Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:33
|
Geld
24.02.2026 -
17:36:29
|
Geld Volumen |
Brief
24.02.2026 -
17:36:29
|
Brief Volumen |
|---|---|---|---|---|
|
59.26
-0.36
(
-0.60% )
|
59.28
|
100 |
59.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 100 | 59.235 |
| 02/24/2026 11:35 | 100 | 59.235 |
| 02/24/2026 11:35 | 100 | 59.235 |
| 02/24/2026 11:35 | 60 | 59.235 |
| 02/24/2026 11:35 | 25 | 59.235 |
| 02/24/2026 11:35 | 1 | 59.22 |
| 02/24/2026 11:35 | 9 | 59.2284 |
| 02/24/2026 11:35 | 39 | 59.2229 |
| 02/24/2026 11:35 | 50 | 59.235 |
| 02/24/2026 11:35 | 14 | 59.2357 |
| 02/24/2026 11:35 | 28 | 59.225774 |
| 02/24/2026 11:35 | 19 | 59.235 |
| 02/24/2026 11:35 | 1 | 59.2212 |
| 02/24/2026 11:35 | 1 | 59.235 |
| 02/24/2026 11:35 | 2 | 59.21 |
| 02/24/2026 11:35 | 20 | 59.2533 |
| 02/24/2026 11:35 | 100 | 59.26 |
| 02/24/2026 11:35 | 1 | 59.23 |
| 02/24/2026 11:34 | 43 | 59.2218 |
| 02/24/2026 11:34 | 1 | 59.2218 |
| 02/24/2026 11:34 | 100 | 59.2536 |
| 02/24/2026 11:34 | 9 | 59.2324 |
| 02/24/2026 11:34 | 100 | 59.2542 |
| 02/24/2026 11:34 | 37 | 59.2433 |
| 02/24/2026 11:34 | 48 | 59.2229 |
| 02/24/2026 11:34 | 20 | 59.25 |
| 02/24/2026 11:34 | 100 | 59.25 |
| 02/24/2026 11:34 | 100 | 59.25 |
| 02/24/2026 11:34 | 18 | 59.25 |
| 02/24/2026 11:34 | 1 | 59.25 |
| 02/24/2026 11:34 | 100 | 59.25 |
| 02/24/2026 11:34 | 1 | 59.25 |
| 02/24/2026 11:34 | 100 | 59.25 |
| 02/24/2026 11:34 | 1 | 59.25 |
| 02/24/2026 11:34 | 100 | 59.24 |
| 02/24/2026 11:34 | 100 | 59.24 |
| 02/24/2026 11:34 | 50 | 59.24 |
| 02/24/2026 11:34 | 1 | 59.24 |
| 02/24/2026 11:34 | 50 | 59.24 |
| 02/24/2026 11:34 | 100 | 59.24 |
| 02/24/2026 11:34 | 1 | 59.24 |
| 02/24/2026 11:34 | 100 | 59.24 |
| 02/24/2026 11:34 | 100 | 59.24 |
| 02/24/2026 11:34 | 100 | 59.24 |
| 02/24/2026 11:34 | 645 | 59.225 |
| 02/24/2026 11:34 | 9 | 59.2758 |
| 02/24/2026 11:34 | 13 | 59.216184 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 78 | 59.22 |
| 02/24/2026 11:34 | 2 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 1 | 59.2142 |
| 02/24/2026 11:34 | 50 | 59.22 |
| 02/24/2026 11:34 | 120 | 59.22 |
| 02/24/2026 11:34 | 7 | 59.22 |
| 02/24/2026 11:34 | 25 | 59.22 |
| 02/24/2026 11:34 | 40 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 28 | 59.22 |
| 02/24/2026 11:34 | 72 | 59.22 |
| 02/24/2026 11:34 | 400 | 59.2001 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.21 |
| 02/24/2026 11:34 | 100 | 59.20 |
| 02/24/2026 11:34 | 1 | 59.21 |
| 02/24/2026 11:34 | 1 | 59.22 |
| 02/24/2026 11:34 | 30 | 59.21 |
| 02/24/2026 11:34 | 100 | 59.21 |
