Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:00:38
|
Bid
08/17/2026 -
17:00:59
|
Bid Volume |
Ask
08/17/2026 -
17:00:59
|
Ask Volume |
|---|---|---|---|---|
|
8.074
-0.054
(
-0.66% )
|
8.072
|
1,369 |
8.074
|
4,069 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 10 | 8.074 |
| 08/17/2026 17:00 | 904 | 8.072 |
| 08/17/2026 16:59 | 1078 | 8.074 |
| 08/17/2026 16:59 | 2529 | 8.072 |
| 08/17/2026 16:59 | 5455 | 8.07 |
| 08/17/2026 16:59 | 2190 | 8.066 |
| 08/17/2026 16:59 | 8 | 8.066 |
| 08/17/2026 16:59 | 62 | 8.068 |
| 08/17/2026 16:58 | 1000 | 8.07 |
| 08/17/2026 16:58 | 1157 | 8.066 |
| 08/17/2026 16:58 | 1078 | 8.068 |
| 08/17/2026 16:57 | 550 | 8.066 |
| 08/17/2026 16:57 | 2786 | 8.064 |
| 08/17/2026 16:56 | 2102 | 8.062 |
| 08/17/2026 16:56 | 96 | 8.062 |
| 08/17/2026 16:56 | 425 | 8.064 |
| 08/17/2026 16:56 | 3812 | 8.062 |
| 08/17/2026 16:56 | 1361 | 8.06 |
| 08/17/2026 16:56 | 7 | 8.06 |
| 08/17/2026 16:55 | 1474 | 8.058 |
| 08/17/2026 16:55 | 20 | 8.058 |
| 08/17/2026 16:54 | 990 | 8.06 |
| 08/17/2026 16:53 | 77 | 8.06 |
| 08/17/2026 16:53 | 816 | 8.06 |
| 08/17/2026 16:53 | 20 | 8.06 |
| 08/17/2026 16:53 | 17 | 8.06 |
| 08/17/2026 16:53 | 3998 | 8.06 |
| 08/17/2026 16:53 | 500 | 8.064 |
| 08/17/2026 16:52 | 286 | 8.064 |
| 08/17/2026 16:52 | 412 | 8.064 |
| 08/17/2026 16:52 | 5 | 8.06 |
| 08/17/2026 16:51 | 314 | 8.063 |
| 08/17/2026 16:51 | 515 | 8.064 |
| 08/17/2026 16:51 | 3250 | 8.064 |
| 08/17/2026 16:51 | 3932 | 8.062 |
| 08/17/2026 16:50 | 67 | 8.06 |
| 08/17/2026 16:50 | 488 | 8.06 |
| 08/17/2026 16:50 | 1371 | 8.06 |
| 08/17/2026 16:48 | 888 | 8.064 |
| 08/17/2026 16:48 | 3594 | 8.062 |
| 08/17/2026 16:48 | 25 | 8.062 |
| 08/17/2026 16:48 | 445 | 8.062 |
| 08/17/2026 16:48 | 801 | 8.06 |
| 08/17/2026 16:48 | 396 | 8.06 |
| 08/17/2026 16:47 | 400 | 8.058 |
| 08/17/2026 16:46 | 433 | 8.06 |
| 08/17/2026 16:46 | 19 | 8.06 |
| 08/17/2026 16:46 | 1731 | 8.056 |
| 08/17/2026 16:46 | 7678 | 8.058 |
| 08/17/2026 16:46 | 124 | 8.056 |
| 08/17/2026 16:45 | 9 | 8.056 |
| 08/17/2026 16:45 | 71 | 8.052 |
| 08/17/2026 16:45 | 94 | 8.052 |
| 08/17/2026 16:45 | 2000 | 8.056 |
| 08/17/2026 16:44 | 321 | 8.054 |
| 08/17/2026 16:42 | 1700 | 8.054 |
| 08/17/2026 16:42 | 300 | 8.056 |
| 08/17/2026 16:42 | 202 | 8.056 |
| 08/17/2026 16:42 | 248 | 8.056 |
| 08/17/2026 16:40 | 2457 | 8.058 |
| 08/17/2026 16:40 | 21 | 8.058 |
| 08/17/2026 16:40 | 1604 | 8.056 |
| 08/17/2026 16:40 | 1254 | 8.058 |
| 08/17/2026 16:40 | 26 | 8.058 |
| 08/17/2026 16:40 | 488 | 8.054 |
| 08/17/2026 16:40 | 1914 | 8.056 |
| 08/17/2026 16:40 | 5834 | 8.056 |
| 08/17/2026 16:40 | 119 | 8.056 |
| 08/17/2026 16:40 | 57 | 8.056 |
| 08/17/2026 16:40 | 2180 | 8.054 |
| 08/17/2026 16:39 | 1471 | 8.054 |
| 08/17/2026 16:38 | 1544 | 8.054 |
| 08/17/2026 16:38 | 1100 | 8.056 |
| 08/17/2026 16:38 | 1121 | 8.056 |
| 08/17/2026 16:38 | 882 | 8.056 |
| 08/17/2026 16:38 | 110 | 8.058 |
| 08/17/2026 16:38 | 418 | 8.058 |
| 08/17/2026 16:37 | 26 | 8.06 |
| 08/17/2026 16:37 | 330 | 8.06 |
| 08/17/2026 16:37 | 12 | 8.06 |
| 08/17/2026 16:35 | 372 | 8.06 |
| 08/17/2026 16:35 | 500 | 8.06 |
| 08/17/2026 16:35 | 1300 | 8.062 |
| 08/17/2026 16:34 | 8 | 8.062 |
| 08/17/2026 16:34 | 300 | 8.06 |
| 08/17/2026 16:33 | 44 | 8.064 |
| 08/17/2026 16:33 | 343 | 8.062 |
| 08/17/2026 16:32 | 295 | 8.064 |
| 08/17/2026 16:32 | 500 | 8.062 |
| 08/17/2026 16:32 | 1018 | 8.062 |
| 08/17/2026 16:32 | 11 | 8.06 |
| 08/17/2026 16:32 | 51 | 8.06 |
| 08/17/2026 16:32 | 613 | 8.06 |
| 08/17/2026 16:32 | 300 | 8.06 |
| 08/17/2026 16:31 | 600 | 8.058 |
| 08/17/2026 16:31 | 200 | 8.058 |
| 08/17/2026 16:31 | 100 | 8.06 |
| 08/17/2026 16:30 | 1185 | 8.054 |
| 08/17/2026 16:30 | 1596 | 8.056 |
| 08/17/2026 16:30 | 170 | 8.054 |
| 08/17/2026 16:30 | 218 | 8.054 |
| 08/17/2026 16:30 | 2913 | 8.052 |
| 08/17/2026 16:30 | 19 | 8.052 |
| 08/17/2026 16:30 | 303 | 8.05 |
| 08/17/2026 16:30 | 1001 | 8.05 |
| 08/17/2026 16:29 | 4137 | 8.046 |
| 08/17/2026 16:29 | 1207 | 8.048 |
| 08/17/2026 16:29 | 2329 | 8.048 |
| 08/17/2026 16:29 | 493 | 8.048 |
| 08/17/2026 16:29 | 4347 | 8.048 |
| 08/17/2026 16:29 | 1357 | 8.05 |
| 08/17/2026 16:29 | 11 | 8.05 |
| 08/17/2026 16:29 | 357 | 8.048 |
| 08/17/2026 16:29 | 2962 | 8.048 |
| 08/17/2026 16:29 | 1411 | 8.05 |
| 08/17/2026 16:29 | 529 | 8.05 |
| 08/17/2026 16:29 | 285 | 8.052 |
| 08/17/2026 16:29 | 473 | 8.054 |
| 08/17/2026 16:29 | 488 | 8.054 |
| 08/17/2026 16:29 | 348 | 8.054 |
| 08/17/2026 16:29 | 2218 | 8.054 |
| 08/17/2026 16:29 | 2528 | 8.056 |
| 08/17/2026 16:29 | 82 | 8.058 |
| 08/17/2026 16:29 | 424 | 8.066 |
| 08/17/2026 16:29 | 530 | 8.062 |
| 08/17/2026 16:29 | 530 | 8.064 |
| 08/17/2026 16:29 | 530 | 8.064 |
| 08/17/2026 16:29 | 510 | 8.062 |
| 08/17/2026 16:29 | 530 | 8.054 |
| 08/17/2026 16:29 | 4113 | 8.062 |
| 08/17/2026 16:29 | 5317 | 8.06 |
| 08/17/2026 16:29 | 5096 | 8.058 |
| 08/17/2026 16:29 | 8281 | 8.056 |
| 08/17/2026 16:29 | 6846 | 8.054 |
| 08/17/2026 16:29 | 3914 | 8.052 |
| 08/17/2026 16:29 | 133 | 8.05 |
| 08/17/2026 16:29 | 874 | 8.05 |
| 08/17/2026 16:29 | 5630 | 8.05 |
| 08/17/2026 16:29 | 496 | 8.05 |
| 08/17/2026 16:29 | 243 | 8.052 |
| 08/17/2026 16:29 | 1468 | 8.054 |
| 08/17/2026 16:29 | 2751 | 8.054 |
| 08/17/2026 16:29 | 2000 | 8.058 |
| 08/17/2026 16:29 | 145 | 8.056 |
| 08/17/2026 16:29 | 385 | 8.058 |
| 08/17/2026 16:25 | 429 | 8.06 |
| 08/17/2026 16:25 | 318 | 8.064 |
| 08/17/2026 16:25 | 394 | 8.064 |
| 08/17/2026 16:25 | 381 | 8.064 |
| 08/17/2026 16:25 | 336 | 8.066 |
| 08/17/2026 16:25 | 60 | 8.066 |
| 08/17/2026 16:24 | 8 | 8.066 |
| 08/17/2026 16:24 | 7 | 8.066 |
| 08/17/2026 16:24 | 508 | 8.066 |
| 08/17/2026 16:24 | 8 | 8.066 |
| 08/17/2026 16:24 | 227 | 8.066 |
| 08/17/2026 16:24 | 1791 | 8.066 |
| 08/17/2026 16:24 | 5565 | 8.064 |
| 08/17/2026 16:24 | 426 | 8.062 |
| 08/17/2026 16:24 | 407 | 8.06 |
| 08/17/2026 16:24 | 449 | 8.062 |
| 08/17/2026 16:24 | 10 | 8.062 |
| 08/17/2026 16:23 | 1505 | 8.062 |
| 08/17/2026 16:23 | 602 | 8.064 |
| 08/17/2026 16:23 | 924 | 8.062 |
| 08/17/2026 16:23 | 13 | 8.06 |
| 08/17/2026 16:23 | 2078 | 8.06 |
| 08/17/2026 16:23 | 44 | 8.06 |
| 08/17/2026 16:23 | 50 | 8.06 |
| 08/17/2026 16:23 | 139 | 8.06 |
| 08/17/2026 16:23 | 30 | 8.06 |
| 08/17/2026 16:22 | 207 | 8.058 |
| 08/17/2026 16:22 | 10 | 8.058 |
| 08/17/2026 16:22 | 109 | 8.058 |
| 08/17/2026 16:22 | 11 | 8.058 |
| 08/17/2026 16:22 | 42 | 8.058 |
| 08/17/2026 16:21 | 400 | 8.058 |
| 08/17/2026 16:21 | 643 | 8.058 |
| 08/17/2026 16:20 | 842 | 8.06 |
| 08/17/2026 16:20 | 5505 | 8.06 |
| 08/17/2026 16:20 | 470 | 8.058 |
| 08/17/2026 16:20 | 590 | 8.058 |
| 08/17/2026 16:20 | 470 | 8.058 |
