Choiceone Finl S Rg
COFS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume
Ask
06/17/2026 - 21:59:59
Ask
Volume
32.18
+0.10 ( +0.31% )
31.99
400
32.50
1,000
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 32.18
06/17/2026 22:30 32.18
06/17/2026 22:00 366 32.18
06/17/2026 22:00 100 32.19
06/17/2026 22:00 32.18
06/17/2026 22:00 11632 32.18
06/17/2026 21:59 1 32.29
06/17/2026 21:59 1 32.46
06/17/2026 21:59 73 32.26
06/17/2026 21:59 3 32.33
06/17/2026 21:59 81 32.14
06/17/2026 21:59 3 32.14
06/17/2026 21:59 81 32.095
06/17/2026 21:59 3 32.095
06/17/2026 21:59 1 32.095
06/17/2026 21:59 1 32.095
06/17/2026 21:59 4 32.095
06/17/2026 21:59 7 32.095
06/17/2026 21:59 3 32.095
06/17/2026 21:59 16 32.14
06/17/2026 21:59 41 32.13
06/17/2026 21:59 100 32.13
06/17/2026 21:59 24 32.13
06/17/2026 21:59 3 32.13
06/17/2026 21:59 16 32.12
06/17/2026 21:59 100 32.09
06/17/2026 21:59 59 32.11
06/17/2026 21:59 55 32.11
06/17/2026 21:59 4 32.11
06/17/2026 21:59 1 32.11
06/17/2026 21:59 1 32.11
06/17/2026 21:59 1 32.11
06/17/2026 21:59 6 32.11
06/17/2026 21:59 3 32.11
06/17/2026 21:59 1 32.11
06/17/2026 21:59 1 32.11
06/17/2026 21:59 11 32.11
06/17/2026 21:59 4 32.11
06/17/2026 21:59 8 32.11
06/17/2026 21:59 4 32.11
06/17/2026 21:59 100 32.10
06/17/2026 21:59 185 32.12
06/17/2026 21:59 6 32.12
06/17/2026 21:59 1 32.12
06/17/2026 21:59 4 32.05
06/17/2026 21:59 7 32.05
06/17/2026 21:59 3 32.05
06/17/2026 21:59 4 32.05
06/17/2026 21:59 8 32.12
06/17/2026 21:59 4 32.13
06/17/2026 21:59 6 32.13
06/17/2026 21:59 1 32.13
06/17/2026 21:59 4 32.13
06/17/2026 21:59 7 32.13
06/17/2026 21:59 3 32.13
06/17/2026 21:59 16 32.13
06/17/2026 21:59 1 32.13
06/17/2026 21:59 19 32.13
06/17/2026 21:59 4 32.13
06/17/2026 21:59 1 32.13
06/17/2026 21:59 6 32.13
06/17/2026 21:59 1 32.13
06/17/2026 21:59 3 32.12
06/17/2026 21:59 1 32.11
06/17/2026 21:59 11 32.11
06/17/2026 21:59 4 32.11
06/17/2026 21:59 15 32.11
06/17/2026 21:59 16 32.11
06/17/2026 21:59 1 32.11
06/17/2026 21:59 4 32.11
06/17/2026 21:59 19 32.11
06/17/2026 21:59 1 32.11
06/17/2026 21:59 4 32.11
06/17/2026 21:59 1 32.11
06/17/2026 21:59 6 32.11
06/17/2026 21:59 8 32.11
06/17/2026 21:59 4 32.11
06/17/2026 21:59 6 32.11
06/17/2026 21:59 16 32.11
06/17/2026 21:59 1 32.11
06/17/2026 21:59 4 32.11
06/17/2026 21:59 8 32.11
06/17/2026 21:59 1 32.13
06/17/2026 21:59 11 32.01
06/17/2026 21:59 4 32.00
06/17/2026 21:59 244 31.99
06/17/2026 21:59 39 32.01
06/17/2026 21:59 30 32.01
06/17/2026 21:59 100 32.01
06/17/2026 21:59 450 32.03
06/17/2026 21:59 19 32.03
06/17/2026 21:59 1 31.985
06/17/2026 21:59 4 31.985
06/17/2026 21:59 1 31.985
06/17/2026 21:59 6 31.985
06/17/2026 21:59 4 31.985
06/17/2026 21:59 6 31.985
06/17/2026 21:59 4 31.985
