Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
23:20:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
113.01
-0.32
(
-0.28% )
|
112.93
|
600 |
113.01
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 23:20 | � | 113.01 |
| 08/07/2026 22:30 | � | 113.01 |
| 08/07/2026 22:00 | � | 113.01 |
| 08/07/2026 22:00 | 14738 | 113.01 |
| 08/07/2026 21:59 | 2 | 113.01 |
| 08/07/2026 21:59 | 14 | 113.01 |
| 08/07/2026 21:59 | 5 | 113.01 |
| 08/07/2026 21:59 | 25 | 113.01 |
| 08/07/2026 21:59 | 10 | 112.94 |
| 08/07/2026 21:59 | 9 | 112.94 |
| 08/07/2026 21:59 | 66 | 112.93 |
| 08/07/2026 21:59 | 44 | 112.94 |
| 08/07/2026 21:59 | 26 | 112.94 |
| 08/07/2026 21:59 | 9 | 113.03 |
| 08/07/2026 21:59 | 3 | 113.04 |
| 08/07/2026 21:59 | 6 | 113.04 |
| 08/07/2026 21:59 | 1 | 112.95 |
| 08/07/2026 21:59 | 6 | 113.04 |
| 08/07/2026 21:59 | 10 | 113.04 |
| 08/07/2026 21:59 | 5 | 112.94 |
| 08/07/2026 21:59 | 50 | 112.94 |
| 08/07/2026 21:59 | 45 | 112.94 |
| 08/07/2026 21:59 | 1 | 112.94 |
| 08/07/2026 21:59 | 1 | 113.05 |
| 08/07/2026 21:59 | 15 | 113.05 |
| 08/07/2026 21:59 | 7 | 112.94 |
| 08/07/2026 21:59 | 3 | 112.94 |
| 08/07/2026 21:59 | 9 | 113.05 |
| 08/07/2026 21:59 | 28 | 113.05 |
| 08/07/2026 21:59 | 11 | 113.05 |
| 08/07/2026 21:59 | 13 | 112.94 |
| 08/07/2026 21:59 | 31 | 113.05 |
| 08/07/2026 21:59 | 5 | 112.99 |
| 08/07/2026 21:59 | 5 | 113.05 |
| 08/07/2026 21:59 | 36 | 112.99 |
| 08/07/2026 21:59 | 1 | 112.94 |
| 08/07/2026 21:59 | 1 | 112.99 |
| 08/07/2026 21:59 | 1 | 112.95 |
| 08/07/2026 21:59 | 5 | 112.95 |
| 08/07/2026 21:59 | 1 | 112.95 |
| 08/07/2026 21:59 | 5 | 112.95 |
| 08/07/2026 21:59 | 4 | 113.05 |
| 08/07/2026 21:59 | 5 | 113.03 |
| 08/07/2026 21:59 | 1 | 113.03 |
| 08/07/2026 21:59 | 7 | 113.03 |
| 08/07/2026 21:59 | 1 | 113.03 |
| 08/07/2026 21:59 | 3 | 113.03 |
| 08/07/2026 21:59 | 13 | 113.03 |
| 08/07/2026 21:59 | 1 | 113.03 |
| 08/07/2026 21:59 | 45 | 113.03 |
| 08/07/2026 21:59 | 1 | 113.03 |
| 08/07/2026 21:59 | 1 | 113.03 |
| 08/07/2026 21:59 | 1 | 113.05 |
| 08/07/2026 21:59 | 42 | 113.055 |
| 08/07/2026 21:59 | 13 | 113.03 |
| 08/07/2026 21:59 | 12 | 113.02 |
| 08/07/2026 21:59 | 10 | 113.02 |
| 08/07/2026 21:59 | 6 | 113.01 |
| 08/07/2026 21:59 | 5 | 113.01 |
| 08/07/2026 21:59 | 71 | 112.96 |
| 08/07/2026 21:59 | 1 | 113.00 |
| 08/07/2026 21:59 | 1 | 113.00 |
| 08/07/2026 21:59 | 1 | 113.00 |
| 08/07/2026 21:59 | 2 | 113.00 |
| 08/07/2026 21:59 | 1 | 113.00 |
| 08/07/2026 21:59 | 2 | 113.00 |
| 08/07/2026 21:59 | 1 | 113.00 |
| 08/07/2026 21:59 | 1 | 113.00 |
| 08/07/2026 21:59 | 1 | 113.02 |
| 08/07/2026 21:59 | 5 | 112.99 |
| 08/07/2026 21:59 | 8 | 112.99 |
| 08/07/2026 21:59 | 17 | 112.99 |
| 08/07/2026 21:59 | 1 | 112.99 |
| 08/07/2026 21:59 | 4 | 112.99 |
| 08/07/2026 21:59 | 25 | 112.98 |
| 08/07/2026 21:59 | 16 | 112.97 |
| 08/07/2026 21:59 | 27 | 112.98 |
| 08/07/2026 21:59 | 21 | 112.98 |
| 08/07/2026 21:59 | 7 | 113.00 |
| 08/07/2026 21:59 | 5 | 112.98 |
| 08/07/2026 21:59 | 3 | 112.98 |
| 08/07/2026 21:59 | 6 | 113.01 |
| 08/07/2026 21:59 | 104 | 113.005 |
| 08/07/2026 21:59 | 4 | 113.005 |
| 08/07/2026 21:59 | 96 | 113.00 |
| 08/07/2026 21:59 | 7 | 113.00 |
| 08/07/2026 21:59 | 52 | 113.01 |
| 08/07/2026 21:59 | 1 | 112.97 |
| 08/07/2026 21:59 | 1 | 113.00 |
| 08/07/2026 21:59 | 8 | 113.00 |