| 08/17/2026 16:19 | 2362 | 8.054 |
| 08/17/2026 16:19 | 1000 | 8.058 |
| 08/17/2026 16:19 | 5193 | 8.058 |
| 08/17/2026 16:19 | 5000 | 8.058 |
| 08/17/2026 16:19 | 401 | 8.052 |
| 08/17/2026 16:19 | 1652 | 8.054 |
| 08/17/2026 16:19 | 6724 | 8.056 |
| 08/17/2026 16:17 | 350 | 8.052 |
| 08/17/2026 16:17 | 28 | 8.052 |
| 08/17/2026 16:17 | 100 | 8.056 |
| 08/17/2026 16:17 | 100 | 8.056 |
| 08/17/2026 16:17 | 100 | 8.056 |
| 08/17/2026 16:17 | 100 | 8.056 |
| 08/17/2026 16:17 | 932 | 8.052 |
| 08/17/2026 16:17 | 3184 | 8.054 |
| 08/17/2026 16:16 | 100 | 8.058 |
| 08/17/2026 16:16 | 390 | 8.058 |
| 08/17/2026 16:16 | 1108 | 8.058 |
| 08/17/2026 16:16 | 283 | 8.058 |
| 08/17/2026 16:16 | 8790 | 8.058 |
| 08/17/2026 16:16 | 2295 | 8.06 |
| 08/17/2026 16:15 | 1880 | 8.064 |
| 08/17/2026 16:14 | 500 | 8.064 |
| 08/17/2026 16:13 | 416 | 8.064 |
| 08/17/2026 16:12 | 141 | 8.062 |
| 08/17/2026 16:11 | 30 | 8.062 |
| 08/17/2026 16:11 | 12 | 8.062 |
| 08/17/2026 16:10 | 690 | 8.066 |
| 08/17/2026 16:09 | 195 | 8.066 |
| 08/17/2026 16:09 | 1457 | 8.064 |
| 08/17/2026 16:09 | 2739 | 8.066 |
| 08/17/2026 16:09 | 77 | 8.066 |
| 08/17/2026 16:07 | 821 | 8.064 |
| 08/17/2026 16:07 | 142 | 8.064 |
| 08/17/2026 16:07 | 40 | 8.062 |
| 08/17/2026 16:06 | 404 | 8.064 |
| 08/17/2026 16:04 | 221 | 8.068 |
| 08/17/2026 16:04 | 2133 | 8.066 |
| 08/17/2026 16:04 | 1277 | 8.062 |
| 08/17/2026 16:04 | 206 | 8.064 |
| 08/17/2026 16:04 | 1132 | 8.066 |
| 08/17/2026 16:04 | 8169 | 8.066 |
| 08/17/2026 16:04 | 1300 | 8.07 |
| 08/17/2026 16:03 | 1589 | 8.066 |
| 08/17/2026 16:03 | 3457 | 8.068 |
| 08/17/2026 16:03 | 8 | 8.068 |
| 08/17/2026 16:03 | 15 | 8.068 |
| 08/17/2026 16:03 | 449 | 8.066 |
| 08/17/2026 16:03 | 3661 | 8.066 |
| 08/17/2026 16:03 | 300 | 8.066 |
| 08/17/2026 16:03 | 74 | 8.066 |
| 08/17/2026 16:03 | 634 | 8.066 |
| 08/17/2026 16:03 | 1852 | 8.068 |
| 08/17/2026 16:03 | 742 | 8.068 |
| 08/17/2026 16:03 | 106 | 8.068 |
| 08/17/2026 16:03 | 900 | 8.068 |
| 08/17/2026 16:03 | 900 | 8.068 |
| 08/17/2026 16:03 | 900 | 8.068 |
| 08/17/2026 16:03 | 256 | 8.068 |
| 08/17/2026 16:03 | 10 | 8.068 |
| 08/17/2026 16:03 | 357 | 8.068 |
| 08/17/2026 16:03 | 2 | 8.068 |
| 08/17/2026 16:03 | 433 | 8.068 |
| 08/17/2026 16:03 | 794 | 8.068 |
| 08/17/2026 16:03 | 742 | 8.068 |
| 08/17/2026 16:03 | 106 | 8.068 |
| 08/17/2026 16:03 | 900 | 8.068 |
| 08/17/2026 16:02 | 91 | 8.068 |
| 08/17/2026 16:01 | 1798 | 8.066 |
| 08/17/2026 16:01 | 6607 | 8.07 |
| 08/17/2026 16:01 | 4 | 8.07 |
| 08/17/2026 16:01 | 130 | 8.07 |
| 08/17/2026 16:00 | 4829 | 8.072 |
| 08/17/2026 16:00 | 103 | 8.078 |
| 08/17/2026 16:00 | 7027 | 8.076 |
| 08/17/2026 16:00 | 409 | 8.074 |
| 08/17/2026 16:00 | 1086 | 8.074 |
| 08/17/2026 15:59 | 4348 | 8.074 |
| 08/17/2026 15:59 | 652 | 8.074 |
| 08/17/2026 15:58 | 50 | 8.074 |
| 08/17/2026 15:58 | 122 | 8.074 |
| 08/17/2026 15:58 | 1559 | 8.074 |
| 08/17/2026 15:58 | 4017 | 8.078 |
| 08/17/2026 15:56 | 74 | 8.078 |
| 08/17/2026 15:56 | 2866 | 8.078 |
| 08/17/2026 15:56 | 755 | 8.078 |
| 08/17/2026 15:56 | 134 | 8.08 |
| 08/17/2026 15:56 | 1230 | 8.081 |
| 08/17/2026 15:56 | 168 | 8.082 |
| 08/17/2026 15:56 | 10 | 8.082 |
| 08/17/2026 15:56 | 1 | 8.082 |
| 08/17/2026 15:55 | 1602 | 8.082 |
| 08/17/2026 15:55 | 82 | 8.084 |
| 08/17/2026 15:55 | 2438 | 8.084 |
| 08/17/2026 15:55 | 4636 | 8.084 |
| 08/17/2026 15:55 | 291 | 8.082 |
| 08/17/2026 15:55 | 949 | 8.082 |
| 08/17/2026 15:55 | 425 | 8.078 |
| 08/17/2026 15:55 | 1661 | 8.078 |
| 08/17/2026 15:55 | 3142 | 8.082 |
| 08/17/2026 15:55 | 70 | 8.08 |
| 08/17/2026 15:55 | 402 | 8.08 |
| 08/17/2026 15:55 | 1009 | 8.08 |
| 08/17/2026 15:55 | 15 | 8.08 |
| 08/17/2026 15:55 | 83 | 8.078 |
| 08/17/2026 15:55 | 87 | 8.074 |
| 08/17/2026 15:55 | 904 | 8.08 |
| 08/17/2026 15:55 | 1074 | 8.08 |
| 08/17/2026 15:55 | 552 | 8.08 |
| 08/17/2026 15:55 | 665 | 8.082 |
| 08/17/2026 15:52 | 1012 | 8.082 |
| 08/17/2026 15:52 | 144 | 8.084 |
| 08/17/2026 15:52 | 401 | 8.084 |
| 08/17/2026 15:52 | 1269 | 8.084 |
| 08/17/2026 15:52 | 127 | 8.084 |
| 08/17/2026 15:52 | 722 | 8.084 |
| 08/17/2026 15:52 | 616 | 8.084 |
| 08/17/2026 15:52 | 82 | 8.084 |
| 08/17/2026 15:52 | 1389 | 8.084 |
| 08/17/2026 15:52 | 142 | 8.086 |
| 08/17/2026 15:52 | 3488 | 8.082 |
| 08/17/2026 15:52 | 1112 | 8.084 |
| 08/17/2026 15:52 | 435 | 8.086 |
| 08/17/2026 15:52 | 600 | 8.088 |
| 08/17/2026 15:52 | 158 | 8.088 |
| 08/17/2026 15:52 | 1042 | 8.088 |
| 08/17/2026 15:52 | 600 | 8.088 |
| 08/17/2026 15:52 | 38 | 8.088 |
| 08/17/2026 15:52 | 1020 | 8.088 |
| 08/17/2026 15:52 | 600 | 8.088 |
| 08/17/2026 15:52 | 142 | 8.088 |
| 08/17/2026 15:52 | 600 | 8.088 |
| 08/17/2026 15:52 | 33 | 8.088 |
| 08/17/2026 15:52 | 1685 | 8.088 |
| 08/17/2026 15:52 | 3017 | 8.088 |
| 08/17/2026 15:52 | 1100 | 8.088 |
| 08/17/2026 15:52 | 1060 | 8.088 |
| 08/17/2026 15:52 | 1967 | 8.088 |
| 08/17/2026 15:52 | 1879 | 8.088 |
| 08/17/2026 15:52 | 1272 | 8.088 |
| 08/17/2026 15:52 | 106 | 8.088 |
| 08/17/2026 15:52 | 600 | 8.088 |
| 08/17/2026 15:52 | 1457 | 8.088 |
| 08/17/2026 15:52 | 1347 | 8.088 |
| 08/17/2026 15:52 | 954 | 8.088 |
| 08/17/2026 15:52 | 2418 | 8.088 |
| 08/17/2026 15:52 | 1398 | 8.088 |
| 08/17/2026 15:52 | 900 | 8.088 |
| 08/17/2026 15:52 | 825 | 8.088 |
| 08/17/2026 15:52 | 636 | 8.088 |
| 08/17/2026 15:52 | 269 | 8.088 |
| 08/17/2026 15:52 | 269 | 8.088 |
| 08/17/2026 15:52 | 900 | 8.088 |
| 08/17/2026 15:52 | 173 | 8.088 |
| 08/17/2026 15:52 | 1845 | 8.088 |
| 08/17/2026 15:49 | 2640 | 8.088 |
| 08/17/2026 15:49 | 459 | 8.088 |
| 08/17/2026 15:49 | 3969 | 8.09 |
| 08/17/2026 15:48 | 1151 | 8.088 |
| 08/17/2026 15:48 | 3431 | 8.088 |
| 08/17/2026 15:48 | 180 | 8.088 |
| 08/17/2026 15:48 | 548 | 8.088 |
| 08/17/2026 15:48 | 62 | 8.09 |
| 08/17/2026 15:48 | 279 | 8.09 |
| 08/17/2026 15:48 | 669 | 8.09 |
| 08/17/2026 15:48 | 1378 | 8.09 |
| 08/17/2026 15:48 | 8222 | 8.092 |
| 08/17/2026 15:46 | 253 | 8.094 |
| 08/17/2026 15:43 | 275 | 8.098 |
| 08/17/2026 15:43 | 25 | 8.096 |
| 08/17/2026 15:43 | 200 | 8.096 |
| 08/17/2026 15:43 | 342 | 8.094 |
| 08/17/2026 15:43 | 2308 | 8.094 |
| 08/17/2026 15:43 | 449 | 8.096 |
| 08/17/2026 15:43 | 8069 | 8.10 |
| 08/17/2026 15:42 | 1350 | 8.108 |
| 08/17/2026 15:41 | 538 | 8.106 |
| 08/17/2026 15:41 | 2500 | 8.102 |
| 08/17/2026 15:41 | 408 | 8.10 |
| 08/17/2026 15:41 | 1600 | 8.104 |
| 08/17/2026 15:40 | 1022 | 8.104 |
| 08/17/2026 15:40 | 100 | 8.106 |
| 08/17/2026 15:40 | 853 | 8.108 |
| 08/17/2026 15:39 | 266 | 8.106 |
| 08/17/2026 15:38 | 605 | 8.11 |
| 08/17/2026 15:37 | 364 | 8.11 |
| 08/17/2026 15:37 | 10 | 8.11 |
| 08/17/2026 15:37 | 475 | 8.112 |
| 08/17/2026 15:37 | 371 | 8.11 |
| 08/17/2026 15:36 | 20 | 8.106 |