06/17/2026 21:59 8 31.985
06/17/2026 21:59 1 31.985
06/17/2026 21:59 7 31.985
06/17/2026 21:59 3 31.985
06/17/2026 21:59 31 31.985
06/17/2026 21:59 1 31.985
06/17/2026 21:59 4 31.985
06/17/2026 21:59 19 31.985
06/17/2026 21:59 31 32.03
06/17/2026 21:59 1 32.02
06/17/2026 21:59 4 32.02
06/17/2026 21:59 19 32.02
06/17/2026 21:59 1 32.02
06/17/2026 21:59 5 32.02
06/17/2026 21:59 12 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 1 32.01
06/17/2026 21:59 8 32.01
06/17/2026 21:59 7 32.01
06/17/2026 21:59 3 32.01
06/17/2026 21:59 32 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 19 32.01
06/17/2026 21:59 1 32.01
06/17/2026 21:59 5 32.01
06/17/2026 21:59 12 32.01
06/17/2026 21:59 19 32.01
06/17/2026 21:59 1 32.01
06/17/2026 21:59 5 32.01
06/17/2026 21:59 12 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 1 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 8 32.01
06/17/2026 21:59 7 32.01
06/17/2026 21:59 3 32.01
06/17/2026 21:59 32 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 19 32.01
06/17/2026 21:59 1 32.01
06/17/2026 21:59 5 32.01
06/17/2026 21:59 12 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 1 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 7 32.01
06/17/2026 21:59 3 32.01
06/17/2026 21:59 8 32.01
06/17/2026 21:59 32 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 19 32.01
06/17/2026 21:59 1 32.01
06/17/2026 21:59 5 32.01
06/17/2026 21:59 12 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 1 32.01
06/17/2026 21:59 4 32.01
06/17/2026 21:59 3 32.01
06/17/2026 21:59 8 32.01
06/17/2026 21:59 7 32.01
06/17/2026 21:59 32 32.01
06/17/2026 21:59 5 32.01
06/17/2026 21:59 12 31.96
06/17/2026 21:59 4 31.96
06/17/2026 21:59 1 31.96
06/17/2026 21:59 3 31.96
06/17/2026 21:59 1 31.95
06/17/2026 21:59 100 31.95
06/17/2026 21:59 106 31.94
06/17/2026 21:59 73 31.93
06/17/2026 21:59 11 31.93
06/17/2026 21:59 61 31.94
06/17/2026 21:59 60 31.95
06/17/2026 21:59 4 31.99
06/17/2026 21:59 1 31.99
06/17/2026 21:59 4 31.99
06/17/2026 21:59 26 31.97
06/17/2026 21:59 8 31.97
06/17/2026 21:59 3 31.97
06/17/2026 21:59 7 31.97
06/17/2026 21:59 32 31.97
06/17/2026 21:59 19 31.97
06/17/2026 21:59 4 31.97
06/17/2026 21:59 1 31.97
06/17/2026 21:59 30 31.96
06/17/2026 21:59 29 31.96
06/17/2026 21:59 1 31.96
06/17/2026 21:59 100 31.96
06/17/2026 21:59 91 31.98
06/17/2026 21:59 17 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 1 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 8 31.98
06/17/2026 21:59 3 31.98
06/17/2026 21:59 7 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 19 31.98
06/17/2026 21:59 32 31.98
06/17/2026 21:59 17 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 8 31.98
06/17/2026 21:59 3 31.98
