Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
109.03
+0.88
(
+0.81% )
|
108.83
|
100 |
109.16
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 109.03 |
| 10/17/2026 01:41 | 262 | 109.00 |
| 10/17/2026 01:41 | 10 | 109.00 |
| 10/17/2026 01:41 | 99 | 108.00 |
| 10/17/2026 01:41 | 1 | 108.09 |
| 10/17/2026 01:40 | 2 | 108.01 |
| 10/16/2026 23:20 | � | 109.03 |
| 10/16/2026 22:30 | � | 109.03 |
| 10/16/2026 22:00 | � | 109.03 |
| 10/16/2026 22:00 | 24987 | 109.03 |
| 10/16/2026 21:59 | 37 | 108.84 |
| 10/16/2026 21:59 | 100 | 108.84 |
| 10/16/2026 21:59 | 14 | 108.87 |
| 10/16/2026 21:59 | 24 | 108.89 |
| 10/16/2026 21:59 | 36 | 108.89 |
| 10/16/2026 21:59 | 100 | 108.93 |
| 10/16/2026 21:59 | 12 | 108.85 |
| 10/16/2026 21:59 | 60 | 108.87 |
| 10/16/2026 21:59 | 58 | 108.89 |
| 10/16/2026 21:59 | 2 | 108.89 |
| 10/16/2026 21:59 | 44 | 108.85 |
| 10/16/2026 21:59 | 60 | 108.87 |
| 10/16/2026 21:59 | 4 | 108.89 |
| 10/16/2026 21:59 | 4 | 108.89 |
| 10/16/2026 21:59 | 52 | 108.89 |
| 10/16/2026 21:59 | 11 | 108.89 |
| 10/16/2026 21:59 | 1 | 108.91 |
| 10/16/2026 21:59 | 11 | 108.91 |
| 10/16/2026 21:59 | 36 | 108.91 |
| 10/16/2026 21:59 | 33 | 108.92 |
| 10/16/2026 21:59 | 18 | 108.92 |
| 10/16/2026 21:59 | 3 | 108.91 |
| 10/16/2026 21:59 | 1 | 108.91 |
| 10/16/2026 21:59 | 8 | 108.91 |
| 10/16/2026 21:59 | 50 | 108.91 |
| 10/16/2026 21:59 | 30 | 108.91 |
| 10/16/2026 21:59 | 1 | 108.91 |
| 10/16/2026 21:59 | 79 | 108.91 |
| 10/16/2026 21:59 | 8 | 109.03 |
| 10/16/2026 21:59 | 88 | 108.91 |
| 10/16/2026 21:59 | 5 | 108.94 |
| 10/16/2026 21:59 | 5 | 108.94 |
| 10/16/2026 21:59 | 52 | 108.91 |
| 10/16/2026 21:59 | 19 | 108.91 |
| 10/16/2026 21:59 | 10 | 108.91 |
| 10/16/2026 21:59 | 12 | 108.91 |
| 10/16/2026 21:59 | 19 | 108.91 |
| 10/16/2026 21:59 | 14 | 108.93 |
| 10/16/2026 21:59 | 25 | 109.05 |
| 10/16/2026 21:59 | 4 | 108.93 |
| 10/16/2026 21:59 | 16 | 108.98 |
| 10/16/2026 21:59 | 9 | 108.98 |
| 10/16/2026 21:59 | 24 | 108.98 |
| 10/16/2026 21:59 | 16 | 108.98 |
| 10/16/2026 21:59 | 8 | 108.98 |
| 10/16/2026 21:59 | 5 | 108.98 |
| 10/16/2026 21:59 | 12 | 108.99 |
| 10/16/2026 21:59 | 50 | 108.99 |
| 10/16/2026 21:59 | 1 | 108.99 |
| 10/16/2026 21:59 | 35 | 108.99 |
| 10/16/2026 21:59 | 5 | 108.99 |
| 10/16/2026 21:59 | 24 | 109.03 |
| 10/16/2026 21:59 | 24 | 109.03 |
| 10/16/2026 21:59 | 130 | 109.03 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 25 | 109.03 |
| 10/16/2026 21:59 | 28 | 109.02 |
| 10/16/2026 21:59 | 27 | 109.02 |
| 10/16/2026 21:59 | 15 | 109.02 |
| 10/16/2026 21:59 | 30 | 109.03 |
| 10/16/2026 21:59 | 25 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.02 |
| 10/16/2026 21:59 | 4 | 109.02 |
| 10/16/2026 21:59 | 19 | 109.02 |
| 10/16/2026 21:59 | 8 | 109.02 |
| 10/16/2026 21:59 | 1 | 109.04 |
| 10/16/2026 21:59 | 25 | 109.04 |
| 10/16/2026 21:59 | 25 | 109.04 |
| 10/16/2026 21:59 | 25 | 109.04 |
| 10/16/2026 21:59 | 25 | 109.04 |
| 10/16/2026 21:59 | 1 | 109.04 |
| 10/16/2026 21:59 | 1 | 109.04 |
| 10/16/2026 21:59 | 1 | 109.04 |
| 10/16/2026 21:59 | 104 | 109.04 |
| 10/16/2026 21:59 | 8 | 109.04 |
| 10/16/2026 21:59 | 1 | 109.04 |
| 10/16/2026 21:59 | 8 | 109.04 |
| 10/16/2026 21:59 | 24 | 109.04 |
| 10/16/2026 21:59 | 1 | 109.04 |
| 10/16/2026 21:59 | 11 | 109.04 |
| 10/16/2026 21:59 | 25 | 109.04 |
| 10/16/2026 21:59 | 11 | 109.04 |
| 10/16/2026 21:59 | 25 | 109.04 |
| 10/16/2026 21:59 | 1 | 109.04 |
| 10/16/2026 21:59 | 9 | 109.04 |
| 10/16/2026 21:59 | 1 | 109.04 |
| 10/16/2026 21:59 | 50 | 109.00 |
| 10/16/2026 21:59 | 50 | 109.00 |
| 10/16/2026 21:58 | 7 | 109.10 |
| 10/16/2026 21:58 | 1 | 109.03 |
| 10/16/2026 21:58 | 3 | 109.04 |
| 10/16/2026 21:58 | 10 | 109.03 |
| 10/16/2026 21:58 | 10 | 109.03 |
| 10/16/2026 21:58 | 4 | 109.04 |
| 10/16/2026 21:58 | 3 | 109.06 |
| 10/16/2026 21:58 | 23 | 109.06 |
| 10/16/2026 21:58 | 12 | 109.06 |
| 10/16/2026 21:58 | 147 | 109.07 |
| 10/16/2026 21:58 | 76 | 109.07 |
| 10/16/2026 21:58 | 3 | 109.07 |
| 10/16/2026 21:58 | 8 | 109.07 |
| 10/16/2026 21:58 | 12 | 109.07 |
