Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
106.18
-0.72
(
-0.67% )
|
106.06
|
900 |
106.26
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 106.18 |
| 10/09/2026 23:20 | � | 106.18 |
| 10/09/2026 22:30 | � | 106.18 |
| 10/09/2026 22:00 | � | 106.18 |
| 10/09/2026 22:00 | 18362 | 106.18 |
| 10/09/2026 21:59 | 1 | 106.08 |
| 10/09/2026 21:59 | 1 | 106.08 |
| 10/09/2026 21:59 | 76 | 106.14 |
| 10/09/2026 21:59 | 34 | 106.14 |
| 10/09/2026 21:59 | 39 | 106.14 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 138 | 106.10 |
| 10/09/2026 21:59 | 11 | 106.10 |
| 10/09/2026 21:59 | 1 | 106.08 |
| 10/09/2026 21:59 | 39 | 106.11 |
| 10/09/2026 21:59 | 1 | 106.05 |
| 10/09/2026 21:59 | 42 | 106.14 |
| 10/09/2026 21:59 | 14 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 3 | 106.07 |
| 10/09/2026 21:59 | 49 | 106.12 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 15 | 106.07 |
| 10/09/2026 21:59 | 4 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 15 | 106.07 |
| 10/09/2026 21:59 | 14 | 106.07 |
| 10/09/2026 21:59 | 33 | 106.07 |
| 10/09/2026 21:59 | 6 | 106.07 |
| 10/09/2026 21:59 | 4 | 106.07 |
| 10/09/2026 21:59 | 8 | 106.07 |
| 10/09/2026 21:59 | 8 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.08 |
| 10/09/2026 21:59 | 1 | 106.08 |
| 10/09/2026 21:59 | 15 | 106.16 |
| 10/09/2026 21:59 | 13 | 106.08 |
| 10/09/2026 21:59 | 1 | 106.08 |
| 10/09/2026 21:59 | 61 | 106.08 |
| 10/09/2026 21:59 | 5 | 106.08 |
| 10/09/2026 21:59 | 1 | 106.08 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 46 | 106.07 |
| 10/09/2026 21:59 | 36 | 106.08 |
| 10/09/2026 21:59 | 17 | 106.08 |
| 10/09/2026 21:59 | 17 | 106.16 |
| 10/09/2026 21:59 | 22 | 106.08 |
| 10/09/2026 21:59 | 6 | 106.16 |
| 10/09/2026 21:59 | 66 | 106.14 |
| 10/09/2026 21:59 | 1 | 106.15 |
| 10/09/2026 21:59 | 6 | 106.08 |
| 10/09/2026 21:59 | 2 | 106.16 |
| 10/09/2026 21:59 | 1 | 106.15 |
| 10/09/2026 21:59 | 1 | 106.15 |
| 10/09/2026 21:59 | 1 | 106.08 |
| 10/09/2026 21:59 | 18 | 106.08 |
| 10/09/2026 21:59 | 45 | 106.15 |
| 10/09/2026 21:59 | 13 | 106.07 |
| 10/09/2026 21:59 | 18 | 106.09 |
| 10/09/2026 21:59 | 9 | 106.09 |
| 10/09/2026 21:59 | 1 | 106.09 |
| 10/09/2026 21:59 | 12 | 106.09 |
| 10/09/2026 21:59 | 10 | 106.09 |
| 10/09/2026 21:59 | 14 | 106.09 |
| 10/09/2026 21:59 | 3 | 106.16 |
| 10/09/2026 21:59 | 7 | 106.16 |
| 10/09/2026 21:59 | 5 | 106.09 |
| 10/09/2026 21:59 | 24 | 106.07 |
| 10/09/2026 21:59 | 4 | 106.07 |
| 10/09/2026 21:59 | 10 | 106.07 |
| 10/09/2026 21:59 | 9 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.16 |
| 10/09/2026 21:59 | 28 | 106.07 |
| 10/09/2026 21:59 | 93 | 106.14 |
| 10/09/2026 21:59 | 29 | 106.07 |
| 10/09/2026 21:59 | 4 | 106.16 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 4 | 106.15 |
| 10/09/2026 21:59 | 23 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 7 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 51 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 1 | 106.07 |
| 10/09/2026 21:59 | 5 | 106.08 |
| 10/09/2026 21:59 | 32 | 106.18 |
| 10/09/2026 21:59 | 150 | 106.16 |
| 10/09/2026 21:59 | 47 | 106.07 |
| 10/09/2026 21:59 | 100 | 106.08 |
