Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.45
-0.73
(
-1.06% )
|
68.42
|
2'100 |
68.44
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 232357 | 68.45 |
| 08/14/2026 22:00 | 100 | 68.44 |
| 08/14/2026 21:59 | 26 | 68.435 |
| 08/14/2026 21:59 | 26 | 68.435 |
| 08/14/2026 21:59 | 26 | 68.435 |
| 08/14/2026 21:59 | 8 | 68.435 |
| 08/14/2026 21:59 | 11 | 68.43 |
| 08/14/2026 21:59 | 26 | 68.435 |
| 08/14/2026 21:59 | 37 | 68.435 |
| 08/14/2026 21:59 | 37 | 68.435 |
| 08/14/2026 21:59 | 62 | 68.43 |
| 08/14/2026 21:59 | 37 | 68.435 |
| 08/14/2026 21:59 | 63 | 68.435 |
| 08/14/2026 21:59 | 1 | 68.43 |
| 08/14/2026 21:59 | 32 | 68.44 |
| 08/14/2026 21:59 | 21 | 68.445 |
| 08/14/2026 21:59 | 95 | 68.44 |
| 08/14/2026 21:59 | 5 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.45 |
| 08/14/2026 21:59 | 26 | 68.45 |
| 08/14/2026 21:59 | 15 | 68.44 |
| 08/14/2026 21:59 | 6 | 68.435 |
| 08/14/2026 21:59 | 5 | 68.435 |
| 08/14/2026 21:59 | 4 | 68.45 |
| 08/14/2026 21:59 | 8 | 68.45 |
| 08/14/2026 21:59 | 18 | 68.45 |
| 08/14/2026 21:59 | 35 | 68.44 |
| 08/14/2026 21:59 | 100 | 68.44 |
| 08/14/2026 21:59 | 30 | 68.44 |
| 08/14/2026 21:59 | 13 | 68.44 |
| 08/14/2026 21:59 | 31 | 68.44 |
| 08/14/2026 21:59 | 9 | 68.425 |
| 08/14/2026 21:59 | 3 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.42 |
| 08/14/2026 21:59 | 4 | 68.42 |
| 08/14/2026 21:59 | 30 | 68.425 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.42 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 12 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.42 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 153 | 68.41 |
| 08/14/2026 21:59 | 100 | 68.42 |
| 08/14/2026 21:59 | 8 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.43 |
| 08/14/2026 21:59 | 55 | 68.43 |
| 08/14/2026 21:59 | 1 | 68.43 |
| 08/14/2026 21:59 | 5 | 68.43 |
| 08/14/2026 21:59 | 6 | 68.41 |
| 08/14/2026 21:59 | 168 | 68.425 |
| 08/14/2026 21:59 | 1 | 68.41 |
| 08/14/2026 21:59 | 1 | 68.425 |
| 08/14/2026 21:59 | 1 | 68.425 |
| 08/14/2026 21:59 | 23 | 68.425 |
| 08/14/2026 21:59 | 1 | 68.425 |
| 08/14/2026 21:59 | 1 | 68.41 |
| 08/14/2026 21:59 | 28 | 68.425 |
| 08/14/2026 21:59 | 10 | 68.41 |
| 08/14/2026 21:59 | 3 | 68.41 |
| 08/14/2026 21:59 | 26 | 68.42 |
| 08/14/2026 21:59 | 61 | 68.42 |
| 08/14/2026 21:59 | 1 | 68.42 |
| 08/14/2026 21:59 | 3 | 68.45 |
| 08/14/2026 21:59 | 97 | 68.44 |
| 08/14/2026 21:59 | 3 | 68.44 |
| 08/14/2026 21:59 | 24 | 68.42 |
| 08/14/2026 21:59 | 18 | 68.41 |
| 08/14/2026 21:59 | 15 | 68.41 |
| 08/14/2026 21:59 | 20 | 68.42 |
| 08/14/2026 21:59 | 11 | 68.42 |
| 08/14/2026 21:59 | 19 | 68.43 |
| 08/14/2026 21:59 | 37 | 68.45 |
| 08/14/2026 21:59 | 53 | 68.45 |
| 08/14/2026 21:59 | 1 | 68.45 |
| 08/14/2026 21:59 | 43 | 68.45 |
| 08/14/2026 21:59 | 3 | 68.45 |
| 08/14/2026 21:59 | 15 | 68.42 |
| 08/14/2026 21:59 | 15 | 68.42 |
| 08/14/2026 21:59 | 3 | 68.43 |
| 08/14/2026 21:59 | 2 | 68.43 |
| 08/14/2026 21:59 | 7 | 68.43 |
| 08/14/2026 21:59 | 20 | 68.43 |
| 08/14/2026 21:59 | 2 | 68.43 |
| 08/14/2026 21:59 | 3 | 68.43 |
| 08/14/2026 21:59 | 20 | 68.43 |
| 08/14/2026 21:59 | 3 | 68.43 |
| 08/14/2026 21:59 | 6 | 68.44 |
| 08/14/2026 21:59 | 18 | 68.44 |
| 08/14/2026 21:59 | 2 | 68.44 |
| 08/14/2026 21:59 | 8 | 68.44 |
| 08/14/2026 21:59 | 32 | 68.44 |
| 08/14/2026 21:59 | 10 | 68.44 |
| 08/14/2026 21:59 | 97 | 68.44 |
| 08/14/2026 21:59 | 103 | 68.44 |
| 08/14/2026 21:59 | 70 | 68.44 |
| 08/14/2026 21:59 | 60 | 68.44 |
| 08/14/2026 21:59 | 10 | 68.44 |
| 08/14/2026 21:59 | 88 | 68.44 |
| 08/14/2026 21:59 | 14 | 68.44 |
| 08/14/2026 21:59 | 4 | 68.44 |
| 08/14/2026 21:59 | 4 | 68.44 |
| 08/14/2026 21:59 | 98 | 68.47 |
| 08/14/2026 21:59 | 1 | 68.47 |
| 08/14/2026 21:59 | 1 | 68.47 |
| 08/14/2026 21:59 | 1 | 68.47 |
| 08/14/2026 21:59 | 100 | 68.47 |
| 08/14/2026 21:59 | 15 | 68.46 |
| 08/14/2026 21:59 | 2 | 68.46 |
| 08/14/2026 21:59 | 1 | 68.46 |
| 08/14/2026 21:59 | 382 | 68.45 |
| 08/14/2026 21:59 | 18 | 68.45 |
| 08/14/2026 21:59 | 177 | 68.445 |
| 08/14/2026 21:59 | 98 | 68.45 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 100 | 68.44 |
| 08/14/2026 21:59 | 100 | 68.44 |
| 08/14/2026 21:59 | 2 | 68.44 |
| 08/14/2026 21:59 | 102 | 68.43 |
| 08/14/2026 21:59 | 2 | 68.43 |
| 08/14/2026 21:59 | 113 | 68.43 |
| 08/14/2026 21:59 | 187 | 68.43 |
| 08/14/2026 21:59 | 400 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 25 | 68.43 |
| 08/14/2026 21:59 | 25 | 68.43 |
| 08/14/2026 21:59 | 25 | 68.43 |
| 08/14/2026 21:59 | 25 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 4 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 296 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 1 | 68.43 |
| 08/14/2026 21:59 | 12 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 8 | 68.43 |
| 08/14/2026 21:59 | 7 | 68.43 |
| 08/14/2026 21:59 | 76 | 68.43 |
| 08/14/2026 21:59 | 24 | 68.43 |
| 08/14/2026 21:59 | 27 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 48 | 68.43 |
| 08/14/2026 21:59 | 34 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 2 | 68.45 |
| 08/14/2026 21:59 | 98 | 68.45 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 9 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.445 |
| 08/14/2026 21:59 | 2 | 68.45 |
| 08/14/2026 21:59 | 4 | 68.44 |
| 08/14/2026 21:59 | 100 | 68.45 |
| 08/14/2026 21:59 | 37 | 68.45 |
| 08/14/2026 21:59 | 48 | 68.45 |
| 08/14/2026 21:59 | 1 | 68.45 |
| 08/14/2026 21:59 | 47 | 68.45 |
| 08/14/2026 21:59 | 20 | 68.44 |
| 08/14/2026 21:59 | 20 | 68.44 |
| 08/14/2026 21:59 | 86 | 68.44 |
| 08/14/2026 21:59 | 53 | 68.45 |
| 08/14/2026 21:59 | 2 | 68.45 |
| 08/14/2026 21:59 | 11 | 68.45 |
| 08/14/2026 21:59 | 6 | 68.45 |
| 08/14/2026 21:59 | 40 | 68.45 |
| 08/14/2026 21:59 | 1 | 68.45 |
| 08/14/2026 21:59 | 2 | 68.45 |
| 08/14/2026 21:59 | 80 | 68.45 |
| 08/14/2026 21:59 | 10 | 68.45 |
| 08/14/2026 21:59 | 33 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 90 | 68.45 |
| 08/14/2026 21:59 | 2 | 68.44 |
| 08/14/2026 21:59 | 31 | 68.44 |
| 08/14/2026 21:59 | 69 | 68.44 |
| 08/14/2026 21:59 | 70 | 68.44 |
| 08/14/2026 21:59 | 60 | 68.44 |
| 08/14/2026 21:59 | 9 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 2 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 34 | 68.44 |
| 08/14/2026 21:59 | 66 | 68.44 |
| 08/14/2026 21:59 | 12 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 1 | 68.44 |
| 08/14/2026 21:59 | 400 | 68.425 |
| 08/14/2026 21:59 | 219 | 68.43 |
| 08/14/2026 21:59 | 3 | 68.43 |
| 08/14/2026 21:59 | 36 | 68.43 |
| 08/14/2026 21:59 | 5 | 68.43 |
| 08/14/2026 21:59 | 100 | 68.43 |
| 08/14/2026 21:59 | 2 | 68.435 |
| 08/14/2026 21:59 | 1 | 68.43 |
| 08/14/2026 21:58 | 61 | 68.43 |
| 08/14/2026 21:58 | 39 | 68.42 |
| 08/14/2026 21:58 | 37 | 68.42 |
| 08/14/2026 21:58 | 9 | 68.42 |
| 08/14/2026 21:58 | 38 | 68.41 |
| 08/14/2026 21:58 | 17 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 1 | 68.41 |
| 08/14/2026 21:58 | 1 | 68.41 |
| 08/14/2026 21:58 | 1 | 68.41 |
| 08/14/2026 21:58 | 2 | 68.41 |
| 08/14/2026 21:58 | 2 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 34 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 1 | 68.41 |
| 08/14/2026 21:58 | 1 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 14 | 68.40 |
| 08/14/2026 21:58 | 7 | 68.40 |
| 08/14/2026 21:58 | 1 | 68.40 |
| 08/14/2026 21:58 | 80 | 68.40 |
| 08/14/2026 21:58 | 20 | 68.40 |
| 08/14/2026 21:58 | 22 | 68.40 |
| 08/14/2026 21:58 | 26 | 68.40 |
| 08/14/2026 21:58 | 6 | 68.40 |
| 08/14/2026 21:58 | 10 | 68.38 |
| 08/14/2026 21:58 | 100 | 68.39 |
| 08/14/2026 21:58 | 7 | 68.39 |
| 08/14/2026 21:58 | 14 | 68.39 |
| 08/14/2026 21:58 | 100 | 68.39 |
| 08/14/2026 21:58 | 1 | 68.39 |
| 08/14/2026 21:58 | 53 | 68.39 |
| 08/14/2026 21:58 | 1 | 68.39 |
| 08/14/2026 21:58 | 26 | 68.39 |
| 08/14/2026 21:58 | 40 | 68.39 |
| 08/14/2026 21:58 | 76 | 68.39 |
| 08/14/2026 21:58 | 24 | 68.39 |
| 08/14/2026 21:58 | 1 | 68.39 |
| 08/14/2026 21:58 | 37 | 68.40 |
| 08/14/2026 21:58 | 63 | 68.40 |
| 08/14/2026 21:58 | 100 | 68.40 |
| 08/14/2026 21:58 | 64 | 68.40 |
| 08/14/2026 21:58 | 27 | 68.40 |
| 08/14/2026 21:58 | 90 | 68.40 |
| 08/14/2026 21:58 | 10 | 68.40 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 10 | 68.41 |
| 08/14/2026 21:58 | 27 | 68.41 |
| 08/14/2026 21:58 | 63 | 68.41 |
| 08/14/2026 21:58 | 10 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 28 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 88 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 15 | 68.41 |
| 08/14/2026 21:58 | 17 | 68.41 |
| 08/14/2026 21:58 | 14 | 68.41 |
| 08/14/2026 21:58 | 31 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.42 |
| 08/14/2026 21:58 | 100 | 68.43 |
| 08/14/2026 21:58 | 35 | 68.44 |
| 08/14/2026 21:58 | 1 | 68.44 |
| 08/14/2026 21:58 | 1 | 68.44 |
| 08/14/2026 21:58 | 1 | 68.44 |
| 08/14/2026 21:58 | 100 | 68.43 |
| 08/14/2026 21:58 | 100 | 68.43 |
| 08/14/2026 21:58 | 100 | 68.43 |
| 08/14/2026 21:58 | 100 | 68.43 |
| 08/14/2026 21:58 | 100 | 68.43 |
| 08/14/2026 21:58 | 3 | 68.43 |
| 08/14/2026 21:58 | 6 | 68.42 |
| 08/14/2026 21:58 | 23 | 68.42 |
| 08/14/2026 21:58 | 39 | 68.42 |
| 08/14/2026 21:58 | 62 | 68.42 |
| 08/14/2026 21:58 | 38 | 68.42 |
| 08/14/2026 21:58 | 100 | 68.42 |
| 08/14/2026 21:58 | 100 | 68.42 |
| 08/14/2026 21:58 | 100 | 68.42 |
| 08/14/2026 21:58 | 100 | 68.42 |
| 08/14/2026 21:58 | 1 | 68.42 |
| 08/14/2026 21:58 | 1 | 68.42 |
| 08/14/2026 21:58 | 20 | 68.42 |
| 08/14/2026 21:58 | 25 | 68.42 |
| 08/14/2026 21:58 | 75 | 68.42 |
| 08/14/2026 21:58 | 1 | 68.42 |
| 08/14/2026 21:58 | 1 | 68.42 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 8 | 68.41 |
| 08/14/2026 21:58 | 46 | 68.41 |
| 08/14/2026 21:58 | 8 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.40 |
| 08/14/2026 21:58 | 100 | 68.39 |
| 08/14/2026 21:58 | 53 | 68.39 |
| 08/14/2026 21:58 | 29 | 68.40 |
| 08/14/2026 21:58 | 34 | 68.40 |
| 08/14/2026 21:58 | 100 | 68.40 |
| 08/14/2026 21:58 | 15 | 68.40 |
| 08/14/2026 21:58 | 32 | 68.40 |
| 08/14/2026 21:58 | 100 | 68.40 |
| 08/14/2026 21:58 | 20 | 68.40 |
| 08/14/2026 21:58 | 100 | 68.40 |
| 08/14/2026 21:58 | 100 | 68.40 |
| 08/14/2026 21:58 | 100 | 68.40 |
| 08/14/2026 21:58 | 100 | 68.40 |
| 08/14/2026 21:58 | 1 | 68.40 |
| 08/14/2026 21:58 | 10 | 68.40 |
| 08/14/2026 21:58 | 20 | 68.40 |
| 08/14/2026 21:58 | 2 | 68.425 |
| 08/14/2026 21:58 | 7 | 68.41 |
| 08/14/2026 21:58 | 1 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 100 | 68.41 |
| 08/14/2026 21:58 | 45 | 68.41 |
| 08/14/2026 21:58 | 56 | 68.41 |
| 08/14/2026 21:58 | 31 | 68.41 |
| 08/14/2026 21:58 | 50 | 68.41 |
| 08/14/2026 21:58 | 27 | 68.42 |
| 08/14/2026 21:58 | 15 | 68.42 |
| 08/14/2026 21:58 | 100 | 68.42 |
| 08/14/2026 21:58 | 1 | 68.42 |
| 08/14/2026 21:58 | 37 | 68.42 |
| 08/14/2026 21:58 | 1 | 68.42 |
| 08/14/2026 21:58 | 100 | 68.42 |
| 08/14/2026 21:58 | 1 | 68.43 |
| 08/14/2026 21:58 | 34 | 68.43 |
| 08/14/2026 21:58 | 1 | 68.43 |
| 08/14/2026 21:58 | 64 | 68.43 |
| 08/14/2026 21:58 | 29 | 68.43 |
| 08/14/2026 21:58 | 88 | 68.43 |
| 08/14/2026 21:58 | 100 | 68.44 |
| 08/14/2026 21:58 | 60 | 68.44 |
| 08/14/2026 21:58 | 100 | 68.44 |
| 08/14/2026 21:58 | 100 | 68.44 |
| 08/14/2026 21:58 | 100 | 68.44 |
| 08/14/2026 21:58 | 37 | 68.44 |
| 08/14/2026 21:58 | 60 | 68.44 |
| 08/14/2026 21:58 | 69 | 68.45 |
| 08/14/2026 21:58 | 100 | 68.45 |
| 08/14/2026 21:58 | 100 | 68.46 |
| 08/14/2026 21:58 | 5 | 68.46 |
| 08/14/2026 21:58 | 20 | 68.45 |
| 08/14/2026 21:58 | 100 | 68.45 |
| 08/14/2026 21:58 | 13 | 68.45 |
| 08/14/2026 21:58 | 100 | 68.45 |
| 08/14/2026 21:58 | 3 | 68.45 |
| 08/14/2026 21:58 | 97 | 68.45 |
| 08/14/2026 21:58 | 200 | 68.44 |
| 08/14/2026 21:58 | 1 | 68.44 |
| 08/14/2026 21:58 | 100 | 68.44 |
| 08/14/2026 21:58 | 100 | 68.44 |
| 08/14/2026 21:58 | 1 | 68.43 |
| 08/14/2026 21:58 | 95 | 68.425 |
| 08/14/2026 21:58 | 1 | 68.425 |
| 08/14/2026 21:58 | 1 | 68.425 |
| 08/14/2026 21:58 | 1 | 68.425 |
| 08/14/2026 21:57 | 1 | 68.425 |
| 08/14/2026 21:57 | 1 | 68.425 |
| 08/14/2026 21:57 | 9 | 68.42 |
| 08/14/2026 21:57 | 91 | 68.42 |
| 08/14/2026 21:57 | 1 | 68.42 |
| 08/14/2026 21:57 | 2 | 68.42 |
