Bancfirst Rg
BANF
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2026 - 02:00:00
Geld
06.08.2026 - 21:59:59
Geld
Volumen
Brief
06.08.2026 - 21:59:59
Brief
Volumen
113.33
-0.79 ( -0.69% )
113.25
200
113.28
100
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 02:00 113.33
08/06/2026 23:20 113.33
08/06/2026 22:30 113.33
08/06/2026 22:00 113.33
08/06/2026 22:00 18050 113.33
08/06/2026 21:59 58 113.28
08/06/2026 21:59 100 113.28
08/06/2026 21:59 75 113.28
08/06/2026 21:59 25 113.28
08/06/2026 21:59 75 113.28
08/06/2026 21:59 100 113.31
08/06/2026 21:59 19 113.31
08/06/2026 21:59 109 113.31
08/06/2026 21:59 43 113.31
08/06/2026 21:59 42 113.31
08/06/2026 21:59 100 113.34
08/06/2026 21:59 40 113.33
08/06/2026 21:59 60 113.33
08/06/2026 21:59 4 113.33
08/06/2026 21:59 10 113.33
08/06/2026 21:59 1 113.25
08/06/2026 21:59 3 113.33
08/06/2026 21:59 6 113.33
08/06/2026 21:59 80 113.33
08/06/2026 21:59 1 113.33
08/06/2026 21:59 13 113.25
08/06/2026 21:59 2 113.25
08/06/2026 21:59 1 113.25
08/06/2026 21:59 2 113.25
08/06/2026 21:59 1 113.33
08/06/2026 21:59 25 113.26
08/06/2026 21:59 13 113.26
08/06/2026 21:59 3 113.26
08/06/2026 21:59 9 113.26
08/06/2026 21:59 2 113.29
08/06/2026 21:59 9 113.32
08/06/2026 21:59 1 113.32
08/06/2026 21:59 13 113.32
08/06/2026 21:59 1 113.32
08/06/2026 21:59 1 113.32
08/06/2026 21:59 3 113.32
08/06/2026 21:59 7 113.32
08/06/2026 21:59 12 113.32
08/06/2026 21:59 8 113.32
08/06/2026 21:59 1 113.32
08/06/2026 21:59 13 113.32
08/06/2026 21:59 1 113.32
08/06/2026 21:59 1 113.32
08/06/2026 21:59 1 113.32
08/06/2026 21:59 2 113.32
08/06/2026 21:59 98 113.32
08/06/2026 21:59 5 113.32
08/06/2026 21:59 26 113.32
08/06/2026 21:59 9 113.32
08/06/2026 21:59 1 113.33
08/06/2026 21:59 13 113.33
08/06/2026 21:59 1 113.33
08/06/2026 21:59 3 113.385
08/06/2026 21:59 2 113.33
08/06/2026 21:59 33 113.33
08/06/2026 21:59 20 113.33
08/06/2026 21:59 1 113.385
08/06/2026 21:59 1 113.385
08/06/2026 21:59 5 113.33
08/06/2026 21:59 78 113.33
08/06/2026 21:59 22 113.33
08/06/2026 21:59 12 113.33
08/06/2026 21:59 50 113.34
08/06/2026 21:59 2 113.39
08/06/2026 21:59 2 113.405
08/06/2026 21:59 10 113.35
08/06/2026 21:59 4 113.38
08/06/2026 21:59 4 113.40
08/06/2026 21:59 21 113.40
08/06/2026 21:59 2 113.40
08/06/2026 21:59 14 113.40
08/06/2026 21:59 26 113.40
08/06/2026 21:59 4 113.39
08/06/2026 21:59 26 113.38
08/06/2026 21:59 147 113.38
08/06/2026 21:59 1 113.33
08/06/2026 21:59 1 113.36
08/06/2026 21:59 4 113.32
08/06/2026 21:59 11 113.36
08/06/2026 21:59 6 113.32
08/06/2026 21:59 6 113.375
08/06/2026 21:59 50 113.33
08/06/2026 21:59 50 113.33
08/06/2026 21:59 30 113.375
08/06/2026 21:59 26 113.36
08/06/2026 21:59 1 113.38
08/06/2026 21:59 9 113.395
08/06/2026 21:59 1 113.395
08/06/2026 21:59 222 113.38
08/06/2026 21:59 1 113.38
08/06/2026 21:59 2 113.33
08/06/2026 21:59 5 113.33
08/06/2026 21:59 65 113.33
08/06/2026 21:59 3 113.395
08/06/2026 21:59 11 113.395
08/06/2026 21:59 5 113.395
08/06/2026 21:59 5 113.395
08/06/2026 21:59 1 113.32
08/06/2026 21:59 24 113.33
08/06/2026 21:59 1 113.395
08/06/2026 21:59 100 113.34
08/06/2026 21:59 17 113.35
08/06/2026 21:59 1 113.385
08/06/2026 21:59 2 113.385
08/06/2026 21:59 3 113.395
08/06/2026 21:59 1 113.33
08/06/2026 21:59 6 113.405
08/06/2026 21:59 5 113.405
08/06/2026 21:59 19 113.395
08/06/2026 21:59 19 113.395