| 10/09/2026 21:59 | 58 | 106.09 |
| 10/09/2026 21:59 | 102 | 106.09 |
| 10/09/2026 21:59 | 31 | 106.14 |
| 10/09/2026 21:59 | 78 | 106.14 |
| 10/09/2026 21:59 | 7 | 106.17 |
| 10/09/2026 21:59 | 20 | 106.17 |
| 10/09/2026 21:59 | 19 | 106.09 |
| 10/09/2026 21:59 | 7 | 106.17 |
| 10/09/2026 21:59 | 3 | 106.18 |
| 10/09/2026 21:59 | 2 | 106.09 |
| 10/09/2026 21:59 | 29 | 106.09 |
| 10/09/2026 21:59 | 10 | 106.17 |
| 10/09/2026 21:59 | 50 | 106.20 |
| 10/09/2026 21:59 | 150 | 106.17 |
| 10/09/2026 21:59 | 14 | 106.21 |
| 10/09/2026 21:59 | 17 | 106.13 |
| 10/09/2026 21:59 | 5 | 106.21 |
| 10/09/2026 21:59 | 26 | 106.11 |
| 10/09/2026 21:59 | 1 | 106.11 |
| 10/09/2026 21:59 | 5 | 106.19 |
| 10/09/2026 21:59 | 95 | 106.18 |
| 10/09/2026 21:59 | 19 | 106.14 |
| 10/09/2026 21:59 | 51 | 106.14 |
| 10/09/2026 21:59 | 5 | 106.18 |
| 10/09/2026 21:59 | 5 | 106.215 |
| 10/09/2026 21:59 | 9 | 106.215 |
| 10/09/2026 21:59 | 1 | 106.215 |
| 10/09/2026 21:59 | 90 | 106.215 |
| 10/09/2026 21:59 | 5 | 106.215 |
| 10/09/2026 21:59 | 15 | 106.10 |
| 10/09/2026 21:59 | 5 | 106.22 |
| 10/09/2026 21:59 | 20 | 106.10 |
| 10/09/2026 21:59 | 20 | 106.08 |
| 10/09/2026 21:58 | 5 | 106.22 |
| 10/09/2026 21:58 | 50 | 106.12 |
| 10/09/2026 21:58 | 50 | 106.12 |
| 10/09/2026 21:58 | 60 | 106.10 |
| 10/09/2026 21:58 | 50 | 106.12 |
| 10/09/2026 21:58 | 50 | 106.12 |
| 10/09/2026 21:58 | 19 | 106.11 |
| 10/09/2026 21:58 | 5 | 106.22 |
| 10/09/2026 21:58 | 96 | 106.21 |
| 10/09/2026 21:58 | 5 | 106.23 |
| 10/09/2026 21:57 | 5 | 106.21 |
| 10/09/2026 21:56 | 5 | 106.24 |
| 10/09/2026 21:56 | 5 | 106.19 |
| 10/09/2026 21:56 | 1 | 106.18 |
| 10/09/2026 21:56 | 6 | 106.18 |
| 10/09/2026 21:56 | 4 | 106.18 |
| 10/09/2026 21:56 | 11 | 106.19 |
| 10/09/2026 21:56 | 20 | 106.19 |
| 10/09/2026 21:56 | 100 | 106.19 |
| 10/09/2026 21:56 | 50 | 106.17 |
| 10/09/2026 21:56 | 84 | 106.16 |
| 10/09/2026 21:55 | 1 | 106.05 |
| 10/09/2026 21:55 | 24 | 106.11 |
| 10/09/2026 21:55 | 4 | 106.11 |
| 10/09/2026 21:55 | 5 | 106.11 |
| 10/09/2026 21:55 | 5 | 106.11 |
| 10/09/2026 21:55 | 9 | 106.11 |
| 10/09/2026 21:55 | 36 | 106.11 |
| 10/09/2026 21:55 | 7 | 106.11 |
| 10/09/2026 21:55 | 1 | 106.045 |
| 10/09/2026 21:55 | 11 | 106.05 |
| 10/09/2026 21:54 | 5 | 106.03 |
| 10/09/2026 21:54 | 57 | 106.02 |
| 10/09/2026 21:54 | 13 | 105.97 |
| 10/09/2026 21:54 | 19 | 105.97 |
| 10/09/2026 21:54 | 19 | 105.97 |
| 10/09/2026 21:54 | 19 | 105.97 |
| 10/09/2026 21:54 | 19 | 105.97 |
| 10/09/2026 21:53 | 2 | 106.04 |
| 10/09/2026 21:53 | 39 | 106.03 |
| 10/09/2026 21:53 | 1 | 106.01 |
| 10/09/2026 21:53 | 22 | 106.01 |
| 10/09/2026 21:52 | 4 | 105.93 |
| 10/09/2026 21:52 | 5 | 105.94 |
| 10/09/2026 21:52 | 4 | 105.94 |
| 10/09/2026 21:52 | 4 | 105.94 |
| 10/09/2026 21:52 | 3 | 105.95 |
| 10/09/2026 21:52 | 7 | 105.95 |
| 10/09/2026 21:52 | 7 | 105.96 |
| 10/09/2026 21:52 | 10 | 105.96 |
| 10/09/2026 21:52 | 6 | 105.97 |
| 10/09/2026 21:52 | 7 | 105.97 |
| 10/09/2026 21:52 | 9 | 105.97 |
| 10/09/2026 21:52 | 1 | 105.98 |
| 10/09/2026 21:51 | 17 | 106.00 |
| 10/09/2026 21:51 | 60 | 106.00 |
| 10/09/2026 21:51 | 13 | 106.00 |
| 10/09/2026 21:51 | 19 | 106.02 |
