Mensch und Maschi I
MUM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 17:35:33
Bid
10/23/2026 - 22:00:02
Bid
Volume 		Ask
10/23/2026 - 22:00:06
Ask
Volume
34.00
0.00 ( 0.00% )
34.00
402
34.45
379
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/23/2026 17:35 7008 34.00
10/23/2026 17:29 85 34.00
10/23/2026 17:29 45 34.00
10/23/2026 17:29 16 34.00
10/23/2026 17:29 115 34.00
10/23/2026 17:29 3 34.10
10/23/2026 17:28 5 34.05
10/23/2026 17:28 49 34.00
10/23/2026 17:28 114 34.00
10/23/2026 17:28 131 34.00
10/23/2026 17:28 131 34.00
10/23/2026 17:28 60 34.05
10/23/2026 17:28 14 34.05
10/23/2026 17:28 186 34.10
10/23/2026 17:25 55 34.05
10/23/2026 17:25 53 34.10
10/23/2026 17:24 44 34.15
10/23/2026 17:24 2 34.15
10/23/2026 17:24 51 34.10
10/23/2026 17:24 44 34.05
10/23/2026 17:24 29 34.00
10/23/2026 17:24 5 34.05
10/23/2026 17:24 35 34.05
10/23/2026 17:24 44 34.00
10/23/2026 17:24 3 34.05
10/23/2026 17:24 44 34.05
10/23/2026 17:24 60 34.05
10/23/2026 17:24 60 34.00
10/23/2026 17:23 60 34.00
10/23/2026 17:23 17 33.95
10/23/2026 17:23 131 34.00
10/23/2026 17:23 17 34.00
10/23/2026 17:22 2 34.00
10/23/2026 17:22 115 34.00
10/23/2026 17:22 16 34.00
10/23/2026 17:22 131 34.00
10/23/2026 17:22 131 34.00
10/23/2026 17:22 115 34.00
10/23/2026 17:22 60 34.05
10/23/2026 17:22 328 34.00
10/23/2026 17:22 55 34.10
10/23/2026 17:22 57 34.00
10/23/2026 17:22 120 34.00
10/23/2026 17:22 19 34.10
10/23/2026 17:22 60 34.10
10/23/2026 17:22 45 34.15
10/23/2026 17:22 210 34.00
10/23/2026 17:22 88 34.10
10/23/2026 17:22 237 34.15
10/23/2026 17:22 5 34.15
10/23/2026 17:22 14 34.15
10/23/2026 17:22 43 34.15
10/23/2026 17:22 49 34.00
10/23/2026 17:22 46 34.20
10/23/2026 17:22 111 34.10
10/23/2026 17:22 112 34.15
10/23/2026 17:22 150 34.20
10/23/2026 17:18 49 34.30
10/23/2026 17:17 4 34.40
10/23/2026 17:17 65 34.35
10/23/2026 17:13 6 34.45
10/23/2026 17:11 7 34.45
10/23/2026 17:09 7 34.45
10/23/2026 17:06 7 34.45
10/23/2026 17:01 4 34.30
10/23/2026 16:59 1 34.45
10/23/2026 16:57 14 34.45
10/23/2026 16:56 338 34.40
10/23/2026 16:56 133 34.45
10/23/2026 16:53 13 34.45
10/23/2026 16:50 13 34.45
10/23/2026 16:47 13 34.45
10/23/2026 16:46 45 34.35
10/23/2026 16:46 60 34.35
10/23/2026 16:27 10 34.20
10/23/2026 16:27 6 34.35
10/23/2026 16:24 7 34.35
10/23/2026 16:23 34 34.35
10/23/2026 16:23 14 34.35
10/23/2026 16:23 59 34.35
10/23/2026 16:23 72 34.20
10/23/2026 16:23 53 34.20
10/23/2026 16:13 27 34.30
10/23/2026 16:12 57 34.40
10/23/2026 16:12 51 34.40
10/23/2026 16:06 39 34.45
10/23/2026 16:06 27 34.45
10/23/2026 16:05 27 34.45
10/23/2026 16:01 101 34.50
10/23/2026 16:01 47 34.55
10/23/2026 16:01 42 34.55
10/23/2026 16:01 58 34.50
10/23/2026 16:01 172 34.50
10/23/2026 16:01 93 34.45
10/23/2026 15:57 6 34.35
10/23/2026 15:54 7 34.35
10/23/2026 15:54 7 34.35
10/23/2026 15:50 40 34.20
