Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:43:06
|
Bid
07/01/2025 -
09:43:04
|
Bid Volume |
Ask
07/01/2025 -
09:43:04
|
Ask Volume |
|---|---|---|---|---|
|
7.272
+0.092
(
+1.28% )
|
7.268
|
2,149 |
7.274
|
1,492 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:43 | 337 | 7.27 |
| 07/01/2025 09:43 | 473 | 7.272 |
| 07/01/2025 09:43 | 333 | 7.274 |
| 07/01/2025 09:42 | 150 | 7.276 |
| 07/01/2025 09:42 | 227 | 7.276 |
| 07/01/2025 09:42 | 3662 | 7.278 |
| 07/01/2025 09:42 | 1705 | 7.28 |
| 07/01/2025 09:42 | 558 | 7.282 |
| 07/01/2025 09:41 | 706 | 7.274 |
| 07/01/2025 09:41 | 2000 | 7.27 |
| 07/01/2025 09:41 | 2000 | 7.27 |
| 07/01/2025 09:41 | 3035 | 7.266 |
| 07/01/2025 09:41 | 1554 | 7.268 |
| 07/01/2025 09:41 | 411 | 7.27 |
| 07/01/2025 09:40 | 2636 | 7.268 |
| 07/01/2025 09:40 | 2364 | 7.27 |
| 07/01/2025 09:40 | 1909 | 7.268 |
| 07/01/2025 09:40 | 2896 | 7.27 |
| 07/01/2025 09:40 | 195 | 7.272 |
| 07/01/2025 09:40 | 9538 | 7.272 |
| 07/01/2025 09:40 | 9812 | 7.272 |
| 07/01/2025 09:40 | 650 | 7.274 |
| 07/01/2025 09:40 | 669 | 7.274 |
| 07/01/2025 09:40 | 11 | 7.272 |
| 07/01/2025 09:40 | 2237 | 7.27 |
| 07/01/2025 09:40 | 2763 | 7.272 |
| 07/01/2025 09:40 | 420 | 7.278 |
| 07/01/2025 09:39 | 56 | 7.28 |
| 07/01/2025 09:39 | 1706 | 7.282 |
| 07/01/2025 09:39 | 2377 | 7.286 |
| 07/01/2025 09:39 | 549 | 7.284 |
| 07/01/2025 09:38 | 124 | 7.276 |
| 07/01/2025 09:38 | 12 | 7.278 |
| 07/01/2025 09:38 | 298 | 7.276 |
| 07/01/2025 09:38 | 365 | 7.278 |
| 07/01/2025 09:38 | 161 | 7.282 |
| 07/01/2025 09:38 | 860 | 7.282 |
| 07/01/2025 09:38 | 60 | 7.28 |
| 07/01/2025 09:37 | 458 | 7.282 |
| 07/01/2025 09:37 | 2034 | 7.284 |
| 07/01/2025 09:37 | 1520 | 7.286 |
| 07/01/2025 09:37 | 133 | 7.29 |
| 07/01/2025 09:37 | 500 | 7.29 |
| 07/01/2025 09:37 | 978 | 7.292 |
| 07/01/2025 09:37 | 11 | 7.294 |
| 07/01/2025 09:37 | 105 | 7.292 |
| 07/01/2025 09:37 | 263 | 7.294 |
| 07/01/2025 09:37 | 1863 | 7.294 |
| 07/01/2025 09:37 | 663 | 7.294 |
| 07/01/2025 09:37 | 40 | 7.292 |
| 07/01/2025 09:37 | 483 | 7.294 |
| 07/01/2025 09:37 | 2526 | 7.292 |
| 07/01/2025 09:37 | 590 | 7.292 |
| 07/01/2025 09:37 | 1000 | 7.292 |
| 07/01/2025 09:37 | 884 | 7.292 |
| 07/01/2025 09:37 | 884 | 7.292 |
| 07/01/2025 09:37 | 1000 | 7.292 |
| 07/01/2025 09:37 | 1000 | 7.292 |
