Large gap with delayed quotes
|
Last quote
03/03/2026
-
17:39:45
|
Bid
03/03/2026 -
17:37:37
|
Bid Volume |
Ask
03/03/2026 -
17:39:45
|
Ask Volume |
|---|---|---|---|---|
|
8.264
-0.35
(
-4.06% )
|
8.264
|
3 |
8.264
|
5,115 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/03/2026 17:38 | 3 | 8.264 |
| 03/03/2026 17:36 | 300 | 8.264 |
| 03/03/2026 17:35 | 2300 | 8.264 |
| 03/03/2026 17:35 | 2361177 | 8.264 |
| 03/03/2026 17:29 | 628 | 8.268 |
| 03/03/2026 17:29 | 721 | 8.278 |
| 03/03/2026 17:29 | 1010 | 8.268 |
| 03/03/2026 17:29 | 628 | 8.27 |
| 03/03/2026 17:29 | 160 | 8.272 |
| 03/03/2026 17:29 | 561 | 8.27 |
| 03/03/2026 17:29 | 1148 | 8.266 |
| 03/03/2026 17:29 | 562 | 8.27 |
| 03/03/2026 17:29 | 721 | 8.274 |
| 03/03/2026 17:29 | 569 | 8.276 |
| 03/03/2026 17:29 | 520 | 8.276 |
| 03/03/2026 17:29 | 361 | 8.276 |
| 03/03/2026 17:29 | 520 | 8.28 |
| 03/03/2026 17:29 | 43 | 8.278 |
| 03/03/2026 17:29 | 525 | 8.278 |
| 03/03/2026 17:29 | 683 | 8.28 |
| 03/03/2026 17:29 | 1102 | 8.282 |
| 03/03/2026 17:29 | 520 | 8.282 |
| 03/03/2026 17:29 | 239 | 8.288 |
| 03/03/2026 17:29 | 361 | 8.286 |
| 03/03/2026 17:29 | 628 | 8.28 |
| 03/03/2026 17:29 | 720 | 8.284 |
| 03/03/2026 17:29 | 21 | 8.28 |
| 03/03/2026 17:29 | 41 | 8.284 |
| 03/03/2026 17:29 | 520 | 8.282 |
| 03/03/2026 17:29 | 520 | 8.282 |
| 03/03/2026 17:29 | 1811 | 8.282 |
| 03/03/2026 17:29 | 453 | 8.284 |
| 03/03/2026 17:29 | 520 | 8.284 |
| 03/03/2026 17:29 | 721 | 8.294 |
| 03/03/2026 17:29 | 569 | 8.288 |
| 03/03/2026 17:29 | 520 | 8.28 |
| 03/03/2026 17:29 | 23 | 8.29 |
| 03/03/2026 17:29 | 1487 | 8.288 |
| 03/03/2026 17:29 | 500 | 8.286 |
| 03/03/2026 17:29 | 550 | 8.284 |
| 03/03/2026 17:29 | 361 | 8.28 |
| 03/03/2026 17:29 | 361 | 8.282 |
| 03/03/2026 17:29 | 361 | 8.28 |
| 03/03/2026 17:29 | 633 | 8.282 |
| 03/03/2026 17:29 | 569 | 8.284 |
| 03/03/2026 17:29 | 412 | 8.294 |
| 03/03/2026 17:29 | 322 | 8.29 |
| 03/03/2026 17:29 | 881 | 8.28 |
| 03/03/2026 17:29 | 201 | 8.28 |
| 03/03/2026 17:29 | 520 | 8.28 |
| 03/03/2026 17:29 | 832 | 8.278 |
| 03/03/2026 17:29 | 832 | 8.298 |
| 03/03/2026 17:29 | 738 | 8.296 |
| 03/03/2026 17:29 | 1063 | 8.286 |
| 03/03/2026 17:29 | 520 | 8.282 |
| 03/03/2026 17:29 | 1440 | 8.28 |
| 03/03/2026 17:29 | 520 | 8.276 |
| 03/03/2026 17:29 | 850 | 8.284 |
| 03/03/2026 17:29 | 561 | 8.282 |
| 03/03/2026 17:29 | 131 | 8.286 |
| 03/03/2026 17:29 | 1194 | 8.284 |
| 03/03/2026 17:29 | 362 | 8.282 |
| 03/03/2026 17:29 | 300 | 8.274 |
| 03/03/2026 17:29 | 1819 | 8.274 |
| 03/03/2026 17:29 | 362 | 8.276 |
| 03/03/2026 17:29 | 362 | 8.278 |
| 03/03/2026 17:29 | 832 | 8.28 |
| 03/03/2026 17:29 | 149 | 8.278 |
| 03/03/2026 17:29 | 1050 | 8.278 |
| 03/03/2026 17:29 | 569 | 8.272 |
| 03/03/2026 17:29 | 361 | 8.274 |
| 03/03/2026 17:29 | 832 | 8.274 |
| 03/03/2026 17:29 | 300 | 8.288 |
| 03/03/2026 17:29 | 1352 | 8.286 |
| 03/03/2026 17:29 | 1921 | 8.284 |
| 03/03/2026 17:29 | 1898 | 8.282 |
| 03/03/2026 17:29 | 4723 | 8.28 |
| 03/03/2026 17:29 | 1955 | 8.278 |
| 03/03/2026 17:29 | 8 | 8.278 |
| 03/03/2026 17:29 | 169 | 8.276 |
| 03/03/2026 17:29 | 1961 | 8.27 |
| 03/03/2026 17:29 | 932 | 8.27 |
| 03/03/2026 17:29 | 570 | 8.268 |
| 03/03/2026 17:29 | 520 | 8.268 |
| 03/03/2026 17:29 | 1802 | 8.266 |
| 03/03/2026 17:29 | 1140 | 8.268 |
| 03/03/2026 17:29 | 1090 | 8.27 |
| 03/03/2026 17:29 | 520 | 8.272 |
| 03/03/2026 17:29 | 832 | 8.268 |
| 03/03/2026 17:29 | 1352 | 8.276 |
| 03/03/2026 17:29 | 1352 | 8.274 |
| 03/03/2026 17:29 | 1689 | 8.272 |
| 03/03/2026 17:29 | 2337 | 8.27 |
| 03/03/2026 17:29 | 2239 | 8.268 |
| 03/03/2026 17:29 | 442 | 8.266 |
| 03/03/2026 17:29 | 2318 | 8.266 |
| 03/03/2026 17:29 | 882 | 8.266 |
| 03/03/2026 17:29 | 1892 | 8.262 |
| 03/03/2026 17:29 | 2050 | 8.264 |
| 03/03/2026 17:29 | 682 | 8.27 |
| 03/03/2026 17:29 | 1031 | 8.268 |
| 03/03/2026 17:29 | 570 | 8.266 |
| 03/03/2026 17:29 | 403 | 8.266 |
| 03/03/2026 17:29 | 1457 | 8.266 |
| 03/03/2026 17:29 | 2171 | 8.264 |
| 03/03/2026 17:29 | 1552 | 8.262 |
| 03/03/2026 17:29 | 706 | 8.26 |
| 03/03/2026 17:29 | 832 | 8.262 |
| 03/03/2026 17:29 | 832 | 8.264 |
| 03/03/2026 17:29 | 1499 | 8.268 |
| 03/03/2026 17:29 | 1677 | 8.266 |
| 03/03/2026 17:29 | 520 | 8.264 |
| 03/03/2026 17:29 | 204 | 8.262 |
| 03/03/2026 17:29 | 316 | 8.262 |
| 03/03/2026 17:29 | 249 | 8.266 |
| 03/03/2026 17:29 | 1246 | 8.264 |
| 03/03/2026 17:29 | 1090 | 8.262 |
| 03/03/2026 17:29 | 655 | 8.258 |
| 03/03/2026 17:29 | 1161 | 8.26 |
| 03/03/2026 17:29 | 520 | 8.258 |
| 03/03/2026 17:29 | 1352 | 8.266 |
| 03/03/2026 17:29 | 1923 | 8.264 |
| 03/03/2026 17:29 | 2075 | 8.262 |
