Dt Lufthansa N
LHA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 17:43:43
Bid
10/30/2025 - 17:29:57
Bid
Volume 		Ask
10/30/2025 - 17:29:57
Ask
Volume
7.458
+0.514 ( +7.40% )
7.482
1,083
7.494
1,618
More information
Analysis by TheScreener
28.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/30/2025 17:42 300 7.458
10/30/2025 17:41 505 7.458
10/30/2025 17:38 264 7.458
10/30/2025 17:38 1000 7.458
10/30/2025 17:37 100 7.458
10/30/2025 17:35 2000 7.458
10/30/2025 17:35 2676225 7.458
10/30/2025 17:29 612 7.488
10/30/2025 17:29 436 7.486
10/30/2025 17:29 732 7.486
10/30/2025 17:29 2183 7.482
10/30/2025 17:29 317 7.482
10/30/2025 17:29 390 7.488
10/30/2025 17:29 2972 7.488
10/30/2025 17:29 995 7.486
10/30/2025 17:29 691 7.486
10/30/2025 17:29 1045 7.482
10/30/2025 17:29 1592 7.484
10/30/2025 17:29 234 7.486
10/30/2025 17:29 150 7.484
10/30/2025 17:29 153 7.49
10/30/2025 17:29 1834 7.49
10/30/2025 17:29 192 7.487
10/30/2025 17:29 1117 7.486
10/30/2025 17:29 428 7.492
10/30/2025 17:28 376 7.49
10/30/2025 17:28 1152 7.486
10/30/2025 17:28 109 7.492
10/30/2025 17:28 190 7.489
10/30/2025 17:28 1356 7.49
10/30/2025 17:28 212 7.49
10/30/2025 17:28 3325 7.49
10/30/2025 17:28 1114 7.488
10/30/2025 17:28 591 7.486
10/30/2025 17:28 601 7.484
10/30/2025 17:28 599 7.482
10/30/2025 17:28 1844 7.48
10/30/2025 17:28 1436 7.478
10/30/2025 17:28 281 7.476
10/30/2025 17:28 1054 7.47
10/30/2025 17:28 1370 7.47
10/30/2025 17:28 928 7.47
10/30/2025 17:28 2090 7.47
10/30/2025 17:28 555 7.47
10/30/2025 17:28 1440 7.47
10/30/2025 17:28 1231 7.47
10/30/2025 17:28 1231 7.47
10/30/2025 17:28 1951 7.47
10/30/2025 17:28 12633 7.47
10/30/2025 17:28 1509 7.47
10/30/2025 17:28 293 7.47
10/30/2025 17:28 842 7.476
10/30/2025 17:28 2053 7.47
10/30/2025 17:28 4391 7.472
10/30/2025 17:28 2908 7.478
10/30/2025 17:28 832 7.476
10/30/2025 17:28 312 7.476
10/30/2025 17:28 639 7.474
10/30/2025 17:28 684 7.472
10/30/2025 17:28 458 7.47
10/30/2025 17:28 1277 7.468
10/30/2025 17:28 323 7.468
10/30/2025 17:28 361 7.472
10/30/2025 17:28 102 7.472
10/30/2025 17:28 190 7.472
10/30/2025 17:28 326 7.472
10/30/2025 17:28 190 7.47
10/30/2025 17:28 930 7.47
10/30/2025 17:28 9251 7.466
10/30/2025 17:28 2172 7.466
10/30/2025 17:28 1933 7.468
10/30/2025 17:28 1321 7.47
10/30/2025 17:28 323 7.472
10/30/2025 17:28 1570 7.478
10/30/2025 17:28 1635 7.475
10/30/2025 17:28 754 7.474
10/30/2025 17:28 1668 7.474
10/30/2025 17:28 1440 7.474
10/30/2025 17:28 7011 7.474
10/30/2025 17:28 6127 7.474
10/30/2025 17:28 1236 7.474
10/30/2025 17:28 5918 7.474
10/30/2025 17:28 1158 7.476
10/30/2025 17:28 237 7.474
10/30/2025 17:28 1568 7.474
