Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.64
-0.43
(
-0.73% )
|
58.62
|
3'600 |
58.63
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 251881 | 58.64 |
| 10/21/2026 21:59 | 1 | 58.62 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 900 | 58.63 |
| 10/21/2026 21:59 | 14 | 58.63 |
| 10/21/2026 21:59 | 1 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 1 | 58.64 |
| 10/21/2026 21:59 | 12 | 58.63 |
| 10/21/2026 21:59 | 17 | 58.64 |
| 10/21/2026 21:59 | 99 | 58.63 |
| 10/21/2026 21:59 | 18 | 58.63 |
| 10/21/2026 21:59 | 68 | 58.65 |
| 10/21/2026 21:59 | 8 | 58.63 |
| 10/21/2026 21:59 | 6 | 58.63 |
| 10/21/2026 21:59 | 37 | 58.63 |
| 10/21/2026 21:59 | 2 | 58.64 |
| 10/21/2026 21:59 | 298 | 58.64 |
| 10/21/2026 21:59 | 9 | 58.64 |
| 10/21/2026 21:59 | 8 | 58.65 |
| 10/21/2026 21:59 | 13 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.64 |
| 10/21/2026 21:59 | 5 | 58.64 |
| 10/21/2026 21:59 | 87 | 58.64 |
| 10/21/2026 21:59 | 18 | 58.64 |
| 10/21/2026 21:59 | 20 | 58.64 |
| 10/21/2026 21:59 | 20 | 58.65 |
| 10/21/2026 21:59 | 100 | 58.65 |
| 10/21/2026 21:59 | 100 | 58.66 |
| 10/21/2026 21:59 | 200 | 58.66 |
| 10/21/2026 21:59 | 100 | 58.66 |
| 10/21/2026 21:59 | 100 | 58.66 |
| 10/21/2026 21:59 | 203 | 58.66 |
| 10/21/2026 21:59 | 3 | 58.66 |
| 10/21/2026 21:59 | 22 | 58.64 |
| 10/21/2026 21:59 | 25 | 58.64 |
| 10/21/2026 21:59 | 31 | 58.66 |
| 10/21/2026 21:59 | 4 | 58.64 |
| 10/21/2026 21:59 | 63 | 58.66 |
| 10/21/2026 21:59 | 100 | 58.66 |
| 10/21/2026 21:59 | 200 | 58.66 |
| 10/21/2026 21:59 | 100 | 58.66 |
| 10/21/2026 21:59 | 87 | 58.65 |
| 10/21/2026 21:59 | 3 | 58.645 |
| 10/21/2026 21:59 | 1 | 58.65 |
| 10/21/2026 21:59 | 1 | 58.65 |
| 10/21/2026 21:59 | 2 | 58.65 |
| 10/21/2026 21:59 | 1 | 58.65 |
| 10/21/2026 21:59 | 1 | 58.65 |
| 10/21/2026 21:59 | 7 | 58.65 |
| 10/21/2026 21:59 | 2 | 58.64 |
| 10/21/2026 21:59 | 4 | 58.64 |
| 10/21/2026 21:59 | 94 | 58.64 |
| 10/21/2026 21:59 | 6 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.66 |
| 10/21/2026 21:59 | 97 | 58.66 |
| 10/21/2026 21:59 | 3 | 58.66 |
| 10/21/2026 21:59 | 100 | 58.665 |
| 10/21/2026 21:59 | 97 | 58.66 |
| 10/21/2026 21:59 | 202 | 58.66 |
| 10/21/2026 21:59 | 1 | 58.66 |
| 10/21/2026 21:59 | 163 | 58.66 |
| 10/21/2026 21:59 | 3 | 58.665 |
| 10/21/2026 21:59 | 1 | 58.665 |
| 10/21/2026 21:59 | 37 | 58.66 |
| 10/21/2026 21:59 | 99 | 58.67 |
| 10/21/2026 21:59 | 100 | 58.67 |
| 10/21/2026 21:59 | 100 | 58.67 |
| 10/21/2026 21:59 | 41 | 58.66 |
| 10/21/2026 21:59 | 256 | 58.66 |
| 10/21/2026 21:59 | 1 | 58.66 |
| 10/21/2026 21:59 | 2 | 58.66 |
| 10/21/2026 21:59 | 1 | 58.67 |
| 10/21/2026 21:59 | 24 | 58.66 |
| 10/21/2026 21:59 | 34 | 58.66 |
| 10/21/2026 21:59 | 16 | 58.66 |
| 10/21/2026 21:59 | 8 | 58.66 |
| 10/21/2026 21:59 | 81 | 58.64 |
| 10/21/2026 21:59 | 19 | 58.64 |
| 10/21/2026 21:59 | 1 | 58.64 |
| 10/21/2026 21:59 | 1 | 58.64 |
| 10/21/2026 21:59 | 87 | 58.64 |
| 10/21/2026 21:59 | 66 | 58.66 |
| 10/21/2026 21:59 | 1 | 58.66 |
| 10/21/2026 21:59 | 100 | 58.66 |
| 10/21/2026 21:59 | 2 | 58.655 |
| 10/21/2026 21:59 | 60 | 58.65 |
| 10/21/2026 21:59 | 1 | 58.65 |
| 10/21/2026 21:59 | 10 | 58.65 |
| 10/21/2026 21:59 | 12 | 58.65 |
| 10/21/2026 21:59 | 86 | 58.65 |
| 10/21/2026 21:59 | 9 | 58.65 |
| 10/21/2026 21:59 | 5 | 58.65 |
| 10/21/2026 21:59 | 2 | 58.65 |
| 10/21/2026 21:59 | 98 | 58.65 |
| 10/21/2026 21:59 | 2 | 58.64 |
| 10/21/2026 21:59 | 1 | 58.63 |
| 10/21/2026 21:59 | 93 | 58.63 |
| 10/21/2026 21:59 | 63 | 58.63 |
| 10/21/2026 21:59 | 8 | 58.63 |
| 10/21/2026 21:59 | 1 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.64 |
| 10/21/2026 21:59 | 1 | 58.65 |
| 10/21/2026 21:59 | 1 | 58.65 |
| 10/21/2026 21:59 | 180 | 58.64 |
| 10/21/2026 21:59 | 20 | 58.64 |
| 10/21/2026 21:59 | 169 | 58.64 |
| 10/21/2026 21:59 | 200 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.64 |
| 10/21/2026 21:59 | 30 | 58.64 |
| 10/21/2026 21:59 | 1 | 58.64 |
| 10/21/2026 21:59 | 169 | 58.64 |
| 10/21/2026 21:59 | 3 | 58.64 |
| 10/21/2026 21:59 | 400 | 58.64 |
| 10/21/2026 21:59 | 61 | 58.64 |
| 10/21/2026 21:59 | 4 | 58.64 |
| 10/21/2026 21:59 | 19 | 58.64 |
| 10/21/2026 21:59 | 40 | 58.64 |
| 10/21/2026 21:59 | 79 | 58.64 |
| 10/21/2026 21:59 | 93 | 58.64 |
| 10/21/2026 21:59 | 7 | 58.64 |
| 10/21/2026 21:59 | 17 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.64 |
| 10/21/2026 21:59 | 1 | 58.64 |
| 10/21/2026 21:59 | 1 | 58.64 |
| 10/21/2026 21:59 | 9 | 58.64 |
| 10/21/2026 21:59 | 119 | 58.64 |
| 10/21/2026 21:59 | 45 | 58.64 |
| 10/21/2026 21:59 | 9 | 58.64 |
| 10/21/2026 21:59 | 146 | 58.64 |
| 10/21/2026 21:59 | 20 | 58.64 |
| 10/21/2026 21:59 | 200 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.64 |
| 10/21/2026 21:59 | 36 | 58.64 |
| 10/21/2026 21:59 | 37 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.64 |
| 10/21/2026 21:59 | 96 | 58.64 |
| 10/21/2026 21:59 | 4 | 58.64 |
| 10/21/2026 21:59 | 91 | 58.64 |
| 10/21/2026 21:59 | 56 | 58.62 |
| 10/21/2026 21:59 | 22 | 58.62 |
| 10/21/2026 21:59 | 9 | 58.64 |
| 10/21/2026 21:59 | 1 | 58.64 |
| 10/21/2026 21:59 | 12 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 200 | 58.63 |
| 10/21/2026 21:59 | 83 | 58.63 |
| 10/21/2026 21:59 | 83 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 16 | 58.63 |
| 10/21/2026 21:59 | 17 | 58.63 |
| 10/21/2026 21:59 | 64 | 58.63 |
| 10/21/2026 21:59 | 389 | 58.63 |
| 10/21/2026 21:59 | 111 | 58.63 |
| 10/21/2026 21:59 | 6 | 58.63 |
| 10/21/2026 21:59 | 75 | 58.63 |
| 10/21/2026 21:59 | 80 | 58.63 |
| 10/21/2026 21:59 | 198 | 58.63 |
| 10/21/2026 21:59 | 2 | 58.63 |
| 10/21/2026 21:59 | 25 | 58.63 |
| 10/21/2026 21:59 | 5 | 58.63 |
| 10/21/2026 21:59 | 1 | 58.63 |
| 10/21/2026 21:59 | 20 | 58.635 |
| 10/21/2026 21:59 | 300 | 58.63 |
| 10/21/2026 21:59 | 1 | 58.64 |
| 10/21/2026 21:59 | 100 | 58.63 |
| 10/21/2026 21:59 | 6 | 58.64 |
| 10/21/2026 21:59 | 22 | 58.625 |
| 10/21/2026 21:59 | 30 | 58.625 |
| 10/21/2026 21:59 | 16 | 58.64 |
| 10/21/2026 21:58 | 14 | 58.63 |
| 10/21/2026 21:58 | 7 | 58.63 |
| 10/21/2026 21:58 | 89 | 58.63 |
| 10/21/2026 21:58 | 159 | 58.64 |
| 10/21/2026 21:58 | 200 | 58.64 |
| 10/21/2026 21:58 | 141 | 58.64 |
| 10/21/2026 21:58 | 2 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 200 | 58.64 |
| 10/21/2026 21:58 | 56 | 58.64 |
| 10/21/2026 21:58 | 55 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 17 | 58.63 |
| 10/21/2026 21:58 | 4 | 58.63 |
| 10/21/2026 21:58 | 300 | 58.63 |
| 10/21/2026 21:58 | 51 | 58.64 |
| 10/21/2026 21:58 | 49 | 58.64 |
| 10/21/2026 21:58 | 400 | 58.64 |
| 10/21/2026 21:58 | 1 | 58.64 |
| 10/21/2026 21:58 | 1 | 58.64 |
| 10/21/2026 21:58 | 25 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 1 | 58.64 |
| 10/21/2026 21:58 | 1 | 58.64 |
| 10/21/2026 21:58 | 1 | 58.64 |
| 10/21/2026 21:58 | 4 | 58.64 |
| 10/21/2026 21:58 | 1 | 58.64 |
| 10/21/2026 21:58 | 1 | 58.64 |
| 10/21/2026 21:58 | 25 | 58.64 |
| 10/21/2026 21:58 | 23 | 58.64 |
| 10/21/2026 21:58 | 23 | 58.64 |
| 10/21/2026 21:58 | 23 | 58.64 |
| 10/21/2026 21:58 | 23 | 58.64 |
| 10/21/2026 21:58 | 1 | 58.64 |
| 10/21/2026 21:58 | 1 | 58.64 |
| 10/21/2026 21:58 | 32 | 58.64 |
| 10/21/2026 21:58 | 70 | 58.65 |
| 10/21/2026 21:58 | 115 | 58.65 |
| 10/21/2026 21:58 | 100 | 58.65 |
| 10/21/2026 21:58 | 185 | 58.65 |
| 10/21/2026 21:58 | 100 | 58.65 |
| 10/21/2026 21:58 | 5 | 58.65 |
| 10/21/2026 21:58 | 5 | 58.65 |
| 10/21/2026 21:58 | 5 | 58.65 |
| 10/21/2026 21:58 | 72 | 58.66 |
| 10/21/2026 21:58 | 5 | 58.66 |
| 10/21/2026 21:58 | 23 | 58.66 |
| 10/21/2026 21:58 | 222 | 58.66 |
| 10/21/2026 21:58 | 78 | 58.66 |
| 10/21/2026 21:58 | 7 | 58.66 |
| 10/21/2026 21:58 | 10 | 58.66 |
| 10/21/2026 21:58 | 200 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 1 | 58.66 |
| 10/21/2026 21:58 | 1 | 58.66 |
| 10/21/2026 21:58 | 2 | 58.66 |
| 10/21/2026 21:58 | 60 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 2 | 58.66 |
| 10/21/2026 21:58 | 25 | 58.66 |
| 10/21/2026 21:58 | 12 | 58.66 |
| 10/21/2026 21:58 | 27 | 58.66 |
| 10/21/2026 21:58 | 64 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 86 | 58.66 |
| 10/21/2026 21:58 | 92 | 58.66 |
| 10/21/2026 21:58 | 56 | 58.66 |
| 10/21/2026 21:58 | 144 | 58.66 |
| 10/21/2026 21:58 | 1 | 58.68 |
| 10/21/2026 21:58 | 5 | 58.68 |
| 10/21/2026 21:58 | 1 | 58.68 |
| 10/21/2026 21:58 | 40 | 58.67 |
| 10/21/2026 21:58 | 300 | 58.68 |
| 10/21/2026 21:58 | 100 | 58.68 |
| 10/21/2026 21:58 | 90 | 58.68 |
| 10/21/2026 21:58 | 7 | 58.68 |
| 10/21/2026 21:58 | 3 | 58.66 |
| 10/21/2026 21:58 | 36 | 58.66 |
| 10/21/2026 21:58 | 64 | 58.66 |
| 10/21/2026 21:58 | 36 | 58.66 |
| 10/21/2026 21:58 | 61 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 17 | 58.66 |
| 10/21/2026 21:58 | 58 | 58.66 |
| 10/21/2026 21:58 | 42 | 58.66 |
| 10/21/2026 21:58 | 183 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 36 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 364 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 19 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 81 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 1 | 58.66 |
| 10/21/2026 21:58 | 1 | 58.66 |
| 10/21/2026 21:58 | 300 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.66 |
| 10/21/2026 21:58 | 100 | 58.65 |
| 10/21/2026 21:58 | 7 | 58.65 |
| 10/21/2026 21:58 | 7 | 58.65 |
| 10/21/2026 21:58 | 7 | 58.65 |
| 10/21/2026 21:58 | 7 | 58.65 |
| 10/21/2026 21:58 | 7 | 58.65 |
| 10/21/2026 21:58 | 13 | 58.65 |
| 10/21/2026 21:58 | 1 | 58.65 |
| 10/21/2026 21:58 | 1 | 58.65 |
| 10/21/2026 21:58 | 3 | 58.65 |
| 10/21/2026 21:58 | 3 | 58.65 |
