Dt Lufthansa N
LHA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:20
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
7.442
-0.09 ( -1.19% )
7.434
977
7.442
420
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:30 38 7.436
09/12/2025 17:29 197 7.436
09/12/2025 17:29 539 7.438
09/12/2025 17:29 2 7.438
09/12/2025 17:29 116 7.438
09/12/2025 17:29 1 7.438
09/12/2025 17:29 789 7.44
09/12/2025 17:29 688 7.439
09/12/2025 17:29 6 7.438
09/12/2025 17:29 85 7.438
09/12/2025 17:29 263 7.438
09/12/2025 17:29 325 7.442
09/12/2025 17:29 653 7.44
09/12/2025 17:29 1000 7.442
09/12/2025 17:29 795 7.44
09/12/2025 17:28 1735 7.44
09/12/2025 17:28 610 7.438
09/12/2025 17:28 140 7.438
09/12/2025 17:28 228 7.438
09/12/2025 17:28 266 7.438
09/12/2025 17:28 267 7.438
09/12/2025 17:28 901 7.438
09/12/2025 17:28 2843 7.438
09/12/2025 17:27 109 7.44
09/12/2025 17:27 122 7.438
09/12/2025 17:27 145 7.438
09/12/2025 17:26 3537 7.438
09/12/2025 17:26 478 7.436
09/12/2025 17:26 271 7.438
09/12/2025 17:26 380 7.438
09/12/2025 17:26 1420 7.438
09/12/2025 17:26 1136 7.44
09/12/2025 17:26 608 7.44
09/12/2025 17:26 517 7.438
09/12/2025 17:26 1000 7.438
09/12/2025 17:26 6682 7.44
09/12/2025 17:25 1165 7.442
09/12/2025 17:24 1965 7.444
09/12/2025 17:24 7469 7.44
09/12/2025 17:24 1531 7.442
09/12/2025 17:23 1033 7.442
09/12/2025 17:23 290 7.444
09/12/2025 17:23 87 7.444
09/12/2025 17:22 2759 7.444
09/12/2025 17:21 2841 7.444
09/12/2025 17:21 8 7.442
09/12/2025 17:21 108 7.442
09/12/2025 17:21 116 7.442
09/12/2025 17:21 1776 7.442
09/12/2025 17:21 107 7.442
09/12/2025 17:21 109 7.442
09/12/2025 17:20 289 7.442
09/12/2025 17:19 2579 7.444
09/12/2025 17:19 992 7.446
09/12/2025 17:19 100 7.446
09/12/2025 17:19 134 7.444
09/12/2025 17:18 6 7.444
09/12/2025 17:18 6 7.444
09/12/2025 17:18 3000 7.444
09/12/2025 17:18 146 7.442
09/12/2025 17:18 3740 7.442
09/12/2025 17:18 1858 7.442
09/12/2025 17:15 100 7.446
09/12/2025 17:14 158 7.444
09/12/2025 17:12 1357 7.444
09/12/2025 17:11 1236 7.444
09/12/2025 17:11 1751 7.442
09/12/2025 17:11 1467 7.44
09/12/2025 17:11 1575 7.438
09/12/2025 17:11 737 7.436
09/12/2025 17:11 638 7.436
09/12/2025 17:11 104 7.43
09/12/2025 17:11 1245 7.43
09/12/2025 17:11 600 7.43
09/12/2025 17:11 1155 7.432
09/12/2025 17:11 3000 7.432
09/12/2025 17:11 410 7.432
09/12/2025 17:11 3278 7.432
09/12/2025 17:11 1355 7.432
09/12/2025 17:11 4031 7.434
09/12/2025 17:11 1082 7.434
09/12/2025 17:11 6559 7.434
09/12/2025 17:11 181 7.434
09/12/2025 17:08 1918 7.434
09/12/2025 17:08 2211 7.436
09/12/2025 17:07 502 7.434
09/12/2025 17:07 2322 7.43
09/12/2025 17:06 150 7.428
09/12/2025 17:06 1490 7.428
09/12/2025 17:06 865 7.428
09/12/2025 17:06 203 7.428
09/12/2025 17:06 1262 7.428
09/12/2025 17:06 2076 7.426
09/12/2025 17:05 83 7.424
09/12/2025 17:05 444 7.424
09/12/2025 17:05 906 7.424
09/12/2025 17:03 923 7.424
09/12/2025 17:03 92 7.424
09/12/2025 17:03 581 7.426
09/12/2025 17:03 572 7.428
09/12/2025 17:02 18 7.43
09/12/2025 17:01 572 7.434
09/12/2025 17:01 1822 7.438
09/12/2025 17:01 3178 7.438
09/12/2025 17:01 3063 7.438
09/12/2025 17:01 1856 7.438
09/12/2025 17:01 81 7.438
09/12/2025 17:01 24 7.438
09/12/2025 17:01 1983 7.44
09/12/2025 17:01 3017 7.44
09/12/2025 17:00 1367 7.44
09/12/2025 17:00 3109 7.44
09/12/2025 17:00 524 7.438
09/12/2025 17:00 692 7.44
09/12/2025 17:00 1225 7.438
09/12/2025 17:24 1949 7.44
09/12/2025 17:00 928 7.442
09/12/2025 17:00 387 7.446
09/12/2025 16:56 549 7.446
09/12/2025 16:56 265 7.446
09/12/2025 16:56 149 7.446
09/12/2025 16:56 52 7.446
09/12/2025 16:56 780 7.448
09/12/2025 16:56 353 7.448
09/12/2025 16:51 679 7.448
09/12/2025 16:51 2084 7.45
09/12/2025 16:49 635 7.452
09/12/2025 16:49 988 7.45
09/12/2025 16:49 1333 7.448
09/12/2025 16:49 141 7.447
09/12/2025 16:49 482 7.447
09/12/2025 16:49 49 7.446
09/12/2025 16:49 1116 7.446
09/12/2025 16:49 348 7.446
09/12/2025 16:49 5056 7.446
09/12/2025 16:49 6672 7.446
09/12/2025 16:49 2728 7.446
09/12/2025 16:49 3299 7.446
09/12/2025 16:49 274 7.446
09/12/2025 16:49 191 7.446
09/12/2025 16:49 1967 7.446
09/12/2025 16:49 3327 7.446
09/12/2025 16:49 3425 7.446
09/12/2025 16:49 61 7.444
09/12/2025 16:48 3000 7.446
09/12/2025 16:46 40 7.444
09/12/2025 16:46 187 7.444
09/12/2025 16:46 650 7.446
09/12/2025 16:45 141 7.448
09/12/2025 16:45 136 7.45
09/12/2025 16:44 141 7.448
09/12/2025 16:44 142 7.448
09/12/2025 16:43 82 7.45
09/12/2025 16:43 99 7.448
09/12/2025 16:43 433 7.448
09/12/2025 16:43 1596 7.448
09/12/2025 16:42 358 7.45
09/12/2025 16:42 373 7.45
09/12/2025 16:41 76 7.452
09/12/2025 16:41 109 7.452
09/12/2025 16:41 1625 7.45
09/12/2025 16:40 349 7.45
09/12/2025 16:40 751 7.45
09/12/2025 16:40 1249 7.448
09/12/2025 16:40 180 7.448
09/12/2025 16:40 933 7.442
09/12/2025 16:40 611 7.44
09/12/2025 16:36 25 7.436
09/12/2025 16:35 870 7.434