Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
110.67
-3.34
(
-2.93% )
|
110.54
|
200 |
110.75
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 110.67 |
| 06/17/2026 23:20 | � | 110.67 |
| 06/17/2026 22:30 | � | 110.67 |
| 06/17/2026 22:00 | � | 110.67 |
| 06/17/2026 22:00 | 77422 | 110.67 |
| 06/17/2026 22:00 | 33 | 110.68 |
| 06/17/2026 22:00 | 3 | 110.70 |
| 06/17/2026 21:59 | 100 | 110.68 |
| 06/17/2026 21:59 | 100 | 110.68 |
| 06/17/2026 21:59 | 100 | 110.67 |
| 06/17/2026 21:59 | 64 | 110.67 |
| 06/17/2026 21:59 | 3 | 110.70 |
| 06/17/2026 21:59 | 200 | 110.65 |
| 06/17/2026 21:59 | 1014 | 110.65 |
| 06/17/2026 21:59 | 191 | 110.65 |
| 06/17/2026 21:59 | 14 | 110.65 |
| 06/17/2026 21:59 | 58 | 110.58 |
| 06/17/2026 21:59 | 36 | 110.58 |
| 06/17/2026 21:59 | 64 | 110.58 |
| 06/17/2026 21:59 | 12 | 110.59 |
| 06/17/2026 21:59 | 145 | 110.59 |
| 06/17/2026 21:59 | 97 | 110.60 |
| 06/17/2026 21:59 | 1 | 110.61 |
| 06/17/2026 21:59 | 61 | 110.60 |
| 06/17/2026 21:59 | 90 | 110.60 |
| 06/17/2026 21:59 | 10 | 110.60 |
| 06/17/2026 21:59 | 90 | 110.60 |
| 06/17/2026 21:59 | 99 | 110.59 |
| 06/17/2026 21:59 | 1 | 110.59 |
| 06/17/2026 21:59 | 100 | 110.60 |
| 06/17/2026 21:59 | 14 | 110.61 |
| 06/17/2026 21:59 | 1 | 110.50 |
| 06/17/2026 21:59 | 20 | 110.50 |
| 06/17/2026 21:59 | 86 | 110.60 |
| 06/17/2026 21:59 | 100 | 110.60 |
| 06/17/2026 21:59 | 4 | 110.60 |
| 06/17/2026 21:59 | 11 | 110.59 |
| 06/17/2026 21:59 | 3 | 110.50 |
| 06/17/2026 21:59 | 36 | 110.59 |
| 06/17/2026 21:59 | 43 | 110.51 |
| 06/17/2026 21:59 | 28 | 110.58 |
| 06/17/2026 21:59 | 3 | 110.50 |
| 06/17/2026 21:59 | 29 | 110.57 |
| 06/17/2026 21:59 | 50 | 110.57 |
| 06/17/2026 21:59 | 59 | 110.57 |
| 06/17/2026 21:59 | 62 | 110.50 |
| 06/17/2026 21:59 | 84 | 110.50 |
| 06/17/2026 21:59 | 11 | 110.57 |
| 06/17/2026 21:59 | 50 | 110.57 |
| 06/17/2026 21:59 | 39 | 110.57 |
| 06/17/2026 21:59 | 7 | 110.57 |
| 06/17/2026 21:59 | 3 | 110.48 |
| 06/17/2026 21:59 | 2 | 110.57 |
| 06/17/2026 21:59 | 2 | 110.57 |
| 06/17/2026 21:59 | 1 | 110.51 |
| 06/17/2026 21:59 | 1 | 110.51 |
| 06/17/2026 21:59 | 100 | 110.51 |
| 06/17/2026 21:59 | 174 | 110.43 |
| 06/17/2026 21:59 | 120 | 110.43 |
| 06/17/2026 21:59 | 2 | 110.42 |
| 06/17/2026 21:59 | 41 | 110.43 |
| 06/17/2026 21:59 | 9 | 110.43 |
| 06/17/2026 21:59 | 2 | 110.51 |
| 06/17/2026 21:59 | 73 | 110.50 |
| 06/17/2026 21:59 | 27 | 110.50 |
| 06/17/2026 21:59 | 1 | 110.43 |
| 06/17/2026 21:59 | 33 | 110.50 |
| 06/17/2026 21:59 | 40 | 110.50 |
| 06/17/2026 21:59 | 50 | 110.46 |
| 06/17/2026 21:59 | 12 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 1 | 110.41 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 10 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 50 | 110.46 |
| 06/17/2026 21:59 | 87 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 10 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.46 |
| 06/17/2026 21:59 | 3 | 110.47 |
| 06/17/2026 21:59 | 1 | 110.41 |
| 06/17/2026 21:59 | 85 | 110.49 |
| 06/17/2026 21:59 | 5 | 110.49 |
| 06/17/2026 21:59 | 38 | 110.48 |
| 06/17/2026 21:59 | 12 | 110.48 |
| 06/17/2026 21:59 | 21 | 110.47 |
| 06/17/2026 21:59 | 45 | 110.40 |
| 06/17/2026 21:59 | 22 | 110.415 |
| 06/17/2026 21:59 | 200 | 110.41 |
| 06/17/2026 21:59 | 50 | 110.42 |
| 06/17/2026 21:59 | 100 | 110.42 |
| 06/17/2026 21:59 | 5 | 110.46 |
| 06/17/2026 21:59 | 13 | 110.46 |
| 06/17/2026 21:59 | 6 | 110.47 |
| 06/17/2026 21:59 | 15 | 110.47 |
| 06/17/2026 21:59 | 2 | 110.47 |
| 06/17/2026 21:59 | 19 | 110.47 |
| 06/17/2026 21:59 | 14 | 110.47 |
| 06/17/2026 21:59 | 15 | 110.47 |
| 06/17/2026 21:59 | 46 | 110.47 |
| 06/17/2026 21:59 | 10 | 110.47 |
| 06/17/2026 21:59 | 114 | 110.47 |
| 06/17/2026 21:59 | 367 | 110.47 |
| 06/17/2026 21:59 | 18 | 110.47 |
| 06/17/2026 21:59 | 82 | 110.48 |
| 06/17/2026 21:59 | 7 | 110.48 |
| 06/17/2026 21:59 | 46 | 110.48 |
| 06/17/2026 21:59 | 25 | 110.535 |
| 06/17/2026 21:59 | 25 | 110.535 |
| 06/17/2026 21:59 | 3 | 110.535 |
| 06/17/2026 21:59 | 10 | 110.48 |
| 06/17/2026 21:59 | 100 | 110.48 |
| 06/17/2026 21:59 | 5 | 110.535 |
| 06/17/2026 21:59 | 7 | 110.535 |
| 06/17/2026 21:59 | 14 | 110.48 |
| 06/17/2026 21:59 | 5 | 110.535 |
| 06/17/2026 21:59 | 100 | 110.48 |
| 06/17/2026 21:59 | 4 | 110.535 |
| 06/17/2026 21:59 | 100 | 110.48 |
| 06/17/2026 21:59 | 41 | 110.48 |
| 06/17/2026 21:59 | 10 | 110.48 |
| 06/17/2026 21:59 | 10 | 110.48 |
| 06/17/2026 21:59 | 20 | 110.50 |
| 06/17/2026 21:59 | 6 | 110.50 |
| 06/17/2026 21:59 | 10 | 110.50 |
| 06/17/2026 21:59 | 21 | 110.50 |
| 06/17/2026 21:59 | 7 | 110.51 |
| 06/17/2026 21:59 | 1 | 110.47 |
| 06/17/2026 21:59 | 5 | 110.51 |
| 06/17/2026 21:59 | 1 | 110.48 |
| 06/17/2026 21:59 | 30 | 110.51 |
| 06/17/2026 21:59 | 5 | 110.51 |
| 06/17/2026 21:59 | 3 | 110.47 |
| 06/17/2026 21:58 | 3 | 110.56 |
| 06/17/2026 21:58 | 1 | 110.51 |
| 06/17/2026 21:58 | 3 | 110.51 |
| 06/17/2026 21:58 | 4 | 110.51 |
| 06/17/2026 21:58 | 3 | 110.51 |
| 06/17/2026 21:58 | 100 | 110.52 |
| 06/17/2026 21:58 | 71 | 110.53 |
| 06/17/2026 21:58 | 1 | 110.53 |
| 06/17/2026 21:58 | 25 | 110.53 |
| 06/17/2026 21:58 | 75 | 110.53 |
| 06/17/2026 21:58 | 71 | 110.56 |
| 06/17/2026 21:58 | 29 | 110.56 |
| 06/17/2026 21:58 | 100 | 110.56 |
| 06/17/2026 21:58 | 100 | 110.63 |
| 06/17/2026 21:58 | 3 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 20 | 110.60 |
| 06/17/2026 21:58 | 7 | 110.60 |
| 06/17/2026 21:58 | 1 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 3 | 110.60 |
| 06/17/2026 21:58 | 7 | 110.60 |
| 06/17/2026 21:58 | 27 | 110.60 |
| 06/17/2026 21:58 | 20 | 110.60 |
| 06/17/2026 21:58 | 10 | 110.60 |
| 06/17/2026 21:58 | 4 | 110.60 |
| 06/17/2026 21:58 | 3 | 110.60 |
| 06/17/2026 21:58 | 22 | 110.60 |
| 06/17/2026 21:58 | 220 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 42 | 110.60 |
| 06/17/2026 21:58 | 8 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 19 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 11 | 110.60 |
| 06/17/2026 21:58 | 2 | 110.60 |
| 06/17/2026 21:58 | 2 | 110.60 |
| 06/17/2026 21:58 | 2 | 110.60 |
| 06/17/2026 21:58 | 60 | 110.60 |
| 06/17/2026 21:58 | 3 | 110.60 |
| 06/17/2026 21:58 | 22 | 110.60 |
| 06/17/2026 21:58 | 4 | 110.60 |
| 06/17/2026 21:58 | 35 | 110.60 |
| 06/17/2026 21:58 | 61 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 57 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 5 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 1 | 110.60 |
| 06/17/2026 21:58 | 45 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 40 | 110.60 |
| 06/17/2026 21:58 | 100 | 110.60 |
| 06/17/2026 21:58 | 1 | 110.60 |
| 06/17/2026 21:58 | 19 | 110.60 |
| 06/17/2026 21:58 | 5 | 110.59 |
| 06/17/2026 21:58 | 3 | 110.57 |
| 06/17/2026 21:58 | 3 | 110.59 |
| 06/17/2026 21:58 | 5 | 110.57 |
| 06/17/2026 21:58 | 56 | 110.59 |
| 06/17/2026 21:58 | 50 | 110.59 |
| 06/17/2026 21:58 | 5 | 110.58 |
| 06/17/2026 21:58 | 306 | 110.58 |
| 06/17/2026 21:58 | 94 | 110.57 |
| 06/17/2026 21:58 | 6 | 110.475 |
| 06/17/2026 21:58 | 20 | 110.475 |
| 06/17/2026 21:58 | 3 | 110.475 |
| 06/17/2026 21:58 | 50 | 110.47 |
| 06/17/2026 21:58 | 28 | 110.47 |
| 06/17/2026 21:58 | 13 | 110.40 |
| 06/17/2026 21:58 | 5 | 110.445 |
| 06/17/2026 21:58 | 10 | 110.44 |
| 06/17/2026 21:58 | 3 | 110.34 |
| 06/17/2026 21:58 | 13 | 110.34 |
| 06/17/2026 21:58 | 3 | 110.36 |
| 06/17/2026 21:58 | 16 | 110.36 |
| 06/17/2026 21:58 | 16 | 110.36 |
| 06/17/2026 21:58 | 16 | 110.36 |
| 06/17/2026 21:58 | 16 | 110.41 |
| 06/17/2026 21:57 | 2 | 110.41 |
| 06/17/2026 21:57 | 16 | 110.41 |
| 06/17/2026 21:57 | 16 | 110.41 |
| 06/17/2026 21:57 | 1 | 110.36 |
| 06/17/2026 21:57 | 1 | 110.36 |
| 06/17/2026 21:57 | 16 | 110.36 |
| 06/17/2026 21:57 | 2 | 110.37 |
| 06/17/2026 21:57 | 31 | 110.36 |
| 06/17/2026 21:57 | 23 | 110.36 |
| 06/17/2026 21:57 | 46 | 110.37 |
| 06/17/2026 21:57 | 23 | 110.37 |
| 06/17/2026 21:57 | 15 | 110.37 |
| 06/17/2026 21:57 | 23 | 110.405 |
| 06/17/2026 21:57 | 23 | 110.405 |
| 06/17/2026 21:57 | 23 | 110.405 |
| 06/17/2026 21:57 | 23 | 110.405 |
| 06/17/2026 21:57 | 23 | 110.38 |
| 06/17/2026 21:57 | 1 | 110.405 |
| 06/17/2026 21:57 | 12 | 110.405 |
| 06/17/2026 21:57 | 1 | 110.405 |
| 06/17/2026 21:57 | 23 | 110.38 |
| 06/17/2026 21:57 | 16 | 110.37 |
| 06/17/2026 21:57 | 1 | 110.405 |
| 06/17/2026 21:57 | 23 | 110.38 |
| 06/17/2026 21:57 | 2 | 110.38 |
| 06/17/2026 21:57 | 27 | 110.40 |
| 06/17/2026 21:57 | 10 | 110.38 |
| 06/17/2026 21:57 | 90 | 110.40 |
| 06/17/2026 21:57 | 27 | 110.40 |
| 06/17/2026 21:57 | 1 | 110.375 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 2 | 110.45 |
| 06/17/2026 21:57 | 9 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 10 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 33 | 110.31 |
| 06/17/2026 21:57 | 3 | 110.45 |
| 06/17/2026 21:57 | 44 | 110.31 |
| 06/17/2026 21:57 | 7 | 110.31 |
| 06/17/2026 21:57 | 37 | 110.31 |
| 06/17/2026 21:57 | 44 | 110.31 |
| 06/17/2026 21:57 | 3 | 110.43 |
| 06/17/2026 21:57 | 19 | 110.31 |
| 06/17/2026 21:57 | 3 | 110.43 |
| 06/17/2026 21:57 | 3 | 110.43 |
| 06/17/2026 21:57 | 1 | 110.31 |
| 06/17/2026 21:57 | 9 | 110.31 |
| 06/17/2026 21:57 | 2 | 110.32 |
| 06/17/2026 21:57 | 2 | 110.31 |
| 06/17/2026 21:57 | 27 | 110.34 |
| 06/17/2026 21:57 | 3 | 110.43 |
| 06/17/2026 21:56 | 9 | 110.17 |
| 06/17/2026 21:56 | 14 | 110.22 |
| 06/17/2026 21:56 | 14 | 110.16 |
| 06/17/2026 21:56 | 14 | 110.16 |
| 06/17/2026 21:56 | 6 | 110.17 |
| 06/17/2026 21:56 | 8 | 110.17 |
| 06/17/2026 21:56 | 14 | 110.17 |
| 06/17/2026 21:56 | 14 | 110.17 |
| 06/17/2026 21:56 | 14 | 110.17 |
| 06/17/2026 21:56 | 14 | 110.21 |
| 06/17/2026 21:56 | 14 | 110.17 |
| 06/17/2026 21:56 | 8 | 110.17 |
| 06/17/2026 21:56 | 14 | 110.17 |