| 10/21/2026 21:58 | 7 | 58.65 |
| 10/21/2026 21:58 | 1 | 58.65 |
| 10/21/2026 21:58 | 2 | 58.65 |
| 10/21/2026 21:58 | 1 | 58.65 |
| 10/21/2026 21:58 | 3 | 58.65 |
| 10/21/2026 21:58 | 17 | 58.65 |
| 10/21/2026 21:58 | 1 | 58.65 |
| 10/21/2026 21:58 | 8 | 58.65 |
| 10/21/2026 21:58 | 100 | 58.65 |
| 10/21/2026 21:58 | 3 | 58.65 |
| 10/21/2026 21:58 | 3 | 58.65 |
| 10/21/2026 21:58 | 28 | 58.65 |
| 10/21/2026 21:58 | 72 | 58.65 |
| 10/21/2026 21:58 | 43 | 58.65 |
| 10/21/2026 21:58 | 57 | 58.65 |
| 10/21/2026 21:58 | 100 | 58.65 |
| 10/21/2026 21:58 | 2 | 58.65 |
| 10/21/2026 21:58 | 19 | 58.65 |
| 10/21/2026 21:58 | 80 | 58.64 |
| 10/21/2026 21:58 | 149 | 58.64 |
| 10/21/2026 21:58 | 69 | 58.64 |
| 10/21/2026 21:58 | 68 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 20 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 14 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 69 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 331 | 58.64 |
| 10/21/2026 21:58 | 100 | 58.64 |
| 10/21/2026 21:58 | 25 | 58.64 |
| 10/21/2026 21:58 | 40 | 58.64 |
| 10/21/2026 21:58 | 5 | 58.64 |
| 10/21/2026 21:58 | 5 | 58.63 |
| 10/21/2026 21:58 | 100 | 58.625 |
| 10/21/2026 21:58 | 10 | 58.63 |
| 10/21/2026 21:58 | 1 | 58.63 |
| 10/21/2026 21:58 | 20 | 58.64 |
| 10/21/2026 21:58 | 25 | 58.63 |
| 10/21/2026 21:58 | 100 | 58.63 |
| 10/21/2026 21:58 | 1 | 58.63 |
| 10/21/2026 21:58 | 1 | 58.63 |
| 10/21/2026 21:58 | 48 | 58.62 |
| 10/21/2026 21:58 | 100 | 58.62 |
| 10/21/2026 21:58 | 100 | 58.62 |
| 10/21/2026 21:58 | 52 | 58.62 |
| 10/21/2026 21:58 | 1 | 58.62 |
| 10/21/2026 21:58 | 47 | 58.62 |
| 10/21/2026 21:58 | 52 | 58.61 |
| 10/21/2026 21:58 | 49 | 58.61 |
| 10/21/2026 21:58 | 17 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 88 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 9 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 51 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 34 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 1 | 58.61 |
| 10/21/2026 21:58 | 3 | 58.61 |
| 10/21/2026 21:58 | 13 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 87 | 58.61 |
| 10/21/2026 21:58 | 1 | 58.61 |
| 10/21/2026 21:58 | 17 | 58.61 |
| 10/21/2026 21:58 | 29 | 58.61 |
| 10/21/2026 21:58 | 71 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 41 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.61 |
| 10/21/2026 21:58 | 48 | 58.61 |
| 10/21/2026 21:58 | 1 | 58.61 |
| 10/21/2026 21:58 | 5 | 58.61 |
| 10/21/2026 21:58 | 3 | 58.61 |
| 10/21/2026 21:58 | 3 | 58.61 |
| 10/21/2026 21:58 | 3 | 58.61 |
| 10/21/2026 21:58 | 45 | 58.61 |
| 10/21/2026 21:58 | 100 | 58.60 |
| 10/21/2026 21:58 | 100 | 58.60 |
| 10/21/2026 21:58 | 100 | 58.60 |
| 10/21/2026 21:58 | 800 | 58.60 |
| 10/21/2026 21:58 | 18 | 58.60 |
| 10/21/2026 21:57 | 20 | 58.60 |
| 10/21/2026 21:57 | 2 | 58.60 |
| 10/21/2026 21:57 | 28 | 58.60 |
| 10/21/2026 21:57 | 3 | 58.60 |
| 10/21/2026 21:57 | 6 | 58.60 |
| 10/21/2026 21:57 | 43 | 58.60 |
| 10/21/2026 21:57 | 41 | 58.59 |
| 10/21/2026 21:57 | 100 | 58.595 |
| 10/21/2026 21:57 | 41 | 58.59 |
| 10/21/2026 21:57 | 42 | 58.59 |
| 10/21/2026 21:57 | 15 | 58.59 |
| 10/21/2026 21:57 | 42 | 58.59 |
| 10/21/2026 21:57 | 1 | 58.59 |
| 10/21/2026 21:57 | 1 | 58.59 |
| 10/21/2026 21:57 | 100 | 58.59 |
| 10/21/2026 21:57 | 100 | 58.59 |
| 10/21/2026 21:57 | 23 | 58.59 |
| 10/21/2026 21:57 | 100 | 58.59 |
| 10/21/2026 21:57 | 100 | 58.60 |
| 10/21/2026 21:57 | 60 | 58.60 |
| 10/21/2026 21:57 | 104 | 58.60 |
| 10/21/2026 21:57 | 100 | 58.62 |
| 10/21/2026 21:57 | 100 | 58.62 |
| 10/21/2026 21:57 | 100 | 58.62 |
| 10/21/2026 21:57 | 100 | 58.62 |
| 10/21/2026 21:57 | 100 | 58.62 |
| 10/21/2026 21:57 | 300 | 58.62 |
| 10/21/2026 21:57 | 100 | 58.62 |
| 10/21/2026 21:57 | 100 | 58.62 |
| 10/21/2026 21:57 | 47 | 58.63 |
| 10/21/2026 21:57 | 300 | 58.63 |
| 10/21/2026 21:57 | 1 | 58.63 |
| 10/21/2026 21:57 | 100 | 58.63 |
| 10/21/2026 21:57 | 100 | 58.63 |
| 10/21/2026 21:57 | 31 | 58.64 |
| 10/21/2026 21:57 | 7 | 58.64 |
| 10/21/2026 21:57 | 100 | 58.64 |
| 10/21/2026 21:57 | 1 | 58.64 |
| 10/21/2026 21:57 | 100 | 58.64 |
| 10/21/2026 21:57 | 60 | 58.64 |
| 10/21/2026 21:57 | 88 | 58.64 |
| 10/21/2026 21:57 | 100 | 58.64 |
| 10/21/2026 21:57 | 100 | 58.66 |
| 10/21/2026 21:56 | 31 | 58.66 |
| 10/21/2026 21:56 | 40 | 58.66 |
| 10/21/2026 21:56 | 300 | 58.65 |
| 10/21/2026 21:56 | 100 | 58.65 |
| 10/21/2026 21:56 | 2 | 58.65 |
| 10/21/2026 21:56 | 100 | 58.645 |
| 10/21/2026 21:56 | 268 | 58.645 |
| 10/21/2026 21:56 | 132 | 58.645 |
| 10/21/2026 21:56 | 300 | 58.645 |
| 10/21/2026 21:56 | 5 | 58.64 |
| 10/21/2026 21:56 | 72 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 2 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 74 | 58.65 |
| 10/21/2026 21:56 | 20 | 58.65 |
| 10/21/2026 21:56 | 1 | 58.67 |
| 10/21/2026 21:56 | 7 | 58.66 |
| 10/21/2026 21:56 | 100 | 58.66 |
| 10/21/2026 21:56 | 200 | 58.65 |
| 10/21/2026 21:56 | 4 | 58.65 |
| 10/21/2026 21:56 | 91 | 58.65 |
| 10/21/2026 21:56 | 9 | 58.65 |
| 10/21/2026 21:56 | 32 | 58.65 |
| 10/21/2026 21:56 | 20 | 58.65 |
| 10/21/2026 21:56 | 68 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 23 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 300 | 58.64 |
| 10/21/2026 21:56 | 51 | 58.64 |
| 10/21/2026 21:56 | 38 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 36 | 58.64 |
| 10/21/2026 21:56 | 64 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 34 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 99 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 62 | 58.64 |
| 10/21/2026 21:56 | 3 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 10 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 3 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 35 | 58.64 |
| 10/21/2026 21:56 | 4 | 58.64 |
| 10/21/2026 21:56 | 11 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 1 | 58.64 |
| 10/21/2026 21:56 | 2 | 58.64 |
| 10/21/2026 21:56 | 100 | 58.64 |
| 10/21/2026 21:56 | 71 | 58.63 |
| 10/21/2026 21:56 | 78 | 58.63 |
| 10/21/2026 21:56 | 100 | 58.63 |
| 10/21/2026 21:56 | 1 | 58.63 |
| 10/21/2026 21:56 | 28 | 58.63 |
| 10/21/2026 21:56 | 65 | 58.63 |
| 10/21/2026 21:56 | 23 | 58.63 |
| 10/21/2026 21:56 | 91 | 58.63 |
| 10/21/2026 21:56 | 21 | 58.63 |
| 10/21/2026 21:56 | 39 | 58.63 |
| 10/21/2026 21:56 | 20 | 58.63 |
| 10/21/2026 21:56 | 29 | 58.63 |
| 10/21/2026 21:56 | 30 | 58.63 |
| 10/21/2026 21:56 | 30 | 58.63 |
| 10/21/2026 21:56 | 9 | 58.63 |
| 10/21/2026 21:56 | 2 | 58.63 |
| 10/21/2026 21:56 | 28 | 58.63 |
| 10/21/2026 21:56 | 91 | 58.63 |
| 10/21/2026 21:56 | 72 | 58.63 |
| 10/21/2026 21:56 | 28 | 58.63 |
| 10/21/2026 21:55 | 300 | 58.62 |
| 10/21/2026 21:55 | 43 | 58.63 |
| 10/21/2026 21:55 | 100 | 58.63 |
| 10/21/2026 21:55 | 100 | 58.63 |
| 10/21/2026 21:55 | 100 | 58.63 |
| 10/21/2026 21:55 | 100 | 58.63 |
| 10/21/2026 21:55 | 91 | 58.61 |
| 10/21/2026 21:55 | 9 | 58.61 |
| 10/21/2026 21:55 | 91 | 58.61 |
| 10/21/2026 21:55 | 60 | 58.61 |
| 10/21/2026 21:55 | 200 | 58.61 |
| 10/21/2026 21:55 | 100 | 58.62 |
| 10/21/2026 21:55 | 100 | 58.62 |
| 10/21/2026 21:55 | 100 | 58.62 |
| 10/21/2026 21:55 | 100 | 58.62 |
| 10/21/2026 21:55 | 100 | 58.62 |
| 10/21/2026 21:55 | 100 | 58.62 |
| 10/21/2026 21:55 | 133 | 58.615 |
| 10/21/2026 21:55 | 100 | 58.62 |
| 10/21/2026 21:55 | 100 | 58.62 |
| 10/21/2026 21:55 | 8 | 58.62 |
| 10/21/2026 21:55 | 3 | 58.62 |
| 10/21/2026 21:55 | 22 | 58.62 |
| 10/21/2026 21:55 | 1 | 58.62 |
| 10/21/2026 21:55 | 75 | 58.615 |
| 10/21/2026 21:55 | 25 | 58.615 |
| 10/21/2026 21:55 | 300 | 58.615 |
| 10/21/2026 21:55 | 58 | 58.61 |
| 10/21/2026 21:55 | 2 | 58.61 |
| 10/21/2026 21:55 | 240 | 58.61 |
| 10/21/2026 21:55 | 1 | 58.61 |
| 10/21/2026 21:55 | 3 | 58.61 |
| 10/21/2026 21:55 | 100 | 58.61 |
| 10/21/2026 21:55 | 22 | 58.61 |
| 10/21/2026 21:55 | 100 | 58.60 |
| 10/21/2026 21:55 | 100 | 58.60 |
| 10/21/2026 21:55 | 100 | 58.60 |
| 10/21/2026 21:55 | 22 | 58.60 |
| 10/21/2026 21:55 | 37 | 58.60 |
| 10/21/2026 21:55 | 248 | 58.59 |
| 10/21/2026 21:55 | 95 | 58.60 |
| 10/21/2026 21:55 | 100 | 58.60 |
| 10/21/2026 21:55 | 1 | 58.60 |
| 10/21/2026 21:55 | 100 | 58.60 |
| 10/21/2026 21:55 | 199 | 58.60 |
| 10/21/2026 21:55 | 1 | 58.60 |
| 10/21/2026 21:55 | 100 | 58.60 |
| 10/21/2026 21:55 | 25 | 58.61 |
| 10/21/2026 21:55 | 25 | 58.61 |
| 10/21/2026 21:55 | 25 | 58.61 |
| 10/21/2026 21:55 | 25 | 58.61 |
| 10/21/2026 21:55 | 25 | 58.61 |
| 10/21/2026 21:55 | 25 | 58.61 |
| 10/21/2026 21:55 | 25 | 58.61 |
| 10/21/2026 21:55 | 95 | 58.61 |
| 10/21/2026 21:55 | 86 | 58.61 |
| 10/21/2026 21:55 | 100 | 58.61 |
| 10/21/2026 21:55 | 100 | 58.61 |
| 10/21/2026 21:55 | 200 | 58.61 |
| 10/21/2026 21:54 | 39 | 58.61 |
| 10/21/2026 21:54 | 61 | 58.61 |
| 10/21/2026 21:53 | 92 | 58.60 |
| 10/21/2026 21:53 | 100 | 58.60 |
| 10/21/2026 21:53 | 100 | 58.60 |
| 10/21/2026 21:53 | 8 | 58.60 |
| 10/21/2026 21:53 | 100 | 58.60 |
| 10/21/2026 21:53 | 100 | 58.60 |
| 10/21/2026 21:53 | 8 | 58.60 |
| 10/21/2026 21:53 | 7 | 58.60 |
| 10/21/2026 21:53 | 100 | 58.60 |
| 10/21/2026 21:53 | 96 | 58.60 |
| 10/21/2026 21:53 | 200 | 58.59 |
| 10/21/2026 21:53 | 100 | 58.59 |
| 10/21/2026 21:53 | 2 | 58.58 |
| 10/21/2026 21:53 | 100 | 58.58 |
| 10/21/2026 21:53 | 100 | 58.58 |
| 10/21/2026 21:53 | 297 | 58.58 |
| 10/21/2026 21:53 | 100 | 58.58 |
| 10/21/2026 21:53 | 6 | 58.58 |
| 10/21/2026 21:53 | 194 | 58.58 |
| 10/21/2026 21:53 | 100 | 58.58 |
| 10/21/2026 21:53 | 14 | 58.58 |
| 10/21/2026 21:53 | 100 | 58.58 |
| 10/21/2026 21:53 | 100 | 58.58 |
| 10/21/2026 21:53 | 100 | 58.56 |
