BXP Rg
BXP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 18:12:45
Bid
10/02/2026 - 18:12:45
Bid
Volume 		Ask
10/02/2026 - 18:12:45
Ask
Volume
60.93
+0.69 ( +1.15% )
60.87
100
60.92
100
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/02/2026 18:12 24 60.95
10/02/2026 18:12 38 60.95
10/02/2026 18:12 38 60.95
10/02/2026 18:12 100 60.93
10/02/2026 18:12 22 60.92
10/02/2026 18:12 100 60.92
10/02/2026 18:11 10 60.90
10/02/2026 18:11 10 60.91
10/02/2026 18:11 1 60.92
10/02/2026 18:11 1 60.92
10/02/2026 18:10 2 60.94
10/02/2026 18:10 1 60.94
10/02/2026 18:10 4 60.94
10/02/2026 18:10 1 60.94
10/02/2026 18:10 4 60.95
10/02/2026 18:10 100 60.95
10/02/2026 18:10 100 60.96
10/02/2026 18:10 100 60.96
10/02/2026 18:10 20 60.99
10/02/2026 18:10 100 60.97
10/02/2026 18:10 1 60.96
10/02/2026 18:10 5 60.96
10/02/2026 18:10 4 60.96
10/02/2026 18:10 96 60.96
10/02/2026 18:10 4 60.96
10/02/2026 18:09 1 60.97
10/02/2026 18:09 4 60.97
10/02/2026 18:09 100 60.97
10/02/2026 18:09 2 61.00
10/02/2026 18:09 5 60.985
10/02/2026 18:09 20 60.96
10/02/2026 18:08 29 60.99
10/02/2026 18:08 38 60.99
10/02/2026 18:08 98 60.99
10/02/2026 18:08 2 60.99
10/02/2026 18:08 35 60.99
10/02/2026 18:08 1 60.99
10/02/2026 18:08 100 60.99
10/02/2026 18:08 6 60.98
10/02/2026 18:07 27 60.95
10/02/2026 18:07 100 60.92
10/02/2026 18:07 100 60.92
10/02/2026 18:06 100 60.89
10/02/2026 18:06 100 60.89
10/02/2026 18:06 100 60.89
10/02/2026 18:06 100 60.89
10/02/2026 18:06 5 60.89
10/02/2026 18:06 12 60.88
10/02/2026 18:06 38 60.88
10/02/2026 18:06 29 60.88
10/02/2026 18:06 20 60.88
10/02/2026 18:06 100 60.85
10/02/2026 18:06 4 60.85
10/02/2026 18:06 10 60.85
10/02/2026 18:06 5 60.86
10/02/2026 18:06 18 60.87
10/02/2026 18:06 4 60.87
10/02/2026 18:06 15 60.87
10/02/2026 18:06 5 60.87
10/02/2026 18:06 6 60.88
10/02/2026 18:06 100 60.88
10/02/2026 18:06 1 60.89
10/02/2026 18:06 3 60.89
10/02/2026 18:04 20 60.93
10/02/2026 18:04 1 60.91
10/02/2026 18:04 50 60.92
10/02/2026 18:04 98 60.92
10/02/2026 18:04 4 60.92
10/02/2026 18:04 100 60.92
10/02/2026 18:03 4 60.945
10/02/2026 18:02 12 60.96
10/02/2026 18:02 1 60.95
10/02/2026 18:02 33 60.95
10/02/2026 18:02 100 60.91
10/02/2026 18:02 99 60.91
10/02/2026 18:02 1 60.91
10/02/2026 18:02 20 60.94
10/02/2026 18:02 100 60.92
10/02/2026 18:02 20 60.92
10/02/2026 18:02 10 60.92
10/02/2026 18:02 100 60.92
10/02/2026 18:02 12 60.92
10/02/2026 18:02 4 60.92
10/02/2026 18:02 100 60.92
10/02/2026 18:02 4 60.92
10/02/2026 18:00 40 60.93
10/02/2026 18:00 100 60.94
10/02/2026 18:00 100 60.94
10/02/2026 18:00 100 60.94
10/02/2026 18:00 21 60.94
10/02/2026 18:00 5 60.94
10/02/2026 18:00 31 60.93
10/02/2026 17:59 1 60.93
10/02/2026 17:59 100 60.91
10/02/2026 17:59 2 60.91
10/02/2026 17:59 100 60.93
10/02/2026 17:59 100 60.93
10/02/2026 17:59 20 60.94
10/02/2026 17:59 1 60.95
