/28/2026 18:44 | 100 | 17.30 |
| 09/28/2026 18:44 | 100 | 17.295 |
| 09/28/2026 18:43 | 100 | 17.30 |
| 09/28/2026 18:43 | 1 | 17.30 |
| 09/28/2026 18:42 | 26 | 17.30 |
| 09/28/2026 18:42 | 100 | 17.30 |
| 09/28/2026 18:42 | 100 | 17.30 |
| 09/28/2026 18:42 | 400 | 17.30 |
| 09/28/2026 18:42 | 700 | 17.31 |
| 09/28/2026 18:42 | 38 | 17.31 |
| 09/28/2026 18:42 | 250 | 17.31 |
| 09/28/2026 18:41 | 1 | 17.305 |
| 09/28/2026 18:41 | 100 | 17.305 |
| 09/28/2026 18:41 | 100 | 17.305 |
| 09/28/2026 18:41 | 100 | 17.30 |
| 09/28/2026 18:41 | 37 | 17.29 |
| 09/28/2026 18:41 | 100 | 17.29 |
| 09/28/2026 18:40 | 100 | 17.30 |
| 09/28/2026 18:39 | 100 | 17.32 |
| 09/28/2026 18:38 | 1 | 17.33 |
| 09/28/2026 18:38 | 100 | 17.33 |
| 09/28/2026 18:38 | 100 | 17.34 |
| 09/28/2026 18:38 | 86 | 17.34 |
| 09/28/2026 18:38 | 300 | 17.35 |
| 09/28/2026 18:37 | 116 | 17.35 |
| 09/28/2026 18:37 | 14 | 17.345 |
| 09/28/2026 18:37 | 100 | 17.345 |
| 09/28/2026 18:36 | 1 | 17.36 |
| 09/28/2026 18:36 | 100 | 17.36 |
| 09/28/2026 18:36 | 100 | 17.36 |
| 09/28/2026 18:36 | 100 | 17.37 |
| 09/28/2026 18:36 | 800 | 17.37 |
| 09/28/2026 18:36 | 79 | 17.37 |
| 09/28/2026 18:36 | 21 | 17.37 |
| 09/28/2026 18:36 | 6 | 17.37 |
| 09/28/2026 18:36 | 23 | 17.37 |
| 09/28/2026 18:36 | 100 | 17.37 |
| 09/28/2026 18:36 | 22 | 17.37 |
| 09/28/2026 18:36 | 50 | 17.37 |
| 09/28/2026 18:36 | 50 | 17.37 |
| 09/28/2026 18:36 | 100 | 17.36 |
| 09/28/2026 18:36 | 97 | 17.35 |
| 09/28/2026 18:35 | 100 | 17.355 |
| 09/28/2026 18:35 | 23 | 17.36 |
| 09/28/2026 18:35 | 100 | 17.36 |
| 09/28/2026 18:35 | 96 | 17.36 |
| 09/28/2026 18:35 | 25 | 17.36 |
| 09/28/2026 18:35 | 22 | 17.36 |
| 09/28/2026 18:35 | 100 | 17.36 |
| 09/28/2026 18:35 | 1000 | 17.36 |
| 09/28/2026 18:35 | 100 | 17.36 |
| 09/28/2026 18:35 | 100 | 17.355 |
| 09/28/2026 18:35 | 42 | 17.345 |
| 09/28/2026 18:35 | 37 | 17.35 |
| 09/28/2026 18:35 | 50 | 17.34 |
| 09/28/2026 18:35 | 100 | 17.34 |
| 09/28/2026 18:35 | 73 | 17.335 |
| 09/28/2026 18:35 | 47 | 17.34 |
| 09/28/2026 18:35 | 20 | 17.34 |
| 09/28/2026 18:35 | 40 | 17.35 |
| 09/28/2026 18:34 | 100 | 17.35 |
| 09/28/2026 18:34 | 20 | 17.35 |
| 09/28/2026 18:34 | 100 | 17.37 |
| 09/28/2026 18:34 | 15 | 17.36 |
| 09/28/2026 18:34 | 100 | 17.36 |
| 09/28/2026 18:34 | 100 | 17.36 |
| 09/28/2026 18:34 | 45 | 17.36 |
| 09/28/2026 18:34 | 1 | 17.37 |
| 09/28/2026 18:34 | 100 | 17.37 |
| 09/28/2026 18:34 | 100 | 17.37 |
| 09/28/2026 18:34 | 1 | 17.37 |
| 09/28/2026 18:33 | 100 | 17.38 |
| 09/28/2026 18:33 | 100 | 17.38 |
| 09/28/2026 18:33 | 100 | 17.38 |
| 09/28/2026 18:33 | 20 | 17.38 |
| 09/28/2026 18:33 | 40 | 17.39 |
| 09/28/2026 18:33 | 100 | 17.39 |
| 09/28/2026 18:33 | 100 | 17.38 |
| 09/28/2026 18:33 | 23 | 17.375 |
| 09/28/2026 18:33 | 12 | 17.375 |
| 09/28/2026 18:32 | 50 | 17.40 |
| 09/28/2026 18:32 | 73 | 17.41 |
| 09/28/2026 18:32 | 100 | 17.41 |
| 09/28/2026 18:32 | 27 | 17.41 |
| 09/28/2026 18:32 | 50 | 17.41 |
| 09/28/2026 18:32 | 50 | 17.41 |
| 09/28/2026 18:32 | 50 | 17.41 |
| 09/28/2026 18:32 | 100 | 17.41 |
| 09/28/2026 18:32 | 50 | 17.42 |
| 09/28/2026 18:31 | 20 | 17.42 |
| 09/28/2026 18:31 | 100 | 17.42 |
| 09/28/2026 18:31 | 12 | 17.42 |
| 09/28/2026 18:31 | 50 | 17.41 |
| 09/28/2026 18:31 | 50 | 17.41 |
| 09/28/2026 18:31 | 268 | 17.41 |
| 09/28/2026 18:31 | 132 | 17.41 |
| 09/28/2026 18:31 | 100 | 17.41 |
| 09/28/2026 18:31 | 100 | 17.41 |
| 09/28/2026 18:31 | 100 | 17.415 |
| 09/28/2026 18:31 | 20 | 17.41 |
| 09/28/2026 18:31 | 100 | 17.41 |
| 09/28/2026 18:31 | 668 | 17.41 |
| 09/28/2026 18:31 | 100 | 17.42 |
| 09/28/2026 18:31 | 32 | 17.42 |
| 09/28/2026 18:31 | 200 | 17.42 |
| 09/28/2026 18:31 | 100 | 17.415 |
| 09/28/2026 18:31 | 50 | 17.41 |
| 09/28/2026 18:31 | 100 | 17.41 |
| 09/28/2026 18:31 | 46 | 17.42 |
| 09/28/2026 18:31 | 100 | 17.42 |
| 09/28/2026 18:31 | 100 | 17.42 |
| 09/28/2026 18:31 | 100 | 17.42 |
| 09/28/2026 18:31 | 1000 | 17.43 |
| 09/28/2026 18:30 | 100 | 17.435 |
| 09/28/2026 18:30 | 6 | 17.435 |
| 09/28/2026 18:30 | 46 | 17.445 |
| 09/28/2026 18:30 | 50 | 17.45 |
| 09/28/2026 18:30 | 50 | 17.45 |
| 09/28/2026 18:30 | 100 | 17.45 |
| 09/28/2026 18:30 | 50 | 17.45 |
| 09/28/2026 18:30 | 100 | 17.44 |
| 09/28/2026 18:29 | 50 | 17.44 |
| 09/28/2026 18:29 | 100 | 17.44 |
| 09/28/2026 18:29 | 50 | 17.44 |
| 09/28/2026 18:29 | 100 | 17.445 |
| 09/28/2026 18:29 | 100 | 17.445 |
| 09/28/2026 18:29 | 100 | 17.435 |
| 09/28/2026 18:28 | 200 | 17.44 |
| 09/28/2026 18:28 | 50 | 17.44 |
| 09/28/2026 18:28 | 100 | 17.435 |
| 09/28/2026 18:28 | 100 | 17.435 |
| 09/28/2026 18:28 | 50 | 17.43 |
| 09/28/2026 18:28 | 100 | 17.425 |
| 09/28/2026 18:28 | 100 | 17.43 |
| 09/28/2026 18:28 | 100 | 17.43 |
| 09/28/2026 18:28 | 400 | 17.42 |
| 09/28/2026 18:28 | 100 | 17.42 |
| 09/28/2026 18:28 | 100 | 17.43 |
| 09/28/2026 18:28 | 100 | 17.43 |
| 09/28/2026 18:28 | 14 | 17.44 |
| 09/28/2026 18:27 | 100 | 17.44 |
| 09/28/2026 18:27 | 100 | 17.445 |
| 09/28/2026 18:27 | 100 | 17.45 |
| 09/28/2026 18:27 | 64 | 17.46 |
| 09/28/2026 18:27 | 36 | 17.46 |
| 09/28/2026 18:27 | 100 | 17.46 |
| 09/28/2026 18:27 | 50 | 17.46 |
| 09/28/2026 18:27 | 100 | 17.46 |
| 09/28/2026 18:27 | 100 | 17.46 |
| 09/28/2026 18:27 | 50 | 17.46 |
| 09/28/2026 18:27 | 1 | 17.46 |
| 09/28/2026 18:27 | 57 | 17.47 |
| 09/28/2026 18:27 | 10 | 17.47 |
| 09/28/2026 18:27 | 133 | 17.47 |
| 09/28/2026 18:27 | 50 | 17.47 |
| 09/28/2026 18:27 | 24 | 17.47 |
| 09/28/2026 18:27 | 76 | 17.47 |
| 09/28/2026 18:27 | 96 | 17.45 |
| 09/28/2026 18:27 | 100 | 17.45 |
| 09/28/2026 18:27 | 100 | 17.46 |
| 09/28/2026 18:27 | 256 | 17.46 |
| 09/28/2026 18:27 | 50 | 17.47 |
| 09/28/2026 18:27 | 50 | 17.47 |
| 09/28/2026 18:27 | 50 | 17.47 |
| 09/28/2026 18:27 | 15 | 17.47 |
| 09/28/2026 18:26 | 50 | 17.47 |
| 09/28/2026 18:26 | 50 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 50 | 17.47 |
| 09/28/2026 18:26 | 50 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 1 | 17.46 |
| 09/28/2026 18:26 | 100 | 17.46 |
| 09/28/2026 18:26 | 100 | 17.46 |
| 09/28/2026 18:26 | 261 | 17.46 |
| 09/28/2026 18:26 | 39 | 17.46 |
| 09/28/2026 18:26 | 100 | 17.46 |
| 09/28/2026 18:26 | 3 | 17.46 |
| 09/28/2026 18:26 | 197 | 17.46 |
| 09/28/2026 18:26 | 100 | 17.465 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 100 | 17.47 |
| 09/28/2026 18:26 | 10 | 17.47 |
| 09/28/2026 18:26 | 50 | 17.46 |
| 09/28/2026 18:26 | 200 | 17.46 |
| 09/28/2026 18:26 | 100 | 17.45 |
| 09/28/2026 18:26 | 50 | 17.44 |
| 09/28/2026 18:26 | 100 | 17.44 |
| 09/28/2026 18:26 | 80 | 17.44 |
| 09/28/2026 18:26 | 170 | 17.44 |
| 09/28/2026 18:26 | 5 | 17.44 |
| 09/28/2026 18:26 | 148 | 17.43 |
| 09/28/2026 18:26 | 100 | 17.42 |
| 09/28/2026 18:26 | 100 | 17.42 |
| 09/28/2026 18:26 | 100 | 17.42 |
| 09/28/2026 18:26 | 12 | 17.42 |
| 09/28/2026 18:26 | 288 | 17.42 |
| 09/28/2026 18:26 | 295 | 17.425 |
| 09/28/2026 18:26 | 100 | 17.425 |
| 09/28/2026 18:26 | 5 | 17.42 |
| 09/28/2026 18:26 | 90 | 17.42 |
| 09/28/2026 18:26 | 10 | 17.42 |
| 09/28/2026 18:26 | 100 | 17.41 |
| 09/28/2026 18:26 | 100 | 17.41 |
| 09/28/2026 18:26 | 100 | 17.41 |
| 09/28/2026 18:26 | 3 | 17.41 |
| 09/28/2026 18:26 | 6000 | 17.41 |
| 09/28/2026 18:26 | 100 | 17.40 |
| 09/28/2026 18:26 | 200 | 17.40 |
| 09/28/2026 18:26 | 20 | 17.40 |
| 09/28/2026 18:26 | 1 | 17.40 |
| 09/28/2026 18:26 | 49 | 17.40 |
| 09/28/2026 18:25 | 100 | 17.395 |
| 09/28/2026 18:25 | 50 | 17.39 |
| 09/28/2026 18:25 | 50 | 17.39 |
| 09/28/2026 18:25 | 100 | 17.38 |
| 09/28/2026 18:25 | 50 | 17.38 |
| 09/28/2026 18:25 | 50 | 17.37 |
| 09/28/2026 18:25 | 50 | 17.37 |
| 09/28/2026 18:25 | 100 | 17.37 |
| 09/28/2026 18:25 | 100 | 17.37 |
| 09/28/2026 18:25 | 50 | 17.36 |
| 09/28/2026 18:25 | 100 | 17.35 |
| 09/28/2026 18:25 | 50 | 17.35 |
| 09/28/2026 18:25 | 22 | 17.35 |
| 09/28/2026 18:25 | 78 | 17.35 |
| 09/28/2026 18:25 | 50 | 17.35 |
| 09/28/2026 18:24 | 100 | 17.34 |
| 09/28/2026 18:24 | 100 | 17.34 |
| 09/28/2026 18:24 | 50 | 17.34 |
| 09/28/2026 18:24 | 50 | 17.34 |
| 09/28/2026 18:24 | 27 | 17.35 |
| 09/28/2026 18:24 | 100 | 17.35 |
| 09/28/2026 18:24 | 44 | 17.36 |
| 09/28/2026 18:24 | 38 | 17.37 |
| 09/28/2026 18:24 | 100 | 17.37 |
| 09/28/2026 18:24 | 43 | 17.37 |
| 09/28/2026 18:24 | 100 | 17.37 |
| 09/28/2026 18:24 | 100 | 17.37 |
| 09/28/2026 18:24 | 50 | 17.37 |
| 09/28/2026 18:24 | 100 | 17.36 |
| 09/28/2026 18:24 | 18 | 17.37 |
| 09/28/2026 18:24 | 100 | 17.37 |
| 09/28/2026 18:24 | 50 | 17.37 |
| 09/28/2026 18:24 | 25 | 17.37 |
| 09/28/2026 18:24 | 100 | 17.37 |
| 09/28/2026 18:24 | 77 | 17.37 |
| 09/28/2026 18:24 | 50 | 17.35 |
| 09/28/2026 18:24 | 22 | 17.35 |
| 09/28/2026 18:24 | 100 | 17.34 |
| 09/28/2026 18:24 | 100 | 17.34 |
| 09/28/2026 18:24 | 100 | 17.34 |
| 09/28/2026 18:24 | 4 | 17.33 |
| 09/28/2026 18:23 | 100 | 17.34 |
| 09/28/2026 18:23 | 50 | 17.34 |
| 09/28/2026 18:23 | 100 | 17.34 |
| 09/28/2026 18:23 | 50 | 17.33 |
| 09/28/2026 18:23 | 5 | 17.33 |
| 09/28/2026 18:23 | 100 | 17.33 |
| 09/28/2026 18:23 | 100 | 17.32 |
| 09/28/2026 18:23 | 50 | 17.32 |
| 09/28/2026 18:23 | 100 | 17.31 |
| 09/28/2026 18:23 | 100 | 17.31 |
| 09/28/2026 18:22 | 45 | 17.32 |
| 09/28/2026 18:22 | 5 | 17.32 |
| 09/28/2026 18:22 | 5 | 17.32 |
| 09/28/2026 18:22 | 50 | 17.32 |
| 09/28/2026 18:22 | 100 | 17.32 |
| 09/28/2026 18:22 | 100 | 17.315 |
| 09/28/2026 18:21 | 50 | 17.33 |
| 09/28/2026 18:21 | 20 | 17.34 |
| 09/28/2026 18:21 | 1 | 17.34 |
| 09/28/2026 18:21 | 50 | 17.33 |
| 09/28/2026 18:21 | 100 | 17.34 |
| 09/28/2026 18:21 | 150 | 17.34 |
| 09/28/2026 18:21 | 100 | 17.34 |
| 09/28/2026 18:21 | 50 | 17.34 |
| 09/28/2026 18:21 | 90 | 17.34 |
| 09/28/2026 18:21 | 100 | 17.34 |
| 09/28/2026 18:21 | 100 | 17.34 |
| 09/28/2026 18:21 | 100 | 17.34 |
| 09/28/2026 18:21 | 50 | 17.35 |
| 09/28/2026 18:21 | 148 | 17.36 |
| 09/28/2026 18:20 | 20 | 17.34 |
| 09/28/2026 18:20 | 100 | 17.34 |
| 09/28/2026 18:20 | 100 | 17.34 |
| 09/28/2026 18:20 | 100 | 17.34 |
| 09/28/2026 18:20 | 100 | 17.34 |
| 09/28/2026 18:20 | 50 | 17.35 |
| 09/28/2026 18:20 | 50 | 17.325 |
| 09/28/2026 18:20 | 50 | 17.33 |
| 09/28/2026 18:20 | 100 | 17.33 |
| 09/28/2026 18:20 | 100 | 17.335 |
| 09/28/2026 18:20 | 50 | 17.32 |
| 09/28/2026 18:20 | 100 | 17.31 |
| 09/28/2026 18:20 | 50 | 17.30 |
| 09/28/2026 18:20 | 100 | 17.295 |
| 09/28/2026 18:20 | 50 | 17.28 |
| 09/28/2026 18:20 | 50 | 17.27 |
| 09/28/2026 18:19 | 100 | 17.26 |
| 09/28/2026 18:19 | 100 | 17.255 |
| 09/28/2026 18:19 | 100 | 17.255 |
| 09/28/2026 18:19 | 100 | 17.255 |
| 09/28/2026 18:19 | 7 | 17.26 |
| 09/28/2026 18:18 | 50 | 17.27 |
| 09/28/2026 18:18 | 5 | 17.27 |
| 09/28/2026 18:18 | 55 | 17.27 |
| 09/28/2026 18:18 | 100 | 17.265 |
| 09/28/2026 18:18 | 100 | 17.27 |
| 09/28/2026 18:18 | 50 | 17.29 |
| 09/28/2026 18:18 | 100 | 17.28 |
| 09/28/2026 18:18 | 100 | 17.28 |
| 09/28/2026 18:18 | 20 | 17.28 |
| 09/28/2026 18:18 | 45 | 17.28 |
| 09/28/2026 18:18 | 25 | 17.28 |
| 09/28/2026 18:18 | 50 | 17.27 |
| 09/28/2026 18:18 | 100 | 17.27 |
| 09/28/2026 18:17 | 50 | 17.27 |
| 09/28/2026 18:17 | 100 | 17.28 |
| 09/28/2026 18:17 | 100 | 17.28 |
| 09/28/2026 18:17 | 50 | 17.28 |
| 09/28/2026 18:17 | 56 | 17.28 |
| 09/28/2026 18:17 | 10 | 17.29 |
| 09/28/2026 18:17 | 100 | 17.295 |
| 09/28/2026 18:17 | 100 | 17.30 |
| 09/28/2026 18:17 | 100 | 17.30 |
| 09/28/2026 18:17 | 100 | 17.30 |
| 09/28/2026 18:17 | 100 | 17.29 |
| 09/28/2026 18:17 | 100 | 17.29 |
| 09/28/2026 18:17 | 20 | 17.29 |
| 09/28/2026 18:17 | 300 | 17.285 |
| 09/28/2026 18:17 | 100 | 17.285 |
| 09/28/2026 18:16 | 50 | 17.28 |
| 09/28/2026 18:16 | 50 | 17.28 |
| 09/28/2026 18:16 | 100 | 17.27 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 80 | 17.27 |
| 09/28/2026 18:16 | 20 | 17.27 |
| 09/28/2026 18:16 | 100 | 17.265 |
| 09/28/2026 18:16 | 100 | 17.27 |
| 09/28/2026 18:16 | 10 | 17.28 |
| 09/28/2026 18:16 | 5 | 17.28 |
| 09/28/2026 18:16 | 4 | 17.28 |
| 09/28/2026 18:16 | 100 | 17.25 |
| 09/28/2026 18:16 | 8 | 17.25 |
| 09/28/2026 18:16 | 100 | 17.24 |
| 09/28/2026 18:16 | 50 | 17.24 |
| 09/28/2026 18:16 | 100 | 17.24 |
| 09/28/2026 18:16 | 100 | 17.23 |
| 09/28/2026 18:16 | 100 | 17.23 |
| 09/28/2026 18:16 | 100 | 17.25 |
| 09/28/2026 18:16 | 100 | 17.25 |
| 09/28/2026 18:16 | 100 | 17.24 |
| 09/28/2026 18:16 | 86 | 17.235 |
| 09/28/2026 18:16 | 100 | 17.235 |
| 09/28/2026 18:16 | 100 | 17.235 |
| 09/28/2026 18:16 | 300 | 17.235 |
| 09/28/2026 18:16 | 100 | 17.24 |
| 09/28/2026 18:16 | 100 | 17.24 |
| 09/28/2026 18:16 | 73 | 17.25 |
| 09/28/2026 18:16 | 100 | 17.24 |
| 09/28/2026 18:16 | 100 | 17.235 |
| 09/28/2026 18:16 | 100 | 17.23 |
| 09/28/2026 18:15 | 100 | 17.22 |
| 09/28/2026 18:15 | 100 | 17.22 |
| 09/28/2026 18:15 | 100 | 17.22 |
| 09/28/2026 18:15 | 100 | 17.23 |
| 09/28/2026 18:15 | 100 | 17.23 |
| 09/28/2026 18:15 | 100 | 17.225 |
| 09/28/2026 18:15 | 55 | 17.22 |
| 09/28/2026 18:15 | 20 | 17.22 |
| 09/28/2026 18:15 | 25 | 17.22 |
| 09/28/2026 18:15 | 38 | 17.21 |
| 09/28/2026 18:15 | 100 | 17.21 |
| 09/28/2026 18:15 | 45 | 17.21 |
| 09/28/2026 18:15 | 22 | 17.21 |
| 09/28/2026 18:15 | 60 | 17.20 |
| 09/28/2026 18:15 | 90 | 17.19 |
| 09/28/2026 18:15 | 79 | 17.19 |
| 09/28/2026 18:15 | 32 | 17.19 |
| 09/28/2026 18:15 | 100 | 17.19 |
| 09/28/2026 18:15 | 100 | 17.19 |
| 09/28/2026 18:15 | 100 | 17.19 |
| 09/28/2026 18:15 | 100 | 17.19 |
| 09/28/2026 18:15 | 200 | 17.19 |
| 09/28/2026 18:14 | 352 | 17.20 |
| 09/28/2026 18:14 | 200 | 17.20 |
| 09/28/2026 18:14 | 100 | 17.21 |
| 09/28/2026 18:14 | 59 | 17.21 |
| 09/28/2026 18:14 | 241 | 17.21 |
| 09/28/2026 18:14 | 12 | 17.21 |
| 09/28/2026 18:14 | 100 | 17.21 |
| 09/28/2026 18:13 | 100 | 17.205 |
| 09/28/2026 18:13 | 100 | 17.20 |
| 09/28/2026 18:13 | 100 | 17.20 |
| 09/28/2026 18:13 | 400 | 17.20 |
| 09/28/2026 18:13 | 100 | 17.20 |
| 09/28/2026 18:13 | 50 | 17.20 |
| 09/28/2026 18:13 | 30 | 17.20 |
| 09/28/2026 18:13 | 100 | 17.20 |
| 09/28/2026 18:13 | 224 | 17.195 |
| 09/28/2026 18:13 | 100 | 17.195 |
| 09/28/2026 18:13 | 100 | 17.19 |
| 09/28/2026 18:13 | 100 | 17.19 |
| 09/28/2026 18:13 | 200 | 17.19 |
| 09/28/2026 18:13 | 100 | 17.19 |
| 09/28/2026 18:13 | 5 | 17.19 |
| 09/28/2026 18:13 | 100 | 17.19 |
| 09/28/2026 18:13 | 100 | 17.19 |
| 09/28/2026 18:13 | 74 | 17.19 |
| 09/28/2026 18:13 | 100 | 17.175 |
| 09/28/2026 18:13 | 100 | 17.175 |
| 09/28/2026 18:13 | 11 | 17.17 |
| 09/28/2026 18:13 | 11 | 17.165 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 400 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.185 |
| 09/28/2026 18:13 | 100 | 17.18 |
| 09/28/2026 18:13 | 33 | 17.18 |