| 08/07/2026 21:59 | 4 | 112.98 |
| 08/07/2026 21:58 | 6 | 113.04 |
| 08/07/2026 21:58 | 13 | 113.04 |
| 08/07/2026 21:58 | 26 | 113.04 |
| 08/07/2026 21:58 | 70 | 113.04 |
| 08/07/2026 21:58 | 1 | 113.03 |
| 08/07/2026 21:58 | 1 | 112.96 |
| 08/07/2026 21:58 | 1 | 113.04 |
| 08/07/2026 21:58 | 5 | 112.97 |
| 08/07/2026 21:58 | 1 | 112.98 |
| 08/07/2026 21:58 | 6 | 112.98 |
| 08/07/2026 21:58 | 13 | 112.98 |
| 08/07/2026 21:58 | 10 | 112.98 |
| 08/07/2026 21:58 | 29 | 112.98 |
| 08/07/2026 21:58 | 19 | 112.98 |
| 08/07/2026 21:58 | 1 | 112.98 |
| 08/07/2026 21:58 | 1 | 112.98 |
| 08/07/2026 21:58 | 2 | 112.98 |
| 08/07/2026 21:58 | 89 | 112.98 |
| 08/07/2026 21:58 | 12 | 112.99 |
| 08/07/2026 21:58 | 6 | 112.99 |
| 08/07/2026 21:58 | 26 | 113.00 |
| 08/07/2026 21:58 | 13 | 113.00 |
| 08/07/2026 21:58 | 35 | 113.00 |
| 08/07/2026 21:58 | 19 | 113.01 |
| 08/07/2026 21:58 | 8 | 113.01 |
| 08/07/2026 21:58 | 15 | 113.01 |
| 08/07/2026 21:58 | 18 | 113.01 |
| 08/07/2026 21:58 | 11 | 113.00 |
| 08/07/2026 21:58 | 200 | 113.00 |
| 08/07/2026 21:58 | 100 | 113.00 |
| 08/07/2026 21:58 | 88 | 113.01 |
| 08/07/2026 21:58 | 8 | 113.01 |
| 08/07/2026 21:57 | 4 | 113.01 |
| 08/07/2026 21:57 | 14 | 112.99 |
| 08/07/2026 21:57 | 1 | 112.99 |
| 08/07/2026 21:57 | 17 | 112.99 |
| 08/07/2026 21:57 | 20 | 112.99 |
| 08/07/2026 21:57 | 6 | 112.99 |
| 08/07/2026 21:57 | 1 | 112.99 |
| 08/07/2026 21:57 | 93 | 112.99 |
| 08/07/2026 21:57 | 7 | 112.99 |
| 08/07/2026 21:57 | 1 | 112.99 |
| 08/07/2026 21:57 | 2 | 112.99 |
| 08/07/2026 21:57 | 13 | 112.95 |
| 08/07/2026 21:57 | 25 | 112.95 |
| 08/07/2026 21:57 | 3 | 112.95 |
| 08/07/2026 21:57 | 14 | 112.95 |
| 08/07/2026 21:57 | 171 | 112.96 |
| 08/07/2026 21:57 | 129 | 112.96 |
| 08/07/2026 21:57 | 25 | 112.96 |
| 08/07/2026 21:57 | 6 | 112.96 |
| 08/07/2026 21:57 | 130 | 112.98 |
| 08/07/2026 21:57 | 1 | 112.98 |
| 08/07/2026 21:57 | 19 | 113.00 |
| 08/07/2026 21:57 | 28 | 113.00 |
| 08/07/2026 21:57 | 1 | 113.00 |
| 08/07/2026 21:57 | 72 | 112.98 |
| 08/07/2026 21:57 | 1 | 112.98 |
| 08/07/2026 21:57 | 96 | 112.98 |
| 08/07/2026 21:57 | 100 | 112.99 |
| 08/07/2026 21:57 | 10 | 112.99 |
| 08/07/2026 21:57 | 3 | 112.99 |
| 08/07/2026 21:57 | 10 | 112.99 |
| 08/07/2026 21:57 | 2 | 112.99 |
| 08/07/2026 21:57 | 33 | 112.99 |
| 08/07/2026 21:57 | 1 | 112.99 |
| 08/07/2026 21:57 | 10 | 112.99 |
| 08/07/2026 21:57 | 30 | 112.99 |
| 08/07/2026 21:57 | 30 | 112.99 |
| 08/07/2026 21:57 | 12 | 112.99 |
| 08/07/2026 21:57 | 6 | 112.99 |
| 08/07/2026 21:57 | 75 | 112.99 |
| 08/07/2026 21:57 | 72 | 112.99 |
| 08/07/2026 21:57 | 52 | 112.99 |
| 08/07/2026 21:57 | 40 | 112.99 |
| 08/07/2026 21:57 | 8 | 112.99 |
| 08/07/2026 21:57 | 6 | 112.99 |
| 08/07/2026 21:57 | 33 | 112.99 |
| 08/07/2026 21:57 | 135 | 112.99 |
| 08/07/2026 21:57 | 10 | 112.99 |
| 08/07/2026 21:57 | 36 | 112.99 |
| 08/07/2026 21:57 | 20 | 112.99 |
| 08/07/2026 21:57 | 100 | 113.00 |
| 08/07/2026 21:57 | 54 | 113.00 |
| 08/07/2026 21:57 | 196 | 113.01 |
| 08/07/2026 21:57 | 39 | 113.01 |
| 08/07/2026 21:57 | 65 | 113.01 |
| 08/07/2026 21:57 | 8 | 113.095 |
| 08/07/2026 21:57 | 11 | 113.095 |
| 08/07/2026 21:57 | 11 | 113.095 |
| 08/07/2026 21:57 | 11 | 113.095 |
| 08/07/2026 21:57 | 11 | 113.095 |
| 08/07/2026 21:57 | 11 | 113.095 |
| 08/07/2026 21:57 | 11 | 113.095 |