| 08/17/2026 15:36 | 257 | 8.11 |
| 08/17/2026 15:36 | 149 | 8.112 |
| 08/17/2026 15:36 | 305 | 8.112 |
| 08/17/2026 15:36 | 431 | 8.116 |
| 08/17/2026 15:35 | 1549 | 8.118 |
| 08/17/2026 15:34 | 448 | 8.12 |
| 08/17/2026 15:34 | 1674 | 8.12 |
| 08/17/2026 15:34 | 348 | 8.122 |
| 08/17/2026 15:34 | 1172 | 8.122 |
| 08/17/2026 15:34 | 90 | 8.122 |
| 08/17/2026 15:34 | 88 | 8.122 |
| 08/17/2026 15:34 | 625 | 8.118 |
| 08/17/2026 15:34 | 999 | 8.12 |
| 08/17/2026 15:33 | 200 | 8.118 |
| 08/17/2026 15:33 | 234 | 8.12 |
| 08/17/2026 15:33 | 24 | 8.12 |
| 08/17/2026 15:32 | 229 | 8.124 |
| 08/17/2026 15:32 | 278 | 8.12 |
| 08/17/2026 15:32 | 490 | 8.122 |
| 08/17/2026 15:32 | 1930 | 8.12 |
| 08/17/2026 15:32 | 429 | 8.122 |
| 08/17/2026 15:32 | 1071 | 8.12 |
| 08/17/2026 15:32 | 1553 | 8.116 |
| 08/17/2026 15:32 | 390 | 8.12 |
| 08/17/2026 15:32 | 361 | 8.118 |
| 08/17/2026 15:31 | 592 | 8.114 |
| 08/17/2026 15:31 | 128 | 8.114 |
| 08/17/2026 15:31 | 84 | 8.114 |
| 08/17/2026 15:31 | 58 | 8.114 |
| 08/17/2026 15:30 | 420 | 8.118 |
| 08/17/2026 15:30 | 34 | 8.118 |
| 08/17/2026 15:30 | 149 | 8.118 |
| 08/17/2026 15:30 | 2496 | 8.116 |
| 08/17/2026 15:30 | 378 | 8.114 |
| 08/17/2026 15:30 | 888 | 8.11 |
| 08/17/2026 15:30 | 406 | 8.11 |
| 08/17/2026 15:30 | 1000 | 8.116 |
| 08/17/2026 15:30 | 439 | 8.112 |
| 08/17/2026 15:30 | 346 | 8.112 |
| 08/17/2026 15:30 | 1 | 8.112 |
| 08/17/2026 15:30 | 158 | 8.11 |
| 08/17/2026 15:30 | 72 | 8.11 |
| 08/17/2026 15:30 | 268 | 8.11 |
| 08/17/2026 15:30 | 380 | 8.114 |
| 08/17/2026 15:30 | 1167 | 8.114 |
| 08/17/2026 15:28 | 415 | 8.112 |
| 08/17/2026 15:28 | 105 | 8.112 |
| 08/17/2026 15:27 | 1216 | 8.112 |
| 08/17/2026 15:26 | 156 | 8.114 |
| 08/17/2026 15:25 | 1212 | 8.114 |
| 08/17/2026 15:25 | 117 | 8.116 |
| 08/17/2026 15:25 | 915 | 8.116 |
| 08/17/2026 15:25 | 409 | 8.116 |
| 08/17/2026 15:25 | 3143 | 8.116 |
| 08/17/2026 15:25 | 424 | 8.116 |
| 08/17/2026 15:25 | 1003 | 8.116 |
| 08/17/2026 15:25 | 100 | 8.116 |
| 08/17/2026 15:25 | 7665 | 8.114 |
| 08/17/2026 15:25 | 868 | 8.112 |
| 08/17/2026 15:25 | 343 | 8.112 |
| 08/17/2026 15:25 | 6288 | 8.108 |
| 08/17/2026 15:21 | 1224 | 8.108 |
| 08/17/2026 15:21 | 421 | 8.108 |
| 08/17/2026 15:21 | 1372 | 8.112 |
| 08/17/2026 15:21 | 72 | 8.112 |
| 08/17/2026 15:21 | 53 | 8.112 |
| 08/17/2026 15:21 | 293 | 8.114 |
| 08/17/2026 15:20 | 56 | 8.118 |
| 08/17/2026 15:20 | 54 | 8.118 |
| 08/17/2026 15:20 | 1454 | 8.116 |
| 08/17/2026 15:19 | 248 | 8.114 |
| 08/17/2026 15:19 | 130 | 8.114 |
| 08/17/2026 15:08 | 353 | 8.114 |
| 08/17/2026 15:06 | 10 | 8.114 |
| 08/17/2026 15:06 | 283 | 8.114 |
| 08/17/2026 15:05 | 1 | 8.114 |
| 08/17/2026 15:05 | 1281 | 8.12 |
| 08/17/2026 15:05 | 999 | 8.12 |
| 08/17/2026 15:05 | 28 | 8.114 |
| 08/17/2026 15:05 | 359 | 8.114 |
| 08/17/2026 15:05 | 25 | 8.114 |
| 08/17/2026 15:05 | 1795 | 8.112 |
| 08/17/2026 15:03 | 200 | 8.11 |
| 08/17/2026 15:03 | 1654 | 8.104 |
| 08/17/2026 15:03 | 151 | 8.106 |
| 08/17/2026 15:03 | 43 | 8.106 |
| 08/17/2026 15:03 | 45 | 8.106 |
| 08/17/2026 15:03 | 62 | 8.106 |
| 08/17/2026 15:03 | 220 | 8.106 |
| 08/17/2026 15:02 | 50 | 8.108 |
| 08/17/2026 15:02 | 50 | 8.112 |
| 08/17/2026 15:01 | 312 | 8.11 |
| 08/17/2026 15:00 | 350 | 8.11 |
| 08/17/2026 15:00 | 972 | 8.11 |
| 08/17/2026 15:00 | 4027 | 8.108 |
| 08/17/2026 15:00 | 1264 | 8.106 |
| 08/17/2026 14:56 | 100 | 8.106 |
| 08/17/2026 14:56 | 1000 | 8.106 |
| 08/17/2026 14:55 | 3314 | 8.104 |
| 08/17/2026 14:55 | 572 | 8.104 |
| 08/17/2026 14:55 | 70 | 8.104 |
| 08/17/2026 14:55 | 1900 | 8.104 |
| 08/17/2026 14:55 | 715 | 8.106 |
| 08/17/2026 14:53 | 1351 | 8.11 |
| 08/17/2026 14:51 | 214 | 8.11 |
| 08/17/2026 14:50 | 500 | 8.11 |
| 08/17/2026 14:50 | 106 | 8.11 |
| 08/17/2026 14:50 | 150 | 8.11 |
| 08/17/2026 14:48 | 300 | 8.11 |
| 08/17/2026 14:47 | 426 | 8.108 |
| 08/17/2026 14:45 | 144 | 8.104 |
| 08/17/2026 14:45 | 300 | 8.104 |
| 08/17/2026 14:45 | 811 | 8.102 |
| 08/17/2026 14:43 | 569 | 8.10 |
| 08/17/2026 14:43 | 1148 | 8.098 |
| 08/17/2026 14:43 | 77 | 8.10 |
| 08/17/2026 14:43 | 1817 | 8.098 |
| 08/17/2026 14:42 | 276 | 8.10 |
| 08/17/2026 14:42 | 226 | 8.104 |
| 08/17/2026 14:42 | 498 | 8.104 |
| 08/17/2026 14:42 | 573 | 8.102 |
| 08/17/2026 14:42 | 315 | 8.102 |
| 08/17/2026 14:41 | 347 | 8.10 |
| 08/17/2026 14:41 | 252 | 8.10 |
| 08/17/2026 14:40 | 207 | 8.098 |
| 08/17/2026 14:40 | 1838 | 8.098 |
| 08/17/2026 14:40 | 563 | 8.096 |
| 08/17/2026 14:39 | 6371 | 8.096 |
| 08/17/2026 14:39 | 682 | 8.094 |
| 08/17/2026 14:37 | 37 | 8.094 |
| 08/17/2026 14:37 | 849 | 8.092 |
| 08/17/2026 14:37 | 200 | 8.094 |
| 08/17/2026 14:36 | 118 | 8.096 |
| 08/17/2026 14:35 | 61 | 8.096 |
| 08/17/2026 14:35 | 1205 | 8.092 |
| 08/17/2026 14:35 | 1196 | 8.094 |
| 08/17/2026 14:35 | 674 | 8.098 |
| 08/17/2026 14:35 | 9 | 8.098 |
| 08/17/2026 14:35 | 6000 | 8.10 |
| 08/17/2026 14:35 | 616 | 8.10 |
| 08/17/2026 14:35 | 636 | 8.10 |
| 08/17/2026 14:34 | 53 | 8.102 |
| 08/17/2026 14:33 | 133 | 8.10 |
| 08/17/2026 14:33 | 682 | 8.10 |
| 08/17/2026 14:32 | 987 | 8.10 |
| 08/17/2026 14:32 | 951 | 8.10 |
| 08/17/2026 14:32 | 2967 | 8.098 |
| 08/17/2026 14:32 | 500 | 8.098 |
| 08/17/2026 14:32 | 100 | 8.096 |
| 08/17/2026 14:32 | 1491 | 8.094 |
| 08/17/2026 14:32 | 1673 | 8.094 |
| 08/17/2026 14:32 | 24 | 8.10 |
| 08/17/2026 14:32 | 300 | 8.10 |
| 08/17/2026 14:32 | 12055 | 8.10 |
| 08/17/2026 14:32 | 9384 | 8.10 |
| 08/17/2026 14:32 | 698 | 8.10 |
| 08/17/2026 14:32 | 5333 | 8.10 |
| 08/17/2026 14:32 | 7361 | 8.10 |
| 08/17/2026 14:32 | 61 | 8.10 |
| 08/17/2026 14:32 | 5 | 8.10 |
| 08/17/2026 14:32 | 120 | 8.10 |
| 08/17/2026 14:32 | 1000 | 8.10 |
| 08/17/2026 14:32 | 2024 | 8.102 |
| 08/17/2026 14:32 | 464 | 8.102 |
| 08/17/2026 14:32 | 2663 | 8.102 |
| 08/17/2026 14:32 | 2275 | 8.102 |
| 08/17/2026 14:32 | 4080 | 8.102 |
| 08/17/2026 14:32 | 318 | 8.102 |
| 08/17/2026 14:32 | 5196 | 8.102 |
| 08/17/2026 14:32 | 15 | 8.104 |
| 08/17/2026 14:32 | 201 | 8.104 |
| 08/17/2026 14:31 | 350 | 8.104 |
| 08/17/2026 14:30 | 518 | 8.106 |
| 08/17/2026 14:29 | 326 | 8.106 |
| 08/17/2026 14:29 | 410 | 8.108 |
| 08/17/2026 14:29 | 604 | 8.108 |
| 08/17/2026 14:29 | 603 | 8.11 |
| 08/17/2026 14:28 | 314 | 8.116 |
| 08/17/2026 14:28 | 53 | 8.116 |
| 08/17/2026 14:28 | 180 | 8.116 |
| 08/17/2026 14:28 | 1 | 8.114 |
| 08/17/2026 14:27 | 698 | 8.11 |
| 08/17/2026 14:27 | 88 | 8.11 |
| 08/17/2026 14:26 | 2543 | 8.108 |
| 08/17/2026 14:26 | 70 | 8.104 |
| 08/17/2026 14:26 | 82 | 8.106 |
| 08/17/2026 14:26 | 341 | 8.104 |
| 08/17/2026 14:26 | 567 | 8.104 |
| 08/17/2026 14:26 | 589 | 8.106 |
| 08/17/2026 14:26 | 2000 | 8.11 |
| 08/17/2026 14:26 | 1000 | 8.11 |
