Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.48
+0.65
(
+0.94% )
|
70.48
|
4'500 |
70.53
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 178894 | 70.48 |
| 07/10/2026 22:00 | 2573 | 70.50 |
| 07/10/2026 21:59 | 91 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 59 | 70.485 |
| 07/10/2026 21:59 | 56 | 70.485 |
| 07/10/2026 21:59 | 69 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.485 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 112 | 70.50 |
| 07/10/2026 21:59 | 3 | 70.50 |
| 07/10/2026 21:59 | 7 | 70.50 |
| 07/10/2026 21:59 | 20 | 70.495 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 73 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 64 | 70.50 |
| 07/10/2026 21:59 | 24 | 70.50 |
| 07/10/2026 21:59 | 216 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 7 | 70.47 |
| 07/10/2026 21:59 | 4 | 70.50 |
| 07/10/2026 21:59 | 7 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 82 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 18 | 70.50 |
| 07/10/2026 21:59 | 76 | 70.48 |
| 07/10/2026 21:59 | 30 | 70.48 |
| 07/10/2026 21:59 | 70 | 70.48 |
| 07/10/2026 21:59 | 5 | 70.50 |
| 07/10/2026 21:59 | 2 | 70.50 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 10 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 118 | 70.50 |
| 07/10/2026 21:59 | 9 | 70.50 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 12 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 16 | 70.48 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 26 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 10 | 70.50 |
| 07/10/2026 21:59 | 38 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.49 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 240 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 7 | 70.48 |
| 07/10/2026 21:59 | 2 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 395 | 70.48 |
| 07/10/2026 21:59 | 5 | 70.48 |
| 07/10/2026 21:59 | 12 | 70.455 |
| 07/10/2026 21:59 | 4 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.48 |
| 07/10/2026 21:59 | 29 | 70.49 |
| 07/10/2026 21:59 | 45 | 70.49 |
| 07/10/2026 21:59 | 10 | 70.49 |
| 07/10/2026 21:59 | 29 | 70.48 |
| 07/10/2026 21:59 | 18 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.47 |
| 07/10/2026 21:59 | 53 | 70.48 |
| 07/10/2026 21:59 | 1 | 70.47 |
| 07/10/2026 21:59 | 34 | 70.47 |
| 07/10/2026 21:59 | 31 | 70.46 |
| 07/10/2026 21:59 | 6 | 70.46 |
| 07/10/2026 21:59 | 29 | 70.46 |
| 07/10/2026 21:59 | 35 | 70.47 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 20 | 70.49 |
| 07/10/2026 21:59 | 2 | 70.49 |
| 07/10/2026 21:59 | 50 | 70.49 |
| 07/10/2026 21:59 | 1 | 70.48 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 70 | 70.50 |
| 07/10/2026 21:59 | 41 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.505 |
| 07/10/2026 21:59 | 59 | 70.50 |
| 07/10/2026 21:59 | 180 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 27 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.51 |
| 07/10/2026 21:59 | 27 | 70.51 |
| 07/10/2026 21:59 | 100 | 70.51 |
| 07/10/2026 21:59 | 300 | 70.50 |
| 07/10/2026 21:59 | 31 | 70.52 |
| 07/10/2026 21:59 | 25 | 70.53 |
| 07/10/2026 21:59 | 99 | 70.53 |
| 07/10/2026 21:59 | 500 | 70.54 |
| 07/10/2026 21:59 | 1 | 70.53 |
| 07/10/2026 21:59 | 175 | 70.53 |
| 07/10/2026 21:59 | 97 | 70.53 |
| 07/10/2026 21:59 | 100 | 70.53 |
| 07/10/2026 21:59 | 47 | 70.54 |
| 07/10/2026 21:59 | 4 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 20 | 70.54 |
| 07/10/2026 21:59 | 1 | 70.54 |
| 07/10/2026 21:59 | 50 | 70.54 |
| 07/10/2026 21:59 | 31 | 70.54 |
| 07/10/2026 21:59 | 7 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.55 |
| 07/10/2026 21:59 | 44 | 70.58 |
| 07/10/2026 21:59 | 2 | 70.58 |
| 07/10/2026 21:59 | 4 | 70.58 |
| 07/10/2026 21:59 | 45 | 70.58 |
| 07/10/2026 21:59 | 100 | 70.58 |
| 07/10/2026 21:59 | 44 | 70.58 |
| 07/10/2026 21:59 | 1 | 70.555 |
| 07/10/2026 21:59 | 35 | 70.57 |
| 07/10/2026 21:59 | 63 | 70.57 |
| 07/10/2026 21:59 | 93 | 70.57 |
| 07/10/2026 21:59 | 25 | 70.57 |
| 07/10/2026 21:59 | 70 | 70.57 |
| 07/10/2026 21:59 | 21 | 70.58 |
| 07/10/2026 21:59 | 29 | 70.58 |
| 07/10/2026 21:59 | 179 | 70.58 |
| 07/10/2026 21:59 | 44 | 70.58 |
| 07/10/2026 21:59 | 61 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 25 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 29 | 70.59 |
| 07/10/2026 21:59 | 3 | 70.59 |
| 07/10/2026 21:59 | 2 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 99 | 70.59 |
| 07/10/2026 21:59 | 1 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 65 | 70.59 |
| 07/10/2026 21:59 | 35 | 70.59 |
| 07/10/2026 21:59 | 114 | 70.59 |
| 07/10/2026 21:59 | 35 | 70.59 |
| 07/10/2026 21:59 | 14 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 86 | 70.59 |
| 07/10/2026 21:59 | 59 | 70.59 |
| 07/10/2026 21:59 | 2 | 70.59 |
| 07/10/2026 21:59 | 2 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 55 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 45 | 70.59 |
| 07/10/2026 21:59 | 23 | 70.59 |
| 07/10/2026 21:59 | 7 | 70.59 |
| 07/10/2026 21:59 | 25 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 205 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 105 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 9 | 70.59 |
| 07/10/2026 21:59 | 40 | 70.59 |
| 07/10/2026 21:59 | 7 | 70.59 |
| 07/10/2026 21:59 | 14 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 28 | 70.59 |
| 07/10/2026 21:59 | 2 | 70.59 |
| 07/10/2026 21:59 | 4 | 70.59 |
| 07/10/2026 21:59 | 1 | 70.59 |
| 07/10/2026 21:59 | 2 | 70.59 |
| 07/10/2026 21:59 | 10 | 70.59 |
| 07/10/2026 21:59 | 1 | 70.59 |
| 07/10/2026 21:59 | 52 | 70.59 |
| 07/10/2026 21:59 | 33 | 70.59 |
| 07/10/2026 21:59 | 39 | 70.59 |
| 07/10/2026 21:59 | 6 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 6 | 70.59 |
| 07/10/2026 21:59 | 56 | 70.59 |
| 07/10/2026 21:59 | 44 | 70.59 |
| 07/10/2026 21:59 | 148 | 70.59 |
| 07/10/2026 21:59 | 52 | 70.59 |
