Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
17:39:46
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
21:36:23
|
Brief Volumen |
|---|---|---|---|---|
|
7.27
-0.012
(
-0.16% )
|
7.234
|
1'674 |
7.262
|
2'232 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 20:08 | 550 | 7.28 |
| 10/21/2026 19:23 | 275 | 7.26 |
| 10/21/2026 19:23 | 100 | 7.258 |
| 10/21/2026 17:39 | 500 | 7.27 |
| 10/21/2026 17:35 | 30 | 7.27 |
| 10/21/2026 17:35 | 3390 | 7.27 |
| 10/21/2026 17:35 | 4222 | 7.27 |
| 10/21/2026 17:35 | 1169645 | 7.27 |
| 10/21/2026 17:29 | 40 | 7.272 |
| 10/21/2026 17:29 | 82 | 7.27 |
| 10/21/2026 17:29 | 5 | 7.27 |
| 10/21/2026 17:29 | 92 | 7.27 |
| 10/21/2026 17:29 | 310 | 7.27 |
| 10/21/2026 17:29 | 11 | 7.272 |
| 10/21/2026 17:29 | 3 | 7.272 |
| 10/21/2026 17:29 | 132 | 7.272 |
| 10/21/2026 17:29 | 9 | 7.272 |
| 10/21/2026 17:29 | 13 | 7.272 |
| 10/21/2026 17:29 | 1258 | 7.272 |
| 10/21/2026 17:29 | 655 | 7.27 |
| 10/21/2026 17:29 | 2377 | 7.27 |
| 10/21/2026 17:27 | 224 | 7.27 |
| 10/21/2026 17:27 | 87 | 7.27 |
| 10/21/2026 17:27 | 655 | 7.268 |
| 10/21/2026 17:27 | 1054 | 7.27 |
| 10/21/2026 17:27 | 557 | 7.268 |
| 10/21/2026 17:26 | 488 | 7.268 |
| 10/21/2026 17:26 | 846 | 7.268 |
| 10/21/2026 17:26 | 64 | 7.266 |
| 10/21/2026 17:26 | 298 | 7.266 |
| 10/21/2026 17:26 | 655 | 7.268 |
| 10/21/2026 17:25 | 79 | 7.27 |
| 10/21/2026 17:25 | 67 | 7.27 |
| 10/21/2026 17:25 | 250 | 7.268 |
| 10/21/2026 17:25 | 220 | 7.27 |
| 10/21/2026 17:25 | 894 | 7.274 |
| 10/21/2026 17:25 | 159 | 7.272 |
| 10/21/2026 17:25 | 877 | 7.272 |
| 10/21/2026 17:25 | 293 | 7.27 |
| 10/21/2026 17:25 | 360 | 7.27 |
| 10/21/2026 17:25 | 198 | 7.27 |
| 10/21/2026 17:25 | 123 | 7.27 |
| 10/21/2026 17:25 | 69 | 7.27 |
| 10/21/2026 17:25 | 795 | 7.272 |
| 10/21/2026 17:25 | 390 | 7.268 |
| 10/21/2026 17:25 | 729 | 7.266 |
| 10/21/2026 17:25 | 520 | 7.264 |
| 10/21/2026 17:24 | 430 | 7.268 |
| 10/21/2026 17:24 | 430 | 7.268 |
| 10/21/2026 17:23 | 238 | 7.27 |
| 10/21/2026 17:23 | 1019 | 7.272 |
| 10/21/2026 17:23 | 565 | 7.272 |
| 10/21/2026 17:23 | 55 | 7.274 |
| 10/21/2026 17:23 | 232 | 7.274 |
| 10/21/2026 17:23 | 391 | 7.274 |
| 10/21/2026 17:23 | 455 | 7.274 |
| 10/21/2026 17:22 | 836 | 7.268 |
| 10/21/2026 17:22 | 770 | 7.264 |
| 10/21/2026 17:22 | 2510 | 7.266 |
| 10/21/2026 17:22 | 900 | 7.266 |
| 10/21/2026 17:22 | 655 | 7.27 |
| 10/21/2026 17:21 | 19 | 7.27 |
| 10/21/2026 17:21 | 45 | 7.27 |
| 10/21/2026 17:21 | 53 | 7.27 |
| 10/21/2026 17:21 | 239 | 7.27 |
| 10/21/2026 17:21 | 609 | 7.268 |
| 10/21/2026 17:20 | 655 | 7.27 |
| 10/21/2026 17:20 | 5 | 7.266 |
| 10/21/2026 17:19 | 450 | 7.268 |
| 10/21/2026 17:17 | 200 | 7.266 |
| 10/21/2026 17:17 | 430 | 7.264 |
| 10/21/2026 17:17 | 8 | 7.262 |
| 10/21/2026 17:16 | 283 | 7.264 |
| 10/21/2026 17:16 | 535 | 7.262 |
| 10/21/2026 17:16 | 148 | 7.262 |
| 10/21/2026 17:15 | 408 | 7.258 |
| 10/21/2026 17:14 | 431 | 7.256 |
| 10/21/2026 17:14 | 78 | 7.256 |
| 10/21/2026 17:14 | 1460 | 7.254 |
| 10/21/2026 17:14 | 5 | 7.256 |
| 10/21/2026 17:13 | 294 | 7.26 |
| 10/21/2026 17:13 | 89 | 7.26 |
| 10/21/2026 17:13 | 294 | 7.26 |
| 10/21/2026 17:13 | 246 | 7.258 |
| 10/21/2026 17:12 | 287 | 7.262 |
| 10/21/2026 17:12 | 15 | 7.262 |
| 10/21/2026 17:12 | 380 | 7.264 |
| 10/21/2026 17:11 | 430 | 7.262 |
| 10/21/2026 17:11 | 13655 | 7.262 |
| 10/21/2026 17:10 | 405 | 7.256 |
| 10/21/2026 17:09 | 1207 | 7.256 |
| 10/21/2026 17:09 | 908 | 7.254 |
| 10/21/2026 17:09 | 1023 | 7.252 |
| 10/21/2026 17:09 | 252 | 7.25 |
| 10/21/2026 17:09 | 360 | 7.248 |
| 10/21/2026 17:09 | 360 | 7.248 |
| 10/21/2026 17:08 | 973 | 7.25 |
| 10/21/2026 17:08 | 17 | 7.25 |
| 10/21/2026 17:07 | 121 | 7.252 |
| 10/21/2026 17:07 | 378 | 7.252 |
| 10/21/2026 17:06 | 929 | 7.25 |
| 10/21/2026 17:06 | 239 | 7.25 |
| 10/21/2026 17:05 | 378 | 7.25 |
| 10/21/2026 17:05 | 2439 | 7.248 |
| 10/21/2026 17:05 | 86 | 7.248 |
| 10/21/2026 17:04 | 464 | 7.25 |
| 10/21/2026 17:04 | 650 | 7.252 |
| 10/21/2026 17:04 | 173 | 7.252 |
| 10/21/2026 17:04 | 62 | 7.252 |
| 10/21/2026 17:01 | 350 | 7.25 |
| 10/21/2026 17:01 | 179 | 7.248 |
| 10/21/2026 17:01 | 1181 | 7.246 |
| 10/21/2026 17:00 | 2349 | 7.242 |
| 10/21/2026 17:00 | 3151 | 7.244 |
| 10/21/2026 17:00 | 519 | 7.242 |
| 10/21/2026 16:59 | 131 | 7.238 |
| 10/21/2026 16:59 | 6 | 7.24 |
| 10/21/2026 16:59 | 305 | 7.24 |
| 10/21/2026 16:58 | 876 | 7.246 |
| 10/21/2026 16:58 | 1477 | 7.248 |
| 10/21/2026 16:57 | 79 | 7.246 |
| 10/21/2026 16:57 | 631 | 7.246 |
| 10/21/2026 16:57 | 3 | 7.246 |
| 10/21/2026 16:56 | 51 | 7.25 |
| 10/21/2026 16:56 | 378 | 7.25 |
| 10/21/2026 16:56 | 418 | 7.25 |
| 10/21/2026 16:56 | 418 | 7.25 |
| 10/21/2026 16:56 | 418 | 7.25 |
| 10/21/2026 16:56 | 2060 | 7.25 |
| 10/21/2026 16:56 | 83 | 7.25 |
| 10/21/2026 16:56 | 10 | 7.25 |
| 10/21/2026 16:56 | 325 | 7.25 |
| 10/21/2026 16:56 | 325 | 7.25 |
| 10/21/2026 16:54 | 5 | 7.252 |
| 10/21/2026 16:54 | 29 | 7.252 |
| 10/21/2026 16:54 | 378 | 7.252 |
| 10/21/2026 16:54 | 528 | 7.254 |
| 10/21/2026 16:53 | 427 | 7.252 |
| 10/21/2026 16:53 | 466 | 7.252 |
| 10/21/2026 16:52 | 30 | 7.25 |
| 10/21/2026 16:52 | 63 | 7.25 |
| 10/21/2026 16:52 | 418 | 7.25 |
| 10/21/2026 16:52 | 4 | 7.25 |
| 10/21/2026 16:52 | 306 | 7.25 |
| 10/21/2026 16:52 | 350 | 7.25 |
| 10/21/2026 16:52 | 350 | 7.25 |
| 10/21/2026 16:52 | 176 | 7.25 |
| 10/21/2026 16:52 | 158 | 7.25 |
| 10/21/2026 16:52 | 1582 | 7.25 |
| 10/21/2026 16:52 | 1582 | 7.25 |
| 10/21/2026 16:52 | 909 | 7.254 |
| 10/21/2026 16:52 | 143 | 7.254 |
| 10/21/2026 16:51 | 55 | 7.254 |
| 10/21/2026 16:50 | 142 | 7.256 |
| 10/21/2026 16:50 | 433 | 7.256 |
| 10/21/2026 16:49 | 85 | 7.254 |
| 10/21/2026 16:49 | 50 | 7.254 |
| 10/21/2026 16:49 | 80 | 7.254 |
| 10/21/2026 16:48 | 362 | 7.254 |
| 10/21/2026 16:48 | 973 | 7.254 |
| 10/21/2026 16:47 | 149 | 7.25 |
| 10/21/2026 16:46 | 943 | 7.254 |
| 10/21/2026 16:46 | 41 | 7.256 |
| 10/21/2026 16:44 | 146 | 7.258 |
| 10/21/2026 16:44 | 1 | 7.258 |
| 10/21/2026 16:42 | 210 | 7.254 |
| 10/21/2026 16:42 | 698 | 7.254 |
| 10/21/2026 16:42 | 400 | 7.25 |
| 10/21/2026 16:41 | 758 | 7.252 |
| 10/21/2026 16:41 | 540 | 7.252 |
| 10/21/2026 16:40 | 58 | 7.25 |
| 10/21/2026 16:39 | 150 | 7.248 |
| 10/21/2026 16:39 | 467 | 7.25 |
| 10/21/2026 16:39 | 108 | 7.25 |
