Frmrs & Merch Bn Rg
FMAO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 19:25:03
Geld
16.10.2026 - 20:36:15
Geld
Volumen 		Brief
16.10.2026 - 20:36:15
Brief
Volumen
35.10
-0.02 ( -0.06% )
34.75
100
35.13
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 20:18 13 34.93
10/16/2026 20:05 1 35.07
10/16/2026 19:59 22 35.07
10/16/2026 19:59 1 35.02
10/16/2026 19:57 11 34.98
10/16/2026 19:57 1 34.98
10/16/2026 19:53 12 35.05
10/16/2026 19:53 1 35.06
10/16/2026 19:53 2 35.17
10/16/2026 19:53 1 35.17
10/16/2026 19:51 1 35.15
10/16/2026 19:49 5 35.18
10/16/2026 19:42 1 35.065
10/16/2026 19:38 1 35.06
10/16/2026 19:25 6 35.10
10/16/2026 19:25 4 35.10
10/16/2026 19:25 100 35.10
10/16/2026 19:25 6 35.12
10/16/2026 19:24 5 35.12
10/16/2026 19:24 1 35.12
10/16/2026 19:24 10 35.13
10/16/2026 19:24 29 35.13
10/16/2026 19:24 10 35.09
10/16/2026 19:24 5 35.11
10/16/2026 19:24 20 35.13
10/16/2026 19:24 100 35.13
10/16/2026 19:24 4 35.13
10/16/2026 19:24 29 35.07
10/16/2026 19:24 100 35.12
10/16/2026 19:24 7 35.12
10/16/2026 19:24 24 35.12
10/16/2026 19:24 100 35.12
10/16/2026 19:24 12 35.11
10/16/2026 19:24 11 35.09
10/16/2026 19:24 5 35.08
10/16/2026 19:24 49 35.08
10/16/2026 19:24 1 35.07
10/16/2026 19:22 3 35.07
10/16/2026 19:21 1 35.07
10/16/2026 19:21 1 35.07
10/16/2026 19:21 1 35.07
10/16/2026 19:20 1 35.08
10/16/2026 19:20 1 35.08
10/16/2026 19:20 1 35.04
10/16/2026 19:20 1 35.04
10/16/2026 19:19 1 35.07
10/16/2026 19:18 1 35.07
10/16/2026 19:15 1 35.04
10/16/2026 19:12 1 35.04
10/16/2026 19:12 5 35.07
10/16/2026 19:11 1 35.04
10/16/2026 19:11 1 35.04
10/16/2026 19:10 1 35.04
10/16/2026 19:10 1 35.04
10/16/2026 19:10 1 35.06
10/16/2026 19:04 10 34.91
10/16/2026 19:04 90 34.91
10/16/2026 19:04 10 34.92
10/16/2026 19:03 4 35.01
10/16/2026 19:02 1 35.015
10/16/2026 19:02 1 35.04
10/16/2026 19:02 1 35.04
10/16/2026 19:02 1 35.03
10/16/2026 19:02 1 35.03
10/16/2026 19:01 1 35.03
10/16/2026 18:53 5 35.03
10/16/2026 18:52 1 35.03
10/16/2026 18:52 1 35.03
10/16/2026 18:51 1 34.89
10/16/2026 18:51 1 34.90
10/16/2026 18:51 2 34.955
10/16/2026 18:51 1 35.05
10/16/2026 18:50 1 35.04
10/16/2026 18:50 1 35.04
10/16/2026 18:44 38 35.12
10/16/2026 18:44 6 35.12
10/16/2026 18:44 36 35.12
10/16/2026 18:44 100 35.12
10/16/2026 18:44 62 35.11
10/16/2026 18:44 38 35.11
10/16/2026 18:44 124 35.10
10/16/2026 18:41 2 34.945
10/16/2026 18:22 7 35.14
10/16/2026 18:21 1 35.14
10/16/2026 18:13 5 35.11
10/16/2026 18:13 1 35.12
10/16/2026 18:13 1 35.12
