Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.98
+0.22
(
+0.67% )
|
32.94
|
100 |
33.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.98 |
| 07/10/2026 23:20 | � | 32.98 |
| 07/10/2026 22:30 | � | 32.98 |
| 07/10/2026 22:00 | � | 32.98 |
| 07/10/2026 22:00 | 11999 | 32.98 |
| 07/10/2026 21:59 | 5 | 33.05 |
| 07/10/2026 21:59 | 6 | 33.05 |
| 07/10/2026 21:59 | 10 | 33.02 |
| 07/10/2026 21:59 | 7 | 33.01 |
| 07/10/2026 21:59 | 100 | 32.95 |
| 07/10/2026 21:59 | 2 | 33.01 |
| 07/10/2026 21:59 | 20 | 33.015 |
| 07/10/2026 21:59 | 4 | 33.015 |
| 07/10/2026 21:59 | 8 | 33.015 |
| 07/10/2026 21:59 | 1 | 33.015 |
| 07/10/2026 21:59 | 2 | 33.015 |
| 07/10/2026 21:59 | 1 | 33.015 |
| 07/10/2026 21:59 | 1 | 33.015 |
| 07/10/2026 21:59 | 3 | 33.02 |
| 07/10/2026 21:59 | 2 | 33.02 |
| 07/10/2026 21:59 | 41 | 33.02 |
| 07/10/2026 21:59 | 72 | 32.96 |
| 07/10/2026 21:59 | 6 | 33.01 |
| 07/10/2026 21:59 | 7 | 33.01 |
| 07/10/2026 21:59 | 1 | 32.99 |
| 07/10/2026 21:59 | 2 | 32.99 |
| 07/10/2026 21:59 | 10 | 33.01 |
| 07/10/2026 21:59 | 24 | 33.01 |
| 07/10/2026 21:59 | 3 | 33.01 |
| 07/10/2026 21:59 | 5 | 33.01 |
| 07/10/2026 21:59 | 4 | 33.01 |
| 07/10/2026 21:59 | 10 | 33.01 |
| 07/10/2026 21:59 | 1 | 33.01 |
| 07/10/2026 21:59 | 93 | 32.96 |
| 07/10/2026 21:59 | 6 | 32.99 |
| 07/10/2026 21:59 | 1 | 32.99 |
| 07/10/2026 21:59 | 1 | 32.99 |
| 07/10/2026 21:59 | 1 | 32.99 |
| 07/10/2026 21:59 | 5 | 33.01 |
| 07/10/2026 21:59 | 27 | 33.01 |
| 07/10/2026 21:59 | 14 | 33.01 |
| 07/10/2026 21:59 | 6 | 33.01 |
| 07/10/2026 21:59 | 36 | 32.97 |
| 07/10/2026 21:59 | 57 | 32.99 |
| 07/10/2026 21:59 | 7 | 32.99 |
| 07/10/2026 21:59 | 1 | 32.99 |
| 07/10/2026 21:59 | 2 | 32.99 |
| 07/10/2026 21:59 | 4 | 32.99 |
| 07/10/2026 21:59 | 4 | 33.00 |
| 07/10/2026 21:59 | 54 | 33.00 |
| 07/10/2026 21:59 | 4 | 33.00 |
| 07/10/2026 21:59 | 4 | 33.00 |
| 07/10/2026 21:59 | 36 | 33.00 |
| 07/10/2026 21:59 | 12 | 33.00 |
| 07/10/2026 21:59 | 90 | 33.00 |
| 07/10/2026 21:59 | 10 | 33.00 |
| 07/10/2026 21:58 | 4 | 33.02 |
| 07/10/2026 21:58 | 64 | 33.06 |
| 07/10/2026 21:58 | 8 | 33.04 |
| 07/10/2026 21:58 | 4 | 33.04 |
| 07/10/2026 21:58 | 4 | 33.04 |
| 07/10/2026 21:58 | 40 | 33.11 |
