Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:19:25
|
Bid
06/17/2026 -
21:37:20
|
Bid Volume |
Ask
06/17/2026 -
21:37:20
|
Ask Volume |
|---|---|---|---|---|
|
31.605
-0.475
(
-1.48% )
|
31.43
|
100 |
31.61
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 6 | 31.56 |
| 06/17/2026 21:35 | 6 | 31.56 |
| 06/17/2026 21:35 | 6 | 31.56 |
| 06/17/2026 21:35 | 50 | 31.58 |
| 06/17/2026 21:35 | 10 | 31.57 |
| 06/17/2026 21:34 | 1 | 31.52 |
| 06/17/2026 21:33 | 5 | 31.55 |
| 06/17/2026 21:33 | 5 | 31.55 |
| 06/17/2026 21:33 | 1 | 31.54 |
| 06/17/2026 21:33 | 99 | 31.54 |
| 06/17/2026 21:33 | 1 | 31.54 |
| 06/17/2026 21:33 | 1 | 31.54 |
| 06/17/2026 21:33 | 25 | 31.54 |
| 06/17/2026 21:33 | 18 | 31.54 |
| 06/17/2026 21:31 | 1 | 31.52 |
| 06/17/2026 21:31 | 5 | 31.52 |
| 06/17/2026 21:31 | 5 | 31.52 |
| 06/17/2026 21:31 | 5 | 31.52 |
| 06/17/2026 21:31 | 5 | 31.52 |
| 06/17/2026 21:31 | 5 | 31.52 |
| 06/17/2026 21:31 | 5 | 31.52 |
| 06/17/2026 21:30 | 11 | 31.51 |
| 06/17/2026 21:26 | 50 | 31.54 |
| 06/17/2026 21:26 | 20 | 31.54 |
| 06/17/2026 21:26 | 10 | 31.53 |
| 06/17/2026 21:26 | 10 | 31.52 |
| 06/17/2026 21:24 | 20 | 31.47 |
| 06/17/2026 21:24 | 1 | 31.47 |
| 06/17/2026 21:22 | 10 | 31.47 |
| 06/17/2026 21:19 | 100 | 31.605 |
| 06/17/2026 21:19 | 56 | 31.56 |
| 06/17/2026 21:19 | 11 | 31.56 |
| 06/17/2026 21:19 | 100 | 31.57 |
| 06/17/2026 21:19 | 6 | 31.67 |
| 06/17/2026 21:15 | 100 | 31.70 |
| 06/17/2026 21:15 | 10 | 31.70 |
| 06/17/2026 21:13 | 38 | 31.79 |
| 06/17/2026 21:13 | 2 | 31.79 |
| 06/17/2026 21:12 | 1 | 31.75 |
| 06/17/2026 21:12 | 1 | 31.74 |
| 06/17/2026 21:11 | 4 | 31.73 |
| 06/17/2026 21:11 | 40 | 31.72 |
| 06/17/2026 21:11 | 41 | 31.71 |
| 06/17/2026 21:10 | 5 | 31.685 |
| 06/17/2026 21:10 | 5 | 31.685 |
| 06/17/2026 21:10 | 2 | 31.695 |
| 06/17/2026 21:09 | 37 | 31.72 |
| 06/17/2026 21:09 | 5 | 31.695 |
| 06/17/2026 21:06 | 18 | 31.73 |
| 06/17/2026 21:06 | 4 | 31.72 |
| 06/17/2026 21:06 | 1 | 31.72 |
| 06/17/2026 21:06 | 10 | 31.72 |
| 06/17/2026 21:06 | 10 | 31.72 |
| 06/17/2026 21:05 | 4 | 31.69 |
| 06/17/2026 21:05 | 4 | 31.69 |
| 06/17/2026 21:03 | 1 | 31.72 |
| 06/17/2026 21:00 | 30 | 31.71 |
| 06/17/2026 21:00 | 78 | 31.71 |
| 06/17/2026 21:00 | 19 | 31.71 |
| 06/17/2026 21:00 | 31 | 31.71 |
| 06/17/2026 21:00 | 10 | 31.69 |
| 06/17/2026 21:00 | 7 | 31.68 |
| 06/17/2026 20:59 | 1 | 31.68 |
| 06/17/2026 20:58 | 5 | 31.68 |
| 06/17/2026 20:58 | 95 | 31.68 |
| 06/17/2026 20:58 | 100 | 31.69 |
| 06/17/2026 20:58 | 1 | 31.72 |
| 06/17/2026 20:56 | 8 | 31.72 |
| 06/17/2026 20:49 | 35 | 31.70 |