| 03/03/2026 17:29 | 3082 | 8.26 |
| 03/03/2026 17:29 | 2634 | 8.258 |
| 03/03/2026 17:29 | 741 | 8.254 |
| 03/03/2026 17:29 | 1910 | 8.256 |
| 03/03/2026 17:29 | 1142 | 8.252 |
| 03/03/2026 17:29 | 77 | 8.258 |
| 03/03/2026 17:29 | 105 | 8.254 |
| 03/03/2026 17:29 | 784 | 8.25 |
| 03/03/2026 17:29 | 305 | 8.25 |
| 03/03/2026 17:29 | 50 | 8.246 |
| 03/03/2026 17:29 | 1525 | 8.246 |
| 03/03/2026 17:29 | 1415 | 8.246 |
| 03/03/2026 17:29 | 2480 | 8.246 |
| 03/03/2026 17:29 | 771 | 8.246 |
| 03/03/2026 17:29 | 12000 | 8.246 |
| 03/03/2026 17:28 | 650 | 8.242 |
| 03/03/2026 17:28 | 267 | 8.246 |
| 03/03/2026 17:28 | 1000 | 8.246 |
| 03/03/2026 17:28 | 282 | 8.246 |
| 03/03/2026 17:28 | 300 | 8.246 |
| 03/03/2026 17:28 | 2352 | 8.244 |
| 03/03/2026 17:28 | 259 | 8.24 |
| 03/03/2026 17:28 | 312 | 8.24 |
| 03/03/2026 17:28 | 321 | 8.24 |
| 03/03/2026 17:28 | 47 | 8.24 |
| 03/03/2026 17:28 | 276 | 8.242 |
| 03/03/2026 17:28 | 582 | 8.242 |
| 03/03/2026 17:28 | 313 | 8.242 |
| 03/03/2026 17:28 | 1395 | 8.244 |
| 03/03/2026 17:28 | 5 | 8.244 |
| 03/03/2026 17:28 | 430 | 8.248 |
| 03/03/2026 17:28 | 295 | 8.248 |
| 03/03/2026 17:28 | 294 | 8.246 |
| 03/03/2026 17:28 | 645 | 8.246 |
| 03/03/2026 17:28 | 266 | 8.248 |
| 03/03/2026 17:28 | 300 | 8.248 |
| 03/03/2026 17:28 | 1090 | 8.246 |
| 03/03/2026 17:28 | 267 | 8.242 |
| 03/03/2026 17:28 | 270 | 8.242 |
| 03/03/2026 17:27 | 974 | 8.246 |
| 03/03/2026 17:27 | 771 | 8.244 |
| 03/03/2026 17:27 | 520 | 8.24 |
| 03/03/2026 17:27 | 234 | 8.242 |
| 03/03/2026 17:27 | 3 | 8.242 |
| 03/03/2026 17:27 | 402 | 8.244 |
| 03/03/2026 17:27 | 281 | 8.246 |
| 03/03/2026 17:27 | 378 | 8.246 |
| 03/03/2026 17:27 | 15 | 8.248 |
| 03/03/2026 17:27 | 1416 | 8.248 |
| 03/03/2026 17:27 | 515 | 8.244 |
| 03/03/2026 17:27 | 1046 | 8.246 |
| 03/03/2026 17:27 | 571 | 8.244 |
| 03/03/2026 17:27 | 293 | 8.244 |
| 03/03/2026 17:27 | 520 | 8.242 |
| 03/03/2026 17:27 | 483 | 8.244 |
| 03/03/2026 17:26 | 282 | 8.246 |
| 03/03/2026 17:26 | 519 | 8.244 |
| 03/03/2026 17:26 | 314 | 8.246 |
| 03/03/2026 17:26 | 633 | 8.244 |
| 03/03/2026 17:26 | 520 | 8.244 |
| 03/03/2026 17:26 | 1005 | 8.244 |
| 03/03/2026 17:26 | 265 | 8.244 |
| 03/03/2026 17:26 | 993 | 8.242 |
| 03/03/2026 17:26 | 423 | 8.244 |
| 03/03/2026 17:26 | 511 | 8.244 |
| 03/03/2026 17:26 | 500 | 8.248 |
| 03/03/2026 17:26 | 260 | 8.248 |
| 03/03/2026 17:26 | 968 | 8.242 |
| 03/03/2026 17:26 | 5572 | 8.24 |
| 03/03/2026 17:26 | 250 | 8.238 |
| 03/03/2026 17:26 | 110 | 8.238 |
| 03/03/2026 17:26 | 3815 | 8.238 |
| 03/03/2026 17:26 | 1433 | 8.236 |
| 03/03/2026 17:26 | 520 | 8.234 |
| 03/03/2026 17:26 | 520 | 8.234 |
| 03/03/2026 17:25 | 3000 | 8.238 |
| 03/03/2026 17:25 | 614 | 8.238 |
| 03/03/2026 17:25 | 260 | 8.238 |
| 03/03/2026 17:25 | 265 | 8.238 |
| 03/03/2026 17:25 | 541 | 8.238 |
| 03/03/2026 17:25 | 265 | 8.238 |
| 03/03/2026 17:25 | 265 | 8.238 |
| 03/03/2026 17:25 | 837 | 8.238 |
| 03/03/2026 17:25 | 971 | 8.236 |
| 03/03/2026 17:25 | 415 | 8.236 |
| 03/03/2026 17:25 | 1063 | 8.236 |
| 03/03/2026 17:25 | 376 | 8.236 |
| 03/03/2026 17:25 | 800 | 8.238 |
| 03/03/2026 17:25 | 1042 | 8.238 |
| 03/03/2026 17:25 | 94 | 8.238 |
| 03/03/2026 17:25 | 155 | 8.238 |
| 03/03/2026 17:25 | 778 | 8.238 |
| 03/03/2026 17:25 | 778 | 8.238 |
| 03/03/2026 17:25 | 721 | 8.232 |
| 03/03/2026 17:25 | 866 | 8.23 |
| 03/03/2026 17:25 | 4 | 8.228 |
| 03/03/2026 17:25 | 1414 | 8.228 |
| 03/03/2026 17:25 | 1 | 8.226 |
| 03/03/2026 17:24 | 1487 | 8.23 |
| 03/03/2026 17:24 | 288 | 8.23 |
| 03/03/2026 17:24 | 277 | 8.228 |
| 03/03/2026 17:24 | 1633 | 8.228 |
| 03/03/2026 17:24 | 314 | 8.224 |
| 03/03/2026 17:24 | 402 | 8.224 |
| 03/03/2026 17:24 | 1245 | 8.216 |
| 03/03/2026 17:24 | 2 | 8.216 |
| 03/03/2026 17:24 | 1 | 8.216 |
| 03/03/2026 17:24 | 35 | 8.216 |
| 03/03/2026 17:24 | 18 | 8.216 |
| 03/03/2026 17:24 | 126 | 8.218 |
| 03/03/2026 17:24 | 2 | 8.218 |
| 03/03/2026 17:24 | 132 | 8.22 |
| 03/03/2026 17:24 | 73 | 8.22 |
| 03/03/2026 17:24 | 35 | 8.22 |
| 03/03/2026 17:24 | 30 | 8.22 |
| 03/03/2026 17:24 | 267 | 8.222 |
| 03/03/2026 17:24 | 247 | 8.224 |
| 03/03/2026 17:24 | 14686 | 8.226 |
| 03/03/2026 17:24 | 1732 | 8.226 |
| 03/03/2026 17:24 | 246 | 8.228 |
| 03/03/2026 17:24 | 456 | 8.228 |
| 03/03/2026 17:24 | 2105 | 8.23 |
| 03/03/2026 17:24 | 443 | 8.226 |
| 03/03/2026 17:24 | 899 | 8.228 |
| 03/03/2026 17:24 | 827 | 8.224 |
| 03/03/2026 17:24 | 28 | 8.224 |
| 03/03/2026 17:24 | 52 | 8.224 |
| 03/03/2026 17:23 | 22 | 8.222 |
| 03/03/2026 17:23 | 1086 | 8.222 |
| 03/03/2026 17:23 | 410 | 8.218 |
| 03/03/2026 17:23 | 85 | 8.218 |
