Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:14:52
|
Geld
09.02.2026 -
09:14:53
|
Geld Volumen |
Brief
09.02.2026 -
09:14:53
|
Brief Volumen |
|---|---|---|---|---|
|
9.454
+0.242
(
+2.63% )
|
9.452
|
615 |
9.458
|
1'057 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:14 | 773 | 9.448 |
| 02/09/2026 09:14 | 212 | 9.448 |
| 02/09/2026 09:14 | 73 | 9.45 |
| 02/09/2026 09:14 | 421 | 9.442 |
| 02/09/2026 09:14 | 391 | 9.444 |
| 02/09/2026 09:14 | 41 | 9.446 |
| 02/09/2026 09:14 | 146 | 9.448 |
| 02/09/2026 09:14 | 1050 | 9.454 |
| 02/09/2026 09:14 | 1544 | 9.454 |
| 02/09/2026 09:14 | 96 | 9.454 |
| 02/09/2026 09:14 | 572 | 9.454 |
| 02/09/2026 09:14 | 64 | 9.454 |
| 02/09/2026 09:14 | 1806 | 9.456 |
| 02/09/2026 09:14 | 368 | 9.458 |
| 02/09/2026 09:14 | 133 | 9.46 |
| 02/09/2026 09:14 | 1846 | 9.458 |
| 02/09/2026 09:14 | 562 | 9.46 |
| 02/09/2026 09:14 | 468 | 9.462 |
| 02/09/2026 09:14 | 990 | 9.464 |
| 02/09/2026 09:14 | 148 | 9.466 |
| 02/09/2026 09:14 | 672 | 9.468 |
| 02/09/2026 09:14 | 15 | 9.474 |
| 02/09/2026 09:14 | 374 | 9.47 |
| 02/09/2026 09:14 | 301 | 9.464 |
| 02/09/2026 09:14 | 139 | 9.464 |
| 02/09/2026 09:14 | 211 | 9.47 |
| 02/09/2026 09:14 | 238 | 9.468 |
| 02/09/2026 09:14 | 1094 | 9.468 |
| 02/09/2026 09:13 | 2 | 9.466 |
| 02/09/2026 09:13 | 303 | 9.466 |
| 02/09/2026 09:13 | 431 | 9.46 |
| 02/09/2026 09:13 | 1837 | 9.46 |
| 02/09/2026 09:13 | 1 | 9.458 |
| 02/09/2026 09:13 | 1912 | 9.458 |
| 02/09/2026 09:13 | 13850 | 9.45 |
| 02/09/2026 09:13 | 3048 | 9.45 |
| 02/09/2026 09:13 | 6 | 9.45 |
| 02/09/2026 09:13 | 25 | 9.442 |
| 02/09/2026 09:13 | 190 | 9.45 |
| 02/09/2026 09:13 | 9723 | 9.444 |
| 02/09/2026 09:13 | 1179 | 9.444 |
| 02/09/2026 09:13 | 640 | 9.444 |
| 02/09/2026 09:13 | 530 | 9.444 |
| 02/09/2026 09:13 | 1165 | 9.444 |
| 02/09/2026 09:13 | 272 | 9.444 |
| 02/09/2026 09:13 | 314 | 9.444 |
| 02/09/2026 09:13 | 272 | 9.444 |
| 02/09/2026 09:13 | 2014 | 9.444 |
| 02/09/2026 09:13 | 2305 | 9.444 |
| 02/09/2026 09:13 | 272 | 9.444 |
| 02/09/2026 09:13 | 272 | 9.444 |
| 02/09/2026 09:13 | 2014 | 9.444 |
| 02/09/2026 09:13 | 2014 | 9.444 |
| 02/09/2026 09:13 | 1887 | 9.444 |
| 02/09/2026 09:13 | 130 | 9.444 |
| 02/09/2026 09:13 | 2013 | 9.44 |
| 02/09/2026 09:13 | 287 | 9.44 |
| 02/09/2026 09:13 | 430 | 9.436 |
| 02/09/2026 09:13 | 1000 | 9.436 |
| 02/09/2026 09:13 | 1000 | 9.436 |
| 02/09/2026 09:13 | 1000 | 9.436 |
| 02/09/2026 09:13 | 95 | 9.436 |
| 02/09/2026 09:13 | 475 | 9.436 |
| 02/09/2026 09:13 | 1000 | 9.436 |
| 02/09/2026 09:13 | 1000 | 9.436 |
| 02/09/2026 09:13 | 1000 | 9.436 |
| 02/09/2026 09:13 | 1000 | 9.436 |
| 02/09/2026 09:13 | 1000 | 9.436 |
| 02/09/2026 09:13 | 347 | 9.436 |