10/23/2026 15:50 7 34.20
10/23/2026 15:50 60 34.15
10/23/2026 15:44 146 34.10
10/23/2026 15:43 5 34.05
10/23/2026 15:43 2 34.05
10/23/2026 15:39 31 34.00
10/23/2026 15:39 9 34.00
10/23/2026 15:39 49 34.05
10/23/2026 15:38 9 34.20
10/23/2026 15:35 9 34.20
10/23/2026 15:33 60 34.05
10/23/2026 15:33 32 34.05
10/23/2026 15:32 42 34.10
10/23/2026 15:32 77 34.15
10/23/2026 15:32 187 34.20
10/23/2026 15:29 10 34.30
10/23/2026 15:28 9 34.30
10/23/2026 15:20 9 34.30
10/23/2026 15:18 50 34.20
10/23/2026 15:15 355 34.25
10/23/2026 14:58 19 34.40
10/23/2026 14:50 19 34.40
10/23/2026 14:46 86 34.25
10/23/2026 14:46 74 34.25
10/23/2026 14:24 17 34.40
10/23/2026 14:24 59 34.30
10/23/2026 14:12 13 34.45
10/23/2026 14:10 15 34.30
10/23/2026 14:05 46 34.35
10/23/2026 13:17 1 34.10
10/23/2026 12:58 6 34.50
10/23/2026 12:56 7 34.50
10/23/2026 12:54 14 34.50
10/23/2026 12:54 10 34.50
10/23/2026 12:43 6 34.50
10/23/2026 12:41 7 34.50
10/23/2026 12:39 14 34.50
10/23/2026 12:39 108 34.40
10/23/2026 12:35 2 34.40
10/23/2026 11:58 6 34.60
10/23/2026 11:55 7 34.60
10/23/2026 11:55 214 34.50
10/23/2026 11:55 52 34.40
10/23/2026 11:52 49 34.45
10/23/2026 11:43 12 34.60
10/23/2026 11:42 79 34.55
10/23/2026 11:42 46 34.65
10/23/2026 11:42 45 34.65
10/23/2026 11:42 140 34.60
10/23/2026 11:42 18 34.60
10/23/2026 11:39 18 34.60
10/23/2026 11:35 150 34.60
10/23/2026 11:34 124 34.60
10/23/2026 11:33 46 34.65
10/23/2026 11:33 74 34.60
10/23/2026 11:33 126 34.60
10/23/2026 11:33 26 34.55
10/23/2026 10:44 34 34.70
10/23/2026 10:44 315 34.70
10/23/2026 10:44 61 34.80
10/23/2026 10:44 60 34.80
10/23/2026 10:44 46 34.75
10/23/2026 10:44 252 34.75
10/23/2026 10:44 48 34.80
10/23/2026 10:44 269 34.90
10/23/2026 10:44 131 34.85
10/23/2026 10:32 94 34.75
10/23/2026 10:32 21 35.00
10/23/2026 10:32 309 34.95
10/23/2026 10:32 125 34.90
10/23/2026 10:32 127 34.85
10/23/2026 10:32 18 34.80
10/23/2026 10:31 59 34.65
10/23/2026 10:27 5 34.50
10/23/2026 10:26 11 34.50
10/23/2026 10:24 11 34.55
10/23/2026 10:23 11 34.55
10/23/2026 10:17 114 34.65
10/23/2026 10:17 11 34.65
10/23/2026 10:17 124 34.65
10/23/2026 10:17 3 34.70
10/23/2026 10:17 50 34.70
10/23/2026 10:17 247 34.70
10/23/2026 10:15 79 34.55
10/23/2026 10:12 19 34.75
10/23/2026 10:12 19 34.70
10/23/2026 10:06 19 34.70
10/23/2026 10:04 240 34.50
10/23/2026 10:02 10 34.50
10/23/2026 10:02 19 34.55
10/23/2026 10:02 30 34.40
10/23/2026 10:02 250 34.45
10/23/2026 10:02 90 34.45
10/23/2026 10:02 100 34.45
10/23/2026 10:01 300 34.45
10/23/2026 10:00 100 34.45
10/23/2026 10:00 125 34.45
10/23/2026 10:00 51 34.45
10/23/2026 10:00 74 34.45
10/23/2026 10:00 56 34.40
10/23/2026 10:00 14 34.05
10/23/2026 09:59 41 34.40
10/23/2026 09:59 103 34.40
10/23/2026 09:59 40 34.55
10/23/2026 09:54 7 34.75
10/23/2026 09:50 7 34.70
10/23/2026 09:50 167 34.65
10/23/2026 09:45 50 34.75