| 03/03/2026 17:23 | 104 | 8.218 |
| 03/03/2026 17:23 | 41 | 8.22 |
| 03/03/2026 17:23 | 31 | 8.22 |
| 03/03/2026 17:23 | 601 | 8.22 |
| 03/03/2026 17:23 | 1342 | 8.222 |
| 03/03/2026 17:23 | 816 | 8.224 |
| 03/03/2026 17:23 | 149 | 8.224 |
| 03/03/2026 17:23 | 30 | 8.224 |
| 03/03/2026 17:23 | 29 | 8.224 |
| 03/03/2026 17:23 | 362 | 8.224 |
| 03/03/2026 17:23 | 45 | 8.224 |
| 03/03/2026 17:23 | 1345 | 8.22 |
| 03/03/2026 17:22 | 263 | 8.218 |
| 03/03/2026 17:22 | 2000 | 8.218 |
| 03/03/2026 17:22 | 332 | 8.212 |
| 03/03/2026 17:22 | 326 | 8.21 |
| 03/03/2026 17:22 | 323 | 8.208 |
| 03/03/2026 17:21 | 112 | 8.204 |
| 03/03/2026 17:21 | 69 | 8.204 |
| 03/03/2026 17:21 | 113 | 8.204 |
| 03/03/2026 17:21 | 85 | 8.202 |
| 03/03/2026 17:21 | 921 | 8.202 |
| 03/03/2026 17:21 | 2000 | 8.198 |
| 03/03/2026 17:21 | 2000 | 8.20 |
| 03/03/2026 17:21 | 518 | 8.202 |
| 03/03/2026 17:21 | 253 | 8.204 |
| 03/03/2026 17:21 | 1005 | 8.208 |
| 03/03/2026 17:21 | 56 | 8.208 |
| 03/03/2026 17:21 | 1000 | 8.208 |
| 03/03/2026 17:21 | 198 | 8.208 |
| 03/03/2026 17:21 | 1000 | 8.208 |
| 03/03/2026 17:21 | 547 | 8.208 |
| 03/03/2026 17:21 | 1052 | 8.208 |
| 03/03/2026 17:21 | 599 | 8.208 |
| 03/03/2026 17:21 | 32 | 8.208 |
| 03/03/2026 17:21 | 891 | 8.208 |
| 03/03/2026 17:21 | 31 | 8.208 |
| 03/03/2026 17:21 | 74 | 8.208 |
| 03/03/2026 17:21 | 1868 | 8.208 |
| 03/03/2026 17:21 | 135 | 8.21 |
| 03/03/2026 17:21 | 560 | 8.21 |
| 03/03/2026 17:20 | 174 | 8.212 |
| 03/03/2026 17:20 | 51 | 8.212 |
| 03/03/2026 17:20 | 645 | 8.21 |
| 03/03/2026 17:20 | 268 | 8.208 |
| 03/03/2026 17:20 | 105 | 8.208 |
| 03/03/2026 17:20 | 564 | 8.206 |
| 03/03/2026 17:20 | 917 | 8.208 |
| 03/03/2026 17:20 | 1814 | 8.21 |
| 03/03/2026 17:20 | 192 | 8.208 |
| 03/03/2026 17:20 | 55 | 8.208 |
| 03/03/2026 17:20 | 94 | 8.208 |
| 03/03/2026 17:20 | 223 | 8.206 |
| 03/03/2026 17:20 | 48 | 8.206 |
| 03/03/2026 17:20 | 845 | 8.208 |
| 03/03/2026 17:20 | 13 | 8.208 |
| 03/03/2026 17:20 | 842 | 8.21 |
| 03/03/2026 17:20 | 93 | 8.212 |
| 03/03/2026 17:20 | 288 | 8.21 |
| 03/03/2026 17:19 | 255 | 8.21 |
| 03/03/2026 17:19 | 209 | 8.216 |
| 03/03/2026 17:19 | 31 | 8.216 |
| 03/03/2026 17:19 | 29 | 8.216 |
| 03/03/2026 17:19 | 282 | 8.222 |
| 03/03/2026 17:19 | 131 | 8.222 |
| 03/03/2026 17:19 | 30 | 8.22 |
| 03/03/2026 17:19 | 936 | 8.22 |
| 03/03/2026 17:19 | 36 | 8.22 |
| 03/03/2026 17:19 | 28 | 8.22 |
| 03/03/2026 17:19 | 190 | 8.224 |
| 03/03/2026 17:19 | 192 | 8.224 |
| 03/03/2026 17:19 | 53 | 8.224 |
| 03/03/2026 17:19 | 35 | 8.224 |
| 03/03/2026 17:19 | 49 | 8.226 |
| 03/03/2026 17:19 | 34 | 8.226 |
| 03/03/2026 17:18 | 1217 | 8.23 |
| 03/03/2026 17:18 | 797 | 8.232 |
| 03/03/2026 17:18 | 105 | 8.234 |
| 03/03/2026 17:18 | 281 | 8.234 |
| 03/03/2026 17:18 | 46 | 8.234 |
| 03/03/2026 17:18 | 121 | 8.234 |
| 03/03/2026 17:18 | 2 | 8.236 |
| 03/03/2026 17:18 | 84 | 8.238 |
| 03/03/2026 17:18 | 213 | 8.238 |
| 03/03/2026 17:18 | 29 | 8.238 |
| 03/03/2026 17:18 | 44 | 8.238 |
| 03/03/2026 17:17 | 72 | 8.24 |
| 03/03/2026 17:17 | 71 | 8.24 |
| 03/03/2026 17:17 | 14 | 8.244 |
| 03/03/2026 17:17 | 634 | 8.242 |
| 03/03/2026 17:17 | 2089 | 8.238 |
| 03/03/2026 17:17 | 350 | 8.24 |
| 03/03/2026 17:17 | 34 | 8.24 |
| 03/03/2026 17:17 | 49 | 8.24 |
| 03/03/2026 17:17 | 372 | 8.24 |
| 03/03/2026 17:16 | 444 | 8.236 |
| 03/03/2026 17:16 | 201 | 8.236 |
| 03/03/2026 17:16 | 645 | 8.236 |
| 03/03/2026 17:16 | 962 | 8.234 |
| 03/03/2026 17:16 | 2 | 8.236 |
| 03/03/2026 17:16 | 68 | 8.236 |
| 03/03/2026 17:16 | 156 | 8.236 |
| 03/03/2026 17:16 | 51 | 8.24 |
| 03/03/2026 17:16 | 92 | 8.24 |
| 03/03/2026 17:15 | 18 | 8.244 |
| 03/03/2026 17:15 | 57 | 8.244 |
| 03/03/2026 17:15 | 45 | 8.244 |
| 03/03/2026 17:15 | 1049 | 8.244 |
| 03/03/2026 17:15 | 51 | 8.244 |
| 03/03/2026 17:15 | 502 | 8.242 |
| 03/03/2026 17:15 | 218 | 8.242 |
| 03/03/2026 17:15 | 20 | 8.24 |
| 03/03/2026 17:15 | 198 | 8.24 |
| 03/03/2026 17:15 | 550 | 8.24 |
| 03/03/2026 17:15 | 242 | 8.242 |
| 03/03/2026 17:15 | 219 | 8.244 |
| 03/03/2026 17:15 | 48 | 8.244 |
| 03/03/2026 17:15 | 36 | 8.244 |
| 03/03/2026 17:15 | 95 | 8.244 |
| 03/03/2026 17:15 | 168 | 8.244 |
| 03/03/2026 17:15 | 156 | 8.244 |
| 03/03/2026 17:15 | 1362 | 8.244 |
| 03/03/2026 17:14 | 122 | 8.244 |
| 03/03/2026 17:14 | 95 | 8.244 |
| 03/03/2026 17:14 | 448 | 8.244 |
| 03/03/2026 17:14 | 541 | 8.238 |
| 03/03/2026 17:14 | 141 | 8.236 |
| 03/03/2026 17:14 | 17 | 8.236 |
| 03/03/2026 17:14 | 733 | 8.234 |
| 03/03/2026 17:14 | 765 | 8.232 |
| 03/03/2026 17:14 | 92 | 8.232 |
| 03/03/2026 17:14 | 74 | 8.232 |