| 08/14/2026 21:57 | 1 | 68.42 |
| 08/14/2026 21:57 | 1 | 68.42 |
| 08/14/2026 21:57 | 1 | 68.42 |
| 08/14/2026 21:57 | 1 | 68.42 |
| 08/14/2026 21:57 | 2 | 68.42 |
| 08/14/2026 21:57 | 11 | 68.41 |
| 08/14/2026 21:57 | 1 | 68.41 |
| 08/14/2026 21:57 | 19 | 68.40 |
| 08/14/2026 21:57 | 100 | 68.40 |
| 08/14/2026 21:57 | 36 | 68.40 |
| 08/14/2026 21:57 | 64 | 68.40 |
| 08/14/2026 21:57 | 1 | 68.40 |
| 08/14/2026 21:57 | 34 | 68.41 |
| 08/14/2026 21:57 | 168 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 189 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 343 | 68.42 |
| 08/14/2026 21:57 | 74 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 33 | 68.42 |
| 08/14/2026 21:57 | 67 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 33 | 68.42 |
| 08/14/2026 21:57 | 67 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 226 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 14 | 68.42 |
| 08/14/2026 21:57 | 86 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 10 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 165 | 68.42 |
| 08/14/2026 21:57 | 58 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 106 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 200 | 68.44 |
| 08/14/2026 21:57 | 18 | 68.44 |
| 08/14/2026 21:57 | 23 | 68.45 |
| 08/14/2026 21:57 | 1 | 68.44 |
| 08/14/2026 21:57 | 100 | 68.44 |
| 08/14/2026 21:57 | 19 | 68.43 |
| 08/14/2026 21:57 | 100 | 68.43 |
| 08/14/2026 21:57 | 75 | 68.43 |
| 08/14/2026 21:57 | 100 | 68.43 |
| 08/14/2026 21:57 | 100 | 68.43 |
| 08/14/2026 21:57 | 54 | 68.43 |
| 08/14/2026 21:57 | 3 | 68.43 |
| 08/14/2026 21:57 | 1 | 68.43 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 100 | 68.42 |
| 08/14/2026 21:57 | 25 | 68.42 |
| 08/14/2026 21:57 | 50 | 68.41 |
| 08/14/2026 21:57 | 40 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 160 | 68.41 |
| 08/14/2026 21:57 | 200 | 68.41 |
| 08/14/2026 21:57 | 200 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 300 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 39 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 100 | 68.41 |
| 08/14/2026 21:57 | 179 | 68.385 |
| 08/14/2026 21:57 | 2 | 68.385 |
| 08/14/2026 21:57 | 100 | 68.40 |
| 08/14/2026 21:57 | 83 | 68.40 |
| 08/14/2026 21:57 | 1 | 68.41 |
| 08/14/2026 21:57 | 99 | 68.41 |
| 08/14/2026 21:57 | 6 | 68.41 |
| 08/14/2026 21:57 | 11 | 68.39 |
| 08/14/2026 21:57 | 50 | 68.39 |
| 08/14/2026 21:57 | 1 | 68.39 |
| 08/14/2026 21:57 | 6 | 68.39 |
| 08/14/2026 21:57 | 9 | 68.39 |
| 08/14/2026 21:57 | 6 | 68.38 |
| 08/14/2026 21:56 | 100 | 68.37 |
| 08/14/2026 21:56 | 350 | 68.37 |
| 08/14/2026 21:56 | 9 | 68.37 |
| 08/14/2026 21:56 | 100 | 68.34 |
| 08/14/2026 21:56 | 100 | 68.34 |
| 08/14/2026 21:56 | 100 | 68.34 |
| 08/14/2026 21:56 | 100 | 68.34 |
| 08/14/2026 21:56 | 100 | 68.33 |
| 08/14/2026 21:56 | 99 | 68.33 |
| 08/14/2026 21:56 | 1 | 68.33 |
| 08/14/2026 21:56 | 6 | 68.33 |
| 08/14/2026 21:56 | 50 | 68.32 |
| 08/14/2026 21:56 | 60 | 68.32 |
| 08/14/2026 21:56 | 38 | 68.31 |
| 08/14/2026 21:56 | 6 | 68.31 |
| 08/14/2026 21:56 | 16 | 68.29 |
| 08/14/2026 21:56 | 100 | 68.29 |
| 08/14/2026 21:56 | 100 | 68.29 |
| 08/14/2026 21:56 | 50 | 68.29 |
| 08/14/2026 21:56 | 176 | 68.29 |
| 08/14/2026 21:56 | 100 | 68.31 |
| 08/14/2026 21:56 | 200 | 68.31 |
| 08/14/2026 21:56 | 6 | 68.31 |
| 08/14/2026 21:56 | 4 | 68.31 |
| 08/14/2026 21:56 | 1 | 68.31 |
| 08/14/2026 21:56 | 50 | 68.31 |
| 08/14/2026 21:56 | 1 | 68.31 |
| 08/14/2026 21:56 | 20 | 68.30 |
| 08/14/2026 21:56 | 30 | 68.30 |
| 08/14/2026 21:56 | 26 | 68.30 |
| 08/14/2026 21:56 | 20 | 68.30 |
| 08/14/2026 21:56 | 20 | 68.295 |
| 08/14/2026 21:56 | 2 | 68.295 |
| 08/14/2026 21:56 | 1 | 68.29 |
| 08/14/2026 21:56 | 56 | 68.29 |
| 08/14/2026 21:56 | 1 | 68.30 |
| 08/14/2026 21:56 | 100 | 68.30 |
| 08/14/2026 21:56 | 24 | 68.30 |
| 08/14/2026 21:56 | 1 | 68.31 |
| 08/14/2026 21:56 | 299 | 68.31 |
| 08/14/2026 21:56 | 10 | 68.31 |
| 08/14/2026 21:56 | 100 | 68.31 |
| 08/14/2026 21:56 | 10 | 68.31 |
| 08/14/2026 21:56 | 100 | 68.31 |
| 08/14/2026 21:56 | 3 | 68.31 |
| 08/14/2026 21:56 | 94 | 68.31 |
| 08/14/2026 21:56 | 1 | 68.315 |
| 08/14/2026 21:56 | 6 | 68.31 |
| 08/14/2026 21:56 | 20 | 68.33 |
| 08/14/2026 21:55 | 20 | 68.33 |
| 08/14/2026 21:55 | 62 | 68.34 |
| 08/14/2026 21:55 | 40 | 68.35 |
| 08/14/2026 21:55 | 100 | 68.36 |
| 08/14/2026 21:55 | 100 | 68.36 |
| 08/14/2026 21:55 | 100 | 68.36 |
| 08/14/2026 21:55 | 10 | 68.36 |
| 08/14/2026 21:55 | 100 | 68.36 |
| 08/14/2026 21:55 | 53 | 68.37 |
| 08/14/2026 21:55 | 1 | 68.37 |
| 08/14/2026 21:55 | 2 | 68.38 |
| 08/14/2026 21:55 | 59 | 68.38 |
| 08/14/2026 21:55 | 90 | 68.38 |
| 08/14/2026 21:55 | 10 | 68.38 |
| 08/14/2026 21:55 | 39 | 68.38 |
| 08/14/2026 21:55 | 34 | 68.39 |
| 08/14/2026 21:55 | 72 | 68.40 |
| 08/14/2026 21:55 | 28 | 68.40 |
| 08/14/2026 21:55 | 72 | 68.40 |
| 08/14/2026 21:55 | 8 | 68.40 |
| 08/14/2026 21:55 | 20 | 68.40 |
| 08/14/2026 21:55 | 100 | 68.40 |
| 08/14/2026 21:55 | 50 | 68.40 |
| 08/14/2026 21:55 | 100 | 68.40 |
| 08/14/2026 21:55 | 100 | 68.41 |
| 08/14/2026 21:55 | 3 | 68.41 |
| 08/14/2026 21:55 | 28 | 68.41 |
| 08/14/2026 21:55 | 15 | 68.41 |
| 08/14/2026 21:55 | 147 | 68.41 |
| 08/14/2026 21:55 | 28 | 68.41 |
| 08/14/2026 21:55 | 7 | 68.41 |
| 08/14/2026 21:55 | 100 | 68.42 |
| 08/14/2026 21:55 | 59 | 68.42 |
| 08/14/2026 21:55 | 11 | 68.42 |
| 08/14/2026 21:55 | 80 | 68.42 |
| 08/14/2026 21:55 | 50 | 68.42 |
| 08/14/2026 21:55 | 174 | 68.42 |
| 08/14/2026 21:55 | 100 | 68.42 |
| 08/14/2026 21:55 | 10 | 68.42 |
| 08/14/2026 21:55 | 100 | 68.42 |
| 08/14/2026 21:55 | 200 | 68.42 |
| 08/14/2026 21:55 | 20 | 68.43 |
| 08/14/2026 21:55 | 2 | 68.46 |
| 08/14/2026 21:55 | 1 | 68.46 |
| 08/14/2026 21:55 | 100 | 68.45 |
| 08/14/2026 21:55 | 20 | 68.45 |
| 08/14/2026 21:55 | 1 | 68.45 |
| 08/14/2026 21:55 | 66 | 68.45 |
| 08/14/2026 21:55 | 119 | 68.45 |
| 08/14/2026 21:55 | 20 | 68.44 |
| 08/14/2026 21:55 | 8 | 68.43 |
| 08/14/2026 21:55 | 2 | 68.43 |
| 08/14/2026 21:55 | 100 | 68.42 |
| 08/14/2026 21:55 | 67 | 68.42 |
| 08/14/2026 21:55 | 33 | 68.42 |
| 08/14/2026 21:55 | 100 | 68.42 |
| 08/14/2026 21:55 | 100 | 68.42 |
| 08/14/2026 21:55 | 66 | 68.42 |
| 08/14/2026 21:55 | 34 | 68.42 |
| 08/14/2026 21:55 | 80 | 68.41 |
| 08/14/2026 21:55 | 20 | 68.41 |
| 08/14/2026 21:55 | 100 | 68.41 |
| 08/14/2026 21:55 | 100 | 68.41 |
| 08/14/2026 21:55 | 5 | 68.40 |
| 08/14/2026 21:55 | 25 | 68.40 |
| 08/14/2026 21:55 | 100 | 68.39 |
| 08/14/2026 21:55 | 6 | 68.39 |
| 08/14/2026 21:55 | 10 | 68.40 |
| 08/14/2026 21:55 | 53 | 68.40 |
| 08/14/2026 21:55 | 7 | 68.40 |
| 08/14/2026 21:55 | 1 | 68.41 |
| 08/14/2026 21:55 | 49 | 68.41 |
| 08/14/2026 21:55 | 19 | 68.41 |
| 08/14/2026 21:55 | 34 | 68.41 |
| 08/14/2026 21:54 | 100 | 68.43 |
| 08/14/2026 21:54 | 12 | 68.43 |
| 08/14/2026 21:54 | 100 | 68.44 |
| 08/14/2026 21:54 | 8 | 68.44 |
| 08/14/2026 21:54 | 99 | 68.46 |
| 08/14/2026 21:54 | 96 | 68.46 |
| 08/14/2026 21:54 | 10 | 68.46 |
| 08/14/2026 21:54 | 1 | 68.46 |
| 08/14/2026 21:54 | 1 | 68.475 |
| 08/14/2026 21:54 | 1 | 68.49 |
| 08/14/2026 21:54 | 1 | 68.49 |
| 08/14/2026 21:53 | 179 | 68.48 |
| 08/14/2026 21:53 | 18 | 68.47 |
| 08/14/2026 21:53 | 2 | 68.47 |
| 08/14/2026 21:53 | 50 | 68.47 |
| 08/14/2026 21:53 | 20 | 68.46 |
| 08/14/2026 21:53 | 6 | 68.45 |
| 08/14/2026 21:53 | 6 | 68.45 |
| 08/14/2026 21:53 | 6 | 68.45 |
| 08/14/2026 21:53 | 5 | 68.45 |
| 08/14/2026 21:53 | 75 | 68.44 |
| 08/14/2026 21:53 | 28 | 68.44 |
| 08/14/2026 21:53 | 1 | 68.44 |
| 08/14/2026 21:53 | 100 | 68.44 |
| 08/14/2026 21:53 | 45 | 68.45 |
| 08/14/2026 21:53 | 55 | 68.45 |
| 08/14/2026 21:53 | 129 | 68.445 |
| 08/14/2026 21:53 | 100 | 68.445 |
| 08/14/2026 21:53 | 100 | 68.445 |
| 08/14/2026 21:53 | 38 | 68.45 |
| 08/14/2026 21:53 | 50 | 68.45 |
| 08/14/2026 21:53 | 36 | 68.46 |
| 08/14/2026 21:53 | 12 | 68.46 |
| 08/14/2026 21:53 | 1 | 68.46 |
| 08/14/2026 21:53 | 29 | 68.48 |
| 08/14/2026 21:53 | 3 | 68.48 |
| 08/14/2026 21:53 | 100 | 68.48 |
| 08/14/2026 21:53 | 100 | 68.49 |
| 08/14/2026 21:52 | 95 | 68.52 |
| 08/14/2026 21:52 | 5 | 68.52 |
| 08/14/2026 21:52 | 100 | 68.51 |
| 08/14/2026 21:52 | 8 | 68.51 |
| 08/14/2026 21:52 | 2 | 68.51 |
| 08/14/2026 21:52 | 100 | 68.50 |
| 08/14/2026 21:52 | 100 | 68.49 |
| 08/14/2026 21:52 | 24 | 68.49 |
| 08/14/2026 21:52 | 76 | 68.49 |
| 08/14/2026 21:52 | 100 | 68.49 |
| 08/14/2026 21:52 | 24 | 68.49 |
| 08/14/2026 21:52 | 200 | 68.49 |
| 08/14/2026 21:52 | 90 | 68.47 |
| 08/14/2026 21:52 | 10 | 68.47 |
| 08/14/2026 21:52 | 10 | 68.47 |
| 08/14/2026 21:52 | 50 | 68.47 |
| 08/14/2026 21:52 | 100 | 68.47 |
| 08/14/2026 21:52 | 1700 | 68.47 |
| 08/14/2026 21:52 | 100 | 68.47 |
| 08/14/2026 21:52 | 3 | 68.47 |
| 08/14/2026 21:52 | 20 | 68.48 |
| 08/14/2026 21:52 | 5 | 68.48 |
| 08/14/2026 21:52 | 180 | 68.48 |
| 08/14/2026 21:52 | 120 | 68.48 |
| 08/14/2026 21:52 | 50 | 68.50 |
| 08/14/2026 21:52 | 100 | 68.50 |
| 08/14/2026 21:52 | 100 | 68.49 |
| 08/14/2026 21:52 | 500 | 68.49 |
| 08/14/2026 21:52 | 50 | 68.49 |
| 08/14/2026 21:52 | 5 | 68.49 |
| 08/14/2026 21:52 | 14 | 68.49 |
| 08/14/2026 21:52 | 20 | 68.49 |
| 08/14/2026 21:51 | 300 | 68.50 |
| 08/14/2026 21:51 | 10 | 68.50 |
| 08/14/2026 21:51 | 1 | 68.53 |
| 08/14/2026 21:51 | 359 | 68.53 |
| 08/14/2026 21:51 | 174 | 68.51 |
| 08/14/2026 21:51 | 100 | 68.51 |
| 08/14/2026 21:51 | 20 | 68.51 |
| 08/14/2026 21:51 | 3 | 68.51 |
| 08/14/2026 21:51 | 3 | 68.51 |
| 08/14/2026 21:51 | 100 | 68.51 |
| 08/14/2026 21:51 | 1 | 68.52 |
| 08/14/2026 21:51 | 100 | 68.52 |
| 08/14/2026 21:51 | 100 | 68.52 |
| 08/14/2026 21:51 | 1 | 68.54 |
| 08/14/2026 21:51 | 10 | 68.53 |
| 08/14/2026 21:51 | 100 | 68.52 |
| 08/14/2026 21:51 | 26 | 68.52 |
| 08/14/2026 21:51 | 20 | 68.50 |
| 08/14/2026 21:50 | 10 | 68.48 |
| 08/14/2026 21:50 | 10 | 68.46 |
| 08/14/2026 21:50 | 100 | 68.45 |
| 08/14/2026 21:50 | 100 | 68.44 |
| 08/14/2026 21:50 | 10 | 68.44 |
| 08/14/2026 21:50 | 8 | 68.40 |
| 08/14/2026 21:50 | 2 | 68.40 |
| 08/14/2026 21:50 | 5 | 68.38 |
| 08/14/2026 21:50 | 27 | 68.36 |
| 08/14/2026 21:50 | 30 | 68.37 |
| 08/14/2026 21:50 | 5 | 68.38 |
| 08/14/2026 21:50 | 20 | 68.39 |
| 08/14/2026 21:50 | 80 | 68.39 |
| 08/14/2026 21:50 | 100 | 68.39 |
| 08/14/2026 21:50 | 10 | 68.39 |
| 08/14/2026 21:50 | 97 | 68.37 |
| 08/14/2026 21:50 | 5 | 68.36 |
| 08/14/2026 21:50 | 100 | 68.36 |
| 08/14/2026 21:50 | 100 | 68.36 |
| 08/14/2026 21:50 | 100 | 68.36 |
| 08/14/2026 21:50 | 3 | 68.33 |
| 08/14/2026 21:50 | 20 | 68.34 |
| 08/14/2026 21:49 | 3 | 68.35 |
| 08/14/2026 21:49 | 62 | 68.36 |
| 08/14/2026 21:49 | 138 | 68.36 |
| 08/14/2026 21:49 | 277 | 68.36 |
| 08/14/2026 21:49 | 800 | 68.36 |
| 08/14/2026 21:49 | 100 | 68.36 |
| 08/14/2026 21:49 | 538 | 68.36 |
| 08/14/2026 21:49 | 643 | 68.36 |
| 08/14/2026 21:49 | 542 | 68.36 |
| 08/14/2026 21:49 | 50 | 68.36 |
| 08/14/2026 21:49 | 50 | 68.36 |
| 08/14/2026 21:49 | 1 | 68.36 |
| 08/14/2026 21:49 | 100 | 68.39 |
| 08/14/2026 21:49 | 227 | 68.375 |
| 08/14/2026 21:49 | 3 | 68.38 |
| 08/14/2026 21:49 | 40 | 68.38 |
| 08/14/2026 21:49 | 20 | 68.38 |
| 08/14/2026 21:49 | 100 | 68.38 |
| 08/14/2026 21:49 | 10 | 68.37 |
| 08/14/2026 21:49 | 100 | 68.37 |
| 08/14/2026 21:49 | 15 | 68.36 |
| 08/14/2026 21:49 | 20 | 68.36 |
| 08/14/2026 21:49 | 4 | 68.35 |
| 08/14/2026 21:49 | 3 | 68.35 |
| 08/14/2026 21:49 | 2 | 68.34 |
| 08/14/2026 21:49 | 20 | 68.335 |
| 08/14/2026 21:48 | 3 | 68.35 |
| 08/14/2026 21:48 | 100 | 68.34 |
| 08/14/2026 21:48 | 1 | 68.335 |
| 08/14/2026 21:48 | 20 | 68.34 |
| 08/14/2026 21:48 | 96 | 68.34 |
| 08/14/2026 21:48 | 5 | 68.34 |
| 08/14/2026 21:48 | 80 | 68.32 |
| 08/14/2026 21:48 | 9 | 68.32 |
| 08/14/2026 21:48 | 20 | 68.32 |
| 08/14/2026 21:48 | 71 | 68.32 |
| 08/14/2026 21:48 | 26 | 68.32 |
| 08/14/2026 21:48 | 100 | 68.32 |
| 08/14/2026 21:48 | 28 | 68.32 |
| 08/14/2026 21:48 | 72 | 68.32 |
| 08/14/2026 21:48 | 50 | 68.33 |
| 08/14/2026 21:48 | 3 | 68.34 |
| 08/14/2026 21:48 | 15 | 68.34 |
| 08/14/2026 21:48 | 3600 | 68.36 |
| 08/14/2026 21:48 | 1 | 68.37 |
| 08/14/2026 21:48 | 200 | 68.37 |
| 08/14/2026 21:48 | 20 | 68.365 |
