Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.82
-0.12
(
-0.40% )
|
29.79
|
500 |
29.93
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.82 |
| 07/10/2026 23:20 | � | 29.82 |
| 07/10/2026 22:30 | � | 29.82 |
| 07/10/2026 22:00 | � | 29.82 |
| 07/10/2026 22:00 | 9915 | 29.82 |
| 07/10/2026 21:59 | 2 | 29.89 |
| 07/10/2026 21:59 | 5 | 29.89 |
| 07/10/2026 21:59 | 61 | 29.84 |
| 07/10/2026 21:59 | 89 | 29.89 |
| 07/10/2026 21:59 | 1 | 29.87 |
| 07/10/2026 21:59 | 18 | 29.85 |
| 07/10/2026 21:59 | 3 | 29.86 |
| 07/10/2026 21:59 | 100 | 29.86 |
| 07/10/2026 21:59 | 1 | 29.86 |
| 07/10/2026 21:59 | 100 | 29.86 |
| 07/10/2026 21:59 | 51 | 29.87 |
| 07/10/2026 21:59 | 220 | 29.88 |
| 07/10/2026 21:59 | 4 | 29.88 |
| 07/10/2026 21:59 | 3 | 29.86 |
| 07/10/2026 21:59 | 3 | 29.86 |
| 07/10/2026 21:59 | 557 | 29.86 |
| 07/10/2026 21:59 | 72 | 29.84 |
| 07/10/2026 21:59 | 25 | 29.84 |
| 07/10/2026 21:59 | 3 | 29.84 |
| 07/10/2026 21:59 | 3 | 29.85 |
| 07/10/2026 21:59 | 363 | 29.85 |
| 07/10/2026 21:59 | 249 | 29.85 |
| 07/10/2026 21:59 | 99 | 29.845 |
| 07/10/2026 21:59 | 1 | 29.845 |
| 07/10/2026 21:59 | 18 | 29.84 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 65 | 29.84 |
| 07/10/2026 21:59 | 35 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.85 |
| 07/10/2026 21:59 | 73 | 29.84 |
| 07/10/2026 21:59 | 27 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 38 | 29.87 |
| 07/10/2026 21:58 | 211 | 29.88 |
| 07/10/2026 21:58 | 10 | 29.88 |
| 07/10/2026 21:58 | 1 | 29.88 |
| 07/10/2026 21:58 | 10 | 29.88 |
| 07/10/2026 21:58 | 456 | 29.88 |
| 07/10/2026 21:58 | 110 | 29.87 |
| 07/10/2026 21:58 | 17 | 29.87 |
| 07/10/2026 21:58 | 300 | 29.87 |
| 07/10/2026 21:58 | 27 | 29.86 |
| 07/10/2026 21:58 | 128 | 29.86 |
| 07/10/2026 21:58 | 8 | 29.86 |
| 07/10/2026 21:58 | 128 | 29.86 |
| 07/10/2026 21:58 | 8 | 29.86 |
| 07/10/2026 21:58 | 100 | 29.845 |
| 07/10/2026 21:58 | 32 | 29.87 |
| 07/10/2026 21:58 | 100 | 29.88 |
| 07/10/2026 21:58 | 33 | 29.88 |
| 07/10/2026 21:58 | 1 | 29.89 |
| 07/10/2026 21:58 | 1 | 29.89 |
| 07/10/2026 21:58 | 1 | 29.89 |
| 07/10/2026 21:58 | 1 | 29.89 |
| 07/10/2026 21:58 | 1 | 29.89 |
| 07/10/2026 21:58 | 1 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 54 | 29.89 |
| 07/10/2026 21:58 | 1 | 29.89 |
| 07/10/2026 21:58 | 4 | 29.89 |
| 07/10/2026 21:58 | 29 | 29.89 |
| 07/10/2026 21:58 | 25 | 29.91 |
| 07/10/2026 21:58 | 25 | 29.91 |
| 07/10/2026 21:56 | 4 | 29.94 |
| 07/10/2026 21:56 | 25 | 29.93 |
| 07/10/2026 21:56 | 3 | 29.94 |