| 10/09/2026 21:51 | 10 | 106.10 |
| 10/09/2026 21:51 | 5 | 106.055 |
| 10/09/2026 21:50 | 2 | 106.00 |
| 10/09/2026 21:50 | 7 | 106.00 |
| 10/09/2026 21:50 | 4 | 106.00 |
| 10/09/2026 21:50 | 1 | 106.055 |
| 10/09/2026 21:50 | 1 | 106.055 |
| 10/09/2026 21:50 | 1 | 106.00 |
| 10/09/2026 21:50 | 2 | 106.075 |
| 10/09/2026 21:50 | 15 | 106.03 |
| 10/09/2026 21:50 | 15 | 106.03 |
| 10/09/2026 21:50 | 15 | 106.03 |
| 10/09/2026 21:49 | 1 | 106.03 |
| 10/09/2026 21:49 | 3 | 106.12 |
| 10/09/2026 21:48 | 1 | 106.08 |
| 10/09/2026 21:48 | 1 | 106.08 |
| 10/09/2026 21:48 | 151 | 106.09 |
| 10/09/2026 21:47 | 16 | 106.00 |
| 10/09/2026 21:47 | 16 | 106.00 |
| 10/09/2026 21:46 | 15 | 106.05 |
| 10/09/2026 21:46 | 3 | 106.05 |
| 10/09/2026 21:45 | 62 | 106.05 |
| 10/09/2026 21:45 | 3 | 106.01 |
| 10/09/2026 21:45 | 16 | 106.02 |
| 10/09/2026 21:45 | 88 | 106.05 |
| 10/09/2026 21:44 | 10 | 106.08 |
| 10/09/2026 21:44 | 100 | 106.03 |
| 10/09/2026 21:44 | 3 | 106.05 |
| 10/09/2026 21:44 | 3 | 106.05 |
| 10/09/2026 21:44 | 3 | 106.05 |
| 10/09/2026 21:44 | 3 | 106.05 |
| 10/09/2026 21:44 | 3 | 106.05 |
| 10/09/2026 21:44 | 10 | 106.05 |
| 10/09/2026 21:44 | 100 | 106.05 |
| 10/09/2026 21:37 | 1 | 106.15 |
| 10/09/2026 21:34 | 1 | 106.07 |
| 10/09/2026 21:33 | 2 | 106.07 |
| 10/09/2026 21:26 | 82 | 106.20 |
| 10/09/2026 21:26 | 18 | 106.20 |
| 10/09/2026 21:26 | 2 | 106.09 |
| 10/09/2026 21:26 | 4 | 106.09 |
| 10/09/2026 21:26 | 9 | 106.10 |
| 10/09/2026 21:26 | 1 | 106.10 |
| 10/09/2026 21:26 | 10 | 106.11 |
| 10/09/2026 21:26 | 10 | 106.12 |
| 10/09/2026 21:26 | 10 | 106.12 |
| 10/09/2026 21:26 | 16 | 106.12 |
| 10/09/2026 21:26 | 96 | 106.12 |
| 10/09/2026 21:26 | 4 | 106.12 |
| 10/09/2026 21:24 | 10 | 106.18 |
| 10/09/2026 21:24 | 24 | 106.18 |
| 10/09/2026 21:22 | 4 | 106.20 |
| 10/09/2026 21:15 | 1 | 106.30 |
| 10/09/2026 21:11 | 1 | 106.23 |
| 10/09/2026 21:06 | 5 | 106.39 |
| 10/09/2026 21:03 | 2 | 106.38 |
| 10/09/2026 21:01 | 4 | 106.33 |
| 10/09/2026 21:00 | 7 | 106.36 |
| 10/09/2026 20:59 | 4 | 106.38 |
| 10/09/2026 20:59 | 3 | 106.38 |
| 10/09/2026 20:59 | 1 | 106.38 |
| 10/09/2026 20:59 | 1 | 106.33 |
| 10/09/2026 20:58 | 2 | 106.35 |
| 10/09/2026 20:58 | 1 | 106.35 |
| 10/09/2026 20:56 | 1 | 106.30 |
| 10/09/2026 20:55 | 1 | 106.38 |
| 10/09/2026 20:55 | 15 | 106.33 |
| 10/09/2026 20:54 | 100 | 106.30 |
| 10/09/2026 20:52 | 10 | 106.47 |
| 10/09/2026 20:51 | 29 | 106.48 |
| 10/09/2026 20:51 | 1 | 106.48 |
| 10/09/2026 20:51 | 2 | 106.46 |
| 10/09/2026 20:51 | 2 | 106.42 |
| 10/09/2026 20:51 | 30 | 106.40 |
| 10/09/2026 20:51 | 20 | 106.40 |
| 10/09/2026 20:50 | 4 | 106.38 |
| 10/09/2026 20:50 | 20 | 106.38 |
| 10/09/2026 20:50 | 3 | 106.33 |
| 10/09/2026 20:49 | 10 | 106.22 |
| 10/09/2026 20:48 | 3 | 106.13 |
| 10/09/2026 20:48 | 2 | 106.13 |
| 10/09/2026 20:48 | 100 | 106.18 |
| 10/09/2026 20:48 | 100 | 106.18 |
| 10/09/2026 20:48 | 100 | 106.19 |
| 10/09/2026 20:46 | 20 | 106.34 |
| 10/09/2026 20:46 | 20 | 106.31 |
| 10/09/2026 20:46 | 2 | 106.31 |
| 10/09/2026 20:46 | 38 | 106.30 |
| 10/09/2026 20:46 | 50 | 106.30 |
| 10/09/2026 20:46 | 15 | 106.30 |
| 10/09/2026 20:46 | 15 | 106.30 |
| 10/09/2026 20:46 | 15 | 106.30 |