| 08/07/2026 21:57 | 11 | 113.095 |
| 08/07/2026 21:56 | 5 | 113.18 |
| 08/07/2026 21:56 | 45 | 113.18 |
| 08/07/2026 21:56 | 28 | 113.04 |
| 08/07/2026 21:56 | 50 | 113.04 |
| 08/07/2026 21:56 | 66 | 113.01 |
| 08/07/2026 21:56 | 41 | 113.02 |
| 08/07/2026 21:56 | 100 | 113.03 |
| 08/07/2026 21:56 | 70 | 113.03 |
| 08/07/2026 21:56 | 50 | 113.03 |
| 08/07/2026 21:56 | 50 | 113.03 |
| 08/07/2026 21:55 | 30 | 113.26 |
| 08/07/2026 21:55 | 7 | 113.26 |
| 08/07/2026 21:55 | 7 | 113.29 |
| 08/07/2026 21:55 | 5 | 113.29 |
| 08/07/2026 21:55 | 82 | 113.18 |
| 08/07/2026 21:55 | 6 | 113.18 |
| 08/07/2026 21:55 | 14 | 113.24 |
| 08/07/2026 21:55 | 3 | 113.29 |
| 08/07/2026 21:55 | 11 | 113.29 |
| 08/07/2026 21:55 | 14 | 113.29 |
| 08/07/2026 21:55 | 7 | 113.24 |
| 08/07/2026 21:55 | 123 | 113.24 |
| 08/07/2026 21:54 | 27 | 113.10 |
| 08/07/2026 21:54 | 27 | 113.11 |
| 08/07/2026 21:54 | 54 | 113.22 |
| 08/07/2026 21:54 | 76 | 113.22 |
| 08/07/2026 21:54 | 82 | 113.18 |
| 08/07/2026 21:54 | 4 | 113.18 |
| 08/07/2026 21:54 | 4 | 113.18 |
| 08/07/2026 21:54 | 10 | 113.19 |
| 08/07/2026 21:54 | 100 | 113.18 |
| 08/07/2026 21:53 | 5 | 113.27 |
| 08/07/2026 21:52 | 1 | 113.29 |
| 08/07/2026 21:50 | 100 | 113.18 |
| 08/07/2026 21:46 | 2 | 113.29 |
| 08/07/2026 21:45 | 11 | 113.15 |
| 08/07/2026 21:45 | 1 | 113.15 |
| 08/07/2026 21:45 | 13 | 113.15 |
| 08/07/2026 21:45 | 25 | 113.14 |
| 08/07/2026 21:45 | 100 | 113.14 |
| 08/07/2026 21:45 | 16 | 113.05 |
| 08/07/2026 21:45 | 59 | 113.14 |
| 08/07/2026 21:45 | 1 | 113.14 |
| 08/07/2026 21:45 | 1 | 113.14 |
| 08/07/2026 21:45 | 125 | 113.14 |
| 08/07/2026 21:45 | 70 | 113.12 |
| 08/07/2026 21:44 | 3 | 113.06 |
| 08/07/2026 21:44 | 55 | 113.06 |
| 08/07/2026 21:42 | 18 | 112.95 |
| 08/07/2026 21:42 | 17 | 112.95 |
| 08/07/2026 21:42 | 32 | 112.95 |
| 08/07/2026 21:39 | 13 | 113.12 |
| 08/07/2026 21:39 | 100 | 113.12 |
| 08/07/2026 21:39 | 100 | 113.12 |
| 08/07/2026 21:39 | 42 | 113.12 |
| 08/07/2026 21:39 | 44 | 113.12 |
| 08/07/2026 21:39 | 1 | 113.04 |
| 08/07/2026 21:39 | 96 | 113.04 |
| 08/07/2026 21:39 | 4 | 113.05 |
| 08/07/2026 21:39 | 25 | 113.06 |
| 08/07/2026 21:38 | 21 | 113.23 |
| 08/07/2026 21:38 | 19 | 113.14 |
| 08/07/2026 21:38 | 6 | 113.14 |
| 08/07/2026 21:38 | 39 | 113.14 |
| 08/07/2026 21:38 | 24 | 113.14 |
| 08/07/2026 21:38 | 1 | 113.14 |
| 08/07/2026 21:38 | 14 | 113.14 |
| 08/07/2026 21:38 | 2 | 113.14 |
| 08/07/2026 21:38 | 10 | 113.14 |
| 08/07/2026 21:38 | 4 | 113.14 |
| 08/07/2026 21:38 | 3 | 113.14 |
| 08/07/2026 21:38 | 46 | 113.15 |
| 08/07/2026 21:38 | 16 | 113.16 |
| 08/07/2026 21:38 | 9 | 113.16 |
| 08/07/2026 21:38 | 9 | 113.18 |
| 08/07/2026 21:38 | 25 | 113.18 |
| 08/07/2026 21:37 | 9 | 113.18 |
| 08/07/2026 21:37 | 7 | 113.18 |
| 08/07/2026 21:37 | 25 | 113.18 |
| 08/07/2026 21:35 | 25 | 113.18 |
| 08/07/2026 21:34 | 21 | 113.27 |
| 08/07/2026 21:34 | 4 | 113.27 |
| 08/07/2026 21:34 | 25 | 113.27 |
| 08/07/2026 21:34 | 25 | 113.27 |
| 08/07/2026 21:34 | 25 | 113.27 |
| 08/07/2026 21:34 | 32 | 113.27 |
| 08/07/2026 21:34 | 25 | 113.17 |
| 08/07/2026 21:34 | 25 | 113.17 |
| 08/07/2026 21:34 | 26 | 113.17 |
| 08/07/2026 21:29 | 5 | 113.32 |
| 08/07/2026 21:27 | 1 | 113.32 |
| 08/07/2026 21:27 | 42 | 113.32 |
| 08/07/2026 21:26 | 5 | 113.32 |
| 08/07/2026 21:24 | 10 | 113.32 |
