Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
12:27:23
|
Geld
15.07.2026 -
12:28:10
|
Geld Volumen |
Brief
15.07.2026 -
12:28:10
|
Brief Volumen |
|---|---|---|---|---|
|
9.054
-0.076
(
-0.83% )
|
9.052
|
197 |
9.056
|
1'089 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 12:27 | 223 | 9.054 |
| 07/15/2026 12:27 | 73 | 9.054 |
| 07/15/2026 12:26 | 335 | 9.05 |
| 07/15/2026 12:25 | 499 | 9.054 |
| 07/15/2026 12:25 | 885 | 9.056 |
| 07/15/2026 12:25 | 60 | 9.056 |
| 07/15/2026 12:23 | 169 | 9.06 |
| 07/15/2026 12:23 | 242 | 9.062 |
| 07/15/2026 12:23 | 53 | 9.062 |
| 07/15/2026 12:23 | 169 | 9.06 |
| 07/15/2026 12:23 | 462 | 9.058 |
| 07/15/2026 12:23 | 663 | 9.06 |
| 07/15/2026 12:23 | 185 | 9.06 |
| 07/15/2026 12:22 | 239 | 9.062 |
| 07/15/2026 12:21 | 273 | 9.064 |
| 07/15/2026 12:21 | 267 | 9.062 |
| 07/15/2026 12:21 | 5960 | 9.064 |
| 07/15/2026 12:21 | 1850 | 9.066 |
| 07/15/2026 12:21 | 47 | 9.066 |
| 07/15/2026 12:20 | 775 | 9.064 |
| 07/15/2026 12:20 | 355 | 9.064 |
| 07/15/2026 12:20 | 928 | 9.064 |
| 07/15/2026 12:20 | 2570 | 9.064 |
| 07/15/2026 12:20 | 450 | 9.06 |
| 07/15/2026 12:20 | 1281 | 9.058 |
| 07/15/2026 12:20 | 169 | 9.056 |
| 07/15/2026 12:17 | 2105 | 9.056 |
| 07/15/2026 12:17 | 680 | 9.052 |
| 07/15/2026 12:16 | 441 | 9.054 |
| 07/15/2026 12:15 | 516 | 9.052 |
| 07/15/2026 12:15 | 54 | 9.052 |
| 07/15/2026 12:15 | 1142 | 9.05 |
| 07/15/2026 12:15 | 3227 | 9.048 |
| 07/15/2026 12:15 | 975 | 9.046 |
| 07/15/2026 12:15 | 4 | 9.046 |
| 07/15/2026 12:15 | 97 | 9.046 |
| 07/15/2026 12:15 | 1 | 9.046 |
| 07/15/2026 12:15 | 48 | 9.046 |
| 07/15/2026 12:15 | 1 | 9.046 |
| 07/15/2026 12:15 | 96 | 9.046 |
| 07/15/2026 12:15 | 1 | 9.046 |
| 07/15/2026 12:15 | 11 | 9.046 |
| 07/15/2026 12:15 | 12 | 9.046 |
| 07/15/2026 12:15 | 96 | 9.046 |
| 07/15/2026 12:15 | 3 | 9.046 |
| 07/15/2026 12:15 | 96 | 9.046 |
| 07/15/2026 12:15 | 68 | 9.046 |
| 07/15/2026 12:15 | 225 | 9.046 |
| 07/15/2026 12:15 | 108 | 9.046 |
| 07/15/2026 12:15 | 62 | 9.046 |
| 07/15/2026 12:15 | 96 | 9.046 |
| 07/15/2026 12:15 | 108 | 9.046 |
| 07/15/2026 12:15 | 46 | 9.046 |
| 07/15/2026 12:15 | 108 | 9.046 |
| 07/15/2026 12:15 | 108 | 9.046 |
| 07/15/2026 12:15 | 1593 | 9.046 |
| 07/15/2026 12:12 | 566 | 9.046 |
| 07/15/2026 12:12 | 440 | 9.048 |
| 07/15/2026 12:12 | 163 | 9.048 |
| 07/15/2026 12:11 | 939 | 9.048 |
| 07/15/2026 12:11 | 650 | 9.05 |
| 07/15/2026 12:09 | 313 | 9.052 |
| 07/15/2026 12:09 | 367 | 9.052 |
| 07/15/2026 12:09 | 612 | 9.05 |
| 07/15/2026 12:08 | 354 | 9.046 |
| 07/15/2026 12:08 | 2308 | 9.048 |
| 07/15/2026 12:08 | 1361 | 9.046 |
| 07/15/2026 12:07 | 104 | 9.044 |
| 07/15/2026 12:07 | 263 | 9.046 |
| 07/15/2026 12:07 | 712 | 9.048 |
| 07/15/2026 12:07 | 105 | 9.048 |
| 07/15/2026 12:06 | 935 | 9.05 |
| 07/15/2026 12:06 | 54 | 9.05 |
| 07/15/2026 12:06 | 1 | 9.054 |
| 07/15/2026 12:04 | 642 | 9.052 |
| 07/15/2026 12:03 | 876 | 9.052 |
| 07/15/2026 12:03 | 2563 | 9.052 |
| 07/15/2026 12:03 | 199 | 9.052 |
| 07/15/2026 12:03 | 2049 | 9.054 |
| 07/15/2026 12:02 | 159 | 9.054 |
| 07/15/2026 12:01 | 430 | 9.052 |
| 07/15/2026 12:01 | 310 | 9.048 |
| 07/15/2026 12:01 | 159 | 9.046 |
| 07/15/2026 12:00 | 1941 | 9.04 |