| 07/10/2026 21:59 | 27 | 70.59 |
| 07/10/2026 21:59 | 21 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 2 | 70.59 |
| 07/10/2026 21:59 | 4 | 70.59 |
| 07/10/2026 21:59 | 1 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 27 | 70.60 |
| 07/10/2026 21:59 | 10 | 70.60 |
| 07/10/2026 21:59 | 46 | 70.60 |
| 07/10/2026 21:59 | 3 | 70.60 |
| 07/10/2026 21:59 | 37 | 70.60 |
| 07/10/2026 21:59 | 62 | 70.60 |
| 07/10/2026 21:59 | 100 | 70.625 |
| 07/10/2026 21:59 | 100 | 70.625 |
| 07/10/2026 21:59 | 240 | 70.625 |
| 07/10/2026 21:59 | 24 | 70.60 |
| 07/10/2026 21:59 | 76 | 70.60 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 13 | 70.60 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 24 | 70.59 |
| 07/10/2026 21:59 | 76 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.585 |
| 07/10/2026 21:59 | 3 | 70.59 |
| 07/10/2026 21:59 | 1 | 70.59 |
| 07/10/2026 21:59 | 3 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.585 |
| 07/10/2026 21:59 | 3 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.585 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 90 | 70.60 |
| 07/10/2026 21:59 | 57 | 70.60 |
| 07/10/2026 21:59 | 100 | 70.60 |
| 07/10/2026 21:59 | 30 | 70.59 |
| 07/10/2026 21:59 | 50 | 70.59 |
| 07/10/2026 21:59 | 20 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 43 | 70.60 |
| 07/10/2026 21:59 | 81 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 80 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 52 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 8 | 70.59 |
| 07/10/2026 21:59 | 72 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.57 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 70 | 70.59 |
| 07/10/2026 21:59 | 100 | 70.59 |
| 07/10/2026 21:59 | 60 | 70.58 |
| 07/10/2026 21:59 | 10 | 70.58 |
| 07/10/2026 21:59 | 2 | 70.58 |
| 07/10/2026 21:59 | 8 | 70.58 |
| 07/10/2026 21:59 | 100 | 70.565 |
| 07/10/2026 21:59 | 96 | 70.58 |
| 07/10/2026 21:59 | 100 | 70.57 |
| 07/10/2026 21:59 | 82 | 70.57 |
| 07/10/2026 21:59 | 53 | 70.57 |
| 07/10/2026 21:59 | 1 | 70.57 |
| 07/10/2026 21:59 | 55 | 70.56 |
| 07/10/2026 21:59 | 1 | 70.56 |
| 07/10/2026 21:58 | 54 | 70.57 |
| 07/10/2026 21:58 | 5 | 70.57 |
| 07/10/2026 21:58 | 56 | 70.56 |
| 07/10/2026 21:58 | 3 | 70.56 |
| 07/10/2026 21:58 | 3 | 70.56 |
| 07/10/2026 21:58 | 52 | 70.55 |
| 07/10/2026 21:58 | 2 | 70.55 |
| 07/10/2026 21:58 | 1 | 70.51 |
| 07/10/2026 21:58 | 69 | 70.52 |
| 07/10/2026 21:58 | 31 | 70.52 |
| 07/10/2026 21:58 | 100 | 70.52 |
| 07/10/2026 21:58 | 3 | 70.52 |
| 07/10/2026 21:58 | 100 | 70.52 |
| 07/10/2026 21:58 | 1 | 70.52 |
| 07/10/2026 21:58 | 23 | 70.52 |
| 07/10/2026 21:58 | 6 | 70.53 |
| 07/10/2026 21:58 | 24 | 70.53 |
| 07/10/2026 21:58 | 76 | 70.53 |
| 07/10/2026 21:58 | 24 | 70.53 |
| 07/10/2026 21:58 | 60 | 70.55 |
| 07/10/2026 21:58 | 240 | 70.55 |
| 07/10/2026 21:58 | 2 | 70.50 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 95 | 70.49 |
| 07/10/2026 21:58 | 29 | 70.49 |
| 07/10/2026 21:58 | 71 | 70.49 |
| 07/10/2026 21:58 | 24 | 70.49 |
| 07/10/2026 21:58 | 76 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 42 | 70.49 |
| 07/10/2026 21:58 | 58 | 70.49 |
| 07/10/2026 21:58 | 34 | 70.49 |
| 07/10/2026 21:58 | 66 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 5 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 72 | 70.49 |
| 07/10/2026 21:58 | 28 | 70.49 |
| 07/10/2026 21:58 | 78 | 70.49 |
| 07/10/2026 21:58 | 22 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 38 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 9 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 8 | 70.49 |
| 07/10/2026 21:58 | 6 | 70.49 |
| 07/10/2026 21:58 | 6 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 82 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 4 | 70.49 |
| 07/10/2026 21:58 | 4 | 70.49 |
| 07/10/2026 21:58 | 4 | 70.49 |
| 07/10/2026 21:58 | 4 | 70.49 |
| 07/10/2026 21:58 | 4 | 70.49 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 161 | 70.48 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 439 | 70.48 |
| 07/10/2026 21:58 | 33 | 70.48 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 38 | 70.48 |
| 07/10/2026 21:58 | 100 | 70.47 |
| 07/10/2026 21:58 | 1 | 70.46 |
| 07/10/2026 21:58 | 16 | 70.46 |
| 07/10/2026 21:58 | 84 | 70.46 |
| 07/10/2026 21:58 | 10 | 70.46 |
| 07/10/2026 21:58 | 100 | 70.46 |
| 07/10/2026 21:58 | 17 | 70.46 |
| 07/10/2026 21:58 | 4 | 70.46 |
| 07/10/2026 21:58 | 78 | 70.46 |
| 07/10/2026 21:58 | 10 | 70.47 |
| 07/10/2026 21:58 | 14 | 70.47 |
| 07/10/2026 21:58 | 1 | 70.47 |
| 07/10/2026 21:58 | 1 | 70.47 |
| 07/10/2026 21:58 | 3 | 70.47 |
| 07/10/2026 21:58 | 10 | 70.47 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 1 | 70.48 |
| 07/10/2026 21:58 | 2 | 70.48 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 100 | 70.48 |
| 07/10/2026 21:58 | 5 | 70.48 |
| 07/10/2026 21:58 | 14 | 70.48 |
| 07/10/2026 21:58 | 64 | 70.49 |
| 07/10/2026 21:58 | 4 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 2 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.49 |
| 07/10/2026 21:58 | 1 | 70.50 |
| 07/10/2026 21:58 | 2 | 70.50 |
| 07/10/2026 21:58 | 100 | 70.50 |
| 07/10/2026 21:58 | 7 | 70.50 |
| 07/10/2026 21:58 | 15 | 70.50 |
| 07/10/2026 21:58 | 6 | 70.50 |
| 07/10/2026 21:58 | 1 | 70.50 |
| 07/10/2026 21:58 | 7 | 70.50 |
| 07/10/2026 21:58 | 7 | 70.50 |
| 07/10/2026 21:58 | 1 | 70.50 |
| 07/10/2026 21:58 | 7 | 70.50 |
| 07/10/2026 21:58 | 33 | 70.50 |
| 07/10/2026 21:58 | 15 | 70.52 |
| 07/10/2026 21:58 | 70 | 70.52 |
| 07/10/2026 21:58 | 70 | 70.53 |
| 07/10/2026 21:58 | 5 | 70.53 |
| 07/10/2026 21:58 | 79 | 70.51 |
| 07/10/2026 21:58 | 21 | 70.51 |
| 07/10/2026 21:58 | 1 | 70.52 |
| 07/10/2026 21:58 | 79 | 70.51 |
| 07/10/2026 21:58 | 13 | 70.51 |
| 07/10/2026 21:58 | 100 | 70.51 |
| 07/10/2026 21:58 | 100 | 70.51 |
| 07/10/2026 21:58 | 100 | 70.51 |
| 07/10/2026 21:58 | 24 | 70.51 |
