Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:37:56
|
Geld
08.04.2026 -
17:36:35
|
Geld Volumen |
Brief
08.04.2026 -
17:37:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.12
+0.756
(
+10.27% )
|
8.12
|
2'851 |
8.12
|
5'549 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:36 | 2149 | 8.12 |
| 04/08/2026 17:35 | 3246317 | 8.12 |
| 04/08/2026 17:29 | 65 | 8.136 |
| 04/08/2026 17:29 | 758 | 8.136 |
| 04/08/2026 17:29 | 8 | 8.134 |
| 04/08/2026 17:29 | 2590 | 8.136 |
| 04/08/2026 17:29 | 4411 | 8.138 |
| 04/08/2026 17:29 | 2542 | 8.14 |
| 04/08/2026 17:29 | 240 | 8.138 |
| 04/08/2026 17:29 | 1136 | 8.138 |
| 04/08/2026 17:29 | 3367 | 8.14 |
| 04/08/2026 17:29 | 1136 | 8.136 |
| 04/08/2026 17:29 | 905 | 8.138 |
| 04/08/2026 17:29 | 74 | 8.138 |
| 04/08/2026 17:29 | 331 | 8.136 |
| 04/08/2026 17:29 | 253 | 8.136 |
| 04/08/2026 17:29 | 1136 | 8.134 |
| 04/08/2026 17:29 | 1588 | 8.136 |
| 04/08/2026 17:29 | 1 | 8.134 |
| 04/08/2026 17:29 | 575 | 8.138 |
| 04/08/2026 17:29 | 40 | 8.138 |
| 04/08/2026 17:29 | 370 | 8.136 |
| 04/08/2026 17:29 | 2741 | 8.136 |
| 04/08/2026 17:29 | 3642 | 8.138 |
| 04/08/2026 17:29 | 833 | 8.136 |
| 04/08/2026 17:29 | 252 | 8.136 |
| 04/08/2026 17:29 | 300 | 8.136 |
| 04/08/2026 17:29 | 537 | 8.136 |
| 04/08/2026 17:29 | 1094 | 8.134 |
| 04/08/2026 17:29 | 2284 | 8.136 |
| 04/08/2026 17:29 | 2962 | 8.134 |
| 04/08/2026 17:29 | 536 | 8.132 |
| 04/08/2026 17:28 | 3367 | 8.132 |
| 04/08/2026 17:28 | 2366 | 8.134 |
| 04/08/2026 17:28 | 3461 | 8.132 |
| 04/08/2026 17:28 | 608 | 8.13 |
| 04/08/2026 17:28 | 25 | 8.126 |
| 04/08/2026 17:28 | 2315 | 8.128 |
| 04/08/2026 17:28 | 6 | 8.13 |
| 04/08/2026 17:27 | 6 | 8.128 |
| 04/08/2026 17:27 | 3614 | 8.13 |
| 04/08/2026 17:27 | 1998 | 8.13 |
| 04/08/2026 17:27 | 3487 | 8.13 |
| 04/08/2026 17:27 | 1572 | 8.13 |
| 04/08/2026 17:27 | 2170 | 8.13 |
| 04/08/2026 17:27 | 2809 | 8.128 |
| 04/08/2026 17:27 | 1066 | 8.128 |
| 04/08/2026 17:27 | 1672 | 8.128 |
| 04/08/2026 17:27 | 756 | 8.126 |
| 04/08/2026 17:27 | 604 | 8.124 |
| 04/08/2026 17:27 | 1 | 8.128 |
| 04/08/2026 17:27 | 1727 | 8.128 |
| 04/08/2026 17:27 | 2475 | 8.13 |
| 04/08/2026 17:26 | 400 | 8.13 |
| 04/08/2026 17:26 | 1188 | 8.13 |
| 04/08/2026 17:26 | 1514 | 8.128 |
| 04/08/2026 17:26 | 1574 | 8.126 |