08/06/2026 21:59 6 113.385
08/06/2026 21:59 1 113.385
08/06/2026 21:59 4 113.33
08/06/2026 21:59 4 113.33
08/06/2026 21:59 21 113.42
08/06/2026 21:59 1 113.38
08/06/2026 21:59 16 113.38
08/06/2026 21:59 22 113.40
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 2 113.34
08/06/2026 21:59 2 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 2 113.34
08/06/2026 21:59 2 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 1 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 16 113.405
08/06/2026 21:59 4 113.34
08/06/2026 21:59 1 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 3 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 2 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 1 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:59 1 113.34
08/06/2026 21:59 4 113.34
08/06/2026 21:58 2 113.405
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.34
08/06/2026 21:58 2 113.405
08/06/2026 21:58 4 113.34
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 13 113.405
08/06/2026 21:58 4 113.405
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 19 113.405
08/06/2026 21:58 20 113.405
08/06/2026 21:58 5 113.405
08/06/2026 21:58 4 113.405
08/06/2026 21:58 2 113.405
08/06/2026 21:58 4 113.405
08/06/2026 21:58 10 113.405
08/06/2026 21:58 1 113.405
08/06/2026 21:58 1 113.405
08/06/2026 21:58 4 113.35
08/06/2026 21:58 2 113.41
08/06/2026 21:58 2 113.405
08/06/2026 21:58 1 113.405
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 4 113.35
08/06/2026 21:58 3 113.385
08/06/2026 21:58 11 113.385
08/06/2026 21:58 11 113.385
08/06/2026 21:58 11 113.395
08/06/2026 21:58 1 113.46
08/06/2026 21:58 50 113.46
08/06/2026 21:58 29 113.46
08/06/2026 21:58 2 113.405
08/06/2026 21:58 20 113.455
08/06/2026 21:58 3 113.41
08/06/2026 21:58 16 113.41
08/06/2026 21:58 1 113.42
08/06/2026 21:58 5 113.42
08/06/2026 21:58 1 113.42
08/06/2026 21:58 14 113.42
08/06/2026 21:58 5 113.42
08/06/2026 21:58 35 113.57
08/06/2026 21:58 1 113.495
08/06/2026 21:57 2 113.56
08/06/2026 21:57 3 113.49
08/06/2026 21:57 2 113.49
08/06/2026 21:57 2 113.49
08/06/2026 21:57 30 113.44
08/06/2026 21:57 15 113.44
08/06/2026 21:57 15 113.47
08/06/2026 21:57 13 113.47
08/06/2026 21:57 15 113.47
08/06/2026 21:57 1 113.475
08/06/2026 21:57 14 113.47
08/06/2026 21:57 96 113.47
08/06/2026 21:57 53 113.49
08/06/2026 21:57 3 113.52
08/06/2026 21:57 6 113.52
08/06/2026 21:57 57 113.47
08/06/2026 21:57 100 113.49
08/06/2026 21:57 25 113.49
08/06/2026 21:57 1 113.49
08/06/2026 21:57 2 113.49
08/06/2026 21:57 5 113.49
08/06/2026 21:57 22 113.49
08/06/2026 21:57 1 113.47
08/06/2026 21:57 5 113.49
08/06/2026 21:57 3 113.49
08/06/2026 21:57 32 113.49
08/06/2026 21:57 7 113.47
08/06/2026 21:57 29 113.36
08/06/2026 21:57 50 113.36
08/06/2026 21:57 50 113.36
08/06/2026 21:57 70 113.37
08/06/2026 21:57 1 113.38
08/06/2026 21:57 5 113.40
08/06/2026 21:57 21 113.40
08/06/2026 21:57 100 113.41
08/06/2026 21:57 1 113.49
08/06/2026 21:56 100 113.495
08/06/2026 21:56 5 113.495
08/06/2026 21:56 15 113.495
08/06/2026 21:56 11 113.53
08/06/2026 21:56 5 113.53
08/06/2026 21:56 1 113.52
08/06/2026 21:55 1 113.52
08/06/2026 21:55 1 113.53
08/06/2026 21:55 61 113.53
08/06/2026 21:55 1 113.41
08/06/2026 21:55 1 113.41
08/06/2026 21:55 31 113.41
08/06/2026 21:55 29 113.41
08/06/2026 21:55 2 113.42
08/06/2026 21:55 9 113.51
08/06/2026 21:54 100 113.52
