Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:35:44
|
Geld
27.02.2026 -
17:29:57
|
Geld Volumen |
Brief
27.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.50
+0.40
(
+1.02% )
|
39.20
|
321 |
39.65
|
321 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 134 | 39.55 |
| 02/27/2026 17:29 | 8 | 39.50 |
| 02/27/2026 17:26 | 50 | 39.50 |
| 02/27/2026 17:25 | 23 | 39.35 |
| 02/27/2026 17:25 | 375 | 39.50 |
| 02/27/2026 17:22 | 157 | 39.30 |
| 02/27/2026 17:20 | 40 | 39.45 |
| 02/27/2026 17:09 | 11 | 39.30 |
| 02/27/2026 17:09 | 143 | 39.30 |
| 02/27/2026 17:09 | 52 | 39.30 |
| 02/27/2026 17:07 | 14 | 39.30 |
| 02/27/2026 17:01 | 36 | 39.30 |
| 02/27/2026 17:01 | 8 | 39.15 |
| 02/27/2026 16:40 | 2 | 39.15 |