| 07/15/2026 12:00 | 1146 | 9.038 |
| 07/15/2026 11:59 | 262 | 9.036 |
| 07/15/2026 11:59 | 491 | 9.036 |
| 07/15/2026 11:59 | 1675 | 9.036 |
| 07/15/2026 11:57 | 50 | 9.034 |
| 07/15/2026 11:56 | 100 | 9.034 |
| 07/15/2026 11:55 | 644 | 9.034 |
| 07/15/2026 11:55 | 500 | 9.032 |
| 07/15/2026 11:55 | 433 | 9.032 |
| 07/15/2026 11:53 | 170 | 9.032 |
| 07/15/2026 11:52 | 622 | 9.032 |
| 07/15/2026 11:51 | 1348 | 9.034 |
| 07/15/2026 11:51 | 635 | 9.036 |
| 07/15/2026 11:51 | 809 | 9.036 |
| 07/15/2026 11:51 | 1000 | 9.038 |
| 07/15/2026 11:50 | 1200 | 9.04 |
| 07/15/2026 11:50 | 668 | 9.038 |
| 07/15/2026 11:50 | 1474 | 9.04 |
| 07/15/2026 11:50 | 150 | 9.036 |
| 07/15/2026 11:50 | 167 | 9.036 |
| 07/15/2026 11:50 | 167 | 9.036 |
| 07/15/2026 11:50 | 7 | 9.036 |
| 07/15/2026 11:50 | 38 | 9.036 |
| 07/15/2026 11:50 | 96 | 9.036 |
| 07/15/2026 11:50 | 146 | 9.036 |
| 07/15/2026 11:50 | 694 | 9.036 |
| 07/15/2026 11:50 | 694 | 9.036 |
| 07/15/2026 11:50 | 162 | 9.036 |
| 07/15/2026 11:50 | 100 | 9.036 |
| 07/15/2026 11:50 | 62 | 9.036 |
| 07/15/2026 11:50 | 92 | 9.036 |
| 07/15/2026 11:50 | 673 | 9.036 |
| 07/15/2026 11:50 | 75 | 9.036 |
| 07/15/2026 11:50 | 1326 | 9.034 |
| 07/15/2026 11:49 | 193 | 9.032 |
| 07/15/2026 11:48 | 728 | 9.034 |
| 07/15/2026 11:47 | 310 | 9.036 |
| 07/15/2026 11:47 | 1234 | 9.034 |
| 07/15/2026 11:46 | 425 | 9.036 |
| 07/15/2026 11:46 | 56 | 9.036 |
| 07/15/2026 11:46 | 54 | 9.036 |
| 07/15/2026 11:46 | 1983 | 9.04 |
| 07/15/2026 11:46 | 800 | 9.04 |
| 07/15/2026 11:46 | 45 | 9.04 |
| 07/15/2026 11:45 | 300 | 9.044 |
| 07/15/2026 11:45 | 232 | 9.044 |
| 07/15/2026 11:43 | 78 | 9.044 |
| 07/15/2026 11:43 | 110 | 9.044 |
| 07/15/2026 11:43 | 333 | 9.044 |
| 07/15/2026 11:42 | 310 | 9.046 |
| 07/15/2026 11:41 | 960 | 9.044 |
| 07/15/2026 11:41 | 479 | 9.04 |
| 07/15/2026 11:41 | 253 | 9.04 |
| 07/15/2026 11:41 | 98 | 9.04 |
| 07/15/2026 11:41 | 216 | 9.04 |
| 07/15/2026 11:41 | 194 | 9.038 |
| 07/15/2026 11:40 | 763 | 9.034 |
| 07/15/2026 11:40 | 915 | 9.032 |
| 07/15/2026 11:40 | 288 | 9.03 |
| 07/15/2026 11:40 | 612 | 9.03 |
| 07/15/2026 11:39 | 244 | 9.04 |
| 07/15/2026 11:39 | 380 | 9.04 |
| 07/15/2026 11:39 | 7430 | 9.04 |
| 07/15/2026 11:39 | 3267 | 9.042 |
| 07/15/2026 11:38 | 1552 | 9.044 |
| 07/15/2026 11:37 | 675 | 9.046 |
| 07/15/2026 11:37 | 1622 | 9.044 |
| 07/15/2026 11:37 | 28 | 9.042 |
| 07/15/2026 11:36 | 50 | 9.042 |
| 07/15/2026 11:36 | 485 | 9.042 |
| 07/15/2026 11:34 | 69 | 9.042 |
| 07/15/2026 11:33 | 100 | 9.042 |
| 07/15/2026 11:33 | 170 | 9.042 |
| 07/15/2026 11:33 | 95 | 9.042 |
| 07/15/2026 11:33 | 95 | 9.042 |
| 07/15/2026 11:33 | 22 | 9.042 |
| 07/15/2026 11:33 | 601 | 9.042 |
| 07/15/2026 11:33 | 614 | 9.042 |
| 07/15/2026 11:33 | 65 | 9.042 |
| 07/15/2026 11:33 | 215 | 9.042 |
| 07/15/2026 11:33 | 98 | 9.042 |
| 07/15/2026 11:33 | 215 | 9.042 |
| 07/15/2026 11:33 | 51 | 9.042 |
| 07/15/2026 11:32 | 1206 | 9.046 |
| 07/15/2026 11:32 | 302 | 9.044 |
| 07/15/2026 11:30 | 1908 | 9.046 |
| 07/15/2026 11:30 | 169 | 9.044 |
| 07/15/2026 11:30 | 192 | 9.048 |
| 07/15/2026 11:30 | 464 | 9.046 |
| 07/15/2026 11:30 | 192 | 9.046 |
| 07/15/2026 11:30 | 2747 | 9.046 |
| 07/15/2026 11:30 | 122 | 9.048 |