| 06/17/2026 21:56 | 14 | 110.17 |
| 06/17/2026 21:56 | 14 | 110.24 |
| 06/17/2026 21:56 | 14 | 110.24 |
| 06/17/2026 21:56 | 1 | 110.24 |
| 06/17/2026 21:56 | 5 | 110.24 |
| 06/17/2026 21:56 | 3 | 110.315 |
| 06/17/2026 21:56 | 3 | 110.315 |
| 06/17/2026 21:56 | 10 | 110.315 |
| 06/17/2026 21:56 | 10 | 110.315 |
| 06/17/2026 21:56 | 3 | 110.315 |
| 06/17/2026 21:56 | 10 | 110.315 |
| 06/17/2026 21:56 | 10 | 110.315 |
| 06/17/2026 21:56 | 3 | 110.315 |
| 06/17/2026 21:56 | 10 | 110.315 |
| 06/17/2026 21:56 | 10 | 110.315 |
| 06/17/2026 21:56 | 3 | 110.315 |
| 06/17/2026 21:56 | 10 | 110.315 |
| 06/17/2026 21:56 | 3 | 110.315 |
| 06/17/2026 21:56 | 3 | 110.315 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 10 | 110.12 |
| 06/17/2026 21:56 | 1 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 11 | 110.14 |
| 06/17/2026 21:56 | 1 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 10 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.31 |
| 06/17/2026 21:56 | 11 | 110.16 |
| 06/17/2026 21:56 | 1 | 110.31 |
| 06/17/2026 21:56 | 7 | 110.31 |
| 06/17/2026 21:56 | 2 | 110.31 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 1 | 110.35 |
| 06/17/2026 21:56 | 1 | 110.35 |
| 06/17/2026 21:56 | 2 | 110.35 |
| 06/17/2026 21:56 | 29 | 110.35 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:56 | 3 | 110.40 |
| 06/17/2026 21:55 | 1 | 110.305 |
| 06/17/2026 21:55 | 1 | 110.305 |
| 06/17/2026 21:55 | 1 | 110.305 |
| 06/17/2026 21:55 | 2 | 110.305 |
| 06/17/2026 21:55 | 1 | 110.305 |
| 06/17/2026 21:55 | 1 | 110.30 |
| 06/17/2026 21:55 | 2 | 110.30 |
| 06/17/2026 21:55 | 1 | 110.30 |
| 06/17/2026 21:55 | 5 | 110.28 |
| 06/17/2026 21:55 | 2 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 1 | 110.28 |
| 06/17/2026 21:55 | 2 | 110.28 |
| 06/17/2026 21:55 | 2 | 110.28 |
| 06/17/2026 21:55 | 1 | 110.28 |
| 06/17/2026 21:55 | 1 | 110.28 |
| 06/17/2026 21:55 | 30 | 110.28 |
| 06/17/2026 21:55 | 9 | 110.28 |
| 06/17/2026 21:55 | 10 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 10 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 3 | 110.28 |
| 06/17/2026 21:55 | 30 | 110.31 |
| 06/17/2026 21:55 | 90 | 110.31 |
| 06/17/2026 21:55 | 29 | 110.27 |
| 06/17/2026 21:55 | 143 | 110.20 |
| 06/17/2026 21:55 | 100 | 110.20 |
| 06/17/2026 21:55 | 6 | 110.18 |
| 06/17/2026 21:55 | 56 | 110.18 |
| 06/17/2026 21:55 | 1 | 110.23 |
| 06/17/2026 21:55 | 100 | 110.20 |
| 06/17/2026 21:55 | 74 | 110.23 |
| 06/17/2026 21:55 | 4 | 110.30 |
| 06/17/2026 21:55 | 10 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 2 | 110.30 |
| 06/17/2026 21:55 | 2 | 110.30 |
| 06/17/2026 21:55 | 2 | 110.30 |
| 06/17/2026 21:55 | 2 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 22 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 3 | 110.30 |
| 06/17/2026 21:55 | 2 | 110.40 |
| 06/17/2026 21:55 | 6 | 110.42 |
| 06/17/2026 21:55 | 8 | 110.39 |
| 06/17/2026 21:55 | 2 | 110.39 |
| 06/17/2026 21:55 | 20 | 110.28 |
| 06/17/2026 21:55 | 2 | 110.33 |
| 06/17/2026 21:55 | 14 | 110.40 |
| 06/17/2026 21:55 | 6 | 110.40 |
| 06/17/2026 21:55 | 2 | 110.40 |
| 06/17/2026 21:55 | 100 | 110.405 |
| 06/17/2026 21:55 | 74 | 110.24 |
| 06/17/2026 21:55 | 31 | 110.33 |
| 06/17/2026 21:55 | 2 | 110.61 |
| 06/17/2026 21:55 | 3 | 110.61 |
| 06/17/2026 21:55 | 200 | 110.58 |
| 06/17/2026 21:55 | 200 | 110.56 |
| 06/17/2026 21:55 | 30 | 110.56 |
| 06/17/2026 21:55 | 200 | 110.47 |
| 06/17/2026 21:55 | 90 | 110.47 |
| 06/17/2026 21:55 | 100 | 110.47 |
| 06/17/2026 21:55 | 50 | 110.46 |
| 06/17/2026 21:55 | 100 | 110.40 |
| 06/17/2026 21:55 | 90 | 110.21 |
| 06/17/2026 21:54 | 21 | 110.03 |
| 06/17/2026 21:54 | 5 | 110.03 |
| 06/17/2026 21:54 | 22 | 110.11 |
| 06/17/2026 21:54 | 1 | 110.03 |
| 06/17/2026 21:54 | 48 | 110.07 |
| 06/17/2026 21:54 | 99 | 110.08 |
| 06/17/2026 21:54 | 1 | 110.08 |
| 06/17/2026 21:54 | 1 | 110.10 |
| 06/17/2026 21:54 | 3 | 110.10 |
| 06/17/2026 21:54 | 2 | 110.12 |
| 06/17/2026 21:54 | 14 | 110.12 |
| 06/17/2026 21:54 | 3 | 110.12 |
| 06/17/2026 21:54 | 27 | 110.12 |
| 06/17/2026 21:54 | 7 | 110.12 |
| 06/17/2026 21:54 | 6 | 110.12 |
| 06/17/2026 21:54 | 216 | 110.19 |
| 06/17/2026 21:54 | 8 | 110.36 |
| 06/17/2026 21:54 | 1 | 110.365 |
| 06/17/2026 21:54 | 1 | 110.365 |
| 06/17/2026 21:54 | 1 | 110.365 |
| 06/17/2026 21:54 | 1 | 110.365 |
| 06/17/2026 21:54 | 1 | 110.365 |
| 06/17/2026 21:54 | 1 | 110.365 |
| 06/17/2026 21:54 | 2 | 110.19 |
| 06/17/2026 21:54 | 3 | 110.22 |
| 06/17/2026 21:54 | 30 | 110.22 |
| 06/17/2026 21:54 | 7 | 110.22 |
| 06/17/2026 21:54 | 24 | 110.19 |
| 06/17/2026 21:54 | 7 | 110.19 |
| 06/17/2026 21:54 | 42 | 110.19 |
| 06/17/2026 21:54 | 3 | 110.28 |
| 06/17/2026 21:54 | 1 | 110.25 |
| 06/17/2026 21:54 | 18 | 110.24 |
| 06/17/2026 21:54 | 39 | 110.17 |
| 06/17/2026 21:54 | 5 | 110.17 |
| 06/17/2026 21:54 | 5 | 110.18 |
| 06/17/2026 21:54 | 24 | 110.18 |
| 06/17/2026 21:54 | 15 | 110.18 |
| 06/17/2026 21:54 | 1 | 110.10 |
| 06/17/2026 21:54 | 1 | 110.10 |
| 06/17/2026 21:54 | 1 | 110.15 |
| 06/17/2026 21:54 | 2 | 110.18 |
| 06/17/2026 21:54 | 72 | 110.16 |
| 06/17/2026 21:54 | 25 | 110.17 |
| 06/17/2026 21:54 | 25 | 110.16 |
| 06/17/2026 21:54 | 8 | 110.16 |
| 06/17/2026 21:54 | 23 | 110.16 |
| 06/17/2026 21:54 | 23 | 110.16 |
| 06/17/2026 21:54 | 8 | 110.16 |
| 06/17/2026 21:54 | 3 | 110.16 |
| 06/17/2026 21:54 | 78 | 110.15 |
| 06/17/2026 21:53 | 59 | 110.15 |
| 06/17/2026 21:53 | 2 | 110.13 |
| 06/17/2026 21:53 | 3 | 110.06 |
| 06/17/2026 21:53 | 1 | 110.04 |
| 06/17/2026 21:53 | 3 | 110.04 |
| 06/17/2026 21:53 | 7 | 110.04 |
| 06/17/2026 21:53 | 2 | 110.05 |
| 06/17/2026 21:53 | 68 | 110.06 |
| 06/17/2026 21:53 | 3 | 110.06 |
| 06/17/2026 21:53 | 8 | 110.06 |
| 06/17/2026 21:53 | 2 | 110.09 |
| 06/17/2026 21:53 | 5 | 110.09 |
| 06/17/2026 21:53 | 1 | 110.11 |
| 06/17/2026 21:53 | 1 | 110.11 |
| 06/17/2026 21:53 | 1 | 110.11 |
| 06/17/2026 21:53 | 93 | 110.12 |
| 06/17/2026 21:53 | 40 | 110.12 |
| 06/17/2026 21:53 | 10 | 110.12 |
| 06/17/2026 21:53 | 40 | 110.12 |
| 06/17/2026 21:53 | 100 | 110.11 |
| 06/17/2026 21:53 | 24 | 110.10 |
| 06/17/2026 21:53 | 1 | 110.10 |
| 06/17/2026 21:53 | 5 | 110.10 |
| 06/17/2026 21:53 | 1 | 110.07 |
| 06/17/2026 21:53 | 28 | 110.06 |
| 06/17/2026 21:53 | 36 | 110.06 |
| 06/17/2026 21:53 | 1 | 110.06 |
| 06/17/2026 21:53 | 49 | 110.06 |
| 06/17/2026 21:53 | 37 | 109.96 |
| 06/17/2026 21:53 | 37 | 109.97 |
| 06/17/2026 21:53 | 100 | 109.96 |
| 06/17/2026 21:53 | 12 | 110.00 |
| 06/17/2026 21:53 | 200 | 110.00 |
| 06/17/2026 21:53 | 3 | 110.04 |
| 06/17/2026 21:53 | 40 | 110.02 |
| 06/17/2026 21:53 | 24 | 110.01 |
| 06/17/2026 21:53 | 18 | 110.01 |
| 06/17/2026 21:53 | 21 | 110.00 |
| 06/17/2026 21:53 | 1 | 110.00 |
| 06/17/2026 21:53 | 4 | 110.00 |
| 06/17/2026 21:53 | 100 | 110.00 |
| 06/17/2026 21:53 | 3 | 110.00 |
| 06/17/2026 21:53 | 100 | 110.00 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 10 | 109.93 |
| 06/17/2026 21:53 | 10 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 10 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 3 | 109.93 |
| 06/17/2026 21:53 | 27 | 109.90 |
| 06/17/2026 21:53 | 2 | 109.98 |
| 06/17/2026 21:53 | 28 | 109.89 |
| 06/17/2026 21:53 | 54 | 109.89 |
| 06/17/2026 21:53 | 100 | 109.885 |
| 06/17/2026 21:53 | 100 | 109.88 |
| 06/17/2026 21:52 | 13 | 109.79 |
| 06/17/2026 21:52 | 87 | 109.79 |
| 06/17/2026 21:52 | 54 | 109.88 |
| 06/17/2026 21:52 | 54 | 109.88 |
| 06/17/2026 21:52 | 18 | 109.88 |
| 06/17/2026 21:52 | 13 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.83 |
| 06/17/2026 21:52 | 13 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.83 |
| 06/17/2026 21:52 | 13 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.83 |
| 06/17/2026 21:52 | 13 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.83 |
| 06/17/2026 21:52 | 10 | 109.76 |
| 06/17/2026 21:52 | 12 | 109.76 |
| 06/17/2026 21:52 | 1 | 109.76 |
| 06/17/2026 21:52 | 20 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.76 |
| 06/17/2026 21:52 | 13 | 109.83 |
| 06/17/2026 21:52 | 2 | 109.76 |
| 06/17/2026 21:52 | 25 | 109.81 |
| 06/17/2026 21:52 | 2 | 109.81 |
| 06/17/2026 21:52 | 8 | 109.89 |
| 06/17/2026 21:51 | 11 | 109.88 |
| 06/17/2026 21:51 | 20 | 109.85 |
| 06/17/2026 21:51 | 8 | 109.85 |
| 06/17/2026 21:51 | 20 | 109.75 |
| 06/17/2026 21:51 | 7 | 109.78 |
| 06/17/2026 21:51 | 1 | 109.78 |
| 06/17/2026 21:51 | 7 | 109.82 |
| 06/17/2026 21:51 | 8 | 109.82 |
| 06/17/2026 21:51 | 4 | 109.82 |
| 06/17/2026 21:51 | 29 | 109.82 |
| 06/17/2026 21:51 | 4 | 109.82 |
| 06/17/2026 21:51 | 33 | 109.82 |
| 06/17/2026 21:51 | 5 | 109.82 |
| 06/17/2026 21:51 | 14 | 109.82 |
| 06/17/2026 21:51 | 3 | 109.82 |
| 06/17/2026 21:51 | 14 | 109.76 |
| 06/17/2026 21:51 | 20 | 109.76 |
| 06/17/2026 21:51 | 6 | 109.79 |
| 06/17/2026 21:51 | 17 | 109.79 |
| 06/17/2026 21:51 | 3 | 109.79 |
| 06/17/2026 21:51 | 7 | 109.82 |
| 06/17/2026 21:51 | 9 | 109.82 |
| 06/17/2026 21:51 | 9 | 109.76 |
| 06/17/2026 21:51 | 4 | 109.87 |
| 06/17/2026 21:51 | 9 | 109.82 |
| 06/17/2026 21:51 | 1 | 109.76 |
| 06/17/2026 21:51 | 3 | 109.82 |
| 06/17/2026 21:51 | 7 | 109.82 |
| 06/17/2026 21:51 | 1 | 109.77 |
| 06/17/2026 21:51 | 1 | 109.79 |
| 06/17/2026 21:51 | 2 | 109.88 |
| 06/17/2026 21:51 | 6 | 109.88 |
| 06/17/2026 21:51 | 1 | 109.91 |
| 06/17/2026 21:51 | 10 | 109.91 |
| 06/17/2026 21:51 | 100 | 109.91 |
| 06/17/2026 21:51 | 74 | 109.91 |
| 06/17/2026 21:51 | 50 | 109.91 |
| 06/17/2026 21:51 | 99 | 109.91 |
| 06/17/2026 21:51 | 1 | 109.91 |
| 06/17/2026 21:51 | 99 | 109.91 |
| 06/17/2026 21:51 | 3 | 109.91 |
| 06/17/2026 21:51 | 1 | 109.82 |
| 06/17/2026 21:51 | 2 | 109.82 |
| 06/17/2026 21:51 | 2 | 109.88 |
| 06/17/2026 21:51 | 1 | 109.88 |
| 06/17/2026 21:51 | 96 | 109.88 |