| 07/10/2026 21:56 | 5 | 29.94 |
| 07/10/2026 21:56 | 10 | 29.94 |
| 07/10/2026 21:56 | 2 | 29.94 |
| 07/10/2026 21:56 | 19 | 29.95 |
| 07/10/2026 21:56 | 1 | 29.95 |
| 07/10/2026 21:56 | 265 | 29.95 |
| 07/10/2026 21:56 | 335 | 29.95 |
| 07/10/2026 21:56 | 6 | 29.97 |
| 07/10/2026 21:55 | 179 | 29.95 |
| 07/10/2026 21:55 | 100 | 29.95 |
| 07/10/2026 21:55 | 100 | 29.93 |
| 07/10/2026 21:55 | 2 | 29.93 |
| 07/10/2026 21:55 | 199 | 29.91 |
| 07/10/2026 21:55 | 201 | 29.91 |
| 07/10/2026 21:54 | 100 | 29.80 |
| 07/10/2026 21:54 | 100 | 29.79 |
| 07/10/2026 21:54 | 298 | 29.95 |
| 07/10/2026 21:54 | 100 | 29.86 |
| 07/10/2026 21:54 | 4 | 29.95 |
| 07/10/2026 21:53 | 1 | 29.98 |
| 07/10/2026 21:53 | 2 | 29.98 |
| 07/10/2026 21:53 | 1 | 29.99 |
| 07/10/2026 21:53 | 399 | 29.99 |
| 07/10/2026 21:53 | 100 | 29.96 |
| 07/10/2026 21:53 | 5 | 29.97 |
| 07/10/2026 21:53 | 92 | 29.97 |
| 07/10/2026 21:53 | 8 | 29.97 |
| 07/10/2026 21:52 | 100 | 29.95 |
| 07/10/2026 21:51 | 100 | 29.98 |
| 07/10/2026 21:50 | 30 | 29.99 |
| 07/10/2026 21:50 | 100 | 29.98 |
| 07/10/2026 21:50 | 100 | 29.89 |
| 07/10/2026 21:50 | 1 | 29.89 |
| 07/10/2026 21:50 | 200 | 29.89 |
| 07/10/2026 21:50 | 60 | 29.73 |
| 07/10/2026 21:50 | 60 | 29.73 |
| 07/10/2026 21:50 | 60 | 29.73 |
| 07/10/2026 21:50 | 60 | 29.73 |
| 07/10/2026 21:50 | 60 | 29.73 |
| 07/10/2026 21:50 | 60 | 29.73 |
| 07/10/2026 21:50 | 60 | 29.73 |
| 07/10/2026 21:50 | 60 | 29.73 |
| 07/10/2026 21:44 | 5 | 30.02 |
| 07/10/2026 21:44 | 7 | 30.02 |
| 07/10/2026 21:44 | 100 | 30.01 |
| 07/10/2026 21:42 | 32 | 29.95 |
| 07/10/2026 21:42 | 100 | 29.96 |
| 07/10/2026 21:42 | 100 | 29.97 |
| 07/10/2026 21:42 | 100 | 29.96 |
| 07/10/2026 21:42 | 600 | 29.96 |
| 07/10/2026 21:42 | 70 | 29.94 |
| 07/10/2026 21:42 | 8 | 29.94 |
| 07/10/2026 21:42 | 4 | 29.94 |
| 07/10/2026 21:42 | 28 | 29.94 |
| 07/10/2026 21:42 | 8 | 29.94 |
| 07/10/2026 21:42 | 2 | 29.94 |
| 07/10/2026 21:42 | 38 | 29.95 |
| 07/10/2026 21:40 | 100 | 29.91 |
| 07/10/2026 21:40 | 100 | 29.91 |
| 07/10/2026 21:40 | 100 | 29.87 |
| 07/10/2026 21:39 | 100 | 29.885 |
| 07/10/2026 21:38 | 18 | 29.86 |
| 07/10/2026 21:38 | 2 | 29.86 |
| 07/10/2026 21:38 | 100 | 29.86 |
| 07/10/2026 21:38 | 600 | 29.86 |
| 07/10/2026 21:38 | 8 | 29.87 |
| 07/10/2026 21:38 | 1 | 29.87 |
| 07/10/2026 21:38 | 1 | 29.90 |
| 07/10/2026 21:34 | 400 | 29.90 |
| 07/10/2026 21:34 | 1 | 29.89 |
| 07/10/2026 21:34 | 99 | 29.89 |
| 07/10/2026 21:34 | 1 | 29.89 |
| 07/10/2026 21:28 | 30 | 29.90 |
