Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:49:02
|
Geld
22.11.2024 -
10:50:11
|
Geld Volumen |
Brief
22.11.2024 -
10:50:12
|
Brief Volumen |
|---|---|---|---|---|
|
6.034
-0.074
(
-1.21% )
|
6.03
|
914 |
6.034
|
1'707 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:48 | 1555 | 6.03 |
| 11/22/2024 10:48 | 1000 | 6.03 |
| 11/22/2024 10:47 | 400 | 6.026 |
| 11/22/2024 10:47 | 500 | 6.028 |
| 11/22/2024 10:46 | 10 | 6.032 |
| 11/22/2024 10:46 | 1634 | 6.034 |
| 11/22/2024 10:46 | 1644 | 6.032 |
| 11/22/2024 10:44 | 457 | 6.03 |
| 11/22/2024 10:44 | 5005 | 6.028 |
| 11/22/2024 10:44 | 1995 | 6.03 |
| 11/22/2024 10:44 | 33 | 6.032 |
| 11/22/2024 10:44 | 307 | 6.032 |
| 11/22/2024 10:44 | 1837 | 6.028 |
| 11/22/2024 10:44 | 3163 | 6.028 |
| 11/22/2024 10:44 | 466 | 6.03 |
| 11/22/2024 10:44 | 600 | 6.028 |
| 11/22/2024 10:44 | 2168 | 6.034 |
| 11/22/2024 10:44 | 832 | 6.032 |
| 11/22/2024 10:43 | 2907 | 6.032 |
| 11/22/2024 10:43 | 1647 | 6.032 |
| 11/22/2024 10:43 | 1700 | 6.032 |
| 11/22/2024 10:43 | 3400 | 6.032 |
| 11/22/2024 10:43 | 10 | 6.032 |
| 11/22/2024 10:43 | 336 | 6.032 |
| 11/22/2024 10:43 | 282 | 6.03 |
| 11/22/2024 10:42 | 1550 | 6.034 |
| 11/22/2024 10:42 | 750 | 6.034 |
| 11/22/2024 10:42 | 1686 | 6.034 |
| 11/22/2024 10:42 | 131 | 6.034 |
| 11/22/2024 10:42 | 273 | 6.034 |
| 11/22/2024 10:42 | 264 | 6.034 |
| 11/22/2024 10:42 | 57 | 6.034 |
| 11/22/2024 10:42 | 131 | 6.034 |
| 11/22/2024 10:42 | 131 | 6.034 |
| 11/22/2024 10:42 | 321 | 6.034 |
| 11/22/2024 10:42 | 321 | 6.034 |
| 11/22/2024 10:41 | 803 | 6.038 |
| 11/22/2024 10:41 | 1149 | 6.036 |
| 11/22/2024 10:40 | 5 | 6.032 |
| 11/22/2024 10:40 | 427 | 6.032 |
| 11/22/2024 10:40 | 594 | 6.032 |
| 11/22/2024 10:40 | 3 | 6.028 |
| 11/22/2024 10:39 | 953 | 6.028 |
| 11/22/2024 10:39 | 1082 | 6.026 |
| 11/22/2024 10:39 | 1114 | 6.024 |
| 11/22/2024 10:38 | 1194 | 6.022 |
| 11/22/2024 10:38 | 6767 | 6.022 |
| 11/22/2024 10:38 | 2640 | 6.022 |
| 11/22/2024 10:38 | 200 | 6.024 |
| 11/22/2024 10:38 | 2446 | 6.024 |
| 11/22/2024 10:38 | 176 | 6.024 |
| 11/22/2024 10:38 | 176 | 6.024 |
| 11/22/2024 10:38 | 176 | 6.024 |
| 11/22/2024 10:38 | 176 | 6.024 |
| 11/22/2024 10:38 | 376 | 6.024 |
| 11/22/2024 10:37 | 380 | 6.024 |
| 11/22/2024 10:37 | 9795 | 6.026 |
| 11/22/2024 10:37 | 205 | 6.026 |
| 11/22/2024 10:36 | 1000 | 6.03 |