| 07/01/2025 09:37 | 116 | 7.292 |
| 07/01/2025 09:37 | 1000 | 7.292 |
| 07/01/2025 09:37 | 970 | 7.292 |
| 07/01/2025 09:37 | 700 | 7.29 |
| 07/01/2025 09:36 | 363 | 7.282 |
| 07/01/2025 09:36 | 338 | 7.284 |
| 07/01/2025 09:35 | 55 | 7.288 |
| 07/01/2025 09:34 | 643 | 7.286 |
| 07/01/2025 09:34 | 4001 | 7.284 |
| 07/01/2025 09:34 | 1003 | 7.28 |
| 07/01/2025 09:34 | 292 | 7.282 |
| 07/01/2025 09:34 | 466 | 7.282 |
| 07/01/2025 09:34 | 1007 | 7.284 |
| 07/01/2025 09:33 | 3176 | 7.284 |
| 07/01/2025 09:33 | 3054 | 7.286 |
| 07/01/2025 09:33 | 11 | 7.288 |
| 07/01/2025 09:32 | 88 | 7.288 |
| 07/01/2025 09:32 | 30 | 7.292 |
| 07/01/2025 09:32 | 30081 | 7.284 |
| 07/01/2025 09:32 | 2232 | 7.284 |
| 07/01/2025 09:32 | 3085 | 7.284 |
| 07/01/2025 09:32 | 233 | 7.284 |
| 07/01/2025 09:32 | 6873 | 7.284 |
| 07/01/2025 09:32 | 496 | 7.286 |
| 07/01/2025 09:32 | 40 | 7.288 |
| 07/01/2025 09:32 | 592 | 7.288 |
| 07/01/2025 09:32 | 385 | 7.29 |
| 07/01/2025 09:32 | 5620 | 7.29 |
| 07/01/2025 09:32 | 14 | 7.282 |
| 07/01/2025 09:32 | 3171 | 7.282 |
| 07/01/2025 09:32 | 2332 | 7.28 |
| 07/01/2025 09:31 | 360 | 7.282 |
| 07/01/2025 09:31 | 694 | 7.284 |
| 07/01/2025 09:31 | 518 | 7.284 |
| 07/01/2025 09:31 | 7127 | 7.288 |
| 07/01/2025 09:31 | 182 | 7.288 |
| 07/01/2025 09:31 | 174 | 7.288 |
| 07/01/2025 09:31 | 2519 | 7.288 |
| 07/01/2025 09:30 | 23 | 7.284 |
| 07/01/2025 09:30 | 41 | 7.278 |
| 07/01/2025 09:30 | 83 | 7.278 |
| 07/01/2025 09:30 | 130 | 7.274 |
| 07/01/2025 09:29 | 141 | 7.27 |
| 07/01/2025 09:29 | 157 | 7.27 |
| 07/01/2025 09:29 | 153 | 7.27 |
| 07/01/2025 09:29 | 141 | 7.27 |
| 07/01/2025 09:29 | 11 | 7.276 |
| 07/01/2025 09:29 | 1923 | 7.276 |
| 07/01/2025 09:29 | 330 | 7.273 |
| 07/01/2025 09:29 | 709 | 7.268 |
| 07/01/2025 09:29 | 782 | 7.268 |
| 07/01/2025 09:29 | 507 | 7.268 |
| 07/01/2025 09:29 | 313 | 7.268 |
| 07/01/2025 09:29 | 288 | 7.268 |
| 07/01/2025 09:29 | 61 | 7.268 |
| 07/01/2025 09:29 | 59 | 7.267 |
| 07/01/2025 09:29 | 120 | 7.268 |
| 07/01/2025 09:29 | 507 | 7.268 |
| 07/01/2025 09:29 | 147 | 7.267 |
| 07/01/2025 09:29 | 147 | 7.268 |
| 07/01/2025 09:29 | 240 | 7.267 |
| 07/01/2025 09:29 | 72 | 7.268 |
| 07/01/2025 09:29 | 641 | 7.268 |
| 07/01/2025 09:29 | 1001 | 7.268 |
| 07/01/2025 09:29 | 324 | 7.268 |
| 07/01/2025 09:29 | 170 | 7.268 |