10/02/2026 17:59 1 60.95
10/02/2026 17:59 1 60.95
10/02/2026 17:59 3 60.95
10/02/2026 17:59 1 60.95
10/02/2026 17:59 15 60.95
10/02/2026 17:59 1 60.95
10/02/2026 17:59 10 60.95
10/02/2026 17:59 4 60.95
10/02/2026 17:59 100 60.955
10/02/2026 17:58 6 60.96
10/02/2026 17:58 10 60.97
10/02/2026 17:58 100 60.98
10/02/2026 17:58 100 60.98
10/02/2026 17:58 100 60.99
10/02/2026 17:58 10 61.00
10/02/2026 17:57 100 61.01
10/02/2026 17:57 100 61.02
10/02/2026 17:57 5 61.02
10/02/2026 17:57 5 61.02
10/02/2026 17:57 10 61.02
10/02/2026 17:57 100 61.03
10/02/2026 17:57 20 61.03
10/02/2026 17:57 100 61.03
10/02/2026 17:57 100 61.03
10/02/2026 17:55 1 61.04
10/02/2026 17:55 25 61.055
10/02/2026 17:55 1 61.055
10/02/2026 17:55 1 61.07
10/02/2026 17:55 100 61.04
10/02/2026 17:55 1 61.04
10/02/2026 17:55 2 61.04
10/02/2026 17:55 2 61.04
10/02/2026 17:55 10 61.04
10/02/2026 17:55 5 61.04
10/02/2026 17:55 4 61.05
10/02/2026 17:55 100 61.05
10/02/2026 17:55 200 61.06
10/02/2026 17:55 163 61.07
10/02/2026 17:55 100 61.07
10/02/2026 17:55 120 61.05
10/02/2026 17:55 10 61.05
10/02/2026 17:55 100 61.05
10/02/2026 17:55 10 61.05
10/02/2026 17:55 12 61.06
10/02/2026 17:55 4 61.06
10/02/2026 17:55 4 61.07
10/02/2026 17:55 100 61.07
10/02/2026 17:55 100 61.07
10/02/2026 17:55 5 61.07
10/02/2026 17:55 23 61.07
10/02/2026 17:55 100 61.07
10/02/2026 17:54 1 61.09
10/02/2026 17:54 1 61.09
10/02/2026 17:54 1 61.10
10/02/2026 17:54 3 61.10
10/02/2026 17:54 65 61.08
10/02/2026 17:54 16 61.08
10/02/2026 17:54 20 61.08
10/02/2026 17:54 22 61.08
10/02/2026 17:54 78 61.08
10/02/2026 17:54 22 61.09
10/02/2026 17:54 5 61.105
10/02/2026 17:52 59 61.12
10/02/2026 17:52 20 61.12
10/02/2026 17:52 3 61.11
10/02/2026 17:52 3 61.12
10/02/2026 17:52 9 61.12
10/02/2026 17:52 38 61.12
10/02/2026 17:50 5 61.11
10/02/2026 17:48 5 61.08
10/02/2026 17:48 12 61.08
10/02/2026 17:48 1 61.08
10/02/2026 17:48 1 61.08
10/02/2026 17:47 4 61.06
10/02/2026 17:47 38 61.06
10/02/2026 17:47 110 61.06
10/02/2026 17:47 1 61.06
10/02/2026 17:47 100 61.06
10/02/2026 17:47 92 61.05
10/02/2026 17:47 8 61.05
10/02/2026 17:47 100 61.04
10/02/2026 17:47 100 61.04
10/02/2026 17:47 3 61.04
10/02/2026 17:47 18 61.02
10/02/2026 17:45 2 60.95
10/02/2026 17:45 2 60.95
10/02/2026 17:45 2 60.95
10/02/2026 17:44 2 60.95
10/02/2026 17:44 1 60.955
10/02/2026 17:42 38 60.97
10/02/2026 17:41 20 60.93
10/02/2026 17:41 15 60.93
10/02/2026 17:41 5 60.93
10/02/2026 17:41 5 60.94
10/02/2026 17:41 15 60.94
10/02/2026 17:41 5 60.94
10/02/2026 17:41 20 60.94
10/02/2026 17:41 5 60.95
10/02/2026 17:40 18 60.96
10/02/2026 17:40 2 60.96
10/02/2026 17:40 10 60.97
10/02/2026 17:40 1 60.97
10/02/2026 17:40 3 60.97
10/02/2026 17:40 2 60.97
10/02/2026 17:40 100 60.98
10/02/2026 17:40 400 61.03
10/02/2026 17:40 400 61.04
10/02/2026 17:38 200 61.04