| 02/09/2026 09:13 | 1000 | 9.436 |
| 02/09/2026 09:13 | 272 | 9.436 |
| 02/09/2026 09:13 | 381 | 9.436 |
| 02/09/2026 09:13 | 76 | 9.436 |
| 02/09/2026 09:13 | 381 | 9.436 |
| 02/09/2026 09:13 | 100 | 9.434 |
| 02/09/2026 09:13 | 710 | 9.43 |
| 02/09/2026 09:12 | 460 | 9.434 |
| 02/09/2026 09:12 | 1010 | 9.436 |
| 02/09/2026 09:12 | 533 | 9.436 |
| 02/09/2026 09:12 | 333 | 9.436 |
| 02/09/2026 09:12 | 120 | 9.436 |
| 02/09/2026 09:12 | 547 | 9.436 |
| 02/09/2026 09:12 | 754 | 9.436 |
| 02/09/2026 09:12 | 246 | 9.436 |
| 02/09/2026 09:12 | 2467 | 9.436 |
| 02/09/2026 09:12 | 406 | 9.436 |
| 02/09/2026 09:12 | 3467 | 9.44 |
| 02/09/2026 09:12 | 1033 | 9.44 |
| 02/09/2026 09:12 | 588 | 9.436 |
| 02/09/2026 09:12 | 314 | 9.434 |
| 02/09/2026 09:12 | 583 | 9.434 |
| 02/09/2026 09:11 | 95 | 9.432 |
| 02/09/2026 09:11 | 316 | 9.418 |
| 02/09/2026 09:11 | 1009 | 9.42 |
| 02/09/2026 09:11 | 1348 | 9.422 |
| 02/09/2026 09:11 | 95 | 9.424 |
| 02/09/2026 09:11 | 232 | 9.426 |
| 02/09/2026 09:11 | 27 | 9.43 |
| 02/09/2026 09:11 | 133 | 9.43 |
| 02/09/2026 09:11 | 3492 | 9.422 |
| 02/09/2026 09:11 | 1235 | 9.422 |
| 02/09/2026 09:11 | 4087 | 9.424 |
| 02/09/2026 09:11 | 913 | 9.424 |
| 02/09/2026 09:11 | 14 | 9.424 |
| 02/09/2026 09:11 | 2239 | 9.414 |
| 02/09/2026 09:11 | 1875 | 9.414 |
| 02/09/2026 09:11 | 2613 | 9.404 |
| 02/09/2026 09:11 | 1359 | 9.404 |
| 02/09/2026 09:11 | 733 | 9.406 |
| 02/09/2026 09:11 | 95 | 9.408 |
| 02/09/2026 09:11 | 257 | 9.408 |
| 02/09/2026 09:11 | 314 | 9.41 |
| 02/09/2026 09:11 | 304 | 9.41 |
| 02/09/2026 09:11 | 886 | 9.414 |
| 02/09/2026 09:11 | 401 | 9.418 |
| 02/09/2026 09:11 | 963 | 9.418 |
| 02/09/2026 09:11 | 37 | 9.414 |
| 02/09/2026 09:11 | 92 | 9.414 |
| 02/09/2026 09:11 | 88 | 9.414 |
| 02/09/2026 09:11 | 149 | 9.412 |
| 02/09/2026 09:11 | 149 | 9.414 |
| 02/09/2026 09:11 | 95 | 9.414 |
| 02/09/2026 09:11 | 95 | 9.418 |
| 02/09/2026 09:11 | 190 | 9.412 |
| 02/09/2026 09:11 | 95 | 9.41 |
| 02/09/2026 09:11 | 5 | 9.408 |
| 02/09/2026 09:11 | 330 | 9.41 |
| 02/09/2026 09:10 | 250 | 9.408 |
| 02/09/2026 09:10 | 275 | 9.408 |
| 02/09/2026 09:10 | 845 | 9.41 |
| 02/09/2026 09:10 | 678 | 9.416 |
| 02/09/2026 09:10 | 190 | 9.412 |
| 02/09/2026 09:10 | 678 | 9.418 |
| 02/09/2026 09:10 | 214 | 9.416 |
| 02/09/2026 09:10 | 910 | 9.42 |
| 02/09/2026 09:10 | 190 | 9.416 |
| 02/09/2026 09:10 | 100 | 9.42 |
| 02/09/2026 09:10 | 190 | 9.418 |
| 02/09/2026 09:10 | 8000 | 9.41 |
| 02/09/2026 09:10 | 2000 | 9.41 |
| 02/09/2026 09:10 | 1868 | 9.41 |
| 02/09/2026 09:10 | 132 | 9.41 |
| 02/09/2026 09:10 | 572 | 9.41 |
| 02/09/2026 09:10 | 1428 | 9.41 |
| 02/09/2026 09:10 | 2000 | 9.41 |