| 10/16/2026 21:58 | 29 | 109.09 |
| 10/16/2026 21:58 | 25 | 109.08 |
| 10/16/2026 21:58 | 29 | 109.08 |
| 10/16/2026 21:58 | 16 | 109.07 |
| 10/16/2026 21:58 | 38 | 109.09 |
| 10/16/2026 21:58 | 38 | 109.07 |
| 10/16/2026 21:58 | 38 | 109.07 |
| 10/16/2026 21:58 | 29 | 109.07 |
| 10/16/2026 21:58 | 4 | 109.07 |
| 10/16/2026 21:58 | 38 | 109.07 |
| 10/16/2026 21:58 | 38 | 109.09 |
| 10/16/2026 21:58 | 38 | 109.07 |
| 10/16/2026 21:58 | 38 | 109.07 |
| 10/16/2026 21:58 | 33 | 109.07 |
| 10/16/2026 21:58 | 2 | 109.08 |
| 10/16/2026 21:58 | 1 | 109.08 |
| 10/16/2026 21:58 | 2 | 109.09 |
| 10/16/2026 21:58 | 2 | 109.08 |
| 10/16/2026 21:58 | 2 | 109.08 |
| 10/16/2026 21:58 | 3 | 109.08 |
| 10/16/2026 21:58 | 30 | 109.08 |
| 10/16/2026 21:58 | 8 | 109.09 |
| 10/16/2026 21:57 | 1 | 109.07 |
| 10/16/2026 21:57 | 6 | 109.07 |
| 10/16/2026 21:57 | 1 | 109.09 |
| 10/16/2026 21:57 | 1 | 109.07 |
| 10/16/2026 21:57 | 13 | 109.27 |
| 10/16/2026 21:57 | 20 | 109.17 |
| 10/16/2026 21:57 | 110 | 109.17 |
| 10/16/2026 21:57 | 10 | 109.16 |
| 10/16/2026 21:57 | 25 | 109.13 |
| 10/16/2026 21:57 | 3 | 109.13 |
| 10/16/2026 21:57 | 72 | 109.15 |
| 10/16/2026 21:57 | 28 | 109.15 |
| 10/16/2026 21:57 | 33 | 109.14 |
| 10/16/2026 21:57 | 1 | 109.14 |
| 10/16/2026 21:57 | 64 | 109.14 |
| 10/16/2026 21:57 | 12 | 109.14 |
| 10/16/2026 21:57 | 28 | 109.14 |
| 10/16/2026 21:57 | 100 | 109.14 |
| 10/16/2026 21:57 | 16 | 109.14 |
| 10/16/2026 21:57 | 54 | 109.14 |
| 10/16/2026 21:57 | 100 | 109.14 |
| 10/16/2026 21:57 | 10 | 109.15 |
| 10/16/2026 21:57 | 100 | 109.15 |
| 10/16/2026 21:57 | 13 | 109.245 |
| 10/16/2026 21:57 | 15 | 109.245 |
| 10/16/2026 21:56 | 50 | 109.19 |
| 10/16/2026 21:56 | 1 | 109.19 |
| 10/16/2026 21:56 | 17 | 109.19 |
| 10/16/2026 21:56 | 25 | 109.19 |
| 10/16/2026 21:56 | 74 | 109.21 |
| 10/16/2026 21:56 | 1 | 109.245 |
| 10/16/2026 21:56 | 3 | 109.245 |
| 10/16/2026 21:56 | 3 | 109.23 |
| 10/16/2026 21:55 | 100 | 109.20 |
| 10/16/2026 21:55 | 76 | 109.20 |
| 10/16/2026 21:55 | 6 | 109.20 |
| 10/16/2026 21:55 | 1 | 109.20 |
| 10/16/2026 21:55 | 68 | 109.20 |
| 10/16/2026 21:55 | 32 | 109.20 |
| 10/16/2026 21:55 | 50 | 109.19 |
| 10/16/2026 21:55 | 1 | 109.19 |
| 10/16/2026 21:55 | 1 | 109.19 |
| 10/16/2026 21:55 | 1 | 109.09 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 1 | 109.07 |
| 10/16/2026 21:55 | 130 | 109.03 |
| 10/16/2026 21:52 | 45 | 109.055 |
| 10/16/2026 21:52 | 7 | 109.045 |
| 10/16/2026 21:52 | 1 | 109.025 |
| 10/16/2026 21:52 | 60 | 109.03 |
| 10/16/2026 21:52 | 1 | 109.09 |
| 10/16/2026 21:52 | 1 | 109.08 |
| 10/16/2026 21:52 | 1 | 109.08 |
| 10/16/2026 21:51 | 1 | 109.05 |
| 10/16/2026 21:51 | 99 | 109.025 |
| 10/16/2026 21:51 | 1 | 109.01 |
| 10/16/2026 21:51 | 1 | 109.00 |
| 10/16/2026 21:51 | 9 | 108.92 |
| 10/16/2026 21:51 | 2 | 108.97 |
| 10/16/2026 21:51 | 100 | 108.97 |
| 10/16/2026 21:51 | 75 | 108.97 |
| 10/16/2026 21:51 | 4 | 108.97 |
| 10/16/2026 21:51 | 60 | 108.97 |
| 10/16/2026 21:51 | 100 | 108.96 |
| 10/16/2026 21:51 | 12 | 108.94 |
| 10/16/2026 21:50 | 4 | 108.93 |
| 10/16/2026 21:50 | 10 | 108.93 |
| 10/16/2026 21:47 | 20 | 108.83 |
| 10/16/2026 21:47 | 56 | 108.80 |
| 10/16/2026 21:47 | 26 | 108.79 |
| 10/16/2026 21:47 | 16 | 108.79 |
| 10/16/2026 21:47 | 67 | 108.79 |
| 10/16/2026 21:47 | 8 | 108.79 |
| 10/16/2026 21:47 | 8 | 108.74 |
| 10/16/2026 21:47 | 59 | 108.74 |
| 10/16/2026 21:47 | 2 | 108.74 |
| 10/16/2026 21:47 | 10 | 108.74 |
| 10/16/2026 21:47 | 12 | 108.655 |
| 10/16/2026 21:47 | 12 | 108.655 |
| 10/16/2026 21:47 | 1 | 108.65 |
| 10/16/2026 21:47 | 1 | 108.605 |
| 10/16/2026 21:47 | 2 | 108.60 |
| 10/16/2026 21:44 | 130 | 108.60 |
| 10/16/2026 21:43 | 100 | 108.60 |
| 10/16/2026 21:42 | 40 | 108.635 |
| 10/16/2026 21:42 | 60 | 108.64 |
| 10/16/2026 21:41 | 1 | 108.55 |
| 10/16/2026 21:41 | 1 | 108.55 |
| 10/16/2026 21:41 | 1 | 108.55 |
| 10/16/2026 21:41 | 3 | 108.58 |
| 10/16/2026 21:41 | 1 | 108.55 |
| 10/16/2026 21:41 | 3 | 108.55 |
| 10/16/2026 21:41 | 1 | 108.55 |
| 10/16/2026 21:41 | 3 | 108.55 |
| 10/16/2026 21:41 | 4 | 108.565 |
