Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:39:24
|
Geld
22.10.2026 -
16:39:50
|
Geld Volumen |
Brief
22.10.2026 -
16:39:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.096
-0.174
(
-2.39% )
|
7.09
|
4'733 |
7.096
|
2'001 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:39 | 6257 | 7.096 |
| 10/22/2026 16:39 | 4243 | 7.096 |
| 10/22/2026 16:39 | 7 | 7.094 |
| 10/22/2026 16:39 | 74 | 7.094 |
| 10/22/2026 16:38 | 350 | 7.092 |
| 10/22/2026 16:37 | 500 | 7.086 |
| 10/22/2026 16:37 | 700 | 7.088 |
| 10/22/2026 16:36 | 644 | 7.094 |
| 10/22/2026 16:35 | 824 | 7.10 |
| 10/22/2026 16:35 | 772 | 7.10 |
| 10/22/2026 16:35 | 1685 | 7.10 |
| 10/22/2026 16:35 | 43 | 7.10 |
| 10/22/2026 16:34 | 560 | 7.104 |
| 10/22/2026 16:34 | 1439 | 7.104 |
| 10/22/2026 16:34 | 969 | 7.104 |
| 10/22/2026 16:34 | 681 | 7.106 |
| 10/22/2026 16:31 | 1791 | 7.106 |
| 10/22/2026 16:31 | 521 | 7.102 |
| 10/22/2026 16:31 | 204 | 7.106 |
| 10/22/2026 16:30 | 1559 | 7.112 |
| 10/22/2026 16:30 | 433 | 7.108 |
| 10/22/2026 16:30 | 200 | 7.112 |
| 10/22/2026 16:29 | 1031 | 7.11 |
| 10/22/2026 16:29 | 316 | 7.114 |
| 10/22/2026 16:29 | 302 | 7.114 |
| 10/22/2026 16:28 | 406 | 7.118 |
| 10/22/2026 16:27 | 113 | 7.122 |
| 10/22/2026 16:24 | 989 | 7.128 |
| 10/22/2026 16:24 | 4 | 7.126 |
| 10/22/2026 16:22 | 244 | 7.132 |
| 10/22/2026 16:22 | 80 | 7.13 |
| 10/22/2026 16:22 | 723 | 7.128 |
| 10/22/2026 16:21 | 300 | 7.132 |
| 10/22/2026 16:21 | 236 | 7.13 |
| 10/22/2026 16:19 | 372 | 7.136 |
| 10/22/2026 16:19 | 702 | 7.134 |
| 10/22/2026 16:19 | 1613 | 7.134 |
| 10/22/2026 16:18 | 355 | 7.132 |
| 10/22/2026 16:18 | 127 | 7.132 |
| 10/22/2026 16:18 | 83 | 7.132 |
| 10/22/2026 16:18 | 116 | 7.134 |
| 10/22/2026 16:18 | 112 | 7.134 |
| 10/22/2026 16:17 | 216 | 7.132 |
| 10/22/2026 16:17 | 266 | 7.13 |
| 10/22/2026 16:17 | 866 | 7.13 |
| 10/22/2026 16:17 | 23 | 7.138 |
| 10/22/2026 16:13 | 418 | 7.142 |
| 10/22/2026 16:13 | 272 | 7.146 |
| 10/22/2026 16:13 | 98 | 7.15 |
| 10/22/2026 16:13 | 69 | 7.15 |
| 10/22/2026 16:11 | 2435 | 7.154 |
| 10/22/2026 16:11 | 864 | 7.154 |
| 10/22/2026 16:11 | 2000 | 7.15 |
| 10/22/2026 16:11 | 55 | 7.148 |
| 10/22/2026 16:10 | 64 | 7.142 |
| 10/22/2026 16:10 | 243 | 7.14 |
| 10/22/2026 16:10 | 1417 | 7.14 |
| 10/22/2026 16:09 | 246 | 7.14 |
| 10/22/2026 16:09 | 559 | 7.142 |
| 10/22/2026 16:07 | 994 | 7.142 |
| 10/22/2026 16:06 | 219 | 7.14 |
| 10/22/2026 16:05 | 390 | 7.14 |
| 10/22/2026 16:05 | 67 | 7.14 |
| 10/22/2026 16:05 | 203 | 7.14 |
| 10/22/2026 16:05 | 63 | 7.142 |
| 10/22/2026 16:05 | 80 | 7.142 |
| 10/22/2026 16:05 | 89 | 7.142 |
| 10/22/2026 16:05 | 264 | 7.14 |
| 10/22/2026 16:02 | 1961 | 7.144 |
| 10/22/2026 16:02 | 877 | 7.142 |
| 10/22/2026 16:02 | 1423 | 7.138 |
| 10/22/2026 16:01 | 9 | 7.134 |
| 10/22/2026 16:01 | 3991 | 7.134 |
| 10/22/2026 16:01 | 727 | 7.134 |
| 10/22/2026 16:00 | 1169 | 7.134 |
| 10/22/2026 16:00 | 479 | 7.134 |
| 10/22/2026 16:00 | 1089 | 7.134 |
| 10/22/2026 16:00 | 479 | 7.134 |
| 10/22/2026 16:00 | 690 | 7.134 |
| 10/22/2026 16:00 | 54 | 7.134 |
| 10/22/2026 16:00 | 479 | 7.134 |
| 10/22/2026 16:00 | 479 | 7.134 |
| 10/22/2026 16:00 | 479 | 7.134 |
| 10/22/2026 16:00 | 596 | 7.134 |
| 10/22/2026 16:00 | 591 | 7.134 |
| 10/22/2026 15:58 | 375 | 7.136 |
| 10/22/2026 15:58 | 280 | 7.138 |
| 10/22/2026 15:58 | 834 | 7.138 |
| 10/22/2026 15:58 | 100 | 7.136 |
| 10/22/2026 15:57 | 639 | 7.136 |
| 10/22/2026 15:57 | 500 | 7.136 |
| 10/22/2026 15:57 | 18 | 7.136 |
| 10/22/2026 15:57 | 216 | 7.136 |
| 10/22/2026 15:56 | 1224 | 7.132 |
| 10/22/2026 15:56 | 5396 | 7.132 |
| 10/22/2026 15:56 | 380 | 7.134 |
| 10/22/2026 15:56 | 3439 | 7.134 |
| 10/22/2026 15:56 | 380 | 7.136 |
| 10/22/2026 15:56 | 215 | 7.136 |
| 10/22/2026 15:56 | 1620 | 7.132 |
| 10/22/2026 15:56 | 380 | 7.134 |
| 10/22/2026 15:55 | 3369 | 7.132 |
| 10/22/2026 15:55 | 1306 | 7.13 |
| 10/22/2026 15:55 | 967 | 7.132 |
| 10/22/2026 15:55 | 3379 | 7.134 |
| 10/22/2026 15:55 | 3521 | 7.132 |
| 10/22/2026 15:55 | 2400 | 7.13 |
| 10/22/2026 15:54 | 937 | 7.132 |
| 10/22/2026 15:54 | 145 | 7.13 |
| 10/22/2026 15:54 | 2595 | 7.132 |
| 10/22/2026 15:54 | 405 | 7.132 |
| 10/22/2026 15:54 | 97 | 7.132 |
| 10/22/2026 15:54 | 3127 | 7.132 |
| 10/22/2026 15:54 | 110 | 7.13 |
| 10/22/2026 15:54 | 121 | 7.13 |
| 10/22/2026 15:54 | 294 | 7.13 |
| 10/22/2026 15:54 | 1442 | 7.132 |
| 10/22/2026 15:53 | 137 | 7.13 |
| 10/22/2026 15:53 | 3288 | 7.132 |
| 10/22/2026 15:53 | 631 | 7.13 |
| 10/22/2026 15:53 | 645 | 7.13 |
| 10/22/2026 15:52 | 907 | 7.126 |
| 10/22/2026 15:52 | 800 | 7.126 |
| 10/22/2026 15:51 | 582 | 7.128 |
| 10/22/2026 15:51 | 335 | 7.13 |
| 10/22/2026 15:51 | 1 | 7.136 |
| 10/22/2026 15:51 | 102 | 7.132 |
| 10/22/2026 15:50 | 546 | 7.132 |
| 10/22/2026 15:50 | 130 | 7.128 |
| 10/22/2026 15:50 | 287 | 7.128 |
| 10/22/2026 15:50 | 130 | 7.128 |
| 10/22/2026 15:49 | 67 | 7.132 |
| 10/22/2026 15:49 | 55 | 7.132 |
| 10/22/2026 15:49 | 12500 | 7.13 |
| 10/22/2026 15:48 | 20 | 7.124 |
| 10/22/2026 15:48 | 154 | 7.122 |
| 10/22/2026 15:48 | 273 | 7.12 |
| 10/22/2026 15:48 | 492 | 7.118 |
| 10/22/2026 15:48 | 492 | 7.116 |
| 10/22/2026 15:48 | 2183 | 7.112 |
| 10/22/2026 15:48 | 705 | 7.115 |
| 10/22/2026 15:48 | 2248 | 7.114 |
| 10/22/2026 15:48 | 748 | 7.12 |
| 10/22/2026 15:48 | 3931 | 7.118 |
| 10/22/2026 15:48 | 4504 | 7.12 |
| 10/22/2026 15:48 | 7351 | 7.122 |
| 10/22/2026 15:48 | 4936 | 7.124 |
| 10/22/2026 15:48 | 360 | 7.126 |
| 10/22/2026 15:47 | 320 | 7.124 |
| 10/22/2026 15:47 | 428 | 7.118 |
| 10/22/2026 15:47 | 654 | 7.116 |
| 10/22/2026 15:47 | 205 | 7.118 |
| 10/22/2026 15:46 | 512 | 7.12 |
| 10/22/2026 15:46 | 1074 | 7.118 |
| 10/22/2026 15:45 | 232 | 7.118 |
| 10/22/2026 15:45 | 45 | 7.118 |
| 10/22/2026 15:45 | 125 | 7.118 |
| 10/22/2026 15:45 | 147 | 7.118 |
| 10/22/2026 15:45 | 1206 | 7.114 |
| 10/22/2026 15:45 | 2000 | 7.112 |
| 10/22/2026 15:45 | 556 | 7.112 |
| 10/22/2026 15:45 | 1382 | 7.106 |
| 10/22/2026 15:45 | 454 | 7.106 |
| 10/22/2026 15:44 | 1453 | 7.106 |
| 10/22/2026 15:44 | 622 | 7.108 |
| 10/22/2026 15:43 | 1267 | 7.106 |
| 10/22/2026 15:43 | 211 | 7.106 |
| 10/22/2026 15:43 | 1480 | 7.112 |
| 10/22/2026 15:43 | 270 | 7.114 |
| 10/22/2026 15:43 | 1227 | 7.11 |
| 10/22/2026 15:42 | 308 | 7.112 |
| 10/22/2026 15:42 | 608 | 7.112 |
| 10/22/2026 15:42 | 50 | 7.108 |
| 10/22/2026 15:42 | 1100 | 7.11 |
| 10/22/2026 15:41 | 333 | 7.112 |
| 10/22/2026 15:40 | 127 | 7.114 |
| 10/22/2026 15:39 | 640 | 7.108 |
| 10/22/2026 15:38 | 14 | 7.11 |
| 10/22/2026 15:38 | 9849 | 7.108 |
| 10/22/2026 15:38 | 151 | 7.108 |
| 10/22/2026 15:38 | 1451 | 7.108 |