| 10/09/2026 20:46 | 30 | 106.29 |
| 10/09/2026 20:46 | 25 | 106.29 |
| 10/09/2026 20:46 | 20 | 106.29 |
| 10/09/2026 20:46 | 4 | 106.29 |
| 10/09/2026 20:46 | 19 | 106.28 |
| 10/09/2026 20:46 | 100 | 106.26 |
| 10/09/2026 20:46 | 1 | 106.26 |
| 10/09/2026 20:46 | 100 | 106.26 |
| 10/09/2026 20:46 | 2 | 106.23 |
| 10/09/2026 20:46 | 3 | 106.20 |
| 10/09/2026 20:46 | 18 | 106.23 |
| 10/09/2026 20:46 | 2 | 106.23 |
| 10/09/2026 20:46 | 20 | 106.18 |
| 10/09/2026 20:46 | 11 | 106.16 |
| 10/09/2026 20:46 | 7 | 106.16 |
| 10/09/2026 20:46 | 14 | 106.16 |
| 10/09/2026 20:46 | 14 | 106.16 |
| 10/09/2026 20:46 | 2 | 106.16 |
| 10/09/2026 20:46 | 15 | 106.16 |
| 10/09/2026 20:46 | 4 | 106.15 |
| 10/09/2026 20:46 | 1 | 106.14 |
| 10/09/2026 20:46 | 1 | 106.14 |
| 10/09/2026 20:46 | 1 | 106.14 |
| 10/09/2026 20:44 | 1 | 106.14 |
| 10/09/2026 20:44 | 14 | 106.15 |
| 10/09/2026 20:44 | 2 | 106.15 |
| 10/09/2026 20:41 | 17 | 106.12 |
| 10/09/2026 20:41 | 1 | 106.11 |
| 10/09/2026 20:41 | 1 | 106.10 |
| 10/09/2026 20:41 | 46 | 106.10 |
| 10/09/2026 20:41 | 12 | 106.10 |
| 10/09/2026 20:40 | 16 | 106.10 |
| 10/09/2026 20:40 | 1 | 106.09 |
| 10/09/2026 20:40 | 68 | 106.06 |
| 10/09/2026 20:39 | 2 | 106.04 |
| 10/09/2026 20:39 | 3 | 106.025 |
| 10/09/2026 20:39 | 2 | 106.025 |
| 10/09/2026 20:36 | 1 | 106.09 |
| 10/09/2026 20:36 | 3 | 106.09 |
| 10/09/2026 20:36 | 100 | 106.09 |
| 10/09/2026 20:29 | 1 | 105.995 |
| 10/09/2026 20:27 | 10 | 106.015 |
| 10/09/2026 20:24 | 15 | 106.05 |
| 10/09/2026 20:24 | 1 | 106.05 |
| 10/09/2026 20:24 | 14 | 106.05 |
| 10/09/2026 20:24 | 11 | 106.05 |
| 10/09/2026 20:24 | 1 | 106.04 |
| 10/09/2026 20:20 | 1 | 106.05 |
| 10/09/2026 20:20 | 1 | 106.05 |
| 10/09/2026 20:20 | 7 | 106.05 |
| 10/09/2026 20:20 | 1 | 106.03 |
| 10/09/2026 20:13 | 2 | 106.08 |
| 10/09/2026 20:12 | 2 | 106.04 |
| 10/09/2026 20:09 | 16 | 106.05 |
| 10/09/2026 20:09 | 5 | 106.05 |
| 10/09/2026 20:09 | 1 | 106.05 |
| 10/09/2026 20:09 | 22 | 106.04 |
| 10/09/2026 20:08 | 1 | 105.99 |
| 10/09/2026 20:08 | 8 | 105.99 |
| 10/09/2026 20:07 | 5 | 105.99 |
| 10/09/2026 20:07 | 1 | 105.99 |
| 10/09/2026 20:05 | 2 | 105.99 |
| 10/09/2026 20:05 | 3 | 105.99 |
| 10/09/2026 20:05 | 2 | 105.99 |
| 10/09/2026 20:04 | 5 | 106.00 |
| 10/09/2026 20:04 | 100 | 106.02 |
| 10/09/2026 20:04 | 4 | 106.01 |
| 10/09/2026 20:04 | 2 | 106.02 |
| 10/09/2026 20:04 | 1 | 106.02 |
| 10/09/2026 20:04 | 96 | 106.03 |
| 10/09/2026 20:03 | 1 | 106.03 |
| 10/09/2026 20:03 | 1 | 106.03 |
| 10/09/2026 20:03 | 2 | 106.03 |
| 10/09/2026 20:03 | 100 | 106.04 |
| 10/09/2026 20:03 | 100 | 106.04 |
| 10/09/2026 20:03 | 100 | 106.04 |
| 10/09/2026 20:00 | 1 | 106.01 |
| 10/09/2026 20:00 | 1 | 106.01 |
| 10/09/2026 19:59 | 2 | 106.085 |
| 10/09/2026 19:59 | 1 | 106.085 |
| 10/09/2026 19:59 | 1 | 106.085 |
| 10/09/2026 19:59 | 1 | 106.02 |
| 10/09/2026 19:59 | 1 | 106.02 |
| 10/09/2026 19:59 | 1 | 106.02 |
| 10/09/2026 19:53 | 100 | 106.10 |
| 10/09/2026 19:52 | 9 | 106.16 |
| 10/09/2026 19:52 | 14 | 106.20 |
| 10/09/2026 19:52 | 20 | 106.19 |
| 10/09/2026 19:52 | 1 | 106.14 |
| 10/09/2026 19:52 | 7 | 106.18 |
| 10/09/2026 19:52 | 4 | 106.18 |