| 06/17/2026 21:51 | 4 | 109.88 |
| 06/17/2026 21:51 | 20 | 109.88 |
| 06/17/2026 21:51 | 20 | 109.88 |
| 06/17/2026 21:51 | 94 | 109.88 |
| 06/17/2026 21:51 | 6 | 109.88 |
| 06/17/2026 21:51 | 27 | 109.88 |
| 06/17/2026 21:51 | 45 | 109.88 |
| 06/17/2026 21:51 | 1 | 109.76 |
| 06/17/2026 21:51 | 3 | 109.70 |
| 06/17/2026 21:51 | 2 | 109.71 |
| 06/17/2026 21:50 | 2 | 109.72 |
| 06/17/2026 21:50 | 10 | 109.74 |
| 06/17/2026 21:50 | 10 | 109.75 |
| 06/17/2026 21:50 | 10 | 109.76 |
| 06/17/2026 21:50 | 10 | 109.76 |
| 06/17/2026 21:50 | 2 | 109.76 |
| 06/17/2026 21:50 | 8 | 109.77 |
| 06/17/2026 21:50 | 10 | 109.77 |
| 06/17/2026 21:50 | 10 | 109.77 |
| 06/17/2026 21:50 | 10 | 109.77 |
| 06/17/2026 21:50 | 10 | 109.77 |
| 06/17/2026 21:50 | 10 | 109.77 |
| 06/17/2026 21:50 | 10 | 109.77 |
| 06/17/2026 21:50 | 10 | 109.81 |
| 06/17/2026 21:50 | 45 | 109.98 |
| 06/17/2026 21:50 | 64 | 110.00 |
| 06/17/2026 21:50 | 1 | 110.00 |
| 06/17/2026 21:50 | 74 | 109.98 |
| 06/17/2026 21:50 | 6 | 109.98 |
| 06/17/2026 21:50 | 10 | 109.77 |
| 06/17/2026 21:50 | 2 | 109.77 |
| 06/17/2026 21:50 | 8 | 109.82 |
| 06/17/2026 21:50 | 1 | 109.87 |
| 06/17/2026 21:50 | 11 | 109.87 |
| 06/17/2026 21:50 | 1 | 109.76 |
| 06/17/2026 21:50 | 22 | 109.76 |
| 06/17/2026 21:50 | 17 | 109.76 |
| 06/17/2026 21:50 | 18 | 109.76 |
| 06/17/2026 21:50 | 16 | 109.76 |
| 06/17/2026 21:50 | 2 | 109.76 |
| 06/17/2026 21:50 | 1 | 109.76 |
| 06/17/2026 21:50 | 99 | 109.76 |
| 06/17/2026 21:49 | 1 | 109.76 |
| 06/17/2026 21:49 | 99 | 109.77 |
| 06/17/2026 21:49 | 1 | 109.77 |
| 06/17/2026 21:49 | 10 | 109.85 |
| 06/17/2026 21:49 | 1 | 109.85 |
| 06/17/2026 21:49 | 1 | 109.85 |
| 06/17/2026 21:49 | 1 | 109.77 |
| 06/17/2026 21:49 | 9 | 109.85 |
| 06/17/2026 21:49 | 1 | 109.85 |
| 06/17/2026 21:49 | 18 | 109.85 |
| 06/17/2026 21:49 | 9 | 109.85 |
| 06/17/2026 21:49 | 8 | 109.85 |
| 06/17/2026 21:49 | 1 | 109.86 |
| 06/17/2026 21:49 | 11 | 109.86 |
| 06/17/2026 21:49 | 3 | 109.86 |
| 06/17/2026 21:49 | 15 | 109.86 |
| 06/17/2026 21:49 | 1 | 109.86 |
| 06/17/2026 21:49 | 1 | 109.86 |
| 06/17/2026 21:49 | 3 | 109.96 |
| 06/17/2026 21:49 | 17 | 109.96 |
| 06/17/2026 21:49 | 3 | 109.86 |
| 06/17/2026 21:49 | 17 | 109.86 |
| 06/17/2026 21:49 | 5 | 109.86 |
| 06/17/2026 21:49 | 5 | 109.86 |
| 06/17/2026 21:49 | 9 | 109.86 |
| 06/17/2026 21:49 | 2 | 109.86 |
| 06/17/2026 21:49 | 2 | 109.86 |
| 06/17/2026 21:49 | 40 | 109.87 |
| 06/17/2026 21:49 | 1 | 109.86 |
| 06/17/2026 21:49 | 3 | 109.86 |
| 06/17/2026 21:49 | 3 | 109.86 |
| 06/17/2026 21:49 | 20 | 109.96 |
| 06/17/2026 21:49 | 1 | 109.85 |
| 06/17/2026 21:49 | 1 | 109.86 |
| 06/17/2026 21:49 | 1 | 109.86 |
| 06/17/2026 21:49 | 2 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 6 | 109.96 |
| 06/17/2026 21:49 | 6 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.87 |
| 06/17/2026 21:49 | 4 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.87 |
| 06/17/2026 21:49 | 1 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.87 |
| 06/17/2026 21:49 | 2 | 109.88 |
| 06/17/2026 21:49 | 2 | 109.88 |
| 06/17/2026 21:49 | 1 | 109.88 |
| 06/17/2026 21:49 | 2 | 109.88 |
| 06/17/2026 21:49 | 1 | 109.88 |
| 06/17/2026 21:49 | 2 | 109.88 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 1 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 3 | 109.96 |
| 06/17/2026 21:49 | 1 | 109.96 |
| 06/17/2026 21:49 | 1 | 109.92 |
| 06/17/2026 21:49 | 1 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.89 |
| 06/17/2026 21:49 | 4 | 109.89 |
| 06/17/2026 21:49 | 2 | 109.88 |
| 06/17/2026 21:49 | 12 | 109.90 |
| 06/17/2026 21:49 | 2 | 109.90 |
| 06/17/2026 21:49 | 2 | 109.91 |
| 06/17/2026 21:49 | 2 | 109.91 |
| 06/17/2026 21:49 | 1 | 109.96 |
| 06/17/2026 21:49 | 6 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:49 | 1 | 109.96 |
| 06/17/2026 21:49 | 2 | 109.96 |
| 06/17/2026 21:48 | 1 | 109.96 |
| 06/17/2026 21:48 | 1 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 1 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 2 | 109.96 |
| 06/17/2026 21:48 | 1 | 109.98 |
| 06/17/2026 21:48 | 1 | 110.09 |
| 06/17/2026 21:48 | 3 | 110.09 |
| 06/17/2026 21:48 | 6 | 110.09 |
| 06/17/2026 21:48 | 1 | 110.01 |
| 06/17/2026 21:48 | 100 | 110.01 |
| 06/17/2026 21:48 | 100 | 110.05 |
| 06/17/2026 21:48 | 19 | 110.10 |
| 06/17/2026 21:48 | 47 | 110.09 |
| 06/17/2026 21:48 | 156 | 110.09 |
| 06/17/2026 21:48 | 7 | 110.09 |
| 06/17/2026 21:48 | 4 | 110.09 |
| 06/17/2026 21:48 | 1 | 110.09 |
| 06/17/2026 21:48 | 96 | 110.09 |
| 06/17/2026 21:48 | 4 | 110.09 |
| 06/17/2026 21:48 | 25 | 110.09 |
| 06/17/2026 21:48 | 16 | 110.09 |
| 06/17/2026 21:48 | 7 | 110.09 |
| 06/17/2026 21:48 | 100 | 110.01 |
| 06/17/2026 21:48 | 1 | 110.085 |
| 06/17/2026 21:48 | 1 | 110.085 |
| 06/17/2026 21:48 | 13 | 110.01 |
| 06/17/2026 21:48 | 12 | 109.88 |
| 06/17/2026 21:48 | 6 | 109.92 |
| 06/17/2026 21:48 | 82 | 109.93 |
| 06/17/2026 21:48 | 6 | 109.93 |
| 06/17/2026 21:48 | 6 | 109.93 |
| 06/17/2026 21:48 | 6 | 109.93 |
| 06/17/2026 21:47 | 6 | 109.93 |
| 06/17/2026 21:47 | 19 | 110.01 |
| 06/17/2026 21:47 | 28 | 110.01 |
| 06/17/2026 21:47 | 6 | 109.84 |
| 06/17/2026 21:47 | 6 | 109.88 |
| 06/17/2026 21:47 | 2 | 109.95 |
| 06/17/2026 21:47 | 2 | 109.83 |
| 06/17/2026 21:47 | 1 | 110.01 |
| 06/17/2026 21:47 | 1 | 110.01 |
| 06/17/2026 21:47 | 1 | 110.01 |
| 06/17/2026 21:47 | 1 | 110.01 |
| 06/17/2026 21:47 | 1 | 110.01 |
| 06/17/2026 21:46 | 2 | 109.84 |
| 06/17/2026 21:46 | 57 | 109.86 |
| 06/17/2026 21:46 | 74 | 109.86 |
| 06/17/2026 21:46 | 74 | 109.86 |
| 06/17/2026 21:46 | 74 | 109.86 |
| 06/17/2026 21:46 | 74 | 109.86 |
| 06/17/2026 21:46 | 9 | 109.87 |
| 06/17/2026 21:46 | 100 | 109.87 |
| 06/17/2026 21:46 | 47 | 109.87 |
| 06/17/2026 21:46 | 200 | 109.87 |
| 06/17/2026 21:46 | 4 | 109.87 |
| 06/17/2026 21:46 | 74 | 109.86 |
| 06/17/2026 21:46 | 97 | 109.64 |
| 06/17/2026 21:45 | 7 | 109.76 |
| 06/17/2026 21:45 | 7 | 109.77 |
| 06/17/2026 21:45 | 2 | 109.77 |
| 06/17/2026 21:45 | 7 | 109.765 |
| 06/17/2026 21:45 | 7 | 109.765 |
| 06/17/2026 21:43 | 23 | 109.79 |
| 06/17/2026 21:43 | 51 | 109.79 |
| 06/17/2026 21:43 | 49 | 109.79 |
| 06/17/2026 21:43 | 25 | 109.79 |
| 06/17/2026 21:43 | 3 | 109.76 |
| 06/17/2026 21:43 | 4 | 109.76 |
| 06/17/2026 21:43 | 3 | 109.73 |
| 06/17/2026 21:43 | 1 | 109.73 |
| 06/17/2026 21:43 | 8 | 109.74 |
| 06/17/2026 21:42 | 100 | 109.745 |
| 06/17/2026 21:41 | 1 | 109.74 |
| 06/17/2026 21:38 | 20 | 109.71 |
| 06/17/2026 21:38 | 3 | 109.71 |
| 06/17/2026 21:38 | 26 | 109.71 |
| 06/17/2026 21:38 | 3 | 109.68 |
| 06/17/2026 21:38 | 45 | 109.71 |
| 06/17/2026 21:38 | 29 | 109.70 |
| 06/17/2026 21:38 | 71 | 109.70 |
| 06/17/2026 21:38 | 3 | 109.66 |
| 06/17/2026 21:38 | 1 | 109.59 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.61 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:38 | 1 | 109.60 |
| 06/17/2026 21:37 | 1 | 109.87 |
| 06/17/2026 21:36 | 1 | 109.98 |
| 06/17/2026 21:36 | 85 | 110.02 |
| 06/17/2026 21:36 | 49 | 110.01 |
| 06/17/2026 21:36 | 4 | 109.88 |
| 06/17/2026 21:36 | 37 | 109.90 |
| 06/17/2026 21:36 | 51 | 110.01 |
| 06/17/2026 21:36 | 50 | 109.94 |
| 06/17/2026 21:36 | 15 | 109.90 |
| 06/17/2026 21:36 | 23 | 109.90 |
| 06/17/2026 21:36 | 4 | 109.85 |
| 06/17/2026 21:35 | 4 | 109.85 |
| 06/17/2026 21:35 | 6 | 109.87 |
| 06/17/2026 21:35 | 2 | 109.87 |
| 06/17/2026 21:35 | 4 | 109.85 |
| 06/17/2026 21:35 | 20 | 109.87 |
| 06/17/2026 21:35 | 46 | 109.87 |
| 06/17/2026 21:35 | 28 | 109.86 |
| 06/17/2026 21:35 | 72 | 109.86 |
| 06/17/2026 21:35 | 3 | 109.82 |
| 06/17/2026 21:35 | 39 | 109.75 |
| 06/17/2026 21:35 | 75 | 109.75 |
| 06/17/2026 21:34 | 1 | 109.635 |
| 06/17/2026 21:34 | 1 | 109.635 |
| 06/17/2026 21:34 | 3 | 109.635 |
| 06/17/2026 21:34 | 1 | 109.635 |
| 06/17/2026 21:34 | 11 | 109.57 |
| 06/17/2026 21:34 | 8 | 109.69 |
| 06/17/2026 21:34 | 8 | 109.69 |
| 06/17/2026 21:34 | 8 | 109.69 |
| 06/17/2026 21:34 | 1 | 109.695 |
| 06/17/2026 21:34 | 2 | 109.695 |
| 06/17/2026 21:33 | 74 | 109.79 |
| 06/17/2026 21:33 | 28 | 109.86 |
| 06/17/2026 21:33 | 70 | 109.84 |
| 06/17/2026 21:33 | 1 | 109.79 |
| 06/17/2026 21:33 | 2 | 109.75 |
| 06/17/2026 21:33 | 1 | 109.75 |
| 06/17/2026 21:32 | 1 | 109.75 |
| 06/17/2026 21:32 | 1 | 109.78 |
| 06/17/2026 21:32 | 10 | 109.80 |
| 06/17/2026 21:32 | 3 | 109.80 |
| 06/17/2026 21:32 | 3 | 109.80 |
| 06/17/2026 21:32 | 25 | 109.80 |
| 06/17/2026 21:32 | 4 | 109.80 |
| 06/17/2026 21:32 | 5 | 109.82 |
| 06/17/2026 21:32 | 91 | 109.82 |
| 06/17/2026 21:32 | 9 | 109.82 |
| 06/17/2026 21:32 | 100 | 109.81 |
| 06/17/2026 21:32 | 4 | 109.76 |
| 06/17/2026 21:32 | 70 | 109.76 |
| 06/17/2026 21:32 | 4 | 109.72 |
| 06/17/2026 21:31 | 4 | 109.79 |
| 06/17/2026 21:31 | 100 | 109.78 |
| 06/17/2026 21:31 | 1 | 109.65 |
| 06/17/2026 21:31 | 5 | 109.65 |
| 06/17/2026 21:31 | 3 | 109.65 |
| 06/17/2026 21:31 | 1 | 109.65 |
| 06/17/2026 21:31 | 10 | 109.65 |
| 06/17/2026 21:31 | 30 | 109.65 |
| 06/17/2026 21:31 | 1 | 109.65 |
| 06/17/2026 21:31 | 1 | 109.65 |
| 06/17/2026 21:31 | 37 | 109.66 |
| 06/17/2026 21:31 | 3 | 109.66 |
| 06/17/2026 21:31 | 2 | 109.67 |
| 06/17/2026 21:31 | 8 | 109.655 |
| 06/17/2026 21:31 | 18 | 109.655 |
| 06/17/2026 21:31 | 1 | 109.64 |
| 06/17/2026 21:30 | 16 | 109.675 |
| 06/17/2026 21:30 | 1 | 109.675 |
| 06/17/2026 21:30 | 3 | 109.58 |
| 06/17/2026 21:30 | 7 | 109.64 |
| 06/17/2026 21:30 | 7 | 109.65 |
| 06/17/2026 21:30 | 3 | 109.65 |
| 06/17/2026 21:30 | 25 | 109.65 |
| 06/17/2026 21:30 | 5 | 109.76 |
| 06/17/2026 21:30 | 57 | 109.84 |
| 06/17/2026 21:30 | 5 | 109.84 |
| 06/17/2026 21:30 | 69 | 109.84 |
| 06/17/2026 21:30 | 5 | 109.80 |
| 06/17/2026 21:30 | 14 | 109.77 |
| 06/17/2026 21:30 | 5 | 109.77 |
| 06/17/2026 21:30 | 10 | 109.80 |
