Dt Lufthansa N
LHA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 17:37:31
Geld
05.09.2025 - 17:29:59
Geld
Volumen 		Brief
05.09.2025 - 17:29:55
Brief
Volumen
7.56
+0.072 ( +0.96% )
7.534
691
7.538
1'094
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:35 1265504 7.56
09/05/2025 17:30 691 7.534
09/05/2025 17:29 703 7.534
09/05/2025 17:29 1931 7.536
09/05/2025 17:29 603 7.536
09/05/2025 17:29 582 7.536
09/05/2025 17:29 165 7.536
09/05/2025 17:29 300 7.536
09/05/2025 17:29 672 7.536
09/05/2025 17:28 2507 7.538
09/05/2025 17:28 1183 7.538
09/05/2025 17:28 1348 7.536
09/05/2025 17:28 2236 7.536
09/05/2025 17:28 681 7.536
09/05/2025 17:27 1965 7.534
09/05/2025 17:27 773 7.534
09/05/2025 17:27 56 7.536
09/05/2025 17:27 12 7.536
09/05/2025 17:26 888 7.536
09/05/2025 17:26 1544 7.536
09/05/2025 17:26 1000 7.536
09/05/2025 17:25 2346 7.538
09/05/2025 17:24 1298 7.538
09/05/2025 17:24 89 7.536
09/05/2025 17:24 210 7.536
09/05/2025 17:24 226 7.536
09/05/2025 17:24 690 7.536
09/05/2025 17:24 1006 7.536
09/05/2025 17:24 1006 7.536
09/05/2025 17:24 1478 7.536
09/05/2025 17:24 208 7.536
09/05/2025 17:24 90 7.536
09/05/2025 17:23 303 7.536
09/05/2025 17:23 194 7.538
09/05/2025 17:23 119 7.538
09/05/2025 17:23 194 7.538
09/05/2025 17:23 2646 7.538
09/05/2025 17:22 1448 7.538
09/05/2025 17:22 528 7.538
09/05/2025 17:22 95 7.538
09/05/2025 17:22 664 7.536
09/05/2025 17:22 241 7.536
09/05/2025 17:22 92 7.536
09/05/2025 17:21 625 7.532
09/05/2025 17:20 1549 7.532
09/05/2025 17:20 859 7.53
09/05/2025 17:20 833 7.53
09/05/2025 17:20 586 7.53
09/05/2025 17:20 1089 7.53
09/05/2025 17:19 625 7.53
09/05/2025 17:19 1200 7.53
09/05/2025 17:19 3531 7.528
09/05/2025 17:19 1469 7.528
09/05/2025 17:18 106 7.528
09/05/2025 17:18 72 7.528
09/05/2025 17:18 34 7.528
09/05/2025 17:18 1144 7.528
09/05/2025 17:18 385 7.53
09/05/2025 17:18 325 7.53
09/05/2025 17:18 642 7.53
09/05/2025 17:17 919 7.53
09/05/2025 17:17 2953 7.528
09/05/2025 17:17 131 7.526
09/05/2025 17:17 982 7.526
09/05/2025 17:16 877 7.524
09/05/2025 17:16 488 7.526
09/05/2025 17:16 609 7.526
09/05/2025 17:15 28 7.53
09/05/2025 17:15 419 7.528
09/05/2025 17:15 379 7.528
09/05/2025 17:15 1469 7.534
09/05/2025 17:15 65 7.534
09/05/2025 17:15 1019 7.532
09/05/2025 17:14 1085 7.53
09/05/2025 17:14 720 7.53
09/05/2025 17:14 5035 7.53
09/05/2025 17:14 720 7.53
09/05/2025 17:14 4315 7.53
09/05/2025 17:14 4912 7.53
09/05/2025 17:14 2758 7.53
09/05/2025 17:14 250 7.53
09/05/2025 17:14 808 7.53
09/05/2025 17:14 4210 7.53
09/05/2025 17:14 2120 7.53
09/05/2025 17:14 4723 7.53
09/05/2025 17:14 909 7.53
09/05/2025 17:14 4562 7.53
09/05/2025 17:14 1141 7.53
09/05/2025 17:13 212 7.53
09/05/2025 17:13 162 7.53
09/05/2025 17:13 81 7.53
09/05/2025 17:12 2579 7.528
09/05/2025 17:12 125 7.526