| 07/15/2026 11:30 | 45 | 9.048 |
| 07/15/2026 11:26 | 1515 | 9.05 |
| 07/15/2026 11:26 | 861 | 9.05 |
| 07/15/2026 11:26 | 375 | 9.054 |
| 07/15/2026 11:26 | 127 | 9.054 |
| 07/15/2026 11:26 | 26 | 9.052 |
| 07/15/2026 11:26 | 141 | 9.052 |
| 07/15/2026 11:25 | 150 | 9.048 |
| 07/15/2026 11:23 | 73 | 9.048 |
| 07/15/2026 11:23 | 1290 | 9.052 |
| 07/15/2026 11:23 | 707 | 9.052 |
| 07/15/2026 11:23 | 372 | 9.06 |
| 07/15/2026 11:23 | 398 | 9.062 |
| 07/15/2026 11:23 | 400 | 9.064 |
| 07/15/2026 11:22 | 465 | 9.066 |
| 07/15/2026 11:22 | 461 | 9.068 |
| 07/15/2026 11:21 | 1936 | 9.068 |
| 07/15/2026 11:21 | 128 | 9.068 |
| 07/15/2026 11:21 | 1094 | 9.066 |
| 07/15/2026 11:21 | 2276 | 9.064 |
| 07/15/2026 11:21 | 4881 | 9.062 |
| 07/15/2026 11:21 | 119 | 9.062 |
| 07/15/2026 11:21 | 388 | 9.064 |
| 07/15/2026 11:21 | 3110 | 9.064 |
| 07/15/2026 11:21 | 804 | 9.066 |
| 07/15/2026 11:18 | 775 | 9.066 |
| 07/15/2026 11:17 | 64 | 9.068 |
| 07/15/2026 11:16 | 456 | 9.074 |
| 07/15/2026 11:16 | 168 | 9.074 |
| 07/15/2026 11:16 | 434 | 9.074 |
| 07/15/2026 11:16 | 566 | 9.076 |
| 07/15/2026 11:15 | 886 | 9.078 |
| 07/15/2026 11:15 | 151 | 9.078 |
| 07/15/2026 11:14 | 349 | 9.08 |
| 07/15/2026 11:13 | 1284 | 9.082 |
| 07/15/2026 11:12 | 490 | 9.08 |
| 07/15/2026 11:12 | 3506 | 9.078 |
| 07/15/2026 11:12 | 329 | 9.08 |
| 07/15/2026 11:10 | 158 | 9.082 |
| 07/15/2026 11:10 | 83 | 9.08 |
| 07/15/2026 11:07 | 105 | 9.08 |
| 07/15/2026 11:07 | 173 | 9.08 |
| 07/15/2026 11:06 | 531 | 9.078 |
| 07/15/2026 11:05 | 46 | 9.08 |
| 07/15/2026 11:05 | 992 | 9.08 |
| 07/15/2026 11:04 | 1137 | 9.076 |
| 07/15/2026 11:04 | 36 | 9.078 |
| 07/15/2026 11:03 | 945 | 9.078 |
| 07/15/2026 11:03 | 1144 | 9.08 |
| 07/15/2026 11:03 | 651 | 9.078 |
| 07/15/2026 11:03 | 79 | 9.076 |
| 07/15/2026 11:02 | 1389 | 9.078 |
| 07/15/2026 11:02 | 895 | 9.082 |
| 07/15/2026 11:02 | 49 | 9.084 |
| 07/15/2026 11:01 | 2191 | 9.088 |
| 07/15/2026 11:01 | 3607 | 9.086 |
| 07/15/2026 11:01 | 551 | 9.088 |
| 07/15/2026 10:59 | 198 | 9.09 |
| 07/15/2026 10:58 | 63 | 9.09 |
| 07/15/2026 10:58 | 340 | 9.088 |
| 07/15/2026 10:57 | 62 | 9.09 |
| 07/15/2026 10:56 | 943 | 9.088 |
| 07/15/2026 10:56 | 133 | 9.084 |
| 07/15/2026 10:55 | 900 | 9.082 |
| 07/15/2026 10:54 | 273 | 9.082 |
| 07/15/2026 10:54 | 1696 | 9.08 |
| 07/15/2026 10:53 | 2131 | 9.078 |
| 07/15/2026 10:53 | 1088 | 9.074 |
| 07/15/2026 10:53 | 1500 | 9.074 |
| 07/15/2026 10:52 | 280 | 9.076 |
| 07/15/2026 10:52 | 1783 | 9.076 |
| 07/15/2026 10:51 | 374 | 9.078 |
| 07/15/2026 10:51 | 231 | 9.078 |
| 07/15/2026 10:51 | 46 | 9.078 |
| 07/15/2026 10:51 | 1294 | 9.076 |
| 07/15/2026 10:49 | 1000 | 9.076 |
| 07/15/2026 10:49 | 288 | 9.074 |
| 07/15/2026 10:49 | 1139 | 9.074 |
| 07/15/2026 10:47 | 1341 | 9.08 |
| 07/15/2026 10:47 | 913 | 9.08 |
| 07/15/2026 10:47 | 542 | 9.08 |
| 07/15/2026 10:47 | 964 | 9.08 |
| 07/15/2026 10:47 | 281 | 9.08 |
| 07/15/2026 10:47 | 472 | 9.08 |
| 07/15/2026 10:47 | 8 | 9.082 |
| 07/15/2026 10:47 | 128 | 9.084 |
| 07/15/2026 10:47 | 6 | 9.086 |
| 07/15/2026 10:47 | 27 | 9.084 |
| 07/15/2026 10:47 | 2953 | 9.086 |
| 07/15/2026 10:47 | 355 | 9.088 |
| 07/15/2026 10:47 | 1 | 9.09 |