| 06/17/2026 21:30 | 10 | 109.81 |
| 06/17/2026 21:30 | 8 | 109.82 |
| 06/17/2026 21:30 | 6 | 109.82 |
| 06/17/2026 21:30 | 2 | 109.86 |
| 06/17/2026 21:30 | 12 | 109.94 |
| 06/17/2026 21:30 | 38 | 109.94 |
| 06/17/2026 21:30 | 12 | 109.97 |
| 06/17/2026 21:30 | 1 | 109.97 |
| 06/17/2026 21:30 | 2 | 110.01 |
| 06/17/2026 21:30 | 1 | 110.01 |
| 06/17/2026 21:30 | 2 | 110.00 |
| 06/17/2026 21:30 | 1 | 110.02 |
| 06/17/2026 21:29 | 1 | 109.97 |
| 06/17/2026 21:29 | 1 | 109.97 |
| 06/17/2026 21:29 | 3 | 109.97 |
| 06/17/2026 21:29 | 1 | 109.97 |
| 06/17/2026 21:29 | 1 | 110.03 |
| 06/17/2026 21:29 | 1 | 110.01 |
| 06/17/2026 21:29 | 32 | 109.99 |
| 06/17/2026 21:29 | 74 | 110.01 |
| 06/17/2026 21:29 | 74 | 110.01 |
| 06/17/2026 21:29 | 37 | 110.01 |
| 06/17/2026 21:29 | 1 | 109.87 |
| 06/17/2026 21:29 | 1 | 109.88 |
| 06/17/2026 21:29 | 3 | 109.87 |
| 06/17/2026 21:29 | 2 | 109.87 |
| 06/17/2026 21:29 | 1 | 109.88 |
| 06/17/2026 21:29 | 12 | 109.87 |
| 06/17/2026 21:29 | 6 | 109.88 |
| 06/17/2026 21:29 | 2 | 109.88 |
| 06/17/2026 21:29 | 1 | 109.88 |
| 06/17/2026 21:29 | 1 | 109.88 |
| 06/17/2026 21:29 | 1 | 109.88 |
| 06/17/2026 21:29 | 1 | 109.88 |
| 06/17/2026 21:29 | 5 | 109.94 |
| 06/17/2026 21:29 | 1 | 109.91 |
| 06/17/2026 21:29 | 1 | 109.94 |
| 06/17/2026 21:29 | 1 | 109.95 |
| 06/17/2026 21:29 | 1 | 109.89 |
| 06/17/2026 21:29 | 1 | 109.95 |
| 06/17/2026 21:29 | 1 | 109.96 |
| 06/17/2026 21:29 | 1 | 109.96 |
| 06/17/2026 21:29 | 1 | 109.99 |
| 06/17/2026 21:29 | 2 | 110.01 |
| 06/17/2026 21:29 | 6 | 110.01 |
| 06/17/2026 21:29 | 1 | 110.01 |
| 06/17/2026 21:29 | 4 | 110.00 |
| 06/17/2026 21:29 | 1 | 110.00 |
| 06/17/2026 21:29 | 1 | 109.99 |
| 06/17/2026 21:28 | 2 | 109.94 |
| 06/17/2026 21:28 | 1 | 109.95 |
| 06/17/2026 21:28 | 1 | 109.95 |
| 06/17/2026 21:28 | 1 | 109.95 |
| 06/17/2026 21:28 | 1 | 109.95 |
| 06/17/2026 21:28 | 2 | 109.95 |
| 06/17/2026 21:28 | 6 | 109.89 |
| 06/17/2026 21:28 | 9 | 109.91 |
| 06/17/2026 21:28 | 1 | 109.96 |
| 06/17/2026 21:28 | 1 | 109.91 |
| 06/17/2026 21:28 | 1 | 109.97 |
| 06/17/2026 21:28 | 1 | 109.97 |
| 06/17/2026 21:28 | 1 | 109.97 |
| 06/17/2026 21:28 | 1 | 109.97 |
| 06/17/2026 21:28 | 1 | 109.91 |
| 06/17/2026 21:28 | 1 | 109.98 |
| 06/17/2026 21:28 | 1 | 109.97 |
| 06/17/2026 21:28 | 1 | 109.94 |
| 06/17/2026 21:28 | 1 | 109.94 |
| 06/17/2026 21:28 | 3 | 109.94 |
| 06/17/2026 21:28 | 1 | 109.94 |
| 06/17/2026 21:28 | 1 | 109.94 |
| 06/17/2026 21:28 | 1 | 109.98 |
| 06/17/2026 21:28 | 2 | 110.01 |
| 06/17/2026 21:28 | 1 | 110.00 |
| 06/17/2026 21:27 | 7 | 109.91 |
| 06/17/2026 21:27 | 1 | 110.00 |
| 06/17/2026 21:27 | 2 | 109.91 |
| 06/17/2026 21:27 | 1 | 110.01 |
| 06/17/2026 21:27 | 1 | 110.02 |
| 06/17/2026 21:27 | 5 | 109.94 |
| 06/17/2026 21:27 | 1 | 110.06 |
| 06/17/2026 21:27 | 1 | 110.03 |
| 06/17/2026 21:27 | 2 | 110.03 |
| 06/17/2026 21:27 | 1 | 110.03 |
| 06/17/2026 21:27 | 3 | 110.03 |
| 06/17/2026 21:27 | 1 | 110.06 |
| 06/17/2026 21:25 | 1 | 109.94 |
| 06/17/2026 21:25 | 1 | 109.93 |
| 06/17/2026 21:25 | 6 | 110.01 |
| 06/17/2026 21:25 | 4 | 110.06 |
| 06/17/2026 21:25 | 1 | 110.06 |
| 06/17/2026 21:25 | 3 | 110.06 |
| 06/17/2026 21:25 | 4 | 110.05 |
| 06/17/2026 21:25 | 35 | 110.06 |
| 06/17/2026 21:25 | 4 | 110.05 |
| 06/17/2026 21:25 | 1 | 110.06 |
| 06/17/2026 21:25 | 1 | 110.06 |
| 06/17/2026 21:25 | 1 | 109.88 |
| 06/17/2026 21:25 | 1 | 109.88 |
| 06/17/2026 21:25 | 1 | 109.87 |
| 06/17/2026 21:25 | 2 | 109.87 |
| 06/17/2026 21:25 | 1 | 109.87 |
| 06/17/2026 21:24 | 6 | 109.91 |
| 06/17/2026 21:24 | 16 | 110.00 |
| 06/17/2026 21:24 | 12 | 109.93 |
| 06/17/2026 21:24 | 7 | 109.93 |
| 06/17/2026 21:24 | 10 | 109.94 |
| 06/17/2026 21:24 | 10 | 110.00 |
| 06/17/2026 21:24 | 10 | 109.94 |
| 06/17/2026 21:24 | 10 | 109.94 |
| 06/17/2026 21:24 | 8 | 109.95 |
| 06/17/2026 21:24 | 2 | 109.95 |
| 06/17/2026 21:24 | 10 | 109.95 |
| 06/17/2026 21:24 | 38 | 110.08 |
| 06/17/2026 21:24 | 1 | 110.08 |
| 06/17/2026 21:24 | 8 | 110.08 |
| 06/17/2026 21:24 | 25 | 110.08 |
| 06/17/2026 21:24 | 1 | 110.08 |
| 06/17/2026 21:24 | 2 | 110.11 |
| 06/17/2026 21:24 | 4 | 110.11 |
| 06/17/2026 21:24 | 1 | 110.11 |
| 06/17/2026 21:23 | 1 | 110.11 |
| 06/17/2026 21:22 | 48 | 110.37 |
| 06/17/2026 21:22 | 5 | 110.34 |
| 06/17/2026 21:22 | 5 | 110.37 |
| 06/17/2026 21:22 | 5 | 110.37 |
| 06/17/2026 21:22 | 10 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 10 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:22 | 3 | 110.26 |
| 06/17/2026 21:21 | 3 | 110.20 |
| 06/17/2026 21:21 | 1 | 110.17 |
| 06/17/2026 21:21 | 1 | 110.17 |
| 06/17/2026 21:21 | 60 | 110.35 |
| 06/17/2026 21:21 | 10 | 110.27 |
| 06/17/2026 21:21 | 2 | 110.29 |
| 06/17/2026 21:21 | 1 | 110.29 |
| 06/17/2026 21:20 | 1 | 110.35 |
| 06/17/2026 21:20 | 1 | 110.42 |
| 06/17/2026 21:20 | 100 | 110.44 |
| 06/17/2026 21:20 | 100 | 110.44 |
| 06/17/2026 21:20 | 1 | 110.42 |
| 06/17/2026 21:20 | 1 | 110.44 |
| 06/17/2026 21:20 | 5 | 110.44 |
| 06/17/2026 21:20 | 6 | 110.42 |
| 06/17/2026 21:20 | 60 | 110.40 |
| 06/17/2026 21:20 | 14 | 110.28 |
| 06/17/2026 21:20 | 14 | 110.29 |
| 06/17/2026 21:20 | 18 | 110.38 |
| 06/17/2026 21:20 | 18 | 110.39 |
| 06/17/2026 21:20 | 18 | 110.39 |
| 06/17/2026 21:19 | 3 | 110.51 |
| 06/17/2026 21:19 | 7 | 110.51 |
| 06/17/2026 21:19 | 2 | 110.51 |
| 06/17/2026 21:19 | 12 | 110.51 |
| 06/17/2026 21:19 | 6 | 110.51 |
| 06/17/2026 21:19 | 9 | 110.48 |
| 06/17/2026 21:19 | 12 | 110.48 |
| 06/17/2026 21:19 | 15 | 110.48 |
| 06/17/2026 21:19 | 3 | 110.48 |
| 06/17/2026 21:19 | 3 | 110.48 |
| 06/17/2026 21:19 | 57 | 110.51 |
| 06/17/2026 21:19 | 74 | 110.51 |
| 06/17/2026 21:19 | 7 | 110.51 |
| 06/17/2026 21:19 | 67 | 110.51 |
| 06/17/2026 21:19 | 4 | 110.51 |
| 06/17/2026 21:19 | 7 | 110.50 |
| 06/17/2026 21:19 | 1 | 110.40 |
| 06/17/2026 21:19 | 3 | 110.41 |
| 06/17/2026 21:19 | 4 | 110.41 |
| 06/17/2026 21:19 | 3 | 110.43 |
| 06/17/2026 21:19 | 9 | 110.43 |
| 06/17/2026 21:19 | 2 | 110.43 |
| 06/17/2026 21:19 | 18 | 110.43 |
| 06/17/2026 21:19 | 1 | 110.43 |
| 06/17/2026 21:19 | 1 | 110.43 |
| 06/17/2026 21:19 | 1 | 110.43 |
| 06/17/2026 21:19 | 7 | 110.43 |
| 06/17/2026 21:19 | 1 | 110.43 |
| 06/17/2026 21:19 | 1 | 110.43 |
| 06/17/2026 21:19 | 1 | 110.43 |
| 06/17/2026 21:19 | 2 | 110.41 |
| 06/17/2026 21:19 | 2 | 110.41 |
| 06/17/2026 21:18 | 2 | 110.455 |
| 06/17/2026 21:18 | 2 | 110.455 |
| 06/17/2026 21:18 | 4 | 110.42 |
| 06/17/2026 21:18 | 2 | 110.42 |
| 06/17/2026 21:18 | 3 | 110.42 |
| 06/17/2026 21:18 | 8 | 110.455 |
| 06/17/2026 21:18 | 2 | 110.455 |
| 06/17/2026 21:17 | 9 | 110.57 |
| 06/17/2026 21:17 | 10 | 110.57 |
| 06/17/2026 21:17 | 13 | 110.58 |
| 06/17/2026 21:17 | 3 | 110.59 |
| 06/17/2026 21:17 | 14 | 110.58 |
| 06/17/2026 21:17 | 13 | 110.62 |
| 06/17/2026 21:16 | 18 | 110.61 |
| 06/17/2026 21:16 | 24 | 110.67 |
| 06/17/2026 21:14 | 3 | 111.01 |
| 06/17/2026 21:13 | 25 | 110.92 |
| 06/17/2026 21:13 | 14 | 110.92 |
| 06/17/2026 21:13 | 50 | 110.91 |
| 06/17/2026 21:13 | 4 | 110.88 |
| 06/17/2026 21:12 | 15 | 110.75 |
| 06/17/2026 21:12 | 2 | 110.75 |
| 06/17/2026 21:12 | 2 | 110.71 |
| 06/17/2026 21:12 | 4 | 110.60 |
| 06/17/2026 21:12 | 4 | 110.61 |
| 06/17/2026 21:12 | 1 | 110.61 |
| 06/17/2026 21:11 | 3 | 110.80 |
| 06/17/2026 21:10 | 96 | 110.90 |
| 06/17/2026 21:10 | 4 | 110.87 |
| 06/17/2026 21:10 | 7 | 110.90 |
| 06/17/2026 21:10 | 3 | 110.90 |
| 06/17/2026 21:10 | 60 | 110.90 |
| 06/17/2026 21:10 | 1 | 110.90 |
| 06/17/2026 21:10 | 29 | 110.90 |
| 06/17/2026 21:10 | 100 | 110.90 |
| 06/17/2026 21:10 | 16 | 110.90 |
| 06/17/2026 21:10 | 4 | 110.89 |
| 06/17/2026 21:10 | 34 | 110.77 |
| 06/17/2026 21:10 | 100 | 110.84 |
| 06/17/2026 21:10 | 100 | 110.90 |
| 06/17/2026 21:10 | 100 | 110.90 |
| 06/17/2026 21:10 | 3 | 110.90 |
| 06/17/2026 21:10 | 97 | 110.90 |
| 06/17/2026 21:10 | 1 | 110.90 |
| 06/17/2026 21:10 | 3 | 110.90 |
| 06/17/2026 21:10 | 100 | 110.89 |
| 06/17/2026 21:10 | 100 | 110.89 |
| 06/17/2026 21:10 | 3 | 110.86 |
| 06/17/2026 21:10 | 97 | 110.89 |
| 06/17/2026 21:10 | 3 | 110.86 |
| 06/17/2026 21:10 | 100 | 110.90 |
| 06/17/2026 21:10 | 1 | 110.89 |
| 06/17/2026 21:10 | 1 | 110.88 |
| 06/17/2026 21:10 | 3 | 110.85 |
| 06/17/2026 21:10 | 5 | 110.85 |
| 06/17/2026 21:10 | 3 | 110.82 |
| 06/17/2026 21:09 | 33 | 110.87 |
| 06/17/2026 21:09 | 100 | 110.86 |
| 06/17/2026 21:09 | 3 | 110.84 |
| 06/17/2026 21:09 | 3 | 110.73 |
| 06/17/2026 21:09 | 29 | 110.73 |
| 06/17/2026 21:09 | 8 | 110.73 |
| 06/17/2026 21:06 | 3 | 110.93 |
| 06/17/2026 21:06 | 1 | 110.93 |
| 06/17/2026 21:06 | 2 | 110.93 |
| 06/17/2026 21:06 | 12 | 110.93 |
| 06/17/2026 21:06 | 100 | 110.93 |
| 06/17/2026 21:06 | 1 | 110.91 |
| 06/17/2026 21:06 | 3 | 110.91 |
| 06/17/2026 21:05 | 6 | 110.80 |
| 06/17/2026 21:05 | 7 | 110.78 |
| 06/17/2026 21:05 | 3 | 110.78 |
| 06/17/2026 21:05 | 1 | 110.79 |
| 06/17/2026 21:04 | 28 | 110.80 |
| 06/17/2026 21:03 | 8 | 110.84 |
| 06/17/2026 21:03 | 2 | 110.95 |
| 06/17/2026 21:03 | 1 | 110.755 |
| 06/17/2026 21:02 | 8 | 110.78 |
| 06/17/2026 21:02 | 11 | 110.755 |
| 06/17/2026 21:02 | 1 | 110.755 |
| 06/17/2026 21:01 | 3 | 110.89 |
| 06/17/2026 21:01 | 100 | 110.88 |
| 06/17/2026 21:01 | 6 | 110.89 |
| 06/17/2026 21:00 | 24 | 110.82 |
| 06/17/2026 21:00 | 26 | 110.805 |
| 06/17/2026 20:59 | 20 | 110.73 |
| 06/17/2026 20:59 | 1 | 110.75 |
| 06/17/2026 20:59 | 1 | 110.75 |
| 06/17/2026 20:59 | 13 | 110.78 |
| 06/17/2026 20:59 | 1 | 110.78 |
| 06/17/2026 20:58 | 19 | 110.81 |
| 06/17/2026 20:58 | 8 | 110.76 |
| 06/17/2026 20:58 | 5 | 110.76 |
| 06/17/2026 20:58 | 2 | 110.76 |
| 06/17/2026 20:58 | 6 | 110.76 |
| 06/17/2026 20:58 | 13 | 110.83 |
| 06/17/2026 20:58 | 6 | 110.81 |
| 06/17/2026 20:58 | 7 | 110.76 |
| 06/17/2026 20:58 | 7 | 110.76 |
| 06/17/2026 20:58 | 5 | 110.76 |