| 07/10/2026 21:58 | 13 | 70.52 |
| 07/10/2026 21:58 | 28 | 70.52 |
| 07/10/2026 21:58 | 5 | 70.52 |
| 07/10/2026 21:58 | 12 | 70.52 |
| 07/10/2026 21:58 | 53 | 70.54 |
| 07/10/2026 21:58 | 155 | 70.54 |
| 07/10/2026 21:58 | 13 | 70.54 |
| 07/10/2026 21:58 | 10 | 70.54 |
| 07/10/2026 21:58 | 8 | 70.54 |
| 07/10/2026 21:58 | 6 | 70.54 |
| 07/10/2026 21:58 | 48 | 70.54 |
| 07/10/2026 21:58 | 46 | 70.54 |
| 07/10/2026 21:58 | 54 | 70.54 |
| 07/10/2026 21:58 | 48 | 70.55 |
| 07/10/2026 21:58 | 100 | 70.55 |
| 07/10/2026 21:58 | 20 | 70.55 |
| 07/10/2026 21:58 | 100 | 70.55 |
| 07/10/2026 21:57 | 36 | 70.53 |
| 07/10/2026 21:57 | 7 | 70.53 |
| 07/10/2026 21:57 | 12 | 70.53 |
| 07/10/2026 21:57 | 12 | 70.53 |
| 07/10/2026 21:57 | 146 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 54 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 86 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 114 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 43 | 70.55 |
| 07/10/2026 21:57 | 57 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 13 | 70.55 |
| 07/10/2026 21:57 | 40 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 12 | 70.56 |
| 07/10/2026 21:57 | 42 | 70.56 |
| 07/10/2026 21:57 | 40 | 70.57 |
| 07/10/2026 21:57 | 32 | 70.57 |
| 07/10/2026 21:57 | 37 | 70.57 |
| 07/10/2026 21:57 | 13 | 70.57 |
| 07/10/2026 21:57 | 42 | 70.56 |
| 07/10/2026 21:57 | 34 | 70.56 |
| 07/10/2026 21:57 | 13 | 70.54 |
| 07/10/2026 21:57 | 100 | 70.54 |
| 07/10/2026 21:57 | 82 | 70.55 |
| 07/10/2026 21:57 | 18 | 70.55 |
| 07/10/2026 21:57 | 12 | 70.55 |
| 07/10/2026 21:57 | 100 | 70.55 |
| 07/10/2026 21:57 | 90 | 70.54 |
| 07/10/2026 21:57 | 10 | 70.54 |
| 07/10/2026 21:57 | 18 | 70.54 |
| 07/10/2026 21:57 | 100 | 70.54 |
| 07/10/2026 21:57 | 13 | 70.53 |
| 07/10/2026 21:57 | 10 | 70.53 |
| 07/10/2026 21:57 | 6 | 70.53 |
| 07/10/2026 21:57 | 100 | 70.53 |
| 07/10/2026 21:57 | 10 | 70.54 |
| 07/10/2026 21:57 | 10 | 70.54 |
| 07/10/2026 21:57 | 10 | 70.56 |
| 07/10/2026 21:57 | 12 | 70.56 |
| 07/10/2026 21:57 | 100 | 70.56 |
| 07/10/2026 21:57 | 13 | 70.56 |
| 07/10/2026 21:57 | 100 | 70.59 |
| 07/10/2026 21:57 | 100 | 70.59 |
| 07/10/2026 21:57 | 10 | 70.58 |
| 07/10/2026 21:57 | 100 | 70.58 |
| 07/10/2026 21:57 | 300 | 70.58 |
| 07/10/2026 21:57 | 100 | 70.605 |
| 07/10/2026 21:57 | 32 | 70.605 |
| 07/10/2026 21:57 | 13 | 70.59 |
| 07/10/2026 21:57 | 58 | 70.59 |
| 07/10/2026 21:57 | 13 | 70.60 |
| 07/10/2026 21:57 | 58 | 70.60 |
| 07/10/2026 21:57 | 12 | 70.63 |
| 07/10/2026 21:57 | 15 | 70.63 |
| 07/10/2026 21:57 | 12 | 70.63 |
| 07/10/2026 21:57 | 62 | 70.65 |
| 07/10/2026 21:57 | 42 | 70.66 |
| 07/10/2026 21:57 | 7 | 70.66 |
| 07/10/2026 21:57 | 95 | 70.67 |
| 07/10/2026 21:57 | 6 | 70.67 |
| 07/10/2026 21:57 | 100 | 70.67 |
| 07/10/2026 21:57 | 14 | 70.67 |
| 07/10/2026 21:57 | 100 | 70.67 |
| 07/10/2026 21:57 | 29 | 70.67 |
| 07/10/2026 21:57 | 71 | 70.67 |
| 07/10/2026 21:57 | 20 | 70.67 |
| 07/10/2026 21:57 | 14 | 70.68 |
| 07/10/2026 21:57 | 14 | 70.68 |
| 07/10/2026 21:57 | 8 | 70.68 |
| 07/10/2026 21:57 | 40 | 70.68 |
| 07/10/2026 21:57 | 11 | 70.69 |
| 07/10/2026 21:57 | 100 | 70.69 |
| 07/10/2026 21:57 | 6 | 70.69 |
| 07/10/2026 21:57 | 3 | 70.69 |
| 07/10/2026 21:57 | 87 | 70.69 |
| 07/10/2026 21:57 | 62 | 70.70 |
| 07/10/2026 21:57 | 13 | 70.69 |
| 07/10/2026 21:57 | 13 | 70.69 |
| 07/10/2026 21:57 | 100 | 70.69 |
| 07/10/2026 21:57 | 6 | 70.69 |
| 07/10/2026 21:57 | 33 | 70.69 |
| 07/10/2026 21:57 | 52 | 70.69 |
| 07/10/2026 21:57 | 48 | 70.69 |
| 07/10/2026 21:57 | 8 | 70.69 |
| 07/10/2026 21:57 | 191 | 70.70 |
| 07/10/2026 21:57 | 18 | 70.70 |
| 07/10/2026 21:57 | 1 | 70.70 |
| 07/10/2026 21:57 | 14 | 70.70 |
| 07/10/2026 21:57 | 100 | 70.70 |
| 07/10/2026 21:57 | 100 | 70.70 |
| 07/10/2026 21:57 | 100 | 70.70 |
| 07/10/2026 21:57 | 100 | 70.70 |
| 07/10/2026 21:57 | 8 | 70.70 |
| 07/10/2026 21:57 | 2 | 70.715 |
| 07/10/2026 21:57 | 11 | 70.71 |
| 07/10/2026 21:57 | 54 | 70.71 |
| 07/10/2026 21:57 | 48 | 70.71 |
| 07/10/2026 21:57 | 11 | 70.71 |
| 07/10/2026 21:57 | 200 | 70.72 |
| 07/10/2026 21:57 | 48 | 70.72 |
| 07/10/2026 21:57 | 1 | 70.72 |
| 07/10/2026 21:57 | 59 | 70.715 |
| 07/10/2026 21:57 | 6 | 70.73 |
| 07/10/2026 21:57 | 90 | 70.73 |
| 07/10/2026 21:57 | 10 | 70.73 |
| 07/10/2026 21:57 | 100 | 70.73 |
| 07/10/2026 21:57 | 100 | 70.73 |
| 07/10/2026 21:57 | 2 | 70.72 |
| 07/10/2026 21:56 | 176 | 70.715 |
| 07/10/2026 21:56 | 100 | 70.72 |
| 07/10/2026 21:56 | 32 | 70.71 |
| 07/10/2026 21:56 | 7 | 70.71 |
| 07/10/2026 21:56 | 7 | 70.72 |
| 07/10/2026 21:56 | 100 | 70.73 |
| 07/10/2026 21:56 | 34 | 70.73 |
| 07/10/2026 21:56 | 54 | 70.73 |
| 07/10/2026 21:56 | 54 | 70.73 |
| 07/10/2026 21:56 | 34 | 70.74 |
| 07/10/2026 21:56 | 125 | 70.73 |
| 07/10/2026 21:56 | 100 | 70.73 |
| 07/10/2026 21:56 | 34 | 70.73 |
| 07/10/2026 21:56 | 20 | 70.73 |
| 07/10/2026 21:56 | 500 | 70.72 |
| 07/10/2026 21:56 | 32 | 70.71 |
| 07/10/2026 21:56 | 31 | 70.73 |
| 07/10/2026 21:56 | 31 | 70.73 |
| 07/10/2026 21:56 | 31 | 70.73 |
| 07/10/2026 21:56 | 7 | 70.73 |
| 07/10/2026 21:56 | 31 | 70.73 |
| 07/10/2026 21:56 | 31 | 70.73 |
| 07/10/2026 21:56 | 31 | 70.73 |
| 07/10/2026 21:56 | 6 | 70.73 |
| 07/10/2026 21:56 | 24 | 70.74 |
| 07/10/2026 21:56 | 100 | 70.74 |
| 07/10/2026 21:56 | 22 | 70.73 |
| 07/10/2026 21:56 | 7 | 70.73 |
| 07/10/2026 21:56 | 22 | 70.73 |
| 07/10/2026 21:56 | 24 | 70.73 |
| 07/10/2026 21:56 | 6 | 70.74 |
| 07/10/2026 21:56 | 37 | 70.75 |
| 07/10/2026 21:56 | 10 | 70.75 |
| 07/10/2026 21:56 | 12 | 70.74 |
| 07/10/2026 21:56 | 100 | 70.72 |
| 07/10/2026 21:56 | 240 | 70.725 |
| 07/10/2026 21:56 | 240 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.72 |
| 07/10/2026 21:56 | 400 | 70.72 |
| 07/10/2026 21:56 | 14 | 70.72 |
| 07/10/2026 21:56 | 100 | 70.72 |
| 07/10/2026 21:56 | 37 | 70.71 |
| 07/10/2026 21:56 | 108 | 70.70 |
| 07/10/2026 21:56 | 108 | 70.70 |
| 07/10/2026 21:56 | 108 | 70.70 |
