Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
16:30:53
|
Geld
18.06.2026 -
16:40:40
|
Geld Volumen |
Brief
18.06.2026 -
16:40:40
|
Brief Volumen |
|---|---|---|---|---|
|
111.69
+1.02
(
+0.92% )
|
111.70
|
100 |
112.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 16:41 | 1 | 112.00 |
| 06/18/2026 16:40 | 1 | 111.925 |
| 06/18/2026 16:39 | 64 | 111.76 |
| 06/18/2026 16:39 | 70 | 111.78 |
| 06/18/2026 16:35 | 2 | 111.96 |
| 06/18/2026 16:34 | 1 | 111.90 |
| 06/18/2026 16:34 | 1 | 111.92 |
| 06/18/2026 16:34 | 1 | 111.71 |
| 06/18/2026 16:34 | 1 | 111.71 |
| 06/18/2026 16:34 | 1 | 111.70 |
| 06/18/2026 16:33 | 1 | 111.89 |
| 06/18/2026 16:33 | 1 | 111.89 |
| 06/18/2026 16:33 | 1 | 111.87 |
| 06/18/2026 16:33 | 1 | 111.92 |
| 06/18/2026 16:33 | 1 | 111.91 |
| 06/18/2026 16:33 | 1 | 111.95 |
| 06/18/2026 16:33 | 18 | 111.85 |
| 06/18/2026 16:33 | 24 | 111.85 |
| 06/18/2026 16:33 | 16 | 111.85 |
| 06/18/2026 16:33 | 58 | 111.84 |
| 06/18/2026 16:33 | 20 | 111.84 |
| 06/18/2026 16:33 | 1 | 111.81 |
| 06/18/2026 16:33 | 99 | 111.80 |
| 06/18/2026 16:33 | 1 | 111.80 |
| 06/18/2026 16:33 | 1 | 111.84 |
| 06/18/2026 16:33 | 20 | 111.84 |
| 06/18/2026 16:33 | 1 | 111.84 |
| 06/18/2026 16:33 | 1 | 111.64 |
| 06/18/2026 16:33 | 1 | 111.65 |
| 06/18/2026 16:32 | 1 | 111.58 |
| 06/18/2026 16:32 | 1 | 111.79 |
| 06/18/2026 16:32 | 1 | 111.79 |
| 06/18/2026 16:32 | 1 | 111.70 |
| 06/18/2026 16:32 | 1 | 111.57 |
| 06/18/2026 16:32 | 1 | 111.73 |
| 06/18/2026 16:32 | 1 | 111.58 |
| 06/18/2026 16:32 | 1 | 111.61 |
| 06/18/2026 16:32 | 1 | 111.76 |
| 06/18/2026 16:32 | 1 | 111.61 |
| 06/18/2026 16:32 | 2 | 111.62 |
| 06/18/2026 16:32 | 1 | 111.84 |
| 06/18/2026 16:32 | 1 | 111.75 |
| 06/18/2026 16:32 | 1 | 111.75 |
| 06/18/2026 16:32 | 1 | 111.65 |
| 06/18/2026 16:32 | 1 | 111.58 |
| 06/18/2026 16:32 | 2 | 111.74 |
| 06/18/2026 16:32 | 1 | 111.74 |
| 06/18/2026 16:32 | 1 | 111.74 |
| 06/18/2026 16:32 | 1 | 111.74 |
| 06/18/2026 16:32 | 1 | 111.73 |
| 06/18/2026 16:31 | 2 | 111.73 |
| 06/18/2026 16:30 | 3 | 111.72 |
| 06/18/2026 16:30 | 97 | 111.72 |
| 06/18/2026 16:30 | 3 | 111.72 |
| 06/18/2026 16:30 | 7 | 111.70 |
| 06/18/2026 16:30 | 100 | 111.69 |
| 06/18/2026 16:30 | 14 | 111.68 |
| 06/18/2026 16:30 | 2 | 111.68 |
| 06/18/2026 16:30 | 56 | 111.68 |
| 06/18/2026 16:30 | 100 | 111.67 |
| 06/18/2026 16:30 | 4 | 111.67 |
| 06/18/2026 16:30 | 68 | 111.66 |
| 06/18/2026 16:30 | 28 | 111.60 |
| 06/18/2026 16:30 | 3 | 111.60 |
| 06/18/2026 16:30 | 2 | 111.60 |
| 06/18/2026 16:30 | 3 | 111.60 |
| 06/18/2026 16:30 | 100 | 111.59 |
| 06/18/2026 16:30 | 51 | 111.60 |
| 06/18/2026 16:30 | 49 | 111.60 |
| 06/18/2026 16:30 | 2 | 111.60 |
| 06/18/2026 16:30 | 100 | 111.58 |
| 06/18/2026 16:30 | 1 | 111.54 |
| 06/18/2026 16:30 | 1 | 111.53 |
| 06/18/2026 16:30 | 1 | 111.53 |
| 06/18/2026 16:30 | 1 | 111.53 |
| 06/18/2026 16:30 | 2 | 111.53 |
| 06/18/2026 16:30 | 2 | 111.53 |
| 06/18/2026 16:30 | 1 | 111.30 |
| 06/18/2026 16:30 | 1 | 111.30 |
| 06/18/2026 16:30 | 2 | 111.49 |
| 06/18/2026 16:30 | 1 | 111.35 |
| 06/18/2026 16:30 | 1 | 111.34 |
| 06/18/2026 16:30 | 1 | 111.30 |
| 06/18/2026 16:30 | 1 | 111.45 |
| 06/18/2026 16:30 | 3 | 111.46 |
| 06/18/2026 16:30 | 1 | 111.61 |
| 06/18/2026 16:30 | 1 | 111.60 |
| 06/18/2026 16:30 | 1 | 111.30 |