| 10/22/2026 15:37 | 500 | 7.114 |
| 10/22/2026 15:37 | 97 | 7.11 |
| 10/22/2026 15:37 | 428 | 7.11 |
| 10/22/2026 15:36 | 719 | 7.108 |
| 10/22/2026 15:36 | 586 | 7.106 |
| 10/22/2026 15:36 | 3493 | 7.104 |
| 10/22/2026 15:36 | 1 | 7.104 |
| 10/22/2026 15:36 | 246 | 7.104 |
| 10/22/2026 15:36 | 516 | 7.096 |
| 10/22/2026 15:36 | 280 | 7.094 |
| 10/22/2026 15:36 | 140 | 7.096 |
| 10/22/2026 15:36 | 1359 | 7.10 |
| 10/22/2026 15:36 | 2640 | 7.10 |
| 10/22/2026 15:36 | 20 | 7.098 |
| 10/22/2026 15:36 | 747 | 7.098 |
| 10/22/2026 15:36 | 253 | 7.098 |
| 10/22/2026 15:36 | 93 | 7.094 |
| 10/22/2026 15:36 | 107 | 7.094 |
| 10/22/2026 15:36 | 4400 | 7.092 |
| 10/22/2026 15:36 | 1100 | 7.092 |
| 10/22/2026 15:36 | 1100 | 7.092 |
| 10/22/2026 15:36 | 1100 | 7.092 |
| 10/22/2026 15:36 | 246 | 7.092 |
| 10/22/2026 15:36 | 738 | 7.092 |
| 10/22/2026 15:36 | 116 | 7.092 |
| 10/22/2026 15:36 | 116 | 7.092 |
| 10/22/2026 15:36 | 859 | 7.092 |
| 10/22/2026 15:36 | 246 | 7.092 |
| 10/22/2026 15:36 | 738 | 7.092 |
| 10/22/2026 15:36 | 166 | 7.092 |
| 10/22/2026 15:36 | 166 | 7.092 |
| 10/22/2026 15:36 | 75 | 7.092 |
| 10/22/2026 15:36 | 362 | 7.092 |
| 10/22/2026 15:36 | 1788 | 7.092 |
| 10/22/2026 15:36 | 1100 | 7.092 |
| 10/22/2026 15:36 | 246 | 7.092 |
| 10/22/2026 15:36 | 738 | 7.092 |
| 10/22/2026 15:36 | 1100 | 7.092 |
| 10/22/2026 15:36 | 1100 | 7.092 |
| 10/22/2026 15:36 | 1164 | 7.092 |
| 10/22/2026 15:35 | 546 | 7.092 |
| 10/22/2026 15:35 | 80 | 7.092 |
| 10/22/2026 15:33 | 690 | 7.082 |
| 10/22/2026 15:33 | 27 | 7.08 |
| 10/22/2026 15:33 | 459 | 7.08 |
| 10/22/2026 15:33 | 401 | 7.08 |
| 10/22/2026 15:32 | 123 | 7.074 |
| 10/22/2026 15:31 | 314 | 7.08 |
| 10/22/2026 15:31 | 278 | 7.078 |
| 10/22/2026 15:30 | 619 | 7.074 |
| 10/22/2026 15:30 | 24 | 7.072 |
| 10/22/2026 15:30 | 733 | 7.072 |
| 10/22/2026 15:30 | 57 | 7.072 |
| 10/22/2026 15:30 | 62 | 7.074 |
| 10/22/2026 15:29 | 350 | 7.076 |
| 10/22/2026 15:28 | 602 | 7.076 |
| 10/22/2026 15:28 | 393 | 7.076 |
| 10/22/2026 15:28 | 1400 | 7.078 |
| 10/22/2026 15:28 | 19643 | 7.076 |
| 10/22/2026 15:28 | 165 | 7.076 |
| 10/22/2026 15:28 | 84 | 7.076 |
| 10/22/2026 15:28 | 753 | 7.074 |
| 10/22/2026 15:28 | 480 | 7.074 |
| 10/22/2026 15:28 | 14950 | 7.076 |
| 10/22/2026 15:28 | 1050 | 7.074 |
| 10/22/2026 15:26 | 259 | 7.076 |
| 10/22/2026 15:25 | 165 | 7.076 |
| 10/22/2026 15:25 | 318 | 7.076 |
| 10/22/2026 15:24 | 369 | 7.078 |
| 10/22/2026 15:24 | 100 | 7.078 |
| 10/22/2026 15:24 | 483 | 7.078 |
| 10/22/2026 15:23 | 72 | 7.076 |
| 10/22/2026 15:23 | 68 | 7.076 |
| 10/22/2026 15:23 | 120 | 7.076 |
| 10/22/2026 15:23 | 40 | 7.076 |
| 10/22/2026 15:22 | 100 | 7.076 |
| 10/22/2026 15:22 | 228 | 7.078 |
| 10/22/2026 15:21 | 728 | 7.082 |
| 10/22/2026 15:21 | 77 | 7.082 |
| 10/22/2026 15:21 | 465 | 7.082 |
| 10/22/2026 15:20 | 18 | 7.084 |
| 10/22/2026 15:20 | 35 | 7.084 |
| 10/22/2026 15:20 | 35 | 7.084 |
| 10/22/2026 15:20 | 35 | 7.084 |
| 10/22/2026 15:20 | 411 | 7.086 |
| 10/22/2026 15:20 | 369 | 7.084 |
| 10/22/2026 15:20 | 316 | 7.08 |
| 10/22/2026 15:19 | 1948 | 7.08 |
| 10/22/2026 15:19 | 1258 | 7.082 |
| 10/22/2026 15:19 | 647 | 7.082 |
| 10/22/2026 15:19 | 1095 | 7.082 |
| 10/22/2026 15:18 | 753 | 7.086 |
| 10/22/2026 15:18 | 747 | 7.084 |
| 10/22/2026 15:18 | 194 | 7.082 |
| 10/22/2026 15:16 | 573 | 7.08 |
| 10/22/2026 15:15 | 1416 | 7.086 |
| 10/22/2026 15:15 | 1934 | 7.084 |
| 10/22/2026 15:15 | 1830 | 7.088 |
| 10/22/2026 15:15 | 4694 | 7.086 |
| 10/22/2026 15:15 | 2398 | 7.084 |
| 10/22/2026 15:15 | 1078 | 7.082 |
| 10/22/2026 15:15 | 1047 | 7.08 |
| 10/22/2026 15:15 | 123 | 7.082 |
| 10/22/2026 15:15 | 1017 | 7.084 |
| 10/22/2026 15:15 | 123 | 7.084 |
| 10/22/2026 15:15 | 814 | 7.084 |
| 10/22/2026 15:15 | 1251 | 7.086 |
| 10/22/2026 15:15 | 1098 | 7.088 |
| 10/22/2026 15:14 | 6 | 7.088 |
| 10/22/2026 15:14 | 459 | 7.088 |
| 10/22/2026 15:14 | 156 | 7.088 |
| 10/22/2026 15:13 | 1100 | 7.092 |
| 10/22/2026 15:13 | 246 | 7.092 |
| 10/22/2026 15:13 | 738 | 7.092 |
| 10/22/2026 15:13 | 1100 | 7.092 |
| 10/22/2026 15:13 | 859 | 7.09 |
| 10/22/2026 15:12 | 348 | 7.09 |
| 10/22/2026 15:12 | 82 | 7.09 |
| 10/22/2026 15:10 | 200 | 7.094 |
| 10/22/2026 15:09 | 1304 | 7.092 |
| 10/22/2026 15:09 | 2 | 7.094 |
| 10/22/2026 15:08 | 379 | 7.098 |
| 10/22/2026 15:08 | 243 | 7.098 |
| 10/22/2026 15:08 | 75 | 7.098 |
| 10/22/2026 15:07 | 550 | 7.092 |
| 10/22/2026 15:07 | 2667 | 7.092 |
| 10/22/2026 15:07 | 1463 | 7.09 |
| 10/22/2026 15:07 | 234 | 7.09 |
| 10/22/2026 15:07 | 489 | 7.09 |
| 10/22/2026 15:07 | 1214 | 7.088 |
| 10/22/2026 15:06 | 687 | 7.086 |
| 10/22/2026 15:06 | 15 | 7.09 |
| 10/22/2026 15:06 | 20 | 7.09 |
| 10/22/2026 15:05 | 10 | 7.09 |
| 10/22/2026 15:04 | 436 | 7.088 |
| 10/22/2026 15:04 | 123 | 7.088 |
| 10/22/2026 15:04 | 183 | 7.086 |
| 10/22/2026 15:03 | 8526 | 7.09 |
| 10/22/2026 15:03 | 801 | 7.09 |
| 10/22/2026 15:03 | 796 | 7.09 |
| 10/22/2026 15:03 | 692 | 7.09 |
| 10/22/2026 15:03 | 703 | 7.09 |
| 10/22/2026 15:03 | 694 | 7.09 |
| 10/22/2026 15:03 | 270 | 7.09 |
| 10/22/2026 15:03 | 371 | 7.09 |
| 10/22/2026 15:03 | 611 | 7.09 |
| 10/22/2026 15:03 | 2511 | 7.09 |
| 10/22/2026 15:03 | 9798 | 7.09 |
| 10/22/2026 15:03 | 894 | 7.09 |
| 10/22/2026 15:03 | 3333 | 7.09 |
| 10/22/2026 15:03 | 440 | 7.088 |
| 10/22/2026 15:03 | 1401 | 7.09 |
| 10/22/2026 15:03 | 487 | 7.084 |
| 10/22/2026 15:01 | 4000 | 7.08 |
| 10/22/2026 15:01 | 58 | 7.082 |
| 10/22/2026 15:01 | 123 | 7.082 |
| 10/22/2026 15:01 | 1107 | 7.08 |
| 10/22/2026 15:01 | 1048 | 7.08 |
| 10/22/2026 15:01 | 114 | 7.08 |
| 10/22/2026 15:01 | 2588 | 7.08 |
| 10/22/2026 15:01 | 2368 | 7.08 |
| 10/22/2026 14:59 | 5000 | 7.086 |
| 10/22/2026 14:58 | 495 | 7.084 |
| 10/22/2026 14:56 | 313 | 7.088 |
| 10/22/2026 14:56 | 140 | 7.088 |
| 10/22/2026 14:56 | 130 | 7.086 |
| 10/22/2026 14:56 | 615 | 7.086 |
| 10/22/2026 14:56 | 1123 | 7.086 |
| 10/22/2026 14:56 | 5300 | 7.088 |
| 10/22/2026 14:56 | 170 | 7.092 |
| 10/22/2026 14:55 | 1067 | 7.092 |
| 10/22/2026 14:55 | 139 | 7.092 |
| 10/22/2026 14:55 | 180 | 7.092 |
| 10/22/2026 14:55 | 3998 | 7.092 |
| 10/22/2026 14:55 | 1314 | 7.09 |
| 10/22/2026 14:55 | 881 | 7.09 |
| 10/22/2026 14:55 | 1881 | 7.09 |
| 10/22/2026 14:55 | 85 | 7.09 |
| 10/22/2026 14:55 | 2030 | 7.092 |
| 10/22/2026 14:54 | 1590 | 7.096 |
| 10/22/2026 14:54 | 3163 | 7.096 |
| 10/22/2026 14:54 | 640 | 7.094 |
| 10/22/2026 14:53 | 3000 | 7.098 |
| 10/22/2026 14:50 | 147 | 7.096 |
| 10/22/2026 14:48 | 2235 | 7.096 |
| 10/22/2026 14:48 | 229 | 7.096 |
| 10/22/2026 14:48 | 218 | 7.098 |
| 10/22/2026 14:48 | 1145 | 7.098 |
| 10/22/2026 14:47 | 1000 | 7.098 |