10/30/2025 17:28 4126 7.474
10/30/2025 17:27 316 7.477
10/30/2025 17:27 149 7.476
10/30/2025 17:27 1874 7.476
10/30/2025 17:27 332 7.476
10/30/2025 17:27 2206 7.476
10/30/2025 17:27 458 7.478
10/30/2025 17:27 791 7.476
10/30/2025 17:27 786 7.479
10/30/2025 17:27 4045 7.478
10/30/2025 17:27 4431 7.48
10/30/2025 17:27 7630 7.48
10/30/2025 17:27 2370 7.48
10/30/2025 17:27 1466 7.482
10/30/2025 17:27 1395 7.486
10/30/2025 17:27 276 7.48
10/30/2025 17:27 1851 7.486
10/30/2025 17:27 1416 7.48
10/30/2025 17:27 200 7.48
10/30/2025 17:27 1468 7.482
10/30/2025 17:27 472 7.474
10/30/2025 17:27 2455 7.476
10/30/2025 17:27 2073 7.478
10/30/2025 17:27 706 7.484
10/30/2025 17:27 1622 7.482
10/30/2025 17:27 1407 7.48
10/30/2025 17:27 307 7.472
10/30/2025 17:27 962 7.472
10/30/2025 17:27 262 7.472
10/30/2025 17:27 1064 7.474
10/30/2025 17:27 499 7.47
10/30/2025 17:27 2647 7.47
10/30/2025 17:27 227 7.47
10/30/2025 17:27 562 7.47
10/30/2025 17:27 227 7.47
10/30/2025 17:27 3222 7.47
10/30/2025 17:27 2542 7.472
10/30/2025 17:27 276 7.474
10/30/2025 17:27 1064 7.474
10/30/2025 17:27 637 7.478
10/30/2025 17:27 296 7.476
10/30/2025 17:27 2973 7.474
10/30/2025 17:27 1037 7.472
10/30/2025 17:27 311 7.47
10/30/2025 17:27 580 7.468
10/30/2025 17:27 143 7.462
10/30/2025 17:27 810 7.462
10/30/2025 17:27 1066 7.466
10/30/2025 17:27 734 7.466
10/30/2025 17:27 1718 7.464
10/30/2025 17:27 59 7.462
10/30/2025 17:27 4005 7.46
10/30/2025 17:27 500 7.458
10/30/2025 17:27 600 7.456
10/30/2025 17:27 302 7.454
10/30/2025 17:27 1390 7.454
10/30/2025 17:27 1621 7.45
10/30/2025 17:27 1431 7.45
10/30/2025 17:27 2891 7.448
10/30/2025 17:27 1458 7.446
10/30/2025 17:27 114 7.444
10/30/2025 17:27 989 7.444
10/30/2025 17:27 270 7.444
10/30/2025 17:27 230 7.444
10/30/2025 17:27 333 7.446
10/30/2025 17:27 1369 7.448
10/30/2025 17:27 1875 7.446
10/30/2025 17:27 1 7.444
10/30/2025 17:26 1013 7.444
10/30/2025 17:26 316 7.442
10/30/2025 17:26 108 7.44
10/30/2025 17:26 126 7.442
10/30/2025 17:26 87 7.442
10/30/2025 17:26 616 7.442
10/30/2025 17:26 1064 7.442
10/30/2025 17:26 586 7.44
10/30/2025 17:26 620 7.444
10/30/2025 17:26 965 7.444
10/30/2025 17:26 1202 7.442
10/30/2025 17:25 749 7.44
10/30/2025 17:25 248 7.44
10/30/2025 17:25 217 7.44
10/30/2025 17:25 248 7.44
10/30/2025 17:25 1230 7.442
10/30/2025 17:25 572 7.442
10/30/2025 17:25 1065 7.444
10/30/2025 17:25 248 7.442
10/30/2025 17:25 971 7.428
10/30/2025 17:25 1429 7.43
10/30/2025 17:25 1459 7.432
10/30/2025 17:25 1840 7.434
10/30/2025 17:25 1785 7.436
10/30/2025 17:25 1944 7.438
10/30/2025 17:25 572 7.44
10/30/2025 17:25 212 7.444
10/30/2025 17:25 764 7.444
10/30/2025 17:25 266 7.442
