Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
19:01:09
|
Geld
23.10.2026 -
21:42:57
|
Geld Volumen |
Brief
23.10.2026 -
21:42:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.90
+0.81
(
+6.19% )
|
13.51
|
100 |
14.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 19:53 | 14 | 13.85 |
| 10/23/2026 19:01 | 60 | 13.90 |
| 10/23/2026 19:01 | 213 | 13.90 |
| 10/23/2026 19:01 | 500 | 13.90 |
| 10/23/2026 19:01 | 87 | 13.90 |
| 10/23/2026 18:57 | 1 | 13.855 |
| 10/23/2026 18:54 | 1 | 13.84 |
| 10/23/2026 18:51 | 1 | 13.855 |
| 10/23/2026 18:39 | 1 | 13.79 |
| 10/23/2026 18:38 | 1 | 13.76 |
| 10/23/2026 18:25 | 1 | 13.645 |
| 10/23/2026 17:44 | 1 | 13.68 |
| 10/23/2026 17:19 | 1 | 13.835 |
| 10/23/2026 16:38 | 23 | 13.59 |
| 10/23/2026 16:31 | 50 | 13.595 |
| 10/23/2026 16:31 | 50 | 13.595 |
| 10/23/2026 16:31 | 50 | 13.595 |
| 10/23/2026 16:31 | 50 | 13.595 |
| 10/23/2026 16:27 | 1 | 13.525 |
| 10/23/2026 16:21 | 100 | 13.405 |
| 10/23/2026 16:12 | 1 | 13.405 |
| 10/23/2026 16:07 | 1 | 13.44 |
| 10/23/2026 15:53 | 50 | 13.52 |
| 10/23/2026 15:32 | 50 | 12.75 |