| 08/07/2026 21:23 | 2 | 113.15 |
| 08/07/2026 21:23 | 125 | 113.15 |
| 08/07/2026 21:23 | 70 | 113.17 |
| 08/07/2026 21:23 | 9 | 113.20 |
| 08/07/2026 21:23 | 38 | 113.25 |
| 08/07/2026 21:23 | 41 | 113.21 |
| 08/07/2026 21:23 | 84 | 113.21 |
| 08/07/2026 21:23 | 100 | 113.23 |
| 08/07/2026 21:23 | 84 | 113.21 |
| 08/07/2026 21:22 | 29 | 113.34 |
| 08/07/2026 21:20 | 48 | 113.37 |
| 08/07/2026 21:20 | 22 | 113.37 |
| 08/07/2026 21:20 | 70 | 113.36 |
| 08/07/2026 21:20 | 8 | 113.33 |
| 08/07/2026 21:20 | 1 | 113.26 |
| 08/07/2026 21:20 | 2 | 113.25 |
| 08/07/2026 21:20 | 5 | 113.185 |
| 08/07/2026 21:20 | 500 | 113.17 |
| 08/07/2026 21:12 | 1 | 113.16 |
| 08/07/2026 21:12 | 4 | 113.16 |
| 08/07/2026 21:11 | 20 | 113.08 |
| 08/07/2026 21:09 | 1 | 113.07 |
| 08/07/2026 21:09 | 15 | 113.15 |
| 08/07/2026 21:05 | 25 | 113.10 |
| 08/07/2026 21:05 | 14 | 113.10 |
| 08/07/2026 21:05 | 12 | 113.09 |
| 08/07/2026 21:05 | 14 | 113.09 |
| 08/07/2026 21:05 | 11 | 113.09 |
| 08/07/2026 21:05 | 25 | 113.09 |
| 08/07/2026 21:05 | 12 | 113.09 |
| 08/07/2026 21:02 | 66 | 113.08 |
| 08/07/2026 21:02 | 1 | 113.03 |
| 08/07/2026 21:00 | 1 | 113.02 |
| 08/07/2026 20:58 | 6 | 112.92 |
| 08/07/2026 20:58 | 22 | 112.92 |
| 08/07/2026 20:58 | 8 | 112.88 |
| 08/07/2026 20:58 | 4 | 112.92 |
| 08/07/2026 20:58 | 1 | 113.02 |
| 08/07/2026 20:57 | 4 | 112.93 |
| 08/07/2026 20:57 | 4 | 112.93 |
| 08/07/2026 20:57 | 4 | 112.93 |
| 08/07/2026 20:57 | 4 | 112.93 |
| 08/07/2026 20:57 | 25 | 112.93 |
| 08/07/2026 20:57 | 4 | 112.93 |
| 08/07/2026 20:57 | 4 | 112.93 |
| 08/07/2026 20:57 | 4 | 112.93 |
| 08/07/2026 20:57 | 4 | 112.93 |
| 08/07/2026 20:57 | 156 | 112.975 |
| 08/07/2026 20:54 | 1 | 113.04 |
| 08/07/2026 20:53 | 1 | 113.04 |
| 08/07/2026 20:53 | 100 | 113.04 |
| 08/07/2026 20:53 | 9 | 113.03 |
| 08/07/2026 20:53 | 12 | 113.03 |
| 08/07/2026 20:53 | 17 | 113.02 |
| 08/07/2026 20:53 | 3 | 113.00 |
| 08/07/2026 20:53 | 9 | 113.00 |
| 08/07/2026 20:52 | 20 | 112.99 |
| 08/07/2026 20:52 | 57 | 112.99 |
| 08/07/2026 20:50 | 2 | 112.91 |
| 08/07/2026 20:49 | 1 | 112.905 |
| 08/07/2026 20:49 | 25 | 113.01 |
| 08/07/2026 20:42 | 88 | 113.03 |
| 08/07/2026 20:42 | 70 | 113.02 |
| 08/07/2026 20:42 | 125 | 113.02 |
| 08/07/2026 20:42 | 56 | 112.95 |
| 08/07/2026 20:35 | 100 | 112.87 |
| 08/07/2026 20:35 | 1 | 112.87 |
| 08/07/2026 20:30 | 12 | 112.99 |
| 08/07/2026 20:30 | 12 | 112.99 |
| 08/07/2026 20:30 | 12 | 112.99 |
| 08/07/2026 20:28 | 4 | 113.00 |
| 08/07/2026 20:24 | 28 | 113.06 |
| 08/07/2026 20:24 | 13 | 113.06 |
| 08/07/2026 20:24 | 70 | 113.04 |
| 08/07/2026 20:24 | 1 | 113.02 |
| 08/07/2026 20:24 | 12 | 113.02 |
| 08/07/2026 20:24 | 1 | 113.02 |
| 08/07/2026 20:23 | 20 | 113.02 |
| 08/07/2026 20:23 | 16 | 113.02 |
| 08/07/2026 20:23 | 19 | 113.01 |
| 08/07/2026 20:23 | 32 | 113.01 |
| 08/07/2026 20:23 | 42 | 113.01 |
| 08/07/2026 20:23 | 70 | 112.99 |
| 08/07/2026 20:23 | 2 | 112.99 |
| 08/07/2026 20:19 | 70 | 112.93 |
| 08/07/2026 20:18 | 1 | 112.92 |
| 08/07/2026 20:15 | 100 | 112.79 |
| 08/07/2026 20:10 | 1 | 112.84 |
| 08/07/2026 20:10 | 23 | 112.84 |
| 08/07/2026 20:07 | 1 | 112.92 |
| 08/07/2026 20:04 | 1 | 112.99 |
| 08/07/2026 20:04 | 15 | 113.11 |
| 08/07/2026 20:04 | 64 | 113.11 |
| 08/07/2026 20:03 | 1 | 113.10 |
| 08/07/2026 20:00 | 7 | 113.01 |