| 06/17/2026 20:49 | 5 | 31.76 |
| 06/17/2026 20:47 | 31 | 31.81 |
| 06/17/2026 20:39 | 1 | 31.82 |
| 06/17/2026 20:38 | 2 | 31.73 |
| 06/17/2026 20:36 | 18 | 31.68 |
| 06/17/2026 20:36 | 20 | 31.68 |
| 06/17/2026 20:35 | 50 | 31.60 |
| 06/17/2026 20:35 | 25 | 31.60 |
| 06/17/2026 20:33 | 27 | 31.59 |
| 06/17/2026 20:33 | 73 | 31.59 |
| 06/17/2026 20:33 | 27 | 31.60 |
| 06/17/2026 20:33 | 100 | 31.60 |
| 06/17/2026 20:33 | 31 | 31.70 |
| 06/17/2026 20:31 | 10 | 31.68 |
| 06/17/2026 20:31 | 9 | 31.68 |
| 06/17/2026 20:31 | 7 | 31.68 |
| 06/17/2026 20:31 | 13 | 31.67 |
| 06/17/2026 20:30 | 5 | 31.64 |
| 06/17/2026 20:30 | 100 | 31.64 |
| 06/17/2026 20:30 | 5 | 31.65 |
| 06/17/2026 20:30 | 5 | 31.65 |
| 06/17/2026 20:30 | 77 | 31.65 |
| 06/17/2026 20:29 | 80 | 31.72 |
| 06/17/2026 20:29 | 20 | 31.72 |
| 06/17/2026 20:29 | 1 | 31.71 |
| 06/17/2026 20:29 | 20 | 31.71 |
| 06/17/2026 20:29 | 100 | 31.70 |
| 06/17/2026 20:29 | 11 | 31.70 |
| 06/17/2026 20:29 | 58 | 31.70 |
| 06/17/2026 20:27 | 42 | 31.68 |
| 06/17/2026 20:27 | 40 | 31.68 |
| 06/17/2026 20:27 | 38 | 31.68 |
| 06/17/2026 20:27 | 5 | 31.69 |
| 06/17/2026 20:27 | 81 | 31.69 |
| 06/17/2026 20:26 | 5 | 31.72 |
| 06/17/2026 20:25 | 14 | 31.69 |
| 06/17/2026 20:25 | 66 | 31.70 |
| 06/17/2026 20:25 | 134 | 31.70 |
| 06/17/2026 20:24 | 1 | 31.76 |
| 06/17/2026 20:05 | 97 | 31.86 |
| 06/17/2026 20:05 | 91 | 31.785 |
| 06/17/2026 20:05 | 5 | 31.825 |
| 06/17/2026 20:05 | 300 | 31.83 |
| 06/17/2026 20:05 | 100 | 31.83 |
| 06/17/2026 20:05 | 100 | 31.87 |
| 06/17/2026 20:05 | 2 | 31.87 |
| 06/17/2026 20:05 | 100 | 31.88 |
| 06/17/2026 20:03 | 6 | 31.98 |
| 06/17/2026 20:01 | 10 | 32.08 |
| 06/17/2026 20:01 | 3 | 32.02 |
| 06/17/2026 20:01 | 3 | 32.04 |
| 06/17/2026 20:00 | 20 | 32.16 |
| 06/17/2026 20:00 | 20 | 32.16 |
| 06/17/2026 20:00 | 66 | 32.20 |
| 06/17/2026 20:00 | 21 | 32.20 |
| 06/17/2026 20:00 | 66 | 32.20 |
| 06/17/2026 20:00 | 2 | 32.22 |
| 06/17/2026 20:00 | 21 | 32.21 |
| 06/17/2026 19:58 | 84 | 32.28 |
| 06/17/2026 19:58 | 27 | 32.28 |
| 06/17/2026 19:58 | 73 | 32.28 |
| 06/17/2026 19:58 | 20 | 32.28 |
| 06/17/2026 19:58 | 3 | 32.27 |
| 06/17/2026 19:36 | 19 | 32.20 |
| 06/17/2026 19:36 | 81 | 32.20 |
| 06/17/2026 19:36 | 19 | 32.20 |
| 06/17/2026 19:36 | 200 | 32.20 |
| 06/17/2026 19:36 | 27 | 32.20 |
| 06/17/2026 19:36 | 4 | 32.20 |
| 06/17/2026 19:36 | 100 | 32.20 |
| 06/17/2026 19:36 | 100 | 32.21 |
| 06/17/2026 19:32 | 2 | 32.24 |
| 06/17/2026 19:24 | 25 | 32.20 |
| 06/17/2026 19:24 | 5 | 32.20 |
| 06/17/2026 19:24 | 95 | 32.20 |
