Dt Lufthansa N
LHA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:22
Geld
15.12.2025 - 17:30:00
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
8.512
+0.046 ( +0.54% )
8.518
985
8.524
4
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 112 8.52
12/15/2025 17:29 54 8.518
12/15/2025 17:29 32 8.52
12/15/2025 17:29 3 8.522
12/15/2025 17:29 3 8.522
12/15/2025 17:29 1031 8.522
12/15/2025 17:29 1469 8.522
12/15/2025 17:29 52 8.522
12/15/2025 17:29 2980 8.52
12/15/2025 17:29 20 8.518
12/15/2025 17:29 345 8.518
12/15/2025 17:29 2035 8.518
12/15/2025 17:29 1436 8.514
12/15/2025 17:29 3941 8.516
12/15/2025 17:29 264 8.518
12/15/2025 17:29 250 8.518
12/15/2025 17:29 705 8.518
12/15/2025 17:29 781 8.52
12/15/2025 17:29 3 8.52
12/15/2025 17:29 22 8.52
12/15/2025 17:29 1351 8.518
12/15/2025 17:29 304 8.52
12/15/2025 17:28 2 8.52
12/15/2025 17:28 39 8.52
12/15/2025 17:28 179 8.52
12/15/2025 17:28 504 8.52
12/15/2025 17:28 955 8.518
12/15/2025 17:28 955 8.518
12/15/2025 17:28 955 8.518
12/15/2025 17:28 1618 8.516
12/15/2025 17:28 955 8.518
12/15/2025 17:28 281 8.518
12/15/2025 17:28 512 8.518
12/15/2025 17:28 1134 8.518
12/15/2025 17:28 3353 8.52
12/15/2025 17:28 176 8.516
12/15/2025 17:28 1724 8.514
12/15/2025 17:27 123 8.51
12/15/2025 17:27 690 8.51
12/15/2025 17:27 28 8.512
12/15/2025 17:27 382 8.51
12/15/2025 17:26 149 8.51
12/15/2025 17:26 779 8.512
12/15/2025 17:26 1149 8.51
12/15/2025 17:26 181 8.51
12/15/2025 17:26 955 8.51
12/15/2025 17:26 507 8.508
12/15/2025 17:26 54 8.51
12/15/2025 17:26 1026 8.508
12/15/2025 17:26 96 8.51
12/15/2025 17:26 474 8.508
12/15/2025 17:26 713 8.508
12/15/2025 17:26 1436 8.508
12/15/2025 17:26 3488 8.508
12/15/2025 17:26 1436 8.51
12/15/2025 17:25 1158 8.51
12/15/2025 17:25 194 8.512
12/15/2025 17:25 201 8.512
12/15/2025 17:25 21 8.514
12/15/2025 17:25 232 8.514
12/15/2025 17:25 955 8.51
12/15/2025 17:25 481 8.512
12/15/2025 17:25 973 8.51
12/15/2025 17:25 771 8.51
12/15/2025 17:25 636 8.512
12/15/2025 17:25 955 8.51
12/15/2025 17:25 491 8.508
12/15/2025 17:25 573 8.51
12/15/2025 17:25 120 8.51
12/15/2025 17:25 253 8.51
12/15/2025 17:25 38 8.51
12/15/2025 17:25 430 8.508
12/15/2025 17:25 70 8.508
12/15/2025 17:25 983 8.506
12/15/2025 17:25 537 8.508
12/15/2025 17:25 992 8.51
12/15/2025 17:25 3369 8.50
12/15/2025 17:25 284 8.498
12/15/2025 17:25 887 8.496
12/15/2025 17:25 29 8.50
12/15/2025 17:25 31 8.50
12/15/2025 17:25 353 8.50
12/15/2025 17:25 2533 8.496
12/15/2025 17:25 1084 8.494
12/15/2025 17:25 344 8.494
12/15/2025 17:25 2092 8.492
12/15/2025 17:25 347 8.49
12/15/2025 17:25 408 8.49
12/15/2025 17:24 6 8.494
12/15/2025 17:24 6 8.494
12/15/2025 17:24 65 8.494
12/15/2025 17:24 928 8.492
12/15/2025 17:24 1564 8.492
12/15/2025 17:23 486 8.494
12/15/2025 17:23 4 8.492
12/15/2025 17:23 1659 8.49
