Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:21
|
Bid
06/17/2026 -
21:37:22
|
Bid Volume |
Ask
06/17/2026 -
21:37:22
|
Ask Volume |
|---|---|---|---|---|
|
28.37
-0.50
(
-1.73% )
|
28.34
|
100 |
28.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 100 | 28.37 |
| 06/17/2026 21:35 | 67 | 28.35 |
| 06/17/2026 21:35 | 33 | 28.35 |
| 06/17/2026 21:35 | 10 | 28.35 |
| 06/17/2026 21:35 | 2 | 28.34 |
| 06/17/2026 21:34 | 100 | 28.31 |
| 06/17/2026 21:33 | 3 | 28.31 |
| 06/17/2026 21:33 | 94 | 28.31 |
| 06/17/2026 21:33 | 6 | 28.31 |
| 06/17/2026 21:31 | 100 | 28.315 |
| 06/17/2026 21:30 | 100 | 28.32 |
| 06/17/2026 21:30 | 13 | 28.32 |
| 06/17/2026 21:30 | 100 | 28.32 |
| 06/17/2026 21:30 | 100 | 28.31 |
| 06/17/2026 21:30 | 2 | 28.32 |
| 06/17/2026 21:30 | 98 | 28.32 |
| 06/17/2026 21:30 | 2 | 28.32 |
| 06/17/2026 21:30 | 8 | 28.35 |
| 06/17/2026 21:30 | 79 | 28.35 |
| 06/17/2026 21:29 | 21 | 28.35 |
| 06/17/2026 21:29 | 13 | 28.35 |
| 06/17/2026 21:29 | 10 | 28.35 |
| 06/17/2026 21:29 | 4 | 28.35 |
| 06/17/2026 21:29 | 100 | 28.34 |
| 06/17/2026 21:29 | 200 | 28.33 |
| 06/17/2026 21:28 | 20 | 28.35 |
| 06/17/2026 21:28 | 40 | 28.36 |
| 06/17/2026 21:28 | 21 | 28.36 |
| 06/17/2026 21:27 | 100 | 28.325 |
| 06/17/2026 21:24 | 40 | 28.29 |
| 06/17/2026 21:24 | 100 | 28.26 |
| 06/17/2026 21:24 | 100 | 28.27 |
| 06/17/2026 21:24 | 26 | 28.27 |
| 06/17/2026 21:24 | 100 | 28.28 |
| 06/17/2026 21:24 | 3 | 28.30 |
| 06/17/2026 21:24 | 2 | 28.30 |
| 06/17/2026 21:24 | 1 | 28.31 |
| 06/17/2026 21:24 | 2 | 28.31 |
| 06/17/2026 21:24 | 100 | 28.31 |
| 06/17/2026 21:23 | 10 | 28.33 |
| 06/17/2026 21:23 | 100 | 28.33 |
| 06/17/2026 21:22 | 49 | 28.38 |
| 06/17/2026 21:22 | 100 | 28.36 |
| 06/17/2026 21:22 | 100 | 28.36 |
| 06/17/2026 21:22 | 100 | 28.36 |
| 06/17/2026 21:22 | 100 | 28.34 |
| 06/17/2026 21:22 | 100 | 28.34 |
| 06/17/2026 21:22 | 35 | 28.33 |
| 06/17/2026 21:22 | 165 | 28.33 |
| 06/17/2026 21:22 | 35 | 28.32 |
| 06/17/2026 21:21 | 200 | 28.35 |
| 06/17/2026 21:21 | 100 | 28.35 |
| 06/17/2026 21:21 | 193 | 28.34 |
| 06/17/2026 21:21 | 15 | 28.32 |
| 06/17/2026 21:21 | 2 | 28.35 |
| 06/17/2026 21:21 | 54 | 28.34 |
| 06/17/2026 21:20 | 2 | 28.35 |
| 06/17/2026 21:18 | 100 | 28.40 |
| 06/17/2026 21:18 | 1 | 28.40 |
| 06/17/2026 21:18 | 1 | 28.40 |
| 06/17/2026 21:18 | 29 | 28.40 |
| 06/17/2026 21:18 | 200 | 28.41 |
| 06/17/2026 21:18 | 30 | 28.41 |
| 06/17/2026 21:18 | 100 | 28.41 |