| 06/17/2026 19:24 | 50 | 32.21 |
| 06/17/2026 19:24 | 50 | 32.21 |
| 06/17/2026 19:20 | 3 | 32.24 |
| 06/17/2026 19:13 | 1 | 32.28 |
| 06/17/2026 19:12 | 80 | 32.28 |
| 06/17/2026 19:12 | 2 | 32.28 |
| 06/17/2026 19:12 | 98 | 32.28 |
| 06/17/2026 19:12 | 2 | 32.28 |
| 06/17/2026 19:12 | 15 | 32.28 |
| 06/17/2026 19:10 | 1 | 32.28 |
| 06/17/2026 19:09 | 20 | 32.27 |
| 06/17/2026 19:09 | 38 | 32.25 |
| 06/17/2026 19:09 | 962 | 32.25 |
| 06/17/2026 19:09 | 38 | 32.24 |
| 06/17/2026 19:09 | 20 | 32.23 |
| 06/17/2026 19:08 | 4 | 32.185 |
| 06/17/2026 19:02 | 100 | 32.20 |
| 06/17/2026 19:02 | 100 | 32.20 |
| 06/17/2026 19:02 | 100 | 32.20 |
| 06/17/2026 19:02 | 20 | 32.20 |
| 06/17/2026 18:58 | 100 | 32.17 |
| 06/17/2026 18:57 | 2 | 32.17 |
| 06/17/2026 18:55 | 97 | 32.17 |
| 06/17/2026 18:55 | 94 | 32.15 |
| 06/17/2026 18:55 | 6 | 32.15 |
| 06/17/2026 18:55 | 10 | 32.15 |
| 06/17/2026 18:51 | 112 | 32.10 |
| 06/17/2026 18:41 | 1 | 32.09 |
| 06/17/2026 18:40 | 92 | 32.07 |
| 06/17/2026 18:40 | 2 | 32.07 |
| 06/17/2026 18:40 | 88 | 32.07 |
| 06/17/2026 18:40 | 1 | 32.07 |
| 06/17/2026 18:40 | 100 | 32.07 |
| 06/17/2026 18:40 | 7 | 32.10 |
| 06/17/2026 18:39 | 100 | 32.11 |
| 06/17/2026 18:37 | 3 | 32.14 |
| 06/17/2026 18:28 | 50 | 32.06 |
| 06/17/2026 18:18 | 1 | 32.095 |
| 06/17/2026 18:15 | 1 | 32.13 |
| 06/17/2026 18:15 | 11 | 32.13 |
| 06/17/2026 18:10 | 1 | 32.12 |
| 06/17/2026 18:09 | 1 | 32.13 |
| 06/17/2026 18:06 | 4 | 32.075 |
| 06/17/2026 18:01 | 17 | 32.05 |
| 06/17/2026 17:59 | 100 | 32.07 |
| 06/17/2026 17:58 | 2 | 32.12 |
| 06/17/2026 17:58 | 1 | 32.12 |
| 06/17/2026 17:58 | 1 | 32.12 |
| 06/17/2026 17:58 | 1 | 32.12 |
| 06/17/2026 17:58 | 2 | 32.12 |
| 06/17/2026 17:58 | 103 | 32.12 |
| 06/17/2026 17:58 | 1 | 32.12 |
| 06/17/2026 17:58 | 1 | 32.12 |
| 06/17/2026 17:58 | 2 | 32.12 |
| 06/17/2026 17:58 | 1 | 32.12 |
| 06/17/2026 17:58 | 1 | 32.12 |
| 06/17/2026 17:58 | 1 | 32.12 |
| 06/17/2026 17:58 | 2 | 32.12 |
| 06/17/2026 17:58 | 7 | 32.08 |
| 06/17/2026 17:58 | 100 | 32.095 |
| 06/17/2026 17:57 | 1 | 32.12 |
| 06/17/2026 17:57 | 4 | 32.12 |
| 06/17/2026 17:57 | 5 | 32.12 |
| 06/17/2026 17:56 | 1 | 32.11 |
| 06/17/2026 17:56 | 1 | 32.11 |
| 06/17/2026 17:56 | 3 | 32.11 |
| 06/17/2026 17:36 | 17 | 32.09 |
| 06/17/2026 17:16 | 100 | 32.09 |
| 06/17/2026 17:16 | 13 | 32.04 |
| 06/17/2026 17:16 | 6 | 32.04 |
| 06/17/2026 17:14 | 47 | 31.99 |
| 06/17/2026 17:14 | 1 | 31.99 |
| 06/17/2026 17:08 | 1 | 32.07 |
| 06/17/2026 17:08 | 10 | 32.07 |
| 06/17/2026 17:08 | 100 | 32.07 |
| 06/17/2026 17:08 | 400 | 32.08 |