| 08/17/2026 14:26 | 1000 | 8.11 |
| 08/17/2026 14:26 | 422 | 8.11 |
| 08/17/2026 14:26 | 1564 | 8.11 |
| 08/17/2026 14:26 | 450 | 8.11 |
| 08/17/2026 14:26 | 564 | 8.11 |
| 08/17/2026 14:26 | 564 | 8.11 |
| 08/17/2026 14:26 | 436 | 8.11 |
| 08/17/2026 14:26 | 436 | 8.11 |
| 08/17/2026 14:26 | 1564 | 8.11 |
| 08/17/2026 14:26 | 1000 | 8.11 |
| 08/17/2026 14:26 | 1000 | 8.11 |
| 08/17/2026 14:26 | 110 | 8.11 |
| 08/17/2026 14:26 | 890 | 8.11 |
| 08/17/2026 14:26 | 275 | 8.11 |
| 08/17/2026 14:26 | 1000 | 8.11 |
| 08/17/2026 14:26 | 1725 | 8.11 |
| 08/17/2026 14:26 | 592 | 8.11 |
| 08/17/2026 14:26 | 1845 | 8.11 |
| 08/17/2026 14:26 | 618 | 8.11 |
| 08/17/2026 14:26 | 195 | 8.11 |
| 08/17/2026 14:26 | 222 | 8.11 |
| 08/17/2026 14:26 | 432 | 8.11 |
| 08/17/2026 14:26 | 2520 | 8.11 |
| 08/17/2026 14:26 | 85 | 8.11 |
| 08/17/2026 14:26 | 43 | 8.11 |
| 08/17/2026 14:26 | 121 | 8.11 |
| 08/17/2026 14:26 | 49 | 8.11 |
| 08/17/2026 14:26 | 181 | 8.11 |
| 08/17/2026 14:26 | 2947 | 8.112 |
| 08/17/2026 14:26 | 972 | 8.114 |
| 08/17/2026 14:26 | 288 | 8.114 |
| 08/17/2026 14:26 | 191 | 8.114 |
| 08/17/2026 14:26 | 859 | 8.116 |
| 08/17/2026 14:26 | 509 | 8.116 |
| 08/17/2026 14:26 | 5 | 8.116 |
| 08/17/2026 14:26 | 124 | 8.116 |
| 08/17/2026 14:26 | 42 | 8.116 |
| 08/17/2026 14:26 | 1427 | 8.118 |
| 08/17/2026 14:25 | 3541 | 8.118 |
| 08/17/2026 14:25 | 2934 | 8.12 |
| 08/17/2026 14:21 | 171 | 8.124 |
| 08/17/2026 14:21 | 92 | 8.124 |
| 08/17/2026 14:21 | 724 | 8.124 |
| 08/17/2026 14:21 | 189 | 8.124 |
| 08/17/2026 14:21 | 2820 | 8.124 |
| 08/17/2026 14:20 | 25 | 8.126 |
| 08/17/2026 14:20 | 250 | 8.124 |
| 08/17/2026 14:20 | 871 | 8.124 |
| 08/17/2026 14:20 | 1242 | 8.122 |
| 08/17/2026 14:20 | 23 | 8.122 |
| 08/17/2026 14:20 | 27 | 8.122 |
| 08/17/2026 14:19 | 447 | 8.118 |
| 08/17/2026 14:19 | 3894 | 8.118 |
| 08/17/2026 14:19 | 1826 | 8.116 |
| 08/17/2026 14:19 | 1226 | 8.114 |
| 08/17/2026 14:19 | 1423 | 8.114 |
| 08/17/2026 14:19 | 6400 | 8.116 |
| 08/17/2026 14:18 | 6 | 8.112 |
| 08/17/2026 14:17 | 10 | 8.112 |
| 08/17/2026 14:13 | 22 | 8.116 |
| 08/17/2026 14:12 | 122 | 8.118 |
| 08/17/2026 14:12 | 1663 | 8.112 |
| 08/17/2026 14:12 | 1137 | 8.114 |
| 08/17/2026 14:12 | 245 | 8.116 |
| 08/17/2026 14:12 | 600 | 8.114 |
| 08/17/2026 14:12 | 1 | 8.116 |
| 08/17/2026 14:12 | 7966 | 8.12 |
| 08/17/2026 14:09 | 141 | 8.124 |
| 08/17/2026 14:09 | 4038 | 8.124 |
| 08/17/2026 14:09 | 400 | 8.128 |
| 08/17/2026 14:09 | 200 | 8.124 |
| 08/17/2026 14:09 | 100 | 8.124 |
| 08/17/2026 14:09 | 12 | 8.126 |
| 08/17/2026 14:09 | 200 | 8.124 |
| 08/17/2026 14:09 | 100 | 8.124 |
| 08/17/2026 14:09 | 200 | 8.124 |
| 08/17/2026 14:09 | 100 | 8.124 |
| 08/17/2026 14:09 | 100 | 8.126 |
| 08/17/2026 14:09 | 33 | 8.126 |
| 08/17/2026 14:09 | 200 | 8.124 |
| 08/17/2026 14:09 | 100 | 8.124 |
| 08/17/2026 14:09 | 200 | 8.124 |
| 08/17/2026 14:09 | 100 | 8.124 |
| 08/17/2026 14:09 | 200 | 8.124 |
| 08/17/2026 14:09 | 100 | 8.124 |
| 08/17/2026 14:09 | 82 | 8.124 |
| 08/17/2026 14:09 | 271 | 8.124 |
| 08/17/2026 14:09 | 195 | 8.126 |
| 08/17/2026 14:09 | 678 | 8.13 |
| 08/17/2026 14:06 | 466 | 8.13 |
| 08/17/2026 14:05 | 416 | 8.128 |
| 08/17/2026 14:05 | 207 | 8.128 |
| 08/17/2026 14:05 | 81 | 8.128 |
| 08/17/2026 14:04 | 1170 | 8.128 |
| 08/17/2026 14:01 | 16 | 8.13 |
| 08/17/2026 14:00 | 88 | 8.126 |
| 08/17/2026 14:00 | 297 | 8.126 |
| 08/17/2026 14:00 | 4163 | 8.132 |
| 08/17/2026 14:00 | 1141 | 8.13 |
| 08/17/2026 14:00 | 162 | 8.128 |
| 08/17/2026 13:59 | 42 | 8.128 |
| 08/17/2026 13:59 | 62 | 8.128 |
| 08/17/2026 13:59 | 434 | 8.13 |
| 08/17/2026 13:59 | 8 | 8.132 |
| 08/17/2026 13:58 | 1672 | 8.132 |
| 08/17/2026 13:58 | 1382 | 8.134 |
| 08/17/2026 13:58 | 1878 | 8.132 |
| 08/17/2026 13:58 | 1805 | 8.132 |
| 08/17/2026 13:58 | 742 | 8.132 |
| 08/17/2026 13:58 | 1551 | 8.132 |
| 08/17/2026 13:58 | 96 | 8.132 |
| 08/17/2026 13:58 | 61 | 8.132 |
| 08/17/2026 13:58 | 4496 | 8.13 |
| 08/17/2026 13:57 | 100 | 8.13 |
| 08/17/2026 13:56 | 100 | 8.128 |
| 08/17/2026 13:56 | 203 | 8.128 |
| 08/17/2026 13:55 | 300 | 8.126 |
| 08/17/2026 13:55 | 435 | 8.128 |
| 08/17/2026 13:54 | 200 | 8.13 |
| 08/17/2026 13:49 | 118 | 8.126 |
| 08/17/2026 13:48 | 2718 | 8.13 |
| 08/17/2026 13:43 | 50 | 8.126 |
| 08/17/2026 13:42 | 408 | 8.13 |
| 08/17/2026 13:42 | 5656 | 8.134 |
| 08/17/2026 13:42 | 1844 | 8.134 |
| 08/17/2026 13:42 | 3226 | 8.13 |
| 08/17/2026 13:42 | 424 | 8.132 |
| 08/17/2026 13:41 | 360 | 8.136 |
| 08/17/2026 13:40 | 593 | 8.138 |
| 08/17/2026 13:40 | 1978 | 8.138 |
| 08/17/2026 13:40 | 499 | 8.136 |
| 08/17/2026 13:34 | 227 | 8.134 |
| 08/17/2026 13:33 | 432 | 8.132 |
| 08/17/2026 13:33 | 318 | 8.132 |
| 08/17/2026 13:28 | 1943 | 8.134 |
| 08/17/2026 13:27 | 720 | 8.136 |
| 08/17/2026 13:26 | 926 | 8.138 |
| 08/17/2026 13:26 | 550 | 8.136 |
| 08/17/2026 13:26 | 70 | 8.136 |
| 08/17/2026 13:22 | 365 | 8.134 |
| 08/17/2026 13:22 | 100 | 8.132 |
| 08/17/2026 13:21 | 1201 | 8.132 |
| 08/17/2026 13:21 | 374 | 8.13 |
| 08/17/2026 13:21 | 416 | 8.13 |
| 08/17/2026 13:21 | 322 | 8.128 |
| 08/17/2026 13:19 | 170 | 8.128 |
| 08/17/2026 13:19 | 322 | 8.129 |
| 08/17/2026 13:19 | 60 | 8.128 |
| 08/17/2026 13:19 | 663 | 8.128 |
| 08/17/2026 13:19 | 1537 | 8.13 |
| 08/17/2026 13:19 | 165 | 8.132 |
| 08/17/2026 13:19 | 54 | 8.132 |
| 08/17/2026 13:19 | 79 | 8.132 |
| 08/17/2026 13:17 | 125 | 8.136 |
| 08/17/2026 13:17 | 52 | 8.136 |
| 08/17/2026 13:17 | 517 | 8.134 |
| 08/17/2026 13:17 | 5501 | 8.132 |
| 08/17/2026 13:14 | 47 | 8.13 |
| 08/17/2026 13:11 | 212 | 8.128 |
| 08/17/2026 13:11 | 304 | 8.13 |
| 08/17/2026 13:11 | 225 | 8.13 |
| 08/17/2026 13:11 | 120 | 8.13 |
| 08/17/2026 13:11 | 245 | 8.132 |
| 08/17/2026 13:10 | 7 | 8.132 |
| 08/17/2026 13:09 | 7 | 8.132 |
| 08/17/2026 13:05 | 2324 | 8.128 |
| 08/17/2026 13:05 | 298 | 8.13 |
| 08/17/2026 13:05 | 512 | 8.13 |
| 08/17/2026 13:05 | 36 | 8.13 |
| 08/17/2026 13:05 | 165 | 8.13 |
| 08/17/2026 13:05 | 45 | 8.13 |
| 08/17/2026 13:05 | 4162 | 8.128 |
| 08/17/2026 13:03 | 413 | 8.124 |
| 08/17/2026 13:03 | 454 | 8.126 |
| 08/17/2026 13:03 | 318 | 8.128 |
| 08/17/2026 13:03 | 2731 | 8.13 |
| 08/17/2026 13:02 | 1371 | 8.13 |
| 08/17/2026 13:02 | 1516 | 8.13 |
| 08/17/2026 13:02 | 1991 | 8.13 |
| 08/17/2026 13:02 | 377 | 8.128 |
| 08/17/2026 13:02 | 894 | 8.124 |
| 08/17/2026 13:02 | 3568 | 8.124 |
| 08/17/2026 13:02 | 4782 | 8.124 |
| 08/17/2026 13:02 | 824 | 8.126 |
| 08/17/2026 13:02 | 212 | 8.124 |
| 08/17/2026 13:02 | 848 | 8.124 |
| 08/17/2026 13:02 | 212 | 8.124 |
| 08/17/2026 13:02 | 1484 | 8.124 |
| 08/17/2026 13:02 | 1229 | 8.126 |
| 08/17/2026 13:02 | 19 | 8.128 |
| 08/17/2026 13:02 | 212 | 8.128 |