| 10/21/2026 21:53 | 10 | 58.56 |
| 10/21/2026 21:52 | 57 | 58.57 |
| 10/21/2026 21:52 | 31 | 58.57 |
| 10/21/2026 21:52 | 2 | 58.57 |
| 10/21/2026 21:52 | 1 | 58.57 |
| 10/21/2026 21:52 | 63 | 58.57 |
| 10/21/2026 21:52 | 37 | 58.57 |
| 10/21/2026 21:52 | 10 | 58.60 |
| 10/21/2026 21:52 | 10 | 58.605 |
| 10/21/2026 21:52 | 10 | 58.605 |
| 10/21/2026 21:52 | 10 | 58.605 |
| 10/21/2026 21:52 | 38 | 58.605 |
| 10/21/2026 21:52 | 100 | 58.61 |
| 10/21/2026 21:52 | 46 | 58.61 |
| 10/21/2026 21:52 | 15 | 58.61 |
| 10/21/2026 21:52 | 6 | 58.61 |
| 10/21/2026 21:52 | 6 | 58.60 |
| 10/21/2026 21:52 | 100 | 58.61 |
| 10/21/2026 21:52 | 179 | 58.61 |
| 10/21/2026 21:52 | 100 | 58.59 |
| 10/21/2026 21:51 | 1 | 58.60 |
| 10/21/2026 21:51 | 100 | 58.61 |
| 10/21/2026 21:51 | 25 | 58.61 |
| 10/21/2026 21:51 | 25 | 58.61 |
| 10/21/2026 21:51 | 25 | 58.61 |
| 10/21/2026 21:51 | 25 | 58.61 |
| 10/21/2026 21:51 | 100 | 58.61 |
| 10/21/2026 21:51 | 100 | 58.61 |
| 10/21/2026 21:51 | 100 | 58.61 |
| 10/21/2026 21:51 | 100 | 58.61 |
| 10/21/2026 21:51 | 100 | 58.62 |
| 10/21/2026 21:51 | 91 | 58.62 |
| 10/21/2026 21:51 | 87 | 58.62 |
| 10/21/2026 21:51 | 100 | 58.62 |
| 10/21/2026 21:51 | 40 | 58.62 |
| 10/21/2026 21:51 | 14 | 58.62 |
| 10/21/2026 21:51 | 6 | 58.62 |
| 10/21/2026 21:51 | 100 | 58.62 |
| 10/21/2026 21:51 | 70 | 58.635 |
| 10/21/2026 21:51 | 58 | 58.64 |
| 10/21/2026 21:51 | 5 | 58.64 |
| 10/21/2026 21:51 | 5 | 58.64 |
| 10/21/2026 21:51 | 20 | 58.64 |
| 10/21/2026 21:51 | 100 | 58.64 |
| 10/21/2026 21:51 | 100 | 58.64 |
| 10/21/2026 21:51 | 100 | 58.64 |
| 10/21/2026 21:51 | 100 | 58.64 |
| 10/21/2026 21:51 | 100 | 58.64 |
| 10/21/2026 21:51 | 100 | 58.63 |
| 10/21/2026 21:51 | 100 | 58.63 |
| 10/21/2026 21:51 | 100 | 58.63 |
| 10/21/2026 21:51 | 100 | 58.63 |
| 10/21/2026 21:51 | 100 | 58.63 |
| 10/21/2026 21:51 | 80 | 58.63 |
| 10/21/2026 21:51 | 1 | 58.63 |
| 10/21/2026 21:51 | 100 | 58.63 |
| 10/21/2026 21:51 | 200 | 58.63 |
| 10/21/2026 21:51 | 100 | 58.63 |
| 10/21/2026 21:51 | 100 | 58.63 |
| 10/21/2026 21:50 | 96 | 58.55 |
| 10/21/2026 21:50 | 87 | 58.57 |
| 10/21/2026 21:50 | 100 | 58.60 |
| 10/21/2026 21:50 | 99 | 58.60 |
| 10/21/2026 21:50 | 1 | 58.60 |
| 10/21/2026 21:50 | 20 | 58.60 |
| 10/21/2026 21:50 | 1 | 58.60 |
| 10/21/2026 21:50 | 100 | 58.60 |
| 10/21/2026 21:50 | 7 | 58.60 |
| 10/21/2026 21:49 | 9 | 58.57 |
| 10/21/2026 21:49 | 20 | 58.57 |
| 10/21/2026 21:49 | 100 | 58.57 |
| 10/21/2026 21:49 | 3 | 58.60 |
| 10/21/2026 21:49 | 67 | 58.59 |
| 10/21/2026 21:49 | 3 | 58.595 |
| 10/21/2026 21:49 | 33 | 58.60 |
| 10/21/2026 21:49 | 1 | 58.60 |
| 10/21/2026 21:49 | 12 | 58.60 |
| 10/21/2026 21:49 | 23 | 58.60 |
| 10/21/2026 21:49 | 1 | 58.60 |
| 10/21/2026 21:49 | 8 | 58.60 |
| 10/21/2026 21:49 | 1 | 58.59 |
| 10/21/2026 21:49 | 129 | 58.59 |
| 10/21/2026 21:49 | 3 | 58.59 |
| 10/21/2026 21:49 | 17 | 58.59 |
| 10/21/2026 21:49 | 10 | 58.59 |
| 10/21/2026 21:49 | 12 | 58.59 |
| 10/21/2026 21:49 | 22 | 58.59 |
| 10/21/2026 21:49 | 6 | 58.59 |
| 10/21/2026 21:49 | 10 | 58.59 |
| 10/21/2026 21:49 | 13 | 58.59 |
| 10/21/2026 21:49 | 168 | 58.59 |
| 10/21/2026 21:49 | 100 | 58.58 |
| 10/21/2026 21:49 | 100 | 58.58 |
| 10/21/2026 21:49 | 13 | 58.58 |
| 10/21/2026 21:49 | 50 | 58.57 |
| 10/21/2026 21:49 | 100 | 58.57 |
| 10/21/2026 21:49 | 100 | 58.58 |
| 10/21/2026 21:48 | 1 | 58.58 |
| 10/21/2026 21:48 | 6 | 58.58 |
| 10/21/2026 21:48 | 85 | 58.58 |
| 10/21/2026 21:48 | 87 | 58.58 |
| 10/21/2026 21:48 | 20 | 58.58 |
| 10/21/2026 21:48 | 89 | 58.58 |
| 10/21/2026 21:48 | 100 | 58.58 |
| 10/21/2026 21:48 | 20 | 58.60 |
| 10/21/2026 21:47 | 88 | 58.59 |
| 10/21/2026 21:47 | 100 | 58.595 |
| 10/21/2026 21:46 | 37 | 58.61 |
| 10/21/2026 21:46 | 2 | 58.60 |
| 10/21/2026 21:46 | 100 | 58.61 |
| 10/21/2026 21:46 | 75 | 58.625 |
| 10/21/2026 21:46 | 25 | 58.625 |
| 10/21/2026 21:46 | 100 | 58.63 |
| 10/21/2026 21:46 | 12 | 58.63 |
| 10/21/2026 21:46 | 197 | 58.63 |
| 10/21/2026 21:46 | 203 | 58.63 |
| 10/21/2026 21:46 | 100 | 58.62 |
| 10/21/2026 21:45 | 71 | 58.59 |
| 10/21/2026 21:45 | 20 | 58.60 |
| 10/21/2026 21:45 | 20 | 58.58 |
| 10/21/2026 21:45 | 2 | 58.58 |
| 10/21/2026 21:45 | 100 | 58.59 |
| 10/21/2026 21:45 | 100 | 58.60 |
| 10/21/2026 21:45 | 100 | 58.60 |
| 10/21/2026 21:45 | 25 | 58.61 |
| 10/21/2026 21:45 | 21 | 58.62 |
| 10/21/2026 21:45 | 79 | 58.62 |
| 10/21/2026 21:45 | 1 | 58.62 |
| 10/21/2026 21:45 | 100 | 58.62 |
| 10/21/2026 21:45 | 2 | 58.63 |
| 10/21/2026 21:45 | 3 | 58.63 |
| 10/21/2026 21:45 | 3 | 58.63 |
| 10/21/2026 21:45 | 100 | 58.64 |
| 10/21/2026 21:45 | 94 | 58.64 |
| 10/21/2026 21:45 | 90 | 58.64 |
| 10/21/2026 21:45 | 52 | 58.64 |
| 10/21/2026 21:45 | 2 | 58.64 |
| 10/21/2026 21:45 | 100 | 58.64 |
| 10/21/2026 21:44 | 2 | 58.66 |
| 10/21/2026 21:44 | 100 | 58.65 |
| 10/21/2026 21:44 | 25 | 58.65 |
| 10/21/2026 21:44 | 75 | 58.65 |
| 10/21/2026 21:44 | 42 | 58.65 |
| 10/21/2026 21:44 | 40 | 58.65 |
| 10/21/2026 21:44 | 100 | 58.64 |
| 10/21/2026 21:44 | 7 | 58.64 |
| 10/21/2026 21:44 | 7 | 58.64 |
| 10/21/2026 21:44 | 100 | 58.64 |
| 10/21/2026 21:44 | 6 | 58.64 |
| 10/21/2026 21:44 | 100 | 58.64 |
| 10/21/2026 21:44 | 100 | 58.62 |
| 10/21/2026 21:44 | 28 | 58.62 |
| 10/21/2026 21:44 | 100 | 58.62 |
| 10/21/2026 21:44 | 100 | 58.61 |
| 10/21/2026 21:44 | 26 | 58.61 |
| 10/21/2026 21:44 | 32 | 58.61 |
| 10/21/2026 21:44 | 30 | 58.61 |
| 10/21/2026 21:43 | 12 | 58.57 |
| 10/21/2026 21:42 | 8 | 58.59 |
| 10/21/2026 21:42 | 1 | 58.61 |
| 10/21/2026 21:42 | 1 | 58.61 |
| 10/21/2026 21:41 | 100 | 58.61 |
| 10/21/2026 21:41 | 100 | 58.61 |
| 10/21/2026 21:41 | 2 | 58.61 |
| 10/21/2026 21:41 | 15 | 58.61 |
| 10/21/2026 21:41 | 2 | 58.61 |
| 10/21/2026 21:41 | 15 | 58.61 |
| 10/21/2026 21:41 | 15 | 58.61 |
| 10/21/2026 21:41 | 4 | 58.61 |
| 10/21/2026 21:41 | 11 | 58.61 |
| 10/21/2026 21:41 | 120 | 58.58 |
| 10/21/2026 21:41 | 90 | 58.58 |
| 10/21/2026 21:41 | 300 | 58.58 |
| 10/21/2026 21:41 | 56 | 58.56 |
| 10/21/2026 21:41 | 20 | 58.58 |
| 10/21/2026 21:41 | 20 | 58.58 |
| 10/21/2026 21:41 | 20 | 58.58 |
| 10/21/2026 21:41 | 20 | 58.58 |
| 10/21/2026 21:41 | 13 | 58.56 |
| 10/21/2026 21:41 | 14 | 58.56 |
| 10/21/2026 21:41 | 79 | 58.56 |
| 10/21/2026 21:41 | 6 | 58.56 |
| 10/21/2026 21:41 | 60 | 58.56 |
| 10/21/2026 21:41 | 60 | 58.56 |
| 10/21/2026 21:40 | 80 | 58.58 |
| 10/21/2026 21:40 | 100 | 58.58 |
| 10/21/2026 21:40 | 100 | 58.58 |
| 10/21/2026 21:40 | 87 | 58.60 |
| 10/21/2026 21:40 | 100 | 58.60 |
| 10/21/2026 21:40 | 4 | 58.60 |
| 10/21/2026 21:40 | 92 | 58.60 |
| 10/21/2026 21:40 | 100 | 58.60 |
| 10/21/2026 21:39 | 1 | 58.62 |
| 10/21/2026 21:39 | 100 | 58.62 |
| 10/21/2026 21:39 | 112 | 58.62 |
| 10/21/2026 21:39 | 88 | 58.62 |
| 10/21/2026 21:39 | 4 | 58.62 |
| 10/21/2026 21:39 | 100 | 58.62 |
| 10/21/2026 21:39 | 100 | 58.62 |
| 10/21/2026 21:37 | 100 | 58.59 |
| 10/21/2026 21:37 | 100 | 58.59 |
| 10/21/2026 21:37 | 1 | 58.58 |
| 10/21/2026 21:36 | 90 | 58.59 |
| 10/21/2026 21:35 | 100 | 58.63 |
| 10/21/2026 21:35 | 6 | 58.65 |
| 10/21/2026 21:35 | 80 | 58.65 |
| 10/21/2026 21:35 | 20 | 58.65 |
| 10/21/2026 21:35 | 100 | 58.65 |
| 10/21/2026 21:35 | 7 | 58.66 |
| 10/21/2026 21:35 | 100 | 58.655 |
| 10/21/2026 21:35 | 1 | 58.66 |
| 10/21/2026 21:35 | 4 | 58.67 |
| 10/21/2026 21:35 | 3 | 58.67 |
| 10/21/2026 21:35 | 97 | 58.68 |
| 10/21/2026 21:35 | 1 | 58.68 |
| 10/21/2026 21:35 | 7 | 58.67 |
| 10/21/2026 21:35 | 75 | 58.67 |
| 10/21/2026 21:35 | 118 | 58.67 |
| 10/21/2026 21:35 | 100 | 58.67 |
| 10/21/2026 21:35 | 6 | 58.67 |
| 10/21/2026 21:34 | 5 | 58.65 |
| 10/21/2026 21:34 | 100 | 58.65 |
| 10/21/2026 21:34 | 56 | 58.64 |
| 10/21/2026 21:34 | 44 | 58.64 |
| 10/21/2026 21:34 | 100 | 58.64 |
| 10/21/2026 21:34 | 100 | 58.64 |
| 10/21/2026 21:34 | 100 | 58.64 |
| 10/21/2026 21:34 | 17 | 58.64 |
| 10/21/2026 21:34 | 18 | 58.64 |
| 10/21/2026 21:34 | 19 | 58.64 |
| 10/21/2026 21:34 | 28 | 58.64 |
| 10/21/2026 21:34 | 2 | 58.65 |
| 10/21/2026 21:34 | 87 | 58.65 |
| 10/21/2026 21:33 | 92 | 58.66 |
| 10/21/2026 21:33 | 20 | 58.67 |
| 10/21/2026 21:33 | 100 | 58.69 |
| 10/21/2026 21:33 | 48 | 58.68 |
| 10/21/2026 21:32 | 62 | 58.67 |
| 10/21/2026 21:32 | 1 | 58.68 |
| 10/21/2026 21:32 | 100 | 58.68 |
| 10/21/2026 21:32 | 120 | 58.71 |
| 10/21/2026 21:31 | 20 | 58.71 |
| 10/21/2026 21:31 | 20 | 58.71 |
| 10/21/2026 21:31 | 20 | 58.71 |
| 10/21/2026 21:31 | 42 | 58.71 |
| 10/21/2026 21:31 | 100 | 58.71 |
| 10/21/2026 21:31 | 100 | 58.71 |
| 10/21/2026 21:31 | 58 | 58.71 |
| 10/21/2026 21:31 | 76 | 58.71 |
| 10/21/2026 21:31 | 100 | 58.71 |
| 10/21/2026 21:31 | 3 | 58.68 |
| 10/21/2026 21:31 | 20 | 58.68 |
| 10/21/2026 21:31 | 1 | 58.70 |
| 10/21/2026 21:31 | 20 | 58.70 |
| 10/21/2026 21:31 | 100 | 58.70 |
| 10/21/2026 21:30 | 4 | 58.72 |
| 10/21/2026 21:30 | 47 | 58.72 |
| 10/21/2026 21:30 | 53 | 58.72 |
| 10/21/2026 21:30 | 1 | 58.72 |
| 10/21/2026 21:30 | 100 | 58.72 |
| 10/21/2026 21:30 | 1 | 58.72 |
| 10/21/2026 21:29 | 1 | 58.69 |
| 10/21/2026 21:29 | 31 | 58.70 |
| 10/21/2026 21:29 | 1 | 58.70 |
| 10/21/2026 21:29 | 93 | 58.66 |
| 10/21/2026 21:29 | 100 | 58.66 |
| 10/21/2026 21:29 | 100 | 58.66 |
| 10/21/2026 21:29 | 1 | 58.66 |
| 10/21/2026 21:28 | 1 | 58.68 |
| 10/21/2026 21:28 | 38 | 58.68 |
| 10/21/2026 21:28 | 1 | 58.68 |
| 10/21/2026 21:28 | 49 | 58.68 |
| 10/21/2026 21:28 | 1 | 58.685 |
| 10/21/2026 21:28 | 1 | 58.69 |
| 10/21/2026 21:28 | 69 | 58.69 |
| 10/21/2026 21:28 | 18 | 58.69 |
| 10/21/2026 21:28 | 98 | 58.69 |
| 10/21/2026 21:28 | 2 | 58.69 |
| 10/21/2026 21:26 | 2 | 58.71 |
| 10/21/2026 21:26 | 1 | 58.73 |
| 10/21/2026 21:26 | 1 | 58.73 |