| 08/14/2026 21:48 | 44 | 68.35 |
| 08/14/2026 21:48 | 1 | 68.35 |
| 08/14/2026 21:48 | 300 | 68.365 |
| 08/14/2026 21:47 | 100 | 68.37 |
| 08/14/2026 21:47 | 100 | 68.37 |
| 08/14/2026 21:47 | 3 | 68.36 |
| 08/14/2026 21:47 | 8 | 68.36 |
| 08/14/2026 21:47 | 3 | 68.36 |
| 08/14/2026 21:47 | 10 | 68.36 |
| 08/14/2026 21:47 | 4 | 68.36 |
| 08/14/2026 21:47 | 44 | 68.33 |
| 08/14/2026 21:47 | 1 | 68.33 |
| 08/14/2026 21:47 | 5 | 68.33 |
| 08/14/2026 21:47 | 100 | 68.33 |
| 08/14/2026 21:47 | 1 | 68.33 |
| 08/14/2026 21:47 | 28 | 68.33 |
| 08/14/2026 21:47 | 2 | 68.33 |
| 08/14/2026 21:47 | 3 | 68.34 |
| 08/14/2026 21:47 | 7 | 68.35 |
| 08/14/2026 21:47 | 2 | 68.36 |
| 08/14/2026 21:47 | 7 | 68.36 |
| 08/14/2026 21:47 | 100 | 68.37 |
| 08/14/2026 21:47 | 100 | 68.37 |
| 08/14/2026 21:47 | 100 | 68.37 |
| 08/14/2026 21:46 | 100 | 68.38 |
| 08/14/2026 21:46 | 4 | 68.38 |
| 08/14/2026 21:46 | 1 | 68.38 |
| 08/14/2026 21:46 | 1 | 68.38 |
| 08/14/2026 21:46 | 2 | 68.37 |
| 08/14/2026 21:46 | 3 | 68.37 |
| 08/14/2026 21:46 | 10 | 68.37 |
| 08/14/2026 21:46 | 4 | 68.36 |
| 08/14/2026 21:46 | 1 | 68.36 |
| 08/14/2026 21:46 | 2 | 68.35 |
| 08/14/2026 21:45 | 2 | 68.35 |
| 08/14/2026 21:45 | 10 | 68.35 |
| 08/14/2026 21:45 | 1 | 68.34 |
| 08/14/2026 21:45 | 1 | 68.34 |
| 08/14/2026 21:45 | 50 | 68.34 |
| 08/14/2026 21:45 | 4 | 68.34 |
| 08/14/2026 21:45 | 9 | 68.34 |
| 08/14/2026 21:45 | 2 | 68.34 |
| 08/14/2026 21:45 | 1 | 68.33 |
| 08/14/2026 21:45 | 100 | 68.33 |
| 08/14/2026 21:44 | 20 | 68.34 |
| 08/14/2026 21:44 | 17 | 68.33 |
| 08/14/2026 21:44 | 2 | 68.33 |
| 08/14/2026 21:44 | 4 | 68.33 |
| 08/14/2026 21:44 | 14 | 68.33 |
| 08/14/2026 21:44 | 18 | 68.33 |
| 08/14/2026 21:44 | 2 | 68.33 |
| 08/14/2026 21:44 | 1 | 68.33 |
| 08/14/2026 21:44 | 91 | 68.33 |
| 08/14/2026 21:44 | 7 | 68.33 |
| 08/14/2026 21:44 | 2 | 68.32 |
| 08/14/2026 21:44 | 2 | 68.33 |
| 08/14/2026 21:44 | 2 | 68.32 |
| 08/14/2026 21:44 | 2 | 68.32 |
| 08/14/2026 21:44 | 1 | 68.32 |
| 08/14/2026 21:44 | 7 | 68.32 |
| 08/14/2026 21:44 | 12 | 68.32 |
| 08/14/2026 21:44 | 1 | 68.32 |
| 08/14/2026 21:44 | 45 | 68.31 |
| 08/14/2026 21:44 | 55 | 68.31 |
| 08/14/2026 21:44 | 20 | 68.31 |
| 08/14/2026 21:44 | 32 | 68.31 |
| 08/14/2026 21:44 | 68 | 68.31 |
| 08/14/2026 21:44 | 8 | 68.31 |
| 08/14/2026 21:44 | 100 | 68.30 |
| 08/14/2026 21:44 | 2 | 68.30 |
| 08/14/2026 21:44 | 4 | 68.30 |
| 08/14/2026 21:44 | 11 | 68.30 |
| 08/14/2026 21:44 | 23 | 68.30 |
| 08/14/2026 21:44 | 31 | 68.30 |
| 08/14/2026 21:43 | 2 | 68.27 |
| 08/14/2026 21:43 | 1 | 68.28 |
| 08/14/2026 21:43 | 37 | 68.28 |
| 08/14/2026 21:43 | 15 | 68.28 |
| 08/14/2026 21:43 | 23 | 68.28 |
| 08/14/2026 21:43 | 17 | 68.28 |
| 08/14/2026 21:43 | 20 | 68.28 |
| 08/14/2026 21:43 | 5 | 68.29 |
| 08/14/2026 21:43 | 6 | 68.29 |
| 08/14/2026 21:43 | 20 | 68.29 |
| 08/14/2026 21:43 | 40 | 68.29 |
| 08/14/2026 21:43 | 60 | 68.29 |
| 08/14/2026 21:43 | 100 | 68.29 |
| 08/14/2026 21:43 | 30 | 68.29 |
| 08/14/2026 21:42 | 20 | 68.31 |
| 08/14/2026 21:42 | 3 | 68.31 |
| 08/14/2026 21:42 | 7 | 68.31 |
| 08/14/2026 21:42 | 20 | 68.31 |
| 08/14/2026 21:42 | 20 | 68.31 |
| 08/14/2026 21:42 | 25 | 68.33 |
| 08/14/2026 21:42 | 1 | 68.345 |
| 08/14/2026 21:42 | 16 | 68.36 |
| 08/14/2026 21:42 | 20 | 68.35 |
| 08/14/2026 21:42 | 31 | 68.34 |
| 08/14/2026 21:42 | 69 | 68.34 |
| 08/14/2026 21:42 | 2 | 68.34 |
| 08/14/2026 21:42 | 3 | 68.33 |
| 08/14/2026 21:42 | 2 | 68.33 |
| 08/14/2026 21:42 | 2 | 68.33 |
| 08/14/2026 21:42 | 5 | 68.33 |
| 08/14/2026 21:42 | 50 | 68.33 |
| 08/14/2026 21:42 | 93 | 68.33 |
| 08/14/2026 21:42 | 20 | 68.32 |
| 08/14/2026 21:41 | 175 | 68.32 |
| 08/14/2026 21:41 | 2 | 68.32 |
| 08/14/2026 21:41 | 6 | 68.32 |
| 08/14/2026 21:41 | 100 | 68.32 |
| 08/14/2026 21:41 | 1 | 68.33 |
| 08/14/2026 21:41 | 80 | 68.35 |
| 08/14/2026 21:41 | 20 | 68.345 |
| 08/14/2026 21:41 | 25 | 68.345 |
| 08/14/2026 21:41 | 17 | 68.345 |
| 08/14/2026 21:41 | 6 | 68.345 |
| 08/14/2026 21:41 | 2 | 68.345 |
| 08/14/2026 21:40 | 6 | 68.36 |
| 08/14/2026 21:40 | 1 | 68.36 |
| 08/14/2026 21:40 | 1 | 68.36 |
| 08/14/2026 21:40 | 2 | 68.34 |
| 08/14/2026 21:40 | 1 | 68.34 |
| 08/14/2026 21:40 | 2 | 68.34 |
| 08/14/2026 21:40 | 3 | 68.34 |
| 08/14/2026 21:40 | 145 | 68.34 |
| 08/14/2026 21:40 | 27 | 68.34 |
| 08/14/2026 21:40 | 2 | 68.34 |
| 08/14/2026 21:40 | 2 | 68.34 |
| 08/14/2026 21:40 | 1 | 68.34 |
| 08/14/2026 21:40 | 38 | 68.34 |
| 08/14/2026 21:40 | 127 | 68.34 |
| 08/14/2026 21:39 | 2 | 68.33 |
| 08/14/2026 21:39 | 1 | 68.33 |
| 08/14/2026 21:39 | 50 | 68.32 |
| 08/14/2026 21:39 | 50 | 68.32 |
| 08/14/2026 21:39 | 10 | 68.32 |
| 08/14/2026 21:39 | 100 | 68.32 |
| 08/14/2026 21:39 | 100 | 68.32 |
| 08/14/2026 21:39 | 1 | 68.35 |
| 08/14/2026 21:39 | 2 | 68.35 |
| 08/14/2026 21:39 | 1 | 68.34 |
| 08/14/2026 21:39 | 1 | 68.34 |
| 08/14/2026 21:39 | 10 | 68.33 |
| 08/14/2026 21:39 | 67 | 68.32 |
| 08/14/2026 21:39 | 100 | 68.32 |
| 08/14/2026 21:39 | 100 | 68.32 |
| 08/14/2026 21:39 | 100 | 68.32 |
| 08/14/2026 21:39 | 100 | 68.31 |
| 08/14/2026 21:39 | 36 | 68.31 |
| 08/14/2026 21:39 | 2 | 68.30 |
| 08/14/2026 21:39 | 2 | 68.30 |
| 08/14/2026 21:39 | 1 | 68.30 |
| 08/14/2026 21:39 | 1 | 68.30 |
| 08/14/2026 21:39 | 1 | 68.29 |
| 08/14/2026 21:38 | 20 | 68.28 |
| 08/14/2026 21:38 | 20 | 68.28 |
| 08/14/2026 21:38 | 1 | 68.28 |
| 08/14/2026 21:38 | 1 | 68.27 |
| 08/14/2026 21:38 | 5 | 68.27 |
| 08/14/2026 21:38 | 3 | 68.27 |
| 08/14/2026 21:38 | 1 | 68.28 |
| 08/14/2026 21:38 | 20 | 68.28 |
| 08/14/2026 21:38 | 1 | 68.28 |
| 08/14/2026 21:38 | 5 | 68.28 |
| 08/14/2026 21:38 | 1 | 68.28 |
| 08/14/2026 21:38 | 1 | 68.28 |
| 08/14/2026 21:38 | 100 | 68.31 |
| 08/14/2026 21:38 | 4 | 68.31 |
| 08/14/2026 21:38 | 3 | 68.31 |
| 08/14/2026 21:38 | 5 | 68.31 |
| 08/14/2026 21:37 | 2 | 68.30 |
| 08/14/2026 21:37 | 1 | 68.30 |
| 08/14/2026 21:37 | 155 | 68.30 |
| 08/14/2026 21:37 | 10 | 68.30 |
| 08/14/2026 21:37 | 10 | 68.30 |
| 08/14/2026 21:37 | 20 | 68.29 |
| 08/14/2026 21:37 | 7 | 68.29 |
| 08/14/2026 21:37 | 9 | 68.28 |
| 08/14/2026 21:37 | 10 | 68.28 |
| 08/14/2026 21:37 | 77 | 68.27 |
| 08/14/2026 21:37 | 20 | 68.27 |
| 08/14/2026 21:35 | 29 | 68.25 |
| 08/14/2026 21:35 | 11 | 68.25 |
| 08/14/2026 21:35 | 2 | 68.26 |
| 08/14/2026 21:35 | 1 | 68.27 |
| 08/14/2026 21:35 | 1 | 68.27 |
| 08/14/2026 21:35 | 40 | 68.27 |
| 08/14/2026 21:35 | 2 | 68.27 |
| 08/14/2026 21:35 | 11 | 68.29 |
| 08/14/2026 21:35 | 20 | 68.29 |
| 08/14/2026 21:35 | 5 | 68.29 |
| 08/14/2026 21:35 | 200 | 68.29 |
| 08/14/2026 21:35 | 99 | 68.29 |
| 08/14/2026 21:35 | 2 | 68.28 |
| 08/14/2026 21:35 | 100 | 68.28 |
| 08/14/2026 21:35 | 20 | 68.28 |
| 08/14/2026 21:35 | 100 | 68.28 |
| 08/14/2026 21:34 | 100 | 68.26 |
| 08/14/2026 21:34 | 2 | 68.26 |
| 08/14/2026 21:34 | 5 | 68.26 |
| 08/14/2026 21:34 | 26 | 68.25 |
| 08/14/2026 21:34 | 20 | 68.25 |
| 08/14/2026 21:34 | 100 | 68.24 |
| 08/14/2026 21:34 | 1 | 68.25 |
| 08/14/2026 21:34 | 10 | 68.25 |
| 08/14/2026 21:34 | 10 | 68.25 |
| 08/14/2026 21:34 | 39 | 68.24 |
| 08/14/2026 21:34 | 1 | 68.24 |
| 08/14/2026 21:32 | 20 | 68.24 |
| 08/14/2026 21:32 | 98 | 68.25 |
| 08/14/2026 21:32 | 15 | 68.25 |
| 08/14/2026 21:32 | 10 | 68.25 |
| 08/14/2026 21:32 | 100 | 68.25 |
| 08/14/2026 21:32 | 30 | 68.25 |
| 08/14/2026 21:32 | 4 | 68.26 |
| 08/14/2026 21:32 | 5 | 68.26 |
| 08/14/2026 21:32 | 10 | 68.26 |
| 08/14/2026 21:32 | 100 | 68.26 |
| 08/14/2026 21:32 | 65 | 68.27 |
| 08/14/2026 21:32 | 90 | 68.27 |
| 08/14/2026 21:32 | 11 | 68.27 |
| 08/14/2026 21:32 | 19 | 68.27 |
| 08/14/2026 21:31 | 100 | 68.29 |
| 08/14/2026 21:30 | 4 | 68.29 |
| 08/14/2026 21:30 | 7 | 68.29 |
| 08/14/2026 21:30 | 3 | 68.30 |
| 08/14/2026 21:30 | 1 | 68.30 |
| 08/14/2026 21:30 | 100 | 68.30 |
| 08/14/2026 21:30 | 100 | 68.31 |
| 08/14/2026 21:30 | 1 | 68.31 |
| 08/14/2026 21:30 | 100 | 68.32 |
| 08/14/2026 21:30 | 5 | 68.33 |
| 08/14/2026 21:30 | 21 | 68.33 |
| 08/14/2026 21:30 | 8 | 68.33 |
| 08/14/2026 21:30 | 2 | 68.33 |
| 08/14/2026 21:30 | 1 | 68.32 |
| 08/14/2026 21:30 | 90 | 68.32 |
| 08/14/2026 21:30 | 10 | 68.32 |
| 08/14/2026 21:30 | 100 | 68.32 |
| 08/14/2026 21:30 | 5 | 68.32 |
| 08/14/2026 21:30 | 8 | 68.31 |
| 08/14/2026 21:30 | 1 | 68.31 |
| 08/14/2026 21:30 | 2 | 68.30 |
| 08/14/2026 21:30 | 151 | 68.30 |
| 08/14/2026 21:30 | 1 | 68.30 |
| 08/14/2026 21:30 | 3 | 68.30 |
| 08/14/2026 21:30 | 1 | 68.30 |
| 08/14/2026 21:30 | 2 | 68.30 |
| 08/14/2026 21:30 | 1 | 68.30 |
| 08/14/2026 21:29 | 1 | 68.30 |
| 08/14/2026 21:29 | 98 | 68.30 |
| 08/14/2026 21:29 | 2 | 68.30 |
| 08/14/2026 21:29 | 25 | 68.285 |
| 08/14/2026 21:29 | 25 | 68.285 |
| 08/14/2026 21:28 | 5 | 68.275 |
| 08/14/2026 21:28 | 1 | 68.29 |
| 08/14/2026 21:27 | 1 | 68.27 |
| 08/14/2026 21:27 | 1 | 68.26 |
| 08/14/2026 21:27 | 100 | 68.26 |
| 08/14/2026 21:26 | 1 | 68.24 |
| 08/14/2026 21:26 | 100 | 68.24 |
| 08/14/2026 21:26 | 5 | 68.24 |
| 08/14/2026 21:26 | 31 | 68.24 |
| 08/14/2026 21:26 | 1 | 68.24 |
| 08/14/2026 21:26 | 2 | 68.25 |
| 08/14/2026 21:26 | 2 | 68.25 |
| 08/14/2026 21:26 | 2 | 68.27 |
| 08/14/2026 21:26 | 19 | 68.29 |
| 08/14/2026 21:26 | 1 | 68.29 |
| 08/14/2026 21:26 | 5 | 68.28 |
| 08/14/2026 21:26 | 2 | 68.28 |
| 08/14/2026 21:26 | 1 | 68.28 |
| 08/14/2026 21:26 | 1 | 68.28 |
| 08/14/2026 21:26 | 20 | 68.27 |
| 08/14/2026 21:26 | 18 | 68.27 |
| 08/14/2026 21:25 | 6 | 68.26 |
| 08/14/2026 21:25 | 1 | 68.26 |
| 08/14/2026 21:25 | 4 | 68.25 |
| 08/14/2026 21:25 | 4 | 68.25 |
| 08/14/2026 21:25 | 17 | 68.25 |
| 08/14/2026 21:25 | 32 | 68.24 |
| 08/14/2026 21:25 | 2 | 68.24 |
| 08/14/2026 21:25 | 1 | 68.24 |
| 08/14/2026 21:25 | 1 | 68.23 |
| 08/14/2026 21:25 | 2 | 68.23 |
| 08/14/2026 21:25 | 2 | 68.23 |
| 08/14/2026 21:25 | 1 | 68.23 |
| 08/14/2026 21:25 | 1 | 68.22 |
| 08/14/2026 21:25 | 1 | 68.21 |
| 08/14/2026 21:25 | 1 | 68.21 |
| 08/14/2026 21:25 | 2 | 68.21 |
| 08/14/2026 21:25 | 62 | 68.19 |
| 08/14/2026 21:25 | 38 | 68.19 |
| 08/14/2026 21:25 | 2 | 68.19 |
| 08/14/2026 21:25 | 6 | 68.18 |
| 08/14/2026 21:25 | 3 | 68.18 |
| 08/14/2026 21:25 | 28 | 68.18 |
| 08/14/2026 21:25 | 20 | 68.17 |
| 08/14/2026 21:25 | 2 | 68.17 |
| 08/14/2026 21:25 | 1 | 68.17 |
| 08/14/2026 21:24 | 1 | 68.17 |
| 08/14/2026 21:24 | 1 | 68.17 |
| 08/14/2026 21:24 | 1 | 68.17 |
| 08/14/2026 21:23 | 100 | 68.17 |
| 08/14/2026 21:23 | 5 | 68.17 |
| 08/14/2026 21:23 | 100 | 68.17 |
| 08/14/2026 21:23 | 4 | 68.16 |
| 08/14/2026 21:23 | 1 | 68.15 |
| 08/14/2026 21:23 | 14 | 68.16 |
| 08/14/2026 21:23 | 86 | 68.16 |
| 08/14/2026 21:23 | 5 | 68.16 |
| 08/14/2026 21:23 | 20 | 68.165 |
| 08/14/2026 21:23 | 5 | 68.16 |
| 08/14/2026 21:23 | 15 | 68.16 |
| 08/14/2026 21:23 | 28 | 68.16 |
| 08/14/2026 21:23 | 1 | 68.17 |
| 08/14/2026 21:23 | 1 | 68.17 |
| 08/14/2026 21:23 | 15 | 68.17 |
| 08/14/2026 21:23 | 1 | 68.18 |
| 08/14/2026 21:23 | 5 | 68.18 |
| 08/14/2026 21:23 | 10 | 68.18 |
| 08/14/2026 21:23 | 2 | 68.18 |
| 08/14/2026 21:23 | 15 | 68.18 |
| 08/14/2026 21:23 | 1 | 68.18 |
| 08/14/2026 21:23 | 10 | 68.19 |
| 08/14/2026 21:23 | 3 | 68.19 |
| 08/14/2026 21:23 | 1 | 68.19 |
| 08/14/2026 21:23 | 75 | 68.19 |
| 08/14/2026 21:23 | 20 | 68.19 |
| 08/14/2026 21:23 | 5 | 68.19 |
| 08/14/2026 21:23 | 97 | 68.19 |
| 08/14/2026 21:21 | 5 | 68.205 |
| 08/14/2026 21:21 | 20 | 68.21 |
| 08/14/2026 21:21 | 3 | 68.19 |
| 08/14/2026 21:21 | 5 | 68.20 |
| 08/14/2026 21:21 | 5 | 68.20 |
| 08/14/2026 21:20 | 1 | 68.21 |
| 08/14/2026 21:20 | 1 | 68.21 |
| 08/14/2026 21:20 | 5 | 68.22 |
| 08/14/2026 21:20 | 1 | 68.23 |
| 08/14/2026 21:20 | 50 | 68.23 |
| 08/14/2026 21:20 | 3 | 68.23 |
| 08/14/2026 21:20 | 1 | 68.23 |
| 08/14/2026 21:20 | 20 | 68.23 |
| 08/14/2026 21:20 | 50 | 68.23 |
| 08/14/2026 21:20 | 20 | 68.23 |
| 08/14/2026 21:20 | 44 | 68.24 |
| 08/14/2026 21:20 | 56 | 68.24 |
| 08/14/2026 21:20 | 4 | 68.24 |
| 08/14/2026 21:20 | 20 | 68.23 |
| 08/14/2026 21:19 | 2 | 68.22 |
| 08/14/2026 21:19 | 75 | 68.22 |
| 08/14/2026 21:19 | 25 | 68.22 |
| 08/14/2026 21:19 | 100 | 68.22 |
| 08/14/2026 21:19 | 25 | 68.22 |
| 08/14/2026 21:19 | 25 | 68.22 |
| 08/14/2026 21:19 | 25 | 68.22 |
| 08/14/2026 21:19 | 25 | 68.22 |
| 08/14/2026 21:18 | 50 | 68.22 |
| 08/14/2026 21:18 | 50 | 68.22 |