| 07/15/2026 10:46 | 466 | 9.086 |
| 07/15/2026 10:46 | 173 | 9.086 |
| 07/15/2026 10:45 | 19 | 9.086 |
| 07/15/2026 10:45 | 802 | 9.086 |
| 07/15/2026 10:45 | 384 | 9.084 |
| 07/15/2026 10:45 | 139 | 9.084 |
| 07/15/2026 10:44 | 1281 | 9.082 |
| 07/15/2026 10:44 | 2975 | 9.08 |
| 07/15/2026 10:44 | 288 | 9.076 |
| 07/15/2026 10:44 | 1817 | 9.078 |
| 07/15/2026 10:44 | 1853 | 9.076 |
| 07/15/2026 10:44 | 2635 | 9.07 |
| 07/15/2026 10:42 | 1234 | 9.064 |
| 07/15/2026 10:42 | 72 | 9.062 |
| 07/15/2026 10:42 | 49 | 9.062 |
| 07/15/2026 10:42 | 605 | 9.068 |
| 07/15/2026 10:42 | 513 | 9.07 |
| 07/15/2026 10:42 | 756 | 9.072 |
| 07/15/2026 10:42 | 1022 | 9.072 |
| 07/15/2026 10:41 | 341 | 9.076 |
| 07/15/2026 10:41 | 430 | 9.074 |
| 07/15/2026 10:41 | 154 | 9.074 |
| 07/15/2026 10:40 | 116 | 9.07 |
| 07/15/2026 10:40 | 891 | 9.07 |
| 07/15/2026 10:39 | 131 | 9.072 |
| 07/15/2026 10:39 | 7 | 9.07 |
| 07/15/2026 10:38 | 1853 | 9.07 |
| 07/15/2026 10:37 | 506 | 9.072 |
| 07/15/2026 10:37 | 720 | 9.068 |
| 07/15/2026 10:36 | 672 | 9.068 |
| 07/15/2026 10:36 | 928 | 9.07 |
| 07/15/2026 10:36 | 617 | 9.072 |
| 07/15/2026 10:35 | 1270 | 9.074 |
| 07/15/2026 10:35 | 211 | 9.076 |
| 07/15/2026 10:35 | 65 | 9.076 |
| 07/15/2026 10:35 | 80 | 9.076 |
| 07/15/2026 10:34 | 405 | 9.076 |
| 07/15/2026 10:34 | 48 | 9.076 |
| 07/15/2026 10:34 | 831 | 9.076 |
| 07/15/2026 10:34 | 27 | 9.074 |
| 07/15/2026 10:34 | 192 | 9.074 |
| 07/15/2026 10:34 | 68 | 9.074 |
| 07/15/2026 10:34 | 969 | 9.074 |
| 07/15/2026 10:34 | 2 | 9.076 |
| 07/15/2026 10:34 | 25 | 9.078 |
| 07/15/2026 10:33 | 270 | 9.078 |
| 07/15/2026 10:32 | 806 | 9.076 |
| 07/15/2026 10:32 | 1076 | 9.078 |
| 07/15/2026 10:31 | 71 | 9.078 |
| 07/15/2026 10:30 | 129 | 9.08 |
| 07/15/2026 10:30 | 80 | 9.08 |
| 07/15/2026 10:29 | 172 | 9.078 |
| 07/15/2026 10:29 | 468 | 9.082 |
| 07/15/2026 10:29 | 427 | 9.084 |
| 07/15/2026 10:29 | 849 | 9.086 |
| 07/15/2026 10:29 | 3559 | 9.088 |
| 07/15/2026 10:29 | 152 | 9.09 |
| 07/15/2026 10:29 | 242 | 9.09 |
| 07/15/2026 10:29 | 140 | 9.088 |
| 07/15/2026 10:29 | 140 | 9.084 |
| 07/15/2026 10:29 | 139 | 9.084 |
| 07/15/2026 10:28 | 139 | 9.078 |
| 07/15/2026 10:28 | 542 | 9.072 |
| 07/15/2026 10:28 | 138 | 9.074 |
| 07/15/2026 10:27 | 39 | 9.068 |
| 07/15/2026 10:27 | 265 | 9.068 |
| 07/15/2026 10:27 | 63 | 9.068 |
| 07/15/2026 10:27 | 71 | 9.068 |
| 07/15/2026 10:27 | 1448 | 9.066 |
| 07/15/2026 10:27 | 194 | 9.064 |
| 07/15/2026 10:27 | 155 | 9.064 |
| 07/15/2026 10:27 | 1573 | 9.064 |
| 07/15/2026 10:25 | 290 | 9.062 |
| 07/15/2026 10:24 | 1059 | 9.062 |
| 07/15/2026 10:24 | 1909 | 9.062 |
| 07/15/2026 10:23 | 500 | 9.064 |
| 07/15/2026 10:23 | 1192 | 9.062 |
| 07/15/2026 10:23 | 371 | 9.062 |
| 07/15/2026 10:23 | 237 | 9.064 |
| 07/15/2026 10:22 | 1328 | 9.068 |
| 07/15/2026 10:22 | 64 | 9.07 |
| 07/15/2026 10:22 | 39 | 9.07 |
| 07/15/2026 10:21 | 537 | 9.07 |
| 07/15/2026 10:21 | 1000 | 9.07 |
| 07/15/2026 10:21 | 296 | 9.07 |
| 07/15/2026 10:20 | 19 | 9.072 |
| 07/15/2026 10:18 | 119 | 9.074 |
| 07/15/2026 10:17 | 654 | 9.074 |
| 07/15/2026 10:17 | 653 | 9.074 |
| 07/15/2026 10:17 | 382 | 9.076 |
| 07/15/2026 10:16 | 1984 | 9.078 |
| 07/15/2026 10:15 | 1000 | 9.08 |