| 10/21/2026 21:26 | 30 | 58.71 |
| 10/21/2026 21:26 | 1 | 58.69 |
| 10/21/2026 21:26 | 60 | 58.69 |
| 10/21/2026 21:25 | 1 | 58.64 |
| 10/21/2026 21:25 | 101 | 58.665 |
| 10/21/2026 21:25 | 27 | 58.675 |
| 10/21/2026 21:25 | 42 | 58.67 |
| 10/21/2026 21:25 | 239 | 58.67 |
| 10/21/2026 21:25 | 7 | 58.67 |
| 10/21/2026 21:25 | 100 | 58.67 |
| 10/21/2026 21:25 | 25 | 58.66 |
| 10/21/2026 21:25 | 1 | 58.65 |
| 10/21/2026 21:24 | 7 | 58.64 |
| 10/21/2026 21:24 | 13 | 58.64 |
| 10/21/2026 21:24 | 100 | 58.64 |
| 10/21/2026 21:24 | 3 | 58.64 |
| 10/21/2026 21:24 | 83 | 58.62 |
| 10/21/2026 21:24 | 300 | 58.62 |
| 10/21/2026 21:24 | 13 | 58.62 |
| 10/21/2026 21:24 | 4 | 58.62 |
| 10/21/2026 21:24 | 1 | 58.62 |
| 10/21/2026 21:24 | 6 | 58.57 |
| 10/21/2026 21:24 | 1 | 58.58 |
| 10/21/2026 21:24 | 1 | 58.58 |
| 10/21/2026 21:23 | 2 | 58.59 |
| 10/21/2026 21:23 | 56 | 58.60 |
| 10/21/2026 21:23 | 95 | 58.60 |
| 10/21/2026 21:23 | 100 | 58.60 |
| 10/21/2026 21:23 | 1 | 58.61 |
| 10/21/2026 21:22 | 100 | 58.64 |
| 10/21/2026 21:20 | 2 | 58.64 |
| 10/21/2026 21:20 | 24 | 58.64 |
| 10/21/2026 21:20 | 12 | 58.62 |
| 10/21/2026 21:20 | 1 | 58.62 |
| 10/21/2026 21:20 | 3 | 58.62 |
| 10/21/2026 21:20 | 8 | 58.62 |
| 10/21/2026 21:19 | 2 | 58.595 |
| 10/21/2026 21:19 | 200 | 58.59 |
| 10/21/2026 21:19 | 60 | 58.59 |
| 10/21/2026 21:19 | 12 | 58.58 |
| 10/21/2026 21:17 | 100 | 58.54 |
| 10/21/2026 21:17 | 1 | 58.52 |
| 10/21/2026 21:17 | 100 | 58.52 |
| 10/21/2026 21:17 | 100 | 58.52 |
| 10/21/2026 21:17 | 100 | 58.54 |
| 10/21/2026 21:17 | 100 | 58.54 |
| 10/21/2026 21:17 | 6 | 58.53 |
| 10/21/2026 21:17 | 1 | 58.52 |
| 10/21/2026 21:17 | 39 | 58.51 |
| 10/21/2026 21:17 | 100 | 58.51 |
| 10/21/2026 21:16 | 90 | 58.46 |
| 10/21/2026 21:16 | 5 | 58.46 |
| 10/21/2026 21:16 | 1 | 58.48 |
| 10/21/2026 21:16 | 4 | 58.49 |
| 10/21/2026 21:16 | 10 | 58.49 |
| 10/21/2026 21:16 | 11 | 58.49 |
| 10/21/2026 21:16 | 11 | 58.49 |
| 10/21/2026 21:16 | 7 | 58.48 |
| 10/21/2026 21:16 | 6 | 58.48 |
| 10/21/2026 21:16 | 4 | 58.48 |
| 10/21/2026 21:15 | 9 | 58.44 |
| 10/21/2026 21:15 | 9 | 58.45 |
| 10/21/2026 21:15 | 4 | 58.47 |
| 10/21/2026 21:15 | 25 | 58.47 |
| 10/21/2026 21:15 | 26 | 58.47 |
| 10/21/2026 21:15 | 9 | 58.47 |
| 10/21/2026 21:15 | 9 | 58.445 |
| 10/21/2026 21:15 | 109 | 58.46 |
| 10/21/2026 21:15 | 9 | 58.46 |
| 10/21/2026 21:15 | 90 | 58.46 |
| 10/21/2026 21:15 | 1 | 58.46 |
| 10/21/2026 21:15 | 9 | 58.46 |
| 10/21/2026 21:15 | 100 | 58.45 |
| 10/21/2026 21:15 | 25 | 58.45 |
| 10/21/2026 21:15 | 50 | 58.45 |
| 10/21/2026 21:15 | 25 | 58.45 |
| 10/21/2026 21:15 | 25 | 58.45 |
| 10/21/2026 21:15 | 9 | 58.42 |
| 10/21/2026 21:15 | 9 | 58.42 |
| 10/21/2026 21:14 | 9 | 58.42 |
| 10/21/2026 21:14 | 9 | 58.40 |
| 10/21/2026 21:14 | 8 | 58.41 |
| 10/21/2026 21:14 | 100 | 58.41 |
| 10/21/2026 21:14 | 1 | 58.41 |
| 10/21/2026 21:14 | 1 | 58.41 |
| 10/21/2026 21:14 | 141 | 58.43 |
| 10/21/2026 21:14 | 100 | 58.43 |
| 10/21/2026 21:14 | 100 | 58.43 |
| 10/21/2026 21:14 | 91 | 58.43 |
| 10/21/2026 21:14 | 100 | 58.43 |
| 10/21/2026 21:14 | 26 | 58.44 |
| 10/21/2026 21:14 | 1 | 58.44 |
| 10/21/2026 21:14 | 5 | 58.44 |
| 10/21/2026 21:13 | 1 | 58.46 |
| 10/21/2026 21:13 | 9 | 58.46 |
| 10/21/2026 21:13 | 3 | 58.47 |
| 10/21/2026 21:13 | 97 | 58.47 |
| 10/21/2026 21:13 | 100 | 58.47 |
| 10/21/2026 21:13 | 1 | 58.47 |
| 10/21/2026 21:13 | 1 | 58.47 |
| 10/21/2026 21:13 | 100 | 58.46 |
| 10/21/2026 21:13 | 1 | 58.46 |
| 10/21/2026 21:13 | 86 | 58.45 |
| 10/21/2026 21:12 | 9 | 58.47 |
| 10/21/2026 21:12 | 100 | 58.47 |
| 10/21/2026 21:12 | 100 | 58.47 |
| 10/21/2026 21:12 | 60 | 58.47 |
| 10/21/2026 21:12 | 100 | 58.47 |
| 10/21/2026 21:12 | 9 | 58.44 |
| 10/21/2026 21:12 | 9 | 58.44 |
| 10/21/2026 21:12 | 9 | 58.44 |
| 10/21/2026 21:12 | 9 | 58.44 |
| 10/21/2026 21:11 | 10 | 58.46 |
| 10/21/2026 21:11 | 32 | 58.41 |
| 10/21/2026 21:11 | 68 | 58.41 |
| 10/21/2026 21:11 | 1 | 58.41 |
| 10/21/2026 21:11 | 31 | 58.41 |
| 10/21/2026 21:11 | 99 | 58.41 |
| 10/21/2026 21:11 | 1 | 58.41 |
| 10/21/2026 21:11 | 36 | 58.43 |
| 10/21/2026 21:11 | 100 | 58.44 |
| 10/21/2026 21:09 | 2 | 58.52 |
| 10/21/2026 21:09 | 100 | 58.52 |
| 10/21/2026 21:09 | 100 | 58.52 |
| 10/21/2026 21:09 | 9 | 58.48 |
| 10/21/2026 21:09 | 100 | 58.50 |
| 10/21/2026 21:09 | 88 | 58.50 |
| 10/21/2026 21:09 | 84 | 58.50 |
| 10/21/2026 21:09 | 12 | 58.51 |
| 10/21/2026 21:09 | 3 | 58.51 |
| 10/21/2026 21:09 | 85 | 58.51 |
| 10/21/2026 21:08 | 1 | 58.51 |
| 10/21/2026 21:07 | 120 | 58.58 |
| 10/21/2026 21:07 | 9 | 58.60 |
| 10/21/2026 21:07 | 12 | 58.60 |
| 10/21/2026 21:07 | 6 | 58.58 |
| 10/21/2026 21:07 | 79 | 58.58 |
| 10/21/2026 21:07 | 1 | 58.585 |
| 10/21/2026 21:07 | 11 | 58.55 |
| 10/21/2026 21:06 | 100 | 58.53 |
| 10/21/2026 21:06 | 100 | 58.525 |
| 10/21/2026 21:06 | 5 | 58.50 |
| 10/21/2026 21:06 | 9 | 58.45 |
| 10/21/2026 21:05 | 9 | 58.45 |
| 10/21/2026 21:05 | 1 | 58.45 |
| 10/21/2026 21:05 | 2 | 58.45 |
| 10/21/2026 21:05 | 17 | 58.50 |
| 10/21/2026 21:05 | 42 | 58.54 |
| 10/21/2026 21:05 | 9 | 58.54 |
| 10/21/2026 21:05 | 9 | 58.545 |
| 10/21/2026 21:04 | 100 | 58.58 |
| 10/21/2026 21:04 | 100 | 58.56 |
| 10/21/2026 21:04 | 1 | 58.56 |
| 10/21/2026 21:03 | 9 | 58.55 |
| 10/21/2026 21:03 | 11 | 58.55 |
| 10/21/2026 21:03 | 6 | 58.55 |
| 10/21/2026 21:03 | 9 | 58.51 |
| 10/21/2026 21:03 | 53 | 58.48 |
| 10/21/2026 21:03 | 47 | 58.48 |
| 10/21/2026 21:03 | 9 | 58.50 |
| 10/21/2026 21:02 | 8 | 58.505 |
| 10/21/2026 21:02 | 79 | 58.53 |
| 10/21/2026 21:02 | 9 | 58.53 |
| 10/21/2026 21:02 | 1 | 58.53 |
| 10/21/2026 21:02 | 89 | 58.555 |
| 10/21/2026 21:02 | 89 | 58.555 |
| 10/21/2026 21:02 | 89 | 58.555 |
| 10/21/2026 21:02 | 9 | 58.545 |
| 10/21/2026 21:02 | 58 | 58.55 |
| 10/21/2026 21:02 | 100 | 58.54 |
| 10/21/2026 21:02 | 25 | 58.55 |
| 10/21/2026 21:01 | 100 | 58.54 |
| 10/21/2026 21:00 | 1 | 58.55 |
| 10/21/2026 21:00 | 5 | 58.58 |
| 10/21/2026 21:00 | 1 | 58.58 |
| 10/21/2026 21:00 | 100 | 58.57 |
| 10/21/2026 21:00 | 100 | 58.525 |
| 10/21/2026 21:00 | 1 | 58.52 |
| 10/21/2026 21:00 | 5 | 58.52 |
| 10/21/2026 21:00 | 1 | 58.525 |
| 10/21/2026 21:00 | 25 | 58.53 |
| 10/21/2026 21:00 | 6 | 58.53 |
| 10/21/2026 21:00 | 6 | 58.53 |
| 10/21/2026 21:00 | 6 | 58.53 |
| 10/21/2026 21:00 | 6 | 58.53 |
| 10/21/2026 21:00 | 6 | 58.53 |
| 10/21/2026 21:00 | 6 | 58.54 |
| 10/21/2026 21:00 | 6 | 58.54 |
| 10/21/2026 21:00 | 9 | 58.57 |
| 10/21/2026 21:00 | 43 | 58.57 |
| 10/21/2026 21:00 | 9 | 58.57 |
| 10/21/2026 21:00 | 10 | 58.57 |
| 10/21/2026 21:00 | 6 | 58.55 |
| 10/21/2026 21:00 | 6 | 58.54 |
| 10/21/2026 20:59 | 6 | 58.545 |
| 10/21/2026 20:59 | 11 | 58.55 |
| 10/21/2026 20:59 | 9 | 58.55 |
| 10/21/2026 20:59 | 5 | 58.56 |
| 10/21/2026 20:59 | 9 | 58.56 |
| 10/21/2026 20:59 | 6 | 58.56 |
| 10/21/2026 20:59 | 182 | 58.58 |
| 10/21/2026 20:59 | 18 | 58.58 |
| 10/21/2026 20:59 | 26 | 58.58 |
| 10/21/2026 20:59 | 57 | 58.58 |
| 10/21/2026 20:59 | 100 | 58.58 |
| 10/21/2026 20:59 | 100 | 58.62 |
| 10/21/2026 20:59 | 48 | 58.63 |
| 10/21/2026 20:58 | 100 | 58.65 |
| 10/21/2026 20:57 | 57 | 58.66 |
| 10/21/2026 20:57 | 100 | 58.70 |
| 10/21/2026 20:57 | 9 | 58.70 |
| 10/21/2026 20:57 | 6 | 58.70 |
| 10/21/2026 20:57 | 94 | 58.70 |
| 10/21/2026 20:57 | 44 | 58.68 |
| 10/21/2026 20:57 | 1 | 58.68 |
| 10/21/2026 20:57 | 6 | 58.69 |
| 10/21/2026 20:57 | 2 | 58.70 |
| 10/21/2026 20:57 | 1 | 58.70 |
| 10/21/2026 20:56 | 47 | 58.71 |
| 10/21/2026 20:56 | 200 | 58.72 |
| 10/21/2026 20:56 | 22 | 58.73 |
| 10/21/2026 20:56 | 4 | 58.73 |
| 10/21/2026 20:56 | 12 | 58.73 |
| 10/21/2026 20:56 | 14 | 58.73 |
| 10/21/2026 20:55 | 20 | 58.79 |
| 10/21/2026 20:55 | 11 | 58.79 |
| 10/21/2026 20:55 | 60 | 58.81 |
| 10/21/2026 20:55 | 57 | 58.84 |
| 10/21/2026 20:54 | 100 | 58.84 |
| 10/21/2026 20:54 | 14 | 58.84 |
| 10/21/2026 20:54 | 43 | 58.84 |
| 10/21/2026 20:54 | 57 | 58.84 |
| 10/21/2026 20:54 | 38 | 58.83 |
| 10/21/2026 20:52 | 3 | 58.84 |
| 10/21/2026 20:52 | 23 | 58.86 |
| 10/21/2026 20:52 | 2 | 58.86 |
| 10/21/2026 20:52 | 8 | 58.86 |
| 10/21/2026 20:51 | 78 | 58.83 |
| 10/21/2026 20:51 | 13 | 58.83 |
| 10/21/2026 20:51 | 87 | 58.83 |
| 10/21/2026 20:51 | 51 | 58.85 |
| 10/21/2026 20:51 | 13 | 58.85 |
| 10/21/2026 20:51 | 144 | 58.85 |
| 10/21/2026 20:51 | 56 | 58.85 |
| 10/21/2026 20:51 | 10 | 58.86 |
| 10/21/2026 20:48 | 12 | 58.91 |
| 10/21/2026 20:48 | 6 | 58.91 |
| 10/21/2026 20:48 | 3 | 58.91 |
| 10/21/2026 20:48 | 3 | 58.89 |
| 10/21/2026 20:48 | 87 | 58.89 |
| 10/21/2026 20:48 | 13 | 58.89 |
| 10/21/2026 20:48 | 14 | 58.89 |
| 10/21/2026 20:48 | 87 | 58.89 |
| 10/21/2026 20:48 | 3 | 58.85 |
| 10/21/2026 20:48 | 100 | 58.84 |
| 10/21/2026 20:47 | 20 | 58.87 |
| 10/21/2026 20:47 | 83 | 58.85 |
| 10/21/2026 20:47 | 4 | 58.85 |
| 10/21/2026 20:47 | 74 | 58.85 |
| 10/21/2026 20:47 | 22 | 58.85 |
| 10/21/2026 20:47 | 1 | 58.85 |
| 10/21/2026 20:47 | 5 | 58.85 |
| 10/21/2026 20:47 | 1 | 58.86 |
| 10/21/2026 20:47 | 93 | 58.86 |
| 10/21/2026 20:47 | 88 | 58.86 |
| 10/21/2026 20:47 | 1 | 58.88 |
| 10/21/2026 20:47 | 2 | 58.88 |
| 10/21/2026 20:47 | 100 | 58.88 |
| 10/21/2026 20:47 | 34 | 58.90 |
| 10/21/2026 20:47 | 26 | 58.90 |
| 10/21/2026 20:47 | 100 | 58.90 |
| 10/21/2026 20:47 | 100 | 58.90 |
| 10/21/2026 20:47 | 60 | 58.90 |
| 10/21/2026 20:47 | 60 | 58.91 |
| 10/21/2026 20:47 | 100 | 58.91 |
| 10/21/2026 20:47 | 100 | 58.91 |
| 10/21/2026 20:47 | 100 | 58.91 |
| 10/21/2026 20:47 | 9 | 58.91 |
| 10/21/2026 20:47 | 9 | 58.925 |
| 10/21/2026 20:46 | 35 | 58.935 |
| 10/21/2026 20:46 | 2 | 58.93 |
| 10/21/2026 20:46 | 1 | 58.93 |
| 10/21/2026 20:46 | 1 | 58.93 |
