Dt Lufthansa N
LHA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:35:33
Geld
02.04.2025 - 17:30:00
Geld
Volumen 		Brief
02.04.2025 - 17:30:00
Brief
Volumen
6.67
-0.008 ( -0.12% )
6.664
1'734
6.668
685
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:35 1611059 6.67
04/02/2025 17:29 2477 6.666
04/02/2025 17:29 32 6.666
04/02/2025 17:29 30 6.67
04/02/2025 17:29 305 6.668
04/02/2025 17:29 1265 6.668
04/02/2025 17:28 578 6.666
04/02/2025 17:28 139 6.666
04/02/2025 17:27 1936 6.668
04/02/2025 17:27 2789 6.668
04/02/2025 17:27 280 6.668
04/02/2025 17:27 280 6.668
04/02/2025 17:27 280 6.668
04/02/2025 17:27 164 6.668
04/02/2025 17:27 1516 6.668
04/02/2025 17:27 280 6.668
04/02/2025 17:27 346 6.666
04/02/2025 17:27 278 6.668
04/02/2025 17:27 836 6.668
04/02/2025 17:26 557 6.668
04/02/2025 17:26 715 6.668
04/02/2025 17:26 1230 6.668
04/02/2025 17:26 24 6.668
04/02/2025 17:25 703 6.668
04/02/2025 17:25 280 6.668
04/02/2025 17:25 1636 6.668
04/02/2025 17:25 3497 6.67
04/02/2025 17:25 278 6.67
04/02/2025 17:25 918 6.668
04/02/2025 17:24 1375 6.666
04/02/2025 17:24 1 6.664
04/02/2025 17:24 303 6.666
04/02/2025 17:24 1047 6.672
04/02/2025 17:24 5561 6.67
04/02/2025 17:24 3033 6.668
04/02/2025 17:23 70 6.666
04/02/2025 17:23 716 6.666
04/02/2025 17:23 208 6.666
04/02/2025 17:22 2436 6.664
04/02/2025 17:22 5130 6.664
04/02/2025 17:21 812 6.666
04/02/2025 17:20 1267 6.668
04/02/2025 17:20 710 6.67
04/02/2025 17:20 694 6.668
04/02/2025 17:20 1267 6.666
04/02/2025 17:20 197 6.666
04/02/2025 17:20 243 6.666
04/02/2025 17:20 1656 6.662
04/02/2025 17:20 7468 6.66
04/02/2025 17:20 4468 6.658
04/02/2025 17:20 882 6.658
04/02/2025 17:19 973 6.66
04/02/2025 17:19 3000 6.66
04/02/2025 17:17 235 6.656
04/02/2025 17:17 634 6.658
04/02/2025 17:16 665 6.656
04/02/2025 17:16 25 6.658
04/02/2025 17:15 985 6.656
04/02/2025 17:15 2000 6.652
04/02/2025 17:14 145 6.664
04/02/2025 17:14 1100 6.662
04/02/2025 17:13 1970 6.662
04/02/2025 17:13 2040 6.664
04/02/2025 17:12 1277 6.666
04/02/2025 17:12 1541 6.664
04/02/2025 17:12 559 6.664
04/02/2025 17:12 145 6.664
04/02/2025 17:12 1859 6.666
04/02/2025 17:11 969 6.668
04/02/2025 17:10 1000 6.67
04/02/2025 17:10 1261 6.67
04/02/2025 17:10 286 6.67
04/02/2025 17:10 115 6.67
04/02/2025 17:10 2000 6.666
04/02/2025 17:10 689 6.668
04/02/2025 17:09 1745 6.668
04/02/2025 17:09 8 6.668
04/02/2025 17:09 2722 6.666
04/02/2025 17:08 219 6.664
04/02/2025 17:07 8 6.666
04/02/2025 17:07 692 6.664
04/02/2025 17:07 107 6.664
04/02/2025 17:05 3143 6.664
04/02/2025 17:05 362 6.664
04/02/2025 17:05 528 6.664
04/02/2025 17:05 536 6.664
04/02/2025 17:05 916 6.668
04/02/2025 17:05 2472 6.668
04/02/2025 17:05 1098 6.67
04/02/2025 17:05 7406 6.67
04/02/2025 17:05 1003 6.672
04/02/2025 17:05 914 6.672
04/02/2025 17:03 1117 6.67
04/02/2025 17:03 137 6.67
04/02/2025 17:02 1692 6.668
04/02/2025 17:02 548 6.666
04/02/2025 17:02 1496 6.664
04/02/2025 17:02 5000 6.66
04/02/2025 17:01 2585 6.662
04/02/2025 17:00 505 6.66
04/02/2025 17:00 2495 6.66
04/02/2025 17:00 158 6.662
04/02/2025 17:00 1500 6.662
04/02/2025 17:00 950 6.658
04/02/2025 17:00 1788 6.656
04/02/2025 17:00 3000 6.654
04/02/2025 17:00 991 6.656
04/02/2025 17:00 797 6.656
04/02/2025 17:00 221 6.656
04/02/2025 17:00 251 6.656
04/02/2025 17:00 1788 6.658
04/02/2025 17:00 91 6.658
04/02/2025 17:00 1363 6.658