| 02/24/2026 11:34 | 1 | 59.22 |
| 02/24/2026 11:34 | 85 | 59.21 |
| 02/24/2026 11:34 | 55 | 59.21 |
| 02/24/2026 11:34 | 100 | 59.222 |
| 02/24/2026 11:34 | 50 | 59.225 |
| 02/24/2026 11:34 | 1 | 59.225 |
| 02/24/2026 11:34 | 100 | 59.225 |
| 02/24/2026 11:34 | 100 | 59.225 |
| 02/24/2026 11:34 | 200 | 59.225 |
| 02/24/2026 11:34 | 475 | 59.225 |
| 02/24/2026 11:34 | 15 | 59.2723 |
| 02/24/2026 11:34 | 5 | 59.225 |
| 02/24/2026 11:34 | 1 | 59.23 |
| 02/24/2026 11:34 | 29 | 59.212293 |
| 02/24/2026 11:34 | 31 | 59.22 |
| 02/24/2026 11:34 | 69 | 59.22 |
| 02/24/2026 11:34 | 50 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 9 | 59.22 |
| 02/24/2026 11:34 | 9 | 59.22 |
| 02/24/2026 11:34 | 1 | 59.22 |
| 02/24/2026 11:34 | 42 | 59.22 |
| 02/24/2026 11:34 | 29 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 1 | 59.205 |
| 02/24/2026 11:34 | 4 | 59.22 |
| 02/24/2026 11:34 | 1 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 29 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 9 | 59.22 |
| 02/24/2026 11:34 | 20 | 59.22 |
| 02/24/2026 11:34 | 100 | 59.22 |
| 02/24/2026 11:34 | 1 | 59.205 |
| 02/24/2026 11:34 | 5 | 59.205 |
| 02/24/2026 11:34 | 100 | 59.281 |
| 02/24/2026 11:34 | 13 | 59.2221 |
| 02/24/2026 11:34 | 13 | 59.2221 |
| 02/24/2026 11:34 | 1 | 59.2253 |
| 02/24/2026 11:34 | 10 | 59.2807 |
| 02/24/2026 11:34 | 10 | 59.2807 |
| 02/24/2026 11:34 | 14 | 59.2807 |
| 02/24/2026 11:34 | 17 | 59.2807 |
| 02/24/2026 11:34 | 100 | 59.2807 |
| 02/24/2026 11:34 | 12 | 59.21 |
| 02/24/2026 11:34 | 50 | 59.21 |
| 02/24/2026 11:34 | 15 | 59.21 |
| 02/24/2026 11:34 | 38 | 59.21 |
| 02/24/2026 11:34 | 12 | 59.2128 |
| 02/24/2026 11:34 | 5 | 59.205 |
| 02/24/2026 11:34 | 40 | 59.2286 |
| 02/24/2026 11:34 | 28 | 59.205 |
| 02/24/2026 11:34 | 100 | 59.281 |
| 02/24/2026 11:33 | 10 | 59.2742 |
| 02/24/2026 11:33 | 50 | 59.205 |
| 02/24/2026 11:33 | 39 | 59.2331 |
| 02/24/2026 11:33 | 522 | 59.205 |
| 02/24/2026 11:33 | 12 | 59.205 |
| 02/24/2026 11:33 | 2 | 59.205 |
| 02/24/2026 11:33 | 25 | 59.205 |
| 02/24/2026 11:33 | 25 | 59.205 |
| 02/24/2026 11:33 | 25 | 59.205 |
| 02/24/2026 11:33 | 1 | 59.1946 |
| 02/24/2026 11:33 | 95 | 59.2151 |
| 02/24/2026 11:33 | 14 | 59.225967 |
| 02/24/2026 11:33 | 100 | 59.19 |
| 02/24/2026 11:33 | 100 | 59.20 |
| 02/24/2026 11:33 | 100 | 59.20 |
| 02/24/2026 11:33 | 12 | 59.20 |
| 02/24/2026 11:33 | 1 | 59.20 |
| 02/24/2026 11:33 | 100 | 59.20 |
| 02/24/2026 11:33 | 20 | 59.20 |
| 02/24/2026 11:33 | 100 | 59.20 |
| 02/24/2026 11:33 | 48 | 59.21 |
| 02/24/2026 11:33 | 11 | 59.22 |
