Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:22
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.796
-0.024
(
-0.24% )
|
9.732
|
886 |
9.736
|
1,126 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:48 | 125 | 9.742 |
| 06/26/2026 19:24 | 900 | 9.756 |
| 06/26/2026 19:07 | 114 | 9.756 |
| 06/26/2026 18:46 | 100 | 9.756 |
| 06/26/2026 18:40 | 100 | 9.764 |
| 06/26/2026 18:38 | 100 | 9.764 |
| 06/26/2026 17:55 | 1630 | 9.762 |
| 06/26/2026 17:46 | 310 | 9.766 |
| 06/26/2026 17:46 | 300 | 9.766 |
| 06/26/2026 17:44 | 125 | 9.778 |
| 06/26/2026 17:35 | 4190 | 9.796 |
| 06/26/2026 17:35 | 1687784 | 9.796 |
| 06/26/2026 17:29 | 43 | 9.732 |
| 06/26/2026 17:29 | 212 | 9.734 |
| 06/26/2026 17:29 | 553 | 9.736 |
| 06/26/2026 17:29 | 200 | 9.734 |
| 06/26/2026 17:29 | 615 | 9.736 |
| 06/26/2026 17:29 | 704 | 9.734 |
| 06/26/2026 17:29 | 492 | 9.736 |
| 06/26/2026 17:29 | 200 | 9.734 |
| 06/26/2026 17:29 | 1011 | 9.734 |
| 06/26/2026 17:29 | 2120 | 9.736 |
| 06/26/2026 17:29 | 572 | 9.73 |
| 06/26/2026 17:29 | 1622 | 9.734 |
| 06/26/2026 17:29 | 482 | 9.734 |
| 06/26/2026 17:29 | 756 | 9.736 |
| 06/26/2026 17:29 | 784 | 9.734 |
| 06/26/2026 17:29 | 1092 | 9.736 |
| 06/26/2026 17:29 | 3223 | 9.734 |
| 06/26/2026 17:29 | 3419 | 9.734 |
| 06/26/2026 17:29 | 729 | 9.734 |
| 06/26/2026 17:28 | 2188 | 9.732 |
| 06/26/2026 17:28 | 1613 | 9.732 |
| 06/26/2026 17:28 | 1830 | 9.728 |
| 06/26/2026 17:28 | 2449 | 9.727 |
| 06/26/2026 17:28 | 619 | 9.728 |
| 06/26/2026 17:28 | 868 | 9.73 |
| 06/26/2026 17:28 | 1000 | 9.728 |
| 06/26/2026 17:28 | 1724 | 9.73 |
| 06/26/2026 17:28 | 3617 | 9.726 |
| 06/26/2026 17:28 | 630 | 9.726 |
| 06/26/2026 17:28 | 261 | 9.728 |
| 06/26/2026 17:28 | 872 | 9.728 |
| 06/26/2026 17:28 | 896 | 9.728 |
| 06/26/2026 17:28 | 377 | 9.73 |
| 06/26/2026 17:28 | 1213 | 9.73 |
| 06/26/2026 17:28 | 1971 | 9.729 |
| 06/26/2026 17:28 | 520 | 9.728 |
| 06/26/2026 17:28 | 815 | 9.726 |
| 06/26/2026 17:28 | 310 | 9.724 |
| 06/26/2026 17:28 | 1018 | 9.724 |
| 06/26/2026 17:28 | 87 | 9.724 |
| 06/26/2026 17:28 | 17 | 9.724 |
| 06/26/2026 17:28 | 388 | 9.724 |
| 06/26/2026 17:28 | 388 | 9.724 |
| 06/26/2026 17:28 | 1187 | 9.724 |
| 06/26/2026 17:28 | 2738 | 9.725 |
| 06/26/2026 17:28 | 2738 | 9.725 |
| 06/26/2026 17:28 | 316 | 9.724 |
| 06/26/2026 17:28 | 499 | 9.724 |
| 06/26/2026 17:28 | 1018 | 9.726 |
| 06/26/2026 17:28 | 1051 | 9.724 |
| 06/26/2026 17:27 | 715 | 9.726 |
| 06/26/2026 17:27 | 2386 | 9.726 |
| 06/26/2026 17:27 | 996 | 9.726 |
| 06/26/2026 17:27 | 711 | 9.726 |
| 06/26/2026 17:27 | 879 | 9.726 |
| 06/26/2026 17:27 | 1465 | 9.728 |
| 06/26/2026 17:27 | 2533 | 9.728 |
| 06/26/2026 17:27 | 1521 | 9.734 |
| 06/26/2026 17:27 | 107 | 9.736 |
| 06/26/2026 17:27 | 776 | 9.736 |
| 06/26/2026 17:27 | 789 | 9.736 |
| 06/26/2026 17:27 | 2632 | 9.736 |
| 06/26/2026 17:27 | 817 | 9.736 |
| 06/26/2026 17:27 | 2726 | 9.736 |
| 06/26/2026 17:27 | 553 | 9.74 |
| 06/26/2026 17:27 | 480 | 9.738 |
| 06/26/2026 17:27 | 637 | 9.738 |
| 06/26/2026 17:27 | 584 | 9.74 |
| 06/26/2026 17:27 | 353 | 9.742 |
| 06/26/2026 17:27 | 510 | 9.742 |
| 06/26/2026 17:27 | 964 | 9.742 |
| 06/26/2026 17:27 | 239 | 9.742 |
| 06/26/2026 17:27 | 321 | 9.742 |
| 06/26/2026 17:26 | 648 | 9.746 |
| 06/26/2026 17:26 | 1110 | 9.75 |
| 06/26/2026 17:26 | 2598 | 9.752 |
| 06/26/2026 17:26 | 465 | 9.752 |
| 06/26/2026 17:26 | 363 | 9.75 |
| 06/26/2026 17:26 | 1556 | 9.752 |
| 06/26/2026 17:26 | 60 | 9.75 |
| 06/26/2026 17:26 | 2108 | 9.748 |
| 06/26/2026 17:26 | 951 | 9.75 |
| 06/26/2026 17:26 | 2865 | 9.752 |
| 06/26/2026 17:26 | 1179 | 9.752 |
| 06/26/2026 17:26 | 2510 | 9.752 |
| 06/26/2026 17:26 | 1355 | 9.754 |
| 06/26/2026 17:26 | 2997 | 9.756 |
| 06/26/2026 17:26 | 2491 | 9.758 |
| 06/26/2026 17:26 | 1339 | 9.756 |
| 06/26/2026 17:26 | 706 | 9.756 |
| 06/26/2026 17:25 | 18 | 9.754 |
| 06/26/2026 17:25 | 1265 | 9.754 |
| 06/26/2026 17:25 | 774 | 9.756 |
| 06/26/2026 17:25 | 2098 | 9.754 |
| 06/26/2026 17:25 | 830 | 9.758 |
| 06/26/2026 17:25 | 462 | 9.76 |
| 06/26/2026 17:25 | 339 | 9.759 |
| 06/26/2026 17:25 | 1038 | 9.758 |
| 06/26/2026 17:25 | 491 | 9.759 |
| 06/26/2026 17:25 | 356 | 9.76 |
| 06/26/2026 17:25 | 694 | 9.76 |
| 06/26/2026 17:25 | 1 | 9.756 |
| 06/26/2026 17:24 | 76 | 9.76 |
| 06/26/2026 17:24 | 579 | 9.756 |
| 06/26/2026 17:24 | 872 | 9.756 |
| 06/26/2026 17:24 | 500 | 9.756 |
| 06/26/2026 17:24 | 2667 | 9.756 |
| 06/26/2026 17:24 | 90 | 9.758 |
| 06/26/2026 17:24 | 270 | 9.758 |
| 06/26/2026 17:24 | 815 | 9.758 |
| 06/26/2026 17:24 | 2361 | 9.758 |
| 06/26/2026 17:24 | 2240 | 9.762 |
| 06/26/2026 17:24 | 601 | 9.76 |
| 06/26/2026 17:23 | 2792 | 9.76 |
| 06/26/2026 17:23 | 163 | 9.758 |
| 06/26/2026 17:23 | 153 | 9.758 |
| 06/26/2026 17:23 | 291 | 9.758 |
| 06/26/2026 17:23 | 473 | 9.756 |
| 06/26/2026 17:23 | 495 | 9.758 |
| 06/26/2026 17:23 | 168 | 9.758 |
| 06/26/2026 17:23 | 291 | 9.758 |
| 06/26/2026 17:23 | 291 | 9.76 |
| 06/26/2026 17:23 | 737 | 9.758 |
| 06/26/2026 17:22 | 277 | 9.754 |
| 06/26/2026 17:22 | 510 | 9.754 |
| 06/26/2026 17:22 | 5338 | 9.754 |
| 06/26/2026 17:22 | 680 | 9.754 |
| 06/26/2026 17:22 | 1025 | 9.752 |
| 06/26/2026 17:22 | 1982 | 9.754 |
| 06/26/2026 17:22 | 372 | 9.756 |
| 06/26/2026 17:22 | 1744 | 9.756 |
| 06/26/2026 17:22 | 2232 | 9.758 |
| 06/26/2026 17:22 | 1024 | 9.76 |
| 06/26/2026 17:22 | 1024 | 9.76 |
| 06/26/2026 17:22 | 651 | 9.758 |
| 06/26/2026 17:22 | 1529 | 9.758 |
| 06/26/2026 17:22 | 1829 | 9.76 |
| 06/26/2026 17:22 | 2239 | 9.762 |
| 06/26/2026 17:21 | 2963 | 9.76 |
| 06/26/2026 17:21 | 1283 | 9.762 |
| 06/26/2026 17:21 | 2432 | 9.764 |
| 06/26/2026 17:21 | 1686 | 9.766 |
| 06/26/2026 17:21 | 722 | 9.766 |
| 06/26/2026 17:21 | 2427 | 9.768 |
| 06/26/2026 17:21 | 914 | 9.766 |
| 06/26/2026 17:21 | 842 | 9.762 |
| 06/26/2026 17:21 | 4586 | 9.76 |
| 06/26/2026 17:21 | 50 | 9.756 |
| 06/26/2026 17:20 | 1128 | 9.76 |
| 06/26/2026 17:20 | 1313 | 9.756 |
| 06/26/2026 17:20 | 863 | 9.758 |
| 06/26/2026 17:20 | 1207 | 9.754 |
| 06/26/2026 17:19 | 671 | 9.756 |
| 06/26/2026 17:19 | 748 | 9.754 |
| 06/26/2026 17:19 | 559 | 9.752 |
| 06/26/2026 17:18 | 38 | 9.75 |
| 06/26/2026 17:18 | 431 | 9.75 |
| 06/26/2026 17:18 | 395 | 9.752 |
| 06/26/2026 17:18 | 8 | 9.754 |
| 06/26/2026 17:18 | 674 | 9.754 |
| 06/26/2026 17:18 | 531 | 9.754 |
| 06/26/2026 17:18 | 869 | 9.752 |
| 06/26/2026 17:18 | 1087 | 9.752 |
| 06/26/2026 17:17 | 2816 | 9.752 |
| 06/26/2026 17:17 | 558 | 9.75 |
| 06/26/2026 17:17 | 573 | 9.75 |
| 06/26/2026 17:17 | 720 | 9.748 |
| 06/26/2026 17:17 | 1334 | 9.748 |
| 06/26/2026 17:17 | 639 | 9.75 |
| 06/26/2026 17:17 | 746 | 9.752 |
| 06/26/2026 17:17 | 971 | 9.75 |
| 06/26/2026 17:17 | 664 | 9.75 |
| 06/26/2026 17:16 | 651 | 9.748 |
| 06/26/2026 17:16 | 458 | 9.75 |
| 06/26/2026 17:16 | 702 | 9.748 |
| 06/26/2026 17:16 | 535 | 9.746 |
| 06/26/2026 17:16 | 1059 | 9.746 |
| 06/26/2026 17:16 | 3506 | 9.744 |
| 06/26/2026 17:16 | 600 | 9.742 |
| 06/26/2026 17:16 | 1387 | 9.74 |
| 06/26/2026 17:16 | 270 | 9.74 |
| 06/26/2026 17:16 | 273 | 9.738 |
| 06/26/2026 17:16 | 546 | 9.738 |
| 06/26/2026 17:16 | 4172 | 9.736 |
| 06/26/2026 17:16 | 1329 | 9.732 |
| 06/26/2026 17:16 | 3471 | 9.732 |
| 06/26/2026 17:15 | 571 | 9.736 |
| 06/26/2026 17:15 | 492 | 9.74 |
| 06/26/2026 17:15 | 492 | 9.74 |
| 06/26/2026 17:15 | 744 | 9.74 |
| 06/26/2026 17:15 | 1192 | 9.738 |
| 06/26/2026 17:15 | 1116 | 9.74 |
| 06/26/2026 17:15 | 1711 | 9.738 |
| 06/26/2026 17:15 | 1144 | 9.736 |
| 06/26/2026 17:15 | 1219 | 9.738 |
| 06/26/2026 17:15 | 1352 | 9.736 |
| 06/26/2026 17:15 | 1394 | 9.734 |
| 06/26/2026 17:15 | 215 | 9.734 |
| 06/26/2026 17:15 | 510 | 9.736 |
| 06/26/2026 17:15 | 618 | 9.736 |
| 06/26/2026 17:15 | 1 | 9.736 |
| 06/26/2026 17:15 | 3884 | 9.732 |
| 06/26/2026 17:15 | 663 | 9.728 |
| 06/26/2026 17:15 | 3260 | 9.726 |
| 06/26/2026 17:14 | 1799 | 9.722 |
| 06/26/2026 17:14 | 3861 | 9.722 |
| 06/26/2026 17:14 | 296 | 9.72 |
| 06/26/2026 17:14 | 3290 | 9.72 |
| 06/26/2026 17:14 | 2482 | 9.722 |
| 06/26/2026 17:14 | 1827 | 9.724 |
| 06/26/2026 17:14 | 762 | 9.726 |
| 06/26/2026 17:14 | 1222 | 9.722 |
| 06/26/2026 17:14 | 1112 | 9.724 |
| 06/26/2026 17:14 | 2189 | 9.726 |
| 06/26/2026 17:14 | 1971 | 9.73 |
| 06/26/2026 17:14 | 2 | 9.734 |
| 06/26/2026 17:14 | 1479 | 9.73 |
| 06/26/2026 17:14 | 492 | 9.728 |
| 06/26/2026 17:14 | 652 | 9.728 |
| 06/26/2026 17:14 | 1235 | 9.728 |
| 06/26/2026 17:14 | 2764 | 9.728 |
| 06/26/2026 17:13 | 1300 | 9.73 |
| 06/26/2026 17:13 | 100 | 9.734 |
| 06/26/2026 17:13 | 395 | 9.738 |
| 06/26/2026 17:13 | 652 | 9.744 |
| 06/26/2026 17:13 | 470 | 9.742 |
| 06/26/2026 17:13 | 318 | 9.746 |
| 06/26/2026 17:13 | 600 | 9.748 |
| 06/26/2026 17:13 | 2208 | 9.75 |
| 06/26/2026 17:13 | 490 | 9.752 |
| 06/26/2026 17:13 | 372 | 9.752 |
| 06/26/2026 17:13 | 3614 | 9.752 |
| 06/26/2026 17:13 | 372 | 9.754 |
| 06/26/2026 17:13 | 551 | 9.754 |
| 06/26/2026 17:12 | 521 | 9.752 |
| 06/26/2026 17:12 | 1331 | 9.754 |
| 06/26/2026 17:12 | 521 | 9.756 |
| 06/26/2026 17:12 | 1956 | 9.756 |
| 06/26/2026 17:12 | 1012 | 9.758 |
| 06/26/2026 17:12 | 450 | 9.756 |
| 06/26/2026 17:12 | 26 | 9.756 |
| 06/26/2026 17:12 | 1103 | 9.762 |
| 06/26/2026 17:12 | 863 | 9.76 |
| 06/26/2026 17:12 | 372 | 9.758 |
| 06/26/2026 17:12 | 1092 | 9.758 |
| 06/26/2026 17:12 | 973 | 9.764 |
| 06/26/2026 17:12 | 2883 | 9.764 |
| 06/26/2026 17:12 | 455 | 9.762 |
| 06/26/2026 17:12 | 585 | 9.764 |
| 06/26/2026 17:12 | 372 | 9.764 |
| 06/26/2026 17:12 | 1268 | 9.764 |
| 06/26/2026 17:12 | 599 | 9.76 |
| 06/26/2026 17:12 | 1379 | 9.758 |
| 06/26/2026 17:12 | 482 | 9.756 |
| 06/26/2026 17:12 | 157 | 9.75 |
| 06/26/2026 17:12 | 341 | 9.75 |
| 06/26/2026 17:12 | 476 | 9.75 |
| 06/26/2026 17:12 | 2856 | 9.75 |
| 06/26/2026 17:12 | 476 | 9.75 |
| 06/26/2026 17:12 | 459 | 9.75 |
| 06/26/2026 17:12 | 144 | 9.75 |
| 06/26/2026 17:12 | 2856 | 9.75 |
| 06/26/2026 17:12 | 99 | 9.75 |
| 06/26/2026 17:12 | 2856 | 9.75 |
| 06/26/2026 17:12 | 2856 | 9.75 |
| 06/26/2026 17:12 | 1537 | 9.75 |
| 06/26/2026 17:12 | 93 | 9.75 |
| 06/26/2026 17:12 | 159 | 9.75 |
| 06/26/2026 17:12 | 1226 | 9.75 |
| 06/26/2026 17:12 | 372 | 9.75 |
| 06/26/2026 17:12 | 186 | 9.75 |
| 06/26/2026 17:12 | 279 | 9.75 |
| 06/26/2026 17:12 | 2562 | 9.75 |
| 06/26/2026 17:12 | 372 | 9.75 |
| 06/26/2026 17:12 | 1488 | 9.75 |
| 06/26/2026 17:12 | 10114 | 9.75 |
| 06/26/2026 17:12 | 3008 | 9.75 |
| 06/26/2026 17:12 | 2362 | 9.748 |
| 06/26/2026 17:12 | 901 | 9.748 |
| 06/26/2026 17:12 | 521 | 9.744 |
| 06/26/2026 17:12 | 27 | 9.744 |
| 06/26/2026 17:12 | 2110 | 9.744 |
| 06/26/2026 17:12 | 140 | 9.744 |
| 06/26/2026 17:12 | 2505 | 9.742 |
| 06/26/2026 17:12 | 1635 | 9.738 |
| 06/26/2026 17:11 | 181 | 9.734 |
| 06/26/2026 17:11 | 819 | 9.734 |
| 06/26/2026 17:11 | 1419 | 9.736 |
| 06/26/2026 17:10 | 988 | 9.744 |
| 06/26/2026 17:10 | 1515 | 9.738 |
| 06/26/2026 17:10 | 492 | 9.74 |
| 06/26/2026 17:10 | 972 | 9.744 |
| 06/26/2026 17:10 | 1300 | 9.742 |
| 06/26/2026 17:10 | 545 | 9.744 |
| 06/26/2026 17:10 | 1083 | 9.744 |
| 06/26/2026 17:10 | 1659 | 9.746 |
| 06/26/2026 17:10 | 1025 | 9.746 |
| 06/26/2026 17:09 | 1412 | 9.746 |
| 06/26/2026 17:09 | 1070 | 9.744 |
| 06/26/2026 17:09 | 1639 | 9.746 |
| 06/26/2026 17:09 | 1619 | 9.744 |
| 06/26/2026 17:09 | 1022 | 9.742 |
| 06/26/2026 17:09 | 463 | 9.74 |
| 06/26/2026 17:09 | 1797 | 9.74 |
| 06/26/2026 17:08 | 1051 | 9.738 |
| 06/26/2026 17:08 | 488 | 9.738 |
| 06/26/2026 17:08 | 361 | 9.734 |
| 06/26/2026 17:08 | 1797 | 9.738 |
| 06/26/2026 17:08 | 2824 | 9.734 |
| 06/26/2026 17:08 | 279 | 9.73 |
| 06/26/2026 17:08 | 341 | 9.73 |
| 06/26/2026 17:08 | 2588 | 9.73 |
| 06/26/2026 17:08 | 1448 | 9.732 |
| 06/26/2026 17:08 | 264 | 9.735 |
| 06/26/2026 17:08 | 1448 | 9.735 |
| 06/26/2026 17:08 | 434 | 9.732 |
| 06/26/2026 17:08 | 527 | 9.73 |
| 06/26/2026 17:08 | 1264 | 9.728 |
| 06/26/2026 17:08 | 495 | 9.728 |
| 06/26/2026 17:08 | 740 | 9.724 |
| 06/26/2026 17:08 | 60 | 9.724 |
| 06/26/2026 17:08 | 984 | 9.726 |
| 06/26/2026 17:08 | 603 | 9.724 |
| 06/26/2026 17:08 | 100 | 9.724 |
| 06/26/2026 17:08 | 58 | 9.724 |
| 06/26/2026 17:08 | 279 | 9.728 |
| 06/26/2026 17:08 | 17 | 9.726 |
| 06/26/2026 17:08 | 521 | 9.724 |
| 06/26/2026 17:08 | 55 | 9.72 |
| 06/26/2026 17:08 | 495 | 9.72 |
| 06/26/2026 17:08 | 1415 | 9.714 |
| 06/26/2026 17:08 | 3119 | 9.716 |
| 06/26/2026 17:08 | 2137 | 9.718 |
| 06/26/2026 17:08 | 3079 | 9.72 |
| 06/26/2026 17:08 | 250 | 9.722 |
| 06/26/2026 17:08 | 1014 | 9.726 |
| 06/26/2026 17:08 | 399 | 9.722 |
| 06/26/2026 17:08 | 3892 | 9.72 |
| 06/26/2026 17:08 | 77 | 9.718 |
| 06/26/2026 17:07 | 495 | 9.718 |
| 06/26/2026 17:07 | 279 | 9.716 |
| 06/26/2026 17:07 | 1108 | 9.716 |
| 06/26/2026 17:07 | 1014 | 9.714 |
| 06/26/2026 17:07 | 808 | 9.71 |
| 06/26/2026 17:07 | 495 | 9.71 |
| 06/26/2026 17:07 | 586 | 9.708 |
| 06/26/2026 17:07 | 100 | 9.712 |
| 06/26/2026 17:07 | 2055 | 9.712 |
| 06/26/2026 17:07 | 541 | 9.712 |
| 06/26/2026 17:07 | 800 | 9.71 |
| 06/26/2026 17:07 | 371 | 9.71 |
| 06/26/2026 17:07 | 1716 | 9.708 |
| 06/26/2026 17:07 | 224 | 9.708 |
| 06/26/2026 17:07 | 20 | 9.708 |
| 06/26/2026 17:07 | 244 | 9.71 |
| 06/26/2026 17:07 | 838 | 9.714 |
| 06/26/2026 17:07 | 495 | 9.714 |
| 06/26/2026 17:07 | 866 | 9.712 |
| 06/26/2026 17:07 | 1042 | 9.71 |
| 06/26/2026 17:07 | 452 | 9.712 |
| 06/26/2026 17:07 | 1569 | 9.708 |
| 06/26/2026 17:07 | 1336 | 9.704 |
| 06/26/2026 17:07 | 1662 | 9.704 |
| 06/26/2026 17:07 | 565 | 9.706 |
| 06/26/2026 17:07 | 637 | 9.706 |
| 06/26/2026 17:07 | 2262 | 9.704 |
| 06/26/2026 17:07 | 521 | 9.702 |
| 06/26/2026 17:07 | 538 | 9.70 |
| 06/26/2026 17:07 | 200 | 9.692 |
| 06/26/2026 17:07 | 531 | 9.697 |
| 06/26/2026 17:07 | 1652 | 9.696 |
| 06/26/2026 17:07 | 16 | 9.698 |
| 06/26/2026 17:07 | 250 | 9.698 |
| 06/26/2026 17:07 | 256 | 9.70 |
| 06/26/2026 17:07 | 263 | 9.702 |
| 06/26/2026 17:07 | 441 | 9.706 |
| 06/26/2026 17:07 | 372 | 9.702 |
| 06/26/2026 17:07 | 186 | 9.70 |
| 06/26/2026 17:07 | 249 | 9.70 |
| 06/26/2026 17:07 | 893 | 9.70 |
| 06/26/2026 17:07 | 1770 | 9.70 |
| 06/26/2026 17:07 | 230 | 9.70 |
| 06/26/2026 17:07 | 1297 | 9.698 |
| 06/26/2026 17:07 | 3804 | 9.696 |
| 06/26/2026 17:07 | 2640 | 9.694 |
| 06/26/2026 17:07 | 892 | 9.692 |
| 06/26/2026 17:06 | 48 | 9.688 |
| 06/26/2026 17:06 | 576 | 9.688 |
| 06/26/2026 17:06 | 426 | 9.686 |
| 06/26/2026 17:06 | 366 | 9.688 |
| 06/26/2026 17:06 | 987 | 9.692 |
| 06/26/2026 17:06 | 360 | 9.69 |
| 06/26/2026 17:06 | 16 | 9.69 |
| 06/26/2026 17:06 | 477 | 9.688 |
| 06/26/2026 17:06 | 495 | 9.684 |
| 06/26/2026 17:06 | 2837 | 9.682 |
| 06/26/2026 17:06 | 372 | 9.68 |
| 06/26/2026 17:06 | 261 | 9.68 |
| 06/26/2026 17:06 | 17095 | 9.68 |
| 06/26/2026 17:06 | 510 | 9.68 |
| 06/26/2026 17:06 | 4444 | 9.68 |
| 06/26/2026 17:06 | 3942 | 9.678 |
| 06/26/2026 17:06 | 779 | 9.676 |
| 06/26/2026 17:06 | 515 | 9.674 |
| 06/26/2026 17:06 | 329 | 9.674 |
| 06/26/2026 17:06 | 3663 | 9.67 |
| 06/26/2026 17:06 | 4775 | 9.67 |
| 06/26/2026 17:06 | 141 | 9.668 |
| 06/26/2026 17:06 | 588 | 9.672 |
| 06/26/2026 17:06 | 225 | 9.67 |
| 06/26/2026 17:06 | 810 | 9.67 |
| 06/26/2026 17:06 | 563 | 9.666 |
| 06/26/2026 17:06 | 252 | 9.666 |
| 06/26/2026 17:06 | 434 | 9.666 |
| 06/26/2026 17:05 | 365 | 9.664 |
| 06/26/2026 17:05 | 1687 | 9.66 |
| 06/26/2026 17:05 | 785 | 9.664 |
| 06/26/2026 17:05 | 666 | 9.664 |
| 06/26/2026 17:05 | 290 | 9.666 |
| 06/26/2026 17:05 | 866 | 9.666 |
| 06/26/2026 17:05 | 743 | 9.666 |
| 06/26/2026 17:05 | 465 | 9.668 |
