Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
02:00:00
|
Geld
06.08.2026 -
21:59:59
|
Geld Volumen |
Brief
06.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
113.33
-0.79
(
-0.69% )
|
113.25
|
200 |
113.28
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 02:00 | � | 113.33 |
| 08/06/2026 23:20 | � | 113.33 |
| 08/06/2026 22:30 | � | 113.33 |
| 08/06/2026 22:00 | � | 113.33 |
| 08/06/2026 22:00 | 18050 | 113.33 |
| 08/06/2026 21:59 | 58 | 113.28 |
| 08/06/2026 21:59 | 100 | 113.28 |
| 08/06/2026 21:59 | 75 | 113.28 |
| 08/06/2026 21:59 | 25 | 113.28 |
| 08/06/2026 21:59 | 75 | 113.28 |
| 08/06/2026 21:59 | 100 | 113.31 |
| 08/06/2026 21:59 | 19 | 113.31 |
| 08/06/2026 21:59 | 109 | 113.31 |
| 08/06/2026 21:59 | 43 | 113.31 |
| 08/06/2026 21:59 | 42 | 113.31 |
| 08/06/2026 21:59 | 100 | 113.34 |
| 08/06/2026 21:59 | 40 | 113.33 |
| 08/06/2026 21:59 | 60 | 113.33 |
| 08/06/2026 21:59 | 4 | 113.33 |
| 08/06/2026 21:59 | 10 | 113.33 |
| 08/06/2026 21:59 | 1 | 113.25 |
| 08/06/2026 21:59 | 3 | 113.33 |
| 08/06/2026 21:59 | 6 | 113.33 |
| 08/06/2026 21:59 | 80 | 113.33 |
| 08/06/2026 21:59 | 1 | 113.33 |
| 08/06/2026 21:59 | 13 | 113.25 |
| 08/06/2026 21:59 | 2 | 113.25 |
| 08/06/2026 21:59 | 1 | 113.25 |
| 08/06/2026 21:59 | 2 | 113.25 |
| 08/06/2026 21:59 | 1 | 113.33 |
| 08/06/2026 21:59 | 25 | 113.26 |
| 08/06/2026 21:59 | 13 | 113.26 |
| 08/06/2026 21:59 | 3 | 113.26 |
| 08/06/2026 21:59 | 9 | 113.26 |
| 08/06/2026 21:59 | 2 | 113.29 |
| 08/06/2026 21:59 | 9 | 113.32 |
| 08/06/2026 21:59 | 1 | 113.32 |
| 08/06/2026 21:59 | 13 | 113.32 |
| 08/06/2026 21:59 | 1 | 113.32 |
| 08/06/2026 21:59 | 1 | 113.32 |
| 08/06/2026 21:59 | 3 | 113.32 |
| 08/06/2026 21:59 | 7 | 113.32 |
| 08/06/2026 21:59 | 12 | 113.32 |
| 08/06/2026 21:59 | 8 | 113.32 |
| 08/06/2026 21:59 | 1 | 113.32 |
| 08/06/2026 21:59 | 13 | 113.32 |
| 08/06/2026 21:59 | 1 | 113.32 |
| 08/06/2026 21:59 | 1 | 113.32 |
| 08/06/2026 21:59 | 1 | 113.32 |
| 08/06/2026 21:59 | 2 | 113.32 |
| 08/06/2026 21:59 | 98 | 113.32 |
| 08/06/2026 21:59 | 5 | 113.32 |
| 08/06/2026 21:59 | 26 | 113.32 |
| 08/06/2026 21:59 | 9 | 113.32 |
| 08/06/2026 21:59 | 1 | 113.33 |
| 08/06/2026 21:59 | 13 | 113.33 |
| 08/06/2026 21:59 | 1 | 113.33 |
| 08/06/2026 21:59 | 3 | 113.385 |
| 08/06/2026 21:59 | 2 | 113.33 |
| 08/06/2026 21:59 | 33 | 113.33 |
| 08/06/2026 21:59 | 20 | 113.33 |
| 08/06/2026 21:59 | 1 | 113.385 |
| 08/06/2026 21:59 | 1 | 113.385 |
| 08/06/2026 21:59 | 5 | 113.33 |
| 08/06/2026 21:59 | 78 | 113.33 |
| 08/06/2026 21:59 | 22 | 113.33 |
| 08/06/2026 21:59 | 12 | 113.33 |
| 08/06/2026 21:59 | 50 | 113.34 |
| 08/06/2026 21:59 | 2 | 113.39 |
| 08/06/2026 21:59 | 2 | 113.405 |
| 08/06/2026 21:59 | 10 | 113.35 |
| 08/06/2026 21:59 | 4 | 113.38 |
| 08/06/2026 21:59 | 4 | 113.40 |
| 08/06/2026 21:59 | 21 | 113.40 |
| 08/06/2026 21:59 | 2 | 113.40 |
| 08/06/2026 21:59 | 14 | 113.40 |
| 08/06/2026 21:59 | 26 | 113.40 |
| 08/06/2026 21:59 | 4 | 113.39 |
| 08/06/2026 21:59 | 26 | 113.38 |
| 08/06/2026 21:59 | 147 | 113.38 |
| 08/06/2026 21:59 | 1 | 113.33 |
| 08/06/2026 21:59 | 1 | 113.36 |
| 08/06/2026 21:59 | 4 | 113.32 |
| 08/06/2026 21:59 | 11 | 113.36 |
| 08/06/2026 21:59 | 6 | 113.32 |
| 08/06/2026 21:59 | 6 | 113.375 |
| 08/06/2026 21:59 | 50 | 113.33 |
| 08/06/2026 21:59 | 50 | 113.33 |
| 08/06/2026 21:59 | 30 | 113.375 |
| 08/06/2026 21:59 | 26 | 113.36 |
| 08/06/2026 21:59 | 1 | 113.38 |
| 08/06/2026 21:59 | 9 | 113.395 |
| 08/06/2026 21:59 | 1 | 113.395 |
| 08/06/2026 21:59 | 222 | 113.38 |
| 08/06/2026 21:59 | 1 | 113.38 |
| 08/06/2026 21:59 | 2 | 113.33 |
| 08/06/2026 21:59 | 5 | 113.33 |
| 08/06/2026 21:59 | 65 | 113.33 |
| 08/06/2026 21:59 | 3 | 113.395 |
| 08/06/2026 21:59 | 11 | 113.395 |
| 08/06/2026 21:59 | 5 | 113.395 |
| 08/06/2026 21:59 | 5 | 113.395 |
| 08/06/2026 21:59 | 1 | 113.32 |
| 08/06/2026 21:59 | 24 | 113.33 |
| 08/06/2026 21:59 | 1 | 113.395 |
| 08/06/2026 21:59 | 100 | 113.34 |
| 08/06/2026 21:59 | 17 | 113.35 |
| 08/06/2026 21:59 | 1 | 113.385 |
| 08/06/2026 21:59 | 2 | 113.385 |
| 08/06/2026 21:59 | 3 | 113.395 |
| 08/06/2026 21:59 | 1 | 113.33 |
| 08/06/2026 21:59 | 6 | 113.405 |
| 08/06/2026 21:59 | 5 | 113.405 |
| 08/06/2026 21:59 | 19 | 113.395 |
| 08/06/2026 21:59 | 19 | 113.395 |
| 08/06/2026 21:59 | 6 | 113.385 |