| 07/10/2026 21:58 | 18 | 33.11 |
| 07/10/2026 21:58 | 5 | 33.09 |
| 07/10/2026 21:56 | 4 | 33.04 |
| 07/10/2026 21:56 | 2 | 33.11 |
| 07/10/2026 21:56 | 5 | 33.11 |
| 07/10/2026 21:56 | 5 | 33.11 |
| 07/10/2026 21:56 | 12 | 33.11 |
| 07/10/2026 21:56 | 1 | 33.11 |
| 07/10/2026 21:56 | 4 | 33.11 |
| 07/10/2026 21:56 | 1 | 33.11 |
| 07/10/2026 21:56 | 6 | 33.11 |
| 07/10/2026 21:56 | 49 | 33.13 |
| 07/10/2026 21:56 | 61 | 33.13 |
| 07/10/2026 21:56 | 16 | 33.13 |
| 07/10/2026 21:56 | 2 | 33.14 |
| 07/10/2026 21:56 | 31 | 33.14 |
| 07/10/2026 21:55 | 1 | 33.18 |
| 07/10/2026 21:55 | 1 | 33.18 |
| 07/10/2026 21:55 | 39 | 33.19 |
| 07/10/2026 21:55 | 1 | 33.18 |
| 07/10/2026 21:54 | 1 | 33.17 |
| 07/10/2026 21:53 | 1 | 33.17 |
| 07/10/2026 21:53 | 1 | 33.13 |
| 07/10/2026 21:53 | 3 | 33.145 |
| 07/10/2026 21:53 | 6 | 33.145 |
| 07/10/2026 21:52 | 1 | 33.17 |
| 07/10/2026 21:50 | 1 | 33.16 |
| 07/10/2026 21:50 | 19 | 33.135 |
| 07/10/2026 21:50 | 59 | 33.16 |
| 07/10/2026 21:49 | 3 | 33.13 |
| 07/10/2026 21:49 | 2 | 33.13 |
| 07/10/2026 21:49 | 10 | 33.13 |
| 07/10/2026 21:49 | 36 | 33.13 |
| 07/10/2026 21:49 | 64 | 33.13 |
| 07/10/2026 21:48 | 2 | 33.18 |
| 07/10/2026 21:47 | 10 | 33.19 |
| 07/10/2026 21:46 | 1 | 33.17 |
| 07/10/2026 21:45 | 21 | 33.145 |
| 07/10/2026 21:44 | 10 | 33.18 |
| 07/10/2026 21:44 | 4 | 33.17 |
| 07/10/2026 21:44 | 1 | 33.17 |
| 07/10/2026 21:44 | 1 | 33.14 |
| 07/10/2026 21:44 | 1 | 33.15 |
| 07/10/2026 21:44 | 15 | 33.15 |
| 07/10/2026 21:44 | 1 | 33.15 |
| 07/10/2026 21:44 | 100 | 33.15 |
| 07/10/2026 21:44 | 11 | 33.15 |
| 07/10/2026 21:44 | 5 | 33.15 |
| 07/10/2026 21:44 | 2 | 33.15 |
| 07/10/2026 21:44 | 1 | 33.15 |
| 07/10/2026 21:42 | 7 | 33.20 |
| 07/10/2026 21:42 | 1 | 33.20 |
| 07/10/2026 21:42 | 100 | 33.19 |
| 07/10/2026 21:42 | 2 | 33.19 |
| 07/10/2026 21:42 | 42 | 33.20 |
| 07/10/2026 21:42 | 100 | 33.20 |
| 07/10/2026 21:42 | 35 | 33.20 |
| 07/10/2026 21:42 | 8 | 33.20 |
| 07/10/2026 21:42 | 5 | 33.20 |
| 07/10/2026 21:42 | 100 | 33.20 |
| 07/10/2026 21:42 | 100 | 33.20 |
| 07/10/2026 21:42 | 88 | 33.20 |
| 07/10/2026 21:42 | 6 | 33.20 |
| 07/10/2026 21:42 | 6 | 33.20 |
| 07/10/2026 21:42 | 2 | 33.19 |