| 08/14/2026 21:18 | 100 | 68.235 |
| 08/14/2026 21:18 | 99 | 68.24 |
| 08/14/2026 21:17 | 100 | 68.24 |
| 08/14/2026 21:17 | 1 | 68.235 |
| 08/14/2026 21:17 | 78 | 68.25 |
| 08/14/2026 21:17 | 2 | 68.23 |
| 08/14/2026 21:17 | 1 | 68.23 |
| 08/14/2026 21:17 | 1 | 68.23 |
| 08/14/2026 21:17 | 1 | 68.23 |
| 08/14/2026 21:17 | 100 | 68.23 |
| 08/14/2026 21:17 | 20 | 68.22 |
| 08/14/2026 21:16 | 60 | 68.21 |
| 08/14/2026 21:16 | 20 | 68.21 |
| 08/14/2026 21:16 | 20 | 68.21 |
| 08/14/2026 21:16 | 21 | 68.20 |
| 08/14/2026 21:16 | 2 | 68.20 |
| 08/14/2026 21:16 | 8 | 68.20 |
| 08/14/2026 21:16 | 2 | 68.21 |
| 08/14/2026 21:16 | 100 | 68.22 |
| 08/14/2026 21:15 | 60 | 68.24 |
| 08/14/2026 21:15 | 2 | 68.24 |
| 08/14/2026 21:15 | 9 | 68.24 |
| 08/14/2026 21:15 | 1 | 68.24 |
| 08/14/2026 21:15 | 1 | 68.22 |
| 08/14/2026 21:15 | 100 | 68.22 |
| 08/14/2026 21:15 | 100 | 68.21 |
| 08/14/2026 21:15 | 1 | 68.21 |
| 08/14/2026 21:15 | 100 | 68.21 |
| 08/14/2026 21:15 | 1 | 68.21 |
| 08/14/2026 21:15 | 5 | 68.21 |
| 08/14/2026 21:15 | 2 | 68.21 |
| 08/14/2026 21:15 | 2 | 68.20 |
| 08/14/2026 21:14 | 30 | 68.18 |
| 08/14/2026 21:13 | 80 | 68.18 |
| 08/14/2026 21:13 | 20 | 68.18 |
| 08/14/2026 21:13 | 15 | 68.16 |
| 08/14/2026 21:13 | 10 | 68.16 |
| 08/14/2026 21:12 | 6 | 68.19 |
| 08/14/2026 21:12 | 1 | 68.19 |
| 08/14/2026 21:12 | 2 | 68.18 |
| 08/14/2026 21:12 | 4 | 68.18 |
| 08/14/2026 21:12 | 9 | 68.18 |
| 08/14/2026 21:11 | 1 | 68.17 |
| 08/14/2026 21:11 | 2 | 68.17 |
| 08/14/2026 21:11 | 100 | 68.17 |
| 08/14/2026 21:11 | 1 | 68.17 |
| 08/14/2026 21:11 | 1 | 68.17 |
| 08/14/2026 21:11 | 20 | 68.13 |
| 08/14/2026 21:11 | 1 | 68.13 |
| 08/14/2026 21:11 | 17 | 68.13 |
| 08/14/2026 21:11 | 83 | 68.13 |
| 08/14/2026 21:10 | 1 | 68.14 |
| 08/14/2026 21:10 | 100 | 68.14 |
| 08/14/2026 21:10 | 5 | 68.14 |
| 08/14/2026 21:10 | 1 | 68.15 |
| 08/14/2026 21:10 | 50 | 68.15 |
| 08/14/2026 21:10 | 1 | 68.15 |
| 08/14/2026 21:10 | 100 | 68.15 |
| 08/14/2026 21:10 | 100 | 68.15 |
| 08/14/2026 21:10 | 300 | 68.17 |
| 08/14/2026 21:09 | 99 | 68.18 |
| 08/14/2026 21:09 | 1 | 68.18 |
| 08/14/2026 21:09 | 20 | 68.155 |
| 08/14/2026 21:09 | 1 | 68.17 |
| 08/14/2026 21:09 | 20 | 68.15 |
| 08/14/2026 21:08 | 5 | 68.16 |
| 08/14/2026 21:08 | 1 | 68.14 |
| 08/14/2026 21:08 | 1 | 68.14 |
| 08/14/2026 21:08 | 2 | 68.14 |
| 08/14/2026 21:08 | 73 | 68.13 |
| 08/14/2026 21:08 | 27 | 68.13 |
| 08/14/2026 21:08 | 9 | 68.13 |
| 08/14/2026 21:08 | 1 | 68.13 |
| 08/14/2026 21:08 | 1 | 68.12 |
| 08/14/2026 21:08 | 8 | 68.12 |
| 08/14/2026 21:08 | 2 | 68.12 |
| 08/14/2026 21:08 | 6 | 68.11 |
| 08/14/2026 21:08 | 1 | 68.11 |
| 08/14/2026 21:08 | 20 | 68.10 |
| 08/14/2026 21:08 | 1 | 68.10 |
| 08/14/2026 21:08 | 5 | 68.10 |
| 08/14/2026 21:08 | 3 | 68.10 |
| 08/14/2026 21:08 | 17 | 68.09 |
| 08/14/2026 21:08 | 1 | 68.09 |
| 08/14/2026 21:08 | 1 | 68.08 |
| 08/14/2026 21:08 | 1 | 68.08 |
| 08/14/2026 21:08 | 2 | 68.08 |
| 08/14/2026 21:07 | 25 | 68.06 |
| 08/14/2026 21:07 | 52 | 68.06 |
| 08/14/2026 21:07 | 25 | 68.06 |
| 08/14/2026 21:07 | 20 | 68.07 |
| 08/14/2026 21:06 | 25 | 68.06 |
| 08/14/2026 21:06 | 25 | 68.06 |
| 08/14/2026 21:06 | 1 | 68.07 |
| 08/14/2026 21:06 | 1 | 68.07 |
| 08/14/2026 21:06 | 94 | 68.07 |
| 08/14/2026 21:06 | 6 | 68.07 |
| 08/14/2026 21:06 | 25 | 68.055 |
| 08/14/2026 21:05 | 1 | 68.06 |
| 08/14/2026 21:05 | 100 | 68.06 |
| 08/14/2026 21:05 | 40 | 68.06 |
| 08/14/2026 21:05 | 60 | 68.06 |
| 08/14/2026 21:05 | 20 | 68.06 |
| 08/14/2026 21:05 | 20 | 68.06 |
| 08/14/2026 21:05 | 20 | 68.05 |
| 08/14/2026 21:04 | 98 | 68.05 |
| 08/14/2026 21:04 | 3 | 68.05 |
| 08/14/2026 21:04 | 10 | 68.05 |
| 08/14/2026 21:03 | 1 | 68.04 |
| 08/14/2026 21:03 | 80 | 68.04 |
| 08/14/2026 21:03 | 20 | 68.04 |
| 08/14/2026 21:03 | 13 | 68.03 |
| 08/14/2026 21:03 | 4 | 68.03 |
| 08/14/2026 21:03 | 98 | 68.03 |
| 08/14/2026 21:03 | 102 | 68.03 |
| 08/14/2026 21:03 | 1 | 68.03 |
| 08/14/2026 21:03 | 1 | 68.03 |
| 08/14/2026 21:03 | 100 | 68.03 |
| 08/14/2026 21:03 | 100 | 68.03 |
| 08/14/2026 21:03 | 40 | 68.01 |
| 08/14/2026 21:03 | 20 | 68.01 |
| 08/14/2026 21:02 | 1 | 68.02 |
| 08/14/2026 21:02 | 35 | 68.02 |
| 08/14/2026 21:02 | 100 | 68.02 |
| 08/14/2026 21:02 | 1 | 68.04 |
| 08/14/2026 21:02 | 18 | 68.03 |
| 08/14/2026 21:02 | 7 | 68.03 |
| 08/14/2026 21:02 | 15 | 68.04 |
| 08/14/2026 21:01 | 1 | 68.04 |
| 08/14/2026 21:01 | 50 | 68.04 |
| 08/14/2026 21:01 | 2 | 68.04 |
| 08/14/2026 21:01 | 3 | 68.04 |
| 08/14/2026 21:01 | 10 | 68.03 |
| 08/14/2026 21:01 | 25 | 68.015 |
| 08/14/2026 21:01 | 20 | 68.00 |
| 08/14/2026 21:01 | 50 | 68.00 |
| 08/14/2026 21:01 | 1 | 68.01 |
| 08/14/2026 21:01 | 1 | 68.01 |
| 08/14/2026 21:01 | 1 | 68.01 |
| 08/14/2026 21:01 | 100 | 68.01 |
| 08/14/2026 21:01 | 10 | 68.02 |
| 08/14/2026 21:00 | 2 | 68.05 |
| 08/14/2026 21:00 | 23 | 68.05 |
| 08/14/2026 21:00 | 1 | 68.05 |
| 08/14/2026 21:00 | 10 | 68.05 |
| 08/14/2026 21:00 | 1 | 68.04 |
| 08/14/2026 21:00 | 8 | 68.03 |
| 08/14/2026 21:00 | 1 | 68.03 |
| 08/14/2026 21:00 | 1 | 68.03 |
| 08/14/2026 21:00 | 1 | 68.03 |
| 08/14/2026 21:00 | 17 | 68.01 |
| 08/14/2026 21:00 | 100 | 68.00 |
| 08/14/2026 21:00 | 100 | 68.00 |
| 08/14/2026 21:00 | 2 | 68.00 |
| 08/14/2026 21:00 | 50 | 68.00 |
| 08/14/2026 21:00 | 1 | 68.00 |
| 08/14/2026 21:00 | 97 | 68.00 |
| 08/14/2026 21:00 | 17 | 68.00 |
| 08/14/2026 21:00 | 1 | 68.00 |
| 08/14/2026 20:58 | 22 | 67.99 |
| 08/14/2026 20:58 | 70 | 67.99 |
| 08/14/2026 20:58 | 8 | 67.99 |
| 08/14/2026 20:58 | 1 | 67.99 |
| 08/14/2026 20:58 | 66 | 67.99 |
| 08/14/2026 20:58 | 70 | 67.99 |
| 08/14/2026 20:58 | 4 | 67.99 |
| 08/14/2026 20:58 | 2 | 67.99 |
| 08/14/2026 20:58 | 5 | 67.99 |
| 08/14/2026 20:58 | 1 | 67.99 |
| 08/14/2026 20:58 | 50 | 67.97 |
| 08/14/2026 20:58 | 1 | 67.97 |
| 08/14/2026 20:58 | 59 | 67.98 |
| 08/14/2026 20:58 | 4 | 67.98 |
| 08/14/2026 20:56 | 30 | 67.97 |
| 08/14/2026 20:56 | 1 | 67.98 |
| 08/14/2026 20:56 | 15 | 67.96 |
| 08/14/2026 20:56 | 1 | 67.97 |
| 08/14/2026 20:56 | 1 | 67.97 |
| 08/14/2026 20:56 | 7 | 67.97 |
| 08/14/2026 20:56 | 17 | 67.97 |
| 08/14/2026 20:56 | 1 | 67.97 |
| 08/14/2026 20:56 | 1 | 67.97 |
| 08/14/2026 20:56 | 1 | 67.97 |
| 08/14/2026 20:56 | 5 | 67.97 |
| 08/14/2026 20:56 | 7 | 67.98 |
| 08/14/2026 20:56 | 23 | 67.97 |
| 08/14/2026 20:56 | 40 | 67.97 |
| 08/14/2026 20:56 | 100 | 67.98 |
| 08/14/2026 20:56 | 26 | 67.98 |
| 08/14/2026 20:56 | 100 | 67.98 |
| 08/14/2026 20:56 | 5 | 67.99 |
| 08/14/2026 20:56 | 5 | 67.99 |
| 08/14/2026 20:56 | 25 | 67.99 |
| 08/14/2026 20:56 | 5 | 67.99 |
| 08/14/2026 20:56 | 8 | 67.99 |
| 08/14/2026 20:56 | 92 | 67.99 |
| 08/14/2026 20:56 | 8 | 67.99 |
| 08/14/2026 20:56 | 60 | 68.00 |
| 08/14/2026 20:56 | 1 | 68.00 |
| 08/14/2026 20:56 | 5 | 68.00 |
| 08/14/2026 20:56 | 100 | 68.00 |
| 08/14/2026 20:56 | 1 | 68.00 |
| 08/14/2026 20:56 | 7 | 68.00 |
| 08/14/2026 20:56 | 100 | 68.00 |
| 08/14/2026 20:56 | 100 | 68.00 |
| 08/14/2026 20:56 | 18 | 68.00 |
| 08/14/2026 20:54 | 1 | 68.01 |
| 08/14/2026 20:54 | 100 | 68.01 |
| 08/14/2026 20:54 | 39 | 68.01 |
| 08/14/2026 20:54 | 1 | 68.01 |
| 08/14/2026 20:54 | 5 | 68.01 |
| 08/14/2026 20:53 | 5 | 68.01 |
| 08/14/2026 20:53 | 1 | 68.01 |
| 08/14/2026 20:53 | 1 | 68.01 |
| 08/14/2026 20:53 | 10 | 68.01 |
| 08/14/2026 20:53 | 1 | 68.01 |
| 08/14/2026 20:52 | 117 | 68.03 |
| 08/14/2026 20:52 | 97 | 68.06 |
| 08/14/2026 20:52 | 2 | 68.05 |
| 08/14/2026 20:52 | 98 | 68.05 |
| 08/14/2026 20:52 | 100 | 68.05 |
| 08/14/2026 20:52 | 100 | 68.05 |
| 08/14/2026 20:51 | 4 | 68.04 |
| 08/14/2026 20:51 | 1 | 68.04 |
| 08/14/2026 20:51 | 100 | 68.04 |
| 08/14/2026 20:51 | 210 | 68.04 |
| 08/14/2026 20:51 | 5 | 68.04 |
| 08/14/2026 20:51 | 200 | 68.04 |
| 08/14/2026 20:51 | 9 | 68.01 |
| 08/14/2026 20:51 | 2 | 68.01 |
| 08/14/2026 20:51 | 10 | 68.01 |
| 08/14/2026 20:51 | 7 | 68.00 |
| 08/14/2026 20:51 | 2 | 68.01 |
| 08/14/2026 20:51 | 10 | 68.01 |
| 08/14/2026 20:51 | 1 | 68.01 |
| 08/14/2026 20:51 | 15 | 68.02 |
| 08/14/2026 20:50 | 10 | 68.03 |
| 08/14/2026 20:50 | 2 | 68.05 |
| 08/14/2026 20:49 | 25 | 68.03 |
| 08/14/2026 20:49 | 8 | 68.04 |
| 08/14/2026 20:49 | 1 | 68.05 |
| 08/14/2026 20:49 | 1 | 68.04 |
| 08/14/2026 20:48 | 9 | 68.045 |
| 08/14/2026 20:48 | 12 | 68.05 |
| 08/14/2026 20:48 | 15 | 68.06 |
| 08/14/2026 20:48 | 15 | 68.06 |
| 08/14/2026 20:48 | 1 | 68.06 |
| 08/14/2026 20:47 | 20 | 68.07 |
| 08/14/2026 20:45 | 1 | 68.08 |
| 08/14/2026 20:45 | 11 | 68.09 |
| 08/14/2026 20:45 | 40 | 68.09 |
| 08/14/2026 20:45 | 62 | 68.10 |
| 08/14/2026 20:45 | 100 | 68.10 |
| 08/14/2026 20:45 | 100 | 68.10 |
| 08/14/2026 20:45 | 100 | 68.10 |
| 08/14/2026 20:45 | 19 | 68.10 |
| 08/14/2026 20:43 | 1 | 68.12 |
| 08/14/2026 20:43 | 1 | 68.11 |
| 08/14/2026 20:43 | 1 | 68.11 |
| 08/14/2026 20:43 | 100 | 68.11 |
| 08/14/2026 20:43 | 83 | 68.11 |
| 08/14/2026 20:43 | 1 | 68.12 |
| 08/14/2026 20:43 | 17 | 68.11 |
| 08/14/2026 20:43 | 1 | 68.11 |
| 08/14/2026 20:43 | 1 | 68.10 |
| 08/14/2026 20:43 | 1 | 68.10 |
| 08/14/2026 20:43 | 1 | 68.10 |
| 08/14/2026 20:43 | 1 | 68.10 |
| 08/14/2026 20:42 | 1 | 68.09 |
| 08/14/2026 20:42 | 60 | 68.08 |
| 08/14/2026 20:42 | 1 | 68.08 |
| 08/14/2026 20:42 | 100 | 68.08 |
| 08/14/2026 20:42 | 1 | 68.07 |
| 08/14/2026 20:42 | 74 | 68.07 |
| 08/14/2026 20:42 | 26 | 68.07 |
| 08/14/2026 20:41 | 1 | 68.07 |
| 08/14/2026 20:41 | 8 | 68.07 |
| 08/14/2026 20:41 | 100 | 68.07 |
| 08/14/2026 20:41 | 1 | 68.07 |
| 08/14/2026 20:41 | 100 | 68.07 |
| 08/14/2026 20:40 | 20 | 68.09 |
| 08/14/2026 20:40 | 17 | 68.09 |
| 08/14/2026 20:39 | 20 | 68.10 |
| 08/14/2026 20:38 | 24 | 68.09 |
| 08/14/2026 20:38 | 1 | 68.09 |
| 08/14/2026 20:36 | 1 | 68.10 |
| 08/14/2026 20:36 | 100 | 68.10 |
| 08/14/2026 20:36 | 20 | 68.09 |
| 08/14/2026 20:36 | 20 | 68.07 |
| 08/14/2026 20:34 | 19 | 68.055 |
| 08/14/2026 20:34 | 5 | 68.06 |
| 08/14/2026 20:34 | 5 | 68.06 |
| 08/14/2026 20:34 | 5 | 68.06 |
| 08/14/2026 20:34 | 10 | 68.06 |
| 08/14/2026 20:34 | 100 | 68.06 |
| 08/14/2026 20:34 | 100 | 68.06 |
| 08/14/2026 20:34 | 20 | 68.06 |
| 08/14/2026 20:34 | 6 | 68.06 |
| 08/14/2026 20:33 | 61 | 68.07 |
| 08/14/2026 20:33 | 1 | 68.07 |
| 08/14/2026 20:33 | 1 | 68.07 |
| 08/14/2026 20:33 | 1 | 68.07 |
| 08/14/2026 20:33 | 1 | 68.07 |
| 08/14/2026 20:31 | 20 | 68.09 |
| 08/14/2026 20:30 | 1 | 68.09 |
| 08/14/2026 20:30 | 77 | 68.10 |
| 08/14/2026 20:30 | 5 | 68.10 |
| 08/14/2026 20:30 | 1 | 68.11 |
| 08/14/2026 20:30 | 1 | 68.11 |
| 08/14/2026 20:30 | 100 | 68.11 |
| 08/14/2026 20:29 | 100 | 68.11 |
| 08/14/2026 20:29 | 1 | 68.13 |
| 08/14/2026 20:29 | 4 | 68.13 |
| 08/14/2026 20:29 | 11 | 68.13 |
| 08/14/2026 20:29 | 2 | 68.14 |
| 08/14/2026 20:29 | 1 | 68.14 |
| 08/14/2026 20:29 | 1 | 68.14 |
| 08/14/2026 20:29 | 15 | 68.14 |
| 08/14/2026 20:29 | 7 | 68.14 |
| 08/14/2026 20:29 | 2 | 68.15 |
| 08/14/2026 20:28 | 66 | 68.19 |
| 08/14/2026 20:27 | 50 | 68.15 |
| 08/14/2026 20:27 | 1 | 68.19 |
| 08/14/2026 20:27 | 59 | 68.19 |
| 08/14/2026 20:27 | 20 | 68.18 |
| 08/14/2026 20:26 | 10 | 68.15 |
| 08/14/2026 20:26 | 5 | 68.15 |
| 08/14/2026 20:26 | 40 | 68.15 |
| 08/14/2026 20:26 | 5 | 68.15 |
| 08/14/2026 20:25 | 1 | 68.19 |
| 08/14/2026 20:25 | 1 | 68.175 |
| 08/14/2026 20:25 | 2 | 68.175 |
| 08/14/2026 20:23 | 10 | 68.17 |
| 08/14/2026 20:23 | 100 | 68.19 |
| 08/14/2026 20:23 | 1 | 68.19 |
| 08/14/2026 20:23 | 10 | 68.20 |
| 08/14/2026 20:23 | 1 | 68.20 |
| 08/14/2026 20:23 | 100 | 68.20 |
| 08/14/2026 20:22 | 1 | 68.22 |
| 08/14/2026 20:22 | 29 | 68.22 |
| 08/14/2026 20:22 | 27 | 68.21 |
| 08/14/2026 20:22 | 80 | 68.21 |
| 08/14/2026 20:22 | 20 | 68.21 |
| 08/14/2026 20:22 | 28 | 68.20 |
| 08/14/2026 20:22 | 100 | 68.20 |
| 08/14/2026 20:22 | 90 | 68.20 |
| 08/14/2026 20:22 | 5 | 68.19 |
| 08/14/2026 20:20 | 14 | 68.175 |
| 08/14/2026 20:20 | 1 | 68.17 |
| 08/14/2026 20:20 | 11 | 68.14 |
| 08/14/2026 20:20 | 1 | 68.15 |
| 08/14/2026 20:20 | 15 | 68.15 |
| 08/14/2026 20:20 | 1 | 68.15 |
| 08/14/2026 20:20 | 10 | 68.15 |
| 08/14/2026 20:20 | 10 | 68.15 |
| 08/14/2026 20:20 | 1 | 68.16 |
| 08/14/2026 20:20 | 2 | 68.18 |
| 08/14/2026 20:19 | 100 | 68.18 |
| 08/14/2026 20:19 | 25 | 68.17 |