| 08/17/2026 13:02 | 954 | 8.128 |
| 08/17/2026 13:02 | 888 | 8.13 |
| 08/17/2026 13:02 | 212 | 8.13 |
| 08/17/2026 13:02 | 5135 | 8.132 |
| 08/17/2026 13:02 | 1417 | 8.132 |
| 08/17/2026 13:02 | 1224 | 8.132 |
| 08/17/2026 13:02 | 1574 | 8.13 |
| 08/17/2026 12:59 | 116 | 8.128 |
| 08/17/2026 12:59 | 136 | 8.124 |
| 08/17/2026 12:59 | 11 | 8.126 |
| 08/17/2026 12:59 | 496 | 8.128 |
| 08/17/2026 12:57 | 99 | 8.132 |
| 08/17/2026 12:55 | 355 | 8.134 |
| 08/17/2026 12:54 | 426 | 8.136 |
| 08/17/2026 12:51 | 309 | 8.138 |
| 08/17/2026 12:50 | 1016 | 8.138 |
| 08/17/2026 12:50 | 142 | 8.138 |
| 08/17/2026 12:50 | 59 | 8.138 |
| 08/17/2026 12:49 | 311 | 8.136 |
| 08/17/2026 12:47 | 152 | 8.136 |
| 08/17/2026 12:45 | 1000 | 8.136 |
| 08/17/2026 12:45 | 1407 | 8.13 |
| 08/17/2026 12:45 | 396 | 8.132 |
| 08/17/2026 12:45 | 194 | 8.136 |
| 08/17/2026 12:45 | 283 | 8.136 |
| 08/17/2026 12:45 | 403 | 8.136 |
| 08/17/2026 12:42 | 441 | 8.14 |
| 08/17/2026 12:42 | 45 | 8.138 |
| 08/17/2026 12:42 | 569 | 8.14 |
| 08/17/2026 12:42 | 1386 | 8.138 |
| 08/17/2026 12:42 | 159 | 8.138 |
| 08/17/2026 12:40 | 5228 | 8.132 |
| 08/17/2026 12:40 | 212 | 8.132 |
| 08/17/2026 12:40 | 3560 | 8.132 |
| 08/17/2026 12:39 | 158 | 8.134 |
| 08/17/2026 12:38 | 566 | 8.138 |
| 08/17/2026 12:37 | 615 | 8.146 |
| 08/17/2026 12:36 | 542 | 8.144 |
| 08/17/2026 12:36 | 126 | 8.144 |
| 08/17/2026 12:36 | 1115 | 8.142 |
| 08/17/2026 12:34 | 212 | 8.14 |
| 08/17/2026 12:34 | 228 | 8.14 |
| 08/17/2026 12:33 | 28 | 8.146 |
| 08/17/2026 12:33 | 83 | 8.146 |
| 08/17/2026 12:31 | 586 | 8.146 |
| 08/17/2026 12:31 | 387 | 8.146 |
| 08/17/2026 12:31 | 34 | 8.146 |
| 08/17/2026 12:31 | 731 | 8.144 |
| 08/17/2026 12:31 | 996 | 8.144 |
| 08/17/2026 12:31 | 850 | 8.142 |
| 08/17/2026 12:31 | 7 | 8.138 |
| 08/17/2026 12:30 | 382 | 8.142 |
| 08/17/2026 12:30 | 100 | 8.152 |
| 08/17/2026 12:30 | 214 | 8.156 |
| 08/17/2026 12:30 | 207 | 8.156 |
| 08/17/2026 12:30 | 420 | 8.156 |
| 08/17/2026 12:30 | 2160 | 8.152 |
| 08/17/2026 12:30 | 99 | 8.156 |
| 08/17/2026 12:30 | 1569 | 8.158 |
| 08/17/2026 12:29 | 588 | 8.154 |
| 08/17/2026 12:29 | 732 | 8.158 |
| 08/17/2026 12:29 | 410 | 8.156 |
| 08/17/2026 12:29 | 1969 | 8.152 |
| 08/17/2026 12:29 | 466 | 8.154 |
| 08/17/2026 12:29 | 394 | 8.154 |
| 08/17/2026 12:29 | 585 | 8.154 |
| 08/17/2026 12:29 | 718 | 8.158 |
| 08/17/2026 12:29 | 337 | 8.158 |
| 08/17/2026 12:29 | 2609 | 8.152 |
| 08/17/2026 12:29 | 400 | 8.154 |
| 08/17/2026 12:29 | 626 | 8.156 |
| 08/17/2026 12:29 | 77 | 8.162 |
| 08/17/2026 12:29 | 90 | 8.162 |
| 08/17/2026 12:29 | 318 | 8.162 |
| 08/17/2026 12:29 | 1983 | 8.16 |
| 08/17/2026 12:29 | 551 | 8.16 |
| 08/17/2026 12:29 | 750 | 8.16 |
| 08/17/2026 12:29 | 858 | 8.16 |
| 08/17/2026 12:29 | 858 | 8.16 |
| 08/17/2026 12:29 | 858 | 8.16 |
| 08/17/2026 12:29 | 882 | 8.16 |
| 08/17/2026 12:29 | 260 | 8.16 |
| 08/17/2026 12:29 | 140 | 8.16 |
| 08/17/2026 12:29 | 476 | 8.16 |
| 08/17/2026 12:29 | 348 | 8.16 |
| 08/17/2026 12:29 | 131 | 8.16 |
| 08/17/2026 12:29 | 289 | 8.158 |
| 08/17/2026 12:29 | 28 | 8.158 |
| 08/17/2026 12:29 | 103 | 8.158 |
| 08/17/2026 12:29 | 4239 | 8.154 |
| 08/17/2026 12:29 | 4239 | 8.154 |
| 08/17/2026 12:29 | 6076 | 8.156 |
| 08/17/2026 12:29 | 5317 | 8.154 |
| 08/17/2026 12:29 | 4496 | 8.154 |
| 08/17/2026 12:29 | 5504 | 8.152 |
| 08/17/2026 12:29 | 5790 | 8.15 |
| 08/17/2026 12:29 | 3892 | 8.148 |
| 08/17/2026 12:29 | 1331 | 8.146 |
| 08/17/2026 12:29 | 284 | 8.142 |
| 08/17/2026 12:29 | 56 | 8.142 |
| 08/17/2026 12:29 | 43 | 8.142 |
| 08/17/2026 12:29 | 152 | 8.142 |
| 08/17/2026 12:29 | 50 | 8.142 |
| 08/17/2026 12:29 | 545 | 8.136 |
| 08/17/2026 12:29 | 1408 | 8.138 |
| 08/17/2026 12:29 | 432 | 8.138 |
| 08/17/2026 12:29 | 158 | 8.14 |
| 08/17/2026 12:29 | 125 | 8.14 |
| 08/17/2026 12:29 | 158 | 8.14 |
| 08/17/2026 12:29 | 475 | 8.144 |
| 08/17/2026 12:29 | 1165 | 8.144 |
| 08/17/2026 12:29 | 116 | 8.144 |
| 08/17/2026 12:29 | 37 | 8.14 |
| 08/17/2026 12:29 | 2314 | 8.136 |
| 08/17/2026 12:29 | 122 | 8.136 |
| 08/17/2026 12:29 | 613 | 8.132 |
| 08/17/2026 12:29 | 2324 | 8.128 |
| 08/17/2026 12:29 | 931 | 8.132 |
| 08/17/2026 12:29 | 1394 | 8.13 |
| 08/17/2026 12:29 | 583 | 8.132 |
| 08/17/2026 12:29 | 318 | 8.132 |
| 08/17/2026 12:29 | 424 | 8.132 |
| 08/17/2026 12:29 | 2792 | 8.13 |
| 08/17/2026 12:29 | 2792 | 8.13 |
| 08/17/2026 12:29 | 3235 | 8.13 |
| 08/17/2026 12:29 | 149 | 8.128 |
| 08/17/2026 12:28 | 29 | 8.126 |
| 08/17/2026 12:26 | 206 | 8.128 |
| 08/17/2026 12:26 | 1367 | 8.128 |
| 08/17/2026 12:26 | 349 | 8.128 |
| 08/17/2026 12:26 | 819 | 8.126 |
| 08/17/2026 12:25 | 237 | 8.126 |
| 08/17/2026 12:25 | 26 | 8.126 |
| 08/17/2026 12:22 | 177 | 8.128 |
| 08/17/2026 12:20 | 358 | 8.132 |
| 08/17/2026 12:18 | 1801 | 8.128 |
| 08/17/2026 12:18 | 153 | 8.132 |
| 08/17/2026 12:18 | 108 | 8.134 |
| 08/17/2026 12:18 | 376 | 8.134 |
| 08/17/2026 12:18 | 390 | 8.138 |
| 08/17/2026 12:18 | 21 | 8.134 |
| 08/17/2026 12:18 | 403 | 8.136 |
| 08/17/2026 12:18 | 1493 | 8.136 |
| 08/17/2026 12:18 | 2216 | 8.134 |
| 08/17/2026 12:18 | 291 | 8.134 |
| 08/17/2026 12:18 | 121 | 8.134 |
| 08/17/2026 12:18 | 64 | 8.134 |
| 08/17/2026 12:18 | 51 | 8.134 |
| 08/17/2026 12:18 | 55 | 8.134 |
| 08/17/2026 12:18 | 2158 | 8.132 |
| 08/17/2026 12:18 | 390 | 8.13 |
| 08/17/2026 12:15 | 4 | 8.13 |
| 08/17/2026 12:14 | 150 | 8.13 |
| 08/17/2026 12:13 | 84 | 8.132 |
| 08/17/2026 12:11 | 350 | 8.13 |
| 08/17/2026 12:11 | 290 | 8.132 |
| 08/17/2026 12:11 | 62 | 8.132 |
| 08/17/2026 12:10 | 2009 | 8.134 |
| 08/17/2026 12:10 | 1067 | 8.136 |
| 08/17/2026 12:10 | 1000 | 8.136 |
| 08/17/2026 12:10 | 362 | 8.138 |
| 08/17/2026 12:10 | 61 | 8.138 |
| 08/17/2026 12:10 | 10 | 8.136 |
| 08/17/2026 12:09 | 689 | 8.13 |
| 08/17/2026 12:09 | 3795 | 8.13 |
| 08/17/2026 12:09 | 416 | 8.132 |
| 08/17/2026 12:09 | 780 | 8.136 |
| 08/17/2026 12:09 | 220 | 8.134 |
| 08/17/2026 12:07 | 1226 | 8.128 |
| 08/17/2026 12:07 | 1816 | 8.126 |
| 08/17/2026 12:07 | 723 | 8.126 |
| 08/17/2026 12:07 | 1578 | 8.124 |
| 08/17/2026 12:04 | 500 | 8.124 |
| 08/17/2026 12:02 | 123 | 8.124 |
| 08/17/2026 12:02 | 5215 | 8.126 |
| 08/17/2026 12:00 | 291 | 8.128 |
| 08/17/2026 12:00 | 191 | 8.126 |
| 08/17/2026 12:00 | 10 | 8.128 |
| 08/17/2026 12:00 | 495 | 8.128 |
| 08/17/2026 11:59 | 177 | 8.13 |
| 08/17/2026 11:59 | 7 | 8.128 |
| 08/17/2026 11:59 | 222 | 8.126 |
| 08/17/2026 11:58 | 530 | 8.124 |
| 08/17/2026 11:58 | 969 | 8.128 |
| 08/17/2026 11:58 | 530 | 8.128 |
| 08/17/2026 11:58 | 1366 | 8.128 |
| 08/17/2026 11:58 | 435 | 8.128 |
| 08/17/2026 11:58 | 4700 | 8.128 |
| 08/17/2026 11:58 | 10 | 8.126 |
| 08/17/2026 11:58 | 82 | 8.124 |