| 07/10/2026 21:42 | 16 | 33.18 |
| 07/10/2026 21:42 | 100 | 33.20 |
| 07/10/2026 21:42 | 8 | 33.19 |
| 07/10/2026 21:42 | 50 | 33.17 |
| 07/10/2026 21:42 | 100 | 33.20 |
| 07/10/2026 21:42 | 6 | 33.20 |
| 07/10/2026 21:42 | 100 | 33.18 |
| 07/10/2026 21:41 | 88 | 33.12 |
| 07/10/2026 21:37 | 1 | 33.10 |
| 07/10/2026 21:37 | 20 | 33.11 |
| 07/10/2026 21:36 | 1 | 33.11 |
| 07/10/2026 21:35 | 1 | 33.12 |
| 07/10/2026 21:32 | 1 | 33.12 |
| 07/10/2026 21:28 | 53 | 33.08 |
| 07/10/2026 21:28 | 4 | 33.09 |
| 07/10/2026 21:28 | 4 | 33.09 |
| 07/10/2026 21:28 | 25 | 33.09 |
| 07/10/2026 21:28 | 9 | 33.11 |
| 07/10/2026 21:28 | 2 | 33.11 |
| 07/10/2026 21:28 | 3 | 33.11 |
| 07/10/2026 21:28 | 28 | 33.13 |
| 07/10/2026 21:26 | 5 | 33.17 |
| 07/10/2026 21:19 | 3 | 33.12 |
| 07/10/2026 21:19 | 1 | 33.15 |
| 07/10/2026 21:19 | 86 | 33.15 |
| 07/10/2026 21:19 | 100 | 33.13 |
| 07/10/2026 21:19 | 1 | 33.14 |
| 07/10/2026 21:19 | 4 | 33.14 |
| 07/10/2026 21:19 | 5 | 33.14 |
| 07/10/2026 21:19 | 7 | 33.14 |
| 07/10/2026 21:19 | 7 | 33.14 |
| 07/10/2026 21:19 | 187 | 33.14 |
| 07/10/2026 21:19 | 12 | 33.14 |
| 07/10/2026 21:19 | 1 | 33.14 |
| 07/10/2026 21:18 | 3 | 33.19 |
| 07/10/2026 21:18 | 6 | 33.17 |
| 07/10/2026 21:18 | 2 | 33.17 |
| 07/10/2026 21:17 | 5 | 33.19 |
| 07/10/2026 21:17 | 5 | 33.20 |
| 07/10/2026 21:17 | 7 | 33.17 |
| 07/10/2026 21:17 | 12 | 33.20 |
| 07/10/2026 21:16 | 3 | 33.20 |
| 07/10/2026 21:16 | 5 | 33.20 |
| 07/10/2026 21:16 | 4 | 33.20 |
| 07/10/2026 21:15 | 3 | 33.20 |
| 07/10/2026 21:15 | 11 | 33.20 |
| 07/10/2026 21:15 | 12 | 33.20 |
| 07/10/2026 21:15 | 1 | 33.19 |
| 07/10/2026 21:15 | 5 | 33.19 |
| 07/10/2026 21:10 | 39 | 33.20 |
| 07/10/2026 21:10 | 1 | 33.20 |
| 07/10/2026 21:10 | 99 | 33.20 |
| 07/10/2026 21:10 | 1 | 33.18 |
| 07/10/2026 21:10 | 88 | 33.18 |
| 07/10/2026 21:10 | 1 | 33.16 |
| 07/10/2026 21:07 | 1 | 33.14 |
| 07/10/2026 21:07 | 1 | 33.13 |
| 07/10/2026 21:07 | 5 | 33.13 |
| 07/10/2026 21:07 | 2 | 33.13 |
| 07/10/2026 21:07 | 1 | 33.13 |
| 07/10/2026 21:07 | 100 | 33.13 |
| 07/10/2026 21:07 | 18 | 33.14 |
| 07/10/2026 21:07 | 56 | 33.14 |
| 07/10/2026 21:07 | 44 | 33.14 |
| 07/10/2026 21:06 | 72 | 33.21 |