| 04/08/2026 17:26 | 3391 | 8.12 |
| 04/08/2026 17:26 | 1366 | 8.122 |
| 04/08/2026 17:26 | 238 | 8.124 |
| 04/08/2026 17:26 | 5080 | 8.124 |
| 04/08/2026 17:26 | 272 | 8.122 |
| 04/08/2026 17:26 | 12 | 8.122 |
| 04/08/2026 17:26 | 1 | 8.122 |
| 04/08/2026 17:26 | 537 | 8.124 |
| 04/08/2026 17:26 | 1835 | 8.124 |
| 04/08/2026 17:26 | 314 | 8.126 |
| 04/08/2026 17:26 | 537 | 8.126 |
| 04/08/2026 17:25 | 1128 | 8.13 |
| 04/08/2026 17:25 | 483 | 8.128 |
| 04/08/2026 17:25 | 133 | 8.128 |
| 04/08/2026 17:25 | 536 | 8.13 |
| 04/08/2026 17:25 | 500 | 8.132 |
| 04/08/2026 17:25 | 1069 | 8.126 |
| 04/08/2026 17:25 | 1434 | 8.13 |
| 04/08/2026 17:25 | 1514 | 8.132 |
| 04/08/2026 17:25 | 404 | 8.132 |
| 04/08/2026 17:25 | 55 | 8.132 |
| 04/08/2026 17:25 | 56 | 8.132 |
| 04/08/2026 17:25 | 707 | 8.132 |
| 04/08/2026 17:25 | 354 | 8.132 |
| 04/08/2026 17:25 | 1514 | 8.13 |
| 04/08/2026 17:25 | 2000 | 8.128 |
| 04/08/2026 17:24 | 2014 | 8.126 |
| 04/08/2026 17:24 | 1122 | 8.128 |
| 04/08/2026 17:24 | 7 | 8.128 |
| 04/08/2026 17:24 | 1 | 8.13 |
| 04/08/2026 17:24 | 532 | 8.132 |
| 04/08/2026 17:24 | 246 | 8.13 |
| 04/08/2026 17:24 | 292 | 8.126 |
| 04/08/2026 17:23 | 840 | 8.124 |
| 04/08/2026 17:23 | 1280 | 8.128 |
| 04/08/2026 17:23 | 4598 | 8.13 |
| 04/08/2026 17:23 | 30 | 8.126 |
| 04/08/2026 17:23 | 1259 | 8.124 |
| 04/08/2026 17:23 | 353 | 8.122 |
| 04/08/2026 17:23 | 5055 | 8.124 |
| 04/08/2026 17:23 | 36 | 8.126 |
| 04/08/2026 17:23 | 1099 | 8.126 |
| 04/08/2026 17:23 | 562 | 8.128 |
| 04/08/2026 17:22 | 604 | 8.126 |
| 04/08/2026 17:22 | 1514 | 8.124 |
| 04/08/2026 17:22 | 226 | 8.124 |
| 04/08/2026 17:22 | 414 | 8.124 |
| 04/08/2026 17:21 | 1070 | 8.118 |
| 04/08/2026 17:21 | 1037 | 8.12 |
| 04/08/2026 17:21 | 500 | 8.122 |
| 04/08/2026 17:20 | 745 | 8.12 |
| 04/08/2026 17:20 | 307 | 8.12 |
| 04/08/2026 17:20 | 101 | 8.12 |
| 04/08/2026 17:20 | 580 | 8.116 |
| 04/08/2026 17:20 | 1609 | 8.12 |
| 04/08/2026 17:20 | 3000 | 8.12 |
| 04/08/2026 17:20 | 150 | 8.12 |
| 04/08/2026 17:19 | 703 | 8.116 |
| 04/08/2026 17:19 | 631 | 8.118 |
| 04/08/2026 17:19 | 371 | 8.114 |
| 04/08/2026 17:19 | 1087 | 8.114 |
| 04/08/2026 17:19 | 500 | 8.112 |
| 04/08/2026 17:18 | 548 | 8.112 |
| 04/08/2026 17:18 | 8 | 8.114 |