| 10/21/2026 20:46 | 1 | 58.93 |
| 10/21/2026 20:46 | 5 | 58.92 |
| 10/21/2026 20:46 | 5 | 58.91 |
| 10/21/2026 20:46 | 20 | 58.91 |
| 10/21/2026 20:46 | 1 | 58.88 |
| 10/21/2026 20:45 | 3 | 58.88 |
| 10/21/2026 20:45 | 100 | 58.90 |
| 10/21/2026 20:45 | 51 | 58.90 |
| 10/21/2026 20:45 | 2 | 58.90 |
| 10/21/2026 20:45 | 1 | 58.91 |
| 10/21/2026 20:43 | 9 | 58.91 |
| 10/21/2026 20:43 | 95 | 58.91 |
| 10/21/2026 20:43 | 100 | 58.91 |
| 10/21/2026 20:42 | 5 | 58.91 |
| 10/21/2026 20:42 | 9 | 58.92 |
| 10/21/2026 20:42 | 8 | 58.92 |
| 10/21/2026 20:40 | 8 | 58.935 |
| 10/21/2026 20:40 | 9 | 58.94 |
| 10/21/2026 20:40 | 1 | 58.94 |
| 10/21/2026 20:37 | 6 | 58.92 |
| 10/21/2026 20:37 | 5 | 58.93 |
| 10/21/2026 20:37 | 2 | 58.93 |
| 10/21/2026 20:37 | 94 | 58.93 |
| 10/21/2026 20:37 | 6 | 58.93 |
| 10/21/2026 20:37 | 48 | 58.92 |
| 10/21/2026 20:37 | 48 | 58.92 |
| 10/21/2026 20:37 | 100 | 58.92 |
| 10/21/2026 20:37 | 100 | 58.92 |
| 10/21/2026 20:37 | 1 | 58.92 |
| 10/21/2026 20:37 | 10 | 58.89 |
| 10/21/2026 20:36 | 10 | 58.89 |
| 10/21/2026 20:36 | 10 | 58.89 |
| 10/21/2026 20:36 | 27 | 58.89 |
| 10/21/2026 20:34 | 1 | 58.91 |
| 10/21/2026 20:33 | 48 | 58.89 |
| 10/21/2026 20:31 | 100 | 58.91 |
| 10/21/2026 20:30 | 1 | 58.92 |
| 10/21/2026 20:30 | 1 | 58.93 |
| 10/21/2026 20:29 | 94 | 58.95 |
| 10/21/2026 20:29 | 2 | 58.95 |
| 10/21/2026 20:29 | 60 | 58.95 |
| 10/21/2026 20:29 | 1 | 58.95 |
| 10/21/2026 20:29 | 70 | 58.95 |
| 10/21/2026 20:29 | 1 | 58.975 |
| 10/21/2026 20:29 | 30 | 58.95 |
| 10/21/2026 20:29 | 1 | 58.95 |
| 10/21/2026 20:29 | 69 | 58.95 |
| 10/21/2026 20:29 | 31 | 58.95 |
| 10/21/2026 20:28 | 1 | 58.97 |
| 10/21/2026 20:28 | 87 | 58.97 |
| 10/21/2026 20:28 | 13 | 58.97 |
| 10/21/2026 20:26 | 5 | 58.95 |
| 10/21/2026 20:26 | 25 | 58.95 |
| 10/21/2026 20:26 | 1 | 58.95 |
| 10/21/2026 20:26 | 1 | 58.95 |
| 10/21/2026 20:26 | 29 | 58.95 |
| 10/21/2026 20:26 | 1 | 58.95 |
| 10/21/2026 20:26 | 34 | 58.94 |
| 10/21/2026 20:26 | 14 | 58.94 |
| 10/21/2026 20:26 | 6 | 58.94 |
| 10/21/2026 20:26 | 3 | 58.94 |
| 10/21/2026 20:26 | 1 | 58.94 |
| 10/21/2026 20:26 | 12 | 58.94 |
| 10/21/2026 20:26 | 48 | 58.93 |
| 10/21/2026 20:25 | 13 | 58.92 |
| 10/21/2026 20:24 | 2 | 58.92 |
| 10/21/2026 20:22 | 300 | 58.90 |
| 10/21/2026 20:22 | 12 | 58.92 |
| 10/21/2026 20:22 | 69 | 58.88 |
| 10/21/2026 20:22 | 40 | 58.86 |
| 10/21/2026 20:22 | 100 | 58.86 |
| 10/21/2026 20:22 | 46 | 58.86 |
| 10/21/2026 20:22 | 5 | 58.86 |
| 10/21/2026 20:22 | 1 | 58.86 |
| 10/21/2026 20:22 | 13 | 58.86 |
| 10/21/2026 20:22 | 13 | 58.86 |
| 10/21/2026 20:22 | 3 | 58.86 |
| 10/21/2026 20:22 | 100 | 58.86 |
| 10/21/2026 20:22 | 17 | 58.86 |
| 10/21/2026 20:22 | 100 | 58.86 |
| 10/21/2026 20:22 | 3 | 58.86 |
| 10/21/2026 20:22 | 30 | 58.86 |
| 10/21/2026 20:22 | 7 | 58.86 |
| 10/21/2026 20:22 | 20 | 58.86 |
| 10/21/2026 20:22 | 8 | 58.86 |
| 10/21/2026 20:22 | 25 | 58.86 |
| 10/21/2026 20:22 | 100 | 58.86 |
| 10/21/2026 20:22 | 2 | 58.86 |
| 10/21/2026 20:22 | 29 | 58.85 |
| 10/21/2026 20:22 | 48 | 58.85 |
| 10/21/2026 20:22 | 1 | 58.85 |
| 10/21/2026 20:22 | 300 | 58.85 |
| 10/21/2026 20:20 | 6 | 58.82 |
| 10/21/2026 20:20 | 2 | 58.82 |
| 10/21/2026 20:20 | 4 | 58.83 |
| 10/21/2026 20:20 | 36 | 58.83 |
| 10/21/2026 20:20 | 1 | 58.83 |
| 10/21/2026 20:20 | 29 | 58.83 |
| 10/21/2026 20:20 | 10 | 58.84 |
| 10/21/2026 20:20 | 10 | 58.84 |
| 10/21/2026 20:20 | 1 | 58.84 |
| 10/21/2026 20:20 | 1 | 58.84 |
| 10/21/2026 20:20 | 36 | 58.84 |
| 10/21/2026 20:20 | 1 | 58.85 |
| 10/21/2026 20:20 | 89 | 58.85 |
| 10/21/2026 20:20 | 100 | 58.85 |
| 10/21/2026 20:20 | 1 | 58.85 |
| 10/21/2026 20:20 | 100 | 58.85 |
| 10/21/2026 20:20 | 1 | 58.85 |
| 10/21/2026 20:20 | 2 | 58.85 |
| 10/21/2026 20:20 | 100 | 58.865 |
| 10/21/2026 20:19 | 1 | 58.865 |
| 10/21/2026 20:18 | 3 | 58.865 |
| 10/21/2026 20:16 | 31 | 58.88 |
| 10/21/2026 20:15 | 4 | 58.87 |
| 10/21/2026 20:15 | 1 | 58.87 |
| 10/21/2026 20:13 | 5 | 58.84 |
| 10/21/2026 20:13 | 48 | 58.83 |
| 10/21/2026 20:13 | 20 | 58.83 |
| 10/21/2026 20:13 | 100 | 58.845 |
| 10/21/2026 20:13 | 7 | 58.85 |
| 10/21/2026 20:13 | 7 | 58.85 |
| 10/21/2026 20:13 | 14 | 58.86 |
| 10/21/2026 20:12 | 1 | 58.86 |
| 10/21/2026 20:10 | 1 | 58.86 |
| 10/21/2026 20:10 | 14 | 58.86 |
| 10/21/2026 20:10 | 14 | 58.86 |
| 10/21/2026 20:09 | 100 | 58.87 |
| 10/21/2026 20:09 | 48 | 58.86 |
| 10/21/2026 20:09 | 1 | 58.86 |
| 10/21/2026 20:09 | 1 | 58.86 |
| 10/21/2026 20:09 | 35 | 58.86 |
| 10/21/2026 20:09 | 1 | 58.86 |
| 10/21/2026 20:09 | 12 | 58.86 |
| 10/21/2026 20:09 | 15 | 58.85 |
| 10/21/2026 20:09 | 33 | 58.85 |
| 10/21/2026 20:09 | 17 | 58.85 |
| 10/21/2026 20:09 | 16 | 58.85 |
| 10/21/2026 20:08 | 1 | 58.85 |
| 10/21/2026 20:08 | 1 | 58.84 |
| 10/21/2026 20:08 | 100 | 58.83 |
| 10/21/2026 20:08 | 100 | 58.83 |
| 10/21/2026 20:08 | 10 | 58.83 |
| 10/21/2026 20:08 | 100 | 58.82 |
| 10/21/2026 20:08 | 100 | 58.81 |
| 10/21/2026 20:08 | 10 | 58.76 |
| 10/21/2026 20:08 | 1 | 58.78 |
| 10/21/2026 20:08 | 5 | 58.78 |
| 10/21/2026 20:08 | 2 | 58.785 |
| 10/21/2026 20:08 | 1 | 58.79 |
| 10/21/2026 20:08 | 48 | 58.79 |
| 10/21/2026 20:07 | 48 | 58.81 |
| 10/21/2026 20:07 | 48 | 58.81 |
| 10/21/2026 20:07 | 1 | 58.80 |
| 10/21/2026 20:07 | 1 | 58.80 |
| 10/21/2026 20:07 | 1 | 58.83 |
| 10/21/2026 20:07 | 3 | 58.80 |
| 10/21/2026 20:06 | 1 | 58.82 |
| 10/21/2026 20:05 | 42 | 58.80 |
| 10/21/2026 20:05 | 100 | 58.80 |
| 10/21/2026 20:04 | 42 | 58.815 |
| 10/21/2026 20:04 | 6 | 58.84 |
| 10/21/2026 20:04 | 6 | 58.82 |
| 10/21/2026 20:04 | 1 | 58.82 |
| 10/21/2026 20:04 | 48 | 58.81 |
| 10/21/2026 20:04 | 1 | 58.81 |
| 10/21/2026 20:04 | 5 | 58.81 |
| 10/21/2026 20:04 | 97 | 58.81 |
| 10/21/2026 20:04 | 3 | 58.81 |
| 10/21/2026 20:03 | 100 | 58.80 |
| 10/21/2026 20:03 | 40 | 58.80 |
| 10/21/2026 20:03 | 60 | 58.80 |
| 10/21/2026 20:03 | 14 | 58.80 |
| 10/21/2026 20:03 | 100 | 58.80 |
| 10/21/2026 20:03 | 5 | 58.79 |
| 10/21/2026 20:03 | 95 | 58.79 |
| 10/21/2026 20:03 | 5 | 58.79 |
| 10/21/2026 20:02 | 52 | 58.755 |
| 10/21/2026 20:02 | 3 | 58.75 |
| 10/21/2026 20:02 | 50 | 58.77 |
| 10/21/2026 20:02 | 1 | 58.77 |
| 10/21/2026 20:00 | 95 | 58.79 |
| 10/21/2026 19:58 | 67 | 58.79 |
| 10/21/2026 19:58 | 33 | 58.79 |
| 10/21/2026 19:58 | 1 | 58.79 |
| 10/21/2026 19:58 | 2 | 58.79 |
| 10/21/2026 19:58 | 100 | 58.80 |
| 10/21/2026 19:58 | 13 | 58.80 |
| 10/21/2026 19:57 | 10 | 58.80 |
| 10/21/2026 19:55 | 7 | 58.83 |
| 10/21/2026 19:55 | 27 | 58.84 |
| 10/21/2026 19:54 | 100 | 58.85 |
| 10/21/2026 19:54 | 2 | 58.87 |
| 10/21/2026 19:53 | 81 | 58.85 |
| 10/21/2026 19:53 | 19 | 58.85 |
| 10/21/2026 19:53 | 100 | 58.85 |
| 10/21/2026 19:53 | 17 | 58.85 |
| 10/21/2026 19:53 | 100 | 58.85 |
| 10/21/2026 19:53 | 83 | 58.85 |
| 10/21/2026 19:53 | 100 | 58.85 |
| 10/21/2026 19:53 | 100 | 58.85 |
| 10/21/2026 19:53 | 35 | 58.85 |
| 10/21/2026 19:53 | 1 | 58.85 |
| 10/21/2026 19:53 | 35 | 58.875 |
| 10/21/2026 19:52 | 35 | 58.885 |
| 10/21/2026 19:51 | 70 | 58.88 |
| 10/21/2026 19:51 | 41 | 58.89 |
| 10/21/2026 19:51 | 30 | 58.89 |
| 10/21/2026 19:51 | 42 | 58.89 |
| 10/21/2026 19:51 | 100 | 58.88 |
| 10/21/2026 19:50 | 35 | 58.85 |
| 10/21/2026 19:50 | 47 | 58.835 |
| 10/21/2026 19:49 | 25 | 58.85 |
| 10/21/2026 19:49 | 25 | 58.85 |
| 10/21/2026 19:48 | 1 | 58.80 |
| 10/21/2026 19:48 | 1 | 58.80 |
| 10/21/2026 19:48 | 15 | 58.80 |
| 10/21/2026 19:48 | 36 | 58.82 |
| 10/21/2026 19:47 | 35 | 58.84 |
| 10/21/2026 19:47 | 100 | 58.84 |
| 10/21/2026 19:47 | 5 | 58.84 |
| 10/21/2026 19:46 | 35 | 58.88 |
| 10/21/2026 19:46 | 5 | 58.87 |
| 10/21/2026 19:45 | 12 | 58.90 |
| 10/21/2026 19:45 | 35 | 58.90 |
| 10/21/2026 19:45 | 25 | 58.89 |
| 10/21/2026 19:45 | 33 | 58.88 |
| 10/21/2026 19:44 | 100 | 58.87 |
| 10/21/2026 19:44 | 5 | 58.86 |
| 10/21/2026 19:44 | 3653 | 58.84 |
| 10/21/2026 19:43 | 12 | 58.85 |
| 10/21/2026 19:43 | 6 | 58.83 |
| 10/21/2026 19:43 | 17 | 58.82 |
| 10/21/2026 19:43 | 52 | 58.81 |
| 10/21/2026 19:43 | 48 | 58.80 |
| 10/21/2026 19:43 | 1 | 58.80 |
| 10/21/2026 19:43 | 8 | 58.80 |
| 10/21/2026 19:43 | 2 | 58.80 |
| 10/21/2026 19:43 | 5 | 58.80 |
| 10/21/2026 19:43 | 3 | 58.80 |
| 10/21/2026 19:43 | 10 | 58.80 |
| 10/21/2026 19:43 | 4 | 58.80 |
| 10/21/2026 19:43 | 1 | 58.80 |
| 10/21/2026 19:43 | 1 | 58.80 |
| 10/21/2026 19:43 | 100 | 58.80 |
| 10/21/2026 19:43 | 100 | 58.80 |
| 10/21/2026 19:43 | 100 | 58.80 |
| 10/21/2026 19:43 | 100 | 58.80 |
| 10/21/2026 19:43 | 13 | 58.80 |
| 10/21/2026 19:43 | 1 | 58.80 |
| 10/21/2026 19:43 | 1 | 58.80 |
| 10/21/2026 19:43 | 1 | 58.80 |
| 10/21/2026 19:43 | 1 | 58.80 |
| 10/21/2026 19:43 | 7 | 58.80 |
| 10/21/2026 19:42 | 5 | 58.78 |
| 10/21/2026 19:41 | 34 | 58.76 |
| 10/21/2026 19:41 | 100 | 58.76 |
| 10/21/2026 19:41 | 5 | 58.75 |
| 10/21/2026 19:41 | 20 | 58.74 |
| 10/21/2026 19:41 | 5 | 58.73 |
| 10/21/2026 19:40 | 5 | 58.72 |
| 10/21/2026 19:40 | 21 | 58.73 |
| 10/21/2026 19:40 | 1 | 58.73 |
| 10/21/2026 19:40 | 1 | 58.72 |
| 10/21/2026 19:36 | 63 | 58.73 |
| 10/21/2026 19:36 | 10 | 58.73 |
| 10/21/2026 19:36 | 100 | 58.72 |
| 10/21/2026 19:36 | 100 | 58.72 |
| 10/21/2026 19:35 | 100 | 58.70 |
| 10/21/2026 19:34 | 8 | 58.67 |
| 10/21/2026 19:34 | 8 | 58.70 |
| 10/21/2026 19:32 | 21 | 58.69 |
| 10/21/2026 19:32 | 79 | 58.69 |
| 10/21/2026 19:32 | 71 | 58.70 |
| 10/21/2026 19:32 | 100 | 58.70 |
| 10/21/2026 19:32 | 100 | 58.71 |
| 10/21/2026 19:32 | 100 | 58.72 |
| 10/21/2026 19:32 | 16 | 58.72 |
| 10/21/2026 19:32 | 88 | 58.72 |
| 10/21/2026 19:32 | 7 | 58.72 |
| 10/21/2026 19:32 | 5 | 58.72 |
| 10/21/2026 19:29 | 32 | 58.72 |
| 10/21/2026 19:29 | 30 | 58.70 |
