Bancfirst Rg
BANF
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2026 - 23:20:00
Geld
07.08.2026 - 21:59:59
Geld
Volumen
Brief
07.08.2026 - 21:59:59
Brief
Volumen
113.01
-0.32 ( -0.28% )
112.93
600
113.01
200
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 23:20 113.01
08/07/2026 22:30 113.01
08/07/2026 22:00 113.01
08/07/2026 22:00 14738 113.01
08/07/2026 21:59 2 113.01
08/07/2026 21:59 14 113.01
08/07/2026 21:59 5 113.01
08/07/2026 21:59 25 113.01
08/07/2026 21:59 10 112.94
08/07/2026 21:59 9 112.94
08/07/2026 21:59 66 112.93
08/07/2026 21:59 44 112.94
08/07/2026 21:59 26 112.94
08/07/2026 21:59 9 113.03
08/07/2026 21:59 3 113.04
08/07/2026 21:59 6 113.04
08/07/2026 21:59 1 112.95
08/07/2026 21:59 6 113.04
08/07/2026 21:59 10 113.04
08/07/2026 21:59 5 112.94
08/07/2026 21:59 50 112.94
08/07/2026 21:59 45 112.94
08/07/2026 21:59 1 112.94
08/07/2026 21:59 1 113.05
08/07/2026 21:59 15 113.05
08/07/2026 21:59 7 112.94
08/07/2026 21:59 3 112.94
08/07/2026 21:59 9 113.05
08/07/2026 21:59 28 113.05
08/07/2026 21:59 11 113.05
08/07/2026 21:59 13 112.94
08/07/2026 21:59 31 113.05
08/07/2026 21:59 5 112.99
08/07/2026 21:59 5 113.05
08/07/2026 21:59 36 112.99
08/07/2026 21:59 1 112.94
08/07/2026 21:59 1 112.99
08/07/2026 21:59 1 112.95
08/07/2026 21:59 5 112.95
08/07/2026 21:59 1 112.95
08/07/2026 21:59 5 112.95
08/07/2026 21:59 4 113.05
08/07/2026 21:59 5 113.03
08/07/2026 21:59 1 113.03
08/07/2026 21:59 7 113.03
08/07/2026 21:59 1 113.03
08/07/2026 21:59 3 113.03
08/07/2026 21:59 13 113.03
08/07/2026 21:59 1 113.03
08/07/2026 21:59 45 113.03
08/07/2026 21:59 1 113.03
08/07/2026 21:59 1 113.03
08/07/2026 21:59 1 113.05
08/07/2026 21:59 42 113.055
08/07/2026 21:59 13 113.03
08/07/2026 21:59 12 113.02
08/07/2026 21:59 10 113.02
08/07/2026 21:59 6 113.01
08/07/2026 21:59 5 113.01
08/07/2026 21:59 71 112.96
08/07/2026 21:59 1 113.00
08/07/2026 21:59 1 113.00
08/07/2026 21:59 1 113.00
08/07/2026 21:59 2 113.00
08/07/2026 21:59 1 113.00
08/07/2026 21:59 2 113.00
08/07/2026 21:59 1 113.00
08/07/2026 21:59 1 113.00
08/07/2026 21:59 1 113.02
08/07/2026 21:59 5 112.99
08/07/2026 21:59 8 112.99
08/07/2026 21:59 17 112.99
08/07/2026 21:59 1 112.99
08/07/2026 21:59 4 112.99
08/07/2026 21:59 25 112.98
08/07/2026 21:59 16 112.97
08/07/2026 21:59 27 112.98
08/07/2026 21:59 21 112.98
08/07/2026 21:59 7 113.00
08/07/2026 21:59 5 112.98
08/07/2026 21:59 3 112.98
08/07/2026 21:59 6 113.01
08/07/2026 21:59 104 113.005
08/07/2026 21:59 4 113.005
08/07/2026 21:59 96 113.00
08/07/2026 21:59 7 113.00
08/07/2026 21:59 52 113.01