10/23/2026 09:43 6 34.90
10/23/2026 09:37 72 34.80
10/23/2026 09:37 70 34.85
10/23/2026 09:37 11 34.90
10/23/2026 09:37 100 34.90
10/23/2026 09:37 7 34.90
10/23/2026 09:36 179 34.80
10/23/2026 09:35 46 34.75
10/23/2026 09:35 303 34.80
10/23/2026 09:34 7 35.00
10/23/2026 09:34 56 34.85
10/23/2026 09:34 70 34.75
10/23/2026 09:27 202 34.70
10/23/2026 09:27 205 34.75
10/23/2026 09:27 96 34.80
10/23/2026 09:22 17 34.75
10/23/2026 09:22 75 34.75
10/23/2026 09:21 1 34.50
10/23/2026 09:21 67 34.50
10/23/2026 09:21 499 34.50
10/23/2026 09:21 97 34.50
10/23/2026 09:20 321 34.35
10/23/2026 09:20 103 34.35
10/23/2026 09:20 76 34.35
10/23/2026 09:20 124 34.30
10/23/2026 09:20 374 34.30
10/23/2026 09:20 66 34.30
10/23/2026 09:20 93 34.35
10/23/2026 09:19 40 34.20
10/23/2026 09:19 396 34.20
10/23/2026 09:19 223 34.20
10/23/2026 09:19 239 34.20
10/23/2026 09:19 26 34.20
10/23/2026 09:19 177 34.20
10/23/2026 09:19 54 34.35
10/23/2026 09:18 549 34.05
10/23/2026 09:18 408 34.05
10/23/2026 09:18 43 34.05
10/23/2026 09:18 584 34.00
10/23/2026 09:18 2 34.00
10/23/2026 09:18 414 34.00
10/23/2026 09:18 554 34.20
10/23/2026 09:18 62 34.20
10/23/2026 09:18 1113 34.20
10/23/2026 09:18 115 34.20
10/23/2026 09:18 156 34.30
10/23/2026 09:18 215 34.30
10/23/2026 09:18 1521 34.25
10/23/2026 09:18 216 34.25
10/23/2026 09:18 263 34.30
10/23/2026 09:18 1226 34.10
10/23/2026 09:18 250 34.10
10/23/2026 09:18 215 34.05
10/23/2026 09:18 247 34.10
10/23/2026 09:18 277 34.15
10/23/2026 09:17 158 34.20
10/23/2026 09:15 122 34.20
10/23/2026 09:15 120 34.20
10/23/2026 09:15 144 34.10
10/23/2026 09:15 156 34.10
10/23/2026 09:11 192 34.15
10/23/2026 09:09 130 34.20
10/23/2026 09:09 65 34.20
10/23/2026 09:09 50 34.20
10/23/2026 09:09 34 34.20
10/23/2026 09:09 38 34.20
10/23/2026 09:09 65 34.25
10/23/2026 09:09 43 34.20
10/23/2026 09:09 79 34.20
10/23/2026 09:09 2 34.20
10/23/2026 09:09 55 34.20
10/23/2026 09:09 57 34.20
10/23/2026 09:09 65 34.25
10/23/2026 09:09 122 34.20
10/23/2026 09:07 122 34.20
10/23/2026 09:07 59 34.20
10/23/2026 09:07 243 34.20
10/23/2026 09:05 14 34.00
10/23/2026 09:05 108 34.00
10/23/2026 09:05 122 34.00
10/23/2026 09:05 122 34.00
10/23/2026 09:05 45 34.00
10/23/2026 09:05 122 34.00
10/23/2026 09:05 183 34.00
10/23/2026 09:05 122 34.00
10/23/2026 09:05 42 34.00
10/23/2026 09:05 80 34.00
10/23/2026 09:05 122 34.00
10/23/2026 09:05 122 34.00
10/23/2026 09:05 26 34.00
10/23/2026 09:05 96 34.00
10/23/2026 09:05 65 34.05
10/23/2026 09:05 57 34.10
10/23/2026 09:05 224 34.15
10/23/2026 09:05 122 34.00
10/23/2026 09:05 50 34.025
10/23/2026 09:05 50 34.025
10/23/2026 09:05 50 34.075
10/23/2026 09:05 50 34.075
10/23/2026 09:05 50 34.025
10/23/2026 09:05 50 34.05
10/23/2026 09:05 50 34.05
10/23/2026 09:05 56 34.00
10/23/2026 09:05 43 34.00
10/23/2026 09:04 161 34.00
10/23/2026 09:02 132 34.10