| 08/07/2026 20:00 | 1 | 113.01 |
| 08/07/2026 19:59 | 17 | 113.02 |
| 08/07/2026 19:55 | 5 | 113.04 |
| 08/07/2026 19:54 | 17 | 113.04 |
| 08/07/2026 19:49 | 18 | 113.01 |
| 08/07/2026 19:49 | 1 | 113.02 |
| 08/07/2026 19:49 | 10 | 113.02 |
| 08/07/2026 19:49 | 13 | 113.02 |
| 08/07/2026 19:49 | 6 | 113.04 |
| 08/07/2026 19:49 | 1 | 113.04 |
| 08/07/2026 19:49 | 3 | 113.04 |
| 08/07/2026 19:49 | 20 | 113.04 |
| 08/07/2026 19:49 | 1 | 113.04 |
| 08/07/2026 19:49 | 70 | 113.05 |
| 08/07/2026 19:47 | 24 | 113.08 |
| 08/07/2026 19:46 | 46 | 113.11 |
| 08/07/2026 19:45 | 25 | 113.18 |
| 08/07/2026 19:45 | 25 | 113.18 |
| 08/07/2026 19:42 | 88 | 113.18 |
| 08/07/2026 19:42 | 7 | 113.18 |
| 08/07/2026 19:42 | 4 | 113.18 |
| 08/07/2026 19:42 | 1 | 113.18 |
| 08/07/2026 19:42 | 1 | 113.21 |
| 08/07/2026 19:41 | 1 | 113.22 |
| 08/07/2026 19:41 | 100 | 113.19 |
| 08/07/2026 19:36 | 17 | 113.23 |
| 08/07/2026 19:36 | 44 | 113.21 |
| 08/07/2026 19:31 | 2 | 113.26 |
| 08/07/2026 19:30 | 7 | 113.26 |
| 08/07/2026 19:30 | 1 | 113.24 |
| 08/07/2026 19:30 | 7 | 113.24 |
| 08/07/2026 19:28 | 7 | 113.175 |
| 08/07/2026 19:23 | 75 | 113.26 |
| 08/07/2026 19:23 | 70 | 113.24 |
| 08/07/2026 19:23 | 1 | 113.24 |
| 08/07/2026 19:23 | 14 | 113.23 |
| 08/07/2026 19:23 | 100 | 113.23 |
| 08/07/2026 19:21 | 1 | 113.15 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 11 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 2 | 113.21 |
| 08/07/2026 19:21 | 1 | 113.21 |
| 08/07/2026 19:15 | 1 | 113.19 |
| 08/07/2026 19:14 | 28 | 113.19 |
| 08/07/2026 19:14 | 2 | 113.19 |
| 08/07/2026 19:10 | 2 | 113.125 |
| 08/07/2026 19:09 | 20 | 113.15 |
| 08/07/2026 19:08 | 18 | 113.17 |
| 08/07/2026 19:03 | 39 | 113.17 |
| 08/07/2026 18:59 | 11 | 113.17 |
| 08/07/2026 18:59 | 8 | 113.17 |
| 08/07/2026 18:59 | 3 | 113.17 |
| 08/07/2026 18:57 | 4 | 113.13 |
| 08/07/2026 18:57 | 15 | 113.13 |
| 08/07/2026 18:57 | 11 | 113.10 |
| 08/07/2026 18:57 | 1 | 113.17 |
| 08/07/2026 18:57 | 16 | 113.16 |
| 08/07/2026 18:57 | 16 | 113.16 |
| 08/07/2026 18:57 | 1 | 113.16 |
| 08/07/2026 18:57 | 24 | 113.16 |
| 08/07/2026 18:57 | 34 | 113.16 |
| 08/07/2026 18:51 | 34 | 113.15 |
| 08/07/2026 18:49 | 3 | 113.15 |
| 08/07/2026 18:49 | 1 | 113.15 |
| 08/07/2026 18:49 | 52 | 113.15 |
| 08/07/2026 18:44 | 58 | 113.00 |
| 08/07/2026 18:44 | 70 | 113.01 |
| 08/07/2026 18:42 | 89 | 113.08 |
| 08/07/2026 18:39 | 96 | 113.07 |
| 08/07/2026 18:39 | 1 | 113.06 |
| 08/07/2026 18:39 | 2 | 113.06 |
| 08/07/2026 18:39 | 1 | 113.06 |
| 08/07/2026 18:37 | 24 | 113.06 |
| 08/07/2026 18:36 | 40 | 112.98 |
| 08/07/2026 18:28 | 5 | 113.01 |
| 08/07/2026 18:28 | 10 | 113.09 |
| 08/07/2026 18:28 | 10 | 113.08 |
| 08/07/2026 18:26 | 10 | 113.07 |
| 08/07/2026 18:25 | 95 | 113.01 |
| 08/07/2026 18:25 | 5 | 113.01 |
| 08/07/2026 18:17 | 20 | 113.10 |
| 08/07/2026 18:09 | 3 | 113.02 |
| 08/07/2026 18:09 | 2 | 113.02 |
| 08/07/2026 18:03 | 8 | 113.015 |
| 08/07/2026 18:03 | 25 | 113.015 |
| 08/07/2026 18:03 | 25 | 113.015 |
| 08/07/2026 18:03 | 25 | 113.015 |
| 08/07/2026 18:03 | 25 | 113.015 |
| 08/07/2026 17:57 | 4 | 113.015 |
| 08/07/2026 17:57 | 25 | 113.015 |
| 08/07/2026 17:56 | 9 | 113.06 |
| 08/07/2026 17:56 | 9 | 113.05 |
| 08/07/2026 17:56 | 9 | 113.05 |
| 08/07/2026 17:54 | 5 | 113.015 |
| 08/07/2026 17:54 | 9 | 113.05 |