| 06/18/2026 16:30 | 1 | 111.45 |
| 06/18/2026 16:30 | 82 | 111.67 |
| 06/18/2026 16:30 | 100 | 111.66 |
| 06/18/2026 16:30 | 32 | 111.55 |
| 06/18/2026 16:30 | 50 | 111.55 |
| 06/18/2026 16:30 | 1 | 111.55 |
| 06/18/2026 16:30 | 1 | 111.60 |
| 06/18/2026 16:30 | 1 | 111.60 |
| 06/18/2026 16:29 | 1 | 111.50 |
| 06/18/2026 16:29 | 1 | 111.39 |
| 06/18/2026 16:29 | 1 | 111.39 |
| 06/18/2026 16:29 | 1 | 111.37 |
| 06/18/2026 16:29 | 5 | 111.44 |
| 06/18/2026 16:29 | 1 | 111.50 |
| 06/18/2026 16:29 | 1 | 111.50 |
| 06/18/2026 16:28 | 10 | 111.52 |
| 06/18/2026 16:28 | 34 | 111.49 |
| 06/18/2026 16:28 | 6 | 111.455 |
| 06/18/2026 16:28 | 50 | 111.44 |
| 06/18/2026 16:28 | 1 | 111.44 |
| 06/18/2026 16:28 | 1 | 111.53 |
| 06/18/2026 16:28 | 7 | 111.67 |
| 06/18/2026 16:20 | 9 | 111.92 |
| 06/18/2026 16:19 | 1 | 111.95 |
| 06/18/2026 16:18 | 12 | 111.95 |
| 06/18/2026 16:18 | 20 | 111.94 |
| 06/18/2026 16:17 | 57 | 111.96 |
| 06/18/2026 16:17 | 50 | 111.96 |
| 06/18/2026 16:17 | 50 | 111.96 |
| 06/18/2026 16:17 | 50 | 111.95 |
| 06/18/2026 16:17 | 100 | 111.87 |
| 06/18/2026 16:17 | 1 | 111.85 |
| 06/18/2026 16:17 | 1 | 111.85 |
| 06/18/2026 16:17 | 2 | 111.52 |
| 06/18/2026 16:14 | 2 | 111.85 |
| 06/18/2026 16:14 | 5 | 111.85 |
| 06/18/2026 16:14 | 1 | 111.85 |
| 06/18/2026 16:14 | 2 | 111.58 |
| 06/18/2026 16:12 | 3 | 111.775 |
| 06/18/2026 16:12 | 1 | 111.775 |
| 06/18/2026 16:11 | 3 | 112.01 |
| 06/18/2026 16:10 | 2 | 112.19 |
| 06/18/2026 16:10 | 4 | 112.19 |
| 06/18/2026 16:09 | 2 | 112.19 |
| 06/18/2026 16:09 | 1 | 112.19 |
| 06/18/2026 16:07 | 1 | 112.32 |
| 06/18/2026 16:07 | 14 | 112.24 |
| 06/18/2026 16:07 | 20 | 112.19 |
| 06/18/2026 16:07 | 1 | 112.10 |
| 06/18/2026 16:07 | 15 | 112.10 |
| 06/18/2026 16:07 | 15 | 112.10 |
| 06/18/2026 16:07 | 4 | 112.10 |
| 06/18/2026 16:06 | 3 | 112.01 |
| 06/18/2026 16:06 | 3 | 112.01 |
| 06/18/2026 16:02 | 46 | 112.30 |
| 06/18/2026 16:02 | 27 | 112.32 |
| 06/18/2026 16:01 | 1 | 112.50 |
| 06/18/2026 16:01 | 2 | 112.50 |
| 06/18/2026 16:00 | 2 | 112.49 |
| 06/18/2026 16:00 | 100 | 112.49 |
| 06/18/2026 16:00 | 7 | 112.48 |
| 06/18/2026 16:00 | 7 | 112.47 |
| 06/18/2026 16:00 | 1 | 112.36 |
| 06/18/2026 16:00 | 1 | 112.44 |
| 06/18/2026 16:00 | 1 | 112.50 |
| 06/18/2026 16:00 | 1 | 112.55 |
| 06/18/2026 16:00 | 1 | 112.55 |
| 06/18/2026 16:00 | 1 | 112.55 |
| 06/18/2026 16:00 | 1 | 112.32 |
| 06/18/2026 16:00 | 2 | 112.55 |
| 06/18/2026 16:00 | 1 | 112.50 |
| 06/18/2026 16:00 | 1 | 112.35 |
| 06/18/2026 16:00 | 1 | 112.38 |
| 06/18/2026 15:59 | 10 | 112.48 |
| 06/18/2026 15:59 | 1 | 112.47 |
| 06/18/2026 15:59 | 1 | 112.45 |
| 06/18/2026 15:59 | 1 | 112.45 |
| 06/18/2026 15:59 | 1 | 112.50 |
| 06/18/2026 15:59 | 1 | 112.51 |
| 06/18/2026 15:59 | 1 | 112.67 |
| 06/18/2026 15:59 | 1 | 112.67 |
| 06/18/2026 15:59 | 58 | 112.67 |
| 06/18/2026 15:59 | 1 | 112.45 |
| 06/18/2026 15:59 | 1 | 112.45 |
| 06/18/2026 15:59 | 6 | 112.64 |
| 06/18/2026 15:59 | 34 | 112.63 |
| 06/18/2026 15:59 | 100 | 112.59 |
| 06/18/2026 15:59 | 60 | 112.58 |
| 06/18/2026 15:58 | 1 | 112.66 |
| 06/18/2026 15:58 | 1 | 112.45 |
| 06/18/2026 15:58 | 1 | 112.42 |
| 06/18/2026 15:58 | 1 | 112.52 |
| 06/18/2026 15:58 | 1 | 112.52 |
| 06/18/2026 15:58 | 50 | 112.57 |
| 06/18/2026 15:58 | 1 | 112.66 |