| 10/09/2026 19:52 | 17 | 106.18 |
| 10/09/2026 19:50 | 2 | 106.12 |
| 10/09/2026 19:50 | 1 | 106.09 |
| 10/09/2026 19:49 | 1 | 106.08 |
| 10/09/2026 19:49 | 1 | 106.09 |
| 10/09/2026 19:49 | 1 | 106.07 |
| 10/09/2026 19:46 | 3 | 106.07 |
| 10/09/2026 19:45 | 12 | 106.18 |
| 10/09/2026 19:44 | 6 | 106.18 |
| 10/09/2026 19:43 | 12 | 106.16 |
| 10/09/2026 19:39 | 3 | 106.08 |
| 10/09/2026 19:38 | 3 | 106.07 |
| 10/09/2026 19:32 | 6 | 106.06 |
| 10/09/2026 19:32 | 1 | 106.12 |
| 10/09/2026 19:32 | 1 | 106.11 |
| 10/09/2026 19:32 | 6 | 106.10 |
| 10/09/2026 19:32 | 2 | 106.08 |
| 10/09/2026 19:32 | 3 | 106.08 |
| 10/09/2026 19:32 | 1 | 106.07 |
| 10/09/2026 19:32 | 1 | 106.03 |
| 10/09/2026 19:32 | 2 | 106.03 |
| 10/09/2026 19:32 | 8 | 106.03 |
| 10/09/2026 19:32 | 1 | 106.03 |
| 10/09/2026 19:32 | 9 | 106.03 |
| 10/09/2026 19:32 | 100 | 106.03 |
| 10/09/2026 19:32 | 18 | 106.01 |
| 10/09/2026 19:32 | 31 | 106.01 |
| 10/09/2026 19:32 | 1 | 106.00 |
| 10/09/2026 19:31 | 1 | 106.00 |
| 10/09/2026 19:30 | 1 | 106.00 |
| 10/09/2026 19:30 | 1 | 106.00 |
| 10/09/2026 19:30 | 1 | 106.00 |
| 10/09/2026 19:30 | 1 | 106.00 |
| 10/09/2026 19:27 | 1 | 106.03 |
| 10/09/2026 19:26 | 35 | 105.99 |
| 10/09/2026 19:26 | 24 | 105.98 |
| 10/09/2026 19:26 | 25 | 105.98 |
| 10/09/2026 19:26 | 4 | 105.98 |
| 10/09/2026 19:26 | 19 | 105.98 |
| 10/09/2026 19:26 | 7 | 105.97 |
| 10/09/2026 19:26 | 3 | 105.97 |
| 10/09/2026 19:25 | 5 | 105.99 |
| 10/09/2026 19:25 | 12 | 105.99 |
| 10/09/2026 19:25 | 2 | 105.99 |
| 10/09/2026 19:25 | 2 | 105.99 |
| 10/09/2026 19:25 | 5 | 106.05 |
| 10/09/2026 19:24 | 2 | 106.07 |
| 10/09/2026 19:24 | 10 | 106.04 |
| 10/09/2026 19:24 | 10 | 106.07 |
| 10/09/2026 19:24 | 1 | 106.04 |
| 10/09/2026 19:24 | 1 | 106.04 |
| 10/09/2026 19:24 | 1 | 106.04 |
| 10/09/2026 19:24 | 36 | 106.07 |
| 10/09/2026 19:24 | 4 | 106.06 |
| 10/09/2026 19:24 | 94 | 106.05 |
| 10/09/2026 19:24 | 1 | 106.05 |
| 10/09/2026 19:24 | 100 | 106.05 |
| 10/09/2026 19:24 | 100 | 106.05 |
| 10/09/2026 19:24 | 2 | 106.10 |
| 10/09/2026 19:14 | 3 | 106.05 |
| 10/09/2026 19:14 | 3 | 106.05 |
| 10/09/2026 19:14 | 3 | 106.085 |
| 10/09/2026 19:14 | 3 | 106.085 |
| 10/09/2026 19:14 | 9 | 106.08 |
| 10/09/2026 19:12 | 1 | 106.04 |
| 10/09/2026 19:12 | 1 | 106.04 |
| 10/09/2026 19:12 | 5 | 106.04 |
| 10/09/2026 19:12 | 15 | 106.07 |
| 10/09/2026 19:12 | 8 | 106.07 |
| 10/09/2026 19:07 | 19 | 106.12 |
| 10/09/2026 19:07 | 3 | 106.06 |
| 10/09/2026 19:06 | 7 | 106.06 |
| 10/09/2026 19:06 | 12 | 106.18 |
| 10/09/2026 19:06 | 7 | 106.09 |
| 10/09/2026 19:05 | 7 | 106.11 |
| 10/09/2026 19:05 | 60 | 106.18 |
| 10/09/2026 19:05 | 2 | 106.18 |
| 10/09/2026 19:05 | 19 | 106.18 |
| 10/09/2026 19:04 | 7 | 106.07 |
| 10/09/2026 19:04 | 100 | 106.14 |
| 10/09/2026 19:04 | 3 | 106.105 |
| 10/09/2026 19:04 | 7 | 106.08 |
| 10/09/2026 19:03 | 7 | 106.08 |
| 10/09/2026 19:02 | 7 | 106.07 |
| 10/09/2026 19:02 | 4 | 106.18 |
| 10/09/2026 19:01 | 7 | 106.08 |
| 10/09/2026 19:01 | 4 | 106.18 |
| 10/09/2026 19:01 | 4 | 106.18 |
| 10/09/2026 19:01 | 100 | 106.10 |
| 10/09/2026 19:01 | 7 | 106.07 |
| 10/09/2026 19:00 | 10 | 106.07 |
| 10/09/2026 19:00 | 10 | 106.08 |