| 08/06/2026 21:59 | 1 | 113.385 |
| 08/06/2026 21:59 | 4 | 113.33 |
| 08/06/2026 21:59 | 4 | 113.33 |
| 08/06/2026 21:59 | 21 | 113.42 |
| 08/06/2026 21:59 | 1 | 113.38 |
| 08/06/2026 21:59 | 16 | 113.38 |
| 08/06/2026 21:59 | 22 | 113.40 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 2 | 113.34 |
| 08/06/2026 21:59 | 2 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 2 | 113.34 |
| 08/06/2026 21:59 | 2 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 1 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 16 | 113.405 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 1 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 3 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 2 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 1 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:59 | 1 | 113.34 |
| 08/06/2026 21:59 | 4 | 113.34 |
| 08/06/2026 21:58 | 2 | 113.405 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 2 | 113.405 |
| 08/06/2026 21:58 | 4 | 113.34 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 13 | 113.405 |
| 08/06/2026 21:58 | 4 | 113.405 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 19 | 113.405 |
| 08/06/2026 21:58 | 20 | 113.405 |
| 08/06/2026 21:58 | 5 | 113.405 |
| 08/06/2026 21:58 | 4 | 113.405 |
| 08/06/2026 21:58 | 2 | 113.405 |
| 08/06/2026 21:58 | 4 | 113.405 |
| 08/06/2026 21:58 | 10 | 113.405 |
| 08/06/2026 21:58 | 1 | 113.405 |
| 08/06/2026 21:58 | 1 | 113.405 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 2 | 113.41 |
| 08/06/2026 21:58 | 2 | 113.405 |
| 08/06/2026 21:58 | 1 | 113.405 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 4 | 113.35 |
| 08/06/2026 21:58 | 3 | 113.385 |
| 08/06/2026 21:58 | 11 | 113.385 |
| 08/06/2026 21:58 | 11 | 113.385 |
| 08/06/2026 21:58 | 11 | 113.395 |
| 08/06/2026 21:58 | 1 | 113.46 |
| 08/06/2026 21:58 | 50 | 113.46 |
| 08/06/2026 21:58 | 29 | 113.46 |
| 08/06/2026 21:58 | 2 | 113.405 |
| 08/06/2026 21:58 | 20 | 113.455 |
| 08/06/2026 21:58 | 3 | 113.41 |
| 08/06/2026 21:58 | 16 | 113.41 |
| 08/06/2026 21:58 | 1 | 113.42 |
| 08/06/2026 21:58 | 5 | 113.42 |
| 08/06/2026 21:58 | 1 | 113.42 |
| 08/06/2026 21:58 | 14 | 113.42 |
| 08/06/2026 21:58 | 5 | 113.42 |
| 08/06/2026 21:58 | 35 | 113.57 |
| 08/06/2026 21:58 | 1 | 113.495 |
| 08/06/2026 21:57 | 2 | 113.56 |
| 08/06/2026 21:57 | 3 | 113.49 |
| 08/06/2026 21:57 | 2 | 113.49 |
| 08/06/2026 21:57 | 2 | 113.49 |
| 08/06/2026 21:57 | 30 | 113.44 |
| 08/06/2026 21:57 | 15 | 113.44 |
| 08/06/2026 21:57 | 15 | 113.47 |
| 08/06/2026 21:57 | 13 | 113.47 |
| 08/06/2026 21:57 | 15 | 113.47 |
| 08/06/2026 21:57 | 1 | 113.475 |
| 08/06/2026 21:57 | 14 | 113.47 |
| 08/06/2026 21:57 | 96 | 113.47 |
| 08/06/2026 21:57 | 53 | 113.49 |
| 08/06/2026 21:57 | 3 | 113.52 |
| 08/06/2026 21:57 | 6 | 113.52 |
| 08/06/2026 21:57 | 57 | 113.47 |
| 08/06/2026 21:57 | 100 | 113.49 |
| 08/06/2026 21:57 | 25 | 113.49 |
| 08/06/2026 21:57 | 1 | 113.49 |
| 08/06/2026 21:57 | 2 | 113.49 |
| 08/06/2026 21:57 | 5 | 113.49 |
| 08/06/2026 21:57 | 22 | 113.49 |
| 08/06/2026 21:57 | 1 | 113.47 |
| 08/06/2026 21:57 | 5 | 113.49 |
| 08/06/2026 21:57 | 3 | 113.49 |
| 08/06/2026 21:57 | 32 | 113.49 |
| 08/06/2026 21:57 | 7 | 113.47 |
| 08/06/2026 21:57 | 29 | 113.36 |
| 08/06/2026 21:57 | 50 | 113.36 |
| 08/06/2026 21:57 | 50 | 113.36 |
| 08/06/2026 21:57 | 70 | 113.37 |
| 08/06/2026 21:57 | 1 | 113.38 |
| 08/06/2026 21:57 | 5 | 113.40 |
| 08/06/2026 21:57 | 21 | 113.40 |
| 08/06/2026 21:57 | 100 | 113.41 |
| 08/06/2026 21:57 | 1 | 113.49 |
| 08/06/2026 21:56 | 100 | 113.495 |
| 08/06/2026 21:56 | 5 | 113.495 |
| 08/06/2026 21:56 | 15 | 113.495 |
| 08/06/2026 21:56 | 11 | 113.53 |
| 08/06/2026 21:56 | 5 | 113.53 |
| 08/06/2026 21:56 | 1 | 113.52 |
| 08/06/2026 21:55 | 1 | 113.52 |
| 08/06/2026 21:55 | 1 | 113.53 |
| 08/06/2026 21:55 | 61 | 113.53 |
| 08/06/2026 21:55 | 1 | 113.41 |
| 08/06/2026 21:55 | 1 | 113.41 |
| 08/06/2026 21:55 | 31 | 113.41 |
| 08/06/2026 21:55 | 29 | 113.41 |
| 08/06/2026 21:55 | 2 | 113.42 |
| 08/06/2026 21:55 | 9 | 113.51 |
| 08/06/2026 21:54 | 100 | 113.52 |
| 08/06/2026 21:51 | 70 | 113.51 |
| 08/06/2026 21:51 | 1 | 113.50 |
| 08/06/2026 21:50 | 24 | 113.44 |
| 08/06/2026 21:50 | 25 | 113.44 |
| 08/06/2026 21:50 | 25 | 113.44 |