| 09/28/2026 18:13 | 92 | 17.18 |
| 09/28/2026 18:13 | 8 | 17.18 |
| 09/28/2026 18:13 | 20 | 17.18 |
| 09/28/2026 18:13 | 100 | 17.18 |
| 09/28/2026 18:13 | 100 | 17.18 |
| 09/28/2026 18:13 | 100 | 17.18 |
| 09/28/2026 18:13 | 100 | 17.18 |
| 09/28/2026 18:13 | 28 | 17.18 |
| 09/28/2026 18:13 | 100 | 17.18 |
| 09/28/2026 18:13 | 1 | 17.18 |
| 09/28/2026 18:13 | 100 | 17.175 |
| 09/28/2026 18:13 | 100 | 17.175 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 37 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 263 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 200 | 17.17 |
| 09/28/2026 18:13 | 200 | 17.17 |
| 09/28/2026 18:13 | 50 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 200 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.17 |
| 09/28/2026 18:13 | 8 | 17.17 |
| 09/28/2026 18:13 | 22 | 17.17 |
| 09/28/2026 18:13 | 25 | 17.17 |
| 09/28/2026 18:13 | 100 | 17.165 |
| 09/28/2026 18:13 | 23 | 17.16 |
| 09/28/2026 18:13 | 77 | 17.16 |
| 09/28/2026 18:13 | 100 | 17.16 |
| 09/28/2026 18:13 | 100 | 17.16 |
| 09/28/2026 18:13 | 100 | 17.16 |
| 09/28/2026 18:13 | 20 | 17.16 |
| 09/28/2026 18:13 | 80 | 17.16 |
| 09/28/2026 18:13 | 5 | 17.16 |
| 09/28/2026 18:12 | 200 | 17.155 |
| 09/28/2026 18:12 | 100 | 17.155 |
| 09/28/2026 18:11 | 22 | 17.16 |
| 09/28/2026 18:11 | 5 | 17.16 |
| 09/28/2026 18:11 | 3 | 17.16 |
| 09/28/2026 18:11 | 67 | 17.16 |
| 09/28/2026 18:11 | 53 | 17.16 |
| 09/28/2026 18:11 | 100 | 17.155 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 5 | 17.15 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:11 | 15 | 17.145 |
| 09/28/2026 18:11 | 100 | 17.145 |
| 09/28/2026 18:11 | 100 | 17.145 |
| 09/28/2026 18:11 | 100 | 17.145 |
| 09/28/2026 18:11 | 100 | 17.14 |
| 09/28/2026 18:11 | 50 | 17.14 |
| 09/28/2026 18:10 | 100 | 17.135 |
| 09/28/2026 18:10 | 100 | 17.135 |
| 09/28/2026 18:10 | 100 | 17.13 |
| 09/28/2026 18:10 | 28 | 17.13 |
| 09/28/2026 18:10 | 100 | 17.12 |
| 09/28/2026 18:09 | 100 | 17.12 |
| 09/28/2026 18:09 | 200 | 17.12 |
| 09/28/2026 18:09 | 100 | 17.12 |
| 09/28/2026 18:09 | 100 | 17.125 |
| 09/28/2026 18:09 | 50 | 17.12 |
| 09/28/2026 18:09 | 100 | 17.115 |
| 09/28/2026 18:09 | 100 | 17.115 |
| 09/28/2026 18:09 | 71 | 17.12 |
| 09/28/2026 18:09 | 42 | 17.12 |
| 09/28/2026 18:09 | 10 | 17.13 |
| 09/28/2026 18:09 | 39 | 17.13 |
| 09/28/2026 18:09 | 51 | 17.13 |
| 09/28/2026 18:09 | 56 | 17.13 |
| 09/28/2026 18:09 | 44 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 7 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.14 |
| 09/28/2026 18:09 | 100 | 17.14 |
| 09/28/2026 18:09 | 100 | 17.14 |
| 09/28/2026 18:09 | 100 | 17.14 |
| 09/28/2026 18:09 | 100 | 17.14 |
| 09/28/2026 18:09 | 100 | 17.14 |
| 09/28/2026 18:09 | 200 | 17.14 |
| 09/28/2026 18:09 | 200 | 17.14 |
| 09/28/2026 18:09 | 100 | 17.14 |
| 09/28/2026 18:09 | 100 | 17.15 |
| 09/28/2026 18:09 | 100 | 17.15 |
| 09/28/2026 18:09 | 85 | 17.15 |
| 09/28/2026 18:09 | 9 | 17.17 |
| 09/28/2026 18:09 | 100 | 17.17 |
| 09/28/2026 18:09 | 11 | 17.17 |
| 09/28/2026 18:09 | 66 | 17.17 |
| 09/28/2026 18:09 | 100 | 17.17 |
| 09/28/2026 18:09 | 11 | 17.17 |
| 09/28/2026 18:09 | 700 | 17.17 |
| 09/28/2026 18:09 | 100 | 17.17 |
| 09/28/2026 18:09 | 100 | 17.17 |
| 09/28/2026 18:09 | 100 | 17.175 |
| 09/28/2026 18:09 | 28 | 17.17 |
| 09/28/2026 18:09 | 100 | 17.17 |
| 09/28/2026 18:09 | 4 | 17.17 |
| 09/28/2026 18:09 | 100 | 17.17 |
| 09/28/2026 18:09 | 100 | 17.17 |
| 09/28/2026 18:09 | 20 | 17.165 |
| 09/28/2026 18:09 | 78 | 17.16 |
| 09/28/2026 18:09 | 22 | 17.16 |
| 09/28/2026 18:09 | 100 | 17.16 |
| 09/28/2026 18:09 | 100 | 17.16 |
| 09/28/2026 18:09 | 100 | 17.155 |
| 09/28/2026 18:09 | 15 | 17.15 |
| 09/28/2026 18:09 | 100 | 17.15 |
| 09/28/2026 18:09 | 37 | 17.15 |
| 09/28/2026 18:09 | 63 | 17.15 |
| 09/28/2026 18:09 | 100 | 17.15 |
| 09/28/2026 18:09 | 100 | 17.15 |
| 09/28/2026 18:09 | 100 | 17.15 |
| 09/28/2026 18:09 | 95 | 17.15 |
| 09/28/2026 18:08 | 5 | 17.15 |
| 09/28/2026 18:07 | 100 | 17.16 |
| 09/28/2026 18:07 | 100 | 17.16 |
| 09/28/2026 18:07 | 100 | 17.16 |
| 09/28/2026 18:07 | 56 | 17.16 |
| 09/28/2026 18:07 | 100 | 17.16 |
| 09/28/2026 18:07 | 200 | 17.16 |
| 09/28/2026 18:07 | 104 | 17.16 |
| 09/28/2026 18:07 | 296 | 17.16 |
| 09/28/2026 18:07 | 20 | 17.17 |
| 09/28/2026 18:07 | 200 | 17.16 |
| 09/28/2026 18:07 | 100 | 17.15 |
| 09/28/2026 18:07 | 300 | 17.15 |
| 09/28/2026 18:07 | 100 | 17.145 |
| 09/28/2026 18:07 | 12 | 17.13 |
| 09/28/2026 18:07 | 100 | 17.14 |
| 09/28/2026 18:07 | 71 | 17.14 |
| 09/28/2026 18:07 | 5 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.14 |
| 09/28/2026 18:07 | 3 | 17.14 |
| 09/28/2026 18:07 | 1 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.135 |
| 09/28/2026 18:07 | 45 | 17.13 |
| 09/28/2026 18:07 | 60 | 17.13 |
| 09/28/2026 18:07 | 3 | 17.13 |
| 09/28/2026 18:07 | 100 | 17.13 |
| 09/28/2026 18:07 | 100 | 17.13 |
| 09/28/2026 18:07 | 100 | 17.12 |
| 09/28/2026 18:07 | 19 | 17.12 |
| 09/28/2026 18:07 | 100 | 17.12 |
| 09/28/2026 18:07 | 28 | 17.12 |
| 09/28/2026 18:07 | 100 | 17.11 |
| 09/28/2026 18:07 | 50 | 17.10 |
| 09/28/2026 18:07 | 100 | 17.10 |
| 09/28/2026 18:07 | 100 | 17.10 |
| 09/28/2026 18:07 | 100 | 17.10 |
| 09/28/2026 18:07 | 56 | 17.10 |
| 09/28/2026 18:06 | 5 | 17.10 |
| 09/28/2026 18:06 | 50 | 17.10 |
| 09/28/2026 18:06 | 100 | 17.10 |
| 09/28/2026 18:06 | 100 | 17.10 |
| 09/28/2026 18:06 | 86 | 17.10 |
| 09/28/2026 18:06 | 50 | 17.09 |
| 09/28/2026 18:05 | 100 | 17.08 |
| 09/28/2026 18:05 | 100 | 17.08 |
| 09/28/2026 18:05 | 100 | 17.08 |
| 09/28/2026 18:05 | 200 | 17.08 |
| 09/28/2026 18:05 | 72 | 17.08 |
| 09/28/2026 18:05 | 28 | 17.08 |
| 09/28/2026 18:05 | 100 | 17.08 |
| 09/28/2026 18:05 | 5 | 17.08 |
| 09/28/2026 18:05 | 22 | 17.08 |
| 09/28/2026 18:05 | 23 | 17.08 |
| 09/28/2026 18:05 | 77 | 17.08 |
| 09/28/2026 18:05 | 100 | 17.08 |
| 09/28/2026 18:05 | 100 | 17.08 |
| 09/28/2026 18:05 | 20 | 17.08 |
| 09/28/2026 18:05 | 150 | 17.075 |
| 09/28/2026 18:05 | 150 | 17.075 |
| 09/28/2026 18:05 | 150 | 17.075 |
| 09/28/2026 18:05 | 100 | 17.07 |
| 09/28/2026 18:05 | 100 | 17.07 |
| 09/28/2026 18:05 | 42 | 17.07 |
| 09/28/2026 18:05 | 5 | 17.07 |
| 09/28/2026 18:05 | 29 | 17.07 |
| 09/28/2026 18:05 | 100 | 17.07 |
| 09/28/2026 18:05 | 26 | 17.07 |
| 09/28/2026 18:05 | 74 | 17.07 |
| 09/28/2026 18:05 | 30 | 17.07 |
| 09/28/2026 18:05 | 46 | 17.065 |
| 09/28/2026 18:05 | 100 | 17.065 |
| 09/28/2026 18:05 | 1 | 17.06 |
| 09/28/2026 18:04 | 200 | 17.065 |
| 09/28/2026 18:04 | 100 | 17.065 |
| 09/28/2026 18:04 | 100 | 17.065 |
| 09/28/2026 18:04 | 100 | 17.065 |
| 09/28/2026 18:04 | 100 | 17.06 |
| 09/28/2026 18:04 | 100 | 17.06 |
| 09/28/2026 18:04 | 100 | 17.06 |
| 09/28/2026 18:04 | 100 | 17.06 |
| 09/28/2026 18:03 | 100 | 17.065 |
| 09/28/2026 18:03 | 100 | 17.065 |
| 09/28/2026 18:03 | 100 | 17.06 |
| 09/28/2026 18:03 | 100 | 17.06 |
| 09/28/2026 18:03 | 90 | 17.06 |
| 09/28/2026 18:03 | 10 | 17.06 |
| 09/28/2026 18:03 | 100 | 17.06 |
| 09/28/2026 18:03 | 100 | 17.06 |
| 09/28/2026 18:03 | 116 | 17.05 |
| 09/28/2026 18:03 | 116 | 17.05 |
| 09/28/2026 18:03 | 100 | 17.05 |
| 09/28/2026 18:03 | 5 | 17.05 |
| 09/28/2026 18:01 | 50 | 17.06 |
| 09/28/2026 18:01 | 100 | 17.06 |
| 09/28/2026 18:01 | 5 | 17.06 |
| 09/28/2026 18:01 | 300 | 17.05 |
| 09/28/2026 18:01 | 50 | 17.05 |
| 09/28/2026 18:00 | 100 | 17.05 |
| 09/28/2026 18:00 | 29 | 17.05 |
| 09/28/2026 18:00 | 40 | 17.05 |
| 09/28/2026 18:00 | 60 | 17.05 |
| 09/28/2026 18:00 | 100 | 17.05 |
| 09/28/2026 18:00 | 100 | 17.05 |
| 09/28/2026 18:00 | 3 | 17.06 |
| 09/28/2026 18:00 | 47 | 17.06 |
| 09/28/2026 18:00 | 150 | 17.06 |
| 09/28/2026 18:00 | 100 | 17.06 |
| 09/28/2026 18:00 | 50 | 17.06 |
| 09/28/2026 18:00 | 100 | 17.06 |
| 09/28/2026 18:00 | 100 | 17.06 |
| 09/28/2026 18:00 | 50 | 17.07 |
| 09/28/2026 18:00 | 100 | 17.065 |
| 09/28/2026 18:00 | 100 | 17.07 |
| 09/28/2026 18:00 | 57 | 17.08 |
| 09/28/2026 18:00 | 40 | 17.08 |
| 09/28/2026 18:00 | 3 | 17.08 |
| 09/28/2026 18:00 | 40 | 17.08 |
| 09/28/2026 18:00 | 60 | 17.08 |
| 09/28/2026 18:00 | 65 | 17.08 |
| 09/28/2026 18:00 | 50 | 17.08 |
| 09/28/2026 18:00 | 100 | 17.08 |
| 09/28/2026 18:00 | 100 | 17.08 |
| 09/28/2026 18:00 | 71 | 17.08 |
| 09/28/2026 18:00 | 100 | 17.07 |
| 09/28/2026 18:00 | 20 | 17.07 |
| 09/28/2026 18:00 | 100 | 17.06 |
| 09/28/2026 17:59 | 48 | 17.06 |
| 09/28/2026 17:59 | 49 | 17.06 |
| 09/28/2026 17:59 | 3 | 17.06 |
| 09/28/2026 17:59 | 97 | 17.06 |
| 09/28/2026 17:59 | 3 | 17.06 |
| 09/28/2026 17:59 | 100 | 17.06 |
| 09/28/2026 17:59 | 1 | 17.06 |
| 09/28/2026 17:58 | 100 | 17.07 |
| 09/28/2026 17:58 | 80 | 17.07 |
| 09/28/2026 17:58 | 100 | 17.07 |
| 09/28/2026 17:58 | 100 | 17.07 |
| 09/28/2026 17:58 | 36 | 17.07 |
| 09/28/2026 17:58 | 64 | 17.07 |
| 09/28/2026 17:58 | 100 | 17.07 |
| 09/28/2026 17:58 | 36 | 17.07 |
| 09/28/2026 17:58 | 64 | 17.07 |
| 09/28/2026 17:58 | 100 | 17.07 |
| 09/28/2026 17:58 | 100 | 17.07 |
| 09/28/2026 17:57 | 100 | 17.08 |
| 09/28/2026 17:57 | 100 | 17.08 |
| 09/28/2026 17:57 | 100 | 17.08 |
| 09/28/2026 17:56 | 100 | 17.08 |
| 09/28/2026 17:56 | 3 | 17.08 |
| 09/28/2026 17:56 | 100 | 17.075 |
| 09/28/2026 17:56 | 100 | 17.075 |
| 09/28/2026 17:56 | 17 | 17.08 |
| 09/28/2026 17:56 | 100 | 17.08 |
| 09/28/2026 17:56 | 17 | 17.07 |
| 09/28/2026 17:56 | 83 | 17.065 |
| 09/28/2026 17:56 | 217 | 17.065 |
| 09/28/2026 17:56 | 100 | 17.065 |
| 09/28/2026 17:56 | 100 | 17.065 |
| 09/28/2026 17:56 | 25 | 17.07 |
| 09/28/2026 17:56 | 75 | 17.07 |
| 09/28/2026 17:56 | 60 | 17.07 |
| 09/28/2026 17:56 | 60 | 17.07 |
| 09/28/2026 17:56 | 100 | 17.07 |
| 09/28/2026 17:56 | 100 | 17.07 |
| 09/28/2026 17:56 | 100 | 17.07 |
| 09/28/2026 17:56 | 100 | 17.07 |
| 09/28/2026 17:56 | 40 | 17.08 |
| 09/28/2026 17:55 | 4 | 17.08 |
| 09/28/2026 17:55 | 123 | 17.08 |
| 09/28/2026 17:55 | 30 | 17.08 |
| 09/28/2026 17:55 | 1 | 17.07 |
| 09/28/2026 17:55 | 200 | 17.06 |
| 09/28/2026 17:55 | 100 | 17.06 |
| 09/28/2026 17:55 | 50 | 17.06 |
| 09/28/2026 17:55 | 50 | 17.06 |
| 09/28/2026 17:55 | 100 | 17.06 |
| 09/28/2026 17:55 | 11 | 17.055 |
| 09/28/2026 17:55 | 101 | 17.06 |
| 09/28/2026 17:55 | 99 | 17.06 |
| 09/28/2026 17:55 | 8 | 17.06 |
| 09/28/2026 17:55 | 92 | 17.06 |
| 09/28/2026 17:55 | 200 | 17.06 |
| 09/28/2026 17:55 | 8 | 17.06 |
| 09/28/2026 17:55 | 92 | 17.06 |
| 09/28/2026 17:54 | 3 | 17.06 |
| 09/28/2026 17:54 | 20 | 17.06 |
| 09/28/2026 17:54 | 100 | 17.05 |
| 09/28/2026 17:54 | 3 | 17.04 |
| 09/28/2026 17:54 | 3 | 17.04 |
| 09/28/2026 17:54 | 100 | 17.04 |
| 09/28/2026 17:54 | 9 | 17.04 |
| 09/28/2026 17:54 | 13 | 17.04 |
| 09/28/2026 17:54 | 34 | 17.04 |
| 09/28/2026 17:54 | 21 | 17.04 |
| 09/28/2026 17:54 | 100 | 17.03 |
| 09/28/2026 17:54 | 71 | 17.03 |
| 09/28/2026 17:53 | 80 | 17.02 |
| 09/28/2026 17:53 | 100 | 17.02 |
| 09/28/2026 17:53 | 67 | 17.02 |
| 09/28/2026 17:53 | 40 | 17.02 |
| 09/28/2026 17:53 | 100 | 17.02 |
| 09/28/2026 17:53 | 100 | 17.02 |
| 09/28/2026 17:53 | 100 | 17.02 |
| 09/28/2026 17:53 | 300 | 17.02 |
| 09/28/2026 17:52 | 100 | 17.02 |
| 09/28/2026 17:52 | 100 | 17.02 |
| 09/28/2026 17:52 | 100 | 17.015 |
| 09/28/2026 17:52 | 100 | 17.015 |
| 09/28/2026 17:52 | 75 | 17.02 |
| 09/28/2026 17:52 | 13 | 17.01 |
| 09/28/2026 17:52 | 100 | 17.01 |
| 09/28/2026 17:52 | 100 | 17.01 |
| 09/28/2026 17:52 | 15 | 17.01 |
| 09/28/2026 17:52 | 50 | 17.01 |
| 09/28/2026 17:52 | 100 | 17.01 |
| 09/28/2026 17:52 | 50 | 17.01 |
| 09/28/2026 17:51 | 100 | 17.015 |
| 09/28/2026 17:50 | 100 | 17.03 |
| 09/28/2026 17:50 | 4 | 17.03 |
| 09/28/2026 17:50 | 100 | 17.03 |
| 09/28/2026 17:50 | 100 | 17.03 |
| 09/28/2026 17:50 | 100 | 17.025 |
| 09/28/2026 17:50 | 100 | 17.02 |
| 09/28/2026 17:50 | 50 | 17.02 |
| 09/28/2026 17:50 | 100 | 17.015 |
| 09/28/2026 17:49 | 100 | 17.015 |
| 09/28/2026 17:49 | 100 | 17.03 |
| 09/28/2026 17:49 | 100 | 17.03 |
| 09/28/2026 17:49 | 66 | 17.03 |
| 09/28/2026 17:49 | 2 | 17.03 |
| 09/28/2026 17:49 | 100 | 17.03 |
| 09/28/2026 17:49 | 100 | 17.025 |
| 09/28/2026 17:49 | 42 | 17.03 |
| 09/28/2026 17:49 | 300 | 17.03 |
| 09/28/2026 17:49 | 300 | 17.03 |
| 09/28/2026 17:49 | 66 | 17.03 |
| 09/28/2026 17:49 | 100 | 17.02 |
| 09/28/2026 17:49 | 100 | 17.02 |
| 09/28/2026 17:49 | 100 | 17.02 |
| 09/28/2026 17:49 | 200 | 17.02 |
| 09/28/2026 17:48 | 100 | 17.03 |
| 09/28/2026 17:47 | 77 | 17.035 |
| 09/28/2026 17:46 | 1 | 17.04 |
| 09/28/2026 17:46 | 100 | 17.04 |
| 09/28/2026 17:46 | 100 | 17.04 |
| 09/28/2026 17:46 | 3 | 17.04 |
| 09/28/2026 17:46 | 2 | 17.04 |
| 09/28/2026 17:46 | 100 | 17.04 |
| 09/28/2026 17:45 | 100 | 17.035 |
| 09/28/2026 17:45 | 100 | 17.04 |
| 09/28/2026 17:45 | 50 | 17.04 |
| 09/28/2026 17:45 | 94 | 17.04 |
| 09/28/2026 17:45 | 6 | 17.04 |
| 09/28/2026 17:44 | 100 | 17.05 |
| 09/28/2026 17:44 | 100 | 17.05 |
| 09/28/2026 17:44 | 1 | 17.05 |
| 09/28/2026 17:44 | 100 | 17.05 |
| 09/28/2026 17:44 | 100 | 17.05 |
| 09/28/2026 17:44 | 100 | 17.05 |
| 09/28/2026 17:44 | 156 | 17.05 |
| 09/28/2026 17:44 | 300 | 17.05 |
| 09/28/2026 17:44 | 163 | 17.05 |
| 09/28/2026 17:44 | 163 | 17.05 |
| 09/28/2026 17:44 | 127 | 17.05 |
| 09/28/2026 17:44 | 163 | 17.05 |
| 09/28/2026 17:44 | 163 | 17.05 |
| 09/28/2026 17:44 | 163 | 17.05 |
| 09/28/2026 17:44 | 97 | 17.05 |
| 09/28/2026 17:44 | 3 | 17.05 |
| 09/28/2026 17:44 | 60 | 17.05 |
| 09/28/2026 17:44 | 3 | 17.05 |
| 09/28/2026 17:44 | 1 | 17.045 |
| 09/28/2026 17:44 | 100 | 17.05 |
| 09/28/2026 17:44 | 100 | 17.045 |
| 09/28/2026 17:44 | 200 | 17.05 |
| 09/28/2026 17:43 | 25 | 17.06 |
| 09/28/2026 17:43 | 100 | 17.07 |
| 09/28/2026 17:43 | 100 | 17.07 |
| 09/28/2026 17:43 | 100 | 17.07 |
| 09/28/2026 17:43 | 100 | 17.08 |
| 09/28/2026 17:43 | 1 | 17.08 |
| 09/28/2026 17:43 | 4 | 17.08 |
| 09/28/2026 17:43 | 100 | 17.07 |
| 09/28/2026 17:42 | 50 | 17.07 |
| 09/28/2026 17:42 | 100 | 17.07 |
| 09/28/2026 17:42 | 50 | 17.07 |
| 09/28/2026 17:42 | 1 | 17.07 |
| 09/28/2026 17:42 | 100 | 17.07 |
| 09/28/2026 17:41 | 1 | 17.07 |
| 09/28/2026 17:41 | 100 | 17.065 |
| 09/28/2026 17:41 | 1 | 17.07 |
| 09/28/2026 17:41 | 3 | 17.08 |
| 09/28/2026 17:41 | 47 | 17.08 |
| 09/28/2026 17:40 | 50 | 17.08 |
| 09/28/2026 17:40 | 305 | 17.08 |
| 09/28/2026 17:40 | 66 | 17.09 |
| 09/28/2026 17:40 | 1 | 17.09 |
| 09/28/2026 17:39 | 100 | 17.09 |
| 09/28/2026 17:39 | 100 | 17.09 |
| 09/28/2026 17:39 | 100 | 17.09 |
| 09/28/2026 17:39 | 100 | 17.10 |
| 09/28/2026 17:39 | 18 | 17.10 |
| 09/28/2026 17:39 | 50 | 17.10 |
| 09/28/2026 17:39 | 100 | 17.10 |