| 06/18/2026 15:58 | 1 | 112.66 |
| 06/18/2026 15:58 | 1 | 112.66 |
| 06/18/2026 15:58 | 59 | 112.66 |
| 06/18/2026 15:58 | 60 | 112.55 |
| 06/18/2026 15:58 | 1 | 112.34 |
| 06/18/2026 15:58 | 58 | 112.67 |
| 06/18/2026 15:57 | 59 | 112.60 |
| 06/18/2026 15:57 | 1 | 112.31 |
| 06/18/2026 15:57 | 1 | 112.30 |
| 06/18/2026 15:57 | 1 | 112.35 |
| 06/18/2026 15:57 | 1 | 112.66 |
| 06/18/2026 15:57 | 1 | 112.56 |
| 06/18/2026 15:57 | 1 | 112.62 |
| 06/18/2026 15:57 | 1 | 112.62 |
| 06/18/2026 15:57 | 1 | 112.555 |
| 06/18/2026 15:57 | 1 | 112.62 |
| 06/18/2026 15:57 | 1 | 112.30 |
| 06/18/2026 15:57 | 1 | 112.64 |
| 06/18/2026 15:57 | 1 | 112.545 |
| 06/18/2026 15:57 | 1 | 112.53 |
| 06/18/2026 15:57 | 1 | 112.62 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 3 | 112.48 |
| 06/18/2026 15:57 | 1 | 112.48 |
| 06/18/2026 15:56 | 1 | 112.30 |
| 06/18/2026 15:56 | 1 | 112.30 |
| 06/18/2026 15:56 | 1 | 112.33 |
| 06/18/2026 15:56 | 1 | 112.34 |
| 06/18/2026 15:56 | 1 | 112.63 |
| 06/18/2026 15:56 | 1 | 112.63 |
| 06/18/2026 15:56 | 1 | 112.70 |
| 06/18/2026 15:56 | 1 | 112.67 |
| 06/18/2026 15:56 | 1 | 112.49 |
| 06/18/2026 15:56 | 1 | 112.49 |
| 06/18/2026 15:56 | 1 | 112.49 |
| 06/18/2026 15:55 | 1 | 112.69 |
| 06/18/2026 15:55 | 1 | 112.67 |
| 06/18/2026 15:55 | 1 | 112.81 |
| 06/18/2026 15:55 | 1 | 112.81 |
| 06/18/2026 15:55 | 1 | 112.75 |
| 06/18/2026 15:55 | 1 | 112.75 |
| 06/18/2026 15:55 | 1 | 112.73 |
| 06/18/2026 15:55 | 1 | 112.80 |
| 06/18/2026 15:55 | 1 | 112.335 |
| 06/18/2026 15:55 | 1 | 112.50 |
| 06/18/2026 15:55 | 1 | 112.52 |
| 06/18/2026 15:55 | 1 | 112.60 |
| 06/18/2026 15:54 | 1 | 112.81 |
| 06/18/2026 15:54 | 1 | 112.81 |
| 06/18/2026 15:54 | 1 | 112.81 |
| 06/18/2026 15:54 | 1 | 112.81 |
| 06/18/2026 15:53 | 1 | 112.76 |
| 06/18/2026 15:53 | 1 | 112.81 |
| 06/18/2026 15:53 | 1 | 112.89 |
| 06/18/2026 15:53 | 1 | 112.86 |
| 06/18/2026 15:53 | 1 | 112.95 |
| 06/18/2026 15:53 | 1 | 112.92 |
| 06/18/2026 15:53 | 3 | 112.72 |
| 06/18/2026 15:53 | 1 | 112.82 |
| 06/18/2026 15:52 | 1 | 112.75 |
| 06/18/2026 15:52 | 10 | 112.91 |
| 06/18/2026 15:52 | 1 | 112.95 |
| 06/18/2026 15:52 | 1 | 112.85 |
| 06/18/2026 15:52 | 1 | 112.97 |
| 06/18/2026 15:51 | 1 | 113.00 |
| 06/18/2026 15:51 | 1 | 113.02 |
| 06/18/2026 15:51 | 1 | 113.04 |
| 06/18/2026 15:51 | 1 | 113.01 |
| 06/18/2026 15:51 | 1 | 113.01 |
| 06/18/2026 15:51 | 1 | 112.855 |
| 06/18/2026 15:51 | 1 | 112.855 |
| 06/18/2026 15:50 | 10 | 112.81 |
| 06/18/2026 15:50 | 1 | 112.94 |
| 06/18/2026 15:50 | 1 | 112.87 |
| 06/18/2026 15:50 | 1 | 112.95 |
| 06/18/2026 15:50 | 1 | 112.82 |
| 06/18/2026 15:50 | 1 | 112.80 |
| 06/18/2026 15:50 | 1 | 112.92 |
| 06/18/2026 15:50 | 1 | 112.87 |
| 06/18/2026 15:50 | 1 | 112.81 |
| 06/18/2026 15:50 | 1 | 112.81 |
| 06/18/2026 15:50 | 1 | 112.81 |
| 06/18/2026 15:50 | 1 | 112.95 |
| 06/18/2026 15:50 | 1 | 112.92 |
| 06/18/2026 15:50 | 1 | 112.72 |
| 06/18/2026 15:50 | 1 | 112.76 |
| 06/18/2026 15:49 | 1 | 112.72 |
| 06/18/2026 15:49 | 1 | 112.72 |
| 06/18/2026 15:49 | 1 | 112.72 |
| 06/18/2026 15:49 | 1 | 112.72 |
| 06/18/2026 15:49 | 1 | 112.72 |
| 06/18/2026 15:49 | 1 | 112.73 |
| 06/18/2026 15:49 | 1 | 112.74 |
| 06/18/2026 15:49 | 4 | 112.75 |
| 06/18/2026 15:49 | 1 | 112.75 |
| 06/18/2026 15:49 | 1 | 112.92 |