| 08/06/2026 21:50 | 25 | 113.44 |
| 08/06/2026 21:50 | 1 | 113.44 |
| 08/06/2026 21:50 | 100 | 113.52 |
| 08/06/2026 21:50 | 1 | 113.56 |
| 08/06/2026 21:50 | 1 | 113.53 |
| 08/06/2026 21:50 | 6 | 113.52 |
| 08/06/2026 21:49 | 20 | 113.67 |
| 08/06/2026 21:47 | 2 | 113.67 |
| 08/06/2026 21:47 | 5 | 113.525 |
| 08/06/2026 21:47 | 1 | 113.525 |
| 08/06/2026 21:47 | 1 | 113.585 |
| 08/06/2026 21:47 | 45 | 113.58 |
| 08/06/2026 21:47 | 7 | 113.57 |
| 08/06/2026 21:47 | 10 | 113.57 |
| 08/06/2026 21:47 | 24 | 113.55 |
| 08/06/2026 21:47 | 90 | 113.55 |
| 08/06/2026 21:47 | 10 | 113.55 |
| 08/06/2026 21:47 | 73 | 113.55 |
| 08/06/2026 21:47 | 27 | 113.55 |
| 08/06/2026 21:47 | 1 | 113.54 |
| 08/06/2026 21:47 | 61 | 113.52 |
| 08/06/2026 21:46 | 30 | 113.50 |
| 08/06/2026 21:46 | 7 | 113.425 |
| 08/06/2026 21:46 | 1 | 113.36 |
| 08/06/2026 21:46 | 2 | 113.36 |
| 08/06/2026 21:46 | 1 | 113.425 |
| 08/06/2026 21:46 | 2 | 113.425 |
| 08/06/2026 21:46 | 1 | 113.425 |
| 08/06/2026 21:45 | 10 | 113.52 |
| 08/06/2026 21:44 | 5 | 113.50 |
| 08/06/2026 21:44 | 20 | 113.52 |
| 08/06/2026 21:43 | 1 | 113.425 |
| 08/06/2026 21:43 | 1 | 113.425 |
| 08/06/2026 21:43 | 2 | 113.425 |
| 08/06/2026 21:43 | 3 | 113.425 |
| 08/06/2026 21:43 | 2 | 113.425 |
| 08/06/2026 21:41 | 3 | 113.425 |
| 08/06/2026 21:41 | 2 | 113.52 |
| 08/06/2026 21:41 | 7 | 113.52 |
| 08/06/2026 21:40 | 1 | 113.425 |
| 08/06/2026 21:40 | 69 | 113.425 |
| 08/06/2026 21:39 | 8 | 113.425 |
| 08/06/2026 21:39 | 4 | 113.425 |
| 08/06/2026 21:38 | 1 | 113.425 |
| 08/06/2026 21:36 | 1 | 113.425 |
| 08/06/2026 21:35 | 10 | 113.33 |
| 08/06/2026 21:35 | 10 | 113.33 |
| 08/06/2026 21:35 | 2 | 113.40 |
| 08/06/2026 21:35 | 2 | 113.40 |
| 08/06/2026 21:35 | 2 | 113.40 |
| 08/06/2026 21:35 | 13 | 113.40 |
| 08/06/2026 21:35 | 2 | 113.40 |
| 08/06/2026 21:35 | 2 | 113.40 |
| 08/06/2026 21:35 | 2 | 113.40 |
| 08/06/2026 21:35 | 2 | 113.40 |
| 08/06/2026 21:35 | 2 | 113.40 |
| 08/06/2026 21:35 | 2 | 113.40 |
| 08/06/2026 21:35 | 18 | 113.40 |
| 08/06/2026 21:35 | 2 | 113.41 |
| 08/06/2026 21:34 | 1 | 113.33 |
| 08/06/2026 21:34 | 52 | 113.34 |
| 08/06/2026 21:34 | 1 | 113.38 |
| 08/06/2026 21:33 | 75 | 113.32 |
| 08/06/2026 21:33 | 100 | 113.32 |
| 08/06/2026 21:33 | 70 | 113.33 |
| 08/06/2026 21:33 | 1 | 113.37 |
| 08/06/2026 21:33 | 41 | 113.37 |
| 08/06/2026 21:33 | 1 | 113.37 |
| 08/06/2026 21:33 | 4 | 113.38 |
| 08/06/2026 21:33 | 14 | 113.38 |
| 08/06/2026 21:33 | 14 | 113.38 |
| 08/06/2026 21:33 | 2 | 113.38 |
| 08/06/2026 21:33 | 1 | 113.38 |
| 08/06/2026 21:33 | 73 | 113.39 |
| 08/06/2026 21:33 | 27 | 113.39 |
| 08/06/2026 21:33 | 1 | 113.39 |
| 08/06/2026 21:32 | 1 | 113.51 |
| 08/06/2026 21:30 | 5 | 113.51 |
| 08/06/2026 21:30 | 3 | 113.52 |
| 08/06/2026 21:29 | 2 | 113.52 |
| 08/06/2026 21:29 | 23 | 113.52 |
| 08/06/2026 21:29 | 1 | 113.51 |
| 08/06/2026 21:29 | 5 | 113.51 |
| 08/06/2026 21:28 | 5 | 113.51 |
| 08/06/2026 21:28 | 1 | 113.51 |
| 08/06/2026 21:28 | 1 | 113.50 |
| 08/06/2026 21:27 | 1 | 113.50 |
| 08/06/2026 21:27 | 5 | 113.50 |
| 08/06/2026 21:27 | 5 | 113.50 |
| 08/06/2026 21:26 | 3 | 113.49 |
| 08/06/2026 21:26 | 2 | 113.49 |
| 08/06/2026 21:25 | 4 | 113.48 |
| 08/06/2026 21:25 | 28 | 113.48 |
| 08/06/2026 21:22 | 1 | 113.43 |
| 08/06/2026 21:22 | 3 | 113.43 |
| 08/06/2026 21:22 | 14 | 113.43 |
| 08/06/2026 21:22 | 7 | 113.43 |
| 08/06/2026 21:22 | 32 | 113.43 |
| 08/06/2026 21:22 | 8 | 113.43 |
| 08/06/2026 21:19 | 2 | 113.43 |
| 08/06/2026 21:19 | 1 | 113.42 |
| 08/06/2026 21:19 | 1 | 113.42 |
| 08/06/2026 21:15 | 1 | 113.29 |
| 08/06/2026 21:12 | 3 | 113.29 |
| 08/06/2026 21:12 | 1 | 113.29 |
| 08/06/2026 21:07 | 21 | 113.37 |
| 08/06/2026 21:04 | 14 | 113.42 |
| 08/06/2026 20:55 | 100 | 113.315 |
| 08/06/2026 20:54 | 8 | 113.315 |
| 08/06/2026 20:54 | 7 | 113.315 |
| 08/06/2026 20:52 | 8 | 113.42 |
| 08/06/2026 20:48 | 38 | 113.41 |
| 08/06/2026 20:48 | 1 | 113.38 |
| 08/06/2026 20:44 | 40 | 113.37 |
| 08/06/2026 20:37 | 13 | 113.23 |
| 08/06/2026 20:37 | 1 | 113.23 |
| 08/06/2026 20:37 | 3 | 113.26 |
| 08/06/2026 20:37 | 1 | 113.26 |
| 08/06/2026 20:37 | 1 | 113.26 |
| 08/06/2026 20:37 | 19 | 113.27 |
| 08/06/2026 20:37 | 7 | 113.27 |
| 08/06/2026 20:37 | 8 | 113.28 |
| 08/06/2026 20:37 | 26 | 113.28 |
| 08/06/2026 20:37 | 6 | 113.355 |