| 08/14/2026 20:18 | 1 | 68.185 |
| 08/14/2026 20:18 | 100 | 68.19 |
| 08/14/2026 20:18 | 96 | 68.19 |
| 08/14/2026 20:18 | 2 | 68.19 |
| 08/14/2026 20:18 | 2 | 68.19 |
| 08/14/2026 20:17 | 20 | 68.165 |
| 08/14/2026 20:17 | 20 | 68.17 |
| 08/14/2026 20:17 | 1 | 68.18 |
| 08/14/2026 20:17 | 77 | 68.18 |
| 08/14/2026 20:16 | 100 | 68.18 |
| 08/14/2026 20:16 | 28 | 68.18 |
| 08/14/2026 20:16 | 50 | 68.18 |
| 08/14/2026 20:16 | 100 | 68.18 |
| 08/14/2026 20:16 | 100 | 68.18 |
| 08/14/2026 20:16 | 2 | 68.18 |
| 08/14/2026 20:16 | 1 | 68.16 |
| 08/14/2026 20:15 | 4 | 68.15 |
| 08/14/2026 20:15 | 52 | 68.13 |
| 08/14/2026 20:14 | 1 | 68.15 |
| 08/14/2026 20:14 | 4 | 68.15 |
| 08/14/2026 20:14 | 2 | 68.15 |
| 08/14/2026 20:14 | 5 | 68.14 |
| 08/14/2026 20:13 | 8 | 68.13 |
| 08/14/2026 20:13 | 2 | 68.13 |
| 08/14/2026 20:13 | 73 | 68.12 |
| 08/14/2026 20:13 | 27 | 68.12 |
| 08/14/2026 20:13 | 100 | 68.11 |
| 08/14/2026 20:13 | 28 | 68.11 |
| 08/14/2026 20:13 | 8 | 68.11 |
| 08/14/2026 20:13 | 4 | 68.11 |
| 08/14/2026 20:13 | 2 | 68.11 |
| 08/14/2026 20:12 | 20 | 68.09 |
| 08/14/2026 20:12 | 100 | 68.10 |
| 08/14/2026 20:12 | 89 | 68.10 |
| 08/14/2026 20:12 | 1 | 68.10 |
| 08/14/2026 20:12 | 10 | 68.10 |
| 08/14/2026 20:12 | 50 | 68.09 |
| 08/14/2026 20:12 | 25 | 68.09 |
| 08/14/2026 20:12 | 25 | 68.09 |
| 08/14/2026 20:12 | 54 | 68.06 |
| 08/14/2026 20:12 | 20 | 68.07 |
| 08/14/2026 20:11 | 1 | 68.08 |
| 08/14/2026 20:11 | 20 | 68.08 |
| 08/14/2026 20:11 | 87 | 68.08 |
| 08/14/2026 20:11 | 12 | 68.08 |
| 08/14/2026 20:11 | 1 | 68.08 |
| 08/14/2026 20:11 | 1 | 68.08 |
| 08/14/2026 20:11 | 5 | 68.08 |
| 08/14/2026 20:11 | 100 | 68.07 |
| 08/14/2026 20:11 | 50 | 68.07 |
| 08/14/2026 20:11 | 20 | 68.07 |
| 08/14/2026 20:11 | 10 | 68.07 |
| 08/14/2026 20:11 | 20 | 68.07 |
| 08/14/2026 20:11 | 20 | 68.07 |
| 08/14/2026 20:11 | 4 | 68.06 |
| 08/14/2026 20:11 | 30 | 68.06 |
| 08/14/2026 20:11 | 150 | 68.06 |
| 08/14/2026 20:10 | 5 | 68.03 |
| 08/14/2026 20:09 | 15 | 68.04 |
| 08/14/2026 20:09 | 31 | 68.05 |
| 08/14/2026 20:09 | 69 | 68.05 |
| 08/14/2026 20:08 | 100 | 68.08 |
| 08/14/2026 20:08 | 1 | 68.08 |
| 08/14/2026 20:08 | 14 | 68.08 |
| 08/14/2026 20:08 | 1 | 68.08 |
| 08/14/2026 20:08 | 1 | 68.08 |
| 08/14/2026 20:08 | 26 | 68.08 |
| 08/14/2026 20:08 | 100 | 68.08 |
| 08/14/2026 20:07 | 1 | 68.09 |
| 08/14/2026 20:07 | 50 | 68.09 |
| 08/14/2026 20:07 | 50 | 68.09 |
| 08/14/2026 20:07 | 76 | 68.10 |
| 08/14/2026 20:07 | 5 | 68.09 |
| 08/14/2026 20:06 | 20 | 68.07 |
| 08/14/2026 20:06 | 20 | 68.07 |
| 08/14/2026 20:05 | 14 | 68.06 |
| 08/14/2026 20:05 | 3 | 68.06 |
| 08/14/2026 20:04 | 100 | 68.07 |
| 08/14/2026 20:04 | 100 | 68.07 |
| 08/14/2026 20:04 | 1 | 68.07 |
| 08/14/2026 20:04 | 1 | 68.08 |
| 08/14/2026 20:04 | 100 | 68.08 |
| 08/14/2026 20:04 | 100 | 68.08 |
| 08/14/2026 20:04 | 60 | 68.08 |
| 08/14/2026 20:04 | 40 | 68.08 |
| 08/14/2026 20:04 | 1 | 68.10 |
| 08/14/2026 20:03 | 5 | 68.09 |
| 08/14/2026 20:03 | 1 | 68.09 |
| 08/14/2026 20:03 | 50 | 68.09 |
| 08/14/2026 20:02 | 1 | 68.10 |
| 08/14/2026 20:02 | 1 | 68.10 |
| 08/14/2026 20:02 | 3 | 68.11 |
| 08/14/2026 20:02 | 97 | 68.11 |
| 08/14/2026 20:00 | 97 | 68.14 |
| 08/14/2026 20:00 | 3 | 68.14 |
| 08/14/2026 20:00 | 1 | 68.14 |
| 08/14/2026 20:00 | 5 | 68.12 |
| 08/14/2026 20:00 | 5 | 68.09 |
| 08/14/2026 20:00 | 5 | 68.09 |
| 08/14/2026 20:00 | 5 | 68.09 |
| 08/14/2026 20:00 | 5 | 68.09 |
| 08/14/2026 20:00 | 95 | 68.09 |
| 08/14/2026 20:00 | 5 | 68.09 |
| 08/14/2026 20:00 | 15 | 68.09 |
| 08/14/2026 20:00 | 1 | 68.11 |
| 08/14/2026 20:00 | 1 | 68.11 |
| 08/14/2026 20:00 | 10 | 68.11 |
| 08/14/2026 20:00 | 15 | 68.11 |
| 08/14/2026 20:00 | 16 | 68.13 |
| 08/14/2026 20:00 | 25 | 68.13 |
| 08/14/2026 20:00 | 2 | 68.15 |
| 08/14/2026 20:00 | 100 | 68.13 |
| 08/14/2026 20:00 | 100 | 68.13 |
| 08/14/2026 20:00 | 100 | 68.13 |
| 08/14/2026 20:00 | 1 | 68.13 |
| 08/14/2026 20:00 | 100 | 68.12 |
| 08/14/2026 20:00 | 100 | 68.12 |
| 08/14/2026 19:57 | 26 | 68.10 |
| 08/14/2026 19:57 | 4 | 68.10 |
| 08/14/2026 19:57 | 1 | 68.10 |
| 08/14/2026 19:57 | 15 | 68.10 |
| 08/14/2026 19:57 | 14 | 68.11 |
| 08/14/2026 19:57 | 6 | 68.11 |
| 08/14/2026 19:57 | 100 | 68.11 |
| 08/14/2026 19:57 | 40 | 68.11 |
| 08/14/2026 19:57 | 40 | 68.11 |
| 08/14/2026 19:56 | 1 | 68.12 |
| 08/14/2026 19:56 | 4 | 68.135 |
| 08/14/2026 19:56 | 1 | 68.135 |
| 08/14/2026 19:56 | 5 | 68.14 |
| 08/14/2026 19:55 | 100 | 68.12 |
| 08/14/2026 19:52 | 3 | 68.10 |
| 08/14/2026 19:52 | 3 | 68.10 |
| 08/14/2026 19:52 | 17 | 68.10 |
| 08/14/2026 19:52 | 102 | 68.11 |
| 08/14/2026 19:52 | 1 | 68.10 |
| 08/14/2026 19:52 | 1 | 68.10 |
| 08/14/2026 19:52 | 2 | 68.12 |
| 08/14/2026 19:52 | 20 | 68.13 |
| 08/14/2026 19:50 | 1 | 68.11 |
| 08/14/2026 19:50 | 94 | 68.12 |
| 08/14/2026 19:50 | 1 | 68.13 |
| 08/14/2026 19:47 | 40 | 68.15 |
| 08/14/2026 19:46 | 20 | 68.125 |
| 08/14/2026 19:46 | 15 | 68.12 |
| 08/14/2026 19:46 | 90 | 68.13 |
| 08/14/2026 19:45 | 66 | 68.15 |
| 08/14/2026 19:45 | 20 | 68.15 |
| 08/14/2026 19:45 | 10 | 68.13 |
| 08/14/2026 19:45 | 2 | 68.13 |
| 08/14/2026 19:45 | 26 | 68.13 |
| 08/14/2026 19:45 | 15 | 68.13 |
| 08/14/2026 19:45 | 5 | 68.14 |
| 08/14/2026 19:45 | 5 | 68.14 |
| 08/14/2026 19:45 | 1 | 68.14 |
| 08/14/2026 19:45 | 15 | 68.15 |
| 08/14/2026 19:45 | 15 | 68.18 |
| 08/14/2026 19:44 | 25 | 68.16 |
| 08/14/2026 19:44 | 20 | 68.20 |
| 08/14/2026 19:43 | 53 | 68.22 |
| 08/14/2026 19:43 | 47 | 68.22 |
| 08/14/2026 19:42 | 8 | 68.20 |
| 08/14/2026 19:42 | 2 | 68.20 |
| 08/14/2026 19:42 | 20 | 68.17 |
| 08/14/2026 19:40 | 50 | 68.17 |
| 08/14/2026 19:40 | 100 | 68.17 |
| 08/14/2026 19:40 | 22 | 68.17 |
| 08/14/2026 19:40 | 78 | 68.17 |
| 08/14/2026 19:40 | 100 | 68.16 |
| 08/14/2026 19:40 | 4 | 68.15 |
| 08/14/2026 19:40 | 100 | 68.16 |
| 08/14/2026 19:40 | 80 | 68.15 |
| 08/14/2026 19:40 | 20 | 68.15 |
| 08/14/2026 19:39 | 15 | 68.16 |
| 08/14/2026 19:38 | 7 | 68.16 |
| 08/14/2026 19:38 | 20 | 68.13 |
| 08/14/2026 19:37 | 1 | 68.13 |
| 08/14/2026 19:37 | 17 | 68.13 |
| 08/14/2026 19:36 | 14 | 68.14 |
| 08/14/2026 19:36 | 1 | 68.14 |
| 08/14/2026 19:36 | 5 | 68.16 |
| 08/14/2026 19:36 | 5 | 68.16 |
| 08/14/2026 19:36 | 2 | 68.18 |
| 08/14/2026 19:36 | 4 | 68.18 |
| 08/14/2026 19:35 | 25 | 68.17 |
| 08/14/2026 19:35 | 145 | 68.17 |
| 08/14/2026 19:35 | 1 | 68.19 |
| 08/14/2026 19:34 | 2 | 68.195 |
| 08/14/2026 19:33 | 20 | 68.19 |
| 08/14/2026 19:33 | 20 | 68.19 |
| 08/14/2026 19:33 | 119 | 68.19 |
| 08/14/2026 19:33 | 100 | 68.19 |
| 08/14/2026 19:33 | 8 | 68.235 |
| 08/14/2026 19:32 | 42 | 68.20 |
| 08/14/2026 19:32 | 5 | 68.20 |
| 08/14/2026 19:32 | 1 | 68.20 |
| 08/14/2026 19:32 | 99 | 68.20 |
| 08/14/2026 19:32 | 1 | 68.21 |
| 08/14/2026 19:32 | 23 | 68.21 |
| 08/14/2026 19:31 | 3 | 68.21 |
| 08/14/2026 19:31 | 1 | 68.21 |
| 08/14/2026 19:31 | 7 | 68.21 |
| 08/14/2026 19:31 | 61 | 68.21 |
| 08/14/2026 19:31 | 1 | 68.22 |
| 08/14/2026 19:31 | 1 | 68.22 |
| 08/14/2026 19:31 | 5 | 68.23 |
| 08/14/2026 19:31 | 9 | 68.23 |
| 08/14/2026 19:30 | 40 | 68.23 |
| 08/14/2026 19:30 | 1 | 68.24 |
| 08/14/2026 19:30 | 1 | 68.24 |
| 08/14/2026 19:30 | 4 | 68.28 |
| 08/14/2026 19:29 | 40 | 68.28 |
| 08/14/2026 19:29 | 53 | 68.28 |
| 08/14/2026 19:27 | 21 | 68.30 |
| 08/14/2026 19:27 | 2 | 68.30 |
| 08/14/2026 19:27 | 6 | 68.30 |
| 08/14/2026 19:27 | 21 | 68.30 |
| 08/14/2026 19:27 | 1 | 68.28 |
| 08/14/2026 19:27 | 5 | 68.28 |
| 08/14/2026 19:27 | 1 | 68.28 |
| 08/14/2026 19:27 | 1 | 68.25 |
| 08/14/2026 19:27 | 5 | 68.25 |
| 08/14/2026 19:27 | 5 | 68.25 |
| 08/14/2026 19:27 | 100 | 68.25 |
| 08/14/2026 19:26 | 5 | 68.24 |
| 08/14/2026 19:26 | 56 | 68.24 |
| 08/14/2026 19:25 | 5 | 68.23 |
| 08/14/2026 19:25 | 20 | 68.21 |
| 08/14/2026 19:25 | 20 | 68.21 |
| 08/14/2026 19:25 | 10 | 68.21 |
| 08/14/2026 19:25 | 1 | 68.20 |
| 08/14/2026 19:25 | 89 | 68.19 |
| 08/14/2026 19:25 | 11 | 68.19 |
| 08/14/2026 19:25 | 88 | 68.19 |
| 08/14/2026 19:25 | 1 | 68.19 |
| 08/14/2026 19:25 | 88 | 68.19 |
| 08/14/2026 19:25 | 12 | 68.19 |
| 08/14/2026 19:25 | 1 | 68.19 |
| 08/14/2026 19:25 | 100 | 68.19 |
| 08/14/2026 19:25 | 100 | 68.19 |
| 08/14/2026 19:25 | 5 | 68.19 |
| 08/14/2026 19:25 | 5 | 68.19 |
| 08/14/2026 19:25 | 87 | 68.19 |
| 08/14/2026 19:25 | 13 | 68.19 |
| 08/14/2026 19:25 | 3 | 68.18 |
| 08/14/2026 19:25 | 97 | 68.18 |
| 08/14/2026 19:25 | 1 | 68.18 |
| 08/14/2026 19:25 | 2 | 68.18 |
| 08/14/2026 19:24 | 200 | 68.17 |
| 08/14/2026 19:24 | 1 | 68.17 |
| 08/14/2026 19:24 | 25 | 68.17 |
| 08/14/2026 19:24 | 175 | 68.17 |
| 08/14/2026 19:24 | 100 | 68.17 |
| 08/14/2026 19:24 | 2 | 68.17 |
| 08/14/2026 19:22 | 13 | 68.135 |
| 08/14/2026 19:20 | 10 | 68.13 |
| 08/14/2026 19:20 | 100 | 68.12 |
| 08/14/2026 19:20 | 10 | 68.13 |
| 08/14/2026 19:20 | 10 | 68.15 |
| 08/14/2026 19:19 | 10 | 68.15 |
| 08/14/2026 19:19 | 2 | 68.165 |
| 08/14/2026 19:19 | 5 | 68.18 |
| 08/14/2026 19:19 | 63 | 68.18 |
| 08/14/2026 19:19 | 5 | 68.18 |
| 08/14/2026 19:19 | 18 | 68.17 |
| 08/14/2026 19:18 | 100 | 68.17 |
| 08/14/2026 19:18 | 5 | 68.17 |
| 08/14/2026 19:18 | 100 | 68.16 |
| 08/14/2026 19:18 | 63 | 68.15 |
| 08/14/2026 19:18 | 37 | 68.15 |
| 08/14/2026 19:18 | 16 | 68.16 |
| 08/14/2026 19:18 | 84 | 68.15 |
| 08/14/2026 19:18 | 8 | 68.15 |
| 08/14/2026 19:18 | 8 | 68.15 |
| 08/14/2026 19:18 | 3 | 68.15 |
| 08/14/2026 19:18 | 5 | 68.15 |
| 08/14/2026 19:17 | 75 | 68.14 |
| 08/14/2026 19:17 | 25 | 68.14 |
| 08/14/2026 19:17 | 1 | 68.125 |
| 08/14/2026 19:16 | 279 | 68.12 |
| 08/14/2026 19:16 | 15 | 68.12 |
| 08/14/2026 19:16 | 16 | 68.12 |
| 08/14/2026 19:16 | 84 | 68.12 |
| 08/14/2026 19:13 | 1 | 68.13 |
| 08/14/2026 19:12 | 11 | 68.15 |
| 08/14/2026 19:11 | 8 | 68.145 |
| 08/14/2026 19:11 | 100 | 68.145 |
| 08/14/2026 19:10 | 5 | 68.14 |
| 08/14/2026 19:10 | 5 | 68.14 |
| 08/14/2026 19:10 | 32 | 68.14 |
| 08/14/2026 19:10 | 17 | 68.14 |
| 08/14/2026 19:10 | 100 | 68.14 |
| 08/14/2026 19:10 | 5 | 68.15 |
| 08/14/2026 19:10 | 5 | 68.15 |
| 08/14/2026 19:10 | 100 | 68.15 |
| 08/14/2026 19:10 | 100 | 68.15 |
| 08/14/2026 19:10 | 100 | 68.15 |
| 08/14/2026 19:10 | 3 | 68.15 |
| 08/14/2026 19:09 | 5 | 68.16 |
| 08/14/2026 19:09 | 149 | 68.16 |
| 08/14/2026 19:08 | 2 | 68.205 |
| 08/14/2026 19:08 | 25 | 68.17 |
| 08/14/2026 19:06 | 40 | 68.23 |
| 08/14/2026 19:06 | 100 | 68.23 |
| 08/14/2026 19:06 | 50 | 68.17 |
| 08/14/2026 19:04 | 1 | 68.20 |
| 08/14/2026 19:03 | 5 | 68.18 |
| 08/14/2026 19:03 | 2 | 68.205 |
| 08/14/2026 19:03 | 10 | 68.19 |
| 08/14/2026 19:00 | 13 | 68.20 |
| 08/14/2026 19:00 | 9 | 68.21 |
| 08/14/2026 18:59 | 2 | 68.25 |
| 08/14/2026 18:59 | 3 | 68.25 |
| 08/14/2026 18:59 | 39 | 68.25 |
| 08/14/2026 18:59 | 58 | 68.25 |
| 08/14/2026 18:58 | 1 | 68.25 |
| 08/14/2026 18:58 | 26 | 68.24 |
| 08/14/2026 18:58 | 1 | 68.24 |
| 08/14/2026 18:58 | 1 | 68.24 |
| 08/14/2026 18:58 | 100 | 68.23 |
| 08/14/2026 18:58 | 1 | 68.23 |
| 08/14/2026 18:58 | 100 | 68.23 |
| 08/14/2026 18:58 | 1 | 68.23 |
| 08/14/2026 18:58 | 100 | 68.23 |
| 08/14/2026 18:58 | 100 | 68.23 |
| 08/14/2026 18:58 | 1 | 68.22 |
| 08/14/2026 18:58 | 100 | 68.20 |
| 08/14/2026 18:58 | 100 | 68.20 |
| 08/14/2026 18:58 | 100 | 68.20 |
| 08/14/2026 18:58 | 18 | 68.20 |
| 08/14/2026 18:58 | 16 | 68.185 |
| 08/14/2026 18:58 | 8 | 68.185 |
| 08/14/2026 18:57 | 1 | 68.20 |
| 08/14/2026 18:56 | 19 | 68.19 |
| 08/14/2026 18:56 | 25 | 68.19 |
| 08/14/2026 18:56 | 15 | 68.19 |
| 08/14/2026 18:56 | 1 | 68.19 |
| 08/14/2026 18:56 | 4 | 68.19 |
| 08/14/2026 18:55 | 7 | 68.19 |
| 08/14/2026 18:55 | 100 | 68.19 |
| 08/14/2026 18:55 | 7 | 68.19 |
| 08/14/2026 18:55 | 93 | 68.19 |
| 08/14/2026 18:55 | 51 | 68.19 |
| 08/14/2026 18:55 | 100 | 68.19 |
| 08/14/2026 18:55 | 56 | 68.19 |
| 08/14/2026 18:55 | 29 | 68.19 |
| 08/14/2026 18:55 | 15 | 68.19 |
| 08/14/2026 18:55 | 100 | 68.19 |
| 08/14/2026 18:55 | 10 | 68.19 |
| 08/14/2026 18:55 | 200 | 68.19 |
| 08/14/2026 18:55 | 1 | 68.165 |
| 08/14/2026 18:53 | 2 | 68.18 |
| 08/14/2026 18:53 | 2 | 68.18 |
| 08/14/2026 18:53 | 200 | 68.18 |
| 08/14/2026 18:53 | 29 | 68.18 |
| 08/14/2026 18:53 | 20 | 68.16 |
| 08/14/2026 18:52 | 2 | 68.15 |
| 08/14/2026 18:52 | 6 | 68.15 |
| 08/14/2026 18:51 | 35 | 68.15 |