10/02/2026 17:38 100 61.04
10/02/2026 17:38 100 61.03
10/02/2026 17:38 100 61.03
10/02/2026 17:38 100 61.02
10/02/2026 17:38 100 61.02
10/02/2026 17:38 100 61.02
10/02/2026 17:36 38 61.02
10/02/2026 17:35 1232 61.04
10/02/2026 17:35 100 61.04
10/02/2026 17:35 100 61.03
10/02/2026 17:35 100 61.01
10/02/2026 17:35 100 60.995
10/02/2026 17:35 100 60.995
10/02/2026 17:34 20 60.98
10/02/2026 17:34 10 60.94
10/02/2026 17:34 1 60.94
10/02/2026 17:34 3 60.94
10/02/2026 17:34 3 60.94
10/02/2026 17:34 56 60.95
10/02/2026 17:34 100 60.95
10/02/2026 17:34 100 60.97
10/02/2026 17:34 1 60.97
10/02/2026 17:34 5 60.98
10/02/2026 17:34 20 60.98
10/02/2026 17:34 100 60.99
10/02/2026 17:34 100 60.99
10/02/2026 17:34 2 61.00
10/02/2026 17:33 9 61.00
10/02/2026 17:33 1 61.00
10/02/2026 17:33 7 61.02
10/02/2026 17:33 100 61.01
10/02/2026 17:33 100 61.01
10/02/2026 17:33 1 61.01
10/02/2026 17:33 20 61.02
10/02/2026 17:33 100 61.02
10/02/2026 17:33 120 61.04
10/02/2026 17:33 10 61.04
10/02/2026 17:32 100 61.08
10/02/2026 17:32 5 61.08
10/02/2026 17:32 100 61.08
10/02/2026 17:32 100 61.05
10/02/2026 17:32 100 61.04
10/02/2026 17:32 41 61.04
10/02/2026 17:32 4 61.03
10/02/2026 17:32 5 61.02
10/02/2026 17:31 27 61.01
10/02/2026 17:31 7 61.01
10/02/2026 17:31 6 61.02
10/02/2026 17:31 200 61.03
10/02/2026 17:31 205 61.03
10/02/2026 17:31 33 61.05
10/02/2026 17:30 20 61.02
10/02/2026 17:29 100 61.035
10/02/2026 17:28 100 61.02
10/02/2026 17:28 5 61.02
10/02/2026 17:28 5 61.02
10/02/2026 17:28 10 61.03
10/02/2026 17:28 165 61.03
10/02/2026 17:28 35 61.03
10/02/2026 17:28 100 61.04
10/02/2026 17:26 88 61.04
10/02/2026 17:26 9 61.04
10/02/2026 17:26 9 61.04
10/02/2026 17:26 38 61.04
10/02/2026 17:26 9 61.04
10/02/2026 17:26 9 61.04
10/02/2026 17:25 38 61.04
10/02/2026 17:25 100 61.02
10/02/2026 17:25 100 61.02
10/02/2026 17:25 100 61.03
10/02/2026 17:24 100 61.08
10/02/2026 17:21 20 61.07
10/02/2026 17:21 100 61.12
10/02/2026 17:21 34 61.07
10/02/2026 17:21 20 61.07
10/02/2026 17:20 200 61.08
10/02/2026 17:20 100 61.05
10/02/2026 17:20 100 61.05
10/02/2026 17:20 100 61.05
10/02/2026 17:20 1 61.06
10/02/2026 17:20 1 61.07
10/02/2026 17:19 1 61.07
10/02/2026 17:19 10 61.08
10/02/2026 17:19 100 61.09
10/02/2026 17:19 7 61.10
10/02/2026 17:18 100 61.13
10/02/2026 17:18 70 61.16
10/02/2026 17:18 5 61.16
10/02/2026 17:18 5 61.16
10/02/2026 17:17 1 61.14
10/02/2026 17:17 99 61.14
10/02/2026 17:17 7 61.11
10/02/2026 17:17 5 61.13
10/02/2026 17:16 20 61.14
10/02/2026 17:15 2 61.15
10/02/2026 17:15 100 61.15
10/02/2026 17:15 30 61.17
10/02/2026 17:15 253 61.21
10/02/2026 17:15 100 61.21
10/02/2026 17:15 9 61.21
10/02/2026 17:15 91 61.21
10/02/2026 17:15 100 61.19
10/02/2026 17:15 100 61.19
10/02/2026 17:15 3 61.18
10/02/2026 17:15 19 61.18
10/02/2026 17:15 1 61.18
10/02/2026 17:15 200 61.18