08/07/2026 21:59 1 112.97
08/07/2026 21:59 1 113.00
08/07/2026 21:59 8 113.00
08/07/2026 21:59 4 112.98
08/07/2026 21:58 6 113.04
08/07/2026 21:58 13 113.04
08/07/2026 21:58 26 113.04
08/07/2026 21:58 70 113.04
08/07/2026 21:58 1 113.03
08/07/2026 21:58 1 112.96
08/07/2026 21:58 1 113.04
08/07/2026 21:58 5 112.97
08/07/2026 21:58 1 112.98
08/07/2026 21:58 6 112.98
08/07/2026 21:58 13 112.98
08/07/2026 21:58 10 112.98
08/07/2026 21:58 29 112.98
08/07/2026 21:58 19 112.98
08/07/2026 21:58 1 112.98
08/07/2026 21:58 1 112.98
08/07/2026 21:58 2 112.98
08/07/2026 21:58 89 112.98
08/07/2026 21:58 12 112.99
08/07/2026 21:58 6 112.99
08/07/2026 21:58 26 113.00
08/07/2026 21:58 13 113.00
08/07/2026 21:58 35 113.00
08/07/2026 21:58 19 113.01
08/07/2026 21:58 8 113.01
08/07/2026 21:58 15 113.01
08/07/2026 21:58 18 113.01
08/07/2026 21:58 11 113.00
08/07/2026 21:58 200 113.00
08/07/2026 21:58 100 113.00
08/07/2026 21:58 88 113.01
08/07/2026 21:58 8 113.01
08/07/2026 21:57 4 113.01
08/07/2026 21:57 14 112.99
08/07/2026 21:57 1 112.99
08/07/2026 21:57 17 112.99
08/07/2026 21:57 20 112.99
08/07/2026 21:57 6 112.99
08/07/2026 21:57 1 112.99
08/07/2026 21:57 93 112.99
08/07/2026 21:57 7 112.99
08/07/2026 21:57 1 112.99
08/07/2026 21:57 2 112.99
08/07/2026 21:57 13 112.95
08/07/2026 21:57 25 112.95
08/07/2026 21:57 3 112.95
08/07/2026 21:57 14 112.95
08/07/2026 21:57 171 112.96
08/07/2026 21:57 129 112.96
08/07/2026 21:57 25 112.96
08/07/2026 21:57 6 112.96
08/07/2026 21:57 130 112.98
08/07/2026 21:57 1 112.98
08/07/2026 21:57 19 113.00
08/07/2026 21:57 28 113.00
08/07/2026 21:57 1 113.00
08/07/2026 21:57 72 112.98
08/07/2026 21:57 1 112.98
08/07/2026 21:57 96 112.98
08/07/2026 21:57 100 112.99
08/07/2026 21:57 10 112.99
08/07/2026 21:57 3 112.99
08/07/2026 21:57 10 112.99
08/07/2026 21:57 2 112.99
08/07/2026 21:57 33 112.99
08/07/2026 21:57 1 112.99
08/07/2026 21:57 10 112.99
08/07/2026 21:57 30 112.99
08/07/2026 21:57 30 112.99
08/07/2026 21:57 12 112.99
08/07/2026 21:57 6 112.99
08/07/2026 21:57 75 112.99
08/07/2026 21:57 72 112.99
08/07/2026 21:57 52 112.99
08/07/2026 21:57 40 112.99
08/07/2026 21:57 8 112.99
08/07/2026 21:57 6 112.99
08/07/2026 21:57 33 112.99
08/07/2026 21:57 135 112.99
08/07/2026 21:57 10 112.99
08/07/2026 21:57 36 112.99
08/07/2026 21:57 20 112.99
08/07/2026 21:57 100 113.00
08/07/2026 21:57 54 113.00
08/07/2026 21:57 196 113.01
08/07/2026 21:57 39 113.01
08/07/2026 21:57 65 113.01
08/07/2026 21:57 8 113.095
08/07/2026 21:57 11 113.095
08/07/2026 21:57 11 113.095
08/07/2026 21:57 11 113.095
08/07/2026 21:57 11 113.095