| 10/22/2026 14:47 | 555 | 7.10 |
| 10/22/2026 14:46 | 137 | 7.098 |
| 10/22/2026 14:46 | 47 | 7.096 |
| 10/22/2026 14:46 | 100 | 7.096 |
| 10/22/2026 14:46 | 147 | 7.096 |
| 10/22/2026 14:46 | 849 | 7.096 |
| 10/22/2026 14:46 | 172 | 7.096 |
| 10/22/2026 14:46 | 111 | 7.096 |
| 10/22/2026 14:46 | 445 | 7.096 |
| 10/22/2026 14:45 | 591 | 7.094 |
| 10/22/2026 14:44 | 20 | 7.092 |
| 10/22/2026 14:44 | 1007 | 7.092 |
| 10/22/2026 14:44 | 5963 | 7.092 |
| 10/22/2026 14:44 | 1509 | 7.094 |
| 10/22/2026 14:43 | 298 | 7.096 |
| 10/22/2026 14:42 | 337 | 7.096 |
| 10/22/2026 14:42 | 922 | 7.096 |
| 10/22/2026 14:42 | 300 | 7.097 |
| 10/22/2026 14:42 | 6930 | 7.098 |
| 10/22/2026 14:42 | 302 | 7.098 |
| 10/22/2026 14:42 | 123 | 7.098 |
| 10/22/2026 14:42 | 425 | 7.098 |
| 10/22/2026 14:42 | 425 | 7.098 |
| 10/22/2026 14:42 | 4737 | 7.098 |
| 10/22/2026 14:42 | 26113 | 7.10 |
| 10/22/2026 14:41 | 1205 | 7.104 |
| 10/22/2026 14:41 | 295 | 7.104 |
| 10/22/2026 14:39 | 83 | 7.104 |
| 10/22/2026 14:39 | 76 | 7.104 |
| 10/22/2026 14:38 | 210 | 7.104 |
| 10/22/2026 14:38 | 414 | 7.102 |
| 10/22/2026 14:38 | 1500 | 7.104 |
| 10/22/2026 14:38 | 7124 | 7.108 |
| 10/22/2026 14:38 | 1122 | 7.108 |
| 10/22/2026 14:38 | 2000 | 7.108 |
| 10/22/2026 14:38 | 1131 | 7.108 |
| 10/22/2026 14:38 | 1000 | 7.108 |
| 10/22/2026 14:38 | 123 | 7.108 |
| 10/22/2026 14:38 | 519 | 7.106 |
| 10/22/2026 14:37 | 423 | 7.108 |
| 10/22/2026 14:37 | 4124 | 7.11 |
| 10/22/2026 14:37 | 248 | 7.11 |
| 10/22/2026 14:35 | 491 | 7.112 |
| 10/22/2026 14:35 | 117 | 7.112 |
| 10/22/2026 14:35 | 1871 | 7.114 |
| 10/22/2026 14:35 | 5007 | 7.114 |
| 10/22/2026 14:35 | 622 | 7.112 |
| 10/22/2026 14:32 | 428 | 7.11 |
| 10/22/2026 14:32 | 369 | 7.108 |
| 10/22/2026 14:31 | 100 | 7.108 |
| 10/22/2026 14:31 | 784 | 7.106 |
| 10/22/2026 14:31 | 392 | 7.106 |
| 10/22/2026 14:30 | 61 | 7.106 |
| 10/22/2026 14:30 | 1730 | 7.108 |
| 10/22/2026 14:30 | 492 | 7.11 |
| 10/22/2026 14:30 | 5353 | 7.11 |
| 10/22/2026 14:29 | 734 | 7.112 |
| 10/22/2026 14:29 | 94 | 7.116 |
| 10/22/2026 14:29 | 104 | 7.116 |
| 10/22/2026 14:29 | 192 | 7.116 |
| 10/22/2026 14:28 | 1486 | 7.114 |
| 10/22/2026 14:28 | 392 | 7.11 |
| 10/22/2026 14:26 | 963 | 7.112 |
| 10/22/2026 14:21 | 1537 | 7.11 |
| 10/22/2026 14:21 | 347 | 7.11 |
| 10/22/2026 14:21 | 1012 | 7.108 |
| 10/22/2026 14:21 | 13140 | 7.11 |
| 10/22/2026 14:19 | 2298 | 7.112 |
| 10/22/2026 14:19 | 31 | 7.114 |
| 10/22/2026 14:19 | 2600 | 7.114 |
| 10/22/2026 14:19 | 754 | 7.114 |
| 10/22/2026 14:19 | 1000 | 7.114 |
| 10/22/2026 14:19 | 369 | 7.114 |
| 10/22/2026 14:19 | 246 | 7.114 |
| 10/22/2026 14:19 | 1000 | 7.114 |
| 10/22/2026 14:19 | 851 | 7.114 |
| 10/22/2026 14:19 | 149 | 7.114 |
| 10/22/2026 14:19 | 1000 | 7.114 |
| 10/22/2026 14:19 | 111 | 7.114 |
| 10/22/2026 14:18 | 293 | 7.114 |
| 10/22/2026 14:18 | 596 | 7.114 |
| 10/22/2026 14:18 | 735 | 7.114 |
| 10/22/2026 14:18 | 265 | 7.114 |
| 10/22/2026 14:18 | 1000 | 7.114 |
| 10/22/2026 14:18 | 1000 | 7.114 |
| 10/22/2026 14:18 | 216 | 7.114 |
| 10/22/2026 14:18 | 392 | 7.114 |
| 10/22/2026 14:18 | 428 | 7.116 |
| 10/22/2026 14:17 | 392 | 7.114 |
| 10/22/2026 14:17 | 2134 | 7.114 |
| 10/22/2026 14:17 | 392 | 7.114 |
| 10/22/2026 14:16 | 392 | 7.114 |
| 10/22/2026 14:15 | 275 | 7.118 |
| 10/22/2026 14:15 | 930 | 7.116 |
| 10/22/2026 14:15 | 662 | 7.116 |
| 10/22/2026 14:15 | 8792 | 7.118 |
| 10/22/2026 14:14 | 390 | 7.122 |
| 10/22/2026 14:14 | 4082 | 7.122 |
| 10/22/2026 14:14 | 1087 | 7.12 |
| 10/22/2026 14:14 | 236 | 7.12 |
| 10/22/2026 14:10 | 351 | 7.124 |
| 10/22/2026 14:09 | 315 | 7.12 |
| 10/22/2026 14:09 | 15 | 7.126 |
| 10/22/2026 14:09 | 315 | 7.12 |
| 10/22/2026 14:08 | 315 | 7.122 |
| 10/22/2026 14:08 | 871 | 7.126 |
| 10/22/2026 14:08 | 254 | 7.128 |
| 10/22/2026 14:07 | 521 | 7.13 |
| 10/22/2026 14:07 | 4480 | 7.132 |
| 10/22/2026 14:06 | 557 | 7.136 |
| 10/22/2026 14:05 | 246 | 7.134 |
| 10/22/2026 14:05 | 300 | 7.134 |
| 10/22/2026 14:05 | 430 | 7.13 |
| 10/22/2026 14:05 | 121 | 7.13 |
| 10/22/2026 14:05 | 123 | 7.13 |
| 10/22/2026 14:05 | 300 | 7.13 |
| 10/22/2026 14:05 | 1310 | 7.13 |
| 10/22/2026 14:05 | 300 | 7.13 |
| 10/22/2026 14:05 | 246 | 7.13 |
| 10/22/2026 14:05 | 300 | 7.13 |
| 10/22/2026 14:05 | 300 | 7.13 |
| 10/22/2026 14:05 | 300 | 7.13 |
| 10/22/2026 14:05 | 300 | 7.13 |
| 10/22/2026 14:05 | 300 | 7.13 |
| 10/22/2026 14:05 | 89 | 7.13 |
| 10/22/2026 14:05 | 218 | 7.13 |
| 10/22/2026 14:05 | 211 | 7.13 |
| 10/22/2026 14:05 | 211 | 7.13 |
| 10/22/2026 14:05 | 82 | 7.13 |
| 10/22/2026 14:05 | 103 | 7.13 |
| 10/22/2026 14:05 | 102 | 7.13 |
| 10/22/2026 14:05 | 886 | 7.13 |
| 10/22/2026 14:05 | 96 | 7.13 |
| 10/22/2026 14:05 | 102 | 7.13 |
| 10/22/2026 14:05 | 49 | 7.128 |
| 10/22/2026 14:05 | 879 | 7.126 |
| 10/22/2026 14:05 | 838 | 7.126 |
| 10/22/2026 14:05 | 3347 | 7.124 |
| 10/22/2026 14:05 | 410 | 7.126 |
| 10/22/2026 14:04 | 683 | 7.126 |
| 10/22/2026 14:04 | 492 | 7.126 |
| 10/22/2026 14:01 | 204 | 7.126 |
| 10/22/2026 14:00 | 500 | 7.126 |
| 10/22/2026 14:00 | 490 | 7.124 |
| 10/22/2026 14:00 | 1356 | 7.124 |
| 10/22/2026 13:58 | 88 | 7.126 |
| 10/22/2026 13:57 | 1100 | 7.126 |
| 10/22/2026 13:57 | 2060 | 7.126 |
| 10/22/2026 13:57 | 67 | 7.126 |
| 10/22/2026 13:56 | 191 | 7.126 |
| 10/22/2026 13:54 | 171 | 7.124 |
| 10/22/2026 13:54 | 2216 | 7.126 |
| 10/22/2026 13:54 | 278 | 7.126 |
| 10/22/2026 13:53 | 19 | 7.13 |
| 10/22/2026 13:52 | 16 | 7.13 |
| 10/22/2026 13:52 | 443 | 7.13 |
| 10/22/2026 13:52 | 194 | 7.13 |
| 10/22/2026 13:51 | 3 | 7.128 |
| 10/22/2026 13:51 | 854 | 7.128 |
| 10/22/2026 13:49 | 492 | 7.126 |
| 10/22/2026 13:49 | 1649 | 7.124 |
| 10/22/2026 13:49 | 5529 | 7.126 |
| 10/22/2026 13:49 | 1205 | 7.128 |
| 10/22/2026 13:47 | 741 | 7.13 |
| 10/22/2026 13:47 | 166 | 7.13 |
| 10/22/2026 13:45 | 408 | 7.13 |
| 10/22/2026 13:45 | 1121 | 7.132 |
| 10/22/2026 13:45 | 1467 | 7.132 |
| 10/22/2026 13:45 | 249 | 7.13 |
| 10/22/2026 13:45 | 622 | 7.132 |
| 10/22/2026 13:45 | 227 | 7.132 |
| 10/22/2026 13:45 | 106 | 7.132 |
| 10/22/2026 13:45 | 145 | 7.132 |
| 10/22/2026 13:45 | 492 | 7.132 |
| 10/22/2026 13:45 | 1207 | 7.132 |
| 10/22/2026 13:45 | 105 | 7.132 |
| 10/22/2026 13:45 | 70 | 7.132 |
| 10/22/2026 13:45 | 9047 | 7.134 |
| 10/22/2026 13:43 | 246 | 7.138 |
| 10/22/2026 13:42 | 737 | 7.138 |
| 10/22/2026 13:42 | 92 | 7.138 |
| 10/22/2026 13:42 | 1000 | 7.138 |
| 10/22/2026 13:40 | 184 | 7.136 |
| 10/22/2026 13:40 | 146 | 7.136 |
| 10/22/2026 13:40 | 296 | 7.136 |
| 10/22/2026 13:40 | 89 | 7.136 |
| 10/22/2026 13:40 | 54 | 7.134 |
| 10/22/2026 13:38 | 2847 | 7.132 |
| 10/22/2026 13:38 | 1953 | 7.132 |