| 10/21/2026 19:29 | 100 | 58.70 |
| 10/21/2026 19:27 | 65 | 58.71 |
| 10/21/2026 19:27 | 10 | 58.71 |
| 10/21/2026 19:27 | 100 | 58.71 |
| 10/21/2026 19:27 | 46 | 58.75 |
| 10/21/2026 19:27 | 1 | 58.75 |
| 10/21/2026 19:26 | 100 | 58.74 |
| 10/21/2026 19:26 | 1 | 58.73 |
| 10/21/2026 19:26 | 1 | 58.73 |
| 10/21/2026 19:26 | 8 | 58.73 |
| 10/21/2026 19:26 | 5 | 58.73 |
| 10/21/2026 19:26 | 87 | 58.73 |
| 10/21/2026 19:26 | 2 | 58.73 |
| 10/21/2026 19:22 | 47 | 58.69 |
| 10/21/2026 19:22 | 14 | 58.69 |
| 10/21/2026 19:22 | 86 | 58.69 |
| 10/21/2026 19:22 | 100 | 58.68 |
| 10/21/2026 19:20 | 50 | 58.63 |
| 10/21/2026 19:20 | 25 | 58.64 |
| 10/21/2026 19:20 | 53 | 58.64 |
| 10/21/2026 19:20 | 11 | 58.64 |
| 10/21/2026 19:20 | 5 | 58.65 |
| 10/21/2026 19:20 | 100 | 58.65 |
| 10/21/2026 19:20 | 6 | 58.65 |
| 10/21/2026 19:20 | 106 | 58.68 |
| 10/21/2026 19:20 | 106 | 58.68 |
| 10/21/2026 19:19 | 1 | 58.67 |
| 10/21/2026 19:18 | 52 | 58.68 |
| 10/21/2026 19:17 | 47 | 58.73 |
| 10/21/2026 19:16 | 36 | 58.72 |
| 10/21/2026 19:16 | 64 | 58.72 |
| 10/21/2026 19:16 | 25 | 58.71 |
| 10/21/2026 19:16 | 100 | 58.71 |
| 10/21/2026 19:14 | 100 | 58.68 |
| 10/21/2026 19:14 | 26 | 58.68 |
| 10/21/2026 19:13 | 20 | 58.72 |
| 10/21/2026 19:12 | 91 | 58.72 |
| 10/21/2026 19:12 | 26 | 58.75 |
| 10/21/2026 19:11 | 1 | 58.77 |
| 10/21/2026 19:11 | 3 | 58.77 |
| 10/21/2026 19:11 | 31 | 58.755 |
| 10/21/2026 19:11 | 15 | 58.775 |
| 10/21/2026 19:11 | 15 | 58.775 |
| 10/21/2026 19:11 | 5 | 58.77 |
| 10/21/2026 19:11 | 21 | 58.77 |
| 10/21/2026 19:11 | 40 | 58.80 |
| 10/21/2026 19:11 | 26 | 58.81 |
| 10/21/2026 19:11 | 74 | 58.81 |
| 10/21/2026 19:11 | 100 | 58.82 |
| 10/21/2026 19:11 | 100 | 58.82 |
| 10/21/2026 19:10 | 20 | 58.855 |
| 10/21/2026 19:08 | 36 | 58.86 |
| 10/21/2026 19:08 | 10 | 58.86 |
| 10/21/2026 19:08 | 1 | 58.88 |
| 10/21/2026 19:07 | 21 | 58.905 |
| 10/21/2026 19:07 | 21 | 58.905 |
| 10/21/2026 19:07 | 20 | 58.915 |
| 10/21/2026 19:06 | 100 | 58.89 |
| 10/21/2026 19:06 | 100 | 58.89 |
| 10/21/2026 19:06 | 52 | 58.89 |
| 10/21/2026 19:06 | 60 | 58.89 |
| 10/21/2026 19:06 | 100 | 58.89 |
| 10/21/2026 19:06 | 100 | 58.92 |
| 10/21/2026 19:06 | 30 | 58.94 |
| 10/21/2026 19:06 | 17 | 58.94 |
| 10/21/2026 19:06 | 5 | 58.92 |
| 10/21/2026 19:06 | 33 | 58.92 |
| 10/21/2026 19:02 | 1 | 58.88 |
| 10/21/2026 19:02 | 2 | 58.88 |
| 10/21/2026 19:01 | 3 | 58.90 |
| 10/21/2026 19:01 | 28 | 58.90 |
| 10/21/2026 19:01 | 3 | 58.90 |
| 10/21/2026 19:01 | 69 | 58.90 |
| 10/21/2026 19:01 | 5 | 58.95 |
| 10/21/2026 19:01 | 5 | 58.96 |
| 10/21/2026 19:00 | 48 | 58.96 |
| 10/21/2026 19:00 | 7 | 58.96 |
| 10/21/2026 19:00 | 35 | 58.96 |
| 10/21/2026 19:00 | 1 | 58.95 |
| 10/21/2026 19:00 | 100 | 58.95 |
| 10/21/2026 19:00 | 8 | 58.95 |
| 10/21/2026 19:00 | 20 | 58.95 |
| 10/21/2026 19:00 | 100 | 58.94 |
| 10/21/2026 19:00 | 1 | 58.93 |
| 10/21/2026 19:00 | 94 | 58.92 |
| 10/21/2026 19:00 | 3 | 58.92 |
| 10/21/2026 19:00 | 97 | 58.92 |
| 10/21/2026 19:00 | 97 | 58.92 |
| 10/21/2026 19:00 | 3 | 58.92 |
| 10/21/2026 19:00 | 96 | 58.91 |
| 10/21/2026 19:00 | 4 | 58.91 |
| 10/21/2026 19:00 | 29 | 58.90 |
| 10/21/2026 19:00 | 23 | 58.90 |
| 10/21/2026 19:00 | 27 | 58.90 |
| 10/21/2026 19:00 | 2 | 58.90 |
| 10/21/2026 18:57 | 100 | 58.89 |
| 10/21/2026 18:55 | 26 | 58.89 |
| 10/21/2026 18:55 | 2 | 58.89 |
| 10/21/2026 18:55 | 100 | 58.89 |
| 10/21/2026 18:53 | 8 | 58.85 |
| 10/21/2026 18:53 | 8 | 58.855 |
| 10/21/2026 18:52 | 42 | 58.85 |
| 10/21/2026 18:52 | 20 | 58.865 |
| 10/21/2026 18:48 | 5 | 58.89 |
| 10/21/2026 18:44 | 43 | 58.90 |
| 10/21/2026 18:44 | 1 | 58.90 |
| 10/21/2026 18:44 | 100 | 58.86 |
| 10/21/2026 18:43 | 4 | 58.85 |
| 10/21/2026 18:41 | 20 | 58.85 |
| 10/21/2026 18:41 | 60 | 58.84 |
| 10/21/2026 18:41 | 20 | 58.84 |
| 10/21/2026 18:41 | 20 | 58.84 |
| 10/21/2026 18:41 | 9 | 58.82 |
| 10/21/2026 18:41 | 9 | 58.845 |
| 10/21/2026 18:41 | 1 | 58.82 |
| 10/21/2026 18:41 | 10 | 58.85 |
| 10/21/2026 18:41 | 10 | 58.855 |
| 10/21/2026 18:41 | 2 | 58.82 |
| 10/21/2026 18:40 | 1 | 58.84 |
| 10/21/2026 18:40 | 21 | 58.89 |
| 10/21/2026 18:40 | 40 | 58.95 |
| 10/21/2026 18:39 | 30 | 58.99 |
| 10/21/2026 18:39 | 17 | 58.98 |
| 10/21/2026 18:39 | 12 | 58.96 |
| 10/21/2026 18:39 | 5 | 58.97 |
| 10/21/2026 18:39 | 35 | 58.97 |
| 10/21/2026 18:39 | 8 | 58.97 |
| 10/21/2026 18:39 | 1 | 58.97 |
| 10/21/2026 18:39 | 1 | 58.97 |
| 10/21/2026 18:39 | 1 | 58.96 |
| 10/21/2026 18:39 | 12 | 58.96 |
| 10/21/2026 18:39 | 1 | 58.95 |
| 10/21/2026 18:39 | 20 | 58.95 |
| 10/21/2026 18:39 | 1 | 58.95 |
| 10/21/2026 18:39 | 14 | 58.95 |
| 10/21/2026 18:39 | 25 | 58.92 |
| 10/21/2026 18:39 | 25 | 58.92 |
| 10/21/2026 18:39 | 25 | 58.92 |
| 10/21/2026 18:39 | 54 | 58.93 |
| 10/21/2026 18:39 | 2 | 58.93 |
| 10/21/2026 18:39 | 100 | 58.92 |
| 10/21/2026 18:39 | 100 | 58.92 |
| 10/21/2026 18:39 | 100 | 58.92 |
| 10/21/2026 18:39 | 100 | 58.89 |
| 10/21/2026 18:39 | 6 | 58.88 |
| 10/21/2026 18:39 | 18 | 58.86 |
| 10/21/2026 18:39 | 1 | 58.86 |
| 10/21/2026 18:39 | 18 | 58.86 |
| 10/21/2026 18:39 | 15 | 58.84 |
| 10/21/2026 18:39 | 48 | 58.83 |
| 10/21/2026 18:39 | 100 | 58.82 |
| 10/21/2026 18:39 | 20 | 58.82 |
| 10/21/2026 18:34 | 37 | 58.81 |
| 10/21/2026 18:34 | 2 | 58.81 |
| 10/21/2026 18:34 | 1 | 58.80 |
| 10/21/2026 18:34 | 100 | 58.80 |
| 10/21/2026 18:34 | 1 | 58.80 |
| 10/21/2026 18:34 | 8 | 58.81 |
| 10/21/2026 18:34 | 9 | 58.81 |
| 10/21/2026 18:34 | 91 | 58.81 |
| 10/21/2026 18:34 | 96 | 58.81 |
| 10/21/2026 18:34 | 4 | 58.81 |
| 10/21/2026 18:34 | 96 | 58.81 |
| 10/21/2026 18:34 | 4 | 58.81 |
| 10/21/2026 18:34 | 100 | 58.81 |
| 10/21/2026 18:34 | 87 | 58.81 |
| 10/21/2026 18:34 | 13 | 58.81 |
| 10/21/2026 18:34 | 87 | 58.81 |
| 10/21/2026 18:34 | 13 | 58.81 |
| 10/21/2026 18:34 | 87 | 58.81 |
| 10/21/2026 18:34 | 13 | 58.81 |
| 10/21/2026 18:34 | 61 | 58.81 |
| 10/21/2026 18:34 | 39 | 58.81 |
| 10/21/2026 18:34 | 92 | 58.81 |
| 10/21/2026 18:34 | 100 | 58.81 |
| 10/21/2026 18:34 | 3 | 58.82 |
| 10/21/2026 18:34 | 15 | 58.83 |
| 10/21/2026 18:31 | 1 | 58.86 |
| 10/21/2026 18:31 | 52 | 58.84 |
| 10/21/2026 18:31 | 100 | 58.82 |
| 10/21/2026 18:31 | 100 | 58.82 |
| 10/21/2026 18:31 | 14 | 58.83 |
| 10/21/2026 18:31 | 75 | 58.83 |
| 10/21/2026 18:30 | 20 | 58.865 |
| 10/21/2026 18:29 | 20 | 58.86 |
| 10/21/2026 18:27 | 43 | 58.87 |
| 10/21/2026 18:27 | 57 | 58.87 |
| 10/21/2026 18:27 | 40 | 58.86 |
| 10/21/2026 18:27 | 100 | 58.835 |
| 10/21/2026 18:26 | 1 | 58.83 |
| 10/21/2026 18:26 | 1 | 58.83 |
| 10/21/2026 18:26 | 75 | 58.83 |
| 10/21/2026 18:26 | 77 | 58.855 |
| 10/21/2026 18:26 | 77 | 58.855 |
| 10/21/2026 18:22 | 12 | 58.85 |
| 10/21/2026 18:21 | 100 | 58.82 |
| 10/21/2026 18:21 | 100 | 58.82 |
| 10/21/2026 18:21 | 25 | 58.785 |
| 10/21/2026 18:19 | 100 | 58.77 |
| 10/21/2026 18:19 | 29 | 58.80 |
| 10/21/2026 18:19 | 20 | 58.80 |
| 10/21/2026 18:19 | 28 | 58.82 |
| 10/21/2026 18:19 | 334 | 58.81 |
| 10/21/2026 18:19 | 100 | 58.81 |
| 10/21/2026 18:19 | 100 | 58.81 |
| 10/21/2026 18:19 | 266 | 58.81 |
| 10/21/2026 18:19 | 100 | 58.81 |
| 10/21/2026 18:19 | 100 | 58.81 |
| 10/21/2026 18:19 | 100 | 58.81 |
| 10/21/2026 18:19 | 75 | 58.81 |
| 10/21/2026 18:19 | 100 | 58.81 |
| 10/21/2026 18:19 | 100 | 58.82 |
| 10/21/2026 18:19 | 1 | 58.84 |
| 10/21/2026 18:19 | 100 | 58.81 |
| 10/21/2026 18:19 | 30 | 58.81 |
| 10/21/2026 18:19 | 5 | 58.81 |
| 10/21/2026 18:18 | 81 | 58.75 |
| 10/21/2026 18:18 | 100 | 58.75 |
| 10/21/2026 18:18 | 107 | 58.75 |
| 10/21/2026 18:18 | 100 | 58.75 |
| 10/21/2026 18:18 | 107 | 58.75 |
| 10/21/2026 18:18 | 100 | 58.75 |
| 10/21/2026 18:18 | 107 | 58.75 |
| 10/21/2026 18:18 | 100 | 58.75 |
| 10/21/2026 18:18 | 98 | 58.75 |
| 10/21/2026 18:18 | 100 | 58.75 |
| 10/21/2026 18:18 | 5 | 58.75 |
| 10/21/2026 18:18 | 2 | 58.75 |
| 10/21/2026 18:18 | 100 | 58.75 |
| 10/21/2026 18:17 | 100 | 58.79 |
| 10/21/2026 18:17 | 6 | 58.77 |
| 10/21/2026 18:17 | 6 | 58.77 |
| 10/21/2026 18:17 | 12 | 58.77 |
| 10/21/2026 18:17 | 24 | 58.76 |
| 10/21/2026 18:17 | 16 | 58.76 |
| 10/21/2026 18:17 | 44 | 58.76 |
| 10/21/2026 18:17 | 24 | 58.76 |
| 10/21/2026 18:17 | 12 | 58.76 |
| 10/21/2026 18:17 | 100 | 58.75 |
| 10/21/2026 18:17 | 46 | 58.74 |
| 10/21/2026 18:17 | 47 | 58.74 |
| 10/21/2026 18:17 | 33 | 58.74 |
| 10/21/2026 18:17 | 5 | 58.74 |
| 10/21/2026 18:17 | 17 | 58.73 |
| 10/21/2026 18:17 | 1 | 58.73 |
| 10/21/2026 18:17 | 35 | 58.73 |
| 10/21/2026 18:17 | 3 | 58.73 |
| 10/21/2026 18:17 | 13 | 58.73 |
| 10/21/2026 18:17 | 1 | 58.72 |
| 10/21/2026 18:17 | 18 | 58.72 |
| 10/21/2026 18:17 | 50 | 58.72 |
| 10/21/2026 18:17 | 1 | 58.72 |
| 10/21/2026 18:16 | 100 | 58.695 |
| 10/21/2026 18:16 | 100 | 58.695 |
| 10/21/2026 18:15 | 5 | 58.68 |
| 10/21/2026 18:15 | 29 | 58.68 |
| 10/21/2026 18:15 | 7 | 58.68 |
| 10/21/2026 18:15 | 85 | 58.69 |
| 10/21/2026 18:15 | 93 | 58.69 |
| 10/21/2026 18:15 | 1 | 58.69 |
| 10/21/2026 18:15 | 21 | 58.71 |
| 10/21/2026 18:15 | 15 | 58.71 |
| 10/21/2026 18:14 | 100 | 58.72 |
| 10/21/2026 18:14 | 100 | 58.72 |
| 10/21/2026 18:14 | 93 | 58.72 |
| 10/21/2026 18:14 | 47 | 58.72 |
| 10/21/2026 18:14 | 16 | 58.72 |
| 10/21/2026 18:14 | 83 | 58.72 |
| 10/21/2026 18:14 | 17 | 58.72 |
| 10/21/2026 18:14 | 100 | 58.73 |
| 10/21/2026 18:14 | 2 | 58.73 |
| 10/21/2026 18:14 | 43 | 58.73 |
| 10/21/2026 18:14 | 57 | 58.73 |
| 10/21/2026 18:12 | 1 | 58.755 |
| 10/21/2026 18:10 | 96 | 58.75 |
| 10/21/2026 18:10 | 5 | 58.74 |
| 10/21/2026 18:10 | 8 | 58.77 |
| 10/21/2026 18:10 | 4 | 58.78 |
| 10/21/2026 18:09 | 1 | 58.745 |
| 10/21/2026 18:07 | 24 | 58.745 |
| 10/21/2026 18:07 | 32 | 58.76 |
