Dt Lufthansa N
LHA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:35:22
Bid
06/26/2026 - 17:30:00
Bid
Volume
Ask
06/26/2026 - 17:30:00
Ask
Volume
9.796
-0.024 ( -0.24% )
9.732
886
9.736
1,126
More information
Analysis by TheScreener
23.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/26/2026 20:48 125 9.742
06/26/2026 19:24 900 9.756
06/26/2026 19:07 114 9.756
06/26/2026 18:46 100 9.756
06/26/2026 18:40 100 9.764
06/26/2026 18:38 100 9.764
06/26/2026 17:55 1630 9.762
06/26/2026 17:46 310 9.766
06/26/2026 17:46 300 9.766
06/26/2026 17:44 125 9.778
06/26/2026 17:35 4190 9.796
06/26/2026 17:35 1687784 9.796
06/26/2026 17:29 43 9.732
06/26/2026 17:29 212 9.734
06/26/2026 17:29 553 9.736
06/26/2026 17:29 200 9.734
06/26/2026 17:29 615 9.736
06/26/2026 17:29 704 9.734
06/26/2026 17:29 492 9.736
06/26/2026 17:29 200 9.734
06/26/2026 17:29 1011 9.734
06/26/2026 17:29 2120 9.736
06/26/2026 17:29 572 9.73
06/26/2026 17:29 1622 9.734
06/26/2026 17:29 482 9.734
06/26/2026 17:29 756 9.736
06/26/2026 17:29 784 9.734
06/26/2026 17:29 1092 9.736
06/26/2026 17:29 3223 9.734
06/26/2026 17:29 3419 9.734
06/26/2026 17:29 729 9.734
06/26/2026 17:28 2188 9.732
06/26/2026 17:28 1613 9.732
06/26/2026 17:28 1830 9.728
06/26/2026 17:28 2449 9.727
06/26/2026 17:28 619 9.728
06/26/2026 17:28 868 9.73
06/26/2026 17:28 1000 9.728
06/26/2026 17:28 1724 9.73
06/26/2026 17:28 3617 9.726
06/26/2026 17:28 630 9.726
06/26/2026 17:28 261 9.728
06/26/2026 17:28 872 9.728
06/26/2026 17:28 896 9.728
06/26/2026 17:28 377 9.73
06/26/2026 17:28 1213 9.73
06/26/2026 17:28 1971 9.729
06/26/2026 17:28 520 9.728
06/26/2026 17:28 815 9.726
06/26/2026 17:28 310 9.724
06/26/2026 17:28 1018 9.724
06/26/2026 17:28 87 9.724
06/26/2026 17:28 17 9.724
06/26/2026 17:28 388 9.724
06/26/2026 17:28 388 9.724
06/26/2026 17:28 1187 9.724
06/26/2026 17:28 2738 9.725
06/26/2026 17:28 2738 9.725
06/26/2026 17:28 316 9.724
06/26/2026 17:28 499 9.724
06/26/2026 17:28 1018 9.726
06/26/2026 17:28 1051 9.724
06/26/2026 17:27 715 9.726
06/26/2026 17:27 2386 9.726
06/26/2026 17:27 996 9.726
06/26/2026 17:27 711 9.726
06/26/2026 17:27 879 9.726
06/26/2026 17:27 1465 9.728
06/26/2026 17:27 2533 9.728
06/26/2026 17:27 1521 9.734
06/26/2026 17:27 107 9.736
06/26/2026 17:27 776 9.736
06/26/2026 17:27 789 9.736
06/26/2026 17:27 2632 9.736
06/26/2026 17:27 817 9.736
06/26/2026 17:27 2726 9.736
06/26/2026 17:27 553 9.74
06/26/2026 17:27 480 9.738
06/26/2026 17:27 637 9.738
06/26/2026 17:27 584 9.74
06/26/2026 17:27 353 9.742
06/26/2026 17:27 510 9.742
06/26/2026 17:27 964 9.742
06/26/2026 17:27 239 9.742
06/26/2026 17:27 321 9.742
06/26/2026 17:26 648 9.746
06/26/2026 17:26 1110 9.75
06/26/2026 17:26 2598 9.752
06/26/2026 17:26 465 9.752
06/26/2026 17:26 363 9.75
06/26/2026 17:26 1556 9.752
06/26/2026 17:26 60 9.75
06/26/2026 17:26 2108 9.748
06/26/2026 17:26 951 9.75
06/26/2026 17:26 2865 9.752
06/26/2026 17:26 1179 9.752
06/26/2026 17:26 2510 9.752
06/26/2026 17:26 1355 9.754
06/26/2026 17:26 2997 9.756
06/26/2026 17:26 2491 9.758
06/26/2026 17:26 1339 9.756
06/26/2026 17:26 706 9.756
06/26/2026 17:25 18 9.754
06/26/2026 17:25 1265 9.754
06/26/2026 17:25 774 9.756
06/26/2026 17:25 2098 9.754
06/26/2026 17:25 830 9.758
06/26/2026 17:25 462 9.76
06/26/2026 17:25 339 9.759
06/26/2026 17:25 1038 9.758
06/26/2026 17:25 491 9.759
06/26/2026 17:25 356 9.76
06/26/2026 17:25 694 9.76
06/26/2026 17:25 1 9.756
06/26/2026 17:24 76 9.76
06/26/2026 17:24 579 9.756
06/26/2026 17:24 872 9.756
06/26/2026 17:24 500 9.756
06/26/2026 17:24 2667 9.756
06/26/2026 17:24 90 9.758
06/26/2026 17:24 270 9.758
06/26/2026 17:24 815 9.758
06/26/2026 17:24 2361 9.758
06/26/2026 17:24 2240 9.762
06/26/2026 17:24 601 9.76
06/26/2026 17:23 2792 9.76
06/26/2026 17:23 163 9.758
06/26/2026 17:23 153 9.758
06/26/2026 17:23 291 9.758
06/26/2026 17:23 473 9.756
06/26/2026 17:23 495 9.758
06/26/2026 17:23 168 9.758
06/26/2026 17:23 291 9.758
06/26/2026 17:23 291 9.76
06/26/2026 17:23 737 9.758
06/26/2026 17:22 277 9.754
06/26/2026 17:22 510 9.754
06/26/2026 17:22 5338 9.754
06/26/2026 17:22 680 9.754
06/26/2026 17:22 1025 9.752
06/26/2026 17:22 1982 9.754
06/26/2026 17:22 372 9.756
06/26/2026 17:22 1744 9.756
06/26/2026 17:22 2232 9.758
06/26/2026 17:22 1024 9.76
06/26/2026 17:22 1024 9.76
06/26/2026 17:22 651 9.758
06/26/2026 17:22 1529 9.758
06/26/2026 17:22 1829 9.76
06/26/2026 17:22 2239 9.762
06/26/2026 17:21 2963 9.76
06/26/2026 17:21 1283 9.762
06/26/2026 17:21 2432 9.764
06/26/2026 17:21 1686 9.766
06/26/2026 17:21 722 9.766
06/26/2026 17:21 2427 9.768
06/26/2026 17:21 914 9.766
06/26/2026 17:21 842 9.762
06/26/2026 17:21 4586 9.76
06/26/2026 17:21 50 9.756
06/26/2026 17:20 1128 9.76
06/26/2026 17:20 1313 9.756
06/26/2026 17:20 863 9.758
06/26/2026 17:20 1207 9.754
06/26/2026 17:19 671 9.756
06/26/2026 17:19 748 9.754
06/26/2026 17:19 559 9.752
06/26/2026 17:18 38 9.75
06/26/2026 17:18 431 9.75
06/26/2026 17:18 395 9.752
06/26/2026 17:18 8 9.754
06/26/2026 17:18 674 9.754
06/26/2026 17:18 531 9.754
06/26/2026 17:18 869 9.752
06/26/2026 17:18 1087 9.752
06/26/2026 17:17 2816 9.752
06/26/2026 17:17 558 9.75
06/26/2026 17:17 573 9.75
06/26/2026 17:17 720 9.748
06/26/2026 17:17 1334 9.748
06/26/2026 17:17 639 9.75
06/26/2026 17:17 746 9.752
06/26/2026 17:17 971 9.75
06/26/2026 17:17 664 9.75
06/26/2026 17:16 651 9.748
06/26/2026 17:16 458 9.75
06/26/2026 17:16 702 9.748
06/26/2026 17:16 535 9.746
06/26/2026 17:16 1059 9.746
06/26/2026 17:16 3506 9.744
06/26/2026 17:16 600 9.742
06/26/2026 17:16 1387 9.74
06/26/2026 17:16 270 9.74
06/26/2026 17:16 273 9.738
06/26/2026 17:16 546 9.738
06/26/2026 17:16 4172 9.736
06/26/2026 17:16 1329 9.732
06/26/2026 17:16 3471 9.732
06/26/2026 17:15 571 9.736
06/26/2026 17:15 492 9.74
06/26/2026 17:15 492 9.74
06/26/2026 17:15 744 9.74
06/26/2026 17:15 1192 9.738
06/26/2026 17:15 1116 9.74
06/26/2026 17:15 1711 9.738
06/26/2026 17:15 1144 9.736
06/26/2026 17:15 1219 9.738
06/26/2026 17:15 1352 9.736
06/26/2026 17:15 1394 9.734
06/26/2026 17:15 215 9.734
06/26/2026 17:15 510 9.736
06/26/2026 17:15 618 9.736
06/26/2026 17:15 1 9.736
06/26/2026 17:15 3884 9.732
06/26/2026 17:15 663 9.728
06/26/2026 17:15 3260 9.726
06/26/2026 17:14 1799 9.722
06/26/2026 17:14 3861 9.722
06/26/2026 17:14 296 9.72
06/26/2026 17:14 3290 9.72
06/26/2026 17:14 2482 9.722
06/26/2026 17:14 1827 9.724
06/26/2026 17:14 762 9.726
06/26/2026 17:14 1222 9.722
06/26/2026 17:14 1112 9.724
06/26/2026 17:14 2189 9.726
06/26/2026 17:14 1971 9.73
06/26/2026 17:14 2 9.734
06/26/2026 17:14 1479 9.73
06/26/2026 17:14 492 9.728
06/26/2026 17:14 652 9.728
06/26/2026 17:14 1235 9.728
06/26/2026 17:14 2764 9.728
06/26/2026 17:13 1300 9.73
06/26/2026 17:13 100 9.734
06/26/2026 17:13 395 9.738
06/26/2026 17:13 652 9.744
06/26/2026 17:13 470 9.742
06/26/2026 17:13 318 9.746
06/26/2026 17:13 600 9.748
06/26/2026 17:13 2208 9.75
06/26/2026 17:13 490 9.752
06/26/2026 17:13 372 9.752
06/26/2026 17:13 3614 9.752
06/26/2026 17:13 372 9.754
06/26/2026 17:13 551 9.754
06/26/2026 17:12 521 9.752
06/26/2026 17:12 1331 9.754
06/26/2026 17:12 521 9.756
06/26/2026 17:12 1956 9.756
06/26/2026 17:12 1012 9.758
06/26/2026 17:12 450 9.756
06/26/2026 17:12 26 9.756
06/26/2026 17:12 1103 9.762
06/26/2026 17:12 863 9.76
06/26/2026 17:12 372 9.758
06/26/2026 17:12 1092 9.758
06/26/2026 17:12 973 9.764
06/26/2026 17:12 2883 9.764
06/26/2026 17:12 455 9.762
06/26/2026 17:12 585 9.764
06/26/2026 17:12 372 9.764
06/26/2026 17:12 1268 9.764
06/26/2026 17:12 599 9.76
06/26/2026 17:12 1379 9.758
06/26/2026 17:12 482 9.756
06/26/2026 17:12 157 9.75
06/26/2026 17:12 341 9.75
06/26/2026 17:12 476 9.75
06/26/2026 17:12 2856 9.75
06/26/2026 17:12 476 9.75
06/26/2026 17:12 459 9.75
06/26/2026 17:12 144 9.75
06/26/2026 17:12 2856 9.75
06/26/2026 17:12 99 9.75
06/26/2026 17:12 2856 9.75
06/26/2026 17:12 2856 9.75
06/26/2026 17:12 1537 9.75
06/26/2026 17:12 93 9.75
06/26/2026 17:12 159 9.75
06/26/2026 17:12 1226 9.75
06/26/2026 17:12 372 9.75
06/26/2026 17:12 186 9.75
06/26/2026 17:12 279 9.75
06/26/2026 17:12 2562 9.75
06/26/2026 17:12 372 9.75
06/26/2026 17:12 1488 9.75
06/26/2026 17:12 10114 9.75
06/26/2026 17:12 3008 9.75
06/26/2026 17:12 2362 9.748
06/26/2026 17:12 901 9.748
06/26/2026 17:12 521 9.744
06/26/2026 17:12 27 9.744
06/26/2026 17:12 2110 9.744
06/26/2026 17:12 140 9.744
06/26/2026 17:12 2505 9.742
06/26/2026 17:12 1635 9.738
06/26/2026 17:11 181 9.734
06/26/2026 17:11 819 9.734
06/26/2026 17:11 1419 9.736
06/26/2026 17:10 988 9.744
06/26/2026 17:10 1515 9.738
06/26/2026 17:10 492 9.74
06/26/2026 17:10 972 9.744
06/26/2026 17:10 1300 9.742
06/26/2026 17:10 545 9.744
06/26/2026 17:10 1083 9.744
06/26/2026 17:10 1659 9.746
06/26/2026 17:10 1025 9.746
06/26/2026 17:09 1412 9.746
06/26/2026 17:09 1070 9.744
06/26/2026 17:09 1639 9.746
06/26/2026 17:09 1619 9.744
06/26/2026 17:09 1022 9.742
06/26/2026 17:09 463 9.74
06/26/2026 17:09 1797 9.74
06/26/2026 17:08 1051 9.738
06/26/2026 17:08 488 9.738
06/26/2026 17:08 361 9.734
06/26/2026 17:08 1797 9.738
06/26/2026 17:08 2824 9.734
06/26/2026 17:08 279 9.73
06/26/2026 17:08 341 9.73
06/26/2026 17:08 2588 9.73
06/26/2026 17:08 1448 9.732
06/26/2026 17:08 264 9.735
06/26/2026 17:08 1448 9.735
06/26/2026 17:08 434 9.732
06/26/2026 17:08 527 9.73
06/26/2026 17:08 1264 9.728
06/26/2026 17:08 495 9.728
06/26/2026 17:08 740 9.724
06/26/2026 17:08 60 9.724
06/26/2026 17:08 984 9.726
06/26/2026 17:08 603 9.724
06/26/2026 17:08 100 9.724
06/26/2026 17:08 58 9.724
06/26/2026 17:08 279 9.728
06/26/2026 17:08 17 9.726
06/26/2026 17:08 521 9.724
06/26/2026 17:08 55 9.72
06/26/2026 17:08 495 9.72
06/26/2026 17:08 1415 9.714
06/26/2026 17:08 3119 9.716
06/26/2026 17:08 2137 9.718
06/26/2026 17:08 3079 9.72
06/26/2026 17:08 250 9.722
06/26/2026 17:08 1014 9.726
06/26/2026 17:08 399 9.722
06/26/2026 17:08 3892 9.72
06/26/2026 17:08 77 9.718
06/26/2026 17:07 495 9.718
06/26/2026 17:07 279 9.716
06/26/2026 17:07 1108 9.716
06/26/2026 17:07 1014 9.714
06/26/2026 17:07 808 9.71
06/26/2026 17:07 495 9.71
06/26/2026 17:07 586 9.708
06/26/2026 17:07 100 9.712
06/26/2026 17:07 2055 9.712
06/26/2026 17:07 541 9.712
06/26/2026 17:07 800 9.71
06/26/2026 17:07 371 9.71
06/26/2026 17:07 1716 9.708
06/26/2026 17:07 224 9.708
06/26/2026 17:07 20 9.708
06/26/2026 17:07 244 9.71
06/26/2026 17:07 838 9.714
06/26/2026 17:07 495 9.714
06/26/2026 17:07 866 9.712
06/26/2026 17:07 1042 9.71
06/26/2026 17:07 452 9.712
06/26/2026 17:07 1569 9.708
06/26/2026 17:07 1336 9.704
06/26/2026 17:07 1662 9.704
06/26/2026 17:07 565 9.706
06/26/2026 17:07 637 9.706
06/26/2026 17:07 2262 9.704
06/26/2026 17:07 521 9.702
06/26/2026 17:07 538 9.70
06/26/2026 17:07 200 9.692
06/26/2026 17:07 531 9.697
06/26/2026 17:07 1652 9.696
06/26/2026 17:07 16 9.698
06/26/2026 17:07 250 9.698
06/26/2026 17:07 256 9.70
06/26/2026 17:07 263 9.702
06/26/2026 17:07 441 9.706
06/26/2026 17:07 372 9.702
06/26/2026 17:07 186 9.70
06/26/2026 17:07 249 9.70
06/26/2026 17:07 893 9.70
06/26/2026 17:07 1770 9.70
06/26/2026 17:07 230 9.70
06/26/2026 17:07 1297 9.698
06/26/2026 17:07 3804 9.696
06/26/2026 17:07 2640 9.694
06/26/2026 17:07 892 9.692
06/26/2026 17:06 48 9.688
06/26/2026 17:06 576 9.688
06/26/2026 17:06 426 9.686
06/26/2026 17:06 366 9.688
06/26/2026 17:06 987 9.692
06/26/2026 17:06 360 9.69
06/26/2026 17:06 16 9.69
06/26/2026 17:06 477 9.688
06/26/2026 17:06 495 9.684
06/26/2026 17:06 2837 9.682
06/26/2026 17:06 372 9.68
06/26/2026 17:06 261 9.68
06/26/2026 17:06 17095 9.68
06/26/2026 17:06 510 9.68
06/26/2026 17:06 4444 9.68
06/26/2026 17:06 3942 9.678
06/26/2026 17:06 779 9.676
06/26/2026 17:06 515 9.674
06/26/2026 17:06 329 9.674
06/26/2026 17:06 3663 9.67
06/26/2026 17:06 4775 9.67
06/26/2026 17:06 141 9.668
06/26/2026 17:06 588 9.672
06/26/2026 17:06 225 9.67
06/26/2026 17:06 810 9.67
06/26/2026 17:06 563 9.666
06/26/2026 17:06 252 9.666
06/26/2026 17:06 434 9.666
06/26/2026 17:05 365 9.664
06/26/2026 17:05 1687 9.66
06/26/2026 17:05 785 9.664
