Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
34.38
-0.06
(
-0.17% )
|
34.30
|
300 |
34.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.38 |
| 08/14/2026 23:20 | � | 34.38 |
| 08/14/2026 22:30 | � | 34.38 |
| 08/14/2026 22:00 | � | 34.38 |
| 08/14/2026 22:00 | 16203 | 34.38 |
| 08/14/2026 21:59 | 25 | 34.38 |
| 08/14/2026 21:59 | 75 | 34.38 |
| 08/14/2026 21:59 | 1 | 34.38 |
| 08/14/2026 21:59 | 29 | 34.35 |
| 08/14/2026 21:59 | 1 | 34.38 |
| 08/14/2026 21:59 | 6 | 34.38 |
| 08/14/2026 21:59 | 1 | 34.34 |
| 08/14/2026 21:59 | 1 | 34.38 |
| 08/14/2026 21:59 | 9 | 34.345 |
| 08/14/2026 21:59 | 60 | 34.345 |
| 08/14/2026 21:59 | 1 | 34.345 |
| 08/14/2026 21:59 | 33 | 34.345 |
| 08/14/2026 21:58 | 100 | 34.35 |
| 08/14/2026 21:58 | 33 | 34.35 |
| 08/14/2026 21:58 | 1 | 34.39 |
| 08/14/2026 21:58 | 1 | 34.35 |
| 08/14/2026 21:58 | 3 | 34.345 |
| 08/14/2026 21:58 | 1 | 34.39 |
| 08/14/2026 21:58 | 1 | 34.39 |
| 08/14/2026 21:58 | 1 | 34.39 |
| 08/14/2026 21:58 | 2 | 34.345 |
| 08/14/2026 21:57 | 1 | 34.39 |
| 08/14/2026 21:57 | 1 | 34.39 |
| 08/14/2026 21:57 | 1 | 34.345 |
| 08/14/2026 21:57 | 1 | 34.39 |
| 08/14/2026 21:57 | 1 | 34.39 |
| 08/14/2026 21:57 | 6 | 34.345 |
| 08/14/2026 21:57 | 1 | 34.345 |
| 08/14/2026 21:57 | 7 | 34.345 |
| 08/14/2026 21:57 | 1 | 34.39 |
| 08/14/2026 21:56 | 2 | 34.345 |
| 08/14/2026 21:55 | 1 | 34.41 |
| 08/14/2026 21:55 | 35 | 34.36 |
| 08/14/2026 21:55 | 42 | 34.36 |
| 08/14/2026 21:55 | 23 | 34.36 |
| 08/14/2026 21:55 | 10 | 34.36 |
| 08/14/2026 21:55 | 14 | 34.36 |
| 08/14/2026 21:55 | 1 | 34.36 |
| 08/14/2026 21:55 | 11 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 49 | 34.36 |
| 08/14/2026 21:55 | 137 | 34.36 |
| 08/14/2026 21:55 | 100 | 34.36 |
| 08/14/2026 21:55 | 1 | 34.36 |
| 08/14/2026 21:55 | 132 | 34.35 |
| 08/14/2026 21:55 | 6 | 34.34 |
| 08/14/2026 21:55 | 100 | 34.34 |
| 08/14/2026 21:55 | 7 | 34.34 |
| 08/14/2026 21:54 | 162 | 34.35 |
| 08/14/2026 21:54 | 100 | 34.38 |
| 08/14/2026 21:54 | 14 | 34.35 |
| 08/14/2026 21:54 | 7 | 34.35 |
| 08/14/2026 21:54 | 4 | 34.35 |
| 08/14/2026 21:54 | 120 | 34.35 |
| 08/14/2026 21:54 | 91 | 34.35 |
| 08/14/2026 21:54 | 1 | 34.35 |
| 08/14/2026 21:54 | 7 | 34.35 |
| 08/14/2026 21:54 | 1 | 34.35 |
| 08/14/2026 21:52 | 19 | 34.35 |
| 08/14/2026 21:51 | 28 | 34.40 |
| 08/14/2026 21:48 | 1 | 34.40 |
| 08/14/2026 21:48 | 1 | 34.42 |
| 08/14/2026 21:48 | 5 | 34.42 |
| 08/14/2026 21:47 | 45 | 34.355 |
| 08/14/2026 21:47 | 1 | 34.42 |