10/30/2025 17:25 591 7.444
10/30/2025 17:25 273 7.44
10/30/2025 17:25 144 7.436
10/30/2025 17:25 616 7.436
10/30/2025 17:25 5398 7.438
10/30/2025 17:25 1545 7.438
10/30/2025 17:25 115 7.438
10/30/2025 17:25 798 7.44
10/30/2025 17:25 1050 7.442
10/30/2025 17:25 1663 7.44
10/30/2025 17:25 1878 7.44
10/30/2025 17:25 1012 7.446
10/30/2025 17:25 2166 7.444
10/30/2025 17:25 1895 7.442
10/30/2025 17:25 11427 7.44
10/30/2025 17:25 755 7.436
10/30/2025 17:25 842 7.436
10/30/2025 17:25 1858 7.432
10/30/2025 17:25 336 7.432
10/30/2025 17:25 864 7.434
10/30/2025 17:25 1752 7.436
10/30/2025 17:25 1977 7.436
10/30/2025 17:24 239 7.434
10/30/2025 17:24 658 7.428
10/30/2025 17:24 2206 7.43
10/30/2025 17:24 2507 7.432
10/30/2025 17:24 1104 7.434
10/30/2025 17:24 462 7.434
10/30/2025 17:24 1500 7.434
10/30/2025 17:24 2315 7.438
10/30/2025 17:23 1241 7.436
10/30/2025 17:23 824 7.434
10/30/2025 17:23 585 7.434
10/30/2025 17:23 199 7.434
10/30/2025 17:23 197 7.432
10/30/2025 17:22 691 7.434
10/30/2025 17:22 97 7.432
10/30/2025 17:21 69 7.432
10/30/2025 17:21 384 7.432
10/30/2025 17:21 304 7.434
10/30/2025 17:21 1133 7.432
10/30/2025 17:21 1098 7.436
10/30/2025 17:21 66 7.434
10/30/2025 17:21 727 7.434
10/30/2025 17:21 124 7.432
10/30/2025 17:21 80 7.43
10/30/2025 17:21 419 7.43
10/30/2025 17:21 1061 7.434
10/30/2025 17:21 581 7.43
10/30/2025 17:21 988 7.432
10/30/2025 17:21 483 7.428
10/30/2025 17:21 600 7.43
10/30/2025 17:20 1498 7.426
10/30/2025 17:20 502 7.426
10/30/2025 17:20 162 7.43
10/30/2025 17:20 2010 7.43
10/30/2025 17:20 195 7.427
10/30/2025 17:20 763 7.426
10/30/2025 17:20 1347 7.426
10/30/2025 17:20 431 7.432
10/30/2025 17:20 164 7.429
10/30/2025 17:19 113 7.434
10/30/2025 17:19 178 7.43
10/30/2025 17:19 954 7.434
10/30/2025 17:19 252 7.432
10/30/2025 17:19 51 7.43
10/30/2025 17:19 149 7.43
10/30/2025 17:19 651 7.43
10/30/2025 17:19 2291 7.43
10/30/2025 17:19 1575 7.43
10/30/2025 17:19 597 7.434
10/30/2025 17:19 101 7.434
10/30/2025 17:19 1259 7.434
10/30/2025 17:19 969 7.434
10/30/2025 17:19 228 7.438
10/30/2025 17:19 842 7.436
10/30/2025 17:19 1450 7.44
10/30/2025 17:19 7631 7.44
10/30/2025 17:19 1123 7.438
10/30/2025 17:19 1009 7.434
10/30/2025 17:19 842 7.434
10/30/2025 17:19 290 7.432
10/30/2025 17:19 1742 7.438
10/30/2025 17:19 56 7.438
10/30/2025 17:19 192 7.435
10/30/2025 17:19 884 7.434
10/30/2025 17:19 680 7.434
10/30/2025 17:19 599 7.438
10/30/2025 17:19 3022 7.44
10/30/2025 17:19 1855 7.446
10/30/2025 17:19 1611 7.444
10/30/2025 17:19 1244 7.442
10/30/2025 17:19 3173 7.44
10/30/2025 17:19 581 7.438
10/30/2025 17:19 1356 7.436
10/30/2025 17:19 458 7.434
10/30/2025 17:19 4 7.432