06/26/2026 17:05 666 9.664
06/26/2026 17:05 290 9.666
06/26/2026 17:05 866 9.666
06/26/2026 17:05 743 9.666
06/26/2026 17:05 465 9.668
06/26/2026 17:05 595 9.67
06/26/2026 17:05 100 9.668
06/26/2026 17:05 81 9.668
06/26/2026 17:05 819 9.668
06/26/2026 17:05 1091 9.67
06/26/2026 17:05 69 9.67
06/26/2026 17:05 716 9.67
06/26/2026 17:05 631 9.674
06/26/2026 17:05 1253 9.674
06/26/2026 17:05 426 9.668
06/26/2026 17:05 426 9.668
06/26/2026 17:05 211 9.668
06/26/2026 17:05 152 9.664
06/26/2026 17:05 152 9.664
06/26/2026 17:05 4331 9.666
06/26/2026 17:05 318 9.664
06/26/2026 17:05 510 9.664
06/26/2026 17:05 3938 9.664
06/26/2026 17:05 1798 9.662
06/26/2026 17:05 3368 9.66
06/26/2026 17:05 3067 9.658
06/26/2026 17:04 135 9.656
06/26/2026 17:04 450 9.656
06/26/2026 17:04 428 9.66
06/26/2026 17:03 334 9.658
06/26/2026 17:03 1452 9.658
06/26/2026 17:03 1600 9.662
06/26/2026 17:03 2470 9.664
06/26/2026 17:03 360 9.666
06/26/2026 17:03 4 9.666
06/26/2026 17:03 3 9.666
06/26/2026 17:03 334 9.67
06/26/2026 17:03 1988 9.666
06/26/2026 17:03 401 9.668
06/26/2026 17:03 1058 9.67
06/26/2026 17:03 914 9.672
06/26/2026 17:02 539 9.67
06/26/2026 17:01 279 9.668
06/26/2026 17:01 2538 9.67
06/26/2026 17:01 1152 9.666
06/26/2026 17:01 1271 9.664
06/26/2026 17:01 2139 9.664
06/26/2026 17:01 833 9.664
06/26/2026 17:01 386 9.66
06/26/2026 17:01 1102 9.662
06/26/2026 17:01 625 9.664
06/26/2026 17:01 336 9.658
06/26/2026 17:01 1120 9.658
06/26/2026 17:01 202 9.658
06/26/2026 17:01 1186 9.658
06/26/2026 17:01 232 9.66
06/26/2026 17:01 462 9.66
06/26/2026 17:00 1790 9.664
06/26/2026 17:00 208 9.664
06/26/2026 17:00 1173 9.654
06/26/2026 17:00 951 9.654
06/26/2026 17:00 176 9.66
06/26/2026 17:00 67 9.652
06/26/2026 17:00 310 9.652
06/26/2026 17:00 1257 9.652
06/26/2026 17:00 609 9.65
06/26/2026 17:00 206 9.65
06/26/2026 17:00 1189 9.652
06/26/2026 17:00 3664 9.646
06/26/2026 17:00 294 9.646
06/26/2026 17:00 1200 9.642
06/26/2026 17:00 208 9.642
06/26/2026 17:00 696 9.642
06/26/2026 17:00 1904 9.644
06/26/2026 17:00 13 9.64
06/26/2026 17:00 1299 9.638
06/26/2026 17:00 42 9.634
06/26/2026 17:00 773 9.634
06/26/2026 16:59 497 9.634
06/26/2026 16:59 3720 9.634
06/26/2026 16:59 800 9.636
06/26/2026 16:59 341 9.634
06/26/2026 16:59 1138 9.634
06/26/2026 16:59 257 9.64
06/26/2026 16:59 100 9.644
06/26/2026 16:59 44 9.64
06/26/2026 16:59 177 9.642
06/26/2026 16:59 435 9.642
06/26/2026 16:59 8 9.64
06/26/2026 16:59 1056 9.644
06/26/2026 16:59 1610 9.646
06/26/2026 16:59 390 9.646
06/26/2026 16:59 744 9.646
06/26/2026 16:59 627 9.642
06/26/2026 16:59 510 9.642
06/26/2026 16:59 784 9.642
06/26/2026 16:59 781 9.638
06/26/2026 16:59 1042 9.636
06/26/2026 16:59 777 9.634
06/26/2026 16:59 1538 9.63
06/26/2026 16:59 1430 9.63
06/26/2026 16:59 59 9.63
06/26/2026 16:59 67 9.626
06/26/2026 16:58 430 9.624
06/26/2026 16:58 1014 9.62
06/26/2026 16:58 16 9.616
06/26/2026 16:58 1416 9.618
06/26/2026 16:58 3883 9.612
06/26/2026 16:58 1202 9.612
06/26/2026 16:58 358 9.614
06/26/2026 16:57 17 9.614
06/26/2026 16:56 1506 9.612
06/26/2026 16:56 23 9.604
06/26/2026 16:56 815 9.602
06/26/2026 16:56 466 9.598
06/26/2026 16:56 749 9.598
06/26/2026 16:55 519 9.604
06/26/2026 16:55 63 9.606
06/26/2026 16:55 233 9.606
06/26/2026 16:55 777 9.606
06/26/2026 16:55 457 9.606
06/26/2026 16:55 675 9.608
06/26/2026 16:55 2283 9.612
06/26/2026 16:55 1590 9.61
06/26/2026 16:55 79 9.60
06/26/2026 16:55 551 9.60
06/26/2026 16:55 4005 9.60
06/26/2026 16:54 694 9.606
06/26/2026 16:54 183 9.606
06/26/2026 16:54 488 9.608
06/26/2026 16:54 1015 9.612
06/26/2026 16:54 220 9.61
06/26/2026 16:54 417 9.612
06/26/2026 16:54 325 9.606
06/26/2026 16:54 490 9.608
06/26/2026 16:54 203 9.61
06/26/2026 16:54 22 9.614
06/26/2026 16:54 279 9.614
06/26/2026 16:54 705 9.616
06/26/2026 16:54 1049 9.614
06/26/2026 16:54 625 9.61
06/26/2026 16:54 279 9.604
06/26/2026 16:54 394 9.60
06/26/2026 16:54 2783 9.602
06/26/2026 16:54 1755 9.602
06/26/2026 16:54 1725 9.604
06/26/2026 16:54 61 9.604
06/26/2026 16:54 279 9.604
06/26/2026 16:54 532 9.605
06/26/2026 16:54 2032 9.604
06/26/2026 16:54 333 9.606
06/26/2026 16:54 1305 9.608
06/26/2026 16:54 1566 9.612
06/26/2026 16:54 2130 9.614
06/26/2026 16:54 100 9.62
06/26/2026 16:54 450 9.618
06/26/2026 16:54 500 9.62
06/26/2026 16:54 2309 9.622
06/26/2026 16:54 310 9.62
06/26/2026 16:54 80 9.62
06/26/2026 16:54 230 9.62
06/26/2026 16:54 106 9.62
06/26/2026 16:54 841 9.616
06/26/2026 16:54 912 9.614
06/26/2026 16:54 1477 9.614
06/26/2026 16:54 164 9.616
06/26/2026 16:54 549 9.616
06/26/2026 16:54 417 9.618
06/26/2026 16:54 384 9.616
06/26/2026 16:54 951 9.618
06/26/2026 16:54 1448 9.62
06/26/2026 16:54 680 9.618
06/26/2026 16:54 509 9.622
06/26/2026 16:54 2439 9.622
06/26/2026 16:54 2635 9.62
06/26/2026 16:54 2417 9.618
06/26/2026 16:54 96 9.614
06/26/2026 16:54 320 9.614
06/26/2026 16:53 765 9.618
06/26/2026 16:53 830 9.614
06/26/2026 16:53 813 9.616
06/26/2026 16:53 272 9.616
06/26/2026 16:53 1896 9.612
06/26/2026 16:53 520 9.612
06/26/2026 16:53 59 9.612
06/26/2026 16:53 591 9.614
06/26/2026 16:53 591 9.614
06/26/2026 16:53 1385 9.61
06/26/2026 16:53 201 9.612
06/26/2026 16:53 670 9.612
06/26/2026 16:53 650 9.614
06/26/2026 16:53 150 9.616
06/26/2026 16:53 600 9.616
06/26/2026 16:52 601 9.62
06/26/2026 16:52 463 9.618
06/26/2026 16:52 352 9.618
06/26/2026 16:52 548 9.618
06/26/2026 16:52 260 9.618
06/26/2026 16:52 684 9.618
06/26/2026 16:52 2283 9.618
06/26/2026 16:52 1143 9.618
06/26/2026 16:52 495 9.618
06/26/2026 16:52 231 9.62
06/26/2026 16:52 390 9.62
06/26/2026 16:52 194 9.62
06/26/2026 16:52 98 9.62
06/26/2026 16:52 31 9.622
06/26/2026 16:52 400 9.622
06/26/2026 16:51 2078 9.624
06/26/2026 16:51 629 9.618
06/26/2026 16:51 186 9.618
06/26/2026 16:51 550 9.622
06/26/2026 16:51 2451 9.622
06/26/2026 16:51 398 9.618
06/26/2026 16:51 417 9.618
06/26/2026 16:51 103 9.62
06/26/2026 16:51 498 9.618
06/26/2026 16:51 192 9.614
06/26/2026 16:51 641 9.614
06/26/2026 16:51 651 9.614
06/26/2026 16:51 684 9.618
06/26/2026 16:50 245 9.612
06/26/2026 16:50 1835 9.612
06/26/2026 16:50 571 9.612
06/26/2026 16:50 2125 9.612
06/26/2026 16:50 2404 9.614
06/26/2026 16:50 2102 9.614
06/26/2026 16:50 494 9.618
06/26/2026 16:50 410 9.62
06/26/2026 16:50 417 9.62
06/26/2026 16:50 1565 9.616
06/26/2026 16:50 781 9.614
06/26/2026 16:50 1006 9.616
06/26/2026 16:50 519 9.616
06/26/2026 16:50 2527 9.614
06/26/2026 16:50 1463 9.614
06/26/2026 16:50 500 9.614
06/26/2026 16:50 1215 9.616
06/26/2026 16:50 34 9.618
06/26/2026 16:50 215 9.618
06/26/2026 16:49 253 9.624
06/26/2026 16:49 845 9.624
06/26/2026 16:49 93 9.626
06/26/2026 16:49 11924 9.624
06/26/2026 16:49 1178 9.624
06/26/2026 16:49 11026 9.624
06/26/2026 16:49 2104 9.624
06/26/2026 16:49 768 9.622
06/26/2026 16:49 540 9.614
06/26/2026 16:49 50 9.618
06/26/2026 16:49 44 9.618
06/26/2026 16:49 71 9.618
06/26/2026 16:49 1823 9.622
06/26/2026 16:49 59 9.624
06/26/2026 16:49 46 9.624
06/26/2026 16:48 635 9.62
06/26/2026 16:48 990 9.62
06/26/2026 16:48 307 9.624
06/26/2026 16:48 1596 9.618
06/26/2026 16:48 199 9.618
06/26/2026 16:48 1674 9.618
06/26/2026 16:48 1186 9.62
06/26/2026 16:48 206 9.622
06/26/2026 16:48 771 9.626
06/26/2026 16:48 848 9.624
06/26/2026 16:48 186 9.626
06/26/2026 16:48 89 9.626
06/26/2026 16:48 3 9.624
06/26/2026 16:48 390 9.624
06/26/2026 16:48 417 9.624
06/26/2026 16:47 592 9.622
06/26/2026 16:47 479 9.622
06/26/2026 16:47 962 9.624
06/26/2026 16:47 401 9.626
06/26/2026 16:47 98 9.628
06/26/2026 16:47 98 9.628
06/26/2026 16:47 1046 9.628
06/26/2026 16:46 45 9.63
06/26/2026 16:46 372 9.628
06/26/2026 16:46 1729 9.628
06/26/2026 16:46 330 9.626
06/26/2026 16:46 851 9.628
06/26/2026 16:46 259 9.628
06/26/2026 16:45 572 9.626
06/26/2026 16:45 48 9.626
06/26/2026 16:45 547 9.63
06/26/2026 16:45 530 9.63
06/26/2026 16:45 930 9.632
06/26/2026 16:45 1253 9.636
06/26/2026 16:45 426 9.634
06/26/2026 16:44 346 9.64
06/26/2026 16:44 3 9.638
06/26/2026 16:44 197 9.64
06/26/2026 16:44 848 9.642
06/26/2026 16:44 1 9.64
06/26/2026 16:43 174 9.64
06/26/2026 16:43 509 9.638
06/26/2026 16:43 1698 9.638
06/26/2026 16:43 1258 9.64
06/26/2026 16:43 1248 9.636
06/26/2026 16:43 261 9.634
06/26/2026 16:43 870 9.634
06/26/2026 16:43 689 9.636
06/26/2026 16:43 962 9.638
06/26/2026 16:42 712 9.634
06/26/2026 16:42 1369 9.634
06/26/2026 16:42 1006 9.63
06/26/2026 16:42 854 9.632
06/26/2026 16:42 1781 9.636
06/26/2026 16:42 484 9.638
06/26/2026 16:41 704 9.64
06/26/2026 16:41 360 9.64
06/26/2026 16:41 640 9.64
06/26/2026 16:41 279 9.642
06/26/2026 16:41 560 9.642
06/26/2026 16:41 100 9.642
06/26/2026 16:41 100 9.648
06/26/2026 16:41 195 9.648
06/26/2026 16:40 10 9.648
06/26/2026 16:40 417 9.648
06/26/2026 16:40 1283 9.646
06/26/2026 16:40 784 9.642
06/26/2026 16:40 569 9.642
06/26/2026 16:39 630 9.642
06/26/2026 16:39 217 9.646
06/26/2026 16:39 727 9.648
06/26/2026 16:39 50 9.642
06/26/2026 16:38 645 9.64
06/26/2026 16:38 117 9.642
06/26/2026 16:37 1317 9.636
06/26/2026 16:37 683 9.636
06/26/2026 16:37 54 9.636
06/26/2026 16:37 1862 9.638
06/26/2026 16:37 758 9.636
06/26/2026 16:37 279 9.632
06/26/2026 16:37 717 9.63
06/26/2026 16:37 595 9.636
06/26/2026 16:37 57 9.636
06/26/2026 16:37 101 9.636
06/26/2026 16:37 137 9.636
06/26/2026 16:37 781 9.638
06/26/2026 16:37 1393 9.64
06/26/2026 16:37 1070 9.642
06/26/2026 16:37 279 9.65
06/26/2026 16:37 713 9.652
06/26/2026 16:37 1069 9.65
06/26/2026 16:37 787 9.646
06/26/2026 16:37 776 9.646
06/26/2026 16:37 787 9.646
06/26/2026 16:37 707 9.644
06/26/2026 16:37 781 9.638
06/26/2026 16:37 980 9.636
06/26/2026 16:37 417 9.636
06/26/2026 16:37 417 9.634
06/26/2026 16:37 186 9.634
06/26/2026 16:37 777 9.634
06/26/2026 16:37 854 9.632
06/26/2026 16:37 774 9.63
06/26/2026 16:37 82 9.624
06/26/2026 16:37 417 9.616
06/26/2026 16:37 900 9.614
06/26/2026 16:36 470 9.618
06/26/2026 16:36 231 9.62
06/26/2026 16:36 597 9.624
06/26/2026 16:36 32 9.624
06/26/2026 16:36 565 9.624
06/26/2026 16:36 110 9.624
06/26/2026 16:36 58 9.624
06/26/2026 16:36 279 9.624
06/26/2026 16:36 417 9.624
06/26/2026 16:36 1658 9.624
06/26/2026 16:36 1904 9.622
06/26/2026 16:36 633 9.622
06/26/2026 16:35 167 9.626
06/26/2026 16:35 471 9.628
06/26/2026 16:35 100 9.632
06/26/2026 16:35 190 9.63
06/26/2026 16:35 101 9.63
06/26/2026 16:35 240 9.63
06/26/2026 16:35 101 9.63
06/26/2026 16:35 127 9.626
06/26/2026 16:35 59 9.626
06/26/2026 16:35 1626 9.628
06/26/2026 16:35 864 9.626
06/26/2026 16:35 56 9.616
06/26/2026 16:35 1693 9.616
06/26/2026 16:35 93 9.616
06/26/2026 16:35 2112 9.616
06/26/2026 16:35 1609 9.614
06/26/2026 16:35 327 9.606
06/26/2026 16:35 441 9.606
06/26/2026 16:35 93 9.606
06/26/2026 16:35 196 9.608
06/26/2026 16:35 850 9.608
06/26/2026 16:35 93 9.608
06/26/2026 16:35 559 9.61
06/26/2026 16:34 33 9.604
06/26/2026 16:34 34 9.606
06/26/2026 16:34 93 9.606
06/26/2026 16:34 9472 9.608
06/26/2026 16:34 401 9.608
06/26/2026 16:34 100 9.612
06/26/2026 16:34 1008 9.608
06/26/2026 16:34 1998 9.606
06/26/2026 16:34 51 9.604
06/26/2026 16:34 434 9.60
06/26/2026 16:34 434 9.60
06/26/2026 16:34 2180 9.60
06/26/2026 16:34 434 9.598
06/26/2026 16:34 1 9.60
06/26/2026 16:34 752 9.602
06/26/2026 16:34 435 9.59
06/26/2026 16:34 335 9.586
06/26/2026 16:34 708 9.586
06/26/2026 16:34 93 9.58
06/26/2026 16:34 440 9.578
06/26/2026 16:34 470 9.572
06/26/2026 16:34 903 9.576
06/26/2026 16:34 556 9.582
06/26/2026 16:34 615 9.586
06/26/2026 16:34 93 9.588
06/26/2026 16:34 316 9.588
06/26/2026 16:34 801 9.586
06/26/2026 16:34 556 9.58
06/26/2026 16:34 400 9.582
06/26/2026 16:33 649 9.582
06/26/2026 16:33 434 9.584
06/26/2026 16:33 82 9.584
06/26/2026 16:33 66 9.584
06/26/2026 16:33 903 9.584
06/26/2026 16:33 556 9.58
06/26/2026 16:33 970 9.582
06/26/2026 16:33 199 9.59
06/26/2026 16:33 93 9.588
06/26/2026 16:33 840 9.596
06/26/2026 16:33 590 9.60
06/26/2026 16:33 443 9.604
06/26/2026 16:33 990 9.602
06/26/2026 16:33 188 9.602
06/26/2026 16:33 720 9.602
06/26/2026 16:33 102 9.604
06/26/2026 16:33 309 9.606
06/26/2026 16:33 698 9.61