08/06/2026 21:51 70 113.51
08/06/2026 21:51 1 113.50
08/06/2026 21:50 24 113.44
08/06/2026 21:50 25 113.44
08/06/2026 21:50 25 113.44
08/06/2026 21:50 25 113.44
08/06/2026 21:50 1 113.44
08/06/2026 21:50 100 113.52
08/06/2026 21:50 1 113.56
08/06/2026 21:50 1 113.53
08/06/2026 21:50 6 113.52
08/06/2026 21:49 20 113.67
08/06/2026 21:47 2 113.67
08/06/2026 21:47 5 113.525
08/06/2026 21:47 1 113.525
08/06/2026 21:47 1 113.585
08/06/2026 21:47 45 113.58
08/06/2026 21:47 7 113.57
08/06/2026 21:47 10 113.57
08/06/2026 21:47 24 113.55
08/06/2026 21:47 90 113.55
08/06/2026 21:47 10 113.55
08/06/2026 21:47 73 113.55
08/06/2026 21:47 27 113.55
08/06/2026 21:47 1 113.54
08/06/2026 21:47 61 113.52
08/06/2026 21:46 30 113.50
08/06/2026 21:46 7 113.425
08/06/2026 21:46 1 113.36
08/06/2026 21:46 2 113.36
08/06/2026 21:46 1 113.425
08/06/2026 21:46 2 113.425
08/06/2026 21:46 1 113.425
08/06/2026 21:45 10 113.52
08/06/2026 21:44 5 113.50
08/06/2026 21:44 20 113.52
08/06/2026 21:43 1 113.425
08/06/2026 21:43 1 113.425
08/06/2026 21:43 2 113.425
08/06/2026 21:43 3 113.425
08/06/2026 21:43 2 113.425
08/06/2026 21:41 3 113.425
08/06/2026 21:41 2 113.52
08/06/2026 21:41 7 113.52
08/06/2026 21:40 1 113.425
08/06/2026 21:40 69 113.425
08/06/2026 21:39 8 113.425
08/06/2026 21:39 4 113.425
08/06/2026 21:38 1 113.425
08/06/2026 21:36 1 113.425
08/06/2026 21:35 10 113.33
08/06/2026 21:35 10 113.33
08/06/2026 21:35 2 113.40
08/06/2026 21:35 2 113.40
08/06/2026 21:35 2 113.40
08/06/2026 21:35 13 113.40
08/06/2026 21:35 2 113.40
08/06/2026 21:35 2 113.40
08/06/2026 21:35 2 113.40
08/06/2026 21:35 2 113.40
08/06/2026 21:35 2 113.40
08/06/2026 21:35 2 113.40
08/06/2026 21:35 18 113.40
08/06/2026 21:35 2 113.41
08/06/2026 21:34 1 113.33
08/06/2026 21:34 52 113.34
08/06/2026 21:34 1 113.38
08/06/2026 21:33 75 113.32
08/06/2026 21:33 100 113.32
08/06/2026 21:33 70 113.33
08/06/2026 21:33 1 113.37
08/06/2026 21:33 41 113.37
08/06/2026 21:33 1 113.37
08/06/2026 21:33 4 113.38
08/06/2026 21:33 14 113.38
08/06/2026 21:33 14 113.38
08/06/2026 21:33 2 113.38
08/06/2026 21:33 1 113.38
08/06/2026 21:33 73 113.39
08/06/2026 21:33 27 113.39
08/06/2026 21:33 1 113.39
08/06/2026 21:32 1 113.51
08/06/2026 21:30 5 113.51
08/06/2026 21:30 3 113.52
08/06/2026 21:29 2 113.52
08/06/2026 21:29 23 113.52
08/06/2026 21:29 1 113.51
08/06/2026 21:29 5 113.51
08/06/2026 21:28 5 113.51
08/06/2026 21:28 1 113.51
08/06/2026 21:28 1 113.50
08/06/2026 21:27 1 113.50
08/06/2026 21:27 5 113.50
08/06/2026 21:27 5 113.50
08/06/2026 21:26 3 113.49
08/06/2026 21:26 2 113.49
08/06/2026 21:25 4 113.48
08/06/2026 21:25 28 113.48
08/06/2026 21:22 1 113.43
08/06/2026 21:22 3 113.43
08/06/2026 21:22 14 113.43
08/06/2026 21:22 7 113.43
08/06/2026 21:22 32 113.43
08/06/2026 21:22 8 113.43
08/06/2026 21:19 2 113.43
08/06/2026 21:19 1 113.42
08/06/2026 21:19 1 113.42
08/06/2026 21:15 1 113.29
08/06/2026 21:12 3 113.29
08/06/2026 21:12 1 113.29
08/06/2026 21:07 21 113.37
08/06/2026 21:04 14 113.42
08/06/2026 20:55 100 113.315
08/06/2026 20:54 8 113.315
08/06/2026 20:54 7 113.315
08/06/2026 20:52 8 113.42
08/06/2026 20:48 38 113.41
08/06/2026 20:48 1 113.38
08/06/2026 20:44 40 113.37
08/06/2026 20:37 13 113.23
08/06/2026 20:37 1 113.23
08/06/2026 20:37 3 113.26
08/06/2026 20:37 1 113.26
08/06/2026 20:37 1 113.26
08/06/2026 20:37 19 113.27