| 11/22/2024 10:36 | 1014 | 6.028 |
| 11/22/2024 10:36 | 225 | 6.028 |
| 11/22/2024 10:36 | 1987 | 6.03 |
| 11/22/2024 10:36 | 11437 | 6.03 |
| 11/22/2024 10:36 | 3023 | 6.03 |
| 11/22/2024 10:36 | 396 | 6.03 |
| 11/22/2024 10:36 | 120 | 6.03 |
| 11/22/2024 10:36 | 769 | 6.03 |
| 11/22/2024 10:36 | 1700 | 6.03 |
| 11/22/2024 10:36 | 3400 | 6.03 |
| 11/22/2024 10:36 | 4691 | 6.03 |
| 11/22/2024 10:36 | 595 | 6.03 |
| 11/22/2024 10:36 | 3869 | 6.03 |
| 11/22/2024 10:35 | 508 | 6.024 |
| 11/22/2024 10:35 | 1428 | 6.022 |
| 11/22/2024 10:35 | 1567 | 6.022 |
| 11/22/2024 10:35 | 562 | 6.02 |
| 11/22/2024 10:35 | 306 | 6.018 |
| 11/22/2024 10:34 | 128 | 6.016 |
| 11/22/2024 10:34 | 336 | 6.016 |
| 11/22/2024 10:34 | 227 | 6.016 |
| 11/22/2024 10:34 | 1146 | 6.02 |
| 11/22/2024 10:34 | 1174 | 6.02 |
| 11/22/2024 10:33 | 300 | 6.014 |
| 11/22/2024 10:33 | 356 | 6.016 |
| 11/22/2024 10:33 | 500 | 6.02 |
| 11/22/2024 10:33 | 957 | 6.018 |
| 11/22/2024 10:33 | 750 | 6.018 |
| 11/22/2024 10:33 | 793 | 6.016 |
| 11/22/2024 10:31 | 1216 | 6.018 |
| 11/22/2024 10:31 | 1886 | 6.016 |
| 11/22/2024 10:31 | 1700 | 6.016 |
| 11/22/2024 10:31 | 358 | 6.014 |
| 11/22/2024 10:31 | 363 | 6.014 |
| 11/22/2024 10:31 | 15 | 6.012 |
| 11/22/2024 10:30 | 999 | 6.014 |
| 11/22/2024 10:30 | 294 | 6.022 |
| 11/22/2024 10:30 | 989 | 6.02 |
| 11/22/2024 10:30 | 500 | 6.02 |
| 11/22/2024 10:29 | 1711 | 6.02 |
| 11/22/2024 10:29 | 484 | 6.014 |
| 11/22/2024 10:29 | 10 | 6.014 |
| 11/22/2024 10:29 | 9934 | 6.014 |
| 11/22/2024 10:29 | 6922 | 6.014 |
| 11/22/2024 10:29 | 3144 | 6.016 |
| 11/22/2024 10:28 | 933 | 6.02 |
| 11/22/2024 10:28 | 8010 | 6.02 |
| 11/22/2024 10:28 | 494 | 6.018 |
| 11/22/2024 10:28 | 2437 | 6.018 |
| 11/22/2024 10:28 | 1423 | 6.016 |
| 11/22/2024 10:28 | 300 | 6.014 |
| 11/22/2024 10:28 | 6528 | 6.018 |
| 11/22/2024 10:28 | 697 | 6.018 |
| 11/22/2024 10:28 | 3780 | 6.018 |
| 11/22/2024 10:28 | 648 | 6.018 |
| 11/22/2024 10:28 | 488 | 6.018 |
| 11/22/2024 10:28 | 359 | 6.018 |
| 11/22/2024 10:28 | 387 | 6.018 |
| 11/22/2024 10:27 | 200 | 6.014 |
| 11/22/2024 10:27 | 908 | 6.018 |
| 11/22/2024 10:27 | 1365 | 6.018 |
| 11/22/2024 10:27 | 215 | 6.016 |
| 11/22/2024 10:27 | 5142 | 6.026 |
| 11/22/2024 10:27 | 5889 | 6.024 |
| 11/22/2024 10:27 | 4932 | 6.022 |
| 11/22/2024 10:27 | 7714 | 6.02 |
| 11/22/2024 10:27 | 6049 | 6.018 |