06/17/2026 21:59 7 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 32 31.98
06/17/2026 21:59 1 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 7 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 19 31.98
06/17/2026 21:59 32 31.98
06/17/2026 21:59 1 31.98
06/17/2026 21:59 21 31.98
06/17/2026 21:59 1 31.98
06/17/2026 21:59 8 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 3 31.98
06/17/2026 21:59 7 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 19 31.98
06/17/2026 21:59 1 31.98
06/17/2026 21:59 32 31.98
06/17/2026 21:59 21 31.98
06/17/2026 21:59 1 31.98
06/17/2026 21:59 8 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 3 31.98
06/17/2026 21:59 7 31.97
06/17/2026 21:59 4 31.97
06/17/2026 21:59 19 31.97
06/17/2026 21:59 1 31.97
06/17/2026 21:59 34 31.91
06/17/2026 21:59 25 31.92
06/17/2026 21:59 25 31.935
06/17/2026 21:59 8 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 10 31.98
06/17/2026 21:59 4 31.98
06/17/2026 21:59 19 31.97
06/17/2026 21:59 1 31.97
06/17/2026 21:59 466 31.95
06/17/2026 21:59 10 31.95
06/17/2026 21:59 23 31.95
06/17/2026 21:59 1 31.95
06/17/2026 21:59 11 31.92
06/17/2026 21:59 46 31.91
06/17/2026 21:59 10 31.92
06/17/2026 21:59 35 31.92
06/17/2026 21:59 500 31.92
06/17/2026 21:59 10 31.92
06/17/2026 21:59 23 31.92
06/17/2026 21:59 33 31.92
06/17/2026 21:59 21 31.92
06/17/2026 21:59 1 31.92
06/17/2026 21:59 12 31.92
06/17/2026 21:59 10 31.92
06/17/2026 21:59 23 31.89
06/17/2026 21:59 33 31.89
06/17/2026 21:59 21 31.89
06/17/2026 21:59 12 31.89
06/17/2026 21:59 1 31.89
06/17/2026 21:59 10 31.89
06/17/2026 21:59 16 31.89
06/17/2026 21:59 84 31.89
06/17/2026 21:59 27 31.89
06/17/2026 21:59 73 31.89
06/17/2026 21:59 100 31.89
06/17/2026 21:59 100 31.89
06/17/2026 21:59 100 31.89
06/17/2026 21:59 100 31.88
06/17/2026 21:59 20 31.88
06/17/2026 21:59 62 31.88
06/17/2026 21:59 1 31.88
06/17/2026 21:59 285 31.88
06/17/2026 21:59 70 31.88
06/17/2026 21:59 12 31.88
06/17/2026 21:59 88 31.88
06/17/2026 21:59 12 31.88
06/17/2026 21:59 88 31.88
06/17/2026 21:59 12 31.88
06/17/2026 21:59 88 31.88
06/17/2026 21:59 12 31.88
06/17/2026 21:59 88 31.88
06/17/2026 21:59 12 31.88
06/17/2026 21:59 88 31.88
06/17/2026 21:59 12 31.88
06/17/2026 21:59 88 31.88
06/17/2026 21:59 88 31.88
06/17/2026 21:59 12 31.88
06/17/2026 21:59 88 31.88
06/17/2026 21:59 3 31.84
06/17/2026 21:59 32 31.86
06/17/2026 21:59 29 31.88
06/17/2026 21:59 129 31.87
06/17/2026 21:59 28 31.88
06/17/2026 21:59 12 31.88
06/17/2026 21:59 12 31.88
06/17/2026 21:59 1 31.88
06/17/2026 21:59 1 31.88
06/17/2026 21:59 1 31.88
06/17/2026 21:59 25 31.87
06/17/2026 21:59 20 31.84
06/17/2026 21:59 71 31.81
06/17/2026 21:59 8 31.83
06/17/2026 21:59 86 31.84