| 09/28/2026 17:39 | 100 | 17.10 |
| 09/28/2026 17:39 | 32 | 17.10 |
| 09/28/2026 17:39 | 100 | 17.10 |
| 09/28/2026 17:39 | 300 | 17.095 |
| 09/28/2026 17:39 | 100 | 17.095 |
| 09/28/2026 17:39 | 100 | 17.095 |
| 09/28/2026 17:39 | 100 | 17.09 |
| 09/28/2026 17:39 | 1 | 17.08 |
| 09/28/2026 17:39 | 100 | 17.08 |
| 09/28/2026 17:38 | 3 | 17.08 |
| 09/28/2026 17:38 | 5 | 17.08 |
| 09/28/2026 17:38 | 17 | 17.08 |
| 09/28/2026 17:38 | 2 | 17.08 |
| 09/28/2026 17:38 | 100 | 17.08 |
| 09/28/2026 17:38 | 50 | 17.075 |
| 09/28/2026 17:38 | 18 | 17.07 |
| 09/28/2026 17:38 | 100 | 17.07 |
| 09/28/2026 17:38 | 100 | 17.07 |
| 09/28/2026 17:38 | 100 | 17.07 |
| 09/28/2026 17:38 | 100 | 17.07 |
| 09/28/2026 17:38 | 50 | 17.07 |
| 09/28/2026 17:37 | 50 | 17.07 |
| 09/28/2026 17:37 | 100 | 17.08 |
| 09/28/2026 17:37 | 287 | 17.09 |
| 09/28/2026 17:37 | 100 | 17.09 |
| 09/28/2026 17:37 | 30 | 17.09 |
| 09/28/2026 17:37 | 15 | 17.09 |
| 09/28/2026 17:37 | 100 | 17.09 |
| 09/28/2026 17:36 | 100 | 17.10 |
| 09/28/2026 17:36 | 100 | 17.10 |
| 09/28/2026 17:36 | 99 | 17.10 |
| 09/28/2026 17:36 | 1 | 17.10 |
| 09/28/2026 17:36 | 100 | 17.105 |
| 09/28/2026 17:36 | 100 | 17.105 |
| 09/28/2026 17:35 | 97 | 17.105 |
| 09/28/2026 17:35 | 100 | 17.105 |
| 09/28/2026 17:35 | 100 | 17.105 |
| 09/28/2026 17:35 | 100 | 17.105 |
| 09/28/2026 17:35 | 100 | 17.105 |
| 09/28/2026 17:35 | 100 | 17.105 |
| 09/28/2026 17:35 | 100 | 17.105 |
| 09/28/2026 17:34 | 100 | 17.105 |
| 09/28/2026 17:34 | 100 | 17.105 |
| 09/28/2026 17:34 | 3 | 17.10 |
| 09/28/2026 17:34 | 76 | 17.10 |
| 09/28/2026 17:34 | 1 | 17.10 |
| 09/28/2026 17:34 | 100 | 17.11 |
| 09/28/2026 17:34 | 100 | 17.11 |
| 09/28/2026 17:33 | 1 | 17.12 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.135 |
| 09/28/2026 17:33 | 100 | 17.135 |
| 09/28/2026 17:33 | 100 | 17.135 |
| 09/28/2026 17:32 | 100 | 17.135 |
| 09/28/2026 17:32 | 100 | 17.135 |
| 09/28/2026 17:32 | 100 | 17.135 |
| 09/28/2026 17:32 | 100 | 17.13 |
| 09/28/2026 17:32 | 1000 | 17.12 |
| 09/28/2026 17:32 | 100 | 17.11 |
| 09/28/2026 17:32 | 1 | 17.11 |
| 09/28/2026 17:31 | 100 | 17.10 |
| 09/28/2026 17:31 | 1 | 17.10 |
| 09/28/2026 17:31 | 100 | 17.10 |
| 09/28/2026 17:31 | 300 | 17.10 |
| 09/28/2026 17:31 | 100 | 17.10 |
| 09/28/2026 17:31 | 100 | 17.09 |
| 09/28/2026 17:30 | 200 | 17.11 |
| 09/28/2026 17:30 | 50 | 17.11 |
| 09/28/2026 17:30 | 100 | 17.11 |
| 09/28/2026 17:30 | 100 | 17.10 |
| 09/28/2026 17:29 | 100 | 17.09 |
| 09/28/2026 17:29 | 100 | 17.09 |
| 09/28/2026 17:29 | 100 | 17.09 |
| 09/28/2026 17:29 | 100 | 17.09 |
| 09/28/2026 17:29 | 1 | 17.09 |
| 09/28/2026 17:29 | 100 | 17.09 |
| 09/28/2026 17:29 | 100 | 17.09 |
| 09/28/2026 17:28 | 116 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.10 |
| 09/28/2026 17:28 | 100 | 17.095 |
| 09/28/2026 17:28 | 123 | 17.09 |
| 09/28/2026 17:28 | 50 | 17.09 |
| 09/28/2026 17:28 | 60 | 17.09 |
| 09/28/2026 17:28 | 100 | 17.09 |
| 09/28/2026 17:28 | 100 | 17.09 |
| 09/28/2026 17:28 | 12 | 17.10 |
| 09/28/2026 17:27 | 59 | 17.10 |
| 09/28/2026 17:27 | 100 | 17.10 |
| 09/28/2026 17:26 | 100 | 17.105 |
| 09/28/2026 17:26 | 100 | 17.11 |
| 09/28/2026 17:26 | 100 | 17.11 |
| 09/28/2026 17:26 | 50 | 17.11 |
| 09/28/2026 17:26 | 100 | 17.11 |
| 09/28/2026 17:26 | 13 | 17.11 |
| 09/28/2026 17:26 | 87 | 17.11 |
| 09/28/2026 17:26 | 100 | 17.11 |
| 09/28/2026 17:25 | 50 | 17.11 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.125 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 111 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 150 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 113 | 17.12 |
| 09/28/2026 17:25 | 75 | 17.12 |
| 09/28/2026 17:25 | 150 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 2 | 17.12 |
| 09/28/2026 17:25 | 32 | 17.12 |
| 09/28/2026 17:25 | 150 | 17.12 |
| 09/28/2026 17:25 | 13 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.12 |
| 09/28/2026 17:25 | 100 | 17.13 |
| 09/28/2026 17:25 | 100 | 17.13 |
| 09/28/2026 17:25 | 50 | 17.13 |
| 09/28/2026 17:25 | 100 | 17.13 |
| 09/28/2026 17:25 | 50 | 17.13 |
| 09/28/2026 17:25 | 5 | 17.12 |
| 09/28/2026 17:25 | 4 | 17.12 |
| 09/28/2026 17:25 | 24 | 17.11 |
| 09/28/2026 17:25 | 76 | 17.11 |
| 09/28/2026 17:25 | 31 | 17.11 |
| 09/28/2026 17:25 | 50 | 17.11 |
| 09/28/2026 17:25 | 100 | 17.11 |
| 09/28/2026 17:25 | 100 | 17.11 |
| 09/28/2026 17:25 | 100 | 17.11 |
| 09/28/2026 17:24 | 100 | 17.11 |
| 09/28/2026 17:24 | 29 | 17.12 |
| 09/28/2026 17:24 | 106 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.12 |
| 09/28/2026 17:23 | 20 | 17.12 |
| 09/28/2026 17:23 | 50 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.125 |
| 09/28/2026 17:23 | 100 | 17.125 |
| 09/28/2026 17:23 | 100 | 17.12 |
| 09/28/2026 17:23 | 100 | 17.11 |
| 09/28/2026 17:23 | 100 | 17.11 |
| 09/28/2026 17:23 | 100 | 17.105 |
| 09/28/2026 17:23 | 43 | 17.105 |
| 09/28/2026 17:20 | 100 | 17.10 |
| 09/28/2026 17:20 | 100 | 17.10 |
| 09/28/2026 17:20 | 100 | 17.10 |
| 09/28/2026 17:20 | 100 | 17.10 |
| 09/28/2026 17:20 | 10 | 17.09 |
| 09/28/2026 17:20 | 50 | 17.09 |
| 09/28/2026 17:20 | 100 | 17.09 |
| 09/28/2026 17:20 | 15 | 17.10 |
| 09/28/2026 17:20 | 100 | 17.10 |
| 09/28/2026 17:20 | 11 | 17.10 |
| 09/28/2026 17:20 | 30 | 17.10 |
| 09/28/2026 17:20 | 100 | 17.12 |
| 09/28/2026 17:20 | 100 | 17.12 |
| 09/28/2026 17:20 | 100 | 17.125 |
| 09/28/2026 17:19 | 100 | 17.125 |
| 09/28/2026 17:19 | 100 | 17.125 |
| 09/28/2026 17:19 | 10 | 17.12 |
| 09/28/2026 17:19 | 100 | 17.12 |
| 09/28/2026 17:19 | 50 | 17.12 |
| 09/28/2026 17:19 | 100 | 17.115 |
| 09/28/2026 17:19 | 100 | 17.115 |
| 09/28/2026 17:19 | 100 | 17.115 |
| 09/28/2026 17:19 | 100 | 17.11 |
| 09/28/2026 17:19 | 100 | 17.115 |
| 09/28/2026 17:18 | 100 | 17.12 |
| 09/28/2026 17:18 | 100 | 17.12 |
| 09/28/2026 17:18 | 50 | 17.12 |
| 09/28/2026 17:18 | 100 | 17.12 |
| 09/28/2026 17:18 | 2 | 17.12 |
| 09/28/2026 17:18 | 154 | 17.12 |
| 09/28/2026 17:18 | 46 | 17.12 |
| 09/28/2026 17:17 | 100 | 17.125 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 150 | 17.13 |
| 09/28/2026 17:17 | 300 | 17.13 |
| 09/28/2026 17:17 | 150 | 17.13 |
| 09/28/2026 17:17 | 150 | 17.13 |
| 09/28/2026 17:17 | 150 | 17.13 |
| 09/28/2026 17:17 | 150 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 50 | 17.13 |
| 09/28/2026 17:17 | 120 | 17.13 |
| 09/28/2026 17:17 | 200 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.125 |
| 09/28/2026 17:17 | 100 | 17.13 |
| 09/28/2026 17:17 | 100 | 17.135 |
| 09/28/2026 17:16 | 100 | 17.135 |
| 09/28/2026 17:16 | 300 | 17.135 |
| 09/28/2026 17:16 | 100 | 17.14 |
| 09/28/2026 17:16 | 50 | 17.14 |
| 09/28/2026 17:16 | 100 | 17.14 |
| 09/28/2026 17:16 | 100 | 17.13 |
| 09/28/2026 17:16 | 100 | 17.13 |
| 09/28/2026 17:15 | 73 | 17.12 |
| 09/28/2026 17:15 | 72 | 17.12 |
| 09/28/2026 17:15 | 100 | 17.12 |
| 09/28/2026 17:15 | 34 | 17.11 |
| 09/28/2026 17:15 | 100 | 17.10 |
| 09/28/2026 17:15 | 100 | 17.10 |
| 09/28/2026 17:15 | 80 | 17.10 |
| 09/28/2026 17:15 | 300 | 17.10 |
| 09/28/2026 17:15 | 100 | 17.10 |
| 09/28/2026 17:15 | 100 | 17.10 |
| 09/28/2026 17:15 | 24 | 17.09 |
| 09/28/2026 17:15 | 26 | 17.09 |
| 09/28/2026 17:15 | 15 | 17.09 |
| 09/28/2026 17:15 | 100 | 17.085 |
| 09/28/2026 17:15 | 100 | 17.085 |
| 09/28/2026 17:14 | 100 | 17.09 |
| 09/28/2026 17:14 | 50 | 17.09 |
| 09/28/2026 17:14 | 400 | 17.09 |
| 09/28/2026 17:14 | 100 | 17.09 |
| 09/28/2026 17:14 | 100 | 17.09 |
| 09/28/2026 17:14 | 10 | 17.08 |
| 09/28/2026 17:14 | 100 | 17.08 |
| 09/28/2026 17:14 | 100 | 17.08 |
| 09/28/2026 17:14 | 50 | 17.07 |
| 09/28/2026 17:14 | 100 | 17.07 |
| 09/28/2026 17:14 | 200 | 17.07 |
| 09/28/2026 17:14 | 100 | 17.07 |
| 09/28/2026 17:14 | 100 | 17.07 |
| 09/28/2026 17:14 | 50 | 17.07 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.065 |
| 09/28/2026 17:14 | 150 | 17.065 |
| 09/28/2026 17:14 | 100 | 17.06 |
| 09/28/2026 17:14 | 150 | 17.055 |
| 09/28/2026 17:14 | 150 | 17.055 |
| 09/28/2026 17:14 | 15 | 17.06 |
| 09/28/2026 17:14 | 50 | 17.06 |
| 09/28/2026 17:14 | 100 | 17.06 |
| 09/28/2026 17:14 | 100 | 17.06 |
| 09/28/2026 17:14 | 50 | 17.07 |
| 09/28/2026 17:14 | 100 | 17.07 |
| 09/28/2026 17:14 | 50 | 17.07 |
| 09/28/2026 17:14 | 8 | 17.07 |
| 09/28/2026 17:14 | 100 | 17.07 |
| 09/28/2026 17:14 | 13 | 17.07 |
| 09/28/2026 17:14 | 87 | 17.07 |
| 09/28/2026 17:12 | 100 | 17.07 |
| 09/28/2026 17:12 | 116 | 17.07 |
| 09/28/2026 17:12 | 100 | 17.07 |
| 09/28/2026 17:12 | 100 | 17.07 |
| 09/28/2026 17:12 | 100 | 17.07 |
| 09/28/2026 17:12 | 100 | 17.08 |
| 09/28/2026 17:12 | 100 | 17.08 |
| 09/28/2026 17:11 | 100 | 17.08 |
| 09/28/2026 17:11 | 100 | 17.08 |
| 09/28/2026 17:11 | 65 | 17.08 |
| 09/28/2026 17:11 | 100 | 17.08 |
| 09/28/2026 17:11 | 338 | 17.08 |
| 09/28/2026 17:11 | 188 | 17.08 |
| 09/28/2026 17:11 | 338 | 17.08 |
| 09/28/2026 17:11 | 88 | 17.08 |
| 09/28/2026 17:11 | 50 | 17.08 |
| 09/28/2026 17:11 | 38 | 17.08 |
| 09/28/2026 17:11 | 100 | 17.08 |
| 09/28/2026 17:10 | 75 | 17.08 |
| 09/28/2026 17:09 | 100 | 17.08 |
| 09/28/2026 17:09 | 100 | 17.08 |
| 09/28/2026 17:09 | 100 | 17.08 |
| 09/28/2026 17:09 | 32 | 17.08 |
| 09/28/2026 17:09 | 50 | 17.08 |
| 09/28/2026 17:09 | 100 | 17.08 |
| 09/28/2026 17:09 | 50 | 17.08 |
| 09/28/2026 17:09 | 50 | 17.08 |
| 09/28/2026 17:09 | 100 | 17.08 |
| 09/28/2026 17:09 | 50 | 17.08 |
| 09/28/2026 17:08 | 100 | 17.085 |
| 09/28/2026 17:08 | 100 | 17.085 |
| 09/28/2026 17:08 | 4 | 17.08 |
| 09/28/2026 17:08 | 1 | 17.08 |
| 09/28/2026 17:07 | 5 | 17.08 |
| 09/28/2026 17:07 | 100 | 17.08 |
| 09/28/2026 17:07 | 50 | 17.07 |
| 09/28/2026 17:07 | 50 | 17.07 |
| 09/28/2026 17:07 | 100 | 17.07 |
| 09/28/2026 17:07 | 76 | 17.07 |
| 09/28/2026 17:06 | 100 | 17.06 |
| 09/28/2026 17:06 | 100 | 17.06 |
| 09/28/2026 17:06 | 298 | 17.06 |
| 09/28/2026 17:06 | 200 | 17.06 |
| 09/28/2026 17:06 | 100 | 17.06 |
| 09/28/2026 17:06 | 100 | 17.06 |
| 09/28/2026 17:06 | 200 | 17.055 |
| 09/28/2026 17:06 | 50 | 17.06 |
| 09/28/2026 17:05 | 100 | 17.07 |
| 09/28/2026 17:05 | 300 | 17.07 |
| 09/28/2026 17:05 | 100 | 17.07 |
| 09/28/2026 17:05 | 100 | 17.08 |
| 09/28/2026 17:05 | 50 | 17.07 |
| 09/28/2026 17:05 | 36 | 17.06 |
| 09/28/2026 17:05 | 100 | 17.06 |
| 09/28/2026 17:04 | 20 | 17.05 |
| 09/28/2026 17:04 | 100 | 17.06 |
| 09/28/2026 17:04 | 100 | 17.06 |
| 09/28/2026 17:03 | 100 | 17.045 |
| 09/28/2026 17:03 | 100 | 17.05 |
| 09/28/2026 17:03 | 100 | 17.05 |
| 09/28/2026 17:03 | 100 | 17.05 |
| 09/28/2026 17:03 | 100 | 17.045 |
| 09/28/2026 17:03 | 150 | 17.045 |
| 09/28/2026 17:03 | 100 | 17.045 |
| 09/28/2026 17:03 | 100 | 17.045 |
| 09/28/2026 17:03 | 200 | 17.04 |
| 09/28/2026 17:03 | 100 | 17.03 |
| 09/28/2026 17:03 | 50 | 17.03 |
| 09/28/2026 17:03 | 100 | 17.025 |
| 09/28/2026 17:03 | 50 | 17.03 |
| 09/28/2026 17:03 | 50 | 17.03 |
| 09/28/2026 17:03 | 50 | 17.03 |
| 09/28/2026 17:03 | 50 | 17.02 |
| 09/28/2026 17:03 | 50 | 17.02 |
| 09/28/2026 17:02 | 100 | 17.025 |
| 09/28/2026 17:02 | 100 | 17.025 |
| 09/28/2026 17:02 | 50 | 17.02 |
| 09/28/2026 17:02 | 82 | 17.02 |
| 09/28/2026 17:02 | 18 | 17.02 |
| 09/28/2026 17:02 | 100 | 17.01 |
| 09/28/2026 17:02 | 4 | 17.00 |
| 09/28/2026 17:02 | 20 | 17.00 |
| 09/28/2026 17:02 | 50 | 16.995 |
| 09/28/2026 17:02 | 24 | 16.995 |
| 09/28/2026 17:02 | 100 | 17.00 |
| 09/28/2026 17:02 | 53 | 17.00 |
| 09/28/2026 17:02 | 32 | 17.01 |
| 09/28/2026 17:02 | 100 | 17.01 |
| 09/28/2026 17:02 | 100 | 17.01 |
| 09/28/2026 17:02 | 100 | 17.01 |
| 09/28/2026 17:02 | 200 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.015 |
| 09/28/2026 17:01 | 50 | 17.01 |
| 09/28/2026 17:01 | 50 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 36 | 17.01 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 50 | 17.02 |
| 09/28/2026 17:01 | 100 | 17.01 |
| 09/28/2026 17:01 | 50 | 17.01 |
| 09/28/2026 17:00 | 50 | 17.01 |
| 09/28/2026 17:00 | 100 | 17.01 |
| 09/28/2026 17:00 | 66 | 17.01 |
| 09/28/2026 17:00 | 10 | 17.01 |
| 09/28/2026 17:00 | 100 | 17.01 |
| 09/28/2026 17:00 | 20 | 17.01 |
| 09/28/2026 17:00 | 20 | 17.01 |
| 09/28/2026 17:00 | 50 | 17.01 |
| 09/28/2026 17:00 | 80 | 17.01 |
| 09/28/2026 17:00 | 20 | 17.01 |
| 09/28/2026 17:00 | 200 | 17.01 |
| 09/28/2026 17:00 | 86 | 17.01 |
| 09/28/2026 17:00 | 100 | 17.01 |
| 09/28/2026 17:00 | 43 | 17.01 |
| 09/28/2026 17:00 | 50 | 17.01 |
| 09/28/2026 17:00 | 100 | 17.005 |
| 09/28/2026 17:00 | 96 | 17.00 |
| 09/28/2026 17:00 | 4 | 17.00 |
| 09/28/2026 17:00 | 128 | 17.00 |
| 09/28/2026 17:00 | 8 | 17.00 |
| 09/28/2026 17:00 | 118 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 18 | 17.00 |
| 09/28/2026 17:00 | 150 | 17.00 |
| 09/28/2026 17:00 | 150 | 17.00 |
| 09/28/2026 17:00 | 150 | 17.00 |
| 09/28/2026 17:00 | 150 | 17.00 |
| 09/28/2026 17:00 | 150 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 50 | 17.00 |
| 09/28/2026 17:00 | 7 | 17.00 |
| 09/28/2026 17:00 | 43 | 17.00 |
| 09/28/2026 17:00 | 7 | 16.995 |
| 09/28/2026 17:00 | 93 | 16.995 |
| 09/28/2026 17:00 | 100 | 16.995 |
| 09/28/2026 17:00 | 300 | 17.00 |
| 09/28/2026 17:00 | 94 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 50 | 17.00 |
| 09/28/2026 17:00 | 28 | 17.00 |
| 09/28/2026 17:00 | 50 | 17.00 |
| 09/28/2026 17:00 | 50 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 50 | 17.00 |
| 09/28/2026 17:00 | 150 | 17.00 |
| 09/28/2026 17:00 | 150 | 17.00 |
| 09/28/2026 17:00 | 150 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.00 |
| 09/28/2026 17:00 | 50 | 17.00 |
| 09/28/2026 17:00 | 100 | 17.01 |
| 09/28/2026 17:00 | 100 | 17.01 |
| 09/28/2026 17:00 | 100 | 17.01 |
| 09/28/2026 17:00 | 100 | 17.01 |
| 09/28/2026 17:00 | 21 | 17.02 |
| 09/28/2026 17:00 | 100 | 17.02 |
| 09/28/2026 16:59 | 189 | 17.03 |
| 09/28/2026 16:59 | 211 | 17.03 |
| 09/28/2026 16:59 | 100 | 17.04 |
| 09/28/2026 16:59 | 100 | 17.045 |
| 09/28/2026 16:59 | 25 | 17.04 |
| 09/28/2026 16:59 | 50 | 17.03 |
| 09/28/2026 16:59 | 50 | 17.02 |
| 09/28/2026 16:59 | 6 | 17.01 |
| 09/28/2026 16:59 | 100 | 17.01 |
| 09/28/2026 16:58 | 4 | 17.005 |
| 09/28/2026 16:58 | 10 | 17.01 |
| 09/28/2026 16:58 | 100 | 17.015 |
| 09/28/2026 16:58 | 50 | 17.02 |
| 09/28/2026 16:58 | 50 | 17.01 |
| 09/28/2026 16:58 | 100 | 17.01 |
| 09/28/2026 16:58 | 100 | 17.03 |
| 09/28/2026 16:58 | 100 | 17.03 |
| 09/28/2026 16:58 | 28 | 17.02 |
| 09/28/2026 16:58 | 200 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 50 | 17.01 |
| 09/28/2026 16:57 | 506 | 17.01 |
| 09/28/2026 16:57 | 1482 | 17.01 |
| 09/28/2026 16:57 | 800 | 17.01 |
| 09/28/2026 16:57 | 152 | 17.01 |
