Choiceone Finl S Rg
COFS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
32.48
-0.54 ( -1.64% )
32.41
200
32.50
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 32.48
10/09/2026 23:20 � 32.48
10/09/2026 22:30 � 32.48
10/09/2026 22:00 � 32.48
10/09/2026 22:00 16907 32.48
10/09/2026 21:59 9 32.48
10/09/2026 21:59 24 32.48
10/09/2026 21:59 100 32.46
10/09/2026 21:59 25 32.45
10/09/2026 21:59 27 32.45
10/09/2026 21:59 1 32.46
10/09/2026 21:59 6 32.46
10/09/2026 21:59 25 32.46
10/09/2026 21:59 5 32.46
10/09/2026 21:59 10 32.46
10/09/2026 21:59 8 32.46
10/09/2026 21:59 4 32.46
10/09/2026 21:59 12 32.46
10/09/2026 21:59 20 32.48
10/09/2026 21:59 25 32.48
10/09/2026 21:59 25 32.48
10/09/2026 21:59 500 32.48
10/09/2026 21:59 14 32.48
10/09/2026 21:59 3 32.48
10/09/2026 21:59 12 32.48
10/09/2026 21:59 4 32.47
10/09/2026 21:59 100 32.47
10/09/2026 21:59 23 32.47
10/09/2026 21:59 10 32.46
10/09/2026 21:59 1 32.46
10/09/2026 21:59 10 32.46
10/09/2026 21:59 5 32.46
10/09/2026 21:59 1 32.46
10/09/2026 21:59 100 32.46
10/09/2026 21:59 18 32.46
10/09/2026 21:59 93 32.46
10/09/2026 21:59 56 32.45
10/09/2026 21:59 25 32.45
10/09/2026 21:59 5 32.465
10/09/2026 21:59 15 32.465
10/09/2026 21:59 5 32.48
10/09/2026 21:59 5 32.47
10/09/2026 21:59 22 32.47
10/09/2026 21:59 1 32.47
10/09/2026 21:59 23 32.46
10/09/2026 21:59 200 32.46
10/09/2026 21:59 6 32.46
10/09/2026 21:59 2 32.46
10/09/2026 21:58 24 32.45
10/09/2026 21:58 24 32.45
10/09/2026 21:58 4 32.45
10/09/2026 21:58 1 32.45
10/09/2026 21:58 100 32.44
10/09/2026 21:58 100 32.44
10/09/2026 21:58 29 32.44
10/09/2026 21:58 148 32.44
10/09/2026 21:58 9 32.44
10/09/2026 21:58 27 32.44
10/09/2026 21:58 5 32.44
10/09/2026 21:58 17 32.44
10/09/2026 21:58 82 32.44
10/09/2026 21:58 2 32.44
10/09/2026 21:58 17 32.44
10/09/2026 21:58 100 32.44
10/09/2026 21:58 9 32.44
10/09/2026 21:58 1 32.44
10/09/2026 21:58 17 32.44
10/09/2026 21:58 66 32.44
10/09/2026 21:58 234 32.44
10/09/2026 21:58 200 32.45
10/09/2026 21:58 500 32.45
10/09/2026 21:58 36 32.46
10/09/2026 21:58 3 32.46
10/09/2026 21:58 300 32.46
10/09/2026 21:58 52 32.46
10/09/2026 21:58 2 32.46
10/09/2026 21:57 2 32.46
10/09/2026 21:57 100 32.48
10/09/2026 21:57 52 32.48
10/09/2026 21:57 9 32.48
10/09/2026 21:57 16 32.48
10/09/2026 21:57 17 32.48
10/09/2026 21:57 5 32.48
10/09/2026 21:57 5 32.48
10/09/2026 21:57 2 32.48
10/09/2026 21:57 32 32.47
10/09/2026 21:57 16 32.47
10/09/2026 21:57 45 32.46
10/09/2026 21:57 2 32.47
10/09/2026 21:57 30 32.47
10/09/2026 21:57 11 32.48
