Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
115.72
+0.04
(
+0.03% )
|
115.72
|
600 |
115.79
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 115.72 |
| 08/14/2026 23:20 | � | 115.72 |
| 08/14/2026 22:30 | � | 115.72 |
| 08/14/2026 22:00 | � | 115.72 |
| 08/14/2026 22:00 | 19647 | 115.72 |
| 08/14/2026 21:59 | 200 | 115.76 |
| 08/14/2026 21:59 | 1 | 115.76 |
| 08/14/2026 21:59 | 2 | 115.76 |
| 08/14/2026 21:59 | 2 | 115.76 |
| 08/14/2026 21:59 | 4 | 115.76 |
| 08/14/2026 21:59 | 1 | 115.76 |
| 08/14/2026 21:59 | 1 | 115.76 |
| 08/14/2026 21:59 | 3 | 115.76 |
| 08/14/2026 21:59 | 1 | 115.76 |
| 08/14/2026 21:59 | 1 | 115.76 |
| 08/14/2026 21:59 | 99 | 115.76 |
| 08/14/2026 21:59 | 95 | 115.76 |
| 08/14/2026 21:59 | 43 | 115.74 |
| 08/14/2026 21:59 | 110 | 115.76 |
| 08/14/2026 21:59 | 12 | 115.76 |
| 08/14/2026 21:59 | 7 | 115.75 |
| 08/14/2026 21:59 | 2 | 115.72 |
| 08/14/2026 21:59 | 100 | 115.73 |
| 08/14/2026 21:59 | 100 | 115.755 |
| 08/14/2026 21:59 | 40 | 115.755 |
| 08/14/2026 21:59 | 7 | 115.72 |
| 08/14/2026 21:59 | 2 | 115.695 |
| 08/14/2026 21:59 | 1 | 115.69 |
| 08/14/2026 21:59 | 2 | 115.69 |
| 08/14/2026 21:59 | 1 | 115.70 |
| 08/14/2026 21:59 | 14 | 115.69 |
| 08/14/2026 21:59 | 46 | 115.70 |
| 08/14/2026 21:59 | 1 | 115.70 |
| 08/14/2026 21:59 | 2 | 115.70 |
| 08/14/2026 21:59 | 1 | 115.89 |
| 08/14/2026 21:59 | 1 | 115.70 |
| 08/14/2026 21:59 | 7 | 115.70 |
| 08/14/2026 21:59 | 3 | 115.70 |
| 08/14/2026 21:59 | 28 | 115.70 |
| 08/14/2026 21:59 | 20 | 115.87 |
| 08/14/2026 21:59 | 4 | 115.70 |
| 08/14/2026 21:59 | 29 | 115.87 |
| 08/14/2026 21:59 | 3 | 115.87 |
| 08/14/2026 21:59 | 3 | 115.70 |
| 08/14/2026 21:59 | 1 | 115.70 |
| 08/14/2026 21:59 | 1 | 115.70 |
| 08/14/2026 21:59 | 3 | 115.70 |
| 08/14/2026 21:59 | 2 | 115.87 |
| 08/14/2026 21:59 | 2 | 115.70 |
| 08/14/2026 21:59 | 7 | 115.70 |
| 08/14/2026 21:59 | 6 | 115.89 |
| 08/14/2026 21:59 | 4 | 115.90 |
| 08/14/2026 21:59 | 125 | 115.89 |
| 08/14/2026 21:59 | 70 | 115.88 |
| 08/14/2026 21:59 | 100 | 115.88 |
| 08/14/2026 21:59 | 100 | 115.87 |
| 08/14/2026 21:59 | 70 | 115.86 |
| 08/14/2026 21:59 | 70 | 115.84 |
| 08/14/2026 21:59 | 10 | 115.83 |
| 08/14/2026 21:59 | 4 | 115.83 |
| 08/14/2026 21:59 | 8 | 115.83 |
| 08/14/2026 21:59 | 8 | 115.83 |
| 08/14/2026 21:59 | 6 | 115.83 |
| 08/14/2026 21:59 | 2 | 115.83 |
| 08/14/2026 21:59 | 30 | 115.83 |
| 08/14/2026 21:59 | 19 | 115.83 |
| 08/14/2026 21:59 | 70 | 115.82 |
| 08/14/2026 21:59 | 62 | 115.82 |
| 08/14/2026 21:59 | 4 | 115.82 |
| 08/14/2026 21:59 | 34 | 115.82 |
| 08/14/2026 21:59 | 1 | 115.67 |
| 08/14/2026 21:59 | 4 | 115.67 |
| 08/14/2026 21:59 | 29 | 115.82 |
| 08/14/2026 21:59 | 21 | 115.82 |
| 08/14/2026 21:59 | 50 | 115.78 |
| 08/14/2026 21:59 | 2 | 115.77 |
| 08/14/2026 21:59 | 20 | 115.77 |
| 08/14/2026 21:59 | 1 | 115.77 |
| 08/14/2026 21:59 | 1 | 115.77 |
| 08/14/2026 21:59 | 6 | 115.77 |
| 08/14/2026 21:59 | 12 | 115.77 |
| 08/14/2026 21:59 | 4 | 115.77 |
| 08/14/2026 21:59 | 3 | 115.67 |
| 08/14/2026 21:59 | 40 | 115.67 |
| 08/14/2026 21:59 | 6 | 115.68 |
| 08/14/2026 21:59 | 5 | 115.69 |
| 08/14/2026 21:59 | 40 | 115.71 |
| 08/14/2026 21:59 | 100 | 115.72 |
| 08/14/2026 21:59 | 5 | 115.785 |
| 08/14/2026 21:59 | 8 | 115.81 |
| 08/14/2026 21:59 | 5 | 115.81 |
| 08/14/2026 21:59 | 98 | 115.81 |
| 08/14/2026 21:59 | 11 | 115.80 |
| 08/14/2026 21:59 | 2 | 115.71 |
| 08/14/2026 21:59 | 1 | 115.71 |
| 08/14/2026 21:59 | 14 | 115.80 |
| 08/14/2026 21:59 | 5 | 115.80 |
| 08/14/2026 21:59 | 2 | 115.71 |
| 08/14/2026 21:59 | 10 | 115.71 |
| 08/14/2026 21:59 | 17 | 115.80 |
| 08/14/2026 21:59 | 42 | 115.80 |
| 08/14/2026 21:59 | 1 | 115.71 |
| 08/14/2026 21:59 | 44 | 115.72 |
| 08/14/2026 21:59 | 1 | 115.72 |
| 08/14/2026 21:59 | 1 | 115.71 |
| 08/14/2026 21:59 | 40 | 115.71 |
| 08/14/2026 21:59 | 1 | 115.80 |
| 08/14/2026 21:59 | 4 | 115.71 |
| 08/14/2026 21:59 | 3 | 115.745 |
| 08/14/2026 21:59 | 1 | 115.745 |
| 08/14/2026 21:59 | 1 | 115.745 |
| 08/14/2026 21:59 | 4 | 115.71 |
| 08/14/2026 21:59 | 4 | 115.72 |
| 08/14/2026 21:59 | 1 | 115.72 |
| 08/14/2026 21:59 | 5 | 115.84 |
| 08/14/2026 21:59 | 2 | 115.84 |
| 08/14/2026 21:59 | 30 | 115.84 |
| 08/14/2026 21:59 | 2 | 115.84 |
| 08/14/2026 21:59 | 1 | 115.71 |
| 08/14/2026 21:59 | 27 | 115.69 |
| 08/14/2026 21:59 | 38 | 115.69 |
| 08/14/2026 21:59 | 11 | 115.78 |
| 08/14/2026 21:59 | 2 | 115.84 |