| 10/09/2026 19:00 | 10 | 106.08 |
| 10/09/2026 19:00 | 10 | 106.09 |
| 10/09/2026 19:00 | 10 | 106.09 |
| 10/09/2026 19:00 | 10 | 106.09 |
| 10/09/2026 19:00 | 20 | 106.09 |
| 10/09/2026 19:00 | 20 | 106.09 |
| 10/09/2026 19:00 | 6 | 106.09 |
| 10/09/2026 19:00 | 24 | 106.09 |
| 10/09/2026 18:58 | 54 | 106.26 |
| 10/09/2026 18:58 | 16 | 106.26 |
| 10/09/2026 18:58 | 16 | 106.25 |
| 10/09/2026 18:58 | 16 | 106.25 |
| 10/09/2026 18:58 | 10 | 106.25 |
| 10/09/2026 18:58 | 1 | 106.205 |
| 10/09/2026 18:58 | 3 | 106.205 |
| 10/09/2026 18:58 | 2 | 106.205 |
| 10/09/2026 18:58 | 1 | 106.205 |
| 10/09/2026 18:58 | 15 | 106.20 |
| 10/09/2026 18:58 | 16 | 106.20 |
| 10/09/2026 18:58 | 16 | 106.19 |
| 10/09/2026 18:57 | 4 | 106.14 |
| 10/09/2026 18:49 | 22 | 106.12 |
| 10/09/2026 18:47 | 10 | 106.15 |
| 10/09/2026 18:47 | 10 | 106.15 |
| 10/09/2026 18:47 | 16 | 106.16 |
| 10/09/2026 18:47 | 39 | 106.16 |
| 10/09/2026 18:47 | 1 | 106.16 |
| 10/09/2026 18:47 | 100 | 106.16 |
| 10/09/2026 18:47 | 60 | 106.16 |
| 10/09/2026 18:47 | 10 | 106.16 |
| 10/09/2026 18:47 | 10 | 106.16 |
| 10/09/2026 18:47 | 10 | 106.16 |
| 10/09/2026 18:47 | 10 | 106.16 |
| 10/09/2026 18:47 | 100 | 106.16 |
| 10/09/2026 18:47 | 60 | 106.17 |
| 10/09/2026 18:47 | 37 | 106.17 |
| 10/09/2026 18:47 | 100 | 106.17 |
| 10/09/2026 18:47 | 60 | 106.19 |
| 10/09/2026 18:47 | 43 | 106.19 |
| 10/09/2026 18:47 | 100 | 106.20 |
| 10/09/2026 18:44 | 2 | 106.38 |
| 10/09/2026 18:44 | 20 | 106.38 |
| 10/09/2026 18:42 | 100 | 106.32 |
| 10/09/2026 18:40 | 2 | 106.37 |
| 10/09/2026 18:40 | 1 | 106.37 |
| 10/09/2026 18:40 | 1 | 106.31 |
| 10/09/2026 18:31 | 10 | 106.26 |
| 10/09/2026 18:30 | 100 | 106.21 |
| 10/09/2026 18:23 | 18 | 106.34 |
| 10/09/2026 18:23 | 2 | 106.34 |
| 10/09/2026 18:20 | 7 | 106.32 |
| 10/09/2026 18:20 | 18 | 106.32 |
| 10/09/2026 18:20 | 5 | 106.27 |
| 10/09/2026 18:16 | 2 | 106.28 |
| 10/09/2026 18:16 | 2 | 106.19 |
| 10/09/2026 18:16 | 20 | 106.11 |
| 10/09/2026 18:13 | 7 | 106.03 |
| 10/09/2026 18:13 | 3 | 106.03 |
| 10/09/2026 18:13 | 9 | 106.03 |
| 10/09/2026 18:13 | 46 | 106.03 |
| 10/09/2026 18:09 | 29 | 106.01 |
| 10/09/2026 18:09 | 65 | 106.01 |
| 10/09/2026 18:07 | 1 | 106.13 |
| 10/09/2026 18:06 | 1 | 106.13 |
| 10/09/2026 18:06 | 2 | 106.13 |
| 10/09/2026 18:00 | 99 | 106.13 |
| 10/09/2026 18:00 | 1 | 106.12 |
| 10/09/2026 18:00 | 38 | 106.09 |
| 10/09/2026 18:00 | 13 | 106.09 |
| 10/09/2026 18:00 | 100 | 106.08 |
| 10/09/2026 17:52 | 1 | 105.995 |
| 10/09/2026 17:52 | 29 | 106.07 |
| 10/09/2026 17:52 | 15 | 106.07 |
| 10/09/2026 17:46 | 60 | 106.06 |
| 10/09/2026 17:46 | 5 | 106.08 |
| 10/09/2026 17:46 | 33 | 106.08 |
| 10/09/2026 17:46 | 8 | 106.08 |
| 10/09/2026 17:46 | 92 | 106.08 |
| 10/09/2026 17:45 | 3 | 106.135 |
| 10/09/2026 17:44 | 5 | 106.13 |
| 10/09/2026 17:44 | 5 | 106.13 |
| 10/09/2026 17:44 | 10 | 106.12 |
| 10/09/2026 17:44 | 10 | 106.10 |
| 10/09/2026 17:43 | 8 | 106.08 |
| 10/09/2026 17:43 | 12 | 106.08 |
| 10/09/2026 17:43 | 1 | 106.08 |
| 10/09/2026 17:43 | 50 | 106.08 |
| 10/09/2026 17:43 | 20 | 106.03 |
| 10/09/2026 17:43 | 19 | 106.03 |
| 10/09/2026 17:43 | 12 | 105.98 |
| 10/09/2026 17:43 | 12 | 106.01 |