| 06/18/2026 15:49 | 1 | 113.01 |
| 06/18/2026 15:49 | 1 | 113.01 |
| 06/18/2026 15:49 | 1 | 112.855 |
| 06/18/2026 15:49 | 1 | 112.95 |
| 06/18/2026 15:49 | 1 | 112.80 |
| 06/18/2026 15:49 | 1 | 112.74 |
| 06/18/2026 15:49 | 1 | 112.64 |
| 06/18/2026 15:48 | 22 | 112.68 |
| 06/18/2026 15:48 | 1 | 112.68 |
| 06/18/2026 15:48 | 23 | 112.67 |
| 06/18/2026 15:48 | 1 | 112.67 |
| 06/18/2026 15:48 | 1 | 112.67 |
| 06/18/2026 15:48 | 1 | 112.67 |
| 06/18/2026 15:48 | 1 | 112.67 |
| 06/18/2026 15:48 | 23 | 112.67 |
| 06/18/2026 15:48 | 1 | 112.67 |
| 06/18/2026 15:48 | 1 | 112.67 |
| 06/18/2026 15:48 | 1 | 112.61 |
| 06/18/2026 15:48 | 1 | 112.63 |
| 06/18/2026 15:48 | 1 | 112.67 |
| 06/18/2026 15:48 | 1 | 112.58 |
| 06/18/2026 15:48 | 10 | 112.65 |
| 06/18/2026 15:47 | 1 | 112.60 |
| 06/18/2026 15:47 | 1 | 112.55 |
| 06/18/2026 15:47 | 1 | 112.60 |
| 06/18/2026 15:47 | 1 | 112.53 |
| 06/18/2026 15:47 | 1 | 112.55 |
| 06/18/2026 15:47 | 1 | 112.64 |
| 06/18/2026 15:47 | 10 | 112.47 |
| 06/18/2026 15:47 | 1 | 112.60 |
| 06/18/2026 15:47 | 1 | 112.53 |
| 06/18/2026 15:47 | 1 | 112.65 |
| 06/18/2026 15:47 | 1 | 112.47 |
| 06/18/2026 15:47 | 1 | 112.65 |
| 06/18/2026 15:47 | 12 | 112.64 |
| 06/18/2026 15:46 | 1 | 112.67 |
| 06/18/2026 15:46 | 1 | 112.66 |
| 06/18/2026 15:46 | 34 | 112.64 |
| 06/18/2026 15:46 | 66 | 112.67 |
| 06/18/2026 15:46 | 66 | 112.65 |
| 06/18/2026 15:46 | 32 | 112.65 |
| 06/18/2026 15:46 | 2 | 112.65 |
| 06/18/2026 15:46 | 66 | 112.64 |
| 06/18/2026 15:46 | 34 | 112.64 |
| 06/18/2026 15:46 | 20 | 112.65 |
| 06/18/2026 15:46 | 100 | 112.65 |
| 06/18/2026 15:46 | 30 | 112.63 |
| 06/18/2026 15:46 | 1 | 112.63 |
| 06/18/2026 15:46 | 1 | 112.63 |
| 06/18/2026 15:46 | 1 | 112.63 |
| 06/18/2026 15:46 | 1 | 112.63 |
| 06/18/2026 15:46 | 1 | 112.63 |
| 06/18/2026 15:46 | 12 | 112.65 |
| 06/18/2026 15:46 | 16 | 112.58 |
| 06/18/2026 15:46 | 3 | 112.50 |
| 06/18/2026 15:46 | 3 | 112.50 |
| 06/18/2026 15:46 | 3 | 112.50 |
| 06/18/2026 15:46 | 3 | 112.50 |
| 06/18/2026 15:46 | 3 | 112.50 |
| 06/18/2026 15:46 | 3 | 112.50 |
| 06/18/2026 15:46 | 1 | 112.54 |
| 06/18/2026 15:46 | 1 | 112.39 |
| 06/18/2026 15:46 | 1 | 112.43 |
| 06/18/2026 15:46 | 1 | 112.38 |
| 06/18/2026 15:46 | 1 | 112.37 |
| 06/18/2026 15:46 | 1 | 112.44 |
| 06/18/2026 15:46 | 1 | 112.37 |
| 06/18/2026 15:46 | 1 | 112.425 |
| 06/18/2026 15:46 | 1 | 112.29 |
| 06/18/2026 15:45 | 1 | 112.26 |
| 06/18/2026 15:45 | 1 | 112.50 |
| 06/18/2026 15:45 | 1 | 112.49 |
| 06/18/2026 15:45 | 1 | 112.20 |
| 06/18/2026 15:45 | 1 | 112.19 |
| 06/18/2026 15:45 | 1 | 112.19 |
| 06/18/2026 15:45 | 1 | 112.39 |
| 06/18/2026 15:45 | 8 | 112.38 |
| 06/18/2026 15:45 | 1 | 112.46 |
| 06/18/2026 15:45 | 1 | 112.46 |
| 06/18/2026 15:45 | 1 | 112.35 |
| 06/18/2026 15:45 | 52 | 112.46 |
| 06/18/2026 15:45 | 1 | 112.47 |
| 06/18/2026 15:45 | 1 | 112.27 |
| 06/18/2026 15:45 | 1 | 112.26 |
| 06/18/2026 15:45 | 1 | 112.35 |
| 06/18/2026 15:45 | 1 | 112.45 |
| 06/18/2026 15:45 | 18 | 112.32 |
| 06/18/2026 15:45 | 20 | 112.36 |
| 06/18/2026 15:45 | 1 | 112.45 |
| 06/18/2026 15:45 | 1 | 112.61 |
| 06/18/2026 15:45 | 1 | 112.46 |
| 06/18/2026 15:45 | 1 | 112.51 |
| 06/18/2026 15:45 | 1 | 112.45 |
| 06/18/2026 15:44 | 1 | 112.67 |
| 06/18/2026 15:44 | 4 | 112.62 |
| 06/18/2026 15:44 | 1 | 112.62 |