| 08/07/2026 17:54 | 1 | 113.05 |
| 08/07/2026 17:54 | 93 | 113.05 |
| 08/07/2026 17:53 | 7 | 113.05 |
| 08/07/2026 17:53 | 5 | 113.05 |
| 08/07/2026 17:53 | 5 | 113.05 |
| 08/07/2026 17:53 | 1 | 113.04 |
| 08/07/2026 17:53 | 111 | 113.04 |
| 08/07/2026 17:53 | 1 | 113.04 |
| 08/07/2026 17:53 | 1 | 113.03 |
| 08/07/2026 17:53 | 6 | 113.03 |
| 08/07/2026 17:46 | 7 | 112.87 |
| 08/07/2026 17:46 | 100 | 112.87 |
| 08/07/2026 17:46 | 2 | 112.805 |
| 08/07/2026 17:46 | 1 | 112.81 |
| 08/07/2026 17:46 | 60 | 112.92 |
| 08/07/2026 17:46 | 125 | 112.91 |
| 08/07/2026 17:46 | 14 | 112.91 |
| 08/07/2026 17:46 | 1 | 112.91 |
| 08/07/2026 17:45 | 2 | 112.92 |
| 08/07/2026 17:45 | 1 | 112.835 |
| 08/07/2026 17:39 | 2 | 113.02 |
| 08/07/2026 17:38 | 1 | 113.02 |
| 08/07/2026 17:37 | 4 | 113.02 |
| 08/07/2026 17:37 | 73 | 112.92 |
| 08/07/2026 17:37 | 12 | 112.92 |
| 08/07/2026 17:37 | 1 | 113.02 |
| 08/07/2026 17:36 | 14 | 113.035 |
| 08/07/2026 17:31 | 5 | 113.085 |
| 08/07/2026 17:27 | 10 | 113.11 |
| 08/07/2026 17:27 | 11 | 113.17 |
| 08/07/2026 17:27 | 3 | 113.00 |
| 08/07/2026 17:27 | 7 | 113.00 |
| 08/07/2026 17:27 | 5 | 113.00 |
| 08/07/2026 17:27 | 1 | 113.00 |
| 08/07/2026 17:27 | 1 | 113.00 |
| 08/07/2026 17:27 | 13 | 113.00 |
| 08/07/2026 17:27 | 1 | 113.00 |
| 08/07/2026 17:26 | 2 | 113.15 |
| 08/07/2026 17:26 | 1 | 113.00 |
| 08/07/2026 17:25 | 3 | 113.00 |
| 08/07/2026 17:25 | 99 | 113.00 |
| 08/07/2026 17:25 | 1 | 113.01 |
| 08/07/2026 17:25 | 100 | 113.01 |
| 08/07/2026 17:19 | 52 | 113.05 |
| 08/07/2026 17:19 | 9 | 113.06 |
| 08/07/2026 17:19 | 1 | 113.07 |
| 08/07/2026 17:19 | 70 | 113.08 |
| 08/07/2026 17:19 | 1 | 113.08 |
| 08/07/2026 17:19 | 1 | 113.09 |
| 08/07/2026 17:19 | 1 | 113.10 |
| 08/07/2026 17:19 | 1 | 113.11 |
| 08/07/2026 17:19 | 14 | 113.12 |
| 08/07/2026 17:19 | 1 | 113.12 |
| 08/07/2026 17:16 | 14 | 113.17 |
| 08/07/2026 17:16 | 14 | 113.35 |
| 08/07/2026 17:16 | 9 | 113.17 |
| 08/07/2026 17:16 | 6 | 113.17 |
| 08/07/2026 17:16 | 58 | 113.17 |
| 08/07/2026 17:16 | 100 | 113.17 |
| 08/07/2026 17:16 | 2 | 113.38 |
| 08/07/2026 17:16 | 22 | 113.18 |
| 08/07/2026 17:16 | 125 | 113.18 |
| 08/07/2026 17:13 | 1 | 113.24 |
| 08/07/2026 17:13 | 1 | 113.385 |
| 08/07/2026 17:08 | 83 | 113.27 |
| 08/07/2026 17:08 | 75 | 113.32 |
| 08/07/2026 17:04 | 25 | 113.32 |
| 08/07/2026 17:00 | 1 | 113.47 |
| 08/07/2026 16:55 | 1 | 113.41 |
| 08/07/2026 16:55 | 2 | 113.40 |
| 08/07/2026 16:55 | 5 | 113.40 |
| 08/07/2026 16:55 | 13 | 113.35 |
| 08/07/2026 16:55 | 82 | 113.35 |
| 08/07/2026 16:55 | 17 | 113.34 |
| 08/07/2026 16:55 | 33 | 113.31 |
| 08/07/2026 16:55 | 32 | 113.31 |
| 08/07/2026 16:55 | 3 | 113.31 |
| 08/07/2026 16:55 | 5 | 113.31 |
| 08/07/2026 16:54 | 9 | 113.31 |
| 08/07/2026 16:53 | 1 | 113.31 |
| 08/07/2026 16:53 | 1 | 113.31 |
| 08/07/2026 16:53 | 1 | 113.31 |
| 08/07/2026 16:53 | 1 | 113.18 |
| 08/07/2026 16:53 | 1 | 113.31 |
| 08/07/2026 16:53 | 1 | 113.30 |
| 08/07/2026 16:53 | 1 | 113.30 |
| 08/07/2026 16:52 | 2 | 113.27 |
| 08/07/2026 16:52 | 96 | 113.28 |
| 08/07/2026 16:52 | 2 | 113.28 |
| 08/07/2026 16:52 | 2 | 113.28 |
| 08/07/2026 16:52 | 1 | 113.27 |
| 08/07/2026 16:52 | 5 | 113.35 |
| 08/07/2026 16:44 | 5 | 113.39 |
| 08/07/2026 16:44 | 2 | 113.38 |
| 08/07/2026 16:44 | 5 | 113.38 |
| 08/07/2026 16:44 | 5 | 113.38 |