| 10/16/2026 21:41 | 1 | 108.55 |
| 10/16/2026 21:41 | 6 | 108.56 |
| 10/16/2026 21:41 | 2 | 108.56 |
| 10/16/2026 21:40 | 1 | 108.60 |
| 10/16/2026 21:40 | 3 | 108.60 |
| 10/16/2026 21:40 | 4 | 108.60 |
| 10/16/2026 21:40 | 1 | 108.56 |
| 10/16/2026 21:40 | 8 | 108.56 |
| 10/16/2026 21:40 | 22 | 108.67 |
| 10/16/2026 21:40 | 5 | 108.67 |
| 10/16/2026 21:40 | 1 | 108.67 |
| 10/16/2026 21:39 | 100 | 108.77 |
| 10/16/2026 21:39 | 6 | 108.80 |
| 10/16/2026 21:39 | 18 | 108.78 |
| 10/16/2026 21:39 | 1 | 108.78 |
| 10/16/2026 21:39 | 5 | 108.78 |
| 10/16/2026 21:39 | 100 | 108.79 |
| 10/16/2026 21:39 | 100 | 108.80 |
| 10/16/2026 21:39 | 16 | 108.79 |
| 10/16/2026 21:39 | 35 | 108.79 |
| 10/16/2026 21:39 | 64 | 108.79 |
| 10/16/2026 21:39 | 36 | 108.79 |
| 10/16/2026 21:37 | 56 | 108.88 |
| 10/16/2026 21:37 | 10 | 108.88 |
| 10/16/2026 21:37 | 100 | 108.87 |
| 10/16/2026 21:37 | 2 | 108.87 |
| 10/16/2026 21:37 | 6 | 108.87 |
| 10/16/2026 21:37 | 100 | 108.87 |
| 10/16/2026 21:37 | 50 | 108.86 |
| 10/16/2026 21:37 | 1 | 108.85 |
| 10/16/2026 21:37 | 48 | 108.86 |
| 10/16/2026 21:37 | 60 | 108.85 |
| 10/16/2026 21:37 | 4 | 108.80 |
| 10/16/2026 21:37 | 6 | 108.78 |
| 10/16/2026 21:37 | 3 | 108.75 |
| 10/16/2026 21:37 | 4 | 108.69 |
| 10/16/2026 21:37 | 4 | 108.71 |
| 10/16/2026 21:36 | 10 | 108.76 |
| 10/16/2026 21:36 | 5 | 108.75 |
| 10/16/2026 21:36 | 3 | 108.74 |
| 10/16/2026 21:36 | 8 | 108.71 |
| 10/16/2026 21:36 | 2 | 108.71 |
| 10/16/2026 21:36 | 1 | 108.69 |
| 10/16/2026 21:36 | 43 | 108.64 |
| 10/16/2026 21:36 | 18 | 108.64 |
| 10/16/2026 21:36 | 70 | 108.64 |
| 10/16/2026 21:36 | 6 | 108.64 |
| 10/16/2026 21:35 | 10 | 108.70 |
| 10/16/2026 21:35 | 10 | 108.70 |
| 10/16/2026 21:35 | 10 | 108.70 |
| 10/16/2026 21:35 | 10 | 108.70 |
| 10/16/2026 21:35 | 10 | 108.70 |
| 10/16/2026 21:35 | 10 | 108.70 |
| 10/16/2026 21:35 | 6 | 108.64 |
| 10/16/2026 21:35 | 1 | 108.66 |
| 10/16/2026 21:34 | 10 | 108.65 |
| 10/16/2026 21:34 | 1 | 108.64 |
| 10/16/2026 21:34 | 1 | 108.64 |
| 10/16/2026 21:34 | 15 | 108.63 |
| 10/16/2026 21:34 | 6 | 108.56 |
| 10/16/2026 21:33 | 6 | 108.55 |
| 10/16/2026 21:32 | 6 | 108.59 |
| 10/16/2026 21:32 | 1 | 108.59 |
| 10/16/2026 21:32 | 1 | 108.64 |
| 10/16/2026 21:32 | 11 | 108.64 |
| 10/16/2026 21:32 | 21 | 108.64 |
| 10/16/2026 21:32 | 41 | 108.64 |
| 10/16/2026 21:32 | 159 | 108.64 |
| 10/16/2026 21:32 | 74 | 108.63 |
| 10/16/2026 21:32 | 26 | 108.63 |
| 10/16/2026 21:32 | 9 | 108.54 |
| 10/16/2026 21:32 | 1 | 108.55 |
| 10/16/2026 21:30 | 45 | 108.65 |
| 10/16/2026 21:30 | 13 | 108.65 |
| 10/16/2026 21:30 | 100 | 108.64 |
| 10/16/2026 21:30 | 10 | 108.535 |
| 10/16/2026 21:30 | 10 | 108.535 |
| 10/16/2026 21:30 | 10 | 108.535 |
| 10/16/2026 21:30 | 53 | 108.59 |
| 10/16/2026 21:30 | 100 | 108.57 |
| 10/16/2026 21:30 | 94 | 108.56 |
| 10/16/2026 21:30 | 50 | 108.54 |
| 10/16/2026 21:20 | 3 | 108.63 |
| 10/16/2026 21:17 | 2 | 108.51 |
| 10/16/2026 21:16 | 2 | 108.60 |
| 10/16/2026 21:16 | 5 | 108.61 |
| 10/16/2026 21:16 | 1 | 108.60 |
| 10/16/2026 21:15 | 8 | 108.56 |
| 10/16/2026 21:14 | 3 | 108.45 |
| 10/16/2026 21:14 | 9 | 108.45 |
| 10/16/2026 21:14 | 4 | 108.42 |
| 10/16/2026 21:13 | 3 | 108.52 |
| 10/16/2026 21:13 | 3 | 108.52 |
| 10/16/2026 21:13 | 3 | 108.52 |
| 10/16/2026 21:13 | 10 | 108.52 |
| 10/16/2026 21:13 | 10 | 108.52 |
| 10/16/2026 21:13 | 10 | 108.52 |
| 10/16/2026 21:13 | 10 | 108.52 |
| 10/16/2026 21:13 | 10 | 108.52 |
| 10/16/2026 21:13 | 10 | 108.52 |
| 10/16/2026 21:13 | 10 | 108.52 |
| 10/16/2026 21:13 | 10 | 108.52 |
| 10/16/2026 21:13 | 1 | 108.54 |
| 10/16/2026 21:12 | 100 | 108.57 |
| 10/16/2026 21:11 | 2 | 108.64 |
| 10/16/2026 21:10 | 18 | 108.64 |
| 10/16/2026 21:07 | 1 | 108.63 |
| 10/16/2026 21:07 | 2 | 108.63 |
| 10/16/2026 21:06 | 1 | 108.54 |
| 10/16/2026 21:06 | 1 | 108.60 |
| 10/16/2026 21:06 | 1 | 108.64 |
| 10/16/2026 21:06 | 3 | 108.64 |
| 10/16/2026 21:06 | 100 | 108.61 |
| 10/16/2026 21:05 | 2 | 108.64 |
| 10/16/2026 21:05 | 57 | 108.53 |
| 10/16/2026 21:05 | 43 | 108.53 |
| 10/16/2026 21:05 | 16 | 108.53 |