| 06/26/2026 17:05 | 595 | 9.67 |
| 06/26/2026 17:05 | 100 | 9.668 |
| 06/26/2026 17:05 | 81 | 9.668 |
| 06/26/2026 17:05 | 819 | 9.668 |
| 06/26/2026 17:05 | 1091 | 9.67 |
| 06/26/2026 17:05 | 69 | 9.67 |
| 06/26/2026 17:05 | 716 | 9.67 |
| 06/26/2026 17:05 | 631 | 9.674 |
| 06/26/2026 17:05 | 1253 | 9.674 |
| 06/26/2026 17:05 | 426 | 9.668 |
| 06/26/2026 17:05 | 426 | 9.668 |
| 06/26/2026 17:05 | 211 | 9.668 |
| 06/26/2026 17:05 | 152 | 9.664 |
| 06/26/2026 17:05 | 152 | 9.664 |
| 06/26/2026 17:05 | 4331 | 9.666 |
| 06/26/2026 17:05 | 318 | 9.664 |
| 06/26/2026 17:05 | 510 | 9.664 |
| 06/26/2026 17:05 | 3938 | 9.664 |
| 06/26/2026 17:05 | 1798 | 9.662 |
| 06/26/2026 17:05 | 3368 | 9.66 |
| 06/26/2026 17:05 | 3067 | 9.658 |
| 06/26/2026 17:04 | 135 | 9.656 |
| 06/26/2026 17:04 | 450 | 9.656 |
| 06/26/2026 17:04 | 428 | 9.66 |
| 06/26/2026 17:03 | 334 | 9.658 |
| 06/26/2026 17:03 | 1452 | 9.658 |
| 06/26/2026 17:03 | 1600 | 9.662 |
| 06/26/2026 17:03 | 2470 | 9.664 |
| 06/26/2026 17:03 | 360 | 9.666 |
| 06/26/2026 17:03 | 4 | 9.666 |
| 06/26/2026 17:03 | 3 | 9.666 |
| 06/26/2026 17:03 | 334 | 9.67 |
| 06/26/2026 17:03 | 1988 | 9.666 |
| 06/26/2026 17:03 | 401 | 9.668 |
| 06/26/2026 17:03 | 1058 | 9.67 |
| 06/26/2026 17:03 | 914 | 9.672 |
| 06/26/2026 17:02 | 539 | 9.67 |
| 06/26/2026 17:01 | 279 | 9.668 |
| 06/26/2026 17:01 | 2538 | 9.67 |
| 06/26/2026 17:01 | 1152 | 9.666 |
| 06/26/2026 17:01 | 1271 | 9.664 |
| 06/26/2026 17:01 | 2139 | 9.664 |
| 06/26/2026 17:01 | 833 | 9.664 |
| 06/26/2026 17:01 | 386 | 9.66 |
| 06/26/2026 17:01 | 1102 | 9.662 |
| 06/26/2026 17:01 | 625 | 9.664 |
| 06/26/2026 17:01 | 336 | 9.658 |
| 06/26/2026 17:01 | 1120 | 9.658 |
| 06/26/2026 17:01 | 202 | 9.658 |
| 06/26/2026 17:01 | 1186 | 9.658 |
| 06/26/2026 17:01 | 232 | 9.66 |
| 06/26/2026 17:01 | 462 | 9.66 |
| 06/26/2026 17:00 | 1790 | 9.664 |
| 06/26/2026 17:00 | 208 | 9.664 |
| 06/26/2026 17:00 | 1173 | 9.654 |
| 06/26/2026 17:00 | 951 | 9.654 |
| 06/26/2026 17:00 | 176 | 9.66 |
| 06/26/2026 17:00 | 67 | 9.652 |
| 06/26/2026 17:00 | 310 | 9.652 |
| 06/26/2026 17:00 | 1257 | 9.652 |
| 06/26/2026 17:00 | 609 | 9.65 |
| 06/26/2026 17:00 | 206 | 9.65 |
| 06/26/2026 17:00 | 1189 | 9.652 |
| 06/26/2026 17:00 | 3664 | 9.646 |
| 06/26/2026 17:00 | 294 | 9.646 |
| 06/26/2026 17:00 | 1200 | 9.642 |
| 06/26/2026 17:00 | 208 | 9.642 |
| 06/26/2026 17:00 | 696 | 9.642 |
| 06/26/2026 17:00 | 1904 | 9.644 |
| 06/26/2026 17:00 | 13 | 9.64 |
| 06/26/2026 17:00 | 1299 | 9.638 |
| 06/26/2026 17:00 | 42 | 9.634 |
| 06/26/2026 17:00 | 773 | 9.634 |
| 06/26/2026 16:59 | 497 | 9.634 |
| 06/26/2026 16:59 | 3720 | 9.634 |
| 06/26/2026 16:59 | 800 | 9.636 |
| 06/26/2026 16:59 | 341 | 9.634 |
| 06/26/2026 16:59 | 1138 | 9.634 |
| 06/26/2026 16:59 | 257 | 9.64 |
| 06/26/2026 16:59 | 100 | 9.644 |
| 06/26/2026 16:59 | 44 | 9.64 |
| 06/26/2026 16:59 | 177 | 9.642 |
| 06/26/2026 16:59 | 435 | 9.642 |
| 06/26/2026 16:59 | 8 | 9.64 |
| 06/26/2026 16:59 | 1056 | 9.644 |
| 06/26/2026 16:59 | 1610 | 9.646 |
| 06/26/2026 16:59 | 390 | 9.646 |
| 06/26/2026 16:59 | 744 | 9.646 |
| 06/26/2026 16:59 | 627 | 9.642 |
| 06/26/2026 16:59 | 510 | 9.642 |
| 06/26/2026 16:59 | 784 | 9.642 |
| 06/26/2026 16:59 | 781 | 9.638 |
| 06/26/2026 16:59 | 1042 | 9.636 |
| 06/26/2026 16:59 | 777 | 9.634 |
| 06/26/2026 16:59 | 1538 | 9.63 |
| 06/26/2026 16:59 | 1430 | 9.63 |
| 06/26/2026 16:59 | 59 | 9.63 |
| 06/26/2026 16:59 | 67 | 9.626 |
| 06/26/2026 16:58 | 430 | 9.624 |
| 06/26/2026 16:58 | 1014 | 9.62 |
| 06/26/2026 16:58 | 16 | 9.616 |
| 06/26/2026 16:58 | 1416 | 9.618 |
| 06/26/2026 16:58 | 3883 | 9.612 |
| 06/26/2026 16:58 | 1202 | 9.612 |
| 06/26/2026 16:58 | 358 | 9.614 |
| 06/26/2026 16:57 | 17 | 9.614 |
| 06/26/2026 16:56 | 1506 | 9.612 |
| 06/26/2026 16:56 | 23 | 9.604 |
| 06/26/2026 16:56 | 815 | 9.602 |
| 06/26/2026 16:56 | 466 | 9.598 |
| 06/26/2026 16:56 | 749 | 9.598 |
| 06/26/2026 16:55 | 519 | 9.604 |
| 06/26/2026 16:55 | 63 | 9.606 |
| 06/26/2026 16:55 | 233 | 9.606 |
| 06/26/2026 16:55 | 777 | 9.606 |
| 06/26/2026 16:55 | 457 | 9.606 |
| 06/26/2026 16:55 | 675 | 9.608 |
| 06/26/2026 16:55 | 2283 | 9.612 |
| 06/26/2026 16:55 | 1590 | 9.61 |
| 06/26/2026 16:55 | 79 | 9.60 |
| 06/26/2026 16:55 | 551 | 9.60 |
| 06/26/2026 16:55 | 4005 | 9.60 |
| 06/26/2026 16:54 | 694 | 9.606 |
| 06/26/2026 16:54 | 183 | 9.606 |
| 06/26/2026 16:54 | 488 | 9.608 |
| 06/26/2026 16:54 | 1015 | 9.612 |
| 06/26/2026 16:54 | 220 | 9.61 |
| 06/26/2026 16:54 | 417 | 9.612 |
| 06/26/2026 16:54 | 325 | 9.606 |
| 06/26/2026 16:54 | 490 | 9.608 |
| 06/26/2026 16:54 | 203 | 9.61 |
| 06/26/2026 16:54 | 22 | 9.614 |
| 06/26/2026 16:54 | 279 | 9.614 |
| 06/26/2026 16:54 | 705 | 9.616 |
| 06/26/2026 16:54 | 1049 | 9.614 |
| 06/26/2026 16:54 | 625 | 9.61 |
| 06/26/2026 16:54 | 279 | 9.604 |
| 06/26/2026 16:54 | 394 | 9.60 |
| 06/26/2026 16:54 | 2783 | 9.602 |
| 06/26/2026 16:54 | 1755 | 9.602 |
| 06/26/2026 16:54 | 1725 | 9.604 |
| 06/26/2026 16:54 | 61 | 9.604 |
| 06/26/2026 16:54 | 279 | 9.604 |
| 06/26/2026 16:54 | 532 | 9.605 |
| 06/26/2026 16:54 | 2032 | 9.604 |
| 06/26/2026 16:54 | 333 | 9.606 |
| 06/26/2026 16:54 | 1305 | 9.608 |
| 06/26/2026 16:54 | 1566 | 9.612 |
| 06/26/2026 16:54 | 2130 | 9.614 |
| 06/26/2026 16:54 | 100 | 9.62 |
| 06/26/2026 16:54 | 450 | 9.618 |
| 06/26/2026 16:54 | 500 | 9.62 |
| 06/26/2026 16:54 | 2309 | 9.622 |
| 06/26/2026 16:54 | 310 | 9.62 |
| 06/26/2026 16:54 | 80 | 9.62 |
| 06/26/2026 16:54 | 230 | 9.62 |
| 06/26/2026 16:54 | 106 | 9.62 |
| 06/26/2026 16:54 | 841 | 9.616 |
| 06/26/2026 16:54 | 912 | 9.614 |
| 06/26/2026 16:54 | 1477 | 9.614 |
| 06/26/2026 16:54 | 164 | 9.616 |
| 06/26/2026 16:54 | 549 | 9.616 |
| 06/26/2026 16:54 | 417 | 9.618 |
| 06/26/2026 16:54 | 384 | 9.616 |
| 06/26/2026 16:54 | 951 | 9.618 |
| 06/26/2026 16:54 | 1448 | 9.62 |
| 06/26/2026 16:54 | 680 | 9.618 |
| 06/26/2026 16:54 | 509 | 9.622 |
| 06/26/2026 16:54 | 2439 | 9.622 |
| 06/26/2026 16:54 | 2635 | 9.62 |
| 06/26/2026 16:54 | 2417 | 9.618 |
| 06/26/2026 16:54 | 96 | 9.614 |
| 06/26/2026 16:54 | 320 | 9.614 |
| 06/26/2026 16:53 | 765 | 9.618 |
| 06/26/2026 16:53 | 830 | 9.614 |
| 06/26/2026 16:53 | 813 | 9.616 |
| 06/26/2026 16:53 | 272 | 9.616 |
| 06/26/2026 16:53 | 1896 | 9.612 |
| 06/26/2026 16:53 | 520 | 9.612 |
| 06/26/2026 16:53 | 59 | 9.612 |
| 06/26/2026 16:53 | 591 | 9.614 |
| 06/26/2026 16:53 | 591 | 9.614 |
| 06/26/2026 16:53 | 1385 | 9.61 |
| 06/26/2026 16:53 | 201 | 9.612 |
| 06/26/2026 16:53 | 670 | 9.612 |
| 06/26/2026 16:53 | 650 | 9.614 |
| 06/26/2026 16:53 | 150 | 9.616 |
| 06/26/2026 16:53 | 600 | 9.616 |
| 06/26/2026 16:52 | 601 | 9.62 |
| 06/26/2026 16:52 | 463 | 9.618 |
| 06/26/2026 16:52 | 352 | 9.618 |
| 06/26/2026 16:52 | 548 | 9.618 |
| 06/26/2026 16:52 | 260 | 9.618 |
| 06/26/2026 16:52 | 684 | 9.618 |
| 06/26/2026 16:52 | 2283 | 9.618 |
| 06/26/2026 16:52 | 1143 | 9.618 |
| 06/26/2026 16:52 | 495 | 9.618 |
| 06/26/2026 16:52 | 231 | 9.62 |
| 06/26/2026 16:52 | 390 | 9.62 |
| 06/26/2026 16:52 | 194 | 9.62 |
| 06/26/2026 16:52 | 98 | 9.62 |
| 06/26/2026 16:52 | 31 | 9.622 |
| 06/26/2026 16:52 | 400 | 9.622 |
| 06/26/2026 16:51 | 2078 | 9.624 |
| 06/26/2026 16:51 | 629 | 9.618 |
| 06/26/2026 16:51 | 186 | 9.618 |
| 06/26/2026 16:51 | 550 | 9.622 |
| 06/26/2026 16:51 | 2451 | 9.622 |
| 06/26/2026 16:51 | 398 | 9.618 |
| 06/26/2026 16:51 | 417 | 9.618 |
| 06/26/2026 16:51 | 103 | 9.62 |
| 06/26/2026 16:51 | 498 | 9.618 |
| 06/26/2026 16:51 | 192 | 9.614 |
| 06/26/2026 16:51 | 641 | 9.614 |
| 06/26/2026 16:51 | 651 | 9.614 |
| 06/26/2026 16:51 | 684 | 9.618 |
| 06/26/2026 16:50 | 245 | 9.612 |
| 06/26/2026 16:50 | 1835 | 9.612 |
| 06/26/2026 16:50 | 571 | 9.612 |
| 06/26/2026 16:50 | 2125 | 9.612 |
| 06/26/2026 16:50 | 2404 | 9.614 |
| 06/26/2026 16:50 | 2102 | 9.614 |
| 06/26/2026 16:50 | 494 | 9.618 |
| 06/26/2026 16:50 | 410 | 9.62 |
| 06/26/2026 16:50 | 417 | 9.62 |
| 06/26/2026 16:50 | 1565 | 9.616 |
| 06/26/2026 16:50 | 781 | 9.614 |
| 06/26/2026 16:50 | 1006 | 9.616 |
| 06/26/2026 16:50 | 519 | 9.616 |
| 06/26/2026 16:50 | 2527 | 9.614 |
| 06/26/2026 16:50 | 1463 | 9.614 |
| 06/26/2026 16:50 | 500 | 9.614 |
| 06/26/2026 16:50 | 1215 | 9.616 |
| 06/26/2026 16:50 | 34 | 9.618 |
| 06/26/2026 16:50 | 215 | 9.618 |
| 06/26/2026 16:49 | 253 | 9.624 |
| 06/26/2026 16:49 | 845 | 9.624 |
| 06/26/2026 16:49 | 93 | 9.626 |
| 06/26/2026 16:49 | 11924 | 9.624 |
| 06/26/2026 16:49 | 1178 | 9.624 |
| 06/26/2026 16:49 | 11026 | 9.624 |
| 06/26/2026 16:49 | 2104 | 9.624 |
| 06/26/2026 16:49 | 768 | 9.622 |
| 06/26/2026 16:49 | 540 | 9.614 |
| 06/26/2026 16:49 | 50 | 9.618 |
| 06/26/2026 16:49 | 44 | 9.618 |
| 06/26/2026 16:49 | 71 | 9.618 |
| 06/26/2026 16:49 | 1823 | 9.622 |
| 06/26/2026 16:49 | 59 | 9.624 |
| 06/26/2026 16:49 | 46 | 9.624 |
| 06/26/2026 16:48 | 635 | 9.62 |
| 06/26/2026 16:48 | 990 | 9.62 |
| 06/26/2026 16:48 | 307 | 9.624 |
| 06/26/2026 16:48 | 1596 | 9.618 |
| 06/26/2026 16:48 | 199 | 9.618 |
| 06/26/2026 16:48 | 1674 | 9.618 |
| 06/26/2026 16:48 | 1186 | 9.62 |
| 06/26/2026 16:48 | 206 | 9.622 |
| 06/26/2026 16:48 | 771 | 9.626 |
| 06/26/2026 16:48 | 848 | 9.624 |
| 06/26/2026 16:48 | 186 | 9.626 |
| 06/26/2026 16:48 | 89 | 9.626 |
| 06/26/2026 16:48 | 3 | 9.624 |
| 06/26/2026 16:48 | 390 | 9.624 |
| 06/26/2026 16:48 | 417 | 9.624 |
| 06/26/2026 16:47 | 592 | 9.622 |
| 06/26/2026 16:47 | 479 | 9.622 |
| 06/26/2026 16:47 | 962 | 9.624 |
| 06/26/2026 16:47 | 401 | 9.626 |
| 06/26/2026 16:47 | 98 | 9.628 |
| 06/26/2026 16:47 | 98 | 9.628 |
| 06/26/2026 16:47 | 1046 | 9.628 |
| 06/26/2026 16:46 | 45 | 9.63 |
| 06/26/2026 16:46 | 372 | 9.628 |
| 06/26/2026 16:46 | 1729 | 9.628 |
| 06/26/2026 16:46 | 330 | 9.626 |
| 06/26/2026 16:46 | 851 | 9.628 |
| 06/26/2026 16:46 | 259 | 9.628 |
| 06/26/2026 16:45 | 572 | 9.626 |
| 06/26/2026 16:45 | 48 | 9.626 |
| 06/26/2026 16:45 | 547 | 9.63 |
| 06/26/2026 16:45 | 530 | 9.63 |
| 06/26/2026 16:45 | 930 | 9.632 |
| 06/26/2026 16:45 | 1253 | 9.636 |
| 06/26/2026 16:45 | 426 | 9.634 |
| 06/26/2026 16:44 | 346 | 9.64 |
| 06/26/2026 16:44 | 3 | 9.638 |
| 06/26/2026 16:44 | 197 | 9.64 |
| 06/26/2026 16:44 | 848 | 9.642 |
| 06/26/2026 16:44 | 1 | 9.64 |
| 06/26/2026 16:43 | 174 | 9.64 |
| 06/26/2026 16:43 | 509 | 9.638 |
| 06/26/2026 16:43 | 1698 | 9.638 |
| 06/26/2026 16:43 | 1258 | 9.64 |
| 06/26/2026 16:43 | 1248 | 9.636 |
| 06/26/2026 16:43 | 261 | 9.634 |
| 06/26/2026 16:43 | 870 | 9.634 |
| 06/26/2026 16:43 | 689 | 9.636 |
| 06/26/2026 16:43 | 962 | 9.638 |
| 06/26/2026 16:42 | 712 | 9.634 |
| 06/26/2026 16:42 | 1369 | 9.634 |
| 06/26/2026 16:42 | 1006 | 9.63 |
| 06/26/2026 16:42 | 854 | 9.632 |
| 06/26/2026 16:42 | 1781 | 9.636 |
| 06/26/2026 16:42 | 484 | 9.638 |
| 06/26/2026 16:41 | 704 | 9.64 |
| 06/26/2026 16:41 | 360 | 9.64 |
| 06/26/2026 16:41 | 640 | 9.64 |
| 06/26/2026 16:41 | 279 | 9.642 |
| 06/26/2026 16:41 | 560 | 9.642 |
| 06/26/2026 16:41 | 100 | 9.642 |
| 06/26/2026 16:41 | 100 | 9.648 |
| 06/26/2026 16:41 | 195 | 9.648 |
| 06/26/2026 16:40 | 10 | 9.648 |
| 06/26/2026 16:40 | 417 | 9.648 |
| 06/26/2026 16:40 | 1283 | 9.646 |
| 06/26/2026 16:40 | 784 | 9.642 |
| 06/26/2026 16:40 | 569 | 9.642 |
| 06/26/2026 16:39 | 630 | 9.642 |
| 06/26/2026 16:39 | 217 | 9.646 |
| 06/26/2026 16:39 | 727 | 9.648 |
| 06/26/2026 16:39 | 50 | 9.642 |
| 06/26/2026 16:38 | 645 | 9.64 |
| 06/26/2026 16:38 | 117 | 9.642 |
| 06/26/2026 16:37 | 1317 | 9.636 |
| 06/26/2026 16:37 | 683 | 9.636 |
| 06/26/2026 16:37 | 54 | 9.636 |
| 06/26/2026 16:37 | 1862 | 9.638 |
| 06/26/2026 16:37 | 758 | 9.636 |
| 06/26/2026 16:37 | 279 | 9.632 |
| 06/26/2026 16:37 | 717 | 9.63 |
| 06/26/2026 16:37 | 595 | 9.636 |
| 06/26/2026 16:37 | 57 | 9.636 |
| 06/26/2026 16:37 | 101 | 9.636 |
| 06/26/2026 16:37 | 137 | 9.636 |
| 06/26/2026 16:37 | 781 | 9.638 |
| 06/26/2026 16:37 | 1393 | 9.64 |
| 06/26/2026 16:37 | 1070 | 9.642 |
| 06/26/2026 16:37 | 279 | 9.65 |
| 06/26/2026 16:37 | 713 | 9.652 |
| 06/26/2026 16:37 | 1069 | 9.65 |
| 06/26/2026 16:37 | 787 | 9.646 |
| 06/26/2026 16:37 | 776 | 9.646 |
| 06/26/2026 16:37 | 787 | 9.646 |
| 06/26/2026 16:37 | 707 | 9.644 |
| 06/26/2026 16:37 | 781 | 9.638 |
| 06/26/2026 16:37 | 980 | 9.636 |
| 06/26/2026 16:37 | 417 | 9.636 |
| 06/26/2026 16:37 | 417 | 9.634 |
| 06/26/2026 16:37 | 186 | 9.634 |
| 06/26/2026 16:37 | 777 | 9.634 |
| 06/26/2026 16:37 | 854 | 9.632 |
| 06/26/2026 16:37 | 774 | 9.63 |
| 06/26/2026 16:37 | 82 | 9.624 |
| 06/26/2026 16:37 | 417 | 9.616 |
| 06/26/2026 16:37 | 900 | 9.614 |
| 06/26/2026 16:36 | 470 | 9.618 |
| 06/26/2026 16:36 | 231 | 9.62 |
| 06/26/2026 16:36 | 597 | 9.624 |
| 06/26/2026 16:36 | 32 | 9.624 |
| 06/26/2026 16:36 | 565 | 9.624 |
| 06/26/2026 16:36 | 110 | 9.624 |
| 06/26/2026 16:36 | 58 | 9.624 |
| 06/26/2026 16:36 | 279 | 9.624 |
| 06/26/2026 16:36 | 417 | 9.624 |
| 06/26/2026 16:36 | 1658 | 9.624 |
| 06/26/2026 16:36 | 1904 | 9.622 |
| 06/26/2026 16:36 | 633 | 9.622 |
| 06/26/2026 16:35 | 167 | 9.626 |
| 06/26/2026 16:35 | 471 | 9.628 |
| 06/26/2026 16:35 | 100 | 9.632 |
| 06/26/2026 16:35 | 190 | 9.63 |
| 06/26/2026 16:35 | 101 | 9.63 |
| 06/26/2026 16:35 | 240 | 9.63 |
| 06/26/2026 16:35 | 101 | 9.63 |
| 06/26/2026 16:35 | 127 | 9.626 |
| 06/26/2026 16:35 | 59 | 9.626 |
| 06/26/2026 16:35 | 1626 | 9.628 |
| 06/26/2026 16:35 | 864 | 9.626 |
| 06/26/2026 16:35 | 56 | 9.616 |
| 06/26/2026 16:35 | 1693 | 9.616 |
| 06/26/2026 16:35 | 93 | 9.616 |
| 06/26/2026 16:35 | 2112 | 9.616 |
| 06/26/2026 16:35 | 1609 | 9.614 |
| 06/26/2026 16:35 | 327 | 9.606 |
| 06/26/2026 16:35 | 441 | 9.606 |
| 06/26/2026 16:35 | 93 | 9.606 |
| 06/26/2026 16:35 | 196 | 9.608 |
| 06/26/2026 16:35 | 850 | 9.608 |
| 06/26/2026 16:35 | 93 | 9.608 |
| 06/26/2026 16:35 | 559 | 9.61 |
| 06/26/2026 16:34 | 33 | 9.604 |
| 06/26/2026 16:34 | 34 | 9.606 |
| 06/26/2026 16:34 | 93 | 9.606 |
| 06/26/2026 16:34 | 9472 | 9.608 |
| 06/26/2026 16:34 | 401 | 9.608 |
| 06/26/2026 16:34 | 100 | 9.612 |
| 06/26/2026 16:34 | 1008 | 9.608 |
| 06/26/2026 16:34 | 1998 | 9.606 |
| 06/26/2026 16:34 | 51 | 9.604 |
| 06/26/2026 16:34 | 434 | 9.60 |
| 06/26/2026 16:34 | 434 | 9.60 |
| 06/26/2026 16:34 | 2180 | 9.60 |
| 06/26/2026 16:34 | 434 | 9.598 |
| 06/26/2026 16:34 | 1 | 9.60 |
| 06/26/2026 16:34 | 752 | 9.602 |
| 06/26/2026 16:34 | 435 | 9.59 |
| 06/26/2026 16:34 | 335 | 9.586 |
| 06/26/2026 16:34 | 708 | 9.586 |
| 06/26/2026 16:34 | 93 | 9.58 |
| 06/26/2026 16:34 | 440 | 9.578 |
| 06/26/2026 16:34 | 470 | 9.572 |
| 06/26/2026 16:34 | 903 | 9.576 |
| 06/26/2026 16:34 | 556 | 9.582 |
| 06/26/2026 16:34 | 615 | 9.586 |
| 06/26/2026 16:34 | 93 | 9.588 |
| 06/26/2026 16:34 | 316 | 9.588 |
| 06/26/2026 16:34 | 801 | 9.586 |
| 06/26/2026 16:34 | 556 | 9.58 |
| 06/26/2026 16:34 | 400 | 9.582 |
| 06/26/2026 16:33 | 649 | 9.582 |
| 06/26/2026 16:33 | 434 | 9.584 |
| 06/26/2026 16:33 | 82 | 9.584 |
| 06/26/2026 16:33 | 66 | 9.584 |
| 06/26/2026 16:33 | 903 | 9.584 |
| 06/26/2026 16:33 | 556 | 9.58 |
| 06/26/2026 16:33 | 970 | 9.582 |
| 06/26/2026 16:33 | 199 | 9.59 |
| 06/26/2026 16:33 | 93 | 9.588 |
| 06/26/2026 16:33 | 840 | 9.596 |
| 06/26/2026 16:33 | 590 | 9.60 |
| 06/26/2026 16:33 | 443 | 9.604 |
| 06/26/2026 16:33 | 990 | 9.602 |
| 06/26/2026 16:33 | 188 | 9.602 |
| 06/26/2026 16:33 | 720 | 9.602 |
| 06/26/2026 16:33 | 102 | 9.604 |
| 06/26/2026 16:33 | 309 | 9.606 |
| 06/26/2026 16:33 | 698 | 9.61 |
| 06/26/2026 16:33 | 687 | 9.612 |
| 06/26/2026 16:33 | 279 | 9.614 |
| 06/26/2026 16:33 | 556 | 9.618 |
| 06/26/2026 16:33 | 100 | 9.616 |