| 07/10/2026 21:56 | 61 | 70.70 |
| 07/10/2026 21:56 | 108 | 70.70 |
| 07/10/2026 21:56 | 108 | 70.70 |
| 07/10/2026 21:56 | 108 | 70.70 |
| 07/10/2026 21:56 | 8 | 70.70 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:55 | 1 | 70.71 |
| 07/10/2026 21:55 | 10 | 70.71 |
| 07/10/2026 21:55 | 100 | 70.71 |
| 07/10/2026 21:55 | 90 | 70.71 |
| 07/10/2026 21:55 | 10 | 70.71 |
| 07/10/2026 21:55 | 100 | 70.73 |
| 07/10/2026 21:55 | 100 | 70.73 |
| 07/10/2026 21:55 | 100 | 70.74 |
| 07/10/2026 21:55 | 72 | 70.73 |
| 07/10/2026 21:55 | 26 | 70.71 |
| 07/10/2026 21:55 | 9 | 70.72 |
| 07/10/2026 21:55 | 4 | 70.72 |
| 07/10/2026 21:55 | 9 | 70.74 |
| 07/10/2026 21:55 | 20 | 70.74 |
| 07/10/2026 21:55 | 100 | 70.76 |
| 07/10/2026 21:55 | 100 | 70.76 |
| 07/10/2026 21:55 | 100 | 70.78 |
| 07/10/2026 21:55 | 100 | 70.77 |
| 07/10/2026 21:55 | 2 | 70.77 |
| 07/10/2026 21:55 | 7 | 70.77 |
| 07/10/2026 21:55 | 7 | 70.78 |
| 07/10/2026 21:55 | 6 | 70.78 |
| 07/10/2026 21:55 | 30 | 70.78 |
| 07/10/2026 21:55 | 100 | 70.79 |
| 07/10/2026 21:55 | 9 | 70.79 |
| 07/10/2026 21:55 | 20 | 70.80 |
| 07/10/2026 21:55 | 1 | 70.80 |
| 07/10/2026 21:55 | 15 | 70.80 |
| 07/10/2026 21:55 | 100 | 70.80 |
| 07/10/2026 21:55 | 9 | 70.80 |
| 07/10/2026 21:55 | 100 | 70.80 |
| 07/10/2026 21:55 | 500 | 70.82 |
| 07/10/2026 21:54 | 9 | 70.89 |
| 07/10/2026 21:54 | 4 | 70.89 |
| 07/10/2026 21:54 | 5 | 70.89 |
| 07/10/2026 21:54 | 4 | 70.89 |
| 07/10/2026 21:54 | 13 | 70.85 |
| 07/10/2026 21:54 | 22 | 70.83 |
| 07/10/2026 21:54 | 90 | 70.83 |
| 07/10/2026 21:54 | 100 | 70.83 |
| 07/10/2026 21:54 | 22 | 70.82 |
| 07/10/2026 21:54 | 90 | 70.81 |
| 07/10/2026 21:54 | 8 | 70.81 |
| 07/10/2026 21:54 | 31 | 70.81 |
| 07/10/2026 21:54 | 60 | 70.81 |
| 07/10/2026 21:54 | 12 | 70.81 |
| 07/10/2026 21:54 | 12 | 70.81 |
| 07/10/2026 21:54 | 100 | 70.82 |
| 07/10/2026 21:54 | 100 | 70.82 |
| 07/10/2026 21:54 | 100 | 70.82 |
| 07/10/2026 21:54 | 39 | 70.83 |
| 07/10/2026 21:54 | 60 | 70.83 |
| 07/10/2026 21:54 | 1 | 70.83 |
| 07/10/2026 21:54 | 16 | 70.84 |
| 07/10/2026 21:53 | 100 | 70.83 |
| 07/10/2026 21:53 | 12 | 70.83 |
| 07/10/2026 21:53 | 4 | 70.83 |
| 07/10/2026 21:53 | 67 | 70.85 |
| 07/10/2026 21:53 | 33 | 70.85 |
| 07/10/2026 21:53 | 8 | 70.85 |
| 07/10/2026 21:53 | 10 | 70.85 |
| 07/10/2026 21:53 | 18 | 70.87 |
| 07/10/2026 21:53 | 5 | 70.87 |
| 07/10/2026 21:53 | 14 | 70.86 |
| 07/10/2026 21:52 | 100 | 70.86 |
| 07/10/2026 21:52 | 86 | 70.86 |
| 07/10/2026 21:52 | 14 | 70.86 |
| 07/10/2026 21:52 | 5 | 70.84 |
| 07/10/2026 21:52 | 100 | 70.83 |
| 07/10/2026 21:52 | 35 | 70.83 |
| 07/10/2026 21:52 | 22 | 70.82 |
| 07/10/2026 21:52 | 10 | 70.82 |
| 07/10/2026 21:52 | 100 | 70.82 |
| 07/10/2026 21:52 | 24 | 70.81 |
| 07/10/2026 21:52 | 1 | 70.80 |
| 07/10/2026 21:52 | 307 | 70.82 |
| 07/10/2026 21:52 | 23 | 70.82 |
| 07/10/2026 21:51 | 16 | 70.84 |
| 07/10/2026 21:51 | 32 | 70.84 |
| 07/10/2026 21:51 | 5 | 70.84 |
| 07/10/2026 21:51 | 28 | 70.85 |
| 07/10/2026 21:51 | 21 | 70.85 |
| 07/10/2026 21:51 | 100 | 70.85 |
| 07/10/2026 21:51 | 18 | 70.85 |
| 07/10/2026 21:51 | 16 | 70.86 |
| 07/10/2026 21:51 | 46 | 70.86 |
| 07/10/2026 21:51 | 18 | 70.87 |
| 07/10/2026 21:51 | 100 | 70.88 |
| 07/10/2026 21:51 | 32 | 70.89 |
| 07/10/2026 21:51 | 10 | 70.90 |
| 07/10/2026 21:51 | 20 | 70.90 |
| 07/10/2026 21:50 | 10 | 70.91 |
| 07/10/2026 21:50 | 100 | 70.92 |
| 07/10/2026 21:50 | 100 | 70.92 |
| 07/10/2026 21:50 | 22 | 70.92 |
| 07/10/2026 21:50 | 2 | 70.935 |
| 07/10/2026 21:50 | 46 | 70.93 |
| 07/10/2026 21:50 | 54 | 70.93 |
| 07/10/2026 21:50 | 6 | 70.93 |
| 07/10/2026 21:50 | 14 | 70.93 |
| 07/10/2026 21:50 | 13 | 70.94 |
| 07/10/2026 21:50 | 11 | 70.95 |
| 07/10/2026 21:50 | 100 | 70.95 |
| 07/10/2026 21:50 | 72 | 70.96 |
| 07/10/2026 21:50 | 100 | 70.96 |
| 07/10/2026 21:50 | 24 | 70.96 |
| 07/10/2026 21:50 | 22 | 70.97 |
| 07/10/2026 21:50 | 100 | 70.97 |
| 07/10/2026 21:50 | 100 | 70.97 |
| 07/10/2026 21:50 | 100 | 70.97 |
| 07/10/2026 21:50 | 21 | 70.97 |
| 07/10/2026 21:49 | 35 | 70.99 |
| 07/10/2026 21:49 | 100 | 70.99 |
| 07/10/2026 21:49 | 100 | 71.00 |
| 07/10/2026 21:49 | 1 | 71.005 |
| 07/10/2026 21:49 | 8 | 70.98 |
| 07/10/2026 21:49 | 100 | 70.98 |
| 07/10/2026 21:49 | 34 | 70.98 |
| 07/10/2026 21:49 | 100 | 70.99 |
| 07/10/2026 21:49 | 100 | 70.99 |
| 07/10/2026 21:49 | 14 | 70.99 |
| 07/10/2026 21:49 | 19 | 71.00 |
| 07/10/2026 21:49 | 1 | 71.00 |
| 07/10/2026 21:49 | 22 | 71.01 |
| 07/10/2026 21:49 | 10 | 71.01 |
| 07/10/2026 21:49 | 32 | 71.01 |
| 07/10/2026 21:49 | 88 | 71.02 |
| 07/10/2026 21:49 | 98 | 71.02 |
| 07/10/2026 21:49 | 2 | 71.02 |
| 07/10/2026 21:49 | 12 | 71.02 |
| 07/10/2026 21:49 | 100 | 71.02 |
| 07/10/2026 21:49 | 100 | 71.02 |
| 07/10/2026 21:49 | 10 | 71.02 |
| 07/10/2026 21:49 | 10 | 71.03 |
| 07/10/2026 21:49 | 28 | 71.04 |
| 07/10/2026 21:49 | 20 | 71.04 |
| 07/10/2026 21:49 | 28 | 71.04 |
| 07/10/2026 21:49 | 17 | 71.04 |
| 07/10/2026 21:49 | 10 | 71.04 |
| 07/10/2026 21:49 | 14 | 71.05 |
| 07/10/2026 21:49 | 100 | 71.05 |
| 07/10/2026 21:49 | 16 | 71.05 |
| 07/10/2026 21:49 | 28 | 71.06 |
| 07/10/2026 21:49 | 100 | 71.07 |
| 07/10/2026 21:48 | 100 | 71.08 |
| 07/10/2026 21:48 | 32 | 71.08 |
| 07/10/2026 21:48 | 5 | 71.08 |
| 07/10/2026 21:48 | 5 | 71.08 |
| 07/10/2026 21:48 | 100 | 71.06 |
| 07/10/2026 21:48 | 5 | 71.06 |
| 07/10/2026 21:48 | 10 | 71.05 |
| 07/10/2026 21:48 | 100 | 71.04 |
| 07/10/2026 21:48 | 28 | 71.04 |
| 07/10/2026 21:48 | 28 | 71.02 |
| 07/10/2026 21:48 | 21 | 71.02 |
| 07/10/2026 21:48 | 28 | 71.01 |
| 07/10/2026 21:48 | 28 | 71.01 |
| 07/10/2026 21:48 | 36 | 71.01 |
| 07/10/2026 21:48 | 100 | 70.995 |
| 07/10/2026 21:48 | 100 | 71.02 |
| 07/10/2026 21:48 | 28 | 71.03 |
| 07/10/2026 21:48 | 28 | 71.03 |
| 07/10/2026 21:48 | 28 | 71.02 |
| 07/10/2026 21:47 | 7 | 71.00 |
| 07/10/2026 21:47 | 83 | 70.99 |
| 07/10/2026 21:47 | 17 | 70.99 |
| 07/10/2026 21:47 | 40 | 70.99 |
| 07/10/2026 21:47 | 6 | 70.99 |
