Dt Lufthansa N
LHA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:25:13
Geld
21.05.2025 - 17:25:15
Geld
Volumen 		Brief
21.05.2025 - 17:25:21
Brief
Volumen
6.68
-0.056 ( -0.83% )
6.68
489
6.682
7'935
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:25 3985 6.68
05/21/2025 17:25 75 6.682
05/21/2025 17:24 32 6.684
05/21/2025 17:24 2254 6.686
05/21/2025 17:24 1114 6.684
05/21/2025 17:24 344 6.684
05/21/2025 17:24 5000 6.684
05/21/2025 17:23 703 6.682
05/21/2025 17:23 2255 6.684
05/21/2025 17:23 505 6.686
05/21/2025 17:23 516 6.686
05/21/2025 17:23 10503 6.686
05/21/2025 17:22 2786 6.682
05/21/2025 17:22 650 6.684
05/21/2025 17:22 1459 6.684
05/21/2025 17:22 117 6.684
05/21/2025 17:22 1627 6.684
05/21/2025 17:22 3751 6.688
05/21/2025 17:22 510 6.686
05/21/2025 17:22 650 6.686
05/21/2025 17:22 120 6.688
05/21/2025 17:22 770 6.688
05/21/2025 17:21 4530 6.686
05/21/2025 17:21 5470 6.686
05/21/2025 17:21 187 6.688
05/21/2025 17:20 9 6.686
05/21/2025 17:20 1 6.686
05/21/2025 17:19 104 6.688
05/21/2025 17:19 314 6.69
05/21/2025 17:19 14842 6.69
05/21/2025 17:19 158 6.69
05/21/2025 17:18 229 6.69
05/21/2025 17:17 406 6.692
05/21/2025 17:17 2 6.692
05/21/2025 17:17 479 6.692
05/21/2025 17:17 160 6.694
05/21/2025 17:17 2262 6.694
05/21/2025 17:17 2262 6.694
05/21/2025 17:17 2262 6.694
05/21/2025 17:16 2222 6.694
05/21/2025 17:16 2262 6.692
05/21/2025 17:16 2518 6.692
05/21/2025 17:16 1 6.69
05/21/2025 17:16 136 6.69
05/21/2025 17:16 3842 6.692
05/21/2025 17:15 650 6.694
05/21/2025 17:15 1500 6.692
05/21/2025 17:15 1090 6.694
05/21/2025 17:14 3549 6.696
05/21/2025 17:14 504 6.696
05/21/2025 17:13 227 6.696
05/21/2025 17:13 5778 6.696
05/21/2025 17:13 365 6.696
05/21/2025 17:13 872 6.698
05/21/2025 17:13 1108 6.698
05/21/2025 17:13 4021 6.70
05/21/2025 17:13 3200 6.70
05/21/2025 17:13 5000 6.698
05/21/2025 17:12 694 6.696
05/21/2025 17:11 2103 6.698
05/21/2025 17:11 535 6.698
05/21/2025 17:11 5482 6.694
05/21/2025 17:11 3518 6.694
05/21/2025 17:11 8976 6.694
05/21/2025 17:11 5024 6.694
05/21/2025 17:11 11092 6.694
05/21/2025 17:11 741 6.694
05/21/2025 17:11 2167 6.694
05/21/2025 17:11 10543 6.694
05/21/2025 17:11 3457 6.694
05/21/2025 17:10 570 6.696
05/21/2025 17:10 650 6.694
05/21/2025 17:10 664 6.694
05/21/2025 17:09 905 6.692
05/21/2025 17:09 892 6.692
05/21/2025 17:08 1445 6.69
05/21/2025 17:08 61 6.69
05/21/2025 17:07 1014 6.688
05/21/2025 17:07 610 6.688
05/21/2025 17:07 3789 6.688
05/21/2025 17:07 4025 6.686
05/21/2025 17:07 5000 6.686
05/21/2025 17:06 872 6.688
05/21/2025 17:06 1048 6.688
05/21/2025 17:06 1941 6.69