09/05/2025 17:11 569 7.526
09/05/2025 17:11 30 7.524
09/05/2025 17:11 317 7.526
09/05/2025 17:11 557 7.526
09/05/2025 17:11 299 7.526
09/05/2025 17:11 925 7.526
09/05/2025 17:11 1496 7.524
09/05/2025 17:11 757 7.522
09/05/2025 17:11 653 7.522
09/05/2025 17:11 457 7.52
09/05/2025 17:11 401 7.524
09/05/2025 17:11 1200 7.524
09/05/2025 17:11 307 7.524
09/05/2025 17:11 1090 7.524
09/05/2025 17:11 647 7.524
09/05/2025 17:11 260 7.528
09/05/2025 17:11 147 7.526
09/05/2025 17:11 1576 7.528
09/05/2025 17:11 951 7.528
09/05/2025 17:11 7061 7.526
09/05/2025 17:11 4621 7.526
09/05/2025 17:10 960 7.524
09/05/2025 17:10 1200 7.524
09/05/2025 17:10 636 7.524
09/05/2025 17:10 164 7.524
09/05/2025 17:10 1200 7.524
09/05/2025 17:10 447 7.524
09/05/2025 17:10 89 7.524
09/05/2025 17:10 268 7.524
09/05/2025 17:10 1112 7.524
09/05/2025 17:10 1200 7.524
09/05/2025 17:10 163 7.524
09/05/2025 17:10 435 7.524
09/05/2025 17:10 2000 7.524
09/05/2025 17:10 935 7.524
09/05/2025 17:10 39 7.524
09/05/2025 17:10 498 7.524
09/05/2025 17:10 504 7.524
09/05/2025 17:10 1297 7.524
09/05/2025 17:10 266 7.522
09/05/2025 17:10 2000 7.522
09/05/2025 17:10 528 7.522
09/05/2025 17:10 934 7.524
09/05/2025 17:10 194 7.524
09/05/2025 17:10 72 7.524
09/05/2025 17:10 435 7.524
09/05/2025 17:10 719 7.524
09/05/2025 17:10 1200 7.524
09/05/2025 17:09 325 7.526
09/05/2025 17:09 428 7.524
09/05/2025 17:09 293 7.524
09/05/2025 17:09 79 7.524
09/05/2025 17:08 1200 7.524
09/05/2025 17:08 586 7.524
09/05/2025 17:08 91 7.524
09/05/2025 17:08 123 7.524
09/05/2025 17:08 1200 7.524
09/05/2025 17:08 1175 7.524
09/05/2025 17:08 1286 7.522
09/05/2025 17:07 1194 7.518
09/05/2025 17:07 528 7.522
09/05/2025 17:06 108 7.522
09/05/2025 17:06 462 7.522
09/05/2025 17:06 109 7.522
09/05/2025 17:06 96 7.522
09/05/2025 17:06 99 7.522
09/05/2025 17:06 248 7.522
09/05/2025 17:06 87 7.522
09/05/2025 17:06 144 7.522
09/05/2025 17:05 1221 7.52
09/05/2025 17:05 185 7.518
09/05/2025 17:05 239 7.518
09/05/2025 17:05 185 7.518
09/05/2025 17:05 500 7.518
09/05/2025 17:05 84 7.52
09/05/2025 17:05 77 7.52
09/05/2025 17:05 101 7.52
09/05/2025 17:04 26 7.52
09/05/2025 17:04 142 7.52
09/05/2025 17:03 1366 7.52
09/05/2025 17:03 1097 7.516
09/05/2025 17:03 860 7.514
09/05/2025 17:03 275 7.512
09/05/2025 17:03 286 7.512
09/05/2025 17:02 855 7.514
09/05/2025 17:02 492 7.514
09/05/2025 17:02 348 7.514
09/05/2025 17:02 672 7.518
09/05/2025 17:02 57 7.52
09/05/2025 17:02 928 7.522
09/05/2025 17:02 932 7.52
09/05/2025 17:02 1543 7.518
09/05/2025 17:02 2639 7.518
09/05/2025 17:00 4 7.516
09/05/2025 17:00 338 7.516
09/05/2025 16:59 385 7.516
09/05/2025 16:59 1909 7.518
09/05/2025 16:59 1048 7.522
09/05/2025 16:59 202 7.52
09/05/2025 16:59 349 7.52
09/05/2025 16:59 149 7.52
09/05/2025 16:58 1909 7.52
09/05/2025 16:58 1909 7.52