08/07/2026 21:57 11 113.095
08/07/2026 21:57 11 113.095
08/07/2026 21:57 11 113.095
08/07/2026 21:56 5 113.18
08/07/2026 21:56 45 113.18
08/07/2026 21:56 28 113.04
08/07/2026 21:56 50 113.04
08/07/2026 21:56 66 113.01
08/07/2026 21:56 41 113.02
08/07/2026 21:56 100 113.03
08/07/2026 21:56 70 113.03
08/07/2026 21:56 50 113.03
08/07/2026 21:56 50 113.03
08/07/2026 21:55 30 113.26
08/07/2026 21:55 7 113.26
08/07/2026 21:55 7 113.29
08/07/2026 21:55 5 113.29
08/07/2026 21:55 82 113.18
08/07/2026 21:55 6 113.18
08/07/2026 21:55 14 113.24
08/07/2026 21:55 3 113.29
08/07/2026 21:55 11 113.29
08/07/2026 21:55 14 113.29
08/07/2026 21:55 7 113.24
08/07/2026 21:55 123 113.24
08/07/2026 21:54 27 113.10
08/07/2026 21:54 27 113.11
08/07/2026 21:54 54 113.22
08/07/2026 21:54 76 113.22
08/07/2026 21:54 82 113.18
08/07/2026 21:54 4 113.18
08/07/2026 21:54 4 113.18
08/07/2026 21:54 10 113.19
08/07/2026 21:54 100 113.18
08/07/2026 21:53 5 113.27
08/07/2026 21:52 1 113.29
08/07/2026 21:50 100 113.18
08/07/2026 21:46 2 113.29
08/07/2026 21:45 11 113.15
08/07/2026 21:45 1 113.15
08/07/2026 21:45 13 113.15
08/07/2026 21:45 25 113.14
08/07/2026 21:45 100 113.14
08/07/2026 21:45 16 113.05
08/07/2026 21:45 59 113.14
08/07/2026 21:45 1 113.14
08/07/2026 21:45 1 113.14
08/07/2026 21:45 125 113.14
08/07/2026 21:45 70 113.12
08/07/2026 21:44 3 113.06
08/07/2026 21:44 55 113.06
08/07/2026 21:42 18 112.95
08/07/2026 21:42 17 112.95
08/07/2026 21:42 32 112.95
08/07/2026 21:39 13 113.12
08/07/2026 21:39 100 113.12
08/07/2026 21:39 100 113.12
08/07/2026 21:39 42 113.12
08/07/2026 21:39 44 113.12
08/07/2026 21:39 1 113.04
08/07/2026 21:39 96 113.04
08/07/2026 21:39 4 113.05
08/07/2026 21:39 25 113.06
08/07/2026 21:38 21 113.23
08/07/2026 21:38 19 113.14
08/07/2026 21:38 6 113.14
08/07/2026 21:38 39 113.14
08/07/2026 21:38 24 113.14
08/07/2026 21:38 1 113.14
08/07/2026 21:38 14 113.14
08/07/2026 21:38 2 113.14
08/07/2026 21:38 10 113.14
08/07/2026 21:38 4 113.14
08/07/2026 21:38 3 113.14
08/07/2026 21:38 46 113.15
08/07/2026 21:38 16 113.16
08/07/2026 21:38 9 113.16
08/07/2026 21:38 9 113.18
08/07/2026 21:38 25 113.18
08/07/2026 21:37 9 113.18
08/07/2026 21:37 7 113.18
08/07/2026 21:37 25 113.18
08/07/2026 21:35 25 113.18
08/07/2026 21:34 21 113.27
08/07/2026 21:34 4 113.27
08/07/2026 21:34 25 113.27
08/07/2026 21:34 25 113.27
08/07/2026 21:34 25 113.27
08/07/2026 21:34 32 113.27
08/07/2026 21:34 25 113.17
08/07/2026 21:34 25 113.17
08/07/2026 21:34 26 113.17
08/07/2026 21:29 5 113.32
08/07/2026 21:27 1 113.32
08/07/2026 21:27 42 113.32
08/07/2026 21:26 5 113.32