06/17/2026 21:59 100 31.83
06/17/2026 21:59 75 31.82
06/17/2026 21:59 62 31.82
06/17/2026 21:59 1 31.82
06/17/2026 21:59 19 31.82
06/17/2026 21:59 80 31.83
06/17/2026 21:59 18 31.83
06/17/2026 21:59 1 31.88
06/17/2026 21:59 1 31.88
06/17/2026 21:59 4 31.84
06/17/2026 21:59 2 31.86
06/17/2026 21:59 194 31.85
06/17/2026 21:59 140 31.85
06/17/2026 21:59 10 31.85
06/17/2026 21:59 2 31.85
06/17/2026 21:59 50 31.87
06/17/2026 21:59 1 31.87
06/17/2026 21:59 27 31.87
06/17/2026 21:59 27 31.88
06/17/2026 21:59 13 31.86
06/17/2026 21:59 4 31.86
06/17/2026 21:59 3 31.86
06/17/2026 21:59 196 31.86
06/17/2026 21:59 20 31.85
06/17/2026 21:59 11 31.87
06/17/2026 21:59 24 31.87
06/17/2026 21:59 26 31.87
06/17/2026 21:59 100 31.83
06/17/2026 21:59 4 31.84
06/17/2026 21:59 11 31.83
06/17/2026 21:59 50 31.83
06/17/2026 21:59 124 31.83
06/17/2026 21:59 70 31.83
06/17/2026 21:59 270 31.83
06/17/2026 21:59 11 31.82
06/17/2026 21:59 46 31.82
06/17/2026 21:59 11 31.79
06/17/2026 21:59 41 31.79
06/17/2026 21:59 54 31.79
06/17/2026 21:59 5 31.79
06/17/2026 21:59 11 31.78
06/17/2026 21:59 4 31.78
06/17/2026 21:59 1 31.78
06/17/2026 21:59 6 31.78
06/17/2026 21:59 13 31.78
06/17/2026 21:59 2 31.78
06/17/2026 21:59 32 31.78
06/17/2026 21:59 30 31.79
06/17/2026 21:59 14 31.82
06/17/2026 21:59 100 31.81
06/17/2026 21:59 2 31.86
06/17/2026 21:59 61 31.83
06/17/2026 21:59 100 31.86
06/17/2026 21:59 10 31.86
06/17/2026 21:59 5 31.83
06/17/2026 21:59 14 31.83
06/17/2026 21:59 1 31.83
06/17/2026 21:59 2 31.84
06/17/2026 21:59 10 31.79
06/17/2026 21:59 1 31.80
06/17/2026 21:59 9 31.80
06/17/2026 21:59 1 31.81
06/17/2026 21:59 4 31.82
06/17/2026 21:59 6 31.82
06/17/2026 21:59 4 31.82
06/17/2026 21:59 25 31.805
06/17/2026 21:59 25 31.805
06/17/2026 21:59 50 31.85
06/17/2026 21:59 25 31.80
06/17/2026 21:59 5 31.81
06/17/2026 21:59 5 31.81
06/17/2026 21:59 5 31.81
06/17/2026 21:59 5 31.81
06/17/2026 21:59 5 31.81
06/17/2026 21:59 153 31.82
06/17/2026 21:59 5 31.82
06/17/2026 21:59 11 31.82
06/17/2026 21:59 13 31.82
06/17/2026 21:59 12 31.82
06/17/2026 21:59 25 31.80
06/17/2026 21:59 25 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 25 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 4 31.80
06/17/2026 21:59 6 31.80
06/17/2026 21:59 2 31.80
06/17/2026 21:59 3 31.80
06/17/2026 21:59 1 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 2 31.80
06/17/2026 21:59 99 31.80
06/17/2026 21:59 1 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 5 31.80
06/17/2026 21:59 1 31.80
06/17/2026 21:59 25 31.80
06/17/2026 21:59 75 31.80
06/17/2026 21:59 25 31.80
06/17/2026 21:59 100 31.80
06/17/2026 21:59 50 31.80
06/17/2026 21:59 99 31.80
06/17/2026 21:59 1 31.80
06/17/2026 21:59 1 31.80
06/17/2026 21:58 7 31.85