| 02/09/2026 09:10 | 1428 | 9.41 |
| 02/09/2026 09:10 | 304 | 9.41 |
| 02/09/2026 09:10 | 449 | 9.406 |
| 02/09/2026 09:10 | 166 | 9.41 |
| 02/09/2026 09:10 | 51 | 9.41 |
| 02/09/2026 09:10 | 51 | 9.41 |
| 02/09/2026 09:10 | 994 | 9.41 |
| 02/09/2026 09:10 | 1006 | 9.41 |
| 02/09/2026 09:10 | 190 | 9.406 |
| 02/09/2026 09:10 | 1605 | 9.406 |
| 02/09/2026 09:10 | 206 | 9.408 |
| 02/09/2026 09:10 | 842 | 9.41 |
| 02/09/2026 09:10 | 418 | 9.412 |
| 02/09/2026 09:10 | 190 | 9.412 |
| 02/09/2026 09:10 | 759 | 9.41 |
| 02/09/2026 09:10 | 394 | 9.40 |
| 02/09/2026 09:10 | 1806 | 9.40 |
| 02/09/2026 09:10 | 10 | 9.406 |
| 02/09/2026 09:10 | 71 | 9.402 |
| 02/09/2026 09:10 | 810 | 9.40 |
| 02/09/2026 09:10 | 190 | 9.40 |
| 02/09/2026 09:10 | 1000 | 9.40 |
| 02/09/2026 09:10 | 1000 | 9.40 |
| 02/09/2026 09:10 | 981 | 9.40 |
| 02/09/2026 09:10 | 435 | 9.40 |
| 02/09/2026 09:10 | 19 | 9.40 |
| 02/09/2026 09:10 | 546 | 9.40 |
| 02/09/2026 09:10 | 19 | 9.40 |
| 02/09/2026 09:10 | 1000 | 9.40 |
| 02/09/2026 09:10 | 546 | 9.40 |
| 02/09/2026 09:10 | 2 | 9.40 |
| 02/09/2026 09:09 | 111 | 9.394 |
| 02/09/2026 09:09 | 89 | 9.394 |
| 02/09/2026 09:09 | 380 | 9.398 |
| 02/09/2026 09:09 | 1182 | 9.396 |
| 02/09/2026 09:09 | 226 | 9.40 |
| 02/09/2026 09:09 | 756 | 9.40 |
| 02/09/2026 09:09 | 949 | 9.40 |
| 02/09/2026 09:09 | 109 | 9.392 |
| 02/09/2026 09:09 | 391 | 9.394 |
| 02/09/2026 09:09 | 715 | 9.40 |
| 02/09/2026 09:09 | 285 | 9.40 |
| 02/09/2026 09:09 | 11200 | 9.40 |
| 02/09/2026 09:09 | 285 | 9.398 |
| 02/09/2026 09:09 | 371 | 9.39 |
| 02/09/2026 09:09 | 29 | 9.39 |
| 02/09/2026 09:09 | 315 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 315 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 285 | 9.39 |
| 02/09/2026 09:09 | 285 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 539 | 9.39 |
| 02/09/2026 09:09 | 600 | 9.39 |
| 02/09/2026 09:09 | 285 | 9.39 |
| 02/09/2026 09:09 | 347 | 9.39 |
| 02/09/2026 09:09 | 253 | 9.39 |
| 02/09/2026 09:09 | 285 | 9.392 |
| 02/09/2026 09:09 | 285 | 9.388 |
| 02/09/2026 09:09 | 894 | 9.388 |
| 02/09/2026 09:09 | 2246 | 9.39 |
| 02/09/2026 09:09 | 35 | 9.39 |
| 02/09/2026 09:09 | 272 | 9.398 |
| 02/09/2026 09:09 | 8246 | 9.396 |
| 02/09/2026 09:09 | 285 | 9.396 |
| 02/09/2026 09:09 | 272 | 9.392 |
| 02/09/2026 09:09 | 1797 | 9.39 |
| 02/09/2026 09:09 | 753 | 9.39 |
| 02/09/2026 09:08 | 298 | 9.384 |
| 02/09/2026 09:08 | 248 | 9.374 |
| 02/09/2026 09:08 | 95 | 9.376 |
| 02/09/2026 09:08 | 357 | 9.378 |
| 02/09/2026 09:08 | 1000 | 9.38 |
| 02/09/2026 09:08 | 3410 | 9.372 |
| 02/09/2026 09:08 | 190 | 9.372 |
| 02/09/2026 09:07 | 272 | 9.366 |
| 02/09/2026 09:07 | 190 | 9.364 |
| 02/09/2026 09:07 | 2109 | 9.35 |