| 08/14/2026 21:59 | 1 | 115.84 |
| 08/14/2026 21:59 | 6 | 115.82 |
| 08/14/2026 21:59 | 26 | 115.82 |
| 08/14/2026 21:59 | 1 | 115.82 |
| 08/14/2026 21:59 | 6 | 115.82 |
| 08/14/2026 21:59 | 8 | 115.82 |
| 08/14/2026 21:59 | 2 | 115.82 |
| 08/14/2026 21:59 | 1 | 115.82 |
| 08/14/2026 21:59 | 2 | 115.83 |
| 08/14/2026 21:59 | 92 | 115.74 |
| 08/14/2026 21:59 | 2 | 115.79 |
| 08/14/2026 21:59 | 4 | 115.78 |
| 08/14/2026 21:59 | 42 | 115.75 |
| 08/14/2026 21:59 | 50 | 115.75 |
| 08/14/2026 21:59 | 15 | 115.76 |
| 08/14/2026 21:59 | 9 | 115.76 |
| 08/14/2026 21:59 | 1 | 115.77 |
| 08/14/2026 21:59 | 3 | 115.78 |
| 08/14/2026 21:59 | 3 | 115.80 |
| 08/14/2026 21:59 | 3 | 115.79 |
| 08/14/2026 21:59 | 15 | 115.78 |
| 08/14/2026 21:59 | 1 | 115.74 |
| 08/14/2026 21:59 | 1 | 115.74 |
| 08/14/2026 21:59 | 1 | 115.74 |
| 08/14/2026 21:59 | 3 | 115.74 |
| 08/14/2026 21:59 | 2 | 115.74 |
| 08/14/2026 21:59 | 36 | 115.74 |
| 08/14/2026 21:59 | 1 | 115.74 |
| 08/14/2026 21:59 | 67 | 115.75 |
| 08/14/2026 21:59 | 2 | 115.75 |
| 08/14/2026 21:59 | 4 | 115.75 |
| 08/14/2026 21:59 | 3 | 115.84 |
| 08/14/2026 21:59 | 1 | 115.80 |
| 08/14/2026 21:59 | 5 | 115.80 |
| 08/14/2026 21:59 | 35 | 115.74 |
| 08/14/2026 21:59 | 6 | 115.74 |
| 08/14/2026 21:59 | 4 | 115.74 |
| 08/14/2026 21:59 | 10 | 115.84 |
| 08/14/2026 21:59 | 10 | 115.84 |
| 08/14/2026 21:59 | 10 | 115.84 |
| 08/14/2026 21:59 | 9 | 115.84 |
| 08/14/2026 21:59 | 4 | 115.84 |
| 08/14/2026 21:59 | 1 | 115.805 |
| 08/14/2026 21:59 | 4 | 115.74 |
| 08/14/2026 21:59 | 5 | 115.74 |
| 08/14/2026 21:59 | 1 | 115.74 |
| 08/14/2026 21:59 | 55 | 115.74 |
| 08/14/2026 21:59 | 6 | 115.74 |
| 08/14/2026 21:59 | 2 | 115.84 |
| 08/14/2026 21:59 | 22 | 115.74 |
| 08/14/2026 21:59 | 15 | 115.74 |
| 08/14/2026 21:59 | 52 | 115.83 |
| 08/14/2026 21:59 | 42 | 115.74 |
| 08/14/2026 21:59 | 58 | 115.74 |
| 08/14/2026 21:59 | 87 | 115.75 |
| 08/14/2026 21:59 | 1 | 115.85 |
| 08/14/2026 21:59 | 52 | 115.74 |
| 08/14/2026 21:59 | 6 | 115.74 |
| 08/14/2026 21:59 | 120 | 115.76 |
| 08/14/2026 21:59 | 6 | 115.805 |
| 08/14/2026 21:58 | 30 | 115.74 |
| 08/14/2026 21:58 | 64 | 115.74 |
| 08/14/2026 21:58 | 100 | 115.74 |
| 08/14/2026 21:58 | 74 | 115.74 |
| 08/14/2026 21:58 | 10 | 115.74 |
| 08/14/2026 21:58 | 2 | 115.87 |
| 08/14/2026 21:58 | 27 | 115.87 |
| 08/14/2026 21:58 | 2 | 115.855 |
| 08/14/2026 21:58 | 2 | 115.855 |
| 08/14/2026 21:58 | 1 | 115.74 |
| 08/14/2026 21:58 | 11 | 115.74 |
| 08/14/2026 21:58 | 16 | 115.74 |
| 08/14/2026 21:58 | 1 | 115.75 |
| 08/14/2026 21:58 | 26 | 115.78 |
| 08/14/2026 21:58 | 37 | 115.75 |
| 08/14/2026 21:58 | 1 | 115.88 |
| 08/14/2026 21:58 | 1 | 115.86 |
| 08/14/2026 21:58 | 1 | 115.74 |
| 08/14/2026 21:58 | 1 | 115.74 |
| 08/14/2026 21:57 | 11 | 115.76 |
| 08/14/2026 21:57 | 1 | 115.79 |
| 08/14/2026 21:57 | 1 | 115.79 |
| 08/14/2026 21:57 | 2 | 115.88 |
| 08/14/2026 21:57 | 35 | 115.80 |
| 08/14/2026 21:57 | 5 | 115.76 |
| 08/14/2026 21:57 | 3 | 115.74 |
| 08/14/2026 21:57 | 1 | 115.88 |
| 08/14/2026 21:57 | 100 | 115.74 |
| 08/14/2026 21:57 | 11 | 115.74 |
| 08/14/2026 21:57 | 1 | 115.79 |
| 08/14/2026 21:57 | 3 | 115.87 |
| 08/14/2026 21:56 | 2 | 115.87 |
| 08/14/2026 21:56 | 1 | 115.75 |
| 08/14/2026 21:56 | 11 | 115.80 |
| 08/14/2026 21:55 | 1 | 115.74 |
| 08/14/2026 21:54 | 102 | 115.70 |
| 08/14/2026 21:54 | 36 | 115.70 |
| 08/14/2026 21:54 | 1 | 115.71 |
| 08/14/2026 21:54 | 209 | 115.86 |
| 08/14/2026 21:54 | 2 | 115.86 |
| 08/14/2026 21:54 | 2 | 115.86 |
| 08/14/2026 21:54 | 36 | 115.86 |
| 08/14/2026 21:54 | 100 | 115.86 |
| 08/14/2026 21:54 | 12 | 115.86 |
| 08/14/2026 21:54 | 57 | 115.86 |
| 08/14/2026 21:54 | 100 | 115.87 |
| 08/14/2026 21:52 | 16 | 115.97 |
| 08/14/2026 21:51 | 11 | 115.89 |
| 08/14/2026 21:51 | 13 | 115.89 |
| 08/14/2026 21:51 | 147 | 115.86 |
| 08/14/2026 21:51 | 11 | 115.87 |
| 08/14/2026 21:51 | 10 | 115.92 |
| 08/14/2026 21:51 | 10 | 115.86 |
| 08/14/2026 21:51 | 112 | 115.86 |
| 08/14/2026 21:51 | 53 | 115.87 |
| 08/14/2026 21:51 | 65 | 115.88 |
| 08/14/2026 21:51 | 37 | 115.88 |
| 08/14/2026 21:51 | 1 | 115.93 |
| 08/14/2026 21:51 | 9 | 115.92 |
| 08/14/2026 21:51 | 1 | 115.92 |
| 08/14/2026 21:50 | 9 | 115.91 |
| 08/14/2026 21:50 | 1 | 115.91 |
| 08/14/2026 21:50 | 10 | 115.89 |
| 08/14/2026 21:50 | 6 | 115.88 |
| 08/14/2026 21:50 | 6 | 115.88 |
| 08/14/2026 21:50 | 1 | 115.88 |
| 08/14/2026 21:50 | 36 | 115.88 |