| 08/06/2026 20:24 | 4 | 113.33 |
| 08/06/2026 20:24 | 25 | 113.33 |
| 08/06/2026 20:23 | 85 | 113.32 |
| 08/06/2026 20:23 | 8 | 113.32 |
| 08/06/2026 20:22 | 2 | 113.36 |
| 08/06/2026 20:22 | 2 | 113.36 |
| 08/06/2026 20:21 | 100 | 113.39 |
| 08/06/2026 20:21 | 20 | 113.45 |
| 08/06/2026 20:21 | 18 | 113.36 |
| 08/06/2026 20:20 | 7 | 113.30 |
| 08/06/2026 20:20 | 70 | 113.30 |
| 08/06/2026 20:20 | 70 | 113.31 |
| 08/06/2026 20:20 | 11 | 113.34 |
| 08/06/2026 20:20 | 2 | 113.34 |
| 08/06/2026 20:20 | 1 | 113.34 |
| 08/06/2026 20:20 | 100 | 113.36 |
| 08/06/2026 20:19 | 1 | 113.36 |
| 08/06/2026 20:19 | 1 | 113.36 |
| 08/06/2026 20:19 | 7 | 113.465 |
| 08/06/2026 20:17 | 8 | 113.54 |
| 08/06/2026 20:17 | 1 | 113.54 |
| 08/06/2026 20:16 | 89 | 113.48 |
| 08/06/2026 20:16 | 5 | 113.54 |
| 08/06/2026 20:16 | 9 | 113.54 |
| 08/06/2026 20:16 | 8 | 113.54 |
| 08/06/2026 20:16 | 1 | 113.54 |
| 08/06/2026 20:13 | 5 | 113.45 |
| 08/06/2026 20:13 | 9 | 113.39 |
| 08/06/2026 20:13 | 5 | 113.45 |
| 08/06/2026 20:13 | 5 | 113.39 |
| 08/06/2026 20:13 | 100 | 113.45 |
| 08/06/2026 20:13 | 100 | 113.44 |
| 08/06/2026 20:13 | 15 | 113.44 |
| 08/06/2026 20:11 | 37 | 113.49 |
| 08/06/2026 20:11 | 70 | 113.49 |
| 08/06/2026 20:09 | 1 | 113.36 |
| 08/06/2026 20:09 | 1 | 113.36 |
| 08/06/2026 20:09 | 1 | 113.405 |
| 08/06/2026 20:06 | 10 | 113.40 |
| 08/06/2026 20:06 | 4 | 113.43 |
| 08/06/2026 20:06 | 1 | 113.45 |
| 08/06/2026 20:06 | 1 | 113.45 |
| 08/06/2026 20:06 | 15 | 113.46 |
| 08/06/2026 20:06 | 3 | 113.46 |
| 08/06/2026 20:06 | 1 | 113.46 |
| 08/06/2026 20:06 | 1 | 113.46 |
| 08/06/2026 20:06 | 5 | 113.47 |
| 08/06/2026 20:06 | 1 | 113.47 |
| 08/06/2026 20:06 | 2 | 113.47 |
| 08/06/2026 20:06 | 45 | 113.52 |
| 08/06/2026 20:06 | 31 | 113.52 |
| 08/06/2026 20:06 | 15 | 113.56 |
| 08/06/2026 20:06 | 1 | 113.59 |
| 08/06/2026 20:06 | 5 | 113.62 |
| 08/06/2026 20:06 | 3 | 113.62 |
| 08/06/2026 20:06 | 2 | 113.62 |
| 08/06/2026 19:59 | 100 | 113.735 |
| 08/06/2026 19:54 | 2 | 113.735 |
| 08/06/2026 19:54 | 4 | 113.735 |
| 08/06/2026 19:29 | 3 | 113.71 |
| 08/06/2026 19:29 | 3 | 113.71 |
| 08/06/2026 19:26 | 1 | 113.71 |
| 08/06/2026 19:14 | 20 | 113.69 |
| 08/06/2026 19:14 | 15 | 113.69 |
| 08/06/2026 19:14 | 15 | 113.69 |
| 08/06/2026 19:14 | 1 | 113.70 |
| 08/06/2026 19:14 | 53 | 113.74 |
| 08/06/2026 19:14 | 37 | 113.74 |
| 08/06/2026 19:10 | 1 | 113.73 |
| 08/06/2026 19:10 | 31 | 113.74 |
| 08/06/2026 19:10 | 1 | 113.74 |
| 08/06/2026 19:10 | 9 | 113.74 |
| 08/06/2026 19:10 | 13 | 113.74 |
| 08/06/2026 19:10 | 15 | 113.74 |
| 08/06/2026 19:10 | 1 | 113.74 |
| 08/06/2026 19:10 | 1 | 113.75 |
| 08/06/2026 19:10 | 1 | 113.79 |
| 08/06/2026 19:10 | 4 | 113.80 |
| 08/06/2026 19:10 | 5 | 113.82 |
| 08/06/2026 19:10 | 8 | 113.82 |
| 08/06/2026 19:10 | 2 | 113.82 |
| 08/06/2026 19:09 | 12 | 113.86 |
| 08/06/2026 19:09 | 1 | 113.86 |
| 08/06/2026 19:09 | 4 | 113.895 |
| 08/06/2026 19:09 | 1 | 113.895 |
| 08/06/2026 19:09 | 1 | 113.895 |
| 08/06/2026 19:09 | 9 | 113.90 |
| 08/06/2026 19:09 | 1 | 113.90 |
| 08/06/2026 19:02 | 10 | 113.91 |
| 08/06/2026 19:02 | 10 | 113.91 |
| 08/06/2026 19:00 | 1 | 114.02 |
| 08/06/2026 18:59 | 4 | 114.04 |
| 08/06/2026 18:57 | 1 | 114.04 |
| 08/06/2026 18:56 | 6 | 114.04 |
| 08/06/2026 18:56 | 4 | 114.01 |
| 08/06/2026 18:56 | 2 | 114.01 |
| 08/06/2026 18:55 | 1 | 114.00 |
| 08/06/2026 18:52 | 1 | 114.01 |
| 08/06/2026 18:51 | 31 | 114.01 |
| 08/06/2026 18:47 | 1 | 113.94 |
| 08/06/2026 18:47 | 4 | 113.94 |
| 08/06/2026 18:47 | 1 | 113.94 |
| 08/06/2026 18:47 | 9 | 113.96 |
| 08/06/2026 18:47 | 1 | 113.96 |
| 08/06/2026 18:47 | 4 | 113.98 |
| 08/06/2026 18:47 | 1 | 113.98 |
| 08/06/2026 18:47 | 4 | 113.99 |
| 08/06/2026 18:47 | 1 | 113.99 |
| 08/06/2026 18:47 | 1 | 114.02 |
| 08/06/2026 18:44 | 13 | 114.09 |
| 08/06/2026 18:44 | 8 | 114.08 |
| 08/06/2026 18:44 | 100 | 114.08 |
| 08/06/2026 18:44 | 16 | 114.08 |
| 08/06/2026 18:44 | 100 | 114.08 |
| 08/06/2026 18:43 | 12 | 114.09 |
| 08/06/2026 18:43 | 18 | 114.09 |
| 08/06/2026 18:43 | 58 | 114.09 |
| 08/06/2026 18:43 | 12 | 114.09 |
| 08/06/2026 18:42 | 12 | 114.09 |
| 08/06/2026 18:42 | 12 | 114.09 |
| 08/06/2026 18:41 | 12 | 114.19 |
| 08/06/2026 18:41 | 12 | 114.19 |
| 08/06/2026 18:41 | 18 | 114.13 |