06/26/2026 16:33 687 9.612
06/26/2026 16:33 279 9.614
06/26/2026 16:33 556 9.618
06/26/2026 16:33 100 9.616
06/26/2026 16:33 580 9.614
06/26/2026 16:33 5 9.614
06/26/2026 16:33 60 9.616
06/26/2026 16:33 48 9.616
06/26/2026 16:33 93 9.618
06/26/2026 16:33 190 9.62
06/26/2026 16:33 378 9.62
06/26/2026 16:33 227 9.618
06/26/2026 16:33 510 9.616
06/26/2026 16:33 473 9.616
06/26/2026 16:33 995 9.612
06/26/2026 16:32 198 9.604
06/26/2026 16:32 404 9.61
06/26/2026 16:32 186 9.614
06/26/2026 16:32 1480 9.614
06/26/2026 16:32 211 9.626
06/26/2026 16:32 596 9.628
06/26/2026 16:32 700 9.63
06/26/2026 16:32 18 9.63
06/26/2026 16:32 1 9.628
06/26/2026 16:32 556 9.628
06/26/2026 16:32 93 9.622
06/26/2026 16:31 639 9.626
06/26/2026 16:31 3 9.622
06/26/2026 16:31 220 9.624
06/26/2026 16:31 620 9.624
06/26/2026 16:31 13 9.624
06/26/2026 16:31 560 9.62
06/26/2026 16:31 112 9.622
06/26/2026 16:31 38 9.622
06/26/2026 16:31 36 9.622
06/26/2026 16:31 721 9.624
06/26/2026 16:31 216 9.626
06/26/2026 16:31 718 9.626
06/26/2026 16:31 186 9.628
06/26/2026 16:31 684 9.622
06/26/2026 16:31 707 9.618
06/26/2026 16:31 1074 9.62
06/26/2026 16:31 410 9.622
06/26/2026 16:31 186 9.624
06/26/2026 16:31 490 9.624
06/26/2026 16:31 604 9.626
06/26/2026 16:30 186 9.628
06/26/2026 16:30 964 9.632
06/26/2026 16:30 330 9.632
06/26/2026 16:30 226 9.634
06/26/2026 16:30 392 9.638
06/26/2026 16:30 148 9.638
06/26/2026 16:30 487 9.64
06/26/2026 16:30 1125 9.642
06/26/2026 16:30 1313 9.644
06/26/2026 16:30 110 9.646
06/26/2026 16:30 728 9.648
06/26/2026 16:30 1381 9.65
06/26/2026 16:30 60 9.654
06/26/2026 16:30 100 9.658
06/26/2026 16:30 488 9.653
06/26/2026 16:30 742 9.656
06/26/2026 16:30 211 9.656
06/26/2026 16:30 717 9.658
06/26/2026 16:30 279 9.66
06/26/2026 16:30 961 9.662
06/26/2026 16:30 500 9.656
06/26/2026 16:30 957 9.658
06/26/2026 16:30 717 9.656
06/26/2026 16:30 976 9.65
06/26/2026 16:29 527 9.646
06/26/2026 16:29 159 9.648
06/26/2026 16:29 5331 9.646
06/26/2026 16:29 338 9.646
06/26/2026 16:29 58 9.648
06/26/2026 16:29 5110 9.65
06/26/2026 16:29 20367 9.65
06/26/2026 16:29 510 9.65
06/26/2026 16:29 2217 9.65
06/26/2026 16:29 1796 9.648
06/26/2026 16:29 2413 9.648
06/26/2026 16:28 1344 9.644
06/26/2026 16:28 907 9.644
06/26/2026 16:28 973 9.646
06/26/2026 16:28 1175 9.642
06/26/2026 16:28 556 9.644
06/26/2026 16:28 629 9.636
06/26/2026 16:28 186 9.636
06/26/2026 16:28 186 9.636
06/26/2026 16:28 227 9.628
06/26/2026 16:28 758 9.628
06/26/2026 16:28 640 9.626
06/26/2026 16:28 4444 9.63
06/26/2026 16:28 600 9.628
06/26/2026 16:28 1053 9.63
06/26/2026 16:28 3256 9.636
06/26/2026 16:28 6509 9.636
06/26/2026 16:28 163 9.63
06/26/2026 16:27 1605 9.634
06/26/2026 16:27 235 9.636
06/26/2026 16:27 318 9.64
06/26/2026 16:27 6 9.642
06/26/2026 16:27 1 9.64
06/26/2026 16:27 181 9.64
06/26/2026 16:27 208 9.644
06/26/2026 16:27 373 9.646
06/26/2026 16:27 322 9.646
06/26/2026 16:27 175 9.646
06/26/2026 16:27 1196 9.648
06/26/2026 16:27 1018 9.648
06/26/2026 16:27 373 9.648
06/26/2026 16:27 27 9.648
06/26/2026 16:27 552 9.648
06/26/2026 16:27 225 9.648
06/26/2026 16:27 1803 9.65
06/26/2026 16:27 926 9.654
06/26/2026 16:27 597 9.654
06/26/2026 16:27 216 9.652
06/26/2026 16:27 583 9.648
06/26/2026 16:27 232 9.648
06/26/2026 16:27 1297 9.638
06/26/2026 16:27 2959 9.638
06/26/2026 16:27 2328 9.64
06/26/2026 16:27 1148 9.642
06/26/2026 16:27 1546 9.644
06/26/2026 16:27 722 9.646
06/26/2026 16:27 613 9.64
06/26/2026 16:27 590 9.636
06/26/2026 16:27 4127 9.636
06/26/2026 16:27 424 9.636
06/26/2026 16:27 449 9.638
06/26/2026 16:27 727 9.636
06/26/2026 16:27 186 9.636
06/26/2026 16:26 4593 9.638
06/26/2026 16:26 407 9.638
06/26/2026 16:26 100 9.64
06/26/2026 16:26 531 9.64
06/26/2026 16:26 729 9.64
06/26/2026 16:26 489 9.644
06/26/2026 16:26 925 9.644
06/26/2026 16:26 1239 9.64
06/26/2026 16:26 1163 9.636
06/26/2026 16:26 7142 9.64
06/26/2026 16:26 500 9.634
06/26/2026 16:26 1537 9.626
06/26/2026 16:26 686 9.626
06/26/2026 16:26 420 9.626
06/26/2026 16:26 556 9.624
06/26/2026 16:26 556 9.624
06/26/2026 16:26 180 9.618
06/26/2026 16:26 11 9.616
06/26/2026 16:26 1909 9.612
06/26/2026 16:26 61 9.608
06/26/2026 16:26 911 9.61
06/26/2026 16:26 1345 9.604
06/26/2026 16:26 1041 9.602
06/26/2026 16:26 294 9.60
06/26/2026 16:26 346 9.598
06/26/2026 16:26 972 9.598
06/26/2026 16:26 186 9.588
06/26/2026 16:26 1127 9.588
06/26/2026 16:26 144 9.586
06/26/2026 16:26 1207 9.584
06/26/2026 16:26 892 9.582
06/26/2026 16:26 320 9.582
06/26/2026 16:26 62 9.586
06/26/2026 16:26 124 9.586
06/26/2026 16:26 533 9.588
06/26/2026 16:26 346 9.588
06/26/2026 16:26 341 9.584
06/26/2026 16:26 499 9.582
06/26/2026 16:26 186 9.582
06/26/2026 16:26 1144 9.578
06/26/2026 16:26 178 9.578
06/26/2026 16:26 556 9.582
06/26/2026 16:26 510 9.586
06/26/2026 16:26 846 9.59
06/26/2026 16:26 140 9.592
06/26/2026 16:26 200 9.596
06/26/2026 16:26 142 9.594
06/26/2026 16:26 814 9.594
06/26/2026 16:26 732 9.592
06/26/2026 16:26 426 9.594
06/26/2026 16:26 186 9.598
06/26/2026 16:26 234 9.598
06/26/2026 16:26 346 9.59
06/26/2026 16:26 186 9.59
06/26/2026 16:26 246 9.588
06/26/2026 16:26 206 9.59
06/26/2026 16:26 267 9.592
06/26/2026 16:26 1042 9.596
06/26/2026 16:26 100 9.596
06/26/2026 16:26 186 9.596
06/26/2026 16:26 903 9.598
06/26/2026 16:26 1853 9.594
06/26/2026 16:26 618 9.592
06/26/2026 16:26 700 9.592
06/26/2026 16:26 500 9.592
06/26/2026 16:26 1 9.592
06/26/2026 16:26 1646 9.594
06/26/2026 16:26 412 9.596
06/26/2026 16:26 245 9.596
06/26/2026 16:26 500 9.596
06/26/2026 16:26 5238 9.60
06/26/2026 16:26 250 9.60
06/26/2026 16:26 35 9.60
06/26/2026 16:26 4643 9.602
06/26/2026 16:26 500 9.602
06/26/2026 16:26 800 9.60
06/26/2026 16:26 41 9.604
06/26/2026 16:26 1 9.604
06/26/2026 16:26 742 9.604
06/26/2026 16:26 2692 9.602
06/26/2026 16:26 2975 9.608
06/26/2026 16:26 1686 9.604
06/26/2026 16:26 1088 9.608
06/26/2026 16:26 960 9.606
06/26/2026 16:26 2102 9.608
06/26/2026 16:26 1107 9.61
06/26/2026 16:26 235 9.612
06/26/2026 16:26 500 9.616
06/26/2026 16:26 805 9.618
06/26/2026 16:26 165 9.618
06/26/2026 16:26 750 9.62
06/26/2026 16:26 649 9.622
06/26/2026 16:26 1 9.622
06/26/2026 16:26 51 9.624
06/26/2026 16:26 48 9.624
06/26/2026 16:26 130 9.624
06/26/2026 16:26 1 9.624
06/26/2026 16:26 520 9.624
06/26/2026 16:26 897 9.626
06/26/2026 16:26 230 9.632
06/26/2026 16:26 1970 9.632
06/26/2026 16:26 1340 9.634
06/26/2026 16:26 279 9.636
06/26/2026 16:26 917 9.638
06/26/2026 16:26 236 9.64
06/26/2026 16:26 598 9.64
06/26/2026 16:26 2 9.64
06/26/2026 16:26 510 9.644
06/26/2026 16:26 31 9.648
06/26/2026 16:26 246 9.648
06/26/2026 16:26 3252 9.65
06/26/2026 16:26 239 9.656
06/26/2026 16:26 230 9.656
06/26/2026 16:26 456 9.656
06/26/2026 16:26 242 9.656
06/26/2026 16:26 600 9.656
06/26/2026 16:26 480 9.656
06/26/2026 16:26 560 9.658
06/26/2026 16:26 1018 9.66
06/26/2026 16:26 556 9.66
06/26/2026 16:26 539 9.66
06/26/2026 16:26 1 9.66
06/26/2026 16:26 810 9.662
06/26/2026 16:26 140 9.666
06/26/2026 16:26 746 9.668
06/26/2026 16:26 809 9.668
06/26/2026 16:26 756 9.666
06/26/2026 16:26 1592 9.668
06/26/2026 16:26 429 9.67
06/26/2026 16:26 645 9.672
06/26/2026 16:25 314 9.666
06/26/2026 16:25 186 9.666
06/26/2026 16:25 63 9.666
06/26/2026 16:25 621 9.666
06/26/2026 16:25 21 9.668
06/26/2026 16:25 274 9.668
06/26/2026 16:25 116 9.668
06/26/2026 16:25 820 9.674
06/26/2026 16:25 139 9.678
06/26/2026 16:25 669 9.678
06/26/2026 16:25 107 9.678
06/26/2026 16:25 1468 9.684
06/26/2026 16:25 217 9.684
06/26/2026 16:24 550 9.686
06/26/2026 16:24 2482 9.688
06/26/2026 16:24 239 9.692
06/26/2026 16:24 288 9.694
06/26/2026 16:24 612 9.698
06/26/2026 16:24 191 9.698
06/26/2026 16:24 511 9.698
06/26/2026 16:24 999 9.702
06/26/2026 16:23 568 9.70
06/26/2026 16:23 22 9.698
06/26/2026 16:23 186 9.696
06/26/2026 16:23 461 9.692
06/26/2026 16:23 15 9.692
06/26/2026 16:23 343 9.696
06/26/2026 16:23 1455 9.696
06/26/2026 16:23 624 9.69
06/26/2026 16:23 20 9.69
06/26/2026 16:23 544 9.686
06/26/2026 16:23 138 9.686
06/26/2026 16:23 1002 9.684
06/26/2026 16:23 93 9.682
06/26/2026 16:23 93 9.68
06/26/2026 16:23 3332 9.68
06/26/2026 16:23 100 9.678
06/26/2026 16:23 586 9.678
06/26/2026 16:23 1537 9.68
06/26/2026 16:23 2670 9.676
06/26/2026 16:23 1528 9.672
06/26/2026 16:23 377 9.67
06/26/2026 16:23 2030 9.67
06/26/2026 16:23 634 9.662
06/26/2026 16:23 966 9.664
06/26/2026 16:23 400 9.666
06/26/2026 16:23 360 9.674
06/26/2026 16:23 222 9.666
06/26/2026 16:23 176 9.674
06/26/2026 16:23 887 9.674
06/26/2026 16:23 3372 9.666
06/26/2026 16:23 628 9.666
06/26/2026 16:23 186 9.668
06/26/2026 16:23 284 9.668
06/26/2026 16:23 186 9.67
06/26/2026 16:23 186 9.67
06/26/2026 16:23 342 9.672
06/26/2026 16:23 186 9.672
06/26/2026 16:23 186 9.672
06/26/2026 16:23 274 9.672
06/26/2026 16:23 282 9.672
06/26/2026 16:23 186 9.668
06/26/2026 16:23 186 9.67
06/26/2026 16:23 186 9.672
06/26/2026 16:23 186 9.674
06/26/2026 16:23 414 9.674
06/26/2026 16:23 186 9.672
06/26/2026 16:23 60 9.67
06/26/2026 16:23 186 9.67
06/26/2026 16:23 186 9.67
06/26/2026 16:23 956 9.674
06/26/2026 16:23 2098 9.68
06/26/2026 16:23 351 9.676
06/26/2026 16:23 1450 9.68
06/26/2026 16:23 186 9.68
06/26/2026 16:23 372 9.68
06/26/2026 16:23 9390 9.68
06/26/2026 16:23 2441 9.678
06/26/2026 16:23 4478 9.68
06/26/2026 16:23 1464 9.68
06/26/2026 16:23 2209 9.682
06/26/2026 16:23 2023 9.684
06/26/2026 16:23 188 9.686
06/26/2026 16:23 423 9.688
06/26/2026 16:23 186 9.69
06/26/2026 16:23 186 9.69
06/26/2026 16:23 527 9.688
06/26/2026 16:23 40 9.686
06/26/2026 16:23 186 9.686
06/26/2026 16:23 930 9.686
06/26/2026 16:23 1183 9.69
06/26/2026 16:23 556 9.692
06/26/2026 16:23 10166 9.694
06/26/2026 16:23 2747 9.692
06/26/2026 16:23 4478 9.694
06/26/2026 16:23 3306 9.694
06/26/2026 16:23 2793 9.696
06/26/2026 16:23 2211 9.698
06/26/2026 16:23 1186 9.70
06/26/2026 16:23 503 9.702
06/26/2026 16:23 1080 9.696
06/26/2026 16:23 186 9.698
06/26/2026 16:23 186 9.70
06/26/2026 16:23 742 9.70
06/26/2026 16:23 502 9.698
06/26/2026 16:23 1566 9.696
06/26/2026 16:23 186 9.696
06/26/2026 16:23 186 9.696
06/26/2026 16:23 748 9.694
06/26/2026 16:23 296 9.694
06/26/2026 16:23 790 9.698
06/26/2026 16:23 1541 9.70
06/26/2026 16:23 186 9.702
06/26/2026 16:23 393 9.704
06/26/2026 16:23 186 9.702
06/26/2026 16:23 93 9.702
06/26/2026 16:23 45 9.704
06/26/2026 16:23 186 9.704
06/26/2026 16:23 279 9.704
06/26/2026 16:23 373 9.706
06/26/2026 16:23 98 9.706
06/26/2026 16:23 152 9.706
06/26/2026 16:23 74 9.706
06/26/2026 16:23 122 9.706
06/26/2026 16:23 8639 9.71
06/26/2026 16:23 1650 9.708
06/26/2026 16:23 318 9.71
06/26/2026 16:23 2828 9.71
06/26/2026 16:23 1932 9.712
06/26/2026 16:23 2735 9.714
06/26/2026 16:23 898 9.716
06/26/2026 16:22 65 9.718
06/26/2026 16:22 132 9.718
06/26/2026 16:21 115 9.72
06/26/2026 16:21 178 9.72
06/26/2026 16:20 17 9.716
06/26/2026 16:20 804 9.714
06/26/2026 16:20 1049 9.716
06/26/2026 16:20 14 9.716
06/26/2026 16:20 18 9.716
06/26/2026 16:20 815 9.712
06/26/2026 16:20 2718 9.712
06/26/2026 16:20 1213 9.714
06/26/2026 16:20 761 9.706
06/26/2026 16:20 1991 9.708
06/26/2026 16:20 3620 9.71
06/26/2026 16:20 2487 9.712
06/26/2026 16:20 4195 9.714
06/26/2026 16:20 1946 9.716
06/26/2026 16:19 500 9.716
06/26/2026 16:19 63 9.72
06/26/2026 16:19 452 9.718
06/26/2026 16:18 225 9.716
06/26/2026 16:18 254 9.716
06/26/2026 16:18 1596 9.716
06/26/2026 16:18 1500 9.714
06/26/2026 16:18 480 9.718
06/26/2026 16:18 423 9.72
06/26/2026 16:18 80 9.722
06/26/2026 16:18 269 9.722
06/26/2026 16:18 1112 9.724
06/26/2026 16:18 153 9.722
06/26/2026 16:18 302 9.722
06/26/2026 16:18 1007 9.722
06/26/2026 16:18 28 9.726
06/26/2026 16:18 2005 9.728
06/26/2026 16:18 1720 9.726
06/26/2026 16:18 2109 9.72
06/26/2026 16:17 28 9.716
06/26/2026 16:17 646 9.714
06/26/2026 16:17 54 9.716
06/26/2026 16:17 60 9.718
06/26/2026 16:17 444 9.72
06/26/2026 16:16 103 9.722
06/26/2026 16:16 1947 9.718
06/26/2026 16:16 279 9.72
06/26/2026 16:16 1986 9.72
06/26/2026 16:16 1654 9.722
06/26/2026 16:16 1604 9.724
06/26/2026 16:16 517 9.726