| 06/17/2026 20:58 | 1 | 110.76 |
| 06/17/2026 20:58 | 6 | 110.81 |
| 06/17/2026 20:58 | 7 | 110.76 |
| 06/17/2026 20:58 | 1 | 110.77 |
| 06/17/2026 20:58 | 2 | 110.77 |
| 06/17/2026 20:58 | 6 | 110.77 |
| 06/17/2026 20:58 | 11 | 110.77 |
| 06/17/2026 20:58 | 1 | 110.79 |
| 06/17/2026 20:58 | 20 | 110.87 |
| 06/17/2026 20:58 | 2 | 110.77 |
| 06/17/2026 20:58 | 4 | 110.77 |
| 06/17/2026 20:58 | 1 | 110.77 |
| 06/17/2026 20:58 | 9 | 110.77 |
| 06/17/2026 20:58 | 16 | 110.87 |
| 06/17/2026 20:58 | 14 | 110.77 |
| 06/17/2026 20:58 | 14 | 110.77 |
| 06/17/2026 20:58 | 19 | 110.77 |
| 06/17/2026 20:58 | 5 | 110.77 |
| 06/17/2026 20:58 | 4 | 110.77 |
| 06/17/2026 20:58 | 2 | 110.85 |
| 06/17/2026 20:58 | 8 | 110.85 |
| 06/17/2026 20:58 | 1 | 111.01 |
| 06/17/2026 20:58 | 1 | 110.87 |
| 06/17/2026 20:58 | 9 | 110.87 |
| 06/17/2026 20:58 | 1 | 110.955 |
| 06/17/2026 20:58 | 1 | 110.96 |
| 06/17/2026 20:58 | 1 | 110.965 |
| 06/17/2026 20:57 | 2 | 111.13 |
| 06/17/2026 20:57 | 2 | 111.15 |
| 06/17/2026 20:56 | 19 | 111.15 |
| 06/17/2026 20:56 | 100 | 111.14 |
| 06/17/2026 20:56 | 34 | 111.13 |
| 06/17/2026 20:56 | 34 | 111.12 |
| 06/17/2026 20:56 | 40 | 111.10 |
| 06/17/2026 20:56 | 6 | 111.10 |
| 06/17/2026 20:56 | 1 | 111.02 |
| 06/17/2026 20:56 | 80 | 111.05 |
| 06/17/2026 20:56 | 3 | 111.05 |
| 06/17/2026 20:56 | 3 | 111.13 |
| 06/17/2026 20:56 | 7 | 111.13 |
| 06/17/2026 20:56 | 1 | 111.13 |
| 06/17/2026 20:56 | 2 | 111.13 |
| 06/17/2026 20:56 | 2 | 111.13 |
| 06/17/2026 20:56 | 54 | 111.07 |
| 06/17/2026 20:56 | 23 | 111.06 |
| 06/17/2026 20:56 | 77 | 111.06 |
| 06/17/2026 20:56 | 5 | 111.03 |
| 06/17/2026 20:56 | 80 | 111.03 |
| 06/17/2026 20:56 | 12 | 111.04 |
| 06/17/2026 20:56 | 1 | 110.95 |
| 06/17/2026 20:55 | 1 | 110.99 |
| 06/17/2026 20:55 | 1 | 110.99 |
| 06/17/2026 20:55 | 2 | 110.91 |
| 06/17/2026 20:55 | 1 | 110.98 |
| 06/17/2026 20:55 | 1 | 111.01 |
| 06/17/2026 20:55 | 3 | 111.015 |
| 06/17/2026 20:55 | 1 | 111.015 |
| 06/17/2026 20:55 | 1 | 111.07 |
| 06/17/2026 20:54 | 2 | 111.24 |
| 06/17/2026 20:54 | 52 | 111.05 |
| 06/17/2026 20:54 | 61 | 111.14 |
| 06/17/2026 20:54 | 5 | 111.14 |
| 06/17/2026 20:54 | 3 | 111.14 |
| 06/17/2026 20:54 | 5 | 111.14 |
| 06/17/2026 20:54 | 61 | 111.05 |
| 06/17/2026 20:54 | 13 | 111.05 |
| 06/17/2026 20:54 | 5 | 111.05 |
| 06/17/2026 20:54 | 1 | 111.07 |
| 06/17/2026 20:54 | 2 | 111.07 |
| 06/17/2026 20:53 | 1 | 110.985 |
| 06/17/2026 20:53 | 1 | 110.985 |
| 06/17/2026 20:53 | 2 | 111.11 |
| 06/17/2026 20:53 | 3 | 111.11 |
| 06/17/2026 20:51 | 2 | 111.08 |
| 06/17/2026 20:51 | 1 | 110.98 |
| 06/17/2026 20:47 | 1 | 111.21 |
| 06/17/2026 20:47 | 3 | 111.19 |
| 06/17/2026 20:46 | 1 | 111.16 |
| 06/17/2026 20:45 | 3 | 111.19 |
| 06/17/2026 20:44 | 3 | 111.20 |
| 06/17/2026 20:44 | 1 | 111.23 |
| 06/17/2026 20:44 | 5 | 111.11 |
| 06/17/2026 20:44 | 6 | 111.11 |
| 06/17/2026 20:43 | 1 | 111.07 |
| 06/17/2026 20:42 | 1 | 110.99 |
| 06/17/2026 20:40 | 1 | 110.96 |
| 06/17/2026 20:40 | 1 | 110.98 |
| 06/17/2026 20:39 | 39 | 110.965 |
| 06/17/2026 20:39 | 2 | 111.08 |
| 06/17/2026 20:39 | 14 | 110.99 |
| 06/17/2026 20:38 | 6 | 110.81 |
| 06/17/2026 20:38 | 32 | 110.79 |
| 06/17/2026 20:38 | 8 | 110.79 |
| 06/17/2026 20:38 | 23 | 110.79 |
| 06/17/2026 20:38 | 6 | 110.74 |
| 06/17/2026 20:37 | 23 | 110.49 |
| 06/17/2026 20:36 | 2 | 110.68 |
| 06/17/2026 20:36 | 2 | 110.68 |
| 06/17/2026 20:36 | 2 | 110.68 |
| 06/17/2026 20:35 | 1 | 110.34 |
| 06/17/2026 20:35 | 14 | 110.34 |
| 06/17/2026 20:35 | 1 | 110.31 |
| 06/17/2026 20:35 | 9 | 110.31 |
| 06/17/2026 20:35 | 6 | 110.29 |
| 06/17/2026 20:34 | 94 | 110.31 |
| 06/17/2026 20:34 | 6 | 110.29 |
| 06/17/2026 20:33 | 3 | 110.25 |
| 06/17/2026 20:33 | 1 | 110.25 |
| 06/17/2026 20:33 | 1 | 110.25 |
| 06/17/2026 20:33 | 3 | 110.28 |
| 06/17/2026 20:33 | 110 | 110.28 |
| 06/17/2026 20:33 | 90 | 110.28 |
| 06/17/2026 20:31 | 50 | 110.62 |
| 06/17/2026 20:31 | 2 | 110.57 |
| 06/17/2026 20:31 | 1 | 110.57 |
| 06/17/2026 20:31 | 13 | 110.54 |
| 06/17/2026 20:31 | 5 | 110.56 |
| 06/17/2026 20:31 | 5 | 110.54 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 12 | 110.54 |
| 06/17/2026 20:31 | 19 | 110.54 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 10 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 3 | 110.47 |
| 06/17/2026 20:31 | 38 | 110.54 |
| 06/17/2026 20:31 | 39 | 110.52 |
| 06/17/2026 20:31 | 42 | 110.47 |
| 06/17/2026 20:30 | 32 | 110.45 |
| 06/17/2026 20:30 | 1 | 110.45 |
| 06/17/2026 20:30 | 10 | 110.45 |
| 06/17/2026 20:30 | 1 | 110.45 |
| 06/17/2026 20:30 | 18 | 110.56 |
| 06/17/2026 20:30 | 1 | 110.56 |
| 06/17/2026 20:30 | 19 | 110.57 |
| 06/17/2026 20:30 | 100 | 110.57 |
| 06/17/2026 20:29 | 50 | 110.605 |
| 06/17/2026 20:29 | 2 | 110.61 |
| 06/17/2026 20:29 | 100 | 110.61 |
| 06/17/2026 20:29 | 3 | 110.82 |
| 06/17/2026 20:28 | 7 | 110.82 |
| 06/17/2026 20:27 | 15 | 110.88 |
| 06/17/2026 20:27 | 10 | 110.89 |
| 06/17/2026 20:27 | 24 | 110.89 |
| 06/17/2026 20:27 | 5 | 110.89 |
| 06/17/2026 20:27 | 1 | 110.89 |
| 06/17/2026 20:27 | 1 | 110.90 |
| 06/17/2026 20:26 | 40 | 110.90 |
| 06/17/2026 20:26 | 99 | 110.90 |
| 06/17/2026 20:26 | 1 | 110.90 |
| 06/17/2026 20:26 | 1 | 110.93 |
| 06/17/2026 20:26 | 5 | 111.05 |
| 06/17/2026 20:26 | 74 | 111.05 |
| 06/17/2026 20:26 | 60 | 111.03 |
| 06/17/2026 20:26 | 14 | 111.03 |
| 06/17/2026 20:26 | 99 | 111.03 |
| 06/17/2026 20:25 | 1 | 111.03 |
| 06/17/2026 20:25 | 1 | 111.075 |
| 06/17/2026 20:13 | 21 | 111.18 |
| 06/17/2026 20:13 | 21 | 111.18 |
| 06/17/2026 20:13 | 35 | 111.18 |
| 06/17/2026 20:11 | 3 | 111.29 |
| 06/17/2026 20:11 | 69 | 111.29 |
| 06/17/2026 20:11 | 31 | 111.29 |
| 06/17/2026 20:10 | 22 | 111.18 |
| 06/17/2026 20:10 | 11 | 110.95 |
| 06/17/2026 20:10 | 1 | 110.95 |
| 06/17/2026 20:10 | 2 | 110.95 |
| 06/17/2026 20:10 | 3 | 110.95 |
| 06/17/2026 20:10 | 5 | 111.11 |
| 06/17/2026 20:10 | 1 | 111.21 |
| 06/17/2026 20:08 | 6 | 111.23 |
| 06/17/2026 20:03 | 5 | 111.57 |
| 06/17/2026 20:03 | 6 | 111.68 |
| 06/17/2026 20:03 | 1 | 111.72 |
| 06/17/2026 20:03 | 1 | 111.72 |
| 06/17/2026 20:03 | 3 | 111.72 |
| 06/17/2026 20:02 | 3 | 112.00 |
| 06/17/2026 20:02 | 1 | 112.00 |
| 06/17/2026 20:02 | 1 | 112.00 |
| 06/17/2026 20:00 | 95 | 112.045 |
| 06/17/2026 20:00 | 5 | 112.12 |
| 06/17/2026 20:00 | 13 | 112.12 |
| 06/17/2026 20:00 | 9 | 112.16 |
| 06/17/2026 20:00 | 9 | 112.16 |
| 06/17/2026 20:00 | 15 | 112.29 |
| 06/17/2026 20:00 | 14 | 112.29 |
| 06/17/2026 20:00 | 3 | 112.30 |
| 06/17/2026 20:00 | 2 | 112.30 |
| 06/17/2026 20:00 | 3 | 112.30 |
| 06/17/2026 20:00 | 14 | 112.30 |
| 06/17/2026 20:00 | 100 | 112.30 |
| 06/17/2026 20:00 | 2 | 112.34 |
| 06/17/2026 20:00 | 5 | 112.61 |
| 06/17/2026 20:00 | 1 | 112.40 |
| 06/17/2026 20:00 | 1 | 112.36 |
| 06/17/2026 20:00 | 17 | 112.36 |
| 06/17/2026 20:00 | 1 | 112.37 |
| 06/17/2026 20:00 | 5 | 112.42 |
| 06/17/2026 20:00 | 43 | 112.42 |
| 06/17/2026 20:00 | 2 | 112.76 |
| 06/17/2026 20:00 | 24 | 112.76 |
| 06/17/2026 19:58 | 2 | 112.92 |
| 06/17/2026 19:58 | 60 | 112.88 |
| 06/17/2026 19:58 | 1 | 112.88 |
| 06/17/2026 19:58 | 1 | 112.88 |
| 06/17/2026 19:58 | 3 | 112.84 |
| 06/17/2026 19:58 | 1 | 112.83 |
| 06/17/2026 19:58 | 1 | 112.81 |
| 06/17/2026 19:58 | 6 | 112.80 |
| 06/17/2026 19:58 | 10 | 112.77 |
| 06/17/2026 19:58 | 2 | 112.77 |
| 06/17/2026 19:57 | 6 | 112.77 |
| 06/17/2026 19:57 | 1 | 112.69 |
| 06/17/2026 19:57 | 1 | 112.69 |
| 06/17/2026 19:57 | 3 | 112.69 |
| 06/17/2026 19:55 | 1 | 112.68 |
| 06/17/2026 19:55 | 18 | 112.63 |
| 06/17/2026 19:55 | 55 | 112.58 |
| 06/17/2026 19:54 | 4 | 112.63 |
| 06/17/2026 19:54 | 2 | 112.63 |
| 06/17/2026 19:54 | 3 | 112.68 |
| 06/17/2026 19:54 | 1 | 112.68 |
| 06/17/2026 19:54 | 4 | 112.68 |
| 06/17/2026 19:54 | 60 | 112.67 |
| 06/17/2026 19:54 | 40 | 112.67 |
| 06/17/2026 19:54 | 1 | 112.67 |
| 06/17/2026 19:54 | 11 | 112.67 |
| 06/17/2026 19:54 | 15 | 112.67 |
| 06/17/2026 19:54 | 22 | 112.67 |
| 06/17/2026 19:54 | 41 | 112.67 |
| 06/17/2026 19:54 | 1 | 112.67 |
| 06/17/2026 19:54 | 10 | 112.65 |
| 06/17/2026 19:54 | 2 | 112.65 |
| 06/17/2026 19:54 | 14 | 112.65 |
| 06/17/2026 19:54 | 34 | 112.58 |
| 06/17/2026 19:54 | 21 | 112.53 |
| 06/17/2026 19:54 | 4 | 112.53 |
| 06/17/2026 19:53 | 4 | 112.58 |
| 06/17/2026 19:53 | 38 | 112.58 |
| 06/17/2026 19:52 | 18 | 112.60 |
| 06/17/2026 19:52 | 11 | 112.60 |
| 06/17/2026 19:52 | 1 | 112.60 |
| 06/17/2026 19:52 | 1 | 112.58 |
| 06/17/2026 19:52 | 1 | 112.58 |
| 06/17/2026 19:52 | 10 | 112.60 |
| 06/17/2026 19:51 | 24 | 112.57 |
| 06/17/2026 19:51 | 5 | 112.56 |
| 06/17/2026 19:51 | 14 | 112.55 |
| 06/17/2026 19:51 | 6 | 112.55 |
| 06/17/2026 19:51 | 92 | 112.53 |
| 06/17/2026 19:33 | 3 | 112.42 |
| 06/17/2026 19:31 | 1 | 112.34 |
| 06/17/2026 19:31 | 3 | 112.36 |
| 06/17/2026 19:31 | 9 | 112.42 |
| 06/17/2026 19:31 | 9 | 112.42 |
| 06/17/2026 19:31 | 9 | 112.42 |
| 06/17/2026 19:31 | 9 | 112.42 |
| 06/17/2026 19:31 | 10 | 112.42 |
| 06/17/2026 19:31 | 5 | 112.43 |
| 06/17/2026 19:30 | 9 | 112.49 |
| 06/17/2026 19:30 | 19 | 112.49 |
| 06/17/2026 19:30 | 7 | 112.52 |
| 06/17/2026 19:30 | 20 | 112.52 |
| 06/17/2026 19:30 | 30 | 112.52 |
| 06/17/2026 19:28 | 100 | 112.62 |
| 06/17/2026 19:26 | 14 | 112.59 |
| 06/17/2026 19:23 | 19 | 112.44 |
| 06/17/2026 19:23 | 84 | 112.44 |
| 06/17/2026 19:23 | 16 | 112.44 |
| 06/17/2026 19:23 | 14 | 112.44 |
| 06/17/2026 19:23 | 42 | 112.44 |
| 06/17/2026 19:23 | 28 | 112.45 |
| 06/17/2026 19:23 | 65 | 112.47 |
| 06/17/2026 19:23 | 3 | 112.47 |
| 06/17/2026 19:23 | 10 | 112.47 |
| 06/17/2026 19:23 | 37 | 112.47 |
| 06/17/2026 19:12 | 2 | 112.60 |
| 06/17/2026 19:12 | 3 | 112.60 |
| 06/17/2026 19:12 | 3 | 112.60 |
| 06/17/2026 19:12 | 3 | 112.60 |
| 06/17/2026 19:12 | 3 | 112.60 |