| 06/18/2026 15:44 | 1 | 112.64 |
| 06/18/2026 15:44 | 1 | 112.55 |
| 06/18/2026 15:44 | 1 | 112.38 |
| 06/18/2026 15:44 | 1 | 112.33 |
| 06/18/2026 15:44 | 1 | 112.32 |
| 06/18/2026 15:44 | 1 | 112.45 |
| 06/18/2026 15:44 | 1 | 112.40 |
| 06/18/2026 15:44 | 1 | 112.35 |
| 06/18/2026 15:44 | 1 | 112.32 |
| 06/18/2026 15:44 | 1 | 112.55 |
| 06/18/2026 15:43 | 1 | 112.43 |
| 06/18/2026 15:43 | 1 | 112.60 |
| 06/18/2026 15:43 | 1 | 112.58 |
| 06/18/2026 15:43 | 1 | 112.60 |
| 06/18/2026 15:43 | 50 | 112.45 |
| 06/18/2026 15:43 | 26 | 112.45 |
| 06/18/2026 15:43 | 1 | 112.45 |
| 06/18/2026 15:43 | 1 | 112.45 |
| 06/18/2026 15:43 | 1 | 112.45 |
| 06/18/2026 15:43 | 1 | 112.45 |
| 06/18/2026 15:43 | 50 | 112.39 |
| 06/18/2026 15:43 | 1 | 112.45 |
| 06/18/2026 15:43 | 1 | 112.69 |
| 06/18/2026 15:43 | 1 | 112.55 |
| 06/18/2026 15:43 | 1 | 112.55 |
| 06/18/2026 15:43 | 30 | 112.77 |
| 06/18/2026 15:43 | 1 | 112.85 |
| 06/18/2026 15:43 | 1 | 112.75 |
| 06/18/2026 15:43 | 1 | 112.70 |
| 06/18/2026 15:43 | 1 | 112.70 |
| 06/18/2026 15:43 | 1 | 112.65 |
| 06/18/2026 15:43 | 16 | 112.63 |
| 06/18/2026 15:43 | 14 | 112.63 |
| 06/18/2026 15:43 | 1 | 112.60 |
| 06/18/2026 15:43 | 1 | 112.53 |
| 06/18/2026 15:43 | 1 | 112.20 |
| 06/18/2026 15:42 | 1 | 112.25 |
| 06/18/2026 15:42 | 1 | 112.30 |
| 06/18/2026 15:42 | 4 | 112.30 |
| 06/18/2026 15:42 | 90 | 112.30 |
| 06/18/2026 15:42 | 6 | 112.31 |
| 06/18/2026 15:42 | 90 | 112.31 |
| 06/18/2026 15:42 | 4 | 112.31 |
| 06/18/2026 15:42 | 10 | 112.30 |
| 06/18/2026 15:42 | 10 | 112.36 |
| 06/18/2026 15:42 | 1 | 112.51 |
| 06/18/2026 15:42 | 1 | 112.40 |
| 06/18/2026 15:42 | 1 | 112.58 |
| 06/18/2026 15:42 | 1 | 112.58 |
| 06/18/2026 15:42 | 17 | 112.39 |
| 06/18/2026 15:42 | 100 | 112.42 |
| 06/18/2026 15:42 | 100 | 112.43 |
| 06/18/2026 15:42 | 100 | 112.43 |
| 06/18/2026 15:42 | 47 | 112.43 |
| 06/18/2026 15:42 | 53 | 112.44 |
| 06/18/2026 15:42 | 1 | 112.51 |
| 06/18/2026 15:42 | 1 | 112.47 |
| 06/18/2026 15:42 | 1 | 112.47 |
| 06/18/2026 15:42 | 1 | 112.50 |
| 06/18/2026 15:42 | 1 | 112.50 |
| 06/18/2026 15:42 | 97 | 112.50 |
| 06/18/2026 15:42 | 3 | 112.50 |
| 06/18/2026 15:42 | 1 | 112.50 |
| 06/18/2026 15:42 | 97 | 112.51 |
| 06/18/2026 15:42 | 1 | 112.51 |
| 06/18/2026 15:42 | 1 | 112.51 |
| 06/18/2026 15:42 | 1 | 112.51 |
| 06/18/2026 15:42 | 1 | 112.73 |
| 06/18/2026 15:42 | 1 | 112.76 |
| 06/18/2026 15:42 | 1 | 112.48 |
| 06/18/2026 15:42 | 1 | 112.47 |
| 06/18/2026 15:42 | 1 | 112.57 |
| 06/18/2026 15:41 | 1 | 112.95 |
| 06/18/2026 15:41 | 1 | 112.57 |
| 06/18/2026 15:41 | 17 | 112.57 |
| 06/18/2026 15:41 | 1 | 112.75 |
| 06/18/2026 15:41 | 1 | 113.00 |
| 06/18/2026 15:41 | 1 | 112.95 |
| 06/18/2026 15:41 | 1 | 112.88 |
| 06/18/2026 15:41 | 17 | 112.52 |
| 06/18/2026 15:41 | 1 | 112.71 |
| 06/18/2026 15:41 | 1 | 112.85 |
| 06/18/2026 15:41 | 1 | 113.05 |
| 06/18/2026 15:41 | 1 | 112.45 |
| 06/18/2026 15:41 | 1 | 112.63 |
| 06/18/2026 15:41 | 1 | 112.60 |
| 06/18/2026 15:41 | 1 | 112.24 |
| 06/18/2026 15:41 | 1 | 112.24 |
| 06/18/2026 15:41 | 1 | 112.30 |
| 06/18/2026 15:41 | 1 | 112.52 |
| 06/18/2026 15:40 | 1 | 112.55 |
| 06/18/2026 15:40 | 1 | 112.30 |
| 06/18/2026 15:40 | 1 | 112.30 |
| 06/18/2026 15:40 | 1 | 112.62 |
| 06/18/2026 15:40 | 1 | 112.63 |