| 11/22/2024 10:27 | 274 | 6.016 |
| 11/22/2024 10:27 | 46 | 6.014 |
| 11/22/2024 10:27 | 956 | 6.014 |
| 11/22/2024 10:27 | 3218 | 6.012 |
| 11/22/2024 10:27 | 356 | 6.01 |
| 11/22/2024 10:27 | 44 | 6.01 |
| 11/22/2024 10:27 | 997 | 6.01 |
| 11/22/2024 10:27 | 3 | 6.01 |
| 11/22/2024 10:27 | 920 | 6.01 |
| 11/22/2024 10:27 | 1148 | 6.01 |
| 11/22/2024 10:27 | 1160 | 6.01 |
| 11/22/2024 10:27 | 1557 | 6.01 |
| 11/22/2024 10:27 | 750 | 6.01 |
| 11/22/2024 10:27 | 1690 | 6.01 |
| 11/22/2024 10:27 | 1425 | 6.01 |
| 11/22/2024 10:27 | 2600 | 6.01 |
| 11/22/2024 10:27 | 5895 | 6.01 |
| 11/22/2024 10:27 | 545 | 6.01 |
| 11/22/2024 10:27 | 6735 | 6.01 |
| 11/22/2024 10:27 | 6735 | 6.01 |
| 11/22/2024 10:27 | 6735 | 6.01 |
| 11/22/2024 10:27 | 840 | 6.01 |
| 11/22/2024 10:27 | 1382 | 6.01 |
| 11/22/2024 10:27 | 12 | 6.014 |
| 11/22/2024 10:27 | 118 | 6.014 |
| 11/22/2024 10:27 | 12 | 6.014 |
| 11/22/2024 10:27 | 126 | 6.014 |
| 11/22/2024 10:27 | 12 | 6.014 |
| 11/22/2024 10:27 | 126 | 6.014 |
| 11/22/2024 10:27 | 12 | 6.014 |
| 11/22/2024 10:27 | 126 | 6.014 |
| 11/22/2024 10:27 | 12 | 6.014 |
| 11/22/2024 10:27 | 126 | 6.014 |
| 11/22/2024 10:27 | 126 | 6.014 |
| 11/22/2024 10:27 | 12 | 6.014 |
| 11/22/2024 10:27 | 126 | 6.014 |
| 11/22/2024 10:27 | 21 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:27 | 405 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:27 | 138 | 6.014 |
| 11/22/2024 10:26 | 132 | 6.014 |
| 11/22/2024 10:26 | 48 | 6.016 |
| 11/22/2024 10:26 | 1101 | 6.016 |
| 11/22/2024 10:26 | 3626 | 6.018 |
| 11/22/2024 10:26 | 10773 | 6.02 |
| 11/22/2024 10:26 | 1998 | 6.02 |
| 11/22/2024 10:26 | 2 | 6.022 |
| 11/22/2024 10:26 | 2 | 6.034 |
| 11/22/2024 10:26 | 978 | 6.032 |
| 11/22/2024 10:25 | 1695 | 6.03 |
| 11/22/2024 10:24 | 1000 | 6.038 |
| 11/22/2024 10:24 | 4453 | 6.042 |
| 11/22/2024 10:24 | 547 | 6.042 |
| 11/22/2024 10:23 | 31 | 6.04 |
| 11/22/2024 10:23 | 194 | 6.04 |
| 11/22/2024 10:23 | 39769 | 6.04 |
| 11/22/2024 10:23 | 1166 | 6.04 |
| 11/22/2024 10:23 | 749 | 6.04 |
| 11/22/2024 10:23 | 629 | 6.04 |
| 11/22/2024 10:23 | 2687 | 6.04 |
| 11/22/2024 10:23 | 1000 | 6.04 |
| 11/22/2024 10:23 | 3000 | 6.038 |
| 11/22/2024 10:22 | 261 | 6.038 |
| 11/22/2024 10:22 | 442 | 6.046 |
| 11/22/2024 10:22 | 1032 | 6.044 |
| 11/22/2024 10:21 | 2159 | 6.04 |
| 11/22/2024 10:20 | 1148 | 6.038 |
