Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.90
-0.10
(
-0.43% )
|
22.90
|
1'700 |
23.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 22.90 |
| 10/09/2026 23:20 | � | 22.90 |
| 10/09/2026 22:30 | � | 22.90 |
| 10/09/2026 22:00 | � | 22.90 |
| 10/09/2026 22:00 | 407 | 22.90 |
| 10/09/2026 21:59 | 4 | 22.91 |
| 10/09/2026 21:59 | 10 | 23.00 |
| 10/09/2026 21:59 | 15 | 23.00 |
| 10/09/2026 21:59 | 94 | 23.00 |
| 10/09/2026 21:59 | 1 | 23.00 |
| 10/09/2026 21:59 | 14 | 23.00 |
| 10/09/2026 21:59 | 1 | 23.00 |
| 10/09/2026 21:59 | 23 | 23.00 |
| 10/09/2026 21:59 | 1 | 23.00 |
| 10/09/2026 21:59 | 5 | 23.00 |
| 10/09/2026 21:59 | 1 | 23.00 |
| 10/09/2026 21:59 | 7 | 23.00 |
| 10/09/2026 21:59 | 16 | 23.00 |
| 10/09/2026 21:58 | 1 | 23.00 |
| 10/09/2026 21:57 | 20 | 23.00 |
| 10/09/2026 21:57 | 2 | 23.00 |
| 10/09/2026 21:57 | 1 | 23.00 |
| 10/09/2026 21:55 | 3 | 23.00 |
| 10/09/2026 21:54 | 20 | 23.00 |
| 10/09/2026 21:52 | 1 | 23.00 |
| 10/09/2026 21:51 | 1 | 23.00 |
| 10/09/2026 21:51 | 29 | 23.01 |
| 10/09/2026 21:50 | 1 | 23.01 |
| 10/09/2026 21:45 | 15 | 23.00 |
| 10/09/2026 21:43 | 6 | 23.00 |
| 10/09/2026 21:43 | 8 | 23.00 |
| 10/09/2026 21:23 | 6 | 23.00 |
| 10/09/2026 20:50 | 6 | 23.00 |
| 10/09/2026 20:47 | 3 | 23.00 |
| 10/09/2026 20:36 | 18 | 23.04 |
| 10/09/2026 20:31 | 6 | 23.03 |
| 10/09/2026 20:23 | 2 | 23.03 |
| 10/09/2026 16:40 | 1 | 23.01 |
| 10/09/2026 15:30 | 7 | 23.09 |