Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:48
|
Bid Volume |
Ask
10/16/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
23.00
+0.24
(
+1.05% )
|
23.00
|
200 |
23.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.00 |
| 10/16/2026 23:20 | � | 23.00 |
| 10/16/2026 22:30 | � | 23.00 |
| 10/16/2026 22:00 | � | 23.00 |
| 10/16/2026 22:00 | 118 | 23.00 |
| 10/16/2026 21:59 | 7 | 23.00 |
| 10/16/2026 21:59 | 1 | 23.00 |
| 10/16/2026 21:59 | 1 | 23.00 |
| 10/16/2026 21:59 | 1 | 23.00 |
| 10/16/2026 21:59 | 2 | 23.00 |
| 10/16/2026 21:59 | 2 | 23.00 |
| 10/16/2026 21:59 | 1 | 23.04 |
| 10/16/2026 21:59 | 4 | 23.00 |
| 10/16/2026 21:59 | 2 | 23.04 |
| 10/16/2026 21:59 | 21 | 23.02 |
| 10/16/2026 21:59 | 3 | 23.02 |
| 10/16/2026 21:59 | 2 | 23.02 |
| 10/16/2026 21:58 | 1 | 23.02 |
| 10/16/2026 21:55 | 5 | 23.02 |
| 10/16/2026 21:55 | 5 | 23.02 |
| 10/16/2026 21:55 | 5 | 23.02 |
| 10/16/2026 21:55 | 2 | 23.02 |
| 10/16/2026 21:55 | 4 | 23.02 |
| 10/16/2026 21:55 | 2 | 23.02 |
| 10/16/2026 21:49 | 1 | 23.14 |
| 10/16/2026 21:49 | 1 | 23.14 |
| 10/16/2026 21:39 | 1 | 23.145 |
| 10/16/2026 21:33 | 1 | 23.145 |
| 10/16/2026 21:26 | 1 | 23.145 |
| 10/16/2026 21:18 | 1 | 23.145 |
| 10/16/2026 21:09 | 1 | 23.145 |
| 10/16/2026 21:01 | 2 | 23.145 |
| 10/16/2026 19:52 | 5 | 23.13 |
| 10/16/2026 19:40 | 5 | 23.13 |
| 10/16/2026 19:32 | 1 | 23.25 |
| 10/16/2026 19:32 | 1 | 23.13 |
| 10/16/2026 19:28 | 5 | 23.00 |
| 10/16/2026 18:53 | 1 | 23.00 |
| 10/16/2026 18:31 | 8 | 23.00 |
| 10/16/2026 18:19 | 1 | 23.22 |
| 10/16/2026 18:19 | 1 | 23.45 |
| 10/16/2026 18:04 | 1 | 23.24 |
| 10/16/2026 18:04 | 1 | 23.48 |
| 10/16/2026 17:52 | 1 | 23.01 |
| 10/16/2026 17:36 | 1 | 23.48 |
| 10/16/2026 16:53 | 2 | 23.02 |
| 10/16/2026 16:40 | 1 | 23.04 |
| 10/16/2026 15:30 | 116 | 22.75 |