| 04/08/2026 17:18 | 38 | 8.114 |
| 04/08/2026 17:18 | 1 | 8.114 |
| 04/08/2026 17:18 | 80 | 8.114 |
| 04/08/2026 17:18 | 103 | 8.114 |
| 04/08/2026 17:18 | 681 | 8.118 |
| 04/08/2026 17:17 | 1102 | 8.12 |
| 04/08/2026 17:17 | 30 | 8.124 |
| 04/08/2026 17:17 | 1982 | 8.126 |
| 04/08/2026 17:17 | 40 | 8.126 |
| 04/08/2026 17:17 | 1849 | 8.126 |
| 04/08/2026 17:17 | 341 | 8.128 |
| 04/08/2026 17:17 | 1623 | 8.126 |
| 04/08/2026 17:17 | 531 | 8.126 |
| 04/08/2026 17:16 | 3287 | 8.122 |
| 04/08/2026 17:16 | 113 | 8.122 |
| 04/08/2026 17:16 | 592 | 8.122 |
| 04/08/2026 17:16 | 175 | 8.122 |
| 04/08/2026 17:16 | 2558 | 8.124 |
| 04/08/2026 17:16 | 1262 | 8.12 |
| 04/08/2026 17:16 | 737 | 8.122 |
| 04/08/2026 17:16 | 3273 | 8.122 |
| 04/08/2026 17:16 | 727 | 8.122 |
| 04/08/2026 17:15 | 160 | 8.124 |
| 04/08/2026 17:15 | 1273 | 8.118 |
| 04/08/2026 17:15 | 1324 | 8.114 |
| 04/08/2026 17:15 | 140 | 8.114 |
| 04/08/2026 17:15 | 913 | 8.118 |
| 04/08/2026 17:15 | 4087 | 8.116 |
| 04/08/2026 17:15 | 5434 | 8.116 |
| 04/08/2026 17:15 | 665 | 8.116 |
| 04/08/2026 17:15 | 1332 | 8.11 |
| 04/08/2026 17:15 | 4668 | 8.11 |
| 04/08/2026 17:15 | 256 | 8.114 |
| 04/08/2026 17:15 | 2500 | 8.114 |
| 04/08/2026 17:14 | 612 | 8.108 |
| 04/08/2026 17:14 | 3892 | 8.108 |
| 04/08/2026 17:14 | 1073 | 8.112 |
| 04/08/2026 17:14 | 1 | 8.112 |
| 04/08/2026 17:14 | 3644 | 8.108 |
| 04/08/2026 17:14 | 1153 | 8.108 |
| 04/08/2026 17:14 | 41 | 8.108 |
| 04/08/2026 17:14 | 3239 | 8.112 |
| 04/08/2026 17:13 | 1696 | 8.114 |
| 04/08/2026 17:13 | 489 | 8.112 |
| 04/08/2026 17:13 | 170 | 8.114 |
| 04/08/2026 17:13 | 133 | 8.112 |
| 04/08/2026 17:13 | 1217 | 8.112 |
| 04/08/2026 17:13 | 6 | 8.112 |
| 04/08/2026 17:13 | 7336 | 8.108 |
| 04/08/2026 17:13 | 8431 | 8.112 |
| 04/08/2026 17:13 | 497 | 8.117 |
| 04/08/2026 17:13 | 560 | 8.116 |
| 04/08/2026 17:13 | 512 | 8.115 |
| 04/08/2026 17:12 | 6168 | 8.114 |
| 04/08/2026 17:12 | 2789 | 8.116 |
| 04/08/2026 17:12 | 557 | 8.113 |
| 04/08/2026 17:12 | 6514 | 8.112 |
| 04/08/2026 17:12 | 3486 | 8.112 |
| 04/08/2026 17:12 | 6283 | 8.11 |
| 04/08/2026 17:12 | 3717 | 8.112 |
| 04/08/2026 17:12 | 1097 | 8.112 |
| 04/08/2026 17:12 | 292 | 8.116 |
| 04/08/2026 17:12 | 3644 | 8.116 |
| 04/08/2026 17:12 | 5985 | 8.116 |
| 04/08/2026 17:12 | 4015 | 8.118 |