06/17/2026 21:58 26 31.85
06/17/2026 21:58 12 31.81
06/17/2026 21:58 12 31.83
06/17/2026 21:58 12 31.83
06/17/2026 21:58 4 31.83
06/17/2026 21:58 25 31.83
06/17/2026 21:58 25 31.83
06/17/2026 21:57 1 31.82
06/17/2026 21:57 24 31.79
06/17/2026 21:57 1 31.82
06/17/2026 21:57 100 31.79
06/17/2026 21:57 18 31.79
06/17/2026 21:57 100 31.79
06/17/2026 21:57 42 31.79
06/17/2026 21:57 14 31.79
06/17/2026 21:57 100 31.79
06/17/2026 21:57 50 31.79
06/17/2026 21:57 100 31.79
06/17/2026 21:57 22 31.78
06/17/2026 21:57 1 31.78
06/17/2026 21:57 97 31.78
06/17/2026 21:57 3 31.78
06/17/2026 21:57 7 31.77
06/17/2026 21:57 101 31.74
06/17/2026 21:56 1 31.73
06/17/2026 21:56 4 31.73
06/17/2026 21:56 120 31.73
06/17/2026 21:56 91 31.74
06/17/2026 21:56 1 31.78
06/17/2026 21:56 1 31.78
06/17/2026 21:56 2 31.78
06/17/2026 21:56 5 31.78
06/17/2026 21:56 2 31.78
06/17/2026 21:55 1 31.79
06/17/2026 21:55 4 31.77
06/17/2026 21:55 100 31.77
06/17/2026 21:55 71 31.77
06/17/2026 21:55 5 31.78
06/17/2026 21:55 16 31.78
06/17/2026 21:55 14 31.78
06/17/2026 21:55 24 31.78
06/17/2026 21:55 100 31.80
06/17/2026 21:55 59 31.80
06/17/2026 21:55 91 31.79
06/17/2026 21:55 4 31.83
06/17/2026 21:55 1 31.83
06/17/2026 21:55 5 31.83
06/17/2026 21:55 9 31.84
06/17/2026 21:55 1 31.84
06/17/2026 21:55 10 31.83
06/17/2026 21:55 400 31.79
06/17/2026 21:55 8 31.79
06/17/2026 21:55 189 31.79
06/17/2026 21:55 5 31.79
06/17/2026 21:55 5 31.79
06/17/2026 21:55 100 31.79
06/17/2026 21:55 6 31.78
06/17/2026 21:55 4 31.78
06/17/2026 21:55 22 31.78
06/17/2026 21:55 50 31.78
06/17/2026 21:55 99 31.78
06/17/2026 21:55 1 31.78
06/17/2026 21:55 1 31.77
06/17/2026 21:55 80 31.77
06/17/2026 21:55 100 31.74
06/17/2026 21:55 10 31.73
06/17/2026 21:55 1 31.73
06/17/2026 21:55 32 31.73
06/17/2026 21:55 68 31.73
06/17/2026 21:55 18 31.73
06/17/2026 21:55 5 31.73
06/17/2026 21:55 100 31.73
06/17/2026 21:55 43 31.72
06/17/2026 21:55 57 31.72
06/17/2026 21:53 20 31.70
06/17/2026 21:53 4 31.68
06/17/2026 21:53 100 31.68
06/17/2026 21:53 3 31.66
06/17/2026 21:53 58 31.67
06/17/2026 21:53 142 31.67
06/17/2026 21:53 99 31.67
06/17/2026 21:53 58 31.66
06/17/2026 21:50 8 31.65
06/17/2026 21:50 6 31.65
06/17/2026 21:50 1 31.65
06/17/2026 21:50 2 31.65
06/17/2026 21:50 27 31.65
06/17/2026 21:50 2 31.65
06/17/2026 21:50 1 31.65
06/17/2026 21:50 16 31.66
06/17/2026 21:50 84 31.68
06/17/2026 21:50 16 31.68
06/17/2026 21:50 100 31.66
06/17/2026 21:50 4 31.68
06/17/2026 21:50 100 31.68
06/17/2026 21:50 100 31.68
06/17/2026 21:50 100 31.67
06/17/2026 21:50 16 31.66
06/17/2026 21:50 20 31.66
06/17/2026 21:50 16 31.66
06/17/2026 21:50 27 31.66
06/17/2026 21:50 4 31.64
06/17/2026 21:50 6 31.66
06/17/2026 21:49 1 31.66