10/02/2026 17:14 20 61.21
10/02/2026 17:14 3 61.21
10/02/2026 17:14 50 61.22
10/02/2026 17:14 100 61.22
10/02/2026 17:14 2 61.28
10/02/2026 17:14 50 61.25
10/02/2026 17:14 63 61.27
10/02/2026 17:14 100 61.27
10/02/2026 17:14 5 61.28
10/02/2026 17:14 5 61.28
10/02/2026 17:14 100 61.28
10/02/2026 17:13 99 61.27
10/02/2026 17:11 100 61.23
10/02/2026 17:11 33 61.23
10/02/2026 17:11 200 61.23
10/02/2026 17:10 1 61.20
10/02/2026 17:10 1 61.19
10/02/2026 17:10 6 61.19
10/02/2026 17:10 6 61.21
10/02/2026 17:10 100 61.23
10/02/2026 17:09 100 61.25
10/02/2026 17:09 100 61.25
10/02/2026 17:08 3 61.24
10/02/2026 17:08 10 61.24
10/02/2026 17:08 3 61.24
10/02/2026 17:08 100 61.25
10/02/2026 17:08 15 61.25
10/02/2026 17:08 5 61.25
10/02/2026 17:08 2 61.26
10/02/2026 17:08 100 61.26
10/02/2026 17:08 100 61.29
10/02/2026 17:08 20 61.28
10/02/2026 17:08 20 61.29
10/02/2026 17:08 100 61.30
10/02/2026 17:08 10 61.31
10/02/2026 17:08 100 61.335
10/02/2026 17:08 2 61.32
10/02/2026 17:08 100 61.34
10/02/2026 17:07 60 61.37
10/02/2026 17:07 60 61.37
10/02/2026 17:06 1 61.32
10/02/2026 17:05 100 61.33
10/02/2026 17:05 100 61.33
10/02/2026 17:05 100 61.31
10/02/2026 17:05 100 61.31
10/02/2026 17:05 50 61.31
10/02/2026 17:05 86 61.31
10/02/2026 17:04 12 61.37
10/02/2026 17:04 6 61.35
10/02/2026 17:04 7 61.35
10/02/2026 17:04 100 61.35
10/02/2026 17:04 100 61.33
10/02/2026 17:04 100 61.33
10/02/2026 17:04 100 61.33
10/02/2026 17:04 100 61.33
10/02/2026 17:04 20 61.33
10/02/2026 17:04 100 61.33
10/02/2026 17:04 100 61.32
10/02/2026 17:04 10 61.30
10/02/2026 17:04 4 61.32
10/02/2026 17:04 1 61.32
10/02/2026 17:04 20 61.33
10/02/2026 17:03 10 61.35
10/02/2026 17:03 2 61.38
10/02/2026 17:03 100 61.39
10/02/2026 17:03 6 61.40
10/02/2026 17:03 18 61.43
10/02/2026 17:03 2 61.43
10/02/2026 17:02 2 61.44
10/02/2026 17:02 3 61.44
10/02/2026 17:02 20 61.44
10/02/2026 17:02 2 61.44
10/02/2026 17:02 10 61.45
10/02/2026 17:02 10 61.45
10/02/2026 17:02 1 61.46
10/02/2026 17:02 10 61.48
10/02/2026 17:02 7 61.48
10/02/2026 17:02 20 61.50
10/02/2026 17:02 38 61.51
10/02/2026 17:02 20 61.51
10/02/2026 17:02 38 61.51
10/02/2026 17:01 16 61.55
10/02/2026 17:00 1 61.55
10/02/2026 17:00 100 61.53
10/02/2026 16:59 33 61.55
10/02/2026 16:59 100 61.54
10/02/2026 16:59 19 61.49
10/02/2026 16:59 2 61.48
10/02/2026 16:59 1 61.48
10/02/2026 16:59 5 61.49
10/02/2026 16:58 4 61.52
10/02/2026 16:58 10 61.52
10/02/2026 16:58 10 61.52
10/02/2026 16:58 6 61.52
10/02/2026 16:58 5 61.53
10/02/2026 16:58 10 61.53
10/02/2026 16:58 10 61.53
10/02/2026 16:58 10 61.54
10/02/2026 16:58 3 61.54
10/02/2026 16:58 10 61.56
10/02/2026 16:58 100 61.57
10/02/2026 16:58 5 61.57
10/02/2026 16:58 15 61.60
10/02/2026 16:58 91 61.60
10/02/2026 16:58 9 61.60
10/02/2026 16:58 100 61.60
10/02/2026 16:58 5 61.60
10/02/2026 16:58 10 61.60