| 08/14/2026 21:50 | 12 | 115.88 |
| 08/14/2026 21:50 | 2 | 115.88 |
| 08/14/2026 21:50 | 44 | 115.88 |
| 08/14/2026 21:50 | 8 | 115.88 |
| 08/14/2026 21:50 | 46 | 115.88 |
| 08/14/2026 21:50 | 54 | 115.88 |
| 08/14/2026 21:50 | 8 | 115.77 |
| 08/14/2026 21:50 | 58 | 115.77 |
| 08/14/2026 21:50 | 54 | 115.77 |
| 08/14/2026 21:49 | 70 | 115.79 |
| 08/14/2026 21:49 | 30 | 115.82 |
| 08/14/2026 21:48 | 40 | 115.80 |
| 08/14/2026 21:48 | 7 | 115.78 |
| 08/14/2026 21:48 | 5 | 115.82 |
| 08/14/2026 21:47 | 5 | 115.83 |
| 08/14/2026 21:47 | 5 | 115.84 |
| 08/14/2026 21:46 | 8 | 115.86 |
| 08/14/2026 21:46 | 2 | 115.85 |
| 08/14/2026 21:45 | 10 | 115.84 |
| 08/14/2026 21:43 | 78 | 115.87 |
| 08/14/2026 21:42 | 10 | 115.84 |
| 08/14/2026 21:41 | 3 | 115.86 |
| 08/14/2026 21:41 | 11 | 115.83 |
| 08/14/2026 21:41 | 3 | 115.83 |
| 08/14/2026 21:41 | 60 | 115.87 |
| 08/14/2026 21:41 | 64 | 115.87 |
| 08/14/2026 21:41 | 30 | 115.86 |
| 08/14/2026 21:41 | 19 | 115.86 |
| 08/14/2026 21:41 | 1 | 115.86 |
| 08/14/2026 21:40 | 1 | 115.81 |
| 08/14/2026 21:39 | 38 | 115.69 |
| 08/14/2026 21:39 | 3 | 115.69 |
| 08/14/2026 21:39 | 3 | 115.69 |
| 08/14/2026 21:38 | 13 | 115.76 |
| 08/14/2026 21:36 | 3 | 115.80 |
| 08/14/2026 21:34 | 8 | 115.80 |
| 08/14/2026 21:33 | 20 | 115.80 |
| 08/14/2026 21:29 | 16 | 115.69 |
| 08/14/2026 21:26 | 9 | 115.79 |
| 08/14/2026 21:26 | 26 | 115.80 |
| 08/14/2026 21:25 | 9 | 115.79 |
| 08/14/2026 21:24 | 12 | 115.82 |
| 08/14/2026 21:24 | 12 | 115.81 |
| 08/14/2026 21:23 | 20 | 115.82 |
| 08/14/2026 21:23 | 7 | 115.73 |
| 08/14/2026 21:23 | 1 | 115.76 |
| 08/14/2026 21:23 | 10 | 115.72 |
| 08/14/2026 21:23 | 36 | 115.72 |
| 08/14/2026 21:23 | 4 | 115.72 |
| 08/14/2026 21:23 | 1 | 115.72 |
| 08/14/2026 21:23 | 1 | 115.72 |
| 08/14/2026 21:23 | 1 | 115.72 |
| 08/14/2026 21:23 | 3 | 115.72 |
| 08/14/2026 21:23 | 196 | 115.72 |
| 08/14/2026 21:23 | 5 | 115.71 |
| 08/14/2026 21:23 | 10 | 115.70 |
| 08/14/2026 21:23 | 5 | 115.69 |
| 08/14/2026 21:21 | 10 | 115.65 |
| 08/14/2026 21:18 | 3 | 115.62 |
| 08/14/2026 21:11 | 10 | 115.65 |
| 08/14/2026 21:11 | 10 | 115.65 |
| 08/14/2026 21:11 | 40 | 115.65 |
| 08/14/2026 21:11 | 10 | 115.60 |
| 08/14/2026 21:11 | 1 | 115.59 |
| 08/14/2026 21:11 | 1 | 115.58 |
| 08/14/2026 21:11 | 1 | 115.58 |
| 08/14/2026 21:11 | 21 | 115.58 |
| 08/14/2026 21:11 | 8 | 115.56 |
| 08/14/2026 21:11 | 3 | 115.55 |
| 08/14/2026 21:11 | 6 | 115.54 |
| 08/14/2026 21:11 | 5 | 115.54 |
| 08/14/2026 21:11 | 3 | 115.54 |
| 08/14/2026 21:11 | 2 | 115.54 |
| 08/14/2026 21:11 | 25 | 115.53 |
| 08/14/2026 21:11 | 9 | 115.53 |
| 08/14/2026 21:11 | 1 | 115.53 |
| 08/14/2026 21:11 | 15 | 115.53 |
| 08/14/2026 21:11 | 15 | 115.53 |
| 08/14/2026 21:11 | 2 | 115.52 |
| 08/14/2026 21:11 | 15 | 115.52 |
| 08/14/2026 21:11 | 2 | 115.51 |
| 08/14/2026 21:11 | 1 | 115.51 |
| 08/14/2026 21:11 | 1 | 115.51 |
| 08/14/2026 21:11 | 15 | 115.51 |
| 08/14/2026 21:11 | 1 | 115.51 |
| 08/14/2026 21:11 | 15 | 115.51 |
| 08/14/2026 21:11 | 12 | 115.50 |
| 08/14/2026 21:09 | 30 | 115.49 |
| 08/14/2026 21:09 | 13 | 115.445 |
| 08/14/2026 21:08 | 1 | 115.45 |
| 08/14/2026 21:08 | 1 | 115.45 |
| 08/14/2026 21:08 | 3 | 115.49 |
| 08/14/2026 21:08 | 1 | 115.49 |
| 08/14/2026 21:08 | 1 | 115.49 |
| 08/14/2026 21:08 | 1 | 115.47 |
| 08/14/2026 21:07 | 1 | 115.47 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 21:04 | 1 | 115.44 |
| 08/14/2026 20:59 | 24 | 115.46 |
| 08/14/2026 20:58 | 1 | 115.41 |
| 08/14/2026 20:58 | 3 | 115.41 |
| 08/14/2026 20:57 | 10 | 115.46 |
| 08/14/2026 20:56 | 10 | 115.47 |
| 08/14/2026 20:53 | 1 | 115.45 |
| 08/14/2026 20:53 | 1 | 115.45 |
| 08/14/2026 20:50 | 8 | 115.45 |
| 08/14/2026 20:50 | 2 | 115.44 |
| 08/14/2026 20:47 | 2 | 115.40 |
| 08/14/2026 20:47 | 8 | 115.37 |
| 08/14/2026 20:47 | 1 | 115.40 |
| 08/14/2026 20:47 | 26 | 115.37 |
| 08/14/2026 20:47 | 1 | 115.37 |
| 08/14/2026 20:47 | 26 | 115.36 |
| 08/14/2026 20:47 | 15 | 115.36 |
| 08/14/2026 20:47 | 90 | 115.36 |
| 08/14/2026 20:47 | 10 | 115.36 |
| 08/14/2026 20:47 | 10 | 115.35 |
| 08/14/2026 20:47 | 86 | 115.35 |
| 08/14/2026 20:47 | 34 | 115.34 |
| 08/14/2026 20:47 | 15 | 115.26 |
| 08/14/2026 20:47 | 5 | 115.26 |
| 08/14/2026 20:47 | 10 | 115.26 |
| 08/14/2026 20:46 | 10 | 115.23 |
| 08/14/2026 20:46 | 2 | 115.18 |
| 08/14/2026 20:46 | 20 | 115.16 |
| 08/14/2026 20:46 | 1 | 115.16 |
| 08/14/2026 20:46 | 1 | 115.16 |