| 10/16/2026 21:02 | 2 | 108.61 |
| 10/16/2026 21:02 | 2 | 108.61 |
| 10/16/2026 21:02 | 2 | 108.61 |
| 10/16/2026 21:02 | 2 | 108.61 |
| 10/16/2026 21:02 | 2 | 108.61 |
| 10/16/2026 21:02 | 2 | 108.61 |
| 10/16/2026 21:02 | 2 | 108.61 |
| 10/16/2026 21:01 | 100 | 108.515 |
| 10/16/2026 21:01 | 6 | 108.525 |
| 10/16/2026 20:59 | 10 | 108.58 |
| 10/16/2026 20:59 | 8 | 108.58 |
| 10/16/2026 20:59 | 100 | 108.58 |
| 10/16/2026 20:59 | 10 | 108.58 |
| 10/16/2026 20:59 | 10 | 108.57 |
| 10/16/2026 20:59 | 10 | 108.57 |
| 10/16/2026 20:59 | 2 | 108.57 |
| 10/16/2026 20:59 | 2 | 108.57 |
| 10/16/2026 20:59 | 18 | 108.55 |
| 10/16/2026 20:57 | 4 | 108.53 |
| 10/16/2026 20:57 | 29 | 108.53 |
| 10/16/2026 20:57 | 71 | 108.53 |
| 10/16/2026 20:57 | 17 | 108.53 |
| 10/16/2026 20:57 | 99 | 108.53 |
| 10/16/2026 20:57 | 100 | 108.52 |
| 10/16/2026 20:57 | 3 | 108.52 |
| 10/16/2026 20:57 | 22 | 108.52 |
| 10/16/2026 20:57 | 1 | 108.53 |
| 10/16/2026 20:57 | 58 | 108.52 |
| 10/16/2026 20:57 | 42 | 108.52 |
| 10/16/2026 20:57 | 25 | 108.52 |
| 10/16/2026 20:57 | 50 | 108.48 |
| 10/16/2026 20:57 | 4 | 108.31 |
| 10/16/2026 20:55 | 10 | 108.28 |
| 10/16/2026 20:55 | 4 | 108.30 |
| 10/16/2026 20:52 | 3 | 108.32 |
| 10/16/2026 20:52 | 2 | 108.38 |
| 10/16/2026 20:52 | 100 | 108.38 |
| 10/16/2026 20:52 | 4 | 108.43 |
| 10/16/2026 20:52 | 4 | 108.42 |
| 10/16/2026 20:52 | 4 | 108.42 |
| 10/16/2026 20:52 | 4 | 108.42 |
| 10/16/2026 20:52 | 1 | 108.31 |
| 10/16/2026 20:52 | 10 | 108.39 |
| 10/16/2026 20:52 | 16 | 108.31 |
| 10/16/2026 20:50 | 16 | 108.32 |
| 10/16/2026 20:40 | 1 | 108.41 |
| 10/16/2026 20:40 | 6 | 108.41 |
| 10/16/2026 20:40 | 1 | 108.41 |
| 10/16/2026 20:40 | 2 | 108.41 |
| 10/16/2026 20:40 | 100 | 108.41 |
| 10/16/2026 20:38 | 1 | 108.42 |
| 10/16/2026 20:37 | 1 | 108.44 |
| 10/16/2026 20:37 | 1 | 108.45 |
| 10/16/2026 20:37 | 10 | 108.44 |
| 10/16/2026 20:37 | 15 | 108.44 |
| 10/16/2026 20:37 | 25 | 108.43 |
| 10/16/2026 20:37 | 25 | 108.43 |
| 10/16/2026 20:37 | 85 | 108.44 |
| 10/16/2026 20:37 | 25 | 108.43 |
| 10/16/2026 20:37 | 10 | 108.43 |
| 10/16/2026 20:37 | 25 | 108.43 |
| 10/16/2026 20:37 | 100 | 108.38 |
| 10/16/2026 20:33 | 9 | 108.37 |
| 10/16/2026 20:33 | 7 | 108.37 |
| 10/16/2026 20:33 | 21 | 108.37 |
| 10/16/2026 20:32 | 20 | 108.36 |
| 10/16/2026 20:32 | 28 | 108.36 |
| 10/16/2026 20:32 | 28 | 108.36 |
| 10/16/2026 20:30 | 1 | 108.31 |
| 10/16/2026 20:30 | 2 | 108.30 |
| 10/16/2026 20:30 | 7 | 108.31 |
| 10/16/2026 20:30 | 5 | 108.31 |
| 10/16/2026 20:30 | 1 | 108.31 |
| 10/16/2026 20:30 | 1 | 108.31 |
| 10/16/2026 20:30 | 1 | 108.31 |
| 10/16/2026 20:30 | 40 | 108.42 |
| 10/16/2026 20:30 | 2 | 108.42 |
| 10/16/2026 20:30 | 10 | 108.42 |
| 10/16/2026 20:30 | 69 | 108.41 |
| 10/16/2026 20:30 | 31 | 108.41 |
| 10/16/2026 20:30 | 50 | 108.35 |
| 10/16/2026 20:30 | 17 | 108.32 |
| 10/16/2026 20:30 | 18 | 108.32 |
| 10/16/2026 20:30 | 30 | 108.33 |
| 10/16/2026 20:30 | 1 | 108.33 |
| 10/16/2026 20:30 | 53 | 108.33 |
| 10/16/2026 20:30 | 47 | 108.33 |
| 10/16/2026 20:30 | 53 | 108.34 |
| 10/16/2026 20:30 | 2 | 108.34 |
| 10/16/2026 20:30 | 1 | 108.34 |
| 10/16/2026 20:22 | 10 | 108.36 |
| 10/16/2026 20:14 | 9 | 108.50 |
| 10/16/2026 20:14 | 10 | 108.48 |
| 10/16/2026 20:14 | 10 | 108.48 |
| 10/16/2026 20:14 | 1 | 108.47 |
| 10/16/2026 20:14 | 100 | 108.46 |
| 10/16/2026 20:14 | 2 | 108.46 |
| 10/16/2026 20:14 | 1 | 108.46 |
| 10/16/2026 20:14 | 1 | 108.46 |
| 10/16/2026 20:14 | 10 | 108.46 |
| 10/16/2026 20:14 | 4 | 108.46 |
| 10/16/2026 20:12 | 43 | 108.40 |
| 10/16/2026 20:12 | 10 | 108.39 |
| 10/16/2026 20:12 | 14 | 108.37 |
| 10/16/2026 20:12 | 2 | 108.38 |
| 10/16/2026 20:12 | 2 | 108.38 |
| 10/16/2026 20:12 | 5 | 108.37 |
| 10/16/2026 20:12 | 2 | 108.37 |
| 10/16/2026 20:12 | 21 | 108.37 |
| 10/16/2026 20:07 | 44 | 108.165 |
| 10/16/2026 20:07 | 70 | 108.13 |
| 10/16/2026 20:05 | 1 | 108.12 |
| 10/16/2026 20:05 | 13 | 108.18 |
| 10/16/2026 20:05 | 26 | 108.13 |
| 10/16/2026 20:05 | 100 | 108.18 |
| 10/16/2026 20:03 | 86 | 108.20 |