| 06/26/2026 16:33 | 580 | 9.614 |
| 06/26/2026 16:33 | 5 | 9.614 |
| 06/26/2026 16:33 | 60 | 9.616 |
| 06/26/2026 16:33 | 48 | 9.616 |
| 06/26/2026 16:33 | 93 | 9.618 |
| 06/26/2026 16:33 | 190 | 9.62 |
| 06/26/2026 16:33 | 378 | 9.62 |
| 06/26/2026 16:33 | 227 | 9.618 |
| 06/26/2026 16:33 | 510 | 9.616 |
| 06/26/2026 16:33 | 473 | 9.616 |
| 06/26/2026 16:33 | 995 | 9.612 |
| 06/26/2026 16:32 | 198 | 9.604 |
| 06/26/2026 16:32 | 404 | 9.61 |
| 06/26/2026 16:32 | 186 | 9.614 |
| 06/26/2026 16:32 | 1480 | 9.614 |
| 06/26/2026 16:32 | 211 | 9.626 |
| 06/26/2026 16:32 | 596 | 9.628 |
| 06/26/2026 16:32 | 700 | 9.63 |
| 06/26/2026 16:32 | 18 | 9.63 |
| 06/26/2026 16:32 | 1 | 9.628 |
| 06/26/2026 16:32 | 556 | 9.628 |
| 06/26/2026 16:32 | 93 | 9.622 |
| 06/26/2026 16:31 | 639 | 9.626 |
| 06/26/2026 16:31 | 3 | 9.622 |
| 06/26/2026 16:31 | 220 | 9.624 |
| 06/26/2026 16:31 | 620 | 9.624 |
| 06/26/2026 16:31 | 13 | 9.624 |
| 06/26/2026 16:31 | 560 | 9.62 |
| 06/26/2026 16:31 | 112 | 9.622 |
| 06/26/2026 16:31 | 38 | 9.622 |
| 06/26/2026 16:31 | 36 | 9.622 |
| 06/26/2026 16:31 | 721 | 9.624 |
| 06/26/2026 16:31 | 216 | 9.626 |
| 06/26/2026 16:31 | 718 | 9.626 |
| 06/26/2026 16:31 | 186 | 9.628 |
| 06/26/2026 16:31 | 684 | 9.622 |
| 06/26/2026 16:31 | 707 | 9.618 |
| 06/26/2026 16:31 | 1074 | 9.62 |
| 06/26/2026 16:31 | 410 | 9.622 |
| 06/26/2026 16:31 | 186 | 9.624 |
| 06/26/2026 16:31 | 490 | 9.624 |
| 06/26/2026 16:31 | 604 | 9.626 |
| 06/26/2026 16:30 | 186 | 9.628 |
| 06/26/2026 16:30 | 964 | 9.632 |
| 06/26/2026 16:30 | 330 | 9.632 |
| 06/26/2026 16:30 | 226 | 9.634 |
| 06/26/2026 16:30 | 392 | 9.638 |
| 06/26/2026 16:30 | 148 | 9.638 |
| 06/26/2026 16:30 | 487 | 9.64 |
| 06/26/2026 16:30 | 1125 | 9.642 |
| 06/26/2026 16:30 | 1313 | 9.644 |
| 06/26/2026 16:30 | 110 | 9.646 |
| 06/26/2026 16:30 | 728 | 9.648 |
| 06/26/2026 16:30 | 1381 | 9.65 |
| 06/26/2026 16:30 | 60 | 9.654 |
| 06/26/2026 16:30 | 100 | 9.658 |
| 06/26/2026 16:30 | 488 | 9.653 |
| 06/26/2026 16:30 | 742 | 9.656 |
| 06/26/2026 16:30 | 211 | 9.656 |
| 06/26/2026 16:30 | 717 | 9.658 |
| 06/26/2026 16:30 | 279 | 9.66 |
| 06/26/2026 16:30 | 961 | 9.662 |
| 06/26/2026 16:30 | 500 | 9.656 |
| 06/26/2026 16:30 | 957 | 9.658 |
| 06/26/2026 16:30 | 717 | 9.656 |
| 06/26/2026 16:30 | 976 | 9.65 |
| 06/26/2026 16:29 | 527 | 9.646 |
| 06/26/2026 16:29 | 159 | 9.648 |
| 06/26/2026 16:29 | 5331 | 9.646 |
| 06/26/2026 16:29 | 338 | 9.646 |
| 06/26/2026 16:29 | 58 | 9.648 |
| 06/26/2026 16:29 | 5110 | 9.65 |
| 06/26/2026 16:29 | 20367 | 9.65 |
| 06/26/2026 16:29 | 510 | 9.65 |
| 06/26/2026 16:29 | 2217 | 9.65 |
| 06/26/2026 16:29 | 1796 | 9.648 |
| 06/26/2026 16:29 | 2413 | 9.648 |
| 06/26/2026 16:28 | 1344 | 9.644 |
| 06/26/2026 16:28 | 907 | 9.644 |
| 06/26/2026 16:28 | 973 | 9.646 |
| 06/26/2026 16:28 | 1175 | 9.642 |
| 06/26/2026 16:28 | 556 | 9.644 |
| 06/26/2026 16:28 | 629 | 9.636 |
| 06/26/2026 16:28 | 186 | 9.636 |
| 06/26/2026 16:28 | 186 | 9.636 |
| 06/26/2026 16:28 | 227 | 9.628 |
| 06/26/2026 16:28 | 758 | 9.628 |
| 06/26/2026 16:28 | 640 | 9.626 |
| 06/26/2026 16:28 | 4444 | 9.63 |
| 06/26/2026 16:28 | 600 | 9.628 |
| 06/26/2026 16:28 | 1053 | 9.63 |
| 06/26/2026 16:28 | 3256 | 9.636 |
| 06/26/2026 16:28 | 6509 | 9.636 |
| 06/26/2026 16:28 | 163 | 9.63 |
| 06/26/2026 16:27 | 1605 | 9.634 |
| 06/26/2026 16:27 | 235 | 9.636 |
| 06/26/2026 16:27 | 318 | 9.64 |
| 06/26/2026 16:27 | 6 | 9.642 |
| 06/26/2026 16:27 | 1 | 9.64 |
| 06/26/2026 16:27 | 181 | 9.64 |
| 06/26/2026 16:27 | 208 | 9.644 |
| 06/26/2026 16:27 | 373 | 9.646 |
| 06/26/2026 16:27 | 322 | 9.646 |
| 06/26/2026 16:27 | 175 | 9.646 |
| 06/26/2026 16:27 | 1196 | 9.648 |
| 06/26/2026 16:27 | 1018 | 9.648 |
| 06/26/2026 16:27 | 373 | 9.648 |
| 06/26/2026 16:27 | 27 | 9.648 |
| 06/26/2026 16:27 | 552 | 9.648 |
| 06/26/2026 16:27 | 225 | 9.648 |
| 06/26/2026 16:27 | 1803 | 9.65 |
| 06/26/2026 16:27 | 926 | 9.654 |
| 06/26/2026 16:27 | 597 | 9.654 |
| 06/26/2026 16:27 | 216 | 9.652 |
| 06/26/2026 16:27 | 583 | 9.648 |
| 06/26/2026 16:27 | 232 | 9.648 |
| 06/26/2026 16:27 | 1297 | 9.638 |
| 06/26/2026 16:27 | 2959 | 9.638 |
| 06/26/2026 16:27 | 2328 | 9.64 |
| 06/26/2026 16:27 | 1148 | 9.642 |
| 06/26/2026 16:27 | 1546 | 9.644 |
| 06/26/2026 16:27 | 722 | 9.646 |
| 06/26/2026 16:27 | 613 | 9.64 |
| 06/26/2026 16:27 | 590 | 9.636 |
| 06/26/2026 16:27 | 4127 | 9.636 |
| 06/26/2026 16:27 | 424 | 9.636 |
| 06/26/2026 16:27 | 449 | 9.638 |
| 06/26/2026 16:27 | 727 | 9.636 |
| 06/26/2026 16:27 | 186 | 9.636 |
| 06/26/2026 16:26 | 4593 | 9.638 |
| 06/26/2026 16:26 | 407 | 9.638 |
| 06/26/2026 16:26 | 100 | 9.64 |
| 06/26/2026 16:26 | 531 | 9.64 |
| 06/26/2026 16:26 | 729 | 9.64 |
| 06/26/2026 16:26 | 489 | 9.644 |
| 06/26/2026 16:26 | 925 | 9.644 |
| 06/26/2026 16:26 | 1239 | 9.64 |
| 06/26/2026 16:26 | 1163 | 9.636 |
| 06/26/2026 16:26 | 7142 | 9.64 |
| 06/26/2026 16:26 | 500 | 9.634 |
| 06/26/2026 16:26 | 1537 | 9.626 |
| 06/26/2026 16:26 | 686 | 9.626 |
| 06/26/2026 16:26 | 420 | 9.626 |
| 06/26/2026 16:26 | 556 | 9.624 |
| 06/26/2026 16:26 | 556 | 9.624 |
| 06/26/2026 16:26 | 180 | 9.618 |
| 06/26/2026 16:26 | 11 | 9.616 |
| 06/26/2026 16:26 | 1909 | 9.612 |
| 06/26/2026 16:26 | 61 | 9.608 |
| 06/26/2026 16:26 | 911 | 9.61 |
| 06/26/2026 16:26 | 1345 | 9.604 |
| 06/26/2026 16:26 | 1041 | 9.602 |
| 06/26/2026 16:26 | 294 | 9.60 |
| 06/26/2026 16:26 | 346 | 9.598 |
| 06/26/2026 16:26 | 972 | 9.598 |
| 06/26/2026 16:26 | 186 | 9.588 |
| 06/26/2026 16:26 | 1127 | 9.588 |
| 06/26/2026 16:26 | 144 | 9.586 |
| 06/26/2026 16:26 | 1207 | 9.584 |
| 06/26/2026 16:26 | 892 | 9.582 |
| 06/26/2026 16:26 | 320 | 9.582 |
| 06/26/2026 16:26 | 62 | 9.586 |
| 06/26/2026 16:26 | 124 | 9.586 |
| 06/26/2026 16:26 | 533 | 9.588 |
| 06/26/2026 16:26 | 346 | 9.588 |
| 06/26/2026 16:26 | 341 | 9.584 |
| 06/26/2026 16:26 | 499 | 9.582 |
| 06/26/2026 16:26 | 186 | 9.582 |
| 06/26/2026 16:26 | 1144 | 9.578 |
| 06/26/2026 16:26 | 178 | 9.578 |
| 06/26/2026 16:26 | 556 | 9.582 |
| 06/26/2026 16:26 | 510 | 9.586 |
| 06/26/2026 16:26 | 846 | 9.59 |
| 06/26/2026 16:26 | 140 | 9.592 |
| 06/26/2026 16:26 | 200 | 9.596 |
| 06/26/2026 16:26 | 142 | 9.594 |
| 06/26/2026 16:26 | 814 | 9.594 |
| 06/26/2026 16:26 | 732 | 9.592 |
| 06/26/2026 16:26 | 426 | 9.594 |
| 06/26/2026 16:26 | 186 | 9.598 |
| 06/26/2026 16:26 | 234 | 9.598 |
| 06/26/2026 16:26 | 346 | 9.59 |
| 06/26/2026 16:26 | 186 | 9.59 |
| 06/26/2026 16:26 | 246 | 9.588 |
| 06/26/2026 16:26 | 206 | 9.59 |
| 06/26/2026 16:26 | 267 | 9.592 |
| 06/26/2026 16:26 | 1042 | 9.596 |
| 06/26/2026 16:26 | 100 | 9.596 |
| 06/26/2026 16:26 | 186 | 9.596 |
| 06/26/2026 16:26 | 903 | 9.598 |
| 06/26/2026 16:26 | 1853 | 9.594 |
| 06/26/2026 16:26 | 618 | 9.592 |
| 06/26/2026 16:26 | 700 | 9.592 |
| 06/26/2026 16:26 | 500 | 9.592 |
| 06/26/2026 16:26 | 1 | 9.592 |
| 06/26/2026 16:26 | 1646 | 9.594 |
| 06/26/2026 16:26 | 412 | 9.596 |
| 06/26/2026 16:26 | 245 | 9.596 |
| 06/26/2026 16:26 | 500 | 9.596 |
| 06/26/2026 16:26 | 5238 | 9.60 |
| 06/26/2026 16:26 | 250 | 9.60 |
| 06/26/2026 16:26 | 35 | 9.60 |
| 06/26/2026 16:26 | 4643 | 9.602 |
| 06/26/2026 16:26 | 500 | 9.602 |
| 06/26/2026 16:26 | 800 | 9.60 |
| 06/26/2026 16:26 | 41 | 9.604 |
| 06/26/2026 16:26 | 1 | 9.604 |
| 06/26/2026 16:26 | 742 | 9.604 |
| 06/26/2026 16:26 | 2692 | 9.602 |
| 06/26/2026 16:26 | 2975 | 9.608 |
| 06/26/2026 16:26 | 1686 | 9.604 |
| 06/26/2026 16:26 | 1088 | 9.608 |
| 06/26/2026 16:26 | 960 | 9.606 |
| 06/26/2026 16:26 | 2102 | 9.608 |
| 06/26/2026 16:26 | 1107 | 9.61 |
| 06/26/2026 16:26 | 235 | 9.612 |
| 06/26/2026 16:26 | 500 | 9.616 |
| 06/26/2026 16:26 | 805 | 9.618 |
| 06/26/2026 16:26 | 165 | 9.618 |
| 06/26/2026 16:26 | 750 | 9.62 |
| 06/26/2026 16:26 | 649 | 9.622 |
| 06/26/2026 16:26 | 1 | 9.622 |
| 06/26/2026 16:26 | 51 | 9.624 |
| 06/26/2026 16:26 | 48 | 9.624 |
| 06/26/2026 16:26 | 130 | 9.624 |
| 06/26/2026 16:26 | 1 | 9.624 |
| 06/26/2026 16:26 | 520 | 9.624 |
| 06/26/2026 16:26 | 897 | 9.626 |
| 06/26/2026 16:26 | 230 | 9.632 |
| 06/26/2026 16:26 | 1970 | 9.632 |
| 06/26/2026 16:26 | 1340 | 9.634 |
| 06/26/2026 16:26 | 279 | 9.636 |
| 06/26/2026 16:26 | 917 | 9.638 |
| 06/26/2026 16:26 | 236 | 9.64 |
| 06/26/2026 16:26 | 598 | 9.64 |
| 06/26/2026 16:26 | 2 | 9.64 |
| 06/26/2026 16:26 | 510 | 9.644 |
| 06/26/2026 16:26 | 31 | 9.648 |
| 06/26/2026 16:26 | 246 | 9.648 |
| 06/26/2026 16:26 | 3252 | 9.65 |
| 06/26/2026 16:26 | 239 | 9.656 |
| 06/26/2026 16:26 | 230 | 9.656 |
| 06/26/2026 16:26 | 456 | 9.656 |
| 06/26/2026 16:26 | 242 | 9.656 |
| 06/26/2026 16:26 | 600 | 9.656 |
| 06/26/2026 16:26 | 480 | 9.656 |
| 06/26/2026 16:26 | 560 | 9.658 |
| 06/26/2026 16:26 | 1018 | 9.66 |
| 06/26/2026 16:26 | 556 | 9.66 |
| 06/26/2026 16:26 | 539 | 9.66 |
| 06/26/2026 16:26 | 1 | 9.66 |
| 06/26/2026 16:26 | 810 | 9.662 |
| 06/26/2026 16:26 | 140 | 9.666 |
| 06/26/2026 16:26 | 746 | 9.668 |
| 06/26/2026 16:26 | 809 | 9.668 |
| 06/26/2026 16:26 | 756 | 9.666 |
| 06/26/2026 16:26 | 1592 | 9.668 |
| 06/26/2026 16:26 | 429 | 9.67 |
| 06/26/2026 16:26 | 645 | 9.672 |
| 06/26/2026 16:25 | 314 | 9.666 |
| 06/26/2026 16:25 | 186 | 9.666 |
| 06/26/2026 16:25 | 63 | 9.666 |
| 06/26/2026 16:25 | 621 | 9.666 |
| 06/26/2026 16:25 | 21 | 9.668 |
| 06/26/2026 16:25 | 274 | 9.668 |
| 06/26/2026 16:25 | 116 | 9.668 |
| 06/26/2026 16:25 | 820 | 9.674 |
| 06/26/2026 16:25 | 139 | 9.678 |
| 06/26/2026 16:25 | 669 | 9.678 |
| 06/26/2026 16:25 | 107 | 9.678 |
| 06/26/2026 16:25 | 1468 | 9.684 |
| 06/26/2026 16:25 | 217 | 9.684 |
| 06/26/2026 16:24 | 550 | 9.686 |
| 06/26/2026 16:24 | 2482 | 9.688 |
| 06/26/2026 16:24 | 239 | 9.692 |
| 06/26/2026 16:24 | 288 | 9.694 |
| 06/26/2026 16:24 | 612 | 9.698 |
| 06/26/2026 16:24 | 191 | 9.698 |
| 06/26/2026 16:24 | 511 | 9.698 |
| 06/26/2026 16:24 | 999 | 9.702 |
| 06/26/2026 16:23 | 568 | 9.70 |
| 06/26/2026 16:23 | 22 | 9.698 |
| 06/26/2026 16:23 | 186 | 9.696 |
| 06/26/2026 16:23 | 461 | 9.692 |
| 06/26/2026 16:23 | 15 | 9.692 |
| 06/26/2026 16:23 | 343 | 9.696 |
| 06/26/2026 16:23 | 1455 | 9.696 |
| 06/26/2026 16:23 | 624 | 9.69 |
| 06/26/2026 16:23 | 20 | 9.69 |
| 06/26/2026 16:23 | 544 | 9.686 |
| 06/26/2026 16:23 | 138 | 9.686 |
| 06/26/2026 16:23 | 1002 | 9.684 |
| 06/26/2026 16:23 | 93 | 9.682 |
| 06/26/2026 16:23 | 93 | 9.68 |
| 06/26/2026 16:23 | 3332 | 9.68 |
| 06/26/2026 16:23 | 100 | 9.678 |
| 06/26/2026 16:23 | 586 | 9.678 |
| 06/26/2026 16:23 | 1537 | 9.68 |
| 06/26/2026 16:23 | 2670 | 9.676 |
| 06/26/2026 16:23 | 1528 | 9.672 |
| 06/26/2026 16:23 | 377 | 9.67 |
| 06/26/2026 16:23 | 2030 | 9.67 |
| 06/26/2026 16:23 | 634 | 9.662 |
| 06/26/2026 16:23 | 966 | 9.664 |
| 06/26/2026 16:23 | 400 | 9.666 |
| 06/26/2026 16:23 | 360 | 9.674 |
| 06/26/2026 16:23 | 222 | 9.666 |
| 06/26/2026 16:23 | 176 | 9.674 |
| 06/26/2026 16:23 | 887 | 9.674 |
| 06/26/2026 16:23 | 3372 | 9.666 |
| 06/26/2026 16:23 | 628 | 9.666 |
| 06/26/2026 16:23 | 186 | 9.668 |
| 06/26/2026 16:23 | 284 | 9.668 |
| 06/26/2026 16:23 | 186 | 9.67 |
| 06/26/2026 16:23 | 186 | 9.67 |
| 06/26/2026 16:23 | 342 | 9.672 |
| 06/26/2026 16:23 | 186 | 9.672 |
| 06/26/2026 16:23 | 186 | 9.672 |
| 06/26/2026 16:23 | 274 | 9.672 |
| 06/26/2026 16:23 | 282 | 9.672 |
| 06/26/2026 16:23 | 186 | 9.668 |
| 06/26/2026 16:23 | 186 | 9.67 |
| 06/26/2026 16:23 | 186 | 9.672 |
| 06/26/2026 16:23 | 186 | 9.674 |
| 06/26/2026 16:23 | 414 | 9.674 |
| 06/26/2026 16:23 | 186 | 9.672 |
| 06/26/2026 16:23 | 60 | 9.67 |
| 06/26/2026 16:23 | 186 | 9.67 |
| 06/26/2026 16:23 | 186 | 9.67 |
| 06/26/2026 16:23 | 956 | 9.674 |
| 06/26/2026 16:23 | 2098 | 9.68 |
| 06/26/2026 16:23 | 351 | 9.676 |
| 06/26/2026 16:23 | 1450 | 9.68 |
| 06/26/2026 16:23 | 186 | 9.68 |
| 06/26/2026 16:23 | 372 | 9.68 |
| 06/26/2026 16:23 | 9390 | 9.68 |
| 06/26/2026 16:23 | 2441 | 9.678 |
| 06/26/2026 16:23 | 4478 | 9.68 |
| 06/26/2026 16:23 | 1464 | 9.68 |
| 06/26/2026 16:23 | 2209 | 9.682 |
| 06/26/2026 16:23 | 2023 | 9.684 |
| 06/26/2026 16:23 | 188 | 9.686 |
| 06/26/2026 16:23 | 423 | 9.688 |
| 06/26/2026 16:23 | 186 | 9.69 |
| 06/26/2026 16:23 | 186 | 9.69 |
| 06/26/2026 16:23 | 527 | 9.688 |
| 06/26/2026 16:23 | 40 | 9.686 |
| 06/26/2026 16:23 | 186 | 9.686 |
| 06/26/2026 16:23 | 930 | 9.686 |
| 06/26/2026 16:23 | 1183 | 9.69 |
| 06/26/2026 16:23 | 556 | 9.692 |
| 06/26/2026 16:23 | 10166 | 9.694 |
| 06/26/2026 16:23 | 2747 | 9.692 |
| 06/26/2026 16:23 | 4478 | 9.694 |
| 06/26/2026 16:23 | 3306 | 9.694 |
| 06/26/2026 16:23 | 2793 | 9.696 |
| 06/26/2026 16:23 | 2211 | 9.698 |
| 06/26/2026 16:23 | 1186 | 9.70 |
| 06/26/2026 16:23 | 503 | 9.702 |
| 06/26/2026 16:23 | 1080 | 9.696 |
| 06/26/2026 16:23 | 186 | 9.698 |
| 06/26/2026 16:23 | 186 | 9.70 |
| 06/26/2026 16:23 | 742 | 9.70 |
| 06/26/2026 16:23 | 502 | 9.698 |
| 06/26/2026 16:23 | 1566 | 9.696 |
| 06/26/2026 16:23 | 186 | 9.696 |
| 06/26/2026 16:23 | 186 | 9.696 |
| 06/26/2026 16:23 | 748 | 9.694 |
| 06/26/2026 16:23 | 296 | 9.694 |
| 06/26/2026 16:23 | 790 | 9.698 |
| 06/26/2026 16:23 | 1541 | 9.70 |
| 06/26/2026 16:23 | 186 | 9.702 |
| 06/26/2026 16:23 | 393 | 9.704 |
| 06/26/2026 16:23 | 186 | 9.702 |
| 06/26/2026 16:23 | 93 | 9.702 |
| 06/26/2026 16:23 | 45 | 9.704 |
| 06/26/2026 16:23 | 186 | 9.704 |
| 06/26/2026 16:23 | 279 | 9.704 |
| 06/26/2026 16:23 | 373 | 9.706 |
| 06/26/2026 16:23 | 98 | 9.706 |
| 06/26/2026 16:23 | 152 | 9.706 |
| 06/26/2026 16:23 | 74 | 9.706 |
| 06/26/2026 16:23 | 122 | 9.706 |
| 06/26/2026 16:23 | 8639 | 9.71 |
| 06/26/2026 16:23 | 1650 | 9.708 |
| 06/26/2026 16:23 | 318 | 9.71 |
| 06/26/2026 16:23 | 2828 | 9.71 |
| 06/26/2026 16:23 | 1932 | 9.712 |
| 06/26/2026 16:23 | 2735 | 9.714 |
| 06/26/2026 16:23 | 898 | 9.716 |
| 06/26/2026 16:22 | 65 | 9.718 |
| 06/26/2026 16:22 | 132 | 9.718 |
| 06/26/2026 16:21 | 115 | 9.72 |
| 06/26/2026 16:21 | 178 | 9.72 |
| 06/26/2026 16:20 | 17 | 9.716 |
| 06/26/2026 16:20 | 804 | 9.714 |
| 06/26/2026 16:20 | 1049 | 9.716 |
| 06/26/2026 16:20 | 14 | 9.716 |
| 06/26/2026 16:20 | 18 | 9.716 |
| 06/26/2026 16:20 | 815 | 9.712 |
| 06/26/2026 16:20 | 2718 | 9.712 |
| 06/26/2026 16:20 | 1213 | 9.714 |
| 06/26/2026 16:20 | 761 | 9.706 |
| 06/26/2026 16:20 | 1991 | 9.708 |
| 06/26/2026 16:20 | 3620 | 9.71 |
| 06/26/2026 16:20 | 2487 | 9.712 |
| 06/26/2026 16:20 | 4195 | 9.714 |
| 06/26/2026 16:20 | 1946 | 9.716 |
| 06/26/2026 16:19 | 500 | 9.716 |
| 06/26/2026 16:19 | 63 | 9.72 |
| 06/26/2026 16:19 | 452 | 9.718 |
| 06/26/2026 16:18 | 225 | 9.716 |
| 06/26/2026 16:18 | 254 | 9.716 |
| 06/26/2026 16:18 | 1596 | 9.716 |
| 06/26/2026 16:18 | 1500 | 9.714 |
| 06/26/2026 16:18 | 480 | 9.718 |
| 06/26/2026 16:18 | 423 | 9.72 |
| 06/26/2026 16:18 | 80 | 9.722 |
| 06/26/2026 16:18 | 269 | 9.722 |
| 06/26/2026 16:18 | 1112 | 9.724 |
| 06/26/2026 16:18 | 153 | 9.722 |
| 06/26/2026 16:18 | 302 | 9.722 |
| 06/26/2026 16:18 | 1007 | 9.722 |
| 06/26/2026 16:18 | 28 | 9.726 |
| 06/26/2026 16:18 | 2005 | 9.728 |
| 06/26/2026 16:18 | 1720 | 9.726 |
| 06/26/2026 16:18 | 2109 | 9.72 |
| 06/26/2026 16:17 | 28 | 9.716 |
| 06/26/2026 16:17 | 646 | 9.714 |
| 06/26/2026 16:17 | 54 | 9.716 |
| 06/26/2026 16:17 | 60 | 9.718 |
| 06/26/2026 16:17 | 444 | 9.72 |
| 06/26/2026 16:16 | 103 | 9.722 |
| 06/26/2026 16:16 | 1947 | 9.718 |
| 06/26/2026 16:16 | 279 | 9.72 |
| 06/26/2026 16:16 | 1986 | 9.72 |
| 06/26/2026 16:16 | 1654 | 9.722 |
| 06/26/2026 16:16 | 1604 | 9.724 |
| 06/26/2026 16:16 | 517 | 9.726 |
| 06/26/2026 16:16 | 396 | 9.728 |
| 06/26/2026 16:15 | 28 | 9.726 |
| 06/26/2026 16:15 | 547 | 9.724 |