| 08/07/2026 16:43 | 22 | 113.275 |
| 08/07/2026 16:43 | 1 | 113.275 |
| 08/07/2026 16:43 | 5 | 113.38 |
| 08/07/2026 16:40 | 25 | 113.295 |
| 08/07/2026 16:40 | 25 | 113.295 |
| 08/07/2026 16:40 | 25 | 113.295 |
| 08/07/2026 16:37 | 10 | 113.43 |
| 08/07/2026 16:23 | 2 | 113.31 |
| 08/07/2026 16:19 | 50 | 113.31 |
| 08/07/2026 16:19 | 25 | 113.31 |
| 08/07/2026 16:19 | 25 | 113.31 |
| 08/07/2026 16:06 | 80 | 113.24 |
| 08/07/2026 16:05 | 80 | 113.34 |
| 08/07/2026 16:04 | 8 | 113.40 |
| 08/07/2026 16:02 | 75 | 113.265 |
| 08/07/2026 16:01 | 25 | 113.38 |
| 08/07/2026 15:54 | 1 | 113.05 |
| 08/07/2026 15:54 | 1 | 113.06 |
| 08/07/2026 15:54 | 1 | 113.30 |
| 08/07/2026 15:54 | 2 | 113.05 |
| 08/07/2026 15:54 | 1 | 113.05 |
| 08/07/2026 15:54 | 1 | 113.06 |
| 08/07/2026 15:54 | 1 | 113.05 |
| 08/07/2026 15:54 | 1 | 113.06 |
| 08/07/2026 15:54 | 1 | 113.34 |
| 08/07/2026 15:54 | 1 | 113.33 |
| 08/07/2026 15:54 | 1 | 113.40 |
| 08/07/2026 15:53 | 1 | 113.07 |
| 08/07/2026 15:53 | 1 | 113.15 |
| 08/07/2026 15:53 | 1 | 113.15 |
| 08/07/2026 15:53 | 1 | 113.44 |
| 08/07/2026 15:53 | 1 | 113.39 |
| 08/07/2026 15:53 | 1 | 113.36 |
| 08/07/2026 15:53 | 1 | 113.35 |
| 08/07/2026 15:53 | 1 | 113.14 |
| 08/07/2026 15:53 | 1 | 113.45 |
| 08/07/2026 15:53 | 1 | 113.335 |
| 08/07/2026 15:53 | 1 | 113.31 |
| 08/07/2026 15:53 | 1 | 113.31 |
| 08/07/2026 15:53 | 1 | 113.30 |
| 08/07/2026 15:53 | 1 | 113.30 |
| 08/07/2026 15:53 | 14 | 113.26 |
| 08/07/2026 15:53 | 1 | 113.20 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 1 | 113.21 |
| 08/07/2026 15:53 | 23 | 113.265 |
| 08/07/2026 15:53 | 25 | 113.265 |
| 08/07/2026 15:53 | 25 | 113.265 |
| 08/07/2026 15:53 | 10 | 113.265 |
| 08/07/2026 15:53 | 15 | 113.265 |
| 08/07/2026 15:53 | 1 | 113.265 |
| 08/07/2026 15:53 | 1 | 113.265 |
| 08/07/2026 15:53 | 80 | 113.275 |
| 08/07/2026 15:53 | 3 | 113.27 |
| 08/07/2026 15:48 | 20 | 112.92 |
| 08/07/2026 15:48 | 70 | 112.88 |
| 08/07/2026 15:47 | 7 | 112.83 |
| 08/07/2026 15:47 | 2 | 112.75 |
| 08/07/2026 15:47 | 2 | 112.74 |
| 08/07/2026 15:46 | 67 | 112.81 |
| 08/07/2026 15:46 | 1 | 112.81 |
| 08/07/2026 15:44 | 1 | 112.76 |
| 08/07/2026 15:40 | 25 | 112.50 |
| 08/07/2026 15:37 | 6 | 112.65 |
| 08/07/2026 15:35 | 1 | 112.35 |
| 08/07/2026 15:35 | 1 | 112.45 |
| 08/07/2026 15:35 | 1 | 112.185 |
| 08/07/2026 15:35 | 1 | 112.30 |
| 08/07/2026 15:35 | 1 | 112.34 |
| 08/07/2026 15:35 | 1 | 112.35 |
| 08/07/2026 15:35 | 1 | 112.34 |
| 08/07/2026 15:35 | 1 | 112.30 |
| 08/07/2026 15:35 | 1 | 112.51 |
| 08/07/2026 15:35 | 1 | 112.34 |
| 08/07/2026 15:35 | 1 | 112.34 |
| 08/07/2026 15:34 | 1 | 112.45 |
| 08/07/2026 15:34 | 1 | 112.59 |
| 08/07/2026 15:34 | 1 | 112.57 |
| 08/07/2026 15:34 | 1 | 112.29 |
| 08/07/2026 15:34 | 30 | 112.22 |
| 08/07/2026 15:34 | 70 | 112.25 |
| 08/07/2026 15:34 | 1 | 112.55 |
| 08/07/2026 15:34 | 1 | 112.65 |
| 08/07/2026 15:34 | 49 | 112.36 |
| 08/07/2026 15:34 | 70 | 112.37 |
| 08/07/2026 15:34 | 1 | 112.41 |
| 08/07/2026 15:34 | 1 | 112.75 |
| 08/07/2026 15:34 | 7 | 112.49 |
| 08/07/2026 15:34 | 3 | 112.49 |
| 08/07/2026 15:34 | 42 | 112.49 |
| 08/07/2026 15:34 | 9 | 112.48 |
| 08/07/2026 15:34 | 1 | 112.48 |
| 08/07/2026 15:34 | 52 | 112.48 |
| 08/07/2026 15:34 | 50 | 112.48 |
| 08/07/2026 15:34 | 8 | 112.48 |
| 08/07/2026 15:34 | 16 | 112.48 |