| 10/21/2026 16:39 | 157 | 7.25 |
| 10/21/2026 16:38 | 471 | 7.254 |
| 10/21/2026 16:37 | 440 | 7.256 |
| 10/21/2026 16:35 | 702 | 7.252 |
| 10/21/2026 16:35 | 404 | 7.254 |
| 10/21/2026 16:35 | 87 | 7.254 |
| 10/21/2026 16:35 | 5 | 7.254 |
| 10/21/2026 16:35 | 2 | 7.254 |
| 10/21/2026 16:35 | 9 | 7.254 |
| 10/21/2026 16:35 | 34 | 7.254 |
| 10/21/2026 16:35 | 144 | 7.254 |
| 10/21/2026 16:35 | 1 | 7.254 |
| 10/21/2026 16:34 | 409 | 7.25 |
| 10/21/2026 16:34 | 23 | 7.25 |
| 10/21/2026 16:33 | 563 | 7.25 |
| 10/21/2026 16:32 | 738 | 7.25 |
| 10/21/2026 16:31 | 253 | 7.248 |
| 10/21/2026 16:31 | 1875 | 7.244 |
| 10/21/2026 16:31 | 1722 | 7.246 |
| 10/21/2026 16:31 | 403 | 7.248 |
| 10/21/2026 16:28 | 1000 | 7.254 |
| 10/21/2026 16:28 | 506 | 7.256 |
| 10/21/2026 16:28 | 820 | 7.258 |
| 10/21/2026 16:27 | 1000 | 7.256 |
| 10/21/2026 16:27 | 504 | 7.256 |
| 10/21/2026 16:27 | 121 | 7.254 |
| 10/21/2026 16:27 | 504 | 7.254 |
| 10/21/2026 16:27 | 378 | 7.254 |
| 10/21/2026 16:27 | 4 | 7.254 |
| 10/21/2026 16:27 | 193 | 7.254 |
| 10/21/2026 16:27 | 193 | 7.254 |
| 10/21/2026 16:27 | 193 | 7.254 |
| 10/21/2026 16:27 | 681 | 7.252 |
| 10/21/2026 16:27 | 180 | 7.252 |
| 10/21/2026 16:27 | 1746 | 7.252 |
| 10/21/2026 16:26 | 145 | 7.256 |
| 10/21/2026 16:26 | 512 | 7.252 |
| 10/21/2026 16:26 | 925 | 7.254 |
| 10/21/2026 16:24 | 1124 | 7.252 |
| 10/21/2026 16:24 | 712 | 7.248 |
| 10/21/2026 16:23 | 961 | 7.25 |
| 10/21/2026 16:23 | 5525 | 7.248 |
| 10/21/2026 16:23 | 6545 | 7.244 |
| 10/21/2026 16:23 | 1955 | 7.246 |
| 10/21/2026 16:23 | 453 | 7.248 |
| 10/21/2026 16:23 | 630 | 7.252 |
| 10/21/2026 16:23 | 719 | 7.252 |
| 10/21/2026 16:23 | 390 | 7.252 |
| 10/21/2026 16:23 | 63 | 7.252 |
| 10/21/2026 16:23 | 219 | 7.252 |
| 10/21/2026 16:23 | 66 | 7.252 |
| 10/21/2026 16:23 | 171 | 7.252 |
| 10/21/2026 16:23 | 5 | 7.25 |
| 10/21/2026 16:23 | 189 | 7.248 |
| 10/21/2026 16:23 | 345 | 7.25 |
| 10/21/2026 16:23 | 5 | 7.25 |
| 10/21/2026 16:22 | 794 | 7.248 |
| 10/21/2026 16:22 | 389 | 7.248 |
| 10/21/2026 16:22 | 112 | 7.25 |
| 10/21/2026 16:22 | 438 | 7.248 |
| 10/21/2026 16:21 | 1000 | 7.242 |
| 10/21/2026 16:21 | 1094 | 7.244 |
| 10/21/2026 16:21 | 844 | 7.246 |
| 10/21/2026 16:21 | 437 | 7.246 |
| 10/21/2026 16:21 | 256 | 7.246 |
| 10/21/2026 16:21 | 437 | 7.246 |
| 10/21/2026 16:21 | 437 | 7.246 |
| 10/21/2026 16:20 | 7000 | 7.244 |
| 10/21/2026 16:20 | 360 | 7.244 |
| 10/21/2026 16:20 | 4931 | 7.244 |
| 10/21/2026 16:20 | 1716 | 7.246 |
| 10/21/2026 16:19 | 310 | 7.244 |
| 10/21/2026 16:19 | 550 | 7.246 |
| 10/21/2026 16:19 | 368 | 7.246 |
| 10/21/2026 16:19 | 450 | 7.246 |
| 10/21/2026 16:19 | 450 | 7.246 |
| 10/21/2026 16:19 | 450 | 7.244 |
| 10/21/2026 16:19 | 450 | 7.244 |
| 10/21/2026 16:19 | 24 | 7.244 |
| 10/21/2026 16:18 | 150 | 7.248 |
| 10/21/2026 16:18 | 178 | 7.248 |
| 10/21/2026 16:18 | 383 | 7.248 |
| 10/21/2026 16:18 | 449 | 7.248 |
| 10/21/2026 16:18 | 1 | 7.248 |
| 10/21/2026 16:18 | 550 | 7.248 |
| 10/21/2026 16:18 | 450 | 7.248 |
| 10/21/2026 16:18 | 134 | 7.248 |
| 10/21/2026 16:18 | 247 | 7.246 |
| 10/21/2026 16:18 | 303 | 7.246 |
| 10/21/2026 16:18 | 2 | 7.246 |
| 10/21/2026 16:18 | 450 | 7.246 |
| 10/21/2026 16:18 | 450 | 7.246 |
| 10/21/2026 16:18 | 100 | 7.246 |
| 10/21/2026 16:18 | 287 | 7.246 |
| 10/21/2026 16:18 | 958 | 7.244 |
| 10/21/2026 16:18 | 1298 | 7.242 |
| 10/21/2026 16:18 | 5 | 7.244 |
| 10/21/2026 16:16 | 404 | 7.244 |
| 10/21/2026 16:16 | 583 | 7.244 |
| 10/21/2026 16:16 | 986 | 7.246 |
| 10/21/2026 16:16 | 2223 | 7.248 |
| 10/21/2026 16:16 | 101 | 7.248 |
| 10/21/2026 16:15 | 451 | 7.25 |
| 10/21/2026 16:12 | 876 | 7.252 |
| 10/21/2026 16:11 | 1298 | 7.25 |
| 10/21/2026 16:11 | 13722 | 7.25 |
| 10/21/2026 16:11 | 3601 | 7.252 |
| 10/21/2026 16:09 | 516 | 7.248 |
| 10/21/2026 16:09 | 474 | 7.246 |
| 10/21/2026 16:09 | 500 | 7.248 |
| 10/21/2026 16:08 | 186 | 7.246 |
| 10/21/2026 16:08 | 196 | 7.246 |
| 10/21/2026 16:07 | 500 | 7.246 |
| 10/21/2026 16:07 | 500 | 7.25 |
| 10/21/2026 16:05 | 1341 | 7.25 |
| 10/21/2026 16:05 | 469 | 7.256 |
| 10/21/2026 16:05 | 105 | 7.256 |
| 10/21/2026 16:04 | 127 | 7.252 |
| 10/21/2026 16:04 | 308 | 7.252 |
| 10/21/2026 16:04 | 93 | 7.252 |
| 10/21/2026 16:02 | 504 | 7.256 |
| 10/21/2026 16:02 | 1408 | 7.252 |
| 10/21/2026 16:01 | 829 | 7.256 |
| 10/21/2026 16:00 | 2010 | 7.254 |
| 10/21/2026 16:00 | 78 | 7.254 |
| 10/21/2026 15:59 | 1 | 7.262 |
| 10/21/2026 15:58 | 3811 | 7.26 |
| 10/21/2026 15:58 | 1189 | 7.26 |
| 10/21/2026 15:58 | 22 | 7.262 |
| 10/21/2026 15:58 | 153 | 7.262 |
| 10/21/2026 15:58 | 312 | 7.26 |
| 10/21/2026 15:58 | 1243 | 7.26 |
| 10/21/2026 15:58 | 1171 | 7.264 |
| 10/21/2026 15:57 | 1000 | 7.266 |
| 10/21/2026 15:57 | 140 | 7.268 |
| 10/21/2026 15:57 | 130 | 7.27 |
| 10/21/2026 15:57 | 2088 | 7.272 |
| 10/21/2026 15:56 | 353 | 7.274 |
| 10/21/2026 15:56 | 726 | 7.276 |
| 10/21/2026 15:56 | 223 | 7.276 |
| 10/21/2026 15:56 | 1037 | 7.278 |
| 10/21/2026 15:56 | 1954 | 7.282 |
| 10/21/2026 15:56 | 407 | 7.282 |
| 10/21/2026 15:56 | 115 | 7.28 |
| 10/21/2026 15:56 | 6 | 7.28 |
| 10/21/2026 15:56 | 9565 | 7.272 |
| 10/21/2026 15:56 | 5185 | 7.272 |
| 10/21/2026 15:55 | 1976 | 7.27 |
| 10/21/2026 15:55 | 2636 | 7.27 |
| 10/21/2026 15:55 | 147 | 7.27 |
| 10/21/2026 15:55 | 159 | 7.27 |
| 10/21/2026 15:55 | 82 | 7.27 |
| 10/21/2026 15:55 | 2119 | 7.268 |
| 10/21/2026 15:55 | 461 | 7.268 |
| 10/21/2026 15:54 | 7 | 7.262 |
| 10/21/2026 15:54 | 867 | 7.26 |
| 10/21/2026 15:54 | 11 | 7.26 |
| 10/21/2026 15:54 | 40 | 7.26 |
| 10/21/2026 15:54 | 1 | 7.256 |
| 10/21/2026 15:54 | 635 | 7.254 |
| 10/21/2026 15:53 | 1390 | 7.258 |
| 10/21/2026 15:53 | 127 | 7.262 |
| 10/21/2026 15:53 | 197 | 7.262 |
| 10/21/2026 15:53 | 1337 | 7.266 |
| 10/21/2026 15:53 | 163 | 7.264 |
| 10/21/2026 15:52 | 68 | 7.264 |
| 10/21/2026 15:52 | 72 | 7.264 |
| 10/21/2026 15:52 | 95 | 7.264 |
| 10/21/2026 15:51 | 2629 | 7.258 |
| 10/21/2026 15:51 | 988 | 7.26 |
| 10/21/2026 15:50 | 549 | 7.258 |
| 10/21/2026 15:50 | 1538 | 7.258 |
| 10/21/2026 15:50 | 2341 | 7.26 |
| 10/21/2026 15:49 | 474 | 7.262 |
| 10/21/2026 15:49 | 1729 | 7.26 |
| 10/21/2026 15:49 | 91 | 7.26 |
| 10/21/2026 15:49 | 300 | 7.258 |
| 10/21/2026 15:49 | 154 | 7.256 |
| 10/21/2026 15:49 | 439 | 7.256 |