| 07/01/2025 09:29 | 360 | 7.268 |
| 07/01/2025 09:29 | 600 | 7.267 |
| 07/01/2025 09:29 | 1001 | 7.268 |
| 07/01/2025 09:29 | 1001 | 7.268 |
| 07/01/2025 09:29 | 1001 | 7.268 |
| 07/01/2025 09:29 | 4765 | 7.268 |
| 07/01/2025 09:29 | 1195 | 7.266 |
| 07/01/2025 09:28 | 3565 | 7.268 |
| 07/01/2025 09:28 | 1171 | 7.268 |
| 07/01/2025 09:28 | 47 | 7.27 |
| 07/01/2025 09:28 | 720 | 7.27 |
| 07/01/2025 09:28 | 960 | 7.272 |
| 07/01/2025 09:28 | 400 | 7.272 |
| 07/01/2025 09:28 | 1228 | 7.276 |
| 07/01/2025 09:28 | 264 | 7.278 |
| 07/01/2025 09:28 | 146 | 7.278 |
| 07/01/2025 09:28 | 621 | 7.278 |
| 07/01/2025 09:28 | 339 | 7.278 |
| 07/01/2025 09:28 | 415 | 7.276 |
| 07/01/2025 09:28 | 1007 | 7.278 |
| 07/01/2025 09:28 | 3815 | 7.28 |
| 07/01/2025 09:28 | 907 | 7.278 |
| 07/01/2025 09:28 | 936 | 7.277 |
| 07/01/2025 09:28 | 229 | 7.276 |
| 07/01/2025 09:28 | 463 | 7.276 |
| 07/01/2025 09:28 | 2590 | 7.274 |
| 07/01/2025 09:28 | 173 | 7.27 |
| 07/01/2025 09:28 | 1340 | 7.27 |
| 07/01/2025 09:28 | 3450 | 7.27 |
| 07/01/2025 09:27 | 1359 | 7.268 |
| 07/01/2025 09:27 | 772 | 7.264 |
| 07/01/2025 09:27 | 240 | 7.264 |
| 07/01/2025 09:27 | 1294 | 7.264 |
| 07/01/2025 09:27 | 253 | 7.264 |
| 07/01/2025 09:27 | 225 | 7.264 |
| 07/01/2025 09:27 | 244 | 7.264 |
| 07/01/2025 09:27 | 253 | 7.264 |
| 07/01/2025 09:27 | 244 | 7.264 |
| 07/01/2025 09:27 | 9 | 7.264 |
| 07/01/2025 09:27 | 9 | 7.264 |
| 07/01/2025 09:27 | 1003 | 7.264 |
| 07/01/2025 09:27 | 512 | 7.264 |
| 07/01/2025 09:27 | 744 | 7.264 |
| 07/01/2025 09:27 | 406 | 7.262 |
| 07/01/2025 09:26 | 1913 | 7.258 |
| 07/01/2025 09:25 | 373 | 7.252 |
| 07/01/2025 09:25 | 278 | 7.254 |
| 07/01/2025 09:25 | 1631 | 7.256 |
| 07/01/2025 09:25 | 261 | 7.258 |
| 07/01/2025 09:25 | 1509 | 7.258 |
| 07/01/2025 09:25 | 650 | 7.258 |
| 07/01/2025 09:25 | 268 | 7.26 |
| 07/01/2025 09:25 | 1363 | 7.262 |
| 07/01/2025 09:25 | 224 | 7.262 |
| 07/01/2025 09:25 | 621 | 7.262 |
| 07/01/2025 09:25 | 2548 | 7.266 |
| 07/01/2025 09:25 | 2999 | 7.266 |
| 07/01/2025 09:25 | 650 | 7.262 |
| 07/01/2025 09:24 | 500 | 7.256 |
| 07/01/2025 09:24 | 11 | 7.254 |
| 07/01/2025 09:24 | 1049 | 7.252 |
| 07/01/2025 09:24 | 881 | 7.254 |
| 07/01/2025 09:23 | 1706 | 7.25 |
| 07/01/2025 09:23 | 50 | 7.25 |
| 07/01/2025 09:21 | 50 | 7.242 |
| 07/01/2025 09:21 | 12 | 7.24 |