| 10/22/2026 13:38 | 3537 | 7.138 |
| 10/22/2026 13:38 | 3765 | 7.138 |
| 10/22/2026 13:38 | 1811 | 7.136 |
| 10/22/2026 13:37 | 971 | 7.132 |
| 10/22/2026 13:37 | 384 | 7.132 |
| 10/22/2026 13:37 | 1422 | 7.132 |
| 10/22/2026 13:37 | 2784 | 7.136 |
| 10/22/2026 13:37 | 1455 | 7.134 |
| 10/22/2026 13:37 | 163 | 7.134 |
| 10/22/2026 13:33 | 200 | 7.134 |
| 10/22/2026 13:31 | 747 | 7.134 |
| 10/22/2026 13:31 | 130 | 7.134 |
| 10/22/2026 13:31 | 168 | 7.134 |
| 10/22/2026 13:31 | 167 | 7.134 |
| 10/22/2026 13:30 | 146 | 7.132 |
| 10/22/2026 13:29 | 215 | 7.128 |
| 10/22/2026 13:28 | 215 | 7.128 |
| 10/22/2026 13:28 | 62 | 7.128 |
| 10/22/2026 13:27 | 3037 | 7.132 |
| 10/22/2026 13:27 | 691 | 7.132 |
| 10/22/2026 13:27 | 3749 | 7.132 |
| 10/22/2026 13:27 | 1864 | 7.132 |
| 10/22/2026 13:27 | 5461 | 7.132 |
| 10/22/2026 13:27 | 198 | 7.134 |
| 10/22/2026 13:27 | 283 | 7.134 |
| 10/22/2026 13:27 | 446 | 7.134 |
| 10/22/2026 13:26 | 2 | 7.134 |
| 10/22/2026 13:23 | 783 | 7.13 |
| 10/22/2026 13:23 | 1612 | 7.132 |
| 10/22/2026 13:22 | 267 | 7.138 |
| 10/22/2026 13:22 | 1805 | 7.136 |
| 10/22/2026 13:21 | 1696 | 7.134 |
| 10/22/2026 13:20 | 1000 | 7.134 |
| 10/22/2026 13:20 | 1021 | 7.136 |
| 10/22/2026 13:20 | 92 | 7.136 |
| 10/22/2026 13:20 | 307 | 7.136 |
| 10/22/2026 13:20 | 615 | 7.136 |
| 10/22/2026 13:20 | 369 | 7.136 |
| 10/22/2026 13:20 | 6240 | 7.136 |
| 10/22/2026 13:20 | 114 | 7.136 |
| 10/22/2026 13:20 | 134 | 7.136 |
| 10/22/2026 13:18 | 124 | 7.142 |
| 10/22/2026 13:17 | 1096 | 7.142 |
| 10/22/2026 13:17 | 2704 | 7.14 |
| 10/22/2026 13:16 | 201 | 7.142 |
| 10/22/2026 13:15 | 172 | 7.138 |
| 10/22/2026 13:15 | 518 | 7.14 |
| 10/22/2026 13:15 | 164 | 7.14 |
| 10/22/2026 13:14 | 172 | 7.134 |
| 10/22/2026 13:14 | 5 | 7.136 |
| 10/22/2026 13:14 | 716 | 7.134 |
| 10/22/2026 13:13 | 246 | 7.136 |
| 10/22/2026 13:12 | 377 | 7.134 |
| 10/22/2026 13:12 | 1506 | 7.132 |
| 10/22/2026 13:12 | 170 | 7.13 |
| 10/22/2026 13:11 | 300 | 7.128 |
| 10/22/2026 13:11 | 5100 | 7.13 |
| 10/22/2026 13:11 | 300 | 7.13 |
| 10/22/2026 13:11 | 738 | 7.13 |
| 10/22/2026 13:11 | 170 | 7.13 |
| 10/22/2026 13:11 | 104 | 7.13 |
| 10/22/2026 13:11 | 66 | 7.13 |
| 10/22/2026 13:11 | 941 | 7.128 |
| 10/22/2026 13:11 | 113 | 7.128 |
| 10/22/2026 13:11 | 183 | 7.128 |
| 10/22/2026 13:10 | 877 | 7.128 |
| 10/22/2026 13:10 | 294 | 7.13 |
| 10/22/2026 13:10 | 238 | 7.13 |
| 10/22/2026 13:09 | 1485 | 7.13 |
| 10/22/2026 13:09 | 620 | 7.13 |
| 10/22/2026 13:09 | 2845 | 7.13 |
| 10/22/2026 13:05 | 68 | 7.13 |
| 10/22/2026 13:05 | 1348 | 7.128 |
| 10/22/2026 13:04 | 115 | 7.126 |
| 10/22/2026 13:03 | 251 | 7.124 |
| 10/22/2026 13:03 | 11 | 7.124 |
| 10/22/2026 13:02 | 1001 | 7.124 |
| 10/22/2026 13:02 | 1 | 7.122 |
| 10/22/2026 13:02 | 1046 | 7.124 |
| 10/22/2026 13:02 | 1040 | 7.124 |
| 10/22/2026 13:02 | 1831 | 7.12 |
| 10/22/2026 13:02 | 1789 | 7.122 |
| 10/22/2026 13:02 | 148 | 7.122 |
| 10/22/2026 13:02 | 512 | 7.122 |
| 10/22/2026 13:02 | 711 | 7.121 |
| 10/22/2026 13:02 | 846 | 7.121 |
| 10/22/2026 13:02 | 365 | 7.121 |
| 10/22/2026 13:02 | 915 | 7.121 |
| 10/22/2026 13:02 | 855 | 7.122 |
| 10/22/2026 13:02 | 445 | 7.124 |
| 10/22/2026 13:02 | 1494 | 7.124 |
| 10/22/2026 13:02 | 445 | 7.122 |
| 10/22/2026 13:02 | 2105 | 7.124 |
| 10/22/2026 13:02 | 5000 | 7.12 |
| 10/22/2026 13:02 | 791 | 7.12 |
| 10/22/2026 13:02 | 2175 | 7.124 |
| 10/22/2026 13:02 | 238 | 7.126 |
| 10/22/2026 13:02 | 291 | 7.128 |
| 10/22/2026 13:02 | 786 | 7.128 |
| 10/22/2026 13:02 | 369 | 7.13 |
| 10/22/2026 13:02 | 492 | 7.13 |
| 10/22/2026 13:02 | 2 | 7.13 |
| 10/22/2026 13:02 | 369 | 7.132 |
| 10/22/2026 13:02 | 369 | 7.134 |
| 10/22/2026 13:02 | 123 | 7.134 |
| 10/22/2026 13:02 | 369 | 7.134 |
| 10/22/2026 13:02 | 1627 | 7.136 |
| 10/22/2026 13:02 | 1143 | 7.134 |
| 10/22/2026 13:02 | 1221 | 7.132 |
| 10/22/2026 13:02 | 369 | 7.132 |
| 10/22/2026 13:02 | 369 | 7.128 |
| 10/22/2026 13:02 | 774 | 7.132 |
| 10/22/2026 13:02 | 369 | 7.132 |
| 10/22/2026 13:02 | 915 | 7.133 |
| 10/22/2026 13:02 | 915 | 7.133 |
| 10/22/2026 13:02 | 584 | 7.138 |
| 10/22/2026 13:02 | 3014 | 7.146 |
| 10/22/2026 12:59 | 171 | 7.146 |
| 10/22/2026 12:58 | 3431 | 7.14 |
| 10/22/2026 12:58 | 1269 | 7.142 |
| 10/22/2026 12:58 | 696 | 7.144 |
| 10/22/2026 12:58 | 898 | 7.144 |
| 10/22/2026 12:58 | 3006 | 7.144 |
| 10/22/2026 12:58 | 2047 | 7.144 |
| 10/22/2026 12:56 | 48 | 7.148 |
| 10/22/2026 12:56 | 6 | 7.148 |
| 10/22/2026 12:56 | 36 | 7.148 |
| 10/22/2026 12:56 | 40 | 7.148 |
| 10/22/2026 12:56 | 155 | 7.148 |
| 10/22/2026 12:56 | 279 | 7.148 |
| 10/22/2026 12:56 | 409 | 7.148 |
| 10/22/2026 12:56 | 1 | 7.148 |
| 10/22/2026 12:56 | 500 | 7.148 |
| 10/22/2026 12:56 | 500 | 7.146 |
| 10/22/2026 12:53 | 2 | 7.148 |
| 10/22/2026 12:52 | 113 | 7.148 |
| 10/22/2026 12:52 | 133 | 7.148 |
| 10/22/2026 12:52 | 207 | 7.148 |
| 10/22/2026 12:52 | 1401 | 7.146 |
| 10/22/2026 12:52 | 20 | 7.148 |
| 10/22/2026 12:52 | 74 | 7.148 |
| 10/22/2026 12:52 | 246 | 7.148 |
| 10/22/2026 12:51 | 688 | 7.148 |
| 10/22/2026 12:51 | 2983 | 7.148 |
| 10/22/2026 12:51 | 476 | 7.15 |
| 10/22/2026 12:51 | 844 | 7.15 |
| 10/22/2026 12:51 | 906 | 7.15 |
| 10/22/2026 12:51 | 1180 | 7.15 |
| 10/22/2026 12:51 | 631 | 7.15 |
| 10/22/2026 12:51 | 2063 | 7.15 |
| 10/22/2026 12:51 | 123 | 7.15 |
| 10/22/2026 12:51 | 2500 | 7.15 |
| 10/22/2026 12:51 | 901 | 7.15 |
| 10/22/2026 12:51 | 78 | 7.15 |
| 10/22/2026 12:51 | 535 | 7.15 |
| 10/22/2026 12:51 | 1393 | 7.15 |
| 10/22/2026 12:51 | 1525 | 7.15 |
| 10/22/2026 12:51 | 246 | 7.15 |
| 10/22/2026 12:51 | 1599 | 7.15 |
| 10/22/2026 12:51 | 1928 | 7.15 |
| 10/22/2026 12:51 | 239 | 7.15 |
| 10/22/2026 12:50 | 239 | 7.15 |
| 10/22/2026 12:50 | 94 | 7.15 |
| 10/22/2026 12:50 | 437 | 7.15 |
| 10/22/2026 12:50 | 2082 | 7.15 |
| 10/22/2026 12:50 | 2063 | 7.15 |
| 10/22/2026 12:50 | 75 | 7.15 |
| 10/22/2026 12:50 | 75 | 7.15 |
| 10/22/2026 12:50 | 156 | 7.15 |
| 10/22/2026 12:50 | 112 | 7.15 |
| 10/22/2026 12:50 | 2261 | 7.15 |
| 10/22/2026 12:50 | 239 | 7.15 |
| 10/22/2026 12:48 | 3478 | 7.148 |
| 10/22/2026 12:47 | 100 | 7.152 |
| 10/22/2026 12:46 | 425 | 7.15 |
| 10/22/2026 12:44 | 114 | 7.15 |
| 10/22/2026 12:44 | 596 | 7.15 |
| 10/22/2026 12:44 | 8000 | 7.146 |
| 10/22/2026 12:43 | 369 | 7.152 |
| 10/22/2026 12:43 | 650 | 7.15 |
| 10/22/2026 12:43 | 2406 | 7.15 |
| 10/22/2026 12:41 | 1000 | 7.154 |
| 10/22/2026 12:41 | 576 | 7.152 |
| 10/22/2026 12:38 | 196 | 7.15 |
| 10/22/2026 12:35 | 833 | 7.148 |
| 10/22/2026 12:32 | 318 | 7.146 |
| 10/22/2026 12:31 | 340 | 7.146 |
| 10/22/2026 12:29 | 460 | 7.146 |
| 10/22/2026 12:29 | 460 | 7.146 |