06/26/2026 16:16 396 9.728
06/26/2026 16:15 28 9.726
06/26/2026 16:15 547 9.724
06/26/2026 16:15 2453 9.726
06/26/2026 16:15 243 9.728
06/26/2026 16:15 450 9.728
06/26/2026 16:14 1527 9.73
06/26/2026 16:13 1037 9.734
06/26/2026 16:13 285 9.736
06/26/2026 16:13 2345 9.738
06/26/2026 16:13 492 9.736
06/26/2026 16:13 25 9.734
06/26/2026 16:13 1186 9.734
06/26/2026 16:13 798 9.734
06/26/2026 16:13 1561 9.73
06/26/2026 16:13 450 9.73
06/26/2026 16:13 29 9.732
06/26/2026 16:12 944 9.734
06/26/2026 16:12 482 9.736
06/26/2026 16:11 200 9.738
06/26/2026 16:11 98 9.738
06/26/2026 16:10 1025 9.74
06/26/2026 16:10 369 9.742
06/26/2026 16:10 56 9.742
06/26/2026 16:10 62 9.742
06/26/2026 16:10 491 9.742
06/26/2026 16:10 76 9.742
06/26/2026 16:09 605 9.75
06/26/2026 16:09 609 9.746
06/26/2026 16:08 33 9.746
06/26/2026 16:08 186 9.744
06/26/2026 16:08 268 9.74
06/26/2026 16:08 480 9.742
06/26/2026 16:08 31 9.74
06/26/2026 16:07 680 9.74
06/26/2026 16:06 38 9.736
06/26/2026 16:06 564 9.738
06/26/2026 16:06 1057 9.74
06/26/2026 16:06 629 9.742
06/26/2026 16:06 186 9.742
06/26/2026 16:05 300 9.736
06/26/2026 16:05 86 9.736
06/26/2026 16:05 8 9.738
06/26/2026 16:05 88 9.738
06/26/2026 16:05 39 9.74
06/26/2026 16:05 54 9.74
06/26/2026 16:05 1598 9.74
06/26/2026 16:04 1 9.738
06/26/2026 16:04 51 9.736
06/26/2026 16:04 701 9.732
06/26/2026 16:03 7262 9.728
06/26/2026 16:03 382 9.728
06/26/2026 16:03 1356 9.728
06/26/2026 16:03 498 9.732
06/26/2026 16:03 2102 9.73
06/26/2026 16:02 321 9.728
06/26/2026 16:02 170 9.728
06/26/2026 16:02 53 9.728
06/26/2026 16:02 47 9.728
06/26/2026 16:02 510 9.726
06/26/2026 16:02 126 9.728
06/26/2026 16:02 1053 9.73
06/26/2026 16:02 147 9.73
06/26/2026 16:02 1470 9.732
06/26/2026 16:02 130 9.736
06/26/2026 16:02 1970 9.734
06/26/2026 16:02 815 9.728
06/26/2026 16:02 937 9.728
06/26/2026 16:02 2484 9.73
06/26/2026 16:02 2966 9.732
06/26/2026 16:02 745 9.734
06/26/2026 16:01 1200 9.738
06/26/2026 16:01 1200 9.736
06/26/2026 16:01 1130 9.736
06/26/2026 16:01 279 9.734
06/26/2026 16:01 790 9.736
06/26/2026 16:01 315 9.732
06/26/2026 16:01 271 9.732
06/26/2026 16:01 50 9.728
06/26/2026 16:01 1104 9.722
06/26/2026 16:00 467 9.72
06/26/2026 16:00 544 9.722
06/26/2026 16:00 57 9.724
06/26/2026 16:00 5 9.726
06/26/2026 16:00 9 9.726
06/26/2026 16:00 52 9.726
06/26/2026 16:00 165 9.724
06/26/2026 16:00 16 9.728
06/26/2026 16:00 827 9.726
06/26/2026 16:00 92 9.724
06/26/2026 15:59 75 9.718
06/26/2026 15:59 89 9.716
06/26/2026 15:59 1 9.718
06/26/2026 15:59 156 9.716
06/26/2026 15:59 892 9.716
06/26/2026 15:59 452 9.716
06/26/2026 15:59 244 9.716
06/26/2026 15:58 115 9.716
06/26/2026 15:58 160 9.716
06/26/2026 15:58 782 9.718
06/26/2026 15:58 236 9.718
06/26/2026 15:58 59 9.718
06/26/2026 15:57 400 9.72
06/26/2026 15:57 44 9.718
06/26/2026 15:57 31 9.718
06/26/2026 15:57 1596 9.72
06/26/2026 15:57 581 9.72
06/26/2026 15:57 41 9.718
06/26/2026 15:56 109 9.712
06/26/2026 15:56 488 9.71
06/26/2026 15:56 346 9.71
06/26/2026 15:56 64 9.71
06/26/2026 15:56 470 9.708
06/26/2026 15:56 1755 9.71
06/26/2026 15:55 393 9.71
06/26/2026 15:55 107 9.71
06/26/2026 15:55 280 9.712
06/26/2026 15:55 190 9.712
06/26/2026 15:55 490 9.714
06/26/2026 15:55 404 9.716
06/26/2026 15:55 1596 9.716
06/26/2026 15:55 36 9.72
06/26/2026 15:54 1268 9.722
06/26/2026 15:54 800 9.724
06/26/2026 15:54 234 9.73
06/26/2026 15:54 254 9.73
06/26/2026 15:54 254 9.732
06/26/2026 15:54 228 9.732
06/26/2026 15:54 1636 9.732
06/26/2026 15:54 1978 9.73
06/26/2026 15:54 1226 9.728
06/26/2026 15:54 334 9.724
06/26/2026 15:54 20 9.724
06/26/2026 15:54 69 9.724
06/26/2026 15:54 465 9.722
06/26/2026 15:54 465 9.724
06/26/2026 15:54 372 9.724
06/26/2026 15:54 158 9.724
06/26/2026 15:54 378 9.724
06/26/2026 15:54 691 9.72
06/26/2026 15:54 10131 9.72
06/26/2026 15:54 10834 9.72
06/26/2026 15:54 2236 9.722
06/26/2026 15:54 1616 9.72
06/26/2026 15:54 1617 9.72
06/26/2026 15:54 4404 9.72
06/26/2026 15:54 3458 9.72
06/26/2026 15:54 13589 9.72
06/26/2026 15:54 13589 9.72
06/26/2026 15:54 2874 9.72
06/26/2026 15:54 3657 9.718
06/26/2026 15:54 3353 9.716
06/26/2026 15:54 2067 9.714
06/26/2026 15:54 36 9.712
06/26/2026 15:53 1000 9.71
06/26/2026 15:53 287 9.712
06/26/2026 15:53 68 9.71
06/26/2026 15:53 259 9.71
06/26/2026 15:53 480 9.71
06/26/2026 15:53 480 9.712
06/26/2026 15:53 766 9.714
06/26/2026 15:53 1357 9.716
06/26/2026 15:52 74 9.718
06/26/2026 15:52 2316 9.716
06/26/2026 15:52 1116 9.718
06/26/2026 15:52 364 9.72
06/26/2026 15:52 56 9.72
06/26/2026 15:52 1107 9.72
06/26/2026 15:52 425 9.72
06/26/2026 15:51 1518 9.722
06/26/2026 15:51 290 9.724
06/26/2026 15:51 36 9.718
06/26/2026 15:51 24 9.718
06/26/2026 15:51 229 9.718
06/26/2026 15:50 1098 9.712
06/26/2026 15:49 1204 9.706
06/26/2026 15:48 2 9.708
06/26/2026 15:48 179 9.708
06/26/2026 15:48 232 9.708
06/26/2026 15:48 59 9.708
06/26/2026 15:48 450 9.71
06/26/2026 15:48 88 9.71
06/26/2026 15:48 1870 9.712
06/26/2026 15:48 2135 9.712
06/26/2026 15:48 1673 9.714
06/26/2026 15:48 458 9.72
06/26/2026 15:48 50 9.722
06/26/2026 15:48 2097 9.722
06/26/2026 15:48 197 9.724
06/26/2026 15:47 1251 9.726
06/26/2026 15:47 1021 9.724
06/26/2026 15:47 68 9.724
06/26/2026 15:47 614 9.724
06/26/2026 15:46 266 9.72
06/26/2026 15:46 252 9.722
06/26/2026 15:46 1273 9.726
06/26/2026 15:46 683 9.718
06/26/2026 15:46 92 9.718
06/26/2026 15:46 488 9.72
06/26/2026 15:46 691 9.722
06/26/2026 15:45 19 9.722
06/26/2026 15:45 670 9.724
06/26/2026 15:45 640 9.716
06/26/2026 15:44 371 9.714
06/26/2026 15:44 276 9.714
06/26/2026 15:44 575 9.71
06/26/2026 15:44 136 9.708
06/26/2026 15:44 98 9.708
06/26/2026 15:44 148 9.708
06/26/2026 15:44 2500 9.702
06/26/2026 15:43 600 9.698
06/26/2026 15:43 57 9.698
06/26/2026 15:43 299 9.70
06/26/2026 15:43 100 9.70
06/26/2026 15:43 18 9.702
06/26/2026 15:43 67 9.702
06/26/2026 15:43 533 9.704
06/26/2026 15:42 131 9.70
06/26/2026 15:42 65 9.70
06/26/2026 15:41 873 9.696
06/26/2026 15:41 84 9.696
06/26/2026 15:41 1417 9.698
06/26/2026 15:40 615 9.696
06/26/2026 15:40 1200 9.692
06/26/2026 15:40 767 9.69
06/26/2026 15:40 2513 9.688
06/26/2026 15:40 23 9.684
06/26/2026 15:40 372 9.684
06/26/2026 15:40 372 9.684
06/26/2026 15:40 53 9.684
06/26/2026 15:39 361 9.68
06/26/2026 15:39 99 9.68
06/26/2026 15:39 530 9.682
06/26/2026 15:39 470 9.684
06/26/2026 15:39 437 9.69
06/26/2026 15:39 1567 9.694
06/26/2026 15:38 983 9.692
06/26/2026 15:38 324 9.694
06/26/2026 15:38 421 9.694
06/26/2026 15:38 493 9.696
06/26/2026 15:38 21 9.694
06/26/2026 15:38 969 9.694
06/26/2026 15:37 45 9.69
06/26/2026 15:37 699 9.69
06/26/2026 15:37 532 9.69
06/26/2026 15:37 202 9.688
06/26/2026 15:37 607 9.688
06/26/2026 15:37 922 9.69
06/26/2026 15:37 1655 9.692
06/26/2026 15:37 590 9.694
06/26/2026 15:36 104 9.692
06/26/2026 15:36 593 9.692
06/26/2026 15:36 187 9.69
06/26/2026 15:36 652 9.69
06/26/2026 15:36 939 9.686
06/26/2026 15:36 1036 9.684
06/26/2026 15:36 781 9.682
06/26/2026 15:36 547 9.68
06/26/2026 15:36 77 9.68
06/26/2026 15:36 17 9.676
06/26/2026 15:35 917 9.678
06/26/2026 15:35 673 9.676
06/26/2026 15:35 61 9.676
06/26/2026 15:35 425 9.676
06/26/2026 15:34 178 9.68
06/26/2026 15:34 519 9.68
06/26/2026 15:34 903 9.682
06/26/2026 15:34 6916 9.684
06/26/2026 15:34 84 9.684
06/26/2026 15:34 18 9.678
06/26/2026 15:34 229 9.678
06/26/2026 15:34 411 9.678
06/26/2026 15:34 107 9.678
06/26/2026 15:34 39 9.678
06/26/2026 15:34 12 9.678
06/26/2026 15:34 49 9.678
06/26/2026 15:34 20 9.678
06/26/2026 15:34 570 9.678
06/26/2026 15:34 37 9.678
06/26/2026 15:34 32 9.678
06/26/2026 15:34 145 9.678
06/26/2026 15:34 270 9.678
06/26/2026 15:34 183 9.678
06/26/2026 15:34 13 9.676
06/26/2026 15:34 144 9.676
06/26/2026 15:34 65 9.678
06/26/2026 15:34 51 9.678
06/26/2026 15:34 36 9.678
06/26/2026 15:34 44 9.678
06/26/2026 15:34 856 9.68
06/26/2026 15:34 126 9.682
06/26/2026 15:34 81 9.68
06/26/2026 15:34 21 9.68
06/26/2026 15:34 586 9.682
06/26/2026 15:34 25 9.68
06/26/2026 15:34 1214 9.68
06/26/2026 15:34 190 9.68
06/26/2026 15:34 11359 9.68
06/26/2026 15:34 620 9.676
06/26/2026 15:34 10 9.67
06/26/2026 15:34 685 9.674
06/26/2026 15:34 334 9.674
06/26/2026 15:34 842 9.67
06/26/2026 15:34 551 9.668
06/26/2026 15:34 87 9.668
06/26/2026 15:34 49 9.664
06/26/2026 15:33 643 9.666
06/26/2026 15:33 814 9.668
06/26/2026 15:32 814 9.668
06/26/2026 15:32 1647 9.668
06/26/2026 15:32 1145 9.672
06/26/2026 15:32 279 9.672
06/26/2026 15:32 175 9.67
06/26/2026 15:32 1125 9.67
06/26/2026 15:32 584 9.672
06/26/2026 15:32 620 9.678
06/26/2026 15:32 500 9.68
06/26/2026 15:32 18 9.678
06/26/2026 15:32 13 9.678
06/26/2026 15:32 279 9.678
06/26/2026 15:32 19 9.678
06/26/2026 15:32 311 9.678
06/26/2026 15:32 270 9.676
06/26/2026 15:32 510 9.68
06/26/2026 15:32 139 9.686
06/26/2026 15:32 395 9.69
06/26/2026 15:32 23 9.69
06/26/2026 15:32 928 9.688
06/26/2026 15:32 194 9.69
06/26/2026 15:32 3769 9.696
06/26/2026 15:32 1230 9.696
06/26/2026 15:32 1671 9.696
06/26/2026 15:32 2594 9.696
06/26/2026 15:32 1888 9.696
06/26/2026 15:32 1796 9.694
06/26/2026 15:32 562 9.692
06/26/2026 15:32 985 9.694
06/26/2026 15:32 1526 9.692
06/26/2026 15:32 279 9.69
06/26/2026 15:32 1868 9.692
06/26/2026 15:32 642 9.69
06/26/2026 15:32 279 9.688
06/26/2026 15:32 534 9.69
06/26/2026 15:32 1634 9.688
06/26/2026 15:32 279 9.686
06/26/2026 15:32 798 9.69
06/26/2026 15:32 2269 9.688
06/26/2026 15:32 1771 9.686
06/26/2026 15:32 279 9.684
06/26/2026 15:32 374 9.686
06/26/2026 15:32 2539 9.686
06/26/2026 15:32 1087 9.684
06/26/2026 15:32 1922 9.684
06/26/2026 15:32 37 9.68
06/26/2026 15:32 522 9.68
06/26/2026 15:31 228 9.676
06/26/2026 15:31 500 9.676
06/26/2026 15:31 169 9.674
06/26/2026 15:31 477 9.674
06/26/2026 15:31 71 9.674
06/26/2026 15:31 55 9.674
06/26/2026 15:31 38 9.676
06/26/2026 15:31 1077 9.678
06/26/2026 15:30 576 9.678
06/26/2026 15:30 389 9.676
06/26/2026 15:30 336 9.676
06/26/2026 15:30 340 9.674
06/26/2026 15:30 800 9.67
06/26/2026 15:30 325 9.668
06/26/2026 15:30 602 9.666
06/26/2026 15:30 269 9.664
06/26/2026 15:30 48 9.664
06/26/2026 15:30 99 9.664
06/26/2026 15:30 102 9.664
06/26/2026 15:30 268 9.664
06/26/2026 15:30 160 9.662
06/26/2026 15:30 507 9.66
06/26/2026 15:30 62 9.66
06/26/2026 15:30 603 9.658
06/26/2026 15:30 107 9.654
06/26/2026 15:30 131 9.654
06/26/2026 15:30 602 9.656
06/26/2026 15:29 80 9.65
06/26/2026 15:29 1400 9.65
06/26/2026 15:28 298 9.652
06/26/2026 15:28 250 9.652
06/26/2026 15:28 1153 9.646
06/26/2026 15:28 840 9.65
06/26/2026 15:28 250 9.652
06/26/2026 15:28 249 9.652
06/26/2026 15:27 446 9.652
06/26/2026 15:26 1000 9.66
06/26/2026 15:26 538 9.654
06/26/2026 15:26 29 9.652
06/26/2026 15:26 60 9.652
06/26/2026 15:26 137 9.654
06/26/2026 15:25 543 9.654
06/26/2026 15:25 599 9.65
06/26/2026 15:25 510 9.648
06/26/2026 15:25 556 9.652
06/26/2026 15:25 244 9.652
06/26/2026 15:25 154 9.652
06/26/2026 15:25 9 9.654
06/26/2026 15:24 26 9.654
06/26/2026 15:24 434 9.658
06/26/2026 15:24 3 9.658
06/26/2026 15:24 1167 9.656
06/26/2026 15:24 1703 9.652
06/26/2026 15:23 611 9.654
06/26/2026 15:23 571 9.652
06/26/2026 15:23 571 9.652
06/26/2026 15:23 342 9.654
06/26/2026 15:23 1769 9.652
06/26/2026 15:23 1129 9.65
06/26/2026 15:23 569 9.648
06/26/2026 15:23 1458 9.644
06/26/2026 15:22 115 9.646
06/26/2026 15:22 597 9.646
06/26/2026 15:22 1189 9.65
06/26/2026 15:22 1462 9.648
06/26/2026 15:22 701 9.652
06/26/2026 15:22 982 9.654
06/26/2026 15:22 1690 9.65
06/26/2026 15:22 245 9.644
06/26/2026 15:22 817 9.644
06/26/2026 15:22 1331 9.648
06/26/2026 15:22 497 9.644
06/26/2026 15:22 1800 9.64
06/26/2026 15:22 1465 9.64
06/26/2026 15:22 1249 9.644
06/26/2026 15:22 186 9.644
06/26/2026 15:22 1466 9.642
06/26/2026 15:22 1703 9.64
06/26/2026 15:22 1807 9.642
06/26/2026 15:22 498 9.64
06/26/2026 15:21 186 9.636
06/26/2026 15:21 500 9.636
06/26/2026 15:21 520 9.64
06/26/2026 15:21 444 9.644
06/26/2026 15:21 356 9.644
06/26/2026 15:21 1052 9.648
06/26/2026 15:21 988 9.644
06/26/2026 15:21 696 9.644
06/26/2026 15:21 279 9.64
06/26/2026 15:21 1267 9.64