| 04/08/2026 17:11 | 278 | 8.118 |
| 04/08/2026 17:11 | 428 | 8.12 |
| 04/08/2026 17:11 | 1708 | 8.126 |
| 04/08/2026 17:11 | 2080 | 8.124 |
| 04/08/2026 17:11 | 1188 | 8.124 |
| 04/08/2026 17:11 | 3212 | 8.124 |
| 04/08/2026 17:11 | 20 | 8.12 |
| 04/08/2026 17:11 | 684 | 8.118 |
| 04/08/2026 17:11 | 45 | 8.118 |
| 04/08/2026 17:11 | 104 | 8.114 |
| 04/08/2026 17:11 | 6000 | 8.114 |
| 04/08/2026 17:10 | 1000 | 8.114 |
| 04/08/2026 17:10 | 2288 | 8.114 |
| 04/08/2026 17:10 | 212 | 8.112 |
| 04/08/2026 17:10 | 339 | 8.112 |
| 04/08/2026 17:10 | 2079 | 8.11 |
| 04/08/2026 17:10 | 55 | 8.11 |
| 04/08/2026 17:10 | 2504 | 8.11 |
| 04/08/2026 17:09 | 1062 | 8.12 |
| 04/08/2026 17:09 | 1224 | 8.126 |
| 04/08/2026 17:09 | 5353 | 8.124 |
| 04/08/2026 17:09 | 642 | 8.124 |
| 04/08/2026 17:09 | 219 | 8.124 |
| 04/08/2026 17:09 | 928 | 8.124 |
| 04/08/2026 17:09 | 604 | 8.122 |
| 04/08/2026 17:09 | 5000 | 8.122 |
| 04/08/2026 17:09 | 1 | 8.118 |
| 04/08/2026 17:08 | 1 | 8.122 |
| 04/08/2026 17:08 | 3391 | 8.122 |
| 04/08/2026 17:08 | 635 | 8.122 |
| 04/08/2026 17:08 | 805 | 8.125 |
| 04/08/2026 17:08 | 1 | 8.125 |
| 04/08/2026 17:07 | 563 | 8.127 |
| 04/08/2026 17:07 | 2957 | 8.13 |
| 04/08/2026 17:07 | 9857 | 8.13 |
| 04/08/2026 17:07 | 1464 | 8.124 |
| 04/08/2026 17:07 | 943 | 8.126 |
| 04/08/2026 17:07 | 2717 | 8.122 |
| 04/08/2026 17:07 | 11995 | 8.124 |
| 04/08/2026 17:07 | 5288 | 8.126 |
| 04/08/2026 17:07 | 830 | 8.128 |
| 04/08/2026 17:07 | 1157 | 8.128 |
| 04/08/2026 17:07 | 1056 | 8.131 |
| 04/08/2026 17:07 | 1207 | 8.129 |
| 04/08/2026 17:07 | 1379 | 8.122 |
| 04/08/2026 17:07 | 1673 | 8.124 |
| 04/08/2026 17:07 | 398 | 8.126 |
| 04/08/2026 17:07 | 1 | 8.129 |
| 04/08/2026 17:07 | 1169 | 8.131 |
| 04/08/2026 17:07 | 7247 | 8.132 |
| 04/08/2026 17:07 | 4753 | 8.132 |
| 04/08/2026 17:07 | 288 | 8.132 |
| 04/08/2026 17:07 | 427 | 8.13 |
| 04/08/2026 17:07 | 60 | 8.13 |
| 04/08/2026 17:06 | 1589 | 8.128 |
| 04/08/2026 17:06 | 1096 | 8.128 |
| 04/08/2026 17:06 | 456 | 8.128 |
| 04/08/2026 17:06 | 467 | 8.129 |
| 04/08/2026 17:06 | 288 | 8.126 |
| 04/08/2026 17:06 | 1 | 8.126 |
| 04/08/2026 17:06 | 457 | 8.124 |
| 04/08/2026 17:06 | 928 | 8.126 |
| 04/08/2026 17:06 | 536 | 8.132 |
| 04/08/2026 17:06 | 3107 | 8.134 |