| 08/14/2026 20:46 | 2 | 115.17 |
| 08/14/2026 20:46 | 2 | 115.17 |
| 08/14/2026 20:46 | 2 | 115.19 |
| 08/14/2026 20:42 | 9 | 115.25 |
| 08/14/2026 20:40 | 1 | 115.25 |
| 08/14/2026 20:37 | 2 | 115.27 |
| 08/14/2026 20:35 | 4 | 115.38 |
| 08/14/2026 20:34 | 1 | 115.26 |
| 08/14/2026 20:31 | 10 | 115.42 |
| 08/14/2026 20:28 | 10 | 115.46 |
| 08/14/2026 20:27 | 3 | 115.47 |
| 08/14/2026 20:25 | 9 | 115.47 |
| 08/14/2026 20:22 | 10 | 115.415 |
| 08/14/2026 20:14 | 10 | 115.48 |
| 08/14/2026 20:14 | 70 | 115.46 |
| 08/14/2026 20:14 | 23 | 115.40 |
| 08/14/2026 20:14 | 1 | 115.40 |
| 08/14/2026 20:14 | 99 | 115.40 |
| 08/14/2026 20:14 | 1 | 115.40 |
| 08/14/2026 20:14 | 1 | 115.40 |
| 08/14/2026 20:14 | 98 | 115.40 |
| 08/14/2026 20:14 | 2 | 115.40 |
| 08/14/2026 20:14 | 9 | 115.40 |
| 08/14/2026 20:14 | 49 | 115.40 |
| 08/14/2026 20:14 | 40 | 115.40 |
| 08/14/2026 20:14 | 15 | 115.40 |
| 08/14/2026 20:14 | 85 | 115.40 |
| 08/14/2026 20:14 | 100 | 115.40 |
| 08/14/2026 20:14 | 52 | 115.40 |
| 08/14/2026 20:14 | 9 | 115.40 |
| 08/14/2026 20:14 | 1 | 115.40 |
| 08/14/2026 20:14 | 38 | 115.40 |
| 08/14/2026 20:14 | 62 | 115.40 |
| 08/14/2026 20:14 | 9 | 115.40 |
| 08/14/2026 20:14 | 24 | 115.40 |
| 08/14/2026 20:14 | 5 | 115.40 |
| 08/14/2026 20:14 | 25 | 115.40 |
| 08/14/2026 20:14 | 55 | 115.40 |
| 08/14/2026 20:14 | 20 | 115.40 |
| 08/14/2026 20:14 | 77 | 115.40 |
| 08/14/2026 20:14 | 100 | 115.40 |
| 08/14/2026 20:14 | 9 | 115.40 |
| 08/14/2026 20:14 | 91 | 115.40 |
| 08/14/2026 20:14 | 9 | 115.40 |
| 08/14/2026 20:14 | 91 | 115.40 |
| 08/14/2026 20:14 | 100 | 115.40 |
| 08/14/2026 20:14 | 85 | 115.40 |
| 08/14/2026 20:14 | 15 | 115.40 |
| 08/14/2026 20:14 | 85 | 115.40 |
| 08/14/2026 20:14 | 4 | 115.40 |
| 08/14/2026 20:14 | 11 | 115.40 |
| 08/14/2026 20:14 | 8 | 115.41 |
| 08/14/2026 20:14 | 25 | 115.41 |
| 08/14/2026 20:11 | 47 | 115.40 |
| 08/14/2026 20:08 | 2 | 115.28 |
| 08/14/2026 20:08 | 1 | 115.28 |
| 08/14/2026 20:08 | 5 | 115.32 |
| 08/14/2026 20:08 | 10 | 115.32 |
| 08/14/2026 20:08 | 10 | 115.32 |
| 08/14/2026 20:08 | 1 | 115.32 |
| 08/14/2026 20:07 | 6 | 115.455 |
| 08/14/2026 20:07 | 21 | 115.455 |
| 08/14/2026 20:07 | 100 | 115.455 |
| 08/14/2026 20:03 | 5 | 115.52 |
| 08/14/2026 20:03 | 5 | 115.52 |
| 08/14/2026 20:03 | 26 | 115.51 |
| 08/14/2026 20:03 | 3 | 115.51 |
| 08/14/2026 20:03 | 6 | 115.51 |
| 08/14/2026 20:03 | 6 | 115.51 |
| 08/14/2026 20:03 | 195 | 115.51 |
| 08/14/2026 20:03 | 3 | 115.49 |
| 08/14/2026 20:00 | 22 | 115.45 |
| 08/14/2026 20:00 | 16 | 115.49 |
| 08/14/2026 20:00 | 5 | 115.51 |
| 08/14/2026 20:00 | 8 | 115.51 |
| 08/14/2026 20:00 | 70 | 115.50 |
| 08/14/2026 20:00 | 125 | 115.50 |
| 08/14/2026 20:00 | 3 | 115.50 |
| 08/14/2026 20:00 | 2 | 115.49 |
| 08/14/2026 20:00 | 3 | 115.48 |
| 08/14/2026 20:00 | 2 | 115.46 |
| 08/14/2026 20:00 | 1 | 115.46 |
| 08/14/2026 19:59 | 24 | 115.46 |
| 08/14/2026 19:59 | 4 | 115.44 |
| 08/14/2026 19:58 | 23 | 115.45 |
| 08/14/2026 19:58 | 102 | 115.45 |
| 08/14/2026 19:58 | 12 | 115.42 |
| 08/14/2026 19:58 | 45 | 115.42 |
| 08/14/2026 19:58 | 1 | 115.40 |
| 08/14/2026 19:58 | 2 | 115.39 |
| 08/14/2026 19:58 | 1 | 115.39 |
| 08/14/2026 19:58 | 25 | 115.38 |
| 08/14/2026 19:45 | 16 | 115.28 |
| 08/14/2026 19:44 | 1 | 115.25 |
| 08/14/2026 19:44 | 43 | 115.27 |
| 08/14/2026 19:44 | 38 | 115.48 |
| 08/14/2026 19:44 | 6 | 115.46 |
| 08/14/2026 19:42 | 5 | 115.27 |
| 08/14/2026 19:42 | 53 | 115.43 |
| 08/14/2026 19:42 | 100 | 115.42 |
| 08/14/2026 19:42 | 70 | 115.41 |
| 08/14/2026 19:42 | 20 | 115.27 |
| 08/14/2026 19:42 | 20 | 115.26 |
| 08/14/2026 19:42 | 1 | 115.21 |
| 08/14/2026 19:42 | 1 | 115.21 |
| 08/14/2026 19:42 | 1 | 115.19 |
| 08/14/2026 19:42 | 20 | 115.20 |
| 08/14/2026 19:42 | 1 | 115.19 |
| 08/14/2026 19:39 | 1 | 115.43 |
| 08/14/2026 19:39 | 70 | 115.37 |
| 08/14/2026 19:39 | 10 | 115.375 |
| 08/14/2026 19:39 | 10 | 115.375 |
| 08/14/2026 19:39 | 1 | 115.47 |
| 08/14/2026 19:39 | 5 | 115.46 |
| 08/14/2026 19:39 | 56 | 115.46 |
| 08/14/2026 19:39 | 43 | 115.46 |
| 08/14/2026 19:39 | 1 | 115.46 |
| 08/14/2026 19:39 | 1 | 115.46 |
| 08/14/2026 19:39 | 99 | 115.46 |
| 08/14/2026 19:39 | 100 | 115.46 |
| 08/14/2026 19:39 | 10 | 115.46 |
| 08/14/2026 19:39 | 10 | 115.46 |
| 08/14/2026 19:39 | 1 | 115.47 |
| 08/14/2026 19:39 | 100 | 115.52 |
| 08/14/2026 19:39 | 200 | 115.52 |
| 08/14/2026 19:36 | 66 | 115.52 |