| 10/22/2026 12:28 | 123 | 7.144 |
| 10/22/2026 12:27 | 123 | 7.144 |
| 10/22/2026 12:27 | 43 | 7.144 |
| 10/22/2026 12:27 | 310 | 7.142 |
| 10/22/2026 12:27 | 15 | 7.144 |
| 10/22/2026 12:25 | 98 | 7.14 |
| 10/22/2026 12:25 | 185 | 7.14 |
| 10/22/2026 12:25 | 69 | 7.14 |
| 10/22/2026 12:25 | 246 | 7.14 |
| 10/22/2026 12:25 | 1743 | 7.138 |
| 10/22/2026 12:25 | 202 | 7.138 |
| 10/22/2026 12:24 | 2800 | 7.14 |
| 10/22/2026 12:23 | 24 | 7.144 |
| 10/22/2026 12:23 | 90 | 7.144 |
| 10/22/2026 12:22 | 1000 | 7.14 |
| 10/22/2026 12:21 | 1232 | 7.14 |
| 10/22/2026 12:20 | 41 | 7.14 |
| 10/22/2026 12:19 | 105 | 7.138 |
| 10/22/2026 12:17 | 123 | 7.138 |
| 10/22/2026 12:17 | 59 | 7.138 |
| 10/22/2026 12:17 | 139 | 7.138 |
| 10/22/2026 12:15 | 385 | 7.134 |
| 10/22/2026 12:15 | 500 | 7.136 |
| 10/22/2026 12:15 | 161 | 7.136 |
| 10/22/2026 12:14 | 124 | 7.136 |
| 10/22/2026 12:13 | 605 | 7.136 |
| 10/22/2026 12:12 | 123 | 7.14 |
| 10/22/2026 12:10 | 358 | 7.14 |
| 10/22/2026 12:10 | 44 | 7.138 |
| 10/22/2026 12:10 | 45 | 7.136 |
| 10/22/2026 12:09 | 479 | 7.134 |
| 10/22/2026 12:08 | 223 | 7.136 |
| 10/22/2026 12:08 | 260 | 7.138 |
| 10/22/2026 12:08 | 225 | 7.138 |
| 10/22/2026 12:07 | 826 | 7.142 |
| 10/22/2026 12:07 | 320 | 7.142 |
| 10/22/2026 12:07 | 925 | 7.142 |
| 10/22/2026 12:07 | 550 | 7.144 |
| 10/22/2026 12:07 | 279 | 7.144 |
| 10/22/2026 12:07 | 170 | 7.144 |
| 10/22/2026 12:07 | 6617 | 7.144 |
| 10/22/2026 12:07 | 995 | 7.146 |
| 10/22/2026 12:07 | 76 | 7.148 |
| 10/22/2026 12:07 | 522 | 7.146 |
| 10/22/2026 12:07 | 71 | 7.146 |
| 10/22/2026 12:06 | 80 | 7.146 |
| 10/22/2026 12:06 | 66 | 7.144 |
| 10/22/2026 12:06 | 380 | 7.142 |
| 10/22/2026 12:05 | 110 | 7.136 |
| 10/22/2026 12:02 | 50 | 7.138 |
| 10/22/2026 12:01 | 290 | 7.136 |
| 10/22/2026 12:00 | 462 | 7.134 |
| 10/22/2026 12:00 | 121 | 7.134 |
| 10/22/2026 12:00 | 80 | 7.132 |
| 10/22/2026 12:00 | 121 | 7.132 |
| 10/22/2026 12:00 | 418 | 7.13 |
| 10/22/2026 12:00 | 418 | 7.13 |
| 10/22/2026 12:00 | 418 | 7.13 |
| 10/22/2026 12:00 | 244 | 7.132 |
| 10/22/2026 12:00 | 1191 | 7.13 |
| 10/22/2026 12:00 | 1726 | 7.128 |
| 10/22/2026 12:00 | 1662 | 7.126 |
| 10/22/2026 12:00 | 3543 | 7.128 |
| 10/22/2026 12:00 | 418 | 7.13 |
| 10/22/2026 12:00 | 350 | 7.13 |
| 10/22/2026 11:59 | 227 | 7.132 |
| 10/22/2026 11:59 | 1113 | 7.132 |
| 10/22/2026 11:59 | 493 | 7.132 |
| 10/22/2026 11:59 | 866 | 7.134 |
| 10/22/2026 11:59 | 2176 | 7.13 |
| 10/22/2026 11:58 | 620 | 7.128 |
| 10/22/2026 11:58 | 8074 | 7.13 |
| 10/22/2026 11:58 | 1926 | 7.13 |
| 10/22/2026 11:56 | 997 | 7.128 |
| 10/22/2026 11:56 | 26 | 7.13 |
| 10/22/2026 11:56 | 1588 | 7.13 |
| 10/22/2026 11:56 | 81 | 7.13 |
| 10/22/2026 11:53 | 27 | 7.132 |
| 10/22/2026 11:51 | 290 | 7.13 |
| 10/22/2026 11:48 | 2737 | 7.132 |
| 10/22/2026 11:46 | 945 | 7.138 |
| 10/22/2026 11:46 | 461 | 7.134 |
| 10/22/2026 11:46 | 224 | 7.138 |
| 10/22/2026 11:46 | 1137 | 7.134 |
| 10/22/2026 11:46 | 235 | 7.13 |
| 10/22/2026 11:44 | 154 | 7.13 |
| 10/22/2026 11:44 | 516 | 7.13 |
| 10/22/2026 11:44 | 4488 | 7.128 |
| 10/22/2026 11:44 | 279 | 7.13 |
| 10/22/2026 11:44 | 85 | 7.132 |
| 10/22/2026 11:43 | 814 | 7.132 |
| 10/22/2026 11:43 | 304 | 7.132 |
| 10/22/2026 11:42 | 960 | 7.128 |
| 10/22/2026 11:39 | 640 | 7.126 |
| 10/22/2026 11:39 | 8000 | 7.124 |
| 10/22/2026 11:39 | 363 | 7.126 |
| 10/22/2026 11:39 | 2342 | 7.13 |
| 10/22/2026 11:39 | 60 | 7.132 |
| 10/22/2026 11:38 | 357 | 7.134 |
| 10/22/2026 11:38 | 382 | 7.134 |
| 10/22/2026 11:38 | 252 | 7.134 |
| 10/22/2026 11:38 | 1610 | 7.134 |
| 10/22/2026 11:38 | 246 | 7.132 |
| 10/22/2026 11:36 | 2308 | 7.136 |
| 10/22/2026 11:36 | 1048 | 7.132 |
| 10/22/2026 11:36 | 151 | 7.132 |
| 10/22/2026 11:36 | 1354 | 7.134 |
| 10/22/2026 11:36 | 857 | 7.138 |
| 10/22/2026 11:36 | 123 | 7.138 |
| 10/22/2026 11:36 | 327 | 7.136 |
| 10/22/2026 11:35 | 1140 | 7.136 |
| 10/22/2026 11:35 | 123 | 7.134 |
| 10/22/2026 11:35 | 335 | 7.134 |
| 10/22/2026 11:34 | 3330 | 7.132 |
| 10/22/2026 11:34 | 50 | 7.134 |
| 10/22/2026 11:34 | 104 | 7.134 |
| 10/22/2026 11:34 | 119 | 7.134 |
| 10/22/2026 11:34 | 123 | 7.13 |
| 10/22/2026 11:34 | 260 | 7.132 |
| 10/22/2026 11:33 | 700 | 7.134 |
| 10/22/2026 11:33 | 8 | 7.13 |
| 10/22/2026 11:33 | 2739 | 7.13 |
| 10/22/2026 11:33 | 1961 | 7.13 |
| 10/22/2026 11:33 | 667 | 7.134 |
| 10/22/2026 11:33 | 2536 | 7.134 |
| 10/22/2026 11:33 | 5126 | 7.136 |
| 10/22/2026 11:31 | 493 | 7.14 |
| 10/22/2026 11:31 | 368 | 7.138 |
| 10/22/2026 11:30 | 300 | 7.14 |
| 10/22/2026 11:29 | 368 | 7.14 |
| 10/22/2026 11:27 | 368 | 7.138 |
| 10/22/2026 11:26 | 852 | 7.14 |
| 10/22/2026 11:26 | 368 | 7.142 |
| 10/22/2026 11:26 | 1834 | 7.14 |
| 10/22/2026 11:26 | 246 | 7.142 |
| 10/22/2026 11:26 | 599 | 7.14 |
| 10/22/2026 11:26 | 1401 | 7.142 |
| 10/22/2026 11:26 | 78 | 7.144 |
| 10/22/2026 11:26 | 219 | 7.144 |
| 10/22/2026 11:25 | 103 | 7.142 |
| 10/22/2026 11:25 | 246 | 7.138 |
| 10/22/2026 11:25 | 1100 | 7.14 |
| 10/22/2026 11:25 | 1426 | 7.138 |
| 10/22/2026 11:24 | 160 | 7.138 |
| 10/22/2026 11:24 | 290 | 7.14 |
| 10/22/2026 11:24 | 215 | 7.14 |
| 10/22/2026 11:24 | 1470 | 7.14 |
| 10/22/2026 11:24 | 196 | 7.14 |
| 10/22/2026 11:24 | 87 | 7.14 |
| 10/22/2026 11:24 | 2812 | 7.144 |
| 10/22/2026 11:24 | 560 | 7.144 |
| 10/22/2026 11:24 | 1282 | 7.142 |
| 10/22/2026 11:24 | 4363 | 7.144 |
| 10/22/2026 11:23 | 76 | 7.148 |
| 10/22/2026 11:22 | 657 | 7.146 |
| 10/22/2026 11:22 | 85 | 7.148 |
| 10/22/2026 11:22 | 951 | 7.148 |
| 10/22/2026 11:22 | 129 | 7.148 |
| 10/22/2026 11:22 | 447 | 7.148 |
| 10/22/2026 11:22 | 230 | 7.146 |
| 10/22/2026 11:22 | 12 | 7.142 |
| 10/22/2026 11:21 | 1174 | 7.14 |
| 10/22/2026 11:21 | 279 | 7.14 |
| 10/22/2026 11:21 | 1124 | 7.144 |
| 10/22/2026 11:20 | 1472 | 7.144 |
| 10/22/2026 11:20 | 854 | 7.144 |
| 10/22/2026 11:19 | 419 | 7.142 |
| 10/22/2026 11:19 | 2098 | 7.144 |
| 10/22/2026 11:19 | 246 | 7.144 |
| 10/22/2026 11:19 | 101 | 7.142 |
| 10/22/2026 11:19 | 193 | 7.142 |
| 10/22/2026 11:19 | 193 | 7.142 |
| 10/22/2026 11:19 | 123 | 7.142 |
| 10/22/2026 11:19 | 2000 | 7.142 |
| 10/22/2026 11:19 | 311 | 7.142 |
| 10/22/2026 11:19 | 172 | 7.142 |
| 10/22/2026 11:19 | 311 | 7.142 |
| 10/22/2026 11:19 | 311 | 7.142 |
| 10/22/2026 11:19 | 311 | 7.142 |
| 10/22/2026 11:19 | 311 | 7.142 |
| 10/22/2026 11:19 | 311 | 7.142 |
| 10/22/2026 11:19 | 311 | 7.142 |
| 10/22/2026 11:19 | 311 | 7.142 |
| 10/22/2026 11:19 | 311 | 7.142 |
| 10/22/2026 11:19 | 56 | 7.142 |
| 10/22/2026 11:19 | 1110 | 7.142 |
| 10/22/2026 11:19 | 88 | 7.144 |
| 10/22/2026 11:19 | 849 | 7.144 |
| 10/22/2026 11:19 | 1120 | 7.146 |
| 10/22/2026 11:19 | 975 | 7.148 |