| 06/26/2026 16:15 | 2453 | 9.726 |
| 06/26/2026 16:15 | 243 | 9.728 |
| 06/26/2026 16:15 | 450 | 9.728 |
| 06/26/2026 16:14 | 1527 | 9.73 |
| 06/26/2026 16:13 | 1037 | 9.734 |
| 06/26/2026 16:13 | 285 | 9.736 |
| 06/26/2026 16:13 | 2345 | 9.738 |
| 06/26/2026 16:13 | 492 | 9.736 |
| 06/26/2026 16:13 | 25 | 9.734 |
| 06/26/2026 16:13 | 1186 | 9.734 |
| 06/26/2026 16:13 | 798 | 9.734 |
| 06/26/2026 16:13 | 1561 | 9.73 |
| 06/26/2026 16:13 | 450 | 9.73 |
| 06/26/2026 16:13 | 29 | 9.732 |
| 06/26/2026 16:12 | 944 | 9.734 |
| 06/26/2026 16:12 | 482 | 9.736 |
| 06/26/2026 16:11 | 200 | 9.738 |
| 06/26/2026 16:11 | 98 | 9.738 |
| 06/26/2026 16:10 | 1025 | 9.74 |
| 06/26/2026 16:10 | 369 | 9.742 |
| 06/26/2026 16:10 | 56 | 9.742 |
| 06/26/2026 16:10 | 62 | 9.742 |
| 06/26/2026 16:10 | 491 | 9.742 |
| 06/26/2026 16:10 | 76 | 9.742 |
| 06/26/2026 16:09 | 605 | 9.75 |
| 06/26/2026 16:09 | 609 | 9.746 |
| 06/26/2026 16:08 | 33 | 9.746 |
| 06/26/2026 16:08 | 186 | 9.744 |
| 06/26/2026 16:08 | 268 | 9.74 |
| 06/26/2026 16:08 | 480 | 9.742 |
| 06/26/2026 16:08 | 31 | 9.74 |
| 06/26/2026 16:07 | 680 | 9.74 |
| 06/26/2026 16:06 | 38 | 9.736 |
| 06/26/2026 16:06 | 564 | 9.738 |
| 06/26/2026 16:06 | 1057 | 9.74 |
| 06/26/2026 16:06 | 629 | 9.742 |
| 06/26/2026 16:06 | 186 | 9.742 |
| 06/26/2026 16:05 | 300 | 9.736 |
| 06/26/2026 16:05 | 86 | 9.736 |
| 06/26/2026 16:05 | 8 | 9.738 |
| 06/26/2026 16:05 | 88 | 9.738 |
| 06/26/2026 16:05 | 39 | 9.74 |
| 06/26/2026 16:05 | 54 | 9.74 |
| 06/26/2026 16:05 | 1598 | 9.74 |
| 06/26/2026 16:04 | 1 | 9.738 |
| 06/26/2026 16:04 | 51 | 9.736 |
| 06/26/2026 16:04 | 701 | 9.732 |
| 06/26/2026 16:03 | 7262 | 9.728 |
| 06/26/2026 16:03 | 382 | 9.728 |
| 06/26/2026 16:03 | 1356 | 9.728 |
| 06/26/2026 16:03 | 498 | 9.732 |
| 06/26/2026 16:03 | 2102 | 9.73 |
| 06/26/2026 16:02 | 321 | 9.728 |
| 06/26/2026 16:02 | 170 | 9.728 |
| 06/26/2026 16:02 | 53 | 9.728 |
| 06/26/2026 16:02 | 47 | 9.728 |
| 06/26/2026 16:02 | 510 | 9.726 |
| 06/26/2026 16:02 | 126 | 9.728 |
| 06/26/2026 16:02 | 1053 | 9.73 |
| 06/26/2026 16:02 | 147 | 9.73 |
| 06/26/2026 16:02 | 1470 | 9.732 |
| 06/26/2026 16:02 | 130 | 9.736 |
| 06/26/2026 16:02 | 1970 | 9.734 |
| 06/26/2026 16:02 | 815 | 9.728 |
| 06/26/2026 16:02 | 937 | 9.728 |
| 06/26/2026 16:02 | 2484 | 9.73 |
| 06/26/2026 16:02 | 2966 | 9.732 |
| 06/26/2026 16:02 | 745 | 9.734 |
| 06/26/2026 16:01 | 1200 | 9.738 |
| 06/26/2026 16:01 | 1200 | 9.736 |
| 06/26/2026 16:01 | 1130 | 9.736 |
| 06/26/2026 16:01 | 279 | 9.734 |
| 06/26/2026 16:01 | 790 | 9.736 |
| 06/26/2026 16:01 | 315 | 9.732 |
| 06/26/2026 16:01 | 271 | 9.732 |
| 06/26/2026 16:01 | 50 | 9.728 |
| 06/26/2026 16:01 | 1104 | 9.722 |
| 06/26/2026 16:00 | 467 | 9.72 |
| 06/26/2026 16:00 | 544 | 9.722 |
| 06/26/2026 16:00 | 57 | 9.724 |
| 06/26/2026 16:00 | 5 | 9.726 |
| 06/26/2026 16:00 | 9 | 9.726 |
| 06/26/2026 16:00 | 52 | 9.726 |
| 06/26/2026 16:00 | 165 | 9.724 |
| 06/26/2026 16:00 | 16 | 9.728 |
| 06/26/2026 16:00 | 827 | 9.726 |
| 06/26/2026 16:00 | 92 | 9.724 |
| 06/26/2026 15:59 | 75 | 9.718 |
| 06/26/2026 15:59 | 89 | 9.716 |
| 06/26/2026 15:59 | 1 | 9.718 |
| 06/26/2026 15:59 | 156 | 9.716 |
| 06/26/2026 15:59 | 892 | 9.716 |
| 06/26/2026 15:59 | 452 | 9.716 |
| 06/26/2026 15:59 | 244 | 9.716 |
| 06/26/2026 15:58 | 115 | 9.716 |
| 06/26/2026 15:58 | 160 | 9.716 |
| 06/26/2026 15:58 | 782 | 9.718 |
| 06/26/2026 15:58 | 236 | 9.718 |
| 06/26/2026 15:58 | 59 | 9.718 |
| 06/26/2026 15:57 | 400 | 9.72 |
| 06/26/2026 15:57 | 44 | 9.718 |
| 06/26/2026 15:57 | 31 | 9.718 |
| 06/26/2026 15:57 | 1596 | 9.72 |
| 06/26/2026 15:57 | 581 | 9.72 |
| 06/26/2026 15:57 | 41 | 9.718 |
| 06/26/2026 15:56 | 109 | 9.712 |
| 06/26/2026 15:56 | 488 | 9.71 |
| 06/26/2026 15:56 | 346 | 9.71 |
| 06/26/2026 15:56 | 64 | 9.71 |
| 06/26/2026 15:56 | 470 | 9.708 |
| 06/26/2026 15:56 | 1755 | 9.71 |
| 06/26/2026 15:55 | 393 | 9.71 |
| 06/26/2026 15:55 | 107 | 9.71 |
| 06/26/2026 15:55 | 280 | 9.712 |
| 06/26/2026 15:55 | 190 | 9.712 |
| 06/26/2026 15:55 | 490 | 9.714 |
| 06/26/2026 15:55 | 404 | 9.716 |
| 06/26/2026 15:55 | 1596 | 9.716 |
| 06/26/2026 15:55 | 36 | 9.72 |
| 06/26/2026 15:54 | 1268 | 9.722 |
| 06/26/2026 15:54 | 800 | 9.724 |
| 06/26/2026 15:54 | 234 | 9.73 |
| 06/26/2026 15:54 | 254 | 9.73 |
| 06/26/2026 15:54 | 254 | 9.732 |
| 06/26/2026 15:54 | 228 | 9.732 |
| 06/26/2026 15:54 | 1636 | 9.732 |
| 06/26/2026 15:54 | 1978 | 9.73 |
| 06/26/2026 15:54 | 1226 | 9.728 |
| 06/26/2026 15:54 | 334 | 9.724 |
| 06/26/2026 15:54 | 20 | 9.724 |
| 06/26/2026 15:54 | 69 | 9.724 |
| 06/26/2026 15:54 | 465 | 9.722 |
| 06/26/2026 15:54 | 465 | 9.724 |
| 06/26/2026 15:54 | 372 | 9.724 |
| 06/26/2026 15:54 | 158 | 9.724 |
| 06/26/2026 15:54 | 378 | 9.724 |
| 06/26/2026 15:54 | 691 | 9.72 |
| 06/26/2026 15:54 | 10131 | 9.72 |
| 06/26/2026 15:54 | 10834 | 9.72 |
| 06/26/2026 15:54 | 2236 | 9.722 |
| 06/26/2026 15:54 | 1616 | 9.72 |
| 06/26/2026 15:54 | 1617 | 9.72 |
| 06/26/2026 15:54 | 4404 | 9.72 |
| 06/26/2026 15:54 | 3458 | 9.72 |
| 06/26/2026 15:54 | 13589 | 9.72 |
| 06/26/2026 15:54 | 13589 | 9.72 |
| 06/26/2026 15:54 | 2874 | 9.72 |
| 06/26/2026 15:54 | 3657 | 9.718 |
| 06/26/2026 15:54 | 3353 | 9.716 |
| 06/26/2026 15:54 | 2067 | 9.714 |
| 06/26/2026 15:54 | 36 | 9.712 |
| 06/26/2026 15:53 | 1000 | 9.71 |
| 06/26/2026 15:53 | 287 | 9.712 |
| 06/26/2026 15:53 | 68 | 9.71 |
| 06/26/2026 15:53 | 259 | 9.71 |
| 06/26/2026 15:53 | 480 | 9.71 |
| 06/26/2026 15:53 | 480 | 9.712 |
| 06/26/2026 15:53 | 766 | 9.714 |
| 06/26/2026 15:53 | 1357 | 9.716 |
| 06/26/2026 15:52 | 74 | 9.718 |
| 06/26/2026 15:52 | 2316 | 9.716 |
| 06/26/2026 15:52 | 1116 | 9.718 |
| 06/26/2026 15:52 | 364 | 9.72 |
| 06/26/2026 15:52 | 56 | 9.72 |
| 06/26/2026 15:52 | 1107 | 9.72 |
| 06/26/2026 15:52 | 425 | 9.72 |
| 06/26/2026 15:51 | 1518 | 9.722 |
| 06/26/2026 15:51 | 290 | 9.724 |
| 06/26/2026 15:51 | 36 | 9.718 |
| 06/26/2026 15:51 | 24 | 9.718 |
| 06/26/2026 15:51 | 229 | 9.718 |
| 06/26/2026 15:50 | 1098 | 9.712 |
| 06/26/2026 15:49 | 1204 | 9.706 |
| 06/26/2026 15:48 | 2 | 9.708 |
| 06/26/2026 15:48 | 179 | 9.708 |
| 06/26/2026 15:48 | 232 | 9.708 |
| 06/26/2026 15:48 | 59 | 9.708 |
| 06/26/2026 15:48 | 450 | 9.71 |
| 06/26/2026 15:48 | 88 | 9.71 |
| 06/26/2026 15:48 | 1870 | 9.712 |
| 06/26/2026 15:48 | 2135 | 9.712 |
| 06/26/2026 15:48 | 1673 | 9.714 |
| 06/26/2026 15:48 | 458 | 9.72 |
| 06/26/2026 15:48 | 50 | 9.722 |
| 06/26/2026 15:48 | 2097 | 9.722 |
| 06/26/2026 15:48 | 197 | 9.724 |
| 06/26/2026 15:47 | 1251 | 9.726 |
| 06/26/2026 15:47 | 1021 | 9.724 |
| 06/26/2026 15:47 | 68 | 9.724 |
| 06/26/2026 15:47 | 614 | 9.724 |
| 06/26/2026 15:46 | 266 | 9.72 |
| 06/26/2026 15:46 | 252 | 9.722 |
| 06/26/2026 15:46 | 1273 | 9.726 |
| 06/26/2026 15:46 | 683 | 9.718 |
| 06/26/2026 15:46 | 92 | 9.718 |
| 06/26/2026 15:46 | 488 | 9.72 |
| 06/26/2026 15:46 | 691 | 9.722 |
| 06/26/2026 15:45 | 19 | 9.722 |
| 06/26/2026 15:45 | 670 | 9.724 |
| 06/26/2026 15:45 | 640 | 9.716 |
| 06/26/2026 15:44 | 371 | 9.714 |
| 06/26/2026 15:44 | 276 | 9.714 |
| 06/26/2026 15:44 | 575 | 9.71 |
| 06/26/2026 15:44 | 136 | 9.708 |
| 06/26/2026 15:44 | 98 | 9.708 |
| 06/26/2026 15:44 | 148 | 9.708 |
| 06/26/2026 15:44 | 2500 | 9.702 |
| 06/26/2026 15:43 | 600 | 9.698 |
| 06/26/2026 15:43 | 57 | 9.698 |
| 06/26/2026 15:43 | 299 | 9.70 |
| 06/26/2026 15:43 | 100 | 9.70 |
| 06/26/2026 15:43 | 18 | 9.702 |
| 06/26/2026 15:43 | 67 | 9.702 |
| 06/26/2026 15:43 | 533 | 9.704 |
| 06/26/2026 15:42 | 131 | 9.70 |
| 06/26/2026 15:42 | 65 | 9.70 |
| 06/26/2026 15:41 | 873 | 9.696 |
| 06/26/2026 15:41 | 84 | 9.696 |
| 06/26/2026 15:41 | 1417 | 9.698 |
| 06/26/2026 15:40 | 615 | 9.696 |
| 06/26/2026 15:40 | 1200 | 9.692 |
| 06/26/2026 15:40 | 767 | 9.69 |
| 06/26/2026 15:40 | 2513 | 9.688 |
| 06/26/2026 15:40 | 23 | 9.684 |
| 06/26/2026 15:40 | 372 | 9.684 |
| 06/26/2026 15:40 | 372 | 9.684 |
| 06/26/2026 15:40 | 53 | 9.684 |
| 06/26/2026 15:39 | 361 | 9.68 |
| 06/26/2026 15:39 | 99 | 9.68 |
| 06/26/2026 15:39 | 530 | 9.682 |
| 06/26/2026 15:39 | 470 | 9.684 |
| 06/26/2026 15:39 | 437 | 9.69 |
| 06/26/2026 15:39 | 1567 | 9.694 |
| 06/26/2026 15:38 | 983 | 9.692 |
| 06/26/2026 15:38 | 324 | 9.694 |
| 06/26/2026 15:38 | 421 | 9.694 |
| 06/26/2026 15:38 | 493 | 9.696 |
| 06/26/2026 15:38 | 21 | 9.694 |
| 06/26/2026 15:38 | 969 | 9.694 |
| 06/26/2026 15:37 | 45 | 9.69 |
| 06/26/2026 15:37 | 699 | 9.69 |
| 06/26/2026 15:37 | 532 | 9.69 |
| 06/26/2026 15:37 | 202 | 9.688 |
| 06/26/2026 15:37 | 607 | 9.688 |
| 06/26/2026 15:37 | 922 | 9.69 |
| 06/26/2026 15:37 | 1655 | 9.692 |
| 06/26/2026 15:37 | 590 | 9.694 |
| 06/26/2026 15:36 | 104 | 9.692 |
| 06/26/2026 15:36 | 593 | 9.692 |
| 06/26/2026 15:36 | 187 | 9.69 |
| 06/26/2026 15:36 | 652 | 9.69 |
| 06/26/2026 15:36 | 939 | 9.686 |
| 06/26/2026 15:36 | 1036 | 9.684 |
| 06/26/2026 15:36 | 781 | 9.682 |
| 06/26/2026 15:36 | 547 | 9.68 |
| 06/26/2026 15:36 | 77 | 9.68 |
| 06/26/2026 15:36 | 17 | 9.676 |
| 06/26/2026 15:35 | 917 | 9.678 |
| 06/26/2026 15:35 | 673 | 9.676 |
| 06/26/2026 15:35 | 61 | 9.676 |
| 06/26/2026 15:35 | 425 | 9.676 |
| 06/26/2026 15:34 | 178 | 9.68 |
| 06/26/2026 15:34 | 519 | 9.68 |
| 06/26/2026 15:34 | 903 | 9.682 |
| 06/26/2026 15:34 | 6916 | 9.684 |
| 06/26/2026 15:34 | 84 | 9.684 |
| 06/26/2026 15:34 | 18 | 9.678 |
| 06/26/2026 15:34 | 229 | 9.678 |
| 06/26/2026 15:34 | 411 | 9.678 |
| 06/26/2026 15:34 | 107 | 9.678 |
| 06/26/2026 15:34 | 39 | 9.678 |
| 06/26/2026 15:34 | 12 | 9.678 |
| 06/26/2026 15:34 | 49 | 9.678 |
| 06/26/2026 15:34 | 20 | 9.678 |
| 06/26/2026 15:34 | 570 | 9.678 |
| 06/26/2026 15:34 | 37 | 9.678 |
| 06/26/2026 15:34 | 32 | 9.678 |
| 06/26/2026 15:34 | 145 | 9.678 |
| 06/26/2026 15:34 | 270 | 9.678 |
| 06/26/2026 15:34 | 183 | 9.678 |
| 06/26/2026 15:34 | 13 | 9.676 |
| 06/26/2026 15:34 | 144 | 9.676 |
| 06/26/2026 15:34 | 65 | 9.678 |
| 06/26/2026 15:34 | 51 | 9.678 |
| 06/26/2026 15:34 | 36 | 9.678 |
| 06/26/2026 15:34 | 44 | 9.678 |
| 06/26/2026 15:34 | 856 | 9.68 |
| 06/26/2026 15:34 | 126 | 9.682 |
| 06/26/2026 15:34 | 81 | 9.68 |
| 06/26/2026 15:34 | 21 | 9.68 |
| 06/26/2026 15:34 | 586 | 9.682 |
| 06/26/2026 15:34 | 25 | 9.68 |
| 06/26/2026 15:34 | 1214 | 9.68 |
| 06/26/2026 15:34 | 190 | 9.68 |
| 06/26/2026 15:34 | 11359 | 9.68 |
| 06/26/2026 15:34 | 620 | 9.676 |
| 06/26/2026 15:34 | 10 | 9.67 |
| 06/26/2026 15:34 | 685 | 9.674 |
| 06/26/2026 15:34 | 334 | 9.674 |
| 06/26/2026 15:34 | 842 | 9.67 |
| 06/26/2026 15:34 | 551 | 9.668 |
| 06/26/2026 15:34 | 87 | 9.668 |
| 06/26/2026 15:34 | 49 | 9.664 |
| 06/26/2026 15:33 | 643 | 9.666 |
| 06/26/2026 15:33 | 814 | 9.668 |
| 06/26/2026 15:32 | 814 | 9.668 |
| 06/26/2026 15:32 | 1647 | 9.668 |
| 06/26/2026 15:32 | 1145 | 9.672 |
| 06/26/2026 15:32 | 279 | 9.672 |
| 06/26/2026 15:32 | 175 | 9.67 |
| 06/26/2026 15:32 | 1125 | 9.67 |
| 06/26/2026 15:32 | 584 | 9.672 |
| 06/26/2026 15:32 | 620 | 9.678 |
| 06/26/2026 15:32 | 500 | 9.68 |
| 06/26/2026 15:32 | 18 | 9.678 |
| 06/26/2026 15:32 | 13 | 9.678 |
| 06/26/2026 15:32 | 279 | 9.678 |
| 06/26/2026 15:32 | 19 | 9.678 |
| 06/26/2026 15:32 | 311 | 9.678 |
| 06/26/2026 15:32 | 270 | 9.676 |
| 06/26/2026 15:32 | 510 | 9.68 |
| 06/26/2026 15:32 | 139 | 9.686 |
| 06/26/2026 15:32 | 395 | 9.69 |
| 06/26/2026 15:32 | 23 | 9.69 |
| 06/26/2026 15:32 | 928 | 9.688 |
| 06/26/2026 15:32 | 194 | 9.69 |
| 06/26/2026 15:32 | 3769 | 9.696 |
| 06/26/2026 15:32 | 1230 | 9.696 |
| 06/26/2026 15:32 | 1671 | 9.696 |
| 06/26/2026 15:32 | 2594 | 9.696 |
| 06/26/2026 15:32 | 1888 | 9.696 |
| 06/26/2026 15:32 | 1796 | 9.694 |
| 06/26/2026 15:32 | 562 | 9.692 |
| 06/26/2026 15:32 | 985 | 9.694 |
| 06/26/2026 15:32 | 1526 | 9.692 |
| 06/26/2026 15:32 | 279 | 9.69 |
| 06/26/2026 15:32 | 1868 | 9.692 |
| 06/26/2026 15:32 | 642 | 9.69 |
| 06/26/2026 15:32 | 279 | 9.688 |
| 06/26/2026 15:32 | 534 | 9.69 |
| 06/26/2026 15:32 | 1634 | 9.688 |
| 06/26/2026 15:32 | 279 | 9.686 |
| 06/26/2026 15:32 | 798 | 9.69 |
| 06/26/2026 15:32 | 2269 | 9.688 |
| 06/26/2026 15:32 | 1771 | 9.686 |
| 06/26/2026 15:32 | 279 | 9.684 |
| 06/26/2026 15:32 | 374 | 9.686 |
| 06/26/2026 15:32 | 2539 | 9.686 |
| 06/26/2026 15:32 | 1087 | 9.684 |
| 06/26/2026 15:32 | 1922 | 9.684 |
| 06/26/2026 15:32 | 37 | 9.68 |
| 06/26/2026 15:32 | 522 | 9.68 |
| 06/26/2026 15:31 | 228 | 9.676 |
| 06/26/2026 15:31 | 500 | 9.676 |
| 06/26/2026 15:31 | 169 | 9.674 |
| 06/26/2026 15:31 | 477 | 9.674 |
| 06/26/2026 15:31 | 71 | 9.674 |
| 06/26/2026 15:31 | 55 | 9.674 |
| 06/26/2026 15:31 | 38 | 9.676 |
| 06/26/2026 15:31 | 1077 | 9.678 |
| 06/26/2026 15:30 | 576 | 9.678 |
| 06/26/2026 15:30 | 389 | 9.676 |
| 06/26/2026 15:30 | 336 | 9.676 |
| 06/26/2026 15:30 | 340 | 9.674 |
| 06/26/2026 15:30 | 800 | 9.67 |
| 06/26/2026 15:30 | 325 | 9.668 |
| 06/26/2026 15:30 | 602 | 9.666 |
| 06/26/2026 15:30 | 269 | 9.664 |
| 06/26/2026 15:30 | 48 | 9.664 |
| 06/26/2026 15:30 | 99 | 9.664 |
| 06/26/2026 15:30 | 102 | 9.664 |
| 06/26/2026 15:30 | 268 | 9.664 |
| 06/26/2026 15:30 | 160 | 9.662 |
| 06/26/2026 15:30 | 507 | 9.66 |
| 06/26/2026 15:30 | 62 | 9.66 |
| 06/26/2026 15:30 | 603 | 9.658 |
| 06/26/2026 15:30 | 107 | 9.654 |
| 06/26/2026 15:30 | 131 | 9.654 |
| 06/26/2026 15:30 | 602 | 9.656 |
| 06/26/2026 15:29 | 80 | 9.65 |
| 06/26/2026 15:29 | 1400 | 9.65 |
| 06/26/2026 15:28 | 298 | 9.652 |
| 06/26/2026 15:28 | 250 | 9.652 |
| 06/26/2026 15:28 | 1153 | 9.646 |
| 06/26/2026 15:28 | 840 | 9.65 |
| 06/26/2026 15:28 | 250 | 9.652 |
| 06/26/2026 15:28 | 249 | 9.652 |
| 06/26/2026 15:27 | 446 | 9.652 |
| 06/26/2026 15:26 | 1000 | 9.66 |
| 06/26/2026 15:26 | 538 | 9.654 |
| 06/26/2026 15:26 | 29 | 9.652 |
| 06/26/2026 15:26 | 60 | 9.652 |
| 06/26/2026 15:26 | 137 | 9.654 |
| 06/26/2026 15:25 | 543 | 9.654 |
| 06/26/2026 15:25 | 599 | 9.65 |
| 06/26/2026 15:25 | 510 | 9.648 |
| 06/26/2026 15:25 | 556 | 9.652 |
| 06/26/2026 15:25 | 244 | 9.652 |
| 06/26/2026 15:25 | 154 | 9.652 |
| 06/26/2026 15:25 | 9 | 9.654 |
| 06/26/2026 15:24 | 26 | 9.654 |
| 06/26/2026 15:24 | 434 | 9.658 |
| 06/26/2026 15:24 | 3 | 9.658 |
| 06/26/2026 15:24 | 1167 | 9.656 |
| 06/26/2026 15:24 | 1703 | 9.652 |
| 06/26/2026 15:23 | 611 | 9.654 |
| 06/26/2026 15:23 | 571 | 9.652 |
| 06/26/2026 15:23 | 571 | 9.652 |
| 06/26/2026 15:23 | 342 | 9.654 |
| 06/26/2026 15:23 | 1769 | 9.652 |
| 06/26/2026 15:23 | 1129 | 9.65 |
| 06/26/2026 15:23 | 569 | 9.648 |
| 06/26/2026 15:23 | 1458 | 9.644 |
| 06/26/2026 15:22 | 115 | 9.646 |
| 06/26/2026 15:22 | 597 | 9.646 |
| 06/26/2026 15:22 | 1189 | 9.65 |
| 06/26/2026 15:22 | 1462 | 9.648 |
| 06/26/2026 15:22 | 701 | 9.652 |
| 06/26/2026 15:22 | 982 | 9.654 |
| 06/26/2026 15:22 | 1690 | 9.65 |
| 06/26/2026 15:22 | 245 | 9.644 |
| 06/26/2026 15:22 | 817 | 9.644 |
| 06/26/2026 15:22 | 1331 | 9.648 |
| 06/26/2026 15:22 | 497 | 9.644 |
| 06/26/2026 15:22 | 1800 | 9.64 |
| 06/26/2026 15:22 | 1465 | 9.64 |
| 06/26/2026 15:22 | 1249 | 9.644 |
| 06/26/2026 15:22 | 186 | 9.644 |
| 06/26/2026 15:22 | 1466 | 9.642 |
| 06/26/2026 15:22 | 1703 | 9.64 |
| 06/26/2026 15:22 | 1807 | 9.642 |
| 06/26/2026 15:22 | 498 | 9.64 |
| 06/26/2026 15:21 | 186 | 9.636 |
| 06/26/2026 15:21 | 500 | 9.636 |
| 06/26/2026 15:21 | 520 | 9.64 |
| 06/26/2026 15:21 | 444 | 9.644 |
| 06/26/2026 15:21 | 356 | 9.644 |
| 06/26/2026 15:21 | 1052 | 9.648 |
| 06/26/2026 15:21 | 988 | 9.644 |
| 06/26/2026 15:21 | 696 | 9.644 |
| 06/26/2026 15:21 | 279 | 9.64 |
| 06/26/2026 15:21 | 1267 | 9.64 |
| 06/26/2026 15:20 | 796 | 9.642 |
| 06/26/2026 15:20 | 959 | 9.64 |