| 08/06/2026 18:41 | 15 | 114.13 |
| 08/06/2026 18:40 | 18 | 114.04 |
| 08/06/2026 18:40 | 8 | 114.06 |
| 08/06/2026 18:40 | 5 | 114.12 |
| 08/06/2026 18:40 | 5 | 114.15 |
| 08/06/2026 18:40 | 2 | 114.19 |
| 08/06/2026 18:40 | 12 | 114.265 |
| 08/06/2026 18:34 | 58 | 114.265 |
| 08/06/2026 18:34 | 10 | 114.23 |
| 08/06/2026 18:34 | 17 | 114.265 |
| 08/06/2026 18:31 | 31 | 114.39 |
| 08/06/2026 18:31 | 1 | 114.32 |
| 08/06/2026 18:31 | 1 | 114.31 |
| 08/06/2026 18:31 | 30 | 114.30 |
| 08/06/2026 18:31 | 43 | 114.30 |
| 08/06/2026 18:31 | 57 | 114.30 |
| 08/06/2026 18:31 | 43 | 114.30 |
| 08/06/2026 18:31 | 100 | 114.30 |
| 08/06/2026 18:28 | 1 | 114.29 |
| 08/06/2026 18:28 | 21 | 114.29 |
| 08/06/2026 18:28 | 2 | 114.29 |
| 08/06/2026 18:28 | 10 | 114.29 |
| 08/06/2026 18:28 | 2 | 114.27 |
| 08/06/2026 18:28 | 3 | 114.27 |
| 08/06/2026 18:27 | 5 | 114.26 |
| 08/06/2026 18:27 | 1 | 114.15 |
| 08/06/2026 18:27 | 1 | 114.15 |
| 08/06/2026 18:27 | 1 | 114.15 |
| 08/06/2026 18:27 | 2 | 114.15 |
| 08/06/2026 18:27 | 38 | 114.15 |
| 08/06/2026 18:27 | 62 | 114.15 |
| 08/06/2026 18:27 | 60 | 114.14 |
| 08/06/2026 18:11 | 6 | 113.92 |
| 08/06/2026 18:04 | 1 | 113.885 |
| 08/06/2026 18:04 | 2 | 113.885 |
| 08/06/2026 18:04 | 1 | 113.885 |
| 08/06/2026 18:04 | 1 | 113.945 |
| 08/06/2026 18:04 | 20 | 114.01 |
| 08/06/2026 18:04 | 1 | 113.98 |
| 08/06/2026 18:04 | 3 | 113.97 |
| 08/06/2026 18:04 | 1 | 113.96 |
| 08/06/2026 18:04 | 26 | 113.94 |
| 08/06/2026 18:04 | 26 | 113.94 |
| 08/06/2026 18:04 | 9 | 113.94 |
| 08/06/2026 18:04 | 1 | 113.94 |
| 08/06/2026 18:04 | 25 | 113.94 |
| 08/06/2026 18:02 | 27 | 113.83 |
| 08/06/2026 18:02 | 15 | 113.83 |
| 08/06/2026 18:02 | 66 | 113.89 |
| 08/06/2026 18:00 | 110 | 113.92 |
| 08/06/2026 18:00 | 1 | 113.91 |
| 08/06/2026 18:00 | 2 | 113.90 |
| 08/06/2026 18:00 | 38 | 113.90 |
| 08/06/2026 18:00 | 52 | 113.90 |
| 08/06/2026 18:00 | 10 | 113.90 |
| 08/06/2026 18:00 | 11 | 113.89 |
| 08/06/2026 18:00 | 32 | 113.89 |
| 08/06/2026 18:00 | 70 | 113.89 |
| 08/06/2026 17:58 | 1 | 113.90 |
| 08/06/2026 17:56 | 100 | 113.84 |
| 08/06/2026 17:56 | 11 | 113.84 |
| 08/06/2026 17:56 | 2 | 113.78 |
| 08/06/2026 17:55 | 5 | 113.93 |
| 08/06/2026 17:55 | 5 | 113.90 |
| 08/06/2026 17:55 | 2 | 113.93 |
| 08/06/2026 17:55 | 5 | 113.90 |
| 08/06/2026 17:55 | 41 | 113.83 |
| 08/06/2026 17:55 | 35 | 113.83 |
| 08/06/2026 17:55 | 48 | 113.83 |
| 08/06/2026 17:55 | 77 | 113.83 |
| 08/06/2026 17:55 | 23 | 113.83 |
| 08/06/2026 17:55 | 125 | 113.84 |
| 08/06/2026 17:55 | 25 | 113.85 |
| 08/06/2026 17:55 | 50 | 113.88 |
| 08/06/2026 17:55 | 10 | 113.98 |
| 08/06/2026 17:53 | 6 | 114.035 |
| 08/06/2026 17:51 | 22 | 113.93 |
| 08/06/2026 17:47 | 96 | 113.97 |
| 08/06/2026 17:47 | 29 | 113.97 |
| 08/06/2026 17:47 | 12 | 113.97 |
| 08/06/2026 17:47 | 19 | 113.97 |
| 08/06/2026 17:47 | 70 | 113.99 |
| 08/06/2026 17:47 | 1 | 114.00 |
| 08/06/2026 17:47 | 65 | 114.13 |
| 08/06/2026 17:43 | 5 | 114.115 |
| 08/06/2026 17:41 | 1 | 114.115 |
| 08/06/2026 17:32 | 1 | 114.13 |
| 08/06/2026 17:31 | 15 | 114.17 |
| 08/06/2026 17:31 | 1 | 114.17 |
| 08/06/2026 17:31 | 100 | 114.17 |
| 08/06/2026 17:26 | 22 | 114.06 |
| 08/06/2026 17:24 | 95 | 114.17 |
| 08/06/2026 17:24 | 5 | 114.15 |
| 08/06/2026 17:24 | 70 | 114.18 |
| 08/06/2026 17:24 | 70 | 114.17 |
| 08/06/2026 17:24 | 125 | 114.17 |
| 08/06/2026 17:24 | 147 | 114.18 |
| 08/06/2026 17:24 | 125 | 114.17 |
| 08/06/2026 17:24 | 70 | 114.16 |
| 08/06/2026 17:24 | 70 | 114.14 |
| 08/06/2026 17:24 | 1 | 114.04 |
| 08/06/2026 17:24 | 1 | 114.04 |
| 08/06/2026 17:24 | 1 | 113.89 |
| 08/06/2026 17:23 | 13 | 114.06 |
| 08/06/2026 17:23 | 13 | 114.06 |
| 08/06/2026 17:23 | 1 | 114.06 |
| 08/06/2026 17:23 | 13 | 113.99 |
| 08/06/2026 17:23 | 14 | 113.99 |
| 08/06/2026 17:23 | 19 | 114.06 |
| 08/06/2026 17:23 | 20 | 113.92 |
| 08/06/2026 17:21 | 3 | 114.17 |
| 08/06/2026 17:21 | 37 | 114.10 |
| 08/06/2026 17:21 | 43 | 114.10 |
| 08/06/2026 17:18 | 6 | 114.24 |
| 08/06/2026 17:15 | 20 | 114.23 |
| 08/06/2026 17:09 | 7 | 114.18 |
| 08/06/2026 17:09 | 170 | 114.18 |
| 08/06/2026 17:09 | 184 | 114.18 |
| 08/06/2026 17:09 | 22 | 114.18 |
| 08/06/2026 17:09 | 6 | 114.27 |
| 08/06/2026 17:09 | 11 | 114.22 |
| 08/06/2026 17:09 | 6 | 114.22 |
| 08/06/2026 17:09 | 3 | 114.27 |