| 09/28/2026 16:57 | 200 | 17.01 |
| 09/28/2026 16:57 | 230 | 17.01 |
| 09/28/2026 16:57 | 70 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 30 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.00 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 28 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 91 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.00 |
| 09/28/2026 16:57 | 50 | 17.00 |
| 09/28/2026 16:57 | 50 | 17.00 |
| 09/28/2026 16:57 | 230 | 17.00 |
| 09/28/2026 16:57 | 100 | 16.995 |
| 09/28/2026 16:57 | 100 | 16.995 |
| 09/28/2026 16:57 | 50 | 17.00 |
| 09/28/2026 16:57 | 150 | 17.01 |
| 09/28/2026 16:57 | 150 | 17.01 |
| 09/28/2026 16:57 | 294 | 17.01 |
| 09/28/2026 16:57 | 150 | 17.01 |
| 09/28/2026 16:57 | 113 | 17.01 |
| 09/28/2026 16:57 | 50 | 17.01 |
| 09/28/2026 16:57 | 20 | 17.01 |
| 09/28/2026 16:57 | 80 | 17.01 |
| 09/28/2026 16:57 | 100 | 17.005 |
| 09/28/2026 16:57 | 100 | 17.02 |
| 09/28/2026 16:57 | 100 | 17.02 |
| 09/28/2026 16:57 | 3 | 17.02 |
| 09/28/2026 16:57 | 100 | 17.03 |
| 09/28/2026 16:57 | 20 | 17.03 |
| 09/28/2026 16:57 | 20 | 17.03 |
| 09/28/2026 16:57 | 20 | 17.03 |
| 09/28/2026 16:57 | 20 | 17.03 |
| 09/28/2026 16:57 | 59 | 17.03 |
| 09/28/2026 16:57 | 5 | 17.03 |
| 09/28/2026 16:57 | 15 | 17.03 |
| 09/28/2026 16:57 | 100 | 17.03 |
| 09/28/2026 16:56 | 100 | 17.04 |
| 09/28/2026 16:56 | 100 | 17.04 |
| 09/28/2026 16:56 | 100 | 17.04 |
| 09/28/2026 16:56 | 100 | 17.05 |
| 09/28/2026 16:56 | 100 | 17.055 |
| 09/28/2026 16:56 | 50 | 17.05 |
| 09/28/2026 16:56 | 100 | 17.05 |
| 09/28/2026 16:56 | 50 | 17.05 |
| 09/28/2026 16:56 | 100 | 17.05 |
| 09/28/2026 16:56 | 100 | 17.06 |
| 09/28/2026 16:56 | 100 | 17.07 |
| 09/28/2026 16:56 | 100 | 17.08 |
| 09/28/2026 16:56 | 300 | 17.08 |
| 09/28/2026 16:56 | 100 | 17.08 |
| 09/28/2026 16:56 | 19 | 17.08 |
| 09/28/2026 16:56 | 100 | 17.08 |
| 09/28/2026 16:56 | 100 | 17.08 |
| 09/28/2026 16:56 | 100 | 17.07 |
| 09/28/2026 16:56 | 4 | 17.08 |
| 09/28/2026 16:56 | 100 | 17.09 |
| 09/28/2026 16:56 | 100 | 17.09 |
| 09/28/2026 16:56 | 100 | 17.09 |
| 09/28/2026 16:56 | 100 | 17.09 |
| 09/28/2026 16:56 | 100 | 17.11 |
| 09/28/2026 16:56 | 100 | 17.11 |
| 09/28/2026 16:56 | 50 | 17.11 |
| 09/28/2026 16:56 | 100 | 17.105 |
| 09/28/2026 16:56 | 100 | 17.10 |
| 09/28/2026 16:56 | 800 | 17.10 |
| 09/28/2026 16:56 | 200 | 17.10 |
| 09/28/2026 16:56 | 250 | 17.10 |
| 09/28/2026 16:56 | 200 | 17.10 |
| 09/28/2026 16:56 | 250 | 17.10 |
| 09/28/2026 16:56 | 200 | 17.10 |
| 09/28/2026 16:56 | 250 | 17.10 |
| 09/28/2026 16:56 | 50 | 17.10 |
| 09/28/2026 16:56 | 100 | 17.10 |
| 09/28/2026 16:56 | 100 | 17.10 |
| 09/28/2026 16:55 | 100 | 17.095 |
| 09/28/2026 16:55 | 100 | 17.10 |
| 09/28/2026 16:55 | 100 | 17.11 |
| 09/28/2026 16:55 | 50 | 17.11 |
| 09/28/2026 16:55 | 42 | 17.11 |
| 09/28/2026 16:55 | 5 | 17.11 |
| 09/28/2026 16:55 | 53 | 17.11 |
| 09/28/2026 16:55 | 63 | 17.11 |
| 09/28/2026 16:55 | 100 | 17.105 |
| 09/28/2026 16:55 | 50 | 17.12 |
| 09/28/2026 16:55 | 100 | 17.13 |
| 09/28/2026 16:55 | 200 | 17.13 |
| 09/28/2026 16:54 | 100 | 17.14 |
| 09/28/2026 16:54 | 100 | 17.16 |
| 09/28/2026 16:54 | 100 | 17.155 |
| 09/28/2026 16:54 | 20 | 17.15 |
| 09/28/2026 16:54 | 435 | 17.14 |
| 09/28/2026 16:54 | 450 | 17.14 |
| 09/28/2026 16:54 | 450 | 17.14 |
| 09/28/2026 16:54 | 450 | 17.14 |
| 09/28/2026 16:54 | 215 | 17.14 |
| 09/28/2026 16:54 | 50 | 17.14 |
| 09/28/2026 16:54 | 400 | 17.14 |
| 09/28/2026 16:54 | 200 | 17.14 |
| 09/28/2026 16:54 | 50 | 17.14 |
| 09/28/2026 16:53 | 170 | 17.14 |
| 09/28/2026 16:53 | 100 | 17.14 |
| 09/28/2026 16:53 | 100 | 17.14 |
| 09/28/2026 16:53 | 170 | 17.14 |
| 09/28/2026 16:53 | 170 | 17.14 |
| 09/28/2026 16:53 | 362 | 17.14 |
| 09/28/2026 16:53 | 170 | 17.14 |
| 09/28/2026 16:53 | 532 | 17.14 |
| 09/28/2026 16:53 | 100 | 17.14 |
| 09/28/2026 16:53 | 20 | 17.14 |
| 09/28/2026 16:53 | 50 | 17.14 |
| 09/28/2026 16:53 | 100 | 17.135 |
| 09/28/2026 16:53 | 100 | 17.15 |
| 09/28/2026 16:53 | 100 | 17.15 |
| 09/28/2026 16:53 | 1 | 17.15 |
| 09/28/2026 16:53 | 100 | 17.15 |
| 09/28/2026 16:53 | 100 | 17.16 |
| 09/28/2026 16:53 | 100 | 17.16 |
| 09/28/2026 16:53 | 300 | 17.165 |
| 09/28/2026 16:53 | 100 | 17.165 |
| 09/28/2026 16:53 | 74 | 17.16 |
| 09/28/2026 16:53 | 100 | 17.16 |
| 09/28/2026 16:53 | 7 | 17.16 |
| 09/28/2026 16:53 | 100 | 17.16 |
| 09/28/2026 16:53 | 100 | 17.155 |
| 09/28/2026 16:53 | 100 | 17.155 |
| 09/28/2026 16:53 | 100 | 17.16 |
| 09/28/2026 16:53 | 6 | 17.16 |
| 09/28/2026 16:53 | 42 | 17.16 |
| 09/28/2026 16:53 | 100 | 17.17 |
| 09/28/2026 16:53 | 100 | 17.17 |
| 09/28/2026 16:53 | 200 | 17.17 |
| 09/28/2026 16:53 | 100 | 17.18 |
| 09/28/2026 16:53 | 100 | 17.18 |
| 09/28/2026 16:53 | 100 | 17.18 |
| 09/28/2026 16:53 | 3 | 17.18 |
| 09/28/2026 16:53 | 100 | 17.18 |
| 09/28/2026 16:53 | 167 | 17.18 |
| 09/28/2026 16:53 | 21 | 17.18 |
| 09/28/2026 16:53 | 164 | 17.19 |
| 09/28/2026 16:52 | 50 | 17.20 |
| 09/28/2026 16:52 | 50 | 17.20 |
| 09/28/2026 16:52 | 100 | 17.22 |
| 09/28/2026 16:52 | 100 | 17.22 |
| 09/28/2026 16:52 | 100 | 17.22 |
| 09/28/2026 16:52 | 100 | 17.23 |
| 09/28/2026 16:51 | 100 | 17.25 |
| 09/28/2026 16:51 | 100 | 17.26 |
| 09/28/2026 16:51 | 100 | 17.26 |
| 09/28/2026 16:51 | 100 | 17.265 |
| 09/28/2026 16:51 | 100 | 17.265 |
| 09/28/2026 16:51 | 50 | 17.27 |
| 09/28/2026 16:51 | 50 | 17.27 |
| 09/28/2026 16:51 | 50 | 17.27 |
| 09/28/2026 16:51 | 50 | 17.28 |
| 09/28/2026 16:51 | 100 | 17.27 |
| 09/28/2026 16:51 | 100 | 17.27 |
| 09/28/2026 16:51 | 10 | 17.27 |
| 09/28/2026 16:51 | 100 | 17.265 |
| 09/28/2026 16:51 | 20 | 17.26 |
| 09/28/2026 16:51 | 50 | 17.26 |
| 09/28/2026 16:51 | 100 | 17.26 |
| 09/28/2026 16:51 | 100 | 17.26 |
| 09/28/2026 16:51 | 100 | 17.26 |
| 09/28/2026 16:51 | 100 | 17.26 |
| 09/28/2026 16:51 | 90 | 17.26 |
| 09/28/2026 16:51 | 10 | 17.26 |
| 09/28/2026 16:50 | 28 | 17.27 |
| 09/28/2026 16:50 | 100 | 17.27 |
| 09/28/2026 16:50 | 100 | 17.265 |
| 09/28/2026 16:50 | 50 | 17.26 |
| 09/28/2026 16:50 | 100 | 17.26 |
| 09/28/2026 16:50 | 100 | 17.26 |
| 09/28/2026 16:50 | 100 | 17.26 |
| 09/28/2026 16:50 | 100 | 17.26 |
| 09/28/2026 16:50 | 50 | 17.25 |
| 09/28/2026 16:50 | 250 | 17.25 |
| 09/28/2026 16:50 | 62 | 17.24 |
| 09/28/2026 16:50 | 40 | 17.24 |
| 09/28/2026 16:50 | 100 | 17.24 |
| 09/28/2026 16:50 | 100 | 17.24 |
| 09/28/2026 16:50 | 100 | 17.24 |
| 09/28/2026 16:50 | 30 | 17.24 |
| 09/28/2026 16:50 | 100 | 17.24 |
| 09/28/2026 16:50 | 100 | 17.24 |
| 09/28/2026 16:50 | 100 | 17.23 |
| 09/28/2026 16:50 | 100 | 17.23 |
| 09/28/2026 16:50 | 100 | 17.225 |
| 09/28/2026 16:49 | 100 | 17.23 |
| 09/28/2026 16:49 | 100 | 17.23 |
| 09/28/2026 16:49 | 100 | 17.235 |
| 09/28/2026 16:49 | 100 | 17.235 |
| 09/28/2026 16:49 | 50 | 17.23 |
| 09/28/2026 16:49 | 100 | 17.23 |
| 09/28/2026 16:49 | 100 | 17.23 |
| 09/28/2026 16:49 | 100 | 17.23 |
| 09/28/2026 16:49 | 100 | 17.24 |
| 09/28/2026 16:49 | 100 | 17.245 |
| 09/28/2026 16:49 | 100 | 17.245 |
| 09/28/2026 16:49 | 100 | 17.245 |
| 09/28/2026 16:49 | 100 | 17.24 |
| 09/28/2026 16:49 | 100 | 17.23 |
| 09/28/2026 16:49 | 100 | 17.23 |
| 09/28/2026 16:49 | 50 | 17.23 |
| 09/28/2026 16:49 | 100 | 17.23 |
| 09/28/2026 16:49 | 50 | 17.24 |
| 09/28/2026 16:49 | 6 | 17.24 |
| 09/28/2026 16:49 | 38 | 17.24 |
| 09/28/2026 16:49 | 12 | 17.24 |
| 09/28/2026 16:49 | 144 | 17.235 |
| 09/28/2026 16:49 | 156 | 17.235 |
| 09/28/2026 16:49 | 30 | 17.23 |
| 09/28/2026 16:49 | 100 | 17.23 |
| 09/28/2026 16:49 | 30 | 17.22 |
| 09/28/2026 16:49 | 20 | 17.21 |
| 09/28/2026 16:49 | 100 | 17.21 |
| 09/28/2026 16:49 | 100 | 17.21 |
| 09/28/2026 16:49 | 100 | 17.21 |
| 09/28/2026 16:49 | 100 | 17.21 |
| 09/28/2026 16:49 | 100 | 17.21 |
| 09/28/2026 16:49 | 100 | 17.21 |
| 09/28/2026 16:49 | 100 | 17.21 |
| 09/28/2026 16:49 | 100 | 17.205 |
| 09/28/2026 16:48 | 6 | 17.21 |
| 09/28/2026 16:48 | 300 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.23 |
| 09/28/2026 16:48 | 100 | 17.23 |
| 09/28/2026 16:48 | 100 | 17.23 |
| 09/28/2026 16:48 | 100 | 17.235 |
| 09/28/2026 16:47 | 100 | 17.24 |
| 09/28/2026 16:47 | 100 | 17.24 |
| 09/28/2026 16:47 | 90 | 17.24 |
| 09/28/2026 16:47 | 90 | 17.24 |
| 09/28/2026 16:47 | 50 | 17.24 |
| 09/28/2026 16:47 | 40 | 17.24 |
| 09/28/2026 16:47 | 300 | 17.235 |
| 09/28/2026 16:47 | 100 | 17.24 |
| 09/28/2026 16:47 | 100 | 17.24 |
| 09/28/2026 16:47 | 100 | 17.24 |
| 09/28/2026 16:47 | 100 | 17.25 |
| 09/28/2026 16:47 | 100 | 17.25 |
| 09/28/2026 16:46 | 165 | 17.26 |
| 09/28/2026 16:46 | 310 | 17.26 |
| 09/28/2026 16:46 | 100 | 17.26 |
| 09/28/2026 16:46 | 200 | 17.26 |
| 09/28/2026 16:46 | 10 | 17.26 |
| 09/28/2026 16:46 | 200 | 17.26 |
| 09/28/2026 16:46 | 100 | 17.26 |
| 09/28/2026 16:46 | 18 | 17.26 |
| 09/28/2026 16:46 | 100 | 17.26 |
| 09/28/2026 16:46 | 100 | 17.26 |
| 09/28/2026 16:46 | 100 | 17.255 |
| 09/28/2026 16:46 | 100 | 17.255 |
| 09/28/2026 16:46 | 100 | 17.255 |
| 09/28/2026 16:46 | 100 | 17.26 |
| 09/28/2026 16:46 | 100 | 17.26 |
| 09/28/2026 16:46 | 400 | 17.26 |
| 09/28/2026 16:46 | 100 | 17.265 |
| 09/28/2026 16:46 | 100 | 17.27 |
| 09/28/2026 16:46 | 100 | 17.27 |
| 09/28/2026 16:46 | 100 | 17.275 |
| 09/28/2026 16:45 | 100 | 17.275 |
| 09/28/2026 16:45 | 97 | 17.28 |
| 09/28/2026 16:45 | 3 | 17.28 |
| 09/28/2026 16:45 | 50 | 17.28 |
| 09/28/2026 16:45 | 50 | 17.28 |
| 09/28/2026 16:45 | 100 | 17.27 |
| 09/28/2026 16:45 | 50 | 17.27 |
| 09/28/2026 16:45 | 300 | 17.265 |
| 09/28/2026 16:45 | 100 | 17.265 |
| 09/28/2026 16:45 | 100 | 17.265 |
| 09/28/2026 16:45 | 100 | 17.27 |
| 09/28/2026 16:45 | 100 | 17.275 |
| 09/28/2026 16:45 | 200 | 17.28 |
| 09/28/2026 16:45 | 50 | 17.28 |
| 09/28/2026 16:45 | 100 | 17.285 |
| 09/28/2026 16:45 | 50 | 17.28 |
| 09/28/2026 16:45 | 50 | 17.28 |
| 09/28/2026 16:45 | 5 | 17.28 |
| 09/28/2026 16:45 | 76 | 17.28 |
| 09/28/2026 16:45 | 31 | 17.28 |
| 09/28/2026 16:45 | 50 | 17.27 |
| 09/28/2026 16:45 | 100 | 17.27 |
| 09/28/2026 16:45 | 50 | 17.27 |
| 09/28/2026 16:45 | 200 | 17.27 |
| 09/28/2026 16:45 | 100 | 17.27 |
| 09/28/2026 16:45 | 100 | 17.27 |
| 09/28/2026 16:45 | 4 | 17.27 |
| 09/28/2026 16:45 | 100 | 17.27 |
| 09/28/2026 16:45 | 100 | 17.275 |
| 09/28/2026 16:45 | 100 | 17.275 |
| 09/28/2026 16:45 | 100 | 17.28 |
| 09/28/2026 16:45 | 73 | 17.28 |
| 09/28/2026 16:45 | 100 | 17.28 |
| 09/28/2026 16:45 | 100 | 17.28 |
| 09/28/2026 16:45 | 100 | 17.28 |
| 09/28/2026 16:44 | 138 | 17.27 |
| 09/28/2026 16:44 | 200 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.27 |
| 09/28/2026 16:44 | 200 | 17.27 |
| 09/28/2026 16:44 | 481 | 17.27 |
| 09/28/2026 16:44 | 581 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.27 |
| 09/28/2026 16:44 | 273 | 17.265 |
| 09/28/2026 16:44 | 100 | 17.265 |
| 09/28/2026 16:44 | 100 | 17.265 |
| 09/28/2026 16:44 | 62 | 17.27 |
| 09/28/2026 16:44 | 38 | 17.27 |
| 09/28/2026 16:44 | 12 | 17.27 |
| 09/28/2026 16:44 | 50 | 17.27 |
| 09/28/2026 16:44 | 50 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.27 |
| 09/28/2026 16:44 | 400 | 17.27 |
| 09/28/2026 16:44 | 96 | 17.27 |
| 09/28/2026 16:44 | 14 | 17.27 |
| 09/28/2026 16:44 | 14 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.265 |
| 09/28/2026 16:44 | 100 | 17.265 |
| 09/28/2026 16:44 | 200 | 17.27 |
| 09/28/2026 16:44 | 200 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.275 |
| 09/28/2026 16:44 | 100 | 17.275 |
| 09/28/2026 16:44 | 100 | 17.27 |
| 09/28/2026 16:44 | 150 | 17.27 |
| 09/28/2026 16:44 | 150 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.27 |
| 09/28/2026 16:44 | 50 | 17.27 |
| 09/28/2026 16:44 | 100 | 17.265 |
| 09/28/2026 16:43 | 50 | 17.27 |
| 09/28/2026 16:43 | 400 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 50 | 17.27 |
| 09/28/2026 16:43 | 50 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 400 | 17.27 |
| 09/28/2026 16:43 | 50 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.27 |
| 09/28/2026 16:43 | 100 | 17.28 |
| 09/28/2026 16:43 | 100 | 17.285 |
| 09/28/2026 16:43 | 100 | 17.28 |
| 09/28/2026 16:43 | 98 | 17.28 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 1532 | 17.29 |
| 09/28/2026 16:43 | 400 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.285 |
| 09/28/2026 16:43 | 100 | 17.285 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 500 | 17.29 |
| 09/28/2026 16:43 | 500 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 400 | 17.29 |
| 09/28/2026 16:43 | 568 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.29 |
| 09/28/2026 16:43 | 200 | 17.29 |
| 09/28/2026 16:43 | 12 | 17.29 |
| 09/28/2026 16:43 | 100 | 17.285 |
| 09/28/2026 16:43 | 100 | 17.285 |
| 09/28/2026 16:43 | 100 | 17.28 |
| 09/28/2026 16:43 | 400 | 17.28 |
| 09/28/2026 16:43 | 100 | 17.28 |
| 09/28/2026 16:43 | 100 | 17.28 |
| 09/28/2026 16:43 | 100 | 17.28 |
| 09/28/2026 16:43 | 100 | 17.275 |
| 09/28/2026 16:43 | 100 | 17.28 |
| 09/28/2026 16:43 | 100 | 17.28 |
| 09/28/2026 16:42 | 50 | 17.28 |
| 09/28/2026 16:42 | 100 | 17.28 |
| 09/28/2026 16:42 | 100 | 17.275 |
| 09/28/2026 16:42 | 100 | 17.28 |
| 09/28/2026 16:42 | 100 | 17.275 |
| 09/28/2026 16:42 | 500 | 17.27 |
| 09/28/2026 16:42 | 300 | 17.27 |
| 09/28/2026 16:42 | 200 | 17.27 |
| 09/28/2026 16:42 | 200 | 17.29 |
| 09/28/2026 16:42 | 100 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.305 |
| 09/28/2026 16:42 | 11700 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.30 |
| 09/28/2026 16:42 | 40 | 17.31 |
| 09/28/2026 16:42 | 60 | 17.31 |
| 09/28/2026 16:42 | 400 | 17.31 |
| 09/28/2026 16:42 | 879 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.30 |
| 09/28/2026 16:42 | 100 | 17.305 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 400 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.325 |
| 09/28/2026 16:42 | 100 | 17.325 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 71 | 17.32 |
| 09/28/2026 16:42 | 28 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.315 |
| 09/28/2026 16:42 | 68 | 17.325 |
| 09/28/2026 16:42 | 100 | 17.315 |
| 09/28/2026 16:42 | 400 | 17.32 |
| 09/28/2026 16:42 | 400 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 200 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 700 | 17.325 |
| 09/28/2026 16:42 | 100 | 17.325 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 200 | 17.32 |
| 09/28/2026 16:42 | 100 | 17.32 |
| 09/28/2026 16:42 | 300 | 17.33 |
| 09/28/2026 16:42 | 61 | 17.35 |
| 09/28/2026 16:42 | 100 | 17.35 |
| 09/28/2026 16:42 | 200 | 17.35 |
| 09/28/2026 16:42 | 100 | 17.355 |
| 09/28/2026 16:42 | 152 | 17.355 |