| 06/17/2026 19:12 | 3 | 112.60 |
| 06/17/2026 19:12 | 3 | 112.60 |
| 06/17/2026 19:12 | 1 | 112.60 |
| 06/17/2026 19:10 | 1 | 112.60 |
| 06/17/2026 19:10 | 1 | 112.60 |
| 06/17/2026 19:10 | 1 | 112.60 |
| 06/17/2026 19:10 | 1 | 112.60 |
| 06/17/2026 19:09 | 10 | 112.61 |
| 06/17/2026 19:09 | 41 | 112.58 |
| 06/17/2026 19:09 | 22 | 112.58 |
| 06/17/2026 19:09 | 4 | 112.57 |
| 06/17/2026 19:09 | 1 | 112.53 |
| 06/17/2026 19:09 | 44 | 112.48 |
| 06/17/2026 19:09 | 6 | 112.48 |
| 06/17/2026 19:08 | 4 | 112.49 |
| 06/17/2026 19:08 | 1 | 112.49 |
| 06/17/2026 19:08 | 7 | 112.44 |
| 06/17/2026 19:08 | 3 | 112.44 |
| 06/17/2026 19:08 | 10 | 112.43 |
| 06/17/2026 19:08 | 2 | 112.43 |
| 06/17/2026 19:08 | 32 | 112.29 |
| 06/17/2026 19:08 | 4 | 112.32 |
| 06/17/2026 19:08 | 1 | 112.33 |
| 06/17/2026 19:08 | 19 | 112.33 |
| 06/17/2026 19:08 | 50 | 112.33 |
| 06/17/2026 19:08 | 31 | 112.33 |
| 06/17/2026 19:08 | 3 | 112.33 |
| 06/17/2026 19:08 | 31 | 112.36 |
| 06/17/2026 19:07 | 1 | 112.46 |
| 06/17/2026 19:06 | 1 | 112.52 |
| 06/17/2026 19:06 | 1 | 112.50 |
| 06/17/2026 19:06 | 1 | 112.50 |
| 06/17/2026 19:06 | 15 | 112.46 |
| 06/17/2026 19:06 | 2 | 112.49 |
| 06/17/2026 19:06 | 1 | 112.46 |
| 06/17/2026 19:05 | 1 | 112.41 |
| 06/17/2026 19:05 | 1 | 112.45 |
| 06/17/2026 19:05 | 5 | 112.45 |
| 06/17/2026 19:05 | 1 | 112.45 |
| 06/17/2026 19:05 | 2 | 112.45 |
| 06/17/2026 19:05 | 1 | 112.45 |
| 06/17/2026 19:05 | 66 | 112.39 |
| 06/17/2026 19:05 | 34 | 112.39 |
| 06/17/2026 19:05 | 9 | 112.39 |
| 06/17/2026 19:05 | 91 | 112.39 |
| 06/17/2026 19:05 | 9 | 112.39 |
| 06/17/2026 19:05 | 100 | 112.40 |
| 06/17/2026 19:04 | 10 | 112.44 |
| 06/17/2026 19:04 | 10 | 112.44 |
| 06/17/2026 19:04 | 7 | 112.44 |
| 06/17/2026 19:04 | 1 | 112.51 |
| 06/17/2026 19:04 | 2 | 112.51 |
| 06/17/2026 19:04 | 7 | 112.51 |
| 06/17/2026 19:04 | 4 | 112.54 |
| 06/17/2026 19:04 | 4 | 112.54 |
| 06/17/2026 19:04 | 1 | 112.54 |
| 06/17/2026 19:04 | 100 | 112.53 |
| 06/17/2026 19:04 | 11 | 112.53 |
| 06/17/2026 19:04 | 2 | 112.53 |
| 06/17/2026 19:04 | 8 | 112.53 |
| 06/17/2026 19:04 | 3 | 112.53 |
| 06/17/2026 19:04 | 3 | 112.53 |
| 06/17/2026 19:04 | 1 | 112.53 |
| 06/17/2026 19:04 | 4 | 112.53 |
| 06/17/2026 19:04 | 2 | 112.52 |
| 06/17/2026 19:04 | 26 | 112.52 |
| 06/17/2026 19:04 | 70 | 112.52 |
| 06/17/2026 19:04 | 34 | 112.50 |
| 06/17/2026 19:04 | 70 | 112.50 |
| 06/17/2026 19:03 | 1 | 112.50 |
| 06/17/2026 19:03 | 1 | 112.46 |
| 06/17/2026 19:03 | 32 | 112.53 |
| 06/17/2026 19:03 | 70 | 112.52 |
| 06/17/2026 19:03 | 30 | 112.50 |
| 06/17/2026 19:03 | 4 | 112.48 |
| 06/17/2026 19:03 | 29 | 112.48 |
| 06/17/2026 19:03 | 6 | 112.49 |
| 06/17/2026 19:03 | 1 | 112.49 |
| 06/17/2026 19:03 | 1 | 112.49 |
| 06/17/2026 19:02 | 2 | 112.44 |
| 06/17/2026 19:02 | 41 | 112.49 |
| 06/17/2026 19:02 | 13 | 112.49 |
| 06/17/2026 19:02 | 46 | 112.48 |
| 06/17/2026 19:02 | 3 | 112.48 |
| 06/17/2026 19:02 | 1 | 112.48 |
| 06/17/2026 19:02 | 14 | 112.47 |
| 06/17/2026 19:02 | 1 | 112.46 |
| 06/17/2026 19:01 | 1 | 112.44 |
| 06/17/2026 19:00 | 1 | 112.32 |
| 06/17/2026 19:00 | 5 | 112.38 |
| 06/17/2026 19:00 | 5 | 112.38 |
| 06/17/2026 19:00 | 10 | 112.36 |
| 06/17/2026 19:00 | 3 | 112.34 |
| 06/17/2026 19:00 | 7 | 112.34 |
| 06/17/2026 19:00 | 1 | 112.22 |
| 06/17/2026 19:00 | 4 | 112.16 |
| 06/17/2026 19:00 | 9 | 112.36 |
| 06/17/2026 19:00 | 14 | 112.40 |
| 06/17/2026 19:00 | 11 | 112.40 |
| 06/17/2026 19:00 | 1 | 112.41 |
| 06/17/2026 19:00 | 6 | 112.41 |
| 06/17/2026 18:58 | 2 | 112.43 |
| 06/17/2026 18:58 | 50 | 112.43 |
| 06/17/2026 18:58 | 5 | 112.46 |
| 06/17/2026 18:58 | 1 | 112.46 |
| 06/17/2026 18:58 | 1 | 112.45 |
| 06/17/2026 18:58 | 4 | 112.45 |
| 06/17/2026 18:58 | 2 | 112.45 |
| 06/17/2026 18:58 | 1 | 112.45 |
| 06/17/2026 18:57 | 1 | 112.45 |
| 06/17/2026 18:57 | 1 | 112.45 |
| 06/17/2026 18:57 | 6 | 112.45 |
| 06/17/2026 18:57 | 1 | 112.45 |
| 06/17/2026 18:57 | 1 | 112.45 |
| 06/17/2026 18:56 | 1 | 112.44 |
| 06/17/2026 18:56 | 1 | 112.43 |
| 06/17/2026 18:56 | 37 | 112.37 |
| 06/17/2026 18:56 | 1 | 112.42 |
| 06/17/2026 18:56 | 1 | 112.43 |
| 06/17/2026 18:56 | 2 | 112.43 |
| 06/17/2026 18:56 | 1 | 112.43 |
| 06/17/2026 18:56 | 1 | 112.38 |
| 06/17/2026 18:56 | 3 | 112.38 |
| 06/17/2026 18:56 | 1 | 112.38 |
| 06/17/2026 18:56 | 1 | 112.38 |
| 06/17/2026 18:55 | 14 | 112.34 |
| 06/17/2026 18:55 | 5 | 112.37 |
| 06/17/2026 18:55 | 23 | 112.37 |
| 06/17/2026 18:55 | 5 | 112.37 |
| 06/17/2026 18:55 | 4 | 112.37 |
| 06/17/2026 18:55 | 1 | 112.37 |
| 06/17/2026 18:55 | 5 | 112.36 |
| 06/17/2026 18:55 | 5 | 112.31 |
| 06/17/2026 18:55 | 6 | 112.36 |
| 06/17/2026 18:55 | 50 | 112.345 |
| 06/17/2026 18:55 | 6 | 112.31 |
| 06/17/2026 18:55 | 6 | 112.36 |
| 06/17/2026 18:55 | 6 | 112.30 |
| 06/17/2026 18:55 | 1 | 112.36 |
| 06/17/2026 18:55 | 2 | 112.35 |
| 06/17/2026 18:55 | 1 | 112.34 |
| 06/17/2026 18:55 | 70 | 112.28 |
| 06/17/2026 18:55 | 1 | 112.35 |
| 06/17/2026 18:54 | 3 | 112.24 |
| 06/17/2026 18:53 | 41 | 112.16 |
| 06/17/2026 18:52 | 7 | 112.19 |
| 06/17/2026 18:52 | 3 | 112.19 |
| 06/17/2026 18:52 | 22 | 112.19 |
| 06/17/2026 18:52 | 3 | 112.19 |
| 06/17/2026 18:52 | 20 | 112.19 |
| 06/17/2026 18:52 | 17 | 112.19 |
| 06/17/2026 18:52 | 100 | 112.20 |
| 06/17/2026 18:52 | 5 | 112.23 |
| 06/17/2026 18:52 | 36 | 112.25 |
| 06/17/2026 18:52 | 22 | 112.25 |
| 06/17/2026 18:52 | 2 | 112.25 |
| 06/17/2026 18:49 | 1 | 112.34 |
| 06/17/2026 18:49 | 8 | 112.28 |
| 06/17/2026 18:49 | 2 | 112.28 |
| 06/17/2026 18:49 | 7 | 112.26 |
| 06/17/2026 18:49 | 7 | 112.26 |
| 06/17/2026 18:49 | 10 | 112.26 |
| 06/17/2026 18:49 | 1 | 112.26 |
| 06/17/2026 18:49 | 10 | 112.26 |
| 06/17/2026 18:49 | 10 | 112.26 |
| 06/17/2026 18:49 | 7 | 112.26 |
| 06/17/2026 18:49 | 6 | 112.26 |
| 06/17/2026 18:49 | 10 | 112.26 |
| 06/17/2026 18:49 | 7 | 112.26 |
| 06/17/2026 18:49 | 7 | 112.26 |
| 06/17/2026 18:49 | 1 | 112.26 |
| 06/17/2026 18:49 | 14 | 112.26 |
| 06/17/2026 18:49 | 5 | 112.26 |
| 06/17/2026 18:49 | 1 | 112.25 |
| 06/17/2026 18:46 | 7 | 112.05 |
| 06/17/2026 18:46 | 1 | 112.08 |
| 06/17/2026 18:46 | 10 | 112.09 |
| 06/17/2026 18:46 | 8 | 112.09 |
| 06/17/2026 18:46 | 14 | 112.10 |
| 06/17/2026 18:45 | 20 | 112.10 |
| 06/17/2026 18:45 | 79 | 112.10 |
| 06/17/2026 18:45 | 100 | 112.10 |
| 06/17/2026 18:45 | 100 | 112.11 |
| 06/17/2026 18:42 | 1 | 112.09 |
| 06/17/2026 18:40 | 10 | 112.13 |
| 06/17/2026 18:40 | 2 | 112.13 |
| 06/17/2026 18:40 | 12 | 112.13 |
| 06/17/2026 18:40 | 14 | 112.13 |
| 06/17/2026 18:40 | 6 | 112.13 |
| 06/17/2026 18:40 | 100 | 112.15 |
| 06/17/2026 18:40 | 3 | 112.16 |
| 06/17/2026 18:40 | 20 | 112.16 |
| 06/17/2026 18:40 | 100 | 112.16 |
| 06/17/2026 18:40 | 31 | 112.18 |
| 06/17/2026 18:34 | 65 | 112.23 |
| 06/17/2026 18:34 | 3 | 112.23 |
| 06/17/2026 18:34 | 16 | 112.16 |
| 06/17/2026 18:30 | 21 | 112.13 |
| 06/17/2026 18:30 | 76 | 112.13 |
| 06/17/2026 18:30 | 9 | 112.14 |
| 06/17/2026 18:30 | 100 | 112.16 |
| 06/17/2026 18:30 | 3 | 112.21 |
| 06/17/2026 18:21 | 3 | 112.23 |
| 06/17/2026 18:21 | 3 | 112.23 |
| 06/17/2026 18:21 | 11 | 112.34 |
| 06/17/2026 18:21 | 1 | 112.35 |
| 06/17/2026 18:21 | 14 | 112.35 |
| 06/17/2026 18:21 | 68 | 112.35 |
| 06/17/2026 18:21 | 56 | 112.35 |
| 06/17/2026 18:21 | 14 | 112.35 |
| 06/17/2026 18:21 | 14 | 112.35 |
| 06/17/2026 18:21 | 7 | 112.35 |
| 06/17/2026 18:21 | 14 | 112.35 |
| 06/17/2026 18:21 | 87 | 112.35 |
| 06/17/2026 18:21 | 13 | 112.35 |
| 06/17/2026 18:08 | 7 | 112.55 |
| 06/17/2026 18:07 | 1 | 112.41 |
| 06/17/2026 18:02 | 3 | 112.66 |
| 06/17/2026 18:01 | 3 | 112.56 |
| 06/17/2026 18:01 | 6 | 112.56 |
| 06/17/2026 18:01 | 18 | 112.60 |
| 06/17/2026 18:01 | 12 | 112.61 |
| 06/17/2026 18:01 | 10 | 112.62 |
| 06/17/2026 18:01 | 2 | 112.62 |
| 06/17/2026 18:01 | 5 | 112.62 |
| 06/17/2026 18:01 | 100 | 112.62 |
| 06/17/2026 18:01 | 1 | 112.63 |
| 06/17/2026 17:49 | 12 | 112.80 |
| 06/17/2026 17:49 | 50 | 112.80 |
| 06/17/2026 17:49 | 15 | 112.80 |
| 06/17/2026 17:49 | 28 | 112.80 |
| 06/17/2026 17:49 | 10 | 112.80 |
| 06/17/2026 17:49 | 15 | 112.80 |
| 06/17/2026 17:49 | 15 | 112.78 |
| 06/17/2026 17:48 | 34 | 112.75 |
| 06/17/2026 17:48 | 6 | 112.75 |
| 06/17/2026 17:48 | 28 | 112.75 |
| 06/17/2026 17:48 | 32 | 112.75 |
| 06/17/2026 17:48 | 268 | 112.75 |
| 06/17/2026 17:48 | 100 | 112.76 |
| 06/17/2026 17:38 | 2 | 112.93 |
| 06/17/2026 17:38 | 59 | 112.93 |
| 06/17/2026 17:38 | 74 | 112.93 |
| 06/17/2026 17:37 | 1 | 112.85 |
| 06/17/2026 17:37 | 4 | 112.83 |
| 06/17/2026 17:35 | 1 | 112.91 |
| 06/17/2026 17:35 | 8 | 112.91 |
| 06/17/2026 17:35 | 19 | 112.91 |
| 06/17/2026 17:35 | 4 | 112.91 |
| 06/17/2026 17:35 | 11 | 112.91 |
| 06/17/2026 17:35 | 11 | 112.91 |
| 06/17/2026 17:35 | 100 | 112.91 |
| 06/17/2026 17:35 | 100 | 112.92 |
| 06/17/2026 17:19 | 16 | 113.12 |
| 06/17/2026 17:16 | 6 | 113.02 |
| 06/17/2026 17:16 | 1 | 113.02 |
| 06/17/2026 17:13 | 12 | 113.02 |
| 06/17/2026 17:13 | 1 | 112.99 |
| 06/17/2026 17:09 | 100 | 112.86 |
| 06/17/2026 17:09 | 14 | 112.86 |
| 06/17/2026 17:09 | 14 | 112.86 |
| 06/17/2026 17:09 | 100 | 112.87 |
| 06/17/2026 17:09 | 1 | 112.91 |
| 06/17/2026 17:09 | 1 | 112.91 |
| 06/17/2026 17:08 | 60 | 113.01 |
| 06/17/2026 17:08 | 60 | 113.02 |
| 06/17/2026 17:07 | 2 | 113.07 |
| 06/17/2026 17:06 | 37 | 113.10 |
| 06/17/2026 17:06 | 1 | 113.07 |
| 06/17/2026 17:05 | 1 | 113.115 |
| 06/17/2026 16:58 | 2 | 112.92 |
| 06/17/2026 16:54 | 4 | 113.10 |
| 06/17/2026 16:54 | 8 | 113.10 |
| 06/17/2026 16:54 | 17 | 113.14 |
| 06/17/2026 16:54 | 5 | 113.14 |
| 06/17/2026 16:54 | 4 | 113.14 |
| 06/17/2026 16:54 | 1 | 113.15 |
| 06/17/2026 16:54 | 3 | 113.15 |
| 06/17/2026 16:54 | 5 | 113.16 |
| 06/17/2026 16:54 | 4 | 113.16 |
| 06/17/2026 16:54 | 218 | 113.16 |
| 06/17/2026 16:54 | 82 | 113.16 |