| 06/18/2026 15:40 | 1 | 112.65 |
| 06/18/2026 15:40 | 4 | 112.71 |
| 06/18/2026 15:40 | 5 | 112.64 |
| 06/18/2026 15:40 | 1 | 112.34 |
| 06/18/2026 15:40 | 1 | 112.34 |
| 06/18/2026 15:40 | 1 | 112.34 |
| 06/18/2026 15:40 | 1 | 112.60 |
| 06/18/2026 15:40 | 1 | 112.60 |
| 06/18/2026 15:40 | 1 | 112.66 |
| 06/18/2026 15:39 | 1 | 112.50 |
| 06/18/2026 15:39 | 1 | 112.55 |
| 06/18/2026 15:39 | 1 | 112.34 |
| 06/18/2026 15:39 | 1 | 112.69 |
| 06/18/2026 15:39 | 1 | 112.55 |
| 06/18/2026 15:39 | 1 | 112.34 |
| 06/18/2026 15:39 | 1 | 112.60 |
| 06/18/2026 15:39 | 99 | 112.61 |
| 06/18/2026 15:39 | 1 | 112.61 |
| 06/18/2026 15:39 | 1 | 112.96 |
| 06/18/2026 15:39 | 1 | 112.59 |
| 06/18/2026 15:39 | 1 | 112.55 |
| 06/18/2026 15:39 | 1 | 112.93 |
| 06/18/2026 15:39 | 1 | 112.39 |
| 06/18/2026 15:39 | 1 | 112.64 |
| 06/18/2026 15:39 | 1 | 112.50 |
| 06/18/2026 15:39 | 1 | 112.34 |
| 06/18/2026 15:39 | 1 | 112.40 |
| 06/18/2026 15:39 | 1 | 112.60 |
| 06/18/2026 15:39 | 1 | 112.65 |
| 06/18/2026 15:39 | 1 | 112.85 |
| 06/18/2026 15:39 | 1 | 112.61 |
| 06/18/2026 15:39 | 1 | 112.87 |
| 06/18/2026 15:39 | 1 | 112.555 |
| 06/18/2026 15:39 | 1 | 112.75 |
| 06/18/2026 15:39 | 1 | 112.74 |
| 06/18/2026 15:38 | 1 | 112.42 |
| 06/18/2026 15:38 | 1 | 112.45 |
| 06/18/2026 15:38 | 1 | 112.55 |
| 06/18/2026 15:38 | 1 | 112.35 |
| 06/18/2026 15:38 | 1 | 112.74 |
| 06/18/2026 15:38 | 1 | 112.74 |
| 06/18/2026 15:38 | 1 | 112.34 |
| 06/18/2026 15:38 | 1 | 112.44 |
| 06/18/2026 15:38 | 1 | 112.82 |
| 06/18/2026 15:38 | 1 | 112.82 |
| 06/18/2026 15:38 | 50 | 112.61 |
| 06/18/2026 15:38 | 50 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 3 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.66 |
| 06/18/2026 15:38 | 1 | 112.795 |
| 06/18/2026 15:38 | 1 | 112.35 |
| 06/18/2026 15:38 | 1 | 112.67 |
| 06/18/2026 15:38 | 1 | 112.55 |
| 06/18/2026 15:38 | 1 | 112.39 |
| 06/18/2026 15:38 | 3 | 112.62 |
| 06/18/2026 15:38 | 3 | 112.54 |
| 06/18/2026 15:38 | 1 | 112.87 |
| 06/18/2026 15:38 | 1 | 112.87 |
| 06/18/2026 15:38 | 1 | 112.78 |
| 06/18/2026 15:38 | 2 | 112.80 |
| 06/18/2026 15:38 | 7 | 112.68 |
| 06/18/2026 15:37 | 1 | 112.60 |
| 06/18/2026 15:37 | 1 | 112.43 |
| 06/18/2026 15:37 | 1 | 112.55 |
| 06/18/2026 15:37 | 7 | 112.90 |
| 06/18/2026 15:37 | 2 | 112.79 |
| 06/18/2026 15:37 | 1 | 112.60 |
| 06/18/2026 15:37 | 1 | 112.60 |
| 06/18/2026 15:37 | 1 | 112.82 |
| 06/18/2026 15:37 | 1 | 112.70 |
| 06/18/2026 15:37 | 99 | 112.71 |
| 06/18/2026 15:37 | 1 | 112.71 |
| 06/18/2026 15:37 | 1 | 112.87 |
| 06/18/2026 15:37 | 1 | 112.81 |
| 06/18/2026 15:37 | 1 | 112.81 |
| 06/18/2026 15:37 | 1 | 112.95 |
| 06/18/2026 15:37 | 1 | 113.05 |
| 06/18/2026 15:37 | 1 | 113.20 |
| 06/18/2026 15:37 | 1 | 113.20 |
| 06/18/2026 15:37 | 1 | 113.24 |
| 06/18/2026 15:36 | 1 | 113.20 |
| 06/18/2026 15:36 | 1 | 113.63 |
| 06/18/2026 15:36 | 1 | 113.43 |
| 06/18/2026 15:36 | 1 | 113.30 |
| 06/18/2026 15:36 | 1 | 113.25 |
| 06/18/2026 15:36 | 1 | 113.24 |
| 06/18/2026 15:36 | 1 | 113.21 |
| 06/18/2026 15:36 | 1 | 113.21 |
| 06/18/2026 15:36 | 1 | 113.21 |
| 06/18/2026 15:36 | 1 | 113.10 |
| 06/18/2026 15:36 | 1 | 113.20 |
| 06/18/2026 15:36 | 1 | 112.90 |
| 06/18/2026 15:36 | 11 | 112.90 |
| 06/18/2026 15:36 | 1 | 112.90 |
| 06/18/2026 15:36 | 1 | 112.90 |