10/02/2026 16:58 91 61.60
10/02/2026 16:58 9 61.60
10/02/2026 16:58 100 61.61
10/02/2026 16:58 30 61.61
10/02/2026 16:57 30 61.67
10/02/2026 16:57 11 61.67
10/02/2026 16:56 2 61.61
10/02/2026 16:56 50 61.61
10/02/2026 16:56 10 61.62
10/02/2026 16:56 20 61.70
10/02/2026 16:56 76 61.63
10/02/2026 16:56 100 61.63
10/02/2026 16:56 100 61.63
10/02/2026 16:56 5 61.62
10/02/2026 16:56 100 61.62
10/02/2026 16:55 1 61.58
10/02/2026 16:53 20 61.55
10/02/2026 16:53 100 61.58
10/02/2026 16:53 2 61.58
10/02/2026 16:53 100 61.57
10/02/2026 16:53 200 61.57
10/02/2026 16:53 20 61.54
10/02/2026 16:52 100 61.54
10/02/2026 16:52 10 61.55
10/02/2026 16:52 4 61.56
10/02/2026 16:52 22 61.57
10/02/2026 16:52 100 61.59
10/02/2026 16:52 100 61.61
10/02/2026 16:52 100 61.60
10/02/2026 16:52 5 61.60
10/02/2026 16:52 100 61.65
10/02/2026 16:52 20 61.68
10/02/2026 16:52 100 61.68
10/02/2026 16:52 3 61.66
10/02/2026 16:52 10 61.66
10/02/2026 16:52 3 61.68
10/02/2026 16:51 100 61.70
10/02/2026 16:51 100 61.71
10/02/2026 16:51 100 61.71
10/02/2026 16:51 2 61.72
10/02/2026 16:51 100 61.72
10/02/2026 16:51 1 61.73
10/02/2026 16:51 1 61.73
10/02/2026 16:51 7 61.73
10/02/2026 16:51 2 61.73
10/02/2026 16:51 5 61.74
10/02/2026 16:51 6 61.74
10/02/2026 16:51 2 61.74
10/02/2026 16:51 1 61.74
10/02/2026 16:51 2 61.74
10/02/2026 16:51 15 61.74
10/02/2026 16:51 19 61.74
10/02/2026 16:50 10 61.77
10/02/2026 16:49 1 61.73
10/02/2026 16:49 1 61.74
10/02/2026 16:49 20 61.74
10/02/2026 16:49 30 61.74
10/02/2026 16:49 27 61.74
10/02/2026 16:49 73 61.74
10/02/2026 16:49 32 61.75
10/02/2026 16:49 45 61.75
10/02/2026 16:49 11 61.80
10/02/2026 16:49 3 61.80
10/02/2026 16:49 38 61.78
10/02/2026 16:49 3 61.81
10/02/2026 16:47 39 61.80
10/02/2026 16:47 100 61.79
10/02/2026 16:47 41 61.80
10/02/2026 16:47 49 61.76
10/02/2026 16:47 1 61.75
10/02/2026 16:47 200 61.75
10/02/2026 16:46 1 61.73
10/02/2026 16:46 20 61.72
10/02/2026 16:45 1 61.67
10/02/2026 16:44 100 61.70
10/02/2026 16:44 100 61.70
10/02/2026 16:44 30 61.70
10/02/2026 16:44 70 61.70
10/02/2026 16:44 50 61.70
10/02/2026 16:44 1 61.71
10/02/2026 16:44 10 61.71
10/02/2026 16:44 3 61.71
10/02/2026 16:44 16 61.71
10/02/2026 16:44 82 61.78
10/02/2026 16:44 9 61.75
10/02/2026 16:43 31 61.71
10/02/2026 16:43 200 61.76
10/02/2026 16:43 100 61.76
10/02/2026 16:43 100 61.75
10/02/2026 16:43 1 61.74
10/02/2026 16:43 5 61.71
10/02/2026 16:43 36 61.65
10/02/2026 16:43 36 61.65
10/02/2026 16:43 31 61.66
10/02/2026 16:43 100 61.64
10/02/2026 16:43 100 61.64
10/02/2026 16:42 28 61.75
10/02/2026 16:42 5 61.75
10/02/2026 16:42 20 61.74
10/02/2026 16:41 53 61.695
10/02/2026 16:40 7 61.66
10/02/2026 16:40 8 61.74
10/02/2026 16:40 85 61.74
10/02/2026 16:39 1 61.74
10/02/2026 16:39 9 61.74
10/02/2026 16:38 1800 61.74
10/02/2026 16:38 100 61.74
10/02/2026 16:38 100 61.74