| 11/22/2024 10:20 | 803 | 6.04 |
| 11/22/2024 10:20 | 1376 | 6.042 |
| 11/22/2024 10:20 | 436 | 6.04 |
| 11/22/2024 10:20 | 150 | 6.038 |
| 11/22/2024 10:20 | 74 | 6.038 |
| 11/22/2024 10:19 | 1615 | 6.042 |
| 11/22/2024 10:19 | 443 | 6.042 |
| 11/22/2024 10:19 | 1555 | 6.042 |
| 11/22/2024 10:19 | 8322 | 6.048 |
| 11/22/2024 10:19 | 6260 | 6.048 |
| 11/22/2024 10:19 | 4682 | 6.046 |
| 11/22/2024 10:19 | 6613 | 6.044 |
| 11/22/2024 10:19 | 4123 | 6.042 |
| 11/22/2024 10:19 | 1952 | 6.036 |
| 11/22/2024 10:19 | 130 | 6.038 |
| 11/22/2024 10:18 | 1000 | 6.038 |
| 11/22/2024 10:18 | 1040 | 6.042 |
| 11/22/2024 10:18 | 594 | 6.04 |
| 11/22/2024 10:18 | 49 | 6.038 |
| 11/22/2024 10:17 | 1872 | 6.038 |
| 11/22/2024 10:17 | 400 | 6.038 |
| 11/22/2024 10:16 | 7954 | 6.044 |
| 11/22/2024 10:16 | 2046 | 6.044 |
| 11/22/2024 10:15 | 645 | 6.04 |
| 11/22/2024 10:15 | 750 | 6.038 |
| 11/22/2024 10:15 | 2544 | 6.038 |
| 11/22/2024 10:15 | 573 | 6.036 |
| 11/22/2024 10:15 | 667 | 6.034 |
| 11/22/2024 10:15 | 38 | 6.032 |
| 11/22/2024 10:15 | 238 | 6.032 |
| 11/22/2024 10:15 | 1502 | 6.032 |
| 11/22/2024 10:15 | 10926 | 6.03 |
| 11/22/2024 10:15 | 2714 | 6.03 |
| 11/22/2024 10:15 | 3000 | 6.034 |
| 11/22/2024 10:15 | 1572 | 6.032 |
| 11/22/2024 10:15 | 948 | 6.034 |
| 11/22/2024 10:15 | 485 | 6.036 |
| 11/22/2024 10:15 | 495 | 6.036 |
| 11/22/2024 10:15 | 495 | 6.036 |
| 11/22/2024 10:15 | 495 | 6.036 |
| 11/22/2024 10:15 | 495 | 6.036 |
| 11/22/2024 10:15 | 495 | 6.036 |
| 11/22/2024 10:15 | 195 | 6.036 |
| 11/22/2024 10:15 | 52 | 6.036 |
| 11/22/2024 10:15 | 248 | 6.036 |
| 11/22/2024 10:15 | 460 | 6.036 |
| 11/22/2024 10:15 | 35 | 6.036 |
| 11/22/2024 10:14 | 495 | 6.036 |
| 11/22/2024 10:14 | 201 | 6.036 |
| 11/22/2024 10:14 | 5 | 6.036 |
| 11/22/2024 10:14 | 35 | 6.036 |
| 11/22/2024 10:14 | 1144 | 6.036 |
| 11/22/2024 10:14 | 495 | 6.036 |
| 11/22/2024 10:14 | 2080 | 6.036 |
| 11/22/2024 10:14 | 331 | 6.036 |
| 11/22/2024 10:14 | 164 | 6.036 |
| 11/22/2024 10:14 | 495 | 6.036 |
| 11/22/2024 10:14 | 495 | 6.036 |
| 11/22/2024 10:14 | 52 | 6.034 |
| 11/22/2024 10:14 | 20194 | 6.04 |
| 11/22/2024 10:14 | 100 | 6.04 |
| 11/22/2024 10:14 | 100 | 6.04 |
| 11/22/2024 10:13 | 716 | 6.042 |
| 11/22/2024 10:13 | 121 | 6.042 |
| 11/22/2024 10:13 | 3985 | 6.044 |
| 11/22/2024 10:13 | 121 | 6.042 |
