Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:06
|
Bid
10/16/2026 -
17:29:57
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.186
-0.016
(
-0.22% )
|
7.198
|
2,347 |
7.15
|
2,889 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:26 | 417 | 7.156 |
| 10/16/2026 21:08 | 100 | 7.14 |
| 10/16/2026 19:59 | 4000 | 7.15 |
| 10/16/2026 19:42 | 88 | 7.152 |
| 10/16/2026 18:30 | 150 | 7.188 |
| 10/16/2026 18:19 | 100 | 7.184 |
| 10/16/2026 18:00 | 100 | 7.182 |
| 10/16/2026 17:54 | 1000 | 7.196 |
| 10/16/2026 17:43 | 231 | 7.218 |
| 10/16/2026 17:35 | 1433516 | 7.186 |
| 10/16/2026 17:29 | 690 | 7.20 |
| 10/16/2026 17:29 | 617 | 7.202 |
| 10/16/2026 17:29 | 995 | 7.20 |
| 10/16/2026 17:29 | 650 | 7.20 |
| 10/16/2026 17:28 | 1918 | 7.20 |
| 10/16/2026 17:28 | 1162 | 7.20 |
| 10/16/2026 17:28 | 3319 | 7.20 |
| 10/16/2026 17:28 | 400 | 7.196 |
| 10/16/2026 17:28 | 1100 | 7.198 |
| 10/16/2026 17:27 | 519 | 7.20 |
| 10/16/2026 17:27 | 1360 | 7.20 |
| 10/16/2026 17:27 | 208 | 7.20 |
| 10/16/2026 17:27 | 3000 | 7.20 |
| 10/16/2026 17:27 | 262 | 7.20 |
| 10/16/2026 17:27 | 262 | 7.20 |
| 10/16/2026 17:27 | 333 | 7.20 |
| 10/16/2026 17:27 | 333 | 7.20 |
| 10/16/2026 17:27 | 262 | 7.20 |
| 10/16/2026 17:27 | 262 | 7.20 |
| 10/16/2026 17:27 | 595 | 7.20 |
| 10/16/2026 17:27 | 928 | 7.20 |
| 10/16/2026 17:27 | 539 | 7.20 |
| 10/16/2026 17:27 | 984 | 7.20 |
| 10/16/2026 17:27 | 56 | 7.20 |
| 10/16/2026 17:27 | 595 | 7.20 |
| 10/16/2026 17:27 | 703 | 7.20 |
| 10/16/2026 17:27 | 703 | 7.20 |
| 10/16/2026 17:27 | 595 | 7.20 |
| 10/16/2026 17:27 | 110 | 7.20 |
| 10/16/2026 17:27 | 1209 | 7.20 |
| 10/16/2026 17:27 | 970 | 7.20 |
| 10/16/2026 17:26 | 470 | 7.20 |
| 10/16/2026 17:26 | 2368 | 7.198 |
| 10/16/2026 17:26 | 654 | 7.198 |
| 10/16/2026 17:25 | 925 | 7.196 |
| 10/16/2026 17:25 | 896 | 7.196 |
| 10/16/2026 17:25 | 617 | 7.196 |
| 10/16/2026 17:25 | 851 | 7.196 |
| 10/16/2026 17:24 | 1209 | 7.193 |
| 10/16/2026 17:24 | 1260 | 7.194 |
| 10/16/2026 17:24 | 400 | 7.192 |
| 10/16/2026 17:24 | 618 | 7.192 |
| 10/16/2026 17:24 | 89 | 7.192 |
| 10/16/2026 17:23 | 621 | 7.192 |
| 10/16/2026 17:23 | 1282 | 7.196 |
| 10/16/2026 17:23 | 2773 | 7.192 |
| 10/16/2026 17:22 | 425 | 7.194 |
| 10/16/2026 17:22 | 513 | 7.192 |
| 10/16/2026 17:22 | 102 | 7.192 |
| 10/16/2026 17:22 | 128 | 7.192 |
| 10/16/2026 17:22 | 162 | 7.192 |
| 10/16/2026 17:22 | 399 | 7.192 |
| 10/16/2026 17:22 | 1931 | 7.192 |
| 10/16/2026 17:22 | 1931 | 7.192 |
| 10/16/2026 17:22 | 10629 | 7.192 |
| 10/16/2026 17:22 | 695 | 7.19 |
| 10/16/2026 17:22 | 152 | 7.19 |
| 10/16/2026 17:22 | 194 | 7.192 |
| 10/16/2026 17:22 | 163 | 7.192 |
| 10/16/2026 17:22 | 357 | 7.192 |
| 10/16/2026 17:22 | 617 | 7.192 |
| 10/16/2026 17:22 | 779 | 7.192 |
| 10/16/2026 17:22 | 1241 | 7.194 |
| 10/16/2026 17:22 | 16682 | 7.194 |
| 10/16/2026 17:22 | 1970 | 7.194 |
| 10/16/2026 17:22 | 130 | 7.194 |
| 10/16/2026 17:22 | 218 | 7.194 |
| 10/16/2026 17:21 | 1368 | 7.196 |
| 10/16/2026 17:21 | 230 | 7.196 |
| 10/16/2026 17:21 | 929 | 7.194 |
| 10/16/2026 17:21 | 628 | 7.196 |
| 10/16/2026 17:21 | 65 | 7.198 |
| 10/16/2026 17:21 | 160 | 7.198 |
| 10/16/2026 17:21 | 73 | 7.20 |
| 10/16/2026 17:21 | 1874 | 7.202 |
| 10/16/2026 17:21 | 666 | 7.202 |
| 10/16/2026 17:20 | 615 | 7.202 |
| 10/16/2026 17:20 | 1237 | 7.202 |
| 10/16/2026 17:20 | 600 | 7.202 |
| 10/16/2026 17:20 | 105 | 7.202 |
| 10/16/2026 17:20 | 98 | 7.202 |
| 10/16/2026 17:20 | 258 | 7.20 |
| 10/16/2026 17:20 | 302 | 7.202 |
| 10/16/2026 17:19 | 4 | 7.20 |
| 10/16/2026 17:19 | 150 | 7.20 |
| 10/16/2026 17:19 | 3 | 7.20 |
| 10/16/2026 17:19 | 470 | 7.202 |
| 10/16/2026 17:19 | 157 | 7.20 |
| 10/16/2026 17:19 | 470 | 7.202 |
| 10/16/2026 17:18 | 597 | 7.202 |
| 10/16/2026 17:18 | 311 | 7.202 |
| 10/16/2026 17:18 | 311 | 7.202 |
| 10/16/2026 17:18 | 572 | 7.202 |
| 10/16/2026 17:18 | 404 | 7.206 |
| 10/16/2026 17:17 | 285 | 7.204 |
| 10/16/2026 17:17 | 158 | 7.204 |
| 10/16/2026 17:17 | 111 | 7.204 |
| 10/16/2026 17:17 | 93 | 7.202 |
| 10/16/2026 17:17 | 180 | 7.202 |
| 10/16/2026 17:17 | 5 | 7.202 |
| 10/16/2026 17:17 | 269 | 7.204 |
| 10/16/2026 17:17 | 565 | 7.204 |
| 10/16/2026 17:17 | 935 | 7.204 |
| 10/16/2026 17:17 | 2806 | 7.206 |
| 10/16/2026 17:17 | 2 | 7.208 |
| 10/16/2026 17:16 | 134 | 7.21 |
| 10/16/2026 17:16 | 396 | 7.212 |
| 10/16/2026 17:16 | 2130 | 7.21 |
| 10/16/2026 17:16 | 4213 | 7.21 |
| 10/16/2026 17:16 | 1042 | 7.21 |
| 10/16/2026 17:16 | 24 | 7.212 |
| 10/16/2026 17:16 | 43 | 7.212 |
| 10/16/2026 17:16 | 20 | 7.212 |
| 10/16/2026 17:16 | 21 | 7.212 |
| 10/16/2026 17:16 | 21 | 7.212 |
| 10/16/2026 17:16 | 53 | 7.212 |
| 10/16/2026 17:16 | 966 | 7.214 |
| 10/16/2026 17:15 | 720 | 7.212 |
| 10/16/2026 17:15 | 4 | 7.214 |
| 10/16/2026 17:15 | 2172 | 7.214 |
| 10/16/2026 17:14 | 1156 | 7.214 |
| 10/16/2026 17:14 | 653 | 7.212 |
| 10/16/2026 17:14 | 1324 | 7.212 |
| 10/16/2026 17:14 | 1500 | 7.214 |
| 10/16/2026 17:13 | 3 | 7.214 |
| 10/16/2026 17:13 | 107 | 7.214 |
| 10/16/2026 17:13 | 320 | 7.214 |
| 10/16/2026 17:11 | 2 | 7.206 |
| 10/16/2026 17:11 | 220 | 7.208 |
| 10/16/2026 17:11 | 276 | 7.206 |
| 10/16/2026 17:11 | 384 | 7.208 |
| 10/16/2026 17:10 | 620 | 7.208 |
| 10/16/2026 17:10 | 982 | 7.21 |
| 10/16/2026 17:10 | 500 | 7.212 |
| 10/16/2026 17:10 | 127 | 7.214 |
| 10/16/2026 17:09 | 257 | 7.214 |
| 10/16/2026 17:09 | 140 | 7.212 |
| 10/16/2026 17:09 | 420 | 7.216 |
| 10/16/2026 17:09 | 2 | 7.214 |
| 10/16/2026 17:09 | 73 | 7.214 |
| 10/16/2026 17:09 | 216 | 7.218 |
| 10/16/2026 17:08 | 331 | 7.216 |
| 10/16/2026 17:08 | 1000 | 7.216 |
| 10/16/2026 17:08 | 151 | 7.22 |
| 10/16/2026 17:08 | 456 | 7.22 |
| 10/16/2026 17:08 | 119 | 7.218 |
| 10/16/2026 17:07 | 5 | 7.216 |
| 10/16/2026 17:07 | 370 | 7.216 |
| 10/16/2026 17:07 | 385 | 7.214 |
| 10/16/2026 17:07 | 2 | 7.216 |
| 10/16/2026 17:07 | 1163 | 7.218 |
| 10/16/2026 17:07 | 472 | 7.214 |
| 10/16/2026 17:07 | 256 | 7.216 |
| 10/16/2026 17:07 | 85 | 7.218 |
| 10/16/2026 17:07 | 87 | 7.22 |
| 10/16/2026 17:07 | 30 | 7.22 |
| 10/16/2026 17:07 | 37 | 7.22 |
| 10/16/2026 17:07 | 1 | 7.218 |
| 10/16/2026 17:07 | 1163 | 7.218 |
| 10/16/2026 17:07 | 869 | 7.218 |
| 10/16/2026 17:07 | 256 | 7.218 |
| 10/16/2026 17:07 | 30 | 7.212 |
| 10/16/2026 17:07 | 1549 | 7.214 |
| 10/16/2026 17:07 | 3277 | 7.214 |
| 10/16/2026 17:07 | 1 | 7.21 |
| 10/16/2026 17:07 | 1463 | 7.21 |
| 10/16/2026 17:07 | 24 | 7.206 |
| 10/16/2026 17:07 | 10 | 7.208 |
| 10/16/2026 17:07 | 95 | 7.208 |
| 10/16/2026 17:07 | 500 | 7.208 |
| 10/16/2026 17:07 | 200 | 7.21 |
| 10/16/2026 17:07 | 1834 | 7.208 |
| 10/16/2026 17:07 | 1318 | 7.206 |
| 10/16/2026 17:06 | 315 | 7.204 |
| 10/16/2026 17:06 | 560 | 7.202 |
| 10/16/2026 17:06 | 330 | 7.202 |
| 10/16/2026 17:06 | 47 | 7.202 |
| 10/16/2026 17:06 | 252 | 7.202 |
| 10/16/2026 17:06 | 203 | 7.204 |
| 10/16/2026 17:06 | 619 | 7.206 |
| 10/16/2026 17:05 | 229 | 7.208 |
| 10/16/2026 17:04 | 1053 | 7.208 |
| 10/16/2026 17:04 | 1420 | 7.206 |
| 10/16/2026 17:04 | 236 | 7.206 |
| 10/16/2026 17:02 | 314 | 7.206 |
| 10/16/2026 17:02 | 314 | 7.206 |
| 10/16/2026 17:02 | 12 | 7.206 |
| 10/16/2026 17:02 | 314 | 7.206 |
| 10/16/2026 17:01 | 480 | 7.204 |
| 10/16/2026 17:01 | 55 | 7.204 |
| 10/16/2026 17:01 | 188 | 7.208 |
| 10/16/2026 17:00 | 150 | 7.208 |
| 10/16/2026 17:00 | 57 | 7.206 |
| 10/16/2026 17:00 | 366 | 7.206 |
| 10/16/2026 17:00 | 411 | 7.206 |
| 10/16/2026 17:00 | 256 | 7.202 |
| 10/16/2026 16:59 | 221 | 7.204 |
| 10/16/2026 16:59 | 251 | 7.204 |
| 10/16/2026 16:59 | 5 | 7.204 |
| 10/16/2026 16:59 | 256 | 7.208 |
| 10/16/2026 16:59 | 243 | 7.21 |
| 10/16/2026 16:59 | 565 | 7.212 |
| 10/16/2026 16:59 | 836 | 7.212 |
| 10/16/2026 16:57 | 1258 | 7.212 |
| 10/16/2026 16:56 | 390 | 7.204 |
| 10/16/2026 16:56 | 222 | 7.208 |
| 10/16/2026 16:56 | 78 | 7.208 |
| 10/16/2026 16:56 | 51 | 7.208 |
| 10/16/2026 16:56 | 39 | 7.208 |
| 10/16/2026 16:56 | 15 | 7.208 |
| 10/16/2026 16:56 | 38 | 7.208 |
| 10/16/2026 16:56 | 14 | 7.208 |
| 10/16/2026 16:56 | 45 | 7.208 |
| 10/16/2026 16:56 | 42 | 7.208 |
| 10/16/2026 16:56 | 1366 | 7.208 |
| 10/16/2026 16:56 | 390 | 7.204 |
| 10/16/2026 16:56 | 390 | 7.204 |
| 10/16/2026 16:56 | 1108 | 7.204 |
| 10/16/2026 16:56 | 511 | 7.204 |
| 10/16/2026 16:56 | 3495 | 7.204 |
| 10/16/2026 16:56 | 158 | 7.204 |
| 10/16/2026 16:55 | 7 | 7.208 |
| 10/16/2026 16:55 | 1536 | 7.21 |
| 10/16/2026 16:55 | 1659 | 7.21 |
| 10/16/2026 16:55 | 908 | 7.208 |
| 10/16/2026 16:55 | 253 | 7.21 |
| 10/16/2026 16:54 | 2583 | 7.21 |
| 10/16/2026 16:54 | 188 | 7.208 |
| 10/16/2026 16:54 | 81 | 7.212 |
| 10/16/2026 16:53 | 1281 | 7.216 |
| 10/16/2026 16:53 | 1278 | 7.214 |
| 10/16/2026 16:53 | 778 | 7.214 |
| 10/16/2026 16:53 | 3908 | 7.214 |
| 10/16/2026 16:53 | 1278 | 7.214 |
| 10/16/2026 16:53 | 210 | 7.216 |
| 10/16/2026 16:53 | 2106 | 7.216 |
| 10/16/2026 16:53 | 533 | 7.218 |