| 02/09/2026 09:07 | 190 | 9.35 |
| 02/09/2026 09:07 | 110 | 9.358 |
| 02/09/2026 09:07 | 222 | 9.356 |
| 02/09/2026 09:07 | 190 | 9.354 |
| 02/09/2026 09:07 | 110 | 9.354 |
| 02/09/2026 09:07 | 133 | 9.356 |
| 02/09/2026 09:07 | 431 | 9.358 |
| 02/09/2026 09:07 | 470 | 9.36 |
| 02/09/2026 09:07 | 871 | 9.362 |
| 02/09/2026 09:07 | 970 | 9.366 |
| 02/09/2026 09:07 | 208 | 9.366 |
| 02/09/2026 09:07 | 100 | 9.368 |
| 02/09/2026 09:06 | 731 | 9.378 |
| 02/09/2026 09:06 | 243 | 9.374 |
| 02/09/2026 09:06 | 244 | 9.372 |
| 02/09/2026 09:06 | 400 | 9.364 |
| 02/09/2026 09:06 | 3000 | 9.364 |
| 02/09/2026 09:06 | 3000 | 9.364 |
| 02/09/2026 09:06 | 3000 | 9.364 |
| 02/09/2026 09:06 | 1528 | 9.364 |
| 02/09/2026 09:06 | 868 | 9.364 |
| 02/09/2026 09:06 | 500 | 9.364 |
| 02/09/2026 09:06 | 2200 | 9.364 |
| 02/09/2026 09:06 | 3000 | 9.364 |
| 02/09/2026 09:06 | 904 | 9.364 |
| 02/09/2026 09:06 | 904 | 9.364 |
| 02/09/2026 09:06 | 2001 | 9.364 |
| 02/09/2026 09:06 | 2001 | 9.364 |
| 02/09/2026 09:06 | 95 | 9.364 |
| 02/09/2026 09:06 | 199 | 9.364 |
| 02/09/2026 09:06 | 2785 | 9.364 |
| 02/09/2026 09:06 | 1015 | 9.364 |
| 02/09/2026 09:06 | 4342 | 9.364 |
| 02/09/2026 09:06 | 1473 | 9.362 |
| 02/09/2026 09:06 | 667 | 9.36 |
| 02/09/2026 09:06 | 681 | 9.36 |
| 02/09/2026 09:06 | 522 | 9.352 |
| 02/09/2026 09:05 | 1648 | 9.34 |
| 02/09/2026 09:05 | 1506 | 9.34 |
| 02/09/2026 09:05 | 10 | 9.34 |
| 02/09/2026 09:05 | 300 | 9.338 |
| 02/09/2026 09:05 | 243 | 9.342 |
| 02/09/2026 09:05 | 357 | 9.332 |
| 02/09/2026 09:05 | 1208 | 9.334 |
| 02/09/2026 09:05 | 190 | 9.336 |
| 02/09/2026 09:05 | 1245 | 9.338 |
| 02/09/2026 09:05 | 190 | 9.338 |
| 02/09/2026 09:05 | 632 | 9.338 |
| 02/09/2026 09:05 | 511 | 9.336 |
| 02/09/2026 09:05 | 2077 | 9.326 |
| 02/09/2026 09:05 | 1411 | 9.326 |
| 02/09/2026 09:05 | 462 | 9.326 |
| 02/09/2026 09:05 | 554 | 9.326 |
| 02/09/2026 09:05 | 1000 | 9.322 |
| 02/09/2026 09:05 | 120 | 9.326 |
| 02/09/2026 09:05 | 659 | 9.326 |
| 02/09/2026 09:05 | 1888 | 9.326 |
| 02/09/2026 09:05 | 808 | 9.326 |
| 02/09/2026 09:05 | 1739 | 9.326 |
| 02/09/2026 09:05 | 1739 | 9.326 |
| 02/09/2026 09:05 | 808 | 9.326 |
| 02/09/2026 09:05 | 1434 | 9.326 |
| 02/09/2026 09:05 | 828 | 9.326 |
| 02/09/2026 09:05 | 190 | 9.326 |
| 02/09/2026 09:05 | 95 | 9.326 |
| 02/09/2026 09:05 | 2547 | 9.326 |
| 02/09/2026 09:05 | 2547 | 9.326 |
| 02/09/2026 09:05 | 2547 | 9.326 |
| 02/09/2026 09:05 | 2547 | 9.326 |
| 02/09/2026 09:05 | 142 | 9.32 |
| 02/09/2026 09:04 | 144 | 9.316 |
| 02/09/2026 09:04 | 82 | 9.316 |
| 02/09/2026 09:04 | 1791 | 9.32 |
| 02/09/2026 09:04 | 142 | 9.316 |
| 02/09/2026 09:04 | 50 | 9.302 |
| 02/09/2026 09:04 | 5406 | 9.304 |