| 10/21/2026 15:49 | 12 | 7.258 |
| 10/21/2026 15:49 | 892 | 7.258 |
| 10/21/2026 15:48 | 13 | 7.258 |
| 10/21/2026 15:48 | 195 | 7.264 |
| 10/21/2026 15:48 | 85 | 7.264 |
| 10/21/2026 15:48 | 83 | 7.264 |
| 10/21/2026 15:47 | 1000 | 7.266 |
| 10/21/2026 15:47 | 543 | 7.266 |
| 10/21/2026 15:47 | 126 | 7.266 |
| 10/21/2026 15:47 | 1500 | 7.266 |
| 10/21/2026 15:47 | 882 | 7.266 |
| 10/21/2026 15:47 | 949 | 7.266 |
| 10/21/2026 15:47 | 1000 | 7.266 |
| 10/21/2026 15:47 | 870 | 7.266 |
| 10/21/2026 15:47 | 130 | 7.266 |
| 10/21/2026 15:47 | 1000 | 7.266 |
| 10/21/2026 15:47 | 1000 | 7.266 |
| 10/21/2026 15:47 | 1000 | 7.266 |
| 10/21/2026 15:47 | 1000 | 7.266 |
| 10/21/2026 15:47 | 1000 | 7.266 |
| 10/21/2026 15:47 | 1000 | 7.266 |
| 10/21/2026 15:47 | 4239 | 7.266 |
| 10/21/2026 15:47 | 1416 | 7.264 |
| 10/21/2026 15:46 | 297 | 7.262 |
| 10/21/2026 15:46 | 25 | 7.258 |
| 10/21/2026 15:46 | 56 | 7.26 |
| 10/21/2026 15:46 | 960 | 7.26 |
| 10/21/2026 15:46 | 297 | 7.258 |
| 10/21/2026 15:46 | 440 | 7.258 |
| 10/21/2026 15:46 | 1 | 7.256 |
| 10/21/2026 15:45 | 50 | 7.25 |
| 10/21/2026 15:45 | 12 | 7.25 |
| 10/21/2026 15:45 | 11 | 7.25 |
| 10/21/2026 15:45 | 46 | 7.25 |
| 10/21/2026 15:45 | 67 | 7.25 |
| 10/21/2026 15:45 | 5 | 7.25 |
| 10/21/2026 15:45 | 12 | 7.25 |
| 10/21/2026 15:43 | 244 | 7.244 |
| 10/21/2026 15:43 | 32 | 7.244 |
| 10/21/2026 15:43 | 6 | 7.252 |
| 10/21/2026 15:42 | 245 | 7.254 |
| 10/21/2026 15:41 | 383 | 7.252 |
| 10/21/2026 15:41 | 1 | 7.244 |
| 10/21/2026 15:40 | 2500 | 7.25 |
| 10/21/2026 15:40 | 5 | 7.248 |
| 10/21/2026 15:38 | 330 | 7.25 |
| 10/21/2026 15:38 | 1347 | 7.248 |
| 10/21/2026 15:38 | 19 | 7.244 |
| 10/21/2026 15:38 | 3 | 7.244 |
| 10/21/2026 15:38 | 12 | 7.244 |
| 10/21/2026 15:37 | 145 | 7.244 |
| 10/21/2026 15:37 | 254 | 7.244 |
| 10/21/2026 15:37 | 59 | 7.244 |
| 10/21/2026 15:37 | 1070 | 7.242 |
| 10/21/2026 15:37 | 529 | 7.244 |
| 10/21/2026 15:36 | 34 | 7.242 |
| 10/21/2026 15:35 | 717 | 7.244 |
| 10/21/2026 15:33 | 39 | 7.244 |
| 10/21/2026 15:33 | 24 | 7.244 |
| 10/21/2026 15:33 | 39 | 7.244 |
| 10/21/2026 15:33 | 215 | 7.244 |
| 10/21/2026 15:33 | 35 | 7.246 |
| 10/21/2026 15:33 | 207 | 7.246 |
| 10/21/2026 15:32 | 46 | 7.25 |
| 10/21/2026 15:32 | 54 | 7.25 |
| 10/21/2026 15:31 | 52 | 7.256 |
| 10/21/2026 15:30 | 640 | 7.25 |
| 10/21/2026 15:29 | 334 | 7.248 |
| 10/21/2026 15:28 | 225 | 7.244 |
| 10/21/2026 15:28 | 288 | 7.244 |
| 10/21/2026 15:28 | 1292 | 7.246 |
| 10/21/2026 15:27 | 104 | 7.248 |
| 10/21/2026 15:27 | 48 | 7.248 |
| 10/21/2026 15:27 | 18 | 7.248 |
| 10/21/2026 15:27 | 277 | 7.248 |
| 10/21/2026 15:26 | 623 | 7.25 |
| 10/21/2026 15:26 | 177 | 7.252 |
| 10/21/2026 15:26 | 109 | 7.252 |
| 10/21/2026 15:25 | 122 | 7.252 |
| 10/21/2026 15:25 | 34 | 7.256 |
| 10/21/2026 15:25 | 253 | 7.256 |
| 10/21/2026 15:25 | 441 | 7.256 |
| 10/21/2026 15:25 | 252 | 7.254 |
| 10/21/2026 15:24 | 582 | 7.254 |
| 10/21/2026 15:24 | 2481 | 7.256 |
| 10/21/2026 15:24 | 625 | 7.258 |
| 10/21/2026 15:24 | 310 | 7.258 |
| 10/21/2026 15:24 | 113 | 7.258 |
| 10/21/2026 15:22 | 637 | 7.257 |
| 10/21/2026 15:22 | 4744 | 7.256 |
| 10/21/2026 15:22 | 256 | 7.256 |
| 10/21/2026 15:21 | 413 | 7.258 |
| 10/21/2026 15:20 | 189 | 7.256 |
| 10/21/2026 15:20 | 311 | 7.256 |
| 10/21/2026 15:19 | 328 | 7.258 |
| 10/21/2026 15:19 | 143 | 7.258 |
| 10/21/2026 15:19 | 3254 | 7.252 |
| 10/21/2026 15:19 | 447 | 7.252 |
| 10/21/2026 15:19 | 4171 | 7.252 |
| 10/21/2026 15:19 | 6860 | 7.25 |
| 10/21/2026 15:19 | 11 | 7.248 |
| 10/21/2026 15:17 | 206 | 7.248 |
| 10/21/2026 15:17 | 24 | 7.248 |
| 10/21/2026 15:16 | 47 | 7.244 |
| 10/21/2026 15:16 | 1 | 7.242 |
| 10/21/2026 15:14 | 5 | 7.24 |
| 10/21/2026 15:12 | 200 | 7.246 |
| 10/21/2026 15:12 | 193 | 7.246 |
| 10/21/2026 15:12 | 1318 | 7.244 |
| 10/21/2026 15:12 | 5536 | 7.246 |
| 10/21/2026 15:12 | 573 | 7.246 |
| 10/21/2026 15:11 | 5 | 7.242 |
| 10/21/2026 15:10 | 1375 | 7.248 |
| 10/21/2026 15:10 | 90 | 7.248 |
| 10/21/2026 15:10 | 291 | 7.246 |
| 10/21/2026 15:10 | 6 | 7.248 |
| 10/21/2026 15:10 | 34 | 7.248 |
| 10/21/2026 15:08 | 192 | 7.25 |
| 10/21/2026 15:07 | 110 | 7.252 |
| 10/21/2026 15:07 | 78 | 7.252 |
| 10/21/2026 15:06 | 309 | 7.256 |
| 10/21/2026 15:06 | 3690 | 7.256 |
| 10/21/2026 15:06 | 471 | 7.252 |
| 10/21/2026 15:06 | 1344 | 7.25 |
| 10/21/2026 15:05 | 374 | 7.25 |
| 10/21/2026 15:04 | 2047 | 7.246 |
| 10/21/2026 15:04 | 98 | 7.244 |
| 10/21/2026 15:04 | 90 | 7.244 |
| 10/21/2026 15:02 | 275 | 7.246 |
| 10/21/2026 15:02 | 500 | 7.246 |
| 10/21/2026 15:02 | 1601 | 7.244 |
| 10/21/2026 15:02 | 661 | 7.242 |
| 10/21/2026 15:01 | 25 | 7.242 |
| 10/21/2026 15:01 | 76 | 7.242 |
| 10/21/2026 15:01 | 77 | 7.242 |
| 10/21/2026 15:01 | 1364 | 7.246 |
| 10/21/2026 15:01 | 1636 | 7.244 |
| 10/21/2026 15:01 | 280 | 7.244 |
| 10/21/2026 15:01 | 170 | 7.246 |
| 10/21/2026 15:01 | 288 | 7.246 |
| 10/21/2026 15:00 | 658 | 7.248 |
| 10/21/2026 15:00 | 96 | 7.246 |
| 10/21/2026 15:00 | 51 | 7.238 |
| 10/21/2026 15:00 | 100 | 7.24 |
| 10/21/2026 15:00 | 426 | 7.24 |
| 10/21/2026 15:00 | 74 | 7.238 |
| 10/21/2026 14:58 | 834 | 7.236 |
| 10/21/2026 14:58 | 1 | 7.236 |
| 10/21/2026 14:56 | 75 | 7.234 |
| 10/21/2026 14:54 | 5 | 7.232 |
| 10/21/2026 14:51 | 403 | 7.23 |
| 10/21/2026 14:49 | 278 | 7.224 |
| 10/21/2026 14:49 | 13 | 7.228 |
| 10/21/2026 14:49 | 1 | 7.228 |
| 10/21/2026 14:48 | 137 | 7.226 |
| 10/21/2026 14:48 | 198 | 7.228 |
| 10/21/2026 14:47 | 1511 | 7.232 |
| 10/21/2026 14:47 | 4193 | 7.23 |
| 10/21/2026 14:47 | 1265 | 7.228 |
| 10/21/2026 14:47 | 229 | 7.23 |
| 10/21/2026 14:46 | 63 | 7.23 |
| 10/21/2026 14:43 | 129 | 7.228 |
| 10/21/2026 14:43 | 240 | 7.228 |
| 10/21/2026 14:40 | 62 | 7.234 |
| 10/21/2026 14:40 | 60 | 7.234 |
| 10/21/2026 14:40 | 61 | 7.234 |
| 10/21/2026 14:38 | 1222 | 7.234 |
| 10/21/2026 14:37 | 1228 | 7.232 |
| 10/21/2026 14:37 | 5 | 7.23 |
| 10/21/2026 14:35 | 2680 | 7.232 |
| 10/21/2026 14:35 | 320 | 7.232 |
| 10/21/2026 14:35 | 691 | 7.232 |
| 10/21/2026 14:34 | 658 | 7.232 |
| 10/21/2026 14:34 | 6 | 7.234 |
| 10/21/2026 14:33 | 374 | 7.238 |
| 10/21/2026 14:33 | 126 | 7.236 |
| 10/21/2026 14:33 | 49 | 7.234 |
| 10/21/2026 14:33 | 94 | 7.234 |
| 10/21/2026 14:33 | 56 | 7.234 |
| 10/21/2026 14:30 | 36 | 7.23 |
| 10/21/2026 14:29 | 3994 | 7.23 |