| 10/16/2026 16:53 | 1045 | 7.216 |
| 10/16/2026 16:53 | 1007 | 7.216 |
| 10/16/2026 16:53 | 655 | 7.216 |
| 10/16/2026 16:53 | 655 | 7.216 |
| 10/16/2026 16:53 | 2669 | 7.216 |
| 10/16/2026 16:53 | 1662 | 7.216 |
| 10/16/2026 16:53 | 1662 | 7.216 |
| 10/16/2026 16:53 | 384 | 7.216 |
| 10/16/2026 16:53 | 1278 | 7.216 |
| 10/16/2026 16:53 | 1662 | 7.216 |
| 10/16/2026 16:53 | 2669 | 7.216 |
| 10/16/2026 16:53 | 1120 | 7.214 |
| 10/16/2026 16:53 | 51 | 7.214 |
| 10/16/2026 16:53 | 39 | 7.214 |
| 10/16/2026 16:53 | 330 | 7.214 |
| 10/16/2026 16:53 | 330 | 7.214 |
| 10/16/2026 16:53 | 330 | 7.214 |
| 10/16/2026 16:53 | 330 | 7.214 |
| 10/16/2026 16:53 | 330 | 7.214 |
| 10/16/2026 16:53 | 386 | 7.214 |
| 10/16/2026 16:53 | 520 | 7.214 |
| 10/16/2026 16:53 | 1535 | 7.214 |
| 10/16/2026 16:53 | 1224 | 7.214 |
| 10/16/2026 16:53 | 1608 | 7.214 |
| 10/16/2026 16:53 | 1608 | 7.214 |
| 10/16/2026 16:53 | 2685 | 7.214 |
| 10/16/2026 16:53 | 977 | 7.214 |
| 10/16/2026 16:53 | 704 | 7.214 |
| 10/16/2026 16:53 | 384 | 7.214 |
| 10/16/2026 16:53 | 384 | 7.214 |
| 10/16/2026 16:53 | 1992 | 7.214 |
| 10/16/2026 16:53 | 2773 | 7.214 |
| 10/16/2026 16:53 | 1281 | 7.212 |
| 10/16/2026 16:53 | 1258 | 7.212 |
| 10/16/2026 16:53 | 1205 | 7.21 |
| 10/16/2026 16:53 | 454 | 7.208 |
| 10/16/2026 16:53 | 556 | 7.212 |
| 10/16/2026 16:53 | 509 | 7.21 |
| 10/16/2026 16:53 | 452 | 7.208 |
| 10/16/2026 16:53 | 509 | 7.208 |
| 10/16/2026 16:53 | 500 | 7.204 |
| 10/16/2026 16:53 | 210 | 7.208 |
| 10/16/2026 16:53 | 367 | 7.206 |
| 10/16/2026 16:53 | 34 | 7.204 |
| 10/16/2026 16:53 | 996 | 7.202 |
| 10/16/2026 16:53 | 452 | 7.20 |
| 10/16/2026 16:53 | 1098 | 7.202 |
| 10/16/2026 16:53 | 1482 | 7.204 |
| 10/16/2026 16:53 | 384 | 7.202 |
| 10/16/2026 16:53 | 1030 | 7.204 |
| 10/16/2026 16:53 | 1539 | 7.204 |
| 10/16/2026 16:53 | 2068 | 7.206 |
| 10/16/2026 16:53 | 789 | 7.208 |
| 10/16/2026 16:53 | 908 | 7.21 |
| 10/16/2026 16:53 | 489 | 7.21 |
| 10/16/2026 16:53 | 1645 | 7.21 |
| 10/16/2026 16:53 | 2313 | 7.214 |
| 10/16/2026 16:53 | 789 | 7.212 |
| 10/16/2026 16:53 | 882 | 7.212 |
| 10/16/2026 16:53 | 902 | 7.21 |
| 10/16/2026 16:53 | 128 | 7.21 |
| 10/16/2026 16:53 | 384 | 7.208 |
| 10/16/2026 16:53 | 768 | 7.208 |
| 10/16/2026 16:53 | 1380 | 7.206 |
| 10/16/2026 16:53 | 616 | 7.202 |
| 10/16/2026 16:53 | 435 | 7.206 |
| 10/16/2026 16:53 | 397 | 7.202 |
| 10/16/2026 16:53 | 790 | 7.202 |
| 10/16/2026 16:53 | 790 | 7.202 |
| 10/16/2026 16:53 | 1602 | 7.206 |
| 10/16/2026 16:53 | 1815 | 7.204 |
| 10/16/2026 16:53 | 1234 | 7.204 |
| 10/16/2026 16:53 | 384 | 7.208 |
| 10/16/2026 16:53 | 2807 | 7.178 |
| 10/16/2026 16:53 | 28468 | 7.18 |
| 10/16/2026 16:53 | 827 | 7.182 |
| 10/16/2026 16:53 | 3324 | 7.184 |
| 10/16/2026 16:53 | 1394 | 7.186 |
| 10/16/2026 16:53 | 3872 | 7.188 |
| 10/16/2026 16:53 | 3419 | 7.19 |
| 10/16/2026 16:53 | 6894 | 7.192 |
| 10/16/2026 16:53 | 2212 | 7.194 |
| 10/16/2026 16:53 | 4336 | 7.196 |
| 10/16/2026 16:53 | 6321 | 7.198 |
| 10/16/2026 16:53 | 36820 | 7.20 |
| 10/16/2026 16:53 | 16265 | 7.202 |
| 10/16/2026 16:53 | 5644 | 7.204 |
| 10/16/2026 16:53 | 7287 | 7.206 |
| 10/16/2026 16:53 | 6336 | 7.208 |
| 10/16/2026 16:53 | 6258 | 7.21 |
| 10/16/2026 16:53 | 7516 | 7.212 |
| 10/16/2026 16:51 | 267 | 7.212 |
| 10/16/2026 16:51 | 409 | 7.212 |
| 10/16/2026 16:50 | 61 | 7.214 |
| 10/16/2026 16:50 | 124 | 7.216 |
| 10/16/2026 16:49 | 319 | 7.212 |
| 10/16/2026 16:49 | 632 | 7.212 |
| 10/16/2026 16:49 | 1030 | 7.212 |
| 10/16/2026 16:49 | 5269 | 7.212 |
| 10/16/2026 16:48 | 432 | 7.208 |
| 10/16/2026 16:48 | 470 | 7.208 |
| 10/16/2026 16:47 | 499 | 7.208 |
| 10/16/2026 16:47 | 499 | 7.208 |
| 10/16/2026 16:46 | 640 | 7.208 |
| 10/16/2026 16:46 | 321 | 7.21 |
| 10/16/2026 16:45 | 1008 | 7.204 |
| 10/16/2026 16:44 | 240 | 7.204 |
| 10/16/2026 16:44 | 470 | 7.204 |
| 10/16/2026 16:43 | 1500 | 7.204 |
| 10/16/2026 16:43 | 822 | 7.206 |
| 10/16/2026 16:43 | 768 | 7.206 |
| 10/16/2026 16:43 | 768 | 7.208 |
| 10/16/2026 16:41 | 20220 | 7.208 |
| 10/16/2026 16:41 | 618 | 7.208 |
| 10/16/2026 16:41 | 6 | 7.208 |
| 10/16/2026 16:41 | 616 | 7.208 |
| 10/16/2026 16:40 | 74 | 7.208 |
| 10/16/2026 16:40 | 60 | 7.212 |
| 10/16/2026 16:39 | 203 | 7.21 |
| 10/16/2026 16:39 | 615 | 7.212 |
| 10/16/2026 16:39 | 822 | 7.212 |
| 10/16/2026 16:39 | 163 | 7.212 |
| 10/16/2026 16:39 | 147 | 7.212 |
| 10/16/2026 16:39 | 2537 | 7.212 |
| 10/16/2026 16:39 | 2446 | 7.212 |
| 10/16/2026 16:39 | 3931 | 7.216 |
| 10/16/2026 16:38 | 377 | 7.218 |
| 10/16/2026 16:37 | 720 | 7.218 |
| 10/16/2026 16:37 | 5 | 7.218 |
| 10/16/2026 16:36 | 157 | 7.22 |
| 10/16/2026 16:36 | 205 | 7.22 |
| 10/16/2026 16:36 | 78 | 7.22 |
| 10/16/2026 16:35 | 936 | 7.222 |
| 10/16/2026 16:35 | 2 | 7.22 |
| 10/16/2026 16:34 | 3 | 7.224 |
| 10/16/2026 16:34 | 200 | 7.22 |
| 10/16/2026 16:33 | 1140 | 7.222 |
| 10/16/2026 16:33 | 851 | 7.222 |
| 10/16/2026 16:33 | 1500 | 7.22 |
| 10/16/2026 16:33 | 433 | 7.22 |
| 10/16/2026 16:33 | 216 | 7.22 |
| 10/16/2026 16:32 | 15912 | 7.222 |
| 10/16/2026 16:32 | 328 | 7.222 |
| 10/16/2026 16:32 | 4530 | 7.222 |
| 10/16/2026 16:32 | 5147 | 7.22 |
| 10/16/2026 16:32 | 640 | 7.22 |
| 10/16/2026 16:32 | 342 | 7.218 |
| 10/16/2026 16:32 | 1550 | 7.218 |
| 10/16/2026 16:32 | 450 | 7.218 |
| 10/16/2026 16:32 | 9700 | 7.22 |
| 10/16/2026 16:31 | 463 | 7.22 |
| 10/16/2026 16:31 | 1025 | 7.222 |
| 10/16/2026 16:30 | 1109 | 7.218 |
| 10/16/2026 16:30 | 524 | 7.22 |
| 10/16/2026 16:30 | 3473 | 7.222 |
| 10/16/2026 16:30 | 680 | 7.222 |
| 10/16/2026 16:29 | 250 | 7.228 |
| 10/16/2026 16:27 | 128 | 7.232 |
| 10/16/2026 16:27 | 48 | 7.23 |
| 10/16/2026 16:27 | 128 | 7.228 |
| 10/16/2026 16:27 | 128 | 7.228 |
| 10/16/2026 16:27 | 470 | 7.226 |
| 10/16/2026 16:26 | 3 | 7.226 |
| 10/16/2026 16:25 | 786 | 7.228 |
| 10/16/2026 16:25 | 741 | 7.23 |
| 10/16/2026 16:25 | 31 | 7.23 |
| 10/16/2026 16:25 | 417 | 7.231 |
| 10/16/2026 16:25 | 420 | 7.232 |
| 10/16/2026 16:25 | 925 | 7.232 |
| 10/16/2026 16:25 | 426 | 7.234 |
| 10/16/2026 16:25 | 987 | 7.232 |
| 10/16/2026 16:25 | 426 | 7.23 |
| 10/16/2026 16:25 | 420 | 7.23 |
| 10/16/2026 16:25 | 765 | 7.228 |
| 10/16/2026 16:25 | 322 | 7.23 |
| 10/16/2026 16:25 | 1258 | 7.23 |
| 10/16/2026 16:25 | 426 | 7.228 |
| 10/16/2026 16:24 | 128 | 7.226 |
| 10/16/2026 16:23 | 1000 | 7.228 |
| 10/16/2026 16:23 | 133 | 7.226 |
| 10/16/2026 16:23 | 955 | 7.228 |
| 10/16/2026 16:23 | 79 | 7.23 |
| 10/16/2026 16:23 | 69 | 7.228 |
| 10/16/2026 16:23 | 146 | 7.228 |
| 10/16/2026 16:23 | 6631 | 7.228 |
| 10/16/2026 16:23 | 548 | 7.23 |
| 10/16/2026 16:23 | 75 | 7.232 |
| 10/16/2026 16:22 | 2 | 7.228 |
| 10/16/2026 16:22 | 2884 | 7.226 |
| 10/16/2026 16:22 | 420 | 7.226 |
| 10/16/2026 16:22 | 496 | 7.226 |
| 10/16/2026 16:22 | 496 | 7.226 |
| 10/16/2026 16:22 | 128 | 7.224 |
| 10/16/2026 16:21 | 2 | 7.224 |
| 10/16/2026 16:21 | 206 | 7.226 |
| 10/16/2026 16:21 | 1655 | 7.226 |
| 10/16/2026 16:19 | 10 | 7.234 |
| 10/16/2026 16:19 | 7 | 7.228 |
| 10/16/2026 16:18 | 1 | 7.228 |
| 10/16/2026 16:18 | 1311 | 7.23 |
| 10/16/2026 16:17 | 420 | 7.232 |
| 10/16/2026 16:17 | 128 | 7.232 |
| 10/16/2026 16:17 | 278 | 7.23 |
| 10/16/2026 16:17 | 336 | 7.232 |
| 10/16/2026 16:17 | 360 | 7.234 |
| 10/16/2026 16:17 | 437 | 7.234 |
| 10/16/2026 16:17 | 1443 | 7.232 |
| 10/16/2026 16:17 | 360 | 7.23 |
| 10/16/2026 16:17 | 136 | 7.226 |
| 10/16/2026 16:16 | 2 | 7.226 |
| 10/16/2026 16:16 | 5000 | 7.226 |
| 10/16/2026 16:15 | 88 | 7.23 |
| 10/16/2026 16:15 | 7 | 7.232 |
| 10/16/2026 16:15 | 260 | 7.232 |
| 10/16/2026 16:14 | 26 | 7.236 |
| 10/16/2026 16:14 | 14 | 7.236 |
| 10/16/2026 16:14 | 222 | 7.234 |
| 10/16/2026 16:14 | 81 | 7.23 |
| 10/16/2026 16:14 | 90 | 7.23 |
| 10/16/2026 16:14 | 117 | 7.228 |
| 10/16/2026 16:14 | 17 | 7.228 |
| 10/16/2026 16:14 | 43 | 7.228 |
| 10/16/2026 16:14 | 83 | 7.228 |
| 10/16/2026 16:14 | 297 | 7.228 |
| 10/16/2026 16:14 | 703 | 7.228 |
| 10/16/2026 16:14 | 1435 | 7.228 |
| 10/16/2026 16:14 | 233 | 7.226 |
| 10/16/2026 16:14 | 36 | 7.23 |
| 10/16/2026 16:14 | 49 | 7.23 |
| 10/16/2026 16:14 | 135 | 7.23 |
| 10/16/2026 16:14 | 153 | 7.23 |
| 10/16/2026 16:14 | 155 | 7.23 |
| 10/16/2026 16:14 | 400 | 7.23 |
| 10/16/2026 16:14 | 100 | 7.23 |
| 10/16/2026 16:14 | 160 | 7.226 |
| 10/16/2026 16:14 | 235 | 7.224 |
| 10/16/2026 16:14 | 236 | 7.226 |
| 10/16/2026 16:14 | 5 | 7.224 |
| 10/16/2026 16:13 | 443 | 7.228 |
| 10/16/2026 16:12 | 1128 | 7.224 |
| 10/16/2026 16:12 | 247 | 7.228 |
| 10/16/2026 16:12 | 320 | 7.228 |
| 10/16/2026 16:12 | 509 | 7.23 |
| 10/16/2026 16:12 | 1820 | 7.232 |
| 10/16/2026 16:11 | 328 | 7.243 |
| 10/16/2026 16:11 | 1372 | 7.24 |
| 10/16/2026 16:11 | 360 | 7.238 |
| 10/16/2026 16:11 | 360 | 7.238 |
| 10/16/2026 16:11 | 747 | 7.244 |
| 10/16/2026 16:11 | 1011 | 7.244 |
| 10/16/2026 16:11 | 360 | 7.242 |
| 10/16/2026 16:11 | 499 | 7.236 |