| 07/10/2026 21:06 | 17 | 33.22 |
| 07/10/2026 21:06 | 8 | 33.21 |
| 07/10/2026 21:06 | 9 | 33.21 |
| 07/10/2026 21:06 | 1 | 33.21 |
| 07/10/2026 21:04 | 1 | 33.19 |
| 07/10/2026 21:02 | 1 | 33.19 |
| 07/10/2026 21:00 | 1 | 33.20 |
| 07/10/2026 21:00 | 74 | 33.16 |
| 07/10/2026 21:00 | 4 | 33.16 |
| 07/10/2026 21:00 | 36 | 33.16 |
| 07/10/2026 21:00 | 5 | 33.16 |
| 07/10/2026 20:59 | 1 | 33.14 |
| 07/10/2026 20:59 | 1 | 33.14 |
| 07/10/2026 20:58 | 1 | 33.14 |
| 07/10/2026 20:57 | 1 | 33.14 |
| 07/10/2026 20:55 | 1 | 33.14 |
| 07/10/2026 20:55 | 1 | 33.13 |
| 07/10/2026 20:55 | 3 | 33.13 |
| 07/10/2026 20:53 | 10 | 33.11 |
| 07/10/2026 20:53 | 25 | 33.11 |
| 07/10/2026 20:53 | 4 | 33.14 |
| 07/10/2026 20:53 | 70 | 33.13 |
| 07/10/2026 20:53 | 19 | 33.13 |
| 07/10/2026 20:48 | 1 | 33.13 |
| 07/10/2026 20:45 | 1 | 33.08 |
| 07/10/2026 20:42 | 12 | 33.055 |
| 07/10/2026 20:38 | 1 | 33.08 |
| 07/10/2026 20:36 | 2 | 33.10 |
| 07/10/2026 20:36 | 1 | 33.10 |
| 07/10/2026 20:36 | 1 | 33.10 |
| 07/10/2026 20:32 | 1 | 33.045 |
| 07/10/2026 20:28 | 2 | 33.05 |
| 07/10/2026 20:28 | 29 | 33.05 |
| 07/10/2026 20:28 | 27 | 33.05 |
| 07/10/2026 20:28 | 1 | 33.03 |
| 07/10/2026 20:28 | 4 | 33.03 |
| 07/10/2026 20:28 | 100 | 33.03 |
| 07/10/2026 20:25 | 4 | 33.08 |
| 07/10/2026 20:25 | 1 | 33.08 |
| 07/10/2026 20:25 | 3 | 33.07 |
| 07/10/2026 20:25 | 1 | 33.07 |
| 07/10/2026 20:25 | 3 | 33.07 |
| 07/10/2026 20:21 | 78 | 33.025 |
| 07/10/2026 20:21 | 116 | 33.00 |
| 07/10/2026 20:21 | 12 | 33.00 |
| 07/10/2026 20:21 | 4 | 33.00 |
| 07/10/2026 20:21 | 1 | 33.00 |
| 07/10/2026 20:21 | 200 | 33.00 |
| 07/10/2026 20:21 | 5 | 33.00 |
| 07/10/2026 20:21 | 6 | 33.00 |
| 07/10/2026 20:21 | 12 | 33.00 |
| 07/10/2026 20:21 | 4 | 33.00 |
| 07/10/2026 20:21 | 76 | 33.00 |
| 07/10/2026 20:21 | 19 | 33.00 |
| 07/10/2026 20:21 | 105 | 33.00 |
| 07/10/2026 20:21 | 49 | 33.00 |
| 07/10/2026 20:21 | 151 | 33.00 |
| 07/10/2026 20:21 | 200 | 33.00 |
| 07/10/2026 20:19 | 1 | 32.95 |
| 07/10/2026 20:18 | 13 | 33.02 |
| 07/10/2026 20:18 | 25 | 33.03 |
| 07/10/2026 20:18 | 8 | 33.03 |
| 07/10/2026 20:18 | 100 | 33.03 |
| 07/10/2026 20:18 | 100 | 33.04 |
| 07/10/2026 20:15 | 2 | 33.05 |