| 08/14/2026 19:30 | 44 | 115.57 |
| 08/14/2026 19:28 | 16 | 115.75 |
| 08/14/2026 19:28 | 19 | 115.75 |
| 08/14/2026 19:12 | 88 | 115.62 |
| 08/14/2026 19:12 | 2 | 115.62 |
| 08/14/2026 19:12 | 25 | 115.50 |
| 08/14/2026 19:11 | 9 | 115.40 |
| 08/14/2026 19:11 | 91 | 115.57 |
| 08/14/2026 19:11 | 209 | 115.57 |
| 08/14/2026 19:05 | 290 | 115.74 |
| 08/14/2026 19:05 | 1 | 115.73 |
| 08/14/2026 19:05 | 9 | 115.65 |
| 08/14/2026 19:05 | 124 | 115.73 |
| 08/14/2026 19:05 | 70 | 115.69 |
| 08/14/2026 19:05 | 70 | 115.67 |
| 08/14/2026 19:05 | 55 | 115.66 |
| 08/14/2026 19:05 | 70 | 115.65 |
| 08/14/2026 19:05 | 1 | 115.65 |
| 08/14/2026 19:05 | 18 | 115.65 |
| 08/14/2026 19:05 | 21 | 115.65 |
| 08/14/2026 18:57 | 9 | 115.48 |
| 08/14/2026 18:57 | 100 | 115.55 |
| 08/14/2026 18:57 | 10 | 115.55 |
| 08/14/2026 18:56 | 7 | 115.59 |
| 08/14/2026 18:56 | 3 | 115.59 |
| 08/14/2026 18:56 | 100 | 115.59 |
| 08/14/2026 18:56 | 2 | 115.59 |
| 08/14/2026 18:56 | 11 | 115.59 |
| 08/14/2026 18:56 | 22 | 115.51 |
| 08/14/2026 18:56 | 1 | 115.53 |
| 08/14/2026 18:56 | 5 | 115.51 |
| 08/14/2026 18:56 | 95 | 115.51 |
| 08/14/2026 18:56 | 5 | 115.52 |
| 08/14/2026 18:56 | 8 | 115.52 |
| 08/14/2026 18:56 | 1 | 115.57 |
| 08/14/2026 18:56 | 1 | 115.57 |
| 08/14/2026 18:56 | 3 | 115.57 |
| 08/14/2026 18:56 | 2 | 115.57 |
| 08/14/2026 18:56 | 1 | 115.57 |
| 08/14/2026 18:56 | 100 | 115.57 |
| 08/14/2026 18:56 | 100 | 115.57 |
| 08/14/2026 18:54 | 62 | 115.58 |
| 08/14/2026 18:49 | 4 | 115.76 |
| 08/14/2026 18:49 | 4 | 115.76 |
| 08/14/2026 18:49 | 4 | 115.76 |
| 08/14/2026 18:49 | 4 | 115.76 |
| 08/14/2026 18:49 | 4 | 115.76 |
| 08/14/2026 18:49 | 4 | 115.76 |
| 08/14/2026 18:49 | 4 | 115.76 |
| 08/14/2026 18:49 | 4 | 115.76 |
| 08/14/2026 18:49 | 4 | 115.76 |
| 08/14/2026 18:48 | 4 | 115.76 |
| 08/14/2026 18:48 | 5 | 115.76 |
| 08/14/2026 18:47 | 5 | 115.74 |
| 08/14/2026 18:44 | 2 | 115.76 |
| 08/14/2026 18:42 | 1 | 115.76 |
| 08/14/2026 18:38 | 61 | 115.57 |
| 08/14/2026 18:25 | 1 | 115.66 |
| 08/14/2026 18:25 | 1 | 115.59 |
| 08/14/2026 18:25 | 10 | 115.625 |
| 08/14/2026 18:25 | 4 | 115.66 |
| 08/14/2026 18:25 | 70 | 115.64 |
| 08/14/2026 18:25 | 15 | 115.65 |
| 08/14/2026 18:25 | 5 | 115.65 |
| 08/14/2026 18:25 | 5 | 115.65 |
| 08/14/2026 18:25 | 36 | 115.65 |
| 08/14/2026 18:25 | 19 | 115.65 |
| 08/14/2026 18:25 | 1 | 115.65 |
| 08/14/2026 18:25 | 99 | 115.65 |
| 08/14/2026 18:25 | 1 | 115.65 |
| 08/14/2026 18:25 | 100 | 115.65 |
| 08/14/2026 18:25 | 100 | 115.65 |
| 08/14/2026 18:25 | 100 | 115.65 |
| 08/14/2026 18:25 | 100 | 115.65 |
| 08/14/2026 18:25 | 19 | 115.65 |
| 08/14/2026 18:25 | 100 | 115.66 |
| 08/14/2026 18:25 | 43 | 115.65 |
| 08/14/2026 18:25 | 19 | 115.65 |
| 08/14/2026 18:25 | 19 | 115.65 |
| 08/14/2026 18:25 | 19 | 115.65 |
| 08/14/2026 18:25 | 81 | 115.65 |
| 08/14/2026 18:25 | 1 | 115.65 |
| 08/14/2026 18:25 | 100 | 115.65 |
| 08/14/2026 18:25 | 25 | 115.65 |
| 08/14/2026 18:25 | 2 | 115.66 |
| 08/14/2026 18:25 | 1 | 115.66 |
| 08/14/2026 18:25 | 7 | 115.66 |
| 08/14/2026 18:25 | 93 | 115.66 |
| 08/14/2026 18:25 | 10 | 115.68 |
| 08/14/2026 18:20 | 10 | 115.66 |
| 08/14/2026 18:20 | 1 | 115.68 |
| 08/14/2026 18:19 | 61 | 115.74 |
| 08/14/2026 18:19 | 26 | 115.74 |
| 08/14/2026 18:19 | 8 | 115.81 |
| 08/14/2026 18:17 | 60 | 115.83 |
| 08/14/2026 18:17 | 10 | 115.83 |
| 08/14/2026 18:17 | 20 | 115.83 |
| 08/14/2026 18:17 | 12 | 115.82 |
| 08/14/2026 18:17 | 3 | 115.82 |
| 08/14/2026 18:17 | 4 | 115.82 |
| 08/14/2026 18:17 | 2 | 115.82 |
| 08/14/2026 18:14 | 10 | 115.83 |
| 08/14/2026 18:14 | 3 | 115.82 |
| 08/14/2026 18:14 | 1 | 115.82 |
| 08/14/2026 18:14 | 9 | 115.80 |
| 08/14/2026 18:14 | 1 | 115.80 |
| 08/14/2026 18:11 | 7 | 115.65 |
| 08/14/2026 18:11 | 125 | 115.66 |
| 08/14/2026 18:11 | 1 | 115.65 |
| 08/14/2026 18:10 | 67 | 115.65 |
| 08/14/2026 18:10 | 97 | 115.65 |
| 08/14/2026 18:10 | 3 | 115.65 |
| 08/14/2026 18:10 | 44 | 115.65 |
| 08/14/2026 18:10 | 57 | 115.65 |
| 08/14/2026 18:10 | 43 | 115.65 |
| 08/14/2026 18:10 | 1 | 115.65 |
| 08/14/2026 18:10 | 100 | 115.65 |
| 08/14/2026 18:10 | 29 | 115.66 |
| 08/14/2026 18:10 | 2 | 115.72 |
| 08/14/2026 18:10 | 13 | 115.72 |
| 08/14/2026 18:10 | 1 | 115.72 |
| 08/14/2026 18:06 | 1 | 115.69 |
| 08/14/2026 18:06 | 1 | 115.60 |
| 08/14/2026 18:02 | 5 | 115.69 |
| 08/14/2026 17:57 | 5 | 115.68 |
| 08/14/2026 17:55 | 45 | 115.58 |
| 08/14/2026 17:55 | 55 | 115.58 |