| 10/09/2026 17:43 | 1 | 105.99 |
| 10/09/2026 17:42 | 12 | 106.00 |
| 10/09/2026 17:40 | 3 | 106.00 |
| 10/09/2026 17:40 | 2 | 106.00 |
| 10/09/2026 17:40 | 3 | 105.995 |
| 10/09/2026 17:40 | 12 | 106.00 |
| 10/09/2026 17:40 | 1 | 105.96 |
| 10/09/2026 17:40 | 216 | 106.01 |
| 10/09/2026 17:40 | 21 | 106.01 |
| 10/09/2026 17:40 | 34 | 106.01 |
| 10/09/2026 17:39 | 54 | 106.04 |
| 10/09/2026 17:39 | 25 | 106.04 |
| 10/09/2026 17:39 | 6 | 106.01 |
| 10/09/2026 17:39 | 1 | 106.03 |
| 10/09/2026 17:39 | 100 | 106.04 |
| 10/09/2026 17:39 | 100 | 106.03 |
| 10/09/2026 17:39 | 100 | 106.04 |
| 10/09/2026 17:39 | 1 | 106.04 |
| 10/09/2026 17:39 | 1 | 106.06 |
| 10/09/2026 17:39 | 1 | 106.07 |
| 10/09/2026 17:38 | 40 | 106.185 |
| 10/09/2026 17:38 | 60 | 106.18 |
| 10/09/2026 17:38 | 9 | 106.09 |
| 10/09/2026 17:38 | 10 | 106.07 |
| 10/09/2026 17:38 | 10 | 106.07 |
| 10/09/2026 17:38 | 66 | 106.09 |
| 10/09/2026 17:38 | 44 | 106.06 |
| 10/09/2026 17:38 | 16 | 106.06 |
| 10/09/2026 17:38 | 19 | 106.06 |
| 10/09/2026 17:38 | 100 | 106.06 |
| 10/09/2026 17:38 | 19 | 106.11 |
| 10/09/2026 17:38 | 100 | 106.06 |
| 10/09/2026 17:38 | 100 | 106.06 |
| 10/09/2026 17:34 | 3 | 106.235 |
| 10/09/2026 17:33 | 2 | 106.29 |
| 10/09/2026 17:33 | 36 | 106.29 |
| 10/09/2026 17:33 | 28 | 106.29 |
| 10/09/2026 17:28 | 3 | 106.23 |
| 10/09/2026 17:28 | 21 | 106.30 |
| 10/09/2026 17:28 | 1 | 106.30 |
| 10/09/2026 17:28 | 8 | 106.23 |
| 10/09/2026 17:28 | 5 | 106.23 |
| 10/09/2026 17:26 | 18 | 106.25 |
| 10/09/2026 17:26 | 1 | 106.20 |
| 10/09/2026 17:26 | 99 | 106.20 |
| 10/09/2026 17:26 | 1 | 106.20 |
| 10/09/2026 17:26 | 2 | 106.23 |
| 10/09/2026 17:26 | 8 | 106.30 |
| 10/09/2026 17:25 | 52 | 106.28 |
| 10/09/2026 17:25 | 43 | 106.28 |
| 10/09/2026 17:24 | 1 | 106.22 |
| 10/09/2026 17:24 | 1 | 106.22 |
| 10/09/2026 17:24 | 1 | 106.22 |
| 10/09/2026 17:24 | 20 | 106.23 |
| 10/09/2026 17:24 | 3 | 106.24 |
| 10/09/2026 17:22 | 1 | 106.27 |
| 10/09/2026 17:22 | 3 | 106.27 |
| 10/09/2026 17:22 | 3 | 106.27 |
| 10/09/2026 17:21 | 1 | 106.27 |
| 10/09/2026 17:19 | 1 | 106.415 |
| 10/09/2026 17:15 | 49 | 106.415 |
| 10/09/2026 17:14 | 100 | 106.405 |
| 10/09/2026 17:14 | 3 | 106.405 |
| 10/09/2026 17:14 | 3 | 106.405 |
| 10/09/2026 17:07 | 1 | 106.25 |
| 10/09/2026 17:07 | 10 | 106.30 |
| 10/09/2026 17:03 | 9 | 106.39 |
| 10/09/2026 17:03 | 9 | 106.39 |
| 10/09/2026 17:03 | 15 | 106.46 |
| 10/09/2026 17:03 | 2 | 106.46 |
| 10/09/2026 17:03 | 3 | 106.46 |
| 10/09/2026 17:03 | 1 | 106.45 |
| 10/09/2026 17:03 | 100 | 106.45 |
| 10/09/2026 17:03 | 2 | 106.45 |
| 10/09/2026 17:03 | 11 | 106.45 |
| 10/09/2026 17:03 | 27 | 106.42 |
| 10/09/2026 17:03 | 37 | 106.42 |
| 10/09/2026 17:02 | 3 | 106.325 |
| 10/09/2026 17:02 | 3 | 106.325 |
| 10/09/2026 16:56 | 15 | 106.28 |
| 10/09/2026 16:56 | 9 | 106.28 |
| 10/09/2026 16:54 | 10 | 106.24 |
| 10/09/2026 16:52 | 1 | 106.30 |
| 10/09/2026 16:52 | 99 | 106.30 |
| 10/09/2026 16:52 | 1 | 106.30 |
| 10/09/2026 16:52 | 100 | 106.31 |
| 10/09/2026 16:52 | 10 | 106.40 |
| 10/09/2026 16:52 | 2 | 106.45 |
| 10/09/2026 16:47 | 100 | 106.44 |
| 10/09/2026 16:47 | 96 | 106.43 |
| 10/09/2026 16:47 | 4 | 106.43 |