| 10/22/2026 11:19 | 1056 | 7.15 |
| 10/22/2026 11:19 | 854 | 7.154 |
| 10/22/2026 11:19 | 657 | 7.152 |
| 10/22/2026 11:19 | 1279 | 7.152 |
| 10/22/2026 11:19 | 246 | 7.154 |
| 10/22/2026 11:19 | 1280 | 7.156 |
| 10/22/2026 11:19 | 214 | 7.16 |
| 10/22/2026 11:19 | 168 | 7.16 |
| 10/22/2026 11:19 | 330 | 7.16 |
| 10/22/2026 11:17 | 105 | 7.16 |
| 10/22/2026 11:17 | 700 | 7.16 |
| 10/22/2026 11:17 | 1276 | 7.158 |
| 10/22/2026 11:17 | 255 | 7.158 |
| 10/22/2026 11:17 | 960 | 7.158 |
| 10/22/2026 11:16 | 1 | 7.152 |
| 10/22/2026 11:16 | 195 | 7.156 |
| 10/22/2026 11:16 | 949 | 7.156 |
| 10/22/2026 11:15 | 815 | 7.154 |
| 10/22/2026 11:14 | 642 | 7.156 |
| 10/22/2026 11:14 | 680 | 7.156 |
| 10/22/2026 11:14 | 328 | 7.154 |
| 10/22/2026 11:13 | 438 | 7.15 |
| 10/22/2026 11:13 | 49 | 7.148 |
| 10/22/2026 11:13 | 273 | 7.148 |
| 10/22/2026 11:11 | 892 | 7.14 |
| 10/22/2026 11:11 | 520 | 7.144 |
| 10/22/2026 11:11 | 1736 | 7.144 |
| 10/22/2026 11:11 | 3390 | 7.142 |
| 10/22/2026 11:11 | 764 | 7.148 |
| 10/22/2026 11:11 | 1275 | 7.146 |
| 10/22/2026 11:11 | 835 | 7.144 |
| 10/22/2026 11:10 | 40 | 7.14 |
| 10/22/2026 11:09 | 657 | 7.136 |
| 10/22/2026 11:09 | 80 | 7.138 |
| 10/22/2026 11:09 | 569 | 7.136 |
| 10/22/2026 11:09 | 152 | 7.134 |
| 10/22/2026 11:09 | 293 | 7.132 |
| 10/22/2026 11:09 | 25 | 7.132 |
| 10/22/2026 11:09 | 91 | 7.132 |
| 10/22/2026 11:09 | 64 | 7.132 |
| 10/22/2026 11:08 | 292 | 7.132 |
| 10/22/2026 11:08 | 460 | 7.132 |
| 10/22/2026 11:08 | 2051 | 7.132 |
| 10/22/2026 11:08 | 2246 | 7.132 |
| 10/22/2026 11:08 | 1469 | 7.13 |
| 10/22/2026 11:08 | 281 | 7.134 |
| 10/22/2026 11:06 | 1048 | 7.136 |
| 10/22/2026 11:06 | 270 | 7.138 |
| 10/22/2026 11:06 | 903 | 7.138 |
| 10/22/2026 11:06 | 878 | 7.138 |
| 10/22/2026 11:06 | 1987 | 7.142 |
| 10/22/2026 11:06 | 109 | 7.142 |
| 10/22/2026 11:04 | 637 | 7.148 |
| 10/22/2026 11:04 | 200 | 7.146 |
| 10/22/2026 11:03 | 785 | 7.146 |
| 10/22/2026 11:03 | 246 | 7.146 |
| 10/22/2026 11:03 | 356 | 7.148 |
| 10/22/2026 11:03 | 1188 | 7.148 |
| 10/22/2026 11:03 | 618 | 7.148 |
| 10/22/2026 11:03 | 531 | 7.148 |
| 10/22/2026 11:03 | 3289 | 7.148 |
| 10/22/2026 11:03 | 90 | 7.15 |
| 10/22/2026 11:03 | 293 | 7.154 |
| 10/22/2026 11:02 | 628 | 7.152 |
| 10/22/2026 11:02 | 122 | 7.154 |
| 10/22/2026 11:01 | 5 | 7.15 |
| 10/22/2026 11:01 | 15 | 7.15 |
| 10/22/2026 11:01 | 15 | 7.15 |
| 10/22/2026 11:01 | 15 | 7.148 |
| 10/22/2026 11:00 | 1300 | 7.15 |
| 10/22/2026 10:54 | 281 | 7.156 |
| 10/22/2026 10:53 | 220 | 7.154 |
| 10/22/2026 10:53 | 288 | 7.154 |
| 10/22/2026 10:53 | 1795 | 7.158 |
| 10/22/2026 10:52 | 578 | 7.156 |
| 10/22/2026 10:52 | 286 | 7.156 |
| 10/22/2026 10:52 | 352 | 7.16 |
| 10/22/2026 10:52 | 1 | 7.156 |
| 10/22/2026 10:52 | 46 | 7.158 |
| 10/22/2026 10:52 | 222 | 7.158 |
| 10/22/2026 10:51 | 297 | 7.162 |
| 10/22/2026 10:51 | 2 | 7.162 |
| 10/22/2026 10:51 | 125 | 7.162 |
| 10/22/2026 10:50 | 270 | 7.164 |
| 10/22/2026 10:50 | 997 | 7.166 |
| 10/22/2026 10:50 | 5707 | 7.162 |
| 10/22/2026 10:50 | 3785 | 7.162 |
| 10/22/2026 10:50 | 3508 | 7.164 |
| 10/22/2026 10:50 | 574 | 7.166 |
| 10/22/2026 10:50 | 1526 | 7.168 |
| 10/22/2026 10:50 | 270 | 7.17 |
| 10/22/2026 10:50 | 1572 | 7.17 |
| 10/22/2026 10:50 | 270 | 7.172 |
| 10/22/2026 10:49 | 2902 | 7.172 |
| 10/22/2026 10:49 | 127 | 7.172 |
| 10/22/2026 10:49 | 1018 | 7.172 |
| 10/22/2026 10:48 | 486 | 7.178 |
| 10/22/2026 10:48 | 2537 | 7.176 |
| 10/22/2026 10:48 | 173 | 7.172 |
| 10/22/2026 10:48 | 174 | 7.172 |
| 10/22/2026 10:47 | 245 | 7.172 |
| 10/22/2026 10:46 | 400 | 7.17 |
| 10/22/2026 10:46 | 978 | 7.166 |
| 10/22/2026 10:45 | 1018 | 7.166 |
| 10/22/2026 10:45 | 636 | 7.168 |
| 10/22/2026 10:45 | 1178 | 7.168 |
| 10/22/2026 10:45 | 1750 | 7.168 |
| 10/22/2026 10:45 | 427 | 7.162 |
| 10/22/2026 10:44 | 300 | 7.166 |
| 10/22/2026 10:43 | 260 | 7.164 |
| 10/22/2026 10:42 | 990 | 7.162 |
| 10/22/2026 10:42 | 54 | 7.164 |
| 10/22/2026 10:42 | 135 | 7.162 |
| 10/22/2026 10:42 | 1017 | 7.16 |
| 10/22/2026 10:40 | 246 | 7.158 |
| 10/22/2026 10:39 | 657 | 7.158 |
| 10/22/2026 10:39 | 139 | 7.158 |
| 10/22/2026 10:39 | 522 | 7.156 |
| 10/22/2026 10:38 | 469 | 7.15 |
| 10/22/2026 10:38 | 1012 | 7.15 |
| 10/22/2026 10:38 | 28 | 7.154 |
| 10/22/2026 10:37 | 1564 | 7.15 |
| 10/22/2026 10:37 | 1103 | 7.15 |
| 10/22/2026 10:37 | 256 | 7.146 |
| 10/22/2026 10:37 | 3350 | 7.15 |
| 10/22/2026 10:36 | 25 | 7.152 |
| 10/22/2026 10:36 | 5 | 7.154 |
| 10/22/2026 10:35 | 18 | 7.156 |
| 10/22/2026 10:35 | 26 | 7.154 |
| 10/22/2026 10:35 | 974 | 7.154 |
| 10/22/2026 10:35 | 1822 | 7.148 |
| 10/22/2026 10:35 | 130 | 7.15 |
| 10/22/2026 10:35 | 567 | 7.15 |
| 10/22/2026 10:34 | 57 | 7.142 |
| 10/22/2026 10:34 | 2121 | 7.144 |
| 10/22/2026 10:34 | 1086 | 7.146 |
| 10/22/2026 10:34 | 643 | 7.148 |
| 10/22/2026 10:34 | 461 | 7.15 |
| 10/22/2026 10:34 | 39 | 7.15 |
| 10/22/2026 10:34 | 54 | 7.152 |
| 10/22/2026 10:34 | 255 | 7.152 |
| 10/22/2026 10:34 | 255 | 7.152 |
| 10/22/2026 10:34 | 254 | 7.152 |
| 10/22/2026 10:34 | 121 | 7.152 |
| 10/22/2026 10:34 | 123 | 7.152 |
| 10/22/2026 10:34 | 212 | 7.152 |
| 10/22/2026 10:34 | 178 | 7.152 |
| 10/22/2026 10:34 | 212 | 7.152 |
| 10/22/2026 10:34 | 212 | 7.152 |
| 10/22/2026 10:34 | 109 | 7.152 |
| 10/22/2026 10:34 | 347 | 7.152 |
| 10/22/2026 10:34 | 911 | 7.152 |
| 10/22/2026 10:34 | 347 | 7.152 |
| 10/22/2026 10:34 | 92 | 7.152 |
| 10/22/2026 10:34 | 245 | 7.152 |
| 10/22/2026 10:34 | 1036 | 7.152 |
| 10/22/2026 10:34 | 246 | 7.152 |
| 10/22/2026 10:34 | 348 | 7.152 |
| 10/22/2026 10:34 | 1 | 7.152 |
| 10/22/2026 10:34 | 348 | 7.152 |
| 10/22/2026 10:34 | 111 | 7.152 |
| 10/22/2026 10:34 | 347 | 7.152 |
| 10/22/2026 10:34 | 238 | 7.152 |
| 10/22/2026 10:34 | 4644 | 7.152 |
| 10/22/2026 10:33 | 763 | 7.156 |
| 10/22/2026 10:32 | 120 | 7.156 |
| 10/22/2026 10:32 | 1080 | 7.156 |
| 10/22/2026 10:32 | 20 | 7.156 |
| 10/22/2026 10:32 | 470 | 7.158 |
| 10/22/2026 10:32 | 1314 | 7.156 |
| 10/22/2026 10:32 | 824 | 7.16 |
| 10/22/2026 10:32 | 312 | 7.16 |
| 10/22/2026 10:32 | 1280 | 7.158 |
| 10/22/2026 10:32 | 2272 | 7.16 |
| 10/22/2026 10:32 | 203 | 7.16 |
| 10/22/2026 10:31 | 45 | 7.162 |
| 10/22/2026 10:31 | 27 | 7.162 |
| 10/22/2026 10:31 | 542 | 7.162 |
| 10/22/2026 10:31 | 677 | 7.162 |
| 10/22/2026 10:31 | 12 | 7.162 |
| 10/22/2026 10:31 | 769 | 7.162 |
| 10/22/2026 10:30 | 289 | 7.162 |
| 10/22/2026 10:30 | 1 | 7.162 |
| 10/22/2026 10:30 | 352 | 7.162 |
| 10/22/2026 10:30 | 69 | 7.162 |
| 10/22/2026 10:29 | 22 | 7.164 |
| 10/22/2026 10:29 | 500 | 7.166 |
| 10/22/2026 10:28 | 143 | 7.16 |
| 10/22/2026 10:28 | 945 | 7.162 |