| 06/17/2026 21:14 | 10 | 28.44 |
| 06/17/2026 21:14 | 100 | 28.45 |
| 06/17/2026 21:14 | 17 | 28.45 |
| 06/17/2026 21:14 | 100 | 28.46 |
| 06/17/2026 21:14 | 10 | 28.46 |
| 06/17/2026 21:14 | 100 | 28.48 |
| 06/17/2026 21:14 | 6 | 28.48 |
| 06/17/2026 21:14 | 100 | 28.48 |
| 06/17/2026 21:14 | 100 | 28.47 |
| 06/17/2026 21:14 | 48 | 28.48 |
| 06/17/2026 21:14 | 43 | 28.48 |
| 06/17/2026 21:14 | 57 | 28.46 |
| 06/17/2026 21:14 | 100 | 28.45 |
| 06/17/2026 21:14 | 4 | 28.45 |
| 06/17/2026 21:11 | 100 | 28.41 |
| 06/17/2026 21:11 | 2 | 28.41 |
| 06/17/2026 21:11 | 9 | 28.45 |
| 06/17/2026 21:11 | 4 | 28.45 |
| 06/17/2026 21:11 | 100 | 28.45 |
| 06/17/2026 21:11 | 100 | 28.44 |
| 06/17/2026 21:10 | 69 | 28.43 |
| 06/17/2026 21:10 | 36 | 28.43 |
| 06/17/2026 21:10 | 10 | 28.43 |
| 06/17/2026 21:09 | 21 | 28.46 |
| 06/17/2026 21:09 | 1 | 28.47 |
| 06/17/2026 21:08 | 6 | 28.51 |
| 06/17/2026 21:08 | 4 | 28.51 |
| 06/17/2026 21:08 | 3 | 28.51 |
| 06/17/2026 21:00 | 99 | 28.40 |
| 06/17/2026 20:58 | 5 | 28.44 |
| 06/17/2026 20:58 | 2 | 28.44 |
| 06/17/2026 20:58 | 200 | 28.44 |
| 06/17/2026 20:58 | 5 | 28.47 |
| 06/17/2026 20:57 | 25 | 28.47 |
| 06/17/2026 20:57 | 100 | 28.45 |
| 06/17/2026 20:57 | 100 | 28.46 |
| 06/17/2026 20:57 | 1 | 28.46 |
| 06/17/2026 20:57 | 8 | 28.46 |
| 06/17/2026 20:57 | 49 | 28.46 |
| 06/17/2026 20:57 | 100 | 28.45 |
| 06/17/2026 20:57 | 4 | 28.44 |
| 06/17/2026 20:57 | 67 | 28.43 |
| 06/17/2026 20:57 | 44 | 28.43 |
| 06/17/2026 20:57 | 56 | 28.43 |
| 06/17/2026 20:57 | 6 | 28.43 |
| 06/17/2026 20:57 | 100 | 28.43 |
| 06/17/2026 20:57 | 1 | 28.43 |
| 06/17/2026 20:57 | 100 | 28.42 |
| 06/17/2026 20:57 | 16 | 28.38 |
| 06/17/2026 20:57 | 100 | 28.37 |
| 06/17/2026 20:57 | 8 | 28.36 |
| 06/17/2026 20:57 | 12 | 28.36 |
| 06/17/2026 20:53 | 2 | 28.39 |
| 06/17/2026 20:53 | 1 | 28.39 |
| 06/17/2026 20:51 | 100 | 28.38 |
| 06/17/2026 20:51 | 100 | 28.37 |
| 06/17/2026 20:51 | 4 | 28.37 |
| 06/17/2026 20:51 | 100 | 28.37 |
| 06/17/2026 20:51 | 100 | 28.37 |
| 06/17/2026 20:51 | 100 | 28.33 |
| 06/17/2026 20:51 | 14 | 28.35 |
| 06/17/2026 20:51 | 100 | 28.35 |
| 06/17/2026 20:51 | 24 | 28.34 |
| 06/17/2026 20:51 | 22 | 28.34 |
| 06/17/2026 20:51 | 46 | 28.34 |
| 06/17/2026 20:51 | 8 | 28.34 |
| 06/17/2026 20:51 | 24 | 28.34 |
| 06/17/2026 20:51 | 100 | 28.33 |
| 06/17/2026 20:38 | 100 | 28.25 |
| 06/17/2026 20:38 | 24 | 28.28 |
| 06/17/2026 20:38 | 176 | 28.28 |
| 06/17/2026 20:38 | 22 | 28.27 |