| 10/21/2026 14:29 | 6 | 7.23 |
| 10/21/2026 14:29 | 251 | 7.23 |
| 10/21/2026 14:29 | 149 | 7.23 |
| 10/21/2026 14:28 | 16 | 7.23 |
| 10/21/2026 14:28 | 432 | 7.23 |
| 10/21/2026 14:27 | 1000 | 7.228 |
| 10/21/2026 14:26 | 4209 | 7.224 |
| 10/21/2026 14:26 | 791 | 7.224 |
| 10/21/2026 14:25 | 15 | 7.226 |
| 10/21/2026 14:21 | 239 | 7.23 |
| 10/21/2026 14:19 | 22 | 7.234 |
| 10/21/2026 14:19 | 24 | 7.234 |
| 10/21/2026 14:19 | 222 | 7.234 |
| 10/21/2026 14:19 | 79 | 7.234 |
| 10/21/2026 14:18 | 168 | 7.232 |
| 10/21/2026 14:17 | 270 | 7.236 |
| 10/21/2026 14:16 | 663 | 7.234 |
| 10/21/2026 14:16 | 401 | 7.232 |
| 10/21/2026 14:16 | 74 | 7.23 |
| 10/21/2026 14:14 | 778 | 7.226 |
| 10/21/2026 14:14 | 86 | 7.228 |
| 10/21/2026 14:14 | 86 | 7.228 |
| 10/21/2026 14:14 | 2 | 7.228 |
| 10/21/2026 14:13 | 1892 | 7.232 |
| 10/21/2026 14:13 | 3076 | 7.232 |
| 10/21/2026 14:13 | 3157 | 7.23 |
| 10/21/2026 14:13 | 1 | 7.228 |
| 10/21/2026 14:11 | 327 | 7.226 |
| 10/21/2026 14:10 | 936 | 7.222 |
| 10/21/2026 14:10 | 38 | 7.224 |
| 10/21/2026 14:10 | 3000 | 7.224 |
| 10/21/2026 14:09 | 200 | 7.22 |
| 10/21/2026 14:09 | 58 | 7.22 |
| 10/21/2026 14:07 | 12 | 7.22 |
| 10/21/2026 14:06 | 5 | 7.218 |
| 10/21/2026 14:04 | 6 | 7.218 |
| 10/21/2026 14:04 | 49 | 7.218 |
| 10/21/2026 14:03 | 338 | 7.216 |
| 10/21/2026 14:01 | 110 | 7.222 |
| 10/21/2026 14:01 | 60 | 7.22 |
| 10/21/2026 14:01 | 109 | 7.22 |
| 10/21/2026 14:00 | 5 | 7.224 |
| 10/21/2026 13:59 | 136 | 7.224 |
| 10/21/2026 13:59 | 448 | 7.224 |
| 10/21/2026 13:58 | 471 | 7.22 |
| 10/21/2026 13:58 | 156 | 7.222 |
| 10/21/2026 13:58 | 51 | 7.222 |
| 10/21/2026 13:57 | 56 | 7.224 |
| 10/21/2026 13:57 | 900 | 7.228 |
| 10/21/2026 13:56 | 484 | 7.226 |
| 10/21/2026 13:56 | 5 | 7.228 |
| 10/21/2026 13:56 | 107 | 7.228 |
| 10/21/2026 13:55 | 141 | 7.226 |
| 10/21/2026 13:54 | 381 | 7.226 |
| 10/21/2026 13:52 | 188 | 7.224 |
| 10/21/2026 13:52 | 2145 | 7.22 |
| 10/21/2026 13:52 | 1903 | 7.22 |
| 10/21/2026 13:51 | 400 | 7.224 |
| 10/21/2026 13:51 | 223 | 7.224 |
| 10/21/2026 13:51 | 115 | 7.224 |
| 10/21/2026 13:50 | 31 | 7.22 |
| 10/21/2026 13:50 | 449 | 7.22 |
| 10/21/2026 13:48 | 76 | 7.218 |
| 10/21/2026 13:47 | 10 | 7.22 |
| 10/21/2026 13:47 | 140 | 7.22 |
| 10/21/2026 13:46 | 1283 | 7.22 |
| 10/21/2026 13:45 | 3839 | 7.218 |
| 10/21/2026 13:45 | 361 | 7.22 |
| 10/21/2026 13:45 | 911 | 7.222 |
| 10/21/2026 13:44 | 700 | 7.226 |
| 10/21/2026 13:44 | 468 | 7.228 |
| 10/21/2026 13:44 | 226 | 7.228 |
| 10/21/2026 13:44 | 1 | 7.224 |
| 10/21/2026 13:43 | 664 | 7.222 |
| 10/21/2026 13:41 | 464 | 7.226 |
| 10/21/2026 13:41 | 95 | 7.224 |
| 10/21/2026 13:41 | 47 | 7.224 |
| 10/21/2026 13:41 | 652 | 7.224 |
| 10/21/2026 13:40 | 1389 | 7.222 |
| 10/21/2026 13:39 | 252 | 7.226 |
| 10/21/2026 13:39 | 548 | 7.226 |
| 10/21/2026 13:39 | 747 | 7.222 |
| 10/21/2026 13:38 | 72 | 7.224 |
| 10/21/2026 13:37 | 10 | 7.23 |
| 10/21/2026 13:37 | 182 | 7.228 |
| 10/21/2026 13:35 | 712 | 7.228 |
| 10/21/2026 13:35 | 100 | 7.228 |
| 10/21/2026 13:34 | 252 | 7.23 |
| 10/21/2026 13:34 | 972 | 7.232 |
| 10/21/2026 13:33 | 6564 | 7.232 |
| 10/21/2026 13:33 | 194 | 7.234 |
| 10/21/2026 13:33 | 252 | 7.236 |
| 10/21/2026 13:33 | 184 | 7.238 |
| 10/21/2026 13:33 | 541 | 7.242 |
| 10/21/2026 13:32 | 42 | 7.246 |
| 10/21/2026 13:32 | 227 | 7.246 |
| 10/21/2026 13:32 | 450 | 7.246 |
| 10/21/2026 13:32 | 906 | 7.248 |
| 10/21/2026 13:31 | 140 | 7.248 |
| 10/21/2026 13:31 | 580 | 7.248 |
| 10/21/2026 13:31 | 949 | 7.248 |
| 10/21/2026 13:31 | 449 | 7.248 |
| 10/21/2026 13:31 | 1232 | 7.25 |
| 10/21/2026 13:31 | 2970 | 7.246 |
| 10/21/2026 13:31 | 678 | 7.248 |
| 10/21/2026 13:31 | 17 | 7.248 |
| 10/21/2026 13:31 | 1125 | 7.246 |
| 10/21/2026 13:31 | 64 | 7.246 |
| 10/21/2026 13:31 | 1152 | 7.246 |
| 10/21/2026 13:31 | 63 | 7.246 |
| 10/21/2026 13:31 | 2278 | 7.246 |
| 10/21/2026 13:31 | 3364 | 7.246 |
| 10/21/2026 13:31 | 1864 | 7.248 |
| 10/21/2026 13:31 | 3430 | 7.246 |
| 10/21/2026 13:31 | 984 | 7.246 |
| 10/21/2026 13:31 | 361 | 7.246 |
| 10/21/2026 13:31 | 4759 | 7.246 |
| 10/21/2026 13:31 | 3880 | 7.244 |
| 10/21/2026 13:31 | 1066 | 7.242 |
| 10/21/2026 13:31 | 5 | 7.242 |
| 10/21/2026 13:30 | 112 | 7.232 |
| 10/21/2026 13:30 | 2186 | 7.234 |
| 10/21/2026 13:30 | 252 | 7.236 |
| 10/21/2026 13:30 | 1299 | 7.238 |
| 10/21/2026 13:30 | 1209 | 7.24 |
| 10/21/2026 13:30 | 95 | 7.24 |
| 10/21/2026 13:30 | 196 | 7.24 |
| 10/21/2026 13:30 | 2371 | 7.236 |
| 10/21/2026 13:30 | 1483 | 7.234 |
| 10/21/2026 13:29 | 1 | 7.23 |
| 10/21/2026 13:29 | 6 | 7.232 |
| 10/21/2026 13:28 | 100 | 7.234 |
| 10/21/2026 13:26 | 274 | 7.234 |
| 10/21/2026 13:25 | 56 | 7.234 |
| 10/21/2026 13:25 | 1 | 7.232 |
| 10/21/2026 13:23 | 410 | 7.228 |
| 10/21/2026 13:22 | 226 | 7.23 |
| 10/21/2026 13:22 | 2000 | 7.226 |
| 10/21/2026 13:21 | 579 | 7.232 |
| 10/21/2026 13:21 | 656 | 7.232 |
| 10/21/2026 13:21 | 1653 | 7.23 |
| 10/21/2026 13:21 | 2910 | 7.23 |
| 10/21/2026 13:21 | 316 | 7.23 |
| 10/21/2026 13:21 | 2161 | 7.23 |
| 10/21/2026 13:21 | 774 | 7.23 |
| 10/21/2026 13:21 | 1000 | 7.23 |
| 10/21/2026 13:21 | 1145 | 7.23 |
| 10/21/2026 13:21 | 121 | 7.228 |
| 10/21/2026 13:21 | 615 | 7.228 |
| 10/21/2026 13:21 | 1024 | 7.228 |
| 10/21/2026 13:21 | 3235 | 7.228 |
| 10/21/2026 13:21 | 911 | 7.228 |
| 10/21/2026 13:21 | 2900 | 7.228 |
| 10/21/2026 13:20 | 565 | 7.226 |
| 10/21/2026 13:20 | 1 | 7.222 |
| 10/21/2026 13:20 | 717 | 7.222 |
| 10/21/2026 13:20 | 492 | 7.224 |
| 10/21/2026 13:20 | 126 | 7.226 |
| 10/21/2026 13:19 | 339 | 7.222 |
| 10/21/2026 13:19 | 125 | 7.222 |
| 10/21/2026 13:13 | 440 | 7.216 |
| 10/21/2026 13:12 | 230 | 7.214 |
| 10/21/2026 13:12 | 130 | 7.214 |
| 10/21/2026 13:08 | 1000 | 7.212 |
| 10/21/2026 13:05 | 122 | 7.204 |
| 10/21/2026 13:05 | 64 | 7.204 |
| 10/21/2026 13:05 | 208 | 7.206 |
| 10/21/2026 13:05 | 1624 | 7.206 |
| 10/21/2026 13:05 | 2384 | 7.206 |
| 10/21/2026 13:05 | 756 | 7.204 |
| 10/21/2026 13:02 | 1981 | 7.20 |
| 10/21/2026 13:02 | 189 | 7.20 |
| 10/21/2026 13:02 | 201 | 7.20 |
| 10/21/2026 13:02 | 19 | 7.198 |
| 10/21/2026 13:02 | 339 | 7.198 |
| 10/21/2026 13:02 | 184 | 7.198 |
| 10/21/2026 13:02 | 1815 | 7.198 |
| 10/21/2026 12:59 | 172 | 7.19 |
| 10/21/2026 12:59 | 5 | 7.19 |
| 10/21/2026 12:58 | 11 | 7.196 |
