Dt Lufthansa N
LHA
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:26:46
Geld
22.10.2024 - 17:27:05
Geld
Volumen 		Brief
22.10.2024 - 17:26:56
Brief
Volumen
6.75
+0.068 ( +1.02% )
6.75
4'513
6.754
2'144
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:26 1714 6.75
10/22/2024 17:26 14 6.75
10/22/2024 17:26 263 6.75
10/22/2024 17:26 737 6.75
10/22/2024 17:25 3257 6.75
10/22/2024 17:25 1719 6.752
10/22/2024 17:25 67 6.752
10/22/2024 17:25 11 6.752
10/22/2024 17:25 45 6.752
10/22/2024 17:25 703 6.752
10/22/2024 17:25 703 6.752
10/22/2024 17:25 703 6.752
10/22/2024 17:25 2924 6.752
10/22/2024 17:25 2 6.752
10/22/2024 17:25 240 6.754
10/22/2024 17:25 14 6.754
10/22/2024 17:25 725 6.752
10/22/2024 17:24 380 6.75
10/22/2024 17:24 150 6.75
10/22/2024 17:23 558 6.75
10/22/2024 17:23 544 6.75
10/22/2024 17:23 3000 6.75
10/22/2024 17:23 23 6.752
10/22/2024 17:23 1536 6.752
10/22/2024 17:22 2212 6.75
10/22/2024 17:22 812 6.75
10/22/2024 17:22 886 6.748
10/22/2024 17:22 1813 6.748
10/22/2024 17:22 3000 6.748
10/22/2024 17:22 5 6.75
10/22/2024 17:22 1592 6.75
10/22/2024 17:22 6526 6.752
10/22/2024 17:22 1099 6.752
10/22/2024 17:22 369 6.754
10/22/2024 17:22 14 6.754
10/22/2024 17:22 7 6.754
10/22/2024 17:22 1500 6.754
10/22/2024 17:22 1280 6.754
10/22/2024 17:22 1102 6.752
10/22/2024 17:21 187 6.752
10/22/2024 17:21 1101 6.754
10/22/2024 17:21 2000 6.75
10/22/2024 17:20 50 6.754
10/22/2024 17:17 1057 6.75
10/22/2024 17:17 659 6.75
10/22/2024 17:17 56 6.75
10/22/2024 17:17 1062 6.75
10/22/2024 17:17 13 6.752
10/22/2024 17:17 1703 6.75
10/22/2024 17:16 679 6.75
10/22/2024 17:16 1384 6.75
10/22/2024 17:16 2062 6.752
10/22/2024 17:16 1047 6.752
10/22/2024 17:16 4103 6.752
10/22/2024 17:16 2196 6.754
10/22/2024 17:16 140 6.758
10/22/2024 17:16 505 6.756
10/22/2024 17:16 973 6.756
10/22/2024 17:16 489 6.756
10/22/2024 17:15 1096 6.758
10/22/2024 17:15 1099 6.758
10/22/2024 17:15 380 6.758
10/22/2024 17:15 10 6.758
10/22/2024 17:15 1537 6.758
10/22/2024 17:15 776 6.76
10/22/2024 17:15 236 6.76
10/22/2024 17:15 1500 6.76
10/22/2024 17:15 4500 6.76
10/22/2024 17:15 131 6.762
10/22/2024 17:15 1084 6.762
10/22/2024 17:15 5111 6.762
10/22/2024 17:15 575 6.764
10/22/2024 17:15 828 6.764
10/22/2024 17:15 757 6.764
10/22/2024 17:15 470 6.764
10/22/2024 17:15 365 6.766
10/22/2024 17:15 105 6.766
10/22/2024 17:15 598 6.764
10/22/2024 17:13 441 6.758
10/22/2024 17:13 139 6.754
10/22/2024 17:13 2198 6.754
10/22/2024 17:13 1097 6.756
10/22/2024 17:13 1037 6.756
10/22/2024 17:13 5598 6.754
10/22/2024 17:12 405 6.754
10/22/2024 17:12 1839 6.752
10/22/2024 17:12 14 6.754
10/22/2024 17:11 434 6.754
10/22/2024 17:11 1963 6.752
10/22/2024 17:10 2166 6.748
10/22/2024 17:10 661 6.748
10/22/2024 17:10 222 6.75
10/22/2024 17:10 571 6.75
10/22/2024 17:10 1936 6.748
10/22/2024 17:10 2014 6.748
10/22/2024 17:10 995 6.748
10/22/2024 17:10 639 6.748
10/22/2024 17:10 951 6.75
10/22/2024 17:10 399 6.75
10/22/2024 17:09 1180 6.748