| 10/16/2026 16:11 | 561 | 7.236 |
| 10/16/2026 16:11 | 657 | 7.238 |
| 10/16/2026 16:11 | 617 | 7.234 |
| 10/16/2026 16:11 | 364 | 7.236 |
| 10/16/2026 16:11 | 360 | 7.232 |
| 10/16/2026 16:11 | 515 | 7.234 |
| 10/16/2026 16:10 | 920 | 7.236 |
| 10/16/2026 16:10 | 226 | 7.24 |
| 10/16/2026 16:10 | 674 | 7.238 |
| 10/16/2026 16:09 | 1148 | 7.234 |
| 10/16/2026 16:09 | 791 | 7.234 |
| 10/16/2026 16:09 | 1239 | 7.236 |
| 10/16/2026 16:09 | 442 | 7.24 |
| 10/16/2026 16:08 | 145 | 7.242 |
| 10/16/2026 16:08 | 85 | 7.242 |
| 10/16/2026 16:08 | 1980 | 7.24 |
| 10/16/2026 16:07 | 144 | 7.238 |
| 10/16/2026 16:07 | 250 | 7.244 |
| 10/16/2026 16:06 | 246 | 7.24 |
| 10/16/2026 16:05 | 838 | 7.244 |
| 10/16/2026 16:05 | 2162 | 7.246 |
| 10/16/2026 16:05 | 572 | 7.252 |
| 10/16/2026 16:04 | 561 | 7.256 |
| 10/16/2026 16:04 | 689 | 7.26 |
| 10/16/2026 16:04 | 994 | 7.256 |
| 10/16/2026 16:04 | 128 | 7.256 |
| 10/16/2026 16:04 | 128 | 7.256 |
| 10/16/2026 16:04 | 128 | 7.254 |
| 10/16/2026 16:04 | 701 | 7.254 |
| 10/16/2026 16:04 | 561 | 7.256 |
| 10/16/2026 16:04 | 128 | 7.258 |
| 10/16/2026 16:04 | 601 | 7.252 |
| 10/16/2026 16:04 | 528 | 7.25 |
| 10/16/2026 16:04 | 561 | 7.246 |
| 10/16/2026 16:04 | 2028 | 7.242 |
| 10/16/2026 16:03 | 30 | 7.248 |
| 10/16/2026 16:03 | 97 | 7.246 |
| 10/16/2026 16:03 | 1236 | 7.244 |
| 10/16/2026 16:02 | 779 | 7.246 |
| 10/16/2026 16:01 | 419 | 7.252 |
| 10/16/2026 16:01 | 84 | 7.252 |
| 10/16/2026 16:01 | 851 | 7.254 |
| 10/16/2026 16:01 | 128 | 7.25 |
| 10/16/2026 16:01 | 1810 | 7.253 |
| 10/16/2026 16:01 | 348 | 7.254 |
| 10/16/2026 16:01 | 128 | 7.252 |
| 10/16/2026 16:01 | 491 | 7.254 |
| 10/16/2026 16:01 | 563 | 7.256 |
| 10/16/2026 16:01 | 128 | 7.256 |
| 10/16/2026 16:01 | 128 | 7.258 |
| 10/16/2026 16:01 | 128 | 7.256 |
| 10/16/2026 16:01 | 128 | 7.252 |
| 10/16/2026 16:01 | 1180 | 7.258 |
| 10/16/2026 16:01 | 1561 | 7.256 |
| 10/16/2026 16:01 | 1831 | 7.254 |
| 10/16/2026 16:01 | 1599 | 7.252 |
| 10/16/2026 16:01 | 2048 | 7.25 |
| 10/16/2026 16:01 | 14739 | 7.248 |
| 10/16/2026 16:01 | 1612 | 7.248 |
| 10/16/2026 16:01 | 1706 | 7.246 |
| 10/16/2026 16:01 | 1943 | 7.244 |
| 10/16/2026 16:01 | 764 | 7.24 |
| 10/16/2026 16:01 | 128 | 7.242 |
| 10/16/2026 16:01 | 184 | 7.246 |
| 10/16/2026 16:01 | 2386 | 7.242 |
| 10/16/2026 16:01 | 53 | 7.244 |
| 10/16/2026 16:01 | 50 | 7.242 |
| 10/16/2026 16:01 | 14 | 7.244 |
| 10/16/2026 16:01 | 828 | 7.242 |
| 10/16/2026 16:01 | 228 | 7.24 |
| 10/16/2026 16:01 | 72 | 7.24 |
| 10/16/2026 16:01 | 72 | 7.24 |
| 10/16/2026 16:01 | 128 | 7.24 |
| 10/16/2026 16:01 | 482 | 7.234 |
| 10/16/2026 16:01 | 1737 | 7.232 |
| 10/16/2026 16:01 | 100 | 7.23 |
| 10/16/2026 16:01 | 81 | 7.234 |
| 10/16/2026 16:01 | 128 | 7.234 |
| 10/16/2026 16:01 | 195 | 7.232 |
| 10/16/2026 16:01 | 128 | 7.23 |
| 10/16/2026 16:01 | 128 | 7.234 |
| 10/16/2026 16:01 | 128 | 7.234 |
| 10/16/2026 16:01 | 693 | 7.232 |
| 10/16/2026 16:01 | 925 | 7.23 |
| 10/16/2026 16:01 | 316 | 7.224 |
| 10/16/2026 16:01 | 813 | 7.224 |
| 10/16/2026 16:01 | 2056 | 7.224 |
| 10/16/2026 16:01 | 138 | 7.224 |
| 10/16/2026 16:01 | 1354 | 7.222 |
| 10/16/2026 16:01 | 99 | 7.224 |
| 10/16/2026 16:00 | 400 | 7.228 |
| 10/16/2026 16:00 | 561 | 7.224 |
| 10/16/2026 16:00 | 31 | 7.222 |
| 10/16/2026 16:00 | 550 | 7.222 |
| 10/16/2026 16:00 | 1315 | 7.226 |
| 10/16/2026 16:00 | 1124 | 7.228 |
| 10/16/2026 16:00 | 561 | 7.23 |
| 10/16/2026 16:00 | 561 | 7.23 |
| 10/16/2026 16:00 | 921 | 7.232 |
| 10/16/2026 16:00 | 128 | 7.234 |
| 10/16/2026 16:00 | 807 | 7.234 |
| 10/16/2026 16:00 | 689 | 7.236 |
| 10/16/2026 15:59 | 561 | 7.238 |
| 10/16/2026 15:59 | 561 | 7.238 |
| 10/16/2026 15:59 | 1787 | 7.236 |
| 10/16/2026 15:59 | 1641 | 7.238 |
| 10/16/2026 15:59 | 1250 | 7.24 |
| 10/16/2026 15:59 | 294 | 7.242 |
| 10/16/2026 15:59 | 561 | 7.238 |
| 10/16/2026 15:59 | 422 | 7.242 |
| 10/16/2026 15:59 | 30 | 7.242 |
| 10/16/2026 15:59 | 500 | 7.244 |
| 10/16/2026 15:59 | 372 | 7.246 |
| 10/16/2026 15:59 | 561 | 7.252 |
| 10/16/2026 15:59 | 561 | 7.252 |
| 10/16/2026 15:59 | 1925 | 7.25 |
| 10/16/2026 15:59 | 3529 | 7.252 |
| 10/16/2026 15:59 | 2053 | 7.254 |
| 10/16/2026 15:59 | 907 | 7.256 |
| 10/16/2026 15:59 | 128 | 7.258 |
| 10/16/2026 15:59 | 279 | 7.256 |
| 10/16/2026 15:59 | 84 | 7.254 |
| 10/16/2026 15:59 | 128 | 7.254 |
| 10/16/2026 15:59 | 474 | 7.256 |
| 10/16/2026 15:59 | 128 | 7.26 |
| 10/16/2026 15:59 | 1417 | 7.262 |
| 10/16/2026 15:59 | 283 | 7.262 |
| 10/16/2026 15:59 | 65 | 7.264 |
| 10/16/2026 15:59 | 285 | 7.264 |
| 10/16/2026 15:59 | 946 | 7.264 |
| 10/16/2026 15:59 | 128 | 7.26 |
| 10/16/2026 15:59 | 128 | 7.266 |
| 10/16/2026 15:59 | 563 | 7.266 |
| 10/16/2026 15:59 | 2512 | 7.264 |
| 10/16/2026 15:59 | 1576 | 7.266 |
| 10/16/2026 15:59 | 1308 | 7.268 |
| 10/16/2026 15:59 | 128 | 7.272 |
| 10/16/2026 15:59 | 72 | 7.274 |
| 10/16/2026 15:59 | 96 | 7.274 |
| 10/16/2026 15:59 | 128 | 7.27 |
| 10/16/2026 15:59 | 1105 | 7.274 |
| 10/16/2026 15:59 | 384 | 7.272 |
| 10/16/2026 15:59 | 187 | 7.268 |
| 10/16/2026 15:59 | 292 | 7.27 |
| 10/16/2026 15:59 | 1004 | 7.27 |
| 10/16/2026 15:59 | 128 | 7.272 |
| 10/16/2026 15:59 | 1061 | 7.274 |
| 10/16/2026 15:59 | 945 | 7.278 |
| 10/16/2026 15:59 | 256 | 7.274 |
| 10/16/2026 15:59 | 256 | 7.272 |
| 10/16/2026 15:59 | 128 | 7.268 |
| 10/16/2026 15:59 | 624 | 7.272 |
| 10/16/2026 15:59 | 1347 | 7.274 |
| 10/16/2026 15:59 | 758 | 7.28 |
| 10/16/2026 15:59 | 128 | 7.278 |
| 10/16/2026 15:59 | 128 | 7.28 |
| 10/16/2026 15:59 | 5935 | 7.28 |
| 10/16/2026 15:58 | 16 | 7.288 |
| 10/16/2026 15:58 | 384 | 7.286 |
| 10/16/2026 15:58 | 128 | 7.284 |
| 10/16/2026 15:58 | 256 | 7.29 |
| 10/16/2026 15:58 | 128 | 7.288 |
| 10/16/2026 15:58 | 1043 | 7.288 |
| 10/16/2026 15:58 | 194 | 7.292 |
| 10/16/2026 15:58 | 128 | 7.29 |
| 10/16/2026 15:58 | 420 | 7.29 |
| 10/16/2026 15:58 | 108 | 7.29 |
| 10/16/2026 15:58 | 256 | 7.292 |
| 10/16/2026 15:58 | 384 | 7.29 |
| 10/16/2026 15:58 | 2306 | 7.29 |
| 10/16/2026 15:58 | 128 | 7.292 |
| 10/16/2026 15:58 | 811 | 7.30 |
| 10/16/2026 15:58 | 400 | 7.304 |
| 10/16/2026 15:58 | 384 | 7.302 |
| 10/16/2026 15:58 | 128 | 7.30 |
| 10/16/2026 15:58 | 1495 | 7.304 |
| 10/16/2026 15:58 | 183 | 7.306 |
| 10/16/2026 15:58 | 128 | 7.308 |
| 10/16/2026 15:58 | 128 | 7.306 |
| 10/16/2026 15:58 | 306 | 7.308 |
| 10/16/2026 15:58 | 128 | 7.308 |
| 10/16/2026 15:58 | 128 | 7.306 |
| 10/16/2026 15:58 | 1262 | 7.304 |
| 10/16/2026 15:58 | 357 | 7.308 |
| 10/16/2026 15:58 | 929 | 7.304 |
| 10/16/2026 15:58 | 128 | 7.306 |
| 10/16/2026 15:58 | 193 | 7.308 |
| 10/16/2026 15:58 | 1171 | 7.306 |
| 10/16/2026 15:58 | 128 | 7.312 |
| 10/16/2026 15:58 | 570 | 7.31 |
| 10/16/2026 15:58 | 384 | 7.314 |
| 10/16/2026 15:58 | 256 | 7.312 |
| 10/16/2026 15:58 | 128 | 7.312 |
| 10/16/2026 15:58 | 400 | 7.31 |
| 10/16/2026 15:58 | 793 | 7.31 |
| 10/16/2026 15:58 | 128 | 7.312 |
| 10/16/2026 15:58 | 384 | 7.314 |
| 10/16/2026 15:58 | 128 | 7.312 |
| 10/16/2026 15:58 | 735 | 7.31 |
| 10/16/2026 15:58 | 384 | 7.314 |
| 10/16/2026 15:58 | 657 | 7.312 |
| 10/16/2026 15:58 | 22 | 7.318 |
| 10/16/2026 15:58 | 558 | 7.314 |
| 10/16/2026 15:58 | 485 | 7.316 |
| 10/16/2026 15:58 | 119 | 7.314 |
| 10/16/2026 15:58 | 604 | 7.314 |
| 10/16/2026 15:58 | 604 | 7.314 |
| 10/16/2026 15:58 | 604 | 7.314 |
| 10/16/2026 15:58 | 604 | 7.314 |
| 10/16/2026 15:58 | 604 | 7.314 |
| 10/16/2026 15:58 | 604 | 7.314 |
| 10/16/2026 15:58 | 604 | 7.314 |
| 10/16/2026 15:58 | 183 | 7.314 |
| 10/16/2026 15:58 | 128 | 7.31 |
| 10/16/2026 15:58 | 2826 | 7.314 |
| 10/16/2026 15:58 | 756 | 7.312 |
| 10/16/2026 15:58 | 1418 | 7.31 |
| 10/16/2026 15:58 | 26 | 7.308 |
| 10/16/2026 15:58 | 128 | 7.308 |
| 10/16/2026 15:58 | 693 | 7.308 |
| 10/16/2026 15:58 | 128 | 7.31 |
| 10/16/2026 15:58 | 734 | 7.306 |
| 10/16/2026 15:58 | 2616 | 7.314 |
| 10/16/2026 15:58 | 384 | 7.312 |
| 10/16/2026 15:58 | 575 | 7.31 |
| 10/16/2026 15:58 | 128 | 7.31 |
| 10/16/2026 15:58 | 533 | 7.312 |
| 10/16/2026 15:58 | 306 | 7.314 |
| 10/16/2026 15:58 | 782 | 7.312 |
| 10/16/2026 15:58 | 313 | 7.31 |
| 10/16/2026 15:58 | 384 | 7.31 |
| 10/16/2026 15:58 | 1646 | 7.308 |
| 10/16/2026 15:58 | 991 | 7.314 |
| 10/16/2026 15:58 | 128 | 7.31 |
| 10/16/2026 15:58 | 533 | 7.312 |
| 10/16/2026 15:58 | 303 | 7.314 |
| 10/16/2026 15:58 | 915 | 7.312 |
| 10/16/2026 15:58 | 1032 | 7.31 |
| 10/16/2026 15:58 | 2097 | 7.312 |
| 10/16/2026 15:58 | 1637 | 7.316 |
| 10/16/2026 15:58 | 128 | 7.32 |
| 10/16/2026 15:58 | 1507 | 7.318 |
| 10/16/2026 15:58 | 200 | 7.321 |
| 10/16/2026 15:58 | 303 | 7.322 |
| 10/16/2026 15:58 | 291 | 7.322 |
| 10/16/2026 15:58 | 384 | 7.32 |
| 10/16/2026 15:58 | 492 | 7.318 |
| 10/16/2026 15:58 | 372 | 7.32 |
| 10/16/2026 15:58 | 713 | 7.32 |
| 10/16/2026 15:58 | 128 | 7.32 |
| 10/16/2026 15:58 | 1836 | 7.32 |
| 10/16/2026 15:58 | 163 | 7.322 |
