Dt Lufthansa N
LHA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:37:14
Geld
04.07.2025 - 17:30:00
Geld
Volumen 		Brief
04.07.2025 - 17:30:00
Brief
Volumen
7.16
-0.156 ( -2.13% )
7.162
6'893
7.166
3'160
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:35 1504591 7.16
07/04/2025 17:29 599 7.164
07/04/2025 17:29 500 7.166
07/04/2025 17:29 147 7.166
07/04/2025 17:29 8486 7.166
07/04/2025 17:29 226 7.166
07/04/2025 17:29 229 7.166
07/04/2025 17:29 1 7.166
07/04/2025 17:29 999 7.167
07/04/2025 17:29 4058 7.166
07/04/2025 17:28 256 7.166
07/04/2025 17:28 933 7.166
07/04/2025 17:27 100 7.164
07/04/2025 17:27 183 7.166
07/04/2025 17:27 2504 7.166
07/04/2025 17:27 446 7.166
07/04/2025 17:27 88 7.166
07/04/2025 17:27 498 7.166
07/04/2025 17:27 80 7.166
07/04/2025 17:27 262 7.166
07/04/2025 17:25 247 7.164
07/04/2025 17:24 1857 7.164
07/04/2025 17:24 270 7.162
07/04/2025 17:23 1388 7.164
07/04/2025 17:22 1876 7.164
07/04/2025 17:21 1410 7.16
07/04/2025 17:21 735 7.16
07/04/2025 17:20 551 7.162
07/04/2025 17:20 6135 7.164
07/04/2025 17:20 1666 7.166
07/04/2025 17:19 252 7.168
07/04/2025 17:19 262 7.168
07/04/2025 17:17 9 7.166
07/04/2025 17:16 396 7.164
07/04/2025 17:16 1082 7.162
07/04/2025 17:16 4141 7.162
07/04/2025 17:16 4777 7.162
07/04/2025 17:15 105 7.162
07/04/2025 17:15 663 7.162
07/04/2025 17:15 867 7.162
07/04/2025 17:14 20 7.16
07/04/2025 17:14 830 7.16
07/04/2025 17:14 529 7.16
07/04/2025 17:14 1556 7.16
07/04/2025 17:14 3 7.162
07/04/2025 17:14 9 7.162
07/04/2025 17:14 668 7.16
07/04/2025 17:13 500 7.162
07/04/2025 17:11 649 7.162
07/04/2025 17:11 554 7.162
07/04/2025 17:11 171 7.162
07/04/2025 17:10 4 7.164
07/04/2025 17:10 1086 7.162
07/04/2025 17:10 180 7.16
07/04/2025 17:10 218 7.16
07/04/2025 17:10 180 7.16
07/04/2025 17:09 406 7.158
07/04/2025 17:09 746 7.157
07/04/2025 17:09 340 7.158
07/04/2025 17:09 1698 7.158
07/04/2025 17:09 1 7.158
07/04/2025 17:09 10 7.156
07/04/2025 17:08 963 7.152
07/04/2025 17:08 250 7.154
07/04/2025 17:08 500 7.154
07/04/2025 17:08 71 7.154
07/04/2025 17:08 604 7.152
07/04/2025 17:08 240 7.154
07/04/2025 17:07 2500 7.156
07/04/2025 17:07 139 7.154
07/04/2025 17:07 361 7.154
07/04/2025 17:06 12 7.156
07/04/2025 17:06 627 7.156
07/04/2025 17:06 2000 7.156
07/04/2025 17:05 443 7.158
07/04/2025 17:05 293 7.158
07/04/2025 17:03 1121 7.158
07/04/2025 17:03 70 7.158
07/04/2025 17:03 423 7.156
07/04/2025 17:03 4634 7.158
07/04/2025 17:02 1244 7.156
07/04/2025 17:01 781 7.158
07/04/2025 17:01 219 7.158
07/04/2025 17:00 51 7.158
07/04/2025 17:00 599 7.158
07/04/2025 17:00 219 7.159
07/04/2025 17:00 242 7.16
07/04/2025 17:00 1081 7.16
07/04/2025 17:00 861 7.16
07/04/2025 17:00 272 7.162
07/04/2025 17:00 2269 7.16
07/04/2025 17:00 5195 7.158
07/04/2025 17:00 1000 7.158
07/04/2025 16:59 890 7.156