| 07/15/2026 10:15 | 3996 | 9.082 |
| 07/15/2026 10:15 | 1003 | 9.082 |
| 07/15/2026 10:15 | 473 | 9.082 |
| 07/15/2026 10:15 | 433 | 9.08 |
| 07/15/2026 10:15 | 862 | 9.078 |
| 07/15/2026 10:15 | 611 | 9.076 |
| 07/15/2026 10:14 | 826 | 9.076 |
| 07/15/2026 10:14 | 24 | 9.076 |
| 07/15/2026 10:14 | 954 | 9.074 |
| 07/15/2026 10:14 | 147 | 9.074 |
| 07/15/2026 10:13 | 1241 | 9.07 |
| 07/15/2026 10:13 | 405 | 9.072 |
| 07/15/2026 10:13 | 349 | 9.074 |
| 07/15/2026 10:13 | 1999 | 9.074 |
| 07/15/2026 10:13 | 310 | 9.068 |
| 07/15/2026 10:13 | 591 | 9.066 |
| 07/15/2026 10:13 | 48 | 9.064 |
| 07/15/2026 10:12 | 538 | 9.06 |
| 07/15/2026 10:12 | 49 | 9.058 |
| 07/15/2026 10:12 | 681 | 9.058 |
| 07/15/2026 10:12 | 632 | 9.058 |
| 07/15/2026 10:12 | 138 | 9.058 |
| 07/15/2026 10:12 | 44 | 9.058 |
| 07/15/2026 10:11 | 96 | 9.058 |
| 07/15/2026 10:11 | 814 | 9.058 |
| 07/15/2026 10:11 | 4 | 9.056 |
| 07/15/2026 10:11 | 2242 | 9.056 |
| 07/15/2026 10:10 | 310 | 9.06 |
| 07/15/2026 10:10 | 410 | 9.058 |
| 07/15/2026 10:10 | 95 | 9.058 |
| 07/15/2026 10:10 | 136 | 9.058 |
| 07/15/2026 10:09 | 212 | 9.054 |
| 07/15/2026 10:09 | 568 | 9.056 |
| 07/15/2026 10:09 | 284 | 9.058 |
| 07/15/2026 10:09 | 595 | 9.064 |
| 07/15/2026 10:09 | 747 | 9.062 |
| 07/15/2026 10:09 | 458 | 9.059 |
| 07/15/2026 10:09 | 420 | 9.058 |
| 07/15/2026 10:09 | 221 | 9.058 |
| 07/15/2026 10:09 | 641 | 9.056 |
| 07/15/2026 10:09 | 224 | 9.052 |
| 07/15/2026 10:09 | 1413 | 9.054 |
| 07/15/2026 10:09 | 917 | 9.052 |
| 07/15/2026 10:09 | 156 | 9.052 |
| 07/15/2026 10:09 | 1360 | 9.054 |
| 07/15/2026 10:09 | 948 | 9.048 |
| 07/15/2026 10:09 | 1995 | 9.046 |
| 07/15/2026 10:08 | 1392 | 9.044 |
| 07/15/2026 10:08 | 690 | 9.046 |
| 07/15/2026 10:08 | 4 | 9.048 |
| 07/15/2026 10:06 | 110 | 9.048 |
| 07/15/2026 10:05 | 758 | 9.05 |
| 07/15/2026 10:05 | 84 | 9.052 |
| 07/15/2026 10:05 | 46 | 9.054 |
| 07/15/2026 10:05 | 135 | 9.056 |
| 07/15/2026 10:04 | 1442 | 9.06 |
| 07/15/2026 10:04 | 760 | 9.062 |
| 07/15/2026 10:03 | 470 | 9.062 |
| 07/15/2026 10:03 | 1113 | 9.06 |
| 07/15/2026 10:03 | 1097 | 9.054 |
| 07/15/2026 10:03 | 1154 | 9.056 |
| 07/15/2026 10:02 | 300 | 9.058 |
| 07/15/2026 10:02 | 64 | 9.058 |
| 07/15/2026 10:02 | 116 | 9.058 |
| 07/15/2026 10:02 | 55 | 9.06 |
| 07/15/2026 10:02 | 3291 | 9.062 |
| 07/15/2026 10:02 | 87 | 9.064 |
| 07/15/2026 10:02 | 150 | 9.066 |
| 07/15/2026 10:02 | 135 | 9.064 |
| 07/15/2026 10:01 | 28 | 9.058 |
| 07/15/2026 10:01 | 628 | 9.06 |
| 07/15/2026 10:01 | 137 | 9.058 |
| 07/15/2026 10:00 | 7 | 9.054 |
| 07/15/2026 10:00 | 120 | 9.052 |
| 07/15/2026 10:00 | 140 | 9.05 |
| 07/15/2026 09:58 | 484 | 9.046 |
| 07/15/2026 09:58 | 25 | 9.044 |
| 07/15/2026 09:58 | 733 | 9.044 |
| 07/15/2026 09:58 | 3 | 9.042 |
| 07/15/2026 09:58 | 4127 | 9.042 |
| 07/15/2026 09:58 | 342 | 9.044 |
| 07/15/2026 09:57 | 2 | 9.046 |
| 07/15/2026 09:57 | 760 | 9.05 |
| 07/15/2026 09:57 | 1491 | 9.052 |
| 07/15/2026 09:56 | 18 | 9.054 |
| 07/15/2026 09:56 | 6 | 9.054 |
| 07/15/2026 09:56 | 230 | 9.056 |
| 07/15/2026 09:55 | 134 | 9.054 |
| 07/15/2026 09:55 | 42 | 9.054 |
| 07/15/2026 09:55 | 94 | 9.054 |
| 07/15/2026 09:54 | 490 | 9.054 |
| 07/15/2026 09:54 | 62 | 9.056 |