10/30/2025 17:19 1067 7.432
10/30/2025 17:19 1067 7.432
10/30/2025 17:19 2000 7.432
10/30/2025 17:19 2000 7.432
10/30/2025 17:19 1728 7.432
10/30/2025 17:19 1217 7.432
10/30/2025 17:19 1217 7.432
10/30/2025 17:19 294 7.432
10/30/2025 17:19 2000 7.432
10/30/2025 17:19 2433 7.432
10/30/2025 17:19 500 7.432
10/30/2025 17:19 2000 7.432
10/30/2025 17:19 1728 7.432
10/30/2025 17:19 1354 7.432
10/30/2025 17:19 61 7.432
10/30/2025 17:19 74 7.432
10/30/2025 17:19 2000 7.432
10/30/2025 17:19 2720 7.432
10/30/2025 17:19 63 7.432
10/30/2025 17:19 2000 7.432
10/30/2025 17:19 2000 7.432
10/30/2025 17:19 412 7.432
10/30/2025 17:19 1588 7.432
10/30/2025 17:19 887 7.432
10/30/2025 17:19 693 7.432
10/30/2025 17:19 1855 7.432
10/30/2025 17:19 2059 7.432
10/30/2025 17:19 394 7.428
10/30/2025 17:19 97 7.432
10/30/2025 17:19 1958 7.428
10/30/2025 17:19 458 7.422
10/30/2025 17:19 17 7.42
10/30/2025 17:19 50042 7.42
10/30/2025 17:19 1390 7.42
10/30/2025 17:19 1090 7.42
10/30/2025 17:19 601 7.42
10/30/2025 17:19 1090 7.42
10/30/2025 17:19 786 7.422
10/30/2025 17:19 706 7.422
10/30/2025 17:19 295 7.424
10/30/2025 17:18 17 7.426
10/30/2025 17:18 89 7.428
10/30/2025 17:18 652 7.428
10/30/2025 17:18 15 7.423
10/30/2025 17:18 66 7.426
10/30/2025 17:18 100 7.426
10/30/2025 17:18 295 7.426
10/30/2025 17:18 610 7.426
10/30/2025 17:18 202 7.424
10/30/2025 17:18 1051 7.426
10/30/2025 17:18 3079 7.43
10/30/2025 17:18 511 7.426
10/30/2025 17:18 196 7.426
10/30/2025 17:18 1661 7.428
10/30/2025 17:18 816 7.426
10/30/2025 17:17 1120 7.426
10/30/2025 17:17 150 7.422
10/30/2025 17:17 677 7.426
10/30/2025 17:17 700 7.422
10/30/2025 17:17 3755 7.422
10/30/2025 17:17 1245 7.422
10/30/2025 17:17 901 7.424
10/30/2025 17:17 581 7.422
10/30/2025 17:17 550 7.422
10/30/2025 17:16 101 7.42
10/30/2025 17:16 185 7.417
10/30/2025 17:16 296 7.418
10/30/2025 17:16 424 7.42
10/30/2025 17:16 285 7.422
10/30/2025 17:15 57 7.426
10/30/2025 17:15 343 7.426
10/30/2025 17:15 31 7.424
10/30/2025 17:15 2122 7.424
10/30/2025 17:15 333 7.424
10/30/2025 17:15 325 7.422
10/30/2025 17:15 1330 7.422
10/30/2025 17:15 1331 7.42
10/30/2025 17:15 197 7.418
10/30/2025 17:15 65 7.422
10/30/2025 17:15 671 7.42
10/30/2025 17:15 167 7.422
10/30/2025 17:15 654 7.422
10/30/2025 17:15 7189 7.42
10/30/2025 17:15 292 7.42
10/30/2025 17:15 744 7.418
10/30/2025 17:15 288 7.416
10/30/2025 17:15 790 7.414
10/30/2025 17:15 265 7.408
10/30/2025 17:15 989 7.408
10/30/2025 17:15 1181 7.41
10/30/2025 17:15 1568 7.416
10/30/2025 17:15 844 7.414
10/30/2025 17:15 1017 7.416
10/30/2025 17:15 1139 7.412
10/30/2025 17:15 456 7.414
10/30/2025 17:15 451 7.412