| 06/18/2026 15:36 | 1 | 112.90 |
| 06/18/2026 15:36 | 1 | 113.31 |
| 06/18/2026 15:36 | 1 | 113.00 |
| 06/18/2026 15:36 | 1 | 113.06 |
| 06/18/2026 15:36 | 1 | 112.91 |
| 06/18/2026 15:36 | 3 | 113.09 |
| 06/18/2026 15:36 | 3 | 113.09 |
| 06/18/2026 15:36 | 3 | 113.09 |
| 06/18/2026 15:36 | 3 | 113.09 |
| 06/18/2026 15:36 | 3 | 113.09 |
| 06/18/2026 15:36 | 3 | 113.09 |
| 06/18/2026 15:36 | 3 | 113.09 |
| 06/18/2026 15:36 | 2 | 113.05 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 2 | 112.98 |
| 06/18/2026 15:36 | 60 | 112.87 |
| 06/18/2026 15:36 | 2 | 112.87 |
| 06/18/2026 15:36 | 1 | 112.84 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 4 | 112.95 |
| 06/18/2026 15:36 | 2 | 113.00 |
| 06/18/2026 15:36 | 2 | 112.95 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.80 |
| 06/18/2026 15:36 | 2 | 112.80 |
| 06/18/2026 15:36 | 2 | 112.80 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 2 | 112.92 |
| 06/18/2026 15:36 | 100 | 112.95 |
| 06/18/2026 15:36 | 9 | 112.97 |
| 06/18/2026 15:36 | 55 | 112.96 |
| 06/18/2026 15:36 | 9 | 112.96 |
| 06/18/2026 15:36 | 9 | 112.96 |
| 06/18/2026 15:36 | 9 | 112.96 |
| 06/18/2026 15:36 | 9 | 112.96 |
| 06/18/2026 15:36 | 9 | 112.96 |
| 06/18/2026 15:36 | 1 | 112.93 |
| 06/18/2026 15:36 | 6 | 112.87 |
| 06/18/2026 15:36 | 1 | 112.81 |
| 06/18/2026 15:35 | 1 | 112.60 |
| 06/18/2026 15:35 | 1 | 112.62 |
| 06/18/2026 15:35 | 2 | 112.83 |
| 06/18/2026 15:35 | 1 | 112.61 |
| 06/18/2026 15:35 | 2 | 112.63 |
| 06/18/2026 15:35 | 2 | 112.78 |
| 06/18/2026 15:35 | 2 | 112.83 |
| 06/18/2026 15:35 | 1 | 112.575 |
| 06/18/2026 15:35 | 1 | 112.53 |
| 06/18/2026 15:35 | 1 | 112.94 |
| 06/18/2026 15:35 | 1 | 112.84 |
| 06/18/2026 15:35 | 1 | 112.75 |
| 06/18/2026 15:35 | 1 | 112.77 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 113.17 |
| 06/18/2026 15:35 | 1 | 112.76 |
| 06/18/2026 15:35 | 1 | 112.76 |
| 06/18/2026 15:35 | 1 | 112.80 |
| 06/18/2026 15:35 | 1 | 112.80 |
| 06/18/2026 15:35 | 1 | 113.03 |
| 06/18/2026 15:35 | 1 | 112.82 |
| 06/18/2026 15:35 | 1 | 112.78 |
| 06/18/2026 15:35 | 1 | 112.75 |
| 06/18/2026 15:35 | 1 | 113.32 |
| 06/18/2026 15:35 | 3 | 113.10 |
| 06/18/2026 15:35 | 1 | 113.10 |
| 06/18/2026 15:35 | 1 | 112.95 |
| 06/18/2026 15:35 | 1 | 113.08 |
| 06/18/2026 15:34 | 1 | 113.29 |
| 06/18/2026 15:34 | 1 | 113.10 |
| 06/18/2026 15:34 | 1 | 112.90 |
| 06/18/2026 15:34 | 50 | 112.84 |
| 06/18/2026 15:34 | 1 | 112.80 |
| 06/18/2026 15:34 | 1 | 112.57 |
| 06/18/2026 15:34 | 1 | 112.57 |
| 06/18/2026 15:34 | 1 | 112.57 |
| 06/18/2026 15:34 | 1 | 112.59 |
| 06/18/2026 15:34 | 1 | 112.59 |
| 06/18/2026 15:34 | 1 | 112.60 |
| 06/18/2026 15:34 | 1 | 112.61 |
| 06/18/2026 15:34 | 1 | 113.00 |
| 06/18/2026 15:34 | 1 | 112.95 |
| 06/18/2026 15:34 | 1 | 112.56 |
| 06/18/2026 15:34 | 1 | 112.66 |
| 06/18/2026 15:34 | 1 | 112.68 |
| 06/18/2026 15:34 | 1 | 112.73 |
| 06/18/2026 15:34 | 1 | 112.72 |
| 06/18/2026 15:34 | 1 | 112.70 |
| 06/18/2026 15:34 | 1 | 112.70 |
| 06/18/2026 15:34 | 5 | 112.80 |
| 06/18/2026 15:34 | 1 | 112.79 |
| 06/18/2026 15:34 | 1 | 112.53 |
| 06/18/2026 15:34 | 1 | 112.45 |
| 06/18/2026 15:34 | 1 | 112.41 |
| 06/18/2026 15:33 | 6 | 112.72 |
| 06/18/2026 15:33 | 1 | 112.84 |
| 06/18/2026 15:33 | 1 | 112.86 |
| 06/18/2026 15:33 | 1 | 112.80 |