| 09/28/2026 16:42 | 100 | 17.355 |
| 09/28/2026 16:42 | 100 | 17.35 |
| 09/28/2026 16:42 | 400 | 17.35 |
| 09/28/2026 16:42 | 7 | 17.34 |
| 09/28/2026 16:42 | 100 | 17.34 |
| 09/28/2026 16:42 | 100 | 17.34 |
| 09/28/2026 16:42 | 100 | 17.34 |
| 09/28/2026 16:42 | 100 | 17.35 |
| 09/28/2026 16:42 | 100 | 17.35 |
| 09/28/2026 16:42 | 100 | 17.35 |
| 09/28/2026 16:42 | 100 | 17.35 |
| 09/28/2026 16:42 | 100 | 17.36 |
| 09/28/2026 16:42 | 100 | 17.36 |
| 09/28/2026 16:42 | 100 | 17.36 |
| 09/28/2026 16:42 | 100 | 17.36 |
| 09/28/2026 16:42 | 300 | 17.36 |
| 09/28/2026 16:42 | 100 | 17.36 |
| 09/28/2026 16:42 | 100 | 17.36 |
| 09/28/2026 16:42 | 300 | 17.365 |
| 09/28/2026 16:42 | 100 | 17.365 |
| 09/28/2026 16:42 | 80 | 17.37 |
| 09/28/2026 16:42 | 20 | 17.37 |
| 09/28/2026 16:42 | 100 | 17.37 |
| 09/28/2026 16:42 | 200 | 17.37 |
| 09/28/2026 16:42 | 100 | 17.375 |
| 09/28/2026 16:41 | 100 | 17.38 |
| 09/28/2026 16:41 | 100 | 17.38 |
| 09/28/2026 16:41 | 100 | 17.38 |
| 09/28/2026 16:41 | 100 | 17.38 |
| 09/28/2026 16:41 | 100 | 17.37 |
| 09/28/2026 16:41 | 100 | 17.37 |
| 09/28/2026 16:41 | 400 | 17.36 |
| 09/28/2026 16:41 | 19100 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 400 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 600 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 400 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 400 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 767 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 100 | 17.36 |
| 09/28/2026 16:41 | 722 | 17.36 |
| 09/28/2026 16:41 | 100 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 200 | 17.36 |
| 09/28/2026 16:41 | 485 | 17.36 |
| 09/28/2026 16:41 | 300 | 17.36 |
| 09/28/2026 16:41 | 100 | 17.36 |
| 09/28/2026 16:41 | 100 | 17.36 |
| 09/28/2026 16:41 | 100 | 17.36 |
| 09/28/2026 16:41 | 100 | 17.36 |
| 09/28/2026 16:41 | 100 | 17.37 |
| 09/28/2026 16:41 | 354 | 17.37 |
| 09/28/2026 16:41 | 500 | 17.37 |
| 09/28/2026 16:41 | 212 | 17.37 |
| 09/28/2026 16:41 | 100 | 17.37 |
| 09/28/2026 16:41 | 160 | 17.37 |
| 09/28/2026 16:41 | 700 | 17.37 |
| 09/28/2026 16:41 | 100 | 17.37 |
| 09/28/2026 16:41 | 1000 | 17.37 |
| 09/28/2026 16:41 | 100 | 17.37 |
| 09/28/2026 16:41 | 900 | 17.37 |
| 09/28/2026 16:41 | 100 | 17.37 |
| 09/28/2026 16:41 | 500 | 17.37 |
| 09/28/2026 16:41 | 100 | 17.38 |
| 09/28/2026 16:41 | 100 | 17.38 |
| 09/28/2026 16:41 | 100 | 17.38 |
| 09/28/2026 16:41 | 100 | 17.385 |
| 09/28/2026 16:41 | 100 | 17.38 |
| 09/28/2026 16:41 | 100 | 17.38 |
| 09/28/2026 16:41 | 84 | 17.38 |
| 09/28/2026 16:41 | 100 | 17.37 |
| 09/28/2026 16:41 | 100 | 17.37 |
| 09/28/2026 16:41 | 200 | 17.37 |
| 09/28/2026 16:41 | 100 | 17.365 |
| 09/28/2026 16:41 | 100 | 17.365 |
| 09/28/2026 16:41 | 100 | 17.365 |
| 09/28/2026 16:41 | 100 | 17.35 |
| 09/28/2026 16:41 | 16 | 17.35 |
| 09/28/2026 16:41 | 100 | 17.35 |
| 09/28/2026 16:41 | 100 | 17.345 |
| 09/28/2026 16:41 | 100 | 17.345 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 300 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 10659 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 12 | 17.32 |
| 09/28/2026 16:41 | 58 | 17.32 |
| 09/28/2026 16:41 | 263 | 17.32 |
| 09/28/2026 16:41 | 27 | 17.32 |
| 09/28/2026 16:41 | 777 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 170 | 17.32 |
| 09/28/2026 16:41 | 261 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 300 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 202 | 17.32 |
| 09/28/2026 16:41 | 86 | 17.32 |
| 09/28/2026 16:41 | 300 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 3 | 17.32 |
| 09/28/2026 16:41 | 170 | 17.32 |
| 09/28/2026 16:41 | 202 | 17.32 |
| 09/28/2026 16:41 | 70 | 17.32 |
| 09/28/2026 16:41 | 7 | 17.32 |
| 09/28/2026 16:41 | 507 | 17.32 |
| 09/28/2026 16:41 | 79 | 17.32 |
| 09/28/2026 16:41 | 478 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 229 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 800 | 17.32 |
| 09/28/2026 16:41 | 700 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 90 | 17.32 |
| 09/28/2026 16:41 | 76 | 17.32 |
| 09/28/2026 16:41 | 58 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 807 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 150 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 500 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 3 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 4 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.33 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 340 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 223 | 17.32 |
| 09/28/2026 16:41 | 513 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 163 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 88 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 440 | 17.32 |
| 09/28/2026 16:41 | 223 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 400 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 250 | 17.32 |
| 09/28/2026 16:41 | 577 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 400 | 17.32 |
| 09/28/2026 16:41 | 202 | 17.32 |
| 09/28/2026 16:41 | 514 | 17.32 |
| 09/28/2026 16:41 | 313 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 170 | 17.32 |
| 09/28/2026 16:41 | 389 | 17.32 |
| 09/28/2026 16:41 | 79 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 340 | 17.32 |
| 09/28/2026 16:41 | 223 | 17.32 |
| 09/28/2026 16:41 | 312 | 17.32 |
| 09/28/2026 16:41 | 88 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 390 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 73 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 400 | 17.32 |
| 09/28/2026 16:41 | 202 | 17.32 |
| 09/28/2026 16:41 | 202 | 17.32 |
| 09/28/2026 16:41 | 50 | 17.32 |
| 09/28/2026 16:41 | 213 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 977 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 538 | 17.32 |
| 09/28/2026 16:41 | 68 | 17.32 |
| 09/28/2026 16:41 | 389 | 17.32 |
| 09/28/2026 16:41 | 607 | 17.32 |
| 09/28/2026 16:41 | 807 | 17.32 |
| 09/28/2026 16:41 | 224 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 450 | 17.32 |
| 09/28/2026 16:41 | 400 | 17.32 |
| 09/28/2026 16:41 | 71 | 17.32 |
| 09/28/2026 16:41 | 202 | 17.32 |
| 09/28/2026 16:41 | 463 | 17.32 |
| 09/28/2026 16:41 | 51 | 17.32 |
| 09/28/2026 16:41 | 463 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 259 | 17.32 |
| 09/28/2026 16:41 | 70 | 17.32 |
| 09/28/2026 16:41 | 103 | 17.32 |
| 09/28/2026 16:41 | 474 | 17.32 |
| 09/28/2026 16:41 | 300 | 17.32 |
| 09/28/2026 16:41 | 300 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 390 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 73 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 777 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 128 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 313 | 17.32 |
| 09/28/2026 16:41 | 50 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 300 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 977 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 613 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 400 | 17.32 |
| 09/28/2026 16:41 | 50 | 17.32 |
| 09/28/2026 16:41 | 777 | 17.32 |
| 09/28/2026 16:41 | 150 | 17.32 |
| 09/28/2026 16:41 | 977 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 70 | 17.32 |
| 09/28/2026 16:41 | 30 | 17.32 |
| 09/28/2026 16:41 | 200 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 3 | 17.32 |
| 09/28/2026 16:41 | 17 | 17.32 |
| 09/28/2026 16:41 | 30 | 17.32 |
| 09/28/2026 16:41 | 101 | 17.32 |
| 09/28/2026 16:41 | 96 | 17.32 |
| 09/28/2026 16:41 | 80 | 17.32 |
| 09/28/2026 16:41 | 50 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.32 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 513 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 163 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 286 | 17.31 |
| 09/28/2026 16:41 | 577 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 340 | 17.31 |
| 09/28/2026 16:41 | 223 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 400 | 17.31 |
| 09/28/2026 16:41 | 202 | 17.31 |
| 09/28/2026 16:41 | 613 | 17.31 |
| 09/28/2026 16:41 | 463 | 17.31 |
| 09/28/2026 16:41 | 463 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 390 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 73 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 50 | 17.31 |
| 09/28/2026 16:41 | 313 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 613 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 300 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 777 | 17.31 |
| 09/28/2026 16:41 | 259 | 17.31 |
| 09/28/2026 16:41 | 170 | 17.31 |
| 09/28/2026 16:41 | 103 | 17.31 |
| 09/28/2026 16:41 | 474 | 17.31 |
| 09/28/2026 16:41 | 300 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 150 | 17.31 |
| 09/28/2026 16:41 | 40 | 17.31 |
| 09/28/2026 16:41 | 60 | 17.31 |
| 09/28/2026 16:41 | 63 | 17.31 |
| 09/28/2026 16:41 | 37 | 17.31 |
| 09/28/2026 16:41 | 263 | 17.31 |
| 09/28/2026 16:41 | 37 | 17.31 |
| 09/28/2026 16:41 | 100 | 17.31 |
| 09/28/2026 16:41 | 13 | 17.31 |
| 09/28/2026 16:41 | 813 | 17.30 |
| 09/28/2026 16:41 | 913 | 17.30 |
| 09/28/2026 16:41 | 913 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 813 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 150 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 913 | 17.30 |
| 09/28/2026 16:41 | 223 | 17.30 |
| 09/28/2026 16:41 | 150 | 17.30 |
| 09/28/2026 16:41 | 150 | 17.30 |
| 09/28/2026 16:41 | 150 | 17.30 |
| 09/28/2026 16:41 | 150 | 17.30 |
| 09/28/2026 16:41 | 21888 | 17.30 |
| 09/28/2026 16:41 | 12112 | 17.30 |
| 09/28/2026 16:41 | 150 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 500 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 500 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 500 | 17.30 |
| 09/28/2026 16:41 | 600 | 17.30 |
| 09/28/2026 16:41 | 726 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 400 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 500 | 17.30 |
| 09/28/2026 16:41 | 600 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 400 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 500 | 17.30 |
| 09/28/2026 16:41 | 726 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 500 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 200 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 26 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.295 |
| 09/28/2026 16:41 | 274 | 17.30 |
| 09/28/2026 16:41 | 20 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.295 |
| 09/28/2026 16:41 | 100 | 17.295 |
| 09/28/2026 16:41 | 80 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 3400 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 20 | 17.30 |
| 09/28/2026 16:41 | 18 | 17.30 |
| 09/28/2026 16:41 | 82 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 165 | 17.30 |
| 09/28/2026 16:41 | 135 | 17.30 |
| 09/28/2026 16:41 | 18 | 17.30 |
| 09/28/2026 16:41 | 82 | 17.30 |
| 09/28/2026 16:41 | 498 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 28 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.29 |
| 09/28/2026 16:41 | 55 | 17.28 |
| 09/28/2026 16:41 | 45 | 17.28 |
| 09/28/2026 16:41 | 55 | 17.28 |
| 09/28/2026 16:41 | 100 | 17.28 |
| 09/28/2026 16:41 | 200 | 17.29 |
| 09/28/2026 16:41 | 100 | 17.29 |
| 09/28/2026 16:41 | 100 | 17.29 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 588 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 200 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 88 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 300 | 17.30 |
| 09/28/2026 16:41 | 100 | 17.30 |
| 09/28/2026 16:41 | 150 | 17.29 |
| 09/28/2026 16:41 | 10 | 17.29 |
| 09/28/2026 16:41 | 100 | 17.29 |
| 09/28/2026 16:41 | 150 | 17.29 |
| 09/28/2026 16:40 | 250 | 17.29 |
| 09/28/2026 16:40 | 100 | 17.29 |
| 09/28/2026 16:40 | 100 | 17.29 |
| 09/28/2026 16:40 | 100 | 17.29 |
| 09/28/2026 16:40 | 250 | 17.29 |
| 09/28/2026 16:40 | 70 | 17.29 |
| 09/28/2026 16:40 | 100 | 17.295 |
| 09/28/2026 16:40 | 100 | 17.295 |
| 09/28/2026 16:40 | 100 | 17.295 |
| 09/28/2026 16:40 | 350 | 17.29 |
| 09/28/2026 16:40 | 150 | 17.29 |
| 09/28/2026 16:40 | 100 | 17.29 |
| 09/28/2026 16:40 | 100 | 17.29 |
| 09/28/2026 16:40 | 100 | 17.29 |
| 09/28/2026 16:40 | 100 | 17.285 |
| 09/28/2026 16:40 | 100 | 17.29 |
| 09/28/2026 16:40 | 100 | 17.285 |
| 09/28/2026 16:40 | 100 | 17.285 |
| 09/28/2026 16:40 | 100 | 17.285 |
| 09/28/2026 16:40 | 100 | 17.275 |
| 09/28/2026 16:40 | 21 | 17.28 |
| 09/28/2026 16:40 | 16 | 17.28 |
| 09/28/2026 16:40 | 48 | 17.28 |
| 09/28/2026 16:40 | 15 | 17.28 |
| 09/28/2026 16:40 | 100 | 17.275 |
| 09/28/2026 16:39 | 85 | 17.28 |
| 09/28/2026 16:39 | 70 | 17.27 |
| 09/28/2026 16:39 | 100 | 17.27 |
| 09/28/2026 16:39 | 100 | 17.265 |
| 09/28/2026 16:39 | 100 | 17.265 |
| 09/28/2026 16:39 | 100 | 17.265 |
| 09/28/2026 16:39 | 100 | 17.27 |
| 09/28/2026 16:39 | 78 | 17.28 |
| 09/28/2026 16:39 | 15 | 17.28 |
| 09/28/2026 16:39 | 85 | 17.28 |
| 09/28/2026 16:39 | 7 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 15 | 17.28 |
| 09/28/2026 16:39 | 300 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 71 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 22 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 680 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:39 | 100 | 17.28 |
| 09/28/2026 16:38 | 100 | 17.28 |
| 09/28/2026 16:38 | 100 | 17.28 |
| 09/28/2026 16:38 | 14 | 17.28 |
| 09/28/2026 16:38 | 4 | 17.28 |
| 09/28/2026 16:38 | 100 | 17.275 |
| 09/28/2026 16:38 | 100 | 17.27 |
| 09/28/2026 16:38 | 200 | 17.27 |
| 09/28/2026 16:38 | 100 | 17.27 |
| 09/28/2026 16:38 | 100 | 17.27 |
| 09/28/2026 16:38 | 200 | 17.27 |
| 09/28/2026 16:38 | 100 | 17.275 |
| 09/28/2026 16:38 | 100 | 17.27 |
| 09/28/2026 16:38 | 100 | 17.27 |
| 09/28/2026 16:38 | 100 | 17.27 |
| 09/28/2026 16:38 | 100 | 17.265 |
| 09/28/2026 16:38 | 79 | 17.27 |
| 09/28/2026 16:38 | 21 | 17.27 |
| 09/28/2026 16:38 | 550 | 17.27 |
| 09/28/2026 16:38 | 150 | 17.27 |
| 09/28/2026 16:38 | 100 | 17.28 |
| 09/28/2026 16:38 | 100 | 17.28 |
| 09/28/2026 16:38 | 100 | 17.28 |
| 09/28/2026 16:38 | 100 | 17.29 |
| 09/28/2026 16:38 | 200 | 17.29 |
| 09/28/2026 16:38 | 100 | 17.29 |
| 09/28/2026 16:38 | 200 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.30 |
| 09/28/2026 16:38 | 110 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.30 |
| 09/28/2026 16:38 | 200 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.30 |
| 09/28/2026 16:38 | 19 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.31 |