| 06/17/2026 16:54 | 227 | 113.17 |
| 06/17/2026 16:54 | 173 | 113.17 |
| 06/17/2026 16:54 | 16 | 113.17 |
| 06/17/2026 16:54 | 34 | 113.20 |
| 06/17/2026 16:54 | 50 | 113.22 |
| 06/17/2026 16:53 | 2 | 113.23 |
| 06/17/2026 16:53 | 8 | 113.16 |
| 06/17/2026 16:53 | 6 | 113.23 |
| 06/17/2026 16:53 | 100 | 113.20 |
| 06/17/2026 16:53 | 9 | 113.11 |
| 06/17/2026 16:52 | 1 | 113.08 |
| 06/17/2026 16:52 | 9 | 113.07 |
| 06/17/2026 16:52 | 2 | 112.87 |
| 06/17/2026 16:51 | 100 | 113.06 |
| 06/17/2026 16:51 | 20 | 113.07 |
| 06/17/2026 16:51 | 59 | 113.06 |
| 06/17/2026 16:51 | 50 | 113.06 |
| 06/17/2026 16:50 | 10 | 113.07 |
| 06/17/2026 16:50 | 100 | 113.04 |
| 06/17/2026 16:50 | 1 | 112.92 |
| 06/17/2026 16:50 | 10 | 113.02 |
| 06/17/2026 16:49 | 1 | 112.96 |
| 06/17/2026 16:49 | 4 | 112.93 |
| 06/17/2026 16:49 | 3 | 112.825 |
| 06/17/2026 16:48 | 4 | 112.90 |
| 06/17/2026 16:47 | 4 | 112.895 |
| 06/17/2026 16:47 | 19 | 113.02 |
| 06/17/2026 16:47 | 1 | 113.18 |
| 06/17/2026 16:47 | 1 | 113.18 |
| 06/17/2026 16:47 | 9 | 113.18 |
| 06/17/2026 16:47 | 1 | 113.21 |
| 06/17/2026 16:46 | 3 | 113.21 |
| 06/17/2026 16:43 | 3 | 113.11 |
| 06/17/2026 16:42 | 3 | 113.20 |
| 06/17/2026 16:41 | 3 | 113.205 |
| 06/17/2026 16:39 | 60 | 113.205 |
| 06/17/2026 16:38 | 1 | 113.30 |
| 06/17/2026 16:38 | 60 | 113.22 |
| 06/17/2026 16:38 | 11 | 113.17 |
| 06/17/2026 16:38 | 34 | 113.11 |
| 06/17/2026 16:36 | 14 | 113.26 |
| 06/17/2026 16:36 | 13 | 113.26 |
| 06/17/2026 16:36 | 100 | 113.28 |
| 06/17/2026 16:36 | 1 | 113.32 |
| 06/17/2026 16:35 | 44 | 113.45 |
| 06/17/2026 16:35 | 6 | 113.45 |
| 06/17/2026 16:35 | 1 | 113.45 |
| 06/17/2026 16:35 | 65 | 113.49 |
| 06/17/2026 16:35 | 15 | 113.41 |
| 06/17/2026 16:35 | 100 | 113.42 |
| 06/17/2026 16:35 | 100 | 113.42 |
| 06/17/2026 16:35 | 5 | 113.49 |
| 06/17/2026 16:35 | 1 | 113.49 |
| 06/17/2026 16:33 | 8 | 113.63 |
| 06/17/2026 16:33 | 2 | 113.64 |
| 06/17/2026 16:28 | 50 | 113.74 |
| 06/17/2026 16:24 | 4 | 113.79 |
| 06/17/2026 16:24 | 18 | 113.80 |
| 06/17/2026 16:24 | 14 | 113.81 |
| 06/17/2026 16:24 | 14 | 113.81 |
| 06/17/2026 16:24 | 18 | 113.81 |
| 06/17/2026 16:24 | 1 | 113.82 |
| 06/17/2026 16:24 | 2 | 113.88 |
| 06/17/2026 16:24 | 2 | 113.89 |
| 06/17/2026 16:14 | 1 | 114.28 |
| 06/17/2026 16:14 | 3 | 114.28 |
| 06/17/2026 16:12 | 16 | 114.24 |
| 06/17/2026 16:11 | 1 | 114.24 |
| 06/17/2026 16:05 | 3 | 114.33 |
| 06/17/2026 16:05 | 4 | 114.33 |
| 06/17/2026 16:05 | 8 | 114.33 |
| 06/17/2026 16:05 | 15 | 114.32 |
| 06/17/2026 16:02 | 12 | 114.45 |
| 06/17/2026 16:02 | 1 | 114.45 |
| 06/17/2026 16:02 | 60 | 114.39 |
| 06/17/2026 16:02 | 3 | 114.32 |
| 06/17/2026 16:02 | 3 | 114.32 |
| 06/17/2026 16:02 | 3 | 114.32 |
| 06/17/2026 16:02 | 3 | 114.32 |
| 06/17/2026 16:02 | 3 | 114.33 |
| 06/17/2026 16:02 | 2 | 114.33 |
| 06/17/2026 16:02 | 1 | 114.33 |
| 06/17/2026 16:01 | 80 | 114.28 |
| 06/17/2026 16:01 | 60 | 114.38 |
| 06/17/2026 16:01 | 20 | 114.37 |
| 06/17/2026 16:01 | 80 | 114.37 |
| 06/17/2026 16:00 | 1 | 114.33 |
| 06/17/2026 15:59 | 61 | 114.22 |
| 06/17/2026 15:55 | 1 | 114.525 |
| 06/17/2026 15:55 | 1 | 114.55 |
| 06/17/2026 15:54 | 1 | 114.53 |
| 06/17/2026 15:54 | 1 | 114.30 |
| 06/17/2026 15:54 | 1 | 114.53 |
| 06/17/2026 15:54 | 1 | 114.53 |
| 06/17/2026 15:54 | 1 | 114.45 |
| 06/17/2026 15:54 | 1 | 114.23 |
| 06/17/2026 15:54 | 1 | 114.14 |
| 06/17/2026 15:54 | 1 | 114.25 |
| 06/17/2026 15:54 | 1 | 114.15 |
| 06/17/2026 15:54 | 1 | 114.30 |
| 06/17/2026 15:54 | 1 | 114.11 |
| 06/17/2026 15:54 | 1 | 114.11 |
| 06/17/2026 15:54 | 1 | 114.505 |
| 06/17/2026 15:54 | 1 | 114.50 |
| 06/17/2026 15:54 | 1 | 114.40 |
| 06/17/2026 15:54 | 1 | 114.50 |
| 06/17/2026 15:54 | 1 | 114.42 |
| 06/17/2026 15:53 | 1 | 114.39 |
| 06/17/2026 15:53 | 1 | 114.34 |
| 06/17/2026 15:53 | 1 | 114.35 |
| 06/17/2026 15:53 | 1 | 114.35 |
| 06/17/2026 15:53 | 1 | 114.35 |
| 06/17/2026 15:53 | 1 | 114.06 |
| 06/17/2026 15:53 | 1 | 114.10 |
| 06/17/2026 15:53 | 100 | 114.26 |
| 06/17/2026 15:53 | 1 | 114.26 |
| 06/17/2026 15:45 | 1 | 114.16 |
| 06/17/2026 15:45 | 1 | 114.24 |
| 06/17/2026 15:45 | 1 | 113.97 |
| 06/17/2026 15:45 | 1 | 114.11 |
| 06/17/2026 15:45 | 1 | 114.22 |
| 06/17/2026 15:45 | 1 | 114.15 |
| 06/17/2026 15:45 | 1 | 113.93 |
| 06/17/2026 15:45 | 1 | 114.15 |
| 06/17/2026 15:45 | 1 | 114.15 |
| 06/17/2026 15:45 | 1 | 113.92 |
| 06/17/2026 15:45 | 1 | 113.92 |
| 06/17/2026 15:45 | 96 | 114.06 |
| 06/17/2026 15:45 | 4 | 114.06 |
| 06/17/2026 15:45 | 96 | 114.08 |
| 06/17/2026 15:45 | 1 | 114.08 |
| 06/17/2026 15:45 | 1 | 114.08 |
| 06/17/2026 15:45 | 1 | 114.08 |
| 06/17/2026 15:45 | 1 | 114.08 |
| 06/17/2026 15:45 | 99 | 114.08 |
| 06/17/2026 15:45 | 1 | 114.08 |
| 06/17/2026 15:44 | 1 | 114.24 |
| 06/17/2026 15:44 | 1 | 114.25 |
| 06/17/2026 15:44 | 1 | 114.27 |
| 06/17/2026 15:44 | 100 | 114.07 |
| 06/17/2026 15:44 | 20 | 114.07 |
| 06/17/2026 15:44 | 1 | 114.38 |
| 06/17/2026 15:44 | 1 | 114.33 |
| 06/17/2026 15:44 | 1 | 114.255 |
| 06/17/2026 15:44 | 1 | 114.305 |
| 06/17/2026 15:44 | 1 | 114.40 |
| 06/17/2026 15:44 | 1 | 114.15 |
| 06/17/2026 15:44 | 1 | 114.25 |
| 06/17/2026 15:44 | 1 | 114.20 |
| 06/17/2026 15:44 | 1 | 114.20 |
| 06/17/2026 15:44 | 1 | 114.19 |
| 06/17/2026 15:44 | 1 | 114.20 |
| 06/17/2026 15:44 | 1 | 113.89 |
| 06/17/2026 15:44 | 1 | 114.25 |
| 06/17/2026 15:43 | 1 | 113.75 |
| 06/17/2026 15:43 | 1 | 113.80 |
| 06/17/2026 15:43 | 1 | 114.05 |
| 06/17/2026 15:43 | 1 | 114.05 |
| 06/17/2026 15:43 | 1 | 114.05 |
| 06/17/2026 15:43 | 1 | 113.84 |
| 06/17/2026 15:43 | 9 | 114.10 |
| 06/17/2026 15:43 | 1 | 113.82 |
| 06/17/2026 15:43 | 1 | 113.90 |
| 06/17/2026 15:43 | 1 | 113.80 |
| 06/17/2026 15:43 | 20 | 113.91 |
| 06/17/2026 15:43 | 1 | 114.03 |
| 06/17/2026 15:43 | 1 | 114.03 |
| 06/17/2026 15:43 | 1 | 114.03 |
| 06/17/2026 15:42 | 1 | 113.87 |
| 06/17/2026 15:42 | 1 | 113.70 |
| 06/17/2026 15:42 | 1 | 113.85 |
| 06/17/2026 15:42 | 1 | 113.86 |
| 06/17/2026 15:42 | 1 | 113.90 |
| 06/17/2026 15:42 | 1 | 113.94 |
| 06/17/2026 15:42 | 1 | 114.20 |
| 06/17/2026 15:42 | 1 | 114.15 |
| 06/17/2026 15:42 | 1 | 114.34 |
| 06/17/2026 15:42 | 1 | 114.34 |
| 06/17/2026 15:42 | 1 | 114.12 |
| 06/17/2026 15:42 | 20 | 114.08 |
| 06/17/2026 15:42 | 1 | 114.09 |
| 06/17/2026 15:42 | 19 | 114.13 |
| 06/17/2026 15:42 | 1 | 114.13 |
| 06/17/2026 15:41 | 1 | 114.39 |
| 06/17/2026 15:41 | 1 | 114.43 |
| 06/17/2026 15:41 | 1 | 114.42 |
| 06/17/2026 15:41 | 5 | 114.15 |
| 06/17/2026 15:41 | 1 | 114.15 |
| 06/17/2026 15:41 | 1 | 114.25 |
| 06/17/2026 15:41 | 1 | 114.70 |
| 06/17/2026 15:41 | 1 | 114.85 |
| 06/17/2026 15:41 | 1 | 114.45 |
| 06/17/2026 15:41 | 1 | 114.75 |
| 06/17/2026 15:41 | 1 | 114.45 |
| 06/17/2026 15:41 | 2 | 114.54 |
| 06/17/2026 15:41 | 1 | 114.39 |
| 06/17/2026 15:41 | 2 | 114.54 |
| 06/17/2026 15:41 | 5 | 114.68 |
| 06/17/2026 15:41 | 1 | 114.35 |
| 06/17/2026 15:41 | 1 | 114.54 |
| 06/17/2026 15:41 | 1 | 114.54 |
| 06/17/2026 15:41 | 1 | 114.54 |
| 06/17/2026 15:41 | 6 | 114.42 |
| 06/17/2026 15:41 | 47 | 114.41 |
| 06/17/2026 15:41 | 53 | 114.41 |
| 06/17/2026 15:41 | 1 | 114.42 |
| 06/17/2026 15:41 | 1 | 114.19 |
| 06/17/2026 15:41 | 1 | 114.33 |
| 06/17/2026 15:41 | 3 | 114.33 |
| 06/17/2026 15:40 | 6 | 114.33 |
| 06/17/2026 15:40 | 14 | 114.33 |
| 06/17/2026 15:40 | 1 | 114.33 |
| 06/17/2026 15:40 | 15 | 114.43 |
| 06/17/2026 15:40 | 9 | 114.33 |
| 06/17/2026 15:40 | 1 | 114.33 |
| 06/17/2026 15:40 | 15 | 114.33 |
| 06/17/2026 15:40 | 15 | 114.44 |
| 06/17/2026 15:40 | 16 | 114.33 |
| 06/17/2026 15:40 | 15 | 114.53 |
| 06/17/2026 15:40 | 16 | 114.44 |
| 06/17/2026 15:40 | 10 | 114.33 |
| 06/17/2026 15:40 | 1 | 114.33 |
| 06/17/2026 15:40 | 23 | 114.54 |
| 06/17/2026 15:40 | 5 | 114.53 |
| 06/17/2026 15:40 | 1 | 114.33 |
| 06/17/2026 15:40 | 11 | 114.33 |
| 06/17/2026 15:40 | 1 | 114.33 |
| 06/17/2026 15:40 | 12 | 114.44 |
| 06/17/2026 15:40 | 76 | 114.33 |
| 06/17/2026 15:40 | 1 | 114.33 |
| 06/17/2026 15:40 | 1 | 114.33 |
| 06/17/2026 15:40 | 1 | 114.33 |
| 06/17/2026 15:40 | 20 | 114.33 |
| 06/17/2026 15:40 | 1 | 114.33 |
| 06/17/2026 15:40 | 2 | 114.40 |
| 06/17/2026 15:40 | 1 | 114.40 |
| 06/17/2026 15:40 | 2 | 114.40 |
| 06/17/2026 15:40 | 1 | 114.43 |
| 06/17/2026 15:40 | 1 | 114.45 |
| 06/17/2026 15:40 | 1 | 114.85 |
| 06/17/2026 15:40 | 1 | 114.80 |
| 06/17/2026 15:40 | 1 | 114.47 |
| 06/17/2026 15:40 | 10 | 114.53 |
| 06/17/2026 15:40 | 3 | 114.45 |
| 06/17/2026 15:40 | 10 | 114.53 |
| 06/17/2026 15:40 | 3 | 114.44 |
| 06/17/2026 15:40 | 10 | 114.53 |
| 06/17/2026 15:40 | 2 | 114.53 |
| 06/17/2026 15:40 | 2 | 114.43 |
| 06/17/2026 15:40 | 1 | 114.53 |
| 06/17/2026 15:40 | 1 | 114.46 |
| 06/17/2026 15:40 | 9 | 114.50 |
| 06/17/2026 15:40 | 1 | 114.45 |
| 06/17/2026 15:40 | 2 | 114.50 |
| 06/17/2026 15:40 | 4 | 114.55 |
| 06/17/2026 15:40 | 2 | 114.55 |
| 06/17/2026 15:40 | 5 | 114.55 |
| 06/17/2026 15:40 | 7 | 114.55 |
| 06/17/2026 15:40 | 2 | 114.55 |
| 06/17/2026 15:40 | 6 | 114.55 |
| 06/17/2026 15:40 | 6 | 114.55 |
| 06/17/2026 15:40 | 6 | 114.44 |
| 06/17/2026 15:40 | 2 | 114.55 |
| 06/17/2026 15:40 | 4 | 114.55 |
| 06/17/2026 15:40 | 1 | 114.43 |
| 06/17/2026 15:40 | 1 | 114.43 |
| 06/17/2026 15:40 | 1 | 114.44 |
| 06/17/2026 15:40 | 1 | 114.42 |
| 06/17/2026 15:40 | 20 | 114.44 |
| 06/17/2026 15:40 | 1 | 114.42 |
| 06/17/2026 15:39 | 1 | 114.85 |
| 06/17/2026 15:39 | 1 | 114.75 |
| 06/17/2026 15:39 | 1 | 114.40 |
| 06/17/2026 15:39 | 2 | 114.50 |
| 06/17/2026 15:39 | 2 | 114.60 |
| 06/17/2026 15:39 | 2 | 114.71 |
| 06/17/2026 15:39 | 2 | 114.70 |
| 06/17/2026 15:39 | 7 | 114.67 |
| 06/17/2026 15:39 | 1 | 114.31 |
| 06/17/2026 15:39 | 1 | 114.31 |
| 06/17/2026 15:39 | 1 | 114.55 |
| 06/17/2026 15:39 | 1 | 114.295 |
| 06/17/2026 15:39 | 1 | 114.41 |