| 06/26/2026 15:20 | 118 | 9.646 |
| 06/26/2026 15:20 | 43 | 9.646 |
| 06/26/2026 15:20 | 1150 | 9.646 |
| 06/26/2026 15:20 | 78 | 9.648 |
| 06/26/2026 15:20 | 109 | 9.648 |
| 06/26/2026 15:20 | 39 | 9.648 |
| 06/26/2026 15:20 | 440 | 9.642 |
| 06/26/2026 15:20 | 375 | 9.642 |
| 06/26/2026 15:20 | 1 | 9.644 |
| 06/26/2026 15:20 | 797 | 9.63 |
| 06/26/2026 15:20 | 78 | 9.632 |
| 06/26/2026 15:20 | 39 | 9.634 |
| 06/26/2026 15:20 | 776 | 9.634 |
| 06/26/2026 15:20 | 275 | 9.634 |
| 06/26/2026 15:20 | 116 | 9.634 |
| 06/26/2026 15:20 | 250 | 9.628 |
| 06/26/2026 15:19 | 610 | 9.63 |
| 06/26/2026 15:19 | 53 | 9.63 |
| 06/26/2026 15:19 | 1508 | 9.628 |
| 06/26/2026 15:19 | 108 | 9.628 |
| 06/26/2026 15:19 | 3889 | 9.624 |
| 06/26/2026 15:19 | 1111 | 9.624 |
| 06/26/2026 15:19 | 689 | 9.624 |
| 06/26/2026 15:19 | 540 | 9.626 |
| 06/26/2026 15:19 | 1086 | 9.628 |
| 06/26/2026 15:19 | 42 | 9.628 |
| 06/26/2026 15:19 | 560 | 9.63 |
| 06/26/2026 15:19 | 1 | 9.63 |
| 06/26/2026 15:19 | 36 | 9.63 |
| 06/26/2026 15:19 | 958 | 9.632 |
| 06/26/2026 15:19 | 204 | 9.634 |
| 06/26/2026 15:19 | 683 | 9.634 |
| 06/26/2026 15:19 | 234 | 9.634 |
| 06/26/2026 15:19 | 817 | 9.634 |
| 06/26/2026 15:19 | 196 | 9.638 |
| 06/26/2026 15:19 | 68 | 9.638 |
| 06/26/2026 15:19 | 426 | 9.634 |
| 06/26/2026 15:19 | 389 | 9.634 |
| 06/26/2026 15:18 | 560 | 9.634 |
| 06/26/2026 15:18 | 620 | 9.636 |
| 06/26/2026 15:18 | 486 | 9.638 |
| 06/26/2026 15:18 | 94 | 9.638 |
| 06/26/2026 15:18 | 618 | 9.64 |
| 06/26/2026 15:18 | 50 | 9.64 |
| 06/26/2026 15:18 | 861 | 9.632 |
| 06/26/2026 15:18 | 259 | 9.634 |
| 06/26/2026 15:18 | 1120 | 9.634 |
| 06/26/2026 15:18 | 320 | 9.634 |
| 06/26/2026 15:18 | 1202 | 9.636 |
| 06/26/2026 15:18 | 488 | 9.634 |
| 06/26/2026 15:18 | 1 | 9.634 |
| 06/26/2026 15:18 | 161 | 9.634 |
| 06/26/2026 15:18 | 232 | 9.64 |
| 06/26/2026 15:18 | 1739 | 9.634 |
| 06/26/2026 15:18 | 1860 | 9.636 |
| 06/26/2026 15:18 | 1051 | 9.638 |
| 06/26/2026 15:18 | 2120 | 9.64 |
| 06/26/2026 15:18 | 160 | 9.642 |
| 06/26/2026 15:18 | 10 | 9.644 |
| 06/26/2026 15:18 | 469 | 9.644 |
| 06/26/2026 15:18 | 233 | 9.65 |
| 06/26/2026 15:18 | 450 | 9.646 |
| 06/26/2026 15:18 | 462 | 9.65 |
| 06/26/2026 15:18 | 700 | 9.646 |
| 06/26/2026 15:18 | 200 | 9.648 |
| 06/26/2026 15:18 | 38 | 9.648 |
| 06/26/2026 15:18 | 62 | 9.65 |
| 06/26/2026 15:18 | 279 | 9.65 |
| 06/26/2026 15:18 | 39 | 9.652 |
| 06/26/2026 15:18 | 1302 | 9.652 |
| 06/26/2026 15:18 | 300 | 9.656 |
| 06/26/2026 15:18 | 329 | 9.656 |
| 06/26/2026 15:18 | 457 | 9.656 |
| 06/26/2026 15:18 | 50 | 9.652 |
| 06/26/2026 15:18 | 2134 | 9.654 |
| 06/26/2026 15:18 | 716 | 9.656 |
| 06/26/2026 15:18 | 3061 | 9.656 |
| 06/26/2026 15:18 | 3082 | 9.658 |
| 06/26/2026 15:18 | 1478 | 9.66 |
| 06/26/2026 15:18 | 1179 | 9.668 |
| 06/26/2026 15:18 | 652 | 9.672 |
| 06/26/2026 15:18 | 501 | 9.67 |
| 06/26/2026 15:18 | 999 | 9.67 |
| 06/26/2026 15:18 | 501 | 9.671 |
| 06/26/2026 15:18 | 1902 | 9.672 |
| 06/26/2026 15:18 | 1176 | 9.678 |
| 06/26/2026 15:18 | 1028 | 9.676 |
| 06/26/2026 15:18 | 14 | 9.678 |
| 06/26/2026 15:18 | 941 | 9.682 |
| 06/26/2026 15:18 | 1763 | 9.684 |
| 06/26/2026 15:18 | 1152 | 9.69 |
| 06/26/2026 15:18 | 245 | 9.69 |
| 06/26/2026 15:18 | 700 | 9.69 |
| 06/26/2026 15:18 | 151 | 9.69 |
| 06/26/2026 15:18 | 482 | 9.692 |
| 06/26/2026 15:18 | 405 | 9.692 |
| 06/26/2026 15:18 | 4 | 9.694 |
| 06/26/2026 15:18 | 1960 | 9.696 |
| 06/26/2026 15:18 | 700 | 9.698 |
| 06/26/2026 15:17 | 62 | 9.70 |
| 06/26/2026 15:17 | 55 | 9.70 |
| 06/26/2026 15:16 | 593 | 9.698 |
| 06/26/2026 15:16 | 166 | 9.698 |
| 06/26/2026 15:15 | 400 | 9.694 |
| 06/26/2026 15:15 | 369 | 9.696 |
| 06/26/2026 15:15 | 445 | 9.694 |
| 06/26/2026 15:15 | 55 | 9.694 |
| 06/26/2026 15:15 | 870 | 9.696 |
| 06/26/2026 15:15 | 968 | 9.698 |
| 06/26/2026 15:15 | 779 | 9.70 |
| 06/26/2026 15:15 | 565 | 9.702 |
| 06/26/2026 15:14 | 1535 | 9.704 |
| 06/26/2026 15:14 | 375 | 9.704 |
| 06/26/2026 15:13 | 580 | 9.702 |
| 06/26/2026 15:10 | 428 | 9.698 |
| 06/26/2026 15:09 | 1717 | 9.70 |
| 06/26/2026 15:08 | 50 | 9.70 |
| 06/26/2026 15:08 | 486 | 9.702 |
| 06/26/2026 15:06 | 184 | 9.70 |
| 06/26/2026 15:06 | 186 | 9.70 |
| 06/26/2026 15:06 | 93 | 9.70 |
| 06/26/2026 15:05 | 68 | 9.70 |
| 06/26/2026 15:05 | 300 | 9.70 |
| 06/26/2026 15:03 | 95 | 9.694 |
| 06/26/2026 15:03 | 686 | 9.696 |
| 06/26/2026 15:03 | 219 | 9.70 |
| 06/26/2026 15:03 | 61 | 9.70 |
| 06/26/2026 15:03 | 166 | 9.70 |
| 06/26/2026 15:03 | 1000 | 9.70 |
| 06/26/2026 15:01 | 824 | 9.70 |
| 06/26/2026 15:01 | 900 | 9.70 |
| 06/26/2026 15:00 | 500 | 9.706 |
| 06/26/2026 15:00 | 69 | 9.708 |
| 06/26/2026 15:00 | 343 | 9.708 |
| 06/26/2026 15:00 | 77 | 9.71 |
| 06/26/2026 15:00 | 340 | 9.712 |
| 06/26/2026 15:00 | 155 | 9.71 |
| 06/26/2026 15:00 | 74 | 9.71 |
| 06/26/2026 15:00 | 148 | 9.71 |
| 06/26/2026 15:00 | 48 | 9.71 |
| 06/26/2026 15:00 | 29 | 9.712 |
| 06/26/2026 15:00 | 100 | 9.714 |
| 06/26/2026 15:00 | 550 | 9.714 |
| 06/26/2026 15:00 | 301 | 9.716 |
| 06/26/2026 14:59 | 210 | 9.71 |
| 06/26/2026 14:59 | 208 | 9.712 |
| 06/26/2026 14:59 | 246 | 9.71 |
| 06/26/2026 14:59 | 287 | 9.712 |
| 06/26/2026 14:59 | 1436 | 9.71 |
| 06/26/2026 14:59 | 951 | 9.712 |
| 06/26/2026 14:58 | 466 | 9.712 |
| 06/26/2026 14:57 | 240 | 9.706 |
| 06/26/2026 14:57 | 260 | 9.706 |
| 06/26/2026 14:57 | 497 | 9.708 |
| 06/26/2026 14:57 | 1701 | 9.71 |
| 06/26/2026 14:57 | 120 | 9.712 |
| 06/26/2026 14:55 | 2000 | 9.71 |
| 06/26/2026 14:55 | 110 | 9.708 |
| 06/26/2026 14:55 | 457 | 9.708 |
| 06/26/2026 14:55 | 906 | 9.71 |
| 06/26/2026 14:55 | 400 | 9.708 |
| 06/26/2026 14:53 | 2000 | 9.706 |
| 06/26/2026 14:52 | 363 | 9.708 |
| 06/26/2026 14:51 | 4099 | 9.704 |
| 06/26/2026 14:51 | 26 | 9.702 |
| 06/26/2026 14:50 | 279 | 9.704 |
| 06/26/2026 14:50 | 279 | 9.704 |
| 06/26/2026 14:50 | 107 | 9.704 |
| 06/26/2026 14:50 | 236 | 9.704 |
| 06/26/2026 14:50 | 3 | 9.703 |
| 06/26/2026 14:50 | 412 | 9.706 |
| 06/26/2026 14:50 | 1737 | 9.704 |
| 06/26/2026 14:48 | 3646 | 9.696 |
| 06/26/2026 14:48 | 1352 | 9.696 |
| 06/26/2026 14:48 | 374 | 9.70 |
| 06/26/2026 14:48 | 170 | 9.70 |
| 06/26/2026 14:48 | 2600 | 9.70 |
| 06/26/2026 14:48 | 435 | 9.702 |
| 06/26/2026 14:48 | 126 | 9.702 |
| 06/26/2026 14:48 | 340 | 9.702 |
| 06/26/2026 14:48 | 822 | 9.704 |
| 06/26/2026 14:48 | 1923 | 9.706 |
| 06/26/2026 14:48 | 65 | 9.706 |
| 06/26/2026 14:48 | 708 | 9.708 |
| 06/26/2026 14:47 | 483 | 9.708 |
| 06/26/2026 14:47 | 467 | 9.708 |
| 06/26/2026 14:47 | 500 | 9.71 |
| 06/26/2026 14:47 | 100 | 9.71 |
| 06/26/2026 14:45 | 484 | 9.706 |
| 06/26/2026 14:45 | 463 | 9.71 |
| 06/26/2026 14:45 | 744 | 9.712 |
| 06/26/2026 14:44 | 736 | 9.714 |
| 06/26/2026 14:43 | 283 | 9.712 |
| 06/26/2026 14:43 | 217 | 9.712 |
| 06/26/2026 14:42 | 1029 | 9.716 |
| 06/26/2026 14:42 | 56 | 9.718 |
| 06/26/2026 14:42 | 92 | 9.718 |
| 06/26/2026 14:41 | 1552 | 9.718 |
| 06/26/2026 14:41 | 113 | 9.718 |
| 06/26/2026 14:41 | 50 | 9.718 |
| 06/26/2026 14:41 | 100 | 9.722 |
| 06/26/2026 14:40 | 299 | 9.72 |
| 06/26/2026 14:37 | 450 | 9.716 |
| 06/26/2026 14:37 | 398 | 9.724 |
| 06/26/2026 14:37 | 1005 | 9.726 |
| 06/26/2026 14:34 | 190 | 9.73 |
| 06/26/2026 14:34 | 186 | 9.73 |
| 06/26/2026 14:34 | 392 | 9.73 |
| 06/26/2026 14:34 | 89 | 9.73 |
| 06/26/2026 14:34 | 1820 | 9.728 |
| 06/26/2026 14:33 | 552 | 9.724 |
| 06/26/2026 14:33 | 1492 | 9.726 |
| 06/26/2026 14:33 | 339 | 9.728 |
| 06/26/2026 14:32 | 790 | 9.728 |
| 06/26/2026 14:32 | 587 | 9.73 |
| 06/26/2026 14:32 | 16 | 9.73 |
| 06/26/2026 14:32 | 529 | 9.734 |
| 06/26/2026 14:32 | 107 | 9.736 |
| 06/26/2026 14:32 | 111 | 9.736 |
| 06/26/2026 14:32 | 200 | 9.736 |
| 06/26/2026 14:32 | 235 | 9.736 |
| 06/26/2026 14:32 | 91 | 9.736 |
| 06/26/2026 14:31 | 372 | 9.738 |
| 06/26/2026 14:30 | 707 | 9.73 |
| 06/26/2026 14:29 | 635 | 9.726 |
| 06/26/2026 14:28 | 398 | 9.722 |
| 06/26/2026 14:28 | 1095 | 9.728 |
| 06/26/2026 14:28 | 580 | 9.724 |
| 06/26/2026 14:27 | 540 | 9.726 |
| 06/26/2026 14:27 | 270 | 9.726 |
| 06/26/2026 14:27 | 1012 | 9.728 |
| 06/26/2026 14:26 | 900 | 9.732 |
| 06/26/2026 14:26 | 452 | 9.734 |
| 06/26/2026 14:26 | 872 | 9.734 |
| 06/26/2026 14:25 | 550 | 9.732 |
| 06/26/2026 14:23 | 785 | 9.734 |
| 06/26/2026 14:23 | 2878 | 9.734 |
| 06/26/2026 14:23 | 1356 | 9.734 |
| 06/26/2026 14:23 | 1100 | 9.734 |
| 06/26/2026 14:23 | 666 | 9.736 |
| 06/26/2026 14:23 | 732 | 9.732 |
| 06/26/2026 14:22 | 417 | 9.728 |
| 06/26/2026 14:22 | 96 | 9.728 |
| 06/26/2026 14:21 | 662 | 9.724 |
| 06/26/2026 14:20 | 557 | 9.724 |
| 06/26/2026 14:19 | 635 | 9.722 |
| 06/26/2026 14:19 | 611 | 9.72 |
| 06/26/2026 14:19 | 79 | 9.72 |
| 06/26/2026 14:19 | 990 | 9.722 |
| 06/26/2026 14:19 | 445 | 9.724 |
| 06/26/2026 14:19 | 2322 | 9.724 |
| 06/26/2026 14:19 | 1605 | 9.724 |
| 06/26/2026 14:19 | 4012 | 9.724 |
| 06/26/2026 14:19 | 61 | 9.726 |
| 06/26/2026 14:18 | 55 | 9.728 |
| 06/26/2026 14:18 | 2 | 9.728 |
| 06/26/2026 14:18 | 969 | 9.728 |
| 06/26/2026 14:18 | 114 | 9.728 |
| 06/26/2026 14:18 | 486 | 9.728 |
| 06/26/2026 14:18 | 57 | 9.728 |
| 06/26/2026 14:18 | 60 | 9.728 |
| 06/26/2026 14:18 | 1692 | 9.73 |
| 06/26/2026 14:17 | 100 | 9.736 |
| 06/26/2026 14:16 | 399 | 9.734 |
| 06/26/2026 14:16 | 92 | 9.734 |
| 06/26/2026 14:16 | 73 | 9.734 |
| 06/26/2026 14:15 | 815 | 9.728 |
| 06/26/2026 14:15 | 437 | 9.726 |
| 06/26/2026 14:15 | 1063 | 9.726 |
| 06/26/2026 14:15 | 41 | 9.73 |
| 06/26/2026 14:14 | 532 | 9.726 |
| 06/26/2026 14:13 | 522 | 9.728 |
| 06/26/2026 14:13 | 407 | 9.726 |
| 06/26/2026 14:13 | 3155 | 9.73 |
| 06/26/2026 14:13 | 8 | 9.726 |
| 06/26/2026 14:13 | 336 | 9.724 |
| 06/26/2026 14:13 | 479 | 9.724 |
| 06/26/2026 14:13 | 2031 | 9.724 |
| 06/26/2026 14:12 | 110 | 9.72 |
| 06/26/2026 14:12 | 512 | 9.721 |
| 06/26/2026 14:11 | 132 | 9.72 |
| 06/26/2026 14:11 | 1050 | 9.722 |
| 06/26/2026 14:09 | 300 | 9.722 |
| 06/26/2026 14:09 | 279 | 9.716 |
| 06/26/2026 14:09 | 1305 | 9.718 |
| 06/26/2026 14:09 | 1340 | 9.72 |
| 06/26/2026 14:09 | 1020 | 9.72 |
| 06/26/2026 14:09 | 978 | 9.722 |
| 06/26/2026 14:08 | 15 | 9.722 |
| 06/26/2026 14:08 | 639 | 9.722 |
| 06/26/2026 14:08 | 3 | 9.72 |
| 06/26/2026 14:07 | 580 | 9.72 |
| 06/26/2026 14:06 | 171 | 9.716 |
| 06/26/2026 14:06 | 1600 | 9.716 |
| 06/26/2026 14:06 | 2669 | 9.716 |
| 06/26/2026 14:06 | 964 | 9.72 |
| 06/26/2026 14:06 | 370 | 9.72 |
| 06/26/2026 14:05 | 1337 | 9.72 |
| 06/26/2026 14:05 | 84 | 9.72 |
| 06/26/2026 14:05 | 788 | 9.718 |
| 06/26/2026 14:05 | 518 | 9.716 |
| 06/26/2026 14:05 | 1200 | 9.714 |
| 06/26/2026 14:03 | 584 | 9.712 |
| 06/26/2026 14:03 | 772 | 9.714 |
| 06/26/2026 14:03 | 710 | 9.712 |
| 06/26/2026 14:03 | 193 | 9.714 |
| 06/26/2026 14:03 | 439 | 9.714 |
| 06/26/2026 14:03 | 1259 | 9.716 |
| 06/26/2026 14:00 | 1320 | 9.716 |
| 06/26/2026 14:00 | 2268 | 9.716 |
| 06/26/2026 14:00 | 556 | 9.72 |
| 06/26/2026 14:00 | 446 | 9.72 |
| 06/26/2026 14:00 | 1108 | 9.728 |
| 06/26/2026 13:59 | 508 | 9.73 |
| 06/26/2026 13:59 | 1285 | 9.73 |
| 06/26/2026 13:59 | 115 | 9.73 |
| 06/26/2026 13:58 | 546 | 9.73 |
| 06/26/2026 13:58 | 1795 | 9.728 |
| 06/26/2026 13:58 | 2690 | 9.722 |
| 06/26/2026 13:58 | 2310 | 9.724 |
| 06/26/2026 13:57 | 132 | 9.726 |
| 06/26/2026 13:56 | 687 | 9.726 |
| 06/26/2026 13:56 | 266 | 9.722 |
| 06/26/2026 13:56 | 556 | 9.724 |
| 06/26/2026 13:54 | 585 | 9.724 |
| 06/26/2026 13:51 | 423 | 9.73 |
| 06/26/2026 13:51 | 231 | 9.732 |
| 06/26/2026 13:51 | 919 | 9.73 |
| 06/26/2026 13:51 | 279 | 9.73 |
| 06/26/2026 13:51 | 1701 | 9.732 |
| 06/26/2026 13:50 | 100 | 9.734 |
| 06/26/2026 13:49 | 1044 | 9.732 |
| 06/26/2026 13:49 | 192 | 9.73 |
| 06/26/2026 13:49 | 100 | 9.734 |
| 06/26/2026 13:49 | 1 | 9.73 |
| 06/26/2026 13:49 | 197 | 9.728 |
| 06/26/2026 13:49 | 1 | 9.728 |
| 06/26/2026 13:47 | 880 | 9.728 |
| 06/26/2026 13:47 | 1771 | 9.73 |
| 06/26/2026 13:47 | 429 | 9.732 |
| 06/26/2026 13:47 | 1166 | 9.734 |
| 06/26/2026 13:47 | 1761 | 9.732 |
| 06/26/2026 13:47 | 1239 | 9.732 |
| 06/26/2026 13:46 | 50 | 9.734 |
| 06/26/2026 13:46 | 297 | 9.734 |
| 06/26/2026 13:46 | 50 | 9.734 |
| 06/26/2026 13:45 | 462 | 9.73 |
| 06/26/2026 13:44 | 799 | 9.73 |
| 06/26/2026 13:43 | 519 | 9.731 |
| 06/26/2026 13:43 | 975 | 9.734 |
| 06/26/2026 13:43 | 560 | 9.736 |
| 06/26/2026 13:43 | 203 | 9.742 |
| 06/26/2026 13:42 | 411 | 9.74 |
| 06/26/2026 13:42 | 169 | 9.74 |
| 06/26/2026 13:42 | 446 | 9.738 |
| 06/26/2026 13:42 | 158 | 9.738 |
| 06/26/2026 13:42 | 809 | 9.736 |
| 06/26/2026 13:40 | 689 | 9.732 |
| 06/26/2026 13:40 | 51 | 9.732 |
| 06/26/2026 13:40 | 72 | 9.732 |
| 06/26/2026 13:39 | 546 | 9.73 |
| 06/26/2026 13:39 | 55 | 9.73 |
| 06/26/2026 13:37 | 158 | 9.73 |
| 06/26/2026 13:37 | 534 | 9.73 |
| 06/26/2026 13:37 | 470 | 9.726 |
| 06/26/2026 13:37 | 872 | 9.728 |
| 06/26/2026 13:37 | 123 | 9.728 |
| 06/26/2026 13:37 | 510 | 9.73 |
| 06/26/2026 13:36 | 17 | 9.732 |
| 06/26/2026 13:36 | 419 | 9.732 |
| 06/26/2026 13:36 | 252 | 9.732 |
| 06/26/2026 13:36 | 52 | 9.732 |
| 06/26/2026 13:32 | 28 | 9.73 |
| 06/26/2026 13:32 | 679 | 9.734 |
| 06/26/2026 13:32 | 3 | 9.736 |
| 06/26/2026 13:32 | 481 | 9.736 |
| 06/26/2026 13:32 | 189 | 9.736 |
| 06/26/2026 13:30 | 160 | 9.73 |
| 06/26/2026 13:30 | 25 | 9.73 |
| 06/26/2026 13:30 | 25 | 9.73 |
| 06/26/2026 13:29 | 1000 | 9.73 |
| 06/26/2026 13:29 | 470 | 9.732 |
| 06/26/2026 13:26 | 443 | 9.738 |
| 06/26/2026 13:26 | 1246 | 9.74 |
| 06/26/2026 13:26 | 2229 | 9.74 |
| 06/26/2026 13:26 | 771 | 9.74 |
| 06/26/2026 13:26 | 100 | 9.74 |
| 06/26/2026 13:24 | 89 | 9.742 |
| 06/26/2026 13:24 | 254 | 9.742 |
| 06/26/2026 13:22 | 220 | 9.736 |
| 06/26/2026 13:22 | 1236 | 9.728 |
| 06/26/2026 13:20 | 998 | 9.734 |
| 06/26/2026 13:20 | 3 | 9.732 |
| 06/26/2026 13:20 | 248 | 9.732 |
| 06/26/2026 13:20 | 3 | 9.736 |
| 06/26/2026 13:20 | 471 | 9.732 |
| 06/26/2026 13:20 | 227 | 9.734 |
| 06/26/2026 13:20 | 134 | 9.734 |
| 06/26/2026 13:17 | 42 | 9.734 |
| 06/26/2026 13:16 | 1634 | 9.732 |
| 06/26/2026 13:15 | 465 | 9.734 |
| 06/26/2026 13:15 | 465 | 9.738 |
| 06/26/2026 13:15 | 67 | 9.74 |
| 06/26/2026 13:14 | 1822 | 9.744 |
| 06/26/2026 13:14 | 865 | 9.738 |
| 06/26/2026 13:14 | 351 | 9.738 |
| 06/26/2026 13:14 | 813 | 9.738 |
| 06/26/2026 13:14 | 1907 | 9.74 |
| 06/26/2026 13:14 | 352 | 9.744 |
| 06/26/2026 13:13 | 4673 | 9.744 |
| 06/26/2026 13:13 | 500 | 9.744 |
| 06/26/2026 13:13 | 1039 | 9.748 |
| 06/26/2026 13:12 | 465 | 9.746 |
| 06/26/2026 13:12 | 194 | 9.742 |
| 06/26/2026 13:12 | 1049 | 9.746 |
| 06/26/2026 13:11 | 520 | 9.74 |
| 06/26/2026 13:11 | 1129 | 9.742 |
| 06/26/2026 13:11 | 971 | 9.744 |
| 06/26/2026 13:11 | 558 | 9.748 |
| 06/26/2026 13:11 | 558 | 9.748 |
| 06/26/2026 13:11 | 398 | 9.746 |
| 06/26/2026 13:11 | 473 | 9.746 |
| 06/26/2026 13:11 | 873 | 9.744 |
| 06/26/2026 13:10 | 1618 | 9.742 |
| 06/26/2026 13:10 | 3895 | 9.74 |
| 06/26/2026 13:10 | 1000 | 9.736 |
| 06/26/2026 13:10 | 2533 | 9.738 |
| 06/26/2026 13:10 | 1276 | 9.736 |
| 06/26/2026 13:10 | 1345 | 9.734 |
| 06/26/2026 13:10 | 195 | 9.732 |
| 06/26/2026 13:10 | 1824 | 9.732 |
| 06/26/2026 13:10 | 558 | 9.732 |
| 06/26/2026 13:10 | 3054 | 9.732 |
| 06/26/2026 13:10 | 134773 | 9.73 |
| 06/26/2026 13:10 | 2700 | 9.728 |
| 06/26/2026 13:10 | 2343 | 9.724 |
| 06/26/2026 13:10 | 4214 | 9.724 |
| 06/26/2026 13:10 | 2108 | 9.724 |
| 06/26/2026 13:10 | 1055 | 9.724 |
| 06/26/2026 13:09 | 803 | 9.724 |
| 06/26/2026 13:08 | 8 | 9.724 |
| 06/26/2026 13:08 | 1699 | 9.722 |
| 06/26/2026 13:08 | 6120 | 9.72 |
| 06/26/2026 13:08 | 100 | 9.716 |
