Large gap with delayed quotes
|
Last quote
12/18/2025
-
09:01:55
|
Bid
12/18/2025 -
09:02:00
|
Bid Volume |
Ask
12/18/2025 -
09:02:00
|
Ask Volume |
|---|---|---|---|---|
|
8.502
-0.05
(
-0.58% )
|
8.502
|
737 |
8.514
|
514 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/18/2025 09:01 | 203 | 8.508 |
| 12/18/2025 09:01 | 307 | 8.51 |
| 12/18/2025 09:01 | 62 | 8.512 |
| 12/18/2025 09:01 | 1005 | 8.52 |
| 12/18/2025 09:01 | 121 | 8.524 |
| 12/18/2025 09:00 | 8 | 8.52 |
| 12/18/2025 09:00 | 41 | 8.516 |
| 12/18/2025 09:00 | 4 | 8.518 |
| 12/18/2025 09:00 | 1 | 8.518 |
| 12/18/2025 09:00 | 35 | 8.522 |
| 12/18/2025 09:00 | 2 | 8.522 |
| 12/18/2025 09:00 | 150 | 8.522 |
| 12/18/2025 09:00 | 2 | 8.524 |
| 12/18/2025 09:00 | 1 | 8.524 |
| 12/18/2025 09:00 | 230 | 8.53 |
| 12/18/2025 09:00 | 750 | 8.53 |
| 12/18/2025 09:00 | 750 | 8.53 |
| 12/18/2025 09:00 | 749 | 8.53 |
| 12/18/2025 09:00 | 1 | 8.53 |
| 12/18/2025 09:00 | 750 | 8.53 |
| 12/18/2025 09:00 | 818 | 8.53 |
| 12/18/2025 09:00 | 1182 | 8.53 |
| 12/18/2025 09:00 | 17621 | 8.53 |
| 12/18/2025 08:17 | 100 | 8.492 |