10/09/2026 21:57 135 32.48
10/09/2026 21:57 35 32.48
10/09/2026 21:57 55 32.47
10/09/2026 21:57 45 32.47
10/09/2026 21:57 81 32.47
10/09/2026 21:57 13 32.47
10/09/2026 21:57 58 32.47
10/09/2026 21:57 64 32.47
10/09/2026 21:57 36 32.47
10/09/2026 21:57 100 32.47
10/09/2026 21:57 3 32.47
10/09/2026 21:57 49 32.47
10/09/2026 21:57 13 32.47
10/09/2026 21:57 241 32.47
10/09/2026 21:57 100 32.47
10/09/2026 21:57 13 32.47
10/09/2026 21:57 8 32.47
10/09/2026 21:57 5 32.49
10/09/2026 21:56 10 32.47
10/09/2026 21:56 2 32.47
10/09/2026 21:56 3 32.47
10/09/2026 21:56 20 32.47
10/09/2026 21:55 5 32.48
10/09/2026 21:55 34 32.52
10/09/2026 21:55 8 32.52
10/09/2026 21:55 32 32.52
10/09/2026 21:55 55 32.515
10/09/2026 21:55 11 32.50
10/09/2026 21:55 34 32.50
10/09/2026 21:55 1200 32.48
10/09/2026 21:55 94 32.48
10/09/2026 21:55 106 32.48
10/09/2026 21:55 194 32.48
10/09/2026 21:55 100 32.48
10/09/2026 21:55 32 32.51
10/09/2026 21:55 3 32.51
10/09/2026 21:55 21 32.51
10/09/2026 21:55 68 32.51
10/09/2026 21:55 10 32.51
10/09/2026 21:55 10 32.51
10/09/2026 21:55 1 32.51
10/09/2026 21:55 1 32.51
10/09/2026 21:55 100 32.51
10/09/2026 21:55 112 32.49
10/09/2026 21:55 1 32.48
10/09/2026 21:55 38 32.48
10/09/2026 21:55 34 32.48
10/09/2026 21:54 10 32.46
10/09/2026 21:54 1 32.46
10/09/2026 21:54 1 32.46
10/09/2026 21:54 200 32.43
10/09/2026 21:54 100 32.43
10/09/2026 21:54 39 32.43
10/09/2026 21:54 100 32.43
10/09/2026 21:54 9 32.43
10/09/2026 21:54 9 32.43
10/09/2026 21:54 92 32.43
10/09/2026 21:54 1 32.48
10/09/2026 21:54 7 32.455
10/09/2026 21:53 3 32.43
10/09/2026 21:53 105 32.43
10/09/2026 21:53 12 32.43
10/09/2026 21:53 113 32.44
10/09/2026 21:53 25 32.44
10/09/2026 21:53 25 32.44
10/09/2026 21:53 12 32.45
10/09/2026 21:53 3 32.46
10/09/2026 21:53 12 32.46
10/09/2026 21:53 33 32.46
10/09/2026 21:53 9 32.45
10/09/2026 21:53 5 32.45
10/09/2026 21:50 5 32.43
10/09/2026 21:50 1 32.43
10/09/2026 21:50 8 32.43
10/09/2026 21:50 9 32.43
10/09/2026 21:50 15 32.43
10/09/2026 21:50 2 32.43
10/09/2026 21:50 1 32.43
10/09/2026 21:49 1 32.37
10/09/2026 21:47 5 32.42
10/09/2026 21:47 7 32.42
10/09/2026 21:47 7 32.42
10/09/2026 21:46 1 32.40
10/09/2026 21:46 100 32.41
10/09/2026 21:46 200 32.41
10/09/2026 21:46 1 32.41
10/09/2026 21:46 5 32.41
10/09/2026 21:46 75 32.41
10/09/2026 21:46 1 32.41
10/09/2026 21:46 2 32.41
10/09/2026 21:46 5 32.41
10/09/2026 21:46 13 32.41
10/09/2026 21:46 2 32.41
10/09/2026 21:42 14 32.445
10/09/2026 21:38 9 32.46
10/09/2026 21:38 20 32.44