10/30/2025 17:15 9025 7.406
10/30/2025 17:15 5002 7.406
10/30/2025 17:15 973 7.408
10/30/2025 17:14 318 7.41
10/30/2025 17:14 13 7.41
10/30/2025 17:14 300 7.41
10/30/2025 17:13 63 7.41
10/30/2025 17:13 237 7.41
10/30/2025 17:12 1678 7.414
10/30/2025 17:12 32 7.414
10/30/2025 17:12 130 7.414
10/30/2025 17:12 571 7.414
10/30/2025 17:12 616 7.414
10/30/2025 17:11 156 7.41
10/30/2025 17:11 14 7.412
10/30/2025 17:11 86 7.412
10/30/2025 17:11 23 7.41
10/30/2025 17:11 1133 7.408
10/30/2025 17:11 227 7.404
10/30/2025 17:11 1140 7.404
10/30/2025 17:11 3749 7.402
10/30/2025 17:11 1251 7.402
10/30/2025 17:11 651 7.404
10/30/2025 17:11 6163 7.406
10/30/2025 17:11 126 7.406
10/30/2025 17:11 2504 7.406
10/30/2025 17:11 1207 7.406
10/30/2025 17:10 124 7.412
10/30/2025 17:10 380 7.41
10/30/2025 17:10 145 7.41
10/30/2025 17:09 533 7.41
10/30/2025 17:09 416 7.408
10/30/2025 17:09 7 7.406
10/30/2025 17:09 479 7.406
10/30/2025 17:09 268 7.402
10/30/2025 17:09 407 7.404
10/30/2025 17:09 88 7.41
10/30/2025 17:09 579 7.406
10/30/2025 17:09 694 7.408
10/30/2025 17:09 581 7.412
10/30/2025 17:09 215 7.408
10/30/2025 17:09 502 7.408
10/30/2025 17:09 534 7.406
10/30/2025 17:09 627 7.41
10/30/2025 17:09 10 7.41
10/30/2025 17:09 114 7.406
10/30/2025 17:09 6466 7.414
10/30/2025 17:09 2094 7.412
10/30/2025 17:09 1374 7.41
10/30/2025 17:09 1374 7.408
10/30/2025 17:09 1955 7.406
10/30/2025 17:09 1837 7.404
10/30/2025 17:09 151 7.402
10/30/2025 17:09 1360 7.396
10/30/2025 17:09 550 7.40
10/30/2025 17:09 1133 7.40
10/30/2025 17:09 767 7.398
10/30/2025 17:09 620 7.398
10/30/2025 17:09 581 7.396
10/30/2025 17:09 860 7.396
10/30/2025 17:09 381 7.394
10/30/2025 17:09 687 7.394
10/30/2025 17:08 344 7.388
10/30/2025 17:08 124 7.384
10/30/2025 17:08 514 7.384
10/30/2025 17:08 597 7.388
10/30/2025 17:08 444 7.388
10/30/2025 17:08 275 7.386
10/30/2025 17:08 737 7.386
10/30/2025 17:08 514 7.39
10/30/2025 17:08 281 7.39
10/30/2025 17:08 514 7.39
10/30/2025 17:08 860 7.392
10/30/2025 17:08 914 7.39
10/30/2025 17:08 51 7.388
10/30/2025 17:08 177 7.388
10/30/2025 17:08 600 7.388
10/30/2025 17:08 276 7.388
10/30/2025 17:08 2053 7.388
10/30/2025 17:08 1547 7.388
10/30/2025 17:07 751 7.382
10/30/2025 17:07 32 7.382
10/30/2025 17:07 1133 7.382
10/30/2025 17:07 857 7.382
10/30/2025 17:07 296 7.39
10/30/2025 17:07 14 7.392
10/30/2025 17:07 1083 7.392
10/30/2025 17:07 917 7.392
10/30/2025 17:06 103 7.398
10/30/2025 17:06 1472 7.398
10/30/2025 17:06 606 7.40
10/30/2025 17:06 269 7.402
10/30/2025 17:06 248 7.406
10/30/2025 17:06 289 7.408
10/30/2025 17:06 718 7.408
10/30/2025 17:06 1080 7.406
10/30/2025 17:06 391 7.404
10/30/2025 17:05 90 7.404