| 07/01/2025 09:21 | 356 | 7.24 |
| 07/01/2025 09:20 | 2466 | 7.242 |
| 07/01/2025 09:20 | 588 | 7.246 |
| 07/01/2025 09:20 | 588 | 7.248 |
| 07/01/2025 09:20 | 288 | 7.248 |
| 07/01/2025 09:20 | 300 | 7.248 |
| 07/01/2025 09:20 | 588 | 7.248 |
| 07/01/2025 09:20 | 1410 | 7.252 |
| 07/01/2025 09:20 | 1425 | 7.25 |
| 07/01/2025 09:20 | 992 | 7.248 |
| 07/01/2025 09:20 | 2484 | 7.25 |
| 07/01/2025 09:20 | 588 | 7.252 |
| 07/01/2025 09:19 | 1351 | 7.252 |
| 07/01/2025 09:19 | 29012 | 7.25 |
| 07/01/2025 09:19 | 988 | 7.25 |
| 07/01/2025 09:19 | 800 | 7.248 |
| 07/01/2025 09:19 | 785 | 7.246 |
| 07/01/2025 09:19 | 225 | 7.242 |
| 07/01/2025 09:18 | 12 | 7.24 |
| 07/01/2025 09:18 | 919 | 7.238 |
| 07/01/2025 09:18 | 2084 | 7.24 |
| 07/01/2025 09:17 | 89 | 7.246 |
| 07/01/2025 09:17 | 11 | 7.246 |
| 07/01/2025 09:16 | 54 | 7.246 |
| 07/01/2025 09:16 | 188 | 7.25 |
| 07/01/2025 09:16 | 2077 | 7.252 |
| 07/01/2025 09:16 | 728 | 7.254 |
| 07/01/2025 09:16 | 661 | 7.256 |
| 07/01/2025 09:16 | 11 | 7.258 |
| 07/01/2025 09:15 | 12 | 7.258 |
| 07/01/2025 09:15 | 1011 | 7.26 |
| 07/01/2025 09:15 | 349 | 7.254 |
| 07/01/2025 09:15 | 898 | 7.254 |
| 07/01/2025 09:15 | 1145 | 7.248 |
| 07/01/2025 09:15 | 800 | 7.246 |
| 07/01/2025 09:14 | 3500 | 7.25 |
| 07/01/2025 09:14 | 1170 | 7.25 |
| 07/01/2025 09:13 | 231 | 7.246 |
| 07/01/2025 09:13 | 6 | 7.246 |
| 07/01/2025 09:13 | 1200 | 7.246 |
| 07/01/2025 09:13 | 6493 | 7.25 |
| 07/01/2025 09:13 | 1743 | 7.248 |
| 07/01/2025 09:13 | 337 | 7.246 |
| 07/01/2025 09:12 | 2073 | 7.248 |
| 07/01/2025 09:12 | 927 | 7.248 |
| 07/01/2025 09:12 | 583 | 7.252 |
| 07/01/2025 09:12 | 147 | 7.252 |
| 07/01/2025 09:12 | 1853 | 7.252 |
| 07/01/2025 09:12 | 129 | 7.256 |
| 07/01/2025 09:12 | 1145 | 7.26 |
| 07/01/2025 09:12 | 1384 | 7.262 |
| 07/01/2025 09:12 | 1395 | 7.272 |
| 07/01/2025 09:12 | 14076 | 7.266 |
| 07/01/2025 09:12 | 524 | 7.266 |
| 07/01/2025 09:12 | 5370 | 7.266 |
| 07/01/2025 09:12 | 80 | 7.27 |
| 07/01/2025 09:12 | 1853 | 7.274 |
| 07/01/2025 09:12 | 1851 | 7.278 |
| 07/01/2025 09:12 | 2891 | 7.276 |
| 07/01/2025 09:11 | 500 | 7.27 |
| 07/01/2025 09:11 | 226 | 7.27 |
| 07/01/2025 09:11 | 84 | 7.272 |
| 07/01/2025 09:11 | 333 | 7.272 |
| 07/01/2025 09:11 | 544 | 7.278 |
| 07/01/2025 09:11 | 1794 | 7.278 |