| 06/17/2026 17:01 | 49 | 32.20 |
| 06/17/2026 17:01 | 100 | 32.20 |
| 06/17/2026 17:01 | 5 | 32.25 |
| 06/17/2026 16:49 | 1 | 32.08 |
| 06/17/2026 16:47 | 50 | 32.08 |
| 06/17/2026 16:47 | 1 | 32.09 |
| 06/17/2026 16:47 | 1 | 32.26 |
| 06/17/2026 16:47 | 10 | 32.24 |
| 06/17/2026 16:47 | 12 | 32.08 |
| 06/17/2026 16:47 | 32 | 32.08 |
| 06/17/2026 16:47 | 80 | 32.10 |
| 06/17/2026 16:47 | 4 | 32.28 |
| 06/17/2026 16:47 | 20 | 32.10 |
| 06/17/2026 16:36 | 54 | 32.09 |
| 06/17/2026 16:36 | 46 | 32.08 |
| 06/17/2026 16:36 | 2 | 32.08 |
| 06/17/2026 16:36 | 20 | 32.15 |
| 06/17/2026 16:35 | 100 | 32.16 |
| 06/17/2026 16:35 | 63 | 32.17 |
| 06/17/2026 16:35 | 37 | 32.17 |
| 06/17/2026 16:35 | 99 | 32.22 |
| 06/17/2026 16:35 | 1 | 32.22 |
| 06/17/2026 16:20 | 16 | 32.34 |
| 06/17/2026 16:20 | 100 | 32.34 |
| 06/17/2026 16:20 | 100 | 32.34 |
| 06/17/2026 16:19 | 8 | 32.35 |
| 06/17/2026 16:19 | 5 | 32.35 |
| 06/17/2026 16:19 | 5 | 32.35 |
| 06/17/2026 16:19 | 5 | 32.35 |
| 06/17/2026 16:19 | 5 | 32.35 |
| 06/17/2026 16:19 | 5 | 32.35 |
| 06/17/2026 16:19 | 5 | 32.35 |
| 06/17/2026 16:19 | 5 | 32.35 |
| 06/17/2026 16:19 | 5 | 32.35 |
| 06/17/2026 16:19 | 5 | 32.35 |
| 06/17/2026 16:18 | 5 | 32.35 |
| 06/17/2026 16:18 | 5 | 32.35 |
| 06/17/2026 16:18 | 5 | 32.35 |
| 06/17/2026 16:18 | 5 | 32.35 |
| 06/17/2026 16:18 | 5 | 32.35 |
| 06/17/2026 16:18 | 5 | 32.35 |
| 06/17/2026 16:18 | 5 | 32.35 |
| 06/17/2026 16:11 | 48 | 32.42 |
| 06/17/2026 16:11 | 93 | 32.50 |
| 06/17/2026 16:11 | 100 | 32.50 |
| 06/17/2026 16:11 | 7 | 32.49 |
| 06/17/2026 16:10 | 12 | 32.35 |
| 06/17/2026 16:10 | 1 | 32.35 |
| 06/17/2026 16:10 | 65 | 32.39 |
| 06/17/2026 16:10 | 100 | 32.35 |
| 06/17/2026 16:10 | 94 | 32.36 |
| 06/17/2026 16:10 | 6 | 32.36 |
| 06/17/2026 16:06 | 5 | 32.42 |
| 06/17/2026 16:05 | 95 | 32.43 |
| 06/17/2026 16:05 | 19 | 32.48 |
| 06/17/2026 16:05 | 70 | 32.48 |
| 06/17/2026 16:05 | 8 | 32.50 |
| 06/17/2026 16:05 | 5 | 32.59 |
| 06/17/2026 16:05 | 5 | 32.60 |
| 06/17/2026 16:05 | 100 | 32.52 |
| 06/17/2026 16:05 | 8 | 32.52 |
| 06/17/2026 16:05 | 95 | 32.50 |
| 06/17/2026 16:05 | 5 | 32.50 |
| 06/17/2026 16:05 | 1 | 32.47 |
| 06/17/2026 16:05 | 1 | 32.60 |
| 06/17/2026 16:02 | 2 | 32.48 |
| 06/17/2026 15:50 | 100 | 32.53 |
| 06/17/2026 15:47 | 5 | 32.52 |
| 06/17/2026 15:38 | 90 | 32.48 |
| 06/17/2026 15:38 | 10 | 32.48 |
| 06/17/2026 15:36 | 5 | 32.41 |
| 06/17/2026 15:30 | 219 | 32.13 |
| 06/17/2026 15:30 | 5 | 32.08 |
| 06/17/2026 15:30 | 367 | 32.08 |
| 06/17/2026 14:42 | 1 | 32.13 |
| 06/17/2026 10:04 | 108 | 32.20 |