08/07/2026 21:24 10 113.32
08/07/2026 21:23 2 113.15
08/07/2026 21:23 125 113.15
08/07/2026 21:23 70 113.17
08/07/2026 21:23 9 113.20
08/07/2026 21:23 38 113.25
08/07/2026 21:23 41 113.21
08/07/2026 21:23 84 113.21
08/07/2026 21:23 100 113.23
08/07/2026 21:23 84 113.21
08/07/2026 21:22 29 113.34
08/07/2026 21:20 48 113.37
08/07/2026 21:20 22 113.37
08/07/2026 21:20 70 113.36
08/07/2026 21:20 8 113.33
08/07/2026 21:20 1 113.26
08/07/2026 21:20 2 113.25
08/07/2026 21:20 5 113.185
08/07/2026 21:20 500 113.17
08/07/2026 21:12 1 113.16
08/07/2026 21:12 4 113.16
08/07/2026 21:11 20 113.08
08/07/2026 21:09 1 113.07
08/07/2026 21:09 15 113.15
08/07/2026 21:05 25 113.10
08/07/2026 21:05 14 113.10
08/07/2026 21:05 12 113.09
08/07/2026 21:05 14 113.09
08/07/2026 21:05 11 113.09
08/07/2026 21:05 25 113.09
08/07/2026 21:05 12 113.09
08/07/2026 21:02 66 113.08
08/07/2026 21:02 1 113.03
08/07/2026 21:00 1 113.02
08/07/2026 20:58 6 112.92
08/07/2026 20:58 22 112.92
08/07/2026 20:58 8 112.88
08/07/2026 20:58 4 112.92
08/07/2026 20:58 1 113.02
08/07/2026 20:57 4 112.93
08/07/2026 20:57 4 112.93
08/07/2026 20:57 4 112.93
08/07/2026 20:57 4 112.93
08/07/2026 20:57 25 112.93
08/07/2026 20:57 4 112.93
08/07/2026 20:57 4 112.93
08/07/2026 20:57 4 112.93
08/07/2026 20:57 4 112.93
08/07/2026 20:57 156 112.975
08/07/2026 20:54 1 113.04
08/07/2026 20:53 1 113.04
08/07/2026 20:53 100 113.04
08/07/2026 20:53 9 113.03
08/07/2026 20:53 12 113.03
08/07/2026 20:53 17 113.02
08/07/2026 20:53 3 113.00
08/07/2026 20:53 9 113.00
08/07/2026 20:52 20 112.99
08/07/2026 20:52 57 112.99
08/07/2026 20:50 2 112.91
08/07/2026 20:49 1 112.905
08/07/2026 20:49 25 113.01
08/07/2026 20:42 88 113.03
08/07/2026 20:42 70 113.02
08/07/2026 20:42 125 113.02
08/07/2026 20:42 56 112.95
08/07/2026 20:35 100 112.87
08/07/2026 20:35 1 112.87
08/07/2026 20:30 12 112.99
08/07/2026 20:30 12 112.99
08/07/2026 20:30 12 112.99
08/07/2026 20:28 4 113.00
08/07/2026 20:24 28 113.06
08/07/2026 20:24 13 113.06
08/07/2026 20:24 70 113.04
08/07/2026 20:24 1 113.02
08/07/2026 20:24 12 113.02
08/07/2026 20:24 1 113.02
08/07/2026 20:23 20 113.02
08/07/2026 20:23 16 113.02
08/07/2026 20:23 19 113.01
08/07/2026 20:23 32 113.01
08/07/2026 20:23 42 113.01
08/07/2026 20:23 70 112.99
08/07/2026 20:23 2 112.99
08/07/2026 20:19 70 112.93
08/07/2026 20:18 1 112.92
08/07/2026 20:15 100 112.79
08/07/2026 20:10 1 112.84
08/07/2026 20:10 23 112.84
08/07/2026 20:07 1 112.92
08/07/2026 20:04 1 112.99
08/07/2026 20:04 15 113.11
08/07/2026 20:04 64 113.11
08/07/2026 20:03 1 113.10
08/07/2026 20:00 7 113.01