| 04/08/2026 17:06 | 2021 | 8.134 |
| 04/08/2026 17:06 | 9980 | 8.134 |
| 04/08/2026 17:06 | 1960 | 8.131 |
| 04/08/2026 17:06 | 194 | 8.132 |
| 04/08/2026 17:06 | 2021 | 8.13 |
| 04/08/2026 17:06 | 2021 | 8.128 |
| 04/08/2026 17:06 | 164 | 8.13 |
| 04/08/2026 17:06 | 578 | 8.13 |
| 04/08/2026 17:05 | 4172 | 8.128 |
| 04/08/2026 17:05 | 10000 | 8.126 |
| 04/08/2026 17:05 | 19847 | 8.126 |
| 04/08/2026 17:05 | 5153 | 8.126 |
| 04/08/2026 17:05 | 10000 | 8.128 |
| 04/08/2026 17:05 | 10991 | 8.13 |
| 04/08/2026 17:05 | 13010 | 8.13 |
| 04/08/2026 17:05 | 22158 | 8.13 |
| 04/08/2026 17:05 | 14377 | 8.13 |
| 04/08/2026 17:04 | 948 | 8.136 |
| 04/08/2026 17:04 | 948 | 8.136 |
| 04/08/2026 17:03 | 557 | 8.136 |
| 04/08/2026 17:03 | 372 | 8.136 |
| 04/08/2026 17:03 | 1914 | 8.136 |
| 04/08/2026 17:03 | 1367 | 8.138 |
| 04/08/2026 17:03 | 816 | 8.14 |
| 04/08/2026 17:02 | 300 | 8.142 |
| 04/08/2026 17:02 | 530 | 8.14 |
| 04/08/2026 17:02 | 950 | 8.142 |
| 04/08/2026 17:02 | 3084 | 8.14 |
| 04/08/2026 17:02 | 621 | 8.14 |
| 04/08/2026 17:02 | 860 | 8.136 |
| 04/08/2026 17:01 | 5315 | 8.134 |
| 04/08/2026 17:01 | 2010 | 8.136 |
| 04/08/2026 17:01 | 5772 | 8.138 |
| 04/08/2026 17:01 | 4228 | 8.138 |
| 04/08/2026 17:01 | 10173 | 8.138 |
| 04/08/2026 17:00 | 979 | 8.138 |
| 04/08/2026 17:00 | 304 | 8.14 |
| 04/08/2026 17:00 | 3217 | 8.14 |
| 04/08/2026 17:00 | 200 | 8.144 |
| 04/08/2026 16:59 | 717 | 8.144 |
| 04/08/2026 16:59 | 2159 | 8.144 |
| 04/08/2026 16:59 | 196 | 8.144 |
| 04/08/2026 16:59 | 97 | 8.147 |
| 04/08/2026 16:59 | 542 | 8.147 |
| 04/08/2026 16:59 | 132 | 8.146 |
| 04/08/2026 16:58 | 100 | 8.142 |
| 04/08/2026 16:58 | 566 | 8.143 |
| 04/08/2026 16:58 | 287 | 8.144 |
| 04/08/2026 16:58 | 8618 | 8.142 |
| 04/08/2026 16:58 | 6738 | 8.144 |
| 04/08/2026 16:58 | 2996 | 8.15 |
| 04/08/2026 16:58 | 11122 | 8.15 |
| 04/08/2026 16:58 | 495 | 8.147 |
| 04/08/2026 16:58 | 64 | 8.142 |
| 04/08/2026 16:58 | 1829 | 8.144 |
| 04/08/2026 16:58 | 528 | 8.142 |
| 04/08/2026 16:58 | 465 | 8.142 |
| 04/08/2026 16:58 | 496 | 8.142 |
| 04/08/2026 16:58 | 520 | 8.142 |
| 04/08/2026 16:58 | 465 | 8.142 |
| 04/08/2026 16:58 | 454 | 8.142 |
| 04/08/2026 16:58 | 533 | 8.142 |
| 04/08/2026 16:58 | 478 | 8.142 |
| 04/08/2026 16:58 | 497 | 8.142 |