| 08/07/2026 15:34 | 6 | 112.48 |
| 08/07/2026 15:34 | 6 | 112.48 |
| 08/07/2026 15:34 | 52 | 112.48 |
| 08/07/2026 15:34 | 12 | 112.49 |
| 08/07/2026 15:34 | 24 | 112.49 |
| 08/07/2026 15:34 | 12 | 112.49 |
| 08/07/2026 15:34 | 1 | 112.44 |
| 08/07/2026 15:34 | 1 | 112.63 |
| 08/07/2026 15:34 | 1 | 112.56 |
| 08/07/2026 15:33 | 1 | 112.24 |
| 08/07/2026 15:33 | 1 | 112.22 |
| 08/07/2026 15:33 | 1 | 112.23 |
| 08/07/2026 15:33 | 1 | 112.21 |
| 08/07/2026 15:33 | 1 | 112.23 |
| 08/07/2026 15:33 | 1 | 112.23 |
| 08/07/2026 15:33 | 1 | 112.25 |
| 08/07/2026 15:33 | 1 | 112.55 |
| 08/07/2026 15:33 | 1 | 112.63 |
| 08/07/2026 15:33 | 1 | 112.64 |
| 08/07/2026 15:33 | 1 | 112.30 |
| 08/07/2026 15:33 | 1 | 112.24 |
| 08/07/2026 15:33 | 1 | 112.36 |
| 08/07/2026 15:33 | 1 | 112.30 |
| 08/07/2026 15:33 | 1 | 112.61 |
| 08/07/2026 15:33 | 1 | 112.62 |
| 08/07/2026 15:33 | 1 | 112.30 |
| 08/07/2026 15:33 | 1 | 112.35 |
| 08/07/2026 15:33 | 1 | 112.46 |
| 08/07/2026 15:32 | 1 | 112.30 |
| 08/07/2026 15:32 | 1 | 112.40 |
| 08/07/2026 15:32 | 1 | 112.76 |
| 08/07/2026 15:32 | 1 | 112.65 |
| 08/07/2026 15:32 | 1 | 112.40 |
| 08/07/2026 15:32 | 1 | 112.50 |
| 08/07/2026 15:32 | 1 | 112.29 |
| 08/07/2026 15:32 | 1 | 112.60 |
| 08/07/2026 15:32 | 1 | 112.59 |
| 08/07/2026 15:32 | 1 | 112.30 |
| 08/07/2026 15:32 | 1 | 112.55 |
| 08/07/2026 15:32 | 1 | 112.55 |
| 08/07/2026 15:32 | 1 | 112.35 |
| 08/07/2026 15:32 | 1 | 112.54 |
| 08/07/2026 15:32 | 1 | 112.05 |
| 08/07/2026 15:32 | 1 | 112.25 |
| 08/07/2026 15:32 | 1 | 112.20 |
| 08/07/2026 15:32 | 1 | 112.35 |
| 08/07/2026 15:31 | 1 | 112.20 |
| 08/07/2026 15:31 | 1 | 112.40 |
| 08/07/2026 15:31 | 1 | 112.55 |
| 08/07/2026 15:31 | 1 | 112.55 |
| 08/07/2026 15:31 | 1 | 112.50 |
| 08/07/2026 15:31 | 1 | 112.70 |
| 08/07/2026 15:31 | 1 | 112.55 |
| 08/07/2026 15:31 | 1 | 112.35 |
| 08/07/2026 15:31 | 1 | 112.60 |
| 08/07/2026 15:31 | 1 | 112.55 |
| 08/07/2026 15:31 | 1 | 112.40 |
| 08/07/2026 15:31 | 1 | 112.55 |
| 08/07/2026 15:31 | 1 | 112.55 |
| 08/07/2026 15:31 | 1 | 112.60 |
| 08/07/2026 15:31 | 1 | 112.63 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 2 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.64 |
| 08/07/2026 15:31 | 1 | 112.90 |
| 08/07/2026 15:31 | 1 | 112.90 |
| 08/07/2026 15:31 | 1 | 113.22 |
| 08/07/2026 15:31 | 1 | 112.92 |
| 08/07/2026 15:31 | 1 | 113.10 |
| 08/07/2026 15:31 | 100 | 113.09 |
| 08/07/2026 15:31 | 18 | 113.225 |
| 08/07/2026 15:31 | 4 | 113.225 |
| 08/07/2026 15:31 | 4 | 113.225 |
| 08/07/2026 15:31 | 4 | 113.225 |
| 08/07/2026 15:31 | 4 | 113.225 |
| 08/07/2026 15:31 | 4 | 113.225 |
| 08/07/2026 15:31 | 4 | 113.225 |
| 08/07/2026 15:31 | 4 | 113.225 |
| 08/07/2026 15:31 | 4 | 113.225 |
| 08/07/2026 15:31 | 4 | 113.225 |
| 08/07/2026 15:31 | 25 | 113.225 |
| 08/07/2026 15:31 | 25 | 113.225 |
| 08/07/2026 15:30 | 1 | 113.14 |
| 08/07/2026 15:30 | 1 | 113.30 |
| 08/07/2026 15:30 | 1 | 113.55 |
| 08/07/2026 15:30 | 1 | 113.10 |
| 08/07/2026 15:30 | 2 | 113.10 |
| 08/07/2026 15:30 | 1 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.09 |
| 08/07/2026 15:30 | 3 | 113.04 |
| 08/07/2026 15:30 | 1 | 113.15 |
| 08/07/2026 15:30 | 1 | 112.74 |
| 08/07/2026 15:30 | 11 | 112.95 |
| 08/07/2026 15:30 | 8 | 112.95 |
| 08/07/2026 15:30 | 1 | 112.95 |
| 08/07/2026 15:30 | 448 | 112.70 |