08/07/2026 20:00 1 113.01
08/07/2026 19:59 17 113.02
08/07/2026 19:55 5 113.04
08/07/2026 19:54 17 113.04
08/07/2026 19:49 18 113.01
08/07/2026 19:49 1 113.02
08/07/2026 19:49 10 113.02
08/07/2026 19:49 13 113.02
08/07/2026 19:49 6 113.04
08/07/2026 19:49 1 113.04
08/07/2026 19:49 3 113.04
08/07/2026 19:49 20 113.04
08/07/2026 19:49 1 113.04
08/07/2026 19:49 70 113.05
08/07/2026 19:47 24 113.08
08/07/2026 19:46 46 113.11
08/07/2026 19:45 25 113.18
08/07/2026 19:45 25 113.18
08/07/2026 19:42 88 113.18
08/07/2026 19:42 7 113.18
08/07/2026 19:42 4 113.18
08/07/2026 19:42 1 113.18
08/07/2026 19:42 1 113.21
08/07/2026 19:41 1 113.22
08/07/2026 19:41 100 113.19
08/07/2026 19:36 17 113.23
08/07/2026 19:36 44 113.21
08/07/2026 19:31 2 113.26
08/07/2026 19:30 7 113.26
08/07/2026 19:30 1 113.24
08/07/2026 19:30 7 113.24
08/07/2026 19:28 7 113.175
08/07/2026 19:23 75 113.26
08/07/2026 19:23 70 113.24
08/07/2026 19:23 1 113.24
08/07/2026 19:23 14 113.23
08/07/2026 19:23 100 113.23
08/07/2026 19:21 1 113.15
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 11 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 2 113.21
08/07/2026 19:21 1 113.21
08/07/2026 19:15 1 113.19
08/07/2026 19:14 28 113.19
08/07/2026 19:14 2 113.19
08/07/2026 19:10 2 113.125
08/07/2026 19:09 20 113.15
08/07/2026 19:08 18 113.17
08/07/2026 19:03 39 113.17
08/07/2026 18:59 11 113.17
08/07/2026 18:59 8 113.17
08/07/2026 18:59 3 113.17
08/07/2026 18:57 4 113.13
08/07/2026 18:57 15 113.13
08/07/2026 18:57 11 113.10
08/07/2026 18:57 1 113.17
08/07/2026 18:57 16 113.16
08/07/2026 18:57 16 113.16
08/07/2026 18:57 1 113.16
08/07/2026 18:57 24 113.16
08/07/2026 18:57 34 113.16
08/07/2026 18:51 34 113.15
08/07/2026 18:49 3 113.15
08/07/2026 18:49 1 113.15
08/07/2026 18:49 52 113.15
08/07/2026 18:44 58 113.00
08/07/2026 18:44 70 113.01
08/07/2026 18:42 89 113.08
08/07/2026 18:39 96 113.07
08/07/2026 18:39 1 113.06
08/07/2026 18:39 2 113.06
08/07/2026 18:39 1 113.06
08/07/2026 18:37 24 113.06
08/07/2026 18:36 40 112.98
08/07/2026 18:28 5 113.01
08/07/2026 18:28 10 113.09
08/07/2026 18:28 10 113.08
08/07/2026 18:26 10 113.07
08/07/2026 18:25 95 113.01
08/07/2026 18:25 5 113.01
08/07/2026 18:17 20 113.10
08/07/2026 18:09 3 113.02
08/07/2026 18:09 2 113.02
08/07/2026 18:03 8 113.015
08/07/2026 18:03 25 113.015
08/07/2026 18:03 25 113.015
08/07/2026 18:03 25 113.015
08/07/2026 18:03 25 113.015
08/07/2026 17:57 4 113.015
08/07/2026 17:57 25 113.015
08/07/2026 17:56 9 113.06
08/07/2026 17:56 9 113.05
08/07/2026 17:56 9 113.05
08/07/2026 17:54 5 113.015