| 10/16/2026 20:03 | 80 | 108.21 |
| 10/16/2026 20:03 | 20 | 108.21 |
| 10/16/2026 20:03 | 39 | 108.22 |
| 10/16/2026 20:02 | 5 | 108.25 |
| 10/16/2026 20:02 | 20 | 108.24 |
| 10/16/2026 20:02 | 45 | 108.29 |
| 10/16/2026 20:02 | 45 | 108.28 |
| 10/16/2026 20:02 | 48 | 108.28 |
| 10/16/2026 20:02 | 3 | 108.255 |
| 10/16/2026 20:02 | 21 | 108.19 |
| 10/16/2026 20:02 | 29 | 108.19 |
| 10/16/2026 20:02 | 70 | 108.19 |
| 10/16/2026 20:02 | 1 | 108.19 |
| 10/16/2026 20:00 | 10 | 108.16 |
| 10/16/2026 20:00 | 10 | 108.11 |
| 10/16/2026 20:00 | 90 | 108.11 |
| 10/16/2026 20:00 | 50 | 108.11 |
| 10/16/2026 20:00 | 60 | 108.12 |
| 10/16/2026 19:59 | 41 | 108.30 |
| 10/16/2026 19:59 | 3 | 108.27 |
| 10/16/2026 19:56 | 5 | 108.27 |
| 10/16/2026 19:55 | 1 | 108.39 |
| 10/16/2026 19:50 | 20 | 108.45 |
| 10/16/2026 19:50 | 1 | 108.28 |
| 10/16/2026 19:41 | 11 | 108.59 |
| 10/16/2026 19:41 | 11 | 108.59 |
| 10/16/2026 19:41 | 100 | 108.58 |
| 10/16/2026 19:41 | 14 | 108.58 |
| 10/16/2026 19:41 | 24 | 108.57 |
| 10/16/2026 19:41 | 14 | 108.57 |
| 10/16/2026 19:41 | 100 | 108.57 |
| 10/16/2026 19:41 | 29 | 108.52 |
| 10/16/2026 19:41 | 28 | 108.52 |
| 10/16/2026 19:41 | 57 | 108.52 |
| 10/16/2026 19:41 | 29 | 108.43 |
| 10/16/2026 19:29 | 8 | 108.40 |
| 10/16/2026 19:27 | 33 | 108.53 |
| 10/16/2026 19:27 | 60 | 108.51 |
| 10/16/2026 19:27 | 42 | 108.45 |
| 10/16/2026 19:27 | 8 | 108.45 |
| 10/16/2026 19:27 | 10 | 108.55 |
| 10/16/2026 19:27 | 100 | 108.55 |
| 10/16/2026 19:27 | 60 | 108.53 |
| 10/16/2026 19:27 | 10 | 108.49 |
| 10/16/2026 19:27 | 10 | 108.49 |
| 10/16/2026 19:27 | 10 | 108.49 |
| 10/16/2026 19:27 | 10 | 108.49 |
| 10/16/2026 19:27 | 10 | 108.49 |
| 10/16/2026 19:27 | 10 | 108.49 |
| 10/16/2026 19:27 | 5 | 108.49 |
| 10/16/2026 19:27 | 100 | 108.47 |
| 10/16/2026 19:27 | 2 | 108.34 |
| 10/16/2026 19:25 | 20 | 108.47 |
| 10/16/2026 19:25 | 14 | 108.48 |
| 10/16/2026 19:25 | 88 | 108.48 |
| 10/16/2026 19:25 | 12 | 108.48 |
| 10/16/2026 19:25 | 53 | 108.43 |
| 10/16/2026 19:25 | 6 | 108.37 |
| 10/16/2026 19:24 | 5 | 108.36 |
| 10/16/2026 19:21 | 65 | 108.21 |
| 10/16/2026 19:21 | 20 | 108.22 |
| 10/16/2026 19:21 | 100 | 108.22 |
| 10/16/2026 19:20 | 53 | 108.10 |
| 10/16/2026 19:20 | 22 | 108.24 |
| 10/16/2026 19:20 | 22 | 108.23 |
| 10/16/2026 19:20 | 22 | 108.23 |
| 10/16/2026 19:18 | 2 | 108.23 |
| 10/16/2026 19:18 | 1 | 108.23 |
| 10/16/2026 19:17 | 1 | 108.23 |
| 10/16/2026 19:17 | 1 | 108.22 |
| 10/16/2026 19:17 | 22 | 108.22 |
| 10/16/2026 19:16 | 22 | 108.22 |
| 10/16/2026 19:16 | 3 | 108.21 |
| 10/16/2026 19:16 | 1 | 108.18 |
| 10/16/2026 19:13 | 30 | 108.04 |
| 10/16/2026 19:13 | 9 | 108.15 |
| 10/16/2026 19:09 | 9 | 108.25 |
| 10/16/2026 19:09 | 31 | 108.25 |
| 10/16/2026 19:09 | 19 | 108.19 |
| 10/16/2026 19:09 | 19 | 108.20 |
| 10/16/2026 19:09 | 7 | 108.16 |
| 10/16/2026 19:09 | 8 | 108.16 |
| 10/16/2026 19:09 | 1 | 108.16 |
| 10/16/2026 19:09 | 12 | 108.16 |
| 10/16/2026 19:09 | 4 | 108.16 |
| 10/16/2026 19:09 | 16 | 108.17 |
| 10/16/2026 19:09 | 20 | 108.17 |
| 10/16/2026 19:09 | 22 | 108.18 |
| 10/16/2026 19:09 | 16 | 108.22 |
| 10/16/2026 19:02 | 37 | 108.33 |
| 10/16/2026 19:02 | 28 | 108.34 |
| 10/16/2026 19:02 | 100 | 108.34 |
| 10/16/2026 19:02 | 66 | 108.35 |
| 10/16/2026 18:59 | 50 | 108.45 |
| 10/16/2026 18:59 | 50 | 108.40 |
| 10/16/2026 18:59 | 50 | 108.40 |
| 10/16/2026 18:59 | 81 | 108.40 |
| 10/16/2026 18:59 | 50 | 108.38 |
| 10/16/2026 18:59 | 19 | 108.40 |
| 10/16/2026 18:59 | 100 | 108.37 |
| 10/16/2026 18:59 | 41 | 108.40 |
| 10/16/2026 18:59 | 9 | 108.40 |
| 10/16/2026 18:59 | 10 | 108.40 |
| 10/16/2026 18:59 | 40 | 108.40 |
| 10/16/2026 18:59 | 30 | 108.40 |
| 10/16/2026 18:59 | 70 | 108.40 |
| 10/16/2026 18:59 | 24 | 108.40 |
| 10/16/2026 18:59 | 70 | 108.40 |
| 10/16/2026 18:59 | 6 | 108.40 |
| 10/16/2026 18:59 | 28 | 108.40 |
| 10/16/2026 18:59 | 7 | 108.40 |
| 10/16/2026 18:59 | 65 | 108.40 |
| 10/16/2026 18:59 | 9 | 108.40 |
| 10/16/2026 18:59 | 100 | 108.39 |
| 10/16/2026 18:59 | 10 | 108.35 |
| 10/16/2026 18:59 | 107 | 108.35 |