| 06/26/2026 13:08 | 38 | 9.718 |
| 06/26/2026 13:08 | 542 | 9.72 |
| 06/26/2026 13:08 | 1507 | 9.718 |
| 06/26/2026 13:08 | 1947 | 9.716 |
| 06/26/2026 13:08 | 651 | 9.714 |
| 06/26/2026 13:07 | 21528 | 9.71 |
| 06/26/2026 13:07 | 8000 | 9.71 |
| 06/26/2026 13:07 | 4369 | 9.71 |
| 06/26/2026 13:07 | 2100 | 9.712 |
| 06/26/2026 13:07 | 10 | 9.712 |
| 06/26/2026 13:07 | 369 | 9.716 |
| 06/26/2026 13:07 | 111 | 9.716 |
| 06/26/2026 13:07 | 571 | 9.718 |
| 06/26/2026 13:07 | 145 | 9.719 |
| 06/26/2026 13:07 | 857 | 9.72 |
| 06/26/2026 13:07 | 1390 | 9.722 |
| 06/26/2026 13:07 | 6496 | 9.722 |
| 06/26/2026 13:07 | 558 | 9.724 |
| 06/26/2026 13:06 | 4166 | 9.726 |
| 06/26/2026 13:06 | 1493 | 9.724 |
| 06/26/2026 13:06 | 948 | 9.722 |
| 06/26/2026 13:06 | 5341 | 9.72 |
| 06/26/2026 13:06 | 3494 | 9.722 |
| 06/26/2026 13:05 | 1559 | 9.722 |
| 06/26/2026 13:05 | 5535 | 9.722 |
| 06/26/2026 13:05 | 442 | 9.716 |
| 06/26/2026 13:05 | 810 | 9.718 |
| 06/26/2026 13:04 | 436 | 9.72 |
| 06/26/2026 13:04 | 1135 | 9.72 |
| 06/26/2026 13:04 | 865 | 9.72 |
| 06/26/2026 13:04 | 2012 | 9.722 |
| 06/26/2026 13:03 | 621 | 9.718 |
| 06/26/2026 13:03 | 194 | 9.718 |
| 06/26/2026 13:03 | 473 | 9.718 |
| 06/26/2026 13:03 | 368 | 9.722 |
| 06/26/2026 13:03 | 1350 | 9.718 |
| 06/26/2026 13:03 | 168 | 9.722 |
| 06/26/2026 13:03 | 341 | 9.72 |
| 06/26/2026 13:03 | 1162 | 9.718 |
| 06/26/2026 13:03 | 358 | 9.718 |
| 06/26/2026 13:02 | 440 | 9.718 |
| 06/26/2026 13:02 | 375 | 9.718 |
| 06/26/2026 13:02 | 564 | 9.72 |
| 06/26/2026 13:02 | 186 | 9.72 |
| 06/26/2026 13:02 | 419 | 9.72 |
| 06/26/2026 13:02 | 815 | 9.716 |
| 06/26/2026 13:02 | 1251 | 9.718 |
| 06/26/2026 13:02 | 772 | 9.714 |
| 06/26/2026 13:02 | 1 | 9.708 |
| 06/26/2026 13:02 | 98 | 9.708 |
| 06/26/2026 13:02 | 44 | 9.708 |
| 06/26/2026 13:02 | 224 | 9.708 |
| 06/26/2026 13:02 | 376 | 9.708 |
| 06/26/2026 13:02 | 36 | 9.712 |
| 06/26/2026 13:02 | 152 | 9.712 |
| 06/26/2026 13:02 | 394 | 9.712 |
| 06/26/2026 13:02 | 1050 | 9.716 |
| 06/26/2026 13:02 | 464 | 9.71 |
| 06/26/2026 13:02 | 351 | 9.71 |
| 06/26/2026 13:02 | 1218 | 9.72 |
| 06/26/2026 12:59 | 321 | 9.716 |
| 06/26/2026 12:58 | 660 | 9.712 |
| 06/26/2026 12:58 | 238 | 9.712 |
| 06/26/2026 12:57 | 48 | 9.714 |
| 06/26/2026 12:56 | 2471 | 9.716 |
| 06/26/2026 12:56 | 1643 | 9.714 |
| 06/26/2026 12:56 | 606 | 9.712 |
| 06/26/2026 12:56 | 3572 | 9.706 |
| 06/26/2026 12:54 | 140 | 9.714 |
| 06/26/2026 12:53 | 493 | 9.706 |
| 06/26/2026 12:53 | 635 | 9.706 |
| 06/26/2026 12:51 | 375 | 9.702 |
| 06/26/2026 12:51 | 138 | 9.702 |
| 06/26/2026 12:51 | 341 | 9.702 |
| 06/26/2026 12:51 | 81 | 9.702 |
| 06/26/2026 12:51 | 384 | 9.708 |
| 06/26/2026 12:49 | 510 | 9.706 |
| 06/26/2026 12:49 | 3143 | 9.706 |
| 06/26/2026 12:49 | 183 | 9.706 |
| 06/26/2026 12:49 | 985 | 9.71 |
| 06/26/2026 12:48 | 1473 | 9.702 |
| 06/26/2026 12:48 | 2300 | 9.702 |
| 06/26/2026 12:48 | 590 | 9.706 |
| 06/26/2026 12:48 | 1956 | 9.706 |
| 06/26/2026 12:48 | 72 | 9.706 |
| 06/26/2026 12:48 | 3547 | 9.706 |
| 06/26/2026 12:48 | 4056 | 9.706 |
| 06/26/2026 12:48 | 689 | 9.706 |
| 06/26/2026 12:48 | 213 | 9.706 |
| 06/26/2026 12:48 | 689 | 9.706 |
| 06/26/2026 12:48 | 689 | 9.706 |
| 06/26/2026 12:48 | 5716 | 9.706 |
| 06/26/2026 12:48 | 77 | 9.706 |
| 06/26/2026 12:48 | 154 | 9.71 |
| 06/26/2026 12:47 | 425 | 9.708 |
| 06/26/2026 12:46 | 1074 | 9.712 |
| 06/26/2026 12:46 | 238 | 9.712 |
| 06/26/2026 12:45 | 596 | 9.712 |
| 06/26/2026 12:45 | 722 | 9.71 |
| 06/26/2026 12:45 | 93 | 9.71 |
| 06/26/2026 12:45 | 12 | 9.71 |
| 06/26/2026 12:45 | 3368 | 9.71 |
| 06/26/2026 12:45 | 1532 | 9.712 |
| 06/26/2026 12:45 | 706 | 9.706 |
| 06/26/2026 12:45 | 16992 | 9.706 |
| 06/26/2026 12:45 | 3237 | 9.706 |
| 06/26/2026 12:45 | 1065 | 9.706 |
| 06/26/2026 12:44 | 120 | 9.706 |
| 06/26/2026 12:44 | 733 | 9.708 |
| 06/26/2026 12:43 | 4739 | 9.706 |
| 06/26/2026 12:42 | 280 | 9.71 |
| 06/26/2026 12:42 | 210 | 9.71 |
| 06/26/2026 12:42 | 10 | 9.71 |
| 06/26/2026 12:40 | 248 | 9.712 |
| 06/26/2026 12:40 | 305 | 9.712 |
| 06/26/2026 12:40 | 75 | 9.712 |
| 06/26/2026 12:40 | 8 | 9.712 |
| 06/26/2026 12:40 | 500 | 9.712 |
| 06/26/2026 12:40 | 371 | 9.718 |
| 06/26/2026 12:40 | 579 | 9.714 |
| 06/26/2026 12:40 | 466 | 9.714 |
| 06/26/2026 12:39 | 470 | 9.716 |
| 06/26/2026 12:39 | 94 | 9.716 |
| 06/26/2026 12:39 | 231 | 9.718 |
| 06/26/2026 12:38 | 24 | 9.714 |
| 06/26/2026 12:38 | 577 | 9.716 |
| 06/26/2026 12:38 | 415 | 9.716 |
| 06/26/2026 12:38 | 208 | 9.718 |
| 06/26/2026 12:38 | 309 | 9.718 |
| 06/26/2026 12:38 | 212 | 9.718 |
| 06/26/2026 12:37 | 2 | 9.716 |
| 06/26/2026 12:37 | 610 | 9.716 |
| 06/26/2026 12:37 | 205 | 9.716 |
| 06/26/2026 12:37 | 696 | 9.716 |
| 06/26/2026 12:37 | 1 | 9.716 |
| 06/26/2026 12:37 | 67 | 9.716 |
| 06/26/2026 12:36 | 871 | 9.72 |
| 06/26/2026 12:35 | 201 | 9.716 |
| 06/26/2026 12:35 | 735 | 9.716 |
| 06/26/2026 12:35 | 735 | 9.716 |
| 06/26/2026 12:35 | 260 | 9.718 |
| 06/26/2026 12:35 | 386 | 9.722 |
| 06/26/2026 12:33 | 206 | 9.724 |
| 06/26/2026 12:33 | 200 | 9.724 |
| 06/26/2026 12:33 | 53 | 9.724 |
| 06/26/2026 12:33 | 594 | 9.724 |
| 06/26/2026 12:30 | 1015 | 9.718 |
| 06/26/2026 12:30 | 738 | 9.72 |
| 06/26/2026 12:30 | 250 | 9.72 |
| 06/26/2026 12:30 | 686 | 9.722 |
| 06/26/2026 12:28 | 300 | 9.72 |
| 06/26/2026 12:28 | 502 | 9.722 |
| 06/26/2026 12:28 | 279 | 9.722 |
| 06/26/2026 12:27 | 493 | 9.722 |
| 06/26/2026 12:27 | 279 | 9.722 |
| 06/26/2026 12:27 | 499 | 9.722 |
| 06/26/2026 12:27 | 279 | 9.722 |
| 06/26/2026 12:27 | 452 | 9.724 |
| 06/26/2026 12:26 | 327 | 9.722 |
| 06/26/2026 12:25 | 774 | 9.722 |
| 06/26/2026 12:25 | 12 | 9.73 |
| 06/26/2026 12:25 | 849 | 9.73 |
| 06/26/2026 12:25 | 320 | 9.73 |
| 06/26/2026 12:24 | 400 | 9.732 |
| 06/26/2026 12:23 | 492 | 9.734 |
| 06/26/2026 12:23 | 189 | 9.734 |
| 06/26/2026 12:23 | 68 | 9.736 |
| 06/26/2026 12:22 | 765 | 9.732 |
| 06/26/2026 12:22 | 151 | 9.734 |
| 06/26/2026 12:22 | 68 | 9.734 |
| 06/26/2026 12:22 | 2307 | 9.736 |
| 06/26/2026 12:21 | 279 | 9.738 |
| 06/26/2026 12:21 | 816 | 9.742 |
| 06/26/2026 12:21 | 412 | 9.738 |
| 06/26/2026 12:19 | 469 | 9.732 |
| 06/26/2026 12:19 | 747 | 9.732 |
| 06/26/2026 12:18 | 271 | 9.726 |
| 06/26/2026 12:18 | 243 | 9.726 |
| 06/26/2026 12:18 | 1603 | 9.722 |
| 06/26/2026 12:18 | 330 | 9.722 |
| 06/26/2026 12:18 | 1234 | 9.724 |
| 06/26/2026 12:18 | 1231 | 9.72 |
| 06/26/2026 12:17 | 1200 | 9.714 |
| 06/26/2026 12:17 | 1808 | 9.714 |
| 06/26/2026 12:17 | 1677 | 9.718 |
| 06/26/2026 12:17 | 1130 | 9.718 |
| 06/26/2026 12:17 | 1870 | 9.71 |
| 06/26/2026 12:17 | 2130 | 9.712 |
| 06/26/2026 12:17 | 263 | 9.714 |
| 06/26/2026 12:17 | 878 | 9.714 |
| 06/26/2026 12:16 | 1299 | 9.71 |
| 06/26/2026 12:16 | 626 | 9.708 |
| 06/26/2026 12:16 | 560 | 9.706 |
| 06/26/2026 12:16 | 938 | 9.71 |
| 06/26/2026 12:16 | 1517 | 9.71 |
| 06/26/2026 12:16 | 364 | 9.712 |
| 06/26/2026 12:16 | 1214 | 9.712 |
| 06/26/2026 12:16 | 155 | 9.712 |
| 06/26/2026 12:16 | 41 | 9.712 |
| 06/26/2026 12:16 | 673 | 9.712 |
| 06/26/2026 12:16 | 18 | 9.712 |
| 06/26/2026 12:16 | 218 | 9.714 |
| 06/26/2026 12:15 | 184 | 9.714 |
| 06/26/2026 12:15 | 2394 | 9.714 |
| 06/26/2026 12:15 | 4281 | 9.714 |
| 06/26/2026 12:15 | 450 | 9.718 |
| 06/26/2026 12:15 | 2794 | 9.714 |
| 06/26/2026 12:15 | 2752 | 9.714 |
| 06/26/2026 12:15 | 166 | 9.714 |
| 06/26/2026 12:15 | 3000 | 9.714 |
| 06/26/2026 12:15 | 550 | 9.714 |
| 06/26/2026 12:15 | 372 | 9.714 |
| 06/26/2026 12:15 | 2325 | 9.714 |
| 06/26/2026 12:15 | 3509 | 9.714 |
| 06/26/2026 12:15 | 3000 | 9.714 |
| 06/26/2026 12:15 | 3000 | 9.714 |
| 06/26/2026 12:15 | 3000 | 9.714 |
| 06/26/2026 12:15 | 399 | 9.716 |
| 06/26/2026 12:14 | 536 | 9.72 |
| 06/26/2026 12:14 | 279 | 9.72 |
| 06/26/2026 12:14 | 1097 | 9.724 |
| 06/26/2026 12:14 | 499 | 9.724 |
| 06/26/2026 12:14 | 434 | 9.718 |
| 06/26/2026 12:14 | 46 | 9.718 |
| 06/26/2026 12:12 | 100 | 9.718 |
| 06/26/2026 12:12 | 490 | 9.72 |
| 06/26/2026 12:12 | 459 | 9.722 |
| 06/26/2026 12:12 | 404 | 9.724 |
| 06/26/2026 12:12 | 139 | 9.724 |
| 06/26/2026 12:12 | 71 | 9.724 |
| 06/26/2026 12:11 | 400 | 9.724 |
| 06/26/2026 12:10 | 1101 | 9.724 |
| 06/26/2026 12:10 | 341 | 9.72 |
| 06/26/2026 12:10 | 426 | 9.72 |
| 06/26/2026 12:08 | 1198 | 9.718 |
| 06/26/2026 12:08 | 198 | 9.718 |
| 06/26/2026 12:08 | 904 | 9.718 |
| 06/26/2026 12:08 | 429 | 9.724 |
| 06/26/2026 12:06 | 276 | 9.718 |
| 06/26/2026 12:06 | 912 | 9.72 |
| 06/26/2026 12:06 | 207 | 9.724 |
| 06/26/2026 12:06 | 40 | 9.724 |
| 06/26/2026 12:06 | 600 | 9.726 |
| 06/26/2026 12:06 | 1586 | 9.728 |
| 06/26/2026 12:06 | 442 | 9.724 |
| 06/26/2026 12:06 | 373 | 9.724 |
| 06/26/2026 12:06 | 78 | 9.73 |
| 06/26/2026 12:06 | 1581 | 9.73 |
| 06/26/2026 12:06 | 2648 | 9.73 |
| 06/26/2026 12:06 | 771 | 9.728 |
| 06/26/2026 12:06 | 771 | 9.726 |
| 06/26/2026 12:05 | 439 | 9.72 |
| 06/26/2026 12:05 | 376 | 9.72 |
| 06/26/2026 12:05 | 679 | 9.722 |
| 06/26/2026 12:04 | 285 | 9.722 |
| 06/26/2026 12:04 | 922 | 9.72 |
| 06/26/2026 12:04 | 69 | 9.72 |
| 06/26/2026 12:04 | 55 | 9.72 |
| 06/26/2026 12:04 | 655 | 9.722 |
| 06/26/2026 12:04 | 685 | 9.72 |
| 06/26/2026 12:04 | 84 | 9.72 |
| 06/26/2026 12:04 | 186 | 9.722 |
| 06/26/2026 12:04 | 2580 | 9.724 |
| 06/26/2026 12:04 | 368 | 9.728 |
| 06/26/2026 12:03 | 1472 | 9.726 |
| 06/26/2026 12:03 | 1039 | 9.714 |
| 06/26/2026 12:03 | 461 | 9.716 |
| 06/26/2026 12:03 | 116 | 9.716 |
| 06/26/2026 12:02 | 224 | 9.718 |
| 06/26/2026 12:02 | 923 | 9.72 |
| 06/26/2026 12:02 | 568 | 9.722 |
| 06/26/2026 12:02 | 432 | 9.722 |
| 06/26/2026 12:01 | 270 | 9.728 |
| 06/26/2026 12:00 | 428 | 9.724 |
| 06/26/2026 12:00 | 164 | 9.73 |
| 06/26/2026 12:00 | 232 | 9.73 |
| 06/26/2026 11:59 | 13 | 9.728 |
| 06/26/2026 11:59 | 193 | 9.726 |
| 06/26/2026 11:59 | 2879 | 9.726 |
| 06/26/2026 11:59 | 578 | 9.726 |
| 06/26/2026 11:59 | 2260 | 9.726 |
| 06/26/2026 11:59 | 279 | 9.726 |
| 06/26/2026 11:58 | 470 | 9.728 |
| 06/26/2026 11:57 | 295 | 9.726 |
| 06/26/2026 11:57 | 70 | 9.726 |
| 06/26/2026 11:57 | 47 | 9.726 |
| 06/26/2026 11:57 | 3 | 9.73 |
| 06/26/2026 11:57 | 31 | 9.73 |
| 06/26/2026 11:57 | 724 | 9.726 |
| 06/26/2026 11:57 | 260 | 9.728 |
| 06/26/2026 11:56 | 1017 | 9.728 |
| 06/26/2026 11:56 | 330 | 9.726 |
| 06/26/2026 11:56 | 361 | 9.72 |
| 06/26/2026 11:55 | 670 | 9.726 |
| 06/26/2026 11:55 | 279 | 9.73 |
| 06/26/2026 11:55 | 197 | 9.728 |
| 06/26/2026 11:55 | 480 | 9.73 |
| 06/26/2026 11:55 | 578 | 9.732 |
| 06/26/2026 11:55 | 12 | 9.728 |
| 06/26/2026 11:55 | 434 | 9.73 |
| 06/26/2026 11:55 | 66 | 9.73 |
| 06/26/2026 11:55 | 820 | 9.732 |
| 06/26/2026 11:54 | 51 | 9.736 |
| 06/26/2026 11:54 | 570 | 9.74 |
| 06/26/2026 11:54 | 365 | 9.744 |
| 06/26/2026 11:54 | 133 | 9.744 |
| 06/26/2026 11:54 | 82 | 9.744 |
| 06/26/2026 11:54 | 1931 | 9.75 |
| 06/26/2026 11:53 | 811 | 9.752 |
| 06/26/2026 11:53 | 495 | 9.754 |
| 06/26/2026 11:53 | 1400 | 9.752 |
| 06/26/2026 11:53 | 3150 | 9.752 |
| 06/26/2026 11:53 | 450 | 9.754 |
| 06/26/2026 11:53 | 597 | 9.756 |
| 06/26/2026 11:53 | 54 | 9.754 |
| 06/26/2026 11:53 | 927 | 9.756 |
| 06/26/2026 11:51 | 454 | 9.756 |
| 06/26/2026 11:51 | 725 | 9.754 |
| 06/26/2026 11:51 | 389 | 9.75 |
| 06/26/2026 11:51 | 142 | 9.75 |
| 06/26/2026 11:51 | 700 | 9.75 |
| 06/26/2026 11:50 | 100 | 9.748 |
| 06/26/2026 11:50 | 1027 | 9.752 |
| 06/26/2026 11:50 | 1804 | 9.748 |
| 06/26/2026 11:49 | 600 | 9.75 |
| 06/26/2026 11:49 | 300 | 9.744 |
| 06/26/2026 11:49 | 1000 | 9.744 |
| 06/26/2026 11:48 | 764 | 9.744 |
| 06/26/2026 11:46 | 27 | 9.742 |
| 06/26/2026 11:46 | 249 | 9.742 |
| 06/26/2026 11:46 | 390 | 9.742 |
| 06/26/2026 11:45 | 629 | 9.738 |
| 06/26/2026 11:45 | 899 | 9.738 |
| 06/26/2026 11:45 | 187 | 9.736 |
| 06/26/2026 11:45 | 743 | 9.732 |
| 06/26/2026 11:45 | 655 | 9.728 |
| 06/26/2026 11:45 | 102 | 9.728 |
| 06/26/2026 11:44 | 228 | 9.724 |
| 06/26/2026 11:44 | 181 | 9.724 |
| 06/26/2026 11:44 | 225 | 9.724 |
| 06/26/2026 11:44 | 2967 | 9.724 |
| 06/26/2026 11:43 | 235 | 9.728 |
| 06/26/2026 11:43 | 733 | 9.728 |
| 06/26/2026 11:43 | 181 | 9.728 |
| 06/26/2026 11:43 | 205 | 9.73 |
| 06/26/2026 11:42 | 100 | 9.73 |
| 06/26/2026 11:42 | 210 | 9.73 |
| 06/26/2026 11:42 | 473 | 9.73 |
| 06/26/2026 11:42 | 526 | 9.73 |
| 06/26/2026 11:41 | 130 | 9.724 |
| 06/26/2026 11:41 | 1959 | 9.724 |
| 06/26/2026 11:41 | 2543 | 9.726 |
| 06/26/2026 11:41 | 209 | 9.726 |
| 06/26/2026 11:41 | 10828 | 9.726 |
| 06/26/2026 11:41 | 186 | 9.726 |
| 06/26/2026 11:41 | 1400 | 9.726 |
| 06/26/2026 11:40 | 283 | 9.732 |
| 06/26/2026 11:40 | 355 | 9.732 |
| 06/26/2026 11:40 | 1992 | 9.73 |
| 06/26/2026 11:40 | 1780 | 9.732 |
| 06/26/2026 11:39 | 2081 | 9.726 |
| 06/26/2026 11:39 | 771 | 9.726 |
| 06/26/2026 11:39 | 2148 | 9.726 |
| 06/26/2026 11:39 | 370 | 9.732 |
| 06/26/2026 11:39 | 362 | 9.73 |
| 06/26/2026 11:39 | 530 | 9.728 |
| 06/26/2026 11:39 | 597 | 9.73 |
| 06/26/2026 11:39 | 436 | 9.734 |
| 06/26/2026 11:39 | 206 | 9.736 |
| 06/26/2026 11:38 | 980 | 9.736 |
| 06/26/2026 11:38 | 450 | 9.74 |
| 06/26/2026 11:38 | 58 | 9.738 |
| 06/26/2026 11:38 | 279 | 9.738 |
| 06/26/2026 11:38 | 492 | 9.74 |
| 06/26/2026 11:38 | 279 | 9.738 |
| 06/26/2026 11:38 | 130 | 9.736 |
| 06/26/2026 11:38 | 83 | 9.732 |
| 06/26/2026 11:36 | 591 | 9.728 |
| 06/26/2026 11:36 | 409 | 9.73 |
| 06/26/2026 11:36 | 125 | 9.732 |
| 06/26/2026 11:36 | 69 | 9.732 |
| 06/26/2026 11:35 | 378 | 9.732 |
| 06/26/2026 11:35 | 338 | 9.732 |
| 06/26/2026 11:35 | 691 | 9.734 |
| 06/26/2026 11:32 | 583 | 9.734 |
| 06/26/2026 11:32 | 178 | 9.734 |
| 06/26/2026 11:32 | 54 | 9.732 |
| 06/26/2026 11:32 | 713 | 9.732 |
| 06/26/2026 11:32 | 527 | 9.73 |
| 06/26/2026 11:32 | 1000 | 9.728 |
| 06/26/2026 11:32 | 238 | 9.728 |
| 06/26/2026 11:31 | 288 | 9.724 |
| 06/26/2026 11:31 | 599 | 9.724 |
| 06/26/2026 11:31 | 57 | 9.724 |
| 06/26/2026 11:31 | 323 | 9.724 |
| 06/26/2026 11:31 | 438 | 9.724 |
| 06/26/2026 11:31 | 1040 | 9.728 |
| 06/26/2026 11:31 | 678 | 9.726 |
| 06/26/2026 11:31 | 650 | 9.722 |
| 06/26/2026 11:31 | 1723 | 9.724 |
| 06/26/2026 11:30 | 2000 | 9.722 |
| 06/26/2026 11:30 | 547 | 9.72 |
| 06/26/2026 11:30 | 132 | 9.724 |
| 06/26/2026 11:30 | 84 | 9.724 |
| 06/26/2026 11:30 | 690 | 9.724 |
| 06/26/2026 11:30 | 60 | 9.726 |
| 06/26/2026 11:30 | 1544 | 9.73 |
| 06/26/2026 11:29 | 1132 | 9.728 |
| 06/26/2026 11:29 | 203 | 9.728 |
| 06/26/2026 11:29 | 1052 | 9.73 |
| 06/26/2026 11:29 | 795 | 9.728 |
| 06/26/2026 11:28 | 112 | 9.726 |
| 06/26/2026 11:28 | 595 | 9.726 |
| 06/26/2026 11:28 | 706 | 9.728 |
| 06/26/2026 11:28 | 361 | 9.73 |
| 06/26/2026 11:28 | 300 | 9.73 |
| 06/26/2026 11:27 | 641 | 9.734 |
| 06/26/2026 11:27 | 702 | 9.732 |
| 06/26/2026 11:27 | 196 | 9.73 |
| 06/26/2026 11:27 | 608 | 9.73 |
| 06/26/2026 11:27 | 701 | 9.728 |
| 06/26/2026 11:27 | 604 | 9.726 |
| 06/26/2026 11:26 | 771 | 9.724 |
| 06/26/2026 11:26 | 1260 | 9.722 |
| 06/26/2026 11:26 | 740 | 9.722 |
| 06/26/2026 11:25 | 364 | 9.724 |
| 06/26/2026 11:25 | 1000 | 9.724 |
| 06/26/2026 11:25 | 885 | 9.726 |
| 06/26/2026 11:25 | 683 | 9.73 |
| 06/26/2026 11:25 | 152 | 9.73 |
| 06/26/2026 11:24 | 1340 | 9.73 |
| 06/26/2026 11:23 | 798 | 9.734 |
| 06/26/2026 11:22 | 265 | 9.734 |
| 06/26/2026 11:21 | 550 | 9.734 |
| 06/26/2026 11:21 | 73 | 9.738 |
| 06/26/2026 11:21 | 17 | 9.738 |
| 06/26/2026 11:21 | 670 | 9.738 |
| 06/26/2026 11:21 | 57 | 9.74 |
| 06/26/2026 11:21 | 773 | 9.74 |
| 06/26/2026 11:21 | 477 | 9.742 |
| 06/26/2026 11:21 | 201 | 9.742 |
| 06/26/2026 11:21 | 273 | 9.744 |