| 07/10/2026 21:25 | 40 | 29.90 |
| 07/10/2026 21:22 | 1 | 29.84 |
| 07/10/2026 21:18 | 29 | 29.84 |
| 07/10/2026 21:18 | 1 | 29.86 |
| 07/10/2026 21:18 | 1 | 29.86 |
| 07/10/2026 21:18 | 1 | 29.86 |
| 07/10/2026 21:18 | 50 | 29.89 |
| 07/10/2026 21:15 | 9 | 29.90 |
| 07/10/2026 21:15 | 9 | 29.91 |
| 07/10/2026 21:15 | 100 | 29.92 |
| 07/10/2026 21:15 | 13 | 29.92 |
| 07/10/2026 21:15 | 71 | 29.92 |
| 07/10/2026 21:15 | 29 | 29.92 |
| 07/10/2026 21:08 | 3 | 29.88 |
| 07/10/2026 21:04 | 4 | 29.84 |
| 07/10/2026 21:02 | 50 | 29.86 |
| 07/10/2026 21:02 | 8 | 29.87 |
| 07/10/2026 21:02 | 92 | 29.87 |
| 07/10/2026 21:02 | 8 | 29.87 |
| 07/10/2026 21:02 | 100 | 29.88 |
| 07/10/2026 21:01 | 98 | 29.91 |
| 07/10/2026 21:01 | 2 | 29.91 |
| 07/10/2026 20:56 | 4 | 29.88 |
| 07/10/2026 20:42 | 59 | 29.80 |
| 07/10/2026 20:42 | 4 | 29.80 |
| 07/10/2026 20:42 | 28 | 29.80 |
| 07/10/2026 20:23 | 2 | 29.82 |
| 07/10/2026 20:23 | 98 | 29.82 |
| 07/10/2026 20:23 | 100 | 29.82 |
| 07/10/2026 20:23 | 4 | 29.82 |
| 07/10/2026 20:23 | 2 | 29.83 |
| 07/10/2026 20:23 | 49 | 29.83 |
| 07/10/2026 20:23 | 1 | 29.83 |
| 07/10/2026 20:18 | 4 | 29.84 |
| 07/10/2026 20:10 | 8 | 29.90 |
| 07/10/2026 20:10 | 30 | 29.90 |
| 07/10/2026 20:01 | 94 | 29.89 |
| 07/10/2026 20:01 | 1 | 29.89 |
| 07/10/2026 20:01 | 99 | 29.89 |
| 07/10/2026 20:01 | 1 | 29.88 |
| 07/10/2026 20:00 | 38 | 29.81 |
| 07/10/2026 20:00 | 36 | 29.81 |
| 07/10/2026 20:00 | 3 | 29.82 |
| 07/10/2026 20:00 | 1 | 29.82 |
| 07/10/2026 19:56 | 141 | 29.83 |
| 07/10/2026 19:56 | 100 | 29.86 |
| 07/10/2026 19:56 | 3 | 29.86 |
| 07/10/2026 19:56 | 7 | 29.86 |
| 07/10/2026 19:56 | 3 | 29.85 |
| 07/10/2026 19:56 | 100 | 29.85 |
| 07/10/2026 19:56 | 10 | 29.85 |
| 07/10/2026 19:56 | 100 | 29.845 |
| 07/10/2026 19:56 | 25 | 29.84 |
| 07/10/2026 19:56 | 1 | 29.84 |
| 07/10/2026 19:56 | 100 | 29.84 |
| 07/10/2026 19:56 | 25 | 29.87 |
| 07/10/2026 19:56 | 100 | 29.85 |
| 07/10/2026 19:56 | 100 | 29.86 |
| 07/10/2026 19:51 | 100 | 29.82 |
| 07/10/2026 19:51 | 37 | 29.82 |
| 07/10/2026 19:51 | 5 | 29.82 |
| 07/10/2026 19:51 | 30 | 29.84 |
| 07/10/2026 19:51 | 400 | 29.84 |
| 07/10/2026 19:51 | 20 | 29.84 |
| 07/10/2026 19:51 | 19 | 29.84 |
| 07/10/2026 19:51 | 1 | 29.84 |
| 07/10/2026 19:51 | 1 | 29.82 |
| 07/10/2026 19:50 | 1 | 29.785 |
| 07/10/2026 19:49 | 1 | 29.77 |
| 07/10/2026 19:49 | 6 | 29.82 |
| 07/10/2026 19:49 | 13 | 29.82 |
| 07/10/2026 19:35 | 100 | 29.81 |
| 07/10/2026 19:35 | 1 | 29.79 |
| 07/10/2026 19:24 | 100 | 29.78 |
| 07/10/2026 19:21 | 2 | 29.78 |