| 03/03/2026 17:14 | 32 | 8.232 |
| 03/03/2026 17:14 | 95 | 8.23 |
| 03/03/2026 17:14 | 51 | 8.23 |
| 03/03/2026 17:14 | 103 | 8.23 |
| 03/03/2026 17:14 | 1792 | 8.23 |
| 03/03/2026 17:14 | 1847 | 8.23 |
| 03/03/2026 17:14 | 1361 | 8.232 |
| 03/03/2026 17:14 | 911 | 8.232 |
| 03/03/2026 17:14 | 755 | 8.228 |
| 03/03/2026 17:14 | 117 | 8.228 |
| 03/03/2026 17:14 | 103 | 8.228 |
| 03/03/2026 17:13 | 240 | 8.226 |
| 03/03/2026 17:13 | 618 | 8.224 |
| 03/03/2026 17:13 | 81 | 8.224 |
| 03/03/2026 17:13 | 155 | 8.224 |
| 03/03/2026 17:13 | 505 | 8.222 |
| 03/03/2026 17:13 | 525 | 8.22 |
| 03/03/2026 17:13 | 2 | 8.218 |
| 03/03/2026 17:13 | 117 | 8.218 |
| 03/03/2026 17:13 | 424 | 8.218 |
| 03/03/2026 17:13 | 427 | 8.218 |
| 03/03/2026 17:13 | 2661 | 8.218 |
| 03/03/2026 17:13 | 1045 | 8.216 |
| 03/03/2026 17:13 | 900 | 8.216 |
| 03/03/2026 17:13 | 283 | 8.216 |
| 03/03/2026 17:13 | 340 | 8.216 |
| 03/03/2026 17:13 | 415 | 8.218 |
| 03/03/2026 17:13 | 226 | 8.218 |
| 03/03/2026 17:13 | 116 | 8.22 |
| 03/03/2026 17:13 | 510 | 8.22 |
| 03/03/2026 17:12 | 402 | 8.22 |
| 03/03/2026 17:12 | 375 | 8.226 |
| 03/03/2026 17:12 | 415 | 8.224 |
| 03/03/2026 17:12 | 188 | 8.224 |
| 03/03/2026 17:12 | 230 | 8.228 |
| 03/03/2026 17:12 | 1317 | 8.228 |
| 03/03/2026 17:12 | 201 | 8.232 |
| 03/03/2026 17:12 | 141 | 8.232 |
| 03/03/2026 17:12 | 832 | 8.236 |
| 03/03/2026 17:12 | 481 | 8.24 |
| 03/03/2026 17:12 | 2077 | 8.24 |
| 03/03/2026 17:12 | 1717 | 8.24 |
| 03/03/2026 17:12 | 564 | 8.242 |
| 03/03/2026 17:12 | 4014 | 8.24 |
| 03/03/2026 17:12 | 415 | 8.242 |
| 03/03/2026 17:11 | 112 | 8.244 |
| 03/03/2026 17:11 | 334 | 8.244 |
| 03/03/2026 17:11 | 1222 | 8.242 |
| 03/03/2026 17:11 | 130 | 8.244 |
| 03/03/2026 17:11 | 208 | 8.246 |
| 03/03/2026 17:11 | 481 | 8.248 |
| 03/03/2026 17:11 | 421 | 8.246 |
| 03/03/2026 17:11 | 726 | 8.246 |
| 03/03/2026 17:11 | 853 | 8.246 |
| 03/03/2026 17:11 | 9708 | 8.246 |
| 03/03/2026 17:11 | 131 | 8.246 |
| 03/03/2026 17:11 | 1161 | 8.246 |
| 03/03/2026 17:11 | 15 | 8.244 |
| 03/03/2026 17:11 | 498 | 8.246 |
| 03/03/2026 17:11 | 87 | 8.248 |
| 03/03/2026 17:11 | 28 | 8.248 |
| 03/03/2026 17:11 | 61 | 8.252 |
| 03/03/2026 17:11 | 48 | 8.252 |
| 03/03/2026 17:11 | 88 | 8.248 |
| 03/03/2026 17:11 | 210 | 8.248 |
| 03/03/2026 17:11 | 415 | 8.248 |
| 03/03/2026 17:11 | 68 | 8.248 |
| 03/03/2026 17:11 | 41 | 8.248 |
| 03/03/2026 17:11 | 1579 | 8.246 |
| 03/03/2026 17:11 | 1024 | 8.246 |
| 03/03/2026 17:10 | 338 | 8.242 |
| 03/03/2026 17:10 | 522 | 8.244 |
| 03/03/2026 17:10 | 201 | 8.244 |
| 03/03/2026 17:10 | 1508 | 8.244 |
| 03/03/2026 17:10 | 107 | 8.248 |
| 03/03/2026 17:10 | 150 | 8.248 |
| 03/03/2026 17:10 | 509 | 8.248 |
| 03/03/2026 17:10 | 48 | 8.25 |
| 03/03/2026 17:10 | 100 | 8.25 |
| 03/03/2026 17:10 | 62 | 8.25 |
| 03/03/2026 17:10 | 567 | 8.254 |
| 03/03/2026 17:10 | 694 | 8.256 |
| 03/03/2026 17:10 | 415 | 8.258 |
| 03/03/2026 17:10 | 201 | 8.256 |
| 03/03/2026 17:10 | 3244 | 8.256 |
| 03/03/2026 17:10 | 778 | 8.254 |
| 03/03/2026 17:10 | 1398 | 8.252 |
| 03/03/2026 17:10 | 488 | 8.252 |
| 03/03/2026 17:09 | 15 | 8.254 |
| 03/03/2026 17:09 | 94 | 8.254 |
| 03/03/2026 17:09 | 109 | 8.252 |
| 03/03/2026 17:09 | 397 | 8.252 |
| 03/03/2026 17:09 | 70 | 8.252 |
| 03/03/2026 17:09 | 60 | 8.252 |
| 03/03/2026 17:09 | 101 | 8.252 |
| 03/03/2026 17:09 | 1113 | 8.252 |
| 03/03/2026 17:09 | 93 | 8.248 |
| 03/03/2026 17:09 | 45 | 8.248 |
| 03/03/2026 17:09 | 30 | 8.248 |
| 03/03/2026 17:09 | 1204 | 8.25 |
| 03/03/2026 17:09 | 192 | 8.252 |
| 03/03/2026 17:09 | 114 | 8.252 |
| 03/03/2026 17:09 | 603 | 8.254 |
| 03/03/2026 17:09 | 45 | 8.252 |
| 03/03/2026 17:09 | 155 | 8.252 |
| 03/03/2026 17:09 | 783 | 8.254 |
| 03/03/2026 17:08 | 786 | 8.258 |
| 03/03/2026 17:08 | 39 | 8.26 |
| 03/03/2026 17:08 | 41 | 8.26 |
| 03/03/2026 17:08 | 28 | 8.26 |
| 03/03/2026 17:08 | 108 | 8.258 |
| 03/03/2026 17:08 | 415 | 8.258 |
| 03/03/2026 17:08 | 990 | 8.256 |
| 03/03/2026 17:08 | 188 | 8.256 |
| 03/03/2026 17:08 | 108 | 8.256 |
| 03/03/2026 17:08 | 53 | 8.254 |
| 03/03/2026 17:08 | 55 | 8.254 |
| 03/03/2026 17:08 | 1642 | 8.258 |
| 03/03/2026 17:08 | 148 | 8.26 |
| 03/03/2026 17:08 | 28 | 8.26 |
| 03/03/2026 17:08 | 30 | 8.26 |
| 03/03/2026 17:08 | 668 | 8.264 |
| 03/03/2026 17:08 | 832 | 8.262 |
| 03/03/2026 17:08 | 415 | 8.262 |
| 03/03/2026 17:08 | 747 | 8.262 |
| 03/03/2026 17:07 | 645 | 8.262 |
| 03/03/2026 17:07 | 108 | 8.26 |
| 03/03/2026 17:07 | 173 | 8.258 |
| 03/03/2026 17:07 | 79 | 8.258 |
| 03/03/2026 17:07 | 173 | 8.258 |
| 03/03/2026 17:07 | 838 | 8.262 |
| 03/03/2026 17:07 | 1162 | 8.26 |