| 06/17/2026 20:38 | 100 | 28.27 |
| 06/17/2026 20:38 | 200 | 28.27 |
| 06/17/2026 20:38 | 100 | 28.28 |
| 06/17/2026 20:37 | 28 | 28.29 |
| 06/17/2026 20:37 | 49 | 28.33 |
| 06/17/2026 20:37 | 49 | 28.32 |
| 06/17/2026 20:37 | 1 | 28.29 |
| 06/17/2026 20:37 | 100 | 28.29 |
| 06/17/2026 20:37 | 15 | 28.26 |
| 06/17/2026 20:37 | 25 | 28.26 |
| 06/17/2026 20:36 | 4 | 28.19 |
| 06/17/2026 20:36 | 100 | 28.23 |
| 06/17/2026 20:36 | 21 | 28.19 |
| 06/17/2026 20:33 | 30 | 28.16 |
| 06/17/2026 20:33 | 100 | 28.16 |
| 06/17/2026 20:33 | 22 | 28.19 |
| 06/17/2026 20:32 | 22 | 28.20 |
| 06/17/2026 20:31 | 13 | 28.20 |
| 06/17/2026 20:30 | 8 | 28.21 |
| 06/17/2026 20:30 | 21 | 28.22 |
| 06/17/2026 20:30 | 21 | 28.23 |
| 06/17/2026 20:30 | 21 | 28.23 |
| 06/17/2026 20:29 | 19 | 28.26 |
| 06/17/2026 20:29 | 21 | 28.27 |
| 06/17/2026 20:27 | 100 | 28.27 |
| 06/17/2026 20:27 | 6 | 28.27 |
| 06/17/2026 20:27 | 10 | 28.27 |
| 06/17/2026 20:27 | 100 | 28.26 |
| 06/17/2026 20:27 | 1 | 28.23 |
| 06/17/2026 20:25 | 9 | 28.31 |
| 06/17/2026 20:25 | 1 | 28.30 |
| 06/17/2026 20:25 | 45 | 28.31 |
| 06/17/2026 20:25 | 5 | 28.31 |
| 06/17/2026 20:24 | 25 | 28.31 |
| 06/17/2026 20:22 | 9 | 28.39 |
| 06/17/2026 20:22 | 100 | 28.34 |
| 06/17/2026 20:22 | 49 | 28.34 |
| 06/17/2026 20:22 | 100 | 28.34 |
| 06/17/2026 20:22 | 11 | 28.33 |
| 06/17/2026 20:13 | 19 | 28.32 |
| 06/17/2026 20:13 | 1 | 28.32 |
| 06/17/2026 20:13 | 3 | 28.32 |
| 06/17/2026 20:13 | 8 | 28.32 |
| 06/17/2026 20:13 | 76 | 28.32 |
| 06/17/2026 20:13 | 24 | 28.32 |
| 06/17/2026 20:10 | 4 | 28.38 |
| 06/17/2026 20:10 | 38 | 28.38 |
| 06/17/2026 20:10 | 200 | 28.39 |
| 06/17/2026 20:10 | 200 | 28.39 |
| 06/17/2026 20:09 | 100 | 28.39 |
| 06/17/2026 20:09 | 2 | 28.40 |
| 06/17/2026 20:09 | 1 | 28.40 |
| 06/17/2026 20:09 | 11 | 28.40 |
| 06/17/2026 20:09 | 100 | 28.40 |
| 06/17/2026 20:05 | 43 | 28.40 |
| 06/17/2026 20:05 | 16 | 28.40 |
| 06/17/2026 20:05 | 57 | 28.40 |
| 06/17/2026 20:05 | 43 | 28.40 |
| 06/17/2026 20:05 | 57 | 28.40 |
| 06/17/2026 20:05 | 100 | 28.42 |
| 06/17/2026 20:05 | 100 | 28.41 |
| 06/17/2026 20:05 | 9 | 28.35 |
| 06/17/2026 20:05 | 100 | 28.35 |
| 06/17/2026 20:05 | 3 | 28.36 |
| 06/17/2026 20:05 | 100 | 28.37 |
| 06/17/2026 20:05 | 54 | 28.37 |
| 06/17/2026 20:05 | 100 | 28.37 |
| 06/17/2026 20:05 | 100 | 28.41 |
| 06/17/2026 20:04 | 82 | 28.46 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 7 | 28.44 |
| 06/17/2026 20:04 | 10 | 28.44 |