08/06/2026 20:37 7 113.27
08/06/2026 20:37 8 113.28
08/06/2026 20:37 26 113.28
08/06/2026 20:37 6 113.355
08/06/2026 20:24 4 113.33
08/06/2026 20:24 25 113.33
08/06/2026 20:23 85 113.32
08/06/2026 20:23 8 113.32
08/06/2026 20:22 2 113.36
08/06/2026 20:22 2 113.36
08/06/2026 20:21 100 113.39
08/06/2026 20:21 20 113.45
08/06/2026 20:21 18 113.36
08/06/2026 20:20 7 113.30
08/06/2026 20:20 70 113.30
08/06/2026 20:20 70 113.31
08/06/2026 20:20 11 113.34
08/06/2026 20:20 2 113.34
08/06/2026 20:20 1 113.34
08/06/2026 20:20 100 113.36
08/06/2026 20:19 1 113.36
08/06/2026 20:19 1 113.36
08/06/2026 20:19 7 113.465
08/06/2026 20:17 8 113.54
08/06/2026 20:17 1 113.54
08/06/2026 20:16 89 113.48
08/06/2026 20:16 5 113.54
08/06/2026 20:16 9 113.54
08/06/2026 20:16 8 113.54
08/06/2026 20:16 1 113.54
08/06/2026 20:13 5 113.45
08/06/2026 20:13 9 113.39
08/06/2026 20:13 5 113.45
08/06/2026 20:13 5 113.39
08/06/2026 20:13 100 113.45
08/06/2026 20:13 100 113.44
08/06/2026 20:13 15 113.44
08/06/2026 20:11 37 113.49
08/06/2026 20:11 70 113.49
08/06/2026 20:09 1 113.36
08/06/2026 20:09 1 113.36
08/06/2026 20:09 1 113.405
08/06/2026 20:06 10 113.40
08/06/2026 20:06 4 113.43
08/06/2026 20:06 1 113.45
08/06/2026 20:06 1 113.45
08/06/2026 20:06 15 113.46
08/06/2026 20:06 3 113.46
08/06/2026 20:06 1 113.46
08/06/2026 20:06 1 113.46
08/06/2026 20:06 5 113.47
08/06/2026 20:06 1 113.47
08/06/2026 20:06 2 113.47
08/06/2026 20:06 45 113.52
08/06/2026 20:06 31 113.52
08/06/2026 20:06 15 113.56
08/06/2026 20:06 1 113.59
08/06/2026 20:06 5 113.62
08/06/2026 20:06 3 113.62
08/06/2026 20:06 2 113.62
08/06/2026 19:59 100 113.735
08/06/2026 19:54 2 113.735
08/06/2026 19:54 4 113.735
08/06/2026 19:29 3 113.71
08/06/2026 19:29 3 113.71
08/06/2026 19:26 1 113.71
08/06/2026 19:14 20 113.69
08/06/2026 19:14 15 113.69
08/06/2026 19:14 15 113.69
08/06/2026 19:14 1 113.70
08/06/2026 19:14 53 113.74
08/06/2026 19:14 37 113.74
08/06/2026 19:10 1 113.73
08/06/2026 19:10 31 113.74
08/06/2026 19:10 1 113.74
08/06/2026 19:10 9 113.74
08/06/2026 19:10 13 113.74
08/06/2026 19:10 15 113.74
08/06/2026 19:10 1 113.74
08/06/2026 19:10 1 113.75
08/06/2026 19:10 1 113.79
08/06/2026 19:10 4 113.80
08/06/2026 19:10 5 113.82
08/06/2026 19:10 8 113.82
08/06/2026 19:10 2 113.82
08/06/2026 19:09 12 113.86
08/06/2026 19:09 1 113.86
08/06/2026 19:09 4 113.895
08/06/2026 19:09 1 113.895
08/06/2026 19:09 1 113.895
08/06/2026 19:09 9 113.90
08/06/2026 19:09 1 113.90
08/06/2026 19:02 10 113.91
08/06/2026 19:02 10 113.91
08/06/2026 19:00 1 114.02
08/06/2026 18:59 4 114.04
08/06/2026 18:57 1 114.04
08/06/2026 18:56 6 114.04
08/06/2026 18:56 4 114.01
08/06/2026 18:56 2 114.01
08/06/2026 18:55 1 114.00
08/06/2026 18:52 1 114.01
08/06/2026 18:51 31 114.01
08/06/2026 18:47 1 113.94
08/06/2026 18:47 4 113.94
08/06/2026 18:47 1 113.94
08/06/2026 18:47 9 113.96
08/06/2026 18:47 1 113.96
08/06/2026 18:47 4 113.98
08/06/2026 18:47 1 113.98
08/06/2026 18:47 4 113.99
08/06/2026 18:47 1 113.99
08/06/2026 18:47 1 114.02
08/06/2026 18:44 13 114.09
08/06/2026 18:44 8 114.08
08/06/2026 18:44 100 114.08
08/06/2026 18:44 16 114.08
08/06/2026 18:44 100 114.08
08/06/2026 18:43 12 114.09
08/06/2026 18:43 18 114.09
08/06/2026 18:43 58 114.09
08/06/2026 18:43 12 114.09
08/06/2026 18:42 12 114.09
08/06/2026 18:42 12 114.09
08/06/2026 18:41 12 114.19
08/06/2026 18:41 12 114.19