05/21/2025 17:05 5622 6.69
05/21/2025 17:05 1354 6.688
05/21/2025 17:05 716 6.686
05/21/2025 17:04 667 6.688
05/21/2025 17:03 9162 6.69
05/21/2025 17:03 36 6.69
05/21/2025 17:03 938 6.69
05/21/2025 17:03 2964 6.69
05/21/2025 17:03 3543 6.69
05/21/2025 17:02 650 6.688
05/21/2025 17:02 2683 6.688
05/21/2025 17:02 1395 6.686
05/21/2025 17:02 862 6.686
05/21/2025 17:02 2743 6.686
05/21/2025 17:02 2573 6.686
05/21/2025 17:01 1000 6.682
05/21/2025 17:01 693 6.682
05/21/2025 17:01 557 6.682
05/21/2025 17:01 750 6.682
05/21/2025 17:01 650 6.684
05/21/2025 17:01 1380 6.684
05/21/2025 17:00 2275 6.686
05/21/2025 17:00 1207 6.686
05/21/2025 17:00 1625 6.686
05/21/2025 17:00 4011 6.688
05/21/2025 16:59 4145 6.69
05/21/2025 16:57 510 6.692
05/21/2025 16:57 2925 6.692
05/21/2025 16:57 613 6.692
05/21/2025 16:57 127 6.692
05/21/2025 16:56 665 6.69
05/21/2025 16:53 303 6.686
05/21/2025 16:53 611 6.686
05/21/2025 16:53 1684 6.686
05/21/2025 16:53 1047 6.686
05/21/2025 16:52 4136 6.686
05/21/2025 16:51 2723 6.684
05/21/2025 16:50 813 6.682
05/21/2025 16:50 400 6.684
05/21/2025 16:50 171 6.684
05/21/2025 16:47 10000 6.682
05/21/2025 16:47 1947 6.684
05/21/2025 16:47 5553 6.684
05/21/2025 16:47 7723 6.686
05/21/2025 16:47 736 6.686
05/21/2025 16:47 2504 6.688
05/21/2025 16:45 163 6.69
05/21/2025 16:45 382 6.69
05/21/2025 16:45 139 6.69
05/21/2025 16:45 163 6.69
05/21/2025 16:44 9 6.692
05/21/2025 16:44 573 6.692
05/21/2025 16:44 593 6.694
05/21/2025 16:44 4428 6.694
05/21/2025 16:44 2286 6.692
05/21/2025 16:44 1483 6.692
05/21/2025 16:44 373 6.69
05/21/2025 16:43 990 6.69
05/21/2025 16:43 11 6.692
05/21/2025 16:42 870 6.692
05/21/2025 16:42 5 6.692
05/21/2025 16:42 6 6.692
05/21/2025 16:42 72 6.692
05/21/2025 16:41 4230 6.694
05/21/2025 16:40 516 6.692
05/21/2025 16:40 1596 6.692
05/21/2025 16:40 5212 6.69
05/21/2025 16:40 948 6.69
05/21/2025 16:39 50 6.692
05/21/2025 16:39 722 6.692
05/21/2025 16:38 4439 6.694
05/21/2025 16:38 1558 6.692
05/21/2025 16:38 1046 6.69
05/21/2025 16:38 283 6.69
05/21/2025 16:38 506 6.69
05/21/2025 16:38 7211 6.69
05/21/2025 16:37 600 6.69
05/21/2025 16:34 913 6.682
05/21/2025 16:34 2087 6.682
05/21/2025 16:34 2000 6.682
05/21/2025 16:32 3206 6.682
05/21/2025 16:32 66 6.686
05/21/2025 16:31 300 6.684
05/21/2025 16:31 1373 6.688
05/21/2025 16:30 200 6.686
05/21/2025 16:30 4 6.69
05/21/2025 16:30 1000 6.686
05/21/2025 16:30 568 6.688
05/21/2025 16:30 33 6.69
05/21/2025 16:30 3719 6.692
05/21/2025 16:25 568 6.69
05/21/2025 16:25 21 6.692
05/21/2025 16:25 1556 6.694
05/21/2025 16:25 2899 6.694