| 10/21/2026 12:58 | 483 | 7.194 |
| 10/21/2026 12:57 | 417 | 7.19 |
| 10/21/2026 12:55 | 28 | 7.188 |
| 10/21/2026 12:54 | 820 | 7.188 |
| 10/21/2026 12:52 | 15 | 7.192 |
| 10/21/2026 12:52 | 398 | 7.192 |
| 10/21/2026 12:52 | 243 | 7.192 |
| 10/21/2026 12:50 | 2160 | 7.194 |
| 10/21/2026 12:50 | 3487 | 7.194 |
| 10/21/2026 12:50 | 1353 | 7.192 |
| 10/21/2026 12:49 | 47 | 7.19 |
| 10/21/2026 12:49 | 1787 | 7.19 |
| 10/21/2026 12:49 | 2459 | 7.19 |
| 10/21/2026 12:49 | 55 | 7.19 |
| 10/21/2026 12:47 | 12 | 7.194 |
| 10/21/2026 12:46 | 486 | 7.194 |
| 10/21/2026 12:46 | 14 | 7.194 |
| 10/21/2026 12:46 | 355 | 7.192 |
| 10/21/2026 12:46 | 48 | 7.192 |
| 10/21/2026 12:46 | 3000 | 7.194 |
| 10/21/2026 12:45 | 494 | 7.19 |
| 10/21/2026 12:45 | 6 | 7.192 |
| 10/21/2026 12:45 | 120 | 7.196 |
| 10/21/2026 12:43 | 890 | 7.198 |
| 10/21/2026 12:43 | 610 | 7.196 |
| 10/21/2026 12:42 | 63 | 7.194 |
| 10/21/2026 12:40 | 129 | 7.19 |
| 10/21/2026 12:40 | 216 | 7.19 |
| 10/21/2026 12:38 | 69 | 7.19 |
| 10/21/2026 12:38 | 83 | 7.19 |
| 10/21/2026 12:38 | 423 | 7.19 |
| 10/21/2026 12:34 | 1 | 7.192 |
| 10/21/2026 12:33 | 274 | 7.188 |
| 10/21/2026 12:33 | 546 | 7.186 |
| 10/21/2026 12:33 | 183 | 7.184 |
| 10/21/2026 12:30 | 1288 | 7.184 |
| 10/21/2026 12:30 | 130 | 7.18 |
| 10/21/2026 12:30 | 369 | 7.18 |
| 10/21/2026 12:29 | 18 | 7.184 |
| 10/21/2026 12:29 | 36 | 7.184 |
| 10/21/2026 12:28 | 19 | 7.182 |
| 10/21/2026 12:27 | 202 | 7.18 |
| 10/21/2026 12:26 | 3000 | 7.184 |
| 10/21/2026 12:25 | 3000 | 7.182 |
| 10/21/2026 12:24 | 6 | 7.186 |
| 10/21/2026 12:23 | 173 | 7.188 |
| 10/21/2026 12:23 | 397 | 7.188 |
| 10/21/2026 12:23 | 24 | 7.186 |
| 10/21/2026 12:23 | 219 | 7.184 |
| 10/21/2026 12:23 | 61 | 7.182 |
| 10/21/2026 12:22 | 369 | 7.184 |
| 10/21/2026 12:21 | 11 | 7.182 |
| 10/21/2026 12:21 | 1 | 7.182 |
| 10/21/2026 12:20 | 979 | 7.182 |
| 10/21/2026 12:18 | 393 | 7.18 |
| 10/21/2026 12:18 | 75 | 7.18 |
| 10/21/2026 12:18 | 1368 | 7.178 |
| 10/21/2026 12:18 | 1563 | 7.172 |
| 10/21/2026 12:18 | 607 | 7.174 |
| 10/21/2026 12:18 | 252 | 7.176 |
| 10/21/2026 12:15 | 67 | 7.18 |
| 10/21/2026 12:15 | 512 | 7.18 |
| 10/21/2026 12:14 | 11 | 7.184 |
| 10/21/2026 12:13 | 1 | 7.188 |
| 10/21/2026 12:13 | 4 | 7.188 |
| 10/21/2026 12:12 | 18 | 7.19 |
| 10/21/2026 12:12 | 134 | 7.188 |
| 10/21/2026 12:11 | 275 | 7.19 |
| 10/21/2026 12:08 | 420 | 7.18 |
| 10/21/2026 12:08 | 356 | 7.182 |
| 10/21/2026 12:08 | 161 | 7.182 |
| 10/21/2026 12:08 | 15 | 7.18 |
| 10/21/2026 12:06 | 287 | 7.184 |
| 10/21/2026 12:05 | 240 | 7.182 |
| 10/21/2026 12:05 | 146 | 7.184 |
| 10/21/2026 12:05 | 7 | 7.186 |
| 10/21/2026 12:05 | 129 | 7.186 |
| 10/21/2026 12:03 | 6 | 7.188 |
| 10/21/2026 12:00 | 549 | 7.192 |
| 10/21/2026 12:00 | 76 | 7.192 |
| 10/21/2026 12:00 | 56 | 7.192 |
| 10/21/2026 12:00 | 169 | 7.192 |
| 10/21/2026 12:00 | 150 | 7.192 |
| 10/21/2026 12:00 | 510 | 7.188 |
| 10/21/2026 11:58 | 252 | 7.19 |
| 10/21/2026 11:58 | 181 | 7.19 |
| 10/21/2026 11:57 | 290 | 7.186 |
| 10/21/2026 11:56 | 22 | 7.192 |
| 10/21/2026 11:55 | 290 | 7.192 |
| 10/21/2026 11:52 | 3 | 7.19 |
| 10/21/2026 11:52 | 1 | 7.19 |
| 10/21/2026 11:51 | 500 | 7.19 |
| 10/21/2026 11:50 | 3 | 7.19 |
| 10/21/2026 11:48 | 300 | 7.194 |
| 10/21/2026 11:48 | 873 | 7.196 |
| 10/21/2026 11:48 | 57 | 7.196 |
| 10/21/2026 11:48 | 267 | 7.196 |
| 10/21/2026 11:46 | 5 | 7.20 |
| 10/21/2026 11:46 | 88 | 7.20 |
| 10/21/2026 11:46 | 429 | 7.20 |
| 10/21/2026 11:46 | 214 | 7.20 |
| 10/21/2026 11:46 | 56 | 7.20 |
| 10/21/2026 11:46 | 28 | 7.198 |
| 10/21/2026 11:46 | 239 | 7.198 |
| 10/21/2026 11:45 | 47 | 7.196 |
| 10/21/2026 11:44 | 660 | 7.194 |
| 10/21/2026 11:43 | 126 | 7.196 |
| 10/21/2026 11:43 | 823 | 7.198 |
| 10/21/2026 11:43 | 3000 | 7.198 |
| 10/21/2026 11:42 | 474 | 7.194 |
| 10/21/2026 11:41 | 375 | 7.19 |
| 10/21/2026 11:41 | 18 | 7.192 |
| 10/21/2026 11:39 | 253 | 7.19 |
| 10/21/2026 11:39 | 252 | 7.188 |
| 10/21/2026 11:39 | 300 | 7.188 |
| 10/21/2026 11:38 | 5240 | 7.20 |
| 10/21/2026 11:37 | 30 | 7.202 |
| 10/21/2026 11:36 | 99 | 7.204 |
| 10/21/2026 11:36 | 260 | 7.20 |
| 10/21/2026 11:36 | 439 | 7.198 |
| 10/21/2026 11:36 | 88 | 7.198 |
| 10/21/2026 11:36 | 200 | 7.20 |
| 10/21/2026 11:36 | 66 | 7.206 |
| 10/21/2026 11:34 | 5 | 7.202 |
| 10/21/2026 11:34 | 1255 | 7.204 |
| 10/21/2026 11:34 | 140 | 7.204 |
| 10/21/2026 11:33 | 94 | 7.20 |
| 10/21/2026 11:33 | 446 | 7.20 |
| 10/21/2026 11:33 | 85 | 7.20 |
| 10/21/2026 11:33 | 400 | 7.20 |
| 10/21/2026 11:33 | 637 | 7.198 |
| 10/21/2026 11:33 | 48942 | 7.20 |
| 10/21/2026 11:32 | 254 | 7.202 |
| 10/21/2026 11:32 | 146 | 7.202 |
| 10/21/2026 11:32 | 78 | 7.202 |
| 10/21/2026 11:32 | 150 | 7.202 |
| 10/21/2026 11:32 | 3564 | 7.20 |
| 10/21/2026 11:32 | 788 | 7.198 |
| 10/21/2026 11:32 | 29 | 7.196 |
| 10/21/2026 11:32 | 12 | 7.194 |
| 10/21/2026 11:32 | 300 | 7.194 |
| 10/21/2026 11:32 | 1788 | 7.196 |
| 10/21/2026 11:32 | 2210 | 7.196 |
| 10/21/2026 11:32 | 13 | 7.192 |
| 10/21/2026 11:32 | 11 | 7.192 |
| 10/21/2026 11:32 | 1635 | 7.188 |
| 10/21/2026 11:31 | 155 | 7.184 |
| 10/21/2026 11:30 | 105 | 7.184 |
| 10/21/2026 11:30 | 230 | 7.184 |
| 10/21/2026 11:30 | 65 | 7.184 |
| 10/21/2026 11:30 | 306 | 7.182 |
| 10/21/2026 11:30 | 955 | 7.18 |
| 10/21/2026 11:29 | 3 | 7.182 |
| 10/21/2026 11:29 | 1131 | 7.182 |
| 10/21/2026 11:29 | 309 | 7.184 |
| 10/21/2026 11:29 | 66 | 7.184 |
| 10/21/2026 11:28 | 52 | 7.186 |
| 10/21/2026 11:28 | 126 | 7.186 |
| 10/21/2026 11:28 | 219 | 7.186 |
| 10/21/2026 11:27 | 369 | 7.184 |
| 10/21/2026 11:27 | 621 | 7.186 |
| 10/21/2026 11:27 | 289 | 7.186 |
| 10/21/2026 11:26 | 250 | 7.19 |
| 10/21/2026 11:24 | 64 | 7.186 |
| 10/21/2026 11:24 | 491 | 7.184 |
| 10/21/2026 11:23 | 55 | 7.182 |
| 10/21/2026 11:22 | 310 | 7.18 |
| 10/21/2026 11:22 | 324 | 7.18 |
| 10/21/2026 11:22 | 297 | 7.18 |
| 10/21/2026 11:21 | 735 | 7.178 |
| 10/21/2026 11:19 | 150 | 7.178 |
| 10/21/2026 11:17 | 786 | 7.176 |
| 10/21/2026 11:17 | 261 | 7.176 |
| 10/21/2026 11:17 | 575 | 7.178 |
| 10/21/2026 11:17 | 574 | 7.178 |
| 10/21/2026 11:17 | 2361 | 7.182 |
| 10/21/2026 11:15 | 2518 | 7.18 |
| 10/21/2026 11:14 | 853 | 7.182 |
| 10/21/2026 11:14 | 192 | 7.182 |
| 10/21/2026 11:14 | 226 | 7.182 |
| 10/21/2026 11:14 | 492 | 7.184 |