08/06/2026 18:41 18 114.13
08/06/2026 18:41 15 114.13
08/06/2026 18:40 18 114.04
08/06/2026 18:40 8 114.06
08/06/2026 18:40 5 114.12
08/06/2026 18:40 5 114.15
08/06/2026 18:40 2 114.19
08/06/2026 18:40 12 114.265
08/06/2026 18:34 58 114.265
08/06/2026 18:34 10 114.23
08/06/2026 18:34 17 114.265
08/06/2026 18:31 31 114.39
08/06/2026 18:31 1 114.32
08/06/2026 18:31 1 114.31
08/06/2026 18:31 30 114.30
08/06/2026 18:31 43 114.30
08/06/2026 18:31 57 114.30
08/06/2026 18:31 43 114.30
08/06/2026 18:31 100 114.30
08/06/2026 18:28 1 114.29
08/06/2026 18:28 21 114.29
08/06/2026 18:28 2 114.29
08/06/2026 18:28 10 114.29
08/06/2026 18:28 2 114.27
08/06/2026 18:28 3 114.27
08/06/2026 18:27 5 114.26
08/06/2026 18:27 1 114.15
08/06/2026 18:27 1 114.15
08/06/2026 18:27 1 114.15
08/06/2026 18:27 2 114.15
08/06/2026 18:27 38 114.15
08/06/2026 18:27 62 114.15
08/06/2026 18:27 60 114.14
08/06/2026 18:11 6 113.92
08/06/2026 18:04 1 113.885
08/06/2026 18:04 2 113.885
08/06/2026 18:04 1 113.885
08/06/2026 18:04 1 113.945
08/06/2026 18:04 20 114.01
08/06/2026 18:04 1 113.98
08/06/2026 18:04 3 113.97
08/06/2026 18:04 1 113.96
08/06/2026 18:04 26 113.94
08/06/2026 18:04 26 113.94
08/06/2026 18:04 9 113.94
08/06/2026 18:04 1 113.94
08/06/2026 18:04 25 113.94
08/06/2026 18:02 27 113.83
08/06/2026 18:02 15 113.83
08/06/2026 18:02 66 113.89
08/06/2026 18:00 110 113.92
08/06/2026 18:00 1 113.91
08/06/2026 18:00 2 113.90
08/06/2026 18:00 38 113.90
08/06/2026 18:00 52 113.90
08/06/2026 18:00 10 113.90
08/06/2026 18:00 11 113.89
08/06/2026 18:00 32 113.89
08/06/2026 18:00 70 113.89
08/06/2026 17:58 1 113.90
08/06/2026 17:56 100 113.84
08/06/2026 17:56 11 113.84
08/06/2026 17:56 2 113.78
08/06/2026 17:55 5 113.93
08/06/2026 17:55 5 113.90
08/06/2026 17:55 2 113.93
08/06/2026 17:55 5 113.90
08/06/2026 17:55 41 113.83
08/06/2026 17:55 35 113.83
08/06/2026 17:55 48 113.83
08/06/2026 17:55 77 113.83
08/06/2026 17:55 23 113.83
08/06/2026 17:55 125 113.84
08/06/2026 17:55 25 113.85
08/06/2026 17:55 50 113.88
08/06/2026 17:55 10 113.98
08/06/2026 17:53 6 114.035
08/06/2026 17:51 22 113.93
08/06/2026 17:47 96 113.97
08/06/2026 17:47 29 113.97
08/06/2026 17:47 12 113.97
08/06/2026 17:47 19 113.97
08/06/2026 17:47 70 113.99
08/06/2026 17:47 1 114.00
08/06/2026 17:47 65 114.13
08/06/2026 17:43 5 114.115
08/06/2026 17:41 1 114.115
08/06/2026 17:32 1 114.13
08/06/2026 17:31 15 114.17
08/06/2026 17:31 1 114.17
08/06/2026 17:31 100 114.17
08/06/2026 17:26 22 114.06
08/06/2026 17:24 95 114.17
08/06/2026 17:24 5 114.15
08/06/2026 17:24 70 114.18
08/06/2026 17:24 70 114.17
08/06/2026 17:24 125 114.17
08/06/2026 17:24 147 114.18
08/06/2026 17:24 125 114.17
08/06/2026 17:24 70 114.16
08/06/2026 17:24 70 114.14
08/06/2026 17:24 1 114.04
08/06/2026 17:24 1 114.04
08/06/2026 17:24 1 113.89
08/06/2026 17:23 13 114.06
08/06/2026 17:23 13 114.06
08/06/2026 17:23 1 114.06
08/06/2026 17:23 13 113.99
08/06/2026 17:23 14 113.99
08/06/2026 17:23 19 114.06
08/06/2026 17:23 20 113.92
08/06/2026 17:21 3 114.17
08/06/2026 17:21 37 114.10
08/06/2026 17:21 43 114.10
08/06/2026 17:18 6 114.24
08/06/2026 17:15 20 114.23
08/06/2026 17:09 7 114.18
08/06/2026 17:09 170 114.18
08/06/2026 17:09 184 114.18
08/06/2026 17:09 22 114.18
08/06/2026 17:09 6 114.27
08/06/2026 17:09 11 114.22
08/06/2026 17:09 6 114.22
08/06/2026 17:09 3 114.27