| 06/17/2026 15:39 | 1 | 114.41 |
| 06/17/2026 15:39 | 1 | 114.51 |
| 06/17/2026 15:39 | 2 | 114.51 |
| 06/17/2026 15:39 | 1 | 114.86 |
| 06/17/2026 15:39 | 1 | 114.86 |
| 06/17/2026 15:39 | 1 | 114.62 |
| 06/17/2026 15:39 | 6 | 114.62 |
| 06/17/2026 15:39 | 26 | 114.61 |
| 06/17/2026 15:39 | 21 | 114.61 |
| 06/17/2026 15:39 | 17 | 114.61 |
| 06/17/2026 15:39 | 1 | 114.75 |
| 06/17/2026 15:39 | 45 | 114.64 |
| 06/17/2026 15:39 | 48 | 114.63 |
| 06/17/2026 15:39 | 152 | 114.63 |
| 06/17/2026 15:38 | 1 | 114.75 |
| 06/17/2026 15:38 | 1 | 114.77 |
| 06/17/2026 15:38 | 1 | 114.68 |
| 06/17/2026 15:38 | 1 | 114.83 |
| 06/17/2026 15:38 | 1 | 114.77 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 3 | 114.74 |
| 06/17/2026 15:38 | 3 | 114.74 |
| 06/17/2026 15:38 | 3 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.74 |
| 06/17/2026 15:38 | 1 | 114.73 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 10 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.58 |
| 06/17/2026 15:38 | 3 | 114.70 |
| 06/17/2026 15:38 | 1 | 114.65 |
| 06/17/2026 15:38 | 1 | 114.62 |
| 06/17/2026 15:38 | 1 | 114.62 |
| 06/17/2026 15:38 | 1 | 114.64 |
| 06/17/2026 15:38 | 1 | 114.245 |
| 06/17/2026 15:38 | 1 | 114.25 |
| 06/17/2026 15:38 | 10 | 114.35 |
| 06/17/2026 15:38 | 1 | 114.35 |
| 06/17/2026 15:38 | 2 | 114.34 |
| 06/17/2026 15:38 | 27 | 114.45 |
| 06/17/2026 15:38 | 1 | 114.48 |
| 06/17/2026 15:38 | 1 | 114.88 |
| 06/17/2026 15:38 | 1 | 114.49 |
| 06/17/2026 15:38 | 1 | 114.52 |
| 06/17/2026 15:38 | 3 | 114.72 |
| 06/17/2026 15:38 | 1 | 114.55 |
| 06/17/2026 15:38 | 1 | 114.42 |
| 06/17/2026 15:37 | 1 | 114.45 |
| 06/17/2026 15:37 | 1 | 114.60 |
| 06/17/2026 15:37 | 1 | 114.41 |
| 06/17/2026 15:37 | 2 | 114.45 |
| 06/17/2026 15:37 | 5 | 114.60 |
| 06/17/2026 15:37 | 1 | 114.56 |
| 06/17/2026 15:37 | 2 | 114.51 |
| 06/17/2026 15:37 | 4 | 114.41 |
| 06/17/2026 15:37 | 2 | 114.41 |
| 06/17/2026 15:37 | 2 | 114.46 |
| 06/17/2026 15:37 | 1 | 114.44 |
| 06/17/2026 15:37 | 1 | 114.60 |
| 06/17/2026 15:37 | 1 | 114.58 |
| 06/17/2026 15:37 | 1 | 114.35 |
| 06/17/2026 15:37 | 1 | 114.35 |
| 06/17/2026 15:37 | 1 | 114.40 |
| 06/17/2026 15:37 | 2 | 114.35 |
| 06/17/2026 15:37 | 1 | 114.35 |
| 06/17/2026 15:37 | 1 | 114.35 |
| 06/17/2026 15:37 | 2 | 114.35 |
| 06/17/2026 15:37 | 2 | 114.35 |
| 06/17/2026 15:37 | 1 | 114.35 |
| 06/17/2026 15:37 | 1 | 114.35 |
| 06/17/2026 15:37 | 1 | 114.35 |
| 06/17/2026 15:37 | 2 | 114.35 |
| 06/17/2026 15:37 | 4 | 114.34 |
| 06/17/2026 15:37 | 1 | 114.34 |
| 06/17/2026 15:37 | 17 | 114.34 |
| 06/17/2026 15:37 | 50 | 114.39 |
| 06/17/2026 15:37 | 25 | 114.39 |
| 06/17/2026 15:37 | 25 | 114.39 |
| 06/17/2026 15:37 | 1 | 114.75 |
| 06/17/2026 15:37 | 1 | 114.67 |
| 06/17/2026 15:37 | 1 | 114.47 |
| 06/17/2026 15:37 | 1 | 114.47 |
| 06/17/2026 15:37 | 2 | 114.50 |
| 06/17/2026 15:37 | 1 | 114.50 |
| 06/17/2026 15:37 | 1 | 114.42 |
| 06/17/2026 15:37 | 2 | 114.50 |
| 06/17/2026 15:36 | 1 | 115.04 |
| 06/17/2026 15:36 | 1 | 115.04 |
| 06/17/2026 15:36 | 1 | 115.04 |
| 06/17/2026 15:36 | 1 | 115.04 |
| 06/17/2026 15:36 | 1 | 114.58 |
| 06/17/2026 15:36 | 1 | 114.405 |
| 06/17/2026 15:36 | 1 | 114.53 |
| 06/17/2026 15:36 | 1 | 114.37 |
| 06/17/2026 15:36 | 1 | 114.35 |
| 06/17/2026 15:36 | 1 | 114.35 |
| 06/17/2026 15:36 | 1 | 114.37 |
| 06/17/2026 15:36 | 1 | 114.37 |
| 06/17/2026 15:36 | 5 | 114.45 |
| 06/17/2026 15:36 | 13 | 114.45 |
| 06/17/2026 15:36 | 1 | 114.45 |
| 06/17/2026 15:36 | 1 | 114.55 |
| 06/17/2026 15:36 | 24 | 114.415 |
| 06/17/2026 15:36 | 1 | 114.65 |
| 06/17/2026 15:36 | 1 | 114.75 |
| 06/17/2026 15:36 | 25 | 114.36 |
| 06/17/2026 15:36 | 13 | 114.41 |
| 06/17/2026 15:36 | 25 | 114.41 |
| 06/17/2026 15:36 | 1 | 114.85 |
| 06/17/2026 15:36 | 1 | 114.85 |
| 06/17/2026 15:36 | 1 | 114.85 |
| 06/17/2026 15:36 | 2 | 114.75 |
| 06/17/2026 15:36 | 2 | 114.60 |
| 06/17/2026 15:36 | 8 | 114.41 |
| 06/17/2026 15:36 | 2 | 114.45 |
| 06/17/2026 15:36 | 1 | 114.45 |
| 06/17/2026 15:36 | 2 | 114.55 |
| 06/17/2026 15:36 | 8 | 114.47 |
| 06/17/2026 15:35 | 1 | 114.50 |
| 06/17/2026 15:35 | 1 | 114.55 |
| 06/17/2026 15:35 | 1 | 114.60 |
| 06/17/2026 15:35 | 8 | 114.62 |
| 06/17/2026 15:35 | 1 | 114.89 |
| 06/17/2026 15:35 | 1 | 114.75 |
| 06/17/2026 15:35 | 3 | 114.78 |
| 06/17/2026 15:35 | 1 | 114.89 |
| 06/17/2026 15:35 | 2 | 114.85 |
| 06/17/2026 15:35 | 1 | 114.80 |
| 06/17/2026 15:35 | 1 | 114.80 |
| 06/17/2026 15:35 | 4 | 114.78 |
| 06/17/2026 15:35 | 9 | 114.78 |
| 06/17/2026 15:35 | 8 | 114.79 |
| 06/17/2026 15:35 | 8 | 114.80 |
| 06/17/2026 15:35 | 800 | 114.935 |
| 06/17/2026 15:35 | 1 | 114.91 |
| 06/17/2026 15:35 | 1 | 114.91 |
| 06/17/2026 15:35 | 1 | 114.72 |
| 06/17/2026 15:35 | 1 | 114.72 |
| 06/17/2026 15:35 | 1 | 114.64 |
| 06/17/2026 15:35 | 1 | 114.94 |
| 06/17/2026 15:35 | 1 | 115.15 |
| 06/17/2026 15:35 | 2 | 114.90 |
| 06/17/2026 15:35 | 2 | 115.00 |
| 06/17/2026 15:35 | 1 | 114.95 |
| 06/17/2026 15:35 | 1 | 114.95 |
| 06/17/2026 15:35 | 1 | 114.95 |
| 06/17/2026 15:35 | 2 | 114.85 |
| 06/17/2026 15:35 | 1 | 114.75 |
| 06/17/2026 15:35 | 1 | 114.80 |
| 06/17/2026 15:35 | 1 | 114.80 |
| 06/17/2026 15:34 | 100 | 114.76 |
| 06/17/2026 15:34 | 1 | 115.05 |
| 06/17/2026 15:34 | 1 | 114.85 |
| 06/17/2026 15:34 | 1 | 114.90 |
| 06/17/2026 15:34 | 1 | 114.86 |
| 06/17/2026 15:34 | 1 | 115.25 |
| 06/17/2026 15:34 | 1 | 115.22 |
| 06/17/2026 15:34 | 5069 | 115.00 |
| 06/17/2026 15:34 | 498 | 115.00 |
| 06/17/2026 15:34 | 97 | 114.96 |
| 06/17/2026 15:34 | 1 | 114.82 |
| 06/17/2026 15:34 | 71 | 114.78 |
| 06/17/2026 15:34 | 1 | 114.80 |
| 06/17/2026 15:34 | 1 | 114.96 |
| 06/17/2026 15:34 | 1 | 114.96 |
| 06/17/2026 15:34 | 1 | 114.96 |
| 06/17/2026 15:34 | 1 | 114.82 |
| 06/17/2026 15:34 | 60 | 114.87 |
| 06/17/2026 15:34 | 200 | 114.96 |
| 06/17/2026 15:34 | 29 | 115.00 |
| 06/17/2026 15:34 | 26 | 114.96 |
| 06/17/2026 15:34 | 45 | 114.96 |
| 06/17/2026 15:34 | 29 | 114.96 |
| 06/17/2026 15:34 | 47 | 114.96 |
| 06/17/2026 15:34 | 153 | 114.96 |
| 06/17/2026 15:34 | 10 | 114.96 |
| 06/17/2026 15:34 | 29 | 114.96 |
| 06/17/2026 15:34 | 41 | 114.96 |
| 06/17/2026 15:34 | 44 | 114.96 |
| 06/17/2026 15:34 | 26 | 114.96 |
| 06/17/2026 15:34 | 60 | 114.96 |
| 06/17/2026 15:34 | 22 | 115.00 |
| 06/17/2026 15:34 | 882 | 115.00 |
| 06/17/2026 15:34 | 1 | 114.96 |
| 06/17/2026 15:34 | 10 | 114.96 |
| 06/17/2026 15:34 | 100 | 114.96 |
| 06/17/2026 15:34 | 43 | 114.80 |
| 06/17/2026 15:34 | 10 | 114.92 |
| 06/17/2026 15:34 | 3 | 114.92 |
| 06/17/2026 15:34 | 3 | 114.92 |
| 06/17/2026 15:34 | 3 | 114.92 |
| 06/17/2026 15:34 | 9 | 114.92 |
| 06/17/2026 15:34 | 27 | 114.92 |
| 06/17/2026 15:34 | 9 | 114.92 |
| 06/17/2026 15:34 | 25 | 114.78 |
| 06/17/2026 15:34 | 100 | 114.81 |
| 06/17/2026 15:34 | 11 | 114.975 |
| 06/17/2026 15:34 | 1 | 115.25 |
| 06/17/2026 15:34 | 1 | 115.10 |
| 06/17/2026 15:34 | 1 | 115.05 |
| 06/17/2026 15:34 | 1 | 114.95 |
| 06/17/2026 15:34 | 1 | 114.86 |
| 06/17/2026 15:34 | 1 | 114.52 |
| 06/17/2026 15:34 | 1 | 114.65 |
| 06/17/2026 15:34 | 1 | 114.65 |
| 06/17/2026 15:33 | 1 | 114.70 |
| 06/17/2026 15:33 | 2 | 114.80 |
| 06/17/2026 15:33 | 2 | 114.85 |
| 06/17/2026 15:33 | 1 | 114.84 |
| 06/17/2026 15:33 | 1 | 115.04 |
| 06/17/2026 15:33 | 100 | 114.85 |
| 06/17/2026 15:33 | 1 | 114.83 |
| 06/17/2026 15:33 | 1 | 115.04 |
| 06/17/2026 15:33 | 1 | 114.76 |
| 06/17/2026 15:33 | 1 | 115.04 |
| 06/17/2026 15:33 | 1 | 114.72 |
| 06/17/2026 15:33 | 2 | 114.70 |
| 06/17/2026 15:33 | 1 | 115.04 |
| 06/17/2026 15:33 | 1 | 115.04 |
| 06/17/2026 15:33 | 1 | 114.77 |
| 06/17/2026 15:33 | 1 | 114.65 |
| 06/17/2026 15:33 | 2 | 114.70 |
| 06/17/2026 15:33 | 1 | 114.60 |
| 06/17/2026 15:33 | 1 | 114.65 |
| 06/17/2026 15:33 | 1 | 114.61 |
| 06/17/2026 15:33 | 1 | 114.61 |
| 06/17/2026 15:33 | 1 | 115.00 |
| 06/17/2026 15:33 | 1 | 115.00 |
| 06/17/2026 15:32 | 1 | 114.85 |
| 06/17/2026 15:32 | 1 | 114.95 |
| 06/17/2026 15:32 | 1 | 114.56 |
| 06/17/2026 15:32 | 1 | 114.70 |
| 06/17/2026 15:32 | 1 | 114.80 |
| 06/17/2026 15:32 | 1 | 115.00 |
| 06/17/2026 15:32 | 1 | 114.41 |
| 06/17/2026 15:32 | 1 | 114.47 |
| 06/17/2026 15:32 | 1 | 114.41 |
| 06/17/2026 15:32 | 1 | 114.47 |
| 06/17/2026 15:32 | 1 | 114.48 |
| 06/17/2026 15:32 | 1 | 114.37 |
| 06/17/2026 15:32 | 1 | 114.53 |
| 06/17/2026 15:32 | 1 | 114.65 |
| 06/17/2026 15:32 | 1 | 114.50 |
| 06/17/2026 15:32 | 1 | 114.65 |
| 06/17/2026 15:32 | 32 | 114.64 |
| 06/17/2026 15:32 | 1 | 114.80 |
| 06/17/2026 15:32 | 1 | 114.85 |
| 06/17/2026 15:32 | 1 | 114.78 |
| 06/17/2026 15:32 | 1 | 114.34 |
| 06/17/2026 15:32 | 1 | 114.34 |
| 06/17/2026 15:32 | 1 | 114.93 |
| 06/17/2026 15:32 | 1 | 114.73 |
| 06/17/2026 15:31 | 1 | 114.55 |
| 06/17/2026 15:31 | 1 | 114.33 |
| 06/17/2026 15:31 | 4 | 114.50 |
| 06/17/2026 15:31 | 4 | 114.31 |
| 06/17/2026 15:31 | 1 | 114.50 |
| 06/17/2026 15:31 | 1 | 114.19 |
| 06/17/2026 15:31 | 1 | 114.66 |
| 06/17/2026 15:31 | 1 | 114.46 |
| 06/17/2026 15:31 | 1 | 114.29 |
| 06/17/2026 15:31 | 1 | 114.29 |
| 06/17/2026 15:31 | 1 | 114.26 |
| 06/17/2026 15:31 | 1 | 114.25 |
| 06/17/2026 15:31 | 1 | 114.22 |
| 06/17/2026 15:31 | 1 | 113.97 |
| 06/17/2026 15:31 | 1 | 113.98 |
| 06/17/2026 15:31 | 1 | 114.25 |
| 06/17/2026 15:31 | 1 | 114.15 |
| 06/17/2026 15:31 | 1 | 114.05 |
| 06/17/2026 15:30 | 1 | 114.00 |
| 06/17/2026 15:30 | 1 | 114.20 |
| 06/17/2026 15:30 | 1 | 113.79 |
| 06/17/2026 15:30 | 1 | 113.80 |
| 06/17/2026 15:30 | 1 | 113.85 |
| 06/17/2026 15:30 | 1 | 113.95 |
| 06/17/2026 15:30 | 1 | 113.95 |
| 06/17/2026 15:30 | 8 | 113.65 |
| 06/17/2026 15:30 | 1 | 113.65 |
| 06/17/2026 15:30 | 1 | 114.12 |
| 06/17/2026 15:30 | 246 | 113.51 |
| 06/17/2026 15:30 | 17 | 113.58 |
| 06/17/2026 14:07 | 7 | 113.86 |
| 06/17/2026 14:05 | 70 | 113.83 |