10/22/2024 17:09 17 6.748
10/22/2024 17:09 553 6.748
10/22/2024 17:09 2932 6.744
10/22/2024 17:09 1576 6.744
10/22/2024 17:09 2397 6.746
10/22/2024 17:09 669 6.746
10/22/2024 17:09 1411 6.746
10/22/2024 17:09 750 6.748
10/22/2024 17:09 37 6.748
10/22/2024 17:09 1784 6.748
10/22/2024 17:09 6922 6.75
10/22/2024 17:09 3086 6.752
10/22/2024 17:08 697 6.752
10/22/2024 17:08 1697 6.752
10/22/2024 17:08 1151 6.752
10/22/2024 17:08 1600 6.754
10/22/2024 17:08 500 6.75
10/22/2024 17:07 2611 6.754
10/22/2024 17:07 2402 6.756
10/22/2024 17:07 105 6.758
10/22/2024 17:07 63 6.758
10/22/2024 17:07 667 6.758
10/22/2024 17:06 304 6.758
10/22/2024 17:06 500 6.758
10/22/2024 17:06 1902 6.76
10/22/2024 17:04 198 6.758
10/22/2024 17:04 192 6.758
10/22/2024 17:03 912 6.758
10/22/2024 17:03 51 6.758
10/22/2024 17:03 2555 6.758
10/22/2024 17:03 2308 6.758
10/22/2024 17:02 2295 6.76
10/22/2024 17:01 100 6.76
10/22/2024 17:01 1948 6.758
10/22/2024 16:59 405 6.76
10/22/2024 16:59 2354 6.76
10/22/2024 16:58 3293 6.762
10/22/2024 16:58 1785 6.762
10/22/2024 16:56 617 6.762
10/22/2024 16:56 240 6.76
10/22/2024 16:55 1845 6.758
10/22/2024 16:55 1559 6.758
10/22/2024 16:55 640 6.756
10/22/2024 16:54 200 6.758
10/22/2024 16:54 254 6.756
10/22/2024 16:54 200 6.756
10/22/2024 16:53 10 6.758
10/22/2024 16:53 1000 6.758
10/22/2024 16:53 32780 6.76
10/22/2024 16:53 3297 6.76
10/22/2024 16:53 247 6.76
10/22/2024 16:53 4149 6.76
10/22/2024 16:53 1738 6.762
10/22/2024 16:53 818 6.764
10/22/2024 16:53 472 6.764
10/22/2024 16:53 2333 6.764
10/22/2024 16:53 1700 6.764
10/22/2024 16:53 3598 6.764
10/22/2024 16:52 406 6.766
10/22/2024 16:52 1500 6.766
10/22/2024 16:52 213 6.766
10/22/2024 16:48 200 6.762
10/22/2024 16:48 1 6.764
10/22/2024 16:47 801 6.764
10/22/2024 16:46 1 6.762
10/22/2024 16:46 15 6.762
10/22/2024 16:46 730 6.762
10/22/2024 16:46 278 6.762
10/22/2024 16:46 722 6.762
10/22/2024 16:46 2096 6.764
10/22/2024 16:42 334 6.762
10/22/2024 16:42 2518 6.764
10/22/2024 16:42 14 6.764
10/22/2024 16:42 447 6.766
10/22/2024 16:42 200 6.768
10/22/2024 16:41 174 6.766
10/22/2024 16:41 694 6.768
10/22/2024 16:40 1886 6.77
10/22/2024 16:40 1621 6.77
10/22/2024 16:40 5670 6.772
10/22/2024 16:40 17 6.774
10/22/2024 16:40 662 6.774
10/22/2024 16:40 183 6.774
10/22/2024 16:38 1733 6.772
10/22/2024 16:38 14 6.772
10/22/2024 16:38 1164 6.774
10/22/2024 16:37 2788 6.776
10/22/2024 16:35 200 6.774
10/22/2024 16:34 606 6.776
10/22/2024 16:32 821 6.772
10/22/2024 16:32 1742 6.77
10/22/2024 16:32 858 6.77
10/22/2024 16:31 615 6.768
10/22/2024 16:31 66 6.768
10/22/2024 16:31 3 6.768
10/22/2024 16:30 5440 6.77
10/22/2024 16:30 5429 6.772
10/22/2024 16:30 6878 6.774
10/22/2024 16:30 7403 6.776
10/22/2024 16:30 3045 6.778
10/22/2024 16:29 4945 6.774
10/22/2024 16:29 118 6.778
10/22/2024 16:29 381 6.778
10/22/2024 16:29 60 6.774
10/22/2024 16:29 684 6.774
10/22/2024 16:28 598 6.77
10/22/2024 16:28 3774 6.77
10/22/2024 16:26 8 6.772
10/22/2024 16:26 708 6.772