08/06/2026 17:09 7 114.19
08/06/2026 17:09 7 114.19
08/06/2026 17:09 100 114.19
08/06/2026 17:09 90 114.19
08/06/2026 17:01 6 114.055
08/06/2026 16:58 1 113.82
08/06/2026 16:58 1 114.03
08/06/2026 16:55 10 114.05
08/06/2026 16:55 9 114.05
08/06/2026 16:55 1 114.05
08/06/2026 16:55 1 114.11
08/06/2026 16:55 1 114.12
08/06/2026 16:55 1 114.13
08/06/2026 16:55 3 114.15
08/06/2026 16:51 100 114.275
08/06/2026 16:49 10 114.305
08/06/2026 16:49 1 114.31
08/06/2026 16:49 1 114.31
08/06/2026 16:49 1 114.36
08/06/2026 16:49 8 114.38
08/06/2026 16:49 1 114.38
08/06/2026 16:49 100 114.38
08/06/2026 16:48 31 114.41
08/06/2026 16:48 70 114.43
08/06/2026 16:48 3 114.46
08/06/2026 16:48 13 114.46
08/06/2026 16:45 1 114.46
08/06/2026 16:41 11 114.54
08/06/2026 16:41 11 114.54
08/06/2026 16:41 6 114.54
08/06/2026 16:41 5 114.54
08/06/2026 16:41 39 114.54
08/06/2026 16:41 28 114.55
08/06/2026 16:41 72 114.55
08/06/2026 16:32 100 114.62
08/06/2026 16:32 18 114.62
08/06/2026 16:32 7 114.62
08/06/2026 16:32 11 114.62
08/06/2026 16:32 125 114.61
08/06/2026 16:28 5 114.38
08/06/2026 16:28 1 114.40
08/06/2026 16:27 12 114.38
08/06/2026 16:26 1 114.53
08/06/2026 16:25 1 114.52
08/06/2026 16:25 1 114.53
08/06/2026 16:25 1 114.53
08/06/2026 16:25 1 114.53
08/06/2026 16:24 15 114.39
08/06/2026 16:24 2 114.39
08/06/2026 16:24 2 114.39
08/06/2026 16:24 2 114.39
08/06/2026 16:24 13 114.39
08/06/2026 16:24 2 114.39
08/06/2026 16:24 2 114.39
08/06/2026 16:24 2 114.39
08/06/2026 16:24 2 114.39
08/06/2026 16:24 28 114.39
08/06/2026 16:24 2 114.50
08/06/2026 16:24 3 114.51
08/06/2026 16:24 22 114.52
08/06/2026 16:24 12 114.52
08/06/2026 16:24 1 114.61
08/06/2026 16:21 8 114.44
08/06/2026 16:21 39 114.44
08/06/2026 16:16 6 114.40
08/06/2026 16:16 1 114.40
08/06/2026 16:16 1 114.41
08/06/2026 16:16 15 114.42
08/06/2026 16:16 100 114.43
08/06/2026 16:15 8 114.45
08/06/2026 16:14 14 114.60
08/06/2026 16:14 11 114.60
08/06/2026 16:14 100 114.64
08/06/2026 16:14 400 114.60
08/06/2026 16:14 400 114.60
08/06/2026 16:12 1 114.30
08/06/2026 16:12 4 114.30
08/06/2026 16:12 5 114.39
08/06/2026 16:11 51 114.66
08/06/2026 16:11 1 114.54
08/06/2026 16:11 1 114.53
08/06/2026 16:11 1 114.52
08/06/2026 16:11 1 114.51
08/06/2026 16:11 2 114.47
08/06/2026 16:11 41 114.47
08/06/2026 16:11 28 114.47
08/06/2026 16:11 1 114.47
08/06/2026 16:11 30 114.47
08/06/2026 16:11 3 114.47
08/06/2026 16:11 100 114.47
08/06/2026 16:11 100 114.50
08/06/2026 16:11 300 114.50
08/06/2026 16:11 176 114.50
08/06/2026 16:11 1 114.49
08/06/2026 16:11 99 114.49
08/06/2026 16:10 7 114.44
08/06/2026 16:10 24 114.50
08/06/2026 16:10 27 114.49
08/06/2026 16:10 12 114.49
08/06/2026 16:10 1 114.48
08/06/2026 16:10 30 114.49
08/06/2026 16:10 30 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 13 114.49
08/06/2026 16:10 17 114.49
08/06/2026 16:10 49 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 30 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 30 114.50
08/06/2026 16:10 70 114.50
08/06/2026 16:10 15 114.50
08/06/2026 16:10 1 114.44
08/06/2026 16:10 7 114.47
08/06/2026 16:10 1 114.47
08/06/2026 16:10 1 114.44
08/06/2026 16:10 3 114.44
08/06/2026 16:10 74 114.49
08/06/2026 16:10 26 114.49
08/06/2026 16:10 34 114.49
08/06/2026 16:10 30 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 30 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 1 114.49