| 08/14/2026 17:55 | 8 | 115.59 |
| 08/14/2026 17:54 | 4 | 115.67 |
| 08/14/2026 17:54 | 10 | 115.67 |
| 08/14/2026 17:54 | 10 | 115.67 |
| 08/14/2026 17:54 | 10 | 115.67 |
| 08/14/2026 17:54 | 10 | 115.67 |
| 08/14/2026 17:54 | 10 | 115.67 |
| 08/14/2026 17:54 | 10 | 115.67 |
| 08/14/2026 17:54 | 10 | 115.67 |
| 08/14/2026 17:54 | 10 | 115.67 |
| 08/14/2026 17:53 | 108 | 115.67 |
| 08/14/2026 17:52 | 108 | 115.67 |
| 08/14/2026 17:52 | 34 | 115.71 |
| 08/14/2026 17:52 | 10 | 115.71 |
| 08/14/2026 17:52 | 1 | 115.72 |
| 08/14/2026 17:48 | 1 | 115.87 |
| 08/14/2026 17:44 | 1 | 115.85 |
| 08/14/2026 17:44 | 1 | 115.99 |
| 08/14/2026 17:43 | 6 | 115.85 |
| 08/14/2026 17:43 | 25 | 115.85 |
| 08/14/2026 17:43 | 1 | 115.85 |
| 08/14/2026 17:43 | 23 | 115.85 |
| 08/14/2026 17:43 | 23 | 115.85 |
| 08/14/2026 17:43 | 100 | 115.85 |
| 08/14/2026 17:43 | 1 | 115.85 |
| 08/14/2026 17:41 | 15 | 115.83 |
| 08/14/2026 17:41 | 44 | 115.80 |
| 08/14/2026 17:41 | 1 | 115.80 |
| 08/14/2026 17:37 | 1 | 115.90 |
| 08/14/2026 17:28 | 29 | 115.85 |
| 08/14/2026 17:28 | 1 | 115.85 |
| 08/14/2026 17:27 | 23 | 115.80 |
| 08/14/2026 17:27 | 4 | 115.74 |
| 08/14/2026 17:25 | 1 | 115.87 |
| 08/14/2026 17:25 | 2 | 115.87 |
| 08/14/2026 17:25 | 297 | 115.90 |
| 08/14/2026 17:25 | 3 | 115.90 |
| 08/14/2026 17:24 | 30 | 115.97 |
| 08/14/2026 17:24 | 70 | 115.97 |
| 08/14/2026 17:15 | 1 | 115.915 |
| 08/14/2026 17:14 | 1 | 115.90 |
| 08/14/2026 17:12 | 1 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 14 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:11 | 10 | 115.90 |
| 08/14/2026 17:10 | 100 | 115.90 |
| 08/14/2026 17:10 | 78 | 115.99 |
| 08/14/2026 17:10 | 1 | 116.01 |
| 08/14/2026 17:10 | 5 | 115.84 |
| 08/14/2026 17:10 | 30 | 115.91 |
| 08/14/2026 17:09 | 2 | 116.015 |
| 08/14/2026 17:09 | 18 | 115.99 |
| 08/14/2026 17:09 | 17 | 115.99 |
| 08/14/2026 17:09 | 90 | 115.99 |
| 08/14/2026 17:09 | 10 | 115.99 |
| 08/14/2026 17:09 | 6 | 115.99 |
| 08/14/2026 17:09 | 40 | 115.98 |
| 08/14/2026 17:09 | 1 | 115.98 |
| 08/14/2026 17:09 | 8 | 115.94 |
| 08/14/2026 17:09 | 1 | 115.89 |
| 08/14/2026 17:09 | 15 | 115.91 |
| 08/14/2026 17:09 | 66 | 115.98 |
| 08/14/2026 17:09 | 1 | 115.98 |
| 08/14/2026 17:07 | 32 | 115.95 |
| 08/14/2026 17:07 | 5 | 115.94 |
| 08/14/2026 17:07 | 70 | 115.92 |
| 08/14/2026 17:07 | 21 | 115.89 |
| 08/14/2026 17:07 | 3 | 115.89 |
| 08/14/2026 17:07 | 1 | 115.85 |
| 08/14/2026 17:07 | 2 | 115.755 |
| 08/14/2026 17:06 | 41 | 115.90 |
| 08/14/2026 16:50 | 5 | 115.705 |
| 08/14/2026 16:50 | 1 | 115.705 |
| 08/14/2026 16:50 | 1 | 115.705 |
| 08/14/2026 16:49 | 1 | 115.705 |
| 08/14/2026 16:49 | 1 | 115.705 |
| 08/14/2026 16:48 | 1 | 115.70 |
| 08/14/2026 16:34 | 1 | 115.705 |
| 08/14/2026 16:29 | 1 | 115.87 |
| 08/14/2026 16:22 | 1 | 115.71 |
| 08/14/2026 16:22 | 18 | 115.76 |
| 08/14/2026 16:22 | 82 | 115.76 |
| 08/14/2026 16:22 | 100 | 115.76 |
| 08/14/2026 16:22 | 1 | 115.75 |
| 08/14/2026 16:22 | 31 | 115.75 |
| 08/14/2026 16:22 | 69 | 115.75 |
| 08/14/2026 16:22 | 100 | 115.75 |
| 08/14/2026 16:22 | 10 | 115.70 |
| 08/14/2026 16:20 | 10 | 115.50 |
| 08/14/2026 16:16 | 1 | 115.50 |
| 08/14/2026 16:14 | 1 | 115.50 |
| 08/14/2026 16:13 | 10 | 115.50 |
| 08/14/2026 16:12 | 100 | 115.50 |
| 08/14/2026 16:09 | 1 | 115.555 |
| 08/14/2026 16:08 | 100 | 115.605 |
| 08/14/2026 16:08 | 1 | 115.70 |
| 08/14/2026 16:08 | 1 | 115.69 |
| 08/14/2026 16:08 | 1 | 115.70 |
| 08/14/2026 16:08 | 1 | 115.69 |
| 08/14/2026 16:08 | 2 | 115.62 |
| 08/14/2026 16:02 | 1 | 115.26 |
| 08/14/2026 16:02 | 1 | 115.50 |
| 08/14/2026 16:02 | 1 | 115.35 |
| 08/14/2026 16:02 | 1 | 115.495 |
| 08/14/2026 16:02 | 1 | 115.495 |
| 08/14/2026 16:01 | 1 | 115.29 |
| 08/14/2026 16:01 | 1 | 115.28 |
| 08/14/2026 16:01 | 1 | 115.26 |
| 08/14/2026 16:01 | 1 | 115.55 |
| 08/14/2026 16:01 | 1 | 115.56 |
| 08/14/2026 16:01 | 1 | 115.56 |
| 08/14/2026 16:01 | 6 | 115.59 |
| 08/14/2026 16:01 | 1 | 115.55 |
| 08/14/2026 16:01 | 1 | 115.53 |
| 08/14/2026 16:01 | 1 | 115.34 |
| 08/14/2026 16:01 | 1 | 115.43 |
| 08/14/2026 16:01 | 1 | 115.36 |
| 08/14/2026 16:01 | 1 | 115.36 |
| 08/14/2026 16:01 | 1 | 115.44 |
| 08/14/2026 16:01 | 1 | 115.44 |
| 08/14/2026 16:01 | 1 | 115.35 |
| 08/14/2026 16:01 | 11 | 115.48 |
| 08/14/2026 16:01 | 1 | 115.54 |
| 08/14/2026 16:01 | 1 | 115.54 |
| 08/14/2026 16:01 | 1 | 115.54 |
| 08/14/2026 16:01 | 1 | 115.54 |