10/02/2026 16:38 29 61.71
10/02/2026 16:37 5 61.66
10/02/2026 16:37 38 61.66
10/02/2026 16:37 38 61.66
10/02/2026 16:37 100 61.65
10/02/2026 16:37 20 61.61
10/02/2026 16:36 1 61.54
10/02/2026 16:36 100 61.50
10/02/2026 16:36 1000 61.50
10/02/2026 16:36 100 61.49
10/02/2026 16:36 100 61.48
10/02/2026 16:36 1522 61.46
10/02/2026 16:35 100 61.48
10/02/2026 16:35 99 61.48
10/02/2026 16:35 1 61.48
10/02/2026 16:34 6 61.43
10/02/2026 16:34 100 61.39
10/02/2026 16:34 3 61.38
10/02/2026 16:34 1 61.38
10/02/2026 16:34 1 61.38
10/02/2026 16:34 200 61.36
10/02/2026 16:34 100 61.36
10/02/2026 16:34 100 61.36
10/02/2026 16:34 1 61.35
10/02/2026 16:34 100 61.33
10/02/2026 16:34 100 61.33
10/02/2026 16:34 99 61.33
10/02/2026 16:33 1 61.33
10/02/2026 16:33 1 61.34
10/02/2026 16:33 2 61.33
10/02/2026 16:33 1 61.32
10/02/2026 16:33 100 61.31
10/02/2026 16:33 1 61.29
10/02/2026 16:33 16 61.29
10/02/2026 16:33 1 61.29
10/02/2026 16:32 38 61.315
10/02/2026 16:32 49 61.37
10/02/2026 16:32 1 61.37
10/02/2026 16:32 50 61.37
10/02/2026 16:30 90 61.31
10/02/2026 16:30 20 61.32
10/02/2026 16:29 1 61.365
10/02/2026 16:27 1 61.41
10/02/2026 16:27 1 61.41
10/02/2026 16:27 2 61.41
10/02/2026 16:27 2 61.37
10/02/2026 16:26 24 61.40
10/02/2026 16:26 38 61.40
10/02/2026 16:26 38 61.40
10/02/2026 16:26 9 61.40
10/02/2026 16:26 5 61.40
10/02/2026 16:26 33 61.39
10/02/2026 16:26 33 61.39
10/02/2026 16:26 100 61.39
10/02/2026 16:25 4 61.30
10/02/2026 16:22 34 61.33
10/02/2026 16:22 46 61.33
10/02/2026 16:22 20 61.33
10/02/2026 16:22 1 61.33
10/02/2026 16:22 5 61.33
10/02/2026 16:22 74 61.33
10/02/2026 16:22 61 61.33
10/02/2026 16:22 100 61.34
10/02/2026 16:21 24 61.385
10/02/2026 16:21 38 61.385
10/02/2026 16:21 38 61.385
10/02/2026 16:21 38 61.385
10/02/2026 16:21 6 61.34
10/02/2026 16:21 7 61.34
10/02/2026 16:21 100 61.34
10/02/2026 16:21 100 61.35
10/02/2026 16:21 7 61.35
10/02/2026 16:21 38 61.415
10/02/2026 16:19 49 61.38
10/02/2026 16:19 1 61.38
10/02/2026 16:19 2 61.38
10/02/2026 16:19 1 61.38
10/02/2026 16:19 38 61.435
10/02/2026 16:19 38 61.435
10/02/2026 16:19 1 61.44
10/02/2026 16:19 1 61.44
10/02/2026 16:19 1 61.44
10/02/2026 16:19 99 61.38
10/02/2026 16:19 1 61.38
10/02/2026 16:18 5 61.28
10/02/2026 16:17 1 61.20
10/02/2026 16:16 13 61.18
10/02/2026 16:16 100 61.17
10/02/2026 16:16 19 61.17
10/02/2026 16:16 1 61.17
10/02/2026 16:16 100 61.15
10/02/2026 16:14 100 61.10
10/02/2026 16:13 1 61.07
10/02/2026 16:11 63 61.03
10/02/2026 16:11 100 61.03
10/02/2026 16:11 100 61.00
10/02/2026 16:11 100 61.01
10/02/2026 16:11 199 61.02
10/02/2026 16:11 21 61.04
10/02/2026 16:11 200 61.05
10/02/2026 16:11 8 61.05
10/02/2026 16:11 100 61.09
10/02/2026 16:11 300 61.09
10/02/2026 16:11 51 61.09
10/02/2026 16:11 100 61.09
10/02/2026 16:11 20 61.09
10/02/2026 16:11 100 61.06
10/02/2026 16:10 1 61.10