| 08/17/2026 11:57 | 1600 | 8.126 |
| 08/17/2026 11:56 | 3474 | 8.13 |
| 08/17/2026 11:56 | 100 | 8.128 |
| 08/17/2026 11:56 | 75 | 8.128 |
| 08/17/2026 11:55 | 834 | 8.128 |
| 08/17/2026 11:55 | 2682 | 8.13 |
| 08/17/2026 11:55 | 12148 | 8.134 |
| 08/17/2026 11:55 | 98 | 8.134 |
| 08/17/2026 11:54 | 3913 | 8.134 |
| 08/17/2026 11:54 | 2547 | 8.134 |
| 08/17/2026 11:51 | 925 | 8.136 |
| 08/17/2026 11:51 | 46 | 8.136 |
| 08/17/2026 11:51 | 113 | 8.136 |
| 08/17/2026 11:50 | 150 | 8.14 |
| 08/17/2026 11:45 | 2182 | 8.146 |
| 08/17/2026 11:45 | 1522 | 8.146 |
| 08/17/2026 11:45 | 232 | 8.144 |
| 08/17/2026 11:45 | 222 | 8.144 |
| 08/17/2026 11:42 | 306 | 8.14 |
| 08/17/2026 11:41 | 41 | 8.142 |
| 08/17/2026 11:40 | 544 | 8.138 |
| 08/17/2026 11:39 | 600 | 8.138 |
| 08/17/2026 11:39 | 318 | 8.142 |
| 08/17/2026 11:39 | 497 | 8.14 |
| 08/17/2026 11:39 | 662 | 8.14 |
| 08/17/2026 11:39 | 51 | 8.14 |
| 08/17/2026 11:39 | 1202 | 8.138 |
| 08/17/2026 11:37 | 6 | 8.132 |
| 08/17/2026 11:37 | 318 | 8.134 |
| 08/17/2026 11:37 | 970 | 8.138 |
| 08/17/2026 11:36 | 350 | 8.138 |
| 08/17/2026 11:36 | 342 | 8.136 |
| 08/17/2026 11:36 | 146 | 8.136 |
| 08/17/2026 11:34 | 739 | 8.138 |
| 08/17/2026 11:34 | 318 | 8.136 |
| 08/17/2026 11:32 | 4660 | 8.138 |
| 08/17/2026 11:32 | 339 | 8.138 |
| 08/17/2026 11:32 | 550 | 8.136 |
| 08/17/2026 11:32 | 165 | 8.136 |
| 08/17/2026 11:32 | 1832 | 8.132 |
| 08/17/2026 11:32 | 398 | 8.13 |
| 08/17/2026 11:30 | 120 | 8.13 |
| 08/17/2026 11:30 | 11 | 8.128 |
| 08/17/2026 11:30 | 517 | 8.128 |
| 08/17/2026 11:30 | 1593 | 8.126 |
| 08/17/2026 11:30 | 3233 | 8.126 |
| 08/17/2026 11:30 | 1367 | 8.128 |
| 08/17/2026 11:30 | 470 | 8.128 |
| 08/17/2026 11:30 | 618 | 8.128 |
| 08/17/2026 11:30 | 6009 | 8.124 |
| 08/17/2026 11:30 | 291 | 8.122 |
| 08/17/2026 11:30 | 70 | 8.122 |
| 08/17/2026 11:30 | 1221 | 8.122 |
| 08/17/2026 11:30 | 2111 | 8.122 |
| 08/17/2026 11:30 | 640 | 8.122 |
| 08/17/2026 11:27 | 287 | 8.12 |
| 08/17/2026 11:27 | 148 | 8.118 |
| 08/17/2026 11:27 | 499 | 8.12 |
| 08/17/2026 11:27 | 1185 | 8.122 |
| 08/17/2026 11:27 | 318 | 8.126 |
| 08/17/2026 11:27 | 967 | 8.126 |
| 08/17/2026 11:27 | 590 | 8.124 |
| 08/17/2026 11:26 | 1000 | 8.126 |
| 08/17/2026 11:25 | 337 | 8.126 |
| 08/17/2026 11:23 | 2259 | 8.128 |
| 08/17/2026 11:23 | 220 | 8.126 |
| 08/17/2026 11:23 | 2967 | 8.124 |
| 08/17/2026 11:23 | 394 | 8.128 |
| 08/17/2026 11:23 | 10000 | 8.128 |
| 08/17/2026 11:19 | 645 | 8.126 |
| 08/17/2026 11:19 | 43 | 8.126 |
| 08/17/2026 11:16 | 324 | 8.126 |
| 08/17/2026 11:16 | 208 | 8.126 |
| 08/17/2026 11:13 | 411 | 8.126 |
| 08/17/2026 11:13 | 750 | 8.128 |
| 08/17/2026 11:13 | 189 | 8.128 |
| 08/17/2026 11:13 | 3257 | 8.128 |
| 08/17/2026 11:13 | 247 | 8.128 |
| 08/17/2026 11:13 | 6307 | 8.128 |
| 08/17/2026 11:11 | 202 | 8.126 |
| 08/17/2026 11:11 | 267 | 8.128 |
| 08/17/2026 11:11 | 400 | 8.128 |
| 08/17/2026 11:10 | 318 | 8.13 |
| 08/17/2026 11:08 | 4 | 8.13 |
| 08/17/2026 11:07 | 937 | 8.128 |
| 08/17/2026 11:07 | 619 | 8.13 |
| 08/17/2026 11:07 | 1073 | 8.13 |
| 08/17/2026 11:06 | 1 | 8.126 |
| 08/17/2026 11:06 | 2982 | 8.126 |
| 08/17/2026 11:06 | 2618 | 8.126 |
| 08/17/2026 11:04 | 2028 | 8.128 |
| 08/17/2026 11:03 | 10 | 8.128 |
| 08/17/2026 11:02 | 32 | 8.126 |
| 08/17/2026 11:00 | 598 | 8.124 |
| 08/17/2026 11:00 | 57 | 8.126 |
| 08/17/2026 10:59 | 350 | 8.128 |
| 08/17/2026 10:59 | 41 | 8.126 |
| 08/17/2026 10:59 | 798 | 8.126 |
| 08/17/2026 10:58 | 31 | 8.124 |
| 08/17/2026 10:58 | 644 | 8.122 |
| 08/17/2026 10:58 | 649 | 8.124 |
| 08/17/2026 10:57 | 50 | 8.128 |
| 08/17/2026 10:57 | 324 | 8.126 |
| 08/17/2026 10:57 | 100 | 8.128 |
| 08/17/2026 10:56 | 314 | 8.126 |
| 08/17/2026 10:56 | 328 | 8.128 |
| 08/17/2026 10:56 | 2598 | 8.132 |
| 08/17/2026 10:56 | 4340 | 8.13 |
| 08/17/2026 10:56 | 2954 | 8.128 |
| 08/17/2026 10:56 | 108 | 8.126 |
| 08/17/2026 10:55 | 397 | 8.126 |
| 08/17/2026 10:55 | 3107 | 8.126 |
| 08/17/2026 10:54 | 500 | 8.126 |
| 08/17/2026 10:54 | 969 | 8.122 |
| 08/17/2026 10:54 | 127 | 8.124 |
| 08/17/2026 10:54 | 3573 | 8.124 |
| 08/17/2026 10:54 | 148 | 8.124 |
| 08/17/2026 10:54 | 2579 | 8.124 |
| 08/17/2026 10:53 | 1 | 8.122 |
| 08/17/2026 10:52 | 1000 | 8.124 |
| 08/17/2026 10:51 | 589 | 8.126 |
| 08/17/2026 10:49 | 500 | 8.128 |
| 08/17/2026 10:49 | 391 | 8.128 |
| 08/17/2026 10:48 | 1865 | 8.13 |
| 08/17/2026 10:47 | 9 | 8.128 |
| 08/17/2026 10:46 | 345 | 8.126 |
| 08/17/2026 10:46 | 65 | 8.126 |
| 08/17/2026 10:46 | 79 | 8.126 |
| 08/17/2026 10:45 | 1715 | 8.128 |
| 08/17/2026 10:43 | 304 | 8.126 |
| 08/17/2026 10:43 | 229 | 8.126 |
| 08/17/2026 10:43 | 729 | 8.124 |
| 08/17/2026 10:40 | 274 | 8.126 |
| 08/17/2026 10:38 | 424 | 8.13 |
| 08/17/2026 10:38 | 452 | 8.13 |
| 08/17/2026 10:38 | 438 | 8.126 |
| 08/17/2026 10:38 | 75 | 8.13 |
| 08/17/2026 10:38 | 91 | 8.13 |
| 08/17/2026 10:38 | 29 | 8.128 |
| 08/17/2026 10:38 | 135 | 8.128 |
| 08/17/2026 10:38 | 606 | 8.126 |
| 08/17/2026 10:37 | 394 | 8.124 |
| 08/17/2026 10:37 | 912 | 8.124 |
| 08/17/2026 10:37 | 6 | 8.124 |
| 08/17/2026 10:36 | 8 | 8.126 |
| 08/17/2026 10:36 | 604 | 8.126 |
| 08/17/2026 10:36 | 472 | 8.126 |
| 08/17/2026 10:35 | 1 | 8.122 |
| 08/17/2026 10:35 | 200 | 8.122 |
| 08/17/2026 10:35 | 800 | 8.118 |
| 08/17/2026 10:34 | 2973 | 8.116 |
| 08/17/2026 10:34 | 650 | 8.118 |
| 08/17/2026 10:34 | 534 | 8.118 |
| 08/17/2026 10:34 | 732 | 8.124 |
| 08/17/2026 10:34 | 5353 | 8.122 |
| 08/17/2026 10:34 | 1036 | 8.12 |
| 08/17/2026 10:34 | 780 | 8.118 |
| 08/17/2026 10:33 | 410 | 8.118 |
| 08/17/2026 10:33 | 2827 | 8.118 |
| 08/17/2026 10:33 | 202 | 8.114 |
| 08/17/2026 10:33 | 347 | 8.11 |
| 08/17/2026 10:33 | 53 | 8.116 |
| 08/17/2026 10:33 | 6247 | 8.116 |
| 08/17/2026 10:33 | 639 | 8.11 |
| 08/17/2026 10:33 | 361 | 8.112 |
| 08/17/2026 10:32 | 1 | 8.114 |
| 08/17/2026 10:31 | 62 | 8.114 |
| 08/17/2026 10:31 | 3696 | 8.114 |
| 08/17/2026 10:31 | 502 | 8.116 |
| 08/17/2026 10:31 | 714 | 8.116 |
| 08/17/2026 10:31 | 669 | 8.12 |
| 08/17/2026 10:31 | 7084 | 8.122 |
| 08/17/2026 10:31 | 7526 | 8.12 |
| 08/17/2026 10:31 | 390 | 8.118 |
| 08/17/2026 10:31 | 1045 | 8.118 |
| 08/17/2026 10:29 | 10 | 8.122 |
| 08/17/2026 10:28 | 800 | 8.118 |
| 08/17/2026 10:28 | 222 | 8.118 |
| 08/17/2026 10:28 | 173 | 8.12 |
| 08/17/2026 10:27 | 161 | 8.118 |
| 08/17/2026 10:27 | 1445 | 8.118 |
| 08/17/2026 10:26 | 408 | 8.114 |
| 08/17/2026 10:26 | 3650 | 8.114 |
| 08/17/2026 10:26 | 3 | 8.112 |
| 08/17/2026 10:26 | 3 | 8.112 |
| 08/17/2026 10:26 | 167 | 8.112 |
| 08/17/2026 10:26 | 1306 | 8.112 |
| 08/17/2026 10:25 | 1306 | 8.112 |
| 08/17/2026 10:25 | 558 | 8.106 |
| 08/17/2026 10:25 | 375 | 8.11 |