| 10/16/2026 15:58 | 606 | 7.322 |
| 10/16/2026 15:58 | 606 | 7.322 |
| 10/16/2026 15:58 | 128 | 7.322 |
| 10/16/2026 15:58 | 1114 | 7.324 |
| 10/16/2026 15:58 | 498 | 7.326 |
| 10/16/2026 15:58 | 256 | 7.328 |
| 10/16/2026 15:58 | 256 | 7.324 |
| 10/16/2026 15:58 | 256 | 7.322 |
| 10/16/2026 15:58 | 256 | 7.326 |
| 10/16/2026 15:58 | 435 | 7.322 |
| 10/16/2026 15:58 | 256 | 7.324 |
| 10/16/2026 15:58 | 435 | 7.328 |
| 10/16/2026 15:58 | 1624 | 7.326 |
| 10/16/2026 15:58 | 256 | 7.328 |
| 10/16/2026 15:58 | 256 | 7.328 |
| 10/16/2026 15:58 | 925 | 7.329 |
| 10/16/2026 15:58 | 147 | 7.329 |
| 10/16/2026 15:58 | 147 | 7.328 |
| 10/16/2026 15:58 | 582 | 7.33 |
| 10/16/2026 15:58 | 582 | 7.33 |
| 10/16/2026 15:58 | 435 | 7.328 |
| 10/16/2026 15:58 | 2022 | 7.329 |
| 10/16/2026 15:58 | 540 | 7.326 |
| 10/16/2026 15:58 | 256 | 7.326 |
| 10/16/2026 15:58 | 15000 | 7.33 |
| 10/16/2026 15:58 | 2372 | 7.328 |
| 10/16/2026 15:58 | 500 | 7.326 |
| 10/16/2026 15:58 | 256 | 7.324 |
| 10/16/2026 15:58 | 256 | 7.322 |
| 10/16/2026 15:58 | 256 | 7.32 |
| 10/16/2026 15:58 | 256 | 7.312 |
| 10/16/2026 15:58 | 1517 | 7.308 |
| 10/16/2026 15:58 | 500 | 7.308 |
| 10/16/2026 15:58 | 2010 | 7.312 |
| 10/16/2026 15:58 | 256 | 7.316 |
| 10/16/2026 15:58 | 5000 | 7.322 |
| 10/16/2026 15:58 | 1111 | 7.324 |
| 10/16/2026 15:57 | 1462 | 7.322 |
| 10/16/2026 15:57 | 2044 | 7.32 |
| 10/16/2026 15:57 | 1864 | 7.322 |
| 10/16/2026 15:57 | 256 | 7.324 |
| 10/16/2026 15:57 | 276 | 7.32 |
| 10/16/2026 15:57 | 256 | 7.322 |
| 10/16/2026 15:57 | 256 | 7.318 |
| 10/16/2026 15:57 | 20111 | 7.314 |
| 10/16/2026 15:57 | 256 | 7.316 |
| 10/16/2026 15:57 | 256 | 7.316 |
| 10/16/2026 15:57 | 256 | 7.318 |
| 10/16/2026 15:57 | 11494 | 7.314 |
| 10/16/2026 15:57 | 256 | 7.32 |
| 10/16/2026 15:57 | 17977 | 7.32 |
| 10/16/2026 15:57 | 5166 | 7.32 |
| 10/16/2026 15:57 | 9000 | 7.32 |
| 10/16/2026 15:57 | 3834 | 7.32 |
| 10/16/2026 15:57 | 5166 | 7.32 |
| 10/16/2026 15:57 | 521 | 7.316 |
| 10/16/2026 15:57 | 256 | 7.318 |
| 10/16/2026 15:57 | 834 | 7.318 |
| 10/16/2026 15:57 | 2994 | 7.314 |
| 10/16/2026 15:57 | 5243 | 7.314 |
| 10/16/2026 15:57 | 2278 | 7.316 |
| 10/16/2026 15:57 | 5623 | 7.314 |
| 10/16/2026 15:57 | 5907 | 7.314 |
| 10/16/2026 15:57 | 17773 | 7.314 |
| 10/16/2026 15:57 | 4029 | 7.314 |
| 10/16/2026 15:57 | 3330 | 7.312 |
| 10/16/2026 15:57 | 4144 | 7.31 |
| 10/16/2026 15:57 | 5328 | 7.308 |
| 10/16/2026 15:57 | 2791 | 7.306 |
| 10/16/2026 15:57 | 4287 | 7.304 |
| 10/16/2026 15:57 | 2519 | 7.302 |
| 10/16/2026 15:57 | 4982 | 7.30 |
| 10/16/2026 15:57 | 128 | 7.292 |
| 10/16/2026 15:57 | 128 | 7.296 |
| 10/16/2026 15:57 | 814 | 7.30 |
| 10/16/2026 15:57 | 748 | 7.306 |
| 10/16/2026 15:57 | 82 | 7.308 |
| 10/16/2026 15:57 | 14694 | 7.306 |
| 10/16/2026 15:57 | 18000 | 7.306 |
| 10/16/2026 15:57 | 2393 | 7.306 |
| 10/16/2026 15:57 | 3371 | 7.308 |
| 10/16/2026 15:57 | 594 | 7.308 |
| 10/16/2026 15:57 | 811 | 7.308 |
| 10/16/2026 15:57 | 796 | 7.31 |
| 10/16/2026 15:57 | 1875 | 7.308 |
| 10/16/2026 15:57 | 128 | 7.312 |
| 10/16/2026 15:57 | 500 | 7.308 |
| 10/16/2026 15:57 | 300 | 7.31 |
| 10/16/2026 15:57 | 128 | 7.312 |
| 10/16/2026 15:57 | 829 | 7.31 |
| 10/16/2026 15:57 | 522 | 7.31 |
| 10/16/2026 15:57 | 857 | 7.32 |
| 10/16/2026 15:57 | 128 | 7.312 |
| 10/16/2026 15:57 | 731 | 7.308 |
| 10/16/2026 15:57 | 128 | 7.304 |
| 10/16/2026 15:57 | 128 | 7.30 |
| 10/16/2026 15:57 | 372 | 7.30 |
| 10/16/2026 15:57 | 1837 | 7.298 |
| 10/16/2026 15:57 | 128 | 7.30 |
| 10/16/2026 15:57 | 4350 | 7.30 |
| 10/16/2026 15:57 | 3739 | 7.298 |
| 10/16/2026 15:57 | 168 | 7.292 |
| 10/16/2026 15:57 | 832 | 7.292 |
| 10/16/2026 15:57 | 2500 | 7.296 |
| 10/16/2026 15:57 | 366 | 7.294 |
| 10/16/2026 15:57 | 452 | 7.292 |
| 10/16/2026 15:57 | 563 | 7.29 |
| 10/16/2026 15:57 | 1527 | 7.29 |
| 10/16/2026 15:57 | 826 | 7.294 |
| 10/16/2026 15:57 | 128 | 7.292 |
| 10/16/2026 15:57 | 128 | 7.29 |
| 10/16/2026 15:57 | 243 | 7.284 |
| 10/16/2026 15:57 | 128 | 7.286 |
| 10/16/2026 15:57 | 128 | 7.29 |
| 10/16/2026 15:57 | 3008 | 7.29 |
| 10/16/2026 15:57 | 1222 | 7.288 |
| 10/16/2026 15:57 | 128 | 7.284 |
| 10/16/2026 15:57 | 128 | 7.282 |
| 10/16/2026 15:57 | 128 | 7.282 |
| 10/16/2026 15:57 | 1687 | 7.276 |
| 10/16/2026 15:57 | 1438 | 7.284 |
| 10/16/2026 15:57 | 1182 | 7.282 |
| 10/16/2026 15:57 | 374 | 7.28 |
| 10/16/2026 15:57 | 2205 | 7.276 |
| 10/16/2026 15:57 | 128 | 7.276 |
| 10/16/2026 15:57 | 128 | 7.276 |
| 10/16/2026 15:57 | 1169 | 7.276 |
| 10/16/2026 15:57 | 15136 | 7.276 |
| 10/16/2026 15:57 | 1488 | 7.276 |
| 10/16/2026 15:57 | 15136 | 7.276 |
| 10/16/2026 15:57 | 1189 | 7.278 |
| 10/16/2026 15:57 | 3375 | 7.276 |
| 10/16/2026 15:57 | 627 | 7.276 |
| 10/16/2026 15:57 | 2125 | 7.276 |
| 10/16/2026 15:57 | 739 | 7.274 |
| 10/16/2026 15:57 | 739 | 7.272 |
| 10/16/2026 15:57 | 128 | 7.27 |
| 10/16/2026 15:57 | 128 | 7.27 |
| 10/16/2026 15:57 | 2130 | 7.27 |
| 10/16/2026 15:57 | 1627 | 7.276 |
| 10/16/2026 15:57 | 1672 | 7.28 |
| 10/16/2026 15:57 | 826 | 7.288 |
| 10/16/2026 15:57 | 1150 | 7.286 |
| 10/16/2026 15:57 | 927 | 7.284 |
| 10/16/2026 15:57 | 1160 | 7.282 |
| 10/16/2026 15:57 | 937 | 7.28 |
| 10/16/2026 15:57 | 253 | 7.278 |
| 10/16/2026 15:57 | 501 | 7.278 |
| 10/16/2026 15:57 | 256 | 7.284 |
| 10/16/2026 15:57 | 982 | 7.282 |
| 10/16/2026 15:57 | 82 | 7.282 |
| 10/16/2026 15:57 | 1500 | 7.29 |
| 10/16/2026 15:57 | 692 | 7.29 |
| 10/16/2026 15:57 | 91 | 7.288 |
| 10/16/2026 15:57 | 1717 | 7.286 |
| 10/16/2026 15:57 | 1057 | 7.288 |
| 10/16/2026 15:57 | 1246 | 7.286 |
| 10/16/2026 15:57 | 2006 | 7.284 |
| 10/16/2026 15:57 | 435 | 7.28 |
| 10/16/2026 15:57 | 256 | 7.278 |
| 10/16/2026 15:57 | 1017 | 7.276 |
| 10/16/2026 15:57 | 256 | 7.278 |
| 10/16/2026 15:57 | 256 | 7.278 |
| 10/16/2026 15:57 | 256 | 7.278 |
| 10/16/2026 15:57 | 338 | 7.28 |
| 10/16/2026 15:57 | 1284 | 7.278 |
| 10/16/2026 15:57 | 100 | 7.278 |
| 10/16/2026 15:57 | 2117 | 7.28 |
| 10/16/2026 15:57 | 808 | 7.282 |
| 10/16/2026 15:57 | 373 | 7.284 |
| 10/16/2026 15:57 | 690 | 7.28 |
| 10/16/2026 15:57 | 256 | 7.278 |
| 10/16/2026 15:57 | 1384 | 7.278 |
| 10/16/2026 15:57 | 1200 | 7.28 |
| 10/16/2026 15:57 | 687 | 7.28 |
| 10/16/2026 15:57 | 256 | 7.276 |
| 10/16/2026 15:57 | 1113 | 7.28 |
| 10/16/2026 15:57 | 1086 | 7.278 |
| 10/16/2026 15:57 | 374 | 7.276 |
| 10/16/2026 15:57 | 867 | 7.274 |
| 10/16/2026 15:57 | 256 | 7.27 |
| 10/16/2026 15:57 | 1288 | 7.266 |
| 10/16/2026 15:57 | 1540 | 7.268 |
| 10/16/2026 15:57 | 256 | 7.27 |
| 10/16/2026 15:57 | 256 | 7.272 |
| 10/16/2026 15:57 | 374 | 7.276 |
| 10/16/2026 15:57 | 735 | 7.274 |
| 10/16/2026 15:57 | 256 | 7.27 |
| 10/16/2026 15:57 | 1063 | 7.27 |
| 10/16/2026 15:57 | 256 | 7.272 |
| 10/16/2026 15:57 | 256 | 7.272 |
| 10/16/2026 15:57 | 256 | 7.27 |
| 10/16/2026 15:57 | 256 | 7.268 |
| 10/16/2026 15:57 | 256 | 7.266 |
| 10/16/2026 15:57 | 256 | 7.268 |
| 10/16/2026 15:57 | 1554 | 7.268 |
| 10/16/2026 15:57 | 79 | 7.276 |
| 10/16/2026 15:57 | 290 | 7.268 |
| 10/16/2026 15:57 | 256 | 7.268 |
| 10/16/2026 15:57 | 562 | 7.27 |
| 10/16/2026 15:57 | 1253 | 7.274 |
| 10/16/2026 15:57 | 256 | 7.272 |
| 10/16/2026 15:57 | 35 | 7.27 |
| 10/16/2026 15:57 | 119 | 7.27 |
| 10/16/2026 15:57 | 562 | 7.27 |
| 10/16/2026 15:57 | 435 | 7.272 |
| 10/16/2026 15:57 | 256 | 7.272 |
| 10/16/2026 15:57 | 256 | 7.274 |
| 10/16/2026 15:57 | 708 | 7.27 |
| 10/16/2026 15:57 | 1766 | 7.272 |
| 10/16/2026 15:57 | 424 | 7.274 |
| 10/16/2026 15:57 | 256 | 7.274 |
| 10/16/2026 15:57 | 284 | 7.274 |
| 10/16/2026 15:57 | 256 | 7.274 |
| 10/16/2026 15:57 | 4775 | 7.27 |
| 10/16/2026 15:57 | 440 | 7.27 |
| 10/16/2026 15:57 | 31 | 7.27 |
| 10/16/2026 15:57 | 306 | 7.27 |
| 10/16/2026 15:57 | 453 | 7.27 |
| 10/16/2026 15:57 | 359 | 7.268 |
| 10/16/2026 15:57 | 256 | 7.262 |
| 10/16/2026 15:57 | 510 | 7.26 |
| 10/16/2026 15:57 | 730 | 7.26 |
| 10/16/2026 15:57 | 270 | 7.26 |
| 10/16/2026 15:57 | 109 | 7.26 |
| 10/16/2026 15:57 | 1116 | 7.26 |
| 10/16/2026 15:57 | 256 | 7.256 |
| 10/16/2026 15:57 | 640 | 7.256 |
| 10/16/2026 15:57 | 687 | 7.256 |
| 10/16/2026 15:57 | 6807 | 7.256 |
| 10/16/2026 15:57 | 1630 | 7.258 |
| 10/16/2026 15:57 | 5623 | 7.256 |
| 10/16/2026 15:57 | 17773 | 7.256 |
| 10/16/2026 15:57 | 18467 | 7.256 |
| 10/16/2026 15:57 | 23100 | 7.256 |
| 10/16/2026 15:57 | 2938 | 7.256 |
| 10/16/2026 15:57 | 2983 | 7.254 |
| 10/16/2026 15:57 | 3138 | 7.252 |
| 10/16/2026 15:57 | 2165 | 7.25 |
| 10/16/2026 15:57 | 1430 | 7.248 |
| 10/16/2026 15:57 | 817 | 7.246 |
| 10/16/2026 15:57 | 127 | 7.246 |
| 10/16/2026 15:57 | 23 | 7.246 |
| 10/16/2026 15:57 | 68 | 7.246 |
| 10/16/2026 15:57 | 150 | 7.244 |
| 10/16/2026 15:57 | 817 | 7.244 |
| 10/16/2026 15:57 | 1829 | 7.246 |
| 10/16/2026 15:57 | 84 | 7.246 |
| 10/16/2026 15:57 | 561 | 7.25 |
| 10/16/2026 15:57 | 1285 | 7.252 |