| 10/22/2026 10:28 | 1236 | 7.164 |
| 10/22/2026 10:28 | 1600 | 7.166 |
| 10/22/2026 10:28 | 118 | 7.166 |
| 10/22/2026 10:28 | 304 | 7.168 |
| 10/22/2026 10:28 | 100 | 7.168 |
| 10/22/2026 10:27 | 11 | 7.168 |
| 10/22/2026 10:26 | 100 | 7.168 |
| 10/22/2026 10:26 | 131 | 7.166 |
| 10/22/2026 10:26 | 61 | 7.164 |
| 10/22/2026 10:26 | 262 | 7.164 |
| 10/22/2026 10:26 | 787 | 7.164 |
| 10/22/2026 10:25 | 22 | 7.166 |
| 10/22/2026 10:25 | 310 | 7.166 |
| 10/22/2026 10:25 | 35 | 7.166 |
| 10/22/2026 10:24 | 11 | 7.164 |
| 10/22/2026 10:24 | 264 | 7.162 |
| 10/22/2026 10:23 | 78 | 7.162 |
| 10/22/2026 10:22 | 84 | 7.16 |
| 10/22/2026 10:22 | 119 | 7.158 |
| 10/22/2026 10:22 | 166 | 7.158 |
| 10/22/2026 10:22 | 1611 | 7.16 |
| 10/22/2026 10:22 | 1518 | 7.162 |
| 10/22/2026 10:22 | 200 | 7.162 |
| 10/22/2026 10:22 | 18 | 7.164 |
| 10/22/2026 10:21 | 598 | 7.162 |
| 10/22/2026 10:21 | 4720 | 7.164 |
| 10/22/2026 10:21 | 78 | 7.164 |
| 10/22/2026 10:20 | 933 | 7.166 |
| 10/22/2026 10:20 | 52 | 7.168 |
| 10/22/2026 10:20 | 290 | 7.164 |
| 10/22/2026 10:20 | 361 | 7.166 |
| 10/22/2026 10:20 | 763 | 7.164 |
| 10/22/2026 10:20 | 300 | 7.162 |
| 10/22/2026 10:19 | 1040 | 7.162 |
| 10/22/2026 10:19 | 267 | 7.16 |
| 10/22/2026 10:19 | 198 | 7.162 |
| 10/22/2026 10:19 | 534 | 7.162 |
| 10/22/2026 10:18 | 287 | 7.16 |
| 10/22/2026 10:18 | 472 | 7.16 |
| 10/22/2026 10:18 | 211 | 7.16 |
| 10/22/2026 10:18 | 518 | 7.16 |
| 10/22/2026 10:18 | 350 | 7.16 |
| 10/22/2026 10:18 | 472 | 7.16 |
| 10/22/2026 10:18 | 24 | 7.162 |
| 10/22/2026 10:18 | 501 | 7.162 |
| 10/22/2026 10:17 | 310 | 7.163 |
| 10/22/2026 10:17 | 915 | 7.163 |
| 10/22/2026 10:17 | 409 | 7.162 |
| 10/22/2026 10:17 | 46 | 7.164 |
| 10/22/2026 10:17 | 828 | 7.162 |
| 10/22/2026 10:17 | 350 | 7.162 |
| 10/22/2026 10:17 | 3392 | 7.166 |
| 10/22/2026 10:17 | 1608 | 7.166 |
| 10/22/2026 10:16 | 409 | 7.162 |
| 10/22/2026 10:16 | 447 | 7.164 |
| 10/22/2026 10:16 | 727 | 7.166 |
| 10/22/2026 10:16 | 360 | 7.168 |
| 10/22/2026 10:16 | 274 | 7.166 |
| 10/22/2026 10:16 | 902 | 7.168 |
| 10/22/2026 10:16 | 24 | 7.17 |
| 10/22/2026 10:15 | 447 | 7.172 |
| 10/22/2026 10:15 | 5 | 7.172 |
| 10/22/2026 10:14 | 535 | 7.166 |
| 10/22/2026 10:14 | 123 | 7.168 |
| 10/22/2026 10:13 | 76 | 7.17 |
| 10/22/2026 10:13 | 380 | 7.168 |
| 10/22/2026 10:12 | 8 | 7.17 |
| 10/22/2026 10:12 | 96 | 7.17 |
| 10/22/2026 10:12 | 87 | 7.17 |
| 10/22/2026 10:11 | 139 | 7.17 |
| 10/22/2026 10:11 | 447 | 7.168 |
| 10/22/2026 10:11 | 578 | 7.168 |
| 10/22/2026 10:11 | 1 | 7.166 |
| 10/22/2026 10:10 | 52 | 7.164 |
| 10/22/2026 10:09 | 116 | 7.162 |
| 10/22/2026 10:09 | 22 | 7.166 |
| 10/22/2026 10:07 | 392 | 7.16 |
| 10/22/2026 10:07 | 367 | 7.166 |
| 10/22/2026 10:07 | 246 | 7.166 |
| 10/22/2026 10:06 | 237 | 7.162 |
| 10/22/2026 10:06 | 888 | 7.162 |
| 10/22/2026 10:06 | 392 | 7.162 |
| 10/22/2026 10:05 | 9 | 7.168 |
| 10/22/2026 10:05 | 875 | 7.166 |
| 10/22/2026 10:05 | 246 | 7.166 |
| 10/22/2026 10:05 | 348 | 7.16 |
| 10/22/2026 10:05 | 570 | 7.166 |
| 10/22/2026 10:05 | 530 | 7.166 |
| 10/22/2026 10:05 | 1999 | 7.16 |
| 10/22/2026 10:05 | 85 | 7.162 |
| 10/22/2026 10:05 | 392 | 7.162 |
| 10/22/2026 10:05 | 500 | 7.162 |
| 10/22/2026 10:04 | 392 | 7.164 |
| 10/22/2026 10:04 | 32 | 7.166 |
| 10/22/2026 10:04 | 1020 | 7.162 |
| 10/22/2026 10:04 | 1025 | 7.164 |
| 10/22/2026 10:04 | 1273 | 7.164 |
| 10/22/2026 10:04 | 1580 | 7.168 |
| 10/22/2026 10:03 | 1123 | 7.17 |
| 10/22/2026 10:03 | 392 | 7.172 |
| 10/22/2026 10:02 | 782 | 7.176 |
| 10/22/2026 10:02 | 123 | 7.176 |
| 10/22/2026 10:02 | 1000 | 7.174 |
| 10/22/2026 10:02 | 2 | 7.174 |
| 10/22/2026 10:02 | 644 | 7.172 |
| 10/22/2026 10:02 | 651 | 7.172 |
| 10/22/2026 10:02 | 235 | 7.176 |
| 10/22/2026 10:02 | 731 | 7.178 |
| 10/22/2026 10:01 | 365 | 7.178 |
| 10/22/2026 10:00 | 29 | 7.176 |
| 10/22/2026 10:00 | 2000 | 7.174 |
| 10/22/2026 10:00 | 760 | 7.176 |
| 10/22/2026 10:00 | 38 | 7.18 |
| 10/22/2026 09:58 | 438 | 7.174 |
| 10/22/2026 09:58 | 25 | 7.174 |
| 10/22/2026 09:58 | 800 | 7.172 |
| 10/22/2026 09:58 | 71 | 7.172 |
| 10/22/2026 09:58 | 174 | 7.172 |
| 10/22/2026 09:57 | 436 | 7.172 |
| 10/22/2026 09:57 | 1258 | 7.174 |
| 10/22/2026 09:57 | 709 | 7.176 |
| 10/22/2026 09:57 | 21 | 7.176 |
| 10/22/2026 09:56 | 355 | 7.176 |
| 10/22/2026 09:56 | 37 | 7.174 |
| 10/22/2026 09:56 | 2952 | 7.176 |
| 10/22/2026 09:56 | 25 | 7.178 |
| 10/22/2026 09:56 | 730 | 7.18 |
| 10/22/2026 09:56 | 12 | 7.18 |
| 10/22/2026 09:55 | 58 | 7.178 |
| 10/22/2026 09:55 | 87 | 7.178 |
| 10/22/2026 09:55 | 30 | 7.18 |
| 10/22/2026 09:55 | 341 | 7.18 |
| 10/22/2026 09:55 | 174 | 7.18 |
| 10/22/2026 09:55 | 142 | 7.178 |
| 10/22/2026 09:55 | 362 | 7.178 |
| 10/22/2026 09:55 | 116 | 7.178 |
| 10/22/2026 09:55 | 15010 | 7.18 |
| 10/22/2026 09:55 | 2478 | 7.18 |
| 10/22/2026 09:55 | 92 | 7.18 |
| 10/22/2026 09:55 | 1743 | 7.18 |
| 10/22/2026 09:55 | 163 | 7.18 |
| 10/22/2026 09:55 | 893 | 7.18 |
| 10/22/2026 09:55 | 54 | 7.18 |
| 10/22/2026 09:54 | 478 | 7.182 |
| 10/22/2026 09:54 | 691 | 7.178 |
| 10/22/2026 09:54 | 746 | 7.18 |
| 10/22/2026 09:54 | 181 | 7.18 |
| 10/22/2026 09:54 | 79 | 7.18 |
| 10/22/2026 09:54 | 730 | 7.182 |
| 10/22/2026 09:53 | 246 | 7.182 |
| 10/22/2026 09:53 | 380 | 7.186 |
| 10/22/2026 09:53 | 72 | 7.186 |
| 10/22/2026 09:53 | 183 | 7.186 |
| 10/22/2026 09:52 | 6 | 7.182 |
| 10/22/2026 09:52 | 277 | 7.182 |
| 10/22/2026 09:52 | 812 | 7.184 |
| 10/22/2026 09:52 | 34 | 7.186 |
| 10/22/2026 09:52 | 4500 | 7.184 |
| 10/22/2026 09:52 | 500 | 7.186 |
| 10/22/2026 09:52 | 39 | 7.186 |
| 10/22/2026 09:52 | 847 | 7.186 |
| 10/22/2026 09:50 | 735 | 7.18 |
| 10/22/2026 09:50 | 421 | 7.182 |
| 10/22/2026 09:50 | 46 | 7.184 |
| 10/22/2026 09:49 | 604 | 7.182 |
| 10/22/2026 09:49 | 974 | 7.184 |
| 10/22/2026 09:49 | 31 | 7.188 |
| 10/22/2026 09:48 | 141 | 7.186 |
| 10/22/2026 09:48 | 583 | 7.19 |
| 10/22/2026 09:48 | 64 | 7.192 |
| 10/22/2026 09:47 | 1800 | 7.186 |
| 10/22/2026 09:46 | 460 | 7.184 |
| 10/22/2026 09:45 | 899 | 7.186 |
| 10/22/2026 09:45 | 486 | 7.186 |
| 10/22/2026 09:45 | 2262 | 7.188 |
| 10/22/2026 09:44 | 914 | 7.186 |
| 10/22/2026 09:44 | 454 | 7.188 |
| 10/22/2026 09:44 | 246 | 7.188 |
| 10/22/2026 09:44 | 246 | 7.188 |
| 10/22/2026 09:44 | 215 | 7.194 |
| 10/22/2026 09:44 | 98 | 7.19 |
| 10/22/2026 09:44 | 67 | 7.186 |
| 10/22/2026 09:44 | 113 | 7.186 |
| 10/22/2026 09:44 | 338 | 7.186 |
| 10/22/2026 09:44 | 5141 | 7.186 |
| 10/22/2026 09:44 | 1359 | 7.186 |
| 10/22/2026 09:44 | 246 | 7.182 |
| 10/22/2026 09:44 | 135 | 7.184 |
| 10/22/2026 09:44 | 2169 | 7.186 |
| 10/22/2026 09:44 | 1828 | 7.186 |