| 06/17/2026 20:04 | 4 | 28.43 |
| 06/17/2026 20:04 | 200 | 28.43 |
| 06/17/2026 20:04 | 200 | 28.42 |
| 06/17/2026 20:04 | 13 | 28.36 |
| 06/17/2026 20:04 | 100 | 28.36 |
| 06/17/2026 20:04 | 2 | 28.40 |
| 06/17/2026 20:04 | 6 | 28.41 |
| 06/17/2026 20:04 | 4 | 28.51 |
| 06/17/2026 20:03 | 61 | 28.52 |
| 06/17/2026 20:03 | 6 | 28.52 |
| 06/17/2026 20:03 | 100 | 28.52 |
| 06/17/2026 20:03 | 3 | 28.53 |
| 06/17/2026 20:03 | 11 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 19 | 28.53 |
| 06/17/2026 20:03 | 57 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 10 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 28 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 100 | 28.53 |
| 06/17/2026 20:03 | 1 | 28.53 |
| 06/17/2026 20:03 | 72 | 28.51 |
| 06/17/2026 20:03 | 28 | 28.51 |
| 06/17/2026 20:03 | 10 | 28.56 |
| 06/17/2026 20:03 | 100 | 28.59 |
| 06/17/2026 20:03 | 174 | 28.63 |
| 06/17/2026 20:03 | 1 | 28.63 |
| 06/17/2026 20:03 | 100 | 28.63 |
| 06/17/2026 20:03 | 100 | 28.63 |
| 06/17/2026 20:03 | 100 | 28.62 |
| 06/17/2026 20:03 | 100 | 28.555 |
| 06/17/2026 20:03 | 100 | 28.555 |
| 06/17/2026 20:03 | 100 | 28.51 |
| 06/17/2026 20:03 | 100 | 28.52 |
| 06/17/2026 20:03 | 49 | 28.52 |
| 06/17/2026 20:03 | 100 | 28.52 |
| 06/17/2026 20:03 | 100 | 28.52 |
| 06/17/2026 20:03 | 100 | 28.51 |
| 06/17/2026 20:03 | 100 | 28.51 |
| 06/17/2026 20:03 | 100 | 28.51 |
| 06/17/2026 20:03 | 7 | 28.52 |
| 06/17/2026 20:03 | 7 | 28.51 |
| 06/17/2026 20:03 | 200 | 28.51 |
| 06/17/2026 20:03 | 72 | 28.54 |
| 06/17/2026 20:01 | 20 | 28.53 |
| 06/17/2026 20:01 | 20 | 28.565 |
| 06/17/2026 20:01 | 35 | 28.54 |
| 06/17/2026 20:01 | 98 | 28.54 |
| 06/17/2026 20:01 | 4 | 28.54 |
| 06/17/2026 20:01 | 2 | 28.56 |
| 06/17/2026 20:01 | 100 | 28.56 |
| 06/17/2026 20:00 | 1 | 28.67 |
| 06/17/2026 20:00 | 92 | 28.67 |
| 06/17/2026 20:00 | 2 | 28.67 |
| 06/17/2026 19:57 | 100 | 28.75 |
| 06/17/2026 19:32 | 1 | 28.76 |
| 06/17/2026 19:22 | 1 | 28.68 |
| 06/17/2026 19:21 | 1 | 28.77 |
| 06/17/2026 19:21 | 1 | 28.78 |
| 06/17/2026 19:21 | 1 | 28.78 |
| 06/17/2026 19:20 | 6 | 28.69 |
| 06/17/2026 19:20 | 6 | 28.74 |
| 06/17/2026 19:08 | 4 | 28.68 |
| 06/17/2026 19:08 | 61 | 28.68 |
| 06/17/2026 19:04 | 19 | 28.70 |
| 06/17/2026 19:04 | 2 | 28.70 |
| 06/17/2026 19:04 | 5 | 28.70 |
| 06/17/2026 18:57 | 3 | 28.66 |
| 06/17/2026 18:47 | 3 | 28.58 |
| 06/17/2026 18:39 | 1 | 28.51 |
| 06/17/2026 18:25 | 17 | 28.46 |