| 06/26/2026 11:21 | 200 | 9.744 |
| 06/26/2026 11:21 | 63 | 9.744 |
| 06/26/2026 11:21 | 274 | 9.744 |
| 06/26/2026 11:21 | 263 | 9.746 |
| 06/26/2026 11:21 | 55 | 9.748 |
| 06/26/2026 11:21 | 552 | 9.748 |
| 06/26/2026 11:19 | 307 | 9.75 |
| 06/26/2026 11:19 | 65 | 9.75 |
| 06/26/2026 11:19 | 744 | 9.75 |
| 06/26/2026 11:19 | 84 | 9.75 |
| 06/26/2026 11:19 | 228 | 9.75 |
| 06/26/2026 11:19 | 81 | 9.75 |
| 06/26/2026 11:19 | 299 | 9.75 |
| 06/26/2026 11:19 | 725 | 9.744 |
| 06/26/2026 11:19 | 552 | 9.738 |
| 06/26/2026 11:19 | 372 | 9.738 |
| 06/26/2026 11:19 | 7520 | 9.74 |
| 06/26/2026 11:19 | 837 | 9.74 |
| 06/26/2026 11:19 | 450 | 9.742 |
| 06/26/2026 11:19 | 27 | 9.746 |
| 06/26/2026 11:19 | 93 | 9.746 |
| 06/26/2026 11:18 | 278 | 9.746 |
| 06/26/2026 11:18 | 1214 | 9.75 |
| 06/26/2026 11:18 | 1202 | 9.752 |
| 06/26/2026 11:18 | 5 | 9.752 |
| 06/26/2026 11:18 | 527 | 9.754 |
| 06/26/2026 11:18 | 275 | 9.756 |
| 06/26/2026 11:18 | 593 | 9.752 |
| 06/26/2026 11:18 | 518 | 9.75 |
| 06/26/2026 11:18 | 116 | 9.75 |
| 06/26/2026 11:18 | 3959 | 9.746 |
| 06/26/2026 11:18 | 771 | 9.746 |
| 06/26/2026 11:18 | 270 | 9.748 |
| 06/26/2026 11:17 | 279 | 9.748 |
| 06/26/2026 11:17 | 278 | 9.744 |
| 06/26/2026 11:17 | 630 | 9.746 |
| 06/26/2026 11:17 | 549 | 9.748 |
| 06/26/2026 11:17 | 668 | 9.748 |
| 06/26/2026 11:16 | 436 | 9.746 |
| 06/26/2026 11:16 | 2116 | 9.746 |
| 06/26/2026 11:16 | 159 | 9.748 |
| 06/26/2026 11:16 | 510 | 9.748 |
| 06/26/2026 11:16 | 15396 | 9.75 |
| 06/26/2026 11:16 | 275 | 9.752 |
| 06/26/2026 11:16 | 1786 | 9.752 |
| 06/26/2026 11:16 | 1000 | 9.752 |
| 06/26/2026 11:16 | 533 | 9.756 |
| 06/26/2026 11:16 | 280 | 9.754 |
| 06/26/2026 11:16 | 3245 | 9.756 |
| 06/26/2026 11:16 | 662 | 9.756 |
| 06/26/2026 11:16 | 363 | 9.754 |
| 06/26/2026 11:16 | 6 | 9.754 |
| 06/26/2026 11:16 | 279 | 9.754 |
| 06/26/2026 11:16 | 465 | 9.754 |
| 06/26/2026 11:16 | 52 | 9.756 |
| 06/26/2026 11:16 | 279 | 9.756 |
| 06/26/2026 11:16 | 930 | 9.756 |
| 06/26/2026 11:16 | 1394 | 9.756 |
| 06/26/2026 11:16 | 885 | 9.756 |
| 06/26/2026 11:16 | 885 | 9.756 |
| 06/26/2026 11:16 | 93 | 9.756 |
| 06/26/2026 11:16 | 1376 | 9.756 |
| 06/26/2026 11:16 | 991 | 9.756 |
| 06/26/2026 11:16 | 991 | 9.756 |
| 06/26/2026 11:16 | 36 | 9.756 |
| 06/26/2026 11:16 | 34 | 9.756 |
| 06/26/2026 11:16 | 279 | 9.756 |
| 06/26/2026 11:16 | 651 | 9.756 |
| 06/26/2026 11:16 | 991 | 9.756 |
| 06/26/2026 11:16 | 124 | 9.756 |
| 06/26/2026 11:16 | 1500 | 9.756 |
| 06/26/2026 11:16 | 2009 | 9.756 |
| 06/26/2026 11:16 | 2035 | 9.756 |
| 06/26/2026 11:16 | 426 | 9.758 |
| 06/26/2026 11:16 | 662 | 9.76 |
| 06/26/2026 11:15 | 138 | 9.758 |
| 06/26/2026 11:15 | 55 | 9.758 |
| 06/26/2026 11:15 | 1940 | 9.756 |
| 06/26/2026 11:15 | 260 | 9.758 |
| 06/26/2026 11:15 | 109 | 9.758 |
| 06/26/2026 11:15 | 291 | 9.758 |
| 06/26/2026 11:15 | 133 | 9.76 |
| 06/26/2026 11:15 | 1424 | 9.76 |
| 06/26/2026 11:14 | 1434 | 9.766 |
| 06/26/2026 11:14 | 66 | 9.766 |
| 06/26/2026 11:14 | 297 | 9.768 |
| 06/26/2026 11:14 | 315 | 9.772 |
| 06/26/2026 11:13 | 941 | 9.776 |
| 06/26/2026 11:13 | 1800 | 9.772 |
| 06/26/2026 11:13 | 580 | 9.774 |
| 06/26/2026 11:13 | 279 | 9.772 |
| 06/26/2026 11:13 | 1506 | 9.772 |
| 06/26/2026 11:13 | 805 | 9.772 |
| 06/26/2026 11:12 | 449 | 9.776 |
| 06/26/2026 11:12 | 185 | 9.77 |
| 06/26/2026 11:12 | 920 | 9.776 |
| 06/26/2026 11:12 | 686 | 9.778 |
| 06/26/2026 11:12 | 980 | 9.78 |
| 06/26/2026 11:12 | 610 | 9.782 |
| 06/26/2026 11:12 | 74 | 9.784 |
| 06/26/2026 11:12 | 186 | 9.784 |
| 06/26/2026 11:12 | 286 | 9.786 |
| 06/26/2026 11:12 | 2047 | 9.788 |
| 06/26/2026 11:12 | 305 | 9.79 |
| 06/26/2026 11:12 | 260 | 9.792 |
| 06/26/2026 11:12 | 2 | 9.792 |
| 06/26/2026 11:12 | 2441 | 9.788 |
| 06/26/2026 11:12 | 1059 | 9.79 |
| 06/26/2026 11:12 | 533 | 9.791 |
| 06/26/2026 11:12 | 1196 | 9.79 |
| 06/26/2026 11:12 | 547 | 9.792 |
| 06/26/2026 11:12 | 908 | 9.792 |
| 06/26/2026 11:12 | 288 | 9.792 |
| 06/26/2026 11:11 | 405 | 9.79 |
| 06/26/2026 11:11 | 537 | 9.788 |
| 06/26/2026 11:11 | 2779 | 9.784 |
| 06/26/2026 11:11 | 1 | 9.784 |
| 06/26/2026 11:11 | 793 | 9.784 |
| 06/26/2026 11:11 | 5226 | 9.784 |
| 06/26/2026 11:11 | 3000 | 9.78 |
| 06/26/2026 11:11 | 4542 | 9.78 |
| 06/26/2026 11:11 | 708 | 9.78 |
| 06/26/2026 11:11 | 550 | 9.782 |
| 06/26/2026 11:11 | 265 | 9.782 |
| 06/26/2026 11:10 | 765 | 9.784 |
| 06/26/2026 11:10 | 112 | 9.784 |
| 06/26/2026 11:10 | 279 | 9.784 |
| 06/26/2026 11:10 | 465 | 9.784 |
| 06/26/2026 11:10 | 361 | 9.784 |
| 06/26/2026 11:09 | 588 | 9.782 |
| 06/26/2026 11:09 | 268 | 9.78 |
| 06/26/2026 11:09 | 279 | 9.78 |
| 06/26/2026 11:09 | 465 | 9.781 |
| 06/26/2026 11:09 | 154 | 9.78 |
| 06/26/2026 11:09 | 59 | 9.78 |
| 06/26/2026 11:09 | 95 | 9.78 |
| 06/26/2026 11:09 | 680 | 9.782 |
| 06/26/2026 11:09 | 680 | 9.783 |
| 06/26/2026 11:09 | 217 | 9.784 |
| 06/26/2026 11:09 | 1000 | 9.788 |
| 06/26/2026 11:09 | 385 | 9.79 |
| 06/26/2026 11:09 | 763 | 9.79 |
| 06/26/2026 11:09 | 58 | 9.79 |
| 06/26/2026 11:09 | 58 | 9.79 |
| 06/26/2026 11:09 | 55 | 9.79 |
| 06/26/2026 11:09 | 70 | 9.79 |
| 06/26/2026 11:08 | 730 | 9.79 |
| 06/26/2026 11:08 | 85 | 9.79 |
| 06/26/2026 11:08 | 1876 | 9.79 |
| 06/26/2026 11:08 | 536 | 9.79 |
| 06/26/2026 11:08 | 8 | 9.79 |
| 06/26/2026 11:08 | 75 | 9.79 |
| 06/26/2026 11:08 | 127 | 9.79 |
| 06/26/2026 11:08 | 144 | 9.79 |
| 06/26/2026 11:08 | 84 | 9.79 |
| 06/26/2026 11:08 | 369 | 9.79 |
| 06/26/2026 11:08 | 91 | 9.792 |
| 06/26/2026 11:08 | 279 | 9.792 |
| 06/26/2026 11:08 | 372 | 9.792 |
| 06/26/2026 11:08 | 115 | 9.792 |
| 06/26/2026 11:08 | 1319 | 9.79 |
| 06/26/2026 11:08 | 211 | 9.788 |
| 06/26/2026 11:08 | 390 | 9.788 |
| 06/26/2026 11:08 | 507 | 9.788 |
| 06/26/2026 11:07 | 118 | 9.788 |
| 06/26/2026 11:07 | 177 | 9.788 |
| 06/26/2026 11:06 | 329 | 9.784 |
| 06/26/2026 11:06 | 225 | 9.784 |
| 06/26/2026 11:06 | 1000 | 9.784 |
| 06/26/2026 11:06 | 620 | 9.786 |
| 06/26/2026 11:05 | 260 | 9.784 |
| 06/26/2026 11:05 | 612 | 9.784 |
| 06/26/2026 11:04 | 814 | 9.78 |
| 06/26/2026 11:04 | 186 | 9.78 |
| 06/26/2026 11:04 | 566 | 9.78 |
| 06/26/2026 11:04 | 878 | 9.778 |
| 06/26/2026 11:04 | 1019 | 9.77 |
| 06/26/2026 11:04 | 1948 | 9.772 |
| 06/26/2026 11:04 | 1534 | 9.774 |
| 06/26/2026 11:04 | 1708 | 9.776 |
| 06/26/2026 11:04 | 1791 | 9.778 |
| 06/26/2026 11:04 | 614 | 9.78 |
| 06/26/2026 11:03 | 165 | 9.782 |
| 06/26/2026 11:03 | 45 | 9.784 |
| 06/26/2026 11:03 | 148 | 9.786 |
| 06/26/2026 11:03 | 40 | 9.786 |
| 06/26/2026 11:03 | 706 | 9.786 |
| 06/26/2026 11:02 | 2 | 9.786 |
| 06/26/2026 11:02 | 250 | 9.782 |
| 06/26/2026 11:02 | 530 | 9.784 |
| 06/26/2026 11:02 | 591 | 9.788 |
| 06/26/2026 11:02 | 123 | 9.788 |
| 06/26/2026 11:02 | 124 | 9.788 |
| 06/26/2026 11:01 | 785 | 9.79 |
| 06/26/2026 11:01 | 52 | 9.79 |
| 06/26/2026 11:00 | 437 | 9.792 |
| 06/26/2026 11:00 | 327 | 9.79 |
| 06/26/2026 11:00 | 489 | 9.792 |
| 06/26/2026 11:00 | 184 | 9.794 |
| 06/26/2026 11:00 | 1198 | 9.798 |
| 06/26/2026 10:59 | 627 | 9.80 |
| 06/26/2026 10:59 | 956 | 9.80 |
| 06/26/2026 10:59 | 614 | 9.796 |
| 06/26/2026 10:59 | 334 | 9.794 |
| 06/26/2026 10:59 | 60 | 9.794 |
| 06/26/2026 10:59 | 89 | 9.794 |
| 06/26/2026 10:58 | 30 | 9.796 |
| 06/26/2026 10:58 | 469 | 9.798 |
| 06/26/2026 10:58 | 272 | 9.798 |
| 06/26/2026 10:58 | 1095 | 9.798 |
| 06/26/2026 10:58 | 698 | 9.798 |
| 06/26/2026 10:57 | 232 | 9.796 |
| 06/26/2026 10:57 | 218 | 9.798 |
| 06/26/2026 10:56 | 1431 | 9.796 |
| 06/26/2026 10:56 | 100 | 9.79 |
| 06/26/2026 10:56 | 200 | 9.79 |
| 06/26/2026 10:56 | 654 | 9.794 |
| 06/26/2026 10:55 | 700 | 9.792 |
| 06/26/2026 10:55 | 22 | 9.788 |
| 06/26/2026 10:55 | 1748 | 9.782 |
| 06/26/2026 10:55 | 2272 | 9.784 |
| 06/26/2026 10:55 | 1188 | 9.786 |
| 06/26/2026 10:55 | 612 | 9.788 |
| 06/26/2026 10:54 | 1071 | 9.79 |
| 06/26/2026 10:54 | 350 | 9.788 |
| 06/26/2026 10:54 | 256 | 9.788 |
| 06/26/2026 10:54 | 514 | 9.786 |
| 06/26/2026 10:54 | 1289 | 9.786 |
| 06/26/2026 10:54 | 1197 | 9.786 |
| 06/26/2026 10:53 | 557 | 9.788 |
| 06/26/2026 10:53 | 1150 | 9.786 |
| 06/26/2026 10:53 | 557 | 9.784 |
| 06/26/2026 10:53 | 735 | 9.782 |
| 06/26/2026 10:52 | 144 | 9.778 |
| 06/26/2026 10:51 | 663 | 9.78 |
| 06/26/2026 10:51 | 445 | 9.78 |
| 06/26/2026 10:51 | 49 | 9.78 |
| 06/26/2026 10:51 | 364 | 9.782 |
| 06/26/2026 10:51 | 96 | 9.782 |
| 06/26/2026 10:50 | 49 | 9.784 |
| 06/26/2026 10:50 | 275 | 9.784 |
| 06/26/2026 10:50 | 666 | 9.784 |
| 06/26/2026 10:50 | 1200 | 9.784 |
| 06/26/2026 10:49 | 18 | 9.784 |
| 06/26/2026 10:49 | 2982 | 9.784 |
| 06/26/2026 10:49 | 2 | 9.786 |
| 06/26/2026 10:49 | 279 | 9.786 |
| 06/26/2026 10:49 | 172 | 9.788 |
| 06/26/2026 10:49 | 32 | 9.788 |
| 06/26/2026 10:48 | 244 | 9.788 |
| 06/26/2026 10:48 | 4366 | 9.788 |
| 06/26/2026 10:48 | 634 | 9.788 |
| 06/26/2026 10:48 | 33 | 9.792 |
| 06/26/2026 10:48 | 127 | 9.79 |
| 06/26/2026 10:48 | 85 | 9.79 |
| 06/26/2026 10:47 | 631 | 9.79 |
| 06/26/2026 10:47 | 99 | 9.79 |
| 06/26/2026 10:47 | 203 | 9.792 |
| 06/26/2026 10:46 | 1475 | 9.796 |
| 06/26/2026 10:45 | 725 | 9.80 |
| 06/26/2026 10:45 | 997 | 9.80 |
| 06/26/2026 10:45 | 279 | 9.80 |
| 06/26/2026 10:45 | 386 | 9.796 |
| 06/26/2026 10:45 | 4 | 9.798 |
| 06/26/2026 10:44 | 1312 | 9.798 |
| 06/26/2026 10:44 | 600 | 9.794 |
| 06/26/2026 10:43 | 38 | 9.796 |
| 06/26/2026 10:43 | 800 | 9.794 |
| 06/26/2026 10:43 | 722 | 9.796 |
| 06/26/2026 10:43 | 93 | 9.796 |
| 06/26/2026 10:43 | 815 | 9.796 |
| 06/26/2026 10:43 | 1212 | 9.798 |
| 06/26/2026 10:42 | 17 | 9.794 |
| 06/26/2026 10:42 | 2103 | 9.796 |
| 06/26/2026 10:42 | 218 | 9.796 |
| 06/26/2026 10:42 | 1400 | 9.796 |
| 06/26/2026 10:42 | 279 | 9.796 |
| 06/26/2026 10:42 | 92 | 9.798 |
| 06/26/2026 10:42 | 142 | 9.798 |
| 06/26/2026 10:42 | 581 | 9.798 |
| 06/26/2026 10:42 | 1078 | 9.80 |
| 06/26/2026 10:40 | 622 | 9.794 |
| 06/26/2026 10:40 | 368 | 9.796 |
| 06/26/2026 10:40 | 223 | 9.796 |
| 06/26/2026 10:40 | 1 | 9.796 |
| 06/26/2026 10:40 | 630 | 9.798 |
| 06/26/2026 10:40 | 1057 | 9.80 |
| 06/26/2026 10:39 | 48 | 9.802 |
| 06/26/2026 10:39 | 3502 | 9.802 |
| 06/26/2026 10:39 | 450 | 9.802 |
| 06/26/2026 10:37 | 640 | 9.804 |
| 06/26/2026 10:37 | 973 | 9.806 |
| 06/26/2026 10:37 | 537 | 9.814 |
| 06/26/2026 10:36 | 600 | 9.806 |
| 06/26/2026 10:36 | 157 | 9.806 |
| 06/26/2026 10:36 | 424 | 9.808 |
| 06/26/2026 10:35 | 1500 | 9.806 |
| 06/26/2026 10:34 | 12 | 9.814 |
| 06/26/2026 10:34 | 47 | 9.814 |
| 06/26/2026 10:34 | 93 | 9.816 |
| 06/26/2026 10:34 | 466 | 9.816 |
| 06/26/2026 10:34 | 392 | 9.818 |
| 06/26/2026 10:33 | 22 | 9.822 |
| 06/26/2026 10:33 | 1341 | 9.82 |
| 06/26/2026 10:33 | 277 | 9.822 |
| 06/26/2026 10:33 | 272 | 9.824 |
| 06/26/2026 10:33 | 800 | 9.82 |
| 06/26/2026 10:33 | 279 | 9.822 |
| 06/26/2026 10:33 | 479 | 9.82 |
| 06/26/2026 10:33 | 786 | 9.82 |
| 06/26/2026 10:33 | 1238 | 9.818 |
| 06/26/2026 10:32 | 98 | 9.81 |
| 06/26/2026 10:32 | 2572 | 9.812 |
| 06/26/2026 10:32 | 1512 | 9.814 |
| 06/26/2026 10:32 | 818 | 9.816 |
| 06/26/2026 10:32 | 244 | 9.818 |
| 06/26/2026 10:31 | 790 | 9.824 |
| 06/26/2026 10:31 | 890 | 9.822 |
| 06/26/2026 10:31 | 100 | 9.818 |
| 06/26/2026 10:31 | 62 | 9.822 |
| 06/26/2026 10:31 | 279 | 9.822 |
| 06/26/2026 10:31 | 191 | 9.822 |
| 06/26/2026 10:30 | 720 | 9.816 |
| 06/26/2026 10:30 | 580 | 9.818 |
| 06/26/2026 10:30 | 830 | 9.822 |
| 06/26/2026 10:30 | 810 | 9.824 |
| 06/26/2026 10:30 | 2037 | 9.826 |
| 06/26/2026 10:30 | 1282 | 9.83 |
| 06/26/2026 10:30 | 431 | 9.828 |
| 06/26/2026 10:30 | 840 | 9.828 |
| 06/26/2026 10:30 | 5 | 9.83 |
| 06/26/2026 10:30 | 211 | 9.83 |
| 06/26/2026 10:29 | 322 | 9.834 |
| 06/26/2026 10:29 | 624 | 9.832 |
| 06/26/2026 10:29 | 1003 | 9.834 |
| 06/26/2026 10:29 | 87 | 9.836 |
| 06/26/2026 10:29 | 3446 | 9.836 |
| 06/26/2026 10:29 | 2992 | 9.838 |
| 06/26/2026 10:29 | 2132 | 9.838 |
| 06/26/2026 10:29 | 2196 | 9.842 |
| 06/26/2026 10:29 | 641 | 9.848 |
| 06/26/2026 10:29 | 443 | 9.844 |
| 06/26/2026 10:29 | 372 | 9.844 |
| 06/26/2026 10:29 | 1557 | 9.844 |
| 06/26/2026 10:29 | 317 | 9.844 |
| 06/26/2026 10:29 | 1333 | 9.838 |
| 06/26/2026 10:28 | 892 | 9.844 |
| 06/26/2026 10:28 | 482 | 9.842 |
| 06/26/2026 10:28 | 372 | 9.84 |
| 06/26/2026 10:28 | 718 | 9.836 |
| 06/26/2026 10:28 | 256 | 9.836 |
| 06/26/2026 10:28 | 3519 | 9.836 |
| 06/26/2026 10:28 | 969 | 9.836 |
| 06/26/2026 10:28 | 2599 | 9.838 |
| 06/26/2026 10:28 | 1982 | 9.838 |
| 06/26/2026 10:28 | 3071 | 9.838 |
| 06/26/2026 10:28 | 742 | 9.838 |
| 06/26/2026 10:28 | 361 | 9.84 |
| 06/26/2026 10:28 | 1105 | 9.838 |
| 06/26/2026 10:28 | 844 | 9.84 |
| 06/26/2026 10:28 | 142 | 9.84 |
| 06/26/2026 10:28 | 425 | 9.846 |
| 06/26/2026 10:28 | 1195 | 9.846 |
| 06/26/2026 10:28 | 2482 | 9.844 |
| 06/26/2026 10:28 | 838 | 9.844 |
| 06/26/2026 10:27 | 1196 | 9.842 |
| 06/26/2026 10:27 | 54313 | 9.84 |
| 06/26/2026 10:27 | 604 | 9.84 |
| 06/26/2026 10:27 | 3597 | 9.838 |
| 06/26/2026 10:27 | 3524 | 9.838 |
| 06/26/2026 10:27 | 620 | 9.83 |
| 06/26/2026 10:27 | 195 | 9.83 |
| 06/26/2026 10:27 | 247 | 9.828 |
| 06/26/2026 10:27 | 389 | 9.832 |
| 06/26/2026 10:27 | 3175 | 9.83 |
| 06/26/2026 10:27 | 3582 | 9.83 |
| 06/26/2026 10:27 | 279 | 9.834 |
| 06/26/2026 10:27 | 279 | 9.832 |
| 06/26/2026 10:27 | 551 | 9.834 |
| 06/26/2026 10:27 | 20 | 9.836 |
| 06/26/2026 10:27 | 12147 | 9.84 |
| 06/26/2026 10:27 | 8 | 9.834 |
| 06/26/2026 10:26 | 279 | 9.836 |
| 06/26/2026 10:26 | 1933 | 9.828 |
| 06/26/2026 10:26 | 1953 | 9.832 |
| 06/26/2026 10:25 | 200 | 9.824 |
| 06/26/2026 10:25 | 1699 | 9.822 |
| 06/26/2026 10:25 | 3115 | 9.82 |
| 06/26/2026 10:25 | 2885 | 9.822 |
| 06/26/2026 10:25 | 296 | 9.822 |
| 06/26/2026 10:25 | 519 | 9.822 |
| 06/26/2026 10:25 | 1686 | 9.824 |
| 06/26/2026 10:25 | 265 | 9.822 |
| 06/26/2026 10:25 | 500 | 9.826 |
| 06/26/2026 10:25 | 525 | 9.828 |
| 06/26/2026 10:24 | 381 | 9.832 |
| 06/26/2026 10:24 | 2279 | 9.828 |
| 06/26/2026 10:24 | 928 | 9.83 |
| 06/26/2026 10:24 | 279 | 9.834 |
| 06/26/2026 10:24 | 728 | 9.834 |
| 06/26/2026 10:24 | 2115 | 9.83 |
| 06/26/2026 10:24 | 373 | 9.828 |
| 06/26/2026 10:24 | 279 | 9.828 |
| 06/26/2026 10:24 | 2000 | 9.822 |
| 06/26/2026 10:24 | 730 | 9.822 |
| 06/26/2026 10:24 | 730 | 9.82 |
| 06/26/2026 10:24 | 474 | 9.82 |
| 06/26/2026 10:24 | 78 | 9.814 |
| 06/26/2026 10:24 | 607 | 9.814 |
| 06/26/2026 10:24 | 607 | 9.816 |
| 06/26/2026 10:24 | 375 | 9.816 |
| 06/26/2026 10:24 | 100 | 9.818 |
| 06/26/2026 10:24 | 150 | 9.822 |
| 06/26/2026 10:24 | 20375 | 9.82 |
| 06/26/2026 10:24 | 9 | 9.818 |
| 06/26/2026 10:24 | 1187 | 9.818 |
| 06/26/2026 10:24 | 841 | 9.814 |
| 06/26/2026 10:24 | 915 | 9.812 |
| 06/26/2026 10:23 | 1289 | 9.802 |
| 06/26/2026 10:23 | 505 | 9.802 |
| 06/26/2026 10:23 | 364 | 9.806 |
| 06/26/2026 10:23 | 495 | 9.804 |
| 06/26/2026 10:22 | 845 | 9.804 |
| 06/26/2026 10:22 | 1529 | 9.804 |
| 06/26/2026 10:22 | 1851 | 9.806 |
| 06/26/2026 10:22 | 3556 | 9.808 |
| 06/26/2026 10:22 | 400 | 9.81 |
| 06/26/2026 10:22 | 750 | 9.816 |
| 06/26/2026 10:22 | 54 | 9.816 |
| 06/26/2026 10:22 | 28 | 9.81 |
| 06/26/2026 10:22 | 342 | 9.81 |
| 06/26/2026 10:22 | 394 | 9.81 |
| 06/26/2026 10:22 | 394 | 9.81 |
| 06/26/2026 10:22 | 9 | 9.81 |
| 06/26/2026 10:22 | 333 | 9.81 |
| 06/26/2026 10:22 | 333 | 9.81 |
| 06/26/2026 10:22 | 122 | 9.81 |
| 06/26/2026 10:22 | 439 | 9.81 |
| 06/26/2026 10:22 | 439 | 9.81 |
| 06/26/2026 10:22 | 289 | 9.81 |
| 06/26/2026 10:22 | 439 | 9.81 |
| 06/26/2026 10:22 | 378 | 9.81 |
| 06/26/2026 10:22 | 500 | 9.81 |