| 08/17/2026 10:25 | 467 | 8.11 |
| 08/17/2026 10:25 | 446 | 8.112 |
| 08/17/2026 10:25 | 971 | 8.112 |
| 08/17/2026 10:25 | 976 | 8.112 |
| 08/17/2026 10:25 | 976 | 8.112 |
| 08/17/2026 10:25 | 426 | 8.112 |
| 08/17/2026 10:25 | 550 | 8.112 |
| 08/17/2026 10:25 | 976 | 8.112 |
| 08/17/2026 10:25 | 976 | 8.112 |
| 08/17/2026 10:25 | 871 | 8.112 |
| 08/17/2026 10:25 | 1845 | 8.112 |
| 08/17/2026 10:25 | 235 | 8.112 |
| 08/17/2026 10:25 | 212 | 8.112 |
| 08/17/2026 10:25 | 106 | 8.112 |
| 08/17/2026 10:25 | 129 | 8.112 |
| 08/17/2026 10:25 | 82 | 8.112 |
| 08/17/2026 10:25 | 553 | 8.112 |
| 08/17/2026 10:25 | 424 | 8.112 |
| 08/17/2026 10:25 | 869 | 8.112 |
| 08/17/2026 10:25 | 424 | 8.112 |
| 08/17/2026 10:25 | 106 | 8.112 |
| 08/17/2026 10:25 | 615 | 8.112 |
| 08/17/2026 10:24 | 2817 | 8.112 |
| 08/17/2026 10:24 | 472 | 8.112 |
| 08/17/2026 10:24 | 434 | 8.112 |
| 08/17/2026 10:24 | 1845 | 8.112 |
| 08/17/2026 10:24 | 649 | 8.112 |
| 08/17/2026 10:24 | 730 | 8.112 |
| 08/17/2026 10:24 | 606 | 8.112 |
| 08/17/2026 10:23 | 2245 | 8.116 |
| 08/17/2026 10:23 | 904 | 8.116 |
| 08/17/2026 10:23 | 60 | 8.116 |
| 08/17/2026 10:23 | 390 | 8.116 |
| 08/17/2026 10:21 | 712 | 8.118 |
| 08/17/2026 10:19 | 195 | 8.118 |
| 08/17/2026 10:19 | 82 | 8.116 |
| 08/17/2026 10:19 | 575 | 8.118 |
| 08/17/2026 10:19 | 114 | 8.116 |
| 08/17/2026 10:19 | 376 | 8.116 |
| 08/17/2026 10:19 | 779 | 8.116 |
| 08/17/2026 10:19 | 67 | 8.116 |
| 08/17/2026 10:19 | 424 | 8.116 |
| 08/17/2026 10:19 | 424 | 8.116 |
| 08/17/2026 10:19 | 410 | 8.116 |
| 08/17/2026 10:19 | 6810 | 8.118 |
| 08/17/2026 10:19 | 68 | 8.116 |
| 08/17/2026 10:19 | 828 | 8.116 |
| 08/17/2026 10:19 | 60 | 8.116 |
| 08/17/2026 10:19 | 888 | 8.116 |
| 08/17/2026 10:19 | 738 | 8.116 |
| 08/17/2026 10:19 | 623 | 8.116 |
| 08/17/2026 10:19 | 150 | 8.116 |
| 08/17/2026 10:19 | 888 | 8.116 |
| 08/17/2026 10:19 | 265 | 8.116 |
| 08/17/2026 10:19 | 265 | 8.116 |
| 08/17/2026 10:19 | 231 | 8.116 |
| 08/17/2026 10:19 | 520 | 8.116 |
| 08/17/2026 10:18 | 1000 | 8.112 |
| 08/17/2026 10:17 | 300 | 8.112 |
| 08/17/2026 10:17 | 7 | 8.116 |
| 08/17/2026 10:17 | 85 | 8.116 |
| 08/17/2026 10:17 | 650 | 8.116 |
| 08/17/2026 10:16 | 2673 | 8.118 |
| 08/17/2026 10:16 | 152 | 8.118 |
| 08/17/2026 10:15 | 40 | 8.118 |
| 08/17/2026 10:15 | 313 | 8.118 |
| 08/17/2026 10:15 | 24 | 8.12 |
| 08/17/2026 10:15 | 722 | 8.122 |
| 08/17/2026 10:15 | 1248 | 8.122 |
| 08/17/2026 10:15 | 526 | 8.122 |
| 08/17/2026 10:15 | 318 | 8.122 |
| 08/17/2026 10:15 | 848 | 8.122 |
| 08/17/2026 10:15 | 106 | 8.122 |
| 08/17/2026 10:15 | 141 | 8.122 |
| 08/17/2026 10:15 | 141 | 8.122 |
| 08/17/2026 10:15 | 375 | 8.122 |
| 08/17/2026 10:15 | 671 | 8.122 |
| 08/17/2026 10:15 | 671 | 8.122 |
| 08/17/2026 10:15 | 1286 | 8.122 |
| 08/17/2026 10:15 | 6194 | 8.122 |
| 08/17/2026 10:15 | 732 | 8.122 |
| 08/17/2026 10:15 | 485 | 8.124 |
| 08/17/2026 10:15 | 35 | 8.126 |
| 08/17/2026 10:15 | 47 | 8.126 |
| 08/17/2026 10:15 | 365 | 8.128 |
| 08/17/2026 10:14 | 504 | 8.128 |
| 08/17/2026 10:14 | 1140 | 8.126 |
| 08/17/2026 10:12 | 156 | 8.126 |
| 08/17/2026 10:12 | 1545 | 8.124 |
| 08/17/2026 10:11 | 1431 | 8.12 |
| 08/17/2026 10:11 | 3371 | 8.118 |
| 08/17/2026 10:11 | 4 | 8.114 |
| 08/17/2026 10:11 | 1173 | 8.116 |
| 08/17/2026 10:10 | 1057 | 8.116 |
| 08/17/2026 10:08 | 200 | 8.112 |
| 08/17/2026 10:08 | 533 | 8.108 |
| 08/17/2026 10:08 | 95 | 8.11 |
| 08/17/2026 10:08 | 82 | 8.11 |
| 08/17/2026 10:07 | 1676 | 8.112 |
| 08/17/2026 10:07 | 660 | 8.11 |
| 08/17/2026 10:07 | 1847 | 8.108 |
| 08/17/2026 10:07 | 34 | 8.11 |
| 08/17/2026 10:07 | 200 | 8.11 |
| 08/17/2026 10:07 | 894 | 8.106 |
| 08/17/2026 10:07 | 6759 | 8.11 |
| 08/17/2026 10:07 | 4062 | 8.11 |
| 08/17/2026 10:07 | 3963 | 8.108 |
| 08/17/2026 10:07 | 300 | 8.108 |
| 08/17/2026 10:07 | 1200 | 8.106 |
| 08/17/2026 10:06 | 2329 | 8.106 |
| 08/17/2026 10:06 | 761 | 8.106 |
| 08/17/2026 10:06 | 276 | 8.106 |
| 08/17/2026 10:06 | 2634 | 8.106 |
| 08/17/2026 10:06 | 108 | 8.104 |
| 08/17/2026 10:06 | 477 | 8.102 |
| 08/17/2026 10:06 | 302 | 8.105 |
| 08/17/2026 10:06 | 4449 | 8.106 |
| 08/17/2026 10:06 | 1562 | 8.106 |
| 08/17/2026 10:06 | 315 | 8.102 |
| 08/17/2026 10:06 | 3461 | 8.104 |
| 08/17/2026 10:06 | 543 | 8.106 |
| 08/17/2026 10:06 | 826 | 8.11 |
| 08/17/2026 10:06 | 1000 | 8.11 |
| 08/17/2026 10:06 | 16425 | 8.11 |
| 08/17/2026 10:06 | 500 | 8.11 |
| 08/17/2026 10:06 | 430 | 8.114 |
| 08/17/2026 10:06 | 3770 | 8.116 |
| 08/17/2026 10:06 | 1152 | 8.116 |
| 08/17/2026 10:05 | 49 | 8.11 |
| 08/17/2026 10:05 | 2243 | 8.112 |
| 08/17/2026 10:05 | 353 | 8.112 |
| 08/17/2026 10:05 | 232 | 8.114 |
| 08/17/2026 10:05 | 496 | 8.114 |
| 08/17/2026 10:05 | 3016 | 8.114 |
| 08/17/2026 10:05 | 1102 | 8.114 |
| 08/17/2026 10:05 | 6665 | 8.118 |
| 08/17/2026 10:05 | 8175 | 8.118 |
| 08/17/2026 10:05 | 86 | 8.118 |
| 08/17/2026 10:05 | 934 | 8.12 |
| 08/17/2026 10:05 | 74 | 8.118 |
| 08/17/2026 10:05 | 6060 | 8.12 |
| 08/17/2026 10:05 | 9143 | 8.12 |
| 08/17/2026 10:05 | 1200 | 8.12 |
| 08/17/2026 10:05 | 1008 | 8.12 |
| 08/17/2026 10:04 | 2518 | 8.122 |
| 08/17/2026 10:03 | 1524 | 8.124 |
| 08/17/2026 10:03 | 9 | 8.128 |
| 08/17/2026 10:03 | 2314 | 8.13 |
| 08/17/2026 10:02 | 53 | 8.134 |
| 08/17/2026 10:02 | 14 | 8.134 |
| 08/17/2026 10:01 | 400 | 8.134 |
| 08/17/2026 10:01 | 425 | 8.134 |
| 08/17/2026 10:01 | 1797 | 8.14 |
| 08/17/2026 10:01 | 297 | 8.14 |
| 08/17/2026 10:01 | 223 | 8.142 |
| 08/17/2026 10:01 | 138 | 8.142 |
| 08/17/2026 10:01 | 603 | 8.142 |
| 08/17/2026 10:00 | 360 | 8.144 |
| 08/17/2026 10:00 | 744 | 8.144 |
| 08/17/2026 10:00 | 831 | 8.142 |
| 08/17/2026 10:00 | 550 | 8.144 |
| 08/17/2026 10:00 | 254 | 8.144 |
| 08/17/2026 10:00 | 3 | 8.148 |
| 08/17/2026 09:59 | 986 | 8.146 |
| 08/17/2026 09:59 | 383 | 8.148 |
| 08/17/2026 09:59 | 411 | 8.144 |
| 08/17/2026 09:59 | 909 | 8.146 |
| 08/17/2026 09:59 | 5965 | 8.146 |
| 08/17/2026 09:59 | 61 | 8.146 |
| 08/17/2026 09:59 | 76 | 8.146 |
| 08/17/2026 09:59 | 1065 | 8.144 |
| 08/17/2026 09:59 | 155 | 8.144 |
| 08/17/2026 09:57 | 88 | 8.142 |
| 08/17/2026 09:54 | 461 | 8.144 |
| 08/17/2026 09:54 | 1000 | 8.148 |
| 08/17/2026 09:53 | 689 | 8.152 |
| 08/17/2026 09:51 | 100 | 8.154 |
| 08/17/2026 09:50 | 75 | 8.156 |
| 08/17/2026 09:48 | 1091 | 8.154 |
| 08/17/2026 09:45 | 550 | 8.158 |
| 08/17/2026 09:45 | 108 | 8.154 |
| 08/17/2026 09:45 | 318 | 8.156 |
| 08/17/2026 09:45 | 1221 | 8.156 |
| 08/17/2026 09:45 | 250 | 8.154 |
| 08/17/2026 09:44 | 318 | 8.15 |
| 08/17/2026 09:44 | 503 | 8.15 |
| 08/17/2026 09:44 | 118 | 8.152 |
| 08/17/2026 09:44 | 903 | 8.154 |
| 08/17/2026 09:44 | 3 | 8.158 |
| 08/17/2026 09:42 | 15 | 8.156 |