10/30/2025 17:05 415 7.404
10/30/2025 17:05 269 7.402
10/30/2025 17:05 249 7.406
10/30/2025 17:05 386 7.41
10/30/2025 17:05 445 7.41
10/30/2025 17:05 378 7.41
10/30/2025 17:05 399 7.41
10/30/2025 17:03 100 7.41
10/30/2025 17:03 776 7.404
10/30/2025 17:03 1462 7.404
10/30/2025 17:03 524 7.406
10/30/2025 17:03 838 7.406
10/30/2025 17:03 89 7.41
10/30/2025 17:03 183 7.41
10/30/2025 17:02 101 7.41
10/30/2025 17:02 797 7.408
10/30/2025 17:02 102 7.412
10/30/2025 17:02 276 7.41
10/30/2025 17:01 204 7.412
10/30/2025 17:01 489 7.412
10/30/2025 17:00 286 7.408
10/30/2025 17:00 729 7.414
10/30/2025 17:00 1274 7.41
10/30/2025 16:59 284 7.406
10/30/2025 16:59 80 7.41
10/30/2025 16:59 579 7.412
10/30/2025 16:59 1447 7.412
10/30/2025 16:59 42 7.41
10/30/2025 16:58 698 7.408
10/30/2025 16:58 48 7.406
10/30/2025 16:58 764 7.406
10/30/2025 16:57 2666 7.404
10/30/2025 16:57 666 7.402
10/30/2025 16:57 749 7.398
10/30/2025 16:57 10059 7.40
10/30/2025 16:57 1968 7.40
10/30/2025 16:57 5240 7.40
10/30/2025 16:57 686 7.40
10/30/2025 16:57 1646 7.398
10/30/2025 16:57 868 7.40
10/30/2025 16:57 292 7.404
10/30/2025 16:57 468 7.402
10/30/2025 16:57 289 7.402
10/30/2025 16:56 1028 7.406
10/30/2025 16:56 124 7.406
10/30/2025 16:56 1227 7.404
10/30/2025 16:56 666 7.406
10/30/2025 16:56 1107 7.408
10/30/2025 16:56 444 7.412
10/30/2025 16:56 1076 7.414
10/30/2025 16:55 812 7.416
10/30/2025 16:55 369 7.416
10/30/2025 16:55 311 7.416
10/30/2025 16:55 1148 7.416
10/30/2025 16:55 8 7.418
10/30/2025 16:55 305 7.416
10/30/2025 16:55 361 7.416
10/30/2025 16:55 4070 7.41
10/30/2025 16:55 1440 7.41
10/30/2025 16:55 590 7.41
10/30/2025 16:55 1264 7.41
10/30/2025 16:55 1934 7.412
10/30/2025 16:55 702 7.414
10/30/2025 16:54 195 7.42
10/30/2025 16:54 100 7.414
10/30/2025 16:53 69 7.406
10/30/2025 16:53 177 7.406
10/30/2025 16:53 323 7.406
10/30/2025 16:53 681 7.416
10/30/2025 16:53 319 7.416
10/30/2025 16:52 831 7.418
10/30/2025 16:52 714 7.42
10/30/2025 16:52 842 7.422
10/30/2025 16:52 959 7.42
10/30/2025 16:51 1100 7.414
10/30/2025 16:51 400 7.416
10/30/2025 16:51 1579 7.42
10/30/2025 16:51 2677 7.422
10/30/2025 16:51 744 7.424
10/30/2025 16:51 5499 7.42
10/30/2025 16:51 2139 7.42
10/30/2025 16:51 1265 7.422
10/30/2025 16:51 1097 7.424
10/30/2025 16:50 330 7.424
10/30/2025 16:50 1355 7.424
10/30/2025 16:50 93 7.426
10/30/2025 16:50 4938 7.426
10/30/2025 16:50 1922 7.426
10/30/2025 16:50 1493 7.43
10/30/2025 16:50 164 7.427
10/30/2025 16:50 340 7.426
10/30/2025 16:50 3555 7.426
10/30/2025 16:50 91 7.426
10/30/2025 16:50 990 7.426
10/30/2025 16:50 1364 7.426
10/30/2025 16:50 1000 7.426
10/30/2025 16:50 1634 7.43