| 06/17/2026 18:25 | 100 | 28.47 |
| 06/17/2026 18:17 | 1 | 28.545 |
| 06/17/2026 18:17 | 1 | 28.545 |
| 06/17/2026 18:03 | 100 | 28.51 |
| 06/17/2026 18:03 | 16 | 28.51 |
| 06/17/2026 18:03 | 100 | 28.51 |
| 06/17/2026 18:03 | 1 | 28.51 |
| 06/17/2026 18:03 | 10 | 28.51 |
| 06/17/2026 18:03 | 28 | 28.51 |
| 06/17/2026 18:01 | 2 | 28.44 |
| 06/17/2026 18:01 | 12 | 28.44 |
| 06/17/2026 18:01 | 45 | 28.44 |
| 06/17/2026 18:01 | 55 | 28.47 |
| 06/17/2026 17:56 | 3 | 28.45 |
| 06/17/2026 17:50 | 2 | 28.51 |
| 06/17/2026 17:50 | 98 | 28.51 |
| 06/17/2026 17:47 | 1 | 28.51 |
| 06/17/2026 17:47 | 1 | 28.51 |
| 06/17/2026 17:44 | 100 | 28.51 |
| 06/17/2026 17:38 | 1 | 28.50 |
| 06/17/2026 17:35 | 1 | 28.45 |
| 06/17/2026 17:35 | 100 | 28.46 |
| 06/17/2026 17:35 | 76 | 28.46 |
| 06/17/2026 17:35 | 18 | 28.46 |
| 06/17/2026 17:35 | 176 | 28.47 |
| 06/17/2026 17:35 | 35 | 28.49 |
| 06/17/2026 17:24 | 1 | 28.51 |
| 06/17/2026 17:24 | 1 | 28.46 |
| 06/17/2026 17:24 | 1 | 28.46 |
| 06/17/2026 17:24 | 1 | 28.51 |
| 06/17/2026 17:23 | 1 | 28.46 |
| 06/17/2026 17:23 | 1 | 28.46 |
| 06/17/2026 17:23 | 1 | 28.46 |
| 06/17/2026 17:23 | 1 | 28.47 |
| 06/17/2026 17:23 | 1 | 28.51 |
| 06/17/2026 17:23 | 1 | 28.51 |
| 06/17/2026 17:23 | 1 | 28.51 |
| 06/17/2026 17:23 | 1 | 28.47 |
| 06/17/2026 17:23 | 1 | 28.51 |
| 06/17/2026 17:23 | 1 | 28.51 |
| 06/17/2026 17:23 | 1 | 28.46 |
| 06/17/2026 17:19 | 38 | 28.47 |
| 06/17/2026 17:19 | 2 | 28.48 |
| 06/17/2026 17:18 | 20 | 28.55 |
| 06/17/2026 17:10 | 100 | 28.46 |
| 06/17/2026 17:10 | 100 | 28.47 |
| 06/17/2026 17:07 | 100 | 28.47 |
| 06/17/2026 17:05 | 100 | 28.49 |
| 06/17/2026 17:05 | 100 | 28.45 |
| 06/17/2026 17:05 | 100 | 28.45 |
| 06/17/2026 17:05 | 20 | 28.45 |
| 06/17/2026 17:05 | 100 | 28.45 |
| 06/17/2026 17:05 | 108 | 28.44 |
| 06/17/2026 17:04 | 9 | 28.37 |
| 06/17/2026 17:03 | 100 | 28.47 |
| 06/17/2026 17:03 | 200 | 28.38 |
| 06/17/2026 17:03 | 61 | 28.38 |
| 06/17/2026 17:03 | 39 | 28.38 |
| 06/17/2026 17:03 | 36 | 28.38 |
| 06/17/2026 17:01 | 1 | 28.38 |
| 06/17/2026 16:57 | 19 | 28.42 |
| 06/17/2026 16:57 | 72 | 28.43 |
| 06/17/2026 16:57 | 28 | 28.43 |
| 06/17/2026 16:57 | 11 | 28.43 |
| 06/17/2026 16:54 | 4 | 28.53 |
| 06/17/2026 16:50 | 1 | 28.42 |
| 06/17/2026 16:50 | 1 | 28.42 |
| 06/17/2026 16:50 | 1 | 28.42 |
| 06/17/2026 16:50 | 1 | 28.50 |
| 06/17/2026 16:49 | 100 | 28.50 |
| 06/17/2026 16:45 | 42 | 28.57 |
| 06/17/2026 16:42 | 1 | 28.515 |