| 09/28/2026 16:38 | 100 | 17.31 |
| 09/28/2026 16:38 | 100 | 17.31 |
| 09/28/2026 16:38 | 200 | 17.31 |
| 09/28/2026 16:38 | 100 | 17.31 |
| 09/28/2026 16:38 | 100 | 17.31 |
| 09/28/2026 16:38 | 74 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.30 |
| 09/28/2026 16:38 | 100 | 17.31 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 100 | 17.31 |
| 09/28/2026 16:37 | 20 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 206 | 17.325 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 500 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.335 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.325 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.31 |
| 09/28/2026 16:37 | 200 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 21 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 20 | 17.33 |
| 09/28/2026 16:37 | 40 | 17.33 |
| 09/28/2026 16:37 | 60 | 17.33 |
| 09/28/2026 16:37 | 200 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 500 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 21 | 17.32 |
| 09/28/2026 16:37 | 267 | 17.32 |
| 09/28/2026 16:37 | 333 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 5 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 68 | 17.315 |
| 09/28/2026 16:37 | 300 | 17.315 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.32 |
| 09/28/2026 16:37 | 2 | 17.32 |
| 09/28/2026 16:37 | 200 | 17.32 |
| 09/28/2026 16:37 | 200 | 17.32 |
| 09/28/2026 16:37 | 200 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 100 | 17.31 |
| 09/28/2026 16:37 | 100 | 17.31 |
| 09/28/2026 16:37 | 100 | 17.31 |
| 09/28/2026 16:37 | 100 | 17.31 |
| 09/28/2026 16:37 | 100 | 17.31 |
| 09/28/2026 16:37 | 100 | 17.31 |
| 09/28/2026 16:37 | 100 | 17.31 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 200 | 17.315 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 159 | 17.32 |
| 09/28/2026 16:37 | 139 | 17.32 |
| 09/28/2026 16:37 | 20 | 17.32 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 300 | 17.315 |
| 09/28/2026 16:37 | 100 | 17.315 |
| 09/28/2026 16:37 | 14 | 17.32 |
| 09/28/2026 16:37 | 74 | 17.325 |
| 09/28/2026 16:37 | 20 | 17.33 |
| 09/28/2026 16:37 | 200 | 17.34 |
| 09/28/2026 16:37 | 100 | 17.34 |
| 09/28/2026 16:37 | 200 | 17.34 |
| 09/28/2026 16:37 | 100 | 17.34 |
| 09/28/2026 16:37 | 100 | 17.34 |
| 09/28/2026 16:37 | 100 | 17.335 |
| 09/28/2026 16:37 | 200 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 16 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 46 | 17.33 |
| 09/28/2026 16:37 | 34 | 17.33 |
| 09/28/2026 16:37 | 20 | 17.33 |
| 09/28/2026 16:37 | 200 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 100 | 17.33 |
| 09/28/2026 16:37 | 300 | 17.335 |
| 09/28/2026 16:37 | 700 | 17.335 |
| 09/28/2026 16:37 | 100 | 17.335 |
| 09/28/2026 16:37 | 40 | 17.35 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 16 | 17.36 |
| 09/28/2026 16:37 | 49 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 200 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.35 |
| 09/28/2026 16:37 | 100 | 17.35 |
| 09/28/2026 16:37 | 100 | 17.35 |
| 09/28/2026 16:37 | 100 | 17.35 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 20 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 300 | 17.365 |
| 09/28/2026 16:37 | 100 | 17.365 |
| 09/28/2026 16:37 | 100 | 17.365 |
| 09/28/2026 16:37 | 87 | 17.37 |
| 09/28/2026 16:37 | 113 | 17.37 |
| 09/28/2026 16:37 | 200 | 17.37 |
| 09/28/2026 16:37 | 100 | 17.37 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 200 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 2 | 17.35 |
| 09/28/2026 16:37 | 68 | 17.35 |
| 09/28/2026 16:37 | 100 | 17.35 |
| 09/28/2026 16:37 | 100 | 17.35 |
| 09/28/2026 16:37 | 3 | 17.35 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 38 | 17.36 |
| 09/28/2026 16:37 | 62 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.36 |
| 09/28/2026 16:37 | 100 | 17.37 |
| 09/28/2026 16:37 | 200 | 17.37 |
| 09/28/2026 16:37 | 167 | 17.37 |
| 09/28/2026 16:37 | 33 | 17.37 |
| 09/28/2026 16:37 | 100 | 17.37 |
| 09/28/2026 16:37 | 300 | 17.37 |
| 09/28/2026 16:36 | 20 | 17.37 |
| 09/28/2026 16:36 | 100 | 17.37 |
| 09/28/2026 16:36 | 13 | 17.37 |
| 09/28/2026 16:36 | 100 | 17.365 |
| 09/28/2026 16:36 | 100 | 17.365 |
| 09/28/2026 16:36 | 100 | 17.365 |
| 09/28/2026 16:36 | 100 | 17.365 |
| 09/28/2026 16:36 | 100 | 17.345 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 369 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 16 | 17.35 |
| 09/28/2026 16:36 | 123 | 17.35 |
| 09/28/2026 16:36 | 7 | 17.35 |
| 09/28/2026 16:36 | 16 | 17.35 |
| 09/28/2026 16:36 | 8 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.35 |
| 09/28/2026 16:36 | 100 | 17.355 |
| 09/28/2026 16:36 | 100 | 17.355 |
| 09/28/2026 16:36 | 100 | 17.355 |
| 09/28/2026 16:36 | 100 | 17.355 |
| 09/28/2026 16:36 | 100 | 17.37 |
| 09/28/2026 16:36 | 20 | 17.37 |
| 09/28/2026 16:36 | 100 | 17.37 |
| 09/28/2026 16:36 | 100 | 17.37 |
| 09/28/2026 16:36 | 2 | 17.37 |
| 09/28/2026 16:36 | 30 | 17.37 |
| 09/28/2026 16:36 | 83 | 17.37 |
| 09/28/2026 16:36 | 17 | 17.37 |
| 09/28/2026 16:35 | 1 | 17.35 |
| 09/28/2026 16:35 | 100 | 17.35 |
| 09/28/2026 16:35 | 16 | 17.35 |
| 09/28/2026 16:35 | 30 | 17.35 |
| 09/28/2026 16:35 | 2 | 17.35 |
| 09/28/2026 16:35 | 7 | 17.33 |
| 09/28/2026 16:35 | 100 | 17.33 |
| 09/28/2026 16:35 | 100 | 17.335 |
| 09/28/2026 16:35 | 100 | 17.335 |
| 09/28/2026 16:35 | 100 | 17.335 |
| 09/28/2026 16:35 | 100 | 17.34 |
| 09/28/2026 16:35 | 100 | 17.345 |
| 09/28/2026 16:35 | 80 | 17.34 |
| 09/28/2026 16:35 | 100 | 17.34 |
| 09/28/2026 16:35 | 200 | 17.34 |
| 09/28/2026 16:34 | 100 | 17.34 |
| 09/28/2026 16:34 | 79 | 17.34 |
| 09/28/2026 16:34 | 1 | 17.34 |
| 09/28/2026 16:34 | 20 | 17.34 |
| 09/28/2026 16:34 | 100 | 17.33 |
| 09/28/2026 16:34 | 100 | 17.33 |
| 09/28/2026 16:34 | 100 | 17.325 |
| 09/28/2026 16:34 | 5 | 17.32 |
| 09/28/2026 16:34 | 100 | 17.32 |
| 09/28/2026 16:34 | 100 | 17.31 |
| 09/28/2026 16:34 | 100 | 17.31 |
| 09/28/2026 16:33 | 100 | 17.31 |
| 09/28/2026 16:33 | 100 | 17.31 |
| 09/28/2026 16:33 | 100 | 17.31 |
| 09/28/2026 16:33 | 100 | 17.315 |
| 09/28/2026 16:33 | 100 | 17.32 |
| 09/28/2026 16:33 | 20 | 17.32 |
| 09/28/2026 16:33 | 150 | 17.325 |
| 09/28/2026 16:33 | 100 | 17.33 |
| 09/28/2026 16:33 | 87 | 17.33 |
| 09/28/2026 16:33 | 13 | 17.33 |
| 09/28/2026 16:33 | 60 | 17.33 |
| 09/28/2026 16:33 | 27 | 17.33 |
| 09/28/2026 16:33 | 20 | 17.33 |
| 09/28/2026 16:33 | 5 | 17.33 |
| 09/28/2026 16:33 | 1 | 17.33 |
| 09/28/2026 16:33 | 87 | 17.325 |
| 09/28/2026 16:33 | 113 | 17.325 |
| 09/28/2026 16:33 | 100 | 17.325 |
| 09/28/2026 16:33 | 31 | 17.32 |
| 09/28/2026 16:33 | 100 | 17.32 |
| 09/28/2026 16:32 | 100 | 17.33 |
| 09/28/2026 16:32 | 100 | 17.33 |
| 09/28/2026 16:32 | 100 | 17.33 |
| 09/28/2026 16:32 | 100 | 17.33 |
| 09/28/2026 16:32 | 100 | 17.335 |
| 09/28/2026 16:32 | 100 | 17.34 |
| 09/28/2026 16:32 | 100 | 17.34 |
| 09/28/2026 16:32 | 13 | 17.34 |
| 09/28/2026 16:32 | 100 | 17.34 |
| 09/28/2026 16:32 | 79 | 17.34 |
| 09/28/2026 16:32 | 121 | 17.34 |
| 09/28/2026 16:32 | 79 | 17.34 |
| 09/28/2026 16:31 | 100 | 17.345 |
| 09/28/2026 16:31 | 16 | 17.34 |
| 09/28/2026 16:31 | 100 | 17.335 |
| 09/28/2026 16:31 | 100 | 17.34 |
| 09/28/2026 16:31 | 40 | 17.34 |
| 09/28/2026 16:31 | 100 | 17.35 |
| 09/28/2026 16:31 | 100 | 17.35 |
| 09/28/2026 16:31 | 100 | 17.35 |
| 09/28/2026 16:31 | 100 | 17.35 |
| 09/28/2026 16:31 | 100 | 17.355 |
| 09/28/2026 16:31 | 100 | 17.36 |
| 09/28/2026 16:31 | 80 | 17.36 |
| 09/28/2026 16:30 | 100 | 17.36 |
| 09/28/2026 16:30 | 100 | 17.36 |
| 09/28/2026 16:30 | 100 | 17.36 |
| 09/28/2026 16:30 | 20 | 17.36 |
| 09/28/2026 16:30 | 100 | 17.37 |
| 09/28/2026 16:30 | 100 | 17.37 |
| 09/28/2026 16:30 | 200 | 17.37 |
| 09/28/2026 16:30 | 100 | 17.37 |
| 09/28/2026 16:30 | 100 | 17.37 |
| 09/28/2026 16:30 | 100 | 17.37 |
| 09/28/2026 16:30 | 100 | 17.37 |
| 09/28/2026 16:30 | 51 | 17.37 |
| 09/28/2026 16:30 | 1 | 17.37 |
| 09/28/2026 16:30 | 99 | 17.37 |
| 09/28/2026 16:30 | 100 | 17.37 |
| 09/28/2026 16:30 | 101 | 17.37 |
| 09/28/2026 16:30 | 99 | 17.37 |
| 09/28/2026 16:30 | 100 | 17.38 |
| 09/28/2026 16:30 | 100 | 17.38 |
| 09/28/2026 16:30 | 100 | 17.38 |
| 09/28/2026 16:29 | 300 | 17.385 |
| 09/28/2026 16:29 | 100 | 17.38 |
| 09/28/2026 16:29 | 80 | 17.38 |
| 09/28/2026 16:29 | 20 | 17.38 |
| 09/28/2026 16:29 | 300 | 17.38 |
| 09/28/2026 16:29 | 100 | 17.38 |
| 09/28/2026 16:29 | 220 | 17.38 |
| 09/28/2026 16:29 | 200 | 17.38 |
| 09/28/2026 16:29 | 100 | 17.38 |
| 09/28/2026 16:29 | 100 | 17.37 |
| 09/28/2026 16:29 | 100 | 17.38 |
| 09/28/2026 16:29 | 35 | 17.37 |
| 09/28/2026 16:29 | 150 | 17.365 |
| 09/28/2026 16:28 | 100 | 17.36 |
| 09/28/2026 16:28 | 16 | 17.36 |
| 09/28/2026 16:28 | 3 | 17.36 |
| 09/28/2026 16:28 | 700 | 17.36 |
| 09/28/2026 16:28 | 30 | 17.36 |
| 09/28/2026 16:28 | 100 | 17.355 |
| 09/28/2026 16:28 | 100 | 17.34 |
| 09/28/2026 16:28 | 50 | 17.34 |
| 09/28/2026 16:28 | 33 | 17.34 |
| 09/28/2026 16:28 | 100 | 17.34 |
| 09/28/2026 16:28 | 200 | 17.335 |
| 09/28/2026 16:28 | 16 | 17.33 |
| 09/28/2026 16:27 | 100 | 17.33 |
| 09/28/2026 16:27 | 52 | 17.34 |
| 09/28/2026 16:27 | 8 | 17.34 |
| 09/28/2026 16:27 | 100 | 17.34 |
| 09/28/2026 16:27 | 32 | 17.34 |
| 09/28/2026 16:27 | 14 | 17.34 |
| 09/28/2026 16:27 | 20 | 17.34 |
| 09/28/2026 16:27 | 100 | 17.34 |
| 09/28/2026 16:27 | 1 | 17.34 |
| 09/28/2026 16:27 | 142 | 17.34 |
| 09/28/2026 16:27 | 18 | 17.34 |
| 09/28/2026 16:27 | 2 | 17.34 |
| 09/28/2026 16:27 | 100 | 17.34 |
| 09/28/2026 16:27 | 100 | 17.34 |
| 09/28/2026 16:27 | 100 | 17.34 |
| 09/28/2026 16:27 | 30 | 17.34 |
| 09/28/2026 16:26 | 100 | 17.325 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 200 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.34 |
| 09/28/2026 16:26 | 100 | 17.34 |
| 09/28/2026 16:26 | 200 | 17.34 |
| 09/28/2026 16:26 | 100 | 17.345 |
| 09/28/2026 16:26 | 42 | 17.34 |
| 09/28/2026 16:26 | 35 | 17.34 |
| 09/28/2026 16:26 | 65 | 17.34 |
| 09/28/2026 16:26 | 100 | 17.35 |
| 09/28/2026 16:26 | 100 | 17.35 |
| 09/28/2026 16:26 | 80 | 17.35 |
| 09/28/2026 16:26 | 100 | 17.35 |
| 09/28/2026 16:26 | 100 | 17.345 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 23 | 17.33 |
| 09/28/2026 16:26 | 77 | 17.33 |
| 09/28/2026 16:26 | 200 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.33 |
| 09/28/2026 16:26 | 100 | 17.34 |
| 09/28/2026 16:26 | 100 | 17.34 |
| 09/28/2026 16:26 | 100 | 17.34 |
| 09/28/2026 16:26 | 9 | 17.34 |
| 09/28/2026 16:26 | 3 | 17.34 |
| 09/28/2026 16:26 | 39 | 17.34 |
| 09/28/2026 16:26 | 100 | 17.345 |
| 09/28/2026 16:26 | 200 | 17.36 |
| 09/28/2026 16:26 | 100 | 17.36 |
| 09/28/2026 16:26 | 100 | 17.36 |
| 09/28/2026 16:26 | 100 | 17.37 |
| 09/28/2026 16:26 | 20 | 17.37 |
| 09/28/2026 16:26 | 9 | 17.37 |
| 09/28/2026 16:26 | 91 | 17.37 |
| 09/28/2026 16:26 | 100 | 17.37 |
| 09/28/2026 16:26 | 109 | 17.37 |
| 09/28/2026 16:26 | 91 | 17.37 |
| 09/28/2026 16:25 | 100 | 17.38 |
| 09/28/2026 16:25 | 100 | 17.38 |
| 09/28/2026 16:25 | 67 | 17.38 |
| 09/28/2026 16:25 | 33 | 17.38 |
| 09/28/2026 16:25 | 24 | 17.38 |
| 09/28/2026 16:25 | 40 | 17.38 |
| 09/28/2026 16:25 | 100 | 17.38 |
| 09/28/2026 16:25 | 200 | 17.38 |
| 09/28/2026 16:25 | 16 | 17.38 |
| 09/28/2026 16:25 | 3 | 17.38 |
| 09/28/2026 16:25 | 30 | 17.38 |
| 09/28/2026 16:25 | 100 | 17.36 |
| 09/28/2026 16:24 | 80 | 17.35 |
| 09/28/2026 16:24 | 100 | 17.35 |
| 09/28/2026 16:24 | 300 | 17.35 |
| 09/28/2026 16:24 | 100 | 17.33 |
| 09/28/2026 16:24 | 100 | 17.34 |
| 09/28/2026 16:24 | 72 | 17.34 |
| 09/28/2026 16:24 | 14 | 17.34 |
| 09/28/2026 16:24 | 100 | 17.34 |
| 09/28/2026 16:24 | 14 | 17.34 |
| 09/28/2026 16:24 | 100 | 17.34 |
| 09/28/2026 16:24 | 100 | 17.34 |
| 09/28/2026 16:24 | 14 | 17.34 |
| 09/28/2026 16:23 | 100 | 17.345 |
| 09/28/2026 16:23 | 100 | 17.34 |
| 09/28/2026 16:23 | 2 | 17.34 |
| 09/28/2026 16:23 | 40 | 17.35 |
| 09/28/2026 16:23 | 100 | 17.355 |
| 09/28/2026 16:23 | 100 | 17.35 |
| 09/28/2026 16:23 | 34 | 17.35 |
| 09/28/2026 16:23 | 100 | 17.35 |
| 09/28/2026 16:23 | 180 | 17.335 |
| 09/28/2026 16:22 | 5 | 17.33 |
| 09/28/2026 16:22 | 5 | 17.33 |
| 09/28/2026 16:22 | 61 | 17.33 |
| 09/28/2026 16:22 | 31 | 17.33 |
| 09/28/2026 16:22 | 100 | 17.33 |
| 09/28/2026 16:22 | 100 | 17.33 |
| 09/28/2026 16:22 | 100 | 17.33 |
| 09/28/2026 16:22 | 2900 | 17.33 |
| 09/28/2026 16:22 | 100 | 17.33 |
| 09/28/2026 16:22 | 13 | 17.33 |
| 09/28/2026 16:22 | 20 | 17.33 |
| 09/28/2026 16:22 | 16 | 17.34 |
| 09/28/2026 16:22 | 100 | 17.34 |
| 09/28/2026 16:22 | 100 | 17.34 |
| 09/28/2026 16:22 | 100 | 17.34 |
| 09/28/2026 16:22 | 100 | 17.34 |
| 09/28/2026 16:22 | 100 | 17.34 |
| 09/28/2026 16:22 | 20 | 17.34 |
| 09/28/2026 16:21 | 100 | 17.35 |
| 09/28/2026 16:21 | 100 | 17.35 |
| 09/28/2026 16:21 | 40 | 17.35 |
| 09/28/2026 16:21 | 20 | 17.36 |
| 09/28/2026 16:21 | 100 | 17.37 |
| 09/28/2026 16:21 | 8 | 17.37 |
| 09/28/2026 16:21 | 100 | 17.37 |
| 09/28/2026 16:21 | 100 | 17.37 |
| 09/28/2026 16:21 | 192 | 17.37 |
| 09/28/2026 16:21 | 100 | 17.37 |
| 09/28/2026 16:21 | 100 | 17.37 |
| 09/28/2026 16:21 | 13 | 17.38 |
| 09/28/2026 16:21 | 100 | 17.39 |
| 09/28/2026 16:21 | 15 | 17.39 |
| 09/28/2026 16:20 | 100 | 17.38 |
| 09/28/2026 16:20 | 26 | 17.38 |
| 09/28/2026 16:20 | 100 | 17.38 |
| 09/28/2026 16:20 | 100 | 17.38 |
| 09/28/2026 16:20 | 74 | 17.38 |
| 09/28/2026 16:20 | 26 | 17.38 |
| 09/28/2026 16:20 | 100 | 17.38 |
| 09/28/2026 16:20 | 13 | 17.38 |
| 09/28/2026 16:20 | 100 | 17.38 |
| 09/28/2026 16:20 | 100 | 17.39 |
| 09/28/2026 16:20 | 100 | 17.39 |
| 09/28/2026 16:20 | 100 | 17.39 |
| 09/28/2026 16:20 | 100 | 17.39 |
| 09/28/2026 16:20 | 87 | 17.38 |
| 09/28/2026 16:20 | 200 | 17.375 |
| 09/28/2026 16:20 | 100 | 17.375 |
| 09/28/2026 16:20 | 100 | 17.37 |
| 09/28/2026 16:20 | 20 | 17.38 |
| 09/28/2026 16:20 | 100 | 17.38 |
| 09/28/2026 16:20 | 20 | 17.37 |
| 09/28/2026 16:20 | 100 | 17.37 |
| 09/28/2026 16:20 | 21 | 17.37 |
| 09/28/2026 16:20 | 100 | 17.36 |
| 09/28/2026 16:20 | 5 | 17.36 |
| 09/28/2026 16:20 | 79 | 17.35 |
| 09/28/2026 16:20 | 100 | 17.35 |
| 09/28/2026 16:20 | 100 | 17.35 |
| 09/28/2026 16:20 | 29 | 17.34 |
| 09/28/2026 16:20 | 116 | 17.34 |
| 09/28/2026 16:20 | 99 | 17.34 |
| 09/28/2026 16:20 | 1 | 17.34 |
| 09/28/2026 16:19 | 16 | 17.33 |
| 09/28/2026 16:19 | 100 | 17.335 |
| 09/28/2026 16:19 | 100 | 17.335 |
| 09/28/2026 16:19 | 100 | 17.34 |
| 09/28/2026 16:19 | 100 | 17.35 |
| 09/28/2026 16:19 | 100 | 17.35 |
| 09/28/2026 16:19 | 100 | 17.35 |