| 07/15/2026 09:54 | 522 | 9.056 |
| 07/15/2026 09:54 | 173 | 9.056 |
| 07/15/2026 09:54 | 200 | 9.06 |
| 07/15/2026 09:54 | 800 | 9.058 |
| 07/15/2026 09:53 | 278 | 9.06 |
| 07/15/2026 09:53 | 225 | 9.058 |
| 07/15/2026 09:53 | 27 | 9.058 |
| 07/15/2026 09:53 | 192 | 9.058 |
| 07/15/2026 09:53 | 1728 | 9.058 |
| 07/15/2026 09:52 | 427 | 9.054 |
| 07/15/2026 09:52 | 138 | 9.052 |
| 07/15/2026 09:51 | 512 | 9.058 |
| 07/15/2026 09:51 | 2548 | 9.06 |
| 07/15/2026 09:51 | 19 | 9.062 |
| 07/15/2026 09:51 | 200 | 9.064 |
| 07/15/2026 09:51 | 141 | 9.064 |
| 07/15/2026 09:50 | 8788 | 9.062 |
| 07/15/2026 09:50 | 1009 | 9.062 |
| 07/15/2026 09:50 | 203 | 9.06 |
| 07/15/2026 09:50 | 400 | 9.056 |
| 07/15/2026 09:49 | 139 | 9.058 |
| 07/15/2026 09:49 | 220 | 9.056 |
| 07/15/2026 09:48 | 139 | 9.056 |
| 07/15/2026 09:48 | 56 | 9.052 |
| 07/15/2026 09:48 | 573 | 9.052 |
| 07/15/2026 09:48 | 773 | 9.05 |
| 07/15/2026 09:48 | 279 | 9.046 |
| 07/15/2026 09:48 | 699 | 9.048 |
| 07/15/2026 09:47 | 2839 | 9.05 |
| 07/15/2026 09:47 | 1000 | 9.052 |
| 07/15/2026 09:47 | 911 | 9.054 |
| 07/15/2026 09:47 | 46 | 9.054 |
| 07/15/2026 09:46 | 468 | 9.052 |
| 07/15/2026 09:45 | 250 | 9.052 |
| 07/15/2026 09:45 | 30 | 9.052 |
| 07/15/2026 09:45 | 63 | 9.052 |
| 07/15/2026 09:44 | 132 | 9.054 |
| 07/15/2026 09:43 | 135 | 9.054 |
| 07/15/2026 09:43 | 279 | 9.044 |
| 07/15/2026 09:43 | 2045 | 9.046 |
| 07/15/2026 09:43 | 1551 | 9.048 |
| 07/15/2026 09:43 | 2633 | 9.05 |
| 07/15/2026 09:43 | 2280 | 9.052 |
| 07/15/2026 09:43 | 1212 | 9.054 |
| 07/15/2026 09:43 | 34 | 9.056 |
| 07/15/2026 09:42 | 82 | 9.054 |
| 07/15/2026 09:42 | 198 | 9.056 |
| 07/15/2026 09:42 | 78 | 9.058 |
| 07/15/2026 09:42 | 593 | 9.058 |
| 07/15/2026 09:42 | 894 | 9.06 |
| 07/15/2026 09:41 | 1324 | 9.06 |
| 07/15/2026 09:41 | 125 | 9.062 |
| 07/15/2026 09:41 | 787 | 9.062 |
| 07/15/2026 09:41 | 191 | 9.06 |
| 07/15/2026 09:41 | 2483 | 9.062 |
| 07/15/2026 09:41 | 1083 | 9.064 |
| 07/15/2026 09:41 | 361 | 9.066 |
| 07/15/2026 09:41 | 620 | 9.066 |
| 07/15/2026 09:41 | 125 | 9.066 |
| 07/15/2026 09:41 | 1365 | 9.062 |
| 07/15/2026 09:41 | 125 | 9.064 |
| 07/15/2026 09:40 | 316 | 9.062 |
| 07/15/2026 09:40 | 524 | 9.056 |
| 07/15/2026 09:40 | 1676 | 9.058 |
| 07/15/2026 09:40 | 496 | 9.06 |
| 07/15/2026 09:40 | 912 | 9.058 |
| 07/15/2026 09:40 | 43 | 9.058 |
| 07/15/2026 09:39 | 808 | 9.056 |
| 07/15/2026 09:39 | 108 | 9.056 |
| 07/15/2026 09:38 | 129 | 9.056 |
| 07/15/2026 09:37 | 1076 | 9.056 |
| 07/15/2026 09:37 | 32 | 9.058 |
| 07/15/2026 09:37 | 711 | 9.064 |
| 07/15/2026 09:36 | 600 | 9.07 |
| 07/15/2026 09:36 | 45 | 9.068 |
| 07/15/2026 09:36 | 2128 | 9.068 |
| 07/15/2026 09:36 | 29 | 9.07 |
| 07/15/2026 09:35 | 881 | 9.07 |
| 07/15/2026 09:35 | 48 | 9.07 |
| 07/15/2026 09:35 | 639 | 9.068 |
| 07/15/2026 09:34 | 132 | 9.068 |
| 07/15/2026 09:34 | 914 | 9.068 |
| 07/15/2026 09:33 | 2087 | 9.07 |
| 07/15/2026 09:33 | 73 | 9.07 |
| 07/15/2026 09:33 | 153 | 9.072 |
| 07/15/2026 09:33 | 1047 | 9.072 |
| 07/15/2026 09:32 | 1206 | 9.068 |
| 07/15/2026 09:32 | 514 | 9.066 |
| 07/15/2026 09:32 | 384 | 9.062 |
| 07/15/2026 09:32 | 849 | 9.062 |
| 07/15/2026 09:32 | 72 | 9.062 |