| 10/16/2026 15:57 | 2650 | 7.252 |
| 10/16/2026 15:57 | 747 | 7.25 |
| 10/16/2026 15:57 | 155 | 7.25 |
| 10/16/2026 15:57 | 98 | 7.25 |
| 10/16/2026 15:57 | 6000 | 7.248 |
| 10/16/2026 15:57 | 5666 | 7.246 |
| 10/16/2026 15:57 | 1499 | 7.244 |
| 10/16/2026 15:57 | 1193 | 7.242 |
| 10/16/2026 15:57 | 90 | 7.24 |
| 10/16/2026 15:57 | 290 | 7.238 |
| 10/16/2026 15:57 | 1061 | 7.238 |
| 10/16/2026 15:57 | 1951 | 7.238 |
| 10/16/2026 15:57 | 524 | 7.236 |
| 10/16/2026 15:57 | 266 | 7.236 |
| 10/16/2026 15:57 | 451 | 7.238 |
| 10/16/2026 15:57 | 519 | 7.238 |
| 10/16/2026 15:57 | 123 | 7.24 |
| 10/16/2026 15:57 | 256 | 7.24 |
| 10/16/2026 15:57 | 4253 | 7.24 |
| 10/16/2026 15:57 | 385 | 7.232 |
| 10/16/2026 15:57 | 1905 | 7.234 |
| 10/16/2026 15:57 | 256 | 7.236 |
| 10/16/2026 15:57 | 256 | 7.236 |
| 10/16/2026 15:57 | 2216 | 7.236 |
| 10/16/2026 15:57 | 485 | 7.234 |
| 10/16/2026 15:57 | 3463 | 7.234 |
| 10/16/2026 15:57 | 128 | 7.232 |
| 10/16/2026 15:57 | 384 | 7.23 |
| 10/16/2026 15:57 | 256 | 7.23 |
| 10/16/2026 15:57 | 508 | 7.232 |
| 10/16/2026 15:57 | 256 | 7.232 |
| 10/16/2026 15:57 | 81 | 7.224 |
| 10/16/2026 15:57 | 126 | 7.234 |
| 10/16/2026 15:57 | 1405 | 7.234 |
| 10/16/2026 15:57 | 2296 | 7.232 |
| 10/16/2026 15:57 | 1017 | 7.23 |
| 10/16/2026 15:57 | 1770 | 7.23 |
| 10/16/2026 15:57 | 509 | 7.228 |
| 10/16/2026 15:57 | 126 | 7.226 |
| 10/16/2026 15:57 | 3548 | 7.226 |
| 10/16/2026 15:57 | 4718 | 7.226 |
| 10/16/2026 15:57 | 1628 | 7.226 |
| 10/16/2026 15:57 | 2296 | 7.226 |
| 10/16/2026 15:57 | 1476 | 7.226 |
| 10/16/2026 15:57 | 766 | 7.226 |
| 10/16/2026 15:57 | 256 | 7.226 |
| 10/16/2026 15:57 | 640 | 7.226 |
| 10/16/2026 15:57 | 1636 | 7.226 |
| 10/16/2026 15:57 | 3406 | 7.226 |
| 10/16/2026 15:57 | 1522 | 7.226 |
| 10/16/2026 15:57 | 1769 | 7.226 |
| 10/16/2026 15:57 | 510 | 7.224 |
| 10/16/2026 15:57 | 617 | 7.226 |
| 10/16/2026 15:57 | 256 | 7.224 |
| 10/16/2026 15:57 | 256 | 7.22 |
| 10/16/2026 15:57 | 256 | 7.222 |
| 10/16/2026 15:57 | 256 | 7.222 |
| 10/16/2026 15:57 | 256 | 7.222 |
| 10/16/2026 15:57 | 574 | 7.222 |
| 10/16/2026 15:57 | 256 | 7.224 |
| 10/16/2026 15:57 | 4680 | 7.226 |
| 10/16/2026 15:57 | 510 | 7.224 |
| 10/16/2026 15:57 | 510 | 7.22 |
| 10/16/2026 15:57 | 1342 | 7.216 |
| 10/16/2026 15:57 | 925 | 7.216 |
| 10/16/2026 15:57 | 6029 | 7.224 |
| 10/16/2026 15:57 | 51 | 7.222 |
| 10/16/2026 15:57 | 224 | 7.222 |
| 10/16/2026 15:57 | 1292 | 7.222 |
| 10/16/2026 15:57 | 617 | 7.222 |
| 10/16/2026 15:57 | 451 | 7.222 |
| 10/16/2026 15:57 | 3452 | 7.222 |
| 10/16/2026 15:57 | 7000 | 7.22 |
| 10/16/2026 15:57 | 4105 | 7.218 |
| 10/16/2026 15:57 | 2788 | 7.216 |
| 10/16/2026 15:57 | 5080 | 7.214 |
| 10/16/2026 15:57 | 3074 | 7.212 |
| 10/16/2026 15:57 | 3466 | 7.21 |
| 10/16/2026 15:57 | 3423 | 7.208 |
| 10/16/2026 15:57 | 2226 | 7.206 |
| 10/16/2026 15:57 | 12 | 7.204 |
| 10/16/2026 15:57 | 718 | 7.204 |
| 10/16/2026 15:57 | 130 | 7.202 |
| 10/16/2026 15:57 | 77 | 7.202 |
| 10/16/2026 15:57 | 86 | 7.202 |
| 10/16/2026 15:57 | 100 | 7.202 |
| 10/16/2026 15:57 | 148 | 7.20 |
| 10/16/2026 15:56 | 25 | 7.198 |
| 10/16/2026 15:56 | 408 | 7.198 |
| 10/16/2026 15:56 | 408 | 7.198 |
| 10/16/2026 15:56 | 182 | 7.198 |
| 10/16/2026 15:55 | 128 | 7.196 |
| 10/16/2026 15:55 | 422 | 7.196 |
| 10/16/2026 15:55 | 885 | 7.194 |
| 10/16/2026 15:54 | 256 | 7.192 |
| 10/16/2026 15:54 | 160 | 7.192 |
| 10/16/2026 15:54 | 454 | 7.192 |
| 10/16/2026 15:54 | 393 | 7.186 |
| 10/16/2026 15:54 | 10 | 7.186 |
| 10/16/2026 15:53 | 215 | 7.186 |
| 10/16/2026 15:53 | 21 | 7.182 |
| 10/16/2026 15:52 | 39 | 7.184 |
| 10/16/2026 15:52 | 226 | 7.184 |
| 10/16/2026 15:52 | 89 | 7.184 |
| 10/16/2026 15:51 | 139 | 7.182 |
| 10/16/2026 15:51 | 593 | 7.186 |
| 10/16/2026 15:51 | 104 | 7.186 |
| 10/16/2026 15:49 | 1601 | 7.19 |
| 10/16/2026 15:49 | 1682 | 7.192 |
| 10/16/2026 15:48 | 10 | 7.194 |
| 10/16/2026 15:48 | 927 | 7.192 |
| 10/16/2026 15:48 | 4000 | 7.192 |
| 10/16/2026 15:46 | 102 | 7.192 |
| 10/16/2026 15:46 | 590 | 7.192 |
| 10/16/2026 15:46 | 467 | 7.194 |
| 10/16/2026 15:46 | 120 | 7.196 |
| 10/16/2026 15:46 | 113 | 7.198 |
| 10/16/2026 15:46 | 1655 | 7.20 |
| 10/16/2026 15:46 | 1475 | 7.20 |
| 10/16/2026 15:46 | 696 | 7.202 |
| 10/16/2026 15:45 | 6837 | 7.20 |
| 10/16/2026 15:45 | 1001 | 7.20 |
| 10/16/2026 15:45 | 162 | 7.20 |
| 10/16/2026 15:45 | 437 | 7.198 |
| 10/16/2026 15:45 | 235 | 7.194 |
| 10/16/2026 15:44 | 91 | 7.196 |
| 10/16/2026 15:44 | 242 | 7.196 |
| 10/16/2026 15:44 | 267 | 7.196 |
| 10/16/2026 15:44 | 285 | 7.196 |
| 10/16/2026 15:43 | 355 | 7.20 |
| 10/16/2026 15:43 | 1599 | 7.202 |
| 10/16/2026 15:43 | 947 | 7.202 |
| 10/16/2026 15:42 | 2000 | 7.194 |
| 10/16/2026 15:42 | 447 | 7.198 |
| 10/16/2026 15:42 | 383 | 7.198 |
| 10/16/2026 15:42 | 383 | 7.198 |
| 10/16/2026 15:41 | 293 | 7.196 |
| 10/16/2026 15:41 | 900 | 7.194 |
| 10/16/2026 15:41 | 1100 | 7.192 |
| 10/16/2026 15:41 | 456 | 7.19 |
| 10/16/2026 15:41 | 89 | 7.19 |
| 10/16/2026 15:41 | 305 | 7.19 |
| 10/16/2026 15:41 | 6 | 7.188 |
| 10/16/2026 15:41 | 254 | 7.188 |
| 10/16/2026 15:41 | 6 | 7.188 |
| 10/16/2026 15:41 | 1002 | 7.188 |
| 10/16/2026 15:41 | 958 | 7.188 |
| 10/16/2026 15:41 | 4175 | 7.186 |
| 10/16/2026 15:41 | 1568 | 7.186 |
| 10/16/2026 15:41 | 256 | 7.184 |
| 10/16/2026 15:41 | 504 | 7.182 |
| 10/16/2026 15:40 | 3000 | 7.186 |
| 10/16/2026 15:40 | 2672 | 7.186 |
| 10/16/2026 15:40 | 2000 | 7.182 |
| 10/16/2026 15:40 | 183 | 7.18 |
| 10/16/2026 15:40 | 1012 | 7.18 |
| 10/16/2026 15:40 | 431 | 7.184 |
| 10/16/2026 15:40 | 2000 | 7.188 |
| 10/16/2026 15:39 | 499 | 7.182 |
| 10/16/2026 15:39 | 140 | 7.182 |
| 10/16/2026 15:39 | 97 | 7.182 |
| 10/16/2026 15:39 | 339 | 7.186 |
| 10/16/2026 15:39 | 361 | 7.184 |
| 10/16/2026 15:38 | 300 | 7.184 |
| 10/16/2026 15:38 | 430 | 7.184 |
| 10/16/2026 15:38 | 460 | 7.178 |
| 10/16/2026 15:37 | 231 | 7.174 |
| 10/16/2026 15:37 | 138 | 7.174 |
| 10/16/2026 15:37 | 369 | 7.17 |
| 10/16/2026 15:37 | 1107 | 7.166 |
| 10/16/2026 15:36 | 24 | 7.17 |
| 10/16/2026 15:36 | 75 | 7.17 |
| 10/16/2026 15:36 | 12 | 7.17 |
| 10/16/2026 15:36 | 135 | 7.168 |
| 10/16/2026 15:36 | 300 | 7.167 |
| 10/16/2026 15:36 | 666 | 7.168 |
| 10/16/2026 15:36 | 360 | 7.166 |
| 10/16/2026 15:35 | 1114 | 7.162 |
| 10/16/2026 15:35 | 542 | 7.164 |
| 10/16/2026 15:35 | 80 | 7.164 |
| 10/16/2026 15:35 | 50 | 7.164 |
| 10/16/2026 15:35 | 370 | 7.162 |
| 10/16/2026 15:35 | 370 | 7.162 |
| 10/16/2026 15:34 | 442 | 7.164 |
| 10/16/2026 15:34 | 80 | 7.164 |
| 10/16/2026 15:34 | 264 | 7.164 |
| 10/16/2026 15:34 | 925 | 7.167 |
| 10/16/2026 15:33 | 479 | 7.17 |
| 10/16/2026 15:32 | 5 | 7.168 |
| 10/16/2026 15:31 | 2 | 7.164 |
| 10/16/2026 15:31 | 128 | 7.164 |
| 10/16/2026 15:31 | 329 | 7.164 |
| 10/16/2026 15:31 | 526 | 7.168 |
| 10/16/2026 15:31 | 492 | 7.17 |
| 10/16/2026 15:30 | 810 | 7.172 |
| 10/16/2026 15:30 | 379 | 7.172 |
| 10/16/2026 15:30 | 9420 | 7.174 |
| 10/16/2026 15:30 | 1830 | 7.174 |
| 10/16/2026 15:30 | 1918 | 7.17 |
| 10/16/2026 15:30 | 240 | 7.168 |
| 10/16/2026 15:30 | 250 | 7.168 |
| 10/16/2026 15:30 | 490 | 7.168 |
| 10/16/2026 15:30 | 2 | 7.168 |
| 10/16/2026 15:30 | 367 | 7.17 |
| 10/16/2026 15:30 | 925 | 7.171 |
| 10/16/2026 15:30 | 490 | 7.172 |
| 10/16/2026 15:30 | 55 | 7.172 |
| 10/16/2026 15:30 | 302 | 7.172 |
| 10/16/2026 15:30 | 40 | 7.17 |
| 10/16/2026 15:30 | 476 | 7.172 |
| 10/16/2026 15:30 | 164 | 7.176 |
| 10/16/2026 15:30 | 256 | 7.174 |
| 10/16/2026 15:29 | 1795 | 7.174 |
| 10/16/2026 15:29 | 880 | 7.174 |
| 10/16/2026 15:29 | 1883 | 7.176 |
| 10/16/2026 15:29 | 283 | 7.174 |
| 10/16/2026 15:29 | 71 | 7.178 |
| 10/16/2026 15:29 | 342 | 7.176 |
| 10/16/2026 15:29 | 1264 | 7.178 |
| 10/16/2026 15:28 | 600 | 7.176 |
| 10/16/2026 15:28 | 216 | 7.176 |
| 10/16/2026 15:28 | 94 | 7.176 |
| 10/16/2026 15:28 | 256 | 7.176 |
| 10/16/2026 15:28 | 149 | 7.174 |
| 10/16/2026 15:28 | 340 | 7.174 |
| 10/16/2026 15:28 | 728 | 7.174 |
| 10/16/2026 15:28 | 525 | 7.176 |
| 10/16/2026 15:28 | 903 | 7.178 |
| 10/16/2026 15:28 | 470 | 7.178 |
| 10/16/2026 15:28 | 971 | 7.178 |
| 10/16/2026 15:28 | 420 | 7.178 |
| 10/16/2026 15:28 | 67 | 7.178 |
| 10/16/2026 15:28 | 353 | 7.178 |
| 10/16/2026 15:28 | 88 | 7.178 |
| 10/16/2026 15:27 | 22 | 7.176 |
| 10/16/2026 15:27 | 50 | 7.176 |
| 10/16/2026 15:27 | 129 | 7.176 |
| 10/16/2026 15:26 | 121 | 7.18 |
| 10/16/2026 15:26 | 121 | 7.18 |
| 10/16/2026 15:26 | 65 | 7.18 |
| 10/16/2026 15:26 | 121 | 7.18 |
| 10/16/2026 15:25 | 589 | 7.182 |
| 10/16/2026 15:25 | 976 | 7.186 |
| 10/16/2026 15:25 | 1191 | 7.186 |
| 10/16/2026 15:25 | 289 | 7.186 |
| 10/16/2026 15:25 | 126 | 7.186 |
| 10/16/2026 15:25 | 155 | 7.186 |
| 10/16/2026 15:25 | 486 | 7.186 |
| 10/16/2026 15:25 | 610 | 7.184 |
| 10/16/2026 15:24 | 507 | 7.182 |
| 10/16/2026 15:24 | 89 | 7.182 |
| 10/16/2026 15:24 | 332 | 7.182 |
| 10/16/2026 15:24 | 41 | 7.184 |