08/06/2026 16:10 1 114.50
08/06/2026 16:10 1 114.49
08/06/2026 16:10 88 114.49
08/06/2026 16:10 12 114.49
08/06/2026 16:10 50 114.45
08/06/2026 16:10 19 114.44
08/06/2026 16:10 81 114.44
08/06/2026 16:10 30 114.44
08/06/2026 16:10 69 114.44
08/06/2026 16:10 1 114.44
08/06/2026 16:10 1 114.45
08/06/2026 16:10 1 114.44
08/06/2026 16:10 30 114.47
08/06/2026 16:10 3 114.43
08/06/2026 16:10 1 114.43
08/06/2026 16:10 99 114.43
08/06/2026 16:10 4 114.42
08/06/2026 16:10 5 114.42
08/06/2026 16:10 24 114.42
08/06/2026 16:10 29 114.42
08/06/2026 16:10 1 114.42
08/06/2026 16:10 5 114.37
08/06/2026 16:07 50 114.08
08/06/2026 16:07 50 114.08
08/06/2026 16:07 50 114.08
08/06/2026 16:07 100 114.09
08/06/2026 16:07 1 114.11
08/06/2026 16:07 1 114.12
08/06/2026 16:07 5 114.13
08/06/2026 16:06 100 114.14
08/06/2026 16:03 100 114.395
08/06/2026 16:02 1 114.36
08/06/2026 16:00 40 114.42
08/06/2026 15:47 6 114.79
08/06/2026 15:47 2 114.72
08/06/2026 15:47 1 114.72
08/06/2026 15:45 44 114.60
08/06/2026 15:44 50 114.60
08/06/2026 15:43 1 114.63
08/06/2026 15:40 10 114.43
08/06/2026 15:37 1 114.36
08/06/2026 15:37 1 114.36
08/06/2026 15:37 1 114.66
08/06/2026 15:37 1 114.66
08/06/2026 15:37 1 114.49
08/06/2026 15:37 1 114.67
08/06/2026 15:37 1 114.64
08/06/2026 15:37 10 114.35
08/06/2026 15:37 50 114.35
08/06/2026 15:37 40 114.35
08/06/2026 15:37 3 114.35
08/06/2026 15:37 2 114.39
08/06/2026 15:37 1 114.39
08/06/2026 15:37 1 114.67
08/06/2026 15:37 1 114.67
08/06/2026 15:37 1 114.65
08/06/2026 15:36 1 114.60
08/06/2026 15:36 100 114.47
08/06/2026 15:36 183 114.50
08/06/2026 15:36 17 114.50
08/06/2026 15:36 200 114.50
08/06/2026 15:36 100 114.50
08/06/2026 15:36 94 114.50
08/06/2026 15:36 30 114.50
08/06/2026 15:36 1 114.50
08/06/2026 15:36 75 114.50
08/06/2026 15:36 600 114.50
08/06/2026 15:36 125 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 13 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 13 114.49
08/06/2026 15:36 2 114.49
08/06/2026 15:36 100 114.49
08/06/2026 15:36 49 114.49
08/06/2026 15:36 51 114.49
08/06/2026 15:36 125 114.48
08/06/2026 15:36 70 114.47
08/06/2026 15:36 1 114.49
08/06/2026 15:36 1 114.48
08/06/2026 15:36 100 114.40
08/06/2026 15:36 249 114.50
08/06/2026 15:36 351 114.50
08/06/2026 15:36 24 114.49
08/06/2026 15:36 50 114.49
08/06/2026 15:36 125 114.49
08/06/2026 15:36 50 114.48
08/06/2026 15:36 18 114.48
08/06/2026 15:36 18 114.48
08/06/2026 15:36 48 114.47
08/06/2026 15:36 2 114.47
08/06/2026 15:36 18 114.45
08/06/2026 15:36 1 114.42
08/06/2026 15:36 2 114.40
08/06/2026 15:36 1 114.29
08/06/2026 15:36 1 114.29
08/06/2026 15:36 12 114.31
08/06/2026 15:36 3 114.31
08/06/2026 15:36 25 114.32
08/06/2026 15:36 25 114.32
08/06/2026 15:36 25 114.32
08/06/2026 15:36 25 114.32
08/06/2026 15:36 1 114.33
08/06/2026 15:36 25 114.34
08/06/2026 15:36 25 114.34
08/06/2026 15:36 25 114.36
08/06/2026 15:36 1 114.36
08/06/2026 15:36 1 114.32
08/06/2026 15:36 1 114.33
08/06/2026 15:36 1 114.39
08/06/2026 15:36 20 114.54
08/06/2026 15:36 25 114.54
08/06/2026 15:36 25 114.54
08/06/2026 15:36 1 114.54
08/06/2026 15:36 1 114.54
08/06/2026 15:36 1 114.54
08/06/2026 15:36 1 114.54
08/06/2026 15:36 1 114.54
08/06/2026 15:35 1 114.54
08/06/2026 15:35 1 114.55
08/06/2026 15:35 70 114.69
08/06/2026 15:35 1 114.73
08/06/2026 15:35 1 114.73
08/06/2026 15:35 1 114.73
08/06/2026 15:35 1 114.70