| 10/16/2026 18:59 | 68 | 108.39 |
| 10/16/2026 18:59 | 60 | 108.39 |
| 10/16/2026 18:59 | 60 | 108.37 |
| 10/16/2026 18:58 | 37 | 108.34 |
| 10/16/2026 18:57 | 23 | 108.33 |
| 10/16/2026 18:49 | 1 | 108.44 |
| 10/16/2026 18:49 | 1 | 108.525 |
| 10/16/2026 18:49 | 10 | 108.44 |
| 10/16/2026 18:49 | 21 | 108.44 |
| 10/16/2026 18:47 | 21 | 108.52 |
| 10/16/2026 18:47 | 8 | 108.58 |
| 10/16/2026 18:45 | 26 | 108.64 |
| 10/16/2026 18:45 | 100 | 108.63 |
| 10/16/2026 18:45 | 3 | 108.68 |
| 10/16/2026 18:45 | 11 | 108.68 |
| 10/16/2026 18:45 | 90 | 108.68 |
| 10/16/2026 18:41 | 2 | 108.75 |
| 10/16/2026 18:39 | 29 | 108.68 |
| 10/16/2026 18:39 | 21 | 108.68 |
| 10/16/2026 18:39 | 50 | 108.69 |
| 10/16/2026 18:39 | 1 | 108.79 |
| 10/16/2026 18:39 | 161 | 108.80 |
| 10/16/2026 18:39 | 6 | 108.81 |
| 10/16/2026 18:39 | 100 | 108.81 |
| 10/16/2026 18:35 | 1 | 108.88 |
| 10/16/2026 18:35 | 10 | 108.79 |
| 10/16/2026 18:33 | 28 | 108.86 |
| 10/16/2026 18:33 | 31 | 108.86 |
| 10/16/2026 18:33 | 28 | 108.87 |
| 10/16/2026 18:32 | 10 | 108.91 |
| 10/16/2026 18:32 | 5 | 108.92 |
| 10/16/2026 18:32 | 28 | 108.95 |
| 10/16/2026 18:29 | 38 | 108.925 |
| 10/16/2026 18:29 | 60 | 108.93 |
| 10/16/2026 18:29 | 2 | 108.93 |
| 10/16/2026 18:28 | 56 | 109.10 |
| 10/16/2026 18:28 | 8 | 109.10 |
| 10/16/2026 18:27 | 50 | 109.11 |
| 10/16/2026 18:27 | 99 | 109.10 |
| 10/16/2026 18:27 | 1 | 109.10 |
| 10/16/2026 18:27 | 100 | 109.10 |
| 10/16/2026 18:27 | 100 | 109.11 |
| 10/16/2026 18:26 | 60 | 109.15 |
| 10/16/2026 18:26 | 60 | 109.11 |
| 10/16/2026 18:25 | 32 | 109.04 |
| 10/16/2026 18:25 | 8 | 109.05 |
| 10/16/2026 18:25 | 100 | 109.05 |
| 10/16/2026 18:25 | 60 | 109.05 |
| 10/16/2026 18:24 | 70 | 109.16 |
| 10/16/2026 18:23 | 91 | 109.15 |
| 10/16/2026 18:23 | 69 | 109.13 |
| 10/16/2026 18:22 | 67 | 109.13 |
| 10/16/2026 18:20 | 1 | 109.10 |
| 10/16/2026 18:20 | 1 | 108.94 |
| 10/16/2026 18:20 | 18 | 108.98 |
| 10/16/2026 18:19 | 3 | 109.04 |
| 10/16/2026 18:19 | 3 | 109.04 |
| 10/16/2026 18:19 | 10 | 109.04 |
| 10/16/2026 18:19 | 10 | 109.04 |
| 10/16/2026 18:17 | 13 | 109.09 |
| 10/16/2026 18:17 | 10 | 109.10 |
| 10/16/2026 18:17 | 2 | 109.10 |
| 10/16/2026 18:17 | 11 | 109.11 |
| 10/16/2026 18:17 | 7 | 109.11 |
| 10/16/2026 18:16 | 12 | 109.18 |
| 10/16/2026 18:14 | 10 | 109.245 |
| 10/16/2026 18:13 | 9 | 109.27 |
| 10/16/2026 18:13 | 2 | 109.27 |
| 10/16/2026 18:13 | 13 | 109.27 |
| 10/16/2026 18:13 | 5 | 109.27 |
| 10/16/2026 18:13 | 10 | 109.28 |
| 10/16/2026 18:13 | 10 | 109.28 |
| 10/16/2026 18:13 | 2 | 109.30 |
| 10/16/2026 18:13 | 40 | 109.33 |
| 10/16/2026 18:13 | 2 | 109.33 |
| 10/16/2026 18:12 | 18 | 109.33 |
| 10/16/2026 18:06 | 1 | 109.50 |
| 10/16/2026 18:06 | 1 | 109.54 |
| 10/16/2026 18:05 | 1 | 109.49 |
| 10/16/2026 18:04 | 1 | 109.45 |
| 10/16/2026 18:03 | 1 | 109.44 |
| 10/16/2026 18:03 | 70 | 109.31 |
| 10/16/2026 18:03 | 30 | 109.31 |
| 10/16/2026 18:02 | 1 | 109.55 |
| 10/16/2026 18:02 | 1 | 109.55 |
| 10/16/2026 18:01 | 46 | 109.41 |
| 10/16/2026 18:01 | 29 | 109.41 |
| 10/16/2026 18:01 | 18 | 109.41 |
| 10/16/2026 18:01 | 100 | 109.42 |
| 10/16/2026 17:59 | 4 | 109.56 |
| 10/16/2026 17:57 | 2 | 109.42 |
| 10/16/2026 17:56 | 58 | 109.485 |
| 10/16/2026 17:55 | 33 | 109.59 |
| 10/16/2026 17:55 | 50 | 109.59 |
| 10/16/2026 17:51 | 10 | 109.67 |
| 10/16/2026 17:50 | 10 | 109.60 |
| 10/16/2026 17:50 | 10 | 109.60 |
| 10/16/2026 17:44 | 18 | 109.60 |
| 10/16/2026 17:42 | 70 | 109.82 |
| 10/16/2026 17:42 | 15 | 109.80 |
| 10/16/2026 17:42 | 85 | 109.80 |
| 10/16/2026 17:36 | 7 | 109.54 |
| 10/16/2026 17:36 | 9 | 109.54 |
| 10/16/2026 17:36 | 5 | 109.59 |
| 10/16/2026 17:36 | 4 | 109.59 |
| 10/16/2026 17:36 | 1 | 109.60 |
| 10/16/2026 17:36 | 1 | 109.60 |
| 10/16/2026 17:36 | 21 | 109.60 |
| 10/16/2026 17:36 | 79 | 109.60 |
| 10/16/2026 17:36 | 30 | 109.62 |
| 10/16/2026 17:36 | 7 | 109.63 |
| 10/16/2026 17:31 | 4 | 109.67 |
| 10/16/2026 17:31 | 5 | 109.78 |
| 10/16/2026 17:30 | 16 | 109.68 |
| 10/16/2026 17:30 | 18 | 109.68 |
| 10/16/2026 17:30 | 13 | 109.78 |
| 10/16/2026 17:30 | 2 | 109.78 |