| 02/09/2026 09:04 | 1594 | 9.304 |
| 02/09/2026 09:04 | 320 | 9.314 |
| 02/09/2026 09:03 | 130 | 9.304 |
| 02/09/2026 09:03 | 550 | 9.308 |
| 02/09/2026 09:03 | 535 | 9.312 |
| 02/09/2026 09:03 | 272 | 9.308 |
| 02/09/2026 09:03 | 74 | 9.304 |
| 02/09/2026 09:03 | 160 | 9.302 |
| 02/09/2026 09:03 | 95 | 9.298 |
| 02/09/2026 09:03 | 20 | 9.286 |
| 02/09/2026 09:03 | 155 | 9.292 |
| 02/09/2026 09:03 | 1381 | 9.29 |
| 02/09/2026 09:03 | 30 | 9.29 |
| 02/09/2026 09:03 | 795 | 9.29 |
| 02/09/2026 09:03 | 1106 | 9.29 |
| 02/09/2026 09:03 | 654 | 9.29 |
| 02/09/2026 09:03 | 629 | 9.29 |
| 02/09/2026 09:03 | 591 | 9.29 |
| 02/09/2026 09:03 | 196 | 9.29 |
| 02/09/2026 09:03 | 74 | 9.29 |
| 02/09/2026 09:03 | 262 | 9.29 |
| 02/09/2026 09:03 | 245 | 9.29 |
| 02/09/2026 09:03 | 132 | 9.29 |
| 02/09/2026 09:03 | 905 | 9.29 |
| 02/09/2026 09:03 | 300 | 9.29 |
| 02/09/2026 09:03 | 311 | 9.29 |
| 02/09/2026 09:03 | 127 | 9.29 |
| 02/09/2026 09:03 | 353 | 9.29 |
| 02/09/2026 09:03 | 950 | 9.29 |
| 02/09/2026 09:03 | 382 | 9.29 |
| 02/09/2026 09:03 | 1499 | 9.29 |
| 02/09/2026 09:03 | 1162 | 9.29 |
| 02/09/2026 09:03 | 1171 | 9.29 |
| 02/09/2026 09:03 | 427 | 9.29 |
| 02/09/2026 09:03 | 284 | 9.29 |
| 02/09/2026 09:03 | 284 | 9.29 |
| 02/09/2026 09:03 | 284 | 9.29 |
| 02/09/2026 09:03 | 666 | 9.29 |
| 02/09/2026 09:03 | 5508 | 9.28 |
| 02/09/2026 09:03 | 675 | 9.28 |
| 02/09/2026 09:03 | 598 | 9.28 |
| 02/09/2026 09:03 | 1227 | 9.282 |
| 02/09/2026 09:03 | 950 | 9.29 |
| 02/09/2026 09:02 | 193 | 9.282 |
| 02/09/2026 09:02 | 431 | 9.282 |
| 02/09/2026 09:02 | 87 | 9.28 |
| 02/09/2026 09:02 | 11373 | 9.278 |
| 02/09/2026 09:02 | 938 | 9.278 |
| 02/09/2026 09:02 | 192 | 9.278 |
| 02/09/2026 09:02 | 106 | 9.278 |
| 02/09/2026 09:02 | 10000 | 9.28 |
| 02/09/2026 09:02 | 950 | 9.29 |
| 02/09/2026 09:02 | 855 | 9.29 |
| 02/09/2026 09:02 | 95 | 9.29 |
| 02/09/2026 09:02 | 950 | 9.29 |
| 02/09/2026 09:02 | 321 | 9.286 |
| 02/09/2026 09:02 | 4000 | 9.28 |
| 02/09/2026 09:02 | 1000 | 9.28 |
| 02/09/2026 09:02 | 755 | 9.28 |
| 02/09/2026 09:02 | 1000 | 9.28 |
| 02/09/2026 09:02 | 588 | 9.28 |
| 02/09/2026 09:02 | 657 | 9.28 |
| 02/09/2026 09:02 | 657 | 9.28 |
| 02/09/2026 09:02 | 343 | 9.28 |
| 02/09/2026 09:02 | 1000 | 9.28 |
| 02/09/2026 09:02 | 1000 | 9.28 |
| 02/09/2026 09:02 | 150 | 9.28 |
| 02/09/2026 09:02 | 850 | 9.28 |
| 02/09/2026 09:02 | 850 | 9.28 |
| 02/09/2026 09:02 | 150 | 9.28 |
| 02/09/2026 09:02 | 1000 | 9.28 |
| 02/09/2026 09:02 | 1000 | 9.28 |
| 02/09/2026 09:02 | 1086 | 9.282 |
| 02/09/2026 09:02 | 662 | 9.278 |
| 02/09/2026 09:02 | 88 | 9.29 |
| 02/09/2026 09:02 | 95 | 9.292 |
| 02/09/2026 09:02 | 258 | 9.304 |