08/07/2026 17:54 9 113.05
08/07/2026 17:54 1 113.05
08/07/2026 17:54 93 113.05
08/07/2026 17:53 7 113.05
08/07/2026 17:53 5 113.05
08/07/2026 17:53 5 113.05
08/07/2026 17:53 1 113.04
08/07/2026 17:53 111 113.04
08/07/2026 17:53 1 113.04
08/07/2026 17:53 1 113.03
08/07/2026 17:53 6 113.03
08/07/2026 17:46 7 112.87
08/07/2026 17:46 100 112.87
08/07/2026 17:46 2 112.805
08/07/2026 17:46 1 112.81
08/07/2026 17:46 60 112.92
08/07/2026 17:46 125 112.91
08/07/2026 17:46 14 112.91
08/07/2026 17:46 1 112.91
08/07/2026 17:45 2 112.92
08/07/2026 17:45 1 112.835
08/07/2026 17:39 2 113.02
08/07/2026 17:38 1 113.02
08/07/2026 17:37 4 113.02
08/07/2026 17:37 73 112.92
08/07/2026 17:37 12 112.92
08/07/2026 17:37 1 113.02
08/07/2026 17:36 14 113.035
08/07/2026 17:31 5 113.085
08/07/2026 17:27 10 113.11
08/07/2026 17:27 11 113.17
08/07/2026 17:27 3 113.00
08/07/2026 17:27 7 113.00
08/07/2026 17:27 5 113.00
08/07/2026 17:27 1 113.00
08/07/2026 17:27 1 113.00
08/07/2026 17:27 13 113.00
08/07/2026 17:27 1 113.00
08/07/2026 17:26 2 113.15
08/07/2026 17:26 1 113.00
08/07/2026 17:25 3 113.00
08/07/2026 17:25 99 113.00
08/07/2026 17:25 1 113.01
08/07/2026 17:25 100 113.01
08/07/2026 17:19 52 113.05
08/07/2026 17:19 9 113.06
08/07/2026 17:19 1 113.07
08/07/2026 17:19 70 113.08
08/07/2026 17:19 1 113.08
08/07/2026 17:19 1 113.09
08/07/2026 17:19 1 113.10
08/07/2026 17:19 1 113.11
08/07/2026 17:19 14 113.12
08/07/2026 17:19 1 113.12
08/07/2026 17:16 14 113.17
08/07/2026 17:16 14 113.35
08/07/2026 17:16 9 113.17
08/07/2026 17:16 6 113.17
08/07/2026 17:16 58 113.17
08/07/2026 17:16 100 113.17
08/07/2026 17:16 2 113.38
08/07/2026 17:16 22 113.18
08/07/2026 17:16 125 113.18
08/07/2026 17:13 1 113.24
08/07/2026 17:13 1 113.385
08/07/2026 17:08 83 113.27
08/07/2026 17:08 75 113.32
08/07/2026 17:04 25 113.32
08/07/2026 17:00 1 113.47
08/07/2026 16:55 1 113.41
08/07/2026 16:55 2 113.40
08/07/2026 16:55 5 113.40
08/07/2026 16:55 13 113.35
08/07/2026 16:55 82 113.35
08/07/2026 16:55 17 113.34
08/07/2026 16:55 33 113.31
08/07/2026 16:55 32 113.31
08/07/2026 16:55 3 113.31
08/07/2026 16:55 5 113.31
08/07/2026 16:54 9 113.31
08/07/2026 16:53 1 113.31
08/07/2026 16:53 1 113.31
08/07/2026 16:53 1 113.31
08/07/2026 16:53 1 113.18
08/07/2026 16:53 1 113.31
08/07/2026 16:53 1 113.30
08/07/2026 16:53 1 113.30
08/07/2026 16:52 2 113.27
08/07/2026 16:52 96 113.28
08/07/2026 16:52 2 113.28
08/07/2026 16:52 2 113.28
08/07/2026 16:52 1 113.27
08/07/2026 16:52 5 113.35
08/07/2026 16:44 5 113.39
08/07/2026 16:44 2 113.38
08/07/2026 16:44 5 113.38
08/07/2026 16:44 5 113.38