| 10/21/2026 11:14 | 209 | 7.186 |
| 10/21/2026 11:14 | 65 | 7.186 |
| 10/21/2026 11:13 | 153 | 7.18 |
| 10/21/2026 11:13 | 1423 | 7.18 |
| 10/21/2026 11:13 | 424 | 7.18 |
| 10/21/2026 11:12 | 40 | 7.184 |
| 10/21/2026 11:10 | 721 | 7.178 |
| 10/21/2026 11:10 | 6 | 7.18 |
| 10/21/2026 11:10 | 235 | 7.18 |
| 10/21/2026 11:10 | 236 | 7.18 |
| 10/21/2026 11:08 | 66 | 7.18 |
| 10/21/2026 11:08 | 34 | 7.178 |
| 10/21/2026 11:08 | 882 | 7.176 |
| 10/21/2026 11:07 | 787 | 7.174 |
| 10/21/2026 11:07 | 1044 | 7.172 |
| 10/21/2026 11:07 | 373 | 7.17 |
| 10/21/2026 11:07 | 515 | 7.17 |
| 10/21/2026 11:05 | 25 | 7.166 |
| 10/21/2026 11:04 | 18 | 7.168 |
| 10/21/2026 11:04 | 982 | 7.166 |
| 10/21/2026 10:59 | 608 | 7.168 |
| 10/21/2026 10:59 | 700 | 7.174 |
| 10/21/2026 10:58 | 48 | 7.174 |
| 10/21/2026 10:58 | 598 | 7.173 |
| 10/21/2026 10:58 | 8 | 7.172 |
| 10/21/2026 10:58 | 78 | 7.172 |
| 10/21/2026 10:58 | 2555 | 7.168 |
| 10/21/2026 10:58 | 294 | 7.166 |
| 10/21/2026 10:58 | 584 | 7.166 |
| 10/21/2026 10:57 | 1053 | 7.162 |
| 10/21/2026 10:57 | 81 | 7.162 |
| 10/21/2026 10:57 | 126 | 7.162 |
| 10/21/2026 10:56 | 168 | 7.164 |
| 10/21/2026 10:56 | 739 | 7.164 |
| 10/21/2026 10:55 | 784 | 7.164 |
| 10/21/2026 10:55 | 400 | 7.166 |
| 10/21/2026 10:55 | 400 | 7.166 |
| 10/21/2026 10:55 | 952 | 7.166 |
| 10/21/2026 10:55 | 112 | 7.166 |
| 10/21/2026 10:54 | 1074 | 7.17 |
| 10/21/2026 10:54 | 2195 | 7.162 |
| 10/21/2026 10:54 | 410 | 7.168 |
| 10/21/2026 10:54 | 14147 | 7.17 |
| 10/21/2026 10:54 | 1453 | 7.17 |
| 10/21/2026 10:52 | 3120 | 7.174 |
| 10/21/2026 10:51 | 682 | 7.18 |
| 10/21/2026 10:51 | 652 | 7.182 |
| 10/21/2026 10:51 | 8980 | 7.18 |
| 10/21/2026 10:51 | 424 | 7.186 |
| 10/21/2026 10:51 | 106 | 7.188 |
| 10/21/2026 10:46 | 252 | 7.188 |
| 10/21/2026 10:43 | 6 | 7.186 |
| 10/21/2026 10:43 | 200 | 7.184 |
| 10/21/2026 10:43 | 43 | 7.186 |
| 10/21/2026 10:41 | 425 | 7.184 |
| 10/21/2026 10:41 | 852 | 7.184 |
| 10/21/2026 10:41 | 2966 | 7.184 |
| 10/21/2026 10:41 | 934 | 7.182 |
| 10/21/2026 10:40 | 143 | 7.18 |
| 10/21/2026 10:38 | 497 | 7.186 |
| 10/21/2026 10:37 | 1670 | 7.184 |
| 10/21/2026 10:35 | 576 | 7.186 |
| 10/21/2026 10:35 | 125 | 7.186 |
| 10/21/2026 10:35 | 103 | 7.188 |
| 10/21/2026 10:33 | 309 | 7.188 |
| 10/21/2026 10:33 | 282 | 7.188 |
| 10/21/2026 10:31 | 252 | 7.186 |
| 10/21/2026 10:31 | 8 | 7.186 |
| 10/21/2026 10:29 | 149 | 7.19 |
| 10/21/2026 10:29 | 34 | 7.194 |
| 10/21/2026 10:26 | 133 | 7.194 |
| 10/21/2026 10:25 | 6 | 7.194 |
| 10/21/2026 10:25 | 228 | 7.194 |
| 10/21/2026 10:25 | 66 | 7.194 |
| 10/21/2026 10:25 | 257 | 7.194 |
| 10/21/2026 10:25 | 176 | 7.194 |
| 10/21/2026 10:23 | 378 | 7.19 |
| 10/21/2026 10:21 | 42 | 7.19 |
| 10/21/2026 10:21 | 389 | 7.19 |
| 10/21/2026 10:21 | 199 | 7.19 |
| 10/21/2026 10:21 | 85 | 7.19 |
| 10/21/2026 10:21 | 305 | 7.186 |
| 10/21/2026 10:21 | 470 | 7.186 |
| 10/21/2026 10:20 | 27 | 7.184 |
| 10/21/2026 10:18 | 659 | 7.184 |
| 10/21/2026 10:18 | 150 | 7.184 |
| 10/21/2026 10:17 | 453 | 7.188 |
| 10/21/2026 10:17 | 60 | 7.19 |
| 10/21/2026 10:17 | 517 | 7.19 |
| 10/21/2026 10:17 | 1633 | 7.19 |
| 10/21/2026 10:16 | 56 | 7.182 |
| 10/21/2026 10:16 | 272 | 7.18 |
| 10/21/2026 10:16 | 348 | 7.18 |
| 10/21/2026 10:16 | 252 | 7.184 |
| 10/21/2026 10:16 | 52 | 7.186 |
| 10/21/2026 10:15 | 944 | 7.186 |
| 10/21/2026 10:13 | 1129 | 7.186 |
| 10/21/2026 10:12 | 852 | 7.192 |
| 10/21/2026 10:12 | 4287 | 7.192 |
| 10/21/2026 10:12 | 361 | 7.19 |
| 10/21/2026 10:12 | 295 | 7.19 |
| 10/21/2026 10:12 | 230 | 7.19 |
| 10/21/2026 10:12 | 93 | 7.188 |
| 10/21/2026 10:12 | 1952 | 7.186 |
| 10/21/2026 10:10 | 45 | 7.184 |
| 10/21/2026 10:10 | 1143 | 7.18 |
| 10/21/2026 10:10 | 274 | 7.182 |
| 10/21/2026 10:10 | 378 | 7.182 |
| 10/21/2026 10:10 | 737 | 7.186 |
| 10/21/2026 10:10 | 733 | 7.188 |
| 10/21/2026 10:10 | 266 | 7.19 |
| 10/21/2026 10:10 | 93 | 7.19 |
| 10/21/2026 10:09 | 2407 | 7.192 |
| 10/21/2026 10:07 | 456 | 7.19 |
| 10/21/2026 10:06 | 392 | 7.19 |
| 10/21/2026 10:06 | 525 | 7.192 |
| 10/21/2026 10:06 | 394 | 7.19 |
| 10/21/2026 10:06 | 1186 | 7.19 |
| 10/21/2026 10:06 | 112 | 7.19 |
| 10/21/2026 10:06 | 396 | 7.19 |
| 10/21/2026 10:06 | 653 | 7.19 |
| 10/21/2026 10:05 | 2710 | 7.194 |
| 10/21/2026 10:05 | 290 | 7.192 |
| 10/21/2026 10:05 | 180 | 7.19 |
| 10/21/2026 10:05 | 693 | 7.192 |
| 10/21/2026 10:05 | 222 | 7.192 |
| 10/21/2026 10:05 | 788 | 7.194 |
| 10/21/2026 10:04 | 47 | 7.196 |
| 10/21/2026 10:04 | 16 | 7.194 |
| 10/21/2026 10:04 | 232 | 7.194 |
| 10/21/2026 10:03 | 100 | 7.192 |
| 10/21/2026 10:03 | 143 | 7.192 |
| 10/21/2026 10:03 | 1565 | 7.192 |
| 10/21/2026 10:03 | 1188 | 7.192 |
| 10/21/2026 10:02 | 36 | 7.196 |
| 10/21/2026 10:02 | 24 | 7.198 |
| 10/21/2026 10:02 | 1144 | 7.196 |
| 10/21/2026 10:01 | 34 | 7.198 |
| 10/21/2026 10:01 | 370 | 7.20 |
| 10/21/2026 10:00 | 252 | 7.20 |
| 10/21/2026 10:00 | 46 | 7.202 |
| 10/21/2026 09:59 | 2 | 7.202 |
| 10/21/2026 09:56 | 2308 | 7.216 |
| 10/21/2026 09:56 | 558 | 7.218 |
| 10/21/2026 09:56 | 1517 | 7.218 |
| 10/21/2026 09:56 | 2038 | 7.212 |
| 10/21/2026 09:56 | 546 | 7.21 |
| 10/21/2026 09:55 | 2038 | 7.208 |
| 10/21/2026 09:54 | 2038 | 7.206 |
| 10/21/2026 09:54 | 378 | 7.208 |
| 10/21/2026 09:52 | 180 | 7.216 |
| 10/21/2026 09:51 | 416 | 7.22 |
| 10/21/2026 09:51 | 1392 | 7.218 |
| 10/21/2026 09:51 | 1100 | 7.22 |
| 10/21/2026 09:51 | 969 | 7.22 |
| 10/21/2026 09:50 | 340 | 7.212 |
| 10/21/2026 09:47 | 329 | 7.21 |
| 10/21/2026 09:47 | 882 | 7.21 |
| 10/21/2026 09:47 | 500 | 7.21 |
| 10/21/2026 09:46 | 11 | 7.21 |
| 10/21/2026 09:46 | 1 | 7.21 |
| 10/21/2026 09:46 | 5985 | 7.21 |
| 10/21/2026 09:46 | 139 | 7.21 |
| 10/21/2026 09:46 | 95 | 7.21 |
| 10/21/2026 09:46 | 6 | 7.208 |
| 10/21/2026 09:45 | 169 | 7.204 |
| 10/21/2026 09:45 | 1017 | 7.204 |
| 10/21/2026 09:44 | 1164 | 7.202 |
| 10/21/2026 09:44 | 2354 | 7.202 |
| 10/21/2026 09:44 | 1646 | 7.202 |
| 10/21/2026 09:43 | 6 | 7.206 |
| 10/21/2026 09:43 | 724 | 7.204 |
| 10/21/2026 09:43 | 617 | 7.204 |
| 10/21/2026 09:43 | 695 | 7.204 |
| 10/21/2026 09:43 | 6388 | 7.204 |
| 10/21/2026 09:43 | 5376 | 7.206 |
| 10/21/2026 09:42 | 22 | 7.21 |
| 10/21/2026 09:42 | 97 | 7.21 |
| 10/21/2026 09:42 | 195 | 7.21 |
| 10/21/2026 09:42 | 195 | 7.21 |
| 10/21/2026 09:42 | 753 | 7.21 |