| 07/10/2026 20:15 | 2 | 33.06 |
| 07/10/2026 20:13 | 1 | 33.05 |
| 07/10/2026 20:13 | 1 | 33.05 |
| 07/10/2026 20:11 | 1 | 33.03 |
| 07/10/2026 20:11 | 3 | 33.03 |
| 07/10/2026 20:10 | 9 | 33.06 |
| 07/10/2026 20:00 | 10 | 33.06 |
| 07/10/2026 19:56 | 1 | 32.98 |
| 07/10/2026 19:46 | 30 | 33.025 |
| 07/10/2026 19:33 | 4 | 33.025 |
| 07/10/2026 19:27 | 1 | 33.07 |
| 07/10/2026 19:25 | 1 | 33.07 |
| 07/10/2026 19:20 | 2 | 33.09 |
| 07/10/2026 19:19 | 1 | 33.06 |
| 07/10/2026 19:19 | 1 | 33.06 |
| 07/10/2026 19:19 | 1 | 33.06 |
| 07/10/2026 19:19 | 1 | 33.06 |
| 07/10/2026 19:19 | 2 | 33.06 |
| 07/10/2026 19:11 | 42 | 33.10 |
| 07/10/2026 19:11 | 25 | 33.12 |
| 07/10/2026 19:11 | 11 | 33.11 |
| 07/10/2026 19:11 | 2 | 33.11 |
| 07/10/2026 19:11 | 66 | 33.09 |
| 07/10/2026 19:11 | 25 | 33.09 |
| 07/10/2026 19:11 | 100 | 33.09 |
| 07/10/2026 18:59 | 1 | 33.09 |
| 07/10/2026 18:59 | 1 | 33.035 |
| 07/10/2026 18:59 | 8 | 33.09 |
| 07/10/2026 18:57 | 1 | 33.035 |
| 07/10/2026 18:43 | 10 | 33.00 |
| 07/10/2026 18:31 | 90 | 33.00 |
| 07/10/2026 18:31 | 69 | 33.00 |
| 07/10/2026 18:31 | 89 | 33.00 |
| 07/10/2026 18:31 | 86 | 33.00 |
| 07/10/2026 18:31 | 71 | 33.00 |
| 07/10/2026 18:28 | 15 | 33.00 |
| 07/10/2026 18:28 | 95 | 33.00 |
| 07/10/2026 18:28 | 34 | 33.00 |
| 07/10/2026 18:28 | 110 | 33.00 |
| 07/10/2026 18:28 | 26 | 33.00 |
| 07/10/2026 18:28 | 84 | 32.99 |
| 07/10/2026 18:28 | 110 | 32.99 |
| 07/10/2026 18:27 | 35 | 33.00 |
| 07/10/2026 18:27 | 9 | 32.98 |
| 07/10/2026 18:27 | 10 | 32.98 |
| 07/10/2026 18:27 | 10 | 32.98 |
| 07/10/2026 18:27 | 20 | 32.95 |
| 07/10/2026 18:27 | 3 | 32.96 |
| 07/10/2026 18:27 | 36 | 32.96 |
| 07/10/2026 18:15 | 24 | 32.95 |
| 07/10/2026 18:15 | 1 | 32.95 |
| 07/10/2026 18:15 | 37 | 32.94 |
| 07/10/2026 18:15 | 125 | 32.94 |
| 07/10/2026 18:15 | 38 | 32.94 |
| 07/10/2026 18:15 | 2 | 32.94 |
| 07/10/2026 18:15 | 85 | 32.93 |
| 07/10/2026 18:15 | 25 | 32.93 |
| 07/10/2026 18:10 | 1 | 32.88 |
| 07/10/2026 18:10 | 1 | 32.88 |
| 07/10/2026 18:01 | 4 | 32.87 |
| 07/10/2026 18:01 | 20 | 32.87 |
| 07/10/2026 17:52 | 1 | 32.87 |
| 07/10/2026 17:43 | 7 | 32.90 |
| 07/10/2026 17:43 | 23 | 32.90 |
| 07/10/2026 17:43 | 7 | 32.95 |