| 04/08/2026 16:57 | 97 | 8.141 |
| 04/08/2026 16:57 | 97 | 8.136 |
| 04/08/2026 16:57 | 7419 | 8.136 |
| 04/08/2026 16:57 | 4126 | 8.134 |
| 04/08/2026 16:57 | 4262 | 8.136 |
| 04/08/2026 16:57 | 2953 | 8.135 |
| 04/08/2026 16:57 | 319 | 8.136 |
| 04/08/2026 16:57 | 125 | 8.138 |
| 04/08/2026 16:57 | 470 | 8.136 |
| 04/08/2026 16:57 | 883 | 8.136 |
| 04/08/2026 16:57 | 3542 | 8.13 |
| 04/08/2026 16:57 | 6458 | 8.128 |
| 04/08/2026 16:57 | 15989 | 8.126 |
| 04/08/2026 16:57 | 46 | 8.126 |
| 04/08/2026 16:57 | 95 | 8.126 |
| 04/08/2026 16:57 | 2000 | 8.124 |
| 04/08/2026 16:57 | 800 | 8.132 |
| 04/08/2026 16:56 | 39774 | 8.13 |
| 04/08/2026 16:56 | 42 | 8.13 |
| 04/08/2026 16:56 | 1358 | 8.13 |
| 04/08/2026 16:56 | 32590 | 8.13 |
| 04/08/2026 16:56 | 1120 | 8.13 |
| 04/08/2026 16:56 | 116 | 8.13 |
| 04/08/2026 16:56 | 205 | 8.132 |
| 04/08/2026 16:56 | 442 | 8.126 |
| 04/08/2026 16:56 | 2179 | 8.126 |
| 04/08/2026 16:56 | 1607 | 8.126 |
| 04/08/2026 16:56 | 1359 | 8.124 |
| 04/08/2026 16:56 | 50 | 8.126 |
| 04/08/2026 16:56 | 499 | 8.132 |
| 04/08/2026 16:56 | 96 | 8.132 |
| 04/08/2026 16:56 | 1021 | 8.13 |
| 04/08/2026 16:56 | 315 | 8.13 |
| 04/08/2026 16:56 | 338 | 8.128 |
| 04/08/2026 16:56 | 10585 | 8.13 |
| 04/08/2026 16:56 | 39 | 8.13 |
| 04/08/2026 16:56 | 38 | 8.13 |
| 04/08/2026 16:56 | 23783 | 8.13 |
| 04/08/2026 16:56 | 1358 | 8.13 |
| 04/08/2026 16:56 | 22915 | 8.13 |
| 04/08/2026 16:56 | 12538 | 8.13 |
| 04/08/2026 16:56 | 287 | 8.13 |
| 04/08/2026 16:56 | 50 | 8.13 |
| 04/08/2026 16:56 | 41 | 8.13 |
| 04/08/2026 16:56 | 1607 | 8.132 |
| 04/08/2026 16:56 | 2500 | 8.132 |
| 04/08/2026 16:56 | 2329 | 8.132 |
| 04/08/2026 16:56 | 4500 | 8.13 |
| 04/08/2026 16:56 | 1886 | 8.132 |
| 04/08/2026 16:55 | 2714 | 8.14 |
| 04/08/2026 16:55 | 306 | 8.138 |
| 04/08/2026 16:55 | 100 | 8.138 |
| 04/08/2026 16:55 | 462 | 8.14 |
| 04/08/2026 16:55 | 2177 | 8.142 |
| 04/08/2026 16:55 | 1278 | 8.14 |
| 04/08/2026 16:55 | 1278 | 8.14 |
| 04/08/2026 16:55 | 4123 | 8.14 |
| 04/08/2026 16:55 | 1000 | 8.138 |
| 04/08/2026 16:55 | 2500 | 8.134 |
| 04/08/2026 16:55 | 1511 | 8.136 |
| 04/08/2026 16:55 | 735 | 8.132 |
| 04/08/2026 16:55 | 1708 | 8.134 |
| 04/08/2026 16:55 | 2021 | 8.132 |
| 04/08/2026 16:55 | 2610 | 8.13 |