| 08/06/2026 17:09 | 7 | 114.19 |
| 08/06/2026 17:09 | 7 | 114.19 |
| 08/06/2026 17:09 | 100 | 114.19 |
| 08/06/2026 17:09 | 90 | 114.19 |
| 08/06/2026 17:01 | 6 | 114.055 |
| 08/06/2026 16:58 | 1 | 113.82 |
| 08/06/2026 16:58 | 1 | 114.03 |
| 08/06/2026 16:55 | 10 | 114.05 |
| 08/06/2026 16:55 | 9 | 114.05 |
| 08/06/2026 16:55 | 1 | 114.05 |
| 08/06/2026 16:55 | 1 | 114.11 |
| 08/06/2026 16:55 | 1 | 114.12 |
| 08/06/2026 16:55 | 1 | 114.13 |
| 08/06/2026 16:55 | 3 | 114.15 |
| 08/06/2026 16:51 | 100 | 114.275 |
| 08/06/2026 16:49 | 10 | 114.305 |
| 08/06/2026 16:49 | 1 | 114.31 |
| 08/06/2026 16:49 | 1 | 114.31 |
| 08/06/2026 16:49 | 1 | 114.36 |
| 08/06/2026 16:49 | 8 | 114.38 |
| 08/06/2026 16:49 | 1 | 114.38 |
| 08/06/2026 16:49 | 100 | 114.38 |
| 08/06/2026 16:48 | 31 | 114.41 |
| 08/06/2026 16:48 | 70 | 114.43 |
| 08/06/2026 16:48 | 3 | 114.46 |
| 08/06/2026 16:48 | 13 | 114.46 |
| 08/06/2026 16:45 | 1 | 114.46 |
| 08/06/2026 16:41 | 11 | 114.54 |
| 08/06/2026 16:41 | 11 | 114.54 |
| 08/06/2026 16:41 | 6 | 114.54 |
| 08/06/2026 16:41 | 5 | 114.54 |
| 08/06/2026 16:41 | 39 | 114.54 |
| 08/06/2026 16:41 | 28 | 114.55 |
| 08/06/2026 16:41 | 72 | 114.55 |
| 08/06/2026 16:32 | 100 | 114.62 |
| 08/06/2026 16:32 | 18 | 114.62 |
| 08/06/2026 16:32 | 7 | 114.62 |
| 08/06/2026 16:32 | 11 | 114.62 |
| 08/06/2026 16:32 | 125 | 114.61 |
| 08/06/2026 16:28 | 5 | 114.38 |
| 08/06/2026 16:28 | 1 | 114.40 |
| 08/06/2026 16:27 | 12 | 114.38 |
| 08/06/2026 16:26 | 1 | 114.53 |
| 08/06/2026 16:25 | 1 | 114.52 |
| 08/06/2026 16:25 | 1 | 114.53 |
| 08/06/2026 16:25 | 1 | 114.53 |
| 08/06/2026 16:25 | 1 | 114.53 |
| 08/06/2026 16:24 | 15 | 114.39 |
| 08/06/2026 16:24 | 2 | 114.39 |
| 08/06/2026 16:24 | 2 | 114.39 |
| 08/06/2026 16:24 | 2 | 114.39 |
| 08/06/2026 16:24 | 13 | 114.39 |
| 08/06/2026 16:24 | 2 | 114.39 |
| 08/06/2026 16:24 | 2 | 114.39 |
| 08/06/2026 16:24 | 2 | 114.39 |
| 08/06/2026 16:24 | 2 | 114.39 |
| 08/06/2026 16:24 | 28 | 114.39 |
| 08/06/2026 16:24 | 2 | 114.50 |
| 08/06/2026 16:24 | 3 | 114.51 |
| 08/06/2026 16:24 | 22 | 114.52 |
| 08/06/2026 16:24 | 12 | 114.52 |
| 08/06/2026 16:24 | 1 | 114.61 |
| 08/06/2026 16:21 | 8 | 114.44 |
| 08/06/2026 16:21 | 39 | 114.44 |
| 08/06/2026 16:16 | 6 | 114.40 |
| 08/06/2026 16:16 | 1 | 114.40 |
| 08/06/2026 16:16 | 1 | 114.41 |
| 08/06/2026 16:16 | 15 | 114.42 |
| 08/06/2026 16:16 | 100 | 114.43 |
| 08/06/2026 16:15 | 8 | 114.45 |
| 08/06/2026 16:14 | 14 | 114.60 |
| 08/06/2026 16:14 | 11 | 114.60 |
| 08/06/2026 16:14 | 100 | 114.64 |
| 08/06/2026 16:14 | 400 | 114.60 |
| 08/06/2026 16:14 | 400 | 114.60 |
| 08/06/2026 16:12 | 1 | 114.30 |
| 08/06/2026 16:12 | 4 | 114.30 |
| 08/06/2026 16:12 | 5 | 114.39 |
| 08/06/2026 16:11 | 51 | 114.66 |
| 08/06/2026 16:11 | 1 | 114.54 |
| 08/06/2026 16:11 | 1 | 114.53 |
| 08/06/2026 16:11 | 1 | 114.52 |
| 08/06/2026 16:11 | 1 | 114.51 |
| 08/06/2026 16:11 | 2 | 114.47 |
| 08/06/2026 16:11 | 41 | 114.47 |
| 08/06/2026 16:11 | 28 | 114.47 |
| 08/06/2026 16:11 | 1 | 114.47 |
| 08/06/2026 16:11 | 30 | 114.47 |
| 08/06/2026 16:11 | 3 | 114.47 |
| 08/06/2026 16:11 | 100 | 114.47 |
| 08/06/2026 16:11 | 100 | 114.50 |
| 08/06/2026 16:11 | 300 | 114.50 |
| 08/06/2026 16:11 | 176 | 114.50 |
| 08/06/2026 16:11 | 1 | 114.49 |
| 08/06/2026 16:11 | 99 | 114.49 |
| 08/06/2026 16:10 | 7 | 114.44 |
| 08/06/2026 16:10 | 24 | 114.50 |
| 08/06/2026 16:10 | 27 | 114.49 |
| 08/06/2026 16:10 | 12 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.48 |
| 08/06/2026 16:10 | 30 | 114.49 |
| 08/06/2026 16:10 | 30 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 13 | 114.49 |
| 08/06/2026 16:10 | 17 | 114.49 |
| 08/06/2026 16:10 | 49 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 30 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 30 | 114.50 |
| 08/06/2026 16:10 | 70 | 114.50 |
| 08/06/2026 16:10 | 15 | 114.50 |
| 08/06/2026 16:10 | 1 | 114.44 |
| 08/06/2026 16:10 | 7 | 114.47 |
| 08/06/2026 16:10 | 1 | 114.47 |
| 08/06/2026 16:10 | 1 | 114.44 |
| 08/06/2026 16:10 | 3 | 114.44 |
| 08/06/2026 16:10 | 74 | 114.49 |
| 08/06/2026 16:10 | 26 | 114.49 |
| 08/06/2026 16:10 | 34 | 114.49 |
| 08/06/2026 16:10 | 30 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 30 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 1 | 114.50 |