10/02/2026 16:10 2 61.11
10/02/2026 16:10 1 61.14
10/02/2026 16:10 100 61.14
10/02/2026 16:09 1 61.09
10/02/2026 16:09 100 61.10
10/02/2026 16:09 100 61.10
10/02/2026 16:09 100 61.12
10/02/2026 16:09 1 61.14
10/02/2026 16:09 100 61.14
10/02/2026 16:09 8 61.14
10/02/2026 16:09 100 61.14
10/02/2026 16:09 100 61.14
10/02/2026 16:09 100 61.14
10/02/2026 16:09 100 61.14
10/02/2026 16:09 100 61.19
10/02/2026 16:09 100 61.19
10/02/2026 16:09 1 61.17
10/02/2026 16:09 29 61.17
10/02/2026 16:09 71 61.17
10/02/2026 16:09 1 61.19
10/02/2026 16:09 1 61.19
10/02/2026 16:09 100 61.20
10/02/2026 16:09 50 61.20
10/02/2026 16:09 200 61.20
10/02/2026 16:09 1 61.20
10/02/2026 16:09 100 61.20
10/02/2026 16:09 9 61.21
10/02/2026 16:08 1 61.25
10/02/2026 16:08 100 61.25
10/02/2026 16:08 100 61.22
10/02/2026 16:08 100 61.22
10/02/2026 16:07 100 61.16
10/02/2026 16:06 6 61.13
10/02/2026 16:05 100 61.18
10/02/2026 16:05 90 61.15
10/02/2026 16:04 38 61.12
10/02/2026 16:04 50 61.07
10/02/2026 16:04 50 61.08
10/02/2026 16:04 50 61.08
10/02/2026 16:04 100 61.07
10/02/2026 16:04 100 61.08
10/02/2026 16:04 10 61.08
10/02/2026 16:04 23 61.09
10/02/2026 16:04 100 61.09
10/02/2026 16:04 38 61.115
10/02/2026 16:04 28 61.115
10/02/2026 16:04 1 61.15
10/02/2026 16:03 9 61.15
10/02/2026 16:03 38 61.11
10/02/2026 16:03 38 61.11
10/02/2026 16:03 38 61.11
10/02/2026 16:03 100 61.13
10/02/2026 16:03 15 61.08
10/02/2026 16:03 9 61.08
10/02/2026 16:03 3 61.08
10/02/2026 16:03 100 61.06
10/02/2026 16:03 100 61.05
10/02/2026 16:02 38 60.95
10/02/2026 16:02 1 60.89
10/02/2026 16:02 100 60.89
10/02/2026 16:02 20 60.85
10/02/2026 16:02 36 60.85
10/02/2026 16:01 1 60.83
10/02/2026 16:01 10 60.84
10/02/2026 16:01 51 60.84
10/02/2026 16:01 100 60.76
10/02/2026 16:01 100 60.76
10/02/2026 16:00 61 60.77
10/02/2026 16:00 62 60.77
10/02/2026 16:00 38 60.77
10/02/2026 15:59 3 60.83
10/02/2026 15:59 1 60.79
10/02/2026 15:59 100 60.79
10/02/2026 15:57 2 60.91
10/02/2026 15:56 100 60.835
10/02/2026 15:55 200 60.84
10/02/2026 15:55 14 60.86
10/02/2026 15:55 1 60.86
10/02/2026 15:55 6 60.89
10/02/2026 15:55 5 60.89
10/02/2026 15:55 16 60.94
10/02/2026 15:55 1 60.94
10/02/2026 15:55 13 60.94
10/02/2026 15:55 11 60.94
10/02/2026 15:55 12 60.94
10/02/2026 15:55 15 60.94
10/02/2026 15:54 20 60.97
10/02/2026 15:54 38 61.04
10/02/2026 15:54 10 61.04
10/02/2026 15:53 1 60.96
10/02/2026 15:53 10 60.92
10/02/2026 15:53 2 60.93
10/02/2026 15:53 5 60.93
10/02/2026 15:53 100 60.93
10/02/2026 15:53 20 60.93
10/02/2026 15:53 100 60.93
10/02/2026 15:53 6 60.94
10/02/2026 15:53 1 60.94
10/02/2026 15:53 12 60.94
10/02/2026 15:53 6 60.94
10/02/2026 15:53 14 60.94
10/02/2026 15:53 1 60.94
10/02/2026 15:51 12 61.07
10/02/2026 15:51 4 61.02
10/02/2026 15:51 14 61.02
10/02/2026 15:51 21 61.02
10/02/2026 15:51 1 61.08