| 07/10/2026 21:47 | 1 | 71.00 |
| 07/10/2026 21:47 | 1 | 71.00 |
| 07/10/2026 21:47 | 17 | 71.00 |
| 07/10/2026 21:47 | 3 | 71.00 |
| 07/10/2026 21:47 | 1 | 71.015 |
| 07/10/2026 21:47 | 1 | 71.02 |
| 07/10/2026 21:47 | 30 | 71.05 |
| 07/10/2026 21:47 | 100 | 71.03 |
| 07/10/2026 21:47 | 60 | 71.01 |
| 07/10/2026 21:47 | 1 | 71.01 |
| 07/10/2026 21:47 | 75 | 71.01 |
| 07/10/2026 21:46 | 100 | 71.00 |
| 07/10/2026 21:46 | 32 | 71.01 |
| 07/10/2026 21:46 | 100 | 71.01 |
| 07/10/2026 21:46 | 55 | 71.02 |
| 07/10/2026 21:46 | 45 | 71.02 |
| 07/10/2026 21:46 | 100 | 71.02 |
| 07/10/2026 21:46 | 32 | 71.02 |
| 07/10/2026 21:46 | 57 | 71.02 |
| 07/10/2026 21:46 | 52 | 71.03 |
| 07/10/2026 21:46 | 48 | 71.03 |
| 07/10/2026 21:46 | 38 | 71.05 |
| 07/10/2026 21:46 | 100 | 71.03 |
| 07/10/2026 21:46 | 4 | 71.04 |
| 07/10/2026 21:46 | 100 | 71.04 |
| 07/10/2026 21:46 | 46 | 71.05 |
| 07/10/2026 21:46 | 100 | 71.06 |
| 07/10/2026 21:45 | 24 | 71.06 |
| 07/10/2026 21:45 | 145 | 71.06 |
| 07/10/2026 21:45 | 14 | 71.06 |
| 07/10/2026 21:45 | 6 | 71.06 |
| 07/10/2026 21:45 | 1 | 71.09 |
| 07/10/2026 21:44 | 3 | 71.09 |
| 07/10/2026 21:44 | 4 | 71.06 |
| 07/10/2026 21:44 | 5 | 71.10 |
| 07/10/2026 21:43 | 5 | 71.10 |
| 07/10/2026 21:42 | 98 | 71.05 |
| 07/10/2026 21:41 | 33 | 71.02 |
| 07/10/2026 21:41 | 200 | 71.02 |
| 07/10/2026 21:41 | 100 | 71.02 |
| 07/10/2026 21:41 | 100 | 71.02 |
| 07/10/2026 21:41 | 52 | 71.03 |
| 07/10/2026 21:41 | 48 | 71.03 |
| 07/10/2026 21:41 | 3 | 71.08 |
| 07/10/2026 21:41 | 2 | 71.08 |
| 07/10/2026 21:41 | 29 | 71.08 |
| 07/10/2026 21:41 | 100 | 71.08 |
| 07/10/2026 21:41 | 100 | 71.08 |
| 07/10/2026 21:41 | 165 | 71.08 |
| 07/10/2026 21:41 | 5 | 71.06 |
| 07/10/2026 21:41 | 5 | 71.04 |
| 07/10/2026 21:41 | 10 | 71.04 |
| 07/10/2026 21:41 | 15 | 71.03 |
| 07/10/2026 21:41 | 10 | 71.02 |
| 07/10/2026 21:39 | 10 | 70.95 |
| 07/10/2026 21:39 | 2 | 70.95 |
| 07/10/2026 21:39 | 63 | 70.96 |
| 07/10/2026 21:39 | 21 | 70.93 |
| 07/10/2026 21:39 | 100 | 70.93 |
| 07/10/2026 21:39 | 60 | 70.93 |
| 07/10/2026 21:39 | 100 | 70.94 |
| 07/10/2026 21:39 | 8 | 70.94 |
| 07/10/2026 21:39 | 16 | 70.94 |
| 07/10/2026 21:39 | 12 | 70.94 |
| 07/10/2026 21:39 | 24 | 70.95 |
| 07/10/2026 21:39 | 76 | 70.95 |
| 07/10/2026 21:39 | 164 | 70.95 |
| 07/10/2026 21:39 | 36 | 70.955 |
| 07/10/2026 21:38 | 5 | 70.98 |
| 07/10/2026 21:38 | 24 | 70.96 |
| 07/10/2026 21:38 | 5 | 70.96 |
| 07/10/2026 21:38 | 2 | 70.94 |
| 07/10/2026 21:38 | 1 | 70.94 |
| 07/10/2026 21:38 | 7 | 70.94 |
| 07/10/2026 21:38 | 6 | 70.94 |
| 07/10/2026 21:38 | 1 | 70.94 |
| 07/10/2026 21:38 | 10 | 70.95 |
| 07/10/2026 21:38 | 2 | 70.97 |
| 07/10/2026 21:38 | 110 | 70.97 |
| 07/10/2026 21:38 | 45 | 70.97 |
| 07/10/2026 21:38 | 95 | 71.01 |
| 07/10/2026 21:38 | 112 | 71.01 |
| 07/10/2026 21:38 | 100 | 71.01 |
| 07/10/2026 21:38 | 100 | 71.01 |
| 07/10/2026 21:38 | 88 | 71.01 |
| 07/10/2026 21:38 | 5 | 70.99 |
| 07/10/2026 21:38 | 100 | 70.93 |
| 07/10/2026 21:38 | 17 | 70.93 |
| 07/10/2026 21:38 | 100 | 70.93 |
| 07/10/2026 21:38 | 8 | 70.93 |
| 07/10/2026 21:38 | 18 | 70.93 |
| 07/10/2026 21:38 | 90 | 70.92 |
| 07/10/2026 21:38 | 185 | 70.92 |
| 07/10/2026 21:37 | 207 | 70.90 |
| 07/10/2026 21:37 | 100 | 70.89 |
| 07/10/2026 21:37 | 100 | 70.90 |
| 07/10/2026 21:37 | 20 | 70.90 |
| 07/10/2026 21:37 | 23 | 70.89 |
| 07/10/2026 21:36 | 100 | 70.90 |
| 07/10/2026 21:35 | 40 | 70.90 |
| 07/10/2026 21:34 | 36 | 70.93 |
| 07/10/2026 21:34 | 2 | 70.93 |
| 07/10/2026 21:33 | 21 | 70.91 |
| 07/10/2026 21:33 | 30 | 70.91 |
| 07/10/2026 21:33 | 10 | 70.91 |
| 07/10/2026 21:33 | 166 | 70.93 |
| 07/10/2026 21:33 | 34 | 70.93 |
| 07/10/2026 21:33 | 21 | 70.94 |
| 07/10/2026 21:33 | 100 | 70.94 |
| 07/10/2026 21:33 | 73 | 70.96 |
| 07/10/2026 21:33 | 127 | 70.96 |
| 07/10/2026 21:33 | 8 | 70.97 |
| 07/10/2026 21:33 | 200 | 70.98 |
| 07/10/2026 21:33 | 8 | 70.99 |
| 07/10/2026 21:33 | 4 | 71.00 |
| 07/10/2026 21:33 | 300 | 71.00 |
| 07/10/2026 21:33 | 4 | 70.96 |
| 07/10/2026 21:32 | 50 | 70.995 |
| 07/10/2026 21:32 | 56 | 70.995 |
| 07/10/2026 21:32 | 240 | 70.995 |
| 07/10/2026 21:32 | 100 | 70.98 |
| 07/10/2026 21:32 | 5 | 71.00 |
| 07/10/2026 21:32 | 100 | 71.00 |
| 07/10/2026 21:32 | 5 | 71.00 |
| 07/10/2026 21:32 | 15 | 71.00 |
| 07/10/2026 21:32 | 9 | 71.00 |
| 07/10/2026 21:32 | 1 | 71.00 |
| 07/10/2026 21:32 | 100 | 70.99 |
| 07/10/2026 21:32 | 4 | 70.965 |
| 07/10/2026 21:30 | 30 | 71.00 |
| 07/10/2026 21:30 | 5 | 70.98 |
| 07/10/2026 21:30 | 5 | 70.97 |
| 07/10/2026 21:30 | 39 | 70.97 |
| 07/10/2026 21:30 | 6 | 70.97 |
| 07/10/2026 21:30 | 100 | 70.97 |
| 07/10/2026 21:30 | 8 | 70.95 |
| 07/10/2026 21:30 | 9 | 70.95 |
| 07/10/2026 21:29 | 73 | 70.90 |
| 07/10/2026 21:29 | 27 | 70.90 |
| 07/10/2026 21:29 | 5 | 70.91 |
| 07/10/2026 21:29 | 5 | 70.91 |
| 07/10/2026 21:29 | 96 | 70.92 |
| 07/10/2026 21:29 | 4 | 70.92 |
| 07/10/2026 21:29 | 75 | 70.98 |
| 07/10/2026 21:29 | 24 | 70.98 |
| 07/10/2026 21:29 | 64 | 70.98 |
| 07/10/2026 21:29 | 1 | 70.98 |
| 07/10/2026 21:29 | 100 | 70.98 |
| 07/10/2026 21:29 | 100 | 71.00 |
| 07/10/2026 21:29 | 2 | 71.02 |
| 07/10/2026 21:29 | 122 | 71.05 |
| 07/10/2026 21:29 | 2 | 71.05 |
| 07/10/2026 21:29 | 100 | 71.05 |
| 07/10/2026 21:29 | 38 | 71.05 |
| 07/10/2026 21:29 | 38 | 71.05 |
| 07/10/2026 21:29 | 2 | 71.02 |
| 07/10/2026 21:28 | 8 | 71.04 |
| 07/10/2026 21:27 | 22 | 71.075 |
| 07/10/2026 21:27 | 38 | 71.075 |
| 07/10/2026 21:27 | 240 | 71.075 |
| 07/10/2026 21:27 | 50 | 71.07 |
| 07/10/2026 21:27 | 10 | 71.07 |
| 07/10/2026 21:27 | 3 | 71.045 |
| 07/10/2026 21:27 | 90 | 71.07 |
| 07/10/2026 21:27 | 5 | 71.07 |
| 07/10/2026 21:27 | 5 | 71.07 |
| 07/10/2026 21:27 | 28 | 71.06 |
| 07/10/2026 21:27 | 72 | 71.06 |
| 07/10/2026 21:27 | 100 | 71.06 |
| 07/10/2026 21:27 | 21 | 71.06 |
| 07/10/2026 21:27 | 100 | 71.05 |
| 07/10/2026 21:26 | 2 | 71.01 |
| 07/10/2026 21:25 | 2 | 71.03 |
| 07/10/2026 21:23 | 100 | 71.05 |