| 04/08/2026 16:55 | 354 | 8.128 |
| 04/08/2026 16:55 | 1126 | 8.128 |
| 04/08/2026 16:55 | 1672 | 8.13 |
| 04/08/2026 16:55 | 89082 | 8.13 |
| 04/08/2026 16:55 | 32590 | 8.13 |
| 04/08/2026 16:55 | 23580 | 8.13 |
| 04/08/2026 16:55 | 310 | 8.13 |
| 04/08/2026 16:55 | 1246 | 8.134 |
| 04/08/2026 16:55 | 3334 | 8.138 |
| 04/08/2026 16:54 | 609 | 8.146 |
| 04/08/2026 16:54 | 1125 | 8.144 |
| 04/08/2026 16:54 | 1127 | 8.146 |
| 04/08/2026 16:54 | 500 | 8.146 |
| 04/08/2026 16:54 | 50 | 8.148 |
| 04/08/2026 16:54 | 580 | 8.14 |
| 04/08/2026 16:54 | 625 | 8.138 |
| 04/08/2026 16:53 | 767 | 8.136 |
| 04/08/2026 16:53 | 147 | 8.136 |
| 04/08/2026 16:53 | 645 | 8.134 |
| 04/08/2026 16:52 | 3852 | 8.138 |
| 04/08/2026 16:52 | 3193 | 8.136 |
| 04/08/2026 16:52 | 243 | 8.13 |
| 04/08/2026 16:52 | 679 | 8.13 |
| 04/08/2026 16:52 | 4872 | 8.13 |
| 04/08/2026 16:52 | 2591 | 8.124 |
| 04/08/2026 16:52 | 4409 | 8.124 |
| 04/08/2026 16:52 | 1070 | 8.13 |
| 04/08/2026 16:52 | 6169 | 8.128 |
| 04/08/2026 16:52 | 6024 | 8.126 |
| 04/08/2026 16:52 | 1737 | 8.124 |
| 04/08/2026 16:52 | 31 | 8.122 |
| 04/08/2026 16:52 | 900 | 8.122 |
| 04/08/2026 16:52 | 38 | 8.12 |
| 04/08/2026 16:52 | 12284 | 8.122 |
| 04/08/2026 16:52 | 3300 | 8.122 |
| 04/08/2026 16:51 | 193 | 8.126 |
| 04/08/2026 16:51 | 240 | 8.124 |
| 04/08/2026 16:51 | 4 | 8.126 |
| 04/08/2026 16:51 | 1780 | 8.126 |
| 04/08/2026 16:51 | 661 | 8.128 |
| 04/08/2026 16:51 | 861 | 8.128 |
| 04/08/2026 16:51 | 26 | 8.13 |
| 04/08/2026 16:51 | 308 | 8.13 |
| 04/08/2026 16:51 | 1000 | 8.13 |
| 04/08/2026 16:51 | 572 | 8.128 |
| 04/08/2026 16:51 | 6234 | 8.13 |
| 04/08/2026 16:51 | 1122 | 8.136 |
| 04/08/2026 16:51 | 1263 | 8.14 |
| 04/08/2026 16:51 | 1035 | 8.142 |
| 04/08/2026 16:50 | 931 | 8.142 |
| 04/08/2026 16:50 | 134 | 8.142 |
| 04/08/2026 16:50 | 111 | 8.142 |
| 04/08/2026 16:50 | 489 | 8.144 |
| 04/08/2026 16:49 | 1125 | 8.146 |
| 04/08/2026 16:48 | 523 | 8.144 |
| 04/08/2026 16:48 | 2 | 8.144 |
| 04/08/2026 16:48 | 531 | 8.144 |
| 04/08/2026 16:48 | 16 | 8.142 |
| 04/08/2026 16:47 | 444 | 8.136 |
| 04/08/2026 16:47 | 7 | 8.136 |
| 04/08/2026 16:47 | 991 | 8.136 |
| 04/08/2026 16:47 | 2000 | 8.132 |
| 04/08/2026 16:46 | 53 | 8.138 |
| 04/08/2026 16:46 | 65 | 8.138 |
| 04/08/2026 16:46 | 36 | 8.138 |