08/07/2026 16:43 22 113.275
08/07/2026 16:43 1 113.275
08/07/2026 16:43 5 113.38
08/07/2026 16:40 25 113.295
08/07/2026 16:40 25 113.295
08/07/2026 16:40 25 113.295
08/07/2026 16:37 10 113.43
08/07/2026 16:23 2 113.31
08/07/2026 16:19 50 113.31
08/07/2026 16:19 25 113.31
08/07/2026 16:19 25 113.31
08/07/2026 16:06 80 113.24
08/07/2026 16:05 80 113.34
08/07/2026 16:04 8 113.40
08/07/2026 16:02 75 113.265
08/07/2026 16:01 25 113.38
08/07/2026 15:54 1 113.05
08/07/2026 15:54 1 113.06
08/07/2026 15:54 1 113.30
08/07/2026 15:54 2 113.05
08/07/2026 15:54 1 113.05
08/07/2026 15:54 1 113.06
08/07/2026 15:54 1 113.05
08/07/2026 15:54 1 113.06
08/07/2026 15:54 1 113.34
08/07/2026 15:54 1 113.33
08/07/2026 15:54 1 113.40
08/07/2026 15:53 1 113.07
08/07/2026 15:53 1 113.15
08/07/2026 15:53 1 113.15
08/07/2026 15:53 1 113.44
08/07/2026 15:53 1 113.39
08/07/2026 15:53 1 113.36
08/07/2026 15:53 1 113.35
08/07/2026 15:53 1 113.14
08/07/2026 15:53 1 113.45
08/07/2026 15:53 1 113.335
08/07/2026 15:53 1 113.31
08/07/2026 15:53 1 113.31
08/07/2026 15:53 1 113.30
08/07/2026 15:53 1 113.30
08/07/2026 15:53 14 113.26
08/07/2026 15:53 1 113.20
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 1 113.21
08/07/2026 15:53 23 113.265
08/07/2026 15:53 25 113.265
08/07/2026 15:53 25 113.265
08/07/2026 15:53 10 113.265
08/07/2026 15:53 15 113.265
08/07/2026 15:53 1 113.265
08/07/2026 15:53 1 113.265
08/07/2026 15:53 80 113.275
08/07/2026 15:53 3 113.27
08/07/2026 15:48 20 112.92
08/07/2026 15:48 70 112.88
08/07/2026 15:47 7 112.83
08/07/2026 15:47 2 112.75
08/07/2026 15:47 2 112.74
08/07/2026 15:46 67 112.81
08/07/2026 15:46 1 112.81
08/07/2026 15:44 1 112.76
08/07/2026 15:40 25 112.50
08/07/2026 15:37 6 112.65
08/07/2026 15:35 1 112.35
08/07/2026 15:35 1 112.45
08/07/2026 15:35 1 112.185
08/07/2026 15:35 1 112.30
08/07/2026 15:35 1 112.34
08/07/2026 15:35 1 112.35
08/07/2026 15:35 1 112.34
08/07/2026 15:35 1 112.30
08/07/2026 15:35 1 112.51
08/07/2026 15:35 1 112.34
08/07/2026 15:35 1 112.34
08/07/2026 15:34 1 112.45
08/07/2026 15:34 1 112.59
08/07/2026 15:34 1 112.57
08/07/2026 15:34 1 112.29
08/07/2026 15:34 30 112.22
08/07/2026 15:34 70 112.25
08/07/2026 15:34 1 112.55
08/07/2026 15:34 1 112.65
08/07/2026 15:34 49 112.36
08/07/2026 15:34 70 112.37
08/07/2026 15:34 1 112.41
08/07/2026 15:34 1 112.75
08/07/2026 15:34 7 112.49
08/07/2026 15:34 3 112.49
08/07/2026 15:34 42 112.49
08/07/2026 15:34 9 112.48
08/07/2026 15:34 1 112.48
08/07/2026 15:34 52 112.48
08/07/2026 15:34 50 112.48
08/07/2026 15:34 8 112.48
08/07/2026 15:34 16 112.48
08/07/2026 15:34 6 112.48