| 07/01/2025 09:11 | 124 | 7.276 |
| 07/01/2025 09:11 | 1020 | 7.276 |
| 07/01/2025 09:11 | 7200 | 7.272 |
| 07/01/2025 09:11 | 1885 | 7.272 |
| 07/01/2025 09:11 | 1870 | 7.272 |
| 07/01/2025 09:11 | 129 | 7.272 |
| 07/01/2025 09:11 | 1 | 7.274 |
| 07/01/2025 09:11 | 100 | 7.272 |
| 07/01/2025 09:11 | 719 | 7.27 |
| 07/01/2025 09:11 | 5331 | 7.266 |
| 07/01/2025 09:11 | 383 | 7.266 |
| 07/01/2025 09:11 | 3116 | 7.266 |
| 07/01/2025 09:11 | 8398 | 7.256 |
| 07/01/2025 09:11 | 191 | 7.256 |
| 07/01/2025 09:11 | 9846 | 7.256 |
| 07/01/2025 09:11 | 9846 | 7.256 |
| 07/01/2025 09:11 | 5908 | 7.256 |
| 07/01/2025 09:11 | 5306 | 7.256 |
| 07/01/2025 09:11 | 6764 | 7.258 |
| 07/01/2025 09:11 | 3741 | 7.26 |
| 07/01/2025 09:11 | 2200 | 7.26 |
| 07/01/2025 09:10 | 342 | 7.256 |
| 07/01/2025 09:10 | 767 | 7.252 |
| 07/01/2025 09:10 | 1233 | 7.252 |
| 07/01/2025 09:10 | 84 | 7.25 |
| 07/01/2025 09:10 | 287 | 7.254 |
| 07/01/2025 09:10 | 21 | 7.254 |
| 07/01/2025 09:10 | 240 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 38 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 240 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 252 | 7.254 |
| 07/01/2025 09:10 | 418 | 7.254 |
| 07/01/2025 09:10 | 442 | 7.254 |
| 07/01/2025 09:10 | 278 | 7.254 |
| 07/01/2025 09:10 | 76 | 7.254 |
| 07/01/2025 09:10 | 202 | 7.254 |
| 07/01/2025 09:10 | 442 | 7.254 |
| 07/01/2025 09:10 | 1145 | 7.252 |
| 07/01/2025 09:09 | 721 | 7.242 |
| 07/01/2025 09:09 | 1317 | 7.244 |
| 07/01/2025 09:09 | 1332 | 7.252 |
| 07/01/2025 09:09 | 500 | 7.244 |
| 07/01/2025 09:09 | 576 | 7.242 |
| 07/01/2025 09:09 | 424 | 7.242 |
| 07/01/2025 09:09 | 245 | 7.248 |
| 07/01/2025 09:09 | 507 | 7.25 |
| 07/01/2025 09:09 | 2834 | 7.248 |
| 07/01/2025 09:09 | 235 | 7.25 |
| 07/01/2025 09:09 | 188 | 7.25 |
| 07/01/2025 09:09 | 254 | 7.256 |
| 07/01/2025 09:09 | 1404 | 7.256 |
| 07/01/2025 09:09 | 1210 | 7.252 |
| 07/01/2025 09:09 | 100 | 7.25 |
| 07/01/2025 09:09 | 462 | 7.25 |
| 07/01/2025 09:09 | 217 | 7.25 |
| 07/01/2025 09:09 | 650 | 7.25 |
| 07/01/2025 09:09 | 6346 | 7.25 |
| 07/01/2025 09:09 | 9203 | 7.25 |
| 07/01/2025 09:09 | 14 | 7.25 |
| 07/01/2025 09:09 | 590 | 7.248 |
| 07/01/2025 09:09 | 538 | 7.25 |
| 07/01/2025 09:09 | 1145 | 7.242 |
| 07/01/2025 09:09 | 3320 | 7.242 |
| 07/01/2025 09:08 | 250 | 7.244 |