| 03/03/2026 17:07 | 612 | 8.258 |
| 03/03/2026 17:07 | 108 | 8.256 |
| 03/03/2026 17:07 | 14 | 8.252 |
| 03/03/2026 17:07 | 48 | 8.252 |
| 03/03/2026 17:07 | 46 | 8.252 |
| 03/03/2026 17:07 | 280 | 8.246 |
| 03/03/2026 17:07 | 652 | 8.248 |
| 03/03/2026 17:07 | 1209 | 8.248 |
| 03/03/2026 17:07 | 992 | 8.248 |
| 03/03/2026 17:07 | 210 | 8.248 |
| 03/03/2026 17:07 | 224 | 8.252 |
| 03/03/2026 17:06 | 30 | 8.254 |
| 03/03/2026 17:06 | 78 | 8.254 |
| 03/03/2026 17:06 | 253 | 8.252 |
| 03/03/2026 17:06 | 425 | 8.25 |
| 03/03/2026 17:06 | 109 | 8.248 |
| 03/03/2026 17:06 | 79 | 8.25 |
| 03/03/2026 17:06 | 121 | 8.25 |
| 03/03/2026 17:06 | 60 | 8.25 |
| 03/03/2026 17:06 | 215 | 8.258 |
| 03/03/2026 17:06 | 521 | 8.262 |
| 03/03/2026 17:06 | 120 | 8.268 |
| 03/03/2026 17:06 | 383 | 8.262 |
| 03/03/2026 17:06 | 111 | 8.26 |
| 03/03/2026 17:05 | 415 | 8.258 |
| 03/03/2026 17:05 | 288 | 8.26 |
| 03/03/2026 17:05 | 215 | 8.254 |
| 03/03/2026 17:05 | 306 | 8.254 |
| 03/03/2026 17:05 | 215 | 8.258 |
| 03/03/2026 17:05 | 1125 | 8.26 |
| 03/03/2026 17:05 | 600 | 8.264 |
| 03/03/2026 17:05 | 570 | 8.262 |
| 03/03/2026 17:05 | 460 | 8.262 |
| 03/03/2026 17:05 | 111 | 8.262 |
| 03/03/2026 17:05 | 85 | 8.262 |
| 03/03/2026 17:05 | 415 | 8.258 |
| 03/03/2026 17:05 | 418 | 8.252 |
| 03/03/2026 17:05 | 15 | 8.254 |
| 03/03/2026 17:05 | 96 | 8.254 |
| 03/03/2026 17:04 | 231 | 8.252 |
| 03/03/2026 17:04 | 224 | 8.254 |
| 03/03/2026 17:04 | 143 | 8.256 |
| 03/03/2026 17:04 | 68 | 8.256 |
| 03/03/2026 17:04 | 431 | 8.258 |
| 03/03/2026 17:04 | 102 | 8.258 |
| 03/03/2026 17:04 | 312 | 8.262 |
| 03/03/2026 17:04 | 188 | 8.262 |
| 03/03/2026 17:04 | 415 | 8.26 |
| 03/03/2026 17:04 | 60 | 8.258 |
| 03/03/2026 17:04 | 171 | 8.258 |
| 03/03/2026 17:04 | 1374 | 8.258 |
| 03/03/2026 17:04 | 910 | 8.26 |
| 03/03/2026 17:04 | 242 | 8.26 |
| 03/03/2026 17:04 | 43 | 8.252 |
| 03/03/2026 17:04 | 115 | 8.252 |
| 03/03/2026 17:04 | 43 | 8.252 |
| 03/03/2026 17:04 | 60 | 8.246 |
| 03/03/2026 17:04 | 113 | 8.246 |
| 03/03/2026 17:04 | 58 | 8.246 |
| 03/03/2026 17:04 | 51 | 8.246 |
| 03/03/2026 17:04 | 219 | 8.248 |
| 03/03/2026 17:04 | 112 | 8.25 |
| 03/03/2026 17:04 | 2040 | 8.25 |
| 03/03/2026 17:04 | 1665 | 8.25 |
| 03/03/2026 17:04 | 282 | 8.248 |
| 03/03/2026 17:04 | 628 | 8.248 |
| 03/03/2026 17:04 | 300 | 8.242 |
| 03/03/2026 17:04 | 32 | 8.242 |
| 03/03/2026 17:04 | 455 | 8.245 |
| 03/03/2026 17:04 | 571 | 8.242 |
| 03/03/2026 17:04 | 181 | 8.24 |
| 03/03/2026 17:04 | 415 | 8.24 |
| 03/03/2026 17:04 | 10000 | 8.24 |
| 03/03/2026 17:04 | 169 | 8.234 |
| 03/03/2026 17:04 | 729 | 8.23 |
| 03/03/2026 17:04 | 527 | 8.232 |
| 03/03/2026 17:04 | 549 | 8.23 |
| 03/03/2026 17:04 | 36 | 8.23 |
| 03/03/2026 17:04 | 159 | 8.23 |
| 03/03/2026 17:04 | 141 | 8.23 |
| 03/03/2026 17:04 | 112 | 8.228 |
| 03/03/2026 17:04 | 593 | 8.228 |
| 03/03/2026 17:04 | 112 | 8.228 |
| 03/03/2026 17:04 | 7053 | 8.224 |
| 03/03/2026 17:04 | 188 | 8.224 |
| 03/03/2026 17:04 | 282 | 8.224 |
| 03/03/2026 17:04 | 977 | 8.224 |
| 03/03/2026 17:04 | 120 | 8.224 |
| 03/03/2026 17:04 | 57 | 8.224 |
| 03/03/2026 17:04 | 415 | 8.228 |
| 03/03/2026 17:04 | 841 | 8.226 |
| 03/03/2026 17:04 | 489 | 8.228 |
| 03/03/2026 17:03 | 279 | 8.228 |
| 03/03/2026 17:03 | 14048 | 8.22 |
| 03/03/2026 17:03 | 2019 | 8.22 |
| 03/03/2026 17:03 | 1604 | 8.222 |
| 03/03/2026 17:03 | 2329 | 8.224 |
| 03/03/2026 17:03 | 119 | 8.228 |
| 03/03/2026 17:03 | 221 | 8.23 |
| 03/03/2026 17:03 | 300 | 8.23 |
| 03/03/2026 17:03 | 42 | 8.23 |
| 03/03/2026 17:03 | 32 | 8.23 |
| 03/03/2026 17:03 | 303 | 8.228 |
| 03/03/2026 17:03 | 452 | 8.228 |
| 03/03/2026 17:03 | 520 | 8.226 |
| 03/03/2026 17:03 | 1546 | 8.226 |
| 03/03/2026 17:03 | 1041 | 8.228 |
| 03/03/2026 17:03 | 830 | 8.228 |
| 03/03/2026 17:03 | 231 | 8.226 |
| 03/03/2026 17:02 | 64 | 8.23 |
| 03/03/2026 17:02 | 118 | 8.23 |
| 03/03/2026 17:02 | 230 | 8.232 |
| 03/03/2026 17:02 | 830 | 8.234 |
| 03/03/2026 17:02 | 282 | 8.236 |
| 03/03/2026 17:02 | 482 | 8.236 |
| 03/03/2026 17:02 | 260 | 8.238 |
| 03/03/2026 17:02 | 1004 | 8.238 |
| 03/03/2026 17:02 | 250 | 8.236 |
| 03/03/2026 17:02 | 532 | 8.236 |
| 03/03/2026 17:02 | 2829 | 8.236 |
| 03/03/2026 17:01 | 697 | 8.236 |
| 03/03/2026 17:01 | 415 | 8.234 |
| 03/03/2026 17:01 | 1483 | 8.236 |
| 03/03/2026 17:01 | 511 | 8.238 |
| 03/03/2026 17:01 | 415 | 8.24 |
| 03/03/2026 17:01 | 143 | 8.24 |
| 03/03/2026 17:01 | 144 | 8.24 |
| 03/03/2026 17:01 | 55 | 8.242 |
| 03/03/2026 17:01 | 697 | 8.244 |
| 03/03/2026 17:01 | 116 | 8.242 |
| 03/03/2026 17:01 | 1247 | 8.242 |
| 03/03/2026 17:01 | 282 | 8.244 |