| 08/14/2026 21:45 | 31 | 34.43 |
| 08/14/2026 21:45 | 100 | 34.42 |
| 08/14/2026 21:44 | 6 | 34.38 |
| 08/14/2026 21:44 | 6 | 34.35 |
| 08/14/2026 21:44 | 19 | 34.42 |
| 08/14/2026 21:34 | 1 | 34.345 |
| 08/14/2026 21:34 | 13 | 34.42 |
| 08/14/2026 21:34 | 1 | 34.42 |
| 08/14/2026 21:34 | 7 | 34.42 |
| 08/14/2026 21:34 | 1 | 34.42 |
| 08/14/2026 21:34 | 1 | 34.43 |
| 08/14/2026 21:34 | 1 | 34.43 |
| 08/14/2026 21:33 | 4 | 34.43 |
| 08/14/2026 21:32 | 1 | 34.43 |
| 08/14/2026 21:28 | 2 | 34.43 |
| 08/14/2026 21:27 | 20 | 34.43 |
| 08/14/2026 21:27 | 2 | 34.355 |
| 08/14/2026 21:27 | 3 | 34.355 |
| 08/14/2026 21:27 | 3 | 34.355 |
| 08/14/2026 21:24 | 10 | 34.38 |
| 08/14/2026 21:24 | 9 | 34.38 |
| 08/14/2026 21:24 | 100 | 34.38 |
| 08/14/2026 21:24 | 7 | 34.32 |
| 08/14/2026 21:24 | 1 | 34.32 |
| 08/14/2026 21:21 | 5 | 34.37 |
| 08/14/2026 21:21 | 100 | 34.37 |
| 08/14/2026 21:19 | 8 | 34.28 |
| 08/14/2026 21:16 | 1 | 34.27 |
| 08/14/2026 21:16 | 1 | 34.27 |
| 08/14/2026 21:16 | 10 | 34.30 |
| 08/14/2026 21:15 | 10 | 34.32 |
| 08/14/2026 21:15 | 10 | 34.32 |
| 08/14/2026 21:15 | 9 | 34.32 |
| 08/14/2026 21:15 | 1 | 34.32 |
| 08/14/2026 21:13 | 10 | 34.33 |
| 08/14/2026 21:12 | 1 | 34.34 |
| 08/14/2026 21:11 | 10 | 34.33 |
| 08/14/2026 21:07 | 10 | 34.33 |
| 08/14/2026 21:03 | 97 | 34.37 |
| 08/14/2026 21:00 | 20 | 34.31 |
| 08/14/2026 21:00 | 28 | 34.36 |
| 08/14/2026 21:00 | 3 | 34.34 |
| 08/14/2026 21:00 | 9 | 34.34 |
| 08/14/2026 21:00 | 10 | 34.34 |
| 08/14/2026 21:00 | 2 | 34.34 |
| 08/14/2026 21:00 | 1 | 34.34 |
| 08/14/2026 21:00 | 47 | 34.34 |
| 08/14/2026 21:00 | 24 | 34.33 |
| 08/14/2026 20:59 | 9 | 34.34 |
| 08/14/2026 20:57 | 1 | 34.285 |
| 08/14/2026 20:57 | 1 | 34.29 |
| 08/14/2026 20:57 | 3 | 34.28 |
| 08/14/2026 20:54 | 44 | 34.34 |
| 08/14/2026 20:51 | 2 | 34.32 |
| 08/14/2026 20:49 | 4 | 34.32 |
| 08/14/2026 20:49 | 5 | 34.32 |
| 08/14/2026 20:49 | 9 | 34.29 |
| 08/14/2026 20:46 | 19 | 34.30 |
| 08/14/2026 20:46 | 12 | 34.275 |
| 08/14/2026 20:46 | 2 | 34.275 |
| 08/14/2026 20:42 | 4 | 34.32 |
| 08/14/2026 20:40 | 100 | 34.30 |
| 08/14/2026 20:33 | 98 | 34.25 |
| 08/14/2026 20:33 | 2 | 34.25 |
| 08/14/2026 20:32 | 6 | 34.21 |
| 08/14/2026 20:32 | 1 | 34.25 |
| 08/14/2026 20:30 | 6 | 34.25 |
| 08/14/2026 20:29 | 1 | 34.22 |
| 08/14/2026 20:28 | 1 | 34.25 |
| 08/14/2026 20:28 | 1 | 34.27 |
| 08/14/2026 20:27 | 6 | 34.28 |
| 08/14/2026 20:27 | 2 | 34.20 |
| 08/14/2026 20:27 | 2 | 34.23 |
| 08/14/2026 20:27 | 10 | 34.24 |
| 08/14/2026 20:27 | 1 | 34.25 |