| 02/09/2026 09:02 | 1734 | 9.304 |
| 02/09/2026 09:02 | 216 | 9.302 |
| 02/09/2026 09:02 | 30 | 9.302 |
| 02/09/2026 09:02 | 436 | 9.304 |
| 02/09/2026 09:02 | 110 | 9.304 |
| 02/09/2026 09:02 | 122 | 9.304 |
| 02/09/2026 09:02 | 1349 | 9.304 |
| 02/09/2026 09:02 | 483 | 9.304 |
| 02/09/2026 09:02 | 176 | 9.304 |
| 02/09/2026 09:02 | 512 | 9.304 |
| 02/09/2026 09:02 | 64 | 9.304 |
| 02/09/2026 09:02 | 387 | 9.304 |
| 02/09/2026 09:02 | 294 | 9.304 |
| 02/09/2026 09:02 | 650 | 9.304 |
| 02/09/2026 09:02 | 1986 | 9.304 |
| 02/09/2026 09:02 | 1443 | 9.304 |
| 02/09/2026 09:02 | 1443 | 9.304 |
| 02/09/2026 09:02 | 4488 | 9.304 |
| 02/09/2026 09:02 | 769 | 9.304 |
| 02/09/2026 09:02 | 193 | 9.306 |
| 02/09/2026 09:02 | 95 | 9.308 |
| 02/09/2026 09:02 | 95 | 9.326 |
| 02/09/2026 09:02 | 9160 | 9.33 |
| 02/09/2026 09:02 | 840 | 9.33 |
| 02/09/2026 09:01 | 125 | 9.348 |
| 02/09/2026 09:01 | 292 | 9.35 |
| 02/09/2026 09:01 | 272 | 9.352 |
| 02/09/2026 09:01 | 272 | 9.354 |
| 02/09/2026 09:01 | 39 | 9.36 |
| 02/09/2026 09:01 | 397 | 9.362 |
| 02/09/2026 09:01 | 388 | 9.37 |
| 02/09/2026 09:01 | 117 | 9.368 |
| 02/09/2026 09:01 | 1201 | 9.34 |
| 02/09/2026 09:01 | 2306 | 9.342 |
| 02/09/2026 09:01 | 1440 | 9.344 |
| 02/09/2026 09:01 | 606 | 9.346 |
| 02/09/2026 09:01 | 1593 | 9.348 |
| 02/09/2026 09:01 | 899 | 9.35 |
| 02/09/2026 09:01 | 1839 | 9.352 |
| 02/09/2026 09:01 | 116 | 9.354 |
| 02/09/2026 09:01 | 516 | 9.362 |
| 02/09/2026 09:01 | 118 | 9.36 |
| 02/09/2026 09:01 | 120 | 9.358 |
| 02/09/2026 09:01 | 386 | 9.354 |
| 02/09/2026 09:01 | 95 | 9.348 |
| 02/09/2026 09:01 | 95 | 9.354 |
| 02/09/2026 09:01 | 244 | 9.346 |
| 02/09/2026 09:01 | 2340 | 9.33 |
| 02/09/2026 09:01 | 19 | 9.318 |
| 02/09/2026 09:01 | 412 | 9.322 |
| 02/09/2026 09:01 | 116 | 9.308 |
| 02/09/2026 09:01 | 745 | 9.306 |
| 02/09/2026 09:01 | 139 | 9.304 |
| 02/09/2026 09:01 | 240 | 9.288 |
| 02/09/2026 09:01 | 1126 | 9.288 |
| 02/09/2026 09:01 | 181 | 9.29 |
| 02/09/2026 09:01 | 421 | 9.29 |
| 02/09/2026 09:01 | 473 | 9.288 |
| 02/09/2026 09:01 | 394 | 9.286 |
| 02/09/2026 09:01 | 174 | 9.286 |
| 02/09/2026 09:01 | 459 | 9.28 |
| 02/09/2026 09:01 | 4162 | 9.278 |
| 02/09/2026 09:01 | 515 | 9.278 |
| 02/09/2026 09:01 | 200 | 9.28 |
| 02/09/2026 09:01 | 10729 | 9.278 |
| 02/09/2026 09:01 | 595 | 9.278 |
| 02/09/2026 09:01 | 376 | 9.278 |
| 02/09/2026 09:01 | 300 | 9.278 |
| 02/09/2026 09:00 | 4147 | 9.276 |
| 02/09/2026 09:00 | 195 | 9.276 |
| 02/09/2026 09:00 | 2514 | 9.276 |
| 02/09/2026 09:00 | 486 | 9.276 |
| 02/09/2026 09:00 | 2835 | 9.276 |
| 02/09/2026 09:00 | 165 | 9.276 |
| 02/09/2026 09:00 | 7221 | 9.276 |
| 02/09/2026 09:00 | 202 | 9.276 |
| 02/09/2026 09:00 | 393 | 9.26 |