06/17/2026 21:49 1 31.66
06/17/2026 21:49 1 31.66
06/17/2026 21:49 3 31.64
06/17/2026 21:49 1 31.66
06/17/2026 21:49 1 31.66
06/17/2026 21:49 1 31.66
06/17/2026 21:48 1 31.66
06/17/2026 21:48 1 31.66
06/17/2026 21:47 20 31.63
06/17/2026 21:46 36 31.61
06/17/2026 21:46 2 31.61
06/17/2026 21:45 2 31.55
06/17/2026 21:44 20 31.57
06/17/2026 21:44 10 31.57
06/17/2026 21:43 8 31.58
06/17/2026 21:43 42 31.58
06/17/2026 21:43 10 31.58
06/17/2026 21:42 1 31.54
06/17/2026 21:38 2 31.58
06/17/2026 21:38 100 31.525
06/17/2026 21:36 6 31.56
06/17/2026 21:35 6 31.56
06/17/2026 21:35 6 31.56
06/17/2026 21:35 50 31.58
06/17/2026 21:35 10 31.57
06/17/2026 21:34 1 31.52
06/17/2026 21:33 5 31.55
06/17/2026 21:33 5 31.55
06/17/2026 21:33 1 31.54
06/17/2026 21:33 99 31.54
06/17/2026 21:33 1 31.54
06/17/2026 21:33 1 31.54
06/17/2026 21:33 25 31.54
06/17/2026 21:33 18 31.54
06/17/2026 21:31 1 31.52
06/17/2026 21:31 5 31.52
06/17/2026 21:31 5 31.52
06/17/2026 21:31 5 31.52
06/17/2026 21:31 5 31.52
06/17/2026 21:31 5 31.52
06/17/2026 21:31 5 31.52
06/17/2026 21:30 11 31.51
06/17/2026 21:26 50 31.54
06/17/2026 21:26 20 31.54
06/17/2026 21:26 10 31.53
06/17/2026 21:26 10 31.52
06/17/2026 21:24 20 31.47
06/17/2026 21:24 1 31.47
06/17/2026 21:22 10 31.47
06/17/2026 21:19 100 31.605
06/17/2026 21:19 56 31.56
06/17/2026 21:19 11 31.56
06/17/2026 21:19 100 31.57
06/17/2026 21:19 6 31.67
06/17/2026 21:15 100 31.70
06/17/2026 21:15 10 31.70
06/17/2026 21:13 38 31.79
06/17/2026 21:13 2 31.79
06/17/2026 21:12 1 31.75
06/17/2026 21:12 1 31.74
06/17/2026 21:11 4 31.73
06/17/2026 21:11 40 31.72
06/17/2026 21:11 41 31.71
06/17/2026 21:10 5 31.685
06/17/2026 21:10 5 31.685
06/17/2026 21:10 2 31.695
06/17/2026 21:09 37 31.72
06/17/2026 21:09 5 31.695
06/17/2026 21:06 18 31.73
06/17/2026 21:06 4 31.72
06/17/2026 21:06 1 31.72
06/17/2026 21:06 10 31.72
06/17/2026 21:06 10 31.72
06/17/2026 21:05 4 31.69
06/17/2026 21:05 4 31.69
06/17/2026 21:03 1 31.72
06/17/2026 21:00 30 31.71
06/17/2026 21:00 78 31.71
06/17/2026 21:00 19 31.71
06/17/2026 21:00 31 31.71
06/17/2026 21:00 10 31.69
06/17/2026 21:00 7 31.68
06/17/2026 20:59 1 31.68
06/17/2026 20:58 5 31.68
06/17/2026 20:58 95 31.68
06/17/2026 20:58 100 31.69
06/17/2026 20:58 1 31.72
06/17/2026 20:56 8 31.72
06/17/2026 20:49 35 31.70
06/17/2026 20:49 5 31.76
06/17/2026 20:47 31 31.81
06/17/2026 20:39 1 31.82
06/17/2026 20:38 2 31.73
06/17/2026 20:36 18 31.68
06/17/2026 20:36 20 31.68
06/17/2026 20:35 50 31.60
06/17/2026 20:35 25 31.60
06/17/2026 20:33 27 31.59
06/17/2026 20:33 73 31.59
06/17/2026 20:33 27 31.60
06/17/2026 20:33 100 31.60
06/17/2026 20:33 31 31.70
06/17/2026 20:31 10 31.68
06/17/2026 20:31 9 31.68
06/17/2026 20:31 7 31.68
06/17/2026 20:31 13 31.67
