Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.47
-0.12
(
-0.49% )
|
24.44
|
500 |
24.60
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.47 |
| 08/14/2026 23:20 | � | 24.47 |
| 08/14/2026 22:30 | � | 24.47 |
| 08/14/2026 22:00 | � | 24.47 |
| 08/14/2026 22:00 | 56 | 24.47 |
| 08/14/2026 21:59 | 1 | 24.46 |
| 08/14/2026 21:59 | 2 | 24.57 |
| 08/14/2026 21:59 | 1 | 24.57 |
| 08/14/2026 21:59 | 1 | 24.55 |
| 08/14/2026 21:59 | 4 | 24.45 |
| 08/14/2026 21:59 | 1 | 24.46 |
| 08/14/2026 21:59 | 12 | 24.45 |
| 08/14/2026 21:59 | 10 | 24.52 |
| 08/14/2026 21:59 | 2 | 24.60 |
| 08/14/2026 21:59 | 8 | 24.60 |
| 08/14/2026 21:59 | 100 | 24.59 |
| 08/14/2026 21:59 | 3 | 24.59 |
| 08/14/2026 21:59 | 26 | 24.58 |
| 08/14/2026 21:59 | 13 | 24.58 |
| 08/14/2026 21:59 | 13 | 24.58 |
| 08/14/2026 21:56 | 2 | 24.44 |
| 08/14/2026 21:56 | 13 | 24.45 |
| 08/14/2026 21:33 | 4 | 24.47 |
| 08/14/2026 21:19 | 1 | 24.31 |
| 08/14/2026 19:44 | 12 | 24.40 |
| 08/14/2026 19:19 | 12 | 24.28 |
| 08/14/2026 19:03 | 5 | 24.42 |
| 08/14/2026 17:46 | 3 | 24.40 |
| 08/14/2026 17:44 | 2 | 24.40 |
| 08/14/2026 17:44 | 52 | 24.41 |
| 08/14/2026 17:44 | 2 | 24.41 |
| 08/14/2026 15:30 | 228 | 24.39 |