| 07/10/2026 17:43 | 100 | 32.90 |
| 07/10/2026 17:43 | 5 | 32.91 |
| 07/10/2026 17:43 | 200 | 32.91 |
| 07/10/2026 17:37 | 100 | 32.90 |
| 07/10/2026 17:33 | 1 | 32.79 |
| 07/10/2026 17:33 | 4 | 32.77 |
| 07/10/2026 17:30 | 90 | 32.78 |
| 07/10/2026 17:30 | 92 | 32.76 |
| 07/10/2026 17:30 | 1 | 32.88 |
| 07/10/2026 17:30 | 10 | 32.89 |
| 07/10/2026 17:30 | 43 | 32.89 |
| 07/10/2026 17:30 | 28 | 32.89 |
| 07/10/2026 17:30 | 28 | 32.89 |
| 07/10/2026 17:13 | 70 | 32.90 |
| 07/10/2026 17:09 | 57 | 32.89 |
| 07/10/2026 17:05 | 97 | 32.91 |
| 07/10/2026 17:05 | 3 | 32.91 |
| 07/10/2026 17:05 | 134 | 32.91 |
| 07/10/2026 17:01 | 1 | 32.85 |
| 07/10/2026 17:01 | 2 | 32.85 |
| 07/10/2026 17:01 | 1 | 32.85 |
| 07/10/2026 17:01 | 55 | 32.92 |
| 07/10/2026 17:01 | 1 | 32.92 |
| 07/10/2026 17:01 | 1 | 32.81 |
| 07/10/2026 17:01 | 1 | 32.81 |
| 07/10/2026 17:01 | 1 | 32.81 |
| 07/10/2026 17:00 | 1 | 32.81 |
| 07/10/2026 16:56 | 15 | 32.88 |
| 07/10/2026 16:55 | 20 | 32.89 |
| 07/10/2026 16:54 | 16 | 32.89 |
| 07/10/2026 16:54 | 1 | 33.00 |
| 07/10/2026 16:54 | 1 | 33.00 |
| 07/10/2026 16:54 | 1 | 33.00 |
| 07/10/2026 16:53 | 1 | 33.00 |
| 07/10/2026 16:53 | 1 | 33.00 |
| 07/10/2026 16:52 | 1 | 33.00 |
| 07/10/2026 16:52 | 1 | 33.00 |
| 07/10/2026 16:52 | 2 | 33.00 |
| 07/10/2026 16:51 | 3 | 33.00 |
| 07/10/2026 16:51 | 2 | 33.00 |
| 07/10/2026 16:50 | 2 | 33.00 |
| 07/10/2026 16:49 | 2 | 33.00 |
| 07/10/2026 16:49 | 2 | 33.00 |
| 07/10/2026 16:48 | 2 | 33.00 |
| 07/10/2026 16:47 | 2 | 33.00 |
| 07/10/2026 16:47 | 14 | 33.00 |
| 07/10/2026 16:46 | 2 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 29 | 33.00 |
| 07/10/2026 16:46 | 51 | 33.00 |
| 07/10/2026 16:46 | 99 | 33.00 |
| 07/10/2026 16:46 | 99 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 1 | 33.00 |
| 07/10/2026 16:46 | 25 | 33.00 |
| 07/10/2026 16:45 | 1 | 33.00 |
| 07/10/2026 16:45 | 1 | 33.00 |
| 07/10/2026 16:45 | 25 | 33.00 |
| 07/10/2026 16:45 | 25 | 33.00 |
| 07/10/2026 16:45 | 1 | 33.00 |
| 07/10/2026 16:45 | 1 | 33.00 |
| 07/10/2026 16:45 | 1 | 33.00 |
| 07/10/2026 16:45 | 1 | 33.00 |
| 07/10/2026 16:45 | 1 | 32.90 |
| 07/10/2026 16:45 | 1 | 33.00 |
| 07/10/2026 16:45 | 7 | 32.87 |