| 07/15/2026 09:32 | 19 | 9.064 |
| 07/15/2026 09:30 | 239 | 9.064 |
| 07/15/2026 09:29 | 81 | 9.066 |
| 07/15/2026 09:29 | 1984 | 9.068 |
| 07/15/2026 09:29 | 231 | 9.066 |
| 07/15/2026 09:29 | 2290 | 9.068 |
| 07/15/2026 09:29 | 504 | 9.07 |
| 07/15/2026 09:28 | 388 | 9.072 |
| 07/15/2026 09:28 | 124 | 9.07 |
| 07/15/2026 09:28 | 273 | 9.07 |
| 07/15/2026 09:28 | 94 | 9.07 |
| 07/15/2026 09:27 | 1256 | 9.066 |
| 07/15/2026 09:27 | 505 | 9.064 |
| 07/15/2026 09:27 | 731 | 9.066 |
| 07/15/2026 09:26 | 869 | 9.07 |
| 07/15/2026 09:26 | 659 | 9.07 |
| 07/15/2026 09:26 | 136 | 9.072 |
| 07/15/2026 09:26 | 95 | 9.072 |
| 07/15/2026 09:25 | 116 | 9.072 |
| 07/15/2026 09:25 | 206 | 9.072 |
| 07/15/2026 09:25 | 384 | 9.072 |
| 07/15/2026 09:25 | 37 | 9.076 |
| 07/15/2026 09:25 | 244 | 9.08 |
| 07/15/2026 09:25 | 108 | 9.08 |
| 07/15/2026 09:25 | 63 | 9.08 |
| 07/15/2026 09:25 | 35 | 9.082 |
| 07/15/2026 09:25 | 100 | 9.082 |
| 07/15/2026 09:24 | 50 | 9.082 |
| 07/15/2026 09:24 | 2846 | 9.084 |
| 07/15/2026 09:24 | 61 | 9.084 |
| 07/15/2026 09:24 | 250 | 9.086 |
| 07/15/2026 09:24 | 1393 | 9.086 |
| 07/15/2026 09:24 | 138 | 9.086 |
| 07/15/2026 09:24 | 133 | 9.086 |
| 07/15/2026 09:24 | 32 | 9.088 |
| 07/15/2026 09:24 | 192 | 9.088 |
| 07/15/2026 09:24 | 96 | 9.088 |
| 07/15/2026 09:24 | 192 | 9.088 |
| 07/15/2026 09:24 | 236 | 9.088 |
| 07/15/2026 09:24 | 96 | 9.088 |
| 07/15/2026 09:24 | 341 | 9.088 |
| 07/15/2026 09:24 | 192 | 9.088 |
| 07/15/2026 09:24 | 288 | 9.088 |
| 07/15/2026 09:24 | 524 | 9.088 |
| 07/15/2026 09:24 | 524 | 9.088 |
| 07/15/2026 09:24 | 524 | 9.088 |
| 07/15/2026 09:24 | 1072 | 9.088 |
| 07/15/2026 09:24 | 60 | 9.088 |
| 07/15/2026 09:24 | 129 | 9.088 |
| 07/15/2026 09:24 | 346 | 9.088 |
| 07/15/2026 09:24 | 346 | 9.088 |
| 07/15/2026 09:24 | 524 | 9.088 |
| 07/15/2026 09:24 | 524 | 9.088 |
| 07/15/2026 09:24 | 524 | 9.088 |
| 07/15/2026 09:24 | 1017 | 9.088 |
| 07/15/2026 09:24 | 12 | 9.088 |
| 07/15/2026 09:24 | 524 | 9.088 |
| 07/15/2026 09:24 | 1072 | 9.088 |
| 07/15/2026 09:24 | 43 | 9.088 |
| 07/15/2026 09:24 | 111 | 9.088 |
| 07/15/2026 09:24 | 524 | 9.088 |
| 07/15/2026 09:24 | 524 | 9.088 |
| 07/15/2026 09:24 | 1017 | 9.088 |
| 07/15/2026 09:24 | 129 | 9.086 |
| 07/15/2026 09:22 | 489 | 9.086 |
| 07/15/2026 09:22 | 100 | 9.084 |
| 07/15/2026 09:22 | 129 | 9.082 |
| 07/15/2026 09:21 | 411 | 9.08 |
| 07/15/2026 09:21 | 74 | 9.08 |
| 07/15/2026 09:21 | 382 | 9.08 |
| 07/15/2026 09:21 | 1217 | 9.082 |
| 07/15/2026 09:21 | 981 | 9.082 |
| 07/15/2026 09:21 | 443 | 9.082 |
| 07/15/2026 09:21 | 965 | 9.08 |
| 07/15/2026 09:20 | 129 | 9.076 |
| 07/15/2026 09:20 | 570 | 9.076 |
| 07/15/2026 09:20 | 243 | 9.07 |
| 07/15/2026 09:20 | 105 | 9.07 |
| 07/15/2026 09:20 | 572 | 9.07 |
| 07/15/2026 09:20 | 1542 | 9.07 |
| 07/15/2026 09:20 | 1456 | 9.068 |
| 07/15/2026 09:19 | 541 | 9.062 |
| 07/15/2026 09:19 | 578 | 9.064 |
| 07/15/2026 09:19 | 1050 | 9.068 |
| 07/15/2026 09:19 | 76 | 9.072 |
| 07/15/2026 09:19 | 90 | 9.072 |
| 07/15/2026 09:19 | 273 | 9.072 |
| 07/15/2026 09:19 | 52 | 9.072 |
| 07/15/2026 09:19 | 40 | 9.072 |
| 07/15/2026 09:19 | 1067 | 9.07 |
| 07/15/2026 09:18 | 27 | 9.068 |
| 07/15/2026 09:18 | 303 | 9.074 |