08/07/2026 15:34 6 112.48
08/07/2026 15:34 52 112.48
08/07/2026 15:34 12 112.49
08/07/2026 15:34 24 112.49
08/07/2026 15:34 12 112.49
08/07/2026 15:34 1 112.44
08/07/2026 15:34 1 112.63
08/07/2026 15:34 1 112.56
08/07/2026 15:33 1 112.24
08/07/2026 15:33 1 112.22
08/07/2026 15:33 1 112.23
08/07/2026 15:33 1 112.21
08/07/2026 15:33 1 112.23
08/07/2026 15:33 1 112.23
08/07/2026 15:33 1 112.25
08/07/2026 15:33 1 112.55
08/07/2026 15:33 1 112.63
08/07/2026 15:33 1 112.64
08/07/2026 15:33 1 112.30
08/07/2026 15:33 1 112.24
08/07/2026 15:33 1 112.36
08/07/2026 15:33 1 112.30
08/07/2026 15:33 1 112.61
08/07/2026 15:33 1 112.62
08/07/2026 15:33 1 112.30
08/07/2026 15:33 1 112.35
08/07/2026 15:33 1 112.46
08/07/2026 15:32 1 112.30
08/07/2026 15:32 1 112.40
08/07/2026 15:32 1 112.76
08/07/2026 15:32 1 112.65
08/07/2026 15:32 1 112.40
08/07/2026 15:32 1 112.50
08/07/2026 15:32 1 112.29
08/07/2026 15:32 1 112.60
08/07/2026 15:32 1 112.59
08/07/2026 15:32 1 112.30
08/07/2026 15:32 1 112.55
08/07/2026 15:32 1 112.55
08/07/2026 15:32 1 112.35
08/07/2026 15:32 1 112.54
08/07/2026 15:32 1 112.05
08/07/2026 15:32 1 112.25
08/07/2026 15:32 1 112.20
08/07/2026 15:32 1 112.35
08/07/2026 15:31 1 112.20
08/07/2026 15:31 1 112.40
08/07/2026 15:31 1 112.55
08/07/2026 15:31 1 112.55
08/07/2026 15:31 1 112.50
08/07/2026 15:31 1 112.70
08/07/2026 15:31 1 112.55
08/07/2026 15:31 1 112.35
08/07/2026 15:31 1 112.60
08/07/2026 15:31 1 112.55
08/07/2026 15:31 1 112.40
08/07/2026 15:31 1 112.55
08/07/2026 15:31 1 112.55
08/07/2026 15:31 1 112.60
08/07/2026 15:31 1 112.63
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 2 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.64
08/07/2026 15:31 1 112.90
08/07/2026 15:31 1 112.90
08/07/2026 15:31 1 113.22
08/07/2026 15:31 1 112.92
08/07/2026 15:31 1 113.10
08/07/2026 15:31 100 113.09
08/07/2026 15:31 18 113.225
08/07/2026 15:31 4 113.225
08/07/2026 15:31 4 113.225
08/07/2026 15:31 4 113.225
08/07/2026 15:31 4 113.225
08/07/2026 15:31 4 113.225
08/07/2026 15:31 4 113.225
08/07/2026 15:31 4 113.225
08/07/2026 15:31 4 113.225
08/07/2026 15:31 4 113.225
08/07/2026 15:31 25 113.225
08/07/2026 15:31 25 113.225
08/07/2026 15:30 1 113.14
08/07/2026 15:30 1 113.30
08/07/2026 15:30 1 113.55
08/07/2026 15:30 1 113.10
08/07/2026 15:30 2 113.10
08/07/2026 15:30 1 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.09
08/07/2026 15:30 3 113.04
08/07/2026 15:30 1 113.15
08/07/2026 15:30 1 112.74
08/07/2026 15:30 11 112.95
08/07/2026 15:30 8 112.95
08/07/2026 15:30 1 112.95
08/07/2026 15:30 448 112.70