| 10/09/2026 16:46 | 100 | 106.36 |
| 10/09/2026 16:46 | 40 | 106.42 |
| 10/09/2026 16:46 | 60 | 106.40 |
| 10/09/2026 16:41 | 10 | 106.285 |
| 10/09/2026 16:41 | 3 | 106.275 |
| 10/09/2026 16:41 | 3 | 106.275 |
| 10/09/2026 16:36 | 32 | 106.19 |
| 10/09/2026 16:36 | 29 | 106.19 |
| 10/09/2026 16:36 | 18 | 106.09 |
| 10/09/2026 16:31 | 100 | 106.355 |
| 10/09/2026 16:30 | 1 | 106.24 |
| 10/09/2026 16:29 | 23 | 106.40 |
| 10/09/2026 16:29 | 2 | 106.52 |
| 10/09/2026 16:29 | 2 | 106.51 |
| 10/09/2026 16:29 | 2 | 106.51 |
| 10/09/2026 16:29 | 2 | 106.51 |
| 10/09/2026 16:29 | 2 | 106.52 |
| 10/09/2026 16:29 | 2 | 106.47 |
| 10/09/2026 16:27 | 1 | 106.47 |
| 10/09/2026 16:22 | 10 | 106.42 |
| 10/09/2026 16:21 | 5 | 106.39 |
| 10/09/2026 16:21 | 20 | 106.39 |
| 10/09/2026 16:21 | 1 | 106.39 |
| 10/09/2026 16:21 | 29 | 106.35 |
| 10/09/2026 16:21 | 73 | 106.35 |
| 10/09/2026 16:21 | 7 | 106.35 |
| 10/09/2026 16:16 | 36 | 106.34 |
| 10/09/2026 16:16 | 48 | 106.40 |
| 10/09/2026 16:16 | 6 | 106.40 |
| 10/09/2026 16:13 | 18 | 106.11 |
| 10/09/2026 16:04 | 6 | 106.34 |
| 10/09/2026 16:04 | 48 | 106.38 |
| 10/09/2026 16:04 | 7 | 106.37 |
| 10/09/2026 16:04 | 5 | 106.37 |
| 10/09/2026 16:04 | 2 | 106.37 |
| 10/09/2026 16:04 | 86 | 106.37 |
| 10/09/2026 16:04 | 100 | 106.39 |
| 10/09/2026 16:04 | 100 | 106.40 |
| 10/09/2026 16:01 | 98 | 106.57 |
| 10/09/2026 16:01 | 2 | 106.56 |
| 10/09/2026 16:01 | 100 | 106.49 |
| 10/09/2026 16:01 | 1 | 106.42 |
| 10/09/2026 16:01 | 58 | 106.42 |
| 10/09/2026 16:01 | 42 | 106.42 |
| 10/09/2026 16:01 | 50 | 106.41 |
| 10/09/2026 16:01 | 9 | 106.41 |
| 10/09/2026 16:01 | 47 | 106.37 |
| 10/09/2026 16:01 | 49 | 106.37 |
| 10/09/2026 15:54 | 6 | 106.245 |
| 10/09/2026 15:54 | 6 | 106.245 |
| 10/09/2026 15:54 | 6 | 106.245 |
| 10/09/2026 15:54 | 2 | 106.20 |
| 10/09/2026 15:54 | 19 | 106.18 |
| 10/09/2026 15:54 | 1 | 106.18 |
| 10/09/2026 15:53 | 2 | 106.11 |
| 10/09/2026 15:53 | 9 | 106.11 |
| 10/09/2026 15:53 | 1 | 106.11 |
| 10/09/2026 15:53 | 1 | 106.16 |
| 10/09/2026 15:53 | 69 | 106.03 |
| 10/09/2026 15:50 | 30 | 106.08 |
| 10/09/2026 15:47 | 22 | 106.11 |
| 10/09/2026 15:46 | 34 | 106.13 |
| 10/09/2026 15:45 | 93 | 106.29 |
| 10/09/2026 15:41 | 2 | 106.75 |
| 10/09/2026 15:40 | 4 | 106.18 |
| 10/09/2026 15:40 | 1 | 106.60 |
| 10/09/2026 15:40 | 1 | 106.10 |
| 10/09/2026 15:39 | 1 | 106.70 |
| 10/09/2026 15:35 | 1 | 106.715 |
| 10/09/2026 15:35 | 3 | 106.715 |
| 10/09/2026 15:35 | 3 | 106.715 |
| 10/09/2026 15:35 | 6 | 106.715 |
| 10/09/2026 15:35 | 6 | 106.715 |
| 10/09/2026 15:35 | 1 | 106.715 |
| 10/09/2026 15:34 | 32 | 106.17 |
| 10/09/2026 15:34 | 1 | 106.21 |
| 10/09/2026 15:32 | 100 | 107.01 |
| 10/09/2026 15:32 | 29 | 106.36 |
| 10/09/2026 15:32 | 100 | 106.41 |
| 10/09/2026 15:30 | 4 | 107.40 |
| 10/09/2026 15:30 | 1 | 107.40 |
| 10/09/2026 15:30 | 197 | 106.57 |
| 10/09/2026 15:30 | 44 | 106.50 |
| 10/09/2026 15:28 | 1 | 107.00 |
| 10/09/2026 15:28 | 4 | 107.00 |
| 10/09/2026 15:28 | 1 | 107.55 |
| 10/09/2026 15:28 | 1 | 107.55 |
| 10/09/2026 15:28 | 1 | 107.55 |
| 10/09/2026 15:25 | 1 | 107.41 |
| 10/09/2026 15:25 | 1 | 107.41 |
| 10/09/2026 15:25 | 1 | 107.41 |