| 03/03/2026 17:01 | 644 | 8.242 |
| 03/03/2026 17:00 | 760 | 8.244 |
| 03/03/2026 17:00 | 49 | 8.244 |
| 03/03/2026 17:00 | 60 | 8.244 |
| 03/03/2026 17:00 | 90 | 8.244 |
| 03/03/2026 17:00 | 220 | 8.244 |
| 03/03/2026 17:00 | 641 | 8.242 |
| 03/03/2026 17:00 | 1492 | 8.244 |
| 03/03/2026 17:00 | 200 | 8.242 |
| 03/03/2026 17:00 | 800 | 8.244 |
| 03/03/2026 17:00 | 49 | 8.242 |
| 03/03/2026 17:00 | 66 | 8.242 |
| 03/03/2026 17:00 | 188 | 8.244 |
| 03/03/2026 17:00 | 415 | 8.244 |
| 03/03/2026 17:00 | 115 | 8.244 |
| 03/03/2026 17:00 | 1598 | 8.244 |
| 03/03/2026 17:00 | 122 | 8.244 |
| 03/03/2026 17:00 | 1101 | 8.242 |
| 03/03/2026 16:59 | 1924 | 8.238 |
| 03/03/2026 16:59 | 1604 | 8.234 |
| 03/03/2026 16:59 | 1020 | 8.232 |
| 03/03/2026 16:59 | 270 | 8.232 |
| 03/03/2026 16:59 | 90 | 8.232 |
| 03/03/2026 16:59 | 1593 | 8.232 |
| 03/03/2026 16:59 | 393 | 8.233 |
| 03/03/2026 16:59 | 116 | 8.236 |
| 03/03/2026 16:59 | 116 | 8.232 |
| 03/03/2026 16:59 | 1168 | 8.228 |
| 03/03/2026 16:59 | 216 | 8.226 |
| 03/03/2026 16:59 | 541 | 8.226 |
| 03/03/2026 16:59 | 830 | 8.224 |
| 03/03/2026 16:59 | 160 | 8.224 |
| 03/03/2026 16:58 | 115 | 8.226 |
| 03/03/2026 16:58 | 300 | 8.226 |
| 03/03/2026 16:58 | 115 | 8.226 |
| 03/03/2026 16:58 | 459 | 8.222 |
| 03/03/2026 16:58 | 3000 | 8.218 |
| 03/03/2026 16:58 | 491 | 8.216 |
| 03/03/2026 16:58 | 114 | 8.214 |
| 03/03/2026 16:58 | 174 | 8.212 |
| 03/03/2026 16:58 | 11 | 8.212 |
| 03/03/2026 16:58 | 29 | 8.21 |
| 03/03/2026 16:58 | 35 | 8.21 |
| 03/03/2026 16:58 | 1332 | 8.208 |
| 03/03/2026 16:57 | 1332 | 8.206 |
| 03/03/2026 16:57 | 85 | 8.204 |
| 03/03/2026 16:57 | 88 | 8.204 |
| 03/03/2026 16:57 | 31 | 8.204 |
| 03/03/2026 16:57 | 420 | 8.206 |
| 03/03/2026 16:57 | 1425 | 8.206 |
| 03/03/2026 16:57 | 45 | 8.206 |
| 03/03/2026 16:57 | 112 | 8.206 |
| 03/03/2026 16:57 | 1333 | 8.208 |
| 03/03/2026 16:57 | 306 | 8.212 |
| 03/03/2026 16:57 | 423 | 8.212 |
| 03/03/2026 16:57 | 95 | 8.208 |
| 03/03/2026 16:57 | 188 | 8.208 |
| 03/03/2026 16:57 | 383 | 8.208 |
| 03/03/2026 16:57 | 71 | 8.208 |
| 03/03/2026 16:57 | 1612 | 8.208 |
| 03/03/2026 16:57 | 955 | 8.208 |
| 03/03/2026 16:57 | 1079 | 8.208 |
| 03/03/2026 16:57 | 188 | 8.208 |
| 03/03/2026 16:57 | 282 | 8.208 |
| 03/03/2026 16:57 | 52 | 8.208 |
| 03/03/2026 16:57 | 95 | 8.208 |
| 03/03/2026 16:57 | 1718 | 8.208 |
| 03/03/2026 16:57 | 615 | 8.208 |
| 03/03/2026 16:56 | 10 | 8.206 |
| 03/03/2026 16:56 | 1252 | 8.204 |
| 03/03/2026 16:56 | 97 | 8.204 |
| 03/03/2026 16:56 | 34 | 8.204 |
| 03/03/2026 16:56 | 116 | 8.202 |
| 03/03/2026 16:56 | 301 | 8.20 |
| 03/03/2026 16:56 | 65 | 8.202 |
| 03/03/2026 16:56 | 284 | 8.204 |
| 03/03/2026 16:56 | 1067 | 8.204 |
| 03/03/2026 16:56 | 660 | 8.204 |
| 03/03/2026 16:56 | 360 | 8.204 |
| 03/03/2026 16:56 | 115 | 8.202 |
| 03/03/2026 16:55 | 2 | 8.20 |
| 03/03/2026 16:55 | 88 | 8.20 |
| 03/03/2026 16:55 | 436 | 8.20 |
| 03/03/2026 16:55 | 41 | 8.20 |
| 03/03/2026 16:55 | 28 | 8.20 |
| 03/03/2026 16:55 | 115 | 8.202 |
| 03/03/2026 16:55 | 452 | 8.202 |
| 03/03/2026 16:55 | 115 | 8.204 |
| 03/03/2026 16:55 | 634 | 8.20 |
| 03/03/2026 16:55 | 4000 | 8.20 |
| 03/03/2026 16:55 | 114 | 8.198 |
| 03/03/2026 16:55 | 175 | 8.198 |
| 03/03/2026 16:55 | 45 | 8.198 |
| 03/03/2026 16:55 | 46 | 8.198 |
| 03/03/2026 16:55 | 1138 | 8.194 |
| 03/03/2026 16:55 | 200 | 8.194 |
| 03/03/2026 16:55 | 137 | 8.192 |
| 03/03/2026 16:55 | 34 | 8.192 |
| 03/03/2026 16:55 | 2116 | 8.19 |
| 03/03/2026 16:54 | 117 | 8.188 |
| 03/03/2026 16:54 | 147 | 8.19 |
| 03/03/2026 16:54 | 79 | 8.19 |
| 03/03/2026 16:54 | 33 | 8.19 |
| 03/03/2026 16:54 | 50 | 8.19 |
| 03/03/2026 16:54 | 597 | 8.19 |
| 03/03/2026 16:54 | 250 | 8.192 |
| 03/03/2026 16:54 | 2000 | 8.19 |
| 03/03/2026 16:54 | 627 | 8.186 |
| 03/03/2026 16:54 | 645 | 8.188 |
| 03/03/2026 16:54 | 1352 | 8.186 |
| 03/03/2026 16:54 | 5000 | 8.184 |
| 03/03/2026 16:53 | 486 | 8.184 |
| 03/03/2026 16:53 | 48 | 8.184 |
| 03/03/2026 16:53 | 69 | 8.184 |
| 03/03/2026 16:53 | 1604 | 8.184 |
| 03/03/2026 16:53 | 43 | 8.184 |
| 03/03/2026 16:53 | 28 | 8.184 |
| 03/03/2026 16:53 | 196 | 8.184 |
| 03/03/2026 16:53 | 8 | 8.186 |
| 03/03/2026 16:53 | 2 | 8.188 |
| 03/03/2026 16:53 | 2 | 8.188 |
| 03/03/2026 16:53 | 16 | 8.188 |
| 03/03/2026 16:53 | 208 | 8.186 |
| 03/03/2026 16:53 | 544 | 8.186 |
| 03/03/2026 16:53 | 212 | 8.186 |
| 03/03/2026 16:52 | 2 | 8.186 |
| 03/03/2026 16:52 | 1068 | 8.186 |
| 03/03/2026 16:52 | 412 | 8.186 |
| 03/03/2026 16:52 | 800 | 8.188 |
| 03/03/2026 16:52 | 1634 | 8.188 |
| 03/03/2026 16:52 | 2 | 8.188 |
| 03/03/2026 16:52 | 2 | 8.186 |