06/26/2026 15:20 796 9.642
06/26/2026 15:20 959 9.64
06/26/2026 15:20 118 9.646
06/26/2026 15:20 43 9.646
06/26/2026 15:20 1150 9.646
06/26/2026 15:20 78 9.648
06/26/2026 15:20 109 9.648
06/26/2026 15:20 39 9.648
06/26/2026 15:20 440 9.642
06/26/2026 15:20 375 9.642
06/26/2026 15:20 1 9.644
06/26/2026 15:20 797 9.63
06/26/2026 15:20 78 9.632
06/26/2026 15:20 39 9.634
06/26/2026 15:20 776 9.634
06/26/2026 15:20 275 9.634
06/26/2026 15:20 116 9.634
06/26/2026 15:20 250 9.628
06/26/2026 15:19 610 9.63
06/26/2026 15:19 53 9.63
06/26/2026 15:19 1508 9.628
06/26/2026 15:19 108 9.628
06/26/2026 15:19 3889 9.624
06/26/2026 15:19 1111 9.624
06/26/2026 15:19 689 9.624
06/26/2026 15:19 540 9.626
06/26/2026 15:19 1086 9.628
06/26/2026 15:19 42 9.628
06/26/2026 15:19 560 9.63
06/26/2026 15:19 1 9.63
06/26/2026 15:19 36 9.63
06/26/2026 15:19 958 9.632
06/26/2026 15:19 204 9.634
06/26/2026 15:19 683 9.634
06/26/2026 15:19 234 9.634
06/26/2026 15:19 817 9.634
06/26/2026 15:19 196 9.638
06/26/2026 15:19 68 9.638
06/26/2026 15:19 426 9.634
06/26/2026 15:19 389 9.634
06/26/2026 15:18 560 9.634
06/26/2026 15:18 620 9.636
06/26/2026 15:18 486 9.638
06/26/2026 15:18 94 9.638
06/26/2026 15:18 618 9.64
06/26/2026 15:18 50 9.64
06/26/2026 15:18 861 9.632
06/26/2026 15:18 259 9.634
06/26/2026 15:18 1120 9.634
06/26/2026 15:18 320 9.634
06/26/2026 15:18 1202 9.636
06/26/2026 15:18 488 9.634
06/26/2026 15:18 1 9.634
06/26/2026 15:18 161 9.634
06/26/2026 15:18 232 9.64
06/26/2026 15:18 1739 9.634
06/26/2026 15:18 1860 9.636
06/26/2026 15:18 1051 9.638
06/26/2026 15:18 2120 9.64
06/26/2026 15:18 160 9.642
06/26/2026 15:18 10 9.644
06/26/2026 15:18 469 9.644
06/26/2026 15:18 233 9.65
06/26/2026 15:18 450 9.646
06/26/2026 15:18 462 9.65
06/26/2026 15:18 700 9.646
06/26/2026 15:18 200 9.648
06/26/2026 15:18 38 9.648
06/26/2026 15:18 62 9.65
06/26/2026 15:18 279 9.65
06/26/2026 15:18 39 9.652
06/26/2026 15:18 1302 9.652
06/26/2026 15:18 300 9.656
06/26/2026 15:18 329 9.656
06/26/2026 15:18 457 9.656
06/26/2026 15:18 50 9.652
06/26/2026 15:18 2134 9.654
06/26/2026 15:18 716 9.656
06/26/2026 15:18 3061 9.656
06/26/2026 15:18 3082 9.658
06/26/2026 15:18 1478 9.66
06/26/2026 15:18 1179 9.668
06/26/2026 15:18 652 9.672
06/26/2026 15:18 501 9.67
06/26/2026 15:18 999 9.67
06/26/2026 15:18 501 9.671
06/26/2026 15:18 1902 9.672
06/26/2026 15:18 1176 9.678
06/26/2026 15:18 1028 9.676
06/26/2026 15:18 14 9.678
06/26/2026 15:18 941 9.682
06/26/2026 15:18 1763 9.684
06/26/2026 15:18 1152 9.69
06/26/2026 15:18 245 9.69
06/26/2026 15:18 700 9.69
06/26/2026 15:18 151 9.69
06/26/2026 15:18 482 9.692
06/26/2026 15:18 405 9.692
06/26/2026 15:18 4 9.694
06/26/2026 15:18 1960 9.696
06/26/2026 15:18 700 9.698
06/26/2026 15:17 62 9.70
06/26/2026 15:17 55 9.70
06/26/2026 15:16 593 9.698
06/26/2026 15:16 166 9.698
06/26/2026 15:15 400 9.694
06/26/2026 15:15 369 9.696
06/26/2026 15:15 445 9.694
06/26/2026 15:15 55 9.694
06/26/2026 15:15 870 9.696
06/26/2026 15:15 968 9.698
06/26/2026 15:15 779 9.70
06/26/2026 15:15 565 9.702
06/26/2026 15:14 1535 9.704
06/26/2026 15:14 375 9.704
06/26/2026 15:13 580 9.702
06/26/2026 15:10 428 9.698
06/26/2026 15:09 1717 9.70
06/26/2026 15:08 50 9.70
06/26/2026 15:08 486 9.702
06/26/2026 15:06 184 9.70
06/26/2026 15:06 186 9.70
06/26/2026 15:06 93 9.70
06/26/2026 15:05 68 9.70
06/26/2026 15:05 300 9.70
06/26/2026 15:03 95 9.694
06/26/2026 15:03 686 9.696
06/26/2026 15:03 219 9.70
06/26/2026 15:03 61 9.70
06/26/2026 15:03 166 9.70
06/26/2026 15:03 1000 9.70
06/26/2026 15:01 824 9.70
06/26/2026 15:01 900 9.70
06/26/2026 15:00 500 9.706
06/26/2026 15:00 69 9.708
06/26/2026 15:00 343 9.708
06/26/2026 15:00 77 9.71
06/26/2026 15:00 340 9.712
06/26/2026 15:00 155 9.71
06/26/2026 15:00 74 9.71
06/26/2026 15:00 148 9.71
06/26/2026 15:00 48 9.71
06/26/2026 15:00 29 9.712
06/26/2026 15:00 100 9.714
06/26/2026 15:00 550 9.714
06/26/2026 15:00 301 9.716
06/26/2026 14:59 210 9.71
06/26/2026 14:59 208 9.712
06/26/2026 14:59 246 9.71
06/26/2026 14:59 287 9.712
06/26/2026 14:59 1436 9.71
06/26/2026 14:59 951 9.712
06/26/2026 14:58 466 9.712
06/26/2026 14:57 240 9.706
06/26/2026 14:57 260 9.706
06/26/2026 14:57 497 9.708
06/26/2026 14:57 1701 9.71
06/26/2026 14:57 120 9.712
06/26/2026 14:55 2000 9.71
06/26/2026 14:55 110 9.708
06/26/2026 14:55 457 9.708
06/26/2026 14:55 906 9.71
06/26/2026 14:55 400 9.708
06/26/2026 14:53 2000 9.706
06/26/2026 14:52 363 9.708
06/26/2026 14:51 4099 9.704
06/26/2026 14:51 26 9.702
06/26/2026 14:50 279 9.704
06/26/2026 14:50 279 9.704
06/26/2026 14:50 107 9.704
06/26/2026 14:50 236 9.704
06/26/2026 14:50 3 9.703
06/26/2026 14:50 412 9.706
06/26/2026 14:50 1737 9.704
06/26/2026 14:48 3646 9.696
06/26/2026 14:48 1352 9.696
06/26/2026 14:48 374 9.70
06/26/2026 14:48 170 9.70
06/26/2026 14:48 2600 9.70
06/26/2026 14:48 435 9.702
06/26/2026 14:48 126 9.702
06/26/2026 14:48 340 9.702
06/26/2026 14:48 822 9.704
06/26/2026 14:48 1923 9.706
06/26/2026 14:48 65 9.706
06/26/2026 14:48 708 9.708
06/26/2026 14:47 483 9.708
06/26/2026 14:47 467 9.708
06/26/2026 14:47 500 9.71
06/26/2026 14:47 100 9.71
06/26/2026 14:45 484 9.706
06/26/2026 14:45 463 9.71
06/26/2026 14:45 744 9.712
06/26/2026 14:44 736 9.714
06/26/2026 14:43 283 9.712
06/26/2026 14:43 217 9.712
06/26/2026 14:42 1029 9.716
06/26/2026 14:42 56 9.718
06/26/2026 14:42 92 9.718
06/26/2026 14:41 1552 9.718
06/26/2026 14:41 113 9.718
06/26/2026 14:41 50 9.718
06/26/2026 14:41 100 9.722
06/26/2026 14:40 299 9.72
06/26/2026 14:37 450 9.716
06/26/2026 14:37 398 9.724
06/26/2026 14:37 1005 9.726
06/26/2026 14:34 190 9.73
06/26/2026 14:34 186 9.73
06/26/2026 14:34 392 9.73
06/26/2026 14:34 89 9.73
06/26/2026 14:34 1820 9.728
06/26/2026 14:33 552 9.724
06/26/2026 14:33 1492 9.726
06/26/2026 14:33 339 9.728
06/26/2026 14:32 790 9.728
06/26/2026 14:32 587 9.73
06/26/2026 14:32 16 9.73
06/26/2026 14:32 529 9.734
06/26/2026 14:32 107 9.736
06/26/2026 14:32 111 9.736
06/26/2026 14:32 200 9.736
06/26/2026 14:32 235 9.736
06/26/2026 14:32 91 9.736
06/26/2026 14:31 372 9.738
06/26/2026 14:30 707 9.73
06/26/2026 14:29 635 9.726
06/26/2026 14:28 398 9.722
06/26/2026 14:28 1095 9.728
06/26/2026 14:28 580 9.724
06/26/2026 14:27 540 9.726
06/26/2026 14:27 270 9.726
06/26/2026 14:27 1012 9.728
06/26/2026 14:26 900 9.732
06/26/2026 14:26 452 9.734
06/26/2026 14:26 872 9.734
06/26/2026 14:25 550 9.732
06/26/2026 14:23 785 9.734
06/26/2026 14:23 2878 9.734
06/26/2026 14:23 1356 9.734
06/26/2026 14:23 1100 9.734
06/26/2026 14:23 666 9.736
06/26/2026 14:23 732 9.732
06/26/2026 14:22 417 9.728
06/26/2026 14:22 96 9.728
06/26/2026 14:21 662 9.724
06/26/2026 14:20 557 9.724
06/26/2026 14:19 635 9.722
06/26/2026 14:19 611 9.72
06/26/2026 14:19 79 9.72
06/26/2026 14:19 990 9.722
06/26/2026 14:19 445 9.724
06/26/2026 14:19 2322 9.724
06/26/2026 14:19 1605 9.724
06/26/2026 14:19 4012 9.724
06/26/2026 14:19 61 9.726
06/26/2026 14:18 55 9.728
06/26/2026 14:18 2 9.728
06/26/2026 14:18 969 9.728
06/26/2026 14:18 114 9.728
06/26/2026 14:18 486 9.728
06/26/2026 14:18 57 9.728
06/26/2026 14:18 60 9.728
06/26/2026 14:18 1692 9.73
06/26/2026 14:17 100 9.736
06/26/2026 14:16 399 9.734
06/26/2026 14:16 92 9.734
06/26/2026 14:16 73 9.734
06/26/2026 14:15 815 9.728
06/26/2026 14:15 437 9.726
06/26/2026 14:15 1063 9.726
06/26/2026 14:15 41 9.73
06/26/2026 14:14 532 9.726
06/26/2026 14:13 522 9.728
06/26/2026 14:13 407 9.726
06/26/2026 14:13 3155 9.73
06/26/2026 14:13 8 9.726
06/26/2026 14:13 336 9.724
06/26/2026 14:13 479 9.724
06/26/2026 14:13 2031 9.724
06/26/2026 14:12 110 9.72
06/26/2026 14:12 512 9.721
06/26/2026 14:11 132 9.72
06/26/2026 14:11 1050 9.722
06/26/2026 14:09 300 9.722
06/26/2026 14:09 279 9.716
06/26/2026 14:09 1305 9.718
06/26/2026 14:09 1340 9.72
06/26/2026 14:09 1020 9.72
06/26/2026 14:09 978 9.722
06/26/2026 14:08 15 9.722
06/26/2026 14:08 639 9.722
06/26/2026 14:08 3 9.72
06/26/2026 14:07 580 9.72
06/26/2026 14:06 171 9.716
06/26/2026 14:06 1600 9.716
06/26/2026 14:06 2669 9.716
06/26/2026 14:06 964 9.72
06/26/2026 14:06 370 9.72
06/26/2026 14:05 1337 9.72
06/26/2026 14:05 84 9.72
06/26/2026 14:05 788 9.718
06/26/2026 14:05 518 9.716
06/26/2026 14:05 1200 9.714
06/26/2026 14:03 584 9.712
06/26/2026 14:03 772 9.714
06/26/2026 14:03 710 9.712
06/26/2026 14:03 193 9.714
06/26/2026 14:03 439 9.714
06/26/2026 14:03 1259 9.716
06/26/2026 14:00 1320 9.716
06/26/2026 14:00 2268 9.716
06/26/2026 14:00 556 9.72
06/26/2026 14:00 446 9.72
06/26/2026 14:00 1108 9.728
06/26/2026 13:59 508 9.73
06/26/2026 13:59 1285 9.73
06/26/2026 13:59 115 9.73
06/26/2026 13:58 546 9.73
06/26/2026 13:58 1795 9.728
06/26/2026 13:58 2690 9.722
06/26/2026 13:58 2310 9.724
06/26/2026 13:57 132 9.726
06/26/2026 13:56 687 9.726
06/26/2026 13:56 266 9.722
06/26/2026 13:56 556 9.724
06/26/2026 13:54 585 9.724
06/26/2026 13:51 423 9.73
06/26/2026 13:51 231 9.732
06/26/2026 13:51 919 9.73
06/26/2026 13:51 279 9.73
06/26/2026 13:51 1701 9.732
06/26/2026 13:50 100 9.734
06/26/2026 13:49 1044 9.732
06/26/2026 13:49 192 9.73
06/26/2026 13:49 100 9.734
06/26/2026 13:49 1 9.73
06/26/2026 13:49 197 9.728
06/26/2026 13:49 1 9.728
06/26/2026 13:47 880 9.728
06/26/2026 13:47 1771 9.73
06/26/2026 13:47 429 9.732
06/26/2026 13:47 1166 9.734
06/26/2026 13:47 1761 9.732
06/26/2026 13:47 1239 9.732
06/26/2026 13:46 50 9.734
06/26/2026 13:46 297 9.734
06/26/2026 13:46 50 9.734
06/26/2026 13:45 462 9.73
06/26/2026 13:44 799 9.73
06/26/2026 13:43 519 9.731
06/26/2026 13:43 975 9.734
06/26/2026 13:43 560 9.736
06/26/2026 13:43 203 9.742
06/26/2026 13:42 411 9.74
06/26/2026 13:42 169 9.74
06/26/2026 13:42 446 9.738
06/26/2026 13:42 158 9.738
06/26/2026 13:42 809 9.736
06/26/2026 13:40 689 9.732
06/26/2026 13:40 51 9.732
06/26/2026 13:40 72 9.732
06/26/2026 13:39 546 9.73
06/26/2026 13:39 55 9.73
06/26/2026 13:37 158 9.73
06/26/2026 13:37 534 9.73
06/26/2026 13:37 470 9.726
06/26/2026 13:37 872 9.728
06/26/2026 13:37 123 9.728
06/26/2026 13:37 510 9.73
06/26/2026 13:36 17 9.732
06/26/2026 13:36 419 9.732
06/26/2026 13:36 252 9.732
06/26/2026 13:36 52 9.732
06/26/2026 13:32 28 9.73
06/26/2026 13:32 679 9.734
06/26/2026 13:32 3 9.736
06/26/2026 13:32 481 9.736
06/26/2026 13:32 189 9.736
06/26/2026 13:30 160 9.73
06/26/2026 13:30 25 9.73
06/26/2026 13:30 25 9.73
06/26/2026 13:29 1000 9.73
06/26/2026 13:29 470 9.732
06/26/2026 13:26 443 9.738
06/26/2026 13:26 1246 9.74
06/26/2026 13:26 2229 9.74
06/26/2026 13:26 771 9.74
06/26/2026 13:26 100 9.74
06/26/2026 13:24 89 9.742
06/26/2026 13:24 254 9.742
06/26/2026 13:22 220 9.736
06/26/2026 13:22 1236 9.728
06/26/2026 13:20 998 9.734
06/26/2026 13:20 3 9.732
06/26/2026 13:20 248 9.732
06/26/2026 13:20 3 9.736
06/26/2026 13:20 471 9.732
06/26/2026 13:20 227 9.734
06/26/2026 13:20 134 9.734
06/26/2026 13:17 42 9.734
06/26/2026 13:16 1634 9.732
06/26/2026 13:15 465 9.734
06/26/2026 13:15 465 9.738
06/26/2026 13:15 67 9.74
06/26/2026 13:14 1822 9.744
06/26/2026 13:14 865 9.738
06/26/2026 13:14 351 9.738
06/26/2026 13:14 813 9.738
06/26/2026 13:14 1907 9.74
06/26/2026 13:14 352 9.744
06/26/2026 13:13 4673 9.744
06/26/2026 13:13 500 9.744
06/26/2026 13:13 1039 9.748
06/26/2026 13:12 465 9.746
06/26/2026 13:12 194 9.742
06/26/2026 13:12 1049 9.746
06/26/2026 13:11 520 9.74
06/26/2026 13:11 1129 9.742
06/26/2026 13:11 971 9.744
06/26/2026 13:11 558 9.748
06/26/2026 13:11 558 9.748
06/26/2026 13:11 398 9.746
06/26/2026 13:11 473 9.746
06/26/2026 13:11 873 9.744
06/26/2026 13:10 1618 9.742
06/26/2026 13:10 3895 9.74
06/26/2026 13:10 1000 9.736
06/26/2026 13:10 2533 9.738
06/26/2026 13:10 1276 9.736
06/26/2026 13:10 1345 9.734
06/26/2026 13:10 195 9.732
06/26/2026 13:10 1824 9.732
06/26/2026 13:10 558 9.732
06/26/2026 13:10 3054 9.732
06/26/2026 13:10 134773 9.73
06/26/2026 13:10 2700 9.728
06/26/2026 13:10 2343 9.724
06/26/2026 13:10 4214 9.724
06/26/2026 13:10 2108 9.724
06/26/2026 13:10 1055 9.724
06/26/2026 13:09 803 9.724
06/26/2026 13:08 8 9.724
06/26/2026 13:08 1699 9.722
06/26/2026 13:08 6120 9.72