| 10/16/2026 15:24 | 216 | 7.184 |
| 10/16/2026 15:24 | 299 | 7.182 |
| 10/16/2026 15:23 | 458 | 7.188 |
| 10/16/2026 15:23 | 242 | 7.188 |
| 10/16/2026 15:23 | 309 | 7.192 |
| 10/16/2026 15:22 | 9 | 7.19 |
| 10/16/2026 15:22 | 84 | 7.188 |
| 10/16/2026 15:21 | 374 | 7.19 |
| 10/16/2026 15:20 | 1110 | 7.194 |
| 10/16/2026 15:20 | 389 | 7.194 |
| 10/16/2026 15:20 | 653 | 7.192 |
| 10/16/2026 15:20 | 804 | 7.19 |
| 10/16/2026 15:20 | 40 | 7.19 |
| 10/16/2026 15:20 | 1269 | 7.19 |
| 10/16/2026 15:20 | 1368 | 7.188 |
| 10/16/2026 15:20 | 12240 | 7.19 |
| 10/16/2026 15:20 | 68 | 7.192 |
| 10/16/2026 15:20 | 256 | 7.192 |
| 10/16/2026 15:20 | 128 | 7.192 |
| 10/16/2026 15:20 | 343 | 7.192 |
| 10/16/2026 15:20 | 256 | 7.192 |
| 10/16/2026 15:20 | 256 | 7.192 |
| 10/16/2026 15:20 | 896 | 7.192 |
| 10/16/2026 15:20 | 52 | 7.194 |
| 10/16/2026 15:20 | 256 | 7.194 |
| 10/16/2026 15:20 | 1792 | 7.194 |
| 10/16/2026 15:20 | 627 | 7.198 |
| 10/16/2026 15:20 | 1608 | 7.198 |
| 10/16/2026 15:20 | 256 | 7.198 |
| 10/16/2026 15:20 | 2176 | 7.198 |
| 10/16/2026 15:20 | 31 | 7.198 |
| 10/16/2026 15:20 | 64 | 7.198 |
| 10/16/2026 15:20 | 396 | 7.198 |
| 10/16/2026 15:20 | 882 | 7.198 |
| 10/16/2026 15:20 | 57 | 7.198 |
| 10/16/2026 15:20 | 476 | 7.198 |
| 10/16/2026 15:20 | 1772 | 7.198 |
| 10/16/2026 15:20 | 483 | 7.198 |
| 10/16/2026 15:20 | 3870 | 7.196 |
| 10/16/2026 15:20 | 3610 | 7.198 |
| 10/16/2026 15:20 | 2002 | 7.198 |
| 10/16/2026 15:20 | 3610 | 7.198 |
| 10/16/2026 15:20 | 4004 | 7.198 |
| 10/16/2026 15:20 | 5252 | 7.20 |
| 10/16/2026 15:20 | 1969 | 7.202 |
| 10/16/2026 15:20 | 256 | 7.206 |
| 10/16/2026 15:20 | 1165 | 7.204 |
| 10/16/2026 15:19 | 263 | 7.202 |
| 10/16/2026 15:19 | 400 | 7.202 |
| 10/16/2026 15:19 | 256 | 7.204 |
| 10/16/2026 15:19 | 256 | 7.206 |
| 10/16/2026 15:19 | 584 | 7.206 |
| 10/16/2026 15:19 | 256 | 7.208 |
| 10/16/2026 15:19 | 3676 | 7.202 |
| 10/16/2026 15:19 | 4243 | 7.204 |
| 10/16/2026 15:19 | 3720 | 7.206 |
| 10/16/2026 15:19 | 3234 | 7.208 |
| 10/16/2026 15:17 | 777 | 7.21 |
| 10/16/2026 15:17 | 17 | 7.212 |
| 10/16/2026 15:17 | 295 | 7.212 |
| 10/16/2026 15:15 | 400 | 7.212 |
| 10/16/2026 15:13 | 932 | 7.208 |
| 10/16/2026 15:13 | 828 | 7.206 |
| 10/16/2026 15:12 | 467 | 7.204 |
| 10/16/2026 15:09 | 1791 | 7.202 |
| 10/16/2026 15:07 | 229 | 7.20 |
| 10/16/2026 15:07 | 320 | 7.202 |
| 10/16/2026 15:07 | 345 | 7.204 |
| 10/16/2026 15:07 | 490 | 7.204 |
| 10/16/2026 15:05 | 1191 | 7.204 |
| 10/16/2026 15:05 | 347 | 7.202 |
| 10/16/2026 15:05 | 645 | 7.202 |
| 10/16/2026 15:05 | 347 | 7.202 |
| 10/16/2026 15:05 | 347 | 7.202 |
| 10/16/2026 15:05 | 347 | 7.202 |
| 10/16/2026 15:05 | 738 | 7.202 |
| 10/16/2026 15:05 | 738 | 7.202 |
| 10/16/2026 15:05 | 382 | 7.202 |
| 10/16/2026 15:04 | 1 | 7.202 |
| 10/16/2026 15:04 | 1794 | 7.206 |
| 10/16/2026 15:04 | 2672 | 7.208 |
| 10/16/2026 15:04 | 1008 | 7.208 |
| 10/16/2026 15:04 | 2845 | 7.208 |
| 10/16/2026 15:04 | 4158 | 7.208 |
| 10/16/2026 15:04 | 15585 | 7.208 |
| 10/16/2026 15:04 | 2083 | 7.208 |
| 10/16/2026 15:04 | 1297 | 7.208 |
| 10/16/2026 15:04 | 322 | 7.208 |
| 10/16/2026 15:04 | 119 | 7.208 |
| 10/16/2026 15:03 | 721 | 7.206 |
| 10/16/2026 15:03 | 718 | 7.206 |
| 10/16/2026 15:03 | 82 | 7.206 |
| 10/16/2026 15:03 | 194 | 7.206 |
| 10/16/2026 15:03 | 180 | 7.206 |
| 10/16/2026 15:03 | 336 | 7.208 |
| 10/16/2026 15:02 | 95 | 7.21 |
| 10/16/2026 15:02 | 1000 | 7.21 |
| 10/16/2026 15:00 | 426 | 7.21 |
| 10/16/2026 15:00 | 389 | 7.21 |
| 10/16/2026 15:00 | 1003 | 7.212 |
| 10/16/2026 15:00 | 501 | 7.214 |
| 10/16/2026 15:00 | 358 | 7.216 |
| 10/16/2026 15:00 | 289 | 7.21 |
| 10/16/2026 15:00 | 361 | 7.212 |
| 10/16/2026 14:59 | 128 | 7.212 |
| 10/16/2026 14:59 | 16033 | 7.212 |
| 10/16/2026 14:59 | 2448 | 7.212 |
| 10/16/2026 14:59 | 14823 | 7.214 |
| 10/16/2026 14:59 | 2470 | 7.214 |
| 10/16/2026 14:59 | 1121 | 7.214 |
| 10/16/2026 14:55 | 278 | 7.218 |
| 10/16/2026 14:55 | 348 | 7.214 |
| 10/16/2026 14:54 | 750 | 7.214 |
| 10/16/2026 14:53 | 1070 | 7.212 |
| 10/16/2026 14:53 | 215 | 7.212 |
| 10/16/2026 14:50 | 1581 | 7.216 |
| 10/16/2026 14:49 | 137 | 7.22 |
| 10/16/2026 14:49 | 116 | 7.22 |
| 10/16/2026 14:47 | 1741 | 7.216 |
| 10/16/2026 14:46 | 299 | 7.212 |
| 10/16/2026 14:46 | 313 | 7.212 |
| 10/16/2026 14:45 | 313 | 7.212 |
| 10/16/2026 14:45 | 313 | 7.212 |
| 10/16/2026 14:43 | 700 | 7.212 |
| 10/16/2026 14:43 | 450 | 7.214 |
| 10/16/2026 14:42 | 588 | 7.212 |
| 10/16/2026 14:41 | 764 | 7.214 |
| 10/16/2026 14:40 | 439 | 7.212 |
| 10/16/2026 14:40 | 1135 | 7.212 |
| 10/16/2026 14:40 | 673 | 7.212 |
| 10/16/2026 14:37 | 636 | 7.212 |
| 10/16/2026 14:37 | 61 | 7.212 |
| 10/16/2026 14:36 | 389 | 7.216 |
| 10/16/2026 14:33 | 516 | 7.216 |
| 10/16/2026 14:31 | 1007 | 7.21 |
| 10/16/2026 14:30 | 251 | 7.208 |
| 10/16/2026 14:30 | 44 | 7.208 |
| 10/16/2026 14:29 | 454 | 7.21 |
| 10/16/2026 14:27 | 327 | 7.208 |
| 10/16/2026 14:25 | 128 | 7.21 |
| 10/16/2026 14:25 | 289 | 7.21 |
| 10/16/2026 14:25 | 43 | 7.212 |
| 10/16/2026 14:25 | 520 | 7.212 |
| 10/16/2026 14:25 | 192 | 7.216 |
| 10/16/2026 14:18 | 313 | 7.208 |
| 10/16/2026 14:18 | 54 | 7.206 |
| 10/16/2026 14:18 | 66 | 7.206 |
| 10/16/2026 14:17 | 617 | 7.204 |
| 10/16/2026 14:16 | 875 | 7.202 |
| 10/16/2026 14:14 | 1500 | 7.198 |
| 10/16/2026 14:14 | 16 | 7.198 |
| 10/16/2026 14:14 | 165 | 7.20 |
| 10/16/2026 14:14 | 84 | 7.20 |
| 10/16/2026 14:14 | 346 | 7.20 |
| 10/16/2026 14:14 | 152 | 7.20 |
| 10/16/2026 14:14 | 121 | 7.20 |
| 10/16/2026 14:14 | 71 | 7.20 |
| 10/16/2026 14:14 | 358 | 7.202 |
| 10/16/2026 14:14 | 10 | 7.202 |
| 10/16/2026 14:13 | 522 | 7.202 |
| 10/16/2026 14:12 | 730 | 7.204 |
| 10/16/2026 14:12 | 94 | 7.208 |
| 10/16/2026 14:12 | 636 | 7.208 |
| 10/16/2026 14:12 | 315 | 7.206 |
| 10/16/2026 14:10 | 443 | 7.208 |
| 10/16/2026 14:09 | 210 | 7.208 |
| 10/16/2026 14:09 | 145 | 7.208 |
| 10/16/2026 14:09 | 74 | 7.208 |
| 10/16/2026 14:09 | 302 | 7.208 |
| 10/16/2026 14:09 | 125 | 7.208 |
| 10/16/2026 14:06 | 550 | 7.204 |
| 10/16/2026 14:05 | 109 | 7.208 |
| 10/16/2026 14:05 | 123 | 7.208 |
| 10/16/2026 14:05 | 100 | 7.208 |
| 10/16/2026 14:04 | 558 | 7.206 |
| 10/16/2026 14:01 | 392 | 7.206 |
| 10/16/2026 14:01 | 263 | 7.206 |
| 10/16/2026 14:00 | 150 | 7.208 |
| 10/16/2026 13:59 | 256 | 7.206 |
| 10/16/2026 13:59 | 11 | 7.204 |
| 10/16/2026 13:59 | 232 | 7.204 |
| 10/16/2026 13:58 | 2550 | 7.204 |
| 10/16/2026 13:58 | 76 | 7.202 |
| 10/16/2026 13:57 | 557 | 7.204 |
| 10/16/2026 13:56 | 1000 | 7.202 |
| 10/16/2026 13:55 | 321 | 7.204 |
| 10/16/2026 13:55 | 260 | 7.204 |
| 10/16/2026 13:53 | 350 | 7.204 |
| 10/16/2026 13:52 | 663 | 7.202 |
| 10/16/2026 13:50 | 15 | 7.204 |
| 10/16/2026 13:50 | 245 | 7.204 |
| 10/16/2026 13:49 | 372 | 7.202 |
| 10/16/2026 13:49 | 261 | 7.202 |
| 10/16/2026 13:49 | 111 | 7.202 |
| 10/16/2026 13:49 | 539 | 7.202 |
| 10/16/2026 13:49 | 246 | 7.202 |
| 10/16/2026 13:49 | 135 | 7.202 |
| 10/16/2026 13:48 | 268 | 7.206 |
| 10/16/2026 13:48 | 314 | 7.206 |
| 10/16/2026 13:48 | 324 | 7.206 |
| 10/16/2026 13:47 | 210 | 7.21 |
| 10/16/2026 13:47 | 690 | 7.208 |
| 10/16/2026 13:47 | 712 | 7.206 |
| 10/16/2026 13:46 | 206 | 7.204 |
| 10/16/2026 13:46 | 480 | 7.204 |
| 10/16/2026 13:45 | 593 | 7.202 |
| 10/16/2026 13:45 | 1616 | 7.20 |
| 10/16/2026 13:45 | 1024 | 7.20 |
| 10/16/2026 13:45 | 390 | 7.20 |
| 10/16/2026 13:44 | 66 | 7.204 |
| 10/16/2026 13:44 | 256 | 7.204 |
| 10/16/2026 13:44 | 93 | 7.202 |
| 10/16/2026 13:43 | 209 | 7.202 |
| 10/16/2026 13:43 | 711 | 7.20 |
| 10/16/2026 13:43 | 9000 | 7.20 |
| 10/16/2026 13:43 | 289 | 7.20 |
| 10/16/2026 13:43 | 248 | 7.202 |
| 10/16/2026 13:42 | 542 | 7.202 |
| 10/16/2026 13:42 | 311 | 7.204 |
| 10/16/2026 13:42 | 512 | 7.202 |
| 10/16/2026 13:42 | 8153 | 7.20 |
| 10/16/2026 13:42 | 1847 | 7.20 |
| 10/16/2026 13:42 | 512 | 7.202 |
| 10/16/2026 13:42 | 810 | 7.198 |
| 10/16/2026 13:42 | 640 | 7.198 |
| 10/16/2026 13:42 | 512 | 7.20 |
| 10/16/2026 13:42 | 15338 | 7.20 |
| 10/16/2026 13:41 | 478 | 7.202 |
| 10/16/2026 13:40 | 315 | 7.206 |
| 10/16/2026 13:39 | 601 | 7.206 |
| 10/16/2026 13:39 | 842 | 7.206 |
| 10/16/2026 13:38 | 145 | 7.204 |
| 10/16/2026 13:37 | 1 | 7.208 |
| 10/16/2026 13:37 | 4548 | 7.21 |
| 10/16/2026 13:34 | 3 | 7.212 |
| 10/16/2026 13:34 | 398 | 7.212 |
| 10/16/2026 13:33 | 8 | 7.212 |
| 10/16/2026 13:32 | 643 | 7.214 |
| 10/16/2026 13:32 | 150 | 7.216 |
| 10/16/2026 13:32 | 750 | 7.214 |
| 10/16/2026 13:30 | 240 | 7.212 |
| 10/16/2026 13:28 | 475 | 7.212 |
| 10/16/2026 13:27 | 2224 | 7.21 |
| 10/16/2026 13:27 | 71 | 7.208 |
| 10/16/2026 13:25 | 751 | 7.208 |
| 10/16/2026 13:25 | 64 | 7.206 |
| 10/16/2026 13:24 | 300 | 7.206 |
| 10/16/2026 13:24 | 330 | 7.206 |
| 10/16/2026 13:23 | 2266 | 7.206 |
| 10/16/2026 13:23 | 4447 | 7.206 |
| 10/16/2026 13:23 | 1064 | 7.204 |
| 10/16/2026 13:23 | 256 | 7.202 |