| 10/16/2026 17:30 | 21 | 109.78 |
| 10/16/2026 17:30 | 47 | 109.79 |
| 10/16/2026 17:30 | 1 | 109.94 |
| 10/16/2026 17:29 | 73 | 109.98 |
| 10/16/2026 17:24 | 25 | 109.965 |
| 10/16/2026 17:24 | 25 | 109.965 |
| 10/16/2026 17:24 | 6 | 109.96 |
| 10/16/2026 17:23 | 2 | 109.97 |
| 10/16/2026 17:23 | 47 | 110.01 |
| 10/16/2026 17:19 | 20 | 110.18 |
| 10/16/2026 17:19 | 40 | 110.22 |
| 10/16/2026 17:19 | 10 | 110.20 |
| 10/16/2026 17:19 | 50 | 110.10 |
| 10/16/2026 17:13 | 20 | 110.19 |
| 10/16/2026 17:10 | 9 | 110.24 |
| 10/16/2026 17:08 | 24 | 110.23 |
| 10/16/2026 17:06 | 2 | 110.24 |
| 10/16/2026 17:06 | 5 | 110.24 |
| 10/16/2026 17:04 | 100 | 110.18 |
| 10/16/2026 17:04 | 1 | 110.14 |
| 10/16/2026 17:04 | 41 | 110.14 |
| 10/16/2026 17:04 | 60 | 110.13 |
| 10/16/2026 17:04 | 7 | 110.05 |
| 10/16/2026 17:04 | 50 | 110.10 |
| 10/16/2026 17:04 | 7 | 110.10 |
| 10/16/2026 17:04 | 7 | 110.10 |
| 10/16/2026 17:04 | 30 | 110.13 |
| 10/16/2026 17:04 | 1 | 110.13 |
| 10/16/2026 17:04 | 50 | 110.10 |
| 10/16/2026 17:04 | 20 | 110.10 |
| 10/16/2026 16:59 | 1 | 110.02 |
| 10/16/2026 16:59 | 12 | 109.98 |
| 10/16/2026 16:57 | 3 | 110.02 |
| 10/16/2026 16:57 | 12 | 110.05 |
| 10/16/2026 16:57 | 8 | 110.04 |
| 10/16/2026 16:56 | 1 | 110.04 |
| 10/16/2026 16:56 | 2 | 110.03 |
| 10/16/2026 16:55 | 3 | 110.04 |
| 10/16/2026 16:55 | 2 | 110.04 |
| 10/16/2026 16:55 | 91 | 110.03 |
| 10/16/2026 16:55 | 20 | 110.03 |
| 10/16/2026 16:55 | 40 | 110.03 |
| 10/16/2026 16:55 | 60 | 110.00 |
| 10/16/2026 16:55 | 3 | 109.95 |
| 10/16/2026 16:55 | 4 | 109.95 |
| 10/16/2026 16:49 | 1 | 110.05 |
| 10/16/2026 16:49 | 1 | 110.05 |
| 10/16/2026 16:49 | 1 | 110.06 |
| 10/16/2026 16:49 | 1 | 110.06 |
| 10/16/2026 16:49 | 100 | 110.06 |
| 10/16/2026 16:49 | 6 | 110.06 |
| 10/16/2026 16:49 | 94 | 110.04 |
| 10/16/2026 16:49 | 6 | 110.04 |
| 10/16/2026 16:49 | 1 | 110.04 |
| 10/16/2026 16:48 | 7 | 109.80 |
| 10/16/2026 16:43 | 2 | 110.025 |
| 10/16/2026 16:42 | 63 | 109.98 |
| 10/16/2026 16:42 | 37 | 109.98 |
| 10/16/2026 16:42 | 15 | 109.98 |
| 10/16/2026 16:42 | 51 | 109.99 |
| 10/16/2026 16:39 | 4 | 110.075 |
| 10/16/2026 16:39 | 1 | 110.075 |
| 10/16/2026 16:38 | 7 | 110.14 |
| 10/16/2026 16:38 | 7 | 110.24 |
| 10/16/2026 16:37 | 7 | 110.14 |
| 10/16/2026 16:37 | 2 | 110.26 |
| 10/16/2026 16:37 | 4 | 110.26 |
| 10/16/2026 16:37 | 2 | 110.26 |
| 10/16/2026 16:36 | 2 | 110.26 |
| 10/16/2026 16:36 | 5 | 110.26 |
| 10/16/2026 16:36 | 1 | 110.26 |
| 10/16/2026 16:36 | 1 | 110.26 |
| 10/16/2026 16:36 | 1 | 110.27 |
| 10/16/2026 16:30 | 7 | 110.40 |
| 10/16/2026 16:30 | 1 | 110.40 |
| 10/16/2026 16:30 | 1 | 110.40 |
| 10/16/2026 16:30 | 47 | 110.31 |
| 10/16/2026 16:30 | 1 | 110.31 |
| 10/16/2026 16:30 | 1 | 110.31 |
| 10/16/2026 16:30 | 1 | 110.31 |
| 10/16/2026 16:29 | 1 | 110.34 |
| 10/16/2026 16:29 | 14 | 110.31 |
| 10/16/2026 16:28 | 11 | 110.31 |
| 10/16/2026 16:28 | 11 | 110.32 |
| 10/16/2026 16:28 | 50 | 110.30 |
| 10/16/2026 16:28 | 100 | 110.31 |
| 10/16/2026 16:28 | 3 | 110.31 |
| 10/16/2026 16:28 | 50 | 110.29 |
| 10/16/2026 16:26 | 80 | 110.30 |
| 10/16/2026 16:25 | 1 | 110.36 |
| 10/16/2026 16:25 | 9 | 110.36 |
| 10/16/2026 16:25 | 2 | 110.36 |
| 10/16/2026 16:25 | 14 | 110.36 |
| 10/16/2026 16:25 | 10 | 110.37 |
| 10/16/2026 16:25 | 12 | 110.37 |
| 10/16/2026 16:25 | 26 | 110.37 |
| 10/16/2026 16:25 | 26 | 110.37 |
| 10/16/2026 16:25 | 26 | 110.37 |
| 10/16/2026 16:24 | 8 | 110.40 |
| 10/16/2026 16:24 | 43 | 110.42 |
| 10/16/2026 16:24 | 36 | 110.51 |
| 10/16/2026 16:24 | 8 | 110.51 |
| 10/16/2026 16:24 | 5 | 110.51 |
| 10/16/2026 16:24 | 87 | 110.52 |
| 10/16/2026 16:23 | 1 | 110.76 |
| 10/16/2026 16:23 | 1 | 110.69 |
| 10/16/2026 16:23 | 5 | 110.61 |
| 10/16/2026 16:23 | 1 | 110.61 |
| 10/16/2026 16:23 | 1 | 110.61 |
| 10/16/2026 16:23 | 7 | 110.58 |
| 10/16/2026 16:23 | 1 | 110.58 |
| 10/16/2026 16:23 | 1 | 110.58 |
| 10/16/2026 16:22 | 1 | 110.58 |
| 10/16/2026 16:21 | 3 | 110.52 |
| 10/16/2026 16:20 | 50 | 110.515 |
| 10/16/2026 16:20 | 15 | 110.50 |
| 10/16/2026 16:18 | 13 | 110.28 |