| 08/17/2026 09:42 | 84 | 8.156 |
| 08/17/2026 09:42 | 490 | 8.158 |
| 08/17/2026 09:42 | 515 | 8.162 |
| 08/17/2026 09:42 | 49 | 8.164 |
| 08/17/2026 09:42 | 1008 | 8.16 |
| 08/17/2026 09:42 | 2375 | 8.158 |
| 08/17/2026 09:42 | 240 | 8.158 |
| 08/17/2026 09:40 | 177 | 8.156 |
| 08/17/2026 09:39 | 376 | 8.156 |
| 08/17/2026 09:38 | 3 | 8.16 |
| 08/17/2026 09:37 | 624 | 8.16 |
| 08/17/2026 09:35 | 367 | 8.158 |
| 08/17/2026 09:35 | 2504 | 8.154 |
| 08/17/2026 09:35 | 190 | 8.156 |
| 08/17/2026 09:35 | 1080 | 8.158 |
| 08/17/2026 09:34 | 1665 | 8.156 |
| 08/17/2026 09:34 | 1000 | 8.152 |
| 08/17/2026 09:34 | 793 | 8.154 |
| 08/17/2026 09:34 | 475 | 8.154 |
| 08/17/2026 09:33 | 2515 | 8.154 |
| 08/17/2026 09:30 | 1533 | 8.15 |
| 08/17/2026 09:30 | 464 | 8.152 |
| 08/17/2026 09:30 | 76 | 8.154 |
| 08/17/2026 09:30 | 349 | 8.154 |
| 08/17/2026 09:30 | 1157 | 8.156 |
| 08/17/2026 09:29 | 405 | 8.154 |
| 08/17/2026 09:28 | 137 | 8.152 |
| 08/17/2026 09:28 | 106 | 8.152 |
| 08/17/2026 09:27 | 515 | 8.152 |
| 08/17/2026 09:27 | 14 | 8.152 |
| 08/17/2026 09:27 | 2545 | 8.15 |
| 08/17/2026 09:26 | 498 | 8.148 |
| 08/17/2026 09:25 | 75 | 8.146 |
| 08/17/2026 09:25 | 1534 | 8.146 |
| 08/17/2026 09:24 | 219 | 8.148 |
| 08/17/2026 09:23 | 1000 | 8.154 |
| 08/17/2026 09:22 | 1917 | 8.144 |
| 08/17/2026 09:22 | 665 | 8.142 |
| 08/17/2026 09:22 | 70 | 8.142 |
| 08/17/2026 09:22 | 97 | 8.142 |
| 08/17/2026 09:22 | 63 | 8.142 |
| 08/17/2026 09:22 | 2222 | 8.14 |
| 08/17/2026 09:21 | 89 | 8.136 |
| 08/17/2026 09:21 | 550 | 8.136 |
| 08/17/2026 09:21 | 667 | 8.136 |
| 08/17/2026 09:21 | 536 | 8.138 |
| 08/17/2026 09:20 | 266 | 8.138 |
| 08/17/2026 09:20 | 88 | 8.142 |
| 08/17/2026 09:20 | 100 | 8.142 |
| 08/17/2026 09:20 | 653 | 8.138 |
| 08/17/2026 09:20 | 397 | 8.138 |
| 08/17/2026 09:20 | 7543 | 8.14 |
| 08/17/2026 09:20 | 52 | 8.14 |
| 08/17/2026 09:20 | 304 | 8.14 |
| 08/17/2026 09:20 | 1543 | 8.138 |
| 08/17/2026 09:18 | 504 | 8.14 |
| 08/17/2026 09:18 | 449 | 8.14 |
| 08/17/2026 09:17 | 62 | 8.142 |
| 08/17/2026 09:16 | 3680 | 8.144 |
| 08/17/2026 09:15 | 384 | 8.142 |
| 08/17/2026 09:15 | 142 | 8.142 |
| 08/17/2026 09:15 | 348 | 8.142 |
| 08/17/2026 09:15 | 486 | 8.144 |
| 08/17/2026 09:13 | 172 | 8.148 |
| 08/17/2026 09:13 | 8 | 8.148 |
| 08/17/2026 09:13 | 122 | 8.148 |
| 08/17/2026 09:12 | 800 | 8.148 |
| 08/17/2026 09:12 | 366 | 8.146 |
| 08/17/2026 09:11 | 697 | 8.142 |
| 08/17/2026 09:11 | 1165 | 8.146 |
| 08/17/2026 09:11 | 246 | 8.148 |
| 08/17/2026 09:11 | 669 | 8.148 |
| 08/17/2026 09:11 | 431 | 8.148 |
| 08/17/2026 09:11 | 550 | 8.148 |
| 08/17/2026 09:11 | 20 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 424 | 8.148 |
| 08/17/2026 09:11 | 550 | 8.148 |
| 08/17/2026 09:11 | 20 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 424 | 8.148 |
| 08/17/2026 09:11 | 20 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 424 | 8.148 |
| 08/17/2026 09:11 | 550 | 8.148 |
| 08/17/2026 09:11 | 20 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 318 | 8.148 |
| 08/17/2026 09:11 | 126 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 212 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 232 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 212 | 8.148 |
| 08/17/2026 09:11 | 404 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 232 | 8.148 |
| 08/17/2026 09:11 | 488 | 8.148 |
| 08/17/2026 09:11 | 440 | 8.148 |
| 08/17/2026 09:11 | 106 | 8.148 |
| 08/17/2026 09:11 | 318 | 8.148 |
| 08/17/2026 09:11 | 488 | 8.148 |
| 08/17/2026 09:11 | 550 | 8.148 |
| 08/17/2026 09:11 | 62 | 8.148 |
| 08/17/2026 09:11 | 550 | 8.148 |
| 08/17/2026 09:11 | 48 | 8.148 |
| 08/17/2026 09:11 | 154 | 8.148 |
| 08/17/2026 09:11 | 307 | 8.148 |
| 08/17/2026 09:11 | 42 | 8.148 |
| 08/17/2026 09:11 | 560 | 8.148 |
| 08/17/2026 09:11 | 10 | 8.148 |
| 08/17/2026 09:10 | 81 | 8.152 |
| 08/17/2026 09:10 | 5 | 8.152 |
| 08/17/2026 09:10 | 6 | 8.152 |
| 08/17/2026 09:10 | 81 | 8.154 |
| 08/17/2026 09:10 | 331 | 8.154 |
| 08/17/2026 09:09 | 120 | 8.154 |
| 08/17/2026 09:09 | 387 | 8.156 |
| 08/17/2026 09:08 | 202 | 8.16 |
| 08/17/2026 09:08 | 1392 | 8.16 |
| 08/17/2026 09:08 | 809 | 8.162 |
| 08/17/2026 09:07 | 863 | 8.162 |
| 08/17/2026 09:07 | 882 | 8.16 |
| 08/17/2026 09:07 | 271 | 8.154 |
| 08/17/2026 09:07 | 519 | 8.15 |
| 08/17/2026 09:07 | 725 | 8.156 |
| 08/17/2026 09:07 | 807 | 8.156 |
| 08/17/2026 09:07 | 434 | 8.154 |
| 08/17/2026 09:07 | 724 | 8.156 |
| 08/17/2026 09:07 | 1073 | 8.158 |
| 08/17/2026 09:07 | 743 | 8.158 |
| 08/17/2026 09:07 | 2034 | 8.16 |
| 08/17/2026 09:06 | 434 | 8.158 |
| 08/17/2026 09:06 | 68 | 8.16 |
| 08/17/2026 09:06 | 278 | 8.16 |
| 08/17/2026 09:06 | 398 | 8.156 |
| 08/17/2026 09:06 | 4726 | 8.158 |
| 08/17/2026 09:06 | 137 | 8.156 |
| 08/17/2026 09:06 | 480 | 8.156 |
| 08/17/2026 09:05 | 812 | 8.152 |
| 08/17/2026 09:05 | 243 | 8.155 |
| 08/17/2026 09:05 | 3848 | 8.156 |
| 08/17/2026 09:05 | 1152 | 8.156 |
| 08/17/2026 09:05 | 1869 | 8.154 |
| 08/17/2026 09:03 | 397 | 8.158 |
| 08/17/2026 09:03 | 436 | 8.162 |
| 08/17/2026 09:03 | 75 | 8.164 |
| 08/17/2026 09:03 | 1495 | 8.168 |
| 08/17/2026 09:03 | 64 | 8.168 |
| 08/17/2026 09:03 | 436 | 8.166 |
| 08/17/2026 09:03 | 593 | 8.164 |
| 08/17/2026 09:03 | 60 | 8.164 |
| 08/17/2026 09:03 | 1878 | 8.166 |
| 08/17/2026 09:02 | 253 | 8.177 |
| 08/17/2026 09:02 | 9798 | 8.18 |
| 08/17/2026 09:02 | 202 | 8.18 |
| 08/17/2026 09:02 | 608 | 8.174 |
| 08/17/2026 09:02 | 106 | 8.176 |
| 08/17/2026 09:02 | 839 | 8.18 |
| 08/17/2026 09:02 | 164 | 8.17 |
| 08/17/2026 09:02 | 20 | 8.164 |
| 08/17/2026 09:02 | 939 | 8.168 |
| 08/17/2026 09:02 | 2341 | 8.166 |
| 08/17/2026 09:02 | 106 | 8.162 |
| 08/17/2026 09:02 | 106 | 8.158 |
| 08/17/2026 09:02 | 514 | 8.158 |
| 08/17/2026 09:02 | 860 | 8.16 |
| 08/17/2026 09:02 | 609 | 8.162 |
| 08/17/2026 09:02 | 106 | 8.164 |
| 08/17/2026 09:01 | 822 | 8.176 |
| 08/17/2026 09:01 | 106 | 8.176 |
| 08/17/2026 09:01 | 4681 | 8.176 |
| 08/17/2026 09:01 | 318 | 8.176 |
| 08/17/2026 09:00 | 226 | 8.16 |
| 08/17/2026 09:00 | 106 | 8.16 |
| 08/17/2026 09:00 | 4781 | 8.16 |
| 08/17/2026 09:00 | 106 | 8.16 |
| 08/17/2026 09:00 | 954 | 8.16 |
| 08/17/2026 09:00 | 212 | 8.16 |
| 08/17/2026 09:00 | 526 | 8.16 |
| 08/17/2026 09:00 | 238 | 8.156 |
| 08/17/2026 09:00 | 8 | 8.148 |
| 08/17/2026 09:00 | 893 | 8.164 |
| 08/17/2026 09:00 | 638 | 8.164 |
| 08/17/2026 09:00 | 230 | 8.17 |
| 08/17/2026 09:00 | 157 | 8.17 |
| 08/17/2026 09:00 | 721 | 8.164 |
| 08/17/2026 09:00 | 74 | 8.164 |
| 08/17/2026 09:00 | 31867 | 8.16 |
| 08/17/2026 08:47 | 300 | 8.164 |
| 08/17/2026 08:47 | 50 | 8.174 |
| 08/17/2026 08:18 | 610 | 8.152 |
| 08/17/2026 08:00 | 1000 | 8.17 |