| 10/16/2026 13:23 | 1092 | 7.202 |
| 10/16/2026 13:23 | 256 | 7.202 |
| 10/16/2026 13:23 | 25099 | 7.20 |
| 10/16/2026 13:22 | 1829 | 7.208 |
| 10/16/2026 13:20 | 412 | 7.206 |
| 10/16/2026 13:20 | 26 | 7.208 |
| 10/16/2026 13:20 | 70 | 7.208 |
| 10/16/2026 13:20 | 76 | 7.208 |
| 10/16/2026 13:19 | 488 | 7.21 |
| 10/16/2026 13:19 | 1672 | 7.21 |
| 10/16/2026 13:19 | 381 | 7.21 |
| 10/16/2026 13:18 | 1250 | 7.21 |
| 10/16/2026 13:18 | 564 | 7.214 |
| 10/16/2026 13:15 | 116 | 7.212 |
| 10/16/2026 13:15 | 178 | 7.212 |
| 10/16/2026 13:15 | 116 | 7.212 |
| 10/16/2026 13:14 | 595 | 7.214 |
| 10/16/2026 13:11 | 50 | 7.214 |
| 10/16/2026 13:11 | 39 | 7.216 |
| 10/16/2026 13:11 | 300 | 7.216 |
| 10/16/2026 13:11 | 26 | 7.216 |
| 10/16/2026 13:11 | 95 | 7.216 |
| 10/16/2026 13:11 | 145 | 7.216 |
| 10/16/2026 13:11 | 73 | 7.216 |
| 10/16/2026 13:10 | 186 | 7.214 |
| 10/16/2026 13:09 | 7 | 7.214 |
| 10/16/2026 13:09 | 1215 | 7.212 |
| 10/16/2026 13:07 | 400 | 7.21 |
| 10/16/2026 13:07 | 108 | 7.21 |
| 10/16/2026 13:05 | 1198 | 7.218 |
| 10/16/2026 13:04 | 1191 | 7.222 |
| 10/16/2026 13:03 | 871 | 7.224 |
| 10/16/2026 13:03 | 2209 | 7.224 |
| 10/16/2026 13:03 | 256 | 7.222 |
| 10/16/2026 13:03 | 2226 | 7.224 |
| 10/16/2026 13:02 | 593 | 7.222 |
| 10/16/2026 13:02 | 929 | 7.224 |
| 10/16/2026 13:02 | 2994 | 7.222 |
| 10/16/2026 13:02 | 256 | 7.22 |
| 10/16/2026 13:02 | 1063 | 7.22 |
| 10/16/2026 13:02 | 74 | 7.22 |
| 10/16/2026 13:02 | 256 | 7.22 |
| 10/16/2026 13:02 | 256 | 7.22 |
| 10/16/2026 13:02 | 588 | 7.22 |
| 10/16/2026 13:02 | 400 | 7.222 |
| 10/16/2026 13:02 | 1964 | 7.222 |
| 10/16/2026 13:02 | 7775 | 7.21 |
| 10/16/2026 12:59 | 548 | 7.218 |
| 10/16/2026 12:59 | 163 | 7.222 |
| 10/16/2026 12:59 | 256 | 7.22 |
| 10/16/2026 12:59 | 245 | 7.218 |
| 10/16/2026 12:56 | 430 | 7.218 |
| 10/16/2026 12:55 | 1 | 7.214 |
| 10/16/2026 12:54 | 100 | 7.21 |
| 10/16/2026 12:54 | 668 | 7.21 |
| 10/16/2026 12:54 | 236 | 7.21 |
| 10/16/2026 12:53 | 1343 | 7.212 |
| 10/16/2026 12:53 | 255 | 7.21 |
| 10/16/2026 12:50 | 301 | 7.214 |
| 10/16/2026 12:50 | 248 | 7.218 |
| 10/16/2026 12:48 | 37 | 7.216 |
| 10/16/2026 12:47 | 400 | 7.22 |
| 10/16/2026 12:46 | 538 | 7.22 |
| 10/16/2026 12:45 | 461 | 7.22 |
| 10/16/2026 12:42 | 256 | 7.222 |
| 10/16/2026 12:41 | 689 | 7.22 |
| 10/16/2026 12:41 | 131 | 7.218 |
| 10/16/2026 12:40 | 334 | 7.218 |
| 10/16/2026 12:40 | 290 | 7.218 |
| 10/16/2026 12:40 | 2900 | 7.22 |
| 10/16/2026 12:40 | 1600 | 7.22 |
| 10/16/2026 12:40 | 500 | 7.22 |
| 10/16/2026 12:39 | 687 | 7.22 |
| 10/16/2026 12:38 | 113 | 7.222 |
| 10/16/2026 12:38 | 234 | 7.222 |
| 10/16/2026 12:38 | 347 | 7.222 |
| 10/16/2026 12:37 | 5000 | 7.226 |
| 10/16/2026 12:35 | 800 | 7.224 |
| 10/16/2026 12:35 | 500 | 7.224 |
| 10/16/2026 12:35 | 16 | 7.224 |
| 10/16/2026 12:34 | 1286 | 7.222 |
| 10/16/2026 12:34 | 100 | 7.216 |
| 10/16/2026 12:34 | 500 | 7.218 |
| 10/16/2026 12:31 | 470 | 7.218 |
| 10/16/2026 12:31 | 470 | 7.214 |
| 10/16/2026 12:31 | 361 | 7.214 |
| 10/16/2026 12:30 | 30 | 7.218 |
| 10/16/2026 12:26 | 981 | 7.214 |
| 10/16/2026 12:24 | 3412 | 7.206 |
| 10/16/2026 12:24 | 2588 | 7.208 |
| 10/16/2026 12:22 | 46 | 7.212 |
| 10/16/2026 12:22 | 198 | 7.21 |
| 10/16/2026 12:22 | 87 | 7.21 |
| 10/16/2026 12:20 | 248 | 7.212 |
| 10/16/2026 12:20 | 305 | 7.212 |
| 10/16/2026 12:20 | 334 | 7.212 |
| 10/16/2026 12:20 | 1912 | 7.212 |
| 10/16/2026 12:19 | 723 | 7.214 |
| 10/16/2026 12:19 | 222 | 7.216 |
| 10/16/2026 12:19 | 22 | 7.214 |
| 10/16/2026 12:17 | 300 | 7.22 |
| 10/16/2026 12:17 | 1000 | 7.218 |
| 10/16/2026 12:16 | 639 | 7.218 |
| 10/16/2026 12:15 | 118 | 7.214 |
| 10/16/2026 12:12 | 1378 | 7.21 |
| 10/16/2026 12:10 | 33 | 7.204 |
| 10/16/2026 12:09 | 501 | 7.206 |
| 10/16/2026 12:09 | 1616 | 7.204 |
| 10/16/2026 12:09 | 500 | 7.206 |
| 10/16/2026 12:08 | 203 | 7.208 |
| 10/16/2026 12:08 | 663 | 7.21 |
| 10/16/2026 12:06 | 536 | 7.21 |
| 10/16/2026 12:05 | 232 | 7.214 |
| 10/16/2026 12:05 | 353 | 7.216 |
| 10/16/2026 12:04 | 198 | 7.212 |
| 10/16/2026 12:02 | 842 | 7.216 |
| 10/16/2026 12:02 | 1600 | 7.22 |
| 10/16/2026 12:02 | 490 | 7.222 |
| 10/16/2026 12:01 | 58 | 7.224 |
| 10/16/2026 12:01 | 476 | 7.222 |
| 10/16/2026 12:01 | 24 | 7.224 |
| 10/16/2026 12:00 | 1385 | 7.224 |
| 10/16/2026 12:00 | 400 | 7.222 |
| 10/16/2026 12:00 | 581 | 7.222 |
| 10/16/2026 12:00 | 480 | 7.22 |
| 10/16/2026 12:00 | 444 | 7.22 |
| 10/16/2026 12:00 | 128 | 7.22 |
| 10/16/2026 12:00 | 1060 | 7.22 |
| 10/16/2026 11:59 | 182 | 7.222 |
| 10/16/2026 11:59 | 284 | 7.222 |
| 10/16/2026 11:59 | 8 | 7.218 |
| 10/16/2026 11:58 | 1500 | 7.218 |
| 10/16/2026 11:58 | 181 | 7.216 |
| 10/16/2026 11:58 | 462 | 7.216 |
| 10/16/2026 11:56 | 256 | 7.22 |
| 10/16/2026 11:56 | 168 | 7.22 |
| 10/16/2026 11:56 | 134 | 7.22 |
| 10/16/2026 11:56 | 168 | 7.22 |
| 10/16/2026 11:53 | 286 | 7.218 |
| 10/16/2026 11:50 | 365 | 7.218 |
| 10/16/2026 11:50 | 696 | 7.218 |
| 10/16/2026 11:50 | 245 | 7.218 |
| 10/16/2026 11:50 | 112 | 7.218 |
| 10/16/2026 11:47 | 444 | 7.22 |
| 10/16/2026 11:47 | 420 | 7.218 |
| 10/16/2026 11:45 | 597 | 7.214 |
| 10/16/2026 11:45 | 442 | 7.214 |
| 10/16/2026 11:45 | 48 | 7.212 |
| 10/16/2026 11:45 | 8 | 7.218 |
| 10/16/2026 11:45 | 770 | 7.212 |
| 10/16/2026 11:45 | 4230 | 7.214 |
| 10/16/2026 11:41 | 250 | 7.214 |
| 10/16/2026 11:41 | 2741 | 7.214 |
| 10/16/2026 11:40 | 220 | 7.212 |
| 10/16/2026 11:40 | 100 | 7.216 |
| 10/16/2026 11:39 | 567 | 7.218 |
| 10/16/2026 11:39 | 1333 | 7.218 |
| 10/16/2026 11:39 | 76 | 7.216 |
| 10/16/2026 11:39 | 294 | 7.216 |
| 10/16/2026 11:39 | 76 | 7.216 |
| 10/16/2026 11:38 | 373 | 7.218 |
| 10/16/2026 11:37 | 137 | 7.22 |
| 10/16/2026 11:37 | 59 | 7.22 |
| 10/16/2026 11:37 | 140 | 7.22 |
| 10/16/2026 11:35 | 831 | 7.22 |
| 10/16/2026 11:35 | 239 | 7.22 |
| 10/16/2026 11:32 | 271 | 7.22 |
| 10/16/2026 11:32 | 1188 | 7.22 |
| 10/16/2026 11:32 | 922 | 7.222 |
| 10/16/2026 11:27 | 3 | 7.224 |
| 10/16/2026 11:27 | 109 | 7.224 |
| 10/16/2026 11:27 | 5 | 7.222 |
| 10/16/2026 11:27 | 121 | 7.222 |
| 10/16/2026 11:26 | 8 | 7.226 |
| 10/16/2026 11:26 | 544 | 7.226 |
| 10/16/2026 11:25 | 987 | 7.224 |
| 10/16/2026 11:24 | 190 | 7.222 |
| 10/16/2026 11:24 | 120 | 7.224 |
| 10/16/2026 11:23 | 13 | 7.228 |
| 10/16/2026 11:23 | 1235 | 7.228 |
| 10/16/2026 11:22 | 1776 | 7.23 |
| 10/16/2026 11:22 | 370 | 7.234 |
| 10/16/2026 11:22 | 7543 | 7.232 |
| 10/16/2026 11:22 | 857 | 7.232 |
| 10/16/2026 11:21 | 370 | 7.234 |
| 10/16/2026 11:21 | 67 | 7.234 |
| 10/16/2026 11:21 | 128 | 7.234 |
| 10/16/2026 11:21 | 201 | 7.234 |
| 10/16/2026 11:21 | 3034 | 7.232 |
| 10/16/2026 11:21 | 370 | 7.232 |
| 10/16/2026 11:21 | 105 | 7.232 |
| 10/16/2026 11:20 | 520 | 7.234 |
| 10/16/2026 11:18 | 3200 | 7.23 |
| 10/16/2026 11:18 | 300 | 7.232 |
| 10/16/2026 11:17 | 214 | 7.236 |
| 10/16/2026 11:17 | 623 | 7.236 |
| 10/16/2026 11:17 | 400 | 7.238 |
| 10/16/2026 11:16 | 607 | 7.244 |
| 10/16/2026 11:16 | 1393 | 7.242 |
| 10/16/2026 11:16 | 2 | 7.238 |
| 10/16/2026 11:16 | 322 | 7.237 |
| 10/16/2026 11:15 | 847 | 7.232 |
| 10/16/2026 11:15 | 112 | 7.234 |
| 10/16/2026 11:14 | 72 | 7.236 |
| 10/16/2026 11:13 | 299 | 7.236 |
| 10/16/2026 11:11 | 209 | 7.236 |
| 10/16/2026 11:10 | 411 | 7.234 |
| 10/16/2026 11:09 | 12 | 7.23 |
| 10/16/2026 11:09 | 588 | 7.23 |
| 10/16/2026 11:09 | 1000 | 7.23 |
| 10/16/2026 11:07 | 348 | 7.228 |
| 10/16/2026 11:07 | 57 | 7.23 |
| 10/16/2026 11:06 | 405 | 7.23 |
| 10/16/2026 11:05 | 410 | 7.224 |
| 10/16/2026 11:05 | 71 | 7.226 |
| 10/16/2026 11:04 | 299 | 7.224 |
| 10/16/2026 11:03 | 1800 | 7.224 |
| 10/16/2026 11:02 | 154 | 7.22 |
| 10/16/2026 11:02 | 255 | 7.22 |
| 10/16/2026 11:00 | 643 | 7.224 |
| 10/16/2026 10:59 | 962 | 7.228 |
| 10/16/2026 10:59 | 310 | 7.228 |
| 10/16/2026 10:58 | 200 | 7.23 |
| 10/16/2026 10:57 | 2300 | 7.23 |
| 10/16/2026 10:56 | 257 | 7.222 |
| 10/16/2026 10:51 | 1526 | 7.218 |
| 10/16/2026 10:51 | 780 | 7.214 |
| 10/16/2026 10:51 | 186 | 7.214 |
| 10/16/2026 10:50 | 1123 | 7.216 |
| 10/16/2026 10:47 | 140 | 7.22 |
| 10/16/2026 10:46 | 1064 | 7.218 |
| 10/16/2026 10:46 | 310 | 7.22 |
| 10/16/2026 10:46 | 526 | 7.222 |
| 10/16/2026 10:46 | 512 | 7.224 |
| 10/16/2026 10:46 | 3105 | 7.226 |
| 10/16/2026 10:46 | 701 | 7.224 |
| 10/16/2026 10:43 | 1000 | 7.218 |
| 10/16/2026 10:43 | 1184 | 7.218 |
| 10/16/2026 10:40 | 74 | 7.21 |
| 10/16/2026 10:40 | 168 | 7.21 |
| 10/16/2026 10:35 | 1000 | 7.206 |
| 10/16/2026 10:33 | 986 | 7.208 |
| 10/16/2026 10:33 | 810 | 7.208 |
| 10/16/2026 10:32 | 601 | 7.212 |
| 10/16/2026 10:32 | 200 | 7.21 |
| 10/16/2026 10:31 | 2181 | 7.21 |
| 10/16/2026 10:31 | 161 | 7.212 |
| 10/16/2026 10:31 | 1 | 7.21 |
| 10/16/2026 10:31 | 863 | 7.208 |
| 10/16/2026 10:30 | 863 | 7.21 |
| 10/16/2026 10:29 | 1944 | 7.208 |
| 10/16/2026 10:27 | 300 | 7.204 |
| 10/16/2026 10:27 | 900 | 7.206 |