| 07/01/2025 09:08 | 590 | 7.244 |
| 07/01/2025 09:08 | 8000 | 7.242 |
| 07/01/2025 09:08 | 158 | 7.242 |
| 07/01/2025 09:08 | 842 | 7.242 |
| 07/01/2025 09:08 | 842 | 7.242 |
| 07/01/2025 09:08 | 158 | 7.242 |
| 07/01/2025 09:08 | 2000 | 7.24 |
| 07/01/2025 09:08 | 240 | 7.238 |
| 07/01/2025 09:08 | 3841 | 7.238 |
| 07/01/2025 09:08 | 1296 | 7.236 |
| 07/01/2025 09:08 | 599 | 7.23 |
| 07/01/2025 09:08 | 112 | 7.23 |
| 07/01/2025 09:07 | 937 | 7.232 |
| 07/01/2025 09:07 | 937 | 7.23 |
| 07/01/2025 09:06 | 277 | 7.232 |
| 07/01/2025 09:05 | 937 | 7.23 |
| 07/01/2025 09:05 | 117 | 7.23 |
| 07/01/2025 09:05 | 400 | 7.23 |
| 07/01/2025 09:05 | 117 | 7.23 |
| 07/01/2025 09:05 | 12 | 7.234 |
| 07/01/2025 09:05 | 890 | 7.238 |
| 07/01/2025 09:05 | 453 | 7.236 |
| 07/01/2025 09:05 | 363 | 7.236 |
| 07/01/2025 09:05 | 598 | 7.244 |
| 07/01/2025 09:05 | 562 | 7.244 |
| 07/01/2025 09:05 | 1000 | 7.244 |
| 07/01/2025 09:04 | 57 | 7.236 |
| 07/01/2025 09:04 | 59 | 7.236 |
| 07/01/2025 09:04 | 64 | 7.238 |
| 07/01/2025 09:04 | 200 | 7.238 |
| 07/01/2025 09:04 | 166 | 7.238 |
| 07/01/2025 09:04 | 10 | 7.238 |
| 07/01/2025 09:03 | 607 | 7.234 |
| 07/01/2025 09:03 | 10058 | 7.228 |
| 07/01/2025 09:03 | 629 | 7.228 |
| 07/01/2025 09:03 | 1844 | 7.222 |
| 07/01/2025 09:03 | 406 | 7.222 |
| 07/01/2025 09:03 | 629 | 7.228 |
| 07/01/2025 09:03 | 864 | 7.228 |
| 07/01/2025 09:03 | 856 | 7.228 |
| 07/01/2025 09:02 | 92 | 7.228 |
| 07/01/2025 09:02 | 964 | 7.22 |
| 07/01/2025 09:02 | 1181 | 7.222 |
| 07/01/2025 09:02 | 600 | 7.224 |
| 07/01/2025 09:02 | 1000 | 7.22 |
| 07/01/2025 09:02 | 650 | 7.222 |
| 07/01/2025 09:02 | 2580 | 7.22 |
| 07/01/2025 09:02 | 2597 | 7.218 |
| 07/01/2025 09:02 | 7 | 7.214 |
| 07/01/2025 09:01 | 279 | 7.20 |
| 07/01/2025 09:01 | 705 | 7.20 |
| 07/01/2025 09:01 | 1828 | 7.204 |
| 07/01/2025 09:01 | 1267 | 7.206 |
| 07/01/2025 09:01 | 462 | 7.208 |
| 07/01/2025 09:00 | 13 | 7.202 |
| 07/01/2025 09:00 | 529 | 7.202 |
| 07/01/2025 09:00 | 1000 | 7.20 |
| 07/01/2025 09:00 | 110 | 7.196 |
| 07/01/2025 09:00 | 363 | 7.196 |
| 07/01/2025 09:00 | 89 | 7.196 |
| 07/01/2025 09:00 | 1090 | 7.196 |
| 07/01/2025 09:00 | 2 | 7.196 |
| 07/01/2025 09:00 | 2585 | 7.196 |
| 07/01/2025 09:00 | 13 | 7.20 |
| 07/01/2025 09:00 | 895 | 7.202 |
| 07/01/2025 09:00 | 32680 | 7.202 |