| 08/14/2026 20:26 | 1 | 34.27 |
| 08/14/2026 20:26 | 1 | 34.26 |
| 08/14/2026 20:26 | 1 | 34.27 |
| 08/14/2026 20:25 | 1 | 34.29 |
| 08/14/2026 20:25 | 14 | 34.25 |
| 08/14/2026 20:25 | 1 | 34.26 |
| 08/14/2026 20:25 | 1 | 34.25 |
| 08/14/2026 20:25 | 1 | 34.25 |
| 08/14/2026 20:24 | 1 | 34.25 |
| 08/14/2026 20:24 | 1 | 34.25 |
| 08/14/2026 20:24 | 1 | 34.25 |
| 08/14/2026 20:24 | 1 | 34.25 |
| 08/14/2026 20:24 | 1 | 34.25 |
| 08/14/2026 20:24 | 1 | 34.25 |
| 08/14/2026 20:24 | 1 | 34.25 |
| 08/14/2026 20:24 | 1 | 34.25 |
| 08/14/2026 20:24 | 1 | 34.25 |
| 08/14/2026 20:23 | 1 | 34.25 |
| 08/14/2026 20:23 | 1 | 34.25 |
| 08/14/2026 20:23 | 1 | 34.25 |
| 08/14/2026 20:23 | 1 | 34.25 |
| 08/14/2026 20:23 | 1 | 34.25 |
| 08/14/2026 20:23 | 1 | 34.25 |
| 08/14/2026 20:23 | 1 | 34.25 |
| 08/14/2026 20:23 | 1 | 34.25 |
| 08/14/2026 20:23 | 1 | 34.25 |
| 08/14/2026 20:22 | 1 | 34.25 |
| 08/14/2026 20:22 | 1 | 34.25 |
| 08/14/2026 20:22 | 1 | 34.25 |
| 08/14/2026 20:22 | 1 | 34.25 |
| 08/14/2026 20:22 | 11 | 34.25 |
| 08/14/2026 20:21 | 3 | 34.25 |
| 08/14/2026 20:21 | 77 | 34.25 |
| 08/14/2026 20:21 | 23 | 34.25 |
| 08/14/2026 20:21 | 100 | 34.25 |
| 08/14/2026 20:21 | 3 | 34.25 |
| 08/14/2026 20:21 | 6 | 34.25 |
| 08/14/2026 20:21 | 14 | 34.25 |
| 08/14/2026 20:21 | 100 | 34.25 |
| 08/14/2026 20:21 | 5 | 34.32 |
| 08/14/2026 20:20 | 34 | 34.42 |
| 08/14/2026 20:17 | 1 | 34.32 |
| 08/14/2026 20:12 | 94 | 34.32 |
| 08/14/2026 20:12 | 5 | 34.32 |
| 08/14/2026 20:12 | 1 | 34.33 |
| 08/14/2026 20:05 | 35 | 34.43 |
| 08/14/2026 20:05 | 1 | 34.405 |
| 08/14/2026 20:00 | 20 | 34.38 |
| 08/14/2026 20:00 | 20 | 34.38 |
| 08/14/2026 20:00 | 20 | 34.38 |
| 08/14/2026 20:00 | 6 | 34.37 |
| 08/14/2026 20:00 | 12 | 34.37 |
| 08/14/2026 20:00 | 100 | 34.37 |
| 08/14/2026 20:00 | 6 | 34.36 |
| 08/14/2026 20:00 | 100 | 34.36 |
| 08/14/2026 20:00 | 1 | 34.32 |
| 08/14/2026 20:00 | 2 | 34.32 |
| 08/14/2026 20:00 | 3 | 34.32 |
| 08/14/2026 20:00 | 100 | 34.32 |
| 08/14/2026 20:00 | 1 | 34.33 |
| 08/14/2026 20:00 | 100 | 34.33 |
| 08/14/2026 20:00 | 10 | 34.33 |
| 08/14/2026 20:00 | 5 | 34.33 |
| 08/14/2026 20:00 | 5 | 34.33 |
| 08/14/2026 20:00 | 1 | 34.34 |
| 08/14/2026 20:00 | 5 | 34.34 |
| 08/14/2026 20:00 | 10 | 34.35 |
| 08/14/2026 20:00 | 5 | 34.35 |
| 08/14/2026 20:00 | 3 | 34.35 |
| 08/14/2026 20:00 | 2 | 34.35 |
| 08/14/2026 20:00 | 10 | 34.36 |
| 08/14/2026 20:00 | 5 | 34.36 |
| 08/14/2026 20:00 | 5 | 34.36 |
| 08/14/2026 20:00 | 10 | 34.37 |
