Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
13:17:40
|
Geld
26.10.2026 -
13:17:42
|
Geld Volumen |
Brief
26.10.2026 -
13:24:20
|
Brief Volumen |
|---|---|---|---|---|
|
34.35
+0.35
(
+1.03% )
|
34.05
|
75 |
34.20
|
161 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 13:17 | 2 | 34.35 |
| 10/26/2026 13:10 | 27 | 34.20 |
| 10/26/2026 13:05 | 5 | 34.20 |
| 10/26/2026 13:04 | 3 | 34.15 |
| 10/26/2026 13:04 | 82 | 34.15 |
| 10/26/2026 13:02 | 147 | 34.25 |
| 10/26/2026 13:01 | 80 | 34.25 |
| 10/26/2026 12:43 | 94 | 34.40 |
| 10/26/2026 11:38 | 2 | 34.55 |
| 10/26/2026 11:38 | 28 | 34.55 |
| 10/26/2026 11:26 | 16 | 34.40 |
| 10/26/2026 11:19 | 11 | 34.40 |
| 10/26/2026 11:17 | 11 | 34.45 |
| 10/26/2026 11:14 | 82 | 34.45 |
| 10/26/2026 11:14 | 221 | 34.50 |
| 10/26/2026 11:05 | 27 | 34.65 |
| 10/26/2026 10:52 | 30 | 34.55 |
| 10/26/2026 10:45 | 74 | 34.55 |
| 10/26/2026 10:45 | 238 | 34.55 |
| 10/26/2026 10:45 | 250 | 34.55 |
| 10/26/2026 10:45 | 91 | 34.65 |
| 10/26/2026 10:43 | 27 | 34.75 |
| 10/26/2026 10:43 | 115 | 34.70 |
| 10/26/2026 10:40 | 39 | 34.50 |
| 10/26/2026 10:36 | 100 | 34.60 |
| 10/26/2026 10:35 | 133 | 34.60 |
| 10/26/2026 10:35 | 1 | 34.50 |
| 10/26/2026 10:35 | 328 | 34.50 |
| 10/26/2026 10:35 | 532 | 34.60 |
| 10/26/2026 10:35 | 104 | 34.60 |
| 10/26/2026 10:35 | 34 | 34.65 |
| 10/26/2026 10:35 | 197 | 34.70 |
| 10/26/2026 10:29 | 76 | 34.95 |
| 10/26/2026 10:29 | 34 | 34.95 |
| 10/26/2026 10:04 | 50 | 34.75 |
| 10/26/2026 09:55 | 78 | 34.60 |
| 10/26/2026 09:55 | 48 | 34.55 |
| 10/26/2026 09:33 | 94 | 34.40 |
| 10/26/2026 09:17 | 77 | 34.30 |
| 10/26/2026 09:09 | 31 | 34.25 |
| 10/26/2026 09:09 | 10 | 34.25 |
| 10/26/2026 09:07 | 30 | 34.20 |
| 10/26/2026 09:06 | 223 | 34.10 |
| 10/26/2026 09:02 | 19 | 34.25 |
| 10/26/2026 09:02 | 111 | 34.30 |
| 10/26/2026 09:02 | 50 | 34.25 |
| 10/26/2026 09:02 | 4 | 34.30 |