| 08/06/2026 16:10 | 1 | 114.49 |
| 08/06/2026 16:10 | 88 | 114.49 |
| 08/06/2026 16:10 | 12 | 114.49 |
| 08/06/2026 16:10 | 50 | 114.45 |
| 08/06/2026 16:10 | 19 | 114.44 |
| 08/06/2026 16:10 | 81 | 114.44 |
| 08/06/2026 16:10 | 30 | 114.44 |
| 08/06/2026 16:10 | 69 | 114.44 |
| 08/06/2026 16:10 | 1 | 114.44 |
| 08/06/2026 16:10 | 1 | 114.45 |
| 08/06/2026 16:10 | 1 | 114.44 |
| 08/06/2026 16:10 | 30 | 114.47 |
| 08/06/2026 16:10 | 3 | 114.43 |
| 08/06/2026 16:10 | 1 | 114.43 |
| 08/06/2026 16:10 | 99 | 114.43 |
| 08/06/2026 16:10 | 4 | 114.42 |
| 08/06/2026 16:10 | 5 | 114.42 |
| 08/06/2026 16:10 | 24 | 114.42 |
| 08/06/2026 16:10 | 29 | 114.42 |
| 08/06/2026 16:10 | 1 | 114.42 |
| 08/06/2026 16:10 | 5 | 114.37 |
| 08/06/2026 16:07 | 50 | 114.08 |
| 08/06/2026 16:07 | 50 | 114.08 |
| 08/06/2026 16:07 | 50 | 114.08 |
| 08/06/2026 16:07 | 100 | 114.09 |
| 08/06/2026 16:07 | 1 | 114.11 |
| 08/06/2026 16:07 | 1 | 114.12 |
| 08/06/2026 16:07 | 5 | 114.13 |
| 08/06/2026 16:06 | 100 | 114.14 |
| 08/06/2026 16:03 | 100 | 114.395 |
| 08/06/2026 16:02 | 1 | 114.36 |
| 08/06/2026 16:00 | 40 | 114.42 |
| 08/06/2026 15:47 | 6 | 114.79 |
| 08/06/2026 15:47 | 2 | 114.72 |
| 08/06/2026 15:47 | 1 | 114.72 |
| 08/06/2026 15:45 | 44 | 114.60 |
| 08/06/2026 15:44 | 50 | 114.60 |
| 08/06/2026 15:43 | 1 | 114.63 |
| 08/06/2026 15:40 | 10 | 114.43 |
| 08/06/2026 15:37 | 1 | 114.36 |
| 08/06/2026 15:37 | 1 | 114.36 |
| 08/06/2026 15:37 | 1 | 114.66 |
| 08/06/2026 15:37 | 1 | 114.66 |
| 08/06/2026 15:37 | 1 | 114.49 |
| 08/06/2026 15:37 | 1 | 114.67 |
| 08/06/2026 15:37 | 1 | 114.64 |
| 08/06/2026 15:37 | 10 | 114.35 |
| 08/06/2026 15:37 | 50 | 114.35 |
| 08/06/2026 15:37 | 40 | 114.35 |
| 08/06/2026 15:37 | 3 | 114.35 |
| 08/06/2026 15:37 | 2 | 114.39 |
| 08/06/2026 15:37 | 1 | 114.39 |
| 08/06/2026 15:37 | 1 | 114.67 |
| 08/06/2026 15:37 | 1 | 114.67 |
| 08/06/2026 15:37 | 1 | 114.65 |
| 08/06/2026 15:36 | 1 | 114.60 |
| 08/06/2026 15:36 | 100 | 114.47 |
| 08/06/2026 15:36 | 183 | 114.50 |
| 08/06/2026 15:36 | 17 | 114.50 |
| 08/06/2026 15:36 | 200 | 114.50 |
| 08/06/2026 15:36 | 100 | 114.50 |
| 08/06/2026 15:36 | 94 | 114.50 |
| 08/06/2026 15:36 | 30 | 114.50 |
| 08/06/2026 15:36 | 1 | 114.50 |
| 08/06/2026 15:36 | 75 | 114.50 |
| 08/06/2026 15:36 | 600 | 114.50 |
| 08/06/2026 15:36 | 125 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 13 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 13 | 114.49 |
| 08/06/2026 15:36 | 2 | 114.49 |
| 08/06/2026 15:36 | 100 | 114.49 |
| 08/06/2026 15:36 | 49 | 114.49 |
| 08/06/2026 15:36 | 51 | 114.49 |
| 08/06/2026 15:36 | 125 | 114.48 |
| 08/06/2026 15:36 | 70 | 114.47 |
| 08/06/2026 15:36 | 1 | 114.49 |
| 08/06/2026 15:36 | 1 | 114.48 |
| 08/06/2026 15:36 | 100 | 114.40 |
| 08/06/2026 15:36 | 249 | 114.50 |
| 08/06/2026 15:36 | 351 | 114.50 |
| 08/06/2026 15:36 | 24 | 114.49 |
| 08/06/2026 15:36 | 50 | 114.49 |
| 08/06/2026 15:36 | 125 | 114.49 |
| 08/06/2026 15:36 | 50 | 114.48 |
| 08/06/2026 15:36 | 18 | 114.48 |
| 08/06/2026 15:36 | 18 | 114.48 |
| 08/06/2026 15:36 | 48 | 114.47 |
| 08/06/2026 15:36 | 2 | 114.47 |
| 08/06/2026 15:36 | 18 | 114.45 |
| 08/06/2026 15:36 | 1 | 114.42 |
| 08/06/2026 15:36 | 2 | 114.40 |
| 08/06/2026 15:36 | 1 | 114.29 |
| 08/06/2026 15:36 | 1 | 114.29 |
| 08/06/2026 15:36 | 12 | 114.31 |
| 08/06/2026 15:36 | 3 | 114.31 |
| 08/06/2026 15:36 | 25 | 114.32 |
| 08/06/2026 15:36 | 25 | 114.32 |
| 08/06/2026 15:36 | 25 | 114.32 |
| 08/06/2026 15:36 | 25 | 114.32 |
| 08/06/2026 15:36 | 1 | 114.33 |
| 08/06/2026 15:36 | 25 | 114.34 |
| 08/06/2026 15:36 | 25 | 114.34 |
| 08/06/2026 15:36 | 25 | 114.36 |
| 08/06/2026 15:36 | 1 | 114.36 |
| 08/06/2026 15:36 | 1 | 114.32 |
| 08/06/2026 15:36 | 1 | 114.33 |
| 08/06/2026 15:36 | 1 | 114.39 |
| 08/06/2026 15:36 | 20 | 114.54 |
| 08/06/2026 15:36 | 25 | 114.54 |
| 08/06/2026 15:36 | 25 | 114.54 |
| 08/06/2026 15:36 | 1 | 114.54 |
| 08/06/2026 15:36 | 1 | 114.54 |
| 08/06/2026 15:36 | 1 | 114.54 |
| 08/06/2026 15:36 | 1 | 114.54 |
| 08/06/2026 15:36 | 1 | 114.54 |
| 08/06/2026 15:35 | 1 | 114.54 |
| 08/06/2026 15:35 | 1 | 114.55 |
| 08/06/2026 15:35 | 70 | 114.69 |
| 08/06/2026 15:35 | 1 | 114.73 |
| 08/06/2026 15:35 | 1 | 114.73 |
| 08/06/2026 15:35 | 1 | 114.73 |
| 08/06/2026 15:35 | 1 | 114.70 |