| 10/21/2026 18:06 | 36 | 58.75 |
| 10/21/2026 18:06 | 4 | 58.75 |
| 10/21/2026 18:06 | 1 | 58.74 |
| 10/21/2026 18:06 | 17 | 58.74 |
| 10/21/2026 18:06 | 1 | 58.74 |
| 10/21/2026 18:06 | 2 | 58.74 |
| 10/21/2026 18:06 | 100 | 58.74 |
| 10/21/2026 18:06 | 1 | 58.74 |
| 10/21/2026 18:06 | 40 | 58.73 |
| 10/21/2026 18:06 | 99 | 58.73 |
| 10/21/2026 18:06 | 1 | 58.73 |
| 10/21/2026 18:05 | 14 | 58.69 |
| 10/21/2026 18:04 | 1 | 58.72 |
| 10/21/2026 18:01 | 50 | 58.695 |
| 10/21/2026 18:01 | 50 | 58.695 |
| 10/21/2026 18:00 | 21 | 58.71 |
| 10/21/2026 18:00 | 19 | 58.71 |
| 10/21/2026 18:00 | 6 | 58.71 |
| 10/21/2026 18:00 | 25 | 58.71 |
| 10/21/2026 18:00 | 2 | 58.69 |
| 10/21/2026 18:00 | 100 | 58.68 |
| 10/21/2026 18:00 | 100 | 58.68 |
| 10/21/2026 18:00 | 100 | 58.68 |
| 10/21/2026 18:00 | 131 | 58.68 |
| 10/21/2026 18:00 | 2 | 58.68 |
| 10/21/2026 18:00 | 100 | 58.68 |
| 10/21/2026 18:00 | 16 | 58.68 |
| 10/21/2026 18:00 | 100 | 58.68 |
| 10/21/2026 17:59 | 1 | 58.69 |
| 10/21/2026 17:59 | 5 | 58.69 |
| 10/21/2026 17:59 | 100 | 58.69 |
| 10/21/2026 17:59 | 1 | 58.73 |
| 10/21/2026 17:58 | 1 | 58.73 |
| 10/21/2026 17:57 | 15 | 58.73 |
| 10/21/2026 17:57 | 8 | 58.73 |
| 10/21/2026 17:57 | 30 | 58.73 |
| 10/21/2026 17:57 | 1 | 58.73 |
| 10/21/2026 17:56 | 60 | 58.71 |
| 10/21/2026 17:56 | 100 | 58.71 |
| 10/21/2026 17:56 | 1 | 58.67 |
| 10/21/2026 17:56 | 47 | 58.67 |
| 10/21/2026 17:56 | 18 | 58.67 |
| 10/21/2026 17:56 | 100 | 58.68 |
| 10/21/2026 17:55 | 15 | 58.68 |
| 10/21/2026 17:55 | 20 | 58.68 |
| 10/21/2026 17:54 | 1 | 58.70 |
| 10/21/2026 17:54 | 200 | 58.70 |
| 10/21/2026 17:53 | 200 | 58.69 |
| 10/21/2026 17:52 | 100 | 58.74 |
| 10/21/2026 17:52 | 35 | 58.73 |
| 10/21/2026 17:52 | 1 | 58.71 |
| 10/21/2026 17:51 | 100 | 58.69 |
| 10/21/2026 17:51 | 8 | 58.69 |
| 10/21/2026 17:51 | 100 | 58.67 |
| 10/21/2026 17:51 | 27 | 58.67 |
| 10/21/2026 17:51 | 21 | 58.67 |
| 10/21/2026 17:51 | 1 | 58.67 |
| 10/21/2026 17:51 | 1 | 58.67 |
| 10/21/2026 17:51 | 1 | 58.67 |
| 10/21/2026 17:51 | 4 | 58.67 |
| 10/21/2026 17:51 | 1 | 58.67 |
| 10/21/2026 17:51 | 2 | 58.67 |
| 10/21/2026 17:51 | 67 | 58.65 |
| 10/21/2026 17:51 | 1 | 58.65 |
| 10/21/2026 17:51 | 52 | 58.64 |
| 10/21/2026 17:51 | 48 | 58.64 |
| 10/21/2026 17:49 | 10 | 58.60 |
| 10/21/2026 17:49 | 1 | 58.60 |
| 10/21/2026 17:49 | 1 | 58.60 |
| 10/21/2026 17:49 | 1 | 58.60 |
| 10/21/2026 17:49 | 1 | 58.60 |
| 10/21/2026 17:49 | 20 | 58.60 |
| 10/21/2026 17:49 | 20 | 58.61 |
| 10/21/2026 17:49 | 47 | 58.62 |
| 10/21/2026 17:49 | 7 | 58.62 |
| 10/21/2026 17:48 | 7 | 58.635 |
| 10/21/2026 17:48 | 99 | 58.63 |
| 10/21/2026 17:48 | 100 | 58.63 |
| 10/21/2026 17:48 | 100 | 58.63 |
| 10/21/2026 17:48 | 25 | 58.63 |
| 10/21/2026 17:48 | 100 | 58.63 |
| 10/21/2026 17:48 | 47 | 58.64 |
| 10/21/2026 17:47 | 1 | 58.64 |
| 10/21/2026 17:47 | 1 | 58.64 |
| 10/21/2026 17:47 | 1 | 58.64 |
| 10/21/2026 17:45 | 1 | 58.67 |
| 10/21/2026 17:44 | 100 | 58.63 |
| 10/21/2026 17:43 | 1 | 58.67 |
| 10/21/2026 17:43 | 20 | 58.66 |
| 10/21/2026 17:42 | 22 | 58.63 |
| 10/21/2026 17:42 | 22 | 58.645 |
| 10/21/2026 17:42 | 22 | 58.645 |
| 10/21/2026 17:42 | 11 | 58.66 |
| 10/21/2026 17:42 | 89 | 58.66 |
| 10/21/2026 17:42 | 89 | 58.66 |
| 10/21/2026 17:42 | 200 | 58.67 |
| 10/21/2026 17:42 | 41 | 58.67 |
| 10/21/2026 17:42 | 6 | 58.67 |
| 10/21/2026 17:41 | 75 | 58.68 |
| 10/21/2026 17:40 | 2 | 58.70 |
| 10/21/2026 17:40 | 11 | 58.70 |
| 10/21/2026 17:40 | 3 | 58.70 |
| 10/21/2026 17:40 | 4 | 58.70 |
| 10/21/2026 17:40 | 4 | 58.70 |
| 10/21/2026 17:40 | 1 | 58.70 |
| 10/21/2026 17:40 | 2 | 58.70 |
| 10/21/2026 17:40 | 1 | 58.70 |
| 10/21/2026 17:40 | 1 | 58.70 |
| 10/21/2026 17:39 | 67 | 58.68 |
| 10/21/2026 17:39 | 11 | 58.68 |
| 10/21/2026 17:39 | 89 | 58.68 |
| 10/21/2026 17:37 | 100 | 58.66 |
| 10/21/2026 17:37 | 200 | 58.66 |
| 10/21/2026 17:37 | 100 | 58.65 |
| 10/21/2026 17:37 | 14 | 58.65 |
| 10/21/2026 17:37 | 86 | 58.65 |
| 10/21/2026 17:37 | 10 | 58.65 |
| 10/21/2026 17:37 | 4 | 58.65 |
| 10/21/2026 17:37 | 3 | 58.66 |
| 10/21/2026 17:37 | 1 | 58.66 |
| 10/21/2026 17:37 | 90 | 58.66 |
| 10/21/2026 17:37 | 2 | 58.66 |
| 10/21/2026 17:37 | 9 | 58.675 |
| 10/21/2026 17:36 | 1 | 58.67 |
| 10/21/2026 17:36 | 59 | 58.67 |
| 10/21/2026 17:36 | 41 | 58.67 |
| 10/21/2026 17:36 | 59 | 58.67 |
| 10/21/2026 17:36 | 100 | 58.67 |
| 10/21/2026 17:36 | 100 | 58.67 |
| 10/21/2026 17:36 | 100 | 58.67 |
| 10/21/2026 17:36 | 111 | 58.67 |
| 10/21/2026 17:36 | 100 | 58.67 |
| 10/21/2026 17:36 | 100 | 58.67 |
| 10/21/2026 17:35 | 100 | 58.685 |
| 10/21/2026 17:35 | 5 | 58.67 |
| 10/21/2026 17:35 | 1 | 58.67 |
| 10/21/2026 17:35 | 75 | 58.67 |
| 10/21/2026 17:35 | 19 | 58.67 |
| 10/21/2026 17:35 | 1 | 58.67 |
| 10/21/2026 17:35 | 99 | 58.67 |
| 10/21/2026 17:35 | 2 | 58.68 |
| 10/21/2026 17:35 | 2 | 58.685 |
| 10/21/2026 17:35 | 100 | 58.68 |
| 10/21/2026 17:35 | 2 | 58.68 |
| 10/21/2026 17:35 | 1 | 58.67 |
| 10/21/2026 17:32 | 20 | 58.71 |
| 10/21/2026 17:32 | 5 | 58.67 |
| 10/21/2026 17:30 | 1 | 58.74 |
| 10/21/2026 17:30 | 36 | 58.73 |
| 10/21/2026 17:30 | 36 | 58.69 |
| 10/21/2026 17:30 | 36 | 58.69 |
| 10/21/2026 17:29 | 100 | 58.72 |
| 10/21/2026 17:29 | 20 | 58.72 |
| 10/21/2026 17:29 | 1 | 58.70 |
| 10/21/2026 17:29 | 55 | 58.69 |
| 10/21/2026 17:28 | 100 | 58.68 |
| 10/21/2026 17:28 | 2 | 58.65 |
| 10/21/2026 17:26 | 100 | 58.66 |
| 10/21/2026 17:24 | 100 | 58.65 |
| 10/21/2026 17:24 | 5 | 58.65 |
| 10/21/2026 17:23 | 20 | 58.66 |
| 10/21/2026 17:23 | 62 | 58.66 |
| 10/21/2026 17:23 | 6 | 58.66 |
| 10/21/2026 17:23 | 6 | 58.66 |
| 10/21/2026 17:23 | 6 | 58.66 |
| 10/21/2026 17:23 | 6 | 58.67 |
| 10/21/2026 17:23 | 6 | 58.67 |
| 10/21/2026 17:23 | 100 | 58.67 |
| 10/21/2026 17:22 | 489 | 58.58 |
| 10/21/2026 17:22 | 5 | 58.59 |
| 10/21/2026 17:22 | 6 | 58.59 |
| 10/21/2026 17:22 | 100 | 58.60 |
| 10/21/2026 17:22 | 100 | 58.61 |
| 10/21/2026 17:22 | 100 | 58.615 |
| 10/21/2026 17:22 | 300 | 58.615 |
| 10/21/2026 17:22 | 400 | 58.62 |
| 10/21/2026 17:21 | 5 | 58.64 |
| 10/21/2026 17:21 | 5 | 58.675 |
| 10/21/2026 17:21 | 5 | 58.675 |
| 10/21/2026 17:21 | 5 | 58.675 |
| 10/21/2026 17:21 | 5 | 58.675 |
| 10/21/2026 17:21 | 5 | 58.675 |
| 10/21/2026 17:21 | 5 | 58.675 |
| 10/21/2026 17:21 | 91 | 58.68 |
| 10/21/2026 17:21 | 91 | 58.68 |
| 10/21/2026 17:21 | 9 | 58.68 |
| 10/21/2026 17:21 | 50 | 58.67 |
| 10/21/2026 17:20 | 182 | 58.60 |
| 10/21/2026 17:20 | 18 | 58.60 |
| 10/21/2026 17:20 | 100 | 58.61 |
| 10/21/2026 17:20 | 400 | 58.61 |
| 10/21/2026 17:20 | 300 | 58.61 |
| 10/21/2026 17:18 | 87 | 58.62 |
| 10/21/2026 17:18 | 2 | 58.63 |
| 10/21/2026 17:18 | 2 | 58.68 |
| 10/21/2026 17:18 | 92 | 58.69 |
| 10/21/2026 17:18 | 14 | 58.70 |
| 10/21/2026 17:16 | 82 | 58.78 |
| 10/21/2026 17:16 | 111 | 58.79 |
| 10/21/2026 17:16 | 5 | 58.79 |
| 10/21/2026 17:16 | 1 | 58.78 |
| 10/21/2026 17:15 | 1 | 58.77 |
| 10/21/2026 17:14 | 100 | 58.75 |
| 10/21/2026 17:14 | 500 | 58.75 |
| 10/21/2026 17:13 | 615 | 58.75 |
| 10/21/2026 17:13 | 139 | 58.75 |
| 10/21/2026 17:13 | 246 | 58.75 |
| 10/21/2026 17:12 | 467 | 58.75 |
| 10/21/2026 17:12 | 100 | 58.75 |
| 10/21/2026 17:12 | 5 | 58.75 |
| 10/21/2026 17:12 | 5 | 58.75 |
| 10/21/2026 17:12 | 93 | 58.75 |
| 10/21/2026 17:12 | 100 | 58.76 |
| 10/21/2026 17:12 | 113 | 58.785 |
| 10/21/2026 17:12 | 113 | 58.78 |
| 10/21/2026 17:12 | 113 | 58.78 |
| 10/21/2026 17:12 | 190 | 58.76 |
| 10/21/2026 17:12 | 100 | 58.785 |
| 10/21/2026 17:12 | 300 | 58.785 |
| 10/21/2026 17:12 | 290 | 58.77 |
| 10/21/2026 17:12 | 300 | 58.785 |
| 10/21/2026 17:12 | 100 | 58.785 |
| 10/21/2026 17:11 | 464 | 58.75 |
| 10/21/2026 17:11 | 136 | 58.75 |
| 10/21/2026 17:11 | 400 | 58.76 |
| 10/21/2026 17:11 | 100 | 58.75 |
| 10/21/2026 17:11 | 100 | 58.775 |
| 10/21/2026 17:11 | 400 | 58.775 |
| 10/21/2026 17:11 | 100 | 58.775 |
| 10/21/2026 17:11 | 300 | 58.78 |
| 10/21/2026 17:11 | 2 | 58.81 |
| 10/21/2026 17:11 | 100 | 58.81 |
| 10/21/2026 17:11 | 80 | 58.80 |
| 10/21/2026 17:11 | 20 | 58.80 |
| 10/21/2026 17:10 | 300 | 58.75 |
| 10/21/2026 17:10 | 100 | 58.76 |
| 10/21/2026 17:10 | 300 | 58.76 |
| 10/21/2026 17:10 | 300 | 58.77 |
| 10/21/2026 17:10 | 2 | 58.80 |
| 10/21/2026 17:10 | 7 | 58.80 |
| 10/21/2026 17:10 | 6 | 58.78 |
| 10/21/2026 17:10 | 98 | 58.78 |
| 10/21/2026 17:10 | 2 | 58.78 |
| 10/21/2026 17:07 | 5 | 58.75 |
| 10/21/2026 17:07 | 1 | 58.75 |
| 10/21/2026 17:07 | 1 | 58.75 |
| 10/21/2026 17:07 | 1 | 58.75 |
| 10/21/2026 17:07 | 3 | 58.75 |
| 10/21/2026 17:07 | 100 | 58.75 |
| 10/21/2026 17:07 | 2 | 58.75 |
| 10/21/2026 17:07 | 13 | 58.75 |
| 10/21/2026 17:07 | 100 | 58.74 |
| 10/21/2026 17:07 | 1 | 58.74 |
| 10/21/2026 17:07 | 100 | 58.74 |
| 10/21/2026 17:07 | 48 | 58.73 |
| 10/21/2026 17:07 | 100 | 58.70 |
| 10/21/2026 17:07 | 5 | 58.67 |
| 10/21/2026 17:07 | 94 | 58.67 |
| 10/21/2026 17:06 | 100 | 58.71 |
| 10/21/2026 17:05 | 100 | 58.74 |
| 10/21/2026 17:05 | 1 | 58.70 |
| 10/21/2026 17:05 | 1 | 58.70 |
| 10/21/2026 17:04 | 21 | 58.72 |
| 10/21/2026 17:03 | 21 | 58.75 |
| 10/21/2026 17:03 | 21 | 58.75 |
| 10/21/2026 17:03 | 21 | 58.75 |
| 10/21/2026 17:03 | 21 | 58.75 |
| 10/21/2026 17:03 | 21 | 58.75 |
| 10/21/2026 17:03 | 21 | 58.75 |
| 10/21/2026 17:03 | 21 | 58.75 |
| 10/21/2026 17:03 | 21 | 58.75 |
| 10/21/2026 17:03 | 41 | 58.765 |
| 10/21/2026 17:03 | 36 | 58.80 |
| 10/21/2026 17:03 | 100 | 58.81 |
| 10/21/2026 17:03 | 100 | 58.80 |
| 10/21/2026 17:03 | 69 | 58.80 |
| 10/21/2026 17:03 | 231 | 58.80 |
| 10/21/2026 17:03 | 30 | 58.80 |
| 10/21/2026 17:03 | 1 | 58.80 |
| 10/21/2026 17:03 | 200 | 58.80 |
| 10/21/2026 17:02 | 24 | 58.74 |