| 09/28/2026 16:19 | 100 | 17.35 |
| 09/28/2026 16:19 | 100 | 17.36 |
| 09/28/2026 16:19 | 100 | 17.36 |
| 09/28/2026 16:19 | 100 | 17.36 |
| 09/28/2026 16:19 | 100 | 17.36 |
| 09/28/2026 16:19 | 100 | 17.35 |
| 09/28/2026 16:19 | 100 | 17.34 |
| 09/28/2026 16:19 | 100 | 17.34 |
| 09/28/2026 16:19 | 20 | 17.34 |
| 09/28/2026 16:18 | 100 | 17.32 |
| 09/28/2026 16:18 | 100 | 17.33 |
| 09/28/2026 16:18 | 60 | 17.33 |
| 09/28/2026 16:18 | 100 | 17.335 |
| 09/28/2026 16:18 | 100 | 17.345 |
| 09/28/2026 16:18 | 100 | 17.34 |
| 09/28/2026 16:18 | 20 | 17.33 |
| 09/28/2026 16:18 | 13 | 17.33 |
| 09/28/2026 16:18 | 100 | 17.32 |
| 09/28/2026 16:18 | 100 | 17.32 |
| 09/28/2026 16:18 | 20 | 17.32 |
| 09/28/2026 16:18 | 13 | 17.32 |
| 09/28/2026 16:18 | 100 | 17.33 |
| 09/28/2026 16:18 | 81 | 17.335 |
| 09/28/2026 16:18 | 19 | 17.33 |
| 09/28/2026 16:18 | 100 | 17.33 |
| 09/28/2026 16:18 | 100 | 17.335 |
| 09/28/2026 16:18 | 100 | 17.33 |
| 09/28/2026 16:18 | 100 | 17.33 |
| 09/28/2026 16:18 | 100 | 17.33 |
| 09/28/2026 16:17 | 100 | 17.335 |
| 09/28/2026 16:17 | 20 | 17.32 |
| 09/28/2026 16:17 | 100 | 17.32 |
| 09/28/2026 16:17 | 100 | 17.34 |
| 09/28/2026 16:17 | 15 | 17.35 |
| 09/28/2026 16:17 | 100 | 17.35 |
| 09/28/2026 16:17 | 100 | 17.345 |
| 09/28/2026 16:17 | 294 | 17.35 |
| 09/28/2026 16:17 | 100 | 17.35 |
| 09/28/2026 16:17 | 100 | 17.35 |
| 09/28/2026 16:17 | 100 | 17.345 |
| 09/28/2026 16:17 | 1 | 17.34 |
| 09/28/2026 16:17 | 100 | 17.34 |
| 09/28/2026 16:17 | 5 | 17.34 |
| 09/28/2026 16:17 | 300 | 17.335 |
| 09/28/2026 16:17 | 100 | 17.335 |
| 09/28/2026 16:17 | 100 | 17.34 |
| 09/28/2026 16:17 | 100 | 17.34 |
| 09/28/2026 16:17 | 100 | 17.34 |
| 09/28/2026 16:17 | 20 | 17.34 |
| 09/28/2026 16:16 | 100 | 17.345 |
| 09/28/2026 16:16 | 100 | 17.35 |
| 09/28/2026 16:16 | 20 | 17.35 |
| 09/28/2026 16:16 | 100 | 17.35 |
| 09/28/2026 16:16 | 649 | 17.345 |
| 09/28/2026 16:16 | 96 | 17.345 |
| 09/28/2026 16:16 | 4 | 17.35 |
| 09/28/2026 16:16 | 100 | 17.35 |
| 09/28/2026 16:16 | 100 | 17.35 |
| 09/28/2026 16:16 | 100 | 17.35 |
| 09/28/2026 16:16 | 39 | 17.345 |
| 09/28/2026 16:16 | 100 | 17.345 |
| 09/28/2026 16:16 | 100 | 17.345 |
| 09/28/2026 16:16 | 5 | 17.345 |
| 09/28/2026 16:16 | 100 | 17.345 |
| 09/28/2026 16:16 | 100 | 17.345 |
| 09/28/2026 16:16 | 13 | 17.35 |
| 09/28/2026 16:16 | 80 | 17.36 |
| 09/28/2026 16:16 | 100 | 17.36 |
| 09/28/2026 16:16 | 100 | 17.37 |
| 09/28/2026 16:16 | 100 | 17.37 |
| 09/28/2026 16:16 | 11 | 17.37 |
| 09/28/2026 16:16 | 89 | 17.37 |
| 09/28/2026 16:16 | 100 | 17.37 |
| 09/28/2026 16:16 | 100 | 17.37 |
| 09/28/2026 16:16 | 100 | 17.375 |
| 09/28/2026 16:16 | 100 | 17.375 |
| 09/28/2026 16:16 | 100 | 17.375 |
| 09/28/2026 16:16 | 44 | 17.37 |
| 09/28/2026 16:16 | 100 | 17.36 |
| 09/28/2026 16:16 | 100 | 17.36 |
| 09/28/2026 16:16 | 26 | 17.35 |
| 09/28/2026 16:16 | 74 | 17.35 |
| 09/28/2026 16:16 | 20 | 17.35 |
| 09/28/2026 16:16 | 100 | 17.35 |
| 09/28/2026 16:15 | 56 | 17.39 |
| 09/28/2026 16:15 | 10 | 17.39 |
| 09/28/2026 16:15 | 6 | 17.39 |
| 09/28/2026 16:15 | 100 | 17.39 |
| 09/28/2026 16:15 | 100 | 17.39 |
| 09/28/2026 16:15 | 100 | 17.385 |
| 09/28/2026 16:15 | 100 | 17.37 |
| 09/28/2026 16:15 | 5 | 17.37 |
| 09/28/2026 16:15 | 12 | 17.37 |
| 09/28/2026 16:15 | 100 | 17.36 |
| 09/28/2026 16:15 | 17 | 17.365 |
| 09/28/2026 16:15 | 17 | 17.365 |
| 09/28/2026 16:15 | 17 | 17.365 |
| 09/28/2026 16:15 | 17 | 17.365 |
| 09/28/2026 16:15 | 17 | 17.365 |
| 09/28/2026 16:15 | 17 | 17.365 |
| 09/28/2026 16:15 | 17 | 17.365 |
| 09/28/2026 16:15 | 100 | 17.365 |
| 09/28/2026 16:15 | 100 | 17.37 |
| 09/28/2026 16:15 | 100 | 17.36 |
| 09/28/2026 16:15 | 100 | 17.36 |
| 09/28/2026 16:15 | 100 | 17.36 |
| 09/28/2026 16:15 | 100 | 17.36 |
| 09/28/2026 16:15 | 100 | 17.36 |
| 09/28/2026 16:15 | 100 | 17.36 |
| 09/28/2026 16:15 | 100 | 17.37 |
| 09/28/2026 16:15 | 100 | 17.37 |
| 09/28/2026 16:15 | 40 | 17.37 |
| 09/28/2026 16:15 | 150 | 17.375 |
| 09/28/2026 16:14 | 100 | 17.37 |
| 09/28/2026 16:14 | 1 | 17.37 |
| 09/28/2026 16:14 | 20 | 17.37 |
| 09/28/2026 16:14 | 100 | 17.38 |
| 09/28/2026 16:14 | 100 | 17.39 |
| 09/28/2026 16:14 | 20 | 17.39 |
| 09/28/2026 16:14 | 171 | 17.40 |
| 09/28/2026 16:14 | 20 | 17.40 |
| 09/28/2026 16:14 | 40 | 17.40 |
| 09/28/2026 16:14 | 100 | 17.405 |
| 09/28/2026 16:14 | 100 | 17.40 |
| 09/28/2026 16:14 | 100 | 17.395 |
| 09/28/2026 16:14 | 100 | 17.40 |
| 09/28/2026 16:13 | 20 | 17.41 |
| 09/28/2026 16:13 | 40 | 17.40 |
| 09/28/2026 16:13 | 13 | 17.40 |
| 09/28/2026 16:13 | 100 | 17.405 |
| 09/28/2026 16:13 | 20 | 17.41 |
| 09/28/2026 16:13 | 100 | 17.41 |
| 09/28/2026 16:13 | 20 | 17.41 |
| 09/28/2026 16:13 | 80 | 17.41 |
| 09/28/2026 16:13 | 20 | 17.41 |
| 09/28/2026 16:13 | 100 | 17.41 |
| 09/28/2026 16:13 | 30 | 17.42 |
| 09/28/2026 16:13 | 28 | 17.41 |
| 09/28/2026 16:12 | 100 | 17.40 |
| 09/28/2026 16:12 | 30 | 17.40 |
| 09/28/2026 16:12 | 100 | 17.39 |
| 09/28/2026 16:12 | 100 | 17.37 |
| 09/28/2026 16:12 | 13 | 17.37 |
| 09/28/2026 16:12 | 120 | 17.37 |
| 09/28/2026 16:12 | 100 | 17.38 |
| 09/28/2026 16:12 | 54 | 17.38 |
| 09/28/2026 16:12 | 3 | 17.38 |
| 09/28/2026 16:12 | 100 | 17.37 |
| 09/28/2026 16:12 | 1 | 17.37 |
| 09/28/2026 16:12 | 150 | 17.36 |
| 09/28/2026 16:12 | 31 | 17.34 |
| 09/28/2026 16:12 | 100 | 17.33 |
| 09/28/2026 16:12 | 56 | 17.31 |
| 09/28/2026 16:12 | 1 | 17.31 |
| 09/28/2026 16:11 | 66 | 17.305 |
| 09/28/2026 16:11 | 100 | 17.30 |
| 09/28/2026 16:11 | 52 | 17.30 |
| 09/28/2026 16:11 | 48 | 17.30 |
| 09/28/2026 16:11 | 20 | 17.30 |
| 09/28/2026 16:11 | 14 | 17.30 |
| 09/28/2026 16:11 | 20 | 17.31 |
| 09/28/2026 16:11 | 300 | 17.32 |
| 09/28/2026 16:11 | 100 | 17.325 |
| 09/28/2026 16:11 | 100 | 17.33 |
| 09/28/2026 16:11 | 100 | 17.34 |
| 09/28/2026 16:11 | 100 | 17.34 |
| 09/28/2026 16:11 | 13 | 17.34 |
| 09/28/2026 16:11 | 100 | 17.34 |
| 09/28/2026 16:11 | 100 | 17.35 |
| 09/28/2026 16:11 | 300 | 17.35 |
| 09/28/2026 16:11 | 13 | 17.35 |
| 09/28/2026 16:11 | 100 | 17.35 |
| 09/28/2026 16:11 | 100 | 17.35 |
| 09/28/2026 16:11 | 200 | 17.36 |
| 09/28/2026 16:11 | 100 | 17.36 |
| 09/28/2026 16:11 | 300 | 17.355 |
| 09/28/2026 16:11 | 150 | 17.355 |
| 09/28/2026 16:11 | 100 | 17.35 |
| 09/28/2026 16:11 | 5 | 17.35 |
| 09/28/2026 16:11 | 100 | 17.34 |
| 09/28/2026 16:11 | 39 | 17.34 |
| 09/28/2026 16:11 | 4 | 17.34 |
| 09/28/2026 16:11 | 6 | 17.33 |
| 09/28/2026 16:11 | 100 | 17.33 |
| 09/28/2026 16:11 | 30 | 17.32 |
| 09/28/2026 16:11 | 110 | 17.32 |
| 09/28/2026 16:11 | 100 | 17.31 |
| 09/28/2026 16:10 | 40 | 17.30 |
| 09/28/2026 16:10 | 220 | 17.30 |
| 09/28/2026 16:10 | 3 | 17.29 |
| 09/28/2026 16:10 | 1 | 17.27 |
| 09/28/2026 16:10 | 99 | 17.27 |
| 09/28/2026 16:10 | 1 | 17.27 |
| 09/28/2026 16:10 | 20 | 17.26 |
| 09/28/2026 16:10 | 60 | 17.26 |
| 09/28/2026 16:10 | 20 | 17.26 |
| 09/28/2026 16:10 | 100 | 17.265 |
| 09/28/2026 16:09 | 20 | 17.27 |
| 09/28/2026 16:09 | 9 | 17.27 |
| 09/28/2026 16:09 | 100 | 17.26 |
| 09/28/2026 16:09 | 100 | 17.27 |
| 09/28/2026 16:09 | 100 | 17.27 |
| 09/28/2026 16:09 | 100 | 17.275 |
| 09/28/2026 16:09 | 100 | 17.275 |
| 09/28/2026 16:09 | 100 | 17.28 |
| 09/28/2026 16:09 | 30 | 17.28 |
| 09/28/2026 16:09 | 100 | 17.28 |
| 09/28/2026 16:09 | 100 | 17.28 |
| 09/28/2026 16:09 | 28 | 17.30 |
| 09/28/2026 16:08 | 100 | 17.28 |
| 09/28/2026 16:08 | 100 | 17.28 |
| 09/28/2026 16:08 | 200 | 17.28 |
| 09/28/2026 16:08 | 100 | 17.26 |
| 09/28/2026 16:08 | 150 | 17.255 |
| 09/28/2026 16:08 | 23 | 17.26 |
| 09/28/2026 16:08 | 100 | 17.26 |
| 09/28/2026 16:08 | 100 | 17.265 |
| 09/28/2026 16:08 | 100 | 17.26 |
| 09/28/2026 16:08 | 50 | 17.26 |
| 09/28/2026 16:08 | 20 | 17.25 |
| 09/28/2026 16:08 | 300 | 17.25 |
| 09/28/2026 16:08 | 100 | 17.24 |
| 09/28/2026 16:08 | 100 | 17.24 |
| 09/28/2026 16:08 | 90 | 17.24 |
| 09/28/2026 16:08 | 10 | 17.24 |
| 09/28/2026 16:08 | 100 | 17.24 |
| 09/28/2026 16:08 | 100 | 17.24 |
| 09/28/2026 16:08 | 100 | 17.24 |
| 09/28/2026 16:08 | 1836 | 17.24 |
| 09/28/2026 16:08 | 49 | 17.24 |
| 09/28/2026 16:08 | 100 | 17.23 |
| 09/28/2026 16:08 | 200 | 17.23 |
| 09/28/2026 16:08 | 100 | 17.23 |
| 09/28/2026 16:08 | 100 | 17.23 |
| 09/28/2026 16:08 | 100 | 17.23 |
| 09/28/2026 16:08 | 100 | 17.215 |
| 09/28/2026 16:08 | 16 | 17.21 |
| 09/28/2026 16:08 | 100 | 17.21 |
| 09/28/2026 16:08 | 27 | 17.21 |
| 09/28/2026 16:08 | 5 | 17.21 |
| 09/28/2026 16:08 | 100 | 17.20 |
| 09/28/2026 16:08 | 100 | 17.20 |
| 09/28/2026 16:08 | 69 | 17.20 |
| 09/28/2026 16:07 | 100 | 17.19 |
| 09/28/2026 16:07 | 100 | 17.19 |
| 09/28/2026 16:07 | 100 | 17.18 |
| 09/28/2026 16:07 | 100 | 17.18 |
| 09/28/2026 16:07 | 100 | 17.18 |
| 09/28/2026 16:07 | 100 | 17.17 |
| 09/28/2026 16:07 | 100 | 17.17 |
| 09/28/2026 16:07 | 100 | 17.17 |
| 09/28/2026 16:07 | 200 | 17.17 |
| 09/28/2026 16:07 | 100 | 17.17 |
| 09/28/2026 16:07 | 100 | 17.17 |
| 09/28/2026 16:07 | 100 | 17.17 |
| 09/28/2026 16:07 | 100 | 17.17 |
| 09/28/2026 16:07 | 100 | 17.16 |
| 09/28/2026 16:07 | 200 | 17.16 |
| 09/28/2026 16:07 | 10 | 17.17 |
| 09/28/2026 16:07 | 16 | 17.17 |
| 09/28/2026 16:07 | 100 | 17.16 |
| 09/28/2026 16:07 | 100 | 17.16 |
| 09/28/2026 16:07 | 200 | 17.16 |
| 09/28/2026 16:07 | 400 | 17.16 |
| 09/28/2026 16:07 | 20 | 17.16 |
| 09/28/2026 16:07 | 1 | 17.16 |
| 09/28/2026 16:07 | 100 | 17.15 |
| 09/28/2026 16:07 | 100 | 17.15 |
| 09/28/2026 16:07 | 100 | 17.15 |
| 09/28/2026 16:07 | 100 | 17.15 |
| 09/28/2026 16:07 | 3 | 17.14 |
| 09/28/2026 16:07 | 100 | 17.14 |
| 09/28/2026 16:07 | 92 | 17.14 |
| 09/28/2026 16:07 | 124 | 17.12 |
| 09/28/2026 16:07 | 100 | 17.12 |
| 09/28/2026 16:07 | 62 | 17.11 |
| 09/28/2026 16:07 | 16 | 17.11 |
| 09/28/2026 16:07 | 750 | 17.11 |
| 09/28/2026 16:07 | 43 | 17.11 |
| 09/28/2026 16:07 | 94 | 17.09 |
| 09/28/2026 16:07 | 14 | 17.09 |
| 09/28/2026 16:07 | 100 | 17.10 |
| 09/28/2026 16:07 | 30 | 17.10 |
| 09/28/2026 16:07 | 220 | 17.10 |
| 09/28/2026 16:07 | 100 | 17.10 |
| 09/28/2026 16:07 | 100 | 17.10 |
| 09/28/2026 16:07 | 200 | 17.10 |
| 09/28/2026 16:07 | 6 | 17.08 |
| 09/28/2026 16:07 | 443 | 17.08 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 9 | 17.07 |
| 09/28/2026 16:07 | 91 | 17.07 |
| 09/28/2026 16:07 | 9 | 17.07 |
| 09/28/2026 16:07 | 91 | 17.07 |
| 09/28/2026 16:07 | 9 | 17.07 |
| 09/28/2026 16:07 | 91 | 17.07 |
| 09/28/2026 16:07 | 9 | 17.07 |
| 09/28/2026 16:07 | 91 | 17.07 |
| 09/28/2026 16:07 | 9 | 17.07 |
| 09/28/2026 16:07 | 91 | 17.07 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 100 | 17.065 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 100 | 17.07 |
| 09/28/2026 16:07 | 4 | 17.07 |
| 09/28/2026 16:07 | 75 | 17.06 |
| 09/28/2026 16:07 | 450 | 17.05 |
| 09/28/2026 16:06 | 100 | 17.045 |
| 09/28/2026 16:06 | 100 | 17.04 |
| 09/28/2026 16:06 | 278 | 17.03 |
| 09/28/2026 16:06 | 33 | 17.03 |
| 09/28/2026 16:06 | 300 | 17.025 |
| 09/28/2026 16:06 | 100 | 17.025 |
| 09/28/2026 16:06 | 100 | 17.025 |
| 09/28/2026 16:06 | 200 | 17.025 |
| 09/28/2026 16:06 | 100 | 17.025 |
| 09/28/2026 16:06 | 100 | 17.025 |
| 09/28/2026 16:06 | 100 | 17.025 |
| 09/28/2026 16:06 | 21 | 17.02 |
| 09/28/2026 16:06 | 100 | 17.01 |
| 09/28/2026 16:06 | 100 | 17.01 |
| 09/28/2026 16:06 | 100 | 17.01 |
| 09/28/2026 16:06 | 120 | 17.01 |
| 09/28/2026 16:06 | 100 | 17.01 |
| 09/28/2026 16:06 | 100 | 17.015 |
| 09/28/2026 16:06 | 100 | 17.00 |
| 09/28/2026 16:06 | 100 | 17.00 |
| 09/28/2026 16:06 | 100 | 17.00 |
| 09/28/2026 16:06 | 20 | 17.00 |
| 09/28/2026 16:06 | 30 | 17.00 |
| 09/28/2026 16:06 | 200 | 17.00 |
| 09/28/2026 16:06 | 1 | 16.99 |
| 09/28/2026 16:06 | 200 | 16.99 |
| 09/28/2026 16:06 | 100 | 16.975 |
| 09/28/2026 16:06 | 100 | 16.98 |
| 09/28/2026 16:06 | 200 | 16.98 |
| 09/28/2026 16:06 | 100 | 16.98 |
| 09/28/2026 16:06 | 100 | 16.98 |
| 09/28/2026 16:06 | 100 | 16.98 |
| 09/28/2026 16:05 | 200 | 16.965 |
| 09/28/2026 16:05 | 100 | 16.965 |
| 09/28/2026 16:05 | 100 | 16.96 |
| 09/28/2026 16:05 | 100 | 16.955 |
| 09/28/2026 16:05 | 1 | 16.96 |
| 09/28/2026 16:05 | 100 | 16.955 |
| 09/28/2026 16:05 | 14 | 16.96 |
| 09/28/2026 16:05 | 60 | 16.97 |
| 09/28/2026 16:05 | 100 | 16.97 |
| 09/28/2026 16:05 | 200 | 16.97 |
| 09/28/2026 16:04 | 100 | 16.95 |
| 09/28/2026 16:04 | 100 | 16.95 |
| 09/28/2026 16:04 | 100 | 16.95 |
| 09/28/2026 16:04 | 100 | 16.94 |
| 09/28/2026 16:04 | 40 | 16.94 |
| 09/28/2026 16:04 | 60 | 16.94 |
| 09/28/2026 16:04 | 100 | 16.96 |
| 09/28/2026 16:04 | 100 | 16.96 |
| 09/28/2026 16:04 | 20 | 16.97 |
| 09/28/2026 16:04 | 19 | 16.97 |
| 09/28/2026 16:04 | 81 | 16.97 |
| 09/28/2026 16:04 | 19 | 16.97 |
| 09/28/2026 16:04 | 100 | 16.99 |
| 09/28/2026 16:04 | 100 | 16.995 |
| 09/28/2026 16:04 | 20 | 16.995 |
| 09/28/2026 16:04 | 100 | 17.00 |
| 09/28/2026 16:04 | 20 | 17.00 |
| 09/28/2026 16:04 | 100 | 17.01 |
| 09/28/2026 16:04 | 100 | 17.01 |
| 09/28/2026 16:04 | 100 | 17.01 |
| 09/28/2026 16:04 | 100 | 17.01 |
| 09/28/2026 16:04 | 10 | 17.01 |
| 09/28/2026 16:04 | 300 | 17.005 |
| 09/28/2026 16:04 | 74 | 17.01 |
| 09/28/2026 16:04 | 13 | 17.01 |
| 09/28/2026 16:04 | 13 | 17.01 |
| 09/28/2026 16:04 | 13 | 17.01 |
| 09/28/2026 16:03 | 100 | 17.005 |
| 09/28/2026 16:03 | 150 | 17.005 |
| 09/28/2026 16:03 | 3 | 16.99 |
| 09/28/2026 16:03 | 100 | 16.975 |
| 09/28/2026 16:03 | 100 | 16.975 |
| 09/28/2026 16:03 | 100 | 16.975 |
| 09/28/2026 16:03 | 20 | 16.98 |
| 09/28/2026 16:03 | 90 | 16.98 |
| 09/28/2026 16:03 | 10 | 16.98 |
| 09/28/2026 16:03 | 100 | 16.99 |
| 09/28/2026 16:03 | 100 | 16.99 |
| 09/28/2026 16:03 | 14 | 17.00 |
| 09/28/2026 16:03 | 40 | 17.01 |
| 09/28/2026 16:03 | 99 | 17.01 |
| 09/28/2026 16:03 | 1 | 17.01 |
| 09/28/2026 16:02 | 40 | 17.01 |
| 09/28/2026 16:02 | 5 | 17.01 |
| 09/28/2026 16:02 | 100 | 17.01 |
| 09/28/2026 16:02 | 100 | 17.02 |
| 09/28/2026 16:02 | 100 | 16.995 |
| 09/28/2026 16:02 | 30 | 17.00 |
| 09/28/2026 16:02 | 100 | 16.995 |
| 09/28/2026 16:02 | 32 | 16.99 |
| 09/28/2026 16:02 | 100 | 16.99 |
| 09/28/2026 16:02 | 100 | 16.99 |
| 09/28/2026 16:02 | 100 | 16.99 |
| 09/28/2026 16:02 | 100 | 16.99 |
| 09/28/2026 16:02 | 100 | 16.99 |
| 09/28/2026 16:02 | 100 | 17.00 |
| 09/28/2026 16:02 | 100 | 16.995 |
| 09/28/2026 16:02 | 100 | 17.00 |
| 09/28/2026 16:02 | 100 | 17.00 |
| 09/28/2026 16:02 | 100 | 17.01 |
| 09/28/2026 16:02 | 100 | 17.01 |
| 09/28/2026 16:02 | 100 | 17.01 |
| 09/28/2026 16:02 | 100 | 17.01 |
| 09/28/2026 16:01 | 100 | 17.01 |
| 09/28/2026 16:01 | 100 | 17.01 |
| 09/28/2026 16:01 | 189 | 17.03 |
| 09/28/2026 16:01 | 54 | 17.01 |
| 09/28/2026 16:01 | 6 | 17.01 |