| 11/22/2024 10:13 | 116 | 6.042 |
| 11/22/2024 10:13 | 721 | 6.042 |
| 11/22/2024 10:13 | 494 | 6.042 |
| 11/22/2024 10:13 | 121 | 6.042 |
| 11/22/2024 10:13 | 60 | 6.042 |
| 11/22/2024 10:12 | 245 | 6.046 |
| 11/22/2024 10:12 | 755 | 6.046 |
| 11/22/2024 10:12 | 631 | 6.046 |
| 11/22/2024 10:12 | 357 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 165 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 197 | 6.048 |
| 11/22/2024 10:12 | 197 | 6.048 |
| 11/22/2024 10:12 | 165 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 93 | 6.048 |
| 11/22/2024 10:12 | 1355 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:12 | 362 | 6.048 |
| 11/22/2024 10:11 | 2787 | 6.05 |
| 11/22/2024 10:11 | 778 | 6.05 |
| 11/22/2024 10:11 | 1700 | 6.05 |
| 11/22/2024 10:11 | 1700 | 6.05 |
| 11/22/2024 10:11 | 2386 | 6.052 |
| 11/22/2024 10:11 | 593 | 6.054 |
| 11/22/2024 10:11 | 594 | 6.054 |
| 11/22/2024 10:11 | 340 | 6.052 |
| 11/22/2024 10:11 | 700 | 6.054 |
| 11/22/2024 10:11 | 1149 | 6.056 |
| 11/22/2024 10:10 | 245 | 6.056 |
| 11/22/2024 10:10 | 755 | 6.056 |
| 11/22/2024 10:10 | 3963 | 6.06 |
| 11/22/2024 10:10 | 2387 | 6.06 |
| 11/22/2024 10:10 | 966 | 6.06 |
| 11/22/2024 10:10 | 4 | 6.06 |
| 11/22/2024 10:10 | 16 | 6.06 |
| 11/22/2024 10:09 | 1149 | 6.06 |
| 11/22/2024 10:09 | 400 | 6.064 |
| 11/22/2024 10:09 | 1620 | 6.06 |
| 11/22/2024 10:09 | 743 | 6.066 |
| 11/22/2024 10:09 | 405 | 6.068 |
| 11/22/2024 10:09 | 412 | 6.07 |
| 11/22/2024 10:09 | 1585 | 6.07 |
| 11/22/2024 10:09 | 1734 | 6.07 |
| 11/22/2024 10:09 | 16839 | 6.07 |
| 11/22/2024 10:09 | 2181 | 6.07 |
| 11/22/2024 10:09 | 4466 | 6.07 |
| 11/22/2024 10:09 | 2783 | 6.068 |
| 11/22/2024 10:08 | 108 | 6.066 |
| 11/22/2024 10:08 | 6 | 6.066 |
| 11/22/2024 10:08 | 886 | 6.066 |
| 11/22/2024 10:07 | 2051 | 6.07 |
| 11/22/2024 10:07 | 949 | 6.07 |
| 11/22/2024 10:07 | 306 | 6.072 |
| 11/22/2024 10:07 | 1149 | 6.068 |
| 11/22/2024 10:07 | 1149 | 6.068 |
| 11/22/2024 10:07 | 1149 | 6.068 |
| 11/22/2024 10:06 | 300 | 6.07 |
| 11/22/2024 10:06 | 235 | 6.068 |
| 11/22/2024 10:06 | 366 | 6.068 |
| 11/22/2024 10:06 | 200 | 6.066 |
| 11/22/2024 10:05 | 1000 | 6.068 |
| 11/22/2024 10:05 | 6 | 6.07 |
| 11/22/2024 10:05 | 100 | 6.068 |
| 11/22/2024 10:05 | 616 | 6.07 |
| 11/22/2024 10:04 | 200 | 6.066 |
| 11/22/2024 10:04 | 534 | 6.068 |
| 11/22/2024 10:04 | 713 | 6.078 |