| 10/21/2026 09:42 | 558 | 7.21 |
| 10/21/2026 09:42 | 558 | 7.21 |
| 10/21/2026 09:42 | 558 | 7.21 |
| 10/21/2026 09:42 | 61 | 7.21 |
| 10/21/2026 09:42 | 134 | 7.21 |
| 10/21/2026 09:41 | 1417 | 7.204 |
| 10/21/2026 09:41 | 883 | 7.206 |
| 10/21/2026 09:41 | 31 | 7.21 |
| 10/21/2026 09:41 | 126 | 7.21 |
| 10/21/2026 09:40 | 60 | 7.206 |
| 10/21/2026 09:40 | 9 | 7.204 |
| 10/21/2026 09:38 | 574 | 7.20 |
| 10/21/2026 09:38 | 140 | 7.20 |
| 10/21/2026 09:37 | 672 | 7.206 |
| 10/21/2026 09:37 | 561 | 7.204 |
| 10/21/2026 09:36 | 352 | 7.204 |
| 10/21/2026 09:36 | 1641 | 7.204 |
| 10/21/2026 09:36 | 3 | 7.206 |
| 10/21/2026 09:35 | 11 | 7.208 |
| 10/21/2026 09:35 | 3510 | 7.204 |
| 10/21/2026 09:35 | 1490 | 7.204 |
| 10/21/2026 09:35 | 395 | 7.204 |
| 10/21/2026 09:35 | 49 | 7.204 |
| 10/21/2026 09:35 | 126 | 7.204 |
| 10/21/2026 09:35 | 126 | 7.204 |
| 10/21/2026 09:35 | 206 | 7.204 |
| 10/21/2026 09:35 | 102 | 7.202 |
| 10/21/2026 09:35 | 540 | 7.198 |
| 10/21/2026 09:35 | 88 | 7.198 |
| 10/21/2026 09:35 | 53 | 7.198 |
| 10/21/2026 09:33 | 10 | 7.194 |
| 10/21/2026 09:33 | 76 | 7.188 |
| 10/21/2026 09:33 | 55 | 7.186 |
| 10/21/2026 09:33 | 564 | 7.186 |
| 10/21/2026 09:33 | 374 | 7.188 |
| 10/21/2026 09:32 | 293 | 7.192 |
| 10/21/2026 09:32 | 126 | 7.19 |
| 10/21/2026 09:32 | 583 | 7.19 |
| 10/21/2026 09:31 | 164 | 7.186 |
| 10/21/2026 09:31 | 56 | 7.186 |
| 10/21/2026 09:31 | 27 | 7.192 |
| 10/21/2026 09:31 | 1170 | 7.192 |
| 10/21/2026 09:31 | 599 | 7.188 |
| 10/21/2026 09:31 | 309 | 7.192 |
| 10/21/2026 09:31 | 5000 | 7.196 |
| 10/21/2026 09:30 | 893 | 7.196 |
| 10/21/2026 09:30 | 286 | 7.196 |
| 10/21/2026 09:30 | 48 | 7.196 |
| 10/21/2026 09:30 | 494 | 7.196 |
| 10/21/2026 09:30 | 395 | 7.196 |
| 10/21/2026 09:29 | 54 | 7.20 |
| 10/21/2026 09:29 | 152 | 7.20 |
| 10/21/2026 09:29 | 211 | 7.20 |
| 10/21/2026 09:29 | 77 | 7.20 |
| 10/21/2026 09:29 | 126 | 7.198 |
| 10/21/2026 09:29 | 1210 | 7.198 |
| 10/21/2026 09:28 | 645 | 7.20 |
| 10/21/2026 09:28 | 788 | 7.20 |
| 10/21/2026 09:28 | 146 | 7.20 |
| 10/21/2026 09:28 | 178 | 7.20 |
| 10/21/2026 09:28 | 596 | 7.204 |
| 10/21/2026 09:28 | 509 | 7.202 |
| 10/21/2026 09:28 | 100 | 7.20 |
| 10/21/2026 09:28 | 168 | 7.20 |
| 10/21/2026 09:28 | 413 | 7.20 |
| 10/21/2026 09:27 | 630 | 7.207 |
| 10/21/2026 09:27 | 1320 | 7.206 |
| 10/21/2026 09:27 | 915 | 7.208 |
| 10/21/2026 09:27 | 330 | 7.208 |
| 10/21/2026 09:27 | 171 | 7.208 |
| 10/21/2026 09:27 | 216 | 7.212 |
| 10/21/2026 09:27 | 526 | 7.214 |
| 10/21/2026 09:27 | 602 | 7.218 |
| 10/21/2026 09:27 | 126 | 7.22 |
| 10/21/2026 09:26 | 47 | 7.216 |
| 10/21/2026 09:26 | 1000 | 7.212 |
| 10/21/2026 09:26 | 427 | 7.212 |
| 10/21/2026 09:26 | 123 | 7.21 |
| 10/21/2026 09:26 | 737 | 7.21 |
| 10/21/2026 09:26 | 3430 | 7.208 |
| 10/21/2026 09:26 | 481 | 7.208 |
| 10/21/2026 09:26 | 1655 | 7.208 |
| 10/21/2026 09:26 | 560 | 7.206 |
| 10/21/2026 09:26 | 825 | 7.202 |
| 10/21/2026 09:26 | 252 | 7.202 |
| 10/21/2026 09:26 | 1 | 7.202 |
| 10/21/2026 09:25 | 500 | 7.20 |
| 10/21/2026 09:25 | 1189 | 7.198 |
| 10/21/2026 09:25 | 93 | 7.198 |
| 10/21/2026 09:25 | 212 | 7.198 |
| 10/21/2026 09:24 | 40 | 7.196 |
| 10/21/2026 09:23 | 95 | 7.192 |
| 10/21/2026 09:23 | 550 | 7.192 |
| 10/21/2026 09:23 | 6 | 7.198 |
| 10/21/2026 09:22 | 2962 | 7.192 |
| 10/21/2026 09:22 | 637 | 7.192 |
| 10/21/2026 09:22 | 252 | 7.188 |
| 10/21/2026 09:22 | 705 | 7.188 |
| 10/21/2026 09:22 | 46 | 7.186 |
| 10/21/2026 09:22 | 1018 | 7.184 |
| 10/21/2026 09:22 | 769 | 7.182 |
| 10/21/2026 09:22 | 231 | 7.18 |
| 10/21/2026 09:21 | 320 | 7.18 |
| 10/21/2026 09:21 | 235 | 7.18 |
| 10/21/2026 09:20 | 16 | 7.178 |
| 10/21/2026 09:20 | 381 | 7.176 |
| 10/21/2026 09:19 | 500 | 7.17 |
| 10/21/2026 09:19 | 17 | 7.17 |
| 10/21/2026 09:19 | 252 | 7.166 |
| 10/21/2026 09:19 | 252 | 7.164 |
| 10/21/2026 09:19 | 444 | 7.166 |
| 10/21/2026 09:19 | 50 | 7.166 |
| 10/21/2026 09:19 | 500 | 7.17 |
| 10/21/2026 09:19 | 165 | 7.164 |
| 10/21/2026 09:18 | 2372 | 7.162 |
| 10/21/2026 09:18 | 1228 | 7.162 |
| 10/21/2026 09:18 | 86 | 7.156 |
| 10/21/2026 09:18 | 20 | 7.154 |
| 10/21/2026 09:18 | 378 | 7.152 |
| 10/21/2026 09:18 | 334 | 7.148 |
| 10/21/2026 09:17 | 356 | 7.148 |
| 10/21/2026 09:16 | 1656 | 7.146 |
| 10/21/2026 09:16 | 508 | 7.148 |
| 10/21/2026 09:16 | 3056 | 7.15 |
| 10/21/2026 09:16 | 9953 | 7.15 |
| 10/21/2026 09:16 | 1991 | 7.15 |
| 10/21/2026 09:14 | 1054 | 7.148 |
| 10/21/2026 09:14 | 375 | 7.148 |
| 10/21/2026 09:14 | 2771 | 7.148 |
| 10/21/2026 09:14 | 2406 | 7.148 |
| 10/21/2026 09:14 | 394 | 7.148 |
| 10/21/2026 09:14 | 769 | 7.148 |
| 10/21/2026 09:14 | 156 | 7.146 |
| 10/21/2026 09:14 | 600 | 7.146 |
| 10/21/2026 09:13 | 608 | 7.138 |
| 10/21/2026 09:13 | 172 | 7.138 |
| 10/21/2026 09:13 | 3504 | 7.138 |
| 10/21/2026 09:13 | 1496 | 7.138 |
| 10/21/2026 09:12 | 281 | 7.142 |
| 10/21/2026 09:12 | 478 | 7.142 |
| 10/21/2026 09:12 | 5784 | 7.142 |
| 10/21/2026 09:12 | 1216 | 7.142 |
| 10/21/2026 09:12 | 58 | 7.14 |
| 10/21/2026 09:12 | 73 | 7.138 |
| 10/21/2026 09:11 | 1 | 7.14 |
| 10/21/2026 09:11 | 507 | 7.14 |
| 10/21/2026 09:11 | 1 | 7.136 |
| 10/21/2026 09:11 | 3000 | 7.14 |
| 10/21/2026 09:11 | 467 | 7.14 |
| 10/21/2026 09:11 | 1937 | 7.14 |
| 10/21/2026 09:11 | 13 | 7.14 |
| 10/21/2026 09:11 | 336 | 7.14 |
| 10/21/2026 09:11 | 2247 | 7.14 |
| 10/21/2026 09:11 | 3574 | 7.14 |
| 10/21/2026 09:11 | 3864 | 7.14 |
| 10/21/2026 09:11 | 200 | 7.14 |
| 10/21/2026 09:11 | 2247 | 7.14 |
| 10/21/2026 09:11 | 2247 | 7.14 |
| 10/21/2026 09:11 | 115 | 7.14 |
| 10/21/2026 09:11 | 2684 | 7.14 |
| 10/21/2026 09:11 | 9870 | 7.14 |
| 10/21/2026 09:11 | 4935 | 7.14 |
| 10/21/2026 09:11 | 264 | 7.14 |
| 10/21/2026 09:11 | 4935 | 7.14 |
| 10/21/2026 09:11 | 614 | 7.14 |
| 10/21/2026 09:11 | 14 | 7.142 |
| 10/21/2026 09:10 | 223 | 7.148 |
| 10/21/2026 09:10 | 363 | 7.15 |
| 10/21/2026 09:10 | 622 | 7.16 |
| 10/21/2026 09:10 | 378 | 7.16 |
| 10/21/2026 09:10 | 644 | 7.156 |
| 10/21/2026 09:10 | 45 | 7.154 |
| 10/21/2026 09:10 | 545 | 7.148 |
| 10/21/2026 09:10 | 150 | 7.146 |
| 10/21/2026 09:10 | 150 | 7.146 |
| 10/21/2026 09:10 | 3121 | 7.15 |
| 10/21/2026 09:10 | 378 | 7.15 |
| 10/21/2026 09:10 | 80 | 7.142 |
| 10/21/2026 09:10 | 438 | 7.14 |
| 10/21/2026 09:09 | 504 | 7.14 |