| 02/09/2026 09:00 | 95 | 9.258 |
| 02/09/2026 09:00 | 35 | 9.252 |
| 02/09/2026 09:00 | 63 | 9.248 |
| 02/09/2026 09:00 | 63 | 9.246 |
| 02/09/2026 09:00 | 112 | 9.232 |
| 02/09/2026 09:00 | 549 | 9.232 |
| 02/09/2026 09:00 | 156 | 9.232 |
| 02/09/2026 09:00 | 550 | 9.25 |
| 02/09/2026 09:00 | 274 | 9.25 |
| 02/09/2026 09:00 | 410 | 9.248 |
| 02/09/2026 09:00 | 244 | 9.25 |
| 02/09/2026 09:00 | 244 | 9.252 |
| 02/09/2026 09:00 | 243 | 9.258 |
| 02/09/2026 09:00 | 181 | 9.26 |
| 02/09/2026 09:00 | 521 | 9.267 |
| 02/09/2026 09:00 | 685 | 9.267 |
| 02/09/2026 09:00 | 747 | 9.27 |
| 02/09/2026 09:00 | 75 | 9.27 |
| 02/09/2026 09:00 | 6510 | 9.26 |
| 02/09/2026 09:00 | 3238 | 9.26 |
| 02/09/2026 09:00 | 252 | 9.26 |
| 02/09/2026 09:00 | 353 | 9.28 |
| 02/09/2026 09:00 | 911 | 9.278 |
| 02/09/2026 09:00 | 78 | 9.276 |
| 02/09/2026 09:00 | 28 | 9.256 |
| 02/09/2026 09:00 | 91 | 9.276 |
| 02/09/2026 09:00 | 440 | 9.274 |
| 02/09/2026 09:00 | 290 | 9.272 |
| 02/09/2026 09:00 | 17 | 9.292 |
| 02/09/2026 09:00 | 710 | 9.292 |
| 02/09/2026 09:00 | 255 | 9.30 |
| 02/09/2026 09:00 | 95 | 9.302 |
| 02/09/2026 09:00 | 406 | 9.304 |
| 02/09/2026 09:00 | 95 | 9.306 |
| 02/09/2026 09:00 | 95 | 9.308 |
| 02/09/2026 09:00 | 750 | 9.32 |
| 02/09/2026 09:00 | 40 | 9.332 |
| 02/09/2026 09:00 | 203 | 9.332 |
| 02/09/2026 09:00 | 1379 | 9.336 |
| 02/09/2026 09:00 | 3051 | 9.336 |
| 02/09/2026 09:00 | 766 | 9.332 |
| 02/09/2026 09:00 | 724 | 9.334 |
| 02/09/2026 09:00 | 16634 | 9.336 |
| 02/09/2026 09:00 | 505 | 9.336 |
| 02/09/2026 09:00 | 913 | 9.338 |
| 02/09/2026 09:00 | 95 | 9.34 |
| 02/09/2026 09:00 | 4299 | 9.34 |
| 02/09/2026 09:00 | 606 | 9.34 |
| 02/09/2026 09:00 | 95 | 9.342 |
| 02/09/2026 09:00 | 95 | 9.35 |
| 02/09/2026 09:00 | 1 | 9.34 |
| 02/09/2026 09:00 | 92 | 9.35 |
| 02/09/2026 09:00 | 377 | 9.364 |
| 02/09/2026 09:00 | 152 | 9.362 |
| 02/09/2026 09:00 | 57 | 9.36 |
| 02/09/2026 09:00 | 57 | 9.358 |
| 02/09/2026 09:00 | 381 | 9.358 |
| 02/09/2026 09:00 | 11873 | 9.34 |
| 02/09/2026 09:00 | 244 | 9.342 |
| 02/09/2026 09:00 | 1558 | 9.344 |
| 02/09/2026 09:00 | 244 | 9.346 |
| 02/09/2026 09:00 | 244 | 9.348 |
| 02/09/2026 09:00 | 622 | 9.35 |
| 02/09/2026 09:00 | 60 | 9.352 |
| 02/09/2026 09:00 | 155 | 9.354 |
| 02/09/2026 09:00 | 644 | 9.368 |
| 02/09/2026 09:00 | 336 | 9.366 |
| 02/09/2026 09:00 | 282 | 9.364 |
| 02/09/2026 09:00 | 168 | 9.364 |
| 02/09/2026 09:00 | 95 | 9.368 |
| 02/09/2026 09:00 | 361 | 9.362 |
| 02/09/2026 09:00 | 95 | 9.372 |
| 02/09/2026 09:00 | 1432 | 9.364 |
| 02/09/2026 09:00 | 373 | 9.366 |
| 02/09/2026 09:00 | 95 | 9.378 |
| 02/09/2026 09:00 | 397 | 9.374 |
| 02/09/2026 09:00 | 191 | 9.386 |