| 09/28/2026 16:01 | 74 | 17.01 |
| 09/28/2026 16:01 | 100 | 17.01 |
| 09/28/2026 16:01 | 20 | 17.01 |
| 09/28/2026 16:01 | 100 | 17.015 |
| 09/28/2026 16:01 | 100 | 17.02 |
| 09/28/2026 16:01 | 100 | 17.02 |
| 09/28/2026 16:01 | 100 | 17.015 |
| 09/28/2026 16:01 | 300 | 17.01 |
| 09/28/2026 16:01 | 86 | 17.02 |
| 09/28/2026 16:01 | 100 | 17.01 |
| 09/28/2026 16:01 | 100 | 17.01 |
| 09/28/2026 16:01 | 100 | 17.01 |
| 09/28/2026 16:00 | 100 | 17.02 |
| 09/28/2026 16:00 | 100 | 17.005 |
| 09/28/2026 16:00 | 100 | 17.005 |
| 09/28/2026 16:00 | 99 | 17.02 |
| 09/28/2026 16:00 | 201 | 17.02 |
| 09/28/2026 15:59 | 100 | 17.015 |
| 09/28/2026 15:59 | 100 | 17.01 |
| 09/28/2026 15:59 | 7 | 17.015 |
| 09/28/2026 15:59 | 100 | 17.015 |
| 09/28/2026 15:59 | 100 | 17.01 |
| 09/28/2026 15:59 | 100 | 17.01 |
| 09/28/2026 15:59 | 100 | 17.015 |
| 09/28/2026 15:59 | 100 | 17.015 |
| 09/28/2026 15:59 | 10 | 17.01 |
| 09/28/2026 15:59 | 50 | 17.01 |
| 09/28/2026 15:59 | 100 | 17.00 |
| 09/28/2026 15:59 | 100 | 16.99 |
| 09/28/2026 15:59 | 100 | 16.99 |
| 09/28/2026 15:59 | 100 | 17.00 |
| 09/28/2026 15:58 | 200 | 17.00 |
| 09/28/2026 15:58 | 100 | 17.01 |
| 09/28/2026 15:58 | 100 | 16.995 |
| 09/28/2026 15:58 | 100 | 17.00 |
| 09/28/2026 15:58 | 100 | 17.00 |
| 09/28/2026 15:58 | 100 | 17.01 |
| 09/28/2026 15:58 | 100 | 17.01 |
| 09/28/2026 15:58 | 300 | 17.01 |
| 09/28/2026 15:58 | 100 | 17.015 |
| 09/28/2026 15:58 | 45 | 17.015 |
| 09/28/2026 15:58 | 100 | 17.01 |
| 09/28/2026 15:58 | 91 | 17.01 |
| 09/28/2026 15:58 | 9 | 17.01 |
| 09/28/2026 15:58 | 100 | 17.015 |
| 09/28/2026 15:58 | 5 | 17.015 |
| 09/28/2026 15:58 | 30 | 17.02 |
| 09/28/2026 15:58 | 100 | 17.02 |
| 09/28/2026 15:58 | 4 | 17.01 |
| 09/28/2026 15:58 | 10 | 17.00 |
| 09/28/2026 15:58 | 500 | 17.00 |
| 09/28/2026 15:58 | 10 | 17.00 |
| 09/28/2026 15:58 | 185 | 17.00 |
| 09/28/2026 15:58 | 100 | 17.00 |
| 09/28/2026 15:58 | 50 | 17.00 |
| 09/28/2026 15:58 | 50 | 17.00 |
| 09/28/2026 15:58 | 5 | 16.99 |
| 09/28/2026 15:58 | 1 | 16.99 |
| 09/28/2026 15:58 | 17 | 16.99 |
| 09/28/2026 15:58 | 38 | 16.985 |
| 09/28/2026 15:58 | 56 | 16.985 |
| 09/28/2026 15:58 | 56 | 16.985 |
| 09/28/2026 15:58 | 150 | 16.985 |
| 09/28/2026 15:58 | 3 | 16.98 |
| 09/28/2026 15:58 | 3 | 16.97 |
| 09/28/2026 15:58 | 100 | 16.96 |
| 09/28/2026 15:58 | 13 | 16.96 |
| 09/28/2026 15:58 | 1600 | 16.95 |
| 09/28/2026 15:57 | 60 | 16.945 |
| 09/28/2026 15:57 | 100 | 16.94 |
| 09/28/2026 15:57 | 3 | 16.94 |
| 09/28/2026 15:57 | 5 | 16.93 |
| 09/28/2026 15:57 | 3 | 16.93 |
| 09/28/2026 15:57 | 3 | 16.92 |
| 09/28/2026 15:57 | 100 | 16.92 |
| 09/28/2026 15:57 | 100 | 16.92 |
| 09/28/2026 15:57 | 73 | 16.90 |
| 09/28/2026 15:57 | 200 | 16.895 |
| 09/28/2026 15:56 | 3 | 16.88 |
| 09/28/2026 15:56 | 8 | 16.88 |
| 09/28/2026 15:56 | 5 | 16.87 |
| 09/28/2026 15:56 | 100 | 16.87 |
| 09/28/2026 15:56 | 100 | 16.86 |
| 09/28/2026 15:55 | 85 | 16.88 |
| 09/28/2026 15:55 | 55 | 16.88 |
| 09/28/2026 15:55 | 20 | 16.885 |
| 09/28/2026 15:55 | 100 | 16.885 |
| 09/28/2026 15:55 | 100 | 16.89 |
| 09/28/2026 15:55 | 55 | 16.89 |
| 09/28/2026 15:55 | 100 | 16.90 |
| 09/28/2026 15:55 | 100 | 16.91 |
| 09/28/2026 15:55 | 100 | 16.92 |
| 09/28/2026 15:55 | 29 | 16.915 |
| 09/28/2026 15:55 | 100 | 16.92 |
| 09/28/2026 15:55 | 100 | 16.92 |
| 09/28/2026 15:55 | 100 | 16.92 |
| 09/28/2026 15:55 | 66 | 16.92 |
| 09/28/2026 15:55 | 89 | 16.93 |
| 09/28/2026 15:55 | 3 | 16.93 |
| 09/28/2026 15:55 | 100 | 16.93 |
| 09/28/2026 15:55 | 100 | 16.925 |
| 09/28/2026 15:55 | 100 | 16.92 |
| 09/28/2026 15:55 | 100 | 16.92 |
| 09/28/2026 15:55 | 100 | 16.92 |
| 09/28/2026 15:55 | 8 | 16.92 |
| 09/28/2026 15:55 | 92 | 16.92 |
| 09/28/2026 15:55 | 100 | 16.91 |
| 09/28/2026 15:55 | 100 | 16.91 |
| 09/28/2026 15:54 | 100 | 16.91 |
| 09/28/2026 15:54 | 100 | 16.91 |
| 09/28/2026 15:54 | 100 | 16.92 |
| 09/28/2026 15:54 | 100 | 16.92 |
| 09/28/2026 15:54 | 100 | 16.92 |
| 09/28/2026 15:54 | 100 | 16.93 |
| 09/28/2026 15:54 | 60 | 16.93 |
| 09/28/2026 15:54 | 72 | 16.93 |
| 09/28/2026 15:54 | 100 | 16.92 |
| 09/28/2026 15:54 | 5 | 16.91 |
| 09/28/2026 15:54 | 100 | 16.91 |
| 09/28/2026 15:54 | 100 | 16.905 |
| 09/28/2026 15:54 | 100 | 16.905 |
| 09/28/2026 15:54 | 100 | 16.905 |
| 09/28/2026 15:54 | 100 | 16.905 |
| 09/28/2026 15:53 | 3 | 16.92 |
| 09/28/2026 15:53 | 3 | 16.92 |
| 09/28/2026 15:53 | 100 | 16.91 |
| 09/28/2026 15:53 | 120 | 16.90 |
| 09/28/2026 15:53 | 400 | 16.89 |
| 09/28/2026 15:53 | 100 | 16.895 |
| 09/28/2026 15:52 | 4 | 16.90 |
| 09/28/2026 15:52 | 100 | 16.90 |
| 09/28/2026 15:52 | 19 | 16.905 |
| 09/28/2026 15:52 | 80 | 16.90 |
| 09/28/2026 15:52 | 24 | 16.895 |
| 09/28/2026 15:52 | 100 | 16.89 |
| 09/28/2026 15:52 | 100 | 16.89 |
| 09/28/2026 15:52 | 31 | 16.88 |
| 09/28/2026 15:52 | 100 | 16.875 |
| 09/28/2026 15:51 | 33 | 16.885 |
| 09/28/2026 15:51 | 150 | 16.875 |
| 09/28/2026 15:51 | 150 | 16.875 |
| 09/28/2026 15:51 | 20 | 16.87 |
| 09/28/2026 15:51 | 40 | 16.87 |
| 09/28/2026 15:51 | 3 | 16.87 |
| 09/28/2026 15:51 | 100 | 16.86 |
| 09/28/2026 15:51 | 100 | 16.85 |
| 09/28/2026 15:51 | 60 | 16.85 |
| 09/28/2026 15:51 | 40 | 16.85 |
| 09/28/2026 15:51 | 100 | 16.84 |
| 09/28/2026 15:50 | 140 | 16.83 |
| 09/28/2026 15:50 | 10 | 16.83 |
| 09/28/2026 15:50 | 10 | 16.83 |
| 09/28/2026 15:50 | 44 | 16.81 |
| 09/28/2026 15:50 | 100 | 16.81 |
| 09/28/2026 15:50 | 100 | 16.82 |
| 09/28/2026 15:50 | 47 | 16.83 |
| 09/28/2026 15:50 | 26 | 16.83 |
| 09/28/2026 15:50 | 100 | 16.83 |
| 09/28/2026 15:50 | 56 | 16.83 |
| 09/28/2026 15:50 | 60 | 16.84 |
| 09/28/2026 15:49 | 100 | 16.86 |
| 09/28/2026 15:49 | 100 | 16.86 |
| 09/28/2026 15:49 | 100 | 16.86 |
| 09/28/2026 15:49 | 100 | 16.89 |
| 09/28/2026 15:49 | 100 | 16.91 |
| 09/28/2026 15:49 | 100 | 16.91 |
| 09/28/2026 15:49 | 3 | 16.91 |
| 09/28/2026 15:49 | 100 | 16.90 |
| 09/28/2026 15:49 | 140 | 16.90 |
| 09/28/2026 15:49 | 100 | 16.89 |
| 09/28/2026 15:49 | 800 | 16.89 |
| 09/28/2026 15:49 | 100 | 16.895 |
| 09/28/2026 15:49 | 17 | 16.90 |
| 09/28/2026 15:48 | 5 | 16.91 |
| 09/28/2026 15:48 | 18 | 16.91 |
| 09/28/2026 15:48 | 8 | 16.91 |
| 09/28/2026 15:48 | 100 | 16.91 |
| 09/28/2026 15:48 | 100 | 16.91 |
| 09/28/2026 15:48 | 9 | 16.91 |
| 09/28/2026 15:48 | 200 | 16.93 |
| 09/28/2026 15:48 | 100 | 16.94 |
| 09/28/2026 15:48 | 100 | 16.94 |
| 09/28/2026 15:48 | 8 | 16.945 |
| 09/28/2026 15:48 | 100 | 16.95 |
| 09/28/2026 15:48 | 100 | 16.95 |
| 09/28/2026 15:48 | 15 | 16.96 |
| 09/28/2026 15:48 | 2 | 16.96 |
| 09/28/2026 15:48 | 100 | 16.96 |
| 09/28/2026 15:48 | 100 | 16.96 |
| 09/28/2026 15:47 | 200 | 16.98 |
| 09/28/2026 15:47 | 10 | 16.98 |
| 09/28/2026 15:47 | 1 | 16.96 |
| 09/28/2026 15:47 | 75 | 16.96 |
| 09/28/2026 15:47 | 60 | 16.96 |
| 09/28/2026 15:47 | 45 | 16.965 |
| 09/28/2026 15:47 | 100 | 16.965 |
| 09/28/2026 15:47 | 50 | 16.96 |
| 09/28/2026 15:47 | 100 | 16.94 |
| 09/28/2026 15:47 | 8 | 16.91 |
| 09/28/2026 15:47 | 13 | 16.91 |
| 09/28/2026 15:47 | 4 | 16.91 |
| 09/28/2026 15:47 | 39 | 16.91 |
| 09/28/2026 15:47 | 140 | 16.91 |
| 09/28/2026 15:47 | 1000 | 16.91 |
| 09/28/2026 15:47 | 93 | 16.90 |
| 09/28/2026 15:47 | 100 | 16.89 |
| 09/28/2026 15:47 | 100 | 16.87 |
| 09/28/2026 15:47 | 100 | 16.87 |
| 09/28/2026 15:47 | 140 | 16.87 |
| 09/28/2026 15:47 | 100 | 16.87 |
| 09/28/2026 15:47 | 100 | 16.86 |
| 09/28/2026 15:47 | 100 | 16.86 |
| 09/28/2026 15:47 | 100 | 16.86 |
| 09/28/2026 15:47 | 100 | 16.855 |
| 09/28/2026 15:47 | 94 | 16.86 |
| 09/28/2026 15:47 | 6 | 16.86 |
| 09/28/2026 15:47 | 100 | 16.86 |
| 09/28/2026 15:46 | 19 | 16.85 |
| 09/28/2026 15:46 | 4 | 16.85 |
| 09/28/2026 15:46 | 296 | 16.85 |
| 09/28/2026 15:46 | 100 | 16.85 |
| 09/28/2026 15:46 | 300 | 16.85 |
| 09/28/2026 15:46 | 100 | 16.85 |
| 09/28/2026 15:46 | 24 | 16.85 |
| 09/28/2026 15:46 | 76 | 16.85 |
| 09/28/2026 15:46 | 24 | 16.85 |
| 09/28/2026 15:46 | 76 | 16.85 |
| 09/28/2026 15:46 | 100 | 16.85 |
| 09/28/2026 15:46 | 100 | 16.86 |
| 09/28/2026 15:46 | 81 | 16.86 |
| 09/28/2026 15:46 | 19 | 16.86 |
| 09/28/2026 15:46 | 100 | 16.85 |
| 09/28/2026 15:46 | 100 | 16.85 |
| 09/28/2026 15:46 | 100 | 16.86 |
| 09/28/2026 15:46 | 20 | 16.84 |
| 09/28/2026 15:46 | 42 | 16.84 |
| 09/28/2026 15:46 | 200 | 16.85 |
| 09/28/2026 15:45 | 63 | 16.86 |
| 09/28/2026 15:45 | 150 | 16.84 |
| 09/28/2026 15:45 | 100 | 16.835 |
| 09/28/2026 15:45 | 100 | 16.83 |
| 09/28/2026 15:45 | 100 | 16.83 |
| 09/28/2026 15:45 | 51 | 16.83 |
| 09/28/2026 15:45 | 100 | 16.82 |
| 09/28/2026 15:45 | 100 | 16.87 |
| 09/28/2026 15:45 | 100 | 16.87 |
| 09/28/2026 15:45 | 1 | 16.88 |
| 09/28/2026 15:45 | 100 | 16.88 |
| 09/28/2026 15:45 | 100 | 16.89 |
| 09/28/2026 15:45 | 100 | 16.89 |
| 09/28/2026 15:45 | 100 | 16.895 |
| 09/28/2026 15:44 | 100 | 16.90 |
| 09/28/2026 15:44 | 250 | 16.90 |
| 09/28/2026 15:44 | 1 | 16.90 |
| 09/28/2026 15:44 | 100 | 16.89 |
| 09/28/2026 15:44 | 133 | 16.88 |
| 09/28/2026 15:44 | 67 | 16.88 |
| 09/28/2026 15:44 | 100 | 16.875 |
| 09/28/2026 15:44 | 100 | 16.87 |
| 09/28/2026 15:44 | 300 | 16.87 |
| 09/28/2026 15:44 | 30 | 16.87 |
| 09/28/2026 15:44 | 31 | 16.86 |
| 09/28/2026 15:43 | 100 | 16.83 |
| 09/28/2026 15:43 | 100 | 16.83 |
| 09/28/2026 15:43 | 300 | 16.825 |
| 09/28/2026 15:43 | 100 | 16.83 |
| 09/28/2026 15:43 | 150 | 16.835 |
| 09/28/2026 15:43 | 100 | 16.84 |
| 09/28/2026 15:43 | 32 | 16.84 |
| 09/28/2026 15:43 | 68 | 16.84 |
| 09/28/2026 15:43 | 36 | 16.84 |
| 09/28/2026 15:43 | 20 | 16.83 |
| 09/28/2026 15:43 | 18 | 16.79 |
| 09/28/2026 15:43 | 100 | 16.81 |
| 09/28/2026 15:42 | 100 | 16.805 |
| 09/28/2026 15:42 | 100 | 16.79 |
| 09/28/2026 15:42 | 100 | 16.76 |
| 09/28/2026 15:42 | 20 | 16.76 |
| 09/28/2026 15:42 | 15 | 16.76 |
| 09/28/2026 15:41 | 100 | 16.77 |
| 09/28/2026 15:41 | 100 | 16.77 |
| 09/28/2026 15:41 | 21 | 16.77 |
| 09/28/2026 15:41 | 3 | 16.77 |
| 09/28/2026 15:41 | 100 | 16.78 |
| 09/28/2026 15:41 | 100 | 16.785 |
| 09/28/2026 15:40 | 50 | 16.78 |
| 09/28/2026 15:40 | 100 | 16.78 |
| 09/28/2026 15:40 | 100 | 16.79 |
| 09/28/2026 15:40 | 43 | 16.79 |
| 09/28/2026 15:40 | 57 | 16.79 |
| 09/28/2026 15:40 | 100 | 16.79 |
| 09/28/2026 15:40 | 100 | 16.80 |
| 09/28/2026 15:40 | 100 | 16.81 |
| 09/28/2026 15:40 | 200 | 16.81 |
| 09/28/2026 15:39 | 300 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.79 |
| 09/28/2026 15:39 | 100 | 16.78 |
| 09/28/2026 15:39 | 22 | 16.75 |
| 09/28/2026 15:39 | 100 | 16.75 |
| 09/28/2026 15:39 | 22 | 16.75 |
| 09/28/2026 15:39 | 98 | 16.76 |
| 09/28/2026 15:39 | 2 | 16.76 |
| 09/28/2026 15:39 | 100 | 16.76 |
| 09/28/2026 15:39 | 100 | 16.76 |
| 09/28/2026 15:39 | 35 | 16.76 |
| 09/28/2026 15:39 | 65 | 16.76 |
| 09/28/2026 15:39 | 25 | 16.76 |
| 09/28/2026 15:39 | 82 | 16.76 |
| 09/28/2026 15:39 | 5 | 16.75 |
| 09/28/2026 15:39 | 95 | 16.75 |
| 09/28/2026 15:39 | 1316 | 16.75 |
| 09/28/2026 15:39 | 1000 | 16.75 |
| 09/28/2026 15:39 | 100 | 16.745 |
| 09/28/2026 15:39 | 20 | 16.74 |
| 09/28/2026 15:39 | 18 | 16.74 |
| 09/28/2026 15:39 | 22 | 16.74 |
| 09/28/2026 15:38 | 100 | 16.72 |
| 09/28/2026 15:38 | 100 | 16.72 |
| 09/28/2026 15:38 | 100 | 16.72 |
| 09/28/2026 15:38 | 2 | 16.74 |
| 09/28/2026 15:37 | 1 | 16.74 |
| 09/28/2026 15:37 | 40 | 16.74 |
| 09/28/2026 15:37 | 100 | 16.73 |
| 09/28/2026 15:37 | 96 | 16.73 |
| 09/28/2026 15:37 | 22 | 16.73 |
| 09/28/2026 15:37 | 100 | 16.73 |
| 09/28/2026 15:37 | 40 | 16.73 |
| 09/28/2026 15:37 | 100 | 16.70 |
| 09/28/2026 15:37 | 60 | 16.67 |
| 09/28/2026 15:36 | 4 | 16.65 |
| 09/28/2026 15:35 | 30 | 16.66 |
| 09/28/2026 15:35 | 77 | 16.65 |
| 09/28/2026 15:35 | 23 | 16.65 |
| 09/28/2026 15:35 | 3 | 16.64 |
| 09/28/2026 15:35 | 36 | 16.64 |
| 09/28/2026 15:35 | 100 | 16.62 |
| 09/28/2026 15:35 | 5 | 16.62 |
| 09/28/2026 15:35 | 100 | 16.62 |
| 09/28/2026 15:35 | 100 | 16.60 |
| 09/28/2026 15:35 | 62 | 16.58 |
| 09/28/2026 15:35 | 150 | 16.58 |
| 09/28/2026 15:35 | 150 | 16.58 |
| 09/28/2026 15:35 | 38 | 16.58 |
| 09/28/2026 15:35 | 150 | 16.58 |
| 09/28/2026 15:35 | 50 | 16.59 |
| 09/28/2026 15:35 | 150 | 16.59 |
| 09/28/2026 15:35 | 150 | 16.58 |
| 09/28/2026 15:35 | 150 | 16.58 |
| 09/28/2026 15:35 | 150 | 16.58 |
| 09/28/2026 15:35 | 100 | 16.58 |
| 09/28/2026 15:35 | 100 | 16.59 |
| 09/28/2026 15:35 | 30 | 16.59 |
| 09/28/2026 15:35 | 20 | 16.59 |
| 09/28/2026 15:35 | 71 | 16.59 |
| 09/28/2026 15:34 | 8 | 16.59 |
| 09/28/2026 15:34 | 60 | 16.60 |
| 09/28/2026 15:34 | 100 | 16.60 |
| 09/28/2026 15:34 | 40 | 16.58 |
| 09/28/2026 15:34 | 120 | 16.60 |
| 09/28/2026 15:34 | 60 | 16.59 |
| 09/28/2026 15:34 | 300 | 16.59 |
| 09/28/2026 15:34 | 60 | 16.58 |
| 09/28/2026 15:34 | 22 | 16.555 |
| 09/28/2026 15:34 | 150 | 16.555 |
| 09/28/2026 15:33 | 5 | 16.56 |
| 09/28/2026 15:33 | 60 | 16.55 |
| 09/28/2026 15:33 | 100 | 16.54 |
| 09/28/2026 15:32 | 86 | 16.51 |
| 09/28/2026 15:32 | 100 | 16.50 |
| 09/28/2026 15:31 | 150 | 16.47 |
| 09/28/2026 15:31 | 22 | 16.47 |
| 09/28/2026 15:31 | 100 | 16.49 |
| 09/28/2026 15:31 | 10 | 16.51 |
| 09/28/2026 15:31 | 22 | 16.51 |
| 09/28/2026 15:31 | 27 | 16.51 |
| 09/28/2026 15:31 | 100 | 16.52 |
| 09/28/2026 15:31 | 1 | 16.51 |
| 09/28/2026 15:31 | 60 | 16.47 |
| 09/28/2026 15:30 | 100 | 16.48 |
| 09/28/2026 15:30 | 150 | 16.485 |
| 09/28/2026 15:30 | 22 | 16.48 |
| 09/28/2026 15:30 | 3 | 16.48 |
| 09/28/2026 15:30 | 9 | 16.48 |
| 09/28/2026 15:30 | 3 | 16.48 |
| 09/28/2026 15:30 | 300 | 16.485 |
| 09/28/2026 15:30 | 100 | 16.49 |
| 09/28/2026 15:30 | 100 | 16.50 |
| 09/28/2026 15:30 | 100 | 16.50 |
| 09/28/2026 15:30 | 5 | 16.56 |
| 09/28/2026 15:30 | 10 | 16.56 |
| 09/28/2026 15:30 | 69 | 16.56 |
| 09/28/2026 15:30 | 31 | 16.56 |
| 09/28/2026 15:30 | 31 | 16.56 |
| 09/28/2026 15:30 | 100 | 16.55 |
| 09/28/2026 15:30 | 100 | 16.55 |
| 09/28/2026 15:30 | 200 | 16.56 |
| 09/28/2026 15:30 | 10 | 16.56 |
| 09/28/2026 15:30 | 90 | 16.56 |
| 09/28/2026 15:30 | 10 | 16.56 |
| 09/28/2026 15:30 | 90 | 16.56 |
| 09/28/2026 15:30 | 100 | 16.57 |
| 09/28/2026 15:30 | 100 | 16.57 |
| 09/28/2026 15:30 | 100 | 16.57 |
| 09/28/2026 15:30 | 200 | 16.57 |
| 09/28/2026 15:30 | 100 | 16.595 |
| 09/28/2026 15:30 | 50 | 16.59 |
| 09/28/2026 15:30 | 10 | 16.56 |
| 09/28/2026 15:30 | 5 | 16.56 |
| 09/28/2026 15:30 | 1 | 16.62 |
| 09/28/2026 15:30 | 50 | 16.58 |
| 09/28/2026 15:30 | 20 | 16.63 |
| 09/28/2026 15:30 | 500 | 16.60 |
| 09/28/2026 15:30 | 2 | 16.60 |
| 09/28/2026 15:30 | 1 | 16.60 |
| 09/28/2026 15:30 | 1 | 16.60 |
| 09/28/2026 15:30 | 1467 | 16.62 |
| 09/28/2026 15:30 | 37462 | 16.62 |
| 09/28/2026 15:30 | 37462 | 16.62 |