| 10/21/2026 09:09 | 166 | 7.138 |
| 10/21/2026 09:09 | 446 | 7.14 |
| 10/21/2026 09:09 | 540 | 7.14 |
| 10/21/2026 09:09 | 75 | 7.138 |
| 10/21/2026 09:09 | 1179 | 7.138 |
| 10/21/2026 09:09 | 794 | 7.136 |
| 10/21/2026 09:09 | 14 | 7.138 |
| 10/21/2026 09:09 | 468 | 7.138 |
| 10/21/2026 09:09 | 1529 | 7.138 |
| 10/21/2026 09:09 | 3430 | 7.136 |
| 10/21/2026 09:09 | 3430 | 7.136 |
| 10/21/2026 09:09 | 600 | 7.136 |
| 10/21/2026 09:09 | 1502 | 7.136 |
| 10/21/2026 09:09 | 2813 | 7.136 |
| 10/21/2026 09:09 | 3565 | 7.134 |
| 10/21/2026 09:09 | 4098 | 7.132 |
| 10/21/2026 09:09 | 2713 | 7.13 |
| 10/21/2026 09:09 | 754 | 7.128 |
| 10/21/2026 09:09 | 700 | 7.128 |
| 10/21/2026 09:09 | 2261 | 7.128 |
| 10/21/2026 09:09 | 7949 | 7.128 |
| 10/21/2026 09:09 | 2910 | 7.126 |
| 10/21/2026 09:09 | 380 | 7.124 |
| 10/21/2026 09:09 | 30 | 7.126 |
| 10/21/2026 09:09 | 150 | 7.124 |
| 10/21/2026 09:08 | 1396 | 7.124 |
| 10/21/2026 09:08 | 252 | 7.128 |
| 10/21/2026 09:08 | 2163 | 7.128 |
| 10/21/2026 09:08 | 2496 | 7.128 |
| 10/21/2026 09:08 | 701 | 7.13 |
| 10/21/2026 09:07 | 150 | 7.134 |
| 10/21/2026 09:07 | 693 | 7.134 |
| 10/21/2026 09:07 | 288 | 7.134 |
| 10/21/2026 09:07 | 215 | 7.132 |
| 10/21/2026 09:07 | 93 | 7.13 |
| 10/21/2026 09:07 | 911 | 7.124 |
| 10/21/2026 09:07 | 1539 | 7.126 |
| 10/21/2026 09:07 | 920 | 7.12 |
| 10/21/2026 09:07 | 554 | 7.122 |
| 10/21/2026 09:07 | 72 | 7.124 |
| 10/21/2026 09:07 | 947 | 7.124 |
| 10/21/2026 09:06 | 985 | 7.124 |
| 10/21/2026 09:06 | 1023 | 7.124 |
| 10/21/2026 09:06 | 206 | 7.124 |
| 10/21/2026 09:06 | 126 | 7.13 |
| 10/21/2026 09:06 | 160 | 7.128 |
| 10/21/2026 09:06 | 442 | 7.124 |
| 10/21/2026 09:06 | 45 | 7.136 |
| 10/21/2026 09:05 | 1500 | 7.132 |
| 10/21/2026 09:05 | 1410 | 7.136 |
| 10/21/2026 09:05 | 1690 | 7.136 |
| 10/21/2026 09:05 | 457 | 7.14 |
| 10/21/2026 09:05 | 1803 | 7.154 |
| 10/21/2026 09:05 | 52 | 7.152 |
| 10/21/2026 09:05 | 930 | 7.152 |
| 10/21/2026 09:05 | 1133 | 7.154 |
| 10/21/2026 09:05 | 276 | 7.154 |
| 10/21/2026 09:05 | 222 | 7.154 |
| 10/21/2026 09:05 | 900 | 7.158 |
| 10/21/2026 09:04 | 457 | 7.154 |
| 10/21/2026 09:04 | 342 | 7.156 |
| 10/21/2026 09:04 | 3629 | 7.16 |
| 10/21/2026 09:04 | 3516 | 7.164 |
| 10/21/2026 09:04 | 2484 | 7.164 |
| 10/21/2026 09:04 | 371 | 7.16 |
| 10/21/2026 09:04 | 1592 | 7.16 |
| 10/21/2026 09:04 | 103 | 7.156 |
| 10/21/2026 09:04 | 7192 | 7.162 |
| 10/21/2026 09:04 | 304 | 7.164 |
| 10/21/2026 09:04 | 11000 | 7.162 |
| 10/21/2026 09:04 | 126 | 7.162 |
| 10/21/2026 09:04 | 389 | 7.154 |
| 10/21/2026 09:04 | 199 | 7.152 |
| 10/21/2026 09:04 | 100 | 7.152 |
| 10/21/2026 09:04 | 8877 | 7.156 |
| 10/21/2026 09:04 | 1123 | 7.156 |
| 10/21/2026 09:04 | 2374 | 7.156 |
| 10/21/2026 09:04 | 126 | 7.156 |
| 10/21/2026 09:04 | 39 | 7.152 |
| 10/21/2026 09:03 | 655 | 7.152 |
| 10/21/2026 09:03 | 718 | 7.154 |
| 10/21/2026 09:03 | 859 | 7.154 |
| 10/21/2026 09:03 | 141 | 7.154 |
| 10/21/2026 09:03 | 1000 | 7.154 |
| 10/21/2026 09:03 | 1000 | 7.154 |
| 10/21/2026 09:03 | 141 | 7.154 |
| 10/21/2026 09:03 | 1000 | 7.154 |
| 10/21/2026 09:03 | 141 | 7.154 |
| 10/21/2026 09:03 | 1000 | 7.154 |
| 10/21/2026 09:03 | 1000 | 7.154 |
| 10/21/2026 09:03 | 881 | 7.154 |
| 10/21/2026 09:03 | 362 | 7.16 |
| 10/21/2026 09:03 | 336 | 7.16 |
| 10/21/2026 09:03 | 361 | 7.16 |
| 10/21/2026 09:03 | 341 | 7.156 |
| 10/21/2026 09:03 | 16119 | 7.162 |
| 10/21/2026 09:03 | 2381 | 7.162 |
| 10/21/2026 09:03 | 312 | 7.156 |
| 10/21/2026 09:03 | 207 | 7.156 |
| 10/21/2026 09:03 | 119 | 7.154 |
| 10/21/2026 09:03 | 119 | 7.154 |
| 10/21/2026 09:03 | 1177 | 7.154 |
| 10/21/2026 09:03 | 215 | 7.16 |
| 10/21/2026 09:03 | 296 | 7.16 |
| 10/21/2026 09:03 | 1033 | 7.16 |
| 10/21/2026 09:03 | 303 | 7.16 |
| 10/21/2026 09:03 | 720 | 7.17 |
| 10/21/2026 09:03 | 1829 | 7.168 |
| 10/21/2026 09:03 | 1089 | 7.166 |
| 10/21/2026 09:03 | 733 | 7.164 |
| 10/21/2026 09:03 | 129 | 7.16 |
| 10/21/2026 09:03 | 163 | 7.158 |
| 10/21/2026 09:03 | 460 | 7.16 |
| 10/21/2026 09:03 | 1042 | 7.158 |
| 10/21/2026 09:03 | 1650 | 7.158 |
| 10/21/2026 09:03 | 78 | 7.158 |
| 10/21/2026 09:03 | 400 | 7.156 |
| 10/21/2026 09:02 | 704 | 7.154 |
| 10/21/2026 09:02 | 1000 | 7.154 |
| 10/21/2026 09:02 | 460 | 7.156 |
| 10/21/2026 09:02 | 1000 | 7.154 |
| 10/21/2026 09:02 | 1000 | 7.154 |
| 10/21/2026 09:02 | 1722 | 7.154 |
| 10/21/2026 09:02 | 601 | 7.154 |
| 10/21/2026 09:02 | 177 | 7.154 |
| 10/21/2026 09:02 | 300 | 7.156 |
| 10/21/2026 09:02 | 375 | 7.158 |
| 10/21/2026 09:02 | 505 | 7.17 |
| 10/21/2026 09:02 | 665 | 7.168 |
| 10/21/2026 09:02 | 244 | 7.166 |
| 10/21/2026 09:02 | 281 | 7.164 |
| 10/21/2026 09:02 | 1219 | 7.164 |
| 10/21/2026 09:02 | 411 | 7.16 |
| 10/21/2026 09:02 | 115 | 7.16 |
| 10/21/2026 09:02 | 1426 | 7.164 |
| 10/21/2026 09:02 | 2574 | 7.164 |
| 10/21/2026 09:02 | 550 | 7.162 |
| 10/21/2026 09:02 | 309 | 7.162 |
| 10/21/2026 09:01 | 81 | 7.174 |
| 10/21/2026 09:01 | 67 | 7.18 |
| 10/21/2026 09:01 | 446 | 7.18 |
| 10/21/2026 09:01 | 410 | 7.18 |
| 10/21/2026 09:01 | 424 | 7.178 |
| 10/21/2026 09:01 | 1162 | 7.176 |
| 10/21/2026 09:01 | 120 | 7.174 |
| 10/21/2026 09:01 | 1084 | 7.174 |
| 10/21/2026 09:01 | 486 | 7.172 |
| 10/21/2026 09:01 | 1314 | 7.172 |
| 10/21/2026 09:01 | 1580 | 7.174 |
| 10/21/2026 09:01 | 8 | 7.176 |
| 10/21/2026 09:01 | 150 | 7.182 |
| 10/21/2026 09:00 | 1076 | 7.194 |
| 10/21/2026 09:00 | 126 | 7.206 |
| 10/21/2026 09:00 | 391 | 7.204 |
| 10/21/2026 09:00 | 126 | 7.204 |
| 10/21/2026 09:00 | 366 | 7.212 |
| 10/21/2026 09:00 | 126 | 7.21 |
| 10/21/2026 09:00 | 220 | 7.21 |
| 10/21/2026 09:00 | 64 | 7.208 |
| 10/21/2026 09:00 | 1183 | 7.206 |
| 10/21/2026 09:00 | 1476 | 7.204 |
| 10/21/2026 09:00 | 500 | 7.196 |
| 10/21/2026 09:00 | 2496 | 7.194 |
| 10/21/2026 09:00 | 300 | 7.20 |
| 10/21/2026 09:00 | 414 | 7.206 |
| 10/21/2026 09:00 | 126 | 7.204 |
| 10/21/2026 09:00 | 15 | 7.202 |
| 10/21/2026 09:00 | 39 | 7.194 |
| 10/21/2026 09:00 | 126 | 7.186 |
| 10/21/2026 09:00 | 230 | 7.19 |
| 10/21/2026 09:00 | 5240 | 7.20 |
| 10/21/2026 09:00 | 200 | 7.21 |
| 10/21/2026 09:00 | 3478 | 7.21 |
| 10/21/2026 09:00 | 236 | 7.212 |
| 10/21/2026 09:00 | 1000 | 7.21 |
| 10/21/2026 09:00 | 50956 | 7.21 |
| 10/21/2026 08:04 | 1000 | 7.28 |
| 10/21/2026 08:00 | 1014 | 7.30 |