| 11/22/2024 10:04 | 2287 | 6.076 |
| 11/22/2024 10:04 | 628 | 6.07 |
| 11/22/2024 10:04 | 772 | 6.072 |
| 11/22/2024 10:02 | 192 | 6.07 |
| 11/22/2024 10:01 | 95 | 6.068 |
| 11/22/2024 10:01 | 22127 | 6.07 |
| 11/22/2024 10:01 | 15397 | 6.07 |
| 11/22/2024 10:01 | 806 | 6.07 |
| 11/22/2024 10:01 | 1670 | 6.07 |
| 11/22/2024 10:01 | 299 | 6.068 |
| 11/22/2024 10:00 | 638 | 6.064 |
| 11/22/2024 10:00 | 2000 | 6.066 |
| 11/22/2024 10:00 | 300 | 6.07 |
| 11/22/2024 10:00 | 1297 | 6.07 |
| 11/22/2024 09:57 | 231 | 6.078 |
| 11/22/2024 09:57 | 1000 | 6.078 |
| 11/22/2024 09:56 | 987 | 6.076 |
| 11/22/2024 09:56 | 5 | 6.078 |
| 11/22/2024 09:56 | 6017 | 6.08 |
| 11/22/2024 09:54 | 418 | 6.086 |
| 11/22/2024 09:54 | 8977 | 6.088 |
| 11/22/2024 09:54 | 50 | 6.088 |
| 11/22/2024 09:54 | 843 | 6.088 |
| 11/22/2024 09:54 | 893 | 6.088 |
| 11/22/2024 09:54 | 843 | 6.088 |
| 11/22/2024 09:54 | 843 | 6.088 |
| 11/22/2024 09:54 | 45 | 6.088 |
| 11/22/2024 09:54 | 50 | 6.088 |
| 11/22/2024 09:53 | 1741 | 6.088 |
| 11/22/2024 09:53 | 893 | 6.088 |
| 11/22/2024 09:53 | 2454 | 6.088 |
| 11/22/2024 09:53 | 583 | 6.09 |
| 11/22/2024 09:51 | 2302 | 6.088 |
| 11/22/2024 09:51 | 2505 | 6.09 |
| 11/22/2024 09:51 | 361 | 6.094 |
| 11/22/2024 09:51 | 165 | 6.094 |
| 11/22/2024 09:51 | 530 | 6.092 |
| 11/22/2024 09:50 | 223 | 6.09 |
| 11/22/2024 09:50 | 1715 | 6.088 |
| 11/22/2024 09:49 | 967 | 6.088 |
| 11/22/2024 09:49 | 371 | 6.088 |
| 11/22/2024 09:49 | 1629 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 826 | 6.088 |
| 11/22/2024 09:49 | 174 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 191 | 6.088 |
| 11/22/2024 09:49 | 809 | 6.088 |
| 11/22/2024 09:49 | 55 | 6.088 |
| 11/22/2024 09:49 | 112 | 6.088 |
| 11/22/2024 09:49 | 55 | 6.088 |
| 11/22/2024 09:49 | 167 | 6.088 |
| 11/22/2024 09:49 | 222 | 6.088 |
| 11/22/2024 09:49 | 389 | 6.088 |
| 11/22/2024 09:49 | 341 | 6.088 |
| 11/22/2024 09:49 | 659 | 6.088 |
| 11/22/2024 09:49 | 341 | 6.088 |
| 11/22/2024 09:49 | 255 | 6.088 |
| 11/22/2024 09:49 | 1149 | 6.088 |
| 11/22/2024 09:49 | 490 | 6.088 |
| 11/22/2024 09:49 | 255 | 6.088 |
| 11/22/2024 09:49 | 255 | 6.088 |
| 11/22/2024 09:49 | 255 | 6.088 |
| 11/22/2024 09:49 | 255 | 6.088 |
| 11/22/2024 09:49 | 745 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 1000 | 6.088 |
| 11/22/2024 09:49 | 671 | 6.088 |