10/09/2026 21:38 100 32.45
10/09/2026 21:38 15 32.45
10/09/2026 21:38 22 32.45
10/09/2026 21:38 51 32.46
10/09/2026 21:36 51 32.48
10/09/2026 21:35 5 32.46
10/09/2026 21:35 56 32.48
10/09/2026 21:35 17 32.48
10/09/2026 21:34 3 32.46
10/09/2026 21:34 8 32.47
10/09/2026 21:33 8 32.48
10/09/2026 21:33 1 32.48
10/09/2026 21:33 1 32.47
10/09/2026 21:30 25 32.475
10/09/2026 21:30 4 32.475
10/09/2026 21:21 100 32.45
10/09/2026 21:19 18 32.45
10/09/2026 21:18 80 32.45
10/09/2026 21:18 11 32.45
10/09/2026 21:18 100 32.46
10/09/2026 21:18 24 32.48
10/09/2026 21:18 4 32.46
10/09/2026 21:18 6 32.46
10/09/2026 21:18 1 32.47
10/09/2026 21:18 89 32.47
10/09/2026 21:18 10 32.47
10/09/2026 21:18 14 32.47
10/09/2026 21:18 75 32.47
10/09/2026 21:18 10 32.47
10/09/2026 21:18 1 32.50
10/09/2026 21:18 10 32.50
10/09/2026 21:18 1 32.50
10/09/2026 21:18 1 32.50
10/09/2026 21:18 200 32.50
10/09/2026 21:00 19 32.59
10/09/2026 20:58 35 32.56
10/09/2026 20:58 24 32.56
10/09/2026 20:58 10 32.56
10/09/2026 20:50 68 32.58
10/09/2026 20:50 100 32.63
10/09/2026 20:50 2 32.63
10/09/2026 20:50 1 32.63
10/09/2026 20:50 5 32.63
10/09/2026 20:50 1 32.63
10/09/2026 20:50 1 32.63
10/09/2026 20:41 4 32.59
10/09/2026 20:41 2 32.58
10/09/2026 20:40 24 32.53
10/09/2026 20:40 90 32.57
10/09/2026 20:40 4 32.57
10/09/2026 20:40 27 32.57
10/09/2026 20:40 10 32.56
10/09/2026 20:40 10 32.54
10/09/2026 20:40 2 32.53
10/09/2026 20:40 25 32.52
10/09/2026 20:26 25 32.52
10/09/2026 20:26 52 32.49
10/09/2026 20:26 92 32.52
10/09/2026 20:26 8 32.50
10/09/2026 20:26 20 32.53
10/09/2026 20:26 100 32.53
10/09/2026 20:26 1 32.49
10/09/2026 20:26 14 32.49
10/09/2026 20:26 10 32.49
10/09/2026 20:26 4 32.49
10/09/2026 20:26 21 32.49
10/09/2026 20:26 3 32.49
10/09/2026 20:26 1 32.49
10/09/2026 20:26 50 32.47
10/09/2026 20:23 52 32.48
10/09/2026 20:20 43 32.465
10/09/2026 20:19 100 32.42
10/09/2026 20:14 7 32.42
10/09/2026 20:14 41 32.45
10/09/2026 20:14 20 32.46
10/09/2026 20:14 21 32.48
10/09/2026 20:14 100 32.49
10/09/2026 20:14 24 32.49
10/09/2026 20:14 20 32.50
10/09/2026 20:14 4 32.50
10/09/2026 20:14 19 32.50
10/09/2026 20:14 100 32.50
10/09/2026 19:54 1 32.57
10/09/2026 19:53 25 32.55
10/09/2026 19:53 100 32.56
10/09/2026 19:53 1 32.55
10/09/2026 19:53 2 32.55
10/09/2026 19:53 5 32.55
10/09/2026 19:53 1 32.55
10/09/2026 19:53 11 32.55
10/09/2026 19:53 5 32.55
10/09/2026 19:53 11 32.55
10/09/2026 19:53 100 32.55
10/09/2026 19:53 4 32.55
10/09/2026 19:52 200 32.53
10/09/2026 19:42 100 32.53