| 03/03/2026 16:52 | 2 | 8.19 |
| 03/03/2026 16:52 | 1980 | 8.188 |
| 03/03/2026 16:51 | 1980 | 8.184 |
| 03/03/2026 16:51 | 14 | 8.182 |
| 03/03/2026 16:51 | 1840 | 8.182 |
| 03/03/2026 16:51 | 1867 | 8.18 |
| 03/03/2026 16:51 | 188 | 8.182 |
| 03/03/2026 16:51 | 1479 | 8.19 |
| 03/03/2026 16:51 | 2389 | 8.188 |
| 03/03/2026 16:51 | 1813 | 8.186 |
| 03/03/2026 16:51 | 1585 | 8.184 |
| 03/03/2026 16:51 | 1234 | 8.182 |
| 03/03/2026 16:50 | 114 | 8.182 |
| 03/03/2026 16:50 | 304 | 8.182 |
| 03/03/2026 16:50 | 46 | 8.182 |
| 03/03/2026 16:50 | 59 | 8.182 |
| 03/03/2026 16:50 | 43 | 8.182 |
| 03/03/2026 16:50 | 41 | 8.182 |
| 03/03/2026 16:50 | 777 | 8.18 |
| 03/03/2026 16:50 | 863 | 8.178 |
| 03/03/2026 16:50 | 313 | 8.18 |
| 03/03/2026 16:50 | 11 | 8.182 |
| 03/03/2026 16:50 | 100 | 8.182 |
| 03/03/2026 16:50 | 600 | 8.182 |
| 03/03/2026 16:50 | 123 | 8.184 |
| 03/03/2026 16:50 | 178 | 8.184 |
| 03/03/2026 16:49 | 645 | 8.186 |
| 03/03/2026 16:49 | 202 | 8.184 |
| 03/03/2026 16:49 | 328 | 8.184 |
| 03/03/2026 16:49 | 1000 | 8.184 |
| 03/03/2026 16:49 | 427 | 8.184 |
| 03/03/2026 16:49 | 90 | 8.184 |
| 03/03/2026 16:49 | 198 | 8.182 |
| 03/03/2026 16:49 | 645 | 8.182 |
| 03/03/2026 16:49 | 115 | 8.18 |
| 03/03/2026 16:48 | 115 | 8.18 |
| 03/03/2026 16:48 | 882 | 8.176 |
| 03/03/2026 16:48 | 303 | 8.178 |
| 03/03/2026 16:48 | 38 | 8.176 |
| 03/03/2026 16:48 | 1908 | 8.174 |
| 03/03/2026 16:48 | 530 | 8.174 |
| 03/03/2026 16:48 | 115 | 8.17 |
| 03/03/2026 16:48 | 427 | 8.168 |
| 03/03/2026 16:48 | 759 | 8.17 |
| 03/03/2026 16:48 | 3000 | 8.17 |
| 03/03/2026 16:47 | 16 | 8.174 |
| 03/03/2026 16:47 | 1365 | 8.174 |
| 03/03/2026 16:47 | 368 | 8.176 |
| 03/03/2026 16:47 | 5 | 8.174 |
| 03/03/2026 16:47 | 124 | 8.176 |
| 03/03/2026 16:47 | 114 | 8.174 |
| 03/03/2026 16:47 | 131 | 8.17 |
| 03/03/2026 16:47 | 628 | 8.17 |
| 03/03/2026 16:47 | 268 | 8.168 |
| 03/03/2026 16:47 | 274 | 8.174 |
| 03/03/2026 16:47 | 176 | 8.174 |
| 03/03/2026 16:47 | 158 | 8.174 |
| 03/03/2026 16:47 | 1198 | 8.17 |
| 03/03/2026 16:47 | 645 | 8.17 |
| 03/03/2026 16:46 | 101 | 8.17 |
| 03/03/2026 16:46 | 254 | 8.17 |
| 03/03/2026 16:46 | 34 | 8.168 |
| 03/03/2026 16:46 | 23 | 8.17 |
| 03/03/2026 16:46 | 283 | 8.168 |
| 03/03/2026 16:46 | 270 | 8.174 |
| 03/03/2026 16:46 | 550 | 8.174 |
| 03/03/2026 16:46 | 202 | 8.174 |
| 03/03/2026 16:46 | 48 | 8.174 |
| 03/03/2026 16:46 | 246 | 8.174 |
| 03/03/2026 16:46 | 24 | 8.174 |
| 03/03/2026 16:46 | 20 | 8.174 |
| 03/03/2026 16:46 | 184 | 8.17 |
| 03/03/2026 16:46 | 322 | 8.168 |
| 03/03/2026 16:46 | 836 | 8.174 |
| 03/03/2026 16:46 | 133 | 8.174 |
| 03/03/2026 16:46 | 30 | 8.174 |
| 03/03/2026 16:46 | 15 | 8.18 |
| 03/03/2026 16:46 | 114 | 8.182 |
| 03/03/2026 16:46 | 500 | 8.182 |
| 03/03/2026 16:46 | 114 | 8.178 |
| 03/03/2026 16:46 | 114 | 8.178 |
| 03/03/2026 16:46 | 730 | 8.18 |
| 03/03/2026 16:46 | 204 | 8.18 |
| 03/03/2026 16:46 | 120 | 8.18 |
| 03/03/2026 16:45 | 127 | 8.18 |
| 03/03/2026 16:45 | 850 | 8.184 |
| 03/03/2026 16:45 | 46 | 8.184 |
| 03/03/2026 16:45 | 38 | 8.184 |
| 03/03/2026 16:45 | 29 | 8.184 |
| 03/03/2026 16:45 | 689 | 8.18 |
| 03/03/2026 16:45 | 115 | 8.178 |
| 03/03/2026 16:45 | 52 | 8.176 |
| 03/03/2026 16:45 | 49 | 8.176 |
| 03/03/2026 16:45 | 144 | 8.176 |
| 03/03/2026 16:45 | 577 | 8.178 |
| 03/03/2026 16:45 | 1178 | 8.182 |
| 03/03/2026 16:45 | 225 | 8.174 |
| 03/03/2026 16:45 | 151 | 8.174 |
| 03/03/2026 16:45 | 2930 | 8.174 |
| 03/03/2026 16:45 | 2117 | 8.174 |
| 03/03/2026 16:45 | 1490 | 8.176 |
| 03/03/2026 16:45 | 1855 | 8.178 |
| 03/03/2026 16:45 | 1606 | 8.18 |
| 03/03/2026 16:45 | 188 | 8.18 |
| 03/03/2026 16:45 | 188 | 8.178 |
| 03/03/2026 16:45 | 500 | 8.184 |
| 03/03/2026 16:45 | 1101 | 8.186 |
| 03/03/2026 16:45 | 1019 | 8.196 |
| 03/03/2026 16:45 | 1032 | 8.194 |
| 03/03/2026 16:45 | 200 | 8.192 |
| 03/03/2026 16:45 | 188 | 8.19 |
| 03/03/2026 16:45 | 812 | 8.19 |
| 03/03/2026 16:45 | 188 | 8.188 |
| 03/03/2026 16:45 | 188 | 8.182 |
| 03/03/2026 16:45 | 5 | 8.182 |
| 03/03/2026 16:45 | 16 | 8.182 |
| 03/03/2026 16:45 | 16 | 8.182 |
| 03/03/2026 16:45 | 16 | 8.182 |
| 03/03/2026 16:45 | 336 | 8.182 |
| 03/03/2026 16:45 | 78 | 8.18 |
| 03/03/2026 16:45 | 6 | 8.18 |
| 03/03/2026 16:45 | 188 | 8.182 |
| 03/03/2026 16:45 | 285 | 8.18 |
| 03/03/2026 16:45 | 211 | 8.18 |
| 03/03/2026 16:45 | 332 | 8.18 |
| 03/03/2026 16:45 | 2365 | 8.18 |
| 03/03/2026 16:45 | 188 | 8.18 |
| 03/03/2026 16:45 | 8677 | 8.18 |
| 03/03/2026 16:45 | 3631 | 8.182 |
| 03/03/2026 16:45 | 2811 | 8.18 |
| 03/03/2026 16:45 | 1447 | 8.18 |