| 07/10/2026 16:45 | 7 | 32.87 |
| 07/10/2026 16:45 | 61 | 33.00 |
| 07/10/2026 16:45 | 1 | 32.95 |
| 07/10/2026 16:45 | 1 | 32.94 |
| 07/10/2026 16:45 | 1 | 32.94 |
| 07/10/2026 16:45 | 18 | 32.85 |
| 07/10/2026 16:45 | 9 | 32.85 |
| 07/10/2026 16:45 | 2 | 32.93 |
| 07/10/2026 16:45 | 25 | 33.00 |
| 07/10/2026 16:45 | 90 | 33.00 |
| 07/10/2026 16:45 | 300 | 33.00 |
| 07/10/2026 16:45 | 300 | 33.05 |
| 07/10/2026 16:44 | 7 | 32.95 |
| 07/10/2026 16:44 | 88 | 32.96 |
| 07/10/2026 16:44 | 12 | 32.96 |
| 07/10/2026 16:44 | 95 | 32.97 |
| 07/10/2026 16:44 | 1 | 33.00 |
| 07/10/2026 16:44 | 1 | 33.21 |
| 07/10/2026 16:44 | 1 | 33.30 |
| 07/10/2026 16:44 | 300 | 33.10 |
| 07/10/2026 16:44 | 52 | 32.85 |
| 07/10/2026 16:44 | 98 | 32.85 |
| 07/10/2026 16:44 | 2 | 32.85 |
| 07/10/2026 16:44 | 67 | 32.85 |
| 07/10/2026 16:44 | 2 | 32.85 |
| 07/10/2026 16:44 | 100 | 32.85 |
| 07/10/2026 16:44 | 100 | 32.85 |
| 07/10/2026 16:44 | 60 | 32.85 |
| 07/10/2026 16:44 | 100 | 32.85 |
| 07/10/2026 16:44 | 30 | 32.85 |
| 07/10/2026 16:44 | 100 | 32.86 |
| 07/10/2026 16:44 | 1 | 33.06 |
| 07/10/2026 16:44 | 77 | 33.22 |
| 07/10/2026 16:44 | 77 | 33.22 |
| 07/10/2026 16:44 | 77 | 33.01 |
| 07/10/2026 16:44 | 100 | 32.91 |
| 07/10/2026 16:44 | 300 | 32.85 |
| 07/10/2026 16:44 | 1 | 32.85 |
| 07/10/2026 16:44 | 1 | 33.10 |
| 07/10/2026 16:44 | 300 | 33.27 |
| 07/10/2026 16:44 | 1 | 33.35 |
| 07/10/2026 16:44 | 200 | 32.90 |
| 07/10/2026 16:44 | 400 | 32.90 |
| 07/10/2026 16:44 | 100 | 32.91 |
| 07/10/2026 16:44 | 200 | 32.90 |
| 07/10/2026 16:44 | 78 | 33.22 |
| 07/10/2026 16:44 | 100 | 33.00 |
| 07/10/2026 16:44 | 80 | 33.05 |
| 07/10/2026 16:37 | 50 | 33.00 |
| 07/10/2026 16:37 | 25 | 33.00 |
| 07/10/2026 16:36 | 25 | 33.00 |
| 07/10/2026 16:32 | 77 | 32.95 |
| 07/10/2026 16:32 | 600 | 32.77 |
| 07/10/2026 16:32 | 20 | 32.80 |
| 07/10/2026 16:32 | 55 | 32.90 |
| 07/10/2026 16:32 | 45 | 32.90 |
| 07/10/2026 16:32 | 197 | 32.92 |
| 07/10/2026 16:32 | 100 | 32.92 |
| 07/10/2026 16:32 | 102 | 32.94 |
| 07/10/2026 16:32 | 18 | 32.99 |
| 07/10/2026 16:32 | 25 | 33.00 |
| 07/10/2026 16:32 | 25 | 33.00 |
| 07/10/2026 16:32 | 25 | 33.00 |
| 07/10/2026 16:32 | 25 | 33.00 |
| 07/10/2026 16:32 | 25 | 33.00 |