12/15/2025 17:22 144 8.492
12/15/2025 17:22 220 8.492
12/15/2025 17:22 955 8.492
12/15/2025 17:22 62 8.496
12/15/2025 17:22 35 8.494
12/15/2025 17:22 2974 8.49
12/15/2025 17:21 1012 8.486
12/15/2025 17:20 199 8.488
12/15/2025 17:20 445 8.488
12/15/2025 17:20 1807 8.486
12/15/2025 17:20 242 8.486
12/15/2025 17:20 489 8.486
12/15/2025 17:20 23 8.488
12/15/2025 17:20 26 8.488
12/15/2025 17:20 291 8.488
12/15/2025 17:20 1820 8.488
12/15/2025 17:19 331 8.486
12/15/2025 17:18 2 8.488
12/15/2025 17:18 12 8.488
12/15/2025 17:18 163 8.488
12/15/2025 17:18 1057 8.486
12/15/2025 17:18 955 8.488
12/15/2025 17:18 6 8.49
12/15/2025 17:18 551 8.49
12/15/2025 17:18 443 8.49
12/15/2025 17:17 81 8.49
12/15/2025 17:17 148 8.488
12/15/2025 17:17 1070 8.488
12/15/2025 17:17 8 8.49
12/15/2025 17:17 509 8.488
12/15/2025 17:17 1071 8.486
12/15/2025 17:16 253 8.49
12/15/2025 17:16 12 8.488
12/15/2025 17:16 2413 8.486
12/15/2025 17:16 68 8.486
12/15/2025 17:15 7 8.486
12/15/2025 17:15 9 8.486
12/15/2025 17:15 71 8.486
12/15/2025 17:15 96 8.486
12/15/2025 17:15 802 8.484
12/15/2025 17:15 127 8.482
12/15/2025 17:15 1055 8.482
12/15/2025 17:15 7 8.484
12/15/2025 17:15 45 8.484
12/15/2025 17:15 8 8.484
12/15/2025 17:15 9 8.484
12/15/2025 17:15 97 8.484
12/15/2025 17:15 110 8.484
12/15/2025 17:15 1018 8.484
12/15/2025 17:14 127 8.482
12/15/2025 17:14 6 8.484
12/15/2025 17:14 64 8.484
12/15/2025 17:13 34 8.482
12/15/2025 17:12 474 8.48
12/15/2025 17:12 823 8.482
12/15/2025 17:12 46 8.484
12/15/2025 17:12 27 8.484
12/15/2025 17:11 249 8.484
12/15/2025 17:11 493 8.484
12/15/2025 17:11 653 8.484
12/15/2025 17:11 1056 8.484
12/15/2025 17:10 1090 8.484
12/15/2025 17:10 1 8.486
12/15/2025 17:09 300 8.48
12/15/2025 17:08 1990 8.48
12/15/2025 17:08 50 8.478
12/15/2025 17:08 3233 8.478
12/15/2025 17:06 1039 8.476
12/15/2025 17:06 2688 8.476
12/15/2025 17:05 5 8.474
12/15/2025 17:05 300 8.474
12/15/2025 17:05 52 8.474
12/15/2025 17:05 93 8.474
12/15/2025 17:04 27 8.474
12/15/2025 17:04 2 8.474
12/15/2025 17:04 3 8.474
12/15/2025 17:04 1246 8.472
12/15/2025 17:04 837 8.474
12/15/2025 17:04 694 8.474
12/15/2025 17:04 1053 8.474
12/15/2025 17:03 3 8.476
12/15/2025 17:03 8880 8.48
12/15/2025 17:03 5225 8.48
12/15/2025 17:03 405 8.482
12/15/2025 17:03 156 8.482
12/15/2025 17:03 128 8.482
12/15/2025 17:02 169 8.484
12/15/2025 17:02 36 8.484
12/15/2025 17:02 73 8.484
12/15/2025 17:02 48 8.484
12/15/2025 17:02 1181 8.482
12/15/2025 17:02 5651 8.48
12/15/2025 17:01 4469 8.48
12/15/2025 17:01 282 8.48
12/15/2025 17:01 103 8.48
12/15/2025 17:01 5676 8.48
12/15/2025 17:01 1143 8.478
12/15/2025 17:00 621 8.476
12/15/2025 16:59 774 8.474
12/15/2025 16:59 276 8.476
12/15/2025 16:59 215 8.476
12/15/2025 16:59 2869 8.474
12/15/2025 16:57 493 8.472
12/15/2025 16:57 890 8.472
12/15/2025 16:57 190 8.472
12/15/2025 16:57 51 8.472