| 04/08/2026 16:46 | 280 | 8.138 |
| 04/08/2026 16:46 | 306 | 8.138 |
| 04/08/2026 16:46 | 1283 | 8.14 |
| 04/08/2026 16:46 | 602 | 8.14 |
| 04/08/2026 16:45 | 1074 | 8.142 |
| 04/08/2026 16:45 | 614 | 8.142 |
| 04/08/2026 16:45 | 400 | 8.14 |
| 04/08/2026 16:45 | 217 | 8.138 |
| 04/08/2026 16:45 | 1916 | 8.136 |
| 04/08/2026 16:44 | 861 | 8.136 |
| 04/08/2026 16:44 | 17 | 8.136 |
| 04/08/2026 16:44 | 1196 | 8.138 |
| 04/08/2026 16:44 | 7 | 8.14 |
| 04/08/2026 16:44 | 1 | 8.14 |
| 04/08/2026 16:44 | 197 | 8.146 |
| 04/08/2026 16:44 | 1000 | 8.144 |
| 04/08/2026 16:43 | 811 | 8.14 |
| 04/08/2026 16:43 | 12668 | 8.148 |
| 04/08/2026 16:43 | 272 | 8.146 |
| 04/08/2026 16:43 | 320 | 8.146 |
| 04/08/2026 16:43 | 1661 | 8.144 |
| 04/08/2026 16:43 | 60 | 8.142 |
| 04/08/2026 16:43 | 1035 | 8.138 |
| 04/08/2026 16:43 | 133 | 8.138 |
| 04/08/2026 16:43 | 31 | 8.142 |
| 04/08/2026 16:43 | 779 | 8.142 |
| 04/08/2026 16:43 | 595 | 8.138 |
| 04/08/2026 16:43 | 1370 | 8.142 |
| 04/08/2026 16:43 | 38 | 8.142 |
| 04/08/2026 16:43 | 88 | 8.142 |
| 04/08/2026 16:43 | 20 | 8.146 |
| 04/08/2026 16:42 | 3104 | 8.146 |
| 04/08/2026 16:42 | 54 | 8.148 |
| 04/08/2026 16:42 | 111 | 8.148 |
| 04/08/2026 16:42 | 52 | 8.148 |
| 04/08/2026 16:42 | 115 | 8.148 |
| 04/08/2026 16:42 | 240 | 8.148 |
| 04/08/2026 16:42 | 815 | 8.148 |
| 04/08/2026 16:42 | 667 | 8.148 |
| 04/08/2026 16:42 | 503 | 8.15 |
| 04/08/2026 16:42 | 529 | 8.15 |
| 04/08/2026 16:42 | 530 | 8.151 |
| 04/08/2026 16:42 | 460 | 8.151 |
| 04/08/2026 16:42 | 398 | 8.151 |
| 04/08/2026 16:42 | 312 | 8.154 |
| 04/08/2026 16:41 | 27 | 8.154 |
| 04/08/2026 16:41 | 2441 | 8.152 |
| 04/08/2026 16:41 | 536 | 8.152 |
| 04/08/2026 16:40 | 957 | 8.15 |
| 04/08/2026 16:40 | 4 | 8.15 |
| 04/08/2026 16:40 | 39 | 8.15 |
| 04/08/2026 16:40 | 172 | 8.152 |
| 04/08/2026 16:39 | 706 | 8.148 |
| 04/08/2026 16:39 | 545 | 8.146 |
| 04/08/2026 16:39 | 883 | 8.146 |
| 04/08/2026 16:38 | 1054 | 8.144 |
| 04/08/2026 16:38 | 153 | 8.144 |
| 04/08/2026 16:38 | 1493 | 8.142 |
| 04/08/2026 16:38 | 5557 | 8.144 |
| 04/08/2026 16:38 | 3176 | 8.146 |
| 04/08/2026 16:38 | 618 | 8.156 |
| 04/08/2026 16:38 | 540 | 8.152 |
| 04/08/2026 16:38 | 2257 | 8.152 |
| 04/08/2026 16:38 | 1228 | 8.154 |
| 04/08/2026 16:38 | 38 | 8.154 |