| 08/14/2026 16:01 | 1 | 115.54 |
| 08/14/2026 16:01 | 6 | 115.54 |
| 08/14/2026 16:01 | 1 | 115.54 |
| 08/14/2026 16:01 | 1 | 115.50 |
| 08/14/2026 16:01 | 1 | 115.48 |
| 08/14/2026 16:01 | 1 | 115.48 |
| 08/14/2026 16:00 | 1 | 115.29 |
| 08/14/2026 16:00 | 1 | 115.33 |
| 08/14/2026 16:00 | 1 | 115.34 |
| 08/14/2026 16:00 | 1 | 115.33 |
| 08/14/2026 16:00 | 1 | 115.30 |
| 08/14/2026 16:00 | 1 | 115.34 |
| 08/14/2026 16:00 | 1 | 115.45 |
| 08/14/2026 16:00 | 1 | 115.32 |
| 08/14/2026 16:00 | 6 | 115.45 |
| 08/14/2026 16:00 | 34 | 115.45 |
| 08/14/2026 16:00 | 6 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.51 |
| 08/14/2026 16:00 | 19 | 115.51 |
| 08/14/2026 16:00 | 1 | 115.41 |
| 08/14/2026 16:00 | 1 | 115.40 |
| 08/14/2026 16:00 | 2 | 115.31 |
| 08/14/2026 16:00 | 3 | 115.31 |
| 08/14/2026 16:00 | 100 | 115.41 |
| 08/14/2026 16:00 | 7 | 115.49 |
| 08/14/2026 16:00 | 12 | 115.49 |
| 08/14/2026 16:00 | 1 | 115.49 |
| 08/14/2026 16:00 | 1 | 115.49 |
| 08/14/2026 16:00 | 10 | 115.54 |
| 08/14/2026 16:00 | 1 | 115.53 |
| 08/14/2026 16:00 | 1 | 115.55 |
| 08/14/2026 16:00 | 20 | 115.54 |
| 08/14/2026 16:00 | 2 | 115.55 |
| 08/14/2026 16:00 | 78 | 115.56 |
| 08/14/2026 16:00 | 1 | 116.00 |
| 08/14/2026 16:00 | 17 | 115.60 |
| 08/14/2026 16:00 | 17 | 115.60 |
| 08/14/2026 16:00 | 1 | 115.60 |
| 08/14/2026 16:00 | 1 | 115.65 |
| 08/14/2026 16:00 | 1 | 115.84 |
| 08/14/2026 15:59 | 1 | 115.79 |
| 08/14/2026 15:59 | 1 | 115.64 |
| 08/14/2026 15:59 | 3 | 115.62 |
| 08/14/2026 15:59 | 1 | 115.56 |
| 08/14/2026 15:59 | 1 | 115.62 |
| 08/14/2026 15:59 | 1 | 115.62 |
| 08/14/2026 15:59 | 1 | 115.62 |
| 08/14/2026 15:59 | 1 | 115.61 |
| 08/14/2026 15:59 | 1 | 115.65 |
| 08/14/2026 15:59 | 1 | 116.00 |
| 08/14/2026 15:59 | 1 | 116.00 |
| 08/14/2026 15:59 | 1 | 116.00 |
| 08/14/2026 15:59 | 1 | 116.00 |
| 08/14/2026 15:59 | 1 | 115.90 |
| 08/14/2026 15:59 | 1 | 115.70 |
| 08/14/2026 15:59 | 1 | 115.70 |
| 08/14/2026 15:59 | 1 | 116.24 |
| 08/14/2026 15:59 | 1 | 116.24 |
| 08/14/2026 15:59 | 1 | 116.11 |
| 08/14/2026 15:59 | 1 | 115.91 |
| 08/14/2026 15:59 | 21 | 115.56 |
| 08/14/2026 15:59 | 50 | 115.57 |
| 08/14/2026 15:59 | 1 | 115.75 |
| 08/14/2026 15:59 | 78 | 115.80 |
| 08/14/2026 15:59 | 22 | 115.80 |
| 08/14/2026 15:59 | 78 | 115.80 |
| 08/14/2026 15:59 | 22 | 115.80 |
| 08/14/2026 15:59 | 100 | 115.80 |
| 08/14/2026 15:59 | 100 | 115.80 |
| 08/14/2026 15:59 | 403 | 115.80 |
| 08/14/2026 15:59 | 100 | 115.80 |
| 08/14/2026 15:59 | 1 | 115.80 |
| 08/14/2026 15:58 | 300 | 115.75 |
| 08/14/2026 15:58 | 1 | 115.75 |
| 08/14/2026 15:58 | 80 | 115.50 |
| 08/14/2026 15:58 | 4 | 115.58 |
| 08/14/2026 15:58 | 4 | 115.58 |
| 08/14/2026 15:58 | 5 | 115.58 |
| 08/14/2026 15:58 | 3 | 115.58 |
| 08/14/2026 15:58 | 4 | 115.58 |
| 08/14/2026 15:58 | 4 | 115.58 |
| 08/14/2026 15:58 | 3 | 115.58 |
| 08/14/2026 15:58 | 4 | 115.58 |
| 08/14/2026 15:58 | 3 | 115.58 |
| 08/14/2026 15:58 | 4 | 115.58 |
| 08/14/2026 15:58 | 3 | 115.58 |
| 08/14/2026 15:58 | 4 | 115.58 |
| 08/14/2026 15:58 | 10 | 115.58 |
| 08/14/2026 15:58 | 10 | 115.58 |
| 08/14/2026 15:58 | 280 | 115.58 |
| 08/14/2026 15:58 | 4 | 115.68 |
| 08/14/2026 15:58 | 4 | 115.68 |
| 08/14/2026 15:58 | 4 | 115.68 |
| 08/14/2026 15:58 | 4 | 115.68 |
| 08/14/2026 15:58 | 4 | 115.68 |
| 08/14/2026 15:58 | 1 | 115.63 |
| 08/14/2026 15:58 | 1 | 115.64 |
| 08/14/2026 15:58 | 1 | 115.65 |
| 08/14/2026 15:58 | 600 | 115.68 |
| 08/14/2026 15:58 | 1 | 115.83 |
| 08/14/2026 15:58 | 1 | 116.03 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 26 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 37 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 100 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.04 |
| 08/14/2026 15:58 | 1 | 116.23 |
| 08/14/2026 15:57 | 48 | 116.12 |
| 08/14/2026 15:46 | 1 | 115.68 |
| 08/14/2026 15:44 | 1 | 115.54 |
| 08/14/2026 15:44 | 1 | 115.44 |
| 08/14/2026 15:44 | 1 | 115.17 |
| 08/14/2026 15:44 | 1 | 115.17 |
| 08/14/2026 15:43 | 10 | 115.17 |
| 08/14/2026 15:43 | 10 | 115.17 |
| 08/14/2026 15:43 | 10 | 115.17 |
| 08/14/2026 15:43 | 10 | 115.17 |
| 08/14/2026 15:43 | 3 | 115.17 |
| 08/14/2026 15:43 | 10 | 115.17 |
| 08/14/2026 15:43 | 10 | 115.17 |
| 08/14/2026 15:43 | 3 | 115.17 |
| 08/14/2026 15:43 | 10 | 115.17 |
| 08/14/2026 15:43 | 10 | 115.17 |
| 08/14/2026 15:43 | 1 | 115.17 |
| 08/14/2026 15:43 | 1 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 10 | 115.16 |