10/30/2025 16:50 352 7.426
10/30/2025 16:50 381 7.426
10/30/2025 16:50 400 7.43
10/30/2025 16:49 693 7.432
10/30/2025 16:49 622 7.43
10/30/2025 16:49 336 7.426
10/30/2025 16:49 68 7.43
10/30/2025 16:49 100 7.43
10/30/2025 16:49 710 7.43
10/30/2025 16:49 581 7.428
10/30/2025 16:49 1769 7.426
10/30/2025 16:49 1161 7.424
10/30/2025 16:48 720 7.418
10/30/2025 16:48 1287 7.414
10/30/2025 16:48 992 7.416
10/30/2025 16:48 721 7.418
10/30/2025 16:48 685 7.42
10/30/2025 16:48 970 7.424
10/30/2025 16:48 500 7.422
10/30/2025 16:48 184 7.418
10/30/2025 16:48 378 7.418
10/30/2025 16:48 433 7.418
10/30/2025 16:48 344 7.418
10/30/2025 16:48 12069 7.414
10/30/2025 16:48 1984 7.414
10/30/2025 16:48 294 7.416
10/30/2025 16:48 653 7.418
10/30/2025 16:47 289 7.42
10/30/2025 16:47 1407 7.42
10/30/2025 16:47 382 7.422
10/30/2025 16:47 345 7.422
10/30/2025 16:47 1194 7.422
10/30/2025 16:47 377 7.424
10/30/2025 16:47 208 7.424
10/30/2025 16:47 171 7.424
10/30/2025 16:47 320 7.426
10/30/2025 16:47 2300 7.426
10/30/2025 16:47 1065 7.424
10/30/2025 16:47 300 7.418
10/30/2025 16:47 524 7.424
10/30/2025 16:47 57 7.424
10/30/2025 16:47 9518 7.42
10/30/2025 16:47 1785 7.42
10/30/2025 16:46 1242 7.416
10/30/2025 16:46 31 7.416
10/30/2025 16:46 173 7.418
10/30/2025 16:46 387 7.418
10/30/2025 16:46 785 7.418
10/30/2025 16:46 260 7.418
10/30/2025 16:46 459 7.416
10/30/2025 16:45 8028 7.408
10/30/2025 16:45 1972 7.408
10/30/2025 16:45 547 7.41
10/30/2025 16:45 500 7.41
10/30/2025 16:45 6919 7.41
10/30/2025 16:45 2034 7.41
10/30/2025 16:45 916 7.408
10/30/2025 16:45 514 7.408
10/30/2025 16:45 495 7.406
10/30/2025 16:45 1282 7.408
10/30/2025 16:45 423 7.41
10/30/2025 16:45 341 7.41
10/30/2025 16:45 12276 7.41
10/30/2025 16:45 753 7.41
10/30/2025 16:45 349 7.408
10/30/2025 16:45 914 7.406
10/30/2025 16:45 275 7.404
10/30/2025 16:45 466 7.404
10/30/2025 16:45 13 7.402
10/30/2025 16:45 107 7.402
10/30/2025 16:45 102 7.40
10/30/2025 16:45 7051 7.398
10/30/2025 16:45 1330 7.398
10/30/2025 16:45 1619 7.398
10/30/2025 16:45 1855 7.404
10/30/2025 16:45 418 7.402
10/30/2025 16:45 1740 7.40
10/30/2025 16:44 3402 7.394
10/30/2025 16:44 118 7.398
10/30/2025 16:44 160 7.396
10/30/2025 16:44 779 7.396
10/30/2025 16:44 7945 7.396
10/30/2025 16:44 1440 7.396
10/30/2025 16:44 7941 7.396
10/30/2025 16:44 2674 7.396
10/30/2025 16:44 10094 7.394
10/30/2025 16:44 1434 7.394
10/30/2025 16:44 1397 7.394
10/30/2025 16:44 573 7.396
10/30/2025 16:44 1502 7.398
10/30/2025 16:43 867 7.40
10/30/2025 16:43 667 7.40
10/30/2025 16:43 30 7.398
10/30/2025 16:43 28 7.402
10/30/2025 16:43 118 7.402
10/30/2025 16:43 630 7.402
10/30/2025 16:43 568 7.40