| 06/17/2026 16:41 | 21 | 28.46 |
| 06/17/2026 16:41 | 100 | 28.46 |
| 06/17/2026 16:41 | 1 | 28.45 |
| 06/17/2026 16:41 | 200 | 28.45 |
| 06/17/2026 16:41 | 100 | 28.44 |
| 06/17/2026 16:41 | 78 | 28.44 |
| 06/17/2026 16:37 | 1 | 28.37 |
| 06/17/2026 16:37 | 1 | 28.43 |
| 06/17/2026 16:35 | 61 | 28.45 |
| 06/17/2026 16:35 | 39 | 28.45 |
| 06/17/2026 16:35 | 1 | 28.47 |
| 06/17/2026 16:24 | 22 | 28.60 |
| 06/17/2026 16:23 | 6 | 28.63 |
| 06/17/2026 16:23 | 100 | 28.63 |
| 06/17/2026 16:16 | 6 | 28.61 |
| 06/17/2026 16:16 | 100 | 28.74 |
| 06/17/2026 16:16 | 100 | 28.74 |
| 06/17/2026 16:16 | 100 | 28.75 |
| 06/17/2026 16:16 | 4 | 28.77 |
| 06/17/2026 16:15 | 100 | 28.81 |
| 06/17/2026 16:15 | 100 | 28.81 |
| 06/17/2026 16:14 | 100 | 28.85 |
| 06/17/2026 16:08 | 7 | 28.87 |
| 06/17/2026 16:01 | 24 | 28.83 |
| 06/17/2026 16:01 | 5 | 28.83 |
| 06/17/2026 16:01 | 100 | 28.83 |
| 06/17/2026 16:01 | 25 | 28.84 |
| 06/17/2026 16:01 | 4 | 28.85 |
| 06/17/2026 16:01 | 100 | 28.86 |
| 06/17/2026 15:59 | 96 | 28.83 |
| 06/17/2026 15:59 | 4 | 28.83 |
| 06/17/2026 15:59 | 16 | 28.85 |
| 06/17/2026 15:57 | 100 | 28.87 |
| 06/17/2026 15:57 | 100 | 28.88 |
| 06/17/2026 15:56 | 53 | 28.95 |
| 06/17/2026 15:56 | 12 | 28.95 |
| 06/17/2026 15:56 | 84 | 28.95 |
| 06/17/2026 15:56 | 16 | 28.95 |
| 06/17/2026 15:56 | 84 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 51 | 28.95 |
| 06/17/2026 15:56 | 49 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 154 | 28.95 |
| 06/17/2026 15:56 | 51 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 47 | 28.95 |
| 06/17/2026 15:56 | 53 | 28.95 |
| 06/17/2026 15:56 | 47 | 28.95 |
| 06/17/2026 15:56 | 53 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 53 | 28.95 |
| 06/17/2026 15:56 | 47 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 68 | 28.95 |
| 06/17/2026 15:56 | 32 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 100 | 28.95 |
| 06/17/2026 15:56 | 52 | 28.95 |
| 06/17/2026 15:56 | 40 | 28.94 |
| 06/17/2026 15:54 | 1 | 28.875 |
| 06/17/2026 15:48 | 40 | 28.89 |
| 06/17/2026 15:48 | 100 | 28.94 |
| 06/17/2026 15:48 | 100 | 28.93 |
| 06/17/2026 15:48 | 1 | 28.90 |
| 06/17/2026 15:45 | 1 | 28.85 |
| 06/17/2026 15:45 | 1 | 28.85 |
| 06/17/2026 15:44 | 1 | 28.94 |
| 06/17/2026 15:44 | 50 | 28.94 |
| 06/17/2026 15:44 | 100 | 28.94 |
| 06/17/2026 15:44 | 50 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.93 |
| 06/17/2026 15:42 | 95 | 28.93 |