09/05/2025 16:58 215 7.52
09/05/2025 16:58 855 7.522
09/05/2025 16:58 491 7.522
09/05/2025 16:57 172 7.522
09/05/2025 16:57 202 7.522
09/05/2025 16:57 655 7.522
09/05/2025 16:57 77 7.52
09/05/2025 16:56 812 7.518
09/05/2025 16:56 62 7.518
09/05/2025 16:56 138 7.52
09/05/2025 16:55 138 7.52
09/05/2025 16:55 520 7.52
09/05/2025 16:55 648 7.52
09/05/2025 16:55 855 7.521
09/05/2025 16:55 394 7.522
09/05/2025 16:55 1331 7.524
09/05/2025 16:55 454 7.522
09/05/2025 16:55 43 7.522
09/05/2025 16:55 163 7.522
09/05/2025 16:55 1790 7.522
09/05/2025 16:55 1280 7.522
09/05/2025 16:55 869 7.52
09/05/2025 16:54 1597 7.514
09/05/2025 16:54 124 7.516
09/05/2025 16:54 2323 7.516
09/05/2025 16:53 1500 7.51
09/05/2025 16:53 8316 7.52
09/05/2025 16:53 1975 7.52
09/05/2025 16:53 1232 7.52
09/05/2025 16:53 1010 7.52
09/05/2025 16:53 2185 7.518
09/05/2025 16:53 1199 7.518
09/05/2025 16:53 1552 7.518
09/05/2025 16:53 3000 7.516
09/05/2025 16:53 2133 7.516
09/05/2025 16:53 1284 7.516
09/05/2025 16:53 618 7.516
09/05/2025 16:53 3000 7.516
09/05/2025 16:53 6559 7.514
09/05/2025 16:53 3754 7.514
09/05/2025 16:53 1248 7.514
09/05/2025 16:53 336 7.514
09/05/2025 16:53 3000 7.514
09/05/2025 16:53 1004 7.514
09/05/2025 16:53 670 7.512
09/05/2025 16:53 1115 7.512
09/05/2025 16:53 63 7.514
09/05/2025 16:53 1119 7.514
09/05/2025 16:53 330 7.514
09/05/2025 16:53 192 7.512
09/05/2025 16:53 312 7.512
09/05/2025 16:52 514 7.51
09/05/2025 16:52 3075 7.506
09/05/2025 16:52 1381 7.502
09/05/2025 16:50 475 7.504
09/05/2025 16:50 541 7.516
09/05/2025 16:49 321 7.514
09/05/2025 16:49 34 7.51
09/05/2025 16:49 3 7.51
09/05/2025 16:49 397 7.51
09/05/2025 16:47 500 7.514
09/05/2025 16:47 792 7.518
09/05/2025 16:47 91 7.518
09/05/2025 16:47 91 7.519
09/05/2025 16:46 71 7.518
09/05/2025 16:46 17 7.518
09/05/2025 16:46 88 7.519
09/05/2025 16:46 550 7.522
09/05/2025 16:46 489 7.52
09/05/2025 16:45 249 7.52
09/05/2025 16:45 296 7.52
09/05/2025 16:45 76 7.524
09/05/2025 16:45 70 7.524
09/05/2025 16:44 551 7.524
09/05/2025 16:44 682 7.526
09/05/2025 16:43 961 7.524
09/05/2025 16:43 1065 7.522
09/05/2025 16:42 1000 7.518
09/05/2025 16:42 694 7.52
09/05/2025 16:42 1000 7.526
09/05/2025 16:42 702 7.522
09/05/2025 16:42 352 7.522
09/05/2025 16:42 456 7.52
09/05/2025 16:41 998 7.524
09/05/2025 16:40 492 7.524
09/05/2025 16:40 1119 7.522
09/05/2025 16:40 2258 7.522
09/05/2025 16:40 497 7.52
09/05/2025 16:39 444 7.518
09/05/2025 16:39 115 7.518
09/05/2025 16:39 1109 7.512
09/05/2025 16:39 2645 7.514
09/05/2025 16:39 2246 7.516
09/05/2025 16:39 618 7.522
09/05/2025 16:39 454 7.522
09/05/2025 16:39 560 7.524
09/05/2025 16:39 618 7.524
09/05/2025 16:39 1235 7.522
09/05/2025 16:38 100 7.522
09/05/2025 16:38 13 7.524
09/05/2025 16:38 594 7.524
09/05/2025 16:38 1066 7.522
09/05/2025 16:37 75 7.52