BXP Rg
BXP
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:31:38
Geld
22.10.2024 - 13:31:42
Geld
Volumen 		Brief
22.10.2024 - 13:31:42
Brief
Volumen
87.26
+0.33 ( +0.38% )
87.22
100
87.28
400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:31 100 87.3339
10/22/2024 13:31 1 87.2807
10/22/2024 13:31 1 87.293
10/22/2024 13:31 3 87.3135
10/22/2024 13:31 3 87.3338
10/22/2024 13:31 1 87.295
10/22/2024 13:31 1 87.2999
10/22/2024 13:31 1 87.2951
10/22/2024 13:30 1 87.3008
10/22/2024 13:30 2 87.28
10/22/2024 13:30 3 87.3322
10/22/2024 13:30 1 87.301
10/22/2024 13:30 1 87.26
10/22/2024 13:30 1 87.275
10/22/2024 13:30 10 87.275
10/22/2024 13:30 1 87.3013
10/22/2024 13:30 10 87.275
10/22/2024 13:30 20 87.3025
10/22/2024 13:30 12 87.27
10/22/2024 13:30 1 87.27
10/22/2024 13:30 4 87.27
10/22/2024 13:30 1 87.27
10/22/2024 13:30 5 87.27
10/22/2024 13:30 1 87.3164
10/22/2024 13:29 10 87.28
10/22/2024 13:29 1 87.28
10/22/2024 13:29 5 87.28
10/22/2024 13:29 49 87.29
10/22/2024 13:29 11 87.29
10/22/2024 13:29 2 87.29
10/22/2024 13:29 2 87.29
10/22/2024 13:29 5 87.29
10/22/2024 13:29 4 87.29
10/22/2024 13:29 1 87.29
10/22/2024 13:29 6 87.29
10/22/2024 13:29 1 87.29
10/22/2024 13:29 200 87.29
10/22/2024 13:29 5 87.29
10/22/2024 13:29 1 87.30
10/22/2024 13:29 13 87.30
10/22/2024 13:29 1 87.3234
10/22/2024 13:29 30 87.3125
10/22/2024 13:29 10 87.315
10/22/2024 13:29 34 87.315
10/22/2024 13:29 1 87.3239
10/22/2024 13:29 1 87.324
10/22/2024 13:29 1 87.3241
10/22/2024 13:29 1 87.3397
10/22/2024 13:29 60 87.31
10/22/2024 13:29 3 87.328
10/22/2024 13:29 1 87.3272
10/22/2024 13:29 1 87.3272
10/22/2024 13:28 1 87.3272
10/22/2024 13:28 3 87.30
10/22/2024 13:28 100 87.30
10/22/2024 13:28 2 87.30
10/22/2024 13:28 16 87.30
10/22/2024 13:28 5 87.30
10/22/2024 13:28 18 87.30
10/22/2024 13:28 202 87.30
10/22/2024 13:28 11 87.30
10/22/2024 13:28 10 87.3225
10/22/2024 13:28 100 87.33
10/22/2024 13:28 4 87.3412
10/22/2024 13:28 1 87.3413
10/22/2024 13:28 1 87.3413
10/22/2024 13:28 10 87.325
10/22/2024 13:28 10 87.325
10/22/2024 13:28 10 87.325
10/22/2024 13:28 20 87.3434
10/22/2024 13:28 5 87.34
10/22/2024 13:28 56 87.31
10/22/2024 13:28 1 87.34
10/22/2024 13:28 10 87.31
10/22/2024 13:28 8 87.31
10/22/2024 13:28 100 87.32
10/22/2024 13:28 20 87.33
10/22/2024 13:28 11 87.32
10/22/2024 13:28 16 87.33
10/22/2024 13:28 100 87.34
10/22/2024 13:28 28 87.34
10/22/2024 13:28 1 87.34
10/22/2024 13:28 1 87.34
10/22/2024 13:28 20 87.34
10/22/2024 13:28 16 87.34
10/22/2024 13:28 51 87.34
10/22/2024 13:28 1 87.34
10/22/2024 13:28 10 87.34
10/22/2024 13:28 77 87.34
10/22/2024 13:28 100 87.34
10/22/2024 13:28 10 87.36
10/22/2024 13:28 20 87.35
10/22/2024 13:28 15 87.38
10/22/2024 13:28 1 87.3507
10/22/2024 13:28 8 87.38
10/22/2024 13:28 2 87.37
10/22/2024 13:28 1 87.3504
10/22/2024 13:27 16 87.38
10/22/2024 13:27 1 87.3548
10/22/2024 13:27 1 87.3515
10/22/2024 13:27 1 87.39
10/22/2024 13:27 1 87.3549
10/22/2024 13:27 7 87.3337
10/22/2024 13:27 1 87.3543
10/22/2024 13:27 100 87.3335
10/22/2024 13:27 1 87.3548
10/22/2024 13:27 25 87.3891
10/22/2024 13:27 33 87.37
10/22/2024 13:27 1 87.3537
10/22/2024 13:26 1 87.3537
10/22/2024 13:26 1 87.3537
10/22/2024 13:26 100 87.36