06/26/2026 13:08 100 9.716
06/26/2026 13:08 38 9.718
06/26/2026 13:08 542 9.72
06/26/2026 13:08 1507 9.718
06/26/2026 13:08 1947 9.716
06/26/2026 13:08 651 9.714
06/26/2026 13:07 21528 9.71
06/26/2026 13:07 8000 9.71
06/26/2026 13:07 4369 9.71
06/26/2026 13:07 2100 9.712
06/26/2026 13:07 10 9.712
06/26/2026 13:07 369 9.716
06/26/2026 13:07 111 9.716
06/26/2026 13:07 571 9.718
06/26/2026 13:07 145 9.719
06/26/2026 13:07 857 9.72
06/26/2026 13:07 1390 9.722
06/26/2026 13:07 6496 9.722
06/26/2026 13:07 558 9.724
06/26/2026 13:06 4166 9.726
06/26/2026 13:06 1493 9.724
06/26/2026 13:06 948 9.722
06/26/2026 13:06 5341 9.72
06/26/2026 13:06 3494 9.722
06/26/2026 13:05 1559 9.722
06/26/2026 13:05 5535 9.722
06/26/2026 13:05 442 9.716
06/26/2026 13:05 810 9.718
06/26/2026 13:04 436 9.72
06/26/2026 13:04 1135 9.72
06/26/2026 13:04 865 9.72
06/26/2026 13:04 2012 9.722
06/26/2026 13:03 621 9.718
06/26/2026 13:03 194 9.718
06/26/2026 13:03 473 9.718
06/26/2026 13:03 368 9.722
06/26/2026 13:03 1350 9.718
06/26/2026 13:03 168 9.722
06/26/2026 13:03 341 9.72
06/26/2026 13:03 1162 9.718
06/26/2026 13:03 358 9.718
06/26/2026 13:02 440 9.718
06/26/2026 13:02 375 9.718
06/26/2026 13:02 564 9.72
06/26/2026 13:02 186 9.72
06/26/2026 13:02 419 9.72
06/26/2026 13:02 815 9.716
06/26/2026 13:02 1251 9.718
06/26/2026 13:02 772 9.714
06/26/2026 13:02 1 9.708
06/26/2026 13:02 98 9.708
06/26/2026 13:02 44 9.708
06/26/2026 13:02 224 9.708
06/26/2026 13:02 376 9.708
06/26/2026 13:02 36 9.712
06/26/2026 13:02 152 9.712
06/26/2026 13:02 394 9.712
06/26/2026 13:02 1050 9.716
06/26/2026 13:02 464 9.71
06/26/2026 13:02 351 9.71
06/26/2026 13:02 1218 9.72
06/26/2026 12:59 321 9.716
06/26/2026 12:58 660 9.712
06/26/2026 12:58 238 9.712
06/26/2026 12:57 48 9.714
06/26/2026 12:56 2471 9.716
06/26/2026 12:56 1643 9.714
06/26/2026 12:56 606 9.712
06/26/2026 12:56 3572 9.706
06/26/2026 12:54 140 9.714
06/26/2026 12:53 493 9.706
06/26/2026 12:53 635 9.706
06/26/2026 12:51 375 9.702
06/26/2026 12:51 138 9.702
06/26/2026 12:51 341 9.702
06/26/2026 12:51 81 9.702
06/26/2026 12:51 384 9.708
06/26/2026 12:49 510 9.706
06/26/2026 12:49 3143 9.706
06/26/2026 12:49 183 9.706
06/26/2026 12:49 985 9.71
06/26/2026 12:48 1473 9.702
06/26/2026 12:48 2300 9.702
06/26/2026 12:48 590 9.706
06/26/2026 12:48 1956 9.706
06/26/2026 12:48 72 9.706
06/26/2026 12:48 3547 9.706
06/26/2026 12:48 4056 9.706
06/26/2026 12:48 689 9.706
06/26/2026 12:48 213 9.706
06/26/2026 12:48 689 9.706
06/26/2026 12:48 689 9.706
06/26/2026 12:48 5716 9.706
06/26/2026 12:48 77 9.706
06/26/2026 12:48 154 9.71
06/26/2026 12:47 425 9.708
06/26/2026 12:46 1074 9.712
06/26/2026 12:46 238 9.712
06/26/2026 12:45 596 9.712
06/26/2026 12:45 722 9.71
06/26/2026 12:45 93 9.71
06/26/2026 12:45 12 9.71
06/26/2026 12:45 3368 9.71
06/26/2026 12:45 1532 9.712
06/26/2026 12:45 706 9.706
06/26/2026 12:45 16992 9.706
06/26/2026 12:45 3237 9.706
06/26/2026 12:45 1065 9.706
06/26/2026 12:44 120 9.706
06/26/2026 12:44 733 9.708
06/26/2026 12:43 4739 9.706
06/26/2026 12:42 280 9.71
06/26/2026 12:42 210 9.71
06/26/2026 12:42 10 9.71
06/26/2026 12:40 248 9.712
06/26/2026 12:40 305 9.712
06/26/2026 12:40 75 9.712
06/26/2026 12:40 8 9.712
06/26/2026 12:40 500 9.712
06/26/2026 12:40 371 9.718
06/26/2026 12:40 579 9.714
06/26/2026 12:40 466 9.714
06/26/2026 12:39 470 9.716
06/26/2026 12:39 94 9.716
06/26/2026 12:39 231 9.718
06/26/2026 12:38 24 9.714
06/26/2026 12:38 577 9.716
06/26/2026 12:38 415 9.716
06/26/2026 12:38 208 9.718
06/26/2026 12:38 309 9.718
06/26/2026 12:38 212 9.718
06/26/2026 12:37 2 9.716
06/26/2026 12:37 610 9.716
06/26/2026 12:37 205 9.716
06/26/2026 12:37 696 9.716
06/26/2026 12:37 1 9.716
06/26/2026 12:37 67 9.716
06/26/2026 12:36 871 9.72
06/26/2026 12:35 201 9.716
06/26/2026 12:35 735 9.716
06/26/2026 12:35 735 9.716
06/26/2026 12:35 260 9.718
06/26/2026 12:35 386 9.722
06/26/2026 12:33 206 9.724
06/26/2026 12:33 200 9.724
06/26/2026 12:33 53 9.724
06/26/2026 12:33 594 9.724
06/26/2026 12:30 1015 9.718
06/26/2026 12:30 738 9.72
06/26/2026 12:30 250 9.72
06/26/2026 12:30 686 9.722
06/26/2026 12:28 300 9.72
06/26/2026 12:28 502 9.722
06/26/2026 12:28 279 9.722
06/26/2026 12:27 493 9.722
06/26/2026 12:27 279 9.722
06/26/2026 12:27 499 9.722
06/26/2026 12:27 279 9.722
06/26/2026 12:27 452 9.724
06/26/2026 12:26 327 9.722
06/26/2026 12:25 774 9.722
06/26/2026 12:25 12 9.73
06/26/2026 12:25 849 9.73
06/26/2026 12:25 320 9.73
06/26/2026 12:24 400 9.732
06/26/2026 12:23 492 9.734
06/26/2026 12:23 189 9.734
06/26/2026 12:23 68 9.736
06/26/2026 12:22 765 9.732
06/26/2026 12:22 151 9.734
06/26/2026 12:22 68 9.734
06/26/2026 12:22 2307 9.736
06/26/2026 12:21 279 9.738
06/26/2026 12:21 816 9.742
06/26/2026 12:21 412 9.738
06/26/2026 12:19 469 9.732
06/26/2026 12:19 747 9.732
06/26/2026 12:18 271 9.726
06/26/2026 12:18 243 9.726
06/26/2026 12:18 1603 9.722
06/26/2026 12:18 330 9.722
06/26/2026 12:18 1234 9.724
06/26/2026 12:18 1231 9.72
06/26/2026 12:17 1200 9.714
06/26/2026 12:17 1808 9.714
06/26/2026 12:17 1677 9.718
06/26/2026 12:17 1130 9.718
06/26/2026 12:17 1870 9.71
06/26/2026 12:17 2130 9.712
06/26/2026 12:17 263 9.714
06/26/2026 12:17 878 9.714
06/26/2026 12:16 1299 9.71
06/26/2026 12:16 626 9.708
06/26/2026 12:16 560 9.706
06/26/2026 12:16 938 9.71
06/26/2026 12:16 1517 9.71
06/26/2026 12:16 364 9.712
06/26/2026 12:16 1214 9.712
06/26/2026 12:16 155 9.712
06/26/2026 12:16 41 9.712
06/26/2026 12:16 673 9.712
06/26/2026 12:16 18 9.712
06/26/2026 12:16 218 9.714
06/26/2026 12:15 184 9.714
06/26/2026 12:15 2394 9.714
06/26/2026 12:15 4281 9.714
06/26/2026 12:15 450 9.718
06/26/2026 12:15 2794 9.714
06/26/2026 12:15 2752 9.714
06/26/2026 12:15 166 9.714
06/26/2026 12:15 3000 9.714
06/26/2026 12:15 550 9.714
06/26/2026 12:15 372 9.714
06/26/2026 12:15 2325 9.714
06/26/2026 12:15 3509 9.714
06/26/2026 12:15 3000 9.714
06/26/2026 12:15 3000 9.714
06/26/2026 12:15 3000 9.714
06/26/2026 12:15 399 9.716
06/26/2026 12:14 536 9.72
06/26/2026 12:14 279 9.72
06/26/2026 12:14 1097 9.724
06/26/2026 12:14 499 9.724
06/26/2026 12:14 434 9.718
06/26/2026 12:14 46 9.718
06/26/2026 12:12 100 9.718
06/26/2026 12:12 490 9.72
06/26/2026 12:12 459 9.722
06/26/2026 12:12 404 9.724
06/26/2026 12:12 139 9.724
06/26/2026 12:12 71 9.724
06/26/2026 12:11 400 9.724
06/26/2026 12:10 1101 9.724
06/26/2026 12:10 341 9.72
06/26/2026 12:10 426 9.72
06/26/2026 12:08 1198 9.718
06/26/2026 12:08 198 9.718
06/26/2026 12:08 904 9.718
06/26/2026 12:08 429 9.724
06/26/2026 12:06 276 9.718
06/26/2026 12:06 912 9.72
06/26/2026 12:06 207 9.724
06/26/2026 12:06 40 9.724
06/26/2026 12:06 600 9.726
06/26/2026 12:06 1586 9.728
06/26/2026 12:06 442 9.724
06/26/2026 12:06 373 9.724
06/26/2026 12:06 78 9.73
06/26/2026 12:06 1581 9.73
06/26/2026 12:06 2648 9.73
06/26/2026 12:06 771 9.728
06/26/2026 12:06 771 9.726
06/26/2026 12:05 439 9.72
06/26/2026 12:05 376 9.72
06/26/2026 12:05 679 9.722
06/26/2026 12:04 285 9.722
06/26/2026 12:04 922 9.72
06/26/2026 12:04 69 9.72
06/26/2026 12:04 55 9.72
06/26/2026 12:04 655 9.722
06/26/2026 12:04 685 9.72
06/26/2026 12:04 84 9.72
06/26/2026 12:04 186 9.722
06/26/2026 12:04 2580 9.724
06/26/2026 12:04 368 9.728
06/26/2026 12:03 1472 9.726
06/26/2026 12:03 1039 9.714
06/26/2026 12:03 461 9.716
06/26/2026 12:03 116 9.716
06/26/2026 12:02 224 9.718
06/26/2026 12:02 923 9.72
06/26/2026 12:02 568 9.722
06/26/2026 12:02 432 9.722
06/26/2026 12:01 270 9.728
06/26/2026 12:00 428 9.724
06/26/2026 12:00 164 9.73
06/26/2026 12:00 232 9.73
06/26/2026 11:59 13 9.728
06/26/2026 11:59 193 9.726
06/26/2026 11:59 2879 9.726
06/26/2026 11:59 578 9.726
06/26/2026 11:59 2260 9.726
06/26/2026 11:59 279 9.726
06/26/2026 11:58 470 9.728
06/26/2026 11:57 295 9.726
06/26/2026 11:57 70 9.726
06/26/2026 11:57 47 9.726
06/26/2026 11:57 3 9.73
06/26/2026 11:57 31 9.73
06/26/2026 11:57 724 9.726
06/26/2026 11:57 260 9.728
06/26/2026 11:56 1017 9.728
06/26/2026 11:56 330 9.726
06/26/2026 11:56 361 9.72
06/26/2026 11:55 670 9.726
06/26/2026 11:55 279 9.73
06/26/2026 11:55 197 9.728
06/26/2026 11:55 480 9.73
06/26/2026 11:55 578 9.732
06/26/2026 11:55 12 9.728
06/26/2026 11:55 434 9.73
06/26/2026 11:55 66 9.73
06/26/2026 11:55 820 9.732
06/26/2026 11:54 51 9.736
06/26/2026 11:54 570 9.74
06/26/2026 11:54 365 9.744
06/26/2026 11:54 133 9.744
06/26/2026 11:54 82 9.744
06/26/2026 11:54 1931 9.75
06/26/2026 11:53 811 9.752
06/26/2026 11:53 495 9.754
06/26/2026 11:53 1400 9.752
06/26/2026 11:53 3150 9.752
06/26/2026 11:53 450 9.754
06/26/2026 11:53 597 9.756
06/26/2026 11:53 54 9.754
06/26/2026 11:53 927 9.756
06/26/2026 11:51 454 9.756
06/26/2026 11:51 725 9.754
06/26/2026 11:51 389 9.75
06/26/2026 11:51 142 9.75
06/26/2026 11:51 700 9.75
06/26/2026 11:50 100 9.748
06/26/2026 11:50 1027 9.752
06/26/2026 11:50 1804 9.748
06/26/2026 11:49 600 9.75
06/26/2026 11:49 300 9.744
06/26/2026 11:49 1000 9.744
06/26/2026 11:48 764 9.744
06/26/2026 11:46 27 9.742
06/26/2026 11:46 249 9.742
06/26/2026 11:46 390 9.742
06/26/2026 11:45 629 9.738
06/26/2026 11:45 899 9.738
06/26/2026 11:45 187 9.736
06/26/2026 11:45 743 9.732
06/26/2026 11:45 655 9.728
06/26/2026 11:45 102 9.728
06/26/2026 11:44 228 9.724
06/26/2026 11:44 181 9.724
06/26/2026 11:44 225 9.724
06/26/2026 11:44 2967 9.724
06/26/2026 11:43 235 9.728
06/26/2026 11:43 733 9.728
06/26/2026 11:43 181 9.728
06/26/2026 11:43 205 9.73
06/26/2026 11:42 100 9.73
06/26/2026 11:42 210 9.73
06/26/2026 11:42 473 9.73
06/26/2026 11:42 526 9.73
06/26/2026 11:41 130 9.724
06/26/2026 11:41 1959 9.724
06/26/2026 11:41 2543 9.726
06/26/2026 11:41 209 9.726
06/26/2026 11:41 10828 9.726
06/26/2026 11:41 186 9.726
06/26/2026 11:41 1400 9.726
06/26/2026 11:40 283 9.732
06/26/2026 11:40 355 9.732
06/26/2026 11:40 1992 9.73
06/26/2026 11:40 1780 9.732
06/26/2026 11:39 2081 9.726
06/26/2026 11:39 771 9.726
06/26/2026 11:39 2148 9.726
06/26/2026 11:39 370 9.732
06/26/2026 11:39 362 9.73
06/26/2026 11:39 530 9.728
06/26/2026 11:39 597 9.73
06/26/2026 11:39 436 9.734
06/26/2026 11:39 206 9.736
06/26/2026 11:38 980 9.736
06/26/2026 11:38 450 9.74
06/26/2026 11:38 58 9.738
06/26/2026 11:38 279 9.738
06/26/2026 11:38 492 9.74
06/26/2026 11:38 279 9.738
06/26/2026 11:38 130 9.736
06/26/2026 11:38 83 9.732
06/26/2026 11:36 591 9.728
06/26/2026 11:36 409 9.73
06/26/2026 11:36 125 9.732
06/26/2026 11:36 69 9.732
06/26/2026 11:35 378 9.732
06/26/2026 11:35 338 9.732
06/26/2026 11:35 691 9.734
06/26/2026 11:32 583 9.734
06/26/2026 11:32 178 9.734
06/26/2026 11:32 54 9.732
06/26/2026 11:32 713 9.732
06/26/2026 11:32 527 9.73
06/26/2026 11:32 1000 9.728
06/26/2026 11:32 238 9.728
06/26/2026 11:31 288 9.724
06/26/2026 11:31 599 9.724
06/26/2026 11:31 57 9.724
06/26/2026 11:31 323 9.724
06/26/2026 11:31 438 9.724
06/26/2026 11:31 1040 9.728
06/26/2026 11:31 678 9.726
06/26/2026 11:31 650 9.722
06/26/2026 11:31 1723 9.724
06/26/2026 11:30 2000 9.722
06/26/2026 11:30 547 9.72
06/26/2026 11:30 132 9.724
06/26/2026 11:30 84 9.724
06/26/2026 11:30 690 9.724
06/26/2026 11:30 60 9.726
06/26/2026 11:30 1544 9.73
06/26/2026 11:29 1132 9.728
06/26/2026 11:29 203 9.728
06/26/2026 11:29 1052 9.73
06/26/2026 11:29 795 9.728
06/26/2026 11:28 112 9.726
06/26/2026 11:28 595 9.726
06/26/2026 11:28 706 9.728
06/26/2026 11:28 361 9.73
06/26/2026 11:28 300 9.73
06/26/2026 11:27 641 9.734
06/26/2026 11:27 702 9.732
06/26/2026 11:27 196 9.73
06/26/2026 11:27 608 9.73
06/26/2026 11:27 701 9.728
06/26/2026 11:27 604 9.726
06/26/2026 11:26 771 9.724
06/26/2026 11:26 1260 9.722
06/26/2026 11:26 740 9.722
06/26/2026 11:25 364 9.724
06/26/2026 11:25 1000 9.724
06/26/2026 11:25 885 9.726
06/26/2026 11:25 683 9.73
06/26/2026 11:25 152 9.73
06/26/2026 11:24 1340 9.73
06/26/2026 11:23 798 9.734
06/26/2026 11:22 265 9.734
06/26/2026 11:21 550 9.734
06/26/2026 11:21 73 9.738
06/26/2026 11:21 17 9.738
06/26/2026 11:21 670 9.738
06/26/2026 11:21 57 9.74
06/26/2026 11:21 773 9.74
06/26/2026 11:21 477 9.742
06/26/2026 11:21 201 9.742
06/26/2026 11:21 273 9.744