| 07/10/2026 21:23 | 1 | 70.98 |
| 07/10/2026 21:23 | 100 | 70.98 |
| 07/10/2026 21:23 | 100 | 71.01 |
| 07/10/2026 21:23 | 100 | 71.04 |
| 07/10/2026 21:23 | 240 | 71.13 |
| 07/10/2026 21:22 | 3 | 71.10 |
| 07/10/2026 21:22 | 38 | 71.12 |
| 07/10/2026 21:22 | 100 | 71.12 |
| 07/10/2026 21:22 | 10 | 71.08 |
| 07/10/2026 21:22 | 13 | 71.09 |
| 07/10/2026 21:22 | 29 | 71.10 |
| 07/10/2026 21:22 | 21 | 71.10 |
| 07/10/2026 21:22 | 5 | 71.10 |
| 07/10/2026 21:22 | 1 | 71.10 |
| 07/10/2026 21:22 | 5 | 71.11 |
| 07/10/2026 21:22 | 4 | 71.11 |
| 07/10/2026 21:22 | 1 | 71.11 |
| 07/10/2026 21:22 | 1 | 71.11 |
| 07/10/2026 21:22 | 1 | 71.11 |
| 07/10/2026 21:22 | 46 | 71.12 |
| 07/10/2026 21:22 | 1 | 71.12 |
| 07/10/2026 21:22 | 1 | 71.12 |
| 07/10/2026 21:22 | 13 | 71.13 |
| 07/10/2026 21:22 | 17 | 71.13 |
| 07/10/2026 21:22 | 17 | 71.13 |
| 07/10/2026 21:22 | 7 | 71.14 |
| 07/10/2026 21:22 | 20 | 71.16 |
| 07/10/2026 21:22 | 28 | 71.17 |
| 07/10/2026 21:22 | 58 | 71.17 |
| 07/10/2026 21:21 | 2 | 71.20 |
| 07/10/2026 21:21 | 4 | 71.23 |
| 07/10/2026 21:20 | 100 | 71.21 |
| 07/10/2026 21:20 | 2 | 71.195 |
| 07/10/2026 21:20 | 10 | 71.21 |
| 07/10/2026 21:20 | 6 | 71.21 |
| 07/10/2026 21:20 | 70 | 71.22 |
| 07/10/2026 21:20 | 27 | 71.23 |
| 07/10/2026 21:20 | 27 | 71.24 |
| 07/10/2026 21:20 | 2 | 71.24 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:20 | 2 | 71.25 |
| 07/10/2026 21:19 | 2 | 71.245 |
| 07/10/2026 21:19 | 2 | 71.245 |
| 07/10/2026 21:19 | 2 | 71.245 |
| 07/10/2026 21:19 | 2 | 71.25 |
| 07/10/2026 21:19 | 15 | 71.25 |
| 07/10/2026 21:19 | 3 | 71.255 |
| 07/10/2026 21:18 | 100 | 71.27 |
| 07/10/2026 21:18 | 4 | 71.27 |
| 07/10/2026 21:18 | 10 | 71.27 |
| 07/10/2026 21:18 | 100 | 71.27 |
| 07/10/2026 21:18 | 2 | 71.23 |
| 07/10/2026 21:18 | 3 | 71.23 |
| 07/10/2026 21:18 | 77 | 71.22 |
| 07/10/2026 21:18 | 101 | 71.22 |
| 07/10/2026 21:18 | 5 | 71.22 |
| 07/10/2026 21:18 | 3 | 71.22 |
| 07/10/2026 21:18 | 3 | 71.22 |
| 07/10/2026 21:18 | 100 | 71.20 |
| 07/10/2026 21:18 | 2 | 71.20 |
| 07/10/2026 21:18 | 38 | 71.18 |
| 07/10/2026 21:17 | 4 | 71.19 |
| 07/10/2026 21:17 | 4 | 71.19 |
| 07/10/2026 21:17 | 38 | 71.225 |
| 07/10/2026 21:17 | 156 | 71.225 |
| 07/10/2026 21:17 | 84 | 71.225 |
| 07/10/2026 21:17 | 38 | 71.225 |
| 07/10/2026 21:17 | 240 | 71.225 |
| 07/10/2026 21:17 | 1 | 71.25 |
| 07/10/2026 21:17 | 38 | 71.23 |
| 07/10/2026 21:16 | 1 | 71.27 |
| 07/10/2026 21:15 | 240 | 71.23 |
| 07/10/2026 21:15 | 38 | 71.23 |
| 07/10/2026 21:14 | 8 | 71.23 |
| 07/10/2026 21:14 | 18 | 71.225 |
| 07/10/2026 21:11 | 4 | 71.29 |
| 07/10/2026 21:11 | 5 | 71.27 |
| 07/10/2026 21:11 | 5 | 71.26 |
| 07/10/2026 21:11 | 190 | 71.24 |
| 07/10/2026 21:11 | 48 | 71.22 |
| 07/10/2026 21:11 | 100 | 71.22 |
| 07/10/2026 21:11 | 100 | 71.22 |
| 07/10/2026 21:11 | 3 | 71.20 |
| 07/10/2026 21:11 | 100 | 71.19 |
| 07/10/2026 21:11 | 10 | 71.19 |
| 07/10/2026 21:11 | 100 | 71.19 |
| 07/10/2026 21:11 | 1 | 71.17 |
| 07/10/2026 21:11 | 1 | 71.175 |
| 07/10/2026 21:09 | 221 | 71.18 |
| 07/10/2026 21:09 | 79 | 71.17 |
| 07/10/2026 21:09 | 20 | 71.18 |
| 07/10/2026 21:09 | 1 | 71.18 |
| 07/10/2026 21:09 | 74 | 71.22 |
| 07/10/2026 21:09 | 26 | 71.22 |
| 07/10/2026 21:08 | 100 | 71.28 |
| 07/10/2026 21:08 | 9 | 71.28 |
| 07/10/2026 21:06 | 38 | 71.285 |
| 07/10/2026 21:06 | 38 | 71.285 |
| 07/10/2026 21:06 | 240 | 71.285 |
| 07/10/2026 21:06 | 38 | 71.285 |
| 07/10/2026 21:06 | 38 | 71.285 |
| 07/10/2026 21:06 | 38 | 71.285 |
| 07/10/2026 21:05 | 8 | 71.28 |
| 07/10/2026 21:05 | 4 | 71.28 |
| 07/10/2026 21:05 | 8 | 71.28 |
| 07/10/2026 21:04 | 100 | 71.31 |
| 07/10/2026 21:04 | 6 | 71.29 |
| 07/10/2026 21:04 | 1 | 71.29 |
| 07/10/2026 21:04 | 6 | 71.29 |
| 07/10/2026 21:04 | 100 | 71.26 |
| 07/10/2026 21:02 | 38 | 71.285 |
| 07/10/2026 21:02 | 38 | 71.285 |
| 07/10/2026 21:02 | 38 | 71.285 |
| 07/10/2026 21:02 | 38 | 71.285 |
| 07/10/2026 21:02 | 38 | 71.285 |
| 07/10/2026 21:02 | 38 | 71.285 |
| 07/10/2026 21:02 | 10 | 71.27 |
| 07/10/2026 21:02 | 100 | 71.25 |
| 07/10/2026 21:02 | 5 | 71.25 |
| 07/10/2026 21:02 | 50 | 71.24 |
| 07/10/2026 21:02 | 5 | 71.24 |
| 07/10/2026 21:02 | 100 | 71.23 |
| 07/10/2026 21:02 | 9 | 71.23 |
| 07/10/2026 21:02 | 16 | 71.20 |
| 07/10/2026 21:02 | 100 | 71.20 |
| 07/10/2026 21:00 | 15 | 71.20 |
| 07/10/2026 20:57 | 100 | 71.19 |
| 07/10/2026 20:57 | 100 | 71.19 |
| 07/10/2026 20:57 | 20 | 71.15 |
| 07/10/2026 20:57 | 11 | 71.16 |
| 07/10/2026 20:57 | 89 | 71.16 |
| 07/10/2026 20:57 | 100 | 71.18 |
| 07/10/2026 20:57 | 2 | 71.16 |
| 07/10/2026 20:57 | 100 | 71.18 |
| 07/10/2026 20:57 | 100 | 71.17 |
| 07/10/2026 20:57 | 200 | 71.17 |
| 07/10/2026 20:57 | 100 | 71.22 |
| 07/10/2026 20:56 | 9 | 71.16 |
| 07/10/2026 20:56 | 15 | 71.16 |
| 07/10/2026 20:56 | 177 | 71.17 |
| 07/10/2026 20:56 | 115 | 71.17 |
| 07/10/2026 20:56 | 8 | 71.17 |
| 07/10/2026 20:56 | 100 | 71.19 |
| 07/10/2026 20:56 | 20 | 71.18 |
| 07/10/2026 20:56 | 68 | 71.26 |
| 07/10/2026 20:56 | 32 | 71.26 |
| 07/10/2026 20:56 | 100 | 71.28 |
| 07/10/2026 20:56 | 2 | 71.29 |
| 07/10/2026 20:56 | 14 | 71.31 |
| 07/10/2026 20:56 | 14 | 71.31 |
| 07/10/2026 20:56 | 1 | 71.31 |
| 07/10/2026 20:55 | 100 | 71.29 |
| 07/10/2026 20:54 | 100 | 71.34 |
| 07/10/2026 20:53 | 1 | 71.34 |
| 07/10/2026 20:53 | 1 | 71.30 |
| 07/10/2026 20:51 | 20 | 71.22 |
| 07/10/2026 20:51 | 240 | 71.23 |
| 07/10/2026 20:51 | 240 | 71.24 |
| 07/10/2026 20:51 | 100 | 71.28 |
| 07/10/2026 20:51 | 68 | 71.21 |
| 07/10/2026 20:51 | 62 | 71.21 |
| 07/10/2026 20:51 | 100 | 71.22 |
| 07/10/2026 20:51 | 8 | 71.22 |
| 07/10/2026 20:51 | 100 | 71.22 |
| 07/10/2026 20:50 | 20 | 71.25 |
| 07/10/2026 20:50 | 80 | 71.25 |
| 07/10/2026 20:50 | 20 | 71.25 |
| 07/10/2026 20:50 | 100 | 71.26 |
| 07/10/2026 20:50 | 100 | 71.26 |
| 07/10/2026 20:50 | 10 | 71.28 |
| 07/10/2026 20:50 | 72 | 71.30 |
| 07/10/2026 20:50 | 100 | 71.31 |
| 07/10/2026 20:50 | 4 | 71.31 |
| 07/10/2026 20:50 | 8 | 71.31 |