| 06/17/2026 15:42 | 100 | 28.93 |
| 06/17/2026 15:42 | 3 | 28.92 |
| 06/17/2026 15:41 | 1 | 28.81 |
| 06/17/2026 15:41 | 1 | 28.80 |
| 06/17/2026 15:41 | 1 | 28.80 |
| 06/17/2026 15:40 | 100 | 28.87 |
| 06/17/2026 15:40 | 100 | 28.86 |
| 06/17/2026 15:40 | 3 | 28.86 |
| 06/17/2026 15:40 | 7 | 28.90 |
| 06/17/2026 15:40 | 33 | 28.92 |
| 06/17/2026 15:40 | 40 | 28.92 |
| 06/17/2026 15:40 | 100 | 28.92 |
| 06/17/2026 15:40 | 100 | 28.92 |
| 06/17/2026 15:40 | 48 | 28.95 |
| 06/17/2026 15:40 | 52 | 28.95 |
| 06/17/2026 15:40 | 29 | 28.95 |
| 06/17/2026 15:40 | 2 | 28.95 |
| 06/17/2026 15:40 | 15 | 28.95 |
| 06/17/2026 15:40 | 2 | 28.95 |
| 06/17/2026 15:40 | 100 | 28.92 |
| 06/17/2026 15:40 | 100 | 28.94 |
| 06/17/2026 15:40 | 40 | 28.95 |
| 06/17/2026 15:40 | 60 | 28.95 |
| 06/17/2026 15:40 | 100 | 28.95 |
| 06/17/2026 15:40 | 100 | 28.95 |
| 06/17/2026 15:40 | 100 | 28.95 |
| 06/17/2026 15:40 | 40 | 28.93 |
| 06/17/2026 15:40 | 93 | 28.875 |
| 06/17/2026 15:40 | 2 | 28.875 |
| 06/17/2026 15:40 | 1 | 28.875 |
| 06/17/2026 15:40 | 113 | 28.90 |
| 06/17/2026 15:40 | 130 | 28.90 |
| 06/17/2026 15:40 | 70 | 28.90 |
| 06/17/2026 15:40 | 100 | 28.90 |
| 06/17/2026 15:40 | 30 | 28.86 |
| 06/17/2026 15:40 | 100 | 28.85 |
| 06/17/2026 15:40 | 100 | 28.85 |
| 06/17/2026 15:40 | 7 | 28.85 |
| 06/17/2026 15:40 | 1 | 28.85 |
| 06/17/2026 15:40 | 300 | 28.74 |
| 06/17/2026 15:39 | 28 | 28.75 |
| 06/17/2026 15:39 | 2 | 28.74 |
| 06/17/2026 15:37 | 4 | 28.69 |
| 06/17/2026 15:37 | 1 | 28.66 |
| 06/17/2026 15:37 | 1 | 28.66 |
| 06/17/2026 15:37 | 1 | 28.66 |
| 06/17/2026 15:36 | 10 | 28.69 |
| 06/17/2026 15:36 | 85 | 28.70 |
| 06/17/2026 15:35 | 1 | 28.70 |
| 06/17/2026 15:35 | 1 | 28.70 |
| 06/17/2026 15:35 | 1 | 28.70 |
| 06/17/2026 15:35 | 1 | 28.70 |
| 06/17/2026 15:35 | 1 | 28.70 |
| 06/17/2026 15:35 | 1 | 28.70 |
| 06/17/2026 15:35 | 1 | 28.70 |
| 06/17/2026 15:35 | 1 | 28.70 |
| 06/17/2026 15:34 | 108 | 28.75 |
| 06/17/2026 15:32 | 60 | 28.69 |
| 06/17/2026 15:30 | 300 | 28.66 |
| 06/17/2026 15:30 | 133 | 28.65 |
| 06/17/2026 15:30 | 16 | 28.65 |
| 06/17/2026 15:30 | 3312 | 28.63 |
| 06/17/2026 15:30 | 80 | 28.63 |
| 06/17/2026 15:30 | 5 | 28.64 |
| 06/17/2026 15:29 | 1 | 28.62 |
| 06/17/2026 15:29 | 1 | 28.62 |
| 06/17/2026 15:28 | 1 | 28.67 |
| 06/17/2026 15:28 | 87 | 28.70 |
| 06/17/2026 15:28 | 93 | 28.67 |
| 06/17/2026 15:28 | 13 | 28.70 |
| 06/17/2026 15:26 | 87 | 28.70 |
| 06/17/2026 11:15 | 1 | 29.00 |