Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
13:24:15
|
Geld
09.02.2026 -
13:29:54
|
Geld Volumen |
Brief
09.02.2026 -
13:25:31
|
Brief Volumen |
|---|---|---|---|---|
|
42.30
-0.50
(
-1.17% )
|
42.30
|
107 |
42.65
|
385 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 13:24 | 19 | 42.55 |
| 02/09/2026 13:24 | 130 | 42.70 |
| 02/09/2026 13:24 | 34 | 42.65 |
| 02/09/2026 13:24 | 115 | 42.65 |
| 02/09/2026 13:24 | 270 | 42.70 |
| 02/09/2026 13:24 | 2 | 42.70 |
| 02/09/2026 13:24 | 254 | 42.70 |
| 02/09/2026 13:24 | 348 | 42.70 |
| 02/09/2026 13:17 | 10 | 42.825 |
| 02/09/2026 13:17 | 1 | 42.70 |
| 02/09/2026 13:15 | 11 | 42.90 |
| 02/09/2026 13:13 | 27 | 42.90 |
| 02/09/2026 12:57 | 99 | 42.70 |
| 02/09/2026 12:53 | 2 | 42.75 |
| 02/09/2026 12:34 | 14 | 42.75 |
| 02/09/2026 12:26 | 43 | 42.80 |
| 02/09/2026 12:26 | 4 | 42.95 |
| 02/09/2026 12:26 | 20 | 42.95 |
| 02/09/2026 12:26 | 16 | 42.95 |
| 02/09/2026 12:26 | 425 | 42.95 |