10/09/2026 19:36 115 32.53
10/09/2026 19:36 12 32.55
10/09/2026 19:32 84 32.56
10/09/2026 19:32 1138 32.53
10/09/2026 19:32 200 32.53
10/09/2026 19:32 70 32.55
10/09/2026 19:29 7 32.54
10/09/2026 19:29 71 32.54
10/09/2026 19:28 2 32.54
10/09/2026 19:23 52 32.53
10/09/2026 19:19 34 32.49
10/09/2026 19:17 100 32.46
10/09/2026 19:14 1 32.48
10/09/2026 19:13 15 32.46
10/09/2026 19:08 18 32.46
10/09/2026 19:07 9 32.46
10/09/2026 19:07 92 32.47
10/09/2026 19:07 100 32.47
10/09/2026 19:07 10 32.48
10/09/2026 19:07 10 32.48
10/09/2026 19:07 88 32.48
10/09/2026 19:07 12 32.48
10/09/2026 19:06 200 32.50
10/09/2026 19:06 10 32.50
10/09/2026 19:06 100 32.50
10/09/2026 19:06 43 32.50
10/09/2026 19:06 5 32.50
10/09/2026 19:06 30 32.50
10/09/2026 19:06 100 32.50
10/09/2026 19:06 63 32.51
10/09/2026 19:06 68 32.51
10/09/2026 19:06 100 32.52
10/09/2026 19:06 10 32.54
10/09/2026 18:55 1 32.58
10/09/2026 18:52 100 32.545
10/09/2026 18:52 61 32.57
10/09/2026 18:42 100 32.51
10/09/2026 18:41 100 32.51
10/09/2026 18:39 1 32.51
10/09/2026 18:39 100 32.55
10/09/2026 18:39 200 32.55
10/09/2026 18:36 29 32.56
10/09/2026 18:16 1 32.545
10/09/2026 18:03 49 32.55
10/09/2026 18:03 17 32.55
10/09/2026 18:03 12 32.55
10/09/2026 17:58 1 32.47
10/09/2026 17:57 1 32.49
10/09/2026 17:57 1 32.49
10/09/2026 17:56 1 32.49
10/09/2026 17:55 1 32.56
10/09/2026 17:53 1 32.49
10/09/2026 17:52 1 32.49
10/09/2026 17:50 1 32.49
10/09/2026 17:45 8 32.49
10/09/2026 17:45 2 32.49
10/09/2026 17:42 17 32.54
10/09/2026 17:42 7 32.55
10/09/2026 17:42 11 32.55
10/09/2026 17:42 400 32.56
10/09/2026 17:42 300 32.58
10/09/2026 17:42 100 32.58
10/09/2026 17:40 8 32.58
10/09/2026 17:40 1 32.56
10/09/2026 17:40 10 32.57
10/09/2026 17:39 19 32.60
10/09/2026 17:39 13 32.59
10/09/2026 17:39 1 32.59
10/09/2026 17:37 14 32.63
10/09/2026 17:37 14 32.63
10/09/2026 17:37 14 32.63
10/09/2026 17:37 14 32.63
10/09/2026 17:37 14 32.63
10/09/2026 17:37 14 32.63
10/09/2026 17:37 2 32.62
10/09/2026 17:37 5 32.59
10/09/2026 17:37 17 32.59
10/09/2026 17:37 71 32.59
10/09/2026 17:37 9 32.59
10/09/2026 17:37 10 32.59
10/09/2026 17:37 10 32.59
10/09/2026 17:37 9 32.61
10/09/2026 17:37 60 32.61
10/09/2026 17:37 40 32.61
10/09/2026 17:37 12 32.61
10/09/2026 17:37 15 32.61
10/09/2026 17:37 5 32.61
10/09/2026 17:37 28 32.62
10/09/2026 17:37 141 32.62
10/09/2026 17:37 12 32.62
10/09/2026 17:26 19 32.62
10/09/2026 17:26 7 32.725
10/09/2026 17:26 1 32.65
10/09/2026 17:26 1 32.65
10/09/2026 17:26 10 32.65
10/09/2026 17:26 1 32.65
10/09/2026 17:26 6 32.65