06/26/2026 11:21 200 9.744
06/26/2026 11:21 63 9.744
06/26/2026 11:21 274 9.744
06/26/2026 11:21 263 9.746
06/26/2026 11:21 55 9.748
06/26/2026 11:21 552 9.748
06/26/2026 11:19 307 9.75
06/26/2026 11:19 65 9.75
06/26/2026 11:19 744 9.75
06/26/2026 11:19 84 9.75
06/26/2026 11:19 228 9.75
06/26/2026 11:19 81 9.75
06/26/2026 11:19 299 9.75
06/26/2026 11:19 725 9.744
06/26/2026 11:19 552 9.738
06/26/2026 11:19 372 9.738
06/26/2026 11:19 7520 9.74
06/26/2026 11:19 837 9.74
06/26/2026 11:19 450 9.742
06/26/2026 11:19 27 9.746
06/26/2026 11:19 93 9.746
06/26/2026 11:18 278 9.746
06/26/2026 11:18 1214 9.75
06/26/2026 11:18 1202 9.752
06/26/2026 11:18 5 9.752
06/26/2026 11:18 527 9.754
06/26/2026 11:18 275 9.756
06/26/2026 11:18 593 9.752
06/26/2026 11:18 518 9.75
06/26/2026 11:18 116 9.75
06/26/2026 11:18 3959 9.746
06/26/2026 11:18 771 9.746
06/26/2026 11:18 270 9.748
06/26/2026 11:17 279 9.748
06/26/2026 11:17 278 9.744
06/26/2026 11:17 630 9.746
06/26/2026 11:17 549 9.748
06/26/2026 11:17 668 9.748
06/26/2026 11:16 436 9.746
06/26/2026 11:16 2116 9.746
06/26/2026 11:16 159 9.748
06/26/2026 11:16 510 9.748
06/26/2026 11:16 15396 9.75
06/26/2026 11:16 275 9.752
06/26/2026 11:16 1786 9.752
06/26/2026 11:16 1000 9.752
06/26/2026 11:16 533 9.756
06/26/2026 11:16 280 9.754
06/26/2026 11:16 3245 9.756
06/26/2026 11:16 662 9.756
06/26/2026 11:16 363 9.754
06/26/2026 11:16 6 9.754
06/26/2026 11:16 279 9.754
06/26/2026 11:16 465 9.754
06/26/2026 11:16 52 9.756
06/26/2026 11:16 279 9.756
06/26/2026 11:16 930 9.756
06/26/2026 11:16 1394 9.756
06/26/2026 11:16 885 9.756
06/26/2026 11:16 885 9.756
06/26/2026 11:16 93 9.756
06/26/2026 11:16 1376 9.756
06/26/2026 11:16 991 9.756
06/26/2026 11:16 991 9.756
06/26/2026 11:16 36 9.756
06/26/2026 11:16 34 9.756
06/26/2026 11:16 279 9.756
06/26/2026 11:16 651 9.756
06/26/2026 11:16 991 9.756
06/26/2026 11:16 124 9.756
06/26/2026 11:16 1500 9.756
06/26/2026 11:16 2009 9.756
06/26/2026 11:16 2035 9.756
06/26/2026 11:16 426 9.758
06/26/2026 11:16 662 9.76
06/26/2026 11:15 138 9.758
06/26/2026 11:15 55 9.758
06/26/2026 11:15 1940 9.756
06/26/2026 11:15 260 9.758
06/26/2026 11:15 109 9.758
06/26/2026 11:15 291 9.758
06/26/2026 11:15 133 9.76
06/26/2026 11:15 1424 9.76
06/26/2026 11:14 1434 9.766
06/26/2026 11:14 66 9.766
06/26/2026 11:14 297 9.768
06/26/2026 11:14 315 9.772
06/26/2026 11:13 941 9.776
06/26/2026 11:13 1800 9.772
06/26/2026 11:13 580 9.774
06/26/2026 11:13 279 9.772
06/26/2026 11:13 1506 9.772
06/26/2026 11:13 805 9.772
06/26/2026 11:12 449 9.776
06/26/2026 11:12 185 9.77
06/26/2026 11:12 920 9.776
06/26/2026 11:12 686 9.778
06/26/2026 11:12 980 9.78
06/26/2026 11:12 610 9.782
06/26/2026 11:12 74 9.784
06/26/2026 11:12 186 9.784
06/26/2026 11:12 286 9.786
06/26/2026 11:12 2047 9.788
06/26/2026 11:12 305 9.79
06/26/2026 11:12 260 9.792
06/26/2026 11:12 2 9.792
06/26/2026 11:12 2441 9.788
06/26/2026 11:12 1059 9.79
06/26/2026 11:12 533 9.791
06/26/2026 11:12 1196 9.79
06/26/2026 11:12 547 9.792
06/26/2026 11:12 908 9.792
06/26/2026 11:12 288 9.792
06/26/2026 11:11 405 9.79
06/26/2026 11:11 537 9.788
06/26/2026 11:11 2779 9.784
06/26/2026 11:11 1 9.784
06/26/2026 11:11 793 9.784
06/26/2026 11:11 5226 9.784
06/26/2026 11:11 3000 9.78
06/26/2026 11:11 4542 9.78
06/26/2026 11:11 708 9.78
06/26/2026 11:11 550 9.782
06/26/2026 11:11 265 9.782
06/26/2026 11:10 765 9.784
06/26/2026 11:10 112 9.784
06/26/2026 11:10 279 9.784
06/26/2026 11:10 465 9.784
06/26/2026 11:10 361 9.784
06/26/2026 11:09 588 9.782
06/26/2026 11:09 268 9.78
06/26/2026 11:09 279 9.78
06/26/2026 11:09 465 9.781
06/26/2026 11:09 154 9.78
06/26/2026 11:09 59 9.78
06/26/2026 11:09 95 9.78
06/26/2026 11:09 680 9.782
06/26/2026 11:09 680 9.783
06/26/2026 11:09 217 9.784
06/26/2026 11:09 1000 9.788
06/26/2026 11:09 385 9.79
06/26/2026 11:09 763 9.79
06/26/2026 11:09 58 9.79
06/26/2026 11:09 58 9.79
06/26/2026 11:09 55 9.79
06/26/2026 11:09 70 9.79
06/26/2026 11:08 730 9.79
06/26/2026 11:08 85 9.79
06/26/2026 11:08 1876 9.79
06/26/2026 11:08 536 9.79
06/26/2026 11:08 8 9.79
06/26/2026 11:08 75 9.79
06/26/2026 11:08 127 9.79
06/26/2026 11:08 144 9.79
06/26/2026 11:08 84 9.79
06/26/2026 11:08 369 9.79
06/26/2026 11:08 91 9.792
06/26/2026 11:08 279 9.792
06/26/2026 11:08 372 9.792
06/26/2026 11:08 115 9.792
06/26/2026 11:08 1319 9.79
06/26/2026 11:08 211 9.788
06/26/2026 11:08 390 9.788
06/26/2026 11:08 507 9.788
06/26/2026 11:07 118 9.788
06/26/2026 11:07 177 9.788
06/26/2026 11:06 329 9.784
06/26/2026 11:06 225 9.784
06/26/2026 11:06 1000 9.784
06/26/2026 11:06 620 9.786
06/26/2026 11:05 260 9.784
06/26/2026 11:05 612 9.784
06/26/2026 11:04 814 9.78
06/26/2026 11:04 186 9.78
06/26/2026 11:04 566 9.78
06/26/2026 11:04 878 9.778
06/26/2026 11:04 1019 9.77
06/26/2026 11:04 1948 9.772
06/26/2026 11:04 1534 9.774
06/26/2026 11:04 1708 9.776
06/26/2026 11:04 1791 9.778
06/26/2026 11:04 614 9.78
06/26/2026 11:03 165 9.782
06/26/2026 11:03 45 9.784
06/26/2026 11:03 148 9.786
06/26/2026 11:03 40 9.786
06/26/2026 11:03 706 9.786
06/26/2026 11:02 2 9.786
06/26/2026 11:02 250 9.782
06/26/2026 11:02 530 9.784
06/26/2026 11:02 591 9.788
06/26/2026 11:02 123 9.788
06/26/2026 11:02 124 9.788
06/26/2026 11:01 785 9.79
06/26/2026 11:01 52 9.79
06/26/2026 11:00 437 9.792
06/26/2026 11:00 327 9.79
06/26/2026 11:00 489 9.792
06/26/2026 11:00 184 9.794
06/26/2026 11:00 1198 9.798
06/26/2026 10:59 627 9.80
06/26/2026 10:59 956 9.80
06/26/2026 10:59 614 9.796
06/26/2026 10:59 334 9.794
06/26/2026 10:59 60 9.794
06/26/2026 10:59 89 9.794
06/26/2026 10:58 30 9.796
06/26/2026 10:58 469 9.798
06/26/2026 10:58 272 9.798
06/26/2026 10:58 1095 9.798
06/26/2026 10:58 698 9.798
06/26/2026 10:57 232 9.796
06/26/2026 10:57 218 9.798
06/26/2026 10:56 1431 9.796
06/26/2026 10:56 100 9.79
06/26/2026 10:56 200 9.79
06/26/2026 10:56 654 9.794
06/26/2026 10:55 700 9.792
06/26/2026 10:55 22 9.788
06/26/2026 10:55 1748 9.782
06/26/2026 10:55 2272 9.784
06/26/2026 10:55 1188 9.786
06/26/2026 10:55 612 9.788
06/26/2026 10:54 1071 9.79
06/26/2026 10:54 350 9.788
06/26/2026 10:54 256 9.788
06/26/2026 10:54 514 9.786
06/26/2026 10:54 1289 9.786
06/26/2026 10:54 1197 9.786
06/26/2026 10:53 557 9.788
06/26/2026 10:53 1150 9.786
06/26/2026 10:53 557 9.784
06/26/2026 10:53 735 9.782
06/26/2026 10:52 144 9.778
06/26/2026 10:51 663 9.78
06/26/2026 10:51 445 9.78
06/26/2026 10:51 49 9.78
06/26/2026 10:51 364 9.782
06/26/2026 10:51 96 9.782
06/26/2026 10:50 49 9.784
06/26/2026 10:50 275 9.784
06/26/2026 10:50 666 9.784
06/26/2026 10:50 1200 9.784
06/26/2026 10:49 18 9.784
06/26/2026 10:49 2982 9.784
06/26/2026 10:49 2 9.786
06/26/2026 10:49 279 9.786
06/26/2026 10:49 172 9.788
06/26/2026 10:49 32 9.788
06/26/2026 10:48 244 9.788
06/26/2026 10:48 4366 9.788
06/26/2026 10:48 634 9.788
06/26/2026 10:48 33 9.792
06/26/2026 10:48 127 9.79
06/26/2026 10:48 85 9.79
06/26/2026 10:47 631 9.79
06/26/2026 10:47 99 9.79
06/26/2026 10:47 203 9.792
06/26/2026 10:46 1475 9.796
06/26/2026 10:45 725 9.80
06/26/2026 10:45 997 9.80
06/26/2026 10:45 279 9.80
06/26/2026 10:45 386 9.796
06/26/2026 10:45 4 9.798
06/26/2026 10:44 1312 9.798
06/26/2026 10:44 600 9.794
06/26/2026 10:43 38 9.796
06/26/2026 10:43 800 9.794
06/26/2026 10:43 722 9.796
06/26/2026 10:43 93 9.796
06/26/2026 10:43 815 9.796
06/26/2026 10:43 1212 9.798
06/26/2026 10:42 17 9.794
06/26/2026 10:42 2103 9.796
06/26/2026 10:42 218 9.796
06/26/2026 10:42 1400 9.796
06/26/2026 10:42 279 9.796
06/26/2026 10:42 92 9.798
06/26/2026 10:42 142 9.798
06/26/2026 10:42 581 9.798
06/26/2026 10:42 1078 9.80
06/26/2026 10:40 622 9.794
06/26/2026 10:40 368 9.796
06/26/2026 10:40 223 9.796
06/26/2026 10:40 1 9.796
06/26/2026 10:40 630 9.798
06/26/2026 10:40 1057 9.80
06/26/2026 10:39 48 9.802
06/26/2026 10:39 3502 9.802
06/26/2026 10:39 450 9.802
06/26/2026 10:37 640 9.804
06/26/2026 10:37 973 9.806
06/26/2026 10:37 537 9.814
06/26/2026 10:36 600 9.806
06/26/2026 10:36 157 9.806
06/26/2026 10:36 424 9.808
06/26/2026 10:35 1500 9.806
06/26/2026 10:34 12 9.814
06/26/2026 10:34 47 9.814
06/26/2026 10:34 93 9.816
06/26/2026 10:34 466 9.816
06/26/2026 10:34 392 9.818
06/26/2026 10:33 22 9.822
06/26/2026 10:33 1341 9.82
06/26/2026 10:33 277 9.822
06/26/2026 10:33 272 9.824
06/26/2026 10:33 800 9.82
06/26/2026 10:33 279 9.822
06/26/2026 10:33 479 9.82
06/26/2026 10:33 786 9.82
06/26/2026 10:33 1238 9.818
06/26/2026 10:32 98 9.81
06/26/2026 10:32 2572 9.812
06/26/2026 10:32 1512 9.814
06/26/2026 10:32 818 9.816
06/26/2026 10:32 244 9.818
06/26/2026 10:31 790 9.824
06/26/2026 10:31 890 9.822
06/26/2026 10:31 100 9.818
06/26/2026 10:31 62 9.822
06/26/2026 10:31 279 9.822
06/26/2026 10:31 191 9.822
06/26/2026 10:30 720 9.816
06/26/2026 10:30 580 9.818
06/26/2026 10:30 830 9.822
06/26/2026 10:30 810 9.824
06/26/2026 10:30 2037 9.826
06/26/2026 10:30 1282 9.83
06/26/2026 10:30 431 9.828
06/26/2026 10:30 840 9.828
06/26/2026 10:30 5 9.83
06/26/2026 10:30 211 9.83
06/26/2026 10:29 322 9.834
06/26/2026 10:29 624 9.832
06/26/2026 10:29 1003 9.834
06/26/2026 10:29 87 9.836
06/26/2026 10:29 3446 9.836
06/26/2026 10:29 2992 9.838
06/26/2026 10:29 2132 9.838
06/26/2026 10:29 2196 9.842
06/26/2026 10:29 641 9.848
06/26/2026 10:29 443 9.844
06/26/2026 10:29 372 9.844
06/26/2026 10:29 1557 9.844
06/26/2026 10:29 317 9.844
06/26/2026 10:29 1333 9.838
06/26/2026 10:28 892 9.844
06/26/2026 10:28 482 9.842
06/26/2026 10:28 372 9.84
06/26/2026 10:28 718 9.836
06/26/2026 10:28 256 9.836
06/26/2026 10:28 3519 9.836
06/26/2026 10:28 969 9.836
06/26/2026 10:28 2599 9.838
06/26/2026 10:28 1982 9.838
06/26/2026 10:28 3071 9.838
06/26/2026 10:28 742 9.838
06/26/2026 10:28 361 9.84
06/26/2026 10:28 1105 9.838
06/26/2026 10:28 844 9.84
06/26/2026 10:28 142 9.84
06/26/2026 10:28 425 9.846
06/26/2026 10:28 1195 9.846
06/26/2026 10:28 2482 9.844
06/26/2026 10:28 838 9.844
06/26/2026 10:27 1196 9.842
06/26/2026 10:27 54313 9.84
06/26/2026 10:27 604 9.84
06/26/2026 10:27 3597 9.838
06/26/2026 10:27 3524 9.838
06/26/2026 10:27 620 9.83
06/26/2026 10:27 195 9.83
06/26/2026 10:27 247 9.828
06/26/2026 10:27 389 9.832
06/26/2026 10:27 3175 9.83
06/26/2026 10:27 3582 9.83
06/26/2026 10:27 279 9.834
06/26/2026 10:27 279 9.832
06/26/2026 10:27 551 9.834
06/26/2026 10:27 20 9.836
06/26/2026 10:27 12147 9.84
06/26/2026 10:27 8 9.834
06/26/2026 10:26 279 9.836
06/26/2026 10:26 1933 9.828
06/26/2026 10:26 1953 9.832
06/26/2026 10:25 200 9.824
06/26/2026 10:25 1699 9.822
06/26/2026 10:25 3115 9.82
06/26/2026 10:25 2885 9.822
06/26/2026 10:25 296 9.822
06/26/2026 10:25 519 9.822
06/26/2026 10:25 1686 9.824
06/26/2026 10:25 265 9.822
06/26/2026 10:25 500 9.826
06/26/2026 10:25 525 9.828
06/26/2026 10:24 381 9.832
06/26/2026 10:24 2279 9.828
06/26/2026 10:24 928 9.83
06/26/2026 10:24 279 9.834
06/26/2026 10:24 728 9.834
06/26/2026 10:24 2115 9.83
06/26/2026 10:24 373 9.828
06/26/2026 10:24 279 9.828
06/26/2026 10:24 2000 9.822
06/26/2026 10:24 730 9.822
06/26/2026 10:24 730 9.82
06/26/2026 10:24 474 9.82
06/26/2026 10:24 78 9.814
06/26/2026 10:24 607 9.814
06/26/2026 10:24 607 9.816
06/26/2026 10:24 375 9.816
06/26/2026 10:24 100 9.818
06/26/2026 10:24 150 9.822
06/26/2026 10:24 20375 9.82
06/26/2026 10:24 9 9.818
06/26/2026 10:24 1187 9.818
06/26/2026 10:24 841 9.814
06/26/2026 10:24 915 9.812
06/26/2026 10:23 1289 9.802
06/26/2026 10:23 505 9.802
06/26/2026 10:23 364 9.806
06/26/2026 10:23 495 9.804
06/26/2026 10:22 845 9.804
06/26/2026 10:22 1529 9.804
06/26/2026 10:22 1851 9.806
06/26/2026 10:22 3556 9.808
06/26/2026 10:22 400 9.81
06/26/2026 10:22 750 9.816
06/26/2026 10:22 54 9.816
06/26/2026 10:22 28 9.81
06/26/2026 10:22 342 9.81
06/26/2026 10:22 394 9.81
06/26/2026 10:22 394 9.81
06/26/2026 10:22 9 9.81
06/26/2026 10:22 333 9.81
06/26/2026 10:22 333 9.81
06/26/2026 10:22 122 9.81
06/26/2026 10:22 439 9.81
06/26/2026 10:22 439 9.81
06/26/2026 10:22 289 9.81
06/26/2026 10:22 439 9.81
06/26/2026 10:22 378 9.81
06/26/2026 10:22 500 9.81
06/26/2026 10:22 61 9.81