| 07/10/2026 20:50 | 100 | 71.31 |
| 07/10/2026 20:50 | 18 | 71.32 |
| 07/10/2026 20:50 | 100 | 71.33 |
| 07/10/2026 20:50 | 300 | 71.36 |
| 07/10/2026 20:50 | 100 | 71.35 |
| 07/10/2026 20:50 | 100 | 71.35 |
| 07/10/2026 20:50 | 100 | 71.35 |
| 07/10/2026 20:50 | 200 | 71.35 |
| 07/10/2026 20:48 | 5 | 71.32 |
| 07/10/2026 20:48 | 5 | 71.32 |
| 07/10/2026 20:48 | 6 | 71.31 |
| 07/10/2026 20:47 | 100 | 71.30 |
| 07/10/2026 20:47 | 5 | 71.30 |
| 07/10/2026 20:47 | 1 | 71.29 |
| 07/10/2026 20:47 | 100 | 71.275 |
| 07/10/2026 20:47 | 8 | 71.27 |
| 07/10/2026 20:47 | 200 | 71.26 |
| 07/10/2026 20:47 | 100 | 71.26 |
| 07/10/2026 20:47 | 20 | 71.26 |
| 07/10/2026 20:44 | 224 | 71.23 |
| 07/10/2026 20:44 | 38 | 71.23 |
| 07/10/2026 20:44 | 38 | 71.23 |
| 07/10/2026 20:43 | 10 | 71.24 |
| 07/10/2026 20:43 | 40 | 71.24 |
| 07/10/2026 20:43 | 5 | 71.25 |
| 07/10/2026 20:42 | 167 | 71.24 |
| 07/10/2026 20:41 | 24 | 71.22 |
| 07/10/2026 20:41 | 125 | 71.20 |
| 07/10/2026 20:41 | 100 | 71.21 |
| 07/10/2026 20:41 | 25 | 71.21 |
| 07/10/2026 20:41 | 75 | 71.21 |
| 07/10/2026 20:41 | 50 | 71.21 |
| 07/10/2026 20:41 | 125 | 71.20 |
| 07/10/2026 20:40 | 100 | 71.19 |
| 07/10/2026 20:40 | 100 | 71.20 |
| 07/10/2026 20:40 | 40 | 71.22 |
| 07/10/2026 20:40 | 8 | 71.22 |
| 07/10/2026 20:40 | 100 | 71.22 |
| 07/10/2026 20:40 | 20 | 71.24 |
| 07/10/2026 20:40 | 100 | 71.255 |
| 07/10/2026 20:40 | 100 | 71.255 |
| 07/10/2026 20:40 | 42 | 71.255 |
| 07/10/2026 20:40 | 20 | 71.255 |
| 07/10/2026 20:40 | 38 | 71.255 |
| 07/10/2026 20:40 | 1 | 71.26 |
| 07/10/2026 20:39 | 1 | 71.27 |
| 07/10/2026 20:39 | 17 | 71.27 |
| 07/10/2026 20:39 | 38 | 71.27 |
| 07/10/2026 20:39 | 14 | 71.27 |
| 07/10/2026 20:39 | 24 | 71.27 |
| 07/10/2026 20:39 | 38 | 71.27 |
| 07/10/2026 20:39 | 38 | 71.27 |
| 07/10/2026 20:38 | 116 | 71.27 |
| 07/10/2026 20:38 | 100 | 71.28 |
| 07/10/2026 20:38 | 24 | 71.28 |
| 07/10/2026 20:38 | 38 | 71.28 |
| 07/10/2026 20:38 | 38 | 71.28 |
| 07/10/2026 20:36 | 4 | 71.26 |
| 07/10/2026 20:36 | 4 | 71.26 |
| 07/10/2026 20:36 | 24 | 71.30 |
| 07/10/2026 20:36 | 38 | 71.30 |
| 07/10/2026 20:36 | 38 | 71.30 |
| 07/10/2026 20:35 | 24 | 71.325 |
| 07/10/2026 20:35 | 38 | 71.325 |
| 07/10/2026 20:35 | 38 | 71.325 |
| 07/10/2026 20:35 | 4 | 71.29 |
| 07/10/2026 20:35 | 20 | 71.29 |
| 07/10/2026 20:35 | 100 | 71.33 |
| 07/10/2026 20:35 | 20 | 71.30 |
| 07/10/2026 20:35 | 38 | 71.30 |
| 07/10/2026 20:34 | 38 | 71.34 |
| 07/10/2026 20:34 | 14 | 71.34 |
| 07/10/2026 20:34 | 24 | 71.34 |
| 07/10/2026 20:34 | 100 | 71.38 |
| 07/10/2026 20:34 | 38 | 71.36 |
| 07/10/2026 20:34 | 38 | 71.36 |
| 07/10/2026 20:34 | 38 | 71.36 |
| 07/10/2026 20:34 | 38 | 71.36 |
| 07/10/2026 20:34 | 38 | 71.36 |
| 07/10/2026 20:34 | 38 | 71.37 |
| 07/10/2026 20:34 | 100 | 71.38 |
| 07/10/2026 20:34 | 38 | 71.33 |
| 07/10/2026 20:34 | 38 | 71.33 |
| 07/10/2026 20:33 | 38 | 71.33 |
| 07/10/2026 20:32 | 20 | 71.31 |
| 07/10/2026 20:32 | 30 | 71.31 |
| 07/10/2026 20:32 | 20 | 71.31 |
| 07/10/2026 20:32 | 73 | 71.34 |
| 07/10/2026 20:32 | 100 | 71.29 |
| 07/10/2026 20:32 | 10 | 71.29 |
| 07/10/2026 20:32 | 10 | 71.29 |
| 07/10/2026 20:32 | 100 | 71.36 |
| 07/10/2026 20:32 | 100 | 71.29 |
| 07/10/2026 20:32 | 100 | 71.29 |
| 07/10/2026 20:32 | 15 | 71.28 |
| 07/10/2026 20:32 | 100 | 71.28 |
| 07/10/2026 20:32 | 2 | 71.27 |
| 07/10/2026 20:32 | 100 | 71.27 |
| 07/10/2026 20:32 | 8 | 71.26 |
| 07/10/2026 20:32 | 7 | 71.26 |
| 07/10/2026 20:32 | 300 | 71.26 |
| 07/10/2026 20:32 | 11 | 71.26 |
| 07/10/2026 20:32 | 89 | 71.26 |
| 07/10/2026 20:32 | 100 | 71.27 |
| 07/10/2026 20:32 | 100 | 71.26 |
| 07/10/2026 20:32 | 100 | 71.265 |
| 07/10/2026 20:32 | 100 | 71.24 |
| 07/10/2026 20:32 | 76 | 71.20 |
| 07/10/2026 20:31 | 240 | 71.17 |
| 07/10/2026 20:31 | 240 | 71.16 |
| 07/10/2026 20:31 | 240 | 71.12 |
| 07/10/2026 20:31 | 18 | 71.02 |
| 07/10/2026 20:31 | 5 | 71.00 |
| 07/10/2026 20:31 | 5 | 71.00 |
| 07/10/2026 20:31 | 24 | 70.935 |
| 07/10/2026 20:31 | 38 | 70.935 |
| 07/10/2026 20:31 | 38 | 70.935 |
| 07/10/2026 20:31 | 24 | 70.93 |
| 07/10/2026 20:31 | 38 | 70.93 |
| 07/10/2026 20:31 | 38 | 70.93 |
| 07/10/2026 20:30 | 18 | 70.88 |
| 07/10/2026 20:30 | 100 | 70.86 |
| 07/10/2026 20:30 | 9 | 70.78 |
| 07/10/2026 20:30 | 1 | 70.78 |
| 07/10/2026 20:30 | 5 | 70.77 |
| 07/10/2026 20:30 | 5 | 70.77 |
| 07/10/2026 20:30 | 100 | 70.75 |
| 07/10/2026 20:30 | 12 | 70.73 |
| 07/10/2026 20:29 | 100 | 70.70 |
| 07/10/2026 20:29 | 19 | 70.68 |
| 07/10/2026 20:29 | 31 | 70.68 |
| 07/10/2026 20:28 | 6 | 70.68 |
| 07/10/2026 20:28 | 6 | 70.68 |
| 07/10/2026 20:28 | 15 | 70.68 |
| 07/10/2026 20:28 | 21 | 70.68 |
| 07/10/2026 20:28 | 21 | 70.68 |
| 07/10/2026 20:27 | 1 | 70.67 |
| 07/10/2026 20:27 | 99 | 70.67 |
| 07/10/2026 20:27 | 1 | 70.67 |
| 07/10/2026 20:27 | 3 | 70.67 |
| 07/10/2026 20:27 | 7 | 70.67 |
| 07/10/2026 20:27 | 10 | 70.67 |
| 07/10/2026 20:27 | 7 | 70.68 |
| 07/10/2026 20:27 | 8 | 70.68 |
| 07/10/2026 20:27 | 5 | 70.68 |
| 07/10/2026 20:27 | 1 | 70.70 |
| 07/10/2026 20:26 | 19 | 70.71 |
| 07/10/2026 20:26 | 1 | 70.71 |
| 07/10/2026 20:26 | 100 | 70.72 |
| 07/10/2026 20:26 | 7 | 70.75 |
| 07/10/2026 20:26 | 43 | 70.73 |
| 07/10/2026 20:26 | 57 | 70.73 |
| 07/10/2026 20:26 | 4 | 70.73 |
| 07/10/2026 20:26 | 10 | 70.73 |
| 07/10/2026 20:26 | 100 | 70.73 |
| 07/10/2026 20:26 | 5 | 70.75 |
| 07/10/2026 20:26 | 100 | 70.75 |
| 07/10/2026 20:26 | 20 | 70.76 |
| 07/10/2026 20:26 | 100 | 70.76 |
| 07/10/2026 20:24 | 7 | 70.78 |
| 07/10/2026 20:24 | 5 | 70.78 |
| 07/10/2026 20:24 | 100 | 70.78 |
| 07/10/2026 20:22 | 4 | 70.75 |
| 07/10/2026 20:22 | 100 | 70.75 |
| 07/10/2026 20:22 | 100 | 70.75 |
| 07/10/2026 20:21 | 10 | 70.76 |
| 07/10/2026 20:21 | 20 | 70.78 |
| 07/10/2026 20:21 | 100 | 70.78 |
| 07/10/2026 20:20 | 13 | 70.81 |
| 07/10/2026 20:20 | 87 | 70.81 |
| 07/10/2026 20:20 | 3 | 70.81 |
| 07/10/2026 20:20 | 100 | 70.80 |
| 07/10/2026 20:20 | 50 | 70.80 |