10/09/2026 17:26 4 32.65
10/09/2026 17:26 200 32.66
10/09/2026 17:26 45 32.66
10/09/2026 17:26 9 32.66
10/09/2026 17:26 23 32.66
10/09/2026 17:26 23 32.66
10/09/2026 17:13 2 32.71
10/09/2026 17:13 2 32.70
10/09/2026 17:13 2 32.70
10/09/2026 17:10 9 32.71
10/09/2026 17:10 19 32.71
10/09/2026 17:07 6 32.68
10/09/2026 17:07 18 32.68
10/09/2026 17:07 5 32.68
10/09/2026 17:07 5 32.68
10/09/2026 17:07 19 32.69
10/09/2026 17:07 4 32.69
10/09/2026 17:07 25 32.69
10/09/2026 17:07 19 32.69
10/09/2026 17:07 152 32.69
10/09/2026 17:07 1 32.69
10/09/2026 17:07 2 32.69
10/09/2026 17:07 1 32.69
10/09/2026 17:07 100 32.69
10/09/2026 17:07 100 32.69
10/09/2026 17:07 100 32.69
10/09/2026 17:05 1 32.755
10/09/2026 17:01 100 32.72
10/09/2026 17:01 100 32.72
10/09/2026 17:01 52 32.72
10/09/2026 17:01 6 32.72
10/09/2026 17:01 65 32.72
10/09/2026 17:01 35 32.72
10/09/2026 17:01 1 32.72
10/09/2026 17:01 1 32.72
10/09/2026 17:01 1 32.72
10/09/2026 17:01 1 32.72
10/09/2026 17:01 3 32.72
10/09/2026 17:01 78 32.73
10/09/2026 17:01 122 32.73
10/09/2026 17:01 10 32.74
10/09/2026 17:01 1 32.75
10/09/2026 16:49 1 32.80
10/09/2026 16:49 17 32.80
10/09/2026 16:49 10 32.76
10/09/2026 16:49 5 32.76
10/09/2026 16:49 7 32.76
10/09/2026 16:49 22 32.76
10/09/2026 16:49 10 32.76
10/09/2026 16:49 15 32.77
10/09/2026 16:49 17 32.77
10/09/2026 16:49 54 32.77
10/09/2026 16:49 54 32.77
10/09/2026 16:49 54 32.77
10/09/2026 16:49 6 32.77
10/09/2026 16:32 14 32.73
10/09/2026 16:32 10 32.75
10/09/2026 16:29 102 32.82
10/09/2026 16:29 22 32.80
10/09/2026 16:29 41 32.80
10/09/2026 16:29 200 32.81
10/09/2026 16:29 100 32.81
10/09/2026 16:29 50 32.81
10/09/2026 16:29 100 32.81
10/09/2026 16:24 10 32.74
10/09/2026 16:22 1 32.83
10/09/2026 16:22 50 32.82
10/09/2026 16:22 4 32.83
10/09/2026 16:22 10 32.83
10/09/2026 16:22 10 32.83
10/09/2026 16:22 41 32.82
10/09/2026 16:22 8 32.82
10/09/2026 16:22 20 32.82
10/09/2026 16:21 25 32.76
10/09/2026 16:21 25 32.76
10/09/2026 16:21 25 32.76
10/09/2026 16:21 25 32.76
10/09/2026 16:20 100 32.77
10/09/2026 16:17 1 32.78
10/09/2026 16:10 49 32.49
10/09/2026 15:58 2 32.79
10/09/2026 15:55 32 32.59
10/09/2026 15:55 18 32.59
10/09/2026 15:48 18 32.58
10/09/2026 15:48 100 32.74
10/09/2026 15:48 4 32.76
10/09/2026 15:48 30 32.76
10/09/2026 15:48 23 32.76
10/09/2026 15:48 7 32.85
10/09/2026 15:44 2 32.99
10/09/2026 15:35 100 32.90
10/09/2026 15:34 49 32.85
10/09/2026 15:34 38 32.87
10/09/2026 15:34 12 32.87
10/09/2026 15:31 1 32.87
10/09/2026 15:30 380 33.07