06/26/2026 10:22 61 9.81
06/26/2026 10:22 2451 9.81
06/26/2026 10:22 1206 9.81
06/26/2026 10:22 1245 9.81
06/26/2026 10:22 93 9.804
06/26/2026 10:22 500 9.81
06/26/2026 10:22 500 9.81
06/26/2026 10:22 1411 9.81
06/26/2026 10:21 248 9.804
06/26/2026 10:21 93 9.806
06/26/2026 10:21 1846 9.806
06/26/2026 10:21 279 9.804
06/26/2026 10:21 97 9.80
06/26/2026 10:21 34 9.798
06/26/2026 10:21 726 9.802
06/26/2026 10:21 276 9.802
06/26/2026 10:21 276 9.80
06/26/2026 10:21 7519 9.80
06/26/2026 10:20 471 9.786
06/26/2026 10:20 498 9.788
06/26/2026 10:20 215 9.788
06/26/2026 10:20 281 9.79
06/26/2026 10:20 249 9.79
06/26/2026 10:19 500 9.792
06/26/2026 10:19 20 9.788
06/26/2026 10:18 400 9.79
06/26/2026 10:18 15 9.792
06/26/2026 10:18 3526 9.79
06/26/2026 10:18 95 9.79
06/26/2026 10:18 379 9.79
06/26/2026 10:17 500 9.79
06/26/2026 10:17 716 9.79
06/26/2026 10:16 100 9.78
06/26/2026 10:14 49 9.776
06/26/2026 10:14 48 9.776
06/26/2026 10:14 942 9.776
06/26/2026 10:14 566 9.778
06/26/2026 10:14 249 9.778
06/26/2026 10:14 5000 9.78
06/26/2026 10:14 496 9.78
06/26/2026 10:14 4 9.78
06/26/2026 10:13 2320 9.782
06/26/2026 10:13 618 9.786
06/26/2026 10:13 436 9.786
06/26/2026 10:13 11200 9.78
06/26/2026 10:13 642 9.778
06/26/2026 10:13 332 9.78
06/26/2026 10:13 281 9.78
06/26/2026 10:13 200 9.78
06/26/2026 10:12 36 9.784
06/26/2026 10:12 1218 9.784
06/26/2026 10:12 315 9.782
06/26/2026 10:12 485 9.784
06/26/2026 10:12 1087 9.786
06/26/2026 10:11 691 9.788
06/26/2026 10:11 79 9.788
06/26/2026 10:11 45 9.788
06/26/2026 10:10 1030 9.788
06/26/2026 10:10 630 9.788
06/26/2026 10:10 45 9.79
06/26/2026 10:09 1708 9.79
06/26/2026 10:09 2123 9.79
06/26/2026 10:09 3377 9.792
06/26/2026 10:09 405 9.792
06/26/2026 10:09 95 9.792
06/26/2026 10:09 5 9.79
06/26/2026 10:09 898 9.792
06/26/2026 10:09 97 9.792
06/26/2026 10:08 2662 9.792
06/26/2026 10:08 188 9.792
06/26/2026 10:08 1342 9.792
06/26/2026 10:08 120 9.794
06/26/2026 10:08 896 9.792
06/26/2026 10:08 1421 9.792
06/26/2026 10:08 3213 9.786
06/26/2026 10:08 3858 9.788
06/26/2026 10:08 429 9.79
06/26/2026 10:07 1100 9.792
06/26/2026 10:07 502 9.792
06/26/2026 10:07 186 9.788
06/26/2026 10:07 186 9.79
06/26/2026 10:07 687 9.786
06/26/2026 10:07 186 9.79
06/26/2026 10:05 1334 9.776
06/26/2026 10:05 8 9.778
06/26/2026 10:05 92 9.778
06/26/2026 10:05 70 9.778
06/26/2026 10:05 1093 9.782
06/26/2026 10:04 17 9.78
06/26/2026 10:04 28 9.776
06/26/2026 10:04 186 9.78
06/26/2026 10:03 95 9.78
06/26/2026 10:03 86 9.778
06/26/2026 10:03 1281 9.772
06/26/2026 10:03 279 9.774
06/26/2026 10:03 81 9.778
06/26/2026 10:03 279 9.778
06/26/2026 10:03 688 9.774
06/26/2026 10:03 127 9.774
06/26/2026 10:03 781 9.776
06/26/2026 10:02 961 9.77
06/26/2026 10:02 1350 9.776
06/26/2026 10:02 1639 9.77
06/26/2026 10:02 361 9.77
06/26/2026 10:02 1684 9.774
06/26/2026 10:02 11 9.776
06/26/2026 10:02 704 9.774
06/26/2026 10:02 760 9.772
06/26/2026 10:02 1661 9.774
06/26/2026 10:02 1649 9.78
06/26/2026 10:02 1963 9.778
06/26/2026 10:02 2325 9.776
06/26/2026 10:02 778 9.772
06/26/2026 10:02 696 9.77
06/26/2026 10:02 494 9.77
06/26/2026 10:02 99 9.77
06/26/2026 10:02 126 9.77
06/26/2026 10:02 334 9.768
06/26/2026 10:02 187 9.768
06/26/2026 10:02 294 9.768
06/26/2026 10:02 39 9.77
06/26/2026 10:02 931 9.768
06/26/2026 10:01 540 9.77
06/26/2026 10:01 733 9.766
06/26/2026 10:01 320 9.766
06/26/2026 10:00 965 9.768
06/26/2026 10:00 88 9.768
06/26/2026 10:00 157 9.768
06/26/2026 10:00 888 9.77
06/26/2026 10:00 694 9.772
06/26/2026 10:00 725 9.776
06/26/2026 10:00 833 9.772
06/26/2026 09:59 279 9.77
06/26/2026 09:59 737 9.768
06/26/2026 09:59 600 9.764
06/26/2026 09:59 195 9.772
06/26/2026 09:59 20742 9.77
06/26/2026 09:59 16000 9.77
06/26/2026 09:59 8000 9.77
06/26/2026 09:59 223 9.77
06/26/2026 09:59 178 9.77
06/26/2026 09:59 1109 9.77
06/26/2026 09:59 17647 9.77
06/26/2026 09:59 2391 9.77
06/26/2026 09:59 1722 9.772
06/26/2026 09:59 21988 9.774
06/26/2026 09:58 140 9.776
06/26/2026 09:56 1478 9.774
06/26/2026 09:56 488 9.774
06/26/2026 09:55 7280 9.768
06/26/2026 09:55 720 9.768
06/26/2026 09:55 570 9.77
06/26/2026 09:55 155 9.774
06/26/2026 09:55 739 9.778
06/26/2026 09:55 372 9.78
06/26/2026 09:55 2464 9.78
06/26/2026 09:54 189 9.776
06/26/2026 09:54 353 9.776
06/26/2026 09:54 511 9.768
06/26/2026 09:54 2287 9.77
06/26/2026 09:54 2340 9.772
06/26/2026 09:54 862 9.774
06/26/2026 09:54 1022 9.776
06/26/2026 09:53 415 9.77
06/26/2026 09:52 670 9.761
06/26/2026 09:52 359 9.76
06/26/2026 09:52 1872 9.76
06/26/2026 09:52 1872 9.76
06/26/2026 09:52 2229 9.76
06/26/2026 09:52 2229 9.76
06/26/2026 09:52 2229 9.76
06/26/2026 09:52 357 9.76
06/26/2026 09:52 2709 9.76
06/26/2026 09:52 2100 9.762
06/26/2026 09:52 583 9.764
06/26/2026 09:52 540 9.767
06/26/2026 09:52 179 9.77
06/26/2026 09:52 1321 9.77
06/26/2026 09:51 428 9.774
06/26/2026 09:50 1898 9.764
06/26/2026 09:48 815 9.764
06/26/2026 09:48 1173 9.764
06/26/2026 09:48 767 9.766
06/26/2026 09:47 979 9.768
06/26/2026 09:47 246 9.77
06/26/2026 09:46 955 9.774
06/26/2026 09:46 616 9.772
06/26/2026 09:46 1419 9.77
06/26/2026 09:46 1442 9.768
06/26/2026 09:46 1433 9.762
06/26/2026 09:46 1792 9.764
06/26/2026 09:46 518 9.766
06/26/2026 09:45 3000 9.762
06/26/2026 09:45 536 9.764
06/26/2026 09:44 311 9.764
06/26/2026 09:44 99 9.766
06/26/2026 09:44 48 9.766
06/26/2026 09:44 600 9.766
06/26/2026 09:43 876 9.77
06/26/2026 09:43 35 9.768
06/26/2026 09:42 186 9.768
06/26/2026 09:42 69 9.766
06/26/2026 09:42 583 9.765
06/26/2026 09:42 450 9.768
06/26/2026 09:42 760 9.77
06/26/2026 09:42 745 9.774
06/26/2026 09:42 812 9.774
06/26/2026 09:42 809 9.776
06/26/2026 09:42 341 9.778
06/26/2026 09:42 895 9.778
06/26/2026 09:41 2 9.776
06/26/2026 09:41 4411 9.78
06/26/2026 09:41 589 9.778
06/26/2026 09:41 430 9.776
06/26/2026 09:41 120 9.776
06/26/2026 09:40 7551 9.774
06/26/2026 09:40 2449 9.774
06/26/2026 09:40 2305 9.78
06/26/2026 09:40 1695 9.778
06/26/2026 09:40 538 9.776
06/26/2026 09:39 629 9.772
06/26/2026 09:39 1088 9.77
06/26/2026 09:39 299 9.774
06/26/2026 09:39 162 9.774
06/26/2026 09:39 61 9.774
06/26/2026 09:38 769 9.778
06/26/2026 09:38 1160 9.768
06/26/2026 09:38 1640 9.77
06/26/2026 09:38 190 9.774
06/26/2026 09:38 377 9.774
06/26/2026 09:38 199 9.764
06/26/2026 09:38 2133 9.766
06/26/2026 09:38 627 9.768
06/26/2026 09:38 41 9.77
06/26/2026 09:38 392 9.77
06/26/2026 09:36 471 9.772
06/26/2026 09:36 1780 9.77
06/26/2026 09:36 160 9.77
06/26/2026 09:34 54 9.776
06/26/2026 09:34 607 9.776
06/26/2026 09:34 446 9.772
06/26/2026 09:34 570 9.77
06/26/2026 09:33 134 9.774
06/26/2026 09:33 453 9.78
06/26/2026 09:33 579 9.778
06/26/2026 09:33 503 9.776
06/26/2026 09:31 730 9.774
06/26/2026 09:31 1485 9.778
06/26/2026 09:31 422 9.782
06/26/2026 09:30 736 9.788
06/26/2026 09:30 453 9.78
06/26/2026 09:29 112 9.778
06/26/2026 09:29 502 9.772
06/26/2026 09:29 520 9.774
06/26/2026 09:29 284 9.778
06/26/2026 09:27 694 9.774
06/26/2026 09:27 1132 9.776
06/26/2026 09:27 250 9.778
06/26/2026 09:26 288 9.78
06/26/2026 09:26 116 9.78
06/26/2026 09:26 455 9.784
06/26/2026 09:26 914 9.79
06/26/2026 09:26 520 9.792
06/26/2026 09:25 150 9.792
06/26/2026 09:25 873 9.786
06/26/2026 09:25 100 9.79
06/26/2026 09:24 334 9.786
06/26/2026 09:24 612 9.786
06/26/2026 09:24 535 9.782
06/26/2026 09:24 455 9.784
06/26/2026 09:24 83 9.782
06/26/2026 09:24 1300 9.78
06/26/2026 09:23 364 9.78
06/26/2026 09:23 1326 9.782
06/26/2026 09:22 700 9.784
06/26/2026 09:22 492 9.776
06/26/2026 09:21 315 9.784
06/26/2026 09:21 387 9.784
06/26/2026 09:21 243 9.784
06/26/2026 09:21 383 9.786
06/26/2026 09:20 620 9.772
06/26/2026 09:20 1485 9.776
06/26/2026 09:20 406 9.774
06/26/2026 09:20 7351 9.772
06/26/2026 09:20 449 9.772
06/26/2026 09:20 487 9.772
06/26/2026 09:20 279 9.772
06/26/2026 09:20 279 9.772
06/26/2026 09:20 1 9.772
06/26/2026 09:20 127 9.772
06/26/2026 09:20 127 9.772
06/26/2026 09:20 325 9.772
06/26/2026 09:20 975 9.772
06/26/2026 09:20 464 9.772
06/26/2026 09:20 186 9.772
06/26/2026 09:20 274 9.772
06/26/2026 09:20 376 9.772
06/26/2026 09:20 512 9.772
06/26/2026 09:20 788 9.772
06/26/2026 09:19 100 9.772
06/26/2026 09:19 1185 9.774
06/26/2026 09:19 713 9.774
06/26/2026 09:19 1287 9.776
06/26/2026 09:19 443 9.78
06/26/2026 09:19 654 9.782
06/26/2026 09:19 340 9.784
06/26/2026 09:19 613 9.784
06/26/2026 09:18 297 9.786
06/26/2026 09:18 297 9.786
06/26/2026 09:18 198 9.786
06/26/2026 09:18 823 9.78
06/26/2026 09:18 1453 9.786
06/26/2026 09:17 462 9.782
06/26/2026 09:17 608 9.782
06/26/2026 09:17 983 9.788
06/26/2026 09:17 200 9.79
06/26/2026 09:17 713 9.788
06/26/2026 09:17 887 9.782
06/26/2026 09:17 24 9.784
06/26/2026 09:17 81 9.784
06/26/2026 09:16 544 9.78
06/26/2026 09:15 100 9.772
06/26/2026 09:15 763 9.774
06/26/2026 09:15 75 9.774
06/26/2026 09:14 52 9.768
06/26/2026 09:14 1085 9.768
06/26/2026 09:14 102 9.774
06/26/2026 09:13 1731 9.778
06/26/2026 09:13 453 9.78
06/26/2026 09:13 479 9.782
06/26/2026 09:13 865 9.788
06/26/2026 09:13 594 9.786
06/26/2026 09:13 768 9.788
06/26/2026 09:13 1504 9.786
06/26/2026 09:13 594 9.786
06/26/2026 09:13 2910 9.79
06/26/2026 09:13 1597 9.792
06/26/2026 09:13 767 9.796
06/26/2026 09:13 1639 9.798
06/26/2026 09:13 963 9.802
06/26/2026 09:13 361 9.804
06/26/2026 09:12 3250 9.802
06/26/2026 09:12 1750 9.802
06/26/2026 09:12 961 9.808
06/26/2026 09:12 1000 9.808
06/26/2026 09:11 4887 9.82
06/26/2026 09:11 531 9.814
06/26/2026 09:11 530 9.805
06/26/2026 09:11 377 9.81
06/26/2026 09:11 1417 9.81
06/26/2026 09:11 276 9.81
06/26/2026 09:11 552 9.812
06/26/2026 09:11 600 9.812
06/26/2026 09:11 914 9.816
06/26/2026 09:11 856 9.81
06/26/2026 09:11 1088 9.80
06/26/2026 09:11 799 9.808
06/26/2026 09:11 378 9.808
06/26/2026 09:11 421 9.806
06/26/2026 09:11 647 9.806
06/26/2026 09:11 552 9.806
06/26/2026 09:11 341 9.806
06/26/2026 09:11 376 9.804
06/26/2026 09:11 6412 9.80
06/26/2026 09:11 376 9.798
06/26/2026 09:11 622 9.794
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1153 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 97 9.774
06/26/2026 09:11 815 9.774
06/26/2026 09:11 435 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 246 9.774
06/26/2026 09:11 487 9.774
06/26/2026 09:11 517 9.774
06/26/2026 09:11 517 9.774
06/26/2026 09:11 733 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 1250 9.774
06/26/2026 09:11 4916 9.772
06/26/2026 09:11 2084 9.77
06/26/2026 09:11 670 9.766
06/26/2026 09:10 1009 9.758
06/26/2026 09:08 1339 9.746
06/26/2026 09:08 835 9.754
06/26/2026 09:08 447 9.754
06/26/2026 09:08 825 9.756
06/26/2026 09:08 1400 9.752
06/26/2026 09:08 12 9.756
06/26/2026 09:08 166 9.756
06/26/2026 09:08 262 9.756
06/26/2026 09:06 500 9.754
06/26/2026 09:06 22 9.754
06/26/2026 09:06 236 9.754
06/26/2026 09:06 236 9.754
06/26/2026 09:06 144 9.754
06/26/2026 09:06 380 9.754
06/26/2026 09:06 144 9.754
06/26/2026 09:06 358 9.754
06/26/2026 09:06 1542 9.754
06/26/2026 09:06 49 9.754
06/26/2026 09:06 1439 9.754
06/26/2026 09:05 550 9.758
06/26/2026 09:05 552 9.76
06/26/2026 09:05 1064 9.774
06/26/2026 09:04 836 9.756
06/26/2026 09:03 114 9.74
06/26/2026 09:03 886 9.742
06/26/2026 09:03 2085 9.74
06/26/2026 09:03 884 9.742
06/26/2026 09:03 1031 9.744
06/26/2026 09:02 282 9.76
06/26/2026 09:02 104 9.76
06/26/2026 09:02 700 9.764
06/26/2026 09:02 1955 9.76
06/26/2026 09:02 2136 9.764
06/26/2026 09:02 711 9.786
06/26/2026 09:02 51 9.78
06/26/2026 09:02 21 9.758
06/26/2026 09:02 4368 9.758
06/26/2026 09:01 1917 9.726
06/26/2026 09:01 526 9.726
06/26/2026 09:01 261 9.728
06/26/2026 09:01 100 9.728
06/26/2026 09:01 679 9.746
06/26/2026 09:01 472 9.752
06/26/2026 09:01 9599 9.754
06/26/2026 09:01 401 9.754
06/26/2026 09:00 311 9.756
06/26/2026 09:00 338 9.75
06/26/2026 09:00 434 9.748
06/26/2026 09:00 2 9.75
06/26/2026 09:00 812 9.726
06/26/2026 09:00 14 9.74
06/26/2026 09:00 1993 9.74
06/26/2026 09:00 1500 9.73
06/26/2026 09:00 21 9.72
06/26/2026 09:00 3316 9.72
06/26/2026 09:00 1506 9.72
06/26/2026 09:00 47328 9.72
06/26/2026 08:44 700 9.702
06/26/2026 08:41 30000 9.638