Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:36:22
|
Geld
06.06.2025 -
17:30:29
|
Geld Volumen |
Brief
06.06.2025 -
17:30:28
|
Brief Volumen |
|---|---|---|---|---|
|
55.50
-0.60
(
-1.07% )
|
55.00
|
266 |
55.50
|
452 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:36 | 84 | 55.50 |
| 06/06/2025 17:36 | 1869 | 55.50 |
| 06/06/2025 17:30 | 29 | 55.50 |
| 06/06/2025 17:30 | 14 | 55.50 |
| 06/06/2025 17:28 | 51 | 55.40 |
| 06/06/2025 17:28 | 56 | 55.40 |
| 06/06/2025 17:24 | 22 | 55.40 |
| 06/06/2025 17:24 | 5 | 55.40 |
| 06/06/2025 17:23 | 23 | 55.40 |
| 06/06/2025 17:22 | 48 | 55.50 |
| 06/06/2025 17:22 | 16 | 55.50 |
| 06/06/2025 17:22 | 243 | 55.50 |
| 06/06/2025 17:22 | 28 | 55.50 |
| 06/06/2025 17:22 | 31 | 55.50 |
| 06/06/2025 17:22 | 27 | 55.50 |
| 06/06/2025 17:15 | 133 | 55.40 |
| 06/06/2025 17:15 | 15 | 55.40 |
| 06/06/2025 17:10 | 32 | 55.30 |
| 06/06/2025 17:10 | 27 | 55.40 |
| 06/06/2025 17:10 | 41 | 55.40 |
| 06/06/2025 17:10 | 50 | 55.40 |
| 06/06/2025 17:01 | 77 | 55.30 |
| 06/06/2025 17:01 | 3 | 55.30 |
| 06/06/2025 17:00 | 11 | 55.30 |
| 06/06/2025 17:00 | 1 | 55.30 |
| 06/06/2025 16:58 | 46 | 55.30 |
| 06/06/2025 16:55 | 71 | 55.30 |
| 06/06/2025 16:55 | 79 | 55.40 |