08/06/2026 15:35 1 114.70
08/06/2026 15:35 1 114.70
08/06/2026 15:35 1 114.70
08/06/2026 15:35 1 114.75
08/06/2026 15:35 4 114.75
08/06/2026 15:35 1 114.75
08/06/2026 15:35 4 114.75
08/06/2026 15:35 4 114.75
08/06/2026 15:35 25 114.75
08/06/2026 15:35 25 114.75
08/06/2026 15:35 25 114.75
08/06/2026 15:35 25 114.75
08/06/2026 15:35 25 114.75
08/06/2026 15:35 25 114.75
08/06/2026 15:35 1 114.70
08/06/2026 15:34 1 114.725
08/06/2026 15:34 50 114.745
08/06/2026 15:34 24 114.745
08/06/2026 15:34 1 114.70
08/06/2026 15:34 3 114.70
08/06/2026 15:34 1 114.75
08/06/2026 15:34 50 114.82
08/06/2026 15:34 1 114.90
08/06/2026 15:34 10 114.91
08/06/2026 15:34 1 114.91
08/06/2026 15:34 17 115.00
08/06/2026 15:34 1 115.09
08/06/2026 15:34 11 114.92
08/06/2026 15:34 1 114.94
08/06/2026 15:34 34 114.92
08/06/2026 15:34 46 115.00
08/06/2026 15:34 1 115.08
08/06/2026 15:34 1 115.14
08/06/2026 15:34 1 115.00
08/06/2026 15:34 1 115.01
08/06/2026 15:34 1 115.01
08/06/2026 15:34 1 115.01
08/06/2026 15:34 1 115.02
08/06/2026 15:34 1 115.02
08/06/2026 15:33 1 115.38
08/06/2026 15:33 1 115.15
08/06/2026 15:33 1 115.25
08/06/2026 15:33 90 115.18
08/06/2026 15:33 1 115.25
08/06/2026 15:33 1 115.15
08/06/2026 15:33 1 115.11
08/06/2026 15:33 5 115.19
08/06/2026 15:33 1 115.17
08/06/2026 15:33 1 115.18
08/06/2026 15:33 1 115.12
08/06/2026 15:33 1 115.14
08/06/2026 15:33 13 115.105
08/06/2026 15:33 1 115.105
08/06/2026 15:33 1 115.05
08/06/2026 15:33 1 115.05
08/06/2026 15:32 1 115.01
08/06/2026 15:32 1 115.10
08/06/2026 15:32 1 115.00
08/06/2026 15:32 1 115.10
08/06/2026 15:32 1 115.25
08/06/2026 15:32 1 115.25
08/06/2026 15:32 3 115.24
08/06/2026 15:32 1 115.00
08/06/2026 15:32 4 115.20
08/06/2026 15:32 1 115.00
08/06/2026 15:32 100 115.15
08/06/2026 15:32 1 115.19
08/06/2026 15:32 1 115.19
08/06/2026 15:32 1 115.10
08/06/2026 15:32 11 114.95
08/06/2026 15:32 1 114.92
08/06/2026 15:31 1 114.92
08/06/2026 15:31 1 114.95
08/06/2026 15:31 200 115.06
08/06/2026 15:31 24 115.10
08/06/2026 15:31 76 115.10
08/06/2026 15:31 1 115.10
08/06/2026 15:31 23 115.11
08/06/2026 15:31 1 115.13
08/06/2026 15:31 1 115.13
08/06/2026 15:31 100 115.19
08/06/2026 15:31 5 115.11
08/06/2026 15:31 27 115.11
08/06/2026 15:31 37 115.11
08/06/2026 15:31 37 115.11
08/06/2026 15:31 37 115.14
08/06/2026 15:31 1 115.15
08/06/2026 15:31 63 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.20
08/06/2026 15:31 50 115.21
08/06/2026 15:31 1 115.36
08/06/2026 15:31 1 115.36
08/06/2026 15:31 1 115.36
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.16
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:31 1 115.22
08/06/2026 15:30 25 115.20
08/06/2026 15:30 25 115.20
08/06/2026 15:30 25 115.20
08/06/2026 15:30 1 115.20
08/06/2026 15:30 1 115.20
08/06/2026 15:30 1 115.20
08/06/2026 15:30 1 115.10
08/06/2026 15:30 1 115.10
08/06/2026 15:30 1 115.10
08/06/2026 15:30 1 115.02
08/06/2026 15:30 5 115.01
08/06/2026 15:30 92 115.00
08/06/2026 15:30 1 115.00
08/06/2026 15:30 100 114.87
08/06/2026 15:30 40 115.00
08/06/2026 15:30 50 115.00
08/06/2026 15:30 2804 115.00
08/06/2026 15:30 196 115.00
08/06/2026 15:30 100 114.99
08/06/2026 15:30 100 114.90
08/06/2026 15:30 4 114.90
08/06/2026 15:30 1 114.90
08/06/2026 15:30 1 114.76
08/06/2026 15:30 286 114.76
08/06/2026 15:30 339 114.76
08/06/2026 15:30 31 114.82
08/06/2026 15:29 1 114.86