Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
19:53:45
|
Geld
14.08.2026 -
20:14:59
|
Geld Volumen |
Brief
14.08.2026 -
20:14:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.73
+0.14
(
+1.03% )
|
13.60
|
100 |
14.03
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:14 | 6 | 13.75 |
| 08/14/2026 20:11 | 19 | 13.73 |
| 08/14/2026 20:10 | 34 | 13.73 |
| 08/14/2026 20:00 | 26 | 13.73 |
| 08/14/2026 19:54 | 6 | 13.75 |
| 08/14/2026 19:53 | 21 | 13.73 |
| 08/14/2026 19:53 | 100 | 13.73 |
| 08/14/2026 19:53 | 79 | 13.74 |
| 08/14/2026 19:53 | 21 | 13.74 |
| 08/14/2026 19:48 | 100 | 13.75 |
| 08/14/2026 19:48 | 1 | 13.75 |
| 08/14/2026 19:24 | 72 | 13.80 |
| 08/14/2026 19:24 | 25 | 13.80 |
| 08/14/2026 19:24 | 3 | 13.80 |
| 08/14/2026 19:22 | 3 | 13.80 |
| 08/14/2026 19:04 | 100 | 13.805 |
| 08/14/2026 18:46 | 55 | 13.81 |
| 08/14/2026 18:46 | 5 | 13.80 |
| 08/14/2026 17:49 | 61 | 13.63 |
| 08/14/2026 17:49 | 7 | 13.62 |
| 08/14/2026 17:49 | 68 | 13.60 |
| 08/14/2026 17:48 | 2 | 13.56 |
| 08/14/2026 17:47 | 1 | 13.63 |
| 08/14/2026 17:27 | 4 | 13.50 |
| 08/14/2026 16:28 | 1 | 13.37 |
| 08/14/2026 16:23 | 1 | 13.40 |
| 08/14/2026 16:21 | 2 | 13.385 |
| 08/14/2026 16:19 | 3 | 13.37 |
| 08/14/2026 16:09 | 100 | 13.15 |
| 08/14/2026 15:56 | 1 | 13.34 |