| 07/10/2026 16:31 | 10 | 33.00 |
| 07/10/2026 16:31 | 5 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 5 | 33.00 |
| 07/10/2026 16:31 | 5 | 33.00 |
| 07/10/2026 16:31 | 5 | 33.00 |
| 07/10/2026 16:31 | 5 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 97 | 32.93 |
| 07/10/2026 16:31 | 100 | 32.93 |
| 07/10/2026 16:31 | 100 | 32.90 |
| 07/10/2026 16:31 | 100 | 32.93 |
| 07/10/2026 16:31 | 3 | 32.94 |
| 07/10/2026 16:31 | 97 | 32.94 |
| 07/10/2026 16:31 | 3 | 32.96 |
| 07/10/2026 16:31 | 5 | 33.00 |
| 07/10/2026 16:31 | 5 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 5 | 33.00 |
| 07/10/2026 16:31 | 5 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:31 | 25 | 33.00 |
| 07/10/2026 16:24 | 2 | 32.90 |
| 07/10/2026 16:24 | 98 | 32.90 |
| 07/10/2026 16:24 | 74 | 32.89 |
| 07/10/2026 16:24 | 1 | 32.89 |
| 07/10/2026 16:24 | 25 | 32.89 |
| 07/10/2026 15:50 | 2 | 32.89 |
| 07/10/2026 15:50 | 10 | 32.89 |
| 07/10/2026 15:50 | 12 | 32.85 |
| 07/10/2026 15:50 | 200 | 32.89 |
| 07/10/2026 15:50 | 22 | 32.89 |
| 07/10/2026 15:50 | 12 | 32.89 |
| 07/10/2026 15:50 | 56 | 32.85 |
| 07/10/2026 15:50 | 21 | 32.85 |
| 07/10/2026 15:50 | 100 | 32.91 |
| 07/10/2026 15:50 | 11 | 32.89 |
| 07/10/2026 15:50 | 100 | 32.93 |
| 07/10/2026 15:50 | 18 | 32.93 |
| 07/10/2026 15:50 | 59 | 32.93 |
| 07/10/2026 15:50 | 100 | 32.97 |
| 07/10/2026 15:50 | 100 | 33.00 |
| 07/10/2026 15:50 | 100 | 33.00 |
| 07/10/2026 15:50 | 300 | 32.98 |
| 07/10/2026 15:50 | 200 | 32.96 |
| 07/10/2026 15:50 | 64 | 32.97 |
| 07/10/2026 15:50 | 36 | 32.97 |
| 07/10/2026 15:50 | 62 | 32.95 |
| 07/10/2026 15:50 | 38 | 32.95 |
| 07/10/2026 15:50 | 100 | 32.95 |
| 07/10/2026 15:50 | 7 | 32.95 |
| 07/10/2026 15:50 | 93 | 32.95 |
| 07/10/2026 15:50 | 100 | 32.94 |
| 07/10/2026 15:50 | 199 | 32.95 |
| 07/10/2026 15:50 | 1 | 32.71 |
| 07/10/2026 15:44 | 1 | 32.45 |
| 07/10/2026 15:37 | 100 | 32.98 |
| 07/10/2026 15:37 | 100 | 32.96 |
| 07/10/2026 15:35 | 100 | 32.96 |
| 07/10/2026 15:35 | 100 | 32.98 |
| 07/10/2026 15:35 | 100 | 32.98 |
| 07/10/2026 15:30 | 1648 | 32.85 |
| 07/10/2026 15:30 | 148 | 32.85 |
| 07/10/2026 15:30 | 463 | 32.78 |
| 07/10/2026 10:06 | 107 | 32.61 |