06/17/2026 20:30 5 31.64
06/17/2026 20:30 100 31.64
06/17/2026 20:30 5 31.65
06/17/2026 20:30 5 31.65
06/17/2026 20:30 77 31.65
06/17/2026 20:29 80 31.72
06/17/2026 20:29 20 31.72
06/17/2026 20:29 1 31.71
06/17/2026 20:29 20 31.71
06/17/2026 20:29 100 31.70
06/17/2026 20:29 11 31.70
06/17/2026 20:29 58 31.70
06/17/2026 20:27 42 31.68
06/17/2026 20:27 40 31.68
06/17/2026 20:27 38 31.68
06/17/2026 20:27 5 31.69
06/17/2026 20:27 81 31.69
06/17/2026 20:26 5 31.72
06/17/2026 20:25 14 31.69
06/17/2026 20:25 66 31.70
06/17/2026 20:25 134 31.70
06/17/2026 20:24 1 31.76
06/17/2026 20:05 97 31.86
06/17/2026 20:05 91 31.785
06/17/2026 20:05 5 31.825
06/17/2026 20:05 300 31.83
06/17/2026 20:05 100 31.83
06/17/2026 20:05 100 31.87
06/17/2026 20:05 2 31.87
06/17/2026 20:05 100 31.88
06/17/2026 20:03 6 31.98
06/17/2026 20:01 10 32.08
06/17/2026 20:01 3 32.02
06/17/2026 20:01 3 32.04
06/17/2026 20:00 20 32.16
06/17/2026 20:00 20 32.16
06/17/2026 20:00 66 32.20
06/17/2026 20:00 21 32.20
06/17/2026 20:00 66 32.20
06/17/2026 20:00 2 32.22
06/17/2026 20:00 21 32.21
06/17/2026 19:58 84 32.28
06/17/2026 19:58 27 32.28
06/17/2026 19:58 73 32.28
06/17/2026 19:58 20 32.28
06/17/2026 19:58 3 32.27
06/17/2026 19:36 19 32.20
06/17/2026 19:36 81 32.20
06/17/2026 19:36 19 32.20
06/17/2026 19:36 200 32.20
06/17/2026 19:36 27 32.20
06/17/2026 19:36 4 32.20
06/17/2026 19:36 100 32.20
06/17/2026 19:36 100 32.21
06/17/2026 19:32 2 32.24
06/17/2026 19:24 25 32.20
06/17/2026 19:24 5 32.20
06/17/2026 19:24 95 32.20
06/17/2026 19:24 50 32.21
06/17/2026 19:24 50 32.21
06/17/2026 19:20 3 32.24
06/17/2026 19:13 1 32.28
06/17/2026 19:12 80 32.28
06/17/2026 19:12 2 32.28
06/17/2026 19:12 98 32.28
06/17/2026 19:12 2 32.28
06/17/2026 19:12 15 32.28
06/17/2026 19:10 1 32.28
06/17/2026 19:09 20 32.27
06/17/2026 19:09 38 32.25
06/17/2026 19:09 962 32.25
06/17/2026 19:09 38 32.24
06/17/2026 19:09 20 32.23
06/17/2026 19:08 4 32.185
06/17/2026 19:02 100 32.20
06/17/2026 19:02 100 32.20
06/17/2026 19:02 100 32.20
06/17/2026 19:02 20 32.20
06/17/2026 18:58 100 32.17
06/17/2026 18:57 2 32.17
06/17/2026 18:55 97 32.17
06/17/2026 18:55 94 32.15
06/17/2026 18:55 6 32.15
06/17/2026 18:55 10 32.15
06/17/2026 18:51 112 32.10
06/17/2026 18:41 1 32.09
06/17/2026 18:40 92 32.07
06/17/2026 18:40 2 32.07
06/17/2026 18:40 88 32.07
06/17/2026 18:40 1 32.07
06/17/2026 18:40 100 32.07
06/17/2026 18:40 7 32.10
06/17/2026 18:39 100 32.11
06/17/2026 18:37 3 32.14
06/17/2026 18:28 50 32.06
06/17/2026 18:18 1 32.095
06/17/2026 18:15 1 32.13
06/17/2026 18:15 11 32.13
06/17/2026 18:10 1 32.12
06/17/2026 18:09 1 32.13
06/17/2026 18:06 4 32.075
06/17/2026 18:01 17 32.05
06/17/2026 17:59 100 32.07
06/17/2026 17:58 2 32.12