| 02/09/2026 09:00 | 244 | 9.384 |
| 02/09/2026 09:00 | 339 | 9.382 |
| 02/09/2026 09:00 | 186 | 9.38 |
| 02/09/2026 09:00 | 550 | 9.378 |
| 02/09/2026 09:00 | 505 | 9.366 |
| 02/09/2026 09:00 | 3640 | 9.37 |
| 02/09/2026 09:00 | 569 | 9.372 |
| 02/09/2026 09:00 | 552 | 9.374 |
| 02/09/2026 09:00 | 239 | 9.376 |
| 02/09/2026 09:00 | 2331 | 9.38 |
| 02/09/2026 09:00 | 95 | 9.378 |
| 02/09/2026 09:00 | 95 | 9.376 |
| 02/09/2026 09:00 | 10 | 9.364 |
| 02/09/2026 09:00 | 347 | 9.37 |
| 02/09/2026 09:00 | 95 | 9.368 |
| 02/09/2026 09:00 | 29 | 9.37 |
| 02/09/2026 09:00 | 18 | 9.37 |
| 02/09/2026 09:00 | 95 | 9.37 |
| 02/09/2026 09:00 | 1600 | 9.374 |
| 02/09/2026 09:00 | 1 | 9.36 |
| 02/09/2026 09:00 | 335 | 9.368 |
| 02/09/2026 09:00 | 13978 | 9.37 |
| 02/09/2026 09:00 | 17 | 9.358 |
| 02/09/2026 09:00 | 95 | 9.358 |
| 02/09/2026 09:00 | 475 | 9.358 |
| 02/09/2026 09:00 | 501 | 9.352 |
| 02/09/2026 09:00 | 244 | 9.354 |
| 02/09/2026 09:00 | 30 | 9.33 |
| 02/09/2026 09:00 | 1010 | 9.33 |
| 02/09/2026 09:00 | 193 | 9.33 |
| 02/09/2026 09:00 | 383 | 9.332 |
| 02/09/2026 09:00 | 193 | 9.334 |
| 02/09/2026 09:00 | 3193 | 9.336 |
| 02/09/2026 09:00 | 891 | 9.338 |
| 02/09/2026 09:00 | 595 | 9.34 |
| 02/09/2026 09:00 | 694 | 9.342 |
| 02/09/2026 09:00 | 562 | 9.344 |
| 02/09/2026 09:00 | 564 | 9.346 |
| 02/09/2026 09:00 | 573 | 9.348 |
| 02/09/2026 09:00 | 609 | 9.35 |
| 02/09/2026 09:00 | 95 | 9.352 |
| 02/09/2026 09:00 | 350 | 9.354 |
| 02/09/2026 09:00 | 95 | 9.356 |
| 02/09/2026 09:00 | 685 | 9.358 |
| 02/09/2026 09:00 | 350 | 9.358 |
| 02/09/2026 09:00 | 95 | 9.363 |
| 02/09/2026 09:00 | 810 | 9.37 |
| 02/09/2026 09:00 | 600 | 9.36 |
| 02/09/2026 09:00 | 12196 | 9.35 |
| 02/09/2026 09:00 | 1818 | 9.35 |
| 02/09/2026 09:00 | 331 | 9.348 |
| 02/09/2026 09:00 | 11221 | 9.35 |
| 02/09/2026 09:00 | 729 | 9.346 |
| 02/09/2026 09:00 | 386 | 9.346 |
| 02/09/2026 09:00 | 858 | 9.344 |
| 02/09/2026 09:00 | 2262 | 9.34 |
| 02/09/2026 09:00 | 95 | 9.338 |
| 02/09/2026 09:00 | 685 | 9.329 |
| 02/09/2026 09:00 | 95 | 9.322 |
| 02/09/2026 09:00 | 95 | 9.322 |
| 02/09/2026 09:00 | 138 | 9.336 |
| 02/09/2026 09:00 | 95 | 9.334 |
| 02/09/2026 09:00 | 405 | 9.32 |
| 02/09/2026 09:00 | 95 | 9.322 |
| 02/09/2026 09:00 | 497 | 9.322 |
| 02/09/2026 09:00 | 13096 | 9.33 |
| 02/09/2026 09:00 | 258 | 9.33 |
| 02/09/2026 09:00 | 8800 | 9.33 |
| 02/09/2026 09:00 | 3400 | 9.32 |
| 02/09/2026 09:00 | 1813 | 9.314 |
| 02/09/2026 09:00 | 5421 | 9.306 |
| 02/09/2026 09:00 | 51 | 9.304 |
| 02/09/2026 09:00 | 210 | 9.306 |
| 02/09/2026 09:00 | 374312 | 9.304 |
| 02/09/2026 08:53 | 100 | 9.188 |
| 02/09/2026 08:47 | 85 | 9.186 |
| 02/09/2026 08:31 | 20 | 9.186 |