| 08/14/2026 18:51 | 1 | 68.15 |
| 08/14/2026 18:51 | 15 | 68.15 |
| 08/14/2026 18:51 | 92 | 68.16 |
| 08/14/2026 18:50 | 92 | 68.19 |
| 08/14/2026 18:50 | 2 | 68.19 |
| 08/14/2026 18:49 | 8 | 68.22 |
| 08/14/2026 18:49 | 100 | 68.20 |
| 08/14/2026 18:48 | 35 | 68.175 |
| 08/14/2026 18:46 | 11 | 68.19 |
| 08/14/2026 18:46 | 11 | 68.19 |
| 08/14/2026 18:46 | 100 | 68.19 |
| 08/14/2026 18:46 | 96 | 68.19 |
| 08/14/2026 18:46 | 4 | 68.19 |
| 08/14/2026 18:45 | 100 | 68.19 |
| 08/14/2026 18:44 | 1 | 68.24 |
| 08/14/2026 18:44 | 5 | 68.24 |
| 08/14/2026 18:44 | 1 | 68.26 |
| 08/14/2026 18:44 | 1 | 68.26 |
| 08/14/2026 18:44 | 4 | 68.26 |
| 08/14/2026 18:44 | 3 | 68.26 |
| 08/14/2026 18:44 | 58 | 68.29 |
| 08/14/2026 18:44 | 2 | 68.29 |
| 08/14/2026 18:44 | 40 | 68.29 |
| 08/14/2026 18:43 | 2 | 68.28 |
| 08/14/2026 18:43 | 5 | 68.29 |
| 08/14/2026 18:43 | 5 | 68.29 |
| 08/14/2026 18:43 | 9 | 68.30 |
| 08/14/2026 18:43 | 2 | 68.32 |
| 08/14/2026 18:43 | 1 | 68.32 |
| 08/14/2026 18:42 | 36 | 68.31 |
| 08/14/2026 18:42 | 20 | 68.32 |
| 08/14/2026 18:42 | 2 | 68.315 |
| 08/14/2026 18:42 | 1 | 68.315 |
| 08/14/2026 18:41 | 20 | 68.34 |
| 08/14/2026 18:41 | 47 | 68.33 |
| 08/14/2026 18:41 | 1 | 68.33 |
| 08/14/2026 18:41 | 21 | 68.33 |
| 08/14/2026 18:41 | 20 | 68.32 |
| 08/14/2026 18:39 | 1 | 68.32 |
| 08/14/2026 18:39 | 1 | 68.32 |
| 08/14/2026 18:39 | 100 | 68.31 |
| 08/14/2026 18:38 | 49 | 68.30 |
| 08/14/2026 18:37 | 5 | 68.31 |
| 08/14/2026 18:37 | 10 | 68.26 |
| 08/14/2026 18:37 | 10 | 68.25 |
| 08/14/2026 18:37 | 20 | 68.25 |
| 08/14/2026 18:36 | 2 | 68.24 |
| 08/14/2026 18:36 | 50 | 68.24 |
| 08/14/2026 18:36 | 3 | 68.24 |
| 08/14/2026 18:34 | 100 | 68.27 |
| 08/14/2026 18:34 | 30 | 68.28 |
| 08/14/2026 18:34 | 18 | 68.28 |
| 08/14/2026 18:34 | 1 | 68.30 |
| 08/14/2026 18:34 | 18 | 68.30 |
| 08/14/2026 18:33 | 2 | 68.30 |
| 08/14/2026 18:33 | 17 | 68.31 |
| 08/14/2026 18:33 | 100 | 68.29 |
| 08/14/2026 18:33 | 100 | 68.29 |
| 08/14/2026 18:33 | 100 | 68.28 |
| 08/14/2026 18:33 | 20 | 68.26 |
| 08/14/2026 18:33 | 89 | 68.26 |
| 08/14/2026 18:33 | 11 | 68.26 |
| 08/14/2026 18:32 | 20 | 68.25 |
| 08/14/2026 18:32 | 100 | 68.25 |
| 08/14/2026 18:31 | 100 | 68.25 |
| 08/14/2026 18:31 | 20 | 68.23 |
| 08/14/2026 18:30 | 3 | 68.22 |
| 08/14/2026 18:29 | 1 | 68.21 |
| 08/14/2026 18:29 | 50 | 68.21 |
| 08/14/2026 18:29 | 20 | 68.21 |
| 08/14/2026 18:28 | 29 | 68.18 |
| 08/14/2026 18:28 | 1 | 68.22 |
| 08/14/2026 18:27 | 1 | 68.26 |
| 08/14/2026 18:27 | 100 | 68.25 |
| 08/14/2026 18:27 | 2 | 68.26 |
| 08/14/2026 18:27 | 2 | 68.30 |
| 08/14/2026 18:26 | 82 | 68.34 |
| 08/14/2026 18:26 | 10 | 68.305 |
| 08/14/2026 18:25 | 10 | 68.305 |
| 08/14/2026 18:25 | 1 | 68.32 |
| 08/14/2026 18:25 | 9 | 68.33 |
| 08/14/2026 18:25 | 1 | 68.33 |
| 08/14/2026 18:25 | 19 | 68.32 |
| 08/14/2026 18:25 | 1 | 68.32 |
| 08/14/2026 18:25 | 20 | 68.31 |
| 08/14/2026 18:25 | 98 | 68.30 |
| 08/14/2026 18:25 | 2 | 68.30 |
| 08/14/2026 18:25 | 20 | 68.29 |
| 08/14/2026 18:25 | 98 | 68.29 |
| 08/14/2026 18:25 | 4 | 68.29 |
| 08/14/2026 18:25 | 1 | 68.29 |
| 08/14/2026 18:25 | 10 | 68.28 |
| 08/14/2026 18:24 | 3 | 68.26 |
| 08/14/2026 18:24 | 97 | 68.26 |
| 08/14/2026 18:24 | 100 | 68.26 |
| 08/14/2026 18:24 | 100 | 68.25 |
| 08/14/2026 18:24 | 100 | 68.25 |
| 08/14/2026 18:24 | 20 | 68.24 |
| 08/14/2026 18:24 | 100 | 68.24 |
| 08/14/2026 18:22 | 20 | 68.22 |
| 08/14/2026 18:22 | 10 | 68.22 |
| 08/14/2026 18:22 | 10 | 68.22 |
| 08/14/2026 18:22 | 36 | 68.22 |
| 08/14/2026 18:22 | 5 | 68.25 |
| 08/14/2026 18:22 | 25 | 68.25 |
| 08/14/2026 18:22 | 4 | 68.26 |
| 08/14/2026 18:22 | 6 | 68.27 |
| 08/14/2026 18:21 | 2 | 68.28 |
| 08/14/2026 18:21 | 6 | 68.29 |
| 08/14/2026 18:21 | 38 | 68.29 |
| 08/14/2026 18:21 | 2 | 68.29 |
| 08/14/2026 18:21 | 60 | 68.29 |
| 08/14/2026 18:21 | 1 | 68.325 |
| 08/14/2026 18:21 | 6 | 68.33 |
| 08/14/2026 18:21 | 82 | 68.34 |
| 08/14/2026 18:21 | 115 | 68.35 |
| 08/14/2026 18:20 | 2 | 68.37 |
| 08/14/2026 18:18 | 2 | 68.385 |
| 08/14/2026 18:18 | 1 | 68.385 |
| 08/14/2026 18:18 | 2 | 68.385 |
| 08/14/2026 18:18 | 1 | 68.39 |
| 08/14/2026 18:17 | 1 | 68.38 |
| 08/14/2026 18:17 | 178 | 68.36 |
| 08/14/2026 18:17 | 1 | 68.37 |
| 08/14/2026 18:17 | 99 | 68.37 |
| 08/14/2026 18:17 | 1 | 68.37 |
| 08/14/2026 18:17 | 177 | 68.36 |
| 08/14/2026 18:17 | 1 | 68.36 |
| 08/14/2026 18:17 | 100 | 68.36 |
| 08/14/2026 18:17 | 103 | 68.36 |
| 08/14/2026 18:17 | 63 | 68.36 |
| 08/14/2026 18:17 | 4 | 68.36 |
| 08/14/2026 18:17 | 55 | 68.36 |
| 08/14/2026 18:15 | 2 | 68.35 |
| 08/14/2026 18:15 | 3 | 68.35 |
| 08/14/2026 18:15 | 1 | 68.35 |
| 08/14/2026 18:15 | 100 | 68.38 |
| 08/14/2026 18:15 | 5 | 68.38 |
| 08/14/2026 18:15 | 15 | 68.40 |
| 08/14/2026 18:15 | 8 | 68.40 |
| 08/14/2026 18:15 | 2 | 68.40 |
| 08/14/2026 18:15 | 17 | 68.40 |
| 08/14/2026 18:15 | 28 | 68.40 |
| 08/14/2026 18:15 | 7 | 68.40 |
| 08/14/2026 18:15 | 1 | 68.40 |
| 08/14/2026 18:15 | 23 | 68.40 |
| 08/14/2026 18:15 | 1 | 68.41 |
| 08/14/2026 18:15 | 1 | 68.42 |
| 08/14/2026 18:15 | 88 | 68.43 |
| 08/14/2026 18:15 | 100 | 68.43 |
| 08/14/2026 18:15 | 100 | 68.43 |
| 08/14/2026 18:15 | 100 | 68.43 |
| 08/14/2026 18:15 | 112 | 68.43 |
| 08/14/2026 18:15 | 100 | 68.43 |
| 08/14/2026 18:15 | 16 | 68.45 |
| 08/14/2026 18:15 | 100 | 68.45 |
| 08/14/2026 18:15 | 168 | 68.45 |
| 08/14/2026 18:15 | 1 | 68.45 |
| 08/14/2026 18:15 | 100 | 68.45 |
| 08/14/2026 18:15 | 69 | 68.45 |
| 08/14/2026 18:15 | 58 | 68.45 |
| 08/14/2026 18:15 | 33 | 68.45 |
| 08/14/2026 18:15 | 1 | 68.45 |
| 08/14/2026 18:13 | 8 | 68.45 |
| 08/14/2026 18:12 | 68 | 68.42 |
| 08/14/2026 18:12 | 1 | 68.42 |
| 08/14/2026 18:12 | 1 | 68.46 |
| 08/14/2026 18:11 | 164 | 68.45 |
| 08/14/2026 18:11 | 85 | 68.45 |
| 08/14/2026 18:11 | 99 | 68.45 |
| 08/14/2026 18:11 | 52 | 68.47 |
| 08/14/2026 18:11 | 71 | 68.45 |
| 08/14/2026 18:10 | 2 | 68.43 |
| 08/14/2026 18:10 | 5 | 68.43 |
| 08/14/2026 18:10 | 40 | 68.42 |
| 08/14/2026 18:10 | 6 | 68.42 |
| 08/14/2026 18:09 | 1 | 68.44 |
| 08/14/2026 18:09 | 130 | 68.45 |
| 08/14/2026 18:09 | 100 | 68.45 |
| 08/14/2026 18:08 | 56 | 68.48 |
| 08/14/2026 18:08 | 1 | 68.48 |
| 08/14/2026 18:08 | 57 | 68.48 |
| 08/14/2026 18:08 | 115 | 68.48 |
| 08/14/2026 18:08 | 2 | 68.48 |
| 08/14/2026 18:08 | 8 | 68.47 |
| 08/14/2026 18:08 | 1 | 68.465 |
| 08/14/2026 18:08 | 2 | 68.465 |
| 08/14/2026 18:08 | 2 | 68.465 |
| 08/14/2026 18:08 | 50 | 68.47 |
| 08/14/2026 18:08 | 50 | 68.47 |
| 08/14/2026 18:07 | 1 | 68.435 |
| 08/14/2026 18:06 | 1 | 68.47 |
| 08/14/2026 18:06 | 57 | 68.47 |
| 08/14/2026 18:06 | 43 | 68.47 |
| 08/14/2026 18:06 | 26 | 68.44 |
| 08/14/2026 18:06 | 20 | 68.44 |
| 08/14/2026 18:02 | 18 | 68.44 |
| 08/14/2026 18:01 | 1 | 68.44 |
| 08/14/2026 18:01 | 2 | 68.45 |
| 08/14/2026 18:01 | 5 | 68.45 |
| 08/14/2026 18:01 | 60 | 68.46 |
| 08/14/2026 18:01 | 100 | 68.46 |
| 08/14/2026 18:01 | 100 | 68.48 |
| 08/14/2026 18:01 | 20 | 68.48 |
| 08/14/2026 18:01 | 2 | 68.49 |
| 08/14/2026 18:01 | 20 | 68.50 |
| 08/14/2026 17:59 | 1 | 68.54 |
| 08/14/2026 17:59 | 2 | 68.54 |
| 08/14/2026 17:59 | 1 | 68.525 |
| 08/14/2026 17:59 | 8 | 68.50 |
| 08/14/2026 17:58 | 100 | 68.52 |
| 08/14/2026 17:58 | 20 | 68.54 |
| 08/14/2026 17:58 | 2 | 68.565 |
| 08/14/2026 17:58 | 10 | 68.56 |
| 08/14/2026 17:58 | 2 | 68.56 |
| 08/14/2026 17:57 | 20 | 68.55 |
| 08/14/2026 17:57 | 40 | 68.55 |
| 08/14/2026 17:57 | 100 | 68.55 |
| 08/14/2026 17:57 | 100 | 68.55 |
| 08/14/2026 17:57 | 100 | 68.55 |
| 08/14/2026 17:57 | 100 | 68.55 |
| 08/14/2026 17:57 | 5 | 68.54 |
| 08/14/2026 17:57 | 20 | 68.54 |
| 08/14/2026 17:57 | 15 | 68.53 |
| 08/14/2026 17:57 | 58 | 68.53 |
| 08/14/2026 17:57 | 167 | 68.53 |
| 08/14/2026 17:57 | 100 | 68.53 |
| 08/14/2026 17:57 | 8 | 68.52 |
| 08/14/2026 17:57 | 8 | 68.52 |
| 08/14/2026 17:57 | 66 | 68.52 |
| 08/14/2026 17:57 | 34 | 68.52 |
| 08/14/2026 17:57 | 43 | 68.50 |
| 08/14/2026 17:56 | 20 | 68.50 |
| 08/14/2026 17:56 | 1 | 68.505 |
| 08/14/2026 17:54 | 56 | 68.50 |
| 08/14/2026 17:54 | 5 | 68.50 |
| 08/14/2026 17:54 | 14 | 68.50 |
| 08/14/2026 17:54 | 17 | 68.50 |
| 08/14/2026 17:54 | 2 | 68.505 |
| 08/14/2026 17:54 | 1 | 68.505 |
| 08/14/2026 17:54 | 2 | 68.505 |
| 08/14/2026 17:54 | 16 | 68.53 |
| 08/14/2026 17:54 | 8 | 68.52 |
| 08/14/2026 17:54 | 40 | 68.52 |
| 08/14/2026 17:54 | 60 | 68.52 |
| 08/14/2026 17:54 | 20 | 68.51 |
| 08/14/2026 17:53 | 25 | 68.51 |
| 08/14/2026 17:53 | 20 | 68.51 |
| 08/14/2026 17:52 | 20 | 68.51 |
| 08/14/2026 17:52 | 80 | 68.51 |
| 08/14/2026 17:52 | 10 | 68.53 |
| 08/14/2026 17:52 | 10 | 68.53 |
| 08/14/2026 17:52 | 10 | 68.53 |
| 08/14/2026 17:52 | 25 | 68.53 |
| 08/14/2026 17:52 | 25 | 68.53 |
| 08/14/2026 17:52 | 2 | 68.54 |
| 08/14/2026 17:50 | 1 | 68.60 |
| 08/14/2026 17:50 | 12 | 68.60 |
| 08/14/2026 17:50 | 10 | 68.60 |
| 08/14/2026 17:50 | 1 | 68.60 |
| 08/14/2026 17:50 | 20 | 68.59 |
| 08/14/2026 17:50 | 20 | 68.58 |
| 08/14/2026 17:49 | 10 | 68.58 |
| 08/14/2026 17:49 | 20 | 68.55 |
| 08/14/2026 17:49 | 20 | 68.55 |
| 08/14/2026 17:48 | 1 | 68.56 |
| 08/14/2026 17:47 | 1 | 68.52 |
| 08/14/2026 17:47 | 2 | 68.52 |
| 08/14/2026 17:47 | 93 | 68.53 |
| 08/14/2026 17:47 | 15 | 68.57 |
| 08/14/2026 17:47 | 13 | 68.57 |
| 08/14/2026 17:47 | 1 | 68.57 |
| 08/14/2026 17:47 | 6 | 68.57 |
| 08/14/2026 17:47 | 1 | 68.58 |
| 08/14/2026 17:47 | 100 | 68.59 |
| 08/14/2026 17:47 | 5 | 68.59 |
| 08/14/2026 17:47 | 100 | 68.59 |
| 08/14/2026 17:47 | 100 | 68.59 |
| 08/14/2026 17:47 | 13 | 68.60 |
| 08/14/2026 17:47 | 17 | 68.60 |
| 08/14/2026 17:47 | 20 | 68.60 |
| 08/14/2026 17:47 | 1 | 68.60 |
| 08/14/2026 17:47 | 1 | 68.60 |
| 08/14/2026 17:47 | 15 | 68.60 |
| 08/14/2026 17:47 | 16 | 68.61 |
| 08/14/2026 17:47 | 3 | 68.61 |
| 08/14/2026 17:47 | 6 | 68.61 |
| 08/14/2026 17:47 | 6 | 68.61 |
| 08/14/2026 17:47 | 3 | 68.62 |
| 08/14/2026 17:46 | 2 | 68.63 |
| 08/14/2026 17:46 | 1 | 68.67 |
| 08/14/2026 17:46 | 20 | 68.66 |
| 08/14/2026 17:46 | 1 | 68.65 |
| 08/14/2026 17:45 | 1 | 68.65 |
| 08/14/2026 17:45 | 20 | 68.64 |
| 08/14/2026 17:44 | 2 | 68.62 |
| 08/14/2026 17:44 | 1 | 68.63 |
| 08/14/2026 17:44 | 1 | 68.64 |
| 08/14/2026 17:44 | 20 | 68.64 |
| 08/14/2026 17:44 | 5 | 68.65 |
| 08/14/2026 17:44 | 100 | 68.66 |
| 08/14/2026 17:44 | 40 | 68.66 |
| 08/14/2026 17:44 | 50 | 68.67 |
| 08/14/2026 17:44 | 20 | 68.695 |
| 08/14/2026 17:44 | 20 | 68.69 |
| 08/14/2026 17:44 | 20 | 68.68 |
| 08/14/2026 17:44 | 5 | 68.69 |
| 08/14/2026 17:44 | 1 | 68.69 |
| 08/14/2026 17:43 | 180 | 68.685 |
| 08/14/2026 17:43 | 20 | 68.68 |
| 08/14/2026 17:43 | 20 | 68.67 |
| 08/14/2026 17:43 | 10 | 68.67 |
| 08/14/2026 17:43 | 6 | 68.67 |
| 08/14/2026 17:43 | 4 | 68.67 |
| 08/14/2026 17:43 | 4 | 68.67 |
| 08/14/2026 17:43 | 1 | 68.67 |
| 08/14/2026 17:43 | 3 | 68.66 |
| 08/14/2026 17:43 | 17 | 68.66 |
| 08/14/2026 17:42 | 3 | 68.655 |
| 08/14/2026 17:42 | 1 | 68.655 |
| 08/14/2026 17:41 | 20 | 68.66 |
| 08/14/2026 17:41 | 12 | 68.65 |
| 08/14/2026 17:41 | 3 | 68.65 |
| 08/14/2026 17:41 | 15 | 68.65 |
| 08/14/2026 17:41 | 6 | 68.65 |
| 08/14/2026 17:41 | 10 | 68.65 |
| 08/14/2026 17:41 | 1 | 68.64 |
| 08/14/2026 17:41 | 1 | 68.64 |
| 08/14/2026 17:41 | 1 | 68.64 |
| 08/14/2026 17:41 | 26 | 68.64 |
| 08/14/2026 17:41 | 10 | 68.64 |
| 08/14/2026 17:41 | 10 | 68.64 |
| 08/14/2026 17:41 | 1 | 68.64 |
| 08/14/2026 17:41 | 18 | 68.63 |
| 08/14/2026 17:41 | 1 | 68.63 |
| 08/14/2026 17:41 | 2 | 68.63 |
| 08/14/2026 17:41 | 100 | 68.62 |
| 08/14/2026 17:41 | 160 | 68.62 |
| 08/14/2026 17:41 | 10 | 68.62 |
| 08/14/2026 17:41 | 10 | 68.62 |
| 08/14/2026 17:41 | 25 | 68.60 |
| 08/14/2026 17:41 | 75 | 68.60 |
| 08/14/2026 17:41 | 100 | 68.60 |
| 08/14/2026 17:41 | 10 | 68.60 |
| 08/14/2026 17:41 | 10 | 68.60 |
| 08/14/2026 17:40 | 20 | 68.57 |
| 08/14/2026 17:40 | 15 | 68.58 |
| 08/14/2026 17:40 | 6 | 68.58 |
| 08/14/2026 17:40 | 10 | 68.58 |
| 08/14/2026 17:40 | 20 | 68.57 |
| 08/14/2026 17:40 | 18 | 68.57 |
| 08/14/2026 17:39 | 20 | 68.56 |
| 08/14/2026 17:39 | 20 | 68.56 |
| 08/14/2026 17:39 | 2 | 68.56 |
| 08/14/2026 17:38 | 20 | 68.55 |
| 08/14/2026 17:38 | 20 | 68.55 |
| 08/14/2026 17:38 | 6 | 68.55 |
| 08/14/2026 17:38 | 2 | 68.55 |