10/16/2026 17:55 5 35.31
10/16/2026 17:53 1 35.31
10/16/2026 17:46 100 35.32
10/16/2026 17:46 17 35.34
10/16/2026 17:43 2 35.39
10/16/2026 17:39 25 35.34
10/16/2026 17:36 1 35.31
10/16/2026 17:32 1 35.44
10/16/2026 17:30 1 35.45
10/16/2026 17:27 56 35.43
10/16/2026 17:27 344 35.43
10/16/2026 17:27 56 35.44
10/16/2026 17:27 44 35.44
10/16/2026 17:27 32 35.46
10/16/2026 17:27 1 35.46
10/16/2026 17:05 1 35.55
10/16/2026 17:05 12 35.54
10/16/2026 17:05 1 35.53
10/16/2026 17:05 1 35.59
10/16/2026 17:05 1 35.55
10/16/2026 17:05 1 35.55
10/16/2026 17:04 1 35.53
10/16/2026 17:04 1 35.61
10/16/2026 17:04 1 35.53
10/16/2026 17:04 1 35.53
10/16/2026 17:04 1 35.56
10/16/2026 17:04 1 35.55
10/16/2026 17:04 1 35.56
10/16/2026 17:04 1 35.54
10/16/2026 17:03 1 35.56
10/16/2026 16:42 25 35.57
10/16/2026 16:35 1 35.72
10/16/2026 16:31 1 35.74
10/16/2026 16:30 1 35.65
10/16/2026 16:30 1 35.60
10/16/2026 16:30 1 35.79
10/16/2026 16:30 12 35.75
10/16/2026 16:30 1 35.70
10/16/2026 16:30 1 35.75
10/16/2026 16:30 1 35.55
10/16/2026 16:30 1 35.59
10/16/2026 16:30 1 35.70
10/16/2026 16:30 1 35.75
10/16/2026 16:30 1 35.75
10/16/2026 16:30 1 35.74
10/16/2026 16:29 1 35.59
10/16/2026 16:29 8 35.66
10/16/2026 16:29 1 35.66
10/16/2026 16:29 81 35.58
10/16/2026 16:29 100 35.51
10/16/2026 16:29 1 35.50
10/16/2026 16:29 1 35.47
10/16/2026 16:27 1 35.47
10/16/2026 16:27 1 35.54
10/16/2026 16:27 1 35.59
10/16/2026 16:27 1 35.65
10/16/2026 16:27 1 35.56
10/16/2026 16:27 1 35.65
10/16/2026 16:27 1 35.65
10/16/2026 16:27 14 35.62
10/16/2026 16:27 25 35.62
10/16/2026 16:27 1 35.65
10/16/2026 16:27 1 35.53
10/16/2026 16:27 1 35.44
10/16/2026 16:27 1 35.39
10/16/2026 16:27 1 35.65
10/16/2026 16:14 1 35.41
10/16/2026 16:13 1 35.39
10/16/2026 16:13 1 35.60
10/16/2026 16:07 2 35.52
10/16/2026 16:04 29 35.39
10/16/2026 16:04 1 35.39
10/16/2026 15:51 1 35.58
10/16/2026 15:51 8 35.58
10/16/2026 15:51 30 35.58
10/16/2026 15:51 2 35.58
10/16/2026 15:48 100 35.49
10/16/2026 15:48 2 35.49
10/16/2026 15:41 1 35.40
10/16/2026 15:41 9 35.75
10/16/2026 15:41 2 35.66
10/16/2026 15:38 1 35.31
10/16/2026 15:38 49 35.49
10/16/2026 15:38 4 35.49
10/16/2026 15:38 47 35.49
10/16/2026 15:38 10 35.49
10/16/2026 15:38 10 35.49
10/16/2026 15:38 8 35.49
10/16/2026 15:38 25 35.40
10/16/2026 15:38 11 35.39
10/16/2026 15:37 11 34.91
10/16/2026 15:32 14 34.96
10/16/2026 15:31 15 34.96
10/16/2026 15:30 289 35.05
10/16/2026 15:30 211 35.04
10/16/2026 15:30 1117 35.22
10/16/2026 15:30 7 35.22