| 03/03/2026 16:45 | 1447 | 8.178 |
| 03/03/2026 16:45 | 1447 | 8.176 |
| 03/03/2026 16:45 | 2024 | 8.174 |
| 03/03/2026 16:45 | 2294 | 8.172 |
| 03/03/2026 16:45 | 2925 | 8.17 |
| 03/03/2026 16:45 | 1907 | 8.168 |
| 03/03/2026 16:45 | 1064 | 8.166 |
| 03/03/2026 16:45 | 652 | 8.162 |
| 03/03/2026 16:45 | 1206 | 8.164 |
| 03/03/2026 16:45 | 113 | 8.166 |
| 03/03/2026 16:45 | 437 | 8.164 |
| 03/03/2026 16:45 | 528 | 8.168 |
| 03/03/2026 16:45 | 2024 | 8.164 |
| 03/03/2026 16:45 | 257 | 8.162 |
| 03/03/2026 16:45 | 336 | 8.162 |
| 03/03/2026 16:45 | 830 | 8.158 |
| 03/03/2026 16:45 | 804 | 8.156 |
| 03/03/2026 16:45 | 113 | 8.154 |
| 03/03/2026 16:45 | 4618 | 8.15 |
| 03/03/2026 16:45 | 1517 | 8.15 |
| 03/03/2026 16:44 | 1073 | 8.152 |
| 03/03/2026 16:44 | 98 | 8.152 |
| 03/03/2026 16:44 | 1070 | 8.152 |
| 03/03/2026 16:44 | 30 | 8.152 |
| 03/03/2026 16:44 | 113 | 8.15 |
| 03/03/2026 16:44 | 5000 | 8.15 |
| 03/03/2026 16:44 | 2000 | 8.152 |
| 03/03/2026 16:44 | 370 | 8.154 |
| 03/03/2026 16:44 | 173 | 8.16 |
| 03/03/2026 16:44 | 94 | 8.16 |
| 03/03/2026 16:44 | 273 | 8.16 |
| 03/03/2026 16:44 | 550 | 8.16 |
| 03/03/2026 16:44 | 442 | 8.16 |
| 03/03/2026 16:44 | 1196 | 8.16 |
| 03/03/2026 16:44 | 97 | 8.158 |
| 03/03/2026 16:44 | 216 | 8.16 |
| 03/03/2026 16:44 | 68 | 8.16 |
| 03/03/2026 16:44 | 123 | 8.16 |
| 03/03/2026 16:44 | 52 | 8.16 |
| 03/03/2026 16:44 | 29 | 8.16 |
| 03/03/2026 16:44 | 191 | 8.16 |
| 03/03/2026 16:44 | 359 | 8.16 |
| 03/03/2026 16:44 | 27 | 8.16 |
| 03/03/2026 16:44 | 29 | 8.16 |
| 03/03/2026 16:44 | 137 | 8.158 |
| 03/03/2026 16:44 | 415 | 8.156 |
| 03/03/2026 16:44 | 451 | 8.154 |
| 03/03/2026 16:44 | 1179 | 8.154 |
| 03/03/2026 16:44 | 2000 | 8.156 |
| 03/03/2026 16:44 | 2000 | 8.158 |
| 03/03/2026 16:44 | 2298 | 8.16 |
| 03/03/2026 16:44 | 28 | 8.162 |
| 03/03/2026 16:44 | 120 | 8.164 |
| 03/03/2026 16:44 | 128 | 8.164 |
| 03/03/2026 16:44 | 160 | 8.162 |
| 03/03/2026 16:44 | 109 | 8.162 |
| 03/03/2026 16:44 | 415 | 8.164 |
| 03/03/2026 16:44 | 782 | 8.166 |
| 03/03/2026 16:44 | 1100 | 8.168 |
| 03/03/2026 16:44 | 29 | 8.168 |
| 03/03/2026 16:44 | 83 | 8.168 |
| 03/03/2026 16:44 | 35 | 8.168 |
| 03/03/2026 16:44 | 145 | 8.166 |
| 03/03/2026 16:44 | 645 | 8.166 |
| 03/03/2026 16:43 | 355 | 8.162 |
| 03/03/2026 16:43 | 822 | 8.162 |
| 03/03/2026 16:43 | 1043 | 8.162 |
| 03/03/2026 16:43 | 610 | 8.166 |
| 03/03/2026 16:43 | 837 | 8.164 |
| 03/03/2026 16:43 | 340 | 8.164 |
| 03/03/2026 16:43 | 1788 | 8.164 |
| 03/03/2026 16:43 | 1904 | 8.168 |
| 03/03/2026 16:43 | 415 | 8.166 |
| 03/03/2026 16:43 | 2281 | 8.166 |
| 03/03/2026 16:42 | 63 | 8.168 |
| 03/03/2026 16:42 | 106 | 8.17 |
| 03/03/2026 16:42 | 1890 | 8.17 |
| 03/03/2026 16:42 | 633 | 8.166 |
| 03/03/2026 16:42 | 1488 | 8.166 |
| 03/03/2026 16:42 | 1879 | 8.168 |
| 03/03/2026 16:42 | 187 | 8.17 |
| 03/03/2026 16:42 | 645 | 8.17 |
| 03/03/2026 16:42 | 1449 | 8.17 |
| 03/03/2026 16:42 | 415 | 8.17 |
| 03/03/2026 16:42 | 325 | 8.168 |
| 03/03/2026 16:42 | 121 | 8.168 |
| 03/03/2026 16:42 | 832 | 8.166 |
| 03/03/2026 16:42 | 1306 | 8.17 |
| 03/03/2026 16:42 | 2194 | 8.168 |
| 03/03/2026 16:42 | 375 | 8.164 |
| 03/03/2026 16:42 | 158 | 8.166 |
| 03/03/2026 16:42 | 159 | 8.166 |
| 03/03/2026 16:42 | 66 | 8.172 |
| 03/03/2026 16:42 | 9 | 8.172 |
| 03/03/2026 16:42 | 30 | 8.172 |
| 03/03/2026 16:42 | 418 | 8.166 |
| 03/03/2026 16:41 | 350 | 8.166 |
| 03/03/2026 16:41 | 19 | 8.166 |
| 03/03/2026 16:41 | 29 | 8.168 |
| 03/03/2026 16:41 | 191 | 8.168 |
| 03/03/2026 16:41 | 184 | 8.168 |
| 03/03/2026 16:41 | 20 | 8.17 |
| 03/03/2026 16:41 | 1420 | 8.172 |
| 03/03/2026 16:41 | 188 | 8.17 |
| 03/03/2026 16:41 | 1498 | 8.17 |
| 03/03/2026 16:41 | 4355 | 8.17 |
| 03/03/2026 16:41 | 645 | 8.17 |
| 03/03/2026 16:41 | 509 | 8.168 |
| 03/03/2026 16:41 | 270 | 8.17 |
| 03/03/2026 16:41 | 55 | 8.168 |
| 03/03/2026 16:41 | 270 | 8.168 |
| 03/03/2026 16:41 | 20 | 8.168 |
| 03/03/2026 16:41 | 242 | 8.166 |
| 03/03/2026 16:41 | 430 | 8.166 |
| 03/03/2026 16:41 | 30 | 8.166 |
| 03/03/2026 16:40 | 82 | 8.164 |
| 03/03/2026 16:40 | 150 | 8.166 |
| 03/03/2026 16:40 | 106 | 8.162 |
| 03/03/2026 16:40 | 398 | 8.156 |
| 03/03/2026 16:40 | 106 | 8.154 |
| 03/03/2026 16:40 | 375 | 8.15 |
| 03/03/2026 16:40 | 852 | 8.148 |
| 03/03/2026 16:40 | 198 | 8.146 |
| 03/03/2026 16:40 | 25 | 8.146 |
| 03/03/2026 16:40 | 31 | 8.146 |
| 03/03/2026 16:40 | 4406 | 8.148 |
| 03/03/2026 16:40 | 2269 | 8.148 |
| 03/03/2026 16:40 | 1825 | 8.146 |
| 03/03/2026 16:40 | 565 | 8.144 |
| 03/03/2026 16:39 | 173 | 8.144 |
| 03/03/2026 16:39 | 77 | 8.144 |
| 03/03/2026 16:39 | 40 | 8.148 |