| 10/21/2026 17:02 | 21 | 58.73 |
| 10/21/2026 17:02 | 100 | 58.74 |
| 10/21/2026 17:00 | 100 | 58.80 |
| 10/21/2026 17:00 | 91 | 58.80 |
| 10/21/2026 16:58 | 11 | 58.86 |
| 10/21/2026 16:58 | 1 | 58.86 |
| 10/21/2026 16:57 | 2 | 58.84 |
| 10/21/2026 16:56 | 1 | 58.87 |
| 10/21/2026 16:56 | 56 | 58.87 |
| 10/21/2026 16:56 | 4 | 58.87 |
| 10/21/2026 16:56 | 5 | 58.83 |
| 10/21/2026 16:56 | 10 | 58.85 |
| 10/21/2026 16:56 | 1 | 58.86 |
| 10/21/2026 16:54 | 1 | 58.88 |
| 10/21/2026 16:54 | 25 | 58.92 |
| 10/21/2026 16:54 | 25 | 58.92 |
| 10/21/2026 16:53 | 100 | 58.92 |
| 10/21/2026 16:52 | 100 | 58.94 |
| 10/21/2026 16:51 | 15 | 58.95 |
| 10/21/2026 16:51 | 4 | 58.95 |
| 10/21/2026 16:51 | 1 | 58.95 |
| 10/21/2026 16:51 | 5 | 58.97 |
| 10/21/2026 16:51 | 400 | 58.97 |
| 10/21/2026 16:49 | 34 | 59.03 |
| 10/21/2026 16:49 | 12 | 59.06 |
| 10/21/2026 16:48 | 25 | 59.02 |
| 10/21/2026 16:48 | 51 | 59.03 |
| 10/21/2026 16:48 | 40 | 59.03 |
| 10/21/2026 16:48 | 25 | 59.02 |
| 10/21/2026 16:48 | 91 | 59.02 |
| 10/21/2026 16:48 | 1 | 58.97 |
| 10/21/2026 16:47 | 38 | 58.94 |
| 10/21/2026 16:47 | 62 | 58.95 |
| 10/21/2026 16:47 | 38 | 58.95 |
| 10/21/2026 16:47 | 25 | 58.99 |
| 10/21/2026 16:47 | 10 | 58.99 |
| 10/21/2026 16:47 | 1 | 58.99 |
| 10/21/2026 16:47 | 4 | 58.98 |
| 10/21/2026 16:47 | 4 | 58.98 |
| 10/21/2026 16:47 | 11 | 58.98 |
| 10/21/2026 16:47 | 105 | 58.97 |
| 10/21/2026 16:46 | 100 | 58.94 |
| 10/21/2026 16:45 | 1 | 58.97 |
| 10/21/2026 16:45 | 1 | 58.94 |
| 10/21/2026 16:45 | 5 | 58.91 |
| 10/21/2026 16:43 | 100 | 58.835 |
| 10/21/2026 16:43 | 100 | 58.80 |
| 10/21/2026 16:43 | 100 | 58.81 |
| 10/21/2026 16:42 | 60 | 58.82 |
| 10/21/2026 16:42 | 40 | 58.82 |
| 10/21/2026 16:42 | 100 | 58.85 |
| 10/21/2026 16:42 | 100 | 58.85 |
| 10/21/2026 16:41 | 3 | 58.86 |
| 10/21/2026 16:41 | 100 | 58.89 |
| 10/21/2026 16:41 | 100 | 58.92 |
| 10/21/2026 16:41 | 9 | 58.92 |
| 10/21/2026 16:40 | 100 | 58.93 |
| 10/21/2026 16:40 | 1 | 58.92 |
| 10/21/2026 16:40 | 24 | 58.92 |
| 10/21/2026 16:40 | 76 | 58.92 |
| 10/21/2026 16:40 | 3 | 58.92 |
| 10/21/2026 16:40 | 50 | 58.93 |
| 10/21/2026 16:39 | 93 | 58.95 |
| 10/21/2026 16:39 | 1 | 58.94 |
| 10/21/2026 16:39 | 6 | 58.94 |
| 10/21/2026 16:38 | 1 | 58.91 |
| 10/21/2026 16:38 | 35 | 58.91 |
| 10/21/2026 16:38 | 48 | 58.905 |
| 10/21/2026 16:38 | 3 | 58.89 |
| 10/21/2026 16:38 | 6 | 58.89 |
| 10/21/2026 16:37 | 5 | 58.86 |
| 10/21/2026 16:37 | 1 | 58.85 |
| 10/21/2026 16:37 | 1 | 58.85 |
| 10/21/2026 16:37 | 35 | 58.84 |
| 10/21/2026 16:37 | 1 | 58.84 |
| 10/21/2026 16:37 | 1 | 58.84 |
| 10/21/2026 16:36 | 25 | 58.805 |
| 10/21/2026 16:36 | 25 | 58.805 |
| 10/21/2026 16:36 | 20 | 58.79 |
| 10/21/2026 16:36 | 1 | 58.79 |
| 10/21/2026 16:36 | 1 | 58.77 |
| 10/21/2026 16:36 | 42 | 58.77 |
| 10/21/2026 16:35 | 1 | 58.75 |
| 10/21/2026 16:35 | 97 | 58.74 |
| 10/21/2026 16:35 | 3 | 58.74 |
| 10/21/2026 16:35 | 40 | 58.73 |
| 10/21/2026 16:35 | 60 | 58.73 |
| 10/21/2026 16:35 | 100 | 58.69 |
| 10/21/2026 16:32 | 1 | 58.72 |
| 10/21/2026 16:31 | 1 | 58.63 |
| 10/21/2026 16:29 | 1 | 58.63 |
| 10/21/2026 16:29 | 10 | 58.68 |
| 10/21/2026 16:28 | 1 | 58.74 |
| 10/21/2026 16:28 | 32 | 58.73 |
| 10/21/2026 16:26 | 1 | 58.71 |
| 10/21/2026 16:25 | 1 | 58.68 |
| 10/21/2026 16:25 | 98 | 58.68 |
| 10/21/2026 16:25 | 1 | 58.68 |
| 10/21/2026 16:25 | 1 | 58.68 |
| 10/21/2026 16:25 | 100 | 58.69 |
| 10/21/2026 16:24 | 52 | 58.70 |
| 10/21/2026 16:24 | 1 | 58.71 |
| 10/21/2026 16:24 | 41 | 58.71 |
| 10/21/2026 16:23 | 2 | 58.77 |
| 10/21/2026 16:21 | 1 | 58.73 |
| 10/21/2026 16:21 | 40 | 58.77 |
| 10/21/2026 16:21 | 5 | 58.77 |
| 10/21/2026 16:21 | 100 | 58.77 |
| 10/21/2026 16:21 | 100 | 58.79 |
| 10/21/2026 16:21 | 6 | 58.79 |
| 10/21/2026 16:21 | 35 | 58.80 |
| 10/21/2026 16:20 | 25 | 58.825 |
| 10/21/2026 16:19 | 1 | 58.80 |
| 10/21/2026 16:19 | 1 | 58.75 |
| 10/21/2026 16:19 | 99 | 58.75 |
| 10/21/2026 16:19 | 1 | 58.75 |
| 10/21/2026 16:19 | 100 | 58.76 |
| 10/21/2026 16:18 | 100 | 58.82 |
| 10/21/2026 16:18 | 100 | 58.81 |
| 10/21/2026 16:18 | 100 | 58.85 |
| 10/21/2026 16:18 | 89 | 58.83 |
| 10/21/2026 16:18 | 88 | 58.83 |
| 10/21/2026 16:18 | 100 | 58.83 |
| 10/21/2026 16:18 | 35 | 58.84 |
| 10/21/2026 16:18 | 8 | 58.85 |
| 10/21/2026 16:18 | 100 | 58.86 |
| 10/21/2026 16:18 | 25 | 58.87 |
| 10/21/2026 16:18 | 25 | 58.87 |
| 10/21/2026 16:18 | 25 | 58.87 |
| 10/21/2026 16:18 | 25 | 58.87 |
| 10/21/2026 16:18 | 25 | 58.87 |
| 10/21/2026 16:18 | 50 | 58.87 |
| 10/21/2026 16:18 | 100 | 58.87 |
| 10/21/2026 16:18 | 52 | 58.86 |
| 10/21/2026 16:18 | 60 | 58.86 |
| 10/21/2026 16:18 | 300 | 58.86 |
| 10/21/2026 16:17 | 40 | 58.94 |
| 10/21/2026 16:16 | 1 | 58.95 |
| 10/21/2026 16:15 | 1 | 58.94 |
| 10/21/2026 16:15 | 50 | 58.88 |
| 10/21/2026 16:14 | 12 | 58.97 |
| 10/21/2026 16:14 | 40 | 58.96 |
| 10/21/2026 16:13 | 40 | 58.94 |
| 10/21/2026 16:13 | 30 | 58.94 |
| 10/21/2026 16:12 | 2 | 58.95 |
| 10/21/2026 16:12 | 32 | 58.94 |
| 10/21/2026 16:12 | 25 | 58.93 |
| 10/21/2026 16:12 | 1 | 58.90 |
| 10/21/2026 16:12 | 46 | 58.90 |
| 10/21/2026 16:11 | 2 | 58.90 |
| 10/21/2026 16:11 | 52 | 58.90 |
| 10/21/2026 16:11 | 10 | 58.89 |
| 10/21/2026 16:11 | 100 | 58.89 |
| 10/21/2026 16:10 | 97 | 58.87 |
| 10/21/2026 16:10 | 3 | 58.87 |
| 10/21/2026 16:10 | 100 | 58.85 |
| 10/21/2026 16:10 | 2 | 58.83 |
| 10/21/2026 16:10 | 3 | 58.83 |
| 10/21/2026 16:10 | 100 | 58.81 |
| 10/21/2026 16:10 | 4 | 58.79 |
| 10/21/2026 16:10 | 3 | 58.83 |
| 10/21/2026 16:10 | 63 | 58.81 |
| 10/21/2026 16:10 | 37 | 58.81 |
| 10/21/2026 16:10 | 14 | 58.80 |
| 10/21/2026 16:10 | 100 | 58.81 |
| 10/21/2026 16:10 | 5 | 58.80 |
| 10/21/2026 16:10 | 1 | 58.80 |
| 10/21/2026 16:10 | 100 | 58.80 |
| 10/21/2026 16:10 | 100 | 58.80 |
| 10/21/2026 16:10 | 7 | 58.80 |
| 10/21/2026 16:10 | 6 | 58.80 |
| 10/21/2026 16:10 | 1 | 58.80 |
| 10/21/2026 16:10 | 148 | 58.80 |
| 10/21/2026 16:09 | 52 | 58.80 |
| 10/21/2026 16:08 | 21 | 58.75 |
| 10/21/2026 16:08 | 89 | 58.75 |
| 10/21/2026 16:08 | 89 | 58.75 |
| 10/21/2026 16:07 | 20 | 58.82 |
| 10/21/2026 16:06 | 200 | 58.82 |
| 10/21/2026 16:04 | 3 | 58.86 |
| 10/21/2026 16:04 | 1 | 58.86 |
| 10/21/2026 16:04 | 4 | 58.86 |
| 10/21/2026 16:04 | 6 | 58.89 |
| 10/21/2026 16:04 | 1 | 58.935 |
| 10/21/2026 16:03 | 1 | 59.00 |
| 10/21/2026 16:02 | 1 | 58.895 |
| 10/21/2026 16:02 | 1 | 58.895 |
| 10/21/2026 16:01 | 1 | 58.90 |
| 10/21/2026 16:01 | 4 | 58.88 |
| 10/21/2026 16:00 | 3 | 58.86 |
| 10/21/2026 16:00 | 3 | 58.88 |
| 10/21/2026 16:00 | 100 | 58.95 |
| 10/21/2026 16:00 | 1 | 58.97 |
| 10/21/2026 15:59 | 100 | 59.00 |
| 10/21/2026 15:59 | 32 | 59.00 |
| 10/21/2026 15:59 | 8 | 59.00 |
| 10/21/2026 15:59 | 100 | 59.01 |
| 10/21/2026 15:58 | 8 | 59.08 |
| 10/21/2026 15:58 | 5 | 59.05 |
| 10/21/2026 15:58 | 6 | 59.05 |
| 10/21/2026 15:57 | 91 | 59.10 |
| 10/21/2026 15:57 | 4 | 59.16 |
| 10/21/2026 15:56 | 6 | 59.16 |
| 10/21/2026 15:56 | 100 | 59.21 |
| 10/21/2026 15:56 | 3 | 59.24 |
| 10/21/2026 15:56 | 1 | 59.28 |
| 10/21/2026 15:55 | 10 | 59.33 |
| 10/21/2026 15:55 | 10 | 59.29 |
| 10/21/2026 15:55 | 17 | 59.33 |
| 10/21/2026 15:54 | 100 | 59.33 |
| 10/21/2026 15:53 | 57 | 59.25 |
| 10/21/2026 15:52 | 50 | 59.18 |
| 10/21/2026 15:52 | 8 | 59.18 |
| 10/21/2026 15:52 | 1 | 59.18 |
| 10/21/2026 15:52 | 5 | 59.18 |
| 10/21/2026 15:52 | 1 | 59.18 |
| 10/21/2026 15:52 | 6 | 59.235 |
| 10/21/2026 15:52 | 4 | 59.235 |
| 10/21/2026 15:51 | 7 | 59.23 |
| 10/21/2026 15:51 | 100 | 59.21 |
| 10/21/2026 15:51 | 100 | 59.21 |
| 10/21/2026 15:51 | 100 | 59.24 |
| 10/21/2026 15:51 | 100 | 59.25 |
| 10/21/2026 15:51 | 1 | 59.31 |
| 10/21/2026 15:51 | 4 | 59.28 |
| 10/21/2026 15:51 | 3 | 59.28 |
| 10/21/2026 15:51 | 18 | 59.25 |
| 10/21/2026 15:51 | 100 | 59.25 |
| 10/21/2026 15:51 | 100 | 59.23 |
| 10/21/2026 15:50 | 1 | 59.24 |
| 10/21/2026 15:49 | 1 | 59.22 |
| 10/21/2026 15:49 | 5 | 59.12 |
| 10/21/2026 15:49 | 1 | 59.14 |
| 10/21/2026 15:49 | 6 | 59.14 |
| 10/21/2026 15:49 | 25 | 59.175 |
| 10/21/2026 15:49 | 25 | 59.175 |
| 10/21/2026 15:49 | 25 | 59.175 |
| 10/21/2026 15:48 | 60 | 59.175 |
| 10/21/2026 15:48 | 5 | 59.13 |
| 10/21/2026 15:48 | 47 | 59.11 |
| 10/21/2026 15:48 | 43 | 59.11 |
| 10/21/2026 15:48 | 10 | 59.11 |
| 10/21/2026 15:48 | 50 | 59.12 |
| 10/21/2026 15:48 | 40 | 59.12 |
| 10/21/2026 15:48 | 60 | 59.195 |
| 10/21/2026 15:47 | 28 | 59.25 |
| 10/21/2026 15:46 | 100 | 59.25 |
| 10/21/2026 15:46 | 11 | 59.13 |
| 10/21/2026 15:46 | 6 | 59.14 |
| 10/21/2026 15:46 | 100 | 59.15 |
| 10/21/2026 15:46 | 1 | 59.195 |
| 10/21/2026 15:45 | 50 | 59.24 |
| 10/21/2026 15:43 | 9 | 59.22 |
| 10/21/2026 15:42 | 100 | 59.25 |
| 10/21/2026 15:40 | 6 | 59.19 |
| 10/21/2026 15:40 | 33 | 59.26 |
| 10/21/2026 15:40 | 3 | 59.24 |
| 10/21/2026 15:40 | 100 | 59.24 |
| 10/21/2026 15:40 | 4 | 59.24 |
| 10/21/2026 15:40 | 25 | 59.24 |
| 10/21/2026 15:40 | 1 | 59.24 |
| 10/21/2026 15:40 | 100 | 59.24 |
| 10/21/2026 15:39 | 29 | 59.21 |
| 10/21/2026 15:38 | 40 | 59.26 |
| 10/21/2026 15:38 | 6 | 59.18 |
| 10/21/2026 15:38 | 89 | 59.20 |
| 10/21/2026 15:38 | 11 | 59.21 |
| 10/21/2026 15:37 | 5 | 59.21 |
| 10/21/2026 15:37 | 6 | 59.21 |
| 10/21/2026 15:37 | 42 | 59.32 |
| 10/21/2026 15:36 | 100 | 59.31 |
| 10/21/2026 15:36 | 25 | 59.18 |
| 10/21/2026 15:35 | 50 | 59.14 |
| 10/21/2026 15:35 | 50 | 59.15 |
| 10/21/2026 15:35 | 50 | 59.15 |
| 10/21/2026 15:35 | 50 | 59.15 |
| 10/21/2026 15:35 | 50 | 59.15 |
| 10/21/2026 15:34 | 50 | 59.15 |
| 10/21/2026 15:33 | 9 | 59.41 |
| 10/21/2026 15:30 | 1 | 59.50 |
| 10/21/2026 15:30 | 100 | 59.50 |
| 10/21/2026 15:30 | 5666 | 59.44 |
| 10/21/2026 15:30 | 5666 | 59.44 |