| 07/10/2026 19:08 | 8 | 29.79 |
| 07/10/2026 18:55 | 1 | 29.77 |
| 07/10/2026 18:45 | 39 | 29.73 |
| 07/10/2026 18:45 | 100 | 29.73 |
| 07/10/2026 18:45 | 7 | 29.73 |
| 07/10/2026 18:45 | 1 | 29.73 |
| 07/10/2026 18:44 | 8 | 29.70 |
| 07/10/2026 18:44 | 60 | 29.69 |
| 07/10/2026 18:44 | 40 | 29.69 |
| 07/10/2026 18:39 | 30 | 29.67 |
| 07/10/2026 18:39 | 2 | 29.70 |
| 07/10/2026 18:39 | 382 | 29.69 |
| 07/10/2026 18:39 | 18 | 29.69 |
| 07/10/2026 18:37 | 1 | 29.69 |
| 07/10/2026 18:37 | 18 | 29.69 |
| 07/10/2026 18:37 | 1 | 29.69 |
| 07/10/2026 18:37 | 6 | 29.69 |
| 07/10/2026 18:37 | 70 | 29.69 |
| 07/10/2026 18:37 | 30 | 29.69 |
| 07/10/2026 18:29 | 2 | 29.73 |
| 07/10/2026 18:19 | 8 | 29.75 |
| 07/10/2026 18:19 | 1 | 29.75 |
| 07/10/2026 18:19 | 61 | 29.75 |
| 07/10/2026 18:19 | 5 | 29.76 |
| 07/10/2026 18:11 | 100 | 29.75 |
| 07/10/2026 18:09 | 100 | 29.73 |
| 07/10/2026 18:09 | 100 | 29.74 |
| 07/10/2026 18:07 | 34 | 29.74 |
| 07/10/2026 18:07 | 50 | 29.75 |
| 07/10/2026 18:07 | 50 | 29.75 |
| 07/10/2026 18:07 | 50 | 29.76 |
| 07/10/2026 18:03 | 21 | 29.80 |
| 07/10/2026 18:03 | 22 | 29.79 |
| 07/10/2026 17:53 | 25 | 29.80 |
| 07/10/2026 17:53 | 14 | 29.80 |
| 07/10/2026 17:53 | 1 | 29.80 |
| 07/10/2026 17:53 | 100 | 29.80 |
| 07/10/2026 17:53 | 100 | 29.81 |
| 07/10/2026 17:46 | 99 | 29.88 |
| 07/10/2026 17:46 | 1 | 29.88 |
| 07/10/2026 17:45 | 100 | 29.82 |
| 07/10/2026 17:43 | 1 | 29.87 |
| 07/10/2026 17:43 | 14 | 29.88 |
| 07/10/2026 17:43 | 100 | 29.88 |
| 07/10/2026 17:43 | 100 | 29.89 |
| 07/10/2026 17:41 | 100 | 29.88 |
| 07/10/2026 17:37 | 100 | 29.85 |
| 07/10/2026 17:35 | 100 | 29.81 |
| 07/10/2026 17:35 | 500 | 29.81 |
| 07/10/2026 17:34 | 1 | 29.83 |
| 07/10/2026 17:34 | 36 | 29.84 |
| 07/10/2026 17:34 | 1 | 29.89 |
| 07/10/2026 17:31 | 100 | 29.89 |
| 07/10/2026 17:31 | 10 | 29.90 |
| 07/10/2026 17:31 | 100 | 29.90 |
| 07/10/2026 17:31 | 100 | 29.90 |
| 07/10/2026 17:26 | 100 | 29.89 |
| 07/10/2026 17:23 | 1 | 29.89 |
| 07/10/2026 17:23 | 300 | 29.89 |
| 07/10/2026 17:23 | 14 | 29.89 |
| 07/10/2026 17:23 | 86 | 29.89 |
| 07/10/2026 17:22 | 35 | 29.86 |
| 07/10/2026 17:08 | 28 | 29.92 |
| 07/10/2026 16:56 | 1 | 29.90 |
| 07/10/2026 16:56 | 50 | 29.92 |
| 07/10/2026 16:53 | 100 | 30.00 |
| 07/10/2026 16:53 | 64 | 30.01 |
| 07/10/2026 16:53 | 71 | 30.01 |
| 07/10/2026 16:53 | 64 | 30.04 |
| 07/10/2026 16:53 | 500 | 29.99 |
| 07/10/2026 16:53 | 36 | 29.99 |
| 07/10/2026 16:53 | 400 | 29.99 |
| 07/10/2026 16:53 | 36 | 30.04 |