| 06/26/2026 10:22 | 61 | 9.81 |
| 06/26/2026 10:22 | 61 | 9.81 |
| 06/26/2026 10:22 | 2451 | 9.81 |
| 06/26/2026 10:22 | 1206 | 9.81 |
| 06/26/2026 10:22 | 1245 | 9.81 |
| 06/26/2026 10:22 | 93 | 9.804 |
| 06/26/2026 10:22 | 500 | 9.81 |
| 06/26/2026 10:22 | 500 | 9.81 |
| 06/26/2026 10:22 | 1411 | 9.81 |
| 06/26/2026 10:21 | 248 | 9.804 |
| 06/26/2026 10:21 | 93 | 9.806 |
| 06/26/2026 10:21 | 1846 | 9.806 |
| 06/26/2026 10:21 | 279 | 9.804 |
| 06/26/2026 10:21 | 97 | 9.80 |
| 06/26/2026 10:21 | 34 | 9.798 |
| 06/26/2026 10:21 | 726 | 9.802 |
| 06/26/2026 10:21 | 276 | 9.802 |
| 06/26/2026 10:21 | 276 | 9.80 |
| 06/26/2026 10:21 | 7519 | 9.80 |
| 06/26/2026 10:20 | 471 | 9.786 |
| 06/26/2026 10:20 | 498 | 9.788 |
| 06/26/2026 10:20 | 215 | 9.788 |
| 06/26/2026 10:20 | 281 | 9.79 |
| 06/26/2026 10:20 | 249 | 9.79 |
| 06/26/2026 10:19 | 500 | 9.792 |
| 06/26/2026 10:19 | 20 | 9.788 |
| 06/26/2026 10:18 | 400 | 9.79 |
| 06/26/2026 10:18 | 15 | 9.792 |
| 06/26/2026 10:18 | 3526 | 9.79 |
| 06/26/2026 10:18 | 95 | 9.79 |
| 06/26/2026 10:18 | 379 | 9.79 |
| 06/26/2026 10:17 | 500 | 9.79 |
| 06/26/2026 10:17 | 716 | 9.79 |
| 06/26/2026 10:16 | 100 | 9.78 |
| 06/26/2026 10:14 | 49 | 9.776 |
| 06/26/2026 10:14 | 48 | 9.776 |
| 06/26/2026 10:14 | 942 | 9.776 |
| 06/26/2026 10:14 | 566 | 9.778 |
| 06/26/2026 10:14 | 249 | 9.778 |
| 06/26/2026 10:14 | 5000 | 9.78 |
| 06/26/2026 10:14 | 496 | 9.78 |
| 06/26/2026 10:14 | 4 | 9.78 |
| 06/26/2026 10:13 | 2320 | 9.782 |
| 06/26/2026 10:13 | 618 | 9.786 |
| 06/26/2026 10:13 | 436 | 9.786 |
| 06/26/2026 10:13 | 11200 | 9.78 |
| 06/26/2026 10:13 | 642 | 9.778 |
| 06/26/2026 10:13 | 332 | 9.78 |
| 06/26/2026 10:13 | 281 | 9.78 |
| 06/26/2026 10:13 | 200 | 9.78 |
| 06/26/2026 10:12 | 36 | 9.784 |
| 06/26/2026 10:12 | 1218 | 9.784 |
| 06/26/2026 10:12 | 315 | 9.782 |
| 06/26/2026 10:12 | 485 | 9.784 |
| 06/26/2026 10:12 | 1087 | 9.786 |
| 06/26/2026 10:11 | 691 | 9.788 |
| 06/26/2026 10:11 | 79 | 9.788 |
| 06/26/2026 10:11 | 45 | 9.788 |
| 06/26/2026 10:10 | 1030 | 9.788 |
| 06/26/2026 10:10 | 630 | 9.788 |
| 06/26/2026 10:10 | 45 | 9.79 |
| 06/26/2026 10:09 | 1708 | 9.79 |
| 06/26/2026 10:09 | 2123 | 9.79 |
| 06/26/2026 10:09 | 3377 | 9.792 |
| 06/26/2026 10:09 | 405 | 9.792 |
| 06/26/2026 10:09 | 95 | 9.792 |
| 06/26/2026 10:09 | 5 | 9.79 |
| 06/26/2026 10:09 | 898 | 9.792 |
| 06/26/2026 10:09 | 97 | 9.792 |
| 06/26/2026 10:08 | 2662 | 9.792 |
| 06/26/2026 10:08 | 188 | 9.792 |
| 06/26/2026 10:08 | 1342 | 9.792 |
| 06/26/2026 10:08 | 120 | 9.794 |
| 06/26/2026 10:08 | 896 | 9.792 |
| 06/26/2026 10:08 | 1421 | 9.792 |
| 06/26/2026 10:08 | 3213 | 9.786 |
| 06/26/2026 10:08 | 3858 | 9.788 |
| 06/26/2026 10:08 | 429 | 9.79 |
| 06/26/2026 10:07 | 1100 | 9.792 |
| 06/26/2026 10:07 | 502 | 9.792 |
| 06/26/2026 10:07 | 186 | 9.788 |
| 06/26/2026 10:07 | 186 | 9.79 |
| 06/26/2026 10:07 | 687 | 9.786 |
| 06/26/2026 10:07 | 186 | 9.79 |
| 06/26/2026 10:05 | 1334 | 9.776 |
| 06/26/2026 10:05 | 8 | 9.778 |
| 06/26/2026 10:05 | 92 | 9.778 |
| 06/26/2026 10:05 | 70 | 9.778 |
| 06/26/2026 10:05 | 1093 | 9.782 |
| 06/26/2026 10:04 | 17 | 9.78 |
| 06/26/2026 10:04 | 28 | 9.776 |
| 06/26/2026 10:04 | 186 | 9.78 |
| 06/26/2026 10:03 | 95 | 9.78 |
| 06/26/2026 10:03 | 86 | 9.778 |
| 06/26/2026 10:03 | 1281 | 9.772 |
| 06/26/2026 10:03 | 279 | 9.774 |
| 06/26/2026 10:03 | 81 | 9.778 |
| 06/26/2026 10:03 | 279 | 9.778 |
| 06/26/2026 10:03 | 688 | 9.774 |
| 06/26/2026 10:03 | 127 | 9.774 |
| 06/26/2026 10:03 | 781 | 9.776 |
| 06/26/2026 10:02 | 961 | 9.77 |
| 06/26/2026 10:02 | 1350 | 9.776 |
| 06/26/2026 10:02 | 1639 | 9.77 |
| 06/26/2026 10:02 | 361 | 9.77 |
| 06/26/2026 10:02 | 1684 | 9.774 |
| 06/26/2026 10:02 | 11 | 9.776 |
| 06/26/2026 10:02 | 704 | 9.774 |
| 06/26/2026 10:02 | 760 | 9.772 |
| 06/26/2026 10:02 | 1661 | 9.774 |
| 06/26/2026 10:02 | 1649 | 9.78 |
| 06/26/2026 10:02 | 1963 | 9.778 |
| 06/26/2026 10:02 | 2325 | 9.776 |
| 06/26/2026 10:02 | 778 | 9.772 |
| 06/26/2026 10:02 | 696 | 9.77 |
| 06/26/2026 10:02 | 494 | 9.77 |
| 06/26/2026 10:02 | 99 | 9.77 |
| 06/26/2026 10:02 | 126 | 9.77 |
| 06/26/2026 10:02 | 334 | 9.768 |
| 06/26/2026 10:02 | 187 | 9.768 |
| 06/26/2026 10:02 | 294 | 9.768 |
| 06/26/2026 10:02 | 39 | 9.77 |
| 06/26/2026 10:02 | 931 | 9.768 |
| 06/26/2026 10:01 | 540 | 9.77 |
| 06/26/2026 10:01 | 733 | 9.766 |
| 06/26/2026 10:01 | 320 | 9.766 |
| 06/26/2026 10:00 | 965 | 9.768 |
| 06/26/2026 10:00 | 88 | 9.768 |
| 06/26/2026 10:00 | 157 | 9.768 |
| 06/26/2026 10:00 | 888 | 9.77 |
| 06/26/2026 10:00 | 694 | 9.772 |
| 06/26/2026 10:00 | 725 | 9.776 |
| 06/26/2026 10:00 | 833 | 9.772 |
| 06/26/2026 09:59 | 279 | 9.77 |
| 06/26/2026 09:59 | 737 | 9.768 |
| 06/26/2026 09:59 | 600 | 9.764 |
| 06/26/2026 09:59 | 195 | 9.772 |
| 06/26/2026 09:59 | 20742 | 9.77 |
| 06/26/2026 09:59 | 16000 | 9.77 |
| 06/26/2026 09:59 | 8000 | 9.77 |
| 06/26/2026 09:59 | 223 | 9.77 |
| 06/26/2026 09:59 | 178 | 9.77 |
| 06/26/2026 09:59 | 1109 | 9.77 |
| 06/26/2026 09:59 | 17647 | 9.77 |
| 06/26/2026 09:59 | 2391 | 9.77 |
| 06/26/2026 09:59 | 1722 | 9.772 |
| 06/26/2026 09:59 | 21988 | 9.774 |
| 06/26/2026 09:58 | 140 | 9.776 |
| 06/26/2026 09:56 | 1478 | 9.774 |
| 06/26/2026 09:56 | 488 | 9.774 |
| 06/26/2026 09:55 | 7280 | 9.768 |
| 06/26/2026 09:55 | 720 | 9.768 |
| 06/26/2026 09:55 | 570 | 9.77 |
| 06/26/2026 09:55 | 155 | 9.774 |
| 06/26/2026 09:55 | 739 | 9.778 |
| 06/26/2026 09:55 | 372 | 9.78 |
| 06/26/2026 09:55 | 2464 | 9.78 |
| 06/26/2026 09:54 | 189 | 9.776 |
| 06/26/2026 09:54 | 353 | 9.776 |
| 06/26/2026 09:54 | 511 | 9.768 |
| 06/26/2026 09:54 | 2287 | 9.77 |
| 06/26/2026 09:54 | 2340 | 9.772 |
| 06/26/2026 09:54 | 862 | 9.774 |
| 06/26/2026 09:54 | 1022 | 9.776 |
| 06/26/2026 09:53 | 415 | 9.77 |
| 06/26/2026 09:52 | 670 | 9.761 |
| 06/26/2026 09:52 | 359 | 9.76 |
| 06/26/2026 09:52 | 1872 | 9.76 |
| 06/26/2026 09:52 | 1872 | 9.76 |
| 06/26/2026 09:52 | 2229 | 9.76 |
| 06/26/2026 09:52 | 2229 | 9.76 |
| 06/26/2026 09:52 | 2229 | 9.76 |
| 06/26/2026 09:52 | 357 | 9.76 |
| 06/26/2026 09:52 | 2709 | 9.76 |
| 06/26/2026 09:52 | 2100 | 9.762 |
| 06/26/2026 09:52 | 583 | 9.764 |
| 06/26/2026 09:52 | 540 | 9.767 |
| 06/26/2026 09:52 | 179 | 9.77 |
| 06/26/2026 09:52 | 1321 | 9.77 |
| 06/26/2026 09:51 | 428 | 9.774 |
| 06/26/2026 09:50 | 1898 | 9.764 |
| 06/26/2026 09:48 | 815 | 9.764 |
| 06/26/2026 09:48 | 1173 | 9.764 |
| 06/26/2026 09:48 | 767 | 9.766 |
| 06/26/2026 09:47 | 979 | 9.768 |
| 06/26/2026 09:47 | 246 | 9.77 |
| 06/26/2026 09:46 | 955 | 9.774 |
| 06/26/2026 09:46 | 616 | 9.772 |
| 06/26/2026 09:46 | 1419 | 9.77 |
| 06/26/2026 09:46 | 1442 | 9.768 |
| 06/26/2026 09:46 | 1433 | 9.762 |
| 06/26/2026 09:46 | 1792 | 9.764 |
| 06/26/2026 09:46 | 518 | 9.766 |
| 06/26/2026 09:45 | 3000 | 9.762 |
| 06/26/2026 09:45 | 536 | 9.764 |
| 06/26/2026 09:44 | 311 | 9.764 |
| 06/26/2026 09:44 | 99 | 9.766 |
| 06/26/2026 09:44 | 48 | 9.766 |
| 06/26/2026 09:44 | 600 | 9.766 |
| 06/26/2026 09:43 | 876 | 9.77 |
| 06/26/2026 09:43 | 35 | 9.768 |
| 06/26/2026 09:42 | 186 | 9.768 |
| 06/26/2026 09:42 | 69 | 9.766 |
| 06/26/2026 09:42 | 583 | 9.765 |
| 06/26/2026 09:42 | 450 | 9.768 |
| 06/26/2026 09:42 | 760 | 9.77 |
| 06/26/2026 09:42 | 745 | 9.774 |
| 06/26/2026 09:42 | 812 | 9.774 |
| 06/26/2026 09:42 | 809 | 9.776 |
| 06/26/2026 09:42 | 341 | 9.778 |
| 06/26/2026 09:42 | 895 | 9.778 |
| 06/26/2026 09:41 | 2 | 9.776 |
| 06/26/2026 09:41 | 4411 | 9.78 |
| 06/26/2026 09:41 | 589 | 9.778 |
| 06/26/2026 09:41 | 430 | 9.776 |
| 06/26/2026 09:41 | 120 | 9.776 |
| 06/26/2026 09:40 | 7551 | 9.774 |
| 06/26/2026 09:40 | 2449 | 9.774 |
| 06/26/2026 09:40 | 2305 | 9.78 |
| 06/26/2026 09:40 | 1695 | 9.778 |
| 06/26/2026 09:40 | 538 | 9.776 |
| 06/26/2026 09:39 | 629 | 9.772 |
| 06/26/2026 09:39 | 1088 | 9.77 |
| 06/26/2026 09:39 | 299 | 9.774 |
| 06/26/2026 09:39 | 162 | 9.774 |
| 06/26/2026 09:39 | 61 | 9.774 |
| 06/26/2026 09:38 | 769 | 9.778 |
| 06/26/2026 09:38 | 1160 | 9.768 |
| 06/26/2026 09:38 | 1640 | 9.77 |
| 06/26/2026 09:38 | 190 | 9.774 |
| 06/26/2026 09:38 | 377 | 9.774 |
| 06/26/2026 09:38 | 199 | 9.764 |
| 06/26/2026 09:38 | 2133 | 9.766 |
| 06/26/2026 09:38 | 627 | 9.768 |
| 06/26/2026 09:38 | 41 | 9.77 |
| 06/26/2026 09:38 | 392 | 9.77 |
| 06/26/2026 09:36 | 471 | 9.772 |
| 06/26/2026 09:36 | 1780 | 9.77 |
| 06/26/2026 09:36 | 160 | 9.77 |
| 06/26/2026 09:34 | 54 | 9.776 |
| 06/26/2026 09:34 | 607 | 9.776 |
| 06/26/2026 09:34 | 446 | 9.772 |
| 06/26/2026 09:34 | 570 | 9.77 |
| 06/26/2026 09:33 | 134 | 9.774 |
| 06/26/2026 09:33 | 453 | 9.78 |
| 06/26/2026 09:33 | 579 | 9.778 |
| 06/26/2026 09:33 | 503 | 9.776 |
| 06/26/2026 09:31 | 730 | 9.774 |
| 06/26/2026 09:31 | 1485 | 9.778 |
| 06/26/2026 09:31 | 422 | 9.782 |
| 06/26/2026 09:30 | 736 | 9.788 |
| 06/26/2026 09:30 | 453 | 9.78 |
| 06/26/2026 09:29 | 112 | 9.778 |
| 06/26/2026 09:29 | 502 | 9.772 |
| 06/26/2026 09:29 | 520 | 9.774 |
| 06/26/2026 09:29 | 284 | 9.778 |
| 06/26/2026 09:27 | 694 | 9.774 |
| 06/26/2026 09:27 | 1132 | 9.776 |
| 06/26/2026 09:27 | 250 | 9.778 |
| 06/26/2026 09:26 | 288 | 9.78 |
| 06/26/2026 09:26 | 116 | 9.78 |
| 06/26/2026 09:26 | 455 | 9.784 |
| 06/26/2026 09:26 | 914 | 9.79 |
| 06/26/2026 09:26 | 520 | 9.792 |
| 06/26/2026 09:25 | 150 | 9.792 |
| 06/26/2026 09:25 | 873 | 9.786 |
| 06/26/2026 09:25 | 100 | 9.79 |
| 06/26/2026 09:24 | 334 | 9.786 |
| 06/26/2026 09:24 | 612 | 9.786 |
| 06/26/2026 09:24 | 535 | 9.782 |
| 06/26/2026 09:24 | 455 | 9.784 |
| 06/26/2026 09:24 | 83 | 9.782 |
| 06/26/2026 09:24 | 1300 | 9.78 |
| 06/26/2026 09:23 | 364 | 9.78 |
| 06/26/2026 09:23 | 1326 | 9.782 |
| 06/26/2026 09:22 | 700 | 9.784 |
| 06/26/2026 09:22 | 492 | 9.776 |
| 06/26/2026 09:21 | 315 | 9.784 |
| 06/26/2026 09:21 | 387 | 9.784 |
| 06/26/2026 09:21 | 243 | 9.784 |
| 06/26/2026 09:21 | 383 | 9.786 |
| 06/26/2026 09:20 | 620 | 9.772 |
| 06/26/2026 09:20 | 1485 | 9.776 |
| 06/26/2026 09:20 | 406 | 9.774 |
| 06/26/2026 09:20 | 7351 | 9.772 |
| 06/26/2026 09:20 | 449 | 9.772 |
| 06/26/2026 09:20 | 487 | 9.772 |
| 06/26/2026 09:20 | 279 | 9.772 |
| 06/26/2026 09:20 | 279 | 9.772 |
| 06/26/2026 09:20 | 1 | 9.772 |
| 06/26/2026 09:20 | 127 | 9.772 |
| 06/26/2026 09:20 | 127 | 9.772 |
| 06/26/2026 09:20 | 325 | 9.772 |
| 06/26/2026 09:20 | 975 | 9.772 |
| 06/26/2026 09:20 | 464 | 9.772 |
| 06/26/2026 09:20 | 186 | 9.772 |
| 06/26/2026 09:20 | 274 | 9.772 |
| 06/26/2026 09:20 | 376 | 9.772 |
| 06/26/2026 09:20 | 512 | 9.772 |
| 06/26/2026 09:20 | 788 | 9.772 |
| 06/26/2026 09:19 | 100 | 9.772 |
| 06/26/2026 09:19 | 1185 | 9.774 |
| 06/26/2026 09:19 | 713 | 9.774 |
| 06/26/2026 09:19 | 1287 | 9.776 |
| 06/26/2026 09:19 | 443 | 9.78 |
| 06/26/2026 09:19 | 654 | 9.782 |
| 06/26/2026 09:19 | 340 | 9.784 |
| 06/26/2026 09:19 | 613 | 9.784 |
| 06/26/2026 09:18 | 297 | 9.786 |
| 06/26/2026 09:18 | 297 | 9.786 |
| 06/26/2026 09:18 | 198 | 9.786 |
| 06/26/2026 09:18 | 823 | 9.78 |
| 06/26/2026 09:18 | 1453 | 9.786 |
| 06/26/2026 09:17 | 462 | 9.782 |
| 06/26/2026 09:17 | 608 | 9.782 |
| 06/26/2026 09:17 | 983 | 9.788 |
| 06/26/2026 09:17 | 200 | 9.79 |
| 06/26/2026 09:17 | 713 | 9.788 |
| 06/26/2026 09:17 | 887 | 9.782 |
| 06/26/2026 09:17 | 24 | 9.784 |
| 06/26/2026 09:17 | 81 | 9.784 |
| 06/26/2026 09:16 | 544 | 9.78 |
| 06/26/2026 09:15 | 100 | 9.772 |
| 06/26/2026 09:15 | 763 | 9.774 |
| 06/26/2026 09:15 | 75 | 9.774 |
| 06/26/2026 09:14 | 52 | 9.768 |
| 06/26/2026 09:14 | 1085 | 9.768 |
| 06/26/2026 09:14 | 102 | 9.774 |
| 06/26/2026 09:13 | 1731 | 9.778 |
| 06/26/2026 09:13 | 453 | 9.78 |
| 06/26/2026 09:13 | 479 | 9.782 |
| 06/26/2026 09:13 | 865 | 9.788 |
| 06/26/2026 09:13 | 594 | 9.786 |
| 06/26/2026 09:13 | 768 | 9.788 |
| 06/26/2026 09:13 | 1504 | 9.786 |
| 06/26/2026 09:13 | 594 | 9.786 |
| 06/26/2026 09:13 | 2910 | 9.79 |
| 06/26/2026 09:13 | 1597 | 9.792 |
| 06/26/2026 09:13 | 767 | 9.796 |
| 06/26/2026 09:13 | 1639 | 9.798 |
| 06/26/2026 09:13 | 963 | 9.802 |
| 06/26/2026 09:13 | 361 | 9.804 |
| 06/26/2026 09:12 | 3250 | 9.802 |
| 06/26/2026 09:12 | 1750 | 9.802 |
| 06/26/2026 09:12 | 961 | 9.808 |
| 06/26/2026 09:12 | 1000 | 9.808 |
| 06/26/2026 09:11 | 4887 | 9.82 |
| 06/26/2026 09:11 | 531 | 9.814 |
| 06/26/2026 09:11 | 530 | 9.805 |
| 06/26/2026 09:11 | 377 | 9.81 |
| 06/26/2026 09:11 | 1417 | 9.81 |
| 06/26/2026 09:11 | 276 | 9.81 |
| 06/26/2026 09:11 | 552 | 9.812 |
| 06/26/2026 09:11 | 600 | 9.812 |
| 06/26/2026 09:11 | 914 | 9.816 |
| 06/26/2026 09:11 | 856 | 9.81 |
| 06/26/2026 09:11 | 1088 | 9.80 |
| 06/26/2026 09:11 | 799 | 9.808 |
| 06/26/2026 09:11 | 378 | 9.808 |
| 06/26/2026 09:11 | 421 | 9.806 |
| 06/26/2026 09:11 | 647 | 9.806 |
| 06/26/2026 09:11 | 552 | 9.806 |
| 06/26/2026 09:11 | 341 | 9.806 |
| 06/26/2026 09:11 | 376 | 9.804 |
| 06/26/2026 09:11 | 6412 | 9.80 |
| 06/26/2026 09:11 | 376 | 9.798 |
| 06/26/2026 09:11 | 622 | 9.794 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1153 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 97 | 9.774 |
| 06/26/2026 09:11 | 815 | 9.774 |
| 06/26/2026 09:11 | 435 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 246 | 9.774 |
| 06/26/2026 09:11 | 487 | 9.774 |
| 06/26/2026 09:11 | 517 | 9.774 |
| 06/26/2026 09:11 | 517 | 9.774 |
| 06/26/2026 09:11 | 733 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 1250 | 9.774 |
| 06/26/2026 09:11 | 4916 | 9.772 |
| 06/26/2026 09:11 | 2084 | 9.77 |
| 06/26/2026 09:11 | 670 | 9.766 |
| 06/26/2026 09:10 | 1009 | 9.758 |
| 06/26/2026 09:08 | 1339 | 9.746 |
| 06/26/2026 09:08 | 835 | 9.754 |
| 06/26/2026 09:08 | 447 | 9.754 |
| 06/26/2026 09:08 | 825 | 9.756 |
| 06/26/2026 09:08 | 1400 | 9.752 |
| 06/26/2026 09:08 | 12 | 9.756 |
| 06/26/2026 09:08 | 166 | 9.756 |
| 06/26/2026 09:08 | 262 | 9.756 |
| 06/26/2026 09:06 | 500 | 9.754 |
| 06/26/2026 09:06 | 22 | 9.754 |
| 06/26/2026 09:06 | 236 | 9.754 |
| 06/26/2026 09:06 | 236 | 9.754 |
| 06/26/2026 09:06 | 144 | 9.754 |
| 06/26/2026 09:06 | 380 | 9.754 |
| 06/26/2026 09:06 | 144 | 9.754 |
| 06/26/2026 09:06 | 358 | 9.754 |
| 06/26/2026 09:06 | 1542 | 9.754 |
| 06/26/2026 09:06 | 49 | 9.754 |
| 06/26/2026 09:06 | 1439 | 9.754 |
| 06/26/2026 09:05 | 550 | 9.758 |
| 06/26/2026 09:05 | 552 | 9.76 |
| 06/26/2026 09:05 | 1064 | 9.774 |
| 06/26/2026 09:04 | 836 | 9.756 |
| 06/26/2026 09:03 | 114 | 9.74 |
| 06/26/2026 09:03 | 886 | 9.742 |
| 06/26/2026 09:03 | 2085 | 9.74 |
| 06/26/2026 09:03 | 884 | 9.742 |
| 06/26/2026 09:03 | 1031 | 9.744 |
| 06/26/2026 09:02 | 282 | 9.76 |
| 06/26/2026 09:02 | 104 | 9.76 |
| 06/26/2026 09:02 | 700 | 9.764 |
| 06/26/2026 09:02 | 1955 | 9.76 |
| 06/26/2026 09:02 | 2136 | 9.764 |
| 06/26/2026 09:02 | 711 | 9.786 |
| 06/26/2026 09:02 | 51 | 9.78 |
| 06/26/2026 09:02 | 21 | 9.758 |
| 06/26/2026 09:02 | 4368 | 9.758 |
| 06/26/2026 09:01 | 1917 | 9.726 |
| 06/26/2026 09:01 | 526 | 9.726 |
| 06/26/2026 09:01 | 261 | 9.728 |
| 06/26/2026 09:01 | 100 | 9.728 |
| 06/26/2026 09:01 | 679 | 9.746 |
| 06/26/2026 09:01 | 472 | 9.752 |
| 06/26/2026 09:01 | 9599 | 9.754 |
| 06/26/2026 09:01 | 401 | 9.754 |
| 06/26/2026 09:00 | 311 | 9.756 |
| 06/26/2026 09:00 | 338 | 9.75 |
| 06/26/2026 09:00 | 434 | 9.748 |
| 06/26/2026 09:00 | 2 | 9.75 |
| 06/26/2026 09:00 | 812 | 9.726 |
| 06/26/2026 09:00 | 14 | 9.74 |
| 06/26/2026 09:00 | 1993 | 9.74 |
| 06/26/2026 09:00 | 1500 | 9.73 |
| 06/26/2026 09:00 | 21 | 9.72 |
| 06/26/2026 09:00 | 3316 | 9.72 |
| 06/26/2026 09:00 | 1506 | 9.72 |
| 06/26/2026 09:00 | 47328 | 9.72 |
| 06/26/2026 08:44 | 700 | 9.702 |
| 06/26/2026 08:41 | 30000 | 9.638 |