| 02/24/2026 11:33 | 92 | 59.22 |
| 02/24/2026 11:33 | 100 | 59.22 |
| 02/24/2026 11:33 | 100 | 59.22 |
| 02/24/2026 11:33 | 10 | 59.244028 |
| 02/24/2026 11:33 | 1 | 59.2491 |
| 02/24/2026 11:33 | 60 | 59.282 |
| 02/24/2026 11:33 | 100 | 59.23 |
| 02/24/2026 11:33 | 87 | 59.23 |
| 02/24/2026 11:33 | 13 | 59.23 |
| 02/24/2026 11:33 | 1 | 59.23 |
| 02/24/2026 11:33 | 6 | 59.23 |
| 02/24/2026 11:33 | 20 | 59.23 |
| 02/24/2026 11:33 | 1 | 59.2508 |
| 02/24/2026 11:33 | 1 | 59.2508 |
| 02/24/2026 11:33 | 100 | 59.2839 |
| 02/24/2026 11:33 | 43 | 59.2496 |
| 02/24/2026 11:33 | 122 | 59.2304 |
| 02/24/2026 11:33 | 3 | 59.24 |
| 02/24/2026 11:33 | 100 | 59.24 |
| 02/24/2026 11:33 | 10 | 59.24 |
| 02/24/2026 11:33 | 2 | 59.265 |
| 02/24/2026 11:33 | 1 | 59.25 |
| 02/24/2026 11:33 | 96 | 59.265 |
| 02/24/2026 11:33 | 4 | 59.265 |
| 02/24/2026 11:32 | 12 | 59.2526 |
| 02/24/2026 11:32 | 12 | 59.2526 |
| 02/24/2026 11:32 | 100 | 59.265 |
| 02/24/2026 11:32 | 2 | 59.265 |
| 02/24/2026 11:32 | 2 | 59.265 |
| 02/24/2026 11:32 | 50 | 59.25 |
| 02/24/2026 11:32 | 235 | 59.2301 |
| 02/24/2026 11:32 | 40 | 59.26 |
| 02/24/2026 11:32 | 100 | 59.2839 |
| 02/24/2026 11:32 | 11 | 59.2562 |
| 02/24/2026 11:32 | 1 | 59.2547 |
| 02/24/2026 11:32 | 9 | 59.2833 |
| 02/24/2026 11:32 | 12 | 59.24 |
| 02/24/2026 11:32 | 48 | 59.294 |
| 02/24/2026 11:32 | 10 | 59.25426 |
| 02/24/2026 11:32 | 28 | 59.253382 |
| 02/24/2026 11:32 | 100 | 59.2835 |
| 02/24/2026 11:32 | 235 | 59.265 |
| 02/24/2026 11:32 | 100 | 59.282 |
| 02/24/2026 11:32 | 8 | 59.2468 |
| 02/24/2026 11:32 | 9 | 59.26 |
| 02/24/2026 11:32 | 5 | 59.26 |
| 02/24/2026 11:32 | 95 | 59.26 |
| 02/24/2026 11:32 | 5 | 59.27 |
| 02/24/2026 11:32 | 100 | 59.26 |
| 02/24/2026 11:32 | 0 | 59.2943 |
| 02/24/2026 11:32 | 0 | 59.28 |
| 02/24/2026 11:32 | 9 | 59.2874 |
| 02/24/2026 11:32 | 88 | 59.27 |
| 02/24/2026 11:32 | 100 | 59.26 |
| 02/24/2026 11:32 | 12 | 59.26 |
| 02/24/2026 11:32 | 100 | 59.26 |
| 02/24/2026 11:32 | 2 | 59.26 |
| 02/24/2026 11:32 | 100 | 59.26 |
| 02/24/2026 11:32 | 1 | 59.26 |
| 02/24/2026 11:32 | 62 | 59.25 |
| 02/24/2026 11:32 | 38 | 59.25 |
| 02/24/2026 11:31 | 100 | 59.24 |
| 02/24/2026 11:31 | 96 | 59.24 |
| 02/24/2026 11:31 | 17 | 59.25 |
| 02/24/2026 11:31 | 12 | 59.24 |
| 02/24/2026 11:31 | 10 | 59.22 |
| 02/24/2026 11:31 | 3 | 59.24 |
| 02/24/2026 11:31 | 25 | 59.24 |
| 02/24/2026 11:31 | 25 | 59.24 |
| 02/24/2026 11:31 | 14 | 59.24 |
| 02/24/2026 11:31 | 11 | 59.24 |
| 02/24/2026 11:31 | 50 | 59.24 |
| 02/24/2026 11:31 | 38 | 59.24 |
| 02/24/2026 11:31 | 41 | 59.3075 |
| 02/24/2026 11:31 | 8 | 59.22 |