10/02/2026 15:51 34 61.03
10/02/2026 15:51 12 61.03
10/02/2026 15:51 12 61.12
10/02/2026 15:51 6 61.15
10/02/2026 15:51 6 61.14
10/02/2026 15:50 5 61.13
10/02/2026 15:50 4 61.14
10/02/2026 15:50 1 61.14
10/02/2026 15:49 7 61.13
10/02/2026 15:49 22 61.13
10/02/2026 15:49 1 61.06
10/02/2026 15:49 100 61.03
10/02/2026 15:49 61 61.03
10/02/2026 15:49 122 61.03
10/02/2026 15:49 217 61.03
10/02/2026 15:49 49 61.03
10/02/2026 15:49 49 61.03
10/02/2026 15:49 1 61.03
10/02/2026 15:49 1 61.03
10/02/2026 15:49 1 61.02
10/02/2026 15:49 4 60.97
10/02/2026 15:49 100 60.97
10/02/2026 15:48 8 60.97
10/02/2026 15:47 455 60.975
10/02/2026 15:47 100 60.975
10/02/2026 15:47 300 60.975
10/02/2026 15:47 1 61.04
10/02/2026 15:47 100 60.99
10/02/2026 15:46 3 61.12
10/02/2026 15:46 3 61.12
10/02/2026 15:46 1 61.13
10/02/2026 15:46 1 61.13
10/02/2026 15:46 1 61.13
10/02/2026 15:46 134 61.13
10/02/2026 15:46 97 61.13
10/02/2026 15:46 2 61.13
10/02/2026 15:46 1 61.13
10/02/2026 15:46 2 61.13
10/02/2026 15:46 11 61.13
10/02/2026 15:46 100 61.13
10/02/2026 15:46 77 61.25
10/02/2026 15:46 1 61.22
10/02/2026 15:46 1 61.19
10/02/2026 15:45 1 61.15
10/02/2026 15:45 23 61.23
10/02/2026 15:45 77 61.23
10/02/2026 15:45 24 61.22
10/02/2026 15:45 76 61.22
10/02/2026 15:45 100 61.22
10/02/2026 15:45 1 61.22
10/02/2026 15:45 191 61.15
10/02/2026 15:45 209 61.15
10/02/2026 15:45 1 61.13
10/02/2026 15:44 1 61.08
10/02/2026 15:44 88 61.08
10/02/2026 15:44 25 61.08
10/02/2026 15:43 77 61.12
10/02/2026 15:43 176 61.08
10/02/2026 15:42 72 61.02
10/02/2026 15:42 5 61.02
10/02/2026 15:42 23 61.02
10/02/2026 15:42 2 61.01
10/02/2026 15:42 50 61.01
10/02/2026 15:42 1 61.00
10/02/2026 15:42 1 61.00
10/02/2026 15:42 300 60.89
10/02/2026 15:42 1 60.86
10/02/2026 15:42 7 60.86
10/02/2026 15:42 1 60.87
10/02/2026 15:41 6 60.97
10/02/2026 15:41 77 60.97
10/02/2026 15:41 60 60.895
10/02/2026 15:40 79 60.98
10/02/2026 15:39 5 60.96
10/02/2026 15:39 38 60.86
10/02/2026 15:39 31 60.96
10/02/2026 15:37 5 60.97
10/02/2026 15:37 3 60.84
10/02/2026 15:37 7 60.83
10/02/2026 15:37 7 60.81
10/02/2026 15:36 7 60.82
10/02/2026 15:36 1 60.82
10/02/2026 15:36 73 60.83
10/02/2026 15:36 26 60.79
10/02/2026 15:36 1 60.79
10/02/2026 15:36 1 60.76
10/02/2026 15:36 360 60.72
10/02/2026 15:36 1 60.71
10/02/2026 15:36 99 60.71
10/02/2026 15:36 100 60.71
10/02/2026 15:36 1 60.70
10/02/2026 15:35 34 60.475
10/02/2026 15:35 71 60.475
10/02/2026 15:34 5 60.35
10/02/2026 15:34 33 60.485
10/02/2026 15:34 5 60.35
10/02/2026 15:34 5 60.40
10/02/2026 15:33 1 60.545
10/02/2026 15:32 73 60.60
10/02/2026 15:32 100 60.58
10/02/2026 15:31 9 60.61
10/02/2026 15:31 9 60.65
10/02/2026 15:31 6 60.65
10/02/2026 15:30 24 60.635
10/02/2026 15:30 38 60.635
10/02/2026 15:30 38 60.635
10/02/2026 15:30 6 60.60
10/02/2026 15:30 8699 60.73
10/02/2026 15:30 8699 60.73