Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
17:35:44
|
Geld
22.04.2026 -
17:30:03
|
Geld Volumen |
Brief
22.04.2026 -
17:30:06
|
Brief Volumen |
|---|---|---|---|---|
|
39.95
+0.45
(
+1.14% )
|
39.50
|
194 |
39.80
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/22/2026 17:28 | 4 | 39.70 |
| 04/22/2026 17:28 | 29 | 39.65 |
| 04/22/2026 17:27 | 29 | 39.60 |
| 04/22/2026 17:27 | 5 | 39.65 |
| 04/22/2026 17:26 | 241 | 39.50 |
| 04/22/2026 17:15 | 91 | 39.65 |
| 04/22/2026 17:14 | 93 | 39.65 |
| 04/22/2026 17:13 | 173 | 39.50 |
| 04/22/2026 17:13 | 227 | 39.55 |
| 04/22/2026 17:07 | 2 | 39.85 |
| 04/22/2026 16:58 | 37 | 39.85 |
| 04/22/2026 16:58 | 4 | 39.85 |
| 04/22/2026 16:58 | 9 | 39.80 |
| 04/22/2026 16:58 | 44 | 39.90 |
| 04/22/2026 16:58 | 360 | 39.85 |
| 04/22/2026 16:58 | 290 | 39.85 |
| 04/22/2026 16:50 | 35 | 39.70 |
| 04/22/2026 16:45 | 26 | 39.70 |
| 04/22/2026 16:45 | 19 | 39.70 |
| 04/22/2026 16:43 | 100 | 39.60 |
| 04/22/2026 16:38 | 12 | 39.70 |
| 04/22/2026 16:38 | 1 | 39.60 |
| 04/22/2026 16:38 | 67 | 39.65 |
| 04/22/2026 16:38 | 11 | 39.60 |
| 04/22/2026 16:37 | 147 | 39.50 |
| 04/22/2026 16:37 | 263 | 39.60 |
| 04/22/2026 16:37 | 422 | 39.65 |