| 10/16/2026 10:25 | 400 | 7.212 |
| 10/16/2026 10:25 | 100 | 7.204 |
| 10/16/2026 10:24 | 4723 | 7.20 |
| 10/16/2026 10:24 | 3277 | 7.202 |
| 10/16/2026 10:22 | 32 | 7.196 |
| 10/16/2026 10:21 | 309 | 7.20 |
| 10/16/2026 10:19 | 857 | 7.192 |
| 10/16/2026 10:19 | 284 | 7.192 |
| 10/16/2026 10:19 | 88 | 7.192 |
| 10/16/2026 10:19 | 216 | 7.192 |
| 10/16/2026 10:19 | 128 | 7.192 |
| 10/16/2026 10:19 | 500 | 7.192 |
| 10/16/2026 10:19 | 384 | 7.192 |
| 10/16/2026 10:19 | 2400 | 7.192 |
| 10/16/2026 10:19 | 500 | 7.192 |
| 10/16/2026 10:19 | 431 | 7.192 |
| 10/16/2026 10:19 | 69 | 7.192 |
| 10/16/2026 10:19 | 69 | 7.192 |
| 10/16/2026 10:19 | 384 | 7.192 |
| 10/16/2026 10:19 | 453 | 7.192 |
| 10/16/2026 10:19 | 47 | 7.192 |
| 10/16/2026 10:19 | 500 | 7.192 |
| 10/16/2026 10:19 | 47 | 7.192 |
| 10/16/2026 10:19 | 500 | 7.192 |
| 10/16/2026 10:19 | 500 | 7.192 |
| 10/16/2026 10:19 | 500 | 7.192 |
| 10/16/2026 10:19 | 500 | 7.192 |
| 10/16/2026 10:19 | 500 | 7.192 |
| 10/16/2026 10:19 | 114 | 7.192 |
| 10/16/2026 10:19 | 386 | 7.192 |
| 10/16/2026 10:19 | 386 | 7.192 |
| 10/16/2026 10:19 | 272 | 7.192 |
| 10/16/2026 10:17 | 2300 | 7.20 |
| 10/16/2026 10:16 | 199 | 7.19 |
| 10/16/2026 10:15 | 663 | 7.196 |
| 10/16/2026 10:15 | 144 | 7.192 |
| 10/16/2026 10:13 | 116 | 7.198 |
| 10/16/2026 10:13 | 520 | 7.198 |
| 10/16/2026 10:11 | 131 | 7.198 |
| 10/16/2026 10:11 | 1502 | 7.196 |
| 10/16/2026 10:08 | 200 | 7.196 |
| 10/16/2026 10:08 | 287 | 7.196 |
| 10/16/2026 10:08 | 93 | 7.196 |
| 10/16/2026 10:08 | 141 | 7.198 |
| 10/16/2026 10:08 | 1500 | 7.20 |
| 10/16/2026 10:08 | 160 | 7.202 |
| 10/16/2026 10:08 | 341 | 7.20 |
| 10/16/2026 10:08 | 98 | 7.20 |
| 10/16/2026 10:08 | 221 | 7.20 |
| 10/16/2026 10:06 | 1498 | 7.20 |
| 10/16/2026 10:06 | 399 | 7.206 |
| 10/16/2026 10:06 | 100 | 7.204 |
| 10/16/2026 10:06 | 400 | 7.204 |
| 10/16/2026 10:05 | 2000 | 7.202 |
| 10/16/2026 10:05 | 10 | 7.206 |
| 10/16/2026 10:04 | 950 | 7.20 |
| 10/16/2026 10:04 | 1000 | 7.202 |
| 10/16/2026 10:04 | 9700 | 7.204 |
| 10/16/2026 10:04 | 300 | 7.204 |
| 10/16/2026 10:03 | 18 | 7.202 |
| 10/16/2026 10:03 | 416 | 7.206 |
| 10/16/2026 10:03 | 972 | 7.208 |
| 10/16/2026 10:03 | 65 | 7.208 |
| 10/16/2026 10:03 | 235 | 7.208 |
| 10/16/2026 10:03 | 925 | 7.21 |
| 10/16/2026 10:03 | 100 | 7.21 |
| 10/16/2026 10:03 | 56 | 7.208 |
| 10/16/2026 10:03 | 249 | 7.208 |
| 10/16/2026 10:03 | 74 | 7.206 |
| 10/16/2026 10:02 | 1000 | 7.198 |
| 10/16/2026 10:02 | 828 | 7.202 |
| 10/16/2026 10:01 | 635 | 7.20 |
| 10/16/2026 10:01 | 1000 | 7.194 |
| 10/16/2026 10:01 | 2145 | 7.20 |
| 10/16/2026 10:01 | 1032 | 7.196 |
| 10/16/2026 10:01 | 93 | 7.194 |
| 10/16/2026 09:59 | 263 | 7.192 |
| 10/16/2026 09:59 | 729 | 7.192 |
| 10/16/2026 09:57 | 150 | 7.198 |
| 10/16/2026 09:57 | 20 | 7.198 |
| 10/16/2026 09:57 | 980 | 7.196 |
| 10/16/2026 09:57 | 800 | 7.196 |
| 10/16/2026 09:55 | 384 | 7.188 |
| 10/16/2026 09:55 | 1597 | 7.182 |
| 10/16/2026 09:55 | 1500 | 7.188 |
| 10/16/2026 09:55 | 1500 | 7.186 |
| 10/16/2026 09:54 | 37 | 7.184 |
| 10/16/2026 09:54 | 655 | 7.186 |
| 10/16/2026 09:54 | 206 | 7.188 |
| 10/16/2026 09:53 | 2832 | 7.20 |
| 10/16/2026 09:53 | 10000 | 7.206 |
| 10/16/2026 09:53 | 281 | 7.206 |
| 10/16/2026 09:52 | 30 | 7.21 |
| 10/16/2026 09:50 | 738 | 7.204 |
| 10/16/2026 09:49 | 244 | 7.20 |
| 10/16/2026 09:49 | 17 | 7.202 |
| 10/16/2026 09:47 | 92 | 7.202 |
| 10/16/2026 09:47 | 2908 | 7.202 |
| 10/16/2026 09:46 | 620 | 7.204 |
| 10/16/2026 09:46 | 1611 | 7.202 |
| 10/16/2026 09:46 | 250 | 7.196 |
| 10/16/2026 09:44 | 12 | 7.20 |
| 10/16/2026 09:44 | 109 | 7.20 |
| 10/16/2026 09:41 | 115 | 7.206 |
| 10/16/2026 09:41 | 454 | 7.208 |
| 10/16/2026 09:40 | 100 | 7.208 |
| 10/16/2026 09:40 | 740 | 7.21 |
| 10/16/2026 09:40 | 600 | 7.21 |
| 10/16/2026 09:40 | 803 | 7.21 |
| 10/16/2026 09:40 | 717 | 7.212 |
| 10/16/2026 09:38 | 2038 | 7.21 |
| 10/16/2026 09:36 | 256 | 7.20 |
| 10/16/2026 09:36 | 47 | 7.192 |
| 10/16/2026 09:35 | 125 | 7.182 |
| 10/16/2026 09:35 | 1059 | 7.182 |
| 10/16/2026 09:34 | 107 | 7.176 |
| 10/16/2026 09:34 | 144 | 7.176 |
| 10/16/2026 09:34 | 75 | 7.176 |
| 10/16/2026 09:33 | 245 | 7.18 |
| 10/16/2026 09:33 | 875 | 7.18 |
| 10/16/2026 09:32 | 17 | 7.178 |
| 10/16/2026 09:32 | 200 | 7.182 |
| 10/16/2026 09:32 | 126 | 7.182 |
| 10/16/2026 09:32 | 31 | 7.18 |
| 10/16/2026 09:31 | 50 | 7.18 |
| 10/16/2026 09:30 | 5 | 7.178 |
| 10/16/2026 09:30 | 32 | 7.176 |
| 10/16/2026 09:30 | 130 | 7.176 |
| 10/16/2026 09:28 | 222 | 7.186 |
| 10/16/2026 09:28 | 130 | 7.182 |
| 10/16/2026 09:26 | 479 | 7.176 |
| 10/16/2026 09:26 | 231 | 7.178 |
| 10/16/2026 09:26 | 238 | 7.18 |
| 10/16/2026 09:25 | 1654 | 7.184 |
| 10/16/2026 09:25 | 3499 | 7.182 |
| 10/16/2026 09:25 | 1273 | 7.18 |
| 10/16/2026 09:24 | 34 | 7.172 |
| 10/16/2026 09:24 | 155 | 7.178 |
| 10/16/2026 09:24 | 40 | 7.178 |
| 10/16/2026 09:22 | 469 | 7.178 |
| 10/16/2026 09:22 | 1184 | 7.18 |
| 10/16/2026 09:22 | 236 | 7.18 |
| 10/16/2026 09:22 | 384 | 7.176 |
| 10/16/2026 09:21 | 6002 | 7.178 |
| 10/16/2026 09:21 | 1083 | 7.178 |
| 10/16/2026 09:21 | 2063 | 7.176 |
| 10/16/2026 09:21 | 3111 | 7.18 |
| 10/16/2026 09:20 | 1725 | 7.185 |
| 10/16/2026 09:20 | 4 | 7.186 |
| 10/16/2026 09:19 | 713 | 7.18 |
| 10/16/2026 09:19 | 647 | 7.182 |
| 10/16/2026 09:18 | 285 | 7.184 |
| 10/16/2026 09:18 | 633 | 7.19 |
| 10/16/2026 09:17 | 481 | 7.188 |
| 10/16/2026 09:17 | 35 | 7.186 |
| 10/16/2026 09:16 | 150 | 7.18 |
| 10/16/2026 09:16 | 128 | 7.174 |
| 10/16/2026 09:15 | 31 | 7.182 |
| 10/16/2026 09:15 | 485 | 7.174 |
| 10/16/2026 09:15 | 1315 | 7.172 |
| 10/16/2026 09:15 | 37 | 7.17 |
| 10/16/2026 09:15 | 117 | 7.17 |
| 10/16/2026 09:15 | 320 | 7.172 |
| 10/16/2026 09:15 | 77 | 7.172 |
| 10/16/2026 09:15 | 300 | 7.172 |
| 10/16/2026 09:14 | 128 | 7.174 |
| 10/16/2026 09:14 | 1423 | 7.176 |
| 10/16/2026 09:12 | 649 | 7.172 |
| 10/16/2026 09:12 | 920 | 7.174 |
| 10/16/2026 09:12 | 1001 | 7.172 |
| 10/16/2026 09:12 | 145 | 7.178 |
| 10/16/2026 09:12 | 1195 | 7.18 |
| 10/16/2026 09:12 | 128 | 7.182 |
| 10/16/2026 09:12 | 443 | 7.186 |
| 10/16/2026 09:12 | 680 | 7.184 |
| 10/16/2026 09:12 | 1243 | 7.18 |
| 10/16/2026 09:12 | 920 | 7.178 |
| 10/16/2026 09:12 | 988 | 7.176 |
| 10/16/2026 09:12 | 390 | 7.18 |
| 10/16/2026 09:12 | 920 | 7.178 |
| 10/16/2026 09:12 | 864 | 7.174 |
| 10/16/2026 09:11 | 822 | 7.174 |
| 10/16/2026 09:11 | 810 | 7.184 |
| 10/16/2026 09:10 | 154 | 7.188 |
| 10/16/2026 09:09 | 40 | 7.192 |
| 10/16/2026 09:09 | 156 | 7.192 |
| 10/16/2026 09:09 | 300 | 7.194 |
| 10/16/2026 09:09 | 1805 | 7.196 |
| 10/16/2026 09:09 | 128 | 7.198 |
| 10/16/2026 09:09 | 3335 | 7.194 |
| 10/16/2026 09:09 | 689 | 7.192 |
| 10/16/2026 09:09 | 143 | 7.194 |
| 10/16/2026 09:07 | 160 | 7.20 |
| 10/16/2026 09:07 | 840 | 7.20 |
| 10/16/2026 09:06 | 2070 | 7.20 |
| 10/16/2026 09:06 | 105 | 7.206 |
| 10/16/2026 09:06 | 140 | 7.206 |
| 10/16/2026 09:06 | 499 | 7.202 |
| 10/16/2026 09:06 | 938 | 7.204 |
| 10/16/2026 09:06 | 1546 | 7.206 |
| 10/16/2026 09:05 | 752 | 7.21 |
| 10/16/2026 09:05 | 1170 | 7.216 |
| 10/16/2026 09:05 | 403 | 7.218 |
| 10/16/2026 09:05 | 373 | 7.22 |
| 10/16/2026 09:04 | 24 | 7.222 |
| 10/16/2026 09:04 | 196 | 7.22 |
| 10/16/2026 09:04 | 280 | 7.218 |
| 10/16/2026 09:04 | 750 | 7.214 |
| 10/16/2026 09:04 | 1000 | 7.21 |
| 10/16/2026 09:03 | 57 | 7.212 |
| 10/16/2026 09:03 | 418 | 7.216 |
| 10/16/2026 09:03 | 86 | 7.212 |
| 10/16/2026 09:03 | 81 | 7.214 |
| 10/16/2026 09:03 | 1 | 7.214 |
| 10/16/2026 09:03 | 691 | 7.216 |
| 10/16/2026 09:02 | 374 | 7.218 |
| 10/16/2026 09:02 | 145 | 7.22 |
| 10/16/2026 09:01 | 62 | 7.22 |
| 10/16/2026 09:01 | 435 | 7.226 |
| 10/16/2026 09:01 | 1110 | 7.228 |
| 10/16/2026 09:01 | 965 | 7.23 |
| 10/16/2026 09:01 | 566 | 7.232 |
| 10/16/2026 09:01 | 564 | 7.23 |
| 10/16/2026 09:01 | 248 | 7.23 |
| 10/16/2026 09:01 | 426 | 7.23 |
| 10/16/2026 09:01 | 512 | 7.236 |
| 10/16/2026 09:01 | 128 | 7.244 |
| 10/16/2026 09:01 | 449 | 7.242 |
| 10/16/2026 09:01 | 427 | 7.246 |
| 10/16/2026 09:01 | 1018 | 7.244 |
| 10/16/2026 09:01 | 349 | 7.246 |
| 10/16/2026 09:01 | 128 | 7.248 |
| 10/16/2026 09:00 | 128 | 7.242 |
| 10/16/2026 09:00 | 1667 | 7.24 |
| 10/16/2026 09:00 | 422 | 7.24 |
| 10/16/2026 09:00 | 422 | 7.24 |
| 10/16/2026 09:00 | 128 | 7.242 |
| 10/16/2026 09:00 | 128 | 7.244 |
| 10/16/2026 09:00 | 589 | 7.246 |
| 10/16/2026 09:00 | 45 | 7.246 |
| 10/16/2026 09:00 | 452 | 7.248 |
| 10/16/2026 09:00 | 592 | 7.25 |
| 10/16/2026 09:00 | 417 | 7.248 |
| 10/16/2026 09:00 | 128 | 7.25 |
| 10/16/2026 09:00 | 900 | 7.25 |
| 10/16/2026 09:00 | 163 | 7.248 |
| 10/16/2026 09:00 | 342 | 7.248 |
| 10/16/2026 09:00 | 323 | 7.242 |
| 10/16/2026 09:00 | 385 | 7.244 |
| 10/16/2026 09:00 | 65477 | 7.244 |
| 10/16/2026 08:20 | 11000 | 7.29 |
| 10/16/2026 08:10 | 711 | 7.25 |
| 10/16/2026 08:05 | 1429 | 7.24 |