06/17/2026 17:58 1 32.12
06/17/2026 17:58 1 32.12
06/17/2026 17:58 1 32.12
06/17/2026 17:58 2 32.12
06/17/2026 17:58 103 32.12
06/17/2026 17:58 1 32.12
06/17/2026 17:58 1 32.12
06/17/2026 17:58 2 32.12
06/17/2026 17:58 1 32.12
06/17/2026 17:58 1 32.12
06/17/2026 17:58 1 32.12
06/17/2026 17:58 2 32.12
06/17/2026 17:58 7 32.08
06/17/2026 17:58 100 32.095
06/17/2026 17:57 1 32.12
06/17/2026 17:57 4 32.12
06/17/2026 17:57 5 32.12
06/17/2026 17:56 1 32.11
06/17/2026 17:56 1 32.11
06/17/2026 17:56 3 32.11
06/17/2026 17:36 17 32.09
06/17/2026 17:16 100 32.09
06/17/2026 17:16 13 32.04
06/17/2026 17:16 6 32.04
06/17/2026 17:14 47 31.99
06/17/2026 17:14 1 31.99
06/17/2026 17:08 1 32.07
06/17/2026 17:08 10 32.07
06/17/2026 17:08 100 32.07
06/17/2026 17:08 400 32.08
06/17/2026 17:01 49 32.20
06/17/2026 17:01 100 32.20
06/17/2026 17:01 5 32.25
06/17/2026 16:49 1 32.08
06/17/2026 16:47 50 32.08
06/17/2026 16:47 1 32.09
06/17/2026 16:47 1 32.26
06/17/2026 16:47 10 32.24
06/17/2026 16:47 12 32.08
06/17/2026 16:47 32 32.08
06/17/2026 16:47 80 32.10
06/17/2026 16:47 4 32.28
06/17/2026 16:47 20 32.10
06/17/2026 16:36 54 32.09
06/17/2026 16:36 46 32.08
06/17/2026 16:36 2 32.08
06/17/2026 16:36 20 32.15
06/17/2026 16:35 100 32.16
06/17/2026 16:35 63 32.17
06/17/2026 16:35 37 32.17
06/17/2026 16:35 99 32.22
06/17/2026 16:35 1 32.22
06/17/2026 16:20 16 32.34
06/17/2026 16:20 100 32.34
06/17/2026 16:20 100 32.34
06/17/2026 16:19 8 32.35
06/17/2026 16:19 5 32.35
06/17/2026 16:19 5 32.35
06/17/2026 16:19 5 32.35
06/17/2026 16:19 5 32.35
06/17/2026 16:19 5 32.35
06/17/2026 16:19 5 32.35
06/17/2026 16:19 5 32.35
06/17/2026 16:19 5 32.35
06/17/2026 16:19 5 32.35
06/17/2026 16:18 5 32.35
06/17/2026 16:18 5 32.35
06/17/2026 16:18 5 32.35
06/17/2026 16:18 5 32.35
06/17/2026 16:18 5 32.35
06/17/2026 16:18 5 32.35
06/17/2026 16:18 5 32.35
06/17/2026 16:11 48 32.42
06/17/2026 16:11 93 32.50
06/17/2026 16:11 100 32.50
06/17/2026 16:11 7 32.49
06/17/2026 16:10 12 32.35
06/17/2026 16:10 1 32.35
06/17/2026 16:10 65 32.39
06/17/2026 16:10 100 32.35
06/17/2026 16:10 94 32.36
06/17/2026 16:10 6 32.36
06/17/2026 16:06 5 32.42
06/17/2026 16:05 95 32.43
06/17/2026 16:05 19 32.48
06/17/2026 16:05 70 32.48
06/17/2026 16:05 8 32.50
06/17/2026 16:05 5 32.59
06/17/2026 16:05 5 32.60
06/17/2026 16:05 100 32.52
06/17/2026 16:05 8 32.52
06/17/2026 16:05 95 32.50
06/17/2026 16:05 5 32.50
06/17/2026 16:05 1 32.47
06/17/2026 16:05 1 32.60
06/17/2026 16:02 2 32.48
06/17/2026 15:50 100 32.53
06/17/2026 15:47 5 32.52
06/17/2026 15:38 90 32.48
06/17/2026 15:38 10 32.48
06/17/2026 15:36 5 32.41
06/17/2026 15:30 219 32.13
06/17/2026 15:30 5 32.08
06/17/2026 15:30 367 32.08
06/17/2026 14:42 1 32.13
06/17/2026 10:04 108 32.20