| 06/18/2026 15:33 | 1 | 112.56 |
| 06/18/2026 15:33 | 1 | 112.50 |
| 06/18/2026 15:33 | 1 | 112.47 |
| 06/18/2026 15:33 | 1 | 112.60 |
| 06/18/2026 15:33 | 1 | 112.75 |
| 06/18/2026 15:33 | 1 | 112.70 |
| 06/18/2026 15:33 | 1 | 112.52 |
| 06/18/2026 15:33 | 1 | 112.55 |
| 06/18/2026 15:33 | 1 | 112.39 |
| 06/18/2026 15:33 | 1 | 112.70 |
| 06/18/2026 15:33 | 2 | 112.49 |
| 06/18/2026 15:33 | 1 | 112.45 |
| 06/18/2026 15:32 | 1 | 112.38 |
| 06/18/2026 15:32 | 1 | 112.40 |
| 06/18/2026 15:32 | 1 | 112.25 |
| 06/18/2026 15:32 | 1 | 112.18 |
| 06/18/2026 15:32 | 1 | 112.21 |
| 06/18/2026 15:32 | 1 | 112.26 |
| 06/18/2026 15:32 | 1 | 112.26 |
| 06/18/2026 15:32 | 1 | 112.29 |
| 06/18/2026 15:32 | 1 | 112.36 |
| 06/18/2026 15:32 | 1 | 112.53 |
| 06/18/2026 15:32 | 1 | 112.32 |
| 06/18/2026 15:32 | 1 | 112.68 |
| 06/18/2026 15:32 | 1 | 112.60 |
| 06/18/2026 15:32 | 1 | 112.35 |
| 06/18/2026 15:32 | 1 | 112.59 |
| 06/18/2026 15:32 | 1 | 112.385 |
| 06/18/2026 15:32 | 2 | 112.55 |
| 06/18/2026 15:32 | 1 | 112.55 |
| 06/18/2026 15:32 | 1 | 112.35 |
| 06/18/2026 15:32 | 100 | 112.62 |
| 06/18/2026 15:32 | 1 | 112.76 |
| 06/18/2026 15:32 | 99 | 112.89 |
| 06/18/2026 15:32 | 1 | 112.89 |
| 06/18/2026 15:31 | 1 | 112.62 |
| 06/18/2026 15:31 | 1 | 112.61 |
| 06/18/2026 15:31 | 1 | 112.80 |
| 06/18/2026 15:31 | 1 | 112.60 |
| 06/18/2026 15:31 | 1 | 112.84 |
| 06/18/2026 15:31 | 1 | 112.84 |
| 06/18/2026 15:31 | 1 | 112.58 |
| 06/18/2026 15:31 | 1 | 112.75 |
| 06/18/2026 15:31 | 1 | 112.57 |
| 06/18/2026 15:31 | 1 | 112.52 |
| 06/18/2026 15:31 | 1 | 112.90 |
| 06/18/2026 15:31 | 1 | 112.56 |
| 06/18/2026 15:31 | 1 | 112.56 |
| 06/18/2026 15:31 | 1 | 112.95 |
| 06/18/2026 15:31 | 1 | 112.75 |
| 06/18/2026 15:31 | 1 | 112.85 |
| 06/18/2026 15:31 | 1 | 112.65 |
| 06/18/2026 15:31 | 1 | 112.43 |
| 06/18/2026 15:31 | 1 | 112.43 |
| 06/18/2026 15:31 | 1 | 112.55 |
| 06/18/2026 15:31 | 3 | 112.525 |
| 06/18/2026 15:31 | 3 | 112.525 |
| 06/18/2026 15:31 | 1 | 112.70 |
| 06/18/2026 15:31 | 1 | 112.50 |
| 06/18/2026 15:31 | 1 | 112.46 |
| 06/18/2026 15:31 | 1 | 112.46 |
| 06/18/2026 15:30 | 1 | 112.70 |
| 06/18/2026 15:30 | 1 | 112.15 |
| 06/18/2026 15:30 | 1 | 112.31 |
| 06/18/2026 15:30 | 1 | 112.50 |
| 06/18/2026 15:30 | 1 | 112.31 |
| 06/18/2026 15:30 | 1 | 112.09 |
| 06/18/2026 15:30 | 1 | 112.25 |
| 06/18/2026 15:30 | 12 | 112.31 |
| 06/18/2026 15:30 | 4 | 112.33 |
| 06/18/2026 15:30 | 9 | 112.50 |
| 06/18/2026 15:30 | 1 | 112.50 |
| 06/18/2026 15:30 | 10 | 112.33 |
| 06/18/2026 15:30 | 1 | 112.33 |
| 06/18/2026 15:30 | 30 | 112.39 |
| 06/18/2026 15:30 | 42 | 111.77 |
| 06/18/2026 15:30 | 3 | 111.77 |
| 06/18/2026 15:30 | 3 | 111.77 |
| 06/18/2026 15:30 | 10 | 111.77 |
| 06/18/2026 15:30 | 10 | 111.77 |
| 06/18/2026 15:30 | 3 | 111.77 |
| 06/18/2026 15:30 | 10 | 111.77 |
| 06/18/2026 15:30 | 3 | 111.77 |
| 06/18/2026 15:30 | 3 | 111.77 |
| 06/18/2026 15:30 | 3 | 111.77 |
| 06/18/2026 15:30 | 3 | 111.32 |
| 06/18/2026 15:30 | 3 | 111.32 |
| 06/18/2026 15:30 | 34960 | 111.77 |
| 06/18/2026 15:28 | 1 | 112.66 |
| 06/18/2026 15:28 | 1 | 112.66 |
| 06/18/2026 15:28 | 1 | 112.66 |
| 06/18/2026 15:28 | 1 | 112.66 |
| 06/18/2026 15:28 | 1 | 112.66 |
| 06/18/2026 15:28 | 1 | 112.66 |
| 06/18/2026 15:25 | 1 | 112.30 |
| 06/18/2026 14:47 | 15 | 110.90 |