| 08/14/2026 17:38 | 20 | 68.54 |
| 08/14/2026 17:37 | 157 | 68.53 |
| 08/14/2026 17:37 | 4 | 68.53 |
| 08/14/2026 17:37 | 20 | 68.51 |
| 08/14/2026 17:37 | 4 | 68.51 |
| 08/14/2026 17:37 | 5 | 68.52 |
| 08/14/2026 17:37 | 4 | 68.52 |
| 08/14/2026 17:35 | 20 | 68.54 |
| 08/14/2026 17:35 | 48 | 68.54 |
| 08/14/2026 17:35 | 16 | 68.54 |
| 08/14/2026 17:35 | 20 | 68.555 |
| 08/14/2026 17:35 | 20 | 68.55 |
| 08/14/2026 17:35 | 5 | 68.55 |
| 08/14/2026 17:35 | 100 | 68.55 |
| 08/14/2026 17:34 | 1 | 68.58 |
| 08/14/2026 17:34 | 17 | 68.59 |
| 08/14/2026 17:33 | 3 | 68.59 |
| 08/14/2026 17:33 | 1 | 68.60 |
| 08/14/2026 17:33 | 1 | 68.60 |
| 08/14/2026 17:33 | 20 | 68.615 |
| 08/14/2026 17:33 | 10 | 68.62 |
| 08/14/2026 17:33 | 1 | 68.62 |
| 08/14/2026 17:33 | 1 | 68.62 |
| 08/14/2026 17:33 | 3 | 68.62 |
| 08/14/2026 17:33 | 3 | 68.62 |
| 08/14/2026 17:33 | 100 | 68.62 |
| 08/14/2026 17:33 | 48 | 68.63 |
| 08/14/2026 17:33 | 6 | 68.63 |
| 08/14/2026 17:33 | 1 | 68.63 |
| 08/14/2026 17:33 | 16 | 68.66 |
| 08/14/2026 17:32 | 20 | 68.65 |
| 08/14/2026 17:31 | 100 | 68.635 |
| 08/14/2026 17:31 | 12 | 68.63 |
| 08/14/2026 17:31 | 3 | 68.63 |
| 08/14/2026 17:30 | 100 | 68.62 |
| 08/14/2026 17:30 | 6 | 68.62 |
| 08/14/2026 17:30 | 1 | 68.62 |
| 08/14/2026 17:30 | 100 | 68.62 |
| 08/14/2026 17:30 | 1 | 68.64 |
| 08/14/2026 17:29 | 84 | 68.62 |
| 08/14/2026 17:28 | 16 | 68.62 |
| 08/14/2026 17:28 | 10 | 68.61 |
| 08/14/2026 17:28 | 10 | 68.61 |
| 08/14/2026 17:28 | 20 | 68.59 |
| 08/14/2026 17:26 | 20 | 68.56 |
| 08/14/2026 17:26 | 20 | 68.56 |
| 08/14/2026 17:26 | 100 | 68.56 |
| 08/14/2026 17:26 | 1 | 68.57 |
| 08/14/2026 17:26 | 1 | 68.58 |
| 08/14/2026 17:26 | 1 | 68.58 |
| 08/14/2026 17:26 | 18 | 68.58 |
| 08/14/2026 17:26 | 133 | 68.59 |
| 08/14/2026 17:26 | 3 | 68.59 |
| 08/14/2026 17:26 | 100 | 68.59 |
| 08/14/2026 17:26 | 20 | 68.61 |
| 08/14/2026 17:26 | 20 | 68.61 |
| 08/14/2026 17:26 | 11 | 68.60 |
| 08/14/2026 17:26 | 9 | 68.60 |
| 08/14/2026 17:26 | 3 | 68.60 |
| 08/14/2026 17:26 | 2 | 68.60 |
| 08/14/2026 17:26 | 3 | 68.60 |
| 08/14/2026 17:26 | 2 | 68.60 |
| 08/14/2026 17:25 | 1 | 68.62 |
| 08/14/2026 17:25 | 10 | 68.63 |
| 08/14/2026 17:25 | 1 | 68.63 |
| 08/14/2026 17:25 | 19 | 68.61 |
| 08/14/2026 17:24 | 72 | 68.61 |
| 08/14/2026 17:24 | 10 | 68.62 |
| 08/14/2026 17:24 | 20 | 68.61 |
| 08/14/2026 17:23 | 100 | 68.61 |
| 08/14/2026 17:23 | 20 | 68.60 |
| 08/14/2026 17:23 | 72 | 68.60 |
| 08/14/2026 17:22 | 19 | 68.57 |
| 08/14/2026 17:22 | 16 | 68.57 |
| 08/14/2026 17:22 | 1 | 68.57 |
| 08/14/2026 17:21 | 18 | 68.60 |
| 08/14/2026 17:21 | 1 | 68.59 |
| 08/14/2026 17:21 | 10 | 68.60 |
| 08/14/2026 17:20 | 1 | 68.59 |
| 08/14/2026 17:20 | 15 | 68.59 |
| 08/14/2026 17:20 | 21 | 68.59 |
| 08/14/2026 17:20 | 28 | 68.56 |
| 08/14/2026 17:20 | 5 | 68.56 |
| 08/14/2026 17:20 | 5 | 68.57 |
| 08/14/2026 17:19 | 6 | 68.60 |
| 08/14/2026 17:19 | 100 | 68.605 |
| 08/14/2026 17:19 | 1 | 68.61 |
| 08/14/2026 17:19 | 16 | 68.61 |
| 08/14/2026 17:19 | 6 | 68.61 |
| 08/14/2026 17:19 | 100 | 68.62 |
| 08/14/2026 17:19 | 5 | 68.62 |
| 08/14/2026 17:19 | 6 | 68.62 |
| 08/14/2026 17:18 | 4 | 68.65 |
| 08/14/2026 17:18 | 19 | 68.65 |
| 08/14/2026 17:18 | 1 | 68.65 |
| 08/14/2026 17:17 | 3 | 68.635 |
| 08/14/2026 17:17 | 1 | 68.635 |
| 08/14/2026 17:17 | 8 | 68.63 |
| 08/14/2026 17:17 | 2 | 68.63 |
| 08/14/2026 17:17 | 7 | 68.62 |
| 08/14/2026 17:17 | 19 | 68.62 |
| 08/14/2026 17:17 | 5 | 68.62 |
| 08/14/2026 17:17 | 1 | 68.62 |
| 08/14/2026 17:14 | 2 | 68.59 |
| 08/14/2026 17:14 | 20 | 68.57 |
| 08/14/2026 17:14 | 2 | 68.54 |
| 08/14/2026 17:14 | 2 | 68.54 |
| 08/14/2026 17:13 | 5 | 68.54 |
| 08/14/2026 17:13 | 20 | 68.54 |
| 08/14/2026 17:13 | 1 | 68.54 |
| 08/14/2026 17:13 | 100 | 68.54 |
| 08/14/2026 17:13 | 6 | 68.55 |
| 08/14/2026 17:13 | 65 | 68.55 |
| 08/14/2026 17:13 | 35 | 68.55 |
| 08/14/2026 17:13 | 5 | 68.55 |
| 08/14/2026 17:11 | 1 | 68.59 |
| 08/14/2026 17:11 | 1 | 68.575 |
| 08/14/2026 17:11 | 20 | 68.565 |
| 08/14/2026 17:11 | 20 | 68.56 |
| 08/14/2026 17:11 | 25 | 68.55 |
| 08/14/2026 17:11 | 11 | 68.55 |
| 08/14/2026 17:11 | 9 | 68.55 |
| 08/14/2026 17:10 | 3 | 68.58 |
| 08/14/2026 17:10 | 17 | 68.58 |
| 08/14/2026 17:10 | 2 | 68.56 |
| 08/14/2026 17:10 | 15 | 68.56 |
| 08/14/2026 17:10 | 1 | 68.56 |
| 08/14/2026 17:09 | 20 | 68.54 |
| 08/14/2026 17:09 | 20 | 68.51 |
| 08/14/2026 17:09 | 2 | 68.51 |
| 08/14/2026 17:08 | 19 | 68.55 |
| 08/14/2026 17:08 | 1 | 68.55 |
| 08/14/2026 17:08 | 1 | 68.55 |
| 08/14/2026 17:08 | 13 | 68.53 |
| 08/14/2026 17:08 | 1 | 68.53 |
| 08/14/2026 17:08 | 6 | 68.53 |
| 08/14/2026 17:08 | 1 | 68.52 |
| 08/14/2026 17:08 | 1 | 68.52 |
| 08/14/2026 17:08 | 43 | 68.51 |
| 08/14/2026 17:08 | 4 | 68.51 |
| 08/14/2026 17:08 | 1 | 68.51 |
| 08/14/2026 17:08 | 20 | 68.49 |
| 08/14/2026 17:07 | 5 | 68.50 |
| 08/14/2026 17:07 | 1 | 68.49 |
| 08/14/2026 17:07 | 10 | 68.49 |
| 08/14/2026 17:07 | 10 | 68.49 |
| 08/14/2026 17:07 | 5 | 68.48 |
| 08/14/2026 17:07 | 25 | 68.48 |
| 08/14/2026 17:07 | 45 | 68.48 |
| 08/14/2026 17:06 | 5 | 68.48 |
| 08/14/2026 17:06 | 17 | 68.48 |
| 08/14/2026 17:06 | 5 | 68.48 |
| 08/14/2026 17:06 | 6 | 68.48 |
| 08/14/2026 17:06 | 8 | 68.48 |
| 08/14/2026 17:06 | 1 | 68.48 |
| 08/14/2026 17:06 | 18 | 68.47 |
| 08/14/2026 17:06 | 6 | 68.47 |
| 08/14/2026 17:06 | 26 | 68.47 |
| 08/14/2026 17:05 | 10 | 68.46 |
| 08/14/2026 17:05 | 21 | 68.46 |
| 08/14/2026 17:05 | 10 | 68.46 |
| 08/14/2026 17:05 | 30 | 68.45 |
| 08/14/2026 17:05 | 70 | 68.45 |
| 08/14/2026 17:05 | 10 | 68.45 |
| 08/14/2026 17:05 | 10 | 68.44 |
| 08/14/2026 17:05 | 8 | 68.44 |
| 08/14/2026 17:05 | 1 | 68.44 |
| 08/14/2026 17:05 | 1 | 68.44 |
| 08/14/2026 17:05 | 1 | 68.41 |
| 08/14/2026 17:04 | 18 | 68.40 |
| 08/14/2026 17:04 | 25 | 68.40 |
| 08/14/2026 17:04 | 18 | 68.39 |
| 08/14/2026 17:04 | 82 | 68.385 |
| 08/14/2026 17:04 | 18 | 68.385 |
| 08/14/2026 17:04 | 2 | 68.39 |
| 08/14/2026 17:03 | 2 | 68.38 |
| 08/14/2026 17:03 | 100 | 68.36 |
| 08/14/2026 17:03 | 153 | 68.36 |
| 08/14/2026 17:03 | 100 | 68.36 |
| 08/14/2026 17:03 | 3 | 68.36 |
| 08/14/2026 17:03 | 3 | 68.36 |
| 08/14/2026 17:03 | 94 | 68.36 |
| 08/14/2026 17:03 | 100 | 68.35 |
| 08/14/2026 17:03 | 100 | 68.34 |
| 08/14/2026 17:03 | 25 | 68.34 |
| 08/14/2026 17:02 | 2 | 68.31 |
| 08/14/2026 17:02 | 25 | 68.31 |
| 08/14/2026 17:02 | 100 | 68.29 |
| 08/14/2026 17:01 | 3 | 68.34 |
| 08/14/2026 17:01 | 1 | 68.34 |
| 08/14/2026 17:01 | 6 | 68.36 |
| 08/14/2026 17:01 | 300 | 68.35 |
| 08/14/2026 17:01 | 100 | 68.35 |
| 08/14/2026 17:00 | 100 | 68.35 |
| 08/14/2026 17:00 | 171 | 68.34 |
| 08/14/2026 17:00 | 20 | 68.33 |
| 08/14/2026 16:59 | 31 | 68.33 |
| 08/14/2026 16:59 | 1 | 68.33 |
| 08/14/2026 16:59 | 4 | 68.33 |
| 08/14/2026 16:59 | 20 | 68.31 |
| 08/14/2026 16:59 | 33 | 68.32 |
| 08/14/2026 16:58 | 1 | 68.27 |
| 08/14/2026 16:58 | 34 | 68.28 |
| 08/14/2026 16:58 | 20 | 68.29 |
| 08/14/2026 16:58 | 20 | 68.28 |
| 08/14/2026 16:57 | 20 | 68.32 |
| 08/14/2026 16:57 | 20 | 68.30 |
| 08/14/2026 16:57 | 20 | 68.30 |
| 08/14/2026 16:57 | 20 | 68.29 |
| 08/14/2026 16:57 | 1 | 68.285 |
| 08/14/2026 16:57 | 17 | 68.27 |
| 08/14/2026 16:56 | 16 | 68.31 |
| 08/14/2026 16:56 | 15 | 68.32 |
| 08/14/2026 16:56 | 15 | 68.32 |
| 08/14/2026 16:56 | 21 | 68.32 |
| 08/14/2026 16:56 | 3 | 68.33 |
| 08/14/2026 16:56 | 6 | 68.35 |
| 08/14/2026 16:56 | 46 | 68.35 |
| 08/14/2026 16:56 | 2 | 68.35 |
| 08/14/2026 16:56 | 10 | 68.36 |
| 08/14/2026 16:56 | 1 | 68.36 |
| 08/14/2026 16:55 | 20 | 68.38 |
| 08/14/2026 16:55 | 3 | 68.395 |
| 08/14/2026 16:55 | 76 | 68.39 |
| 08/14/2026 16:55 | 160 | 68.39 |
| 08/14/2026 16:55 | 200 | 68.39 |
| 08/14/2026 16:55 | 174 | 68.39 |
| 08/14/2026 16:55 | 7 | 68.38 |
| 08/14/2026 16:54 | 1 | 68.36 |
| 08/14/2026 16:54 | 19 | 68.36 |
| 08/14/2026 16:53 | 5 | 68.35 |
| 08/14/2026 16:53 | 3 | 68.35 |
| 08/14/2026 16:53 | 60 | 68.36 |
| 08/14/2026 16:53 | 1 | 68.36 |
| 08/14/2026 16:52 | 13 | 68.38 |
| 08/14/2026 16:51 | 5 | 68.40 |
| 08/14/2026 16:51 | 100 | 68.40 |
| 08/14/2026 16:51 | 3 | 68.41 |
| 08/14/2026 16:51 | 1 | 68.41 |
| 08/14/2026 16:51 | 19 | 68.42 |
| 08/14/2026 16:51 | 15 | 68.42 |
| 08/14/2026 16:51 | 14 | 68.42 |
| 08/14/2026 16:51 | 20 | 68.46 |
| 08/14/2026 16:51 | 100 | 68.46 |
| 08/14/2026 16:51 | 1 | 68.51 |
| 08/14/2026 16:50 | 20 | 68.51 |
| 08/14/2026 16:49 | 4 | 68.47 |
| 08/14/2026 16:48 | 20 | 68.52 |
| 08/14/2026 16:47 | 1 | 68.51 |
| 08/14/2026 16:47 | 20 | 68.48 |
| 08/14/2026 16:47 | 100 | 68.48 |
| 08/14/2026 16:47 | 100 | 68.48 |
| 08/14/2026 16:46 | 99 | 68.49 |
| 08/14/2026 16:46 | 1 | 68.51 |
| 08/14/2026 16:45 | 100 | 68.53 |
| 08/14/2026 16:45 | 60 | 68.52 |
| 08/14/2026 16:45 | 6 | 68.49 |
| 08/14/2026 16:45 | 100 | 68.48 |
| 08/14/2026 16:45 | 100 | 68.48 |
| 08/14/2026 16:45 | 100 | 68.48 |
| 08/14/2026 16:45 | 100 | 68.48 |
| 08/14/2026 16:45 | 99 | 68.48 |
| 08/14/2026 16:45 | 1 | 68.48 |
| 08/14/2026 16:45 | 54 | 68.47 |
| 08/14/2026 16:45 | 46 | 68.47 |
| 08/14/2026 16:44 | 20 | 68.41 |
| 08/14/2026 16:44 | 41 | 68.39 |
| 08/14/2026 16:44 | 30 | 68.41 |
| 08/14/2026 16:44 | 20 | 68.41 |
| 08/14/2026 16:44 | 12 | 68.40 |
| 08/14/2026 16:44 | 8 | 68.40 |
| 08/14/2026 16:44 | 4 | 68.40 |
| 08/14/2026 16:44 | 21 | 68.40 |
| 08/14/2026 16:44 | 100 | 68.40 |
| 08/14/2026 16:44 | 100 | 68.40 |
| 08/14/2026 16:44 | 2 | 68.41 |
| 08/14/2026 16:44 | 5 | 68.44 |
| 08/14/2026 16:44 | 18 | 68.44 |
| 08/14/2026 16:42 | 31 | 68.41 |
| 08/14/2026 16:42 | 31 | 68.41 |
| 08/14/2026 16:42 | 20 | 68.42 |
| 08/14/2026 16:42 | 100 | 68.42 |
| 08/14/2026 16:42 | 5 | 68.42 |
| 08/14/2026 16:42 | 6 | 68.42 |
| 08/14/2026 16:42 | 23 | 68.42 |
| 08/14/2026 16:42 | 71 | 68.42 |
| 08/14/2026 16:41 | 50 | 68.46 |
| 08/14/2026 16:41 | 1 | 68.465 |
| 08/14/2026 16:39 | 15 | 68.51 |
| 08/14/2026 16:39 | 11 | 68.51 |
| 08/14/2026 16:39 | 100 | 68.50 |
| 08/14/2026 16:39 | 100 | 68.50 |
| 08/14/2026 16:39 | 87 | 68.49 |
| 08/14/2026 16:38 | 20 | 68.465 |
| 08/14/2026 16:38 | 100 | 68.47 |
| 08/14/2026 16:38 | 1 | 68.47 |
| 08/14/2026 16:38 | 16 | 68.54 |
| 08/14/2026 16:37 | 2 | 68.50 |
| 08/14/2026 16:37 | 5 | 68.56 |
| 08/14/2026 16:37 | 6 | 68.56 |
| 08/14/2026 16:37 | 100 | 68.57 |
| 08/14/2026 16:36 | 1 | 68.605 |
| 08/14/2026 16:36 | 25 | 68.58 |
| 08/14/2026 16:34 | 17 | 68.59 |
| 08/14/2026 16:34 | 53 | 68.59 |
| 08/14/2026 16:34 | 70 | 68.605 |
| 08/14/2026 16:34 | 25 | 68.61 |
| 08/14/2026 16:34 | 20 | 68.60 |
| 08/14/2026 16:34 | 20 | 68.61 |
| 08/14/2026 16:34 | 100 | 68.61 |
| 08/14/2026 16:34 | 9 | 68.62 |
| 08/14/2026 16:34 | 91 | 68.62 |
| 08/14/2026 16:31 | 1 | 68.67 |
| 08/14/2026 16:31 | 217 | 68.63 |
| 08/14/2026 16:31 | 1 | 68.63 |
| 08/14/2026 16:31 | 1 | 68.64 |
| 08/14/2026 16:31 | 4 | 68.65 |
| 08/14/2026 16:31 | 20 | 68.65 |
| 08/14/2026 16:31 | 1 | 68.65 |
| 08/14/2026 16:31 | 3 | 68.66 |
| 08/14/2026 16:31 | 25 | 68.68 |
| 08/14/2026 16:31 | 25 | 68.68 |
| 08/14/2026 16:31 | 5 | 68.68 |
| 08/14/2026 16:31 | 40 | 68.68 |
| 08/14/2026 16:31 | 60 | 68.68 |
| 08/14/2026 16:31 | 20 | 68.69 |
| 08/14/2026 16:31 | 1 | 68.69 |
| 08/14/2026 16:31 | 100 | 68.69 |
| 08/14/2026 16:30 | 25 | 68.73 |
| 08/14/2026 16:29 | 55 | 68.70 |
| 08/14/2026 16:29 | 16 | 68.71 |
| 08/14/2026 16:29 | 25 | 68.73 |
| 08/14/2026 16:29 | 1 | 68.76 |
| 08/14/2026 16:29 | 36 | 68.75 |
| 08/14/2026 16:29 | 27 | 68.75 |
| 08/14/2026 16:29 | 67 | 68.725 |
| 08/14/2026 16:28 | 33 | 68.725 |
| 08/14/2026 16:26 | 2 | 68.77 |
| 08/14/2026 16:26 | 90 | 68.77 |
| 08/14/2026 16:26 | 4 | 68.70 |
| 08/14/2026 16:26 | 1 | 68.70 |
| 08/14/2026 16:26 | 1 | 68.70 |
| 08/14/2026 16:26 | 3 | 68.74 |
| 08/14/2026 16:26 | 1 | 68.78 |
| 08/14/2026 16:26 | 18 | 68.77 |
| 08/14/2026 16:26 | 55 | 68.78 |
| 08/14/2026 16:25 | 9 | 68.77 |
| 08/14/2026 16:25 | 92 | 68.74 |
| 08/14/2026 16:25 | 5 | 68.74 |
| 08/14/2026 16:25 | 16 | 68.74 |
| 08/14/2026 16:25 | 1 | 68.74 |
| 08/14/2026 16:25 | 20 | 68.74 |
| 08/14/2026 16:25 | 3 | 68.74 |
| 08/14/2026 16:25 | 97 | 68.74 |
| 08/14/2026 16:25 | 1 | 68.75 |
| 08/14/2026 16:25 | 20 | 68.76 |
| 08/14/2026 16:24 | 100 | 68.77 |
| 08/14/2026 16:24 | 100 | 68.78 |