07/04/2025 16:59 681 7.156
07/04/2025 16:59 1521 7.156
07/04/2025 16:57 972 7.154
07/04/2025 16:57 314 7.158
07/04/2025 16:56 385 7.158
07/04/2025 16:56 167 7.16
07/04/2025 16:56 833 7.16
07/04/2025 16:56 1446 7.162
07/04/2025 16:56 125 7.162
07/04/2025 16:56 1022 7.162
07/04/2025 16:56 463 7.164
07/04/2025 16:56 1244 7.166
07/04/2025 16:56 5000 7.166
07/04/2025 16:56 278 7.168
07/04/2025 16:56 238 7.168
07/04/2025 16:55 22 7.168
07/04/2025 16:55 234 7.168
07/04/2025 16:55 280 7.168
07/04/2025 16:55 1500 7.17
07/04/2025 16:53 3122 7.168
07/04/2025 16:52 6063 7.164
07/04/2025 16:52 8559 7.166
07/04/2025 16:52 3483 7.168
07/04/2025 16:52 483 7.17
07/04/2025 16:52 1940 7.168
07/04/2025 16:52 1874 7.164
07/04/2025 16:51 718 7.166
07/04/2025 16:51 393 7.166
07/04/2025 16:51 1446 7.168
07/04/2025 16:51 2909 7.17
07/04/2025 16:51 4254 7.174
07/04/2025 16:51 3764 7.174
07/04/2025 16:51 1265 7.174
07/04/2025 16:51 970 7.174
07/04/2025 16:51 4336 7.174
07/04/2025 16:51 17 7.174
07/04/2025 16:51 3894 7.174
07/04/2025 16:51 3370 7.174
07/04/2025 16:51 600 7.174
07/04/2025 16:51 1945 7.174
07/04/2025 16:51 2549 7.174
07/04/2025 16:51 3823 7.174
07/04/2025 16:51 3821 7.174
07/04/2025 16:51 614 7.174
07/04/2025 16:51 4494 7.174
07/04/2025 16:51 572 7.174
07/04/2025 16:51 614 7.174
07/04/2025 16:51 116 7.174
07/04/2025 16:51 614 7.174
07/04/2025 16:51 1584 7.174
07/04/2025 16:51 600 7.174
07/04/2025 16:51 4945 7.174
07/04/2025 16:51 702 7.174
07/04/2025 16:51 585 7.174
07/04/2025 16:51 4494 7.174
07/04/2025 16:51 970 7.174
07/04/2025 16:51 2910 7.174
07/04/2025 16:51 4494 7.174
07/04/2025 16:51 4494 7.174
07/04/2025 16:51 433 7.174
07/04/2025 16:51 3007 7.174
07/04/2025 16:51 3885 7.174
07/04/2025 16:51 603 7.174
07/04/2025 16:51 1060 7.174
07/04/2025 16:51 4348 7.174
07/04/2025 16:51 146 7.174
07/04/2025 16:51 4494 7.174
07/04/2025 16:51 4494 7.174
07/04/2025 16:51 145 7.176
07/04/2025 16:51 12 7.176
07/04/2025 16:51 254 7.176
07/04/2025 16:51 2090 7.174
07/04/2025 16:51 1425 7.172
07/04/2025 16:51 336 7.172
07/04/2025 16:50 557 7.174
07/04/2025 16:50 5340 7.17
07/04/2025 16:50 1540 7.17
07/04/2025 16:49 200 7.168
07/04/2025 16:49 22 7.168
07/04/2025 16:49 510 7.172
07/04/2025 16:49 990 7.172
07/04/2025 16:49 2793 7.168
07/04/2025 16:49 58 7.168
07/04/2025 16:49 117 7.168
07/04/2025 16:45 14 7.17
07/04/2025 16:45 654 7.172
07/04/2025 16:44 161 7.174
07/04/2025 16:44 3084 7.174
07/04/2025 16:43 871 7.17
07/04/2025 16:41 3770 7.172
07/04/2025 16:41 141 7.168
07/04/2025 16:41 439 7.172
07/04/2025 16:41 105 7.174
07/04/2025 16:41 995 7.174
07/04/2025 16:41 1887 7.174
07/04/2025 16:40 121 7.178
07/04/2025 16:40 158 7.178
07/04/2025 16:40 81 7.174
07/04/2025 16:39 34 7.176
07/04/2025 16:39 1401 7.174
07/04/2025 16:38 1219 7.174
07/04/2025 16:38 36 7.176