Union Bankshares Rg
UNB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:53
Bid
Volume 		Ask
06/17/2026 - 21:59:53
Ask
Volume
23.60
+0.02 ( +0.08% )
23.39
200
23.60
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 23.60
06/17/2026 22:30 � 23.60
06/17/2026 22:00 � 23.60
06/17/2026 22:00 1775 23.60
06/17/2026 21:59 4 23.59
06/17/2026 21:59 1 23.59
06/17/2026 21:59 1 23.59
06/17/2026 21:59 5 23.59
06/17/2026 21:59 2 23.60
06/17/2026 21:59 5 23.525
06/17/2026 21:59 2 23.525
06/17/2026 21:59 5 23.525
06/17/2026 21:58 2 23.525
06/17/2026 21:58 3 23.525
06/17/2026 21:57 5 23.525
06/17/2026 21:55 4 23.525
06/17/2026 21:55 1 23.58
06/17/2026 21:55 1 23.58
06/17/2026 21:54 1 23.525
06/17/2026 21:49 14 23.60
06/17/2026 21:49 5 23.58
06/17/2026 21:46 6 23.525
06/17/2026 21:45 1 23.525
06/17/2026 21:45 1 23.525
06/17/2026 21:30 8 23.515
06/17/2026 21:29 19 23.60
06/17/2026 21:06 30 23.50
06/17/2026 21:06 64 23.50
06/17/2026 21:06 90 23.50
06/17/2026 21:06 10 23.50
06/17/2026 21:06 7 23.50
06/17/2026 21:06 10 23.50
06/17/2026 21:06 4 23.50
06/17/2026 21:06 7 23.50
06/17/2026 21:06 250 23.50
06/17/2026 21:06 58 23.53
06/17/2026 21:04 6 23.58
06/17/2026 21:04 4 23.58
06/17/2026 21:01 1 23.58
06/17/2026 21:00 3 23.58
06/17/2026 20:57 5 23.58
06/17/2026 20:56 1 23.57
06/17/2026 20:54 9 23.59
06/17/2026 20:48 8 23.55
06/17/2026 20:48 22 23.55
06/17/2026 20:48 13 23.55
06/17/2026 20:48 1 23.55
06/17/2026 20:48 2 23.50
06/17/2026 20:48 31 23.50
06/17/2026 20:48 100 23.50
06/17/2026 20:46 8 23.55
06/17/2026 20:45 8 23.55
06/17/2026 20:44 6 23.495
06/17/2026 20:39 4 23.55
06/17/2026 20:39 9 23.55
06/17/2026 20:33 47 23.44
06/17/2026 20:33 100 23.495
06/17/2026 20:32 2 23.495
06/17/2026 20:32 1 23.49
06/17/2026 20:25 2 23.485
06/17/2026 20:25 1 23.485
06/17/2026 20:25 3 23.485
06/17/2026 20:21 5 23.485
06/17/2026 20:19 6 23.485
06/17/2026 20:15 19 23.55
06/17/2026 20:11 3 23.55
06/17/2026 20:09 9 23.55
06/17/2026 19:58 1 23.55
06/17/2026 19:58 6 23.55
06/17/2026 19:58 1 23.55
06/17/2026 19:58 99 23.55
06/17/2026 19:58 100 23.55
06/17/2026 19:58 48 23.55
06/17/2026 19:58 3 23.55
06/17/2026 19:48 2 23.55
06/17/2026 19:48 6 23.48
06/17/2026 19:35 3 23.55
06/17/2026 19:31 50 23.54
06/17/2026 19:30 19 23.54
06/17/2026 19:04 30 23.55
06/17/2026 19:02 22 23.41
06/17/2026 19:02 1 23.41
06/17/2026 19:02 4 23.41
06/17/2026 18:55 30 23.41
06/17/2026 18:19 2 23.41
06/17/2026 18:19 1 23.41
06/17/2026 18:19 10 23.42
06/17/2026 18:08 1 23.55
06/17/2026 17:57 13 23.55
06/17/2026 17:57 5 23.53
06/17/2026 17:55 29 23.41
06/17/2026 17:55 1 23.41
06/17/2026 17:46 100 23.48
06/17/2026 17:30 113 23.41
06/17/2026 17:27 26 23.41
06/17/2026 17:27 4 23.41
06/17/2026 17:20 1 23.41
06/17/2026 17:20 79 23.42
06/17/2026 17:16 6 23.42
06/17/2026 17:16 3 23.41
06/17/2026 17:16 5 23.41
06/17/2026 17:16 22 23.42
06/17/2026 17:14 1 23.42
06/17/2026 17:06 1 23.42
06/17/2026 17:06 1 23.42
06/17/2026 17:06 4 23.42
06/17/2026 17:05 18 23.42
06/17/2026 17:05 42 23.42
06/17/2026 17:05 5 23.42
06/17/2026 17:05 5 23.42
06/17/2026 17:05 1 23.42
06/17/2026 17:05 78 23.48
06/17/2026 17:03 15 23.26
06/17/2026 17:03 5 23.27
06/17/2026 17:03 10 23.27
06/17/2026 16:58 100 23.30
06/17/2026 16:24 100 23.555
06/17/2026 15:40 2 23.50
06/17/2026 15:39 1 23.50
06/17/2026 15:31 7 23.50
06/17/2026 15:30 222 23.58
06/17/2026 15:29 1 23.58
06/17/2026 15:29 1 23.58
06/17/2026 15:29 1 23.58
06/17/2026 15:29 1 23.58
06/17/2026 15:29 1 23.58
06/17/2026 15:28 1 23.58