| 07/15/2026 09:18 | 171 | 9.074 |
| 07/15/2026 09:18 | 631 | 9.076 |
| 07/15/2026 09:17 | 467 | 9.074 |
| 07/15/2026 09:17 | 557 | 9.072 |
| 07/15/2026 09:17 | 2129 | 9.07 |
| 07/15/2026 09:17 | 719 | 9.07 |
| 07/15/2026 09:17 | 3802 | 9.072 |
| 07/15/2026 09:16 | 82 | 9.074 |
| 07/15/2026 09:16 | 600 | 9.076 |
| 07/15/2026 09:16 | 364 | 9.078 |
| 07/15/2026 09:14 | 359 | 9.076 |
| 07/15/2026 09:14 | 469 | 9.078 |
| 07/15/2026 09:14 | 56 | 9.088 |
| 07/15/2026 09:14 | 192 | 9.082 |
| 07/15/2026 09:14 | 519 | 9.082 |
| 07/15/2026 09:14 | 142 | 9.08 |
| 07/15/2026 09:13 | 874 | 9.078 |
| 07/15/2026 09:13 | 1638 | 9.086 |
| 07/15/2026 09:13 | 104 | 9.088 |
| 07/15/2026 09:13 | 42 | 9.088 |
| 07/15/2026 09:12 | 548 | 9.086 |
| 07/15/2026 09:12 | 350 | 9.086 |
| 07/15/2026 09:12 | 993 | 9.084 |
| 07/15/2026 09:12 | 1138 | 9.082 |
| 07/15/2026 09:12 | 27 | 9.084 |
| 07/15/2026 09:11 | 3330 | 9.086 |
| 07/15/2026 09:11 | 1019 | 9.084 |
| 07/15/2026 09:11 | 1035 | 9.082 |
| 07/15/2026 09:11 | 293 | 9.088 |
| 07/15/2026 09:11 | 475 | 9.088 |
| 07/15/2026 09:11 | 601 | 9.09 |
| 07/15/2026 09:10 | 150 | 9.09 |
| 07/15/2026 09:10 | 744 | 9.104 |
| 07/15/2026 09:10 | 107 | 9.098 |
| 07/15/2026 09:10 | 157 | 9.098 |
| 07/15/2026 09:10 | 935 | 9.098 |
| 07/15/2026 09:10 | 828 | 9.10 |
| 07/15/2026 09:10 | 480 | 9.102 |
| 07/15/2026 09:10 | 171 | 9.106 |
| 07/15/2026 09:10 | 190 | 9.106 |
| 07/15/2026 09:10 | 49 | 9.108 |
| 07/15/2026 09:10 | 100 | 9.112 |
| 07/15/2026 09:10 | 222 | 9.116 |
| 07/15/2026 09:10 | 4224 | 9.116 |
| 07/15/2026 09:10 | 1260 | 9.118 |
| 07/15/2026 09:10 | 132 | 9.12 |
| 07/15/2026 09:09 | 834 | 9.112 |
| 07/15/2026 09:09 | 429 | 9.104 |
| 07/15/2026 09:09 | 474 | 9.102 |
| 07/15/2026 09:09 | 687 | 9.10 |
| 07/15/2026 09:09 | 132 | 9.098 |
| 07/15/2026 09:09 | 119 | 9.09 |
| 07/15/2026 09:09 | 367 | 9.094 |
| 07/15/2026 09:09 | 1196 | 9.094 |
| 07/15/2026 09:08 | 259 | 9.09 |
| 07/15/2026 09:07 | 1416 | 9.086 |
| 07/15/2026 09:07 | 651 | 9.084 |
| 07/15/2026 09:07 | 75 | 9.082 |
| 07/15/2026 09:07 | 288 | 9.082 |
| 07/15/2026 09:07 | 656 | 9.076 |
| 07/15/2026 09:07 | 2236 | 9.078 |
| 07/15/2026 09:07 | 2246 | 9.08 |
| 07/15/2026 09:05 | 288 | 9.10 |
| 07/15/2026 09:05 | 511 | 9.096 |
| 07/15/2026 09:05 | 392 | 9.098 |
| 07/15/2026 09:05 | 1448 | 9.10 |
| 07/15/2026 09:05 | 699 | 9.102 |
| 07/15/2026 09:04 | 564 | 9.11 |
| 07/15/2026 09:04 | 372 | 9.112 |
| 07/15/2026 09:04 | 581 | 9.112 |
| 07/15/2026 09:04 | 366 | 9.124 |
| 07/15/2026 09:04 | 3396 | 9.126 |
| 07/15/2026 09:04 | 1114 | 9.128 |
| 07/15/2026 09:04 | 400 | 9.142 |
| 07/15/2026 09:04 | 163 | 9.136 |
| 07/15/2026 09:04 | 228 | 9.134 |
| 07/15/2026 09:04 | 131 | 9.132 |
| 07/15/2026 09:03 | 179 | 9.12 |
| 07/15/2026 09:02 | 819 | 9.128 |
| 07/15/2026 09:02 | 426 | 9.134 |
| 07/15/2026 09:02 | 162 | 9.134 |
| 07/15/2026 09:02 | 286 | 9.14 |
| 07/15/2026 09:02 | 746 | 9.142 |
| 07/15/2026 09:02 | 6954 | 9.144 |
| 07/15/2026 09:02 | 582 | 9.146 |
| 07/15/2026 09:00 | 306 | 9.146 |
| 07/15/2026 09:00 | 500 | 9.136 |
| 07/15/2026 09:00 | 950 | 9.134 |
| 07/15/2026 09:00 | 51392 | 9.148 |
| 07/15/2026 08:31 | 400 | 9.088 |
| 07/15/2026 08:00 | 50 | 9.072 |