| 08/14/2026 16:24 | 1 | 68.78 |
| 08/14/2026 16:24 | 2 | 68.78 |
| 08/14/2026 16:24 | 47 | 68.78 |
| 08/14/2026 16:24 | 3 | 68.78 |
| 08/14/2026 16:24 | 10 | 68.78 |
| 08/14/2026 16:24 | 100 | 68.78 |
| 08/14/2026 16:24 | 9 | 68.84 |
| 08/14/2026 16:24 | 20 | 68.79 |
| 08/14/2026 16:24 | 1 | 68.80 |
| 08/14/2026 16:24 | 3 | 68.81 |
| 08/14/2026 16:24 | 25 | 68.84 |
| 08/14/2026 16:24 | 5 | 68.84 |
| 08/14/2026 16:23 | 20 | 68.86 |
| 08/14/2026 16:23 | 49 | 68.835 |
| 08/14/2026 16:22 | 20 | 68.85 |
| 08/14/2026 16:21 | 1 | 68.83 |
| 08/14/2026 16:21 | 2 | 68.83 |
| 08/14/2026 16:21 | 4 | 68.85 |
| 08/14/2026 16:21 | 12 | 68.85 |
| 08/14/2026 16:21 | 58 | 68.85 |
| 08/14/2026 16:21 | 5 | 68.85 |
| 08/14/2026 16:21 | 192 | 68.85 |
| 08/14/2026 16:20 | 1 | 68.85 |
| 08/14/2026 16:20 | 7 | 68.85 |
| 08/14/2026 16:20 | 20 | 68.83 |
| 08/14/2026 16:20 | 58 | 68.805 |
| 08/14/2026 16:19 | 15 | 68.84 |
| 08/14/2026 16:19 | 85 | 68.84 |
| 08/14/2026 16:19 | 15 | 68.84 |
| 08/14/2026 16:18 | 60 | 68.77 |
| 08/14/2026 16:18 | 40 | 68.77 |
| 08/14/2026 16:18 | 1 | 68.78 |
| 08/14/2026 16:18 | 1 | 68.79 |
| 08/14/2026 16:18 | 100 | 68.79 |
| 08/14/2026 16:18 | 1 | 68.80 |
| 08/14/2026 16:18 | 100 | 68.80 |
| 08/14/2026 16:17 | 34 | 68.84 |
| 08/14/2026 16:17 | 66 | 68.84 |
| 08/14/2026 16:17 | 200 | 68.84 |
| 08/14/2026 16:17 | 100 | 68.84 |
| 08/14/2026 16:17 | 300 | 68.84 |
| 08/14/2026 16:17 | 1 | 68.87 |
| 08/14/2026 16:17 | 100 | 68.87 |
| 08/14/2026 16:17 | 100 | 68.87 |
| 08/14/2026 16:17 | 1 | 68.89 |
| 08/14/2026 16:17 | 64 | 68.89 |
| 08/14/2026 16:17 | 36 | 68.89 |
| 08/14/2026 16:17 | 100 | 68.89 |
| 08/14/2026 16:17 | 24 | 68.89 |
| 08/14/2026 16:17 | 1 | 68.89 |
| 08/14/2026 16:17 | 25 | 68.89 |
| 08/14/2026 16:17 | 100 | 68.90 |
| 08/14/2026 16:17 | 100 | 68.89 |
| 08/14/2026 16:17 | 100 | 68.89 |
| 08/14/2026 16:16 | 100 | 68.88 |
| 08/14/2026 16:16 | 100 | 68.88 |
| 08/14/2026 16:16 | 2 | 68.88 |
| 08/14/2026 16:16 | 26 | 68.88 |
| 08/14/2026 16:16 | 6 | 68.88 |
| 08/14/2026 16:16 | 30 | 68.86 |
| 08/14/2026 16:16 | 4 | 68.82 |
| 08/14/2026 16:16 | 23 | 68.84 |
| 08/14/2026 16:16 | 2 | 68.84 |
| 08/14/2026 16:15 | 32 | 68.84 |
| 08/14/2026 16:14 | 163 | 68.81 |
| 08/14/2026 16:14 | 25 | 68.82 |
| 08/14/2026 16:14 | 86 | 68.82 |
| 08/14/2026 16:14 | 14 | 68.82 |
| 08/14/2026 16:14 | 184 | 68.81 |
| 08/14/2026 16:14 | 177 | 68.81 |
| 08/14/2026 16:14 | 2 | 68.80 |
| 08/14/2026 16:14 | 14 | 68.80 |
| 08/14/2026 16:14 | 32 | 68.80 |
| 08/14/2026 16:12 | 16 | 68.81 |
| 08/14/2026 16:12 | 32 | 68.81 |
| 08/14/2026 16:12 | 100 | 68.81 |
| 08/14/2026 16:12 | 48 | 68.82 |
| 08/14/2026 16:12 | 100 | 68.82 |
| 08/14/2026 16:12 | 20 | 68.84 |
| 08/14/2026 16:12 | 65 | 68.85 |
| 08/14/2026 16:12 | 28 | 68.89 |
| 08/14/2026 16:11 | 184 | 68.85 |
| 08/14/2026 16:11 | 100 | 68.85 |
| 08/14/2026 16:11 | 100 | 68.84 |
| 08/14/2026 16:10 | 3 | 68.76 |
| 08/14/2026 16:10 | 1 | 68.85 |
| 08/14/2026 16:10 | 100 | 68.85 |
| 08/14/2026 16:10 | 1 | 68.86 |
| 08/14/2026 16:10 | 5 | 68.88 |
| 08/14/2026 16:10 | 1 | 68.88 |
| 08/14/2026 16:10 | 1 | 68.90 |
| 08/14/2026 16:09 | 68 | 68.93 |
| 08/14/2026 16:09 | 66 | 68.93 |
| 08/14/2026 16:09 | 100 | 68.93 |
| 08/14/2026 16:09 | 66 | 68.93 |
| 08/14/2026 16:09 | 100 | 68.93 |
| 08/14/2026 16:09 | 1 | 68.93 |
| 08/14/2026 16:09 | 32 | 68.93 |
| 08/14/2026 16:09 | 5 | 68.93 |
| 08/14/2026 16:09 | 5 | 68.93 |
| 08/14/2026 16:09 | 6 | 68.93 |
| 08/14/2026 16:09 | 17 | 68.93 |
| 08/14/2026 16:09 | 100 | 68.93 |
| 08/14/2026 16:09 | 3 | 68.95 |
| 08/14/2026 16:09 | 1 | 68.95 |
| 08/14/2026 16:09 | 2 | 68.97 |
| 08/14/2026 16:09 | 1 | 68.97 |
| 08/14/2026 16:09 | 15 | 68.98 |
| 08/14/2026 16:09 | 100 | 68.98 |
| 08/14/2026 16:09 | 1 | 68.98 |
| 08/14/2026 16:09 | 99 | 68.98 |
| 08/14/2026 16:09 | 1 | 68.98 |
| 08/14/2026 16:09 | 61 | 68.98 |
| 08/14/2026 16:09 | 39 | 68.98 |
| 08/14/2026 16:09 | 1 | 68.98 |
| 08/14/2026 16:09 | 5 | 69.00 |
| 08/14/2026 16:09 | 49 | 69.00 |
| 08/14/2026 16:09 | 32 | 69.01 |
| 08/14/2026 16:09 | 100 | 69.01 |
| 08/14/2026 16:09 | 1 | 69.01 |
| 08/14/2026 16:09 | 300 | 69.01 |
| 08/14/2026 16:09 | 1 | 69.01 |
| 08/14/2026 16:09 | 12 | 69.02 |
| 08/14/2026 16:09 | 1 | 69.02 |
| 08/14/2026 16:09 | 1 | 69.03 |
| 08/14/2026 16:07 | 2 | 69.10 |
| 08/14/2026 16:07 | 51 | 69.105 |
| 08/14/2026 16:07 | 2 | 69.13 |
| 08/14/2026 16:07 | 100 | 69.12 |
| 08/14/2026 16:07 | 100 | 69.12 |
| 08/14/2026 16:07 | 20 | 69.12 |
| 08/14/2026 16:07 | 19 | 69.12 |
| 08/14/2026 16:07 | 100 | 69.11 |
| 08/14/2026 16:07 | 2 | 69.11 |
| 08/14/2026 16:07 | 16 | 69.11 |
| 08/14/2026 16:07 | 4 | 69.11 |
| 08/14/2026 16:06 | 2 | 69.03 |
| 08/14/2026 16:04 | 100 | 69.08 |
| 08/14/2026 16:04 | 100 | 69.08 |
| 08/14/2026 16:04 | 62 | 69.08 |
| 08/14/2026 16:04 | 100 | 69.08 |
| 08/14/2026 16:04 | 36 | 69.08 |
| 08/14/2026 16:04 | 64 | 69.08 |
| 08/14/2026 16:04 | 100 | 69.08 |
| 08/14/2026 16:04 | 100 | 69.08 |
| 08/14/2026 16:04 | 2 | 69.03 |
| 08/14/2026 16:03 | 1 | 69.02 |
| 08/14/2026 16:03 | 100 | 69.02 |
| 08/14/2026 16:03 | 100 | 69.02 |
| 08/14/2026 16:03 | 1 | 69.04 |
| 08/14/2026 16:03 | 6 | 69.04 |
| 08/14/2026 16:03 | 1 | 69.04 |
| 08/14/2026 16:03 | 12 | 69.07 |
| 08/14/2026 16:03 | 16 | 69.07 |
| 08/14/2026 16:03 | 20 | 69.07 |
| 08/14/2026 16:03 | 1 | 69.11 |
| 08/14/2026 16:03 | 30 | 69.11 |
| 08/14/2026 16:03 | 60 | 69.12 |
| 08/14/2026 16:03 | 20 | 69.12 |
| 08/14/2026 16:03 | 80 | 69.13 |
| 08/14/2026 16:03 | 100 | 69.14 |
| 08/14/2026 16:03 | 1 | 69.15 |
| 08/14/2026 16:02 | 20 | 69.17 |
| 08/14/2026 16:02 | 1 | 69.17 |
| 08/14/2026 16:02 | 15 | 69.18 |
| 08/14/2026 16:02 | 5 | 69.18 |
| 08/14/2026 16:02 | 100 | 69.18 |
| 08/14/2026 16:02 | 27 | 69.19 |
| 08/14/2026 16:02 | 2 | 69.19 |
| 08/14/2026 16:02 | 2 | 69.19 |
| 08/14/2026 16:02 | 8 | 69.19 |
| 08/14/2026 16:02 | 57 | 69.19 |
| 08/14/2026 16:02 | 60 | 69.19 |
| 08/14/2026 16:02 | 1 | 69.27 |
| 08/14/2026 16:02 | 16 | 69.20 |
| 08/14/2026 16:02 | 4 | 69.22 |
| 08/14/2026 16:01 | 13 | 69.27 |
| 08/14/2026 16:01 | 3 | 69.27 |
| 08/14/2026 16:00 | 20 | 69.26 |
| 08/14/2026 16:00 | 1 | 69.25 |
| 08/14/2026 16:00 | 25 | 69.26 |
| 08/14/2026 16:00 | 2 | 69.26 |
| 08/14/2026 16:00 | 100 | 69.24 |
| 08/14/2026 16:00 | 163 | 69.24 |
| 08/14/2026 16:00 | 19 | 69.24 |
| 08/14/2026 16:00 | 100 | 69.23 |
| 08/14/2026 16:00 | 84 | 69.24 |
| 08/14/2026 16:00 | 100 | 69.24 |
| 08/14/2026 16:00 | 100 | 69.24 |
| 08/14/2026 16:00 | 16 | 69.24 |
| 08/14/2026 16:00 | 36 | 69.24 |
| 08/14/2026 16:00 | 48 | 69.24 |
| 08/14/2026 15:59 | 1 | 69.23 |
| 08/14/2026 15:59 | 99 | 69.23 |
| 08/14/2026 15:59 | 1 | 69.23 |
| 08/14/2026 15:59 | 100 | 69.22 |
| 08/14/2026 15:59 | 1 | 69.22 |
| 08/14/2026 15:59 | 19 | 69.22 |
| 08/14/2026 15:59 | 125 | 69.20 |
| 08/14/2026 15:59 | 52 | 69.24 |
| 08/14/2026 15:59 | 4 | 69.24 |
| 08/14/2026 15:59 | 100 | 69.24 |
| 08/14/2026 15:59 | 100 | 69.23 |
| 08/14/2026 15:59 | 7 | 69.23 |
| 08/14/2026 15:59 | 1 | 69.23 |
| 08/14/2026 15:59 | 100 | 69.23 |
| 08/14/2026 15:59 | 350 | 69.22 |
| 08/14/2026 15:59 | 8 | 69.22 |
| 08/14/2026 15:59 | 8 | 69.22 |
| 08/14/2026 15:59 | 8 | 69.22 |
| 08/14/2026 15:58 | 2 | 69.20 |
| 08/14/2026 15:58 | 8 | 69.22 |
| 08/14/2026 15:58 | 8 | 69.22 |
| 08/14/2026 15:58 | 2 | 69.22 |
| 08/14/2026 15:58 | 8 | 69.22 |
| 08/14/2026 15:58 | 1 | 69.18 |
| 08/14/2026 15:58 | 2 | 69.195 |
| 08/14/2026 15:57 | 15 | 69.215 |
| 08/14/2026 15:57 | 2 | 69.215 |
| 08/14/2026 15:57 | 83 | 69.15 |
| 08/14/2026 15:57 | 100 | 69.16 |
| 08/14/2026 15:56 | 1 | 69.20 |
| 08/14/2026 15:56 | 1 | 69.22 |
| 08/14/2026 15:55 | 1 | 69.27 |
| 08/14/2026 15:54 | 1 | 69.32 |
| 08/14/2026 15:54 | 100 | 69.32 |
| 08/14/2026 15:54 | 20 | 69.33 |
| 08/14/2026 15:54 | 80 | 69.33 |
| 08/14/2026 15:54 | 36 | 69.33 |
| 08/14/2026 15:54 | 1 | 69.37 |
| 08/14/2026 15:54 | 79 | 69.37 |
| 08/14/2026 15:54 | 2 | 69.37 |
| 08/14/2026 15:54 | 1 | 69.37 |
| 08/14/2026 15:54 | 100 | 69.37 |
| 08/14/2026 15:54 | 7 | 69.38 |
| 08/14/2026 15:54 | 20 | 69.41 |
| 08/14/2026 15:54 | 19 | 69.40 |
| 08/14/2026 15:54 | 1 | 69.40 |
| 08/14/2026 15:54 | 80 | 69.40 |
| 08/14/2026 15:54 | 100 | 69.40 |
| 08/14/2026 15:54 | 44 | 69.37 |
| 08/14/2026 15:54 | 2 | 69.37 |
| 08/14/2026 15:54 | 100 | 69.35 |
| 08/14/2026 15:54 | 100 | 69.35 |
| 08/14/2026 15:54 | 100 | 69.34 |
| 08/14/2026 15:54 | 100 | 69.34 |
| 08/14/2026 15:54 | 100 | 69.34 |
| 08/14/2026 15:53 | 100 | 69.34 |
| 08/14/2026 15:53 | 100 | 69.34 |
| 08/14/2026 15:53 | 43 | 69.34 |
| 08/14/2026 15:53 | 46 | 69.34 |
| 08/14/2026 15:53 | 67 | 69.34 |
| 08/14/2026 15:53 | 5 | 69.34 |
| 08/14/2026 15:53 | 17 | 69.34 |
| 08/14/2026 15:53 | 5 | 69.33 |
| 08/14/2026 15:53 | 5 | 69.33 |
| 08/14/2026 15:53 | 61 | 69.33 |
| 08/14/2026 15:53 | 18 | 69.33 |
| 08/14/2026 15:53 | 3 | 69.31 |
| 08/14/2026 15:53 | 9 | 69.31 |
| 08/14/2026 15:53 | 1 | 69.29 |
| 08/14/2026 15:52 | 43 | 69.23 |
| 08/14/2026 15:52 | 300 | 69.24 |
| 08/14/2026 15:52 | 1 | 69.24 |
| 08/14/2026 15:52 | 100 | 69.24 |
| 08/14/2026 15:52 | 1 | 69.24 |
| 08/14/2026 15:52 | 1 | 69.24 |
| 08/14/2026 15:52 | 48 | 69.24 |
| 08/14/2026 15:52 | 43 | 69.24 |
| 08/14/2026 15:52 | 9 | 69.24 |
| 08/14/2026 15:52 | 1 | 69.29 |
| 08/14/2026 15:52 | 2 | 69.31 |
| 08/14/2026 15:51 | 36 | 69.27 |
| 08/14/2026 15:51 | 2 | 69.30 |
| 08/14/2026 15:51 | 62 | 69.37 |
| 08/14/2026 15:51 | 17 | 69.33 |
| 08/14/2026 15:50 | 3 | 69.26 |
| 08/14/2026 15:50 | 300 | 69.26 |
| 08/14/2026 15:50 | 100 | 69.27 |
| 08/14/2026 15:50 | 300 | 69.27 |
| 08/14/2026 15:50 | 100 | 69.28 |
| 08/14/2026 15:50 | 1 | 69.30 |
| 08/14/2026 15:50 | 2 | 69.335 |
| 08/14/2026 15:50 | 25 | 69.34 |
| 08/14/2026 15:46 | 17 | 69.35 |
| 08/14/2026 15:46 | 3 | 69.39 |
| 08/14/2026 15:46 | 26 | 69.39 |
| 08/14/2026 15:45 | 100 | 69.35 |
| 08/14/2026 15:45 | 5 | 69.32 |
| 08/14/2026 15:45 | 30 | 69.32 |
| 08/14/2026 15:45 | 6 | 69.32 |
| 08/14/2026 15:45 | 20 | 69.275 |
| 08/14/2026 15:45 | 55 | 69.24 |
| 08/14/2026 15:44 | 1 | 69.27 |
| 08/14/2026 15:44 | 1 | 69.28 |
| 08/14/2026 15:44 | 200 | 69.29 |
| 08/14/2026 15:44 | 25 | 69.34 |
| 08/14/2026 15:43 | 1 | 69.29 |
| 08/14/2026 15:43 | 1 | 69.38 |
| 08/14/2026 15:43 | 5 | 69.31 |
| 08/14/2026 15:42 | 1 | 69.37 |
| 08/14/2026 15:41 | 1 | 69.39 |
| 08/14/2026 15:40 | 103 | 69.29 |
| 08/14/2026 15:40 | 9 | 69.29 |
| 08/14/2026 15:39 | 1 | 69.29 |
| 08/14/2026 15:38 | 18 | 69.28 |
| 08/14/2026 15:38 | 10 | 69.30 |
| 08/14/2026 15:38 | 79 | 69.30 |
| 08/14/2026 15:38 | 15 | 69.30 |
| 08/14/2026 15:38 | 6 | 69.30 |
| 08/14/2026 15:38 | 1 | 69.30 |
| 08/14/2026 15:38 | 99 | 69.30 |
| 08/14/2026 15:38 | 7 | 69.30 |
| 08/14/2026 15:38 | 1 | 69.30 |
| 08/14/2026 15:38 | 20 | 69.34 |
| 08/14/2026 15:38 | 100 | 69.35 |
| 08/14/2026 15:38 | 1 | 69.44 |
| 08/14/2026 15:37 | 2 | 69.46 |
| 08/14/2026 15:37 | 3 | 69.46 |
| 08/14/2026 15:37 | 2 | 69.47 |
| 08/14/2026 15:37 | 5 | 69.47 |
| 08/14/2026 15:37 | 5 | 69.47 |
| 08/14/2026 15:37 | 5 | 69.47 |
| 08/14/2026 15:37 | 5 | 69.50 |
| 08/14/2026 15:37 | 100 | 69.645 |
| 08/14/2026 15:37 | 5 | 69.67 |
| 08/14/2026 15:37 | 5 | 69.67 |
| 08/14/2026 15:37 | 100 | 69.66 |
| 08/14/2026 15:37 | 1 | 69.50 |
| 08/14/2026 15:37 | 1 | 69.55 |
| 08/14/2026 15:37 | 2 | 69.56 |
| 08/14/2026 15:34 | 125 | 69.59 |
| 08/14/2026 15:34 | 100 | 69.59 |
| 08/14/2026 15:34 | 20 | 69.59 |
| 08/14/2026 15:34 | 100 | 69.59 |
| 08/14/2026 15:34 | 76 | 69.59 |
| 08/14/2026 15:34 | 24 | 69.59 |
| 08/14/2026 15:34 | 83 | 69.59 |
| 08/14/2026 15:34 | 17 | 69.59 |
| 08/14/2026 15:34 | 100 | 69.58 |
| 08/14/2026 15:34 | 20 | 69.57 |
| 08/14/2026 15:33 | 6 | 69.43 |
| 08/14/2026 15:33 | 5 | 69.40 |
| 08/14/2026 15:33 | 160 | 69.40 |
| 08/14/2026 15:33 | 20 | 69.39 |
| 08/14/2026 15:33 | 7 | 69.39 |
| 08/14/2026 15:30 | 45 | 69.18 |
| 08/14/2026 15:30 | 37 | 69.18 |
| 08/14/2026 15:30 | 37 | 69.18 |
| 08/14/2026 15:30 | 74 | 69.18 |
| 08/14/2026 15:30 | 74 | 69.18 |
| 08/14/2026 15:30 | 37 | 69.18 |
| 08/14/2026 15:30 | 37 | 69.18 |
| 08/14/2026 15:30 | 37 | 69.18 |
| 08/14/2026 15:30 | 37 | 69.18 |
| 08/14/2026 15:30 | 5 | 69.18 |
| 08/14/2026 15:30 | 10151 | 69.35 |
| 08/14/2026 15:30 | 10151 | 69.35 |