| 10/16/2026 16:18 | 22 | 110.28 |
| 10/16/2026 16:18 | 22 | 110.28 |
| 10/16/2026 16:18 | 10 | 110.35 |
| 10/16/2026 16:18 | 14 | 110.32 |
| 10/16/2026 16:18 | 97 | 110.32 |
| 10/16/2026 16:18 | 3 | 110.32 |
| 10/16/2026 16:18 | 100 | 110.31 |
| 10/16/2026 16:18 | 15 | 110.22 |
| 10/16/2026 16:18 | 17 | 110.22 |
| 10/16/2026 16:18 | 17 | 110.27 |
| 10/16/2026 16:18 | 8 | 110.22 |
| 10/16/2026 16:18 | 3 | 110.31 |
| 10/16/2026 16:18 | 59 | 110.21 |
| 10/16/2026 16:14 | 2 | 110.20 |
| 10/16/2026 16:14 | 1 | 109.96 |
| 10/16/2026 16:13 | 3 | 110.065 |
| 10/16/2026 16:13 | 1 | 110.15 |
| 10/16/2026 16:13 | 50 | 110.07 |
| 10/16/2026 16:13 | 57 | 110.10 |
| 10/16/2026 16:13 | 7 | 110.10 |
| 10/16/2026 16:06 | 50 | 110.16 |
| 10/16/2026 16:06 | 10 | 110.305 |
| 10/16/2026 16:06 | 3 | 110.27 |
| 10/16/2026 16:06 | 1 | 110.29 |
| 10/16/2026 16:06 | 1 | 110.29 |
| 10/16/2026 16:06 | 100 | 110.29 |
| 10/16/2026 16:06 | 46 | 110.29 |
| 10/16/2026 16:06 | 100 | 110.29 |
| 10/16/2026 16:06 | 1 | 110.31 |
| 10/16/2026 16:06 | 4 | 110.29 |
| 10/16/2026 16:05 | 10 | 110.26 |
| 10/16/2026 16:05 | 53 | 110.26 |
| 10/16/2026 16:04 | 37 | 110.04 |
| 10/16/2026 16:04 | 63 | 110.04 |
| 10/16/2026 16:03 | 50 | 110.16 |
| 10/16/2026 16:02 | 18 | 110.12 |
| 10/16/2026 16:02 | 18 | 110.23 |
| 10/16/2026 16:02 | 24 | 110.23 |
| 10/16/2026 16:02 | 6 | 110.25 |
| 10/16/2026 16:01 | 86 | 110.40 |
| 10/16/2026 16:01 | 9 | 110.29 |
| 10/16/2026 16:01 | 1 | 110.29 |
| 10/16/2026 16:01 | 455 | 110.28 |
| 10/16/2026 16:01 | 5 | 110.25 |
| 10/16/2026 16:01 | 5 | 110.10 |
| 10/16/2026 16:01 | 57 | 110.26 |
| 10/16/2026 16:01 | 12 | 110.19 |
| 10/16/2026 16:01 | 1 | 110.19 |
| 10/16/2026 16:01 | 1 | 110.19 |
| 10/16/2026 15:59 | 1 | 110.20 |
| 10/16/2026 15:58 | 250 | 110.21 |
| 10/16/2026 15:57 | 1 | 110.12 |
| 10/16/2026 15:57 | 2 | 110.13 |
| 10/16/2026 15:57 | 2 | 110.13 |
| 10/16/2026 15:56 | 1 | 110.22 |
| 10/16/2026 15:56 | 29 | 110.22 |
| 10/16/2026 15:54 | 1 | 110.24 |
| 10/16/2026 15:54 | 2 | 110.12 |
| 10/16/2026 15:53 | 70 | 110.13 |
| 10/16/2026 15:52 | 10 | 110.095 |
| 10/16/2026 15:52 | 1 | 110.22 |
| 10/16/2026 15:52 | 10 | 110.22 |
| 10/16/2026 15:52 | 38 | 110.22 |
| 10/16/2026 15:51 | 5 | 110.25 |
| 10/16/2026 15:51 | 5 | 110.25 |
| 10/16/2026 15:51 | 2 | 110.20 |
| 10/16/2026 15:51 | 8 | 110.19 |
| 10/16/2026 15:51 | 8 | 110.19 |
| 10/16/2026 15:51 | 181 | 110.19 |
| 10/16/2026 15:49 | 2 | 110.07 |
| 10/16/2026 15:49 | 5 | 109.94 |
| 10/16/2026 15:49 | 100 | 110.00 |
| 10/16/2026 15:49 | 100 | 110.01 |
| 10/16/2026 15:49 | 72 | 110.01 |
| 10/16/2026 15:49 | 28 | 110.01 |
| 10/16/2026 15:49 | 6 | 109.94 |
| 10/16/2026 15:49 | 65 | 109.95 |
| 10/16/2026 15:45 | 30 | 109.98 |
| 10/16/2026 15:45 | 30 | 109.93 |
| 10/16/2026 15:45 | 100 | 109.88 |
| 10/16/2026 15:44 | 3 | 109.81 |
| 10/16/2026 15:44 | 100 | 109.81 |
| 10/16/2026 15:44 | 10 | 109.82 |
| 10/16/2026 15:44 | 110 | 109.97 |
| 10/16/2026 15:44 | 13 | 109.82 |
| 10/16/2026 15:44 | 13 | 109.82 |
| 10/16/2026 15:43 | 1 | 110.10 |
| 10/16/2026 15:43 | 100 | 109.99 |
| 10/16/2026 15:41 | 9 | 109.88 |
| 10/16/2026 15:41 | 21 | 109.92 |
| 10/16/2026 15:41 | 20 | 110.01 |
| 10/16/2026 15:39 | 1 | 109.88 |
| 10/16/2026 15:37 | 1 | 109.855 |
| 10/16/2026 15:35 | 1 | 110.18 |
| 10/16/2026 15:35 | 1 | 109.75 |
| 10/16/2026 15:35 | 1 | 110.00 |
| 10/16/2026 15:34 | 1 | 109.55 |
| 10/16/2026 15:34 | 43 | 109.92 |
| 10/16/2026 15:34 | 3 | 109.48 |
| 10/16/2026 15:34 | 5 | 109.48 |
| 10/16/2026 15:30 | 4 | 108.69 |
| 10/16/2026 15:30 | 100 | 109.13 |
| 10/16/2026 15:30 | 100 | 109.12 |
| 10/16/2026 15:30 | 55 | 109.00 |
| 10/16/2026 15:30 | 100 | 109.00 |
| 10/16/2026 15:30 | 40 | 108.98 |
| 10/16/2026 15:30 | 7 | 108.36 |
| 10/16/2026 15:30 | 2924 | 108.56 |
| 10/16/2026 15:30 | 21 | 108.72 |
| 10/16/2026 15:30 | 18 | 108.72 |
| 10/16/2026 15:29 | 16 | 108.55 |
| 10/16/2026 15:29 | 1 | 108.50 |
| 10/16/2026 15:28 | 1 | 107.95 |
| 10/16/2026 15:25 | 1 | 108.01 |
| 10/16/2026 15:25 | 1 | 108.01 |
| 10/16/2026 15:25 | 1 | 108.01 |