| 08/06/2026 15:35 | 1 | 114.70 |
| 08/06/2026 15:35 | 1 | 114.70 |
| 08/06/2026 15:35 | 1 | 114.70 |
| 08/06/2026 15:35 | 1 | 114.75 |
| 08/06/2026 15:35 | 4 | 114.75 |
| 08/06/2026 15:35 | 1 | 114.75 |
| 08/06/2026 15:35 | 4 | 114.75 |
| 08/06/2026 15:35 | 4 | 114.75 |
| 08/06/2026 15:35 | 25 | 114.75 |
| 08/06/2026 15:35 | 25 | 114.75 |
| 08/06/2026 15:35 | 25 | 114.75 |
| 08/06/2026 15:35 | 25 | 114.75 |
| 08/06/2026 15:35 | 25 | 114.75 |
| 08/06/2026 15:35 | 25 | 114.75 |
| 08/06/2026 15:35 | 1 | 114.70 |
| 08/06/2026 15:34 | 1 | 114.725 |
| 08/06/2026 15:34 | 50 | 114.745 |
| 08/06/2026 15:34 | 24 | 114.745 |
| 08/06/2026 15:34 | 1 | 114.70 |
| 08/06/2026 15:34 | 3 | 114.70 |
| 08/06/2026 15:34 | 1 | 114.75 |
| 08/06/2026 15:34 | 50 | 114.82 |
| 08/06/2026 15:34 | 1 | 114.90 |
| 08/06/2026 15:34 | 10 | 114.91 |
| 08/06/2026 15:34 | 1 | 114.91 |
| 08/06/2026 15:34 | 17 | 115.00 |
| 08/06/2026 15:34 | 1 | 115.09 |
| 08/06/2026 15:34 | 11 | 114.92 |
| 08/06/2026 15:34 | 1 | 114.94 |
| 08/06/2026 15:34 | 34 | 114.92 |
| 08/06/2026 15:34 | 46 | 115.00 |
| 08/06/2026 15:34 | 1 | 115.08 |
| 08/06/2026 15:34 | 1 | 115.14 |
| 08/06/2026 15:34 | 1 | 115.00 |
| 08/06/2026 15:34 | 1 | 115.01 |
| 08/06/2026 15:34 | 1 | 115.01 |
| 08/06/2026 15:34 | 1 | 115.01 |
| 08/06/2026 15:34 | 1 | 115.02 |
| 08/06/2026 15:34 | 1 | 115.02 |
| 08/06/2026 15:33 | 1 | 115.38 |
| 08/06/2026 15:33 | 1 | 115.15 |
| 08/06/2026 15:33 | 1 | 115.25 |
| 08/06/2026 15:33 | 90 | 115.18 |
| 08/06/2026 15:33 | 1 | 115.25 |
| 08/06/2026 15:33 | 1 | 115.15 |
| 08/06/2026 15:33 | 1 | 115.11 |
| 08/06/2026 15:33 | 5 | 115.19 |
| 08/06/2026 15:33 | 1 | 115.17 |
| 08/06/2026 15:33 | 1 | 115.18 |
| 08/06/2026 15:33 | 1 | 115.12 |
| 08/06/2026 15:33 | 1 | 115.14 |
| 08/06/2026 15:33 | 13 | 115.105 |
| 08/06/2026 15:33 | 1 | 115.105 |
| 08/06/2026 15:33 | 1 | 115.05 |
| 08/06/2026 15:33 | 1 | 115.05 |
| 08/06/2026 15:32 | 1 | 115.01 |
| 08/06/2026 15:32 | 1 | 115.10 |
| 08/06/2026 15:32 | 1 | 115.00 |
| 08/06/2026 15:32 | 1 | 115.10 |
| 08/06/2026 15:32 | 1 | 115.25 |
| 08/06/2026 15:32 | 1 | 115.25 |
| 08/06/2026 15:32 | 3 | 115.24 |
| 08/06/2026 15:32 | 1 | 115.00 |
| 08/06/2026 15:32 | 4 | 115.20 |
| 08/06/2026 15:32 | 1 | 115.00 |
| 08/06/2026 15:32 | 100 | 115.15 |
| 08/06/2026 15:32 | 1 | 115.19 |
| 08/06/2026 15:32 | 1 | 115.19 |
| 08/06/2026 15:32 | 1 | 115.10 |
| 08/06/2026 15:32 | 11 | 114.95 |
| 08/06/2026 15:32 | 1 | 114.92 |
| 08/06/2026 15:31 | 1 | 114.92 |
| 08/06/2026 15:31 | 1 | 114.95 |
| 08/06/2026 15:31 | 200 | 115.06 |
| 08/06/2026 15:31 | 24 | 115.10 |
| 08/06/2026 15:31 | 76 | 115.10 |
| 08/06/2026 15:31 | 1 | 115.10 |
| 08/06/2026 15:31 | 23 | 115.11 |
| 08/06/2026 15:31 | 1 | 115.13 |
| 08/06/2026 15:31 | 1 | 115.13 |
| 08/06/2026 15:31 | 100 | 115.19 |
| 08/06/2026 15:31 | 5 | 115.11 |
| 08/06/2026 15:31 | 27 | 115.11 |
| 08/06/2026 15:31 | 37 | 115.11 |
| 08/06/2026 15:31 | 37 | 115.11 |
| 08/06/2026 15:31 | 37 | 115.14 |
| 08/06/2026 15:31 | 1 | 115.15 |
| 08/06/2026 15:31 | 63 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.20 |
| 08/06/2026 15:31 | 50 | 115.21 |
| 08/06/2026 15:31 | 1 | 115.36 |
| 08/06/2026 15:31 | 1 | 115.36 |
| 08/06/2026 15:31 | 1 | 115.36 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.16 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:31 | 1 | 115.22 |
| 08/06/2026 15:30 | 25 | 115.20 |
| 08/06/2026 15:30 | 25 | 115.20 |
| 08/06/2026 15:30 | 25 | 115.20 |
| 08/06/2026 15:30 | 1 | 115.20 |
| 08/06/2026 15:30 | 1 | 115.20 |
| 08/06/2026 15:30 | 1 | 115.20 |
| 08/06/2026 15:30 | 1 | 115.10 |
| 08/06/2026 15:30 | 1 | 115.10 |
| 08/06/2026 15:30 | 1 | 115.10 |
| 08/06/2026 15:30 | 1 | 115.02 |
| 08/06/2026 15:30 | 5 | 115.01 |
| 08/06/2026 15:30 | 92 | 115.00 |
| 08/06/2026 15:30 | 1 | 115.00 |
| 08/06/2026 15:30 | 100 | 114.87 |
| 08/06/2026 15:30 | 40 | 115.00 |
| 08/06/2026 15:30 | 50 | 115.00 |
| 08/06/2026 15:30 | 2804 | 115.00 |
| 08/06/2026 15:30 | 196 | 115.00 |
| 08/06/2026 15:30 | 100 | 114.99 |
| 08/06/2026 15:30 | 100 | 114.90 |
| 08/06/2026 15:30 | 4 | 114.90 |
| 08/06/2026 15:30 | 1 | 114.90 |
| 08/06/2026 15:30 | 1 | 114.76 |
| 08/06/2026 15:30 | 286 | 114.76 |
| 08/06/2026 15:30 | 339 | 114.76 |
| 08/06/2026 15:30 | 31 | 114.82 |
| 08/06/2026 15:29 | 1 | 114.86 |