| 07/10/2026 16:53 | 400 | 29.99 |
| 07/10/2026 16:53 | 25 | 30.00 |
| 07/10/2026 16:53 | 100 | 30.00 |
| 07/10/2026 16:50 | 400 | 30.01 |
| 07/10/2026 16:34 | 11 | 29.96 |
| 07/10/2026 16:34 | 30 | 29.96 |
| 07/10/2026 16:34 | 120 | 29.96 |
| 07/10/2026 16:34 | 380 | 29.96 |
| 07/10/2026 16:34 | 100 | 29.95 |
| 07/10/2026 16:34 | 50 | 29.94 |
| 07/10/2026 16:33 | 4 | 29.89 |
| 07/10/2026 16:33 | 4 | 29.92 |
| 07/10/2026 16:32 | 35 | 29.99 |
| 07/10/2026 16:32 | 35 | 30.00 |
| 07/10/2026 16:32 | 8 | 30.00 |
| 07/10/2026 16:32 | 4 | 30.02 |
| 07/10/2026 16:32 | 7 | 30.02 |
| 07/10/2026 16:32 | 2 | 30.02 |
| 07/10/2026 16:32 | 100 | 30.02 |
| 07/10/2026 16:32 | 1 | 30.02 |
| 07/10/2026 16:32 | 100 | 30.03 |
| 07/10/2026 16:32 | 500 | 29.99 |
| 07/10/2026 16:31 | 75 | 29.88 |
| 07/10/2026 16:31 | 25 | 29.88 |
| 07/10/2026 16:31 | 75 | 29.87 |
| 07/10/2026 16:31 | 25 | 29.87 |
| 07/10/2026 16:31 | 100 | 29.87 |
| 07/10/2026 16:31 | 100 | 29.87 |
| 07/10/2026 16:31 | 98 | 29.87 |
| 07/10/2026 16:31 | 2 | 29.87 |
| 07/10/2026 16:31 | 100 | 29.825 |
| 07/10/2026 16:28 | 1 | 29.79 |
| 07/10/2026 16:28 | 140 | 29.78 |
| 07/10/2026 16:25 | 10 | 29.68 |
| 07/10/2026 16:25 | 1 | 29.69 |
| 07/10/2026 16:25 | 4 | 29.69 |
| 07/10/2026 16:25 | 13 | 29.69 |
| 07/10/2026 16:23 | 6 | 29.735 |
| 07/10/2026 16:20 | 25 | 29.67 |
| 07/10/2026 16:20 | 25 | 29.67 |
| 07/10/2026 16:20 | 40 | 29.64 |
| 07/10/2026 16:19 | 40 | 29.53 |
| 07/10/2026 16:19 | 100 | 29.54 |
| 07/10/2026 16:19 | 71 | 29.53 |
| 07/10/2026 16:19 | 100 | 29.51 |
| 07/10/2026 16:19 | 71 | 29.51 |
| 07/10/2026 16:19 | 100 | 29.52 |
| 07/10/2026 16:19 | 100 | 29.49 |
| 07/10/2026 16:19 | 100 | 29.50 |
| 07/10/2026 16:13 | 4 | 29.46 |
| 07/10/2026 16:09 | 51 | 29.50 |
| 07/10/2026 16:07 | 18 | 29.495 |
| 07/10/2026 16:04 | 43 | 29.49 |
| 07/10/2026 15:47 | 7 | 29.38 |
| 07/10/2026 15:41 | 6 | 29.36 |
| 07/10/2026 15:40 | 10 | 29.61 |
| 07/10/2026 15:39 | 49 | 29.47 |
| 07/10/2026 15:38 | 1 | 29.62 |
| 07/10/2026 15:38 | 1 | 29.62 |
| 07/10/2026 15:38 | 1 | 29.64 |
| 07/10/2026 15:38 | 25 | 29.56 |
| 07/10/2026 15:37 | 51 | 29.60 |
| 07/10/2026 15:35 | 6 | 29.115 |
| 07/10/2026 15:30 | 100 | 29.56 |
| 07/10/2026 15:30 | 25 | 29.58 |
| 07/10/2026 15:30 | 3353 | 29.52 |
| 07/10/2026 15:30 | 72 | 29.53 |
| 07/10/2026 15:30 | 28 | 29.53 |
| 07/10/2026 15:30 | 1 | 29.54 |
| 07/10/2026 15:30 | 71 | 29.57 |
| 07/10/2026 15:28 | 8 | 29.50 |
| 07/10/2026 15:28 | 1 | 29.50 |
| 07/10/2026 10:15 | 1 | 29.83 |
| 07/10/2026 10:07 | 118 | 29.58 |