| 08/14/2026 19:45 | 1 | 34.37 |
| 08/14/2026 19:45 | 10 | 34.37 |
| 08/14/2026 19:44 | 12 | 34.39 |
| 08/14/2026 19:44 | 1 | 34.39 |
| 08/14/2026 19:44 | 1 | 34.39 |
| 08/14/2026 19:44 | 1 | 34.39 |
| 08/14/2026 19:44 | 1 | 34.39 |
| 08/14/2026 19:44 | 1 | 34.39 |
| 08/14/2026 19:44 | 2 | 34.39 |
| 08/14/2026 19:44 | 1 | 34.39 |
| 08/14/2026 19:44 | 1 | 34.39 |
| 08/14/2026 19:43 | 1 | 34.39 |
| 08/14/2026 19:43 | 1 | 34.39 |
| 08/14/2026 19:43 | 2 | 34.38 |
| 08/14/2026 19:40 | 1 | 34.405 |
| 08/14/2026 19:39 | 3 | 34.39 |
| 08/14/2026 19:38 | 1 | 34.40 |
| 08/14/2026 19:37 | 1 | 34.44 |
| 08/14/2026 19:37 | 8 | 34.43 |
| 08/14/2026 19:37 | 3 | 34.43 |
| 08/14/2026 19:37 | 7 | 34.43 |
| 08/14/2026 19:37 | 9 | 34.40 |
| 08/14/2026 19:37 | 3 | 34.40 |
| 08/14/2026 19:37 | 6 | 34.40 |
| 08/14/2026 19:37 | 16 | 34.44 |
| 08/14/2026 19:35 | 7 | 34.45 |
| 08/14/2026 19:35 | 4 | 34.40 |
| 08/14/2026 19:35 | 1 | 34.45 |
| 08/14/2026 19:34 | 4 | 34.50 |
| 08/14/2026 19:29 | 3 | 34.50 |
| 08/14/2026 19:22 | 9 | 34.45 |
| 08/14/2026 19:22 | 4 | 34.48 |
| 08/14/2026 19:20 | 31 | 34.46 |
| 08/14/2026 19:15 | 30 | 34.47 |
| 08/14/2026 19:12 | 1 | 34.42 |
| 08/14/2026 19:11 | 14 | 34.43 |
| 08/14/2026 19:11 | 1 | 34.44 |
| 08/14/2026 19:11 | 1 | 34.44 |
| 08/14/2026 19:11 | 8 | 34.44 |
| 08/14/2026 19:11 | 70 | 34.43 |
| 08/14/2026 19:11 | 1 | 34.43 |
| 08/14/2026 19:11 | 100 | 34.43 |
| 08/14/2026 19:11 | 19 | 34.41 |
| 08/14/2026 19:11 | 8 | 34.41 |
| 08/14/2026 19:11 | 1 | 34.41 |
| 08/14/2026 19:11 | 2 | 34.41 |
| 08/14/2026 19:10 | 1 | 34.43 |
| 08/14/2026 19:10 | 1 | 34.43 |
| 08/14/2026 19:10 | 2 | 34.42 |
| 08/14/2026 19:09 | 4 | 34.42 |
| 08/14/2026 19:09 | 4 | 34.43 |
| 08/14/2026 19:09 | 1 | 34.43 |
| 08/14/2026 19:05 | 4 | 34.43 |
| 08/14/2026 19:02 | 25 | 34.44 |
| 08/14/2026 19:00 | 10 | 34.44 |
| 08/14/2026 18:58 | 50 | 34.44 |
| 08/14/2026 18:55 | 30 | 34.48 |
| 08/14/2026 18:51 | 20 | 34.44 |
| 08/14/2026 18:50 | 2 | 34.47 |
| 08/14/2026 18:50 | 26 | 34.46 |
| 08/14/2026 18:50 | 9 | 34.46 |
| 08/14/2026 18:49 | 45 | 34.45 |
| 08/14/2026 18:49 | 100 | 34.45 |
| 08/14/2026 18:49 | 1 | 34.44 |
| 08/14/2026 18:49 | 3 | 34.44 |
| 08/14/2026 18:49 | 5 | 34.44 |
| 08/14/2026 18:49 | 25 | 34.47 |
| 08/14/2026 18:47 | 1 | 34.47 |
| 08/14/2026 18:47 | 6 | 34.47 |
| 08/14/2026 18:46 | 19 | 34.51 |
| 08/14/2026 18:44 | 4 | 34.55 |
| 08/14/2026 18:42 | 6 | 34.49 |
| 08/14/2026 18:38 | 100 | 34.51 |
| 08/14/2026 18:38 | 5 | 34.51 |
| 08/14/2026 18:35 | 1 | 34.51 |