| 10/22/2026 09:44 | 1112 | 7.176 |
| 10/22/2026 09:44 | 50 | 7.174 |
| 10/22/2026 09:43 | 6735 | 7.172 |
| 10/22/2026 09:43 | 932 | 7.172 |
| 10/22/2026 09:43 | 33 | 7.172 |
| 10/22/2026 09:42 | 87 | 7.174 |
| 10/22/2026 09:41 | 126 | 7.168 |
| 10/22/2026 09:41 | 229 | 7.17 |
| 10/22/2026 09:41 | 170 | 7.17 |
| 10/22/2026 09:41 | 5 | 7.174 |
| 10/22/2026 09:41 | 1 | 7.172 |
| 10/22/2026 09:40 | 200 | 7.172 |
| 10/22/2026 09:38 | 246 | 7.17 |
| 10/22/2026 09:38 | 278 | 7.168 |
| 10/22/2026 09:38 | 246 | 7.168 |
| 10/22/2026 09:38 | 9000 | 7.17 |
| 10/22/2026 09:38 | 11000 | 7.17 |
| 10/22/2026 09:38 | 1 | 7.172 |
| 10/22/2026 09:37 | 106 | 7.168 |
| 10/22/2026 09:37 | 241 | 7.168 |
| 10/22/2026 09:37 | 1 | 7.164 |
| 10/22/2026 09:36 | 1 | 7.164 |
| 10/22/2026 09:34 | 1232 | 7.174 |
| 10/22/2026 09:34 | 765 | 7.176 |
| 10/22/2026 09:31 | 7394 | 7.166 |
| 10/22/2026 09:31 | 606 | 7.166 |
| 10/22/2026 09:31 | 231 | 7.164 |
| 10/22/2026 09:30 | 500 | 7.16 |
| 10/22/2026 09:30 | 730 | 7.162 |
| 10/22/2026 09:30 | 218 | 7.166 |
| 10/22/2026 09:29 | 457 | 7.172 |
| 10/22/2026 09:29 | 51 | 7.176 |
| 10/22/2026 09:28 | 477 | 7.172 |
| 10/22/2026 09:28 | 457 | 7.176 |
| 10/22/2026 09:25 | 498 | 7.172 |
| 10/22/2026 09:25 | 123 | 7.17 |
| 10/22/2026 09:25 | 123 | 7.164 |
| 10/22/2026 09:25 | 123 | 7.164 |
| 10/22/2026 09:25 | 123 | 7.166 |
| 10/22/2026 09:25 | 263 | 7.168 |
| 10/22/2026 09:24 | 606 | 7.162 |
| 10/22/2026 09:24 | 123 | 7.162 |
| 10/22/2026 09:24 | 123 | 7.164 |
| 10/22/2026 09:24 | 128 | 7.166 |
| 10/22/2026 09:24 | 1 | 7.162 |
| 10/22/2026 09:24 | 1258 | 7.158 |
| 10/22/2026 09:24 | 1316 | 7.16 |
| 10/22/2026 09:24 | 123 | 7.16 |
| 10/22/2026 09:24 | 123 | 7.16 |
| 10/22/2026 09:24 | 123 | 7.16 |
| 10/22/2026 09:23 | 606 | 7.162 |
| 10/22/2026 09:23 | 426 | 7.164 |
| 10/22/2026 09:22 | 63 | 7.162 |
| 10/22/2026 09:22 | 721 | 7.16 |
| 10/22/2026 09:22 | 123 | 7.164 |
| 10/22/2026 09:22 | 123 | 7.166 |
| 10/22/2026 09:22 | 150 | 7.168 |
| 10/22/2026 09:22 | 514 | 7.168 |
| 10/22/2026 09:22 | 123 | 7.168 |
| 10/22/2026 09:21 | 57 | 7.17 |
| 10/22/2026 09:21 | 11 | 7.172 |
| 10/22/2026 09:21 | 244 | 7.168 |
| 10/22/2026 09:21 | 123 | 7.17 |
| 10/22/2026 09:21 | 188 | 7.168 |
| 10/22/2026 09:21 | 370 | 7.164 |
| 10/22/2026 09:21 | 500 | 7.164 |
| 10/22/2026 09:20 | 606 | 7.164 |
| 10/22/2026 09:20 | 308 | 7.164 |
| 10/22/2026 09:20 | 123 | 7.168 |
| 10/22/2026 09:20 | 1609 | 7.17 |
| 10/22/2026 09:20 | 128 | 7.168 |
| 10/22/2026 09:20 | 123 | 7.166 |
| 10/22/2026 09:19 | 149 | 7.164 |
| 10/22/2026 09:18 | 123 | 7.166 |
| 10/22/2026 09:18 | 183 | 7.164 |
| 10/22/2026 09:18 | 389 | 7.164 |
| 10/22/2026 09:17 | 123 | 7.164 |
| 10/22/2026 09:17 | 460 | 7.166 |
| 10/22/2026 09:16 | 2274 | 7.166 |
| 10/22/2026 09:16 | 237 | 7.168 |
| 10/22/2026 09:16 | 3154 | 7.178 |
| 10/22/2026 09:16 | 1744 | 7.178 |
| 10/22/2026 09:16 | 1636 | 7.176 |
| 10/22/2026 09:16 | 2434 | 7.174 |
| 10/22/2026 09:16 | 2014 | 7.172 |
| 10/22/2026 09:16 | 2498 | 7.17 |
| 10/22/2026 09:16 | 1025 | 7.168 |
| 10/22/2026 09:16 | 495 | 7.166 |
| 10/22/2026 09:15 | 1269 | 7.162 |
| 10/22/2026 09:15 | 123 | 7.162 |
| 10/22/2026 09:15 | 1731 | 7.162 |
| 10/22/2026 09:15 | 369 | 7.162 |
| 10/22/2026 09:15 | 1115 | 7.158 |
| 10/22/2026 09:15 | 1999 | 7.156 |
| 10/22/2026 09:15 | 1036 | 7.164 |
| 10/22/2026 09:15 | 123 | 7.168 |
| 10/22/2026 09:15 | 416 | 7.17 |
| 10/22/2026 09:15 | 123 | 7.174 |
| 10/22/2026 09:15 | 1183 | 7.168 |
| 10/22/2026 09:15 | 51 | 7.172 |
| 10/22/2026 09:15 | 440 | 7.172 |
| 10/22/2026 09:15 | 1685 | 7.168 |
| 10/22/2026 09:15 | 440 | 7.172 |
| 10/22/2026 09:15 | 1589 | 7.168 |
| 10/22/2026 09:15 | 1235 | 7.172 |
| 10/22/2026 09:15 | 1929 | 7.168 |
| 10/22/2026 09:15 | 445 | 7.17 |
| 10/22/2026 09:15 | 123 | 7.168 |
| 10/22/2026 09:15 | 1050 | 7.162 |
| 10/22/2026 09:15 | 826 | 7.164 |
| 10/22/2026 09:15 | 123 | 7.168 |
| 10/22/2026 09:15 | 122 | 7.162 |
| 10/22/2026 09:15 | 1876 | 7.162 |
| 10/22/2026 09:15 | 1138 | 7.166 |
| 10/22/2026 09:15 | 2197 | 7.172 |
| 10/22/2026 09:14 | 716 | 7.182 |
| 10/22/2026 09:14 | 840 | 7.18 |
| 10/22/2026 09:14 | 571 | 7.18 |
| 10/22/2026 09:13 | 318 | 7.186 |
| 10/22/2026 09:11 | 123 | 7.178 |
| 10/22/2026 09:11 | 1018 | 7.18 |
| 10/22/2026 09:11 | 95 | 7.18 |
| 10/22/2026 09:11 | 369 | 7.18 |
| 10/22/2026 09:11 | 374 | 7.178 |
| 10/22/2026 09:11 | 812 | 7.176 |
| 10/22/2026 09:11 | 123 | 7.174 |
| 10/22/2026 09:11 | 640 | 7.17 |
| 10/22/2026 09:11 | 247 | 7.168 |
| 10/22/2026 09:11 | 14 | 7.164 |
| 10/22/2026 09:10 | 48 | 7.164 |
| 10/22/2026 09:10 | 123 | 7.162 |
| 10/22/2026 09:09 | 651 | 7.164 |
| 10/22/2026 09:09 | 4 | 7.158 |
| 10/22/2026 09:06 | 500 | 7.16 |
| 10/22/2026 09:06 | 1500 | 7.16 |
| 10/22/2026 09:06 | 1500 | 7.16 |
| 10/22/2026 09:06 | 2110 | 7.16 |
| 10/22/2026 09:06 | 1246 | 7.16 |
| 10/22/2026 09:06 | 123 | 7.16 |
| 10/22/2026 09:06 | 369 | 7.16 |
| 10/22/2026 09:06 | 894 | 7.16 |
| 10/22/2026 09:06 | 1500 | 7.16 |
| 10/22/2026 09:06 | 26 | 7.16 |
| 10/22/2026 09:06 | 894 | 7.16 |
| 10/22/2026 09:06 | 2448 | 7.16 |
| 10/22/2026 09:06 | 894 | 7.16 |
| 10/22/2026 09:06 | 606 | 7.16 |
| 10/22/2026 09:06 | 4000 | 7.154 |
| 10/22/2026 09:05 | 1515 | 7.164 |
| 10/22/2026 09:05 | 54 | 7.166 |
| 10/22/2026 09:04 | 84 | 7.162 |
| 10/22/2026 09:04 | 3943 | 7.156 |
| 10/22/2026 09:03 | 303 | 7.148 |
| 10/22/2026 09:03 | 1158 | 7.15 |
| 10/22/2026 09:03 | 1000 | 7.15 |
| 10/22/2026 09:02 | 123 | 7.156 |
| 10/22/2026 09:02 | 123 | 7.154 |
| 10/22/2026 09:01 | 123 | 7.168 |
| 10/22/2026 09:01 | 542 | 7.168 |
| 10/22/2026 09:01 | 707 | 7.17 |
| 10/22/2026 09:01 | 54 | 7.174 |
| 10/22/2026 09:01 | 210 | 7.172 |
| 10/22/2026 09:01 | 123 | 7.172 |
| 10/22/2026 09:01 | 500 | 7.172 |
| 10/22/2026 09:01 | 1894 | 7.17 |
| 10/22/2026 09:01 | 123 | 7.17 |
| 10/22/2026 09:00 | 293 | 7.164 |
| 10/22/2026 09:00 | 996 | 7.158 |
| 10/22/2026 09:00 | 997 | 7.152 |
| 10/22/2026 09:00 | 491 | 7.146 |
| 10/22/2026 09:00 | 123 | 7.148 |
| 10/22/2026 09:00 | 123 | 7.144 |
| 10/22/2026 09:00 | 69 | 7.144 |
| 10/22/2026 09:00 | 69 | 7.144 |
| 10/22/2026 09:00 | 600 | 7.144 |
| 10/22/2026 09:00 | 123 | 7.146 |
| 10/22/2026 09:00 | 30 | 7.144 |
| 10/22/2026 09:00 | 6 | 7.142 |
| 10/22/2026 09:00 | 915 | 7.14 |
| 10/22/2026 09:00 | 123 | 7.138 |
| 10/22/2026 09:00 | 201 | 7.136 |
| 10/22/2026 09:00 | 123 | 7.136 |
| 10/22/2026 09:00 | 10 | 7.132 |
| 10/22/2026 09:00 | 1186 | 7.142 |
| 10/22/2026 09:00 | 123 | 7.14 |
| 10/22/2026 09:00 | 458 | 7.13 |
| 10/22/2026 09:00 | 5999 | 7.132 |
| 10/22/2026 09:00 | 55745 | 7.14 |
| 10/22/2026 08:50 | 300 | 7.16 |
| 10/22/2026 08:00 | 500 | 7.182 |