| 02/24/2026 11:31 | 1 | 59.24 |
| 02/24/2026 11:31 | 24 | 59.3076 |
| 02/24/2026 11:31 | 78 | 59.3076 |
| 02/24/2026 11:31 | 4 | 59.24 |
| 02/24/2026 11:31 | 100 | 59.2963 |
| 02/24/2026 11:31 | 25 | 59.24 |
| 02/24/2026 11:31 | 25 | 59.24 |
| 02/24/2026 11:31 | 14 | 59.294696 |
| 02/24/2026 11:31 | 6 | 59.2533 |
| 02/24/2026 11:31 | 100 | 59.24 |
| 02/24/2026 11:31 | 12 | 59.26 |
| 02/24/2026 11:31 | 39 | 59.3104 |
| 02/24/2026 11:31 | 0 | 59.24 |
| 02/24/2026 11:31 | 6 | 59.3098 |
| 02/24/2026 11:31 | 12 | 59.3081 |
| 02/24/2026 11:31 | 0 | 59.24 |
| 02/24/2026 11:31 | 29 | 59.308101 |
| 02/24/2026 11:31 | 441 | 59.2472 |
| 02/24/2026 11:31 | 11 | 59.2968 |
| 02/24/2026 11:31 | 9 | 59.2899 |
| 02/24/2026 11:31 | 11 | 59.222 |
| 02/24/2026 11:31 | 2 | 59.23 |
| 02/24/2026 11:31 | 88 | 59.22 |
| 02/24/2026 11:31 | 18 | 59.23 |
| 02/24/2026 11:31 | 12 | 59.22 |
| 02/24/2026 11:31 | 1 | 59.23 |
| 02/24/2026 11:31 | 0 | 59.245 |
| 02/24/2026 11:31 | 6 | 59.25 |
| 02/24/2026 11:31 | 1 | 59.25 |
| 02/24/2026 11:31 | 39 | 59.2941 |
| 02/24/2026 11:31 | 10 | 59.265 |
| 02/24/2026 11:31 | 100 | 59.2986 |
| 02/24/2026 11:31 | 35 | 59.3004 |
| 02/24/2026 11:31 | 2 | 59.265 |
| 02/24/2026 11:30 | 100 | 59.28 |
| 02/24/2026 11:30 | 20 | 59.26 |
| 02/24/2026 11:30 | 46 | 59.26 |
| 02/24/2026 11:30 | 18 | 59.26 |
| 02/24/2026 11:30 | 100 | 59.27 |
| 02/24/2026 11:30 | 1 | 59.27 |
| 02/24/2026 11:30 | 18 | 59.27 |
| 02/24/2026 11:30 | 3 | 59.29 |
| 02/24/2026 11:30 | 10 | 59.30 |
| 02/24/2026 11:30 | 100 | 59.30 |
| 02/24/2026 11:30 | 100 | 59.30 |
| 02/24/2026 11:30 | 100 | 59.30 |
| 02/24/2026 11:30 | 3 | 59.31 |
| 02/24/2026 11:30 | 1 | 59.3273 |
| 02/24/2026 11:30 | 1 | 59.2911 |
| 02/24/2026 11:30 | 21 | 59.2911 |
| 02/24/2026 11:30 | 0 | 59.33 |
| 02/24/2026 11:30 | 100 | 59.32 |
| 02/24/2026 11:30 | 300 | 59.32 |
| 02/24/2026 11:30 | 100 | 59.32 |
| 02/24/2026 11:30 | 100 | 59.32 |
| 02/24/2026 11:30 | 12 | 59.32 |
| 02/24/2026 11:30 | 10 | 59.32 |
| 02/24/2026 11:30 | 41 | 59.32 |
| 02/24/2026 11:30 | 159 | 59.32 |
| 02/24/2026 11:30 | 200 | 59.32 |
| 02/24/2026 11:30 | 1 | 59.32 |
| 02/24/2026 11:30 | 88 | 59.32 |
| 02/24/2026 11:30 | 12 | 59.32 |
| 02/24/2026 11:30 | 100 | 59.32 |
| 02/24/2026 11:30 | 60 | 59.32 |
| 02/24/2026 11:30 | 100 | 59.32 |
| 02/24/2026 11:30 | 100 | 59.32 |
| 02/24/2026 11:30 | 100 | 59.33 |
| 02/24/2026 11:30 | 3 | 59.33 |
| 02/24/2026 11:30 | 9 | 59.2962 |
| 02/24/2026 11:30 | 10 | 59.355 |
| 02/24/2026 11:30 | 13 | 59.355 |
| 02/24/2026 11:30 | 40 | 59.2861 |
| 02/24/2026 11:30 | 10 | 59.3221 |