| 08/14/2026 15:43 | 1 | 115.16 |
| 08/14/2026 15:43 | 1 | 115.16 |
| 08/14/2026 15:43 | 1 | 114.96 |
| 08/14/2026 15:43 | 1 | 115.14 |
| 08/14/2026 15:43 | 2 | 115.18 |
| 08/14/2026 15:43 | 10 | 115.18 |
| 08/14/2026 15:43 | 10 | 115.18 |
| 08/14/2026 15:43 | 9 | 115.18 |
| 08/14/2026 15:43 | 1 | 115.18 |
| 08/14/2026 15:43 | 10 | 115.33 |
| 08/14/2026 15:43 | 10 | 115.33 |
| 08/14/2026 15:43 | 10 | 115.33 |
| 08/14/2026 15:43 | 10 | 115.33 |
| 08/14/2026 15:43 | 10 | 115.33 |
| 08/14/2026 15:43 | 29 | 115.59 |
| 08/14/2026 15:43 | 63 | 115.59 |
| 08/14/2026 15:43 | 70 | 115.58 |
| 08/14/2026 15:43 | 1 | 115.56 |
| 08/14/2026 15:43 | 1 | 115.53 |
| 08/14/2026 15:43 | 80 | 115.46 |
| 08/14/2026 15:43 | 70 | 115.49 |
| 08/14/2026 15:43 | 80 | 115.43 |
| 08/14/2026 15:43 | 80 | 115.38 |
| 08/14/2026 15:43 | 1 | 115.38 |
| 08/14/2026 15:43 | 1 | 115.35 |
| 08/14/2026 15:43 | 10 | 115.155 |
| 08/14/2026 15:43 | 10 | 115.155 |
| 08/14/2026 15:43 | 10 | 115.155 |
| 08/14/2026 15:43 | 10 | 115.155 |
| 08/14/2026 15:43 | 8 | 115.17 |
| 08/14/2026 15:43 | 10 | 115.17 |
| 08/14/2026 15:43 | 1 | 115.17 |
| 08/14/2026 15:43 | 1 | 115.17 |
| 08/14/2026 15:43 | 1 | 115.15 |
| 08/14/2026 15:43 | 1 | 115.63 |
| 08/14/2026 15:43 | 1 | 115.60 |
| 08/14/2026 15:43 | 1 | 115.55 |
| 08/14/2026 15:43 | 50 | 115.32 |
| 08/14/2026 15:43 | 1 | 115.09 |
| 08/14/2026 15:43 | 1 | 115.20 |
| 08/14/2026 15:43 | 1 | 115.36 |
| 08/14/2026 15:43 | 1 | 115.36 |
| 08/14/2026 15:42 | 1 | 115.29 |
| 08/14/2026 15:42 | 1 | 115.35 |
| 08/14/2026 15:42 | 20 | 115.52 |
| 08/14/2026 15:42 | 1 | 115.58 |
| 08/14/2026 15:42 | 1 | 115.70 |
| 08/14/2026 15:42 | 1 | 115.70 |
| 08/14/2026 15:42 | 1 | 115.35 |
| 08/14/2026 15:42 | 1 | 115.33 |
| 08/14/2026 15:42 | 1 | 115.35 |
| 08/14/2026 15:42 | 1 | 115.45 |
| 08/14/2026 15:42 | 1 | 115.80 |
| 08/14/2026 15:42 | 50 | 115.42 |
| 08/14/2026 15:42 | 100 | 115.53 |
| 08/14/2026 15:42 | 50 | 115.66 |
| 08/14/2026 15:42 | 1 | 115.58 |
| 08/14/2026 15:42 | 120 | 115.58 |
| 08/14/2026 15:42 | 19 | 115.58 |
| 08/14/2026 15:42 | 41 | 115.58 |
| 08/14/2026 15:42 | 19 | 115.58 |
| 08/14/2026 15:42 | 40 | 115.54 |
| 08/14/2026 15:42 | 60 | 115.54 |
| 08/14/2026 15:42 | 100 | 115.54 |
| 08/14/2026 15:42 | 100 | 115.52 |
| 08/14/2026 15:42 | 1 | 115.385 |
| 08/14/2026 15:42 | 1 | 115.56 |
| 08/14/2026 15:42 | 1 | 115.54 |
| 08/14/2026 15:42 | 100 | 115.57 |
| 08/14/2026 15:42 | 50 | 115.50 |
| 08/14/2026 15:42 | 1 | 115.47 |
| 08/14/2026 15:42 | 50 | 115.40 |
| 08/14/2026 15:42 | 1 | 115.13 |
| 08/14/2026 15:42 | 1 | 115.15 |
| 08/14/2026 15:41 | 1 | 115.19 |
| 08/14/2026 15:41 | 1 | 115.20 |
| 08/14/2026 15:41 | 1 | 115.67 |
| 08/14/2026 15:41 | 1 | 115.60 |
| 08/14/2026 15:41 | 1 | 115.50 |
| 08/14/2026 15:41 | 1 | 115.40 |
| 08/14/2026 15:41 | 1 | 115.23 |
| 08/14/2026 15:41 | 1 | 115.65 |
| 08/14/2026 15:41 | 1 | 115.61 |
| 08/14/2026 15:41 | 1 | 115.58 |
| 08/14/2026 15:41 | 1 | 115.45 |
| 08/14/2026 15:41 | 5 | 115.52 |
| 08/14/2026 15:41 | 10 | 115.52 |
| 08/14/2026 15:41 | 10 | 115.52 |
| 08/14/2026 15:41 | 1 | 115.35 |
| 08/14/2026 15:41 | 1 | 115.40 |
| 08/14/2026 15:41 | 1 | 115.51 |
| 08/14/2026 15:41 | 1 | 115.51 |
| 08/14/2026 15:41 | 1 | 115.51 |
| 08/14/2026 15:41 | 1 | 115.19 |
| 08/14/2026 15:41 | 1 | 114.91 |
| 08/14/2026 15:40 | 1 | 114.91 |
| 08/14/2026 15:40 | 1 | 115.05 |
| 08/14/2026 15:40 | 1 | 115.00 |
| 08/14/2026 15:40 | 1 | 115.40 |
| 08/14/2026 15:40 | 1 | 115.10 |
| 08/14/2026 15:40 | 1 | 115.47 |
| 08/14/2026 15:40 | 1 | 115.30 |
| 08/14/2026 15:40 | 1 | 115.30 |
| 08/14/2026 15:40 | 1 | 115.10 |
| 08/14/2026 15:40 | 1 | 115.45 |
| 08/14/2026 15:40 | 1 | 115.25 |
| 08/14/2026 15:40 | 1 | 114.95 |
| 08/14/2026 15:40 | 1 | 115.40 |
| 08/14/2026 15:40 | 1 | 115.25 |
| 08/14/2026 15:40 | 1 | 115.32 |
| 08/14/2026 15:40 | 1 | 115.67 |
| 08/14/2026 15:39 | 1 | 115.50 |
| 08/14/2026 15:39 | 1 | 115.58 |
| 08/14/2026 15:39 | 19 | 115.05 |
| 08/14/2026 15:39 | 8 | 115.05 |
| 08/14/2026 15:39 | 1 | 115.05 |
| 08/14/2026 15:39 | 1 | 115.35 |
| 08/14/2026 15:39 | 2 | 115.00 |
| 08/14/2026 15:39 | 1 | 115.08 |
| 08/14/2026 15:35 | 70 | 115.61 |
| 08/14/2026 15:30 | 239 | 115.37 |
| 08/14/2026 15:30 | 392 | 115.36 |
| 08/14/2026 13:22 | 1 | 116.20 |
| 08/14/2026 13:22 | 1 | 115.15 |
| 08/14/2026 13:21 | 1 | 115.15 |
| 08/14/2026 13:21 | 1 | 115.15 |