12/15/2025 16:56 202 8.47
12/15/2025 16:56 651 8.47
12/15/2025 16:55 101 8.472
12/15/2025 16:55 293 8.472
12/15/2025 16:55 654 8.472
12/15/2025 16:54 3 8.474
12/15/2025 16:54 59 8.474
12/15/2025 16:54 1019 8.476
12/15/2025 16:54 292 8.474
12/15/2025 16:54 6 8.474
12/15/2025 16:54 7 8.474
12/15/2025 16:54 75 8.474
12/15/2025 16:54 933 8.474
12/15/2025 16:54 898 8.47
12/15/2025 16:54 590 8.472
12/15/2025 16:54 25 8.47
12/15/2025 16:54 6321 8.47
12/15/2025 16:54 22282 8.47
12/15/2025 16:54 22 8.472
12/15/2025 16:54 385 8.472
12/15/2025 16:53 28 8.472
12/15/2025 16:53 40 8.472
12/15/2025 16:53 36 8.472
12/15/2025 16:53 262 8.472
12/15/2025 16:53 119 8.474
12/15/2025 16:53 119 8.474
12/15/2025 16:53 5 8.474
12/15/2025 16:51 220 8.474
12/15/2025 16:51 254 8.474
12/15/2025 16:51 262 8.474
12/15/2025 16:51 385 8.474
12/15/2025 16:50 326 8.476
12/15/2025 16:50 127 8.478
12/15/2025 16:50 1979 8.476
12/15/2025 16:50 23 8.476
12/15/2025 16:50 110 8.48
12/15/2025 16:50 314 8.482
12/15/2025 16:50 97 8.482
12/15/2025 16:50 221 8.482
12/15/2025 16:50 31 8.484
12/15/2025 16:50 2 8.484
12/15/2025 16:48 405 8.482
12/15/2025 16:48 1117 8.484
12/15/2025 16:47 425 8.482
12/15/2025 16:46 2230 8.484
12/15/2025 16:46 110 8.484
12/15/2025 16:46 120 8.482
12/15/2025 16:46 493 8.482
12/15/2025 16:46 387 8.484
12/15/2025 16:46 33 8.484
12/15/2025 16:46 41 8.484
12/15/2025 16:46 301 8.484
12/15/2025 16:46 263 8.484
12/15/2025 16:46 122 8.484
12/15/2025 16:43 196 8.478
12/15/2025 16:43 627 8.478
12/15/2025 16:43 400 8.478
12/15/2025 16:43 6 8.48
12/15/2025 16:42 380 8.48
12/15/2025 16:42 19 8.482
12/15/2025 16:42 673 8.482
12/15/2025 16:42 1083 8.482
12/15/2025 16:42 496 8.482
12/15/2025 16:42 4 8.484
12/15/2025 16:41 501 8.484
12/15/2025 16:41 793 8.482
12/15/2025 16:41 82 8.482
12/15/2025 16:41 297 8.48
12/15/2025 16:41 303 8.48
12/15/2025 16:41 626 8.48
12/15/2025 16:40 36 8.478
12/15/2025 16:40 91 8.48
12/15/2025 16:40 445 8.478
12/15/2025 16:39 37 8.48
12/15/2025 16:39 192 8.48
12/15/2025 16:39 538 8.482
12/15/2025 16:39 160 8.482
12/15/2025 16:39 545 8.484
12/15/2025 16:39 1181 8.484
12/15/2025 16:39 59 8.484
12/15/2025 16:39 62 8.484
12/15/2025 16:39 200 8.488
12/15/2025 16:39 30 8.486
12/15/2025 16:39 64 8.488
12/15/2025 16:39 1298 8.486
12/15/2025 16:39 1584 8.484
12/15/2025 16:38 1651 8.482
12/15/2025 16:38 1625 8.484
12/15/2025 16:38 31 8.486
12/15/2025 16:38 6 8.488
12/15/2025 16:38 602 8.488
12/15/2025 16:37 287 8.49
12/15/2025 16:37 661 8.49
12/15/2025 16:37 594 8.49
12/15/2025 16:36 26 8.492
12/15/2025 16:36 299 8.492
12/15/2025 16:36 1041 8.49
12/15/2025 16:36 315 8.488
12/15/2025 16:36 419 8.488
12/15/2025 16:36 269 8.49
12/15/2025 16:36 231 8.49
12/15/2025 16:36 39 8.49
12/15/2025 16:35 847 8.492
12/15/2025 16:35 63 8.488
12/15/2025 16:35 274 8.49