04/02/2025 17:00 437 6.658
04/02/2025 17:00 142 6.658
04/02/2025 16:59 1103 6.662
04/02/2025 16:58 986 6.664
04/02/2025 16:58 72 6.662
04/02/2025 16:58 2398 6.662
04/02/2025 16:57 1665 6.66
04/02/2025 16:57 1933 6.662
04/02/2025 16:57 3495 6.664
04/02/2025 16:57 340 6.666
04/02/2025 16:57 2231 6.664
04/02/2025 16:57 3682 6.664
04/02/2025 16:56 715 6.664
04/02/2025 16:55 1100 6.662
04/02/2025 16:54 327 6.66
04/02/2025 16:54 1266 6.66
04/02/2025 16:54 131 6.66
04/02/2025 16:54 769 6.662
04/02/2025 16:53 524 6.662
04/02/2025 16:53 318 6.662
04/02/2025 16:53 2648 6.66
04/02/2025 16:53 230 6.662
04/02/2025 16:53 1425 6.662
04/02/2025 16:52 920 6.664
04/02/2025 16:52 660 6.666
04/02/2025 16:52 142 6.664
04/02/2025 16:51 1849 6.664
04/02/2025 16:51 1322 6.662
04/02/2025 16:51 1044 6.662
04/02/2025 16:47 1041 6.658
04/02/2025 16:47 3158 6.66
04/02/2025 16:47 630 6.66
04/02/2025 16:47 336 6.656
04/02/2025 16:47 1663 6.658
04/02/2025 16:47 672 6.658
04/02/2025 16:47 1267 6.658
04/02/2025 16:47 1000 6.656
04/02/2025 16:47 1985 6.66
04/02/2025 16:47 2102 6.662
04/02/2025 16:47 2479 6.664
04/02/2025 16:47 1634 6.666
04/02/2025 16:47 1130 6.668
04/02/2025 16:47 3870 6.668
04/02/2025 16:47 874 6.668
04/02/2025 16:47 1722 6.67
04/02/2025 16:47 3426 6.674
04/02/2025 16:46 4300 6.678
04/02/2025 16:46 1562 6.676
04/02/2025 16:46 1789 6.68
04/02/2025 16:46 7000 6.678
04/02/2025 16:46 3000 6.678
04/02/2025 16:46 1151 6.68
04/02/2025 16:45 2482 6.678
04/02/2025 16:45 2695 6.678
04/02/2025 16:45 2008 6.674
04/02/2025 16:44 259 6.672
04/02/2025 16:43 700 6.674
04/02/2025 16:43 658 6.674
04/02/2025 16:43 1111 6.674
04/02/2025 16:43 396 6.674
04/02/2025 16:42 1182 6.676
04/02/2025 16:42 120 6.68
04/02/2025 16:42 237 6.678
04/02/2025 16:41 4162 6.676
04/02/2025 16:41 978 6.676
04/02/2025 16:41 380 6.672
04/02/2025 16:41 4653 6.67
04/02/2025 16:41 2008 6.672
04/02/2025 16:41 1788 6.67
04/02/2025 16:41 8972 6.668
04/02/2025 16:41 6028 6.668
04/02/2025 16:41 461 6.67
04/02/2025 16:41 529 6.668
04/02/2025 16:41 320 6.668
04/02/2025 16:41 163 6.668
04/02/2025 16:41 166 6.668
04/02/2025 16:40 2012 6.666
04/02/2025 16:40 1437 6.666
04/02/2025 16:40 1653 6.668
04/02/2025 16:39 177 6.672
04/02/2025 16:39 590 6.672
04/02/2025 16:39 581 6.67
04/02/2025 16:39 1647 6.668
04/02/2025 16:39 893 6.666
04/02/2025 16:39 267 6.668
04/02/2025 16:39 1496 6.668
04/02/2025 16:39 120 6.668
04/02/2025 16:39 620 6.67
04/02/2025 16:39 3948 6.67
04/02/2025 16:39 672 6.668
04/02/2025 16:39 2393 6.668
04/02/2025 16:39 138 6.664
04/02/2025 16:38 1616 6.664
04/02/2025 16:38 1194 6.664
04/02/2025 16:38 1885 6.662
04/02/2025 16:38 793 6.662
04/02/2025 16:38 160 6.66
04/02/2025 16:38 894 6.662
04/02/2025 16:38 87 6.662
04/02/2025 16:38 1788 6.662
04/02/2025 16:38 1877 6.662
04/02/2025 16:38 307 6.664
04/02/2025 16:38 5759 6.666
04/02/2025 16:37 2912 6.664
04/02/2025 16:37 1001 6.664
04/02/2025 16:37 3160 6.66
04/02/2025 16:37 6840 6.66
04/02/2025 16:37 2048 6.662
04/02/2025 16:37 236 6.661
04/02/2025 16:37 1288 6.66
04/02/2025 16:37 1819 6.66
04/02/2025 16:37 623 6.66
04/02/2025 16:37 1267 6.658
04/02/2025 16:37 3984 6.652
04/02/2025 16:37 6016 6.652
04/02/2025 16:36 192 6.654
04/02/2025 16:36 1000 6.656
04/02/2025 16:36 1116 6.654
04/02/2025 16:36 1004 6.658
04/02/2025 16:36 698 6.658
04/02/2025 16:36 1788 6.656
04/02/2025 16:35 1647 6.656