| 07/10/2026 20:19 | 10 | 70.77 |
| 07/10/2026 20:19 | 10 | 70.78 |
| 07/10/2026 20:19 | 9 | 70.78 |
| 07/10/2026 20:19 | 5 | 70.78 |
| 07/10/2026 20:19 | 36 | 70.78 |
| 07/10/2026 20:19 | 50 | 70.78 |
| 07/10/2026 20:19 | 20 | 70.81 |
| 07/10/2026 20:18 | 10 | 70.82 |
| 07/10/2026 20:18 | 90 | 70.82 |
| 07/10/2026 20:18 | 10 | 70.83 |
| 07/10/2026 20:18 | 20 | 70.83 |
| 07/10/2026 20:18 | 46 | 70.83 |
| 07/10/2026 20:18 | 20 | 70.84 |
| 07/10/2026 20:18 | 100 | 70.85 |
| 07/10/2026 20:18 | 1 | 70.87 |
| 07/10/2026 20:18 | 20 | 70.87 |
| 07/10/2026 20:18 | 100 | 70.87 |
| 07/10/2026 20:18 | 100 | 70.87 |
| 07/10/2026 20:18 | 100 | 70.87 |
| 07/10/2026 20:17 | 8 | 70.88 |
| 07/10/2026 20:17 | 1 | 70.88 |
| 07/10/2026 20:17 | 1 | 70.88 |
| 07/10/2026 20:17 | 20 | 70.88 |
| 07/10/2026 20:17 | 8 | 70.88 |
| 07/10/2026 20:17 | 20 | 70.88 |
| 07/10/2026 20:17 | 375 | 70.88 |
| 07/10/2026 20:17 | 123 | 70.88 |
| 07/10/2026 20:17 | 2 | 70.88 |
| 07/10/2026 20:17 | 10 | 70.88 |
| 07/10/2026 20:17 | 10 | 70.88 |
| 07/10/2026 20:17 | 1 | 70.89 |
| 07/10/2026 20:15 | 3 | 70.89 |
| 07/10/2026 20:14 | 1 | 70.91 |
| 07/10/2026 20:14 | 1 | 70.91 |
| 07/10/2026 20:14 | 12 | 70.89 |
| 07/10/2026 20:14 | 17 | 70.89 |
| 07/10/2026 20:14 | 100 | 70.89 |
| 07/10/2026 20:14 | 8 | 70.91 |
| 07/10/2026 20:14 | 85 | 70.91 |
| 07/10/2026 20:14 | 15 | 70.91 |
| 07/10/2026 20:14 | 20 | 70.93 |
| 07/10/2026 20:11 | 40 | 70.93 |
| 07/10/2026 20:11 | 100 | 70.93 |
| 07/10/2026 20:10 | 23 | 70.96 |
| 07/10/2026 20:10 | 200 | 70.96 |
| 07/10/2026 20:09 | 20 | 70.87 |
| 07/10/2026 20:09 | 50 | 70.89 |
| 07/10/2026 20:09 | 81 | 70.94 |
| 07/10/2026 20:09 | 10 | 70.91 |
| 07/10/2026 20:09 | 5 | 70.89 |
| 07/10/2026 20:09 | 20 | 70.89 |
| 07/10/2026 20:08 | 80 | 70.89 |
| 07/10/2026 20:08 | 125 | 70.88 |
| 07/10/2026 20:08 | 10 | 70.88 |
| 07/10/2026 20:08 | 10 | 70.88 |
| 07/10/2026 20:08 | 100 | 70.84 |
| 07/10/2026 20:08 | 10 | 70.83 |
| 07/10/2026 20:08 | 6 | 70.83 |
| 07/10/2026 20:08 | 6 | 70.83 |
| 07/10/2026 20:07 | 4 | 70.78 |
| 07/10/2026 20:07 | 52 | 70.78 |
| 07/10/2026 20:07 | 48 | 70.78 |
| 07/10/2026 20:07 | 3 | 70.79 |
| 07/10/2026 20:07 | 27 | 70.79 |
| 07/10/2026 20:07 | 73 | 70.79 |
| 07/10/2026 20:07 | 20 | 70.80 |
| 07/10/2026 20:07 | 100 | 70.81 |
| 07/10/2026 20:07 | 10 | 70.81 |
| 07/10/2026 20:07 | 10 | 70.81 |
| 07/10/2026 20:07 | 14 | 70.82 |
| 07/10/2026 20:07 | 100 | 70.82 |
| 07/10/2026 20:07 | 5 | 70.83 |
| 07/10/2026 20:07 | 19 | 70.83 |
| 07/10/2026 20:07 | 1 | 70.83 |
| 07/10/2026 20:07 | 100 | 70.83 |
| 07/10/2026 20:07 | 8 | 70.84 |
| 07/10/2026 20:07 | 100 | 70.84 |
| 07/10/2026 20:04 | 40 | 70.84 |
| 07/10/2026 20:04 | 100 | 70.85 |
| 07/10/2026 20:04 | 14 | 70.85 |
| 07/10/2026 20:04 | 26 | 70.86 |
| 07/10/2026 20:04 | 74 | 70.86 |
| 07/10/2026 20:04 | 5 | 70.86 |
| 07/10/2026 20:04 | 83 | 70.86 |
| 07/10/2026 20:03 | 5 | 70.88 |
| 07/10/2026 20:03 | 14 | 70.87 |
| 07/10/2026 20:03 | 100 | 70.87 |
| 07/10/2026 20:03 | 50 | 70.87 |
| 07/10/2026 20:03 | 50 | 70.87 |
| 07/10/2026 20:03 | 5 | 70.88 |
| 07/10/2026 20:03 | 5 | 70.88 |
| 07/10/2026 20:03 | 5 | 70.88 |
| 07/10/2026 20:03 | 5 | 70.88 |
| 07/10/2026 20:03 | 5 | 70.88 |
| 07/10/2026 20:03 | 5 | 70.88 |
| 07/10/2026 20:03 | 10 | 70.88 |
| 07/10/2026 20:03 | 10 | 70.88 |
| 07/10/2026 20:03 | 10 | 70.88 |
| 07/10/2026 20:03 | 3 | 70.88 |
| 07/10/2026 20:03 | 10 | 70.88 |
| 07/10/2026 20:03 | 22 | 70.88 |
| 07/10/2026 20:03 | 10 | 70.88 |
| 07/10/2026 20:03 | 22 | 70.88 |
| 07/10/2026 20:03 | 100 | 70.89 |
| 07/10/2026 20:02 | 10 | 70.90 |
| 07/10/2026 20:02 | 9 | 70.90 |
| 07/10/2026 20:02 | 100 | 70.89 |
| 07/10/2026 20:02 | 100 | 70.90 |
| 07/10/2026 20:01 | 100 | 70.90 |
| 07/10/2026 20:01 | 100 | 70.90 |
| 07/10/2026 20:01 | 38 | 70.91 |
| 07/10/2026 20:01 | 6 | 70.91 |
| 07/10/2026 20:01 | 10 | 70.91 |
| 07/10/2026 20:01 | 8 | 70.91 |
| 07/10/2026 20:01 | 46 | 70.91 |
| 07/10/2026 20:01 | 54 | 70.91 |
| 07/10/2026 20:01 | 1 | 70.95 |
| 07/10/2026 20:01 | 11 | 70.94 |
| 07/10/2026 20:00 | 50 | 70.90 |
| 07/10/2026 19:58 | 1 | 70.88 |
| 07/10/2026 19:57 | 1 | 70.89 |
| 07/10/2026 19:57 | 100 | 70.895 |
| 07/10/2026 19:57 | 90 | 70.91 |
| 07/10/2026 19:57 | 100 | 70.91 |
| 07/10/2026 19:57 | 8 | 70.92 |
| 07/10/2026 19:57 | 47 | 70.92 |
| 07/10/2026 19:57 | 50 | 70.92 |
| 07/10/2026 19:57 | 50 | 70.92 |
| 07/10/2026 19:57 | 50 | 70.92 |
| 07/10/2026 19:54 | 48 | 70.93 |
| 07/10/2026 19:54 | 4 | 70.94 |
| 07/10/2026 19:54 | 6 | 70.94 |
| 07/10/2026 19:54 | 22 | 70.95 |
| 07/10/2026 19:54 | 4 | 70.95 |
| 07/10/2026 19:54 | 400 | 70.95 |
| 07/10/2026 19:54 | 30 | 70.97 |
| 07/10/2026 19:53 | 1 | 70.99 |
| 07/10/2026 19:53 | 100 | 70.99 |
| 07/10/2026 19:53 | 8 | 71.01 |
| 07/10/2026 19:53 | 10 | 71.01 |
| 07/10/2026 19:53 | 76 | 71.01 |
| 07/10/2026 19:53 | 6 | 71.01 |
| 07/10/2026 19:53 | 94 | 71.01 |
| 07/10/2026 19:53 | 100 | 71.02 |
| 07/10/2026 19:53 | 12 | 71.05 |
| 07/10/2026 19:51 | 12 | 71.05 |
| 07/10/2026 19:49 | 1 | 71.06 |
| 07/10/2026 19:49 | 13 | 71.06 |
| 07/10/2026 19:47 | 1 | 71.09 |
| 07/10/2026 19:46 | 4 | 71.055 |
| 07/10/2026 19:46 | 8 | 71.06 |
| 07/10/2026 19:46 | 7 | 71.06 |
| 07/10/2026 19:46 | 1 | 71.06 |
| 07/10/2026 19:46 | 61 | 71.06 |
| 07/10/2026 19:46 | 100 | 71.06 |
| 07/10/2026 19:44 | 5 | 71.07 |
| 07/10/2026 19:44 | 1 | 71.07 |
| 07/10/2026 19:44 | 12 | 71.03 |
| 07/10/2026 19:44 | 100 | 71.03 |
| 07/10/2026 19:44 | 100 | 71.03 |
| 07/10/2026 19:44 | 6 | 71.06 |
| 07/10/2026 19:43 | 6 | 71.06 |
| 07/10/2026 19:43 | 5 | 71.00 |
| 07/10/2026 19:43 | 15 | 71.00 |
| 07/10/2026 19:43 | 5 | 70.99 |
| 07/10/2026 19:43 | 10 | 70.99 |
| 07/10/2026 19:43 | 8 | 70.98 |
| 07/10/2026 19:43 | 8 | 70.98 |
| 07/10/2026 19:43 | 92 | 70.98 |
| 07/10/2026 19:43 | 8 | 70.97 |
| 07/10/2026 19:43 | 10 | 70.96 |
| 07/10/2026 19:43 | 88 | 70.96 |
| 07/10/2026 19:43 | 4 | 70.96 |
| 07/10/2026 19:43 | 8 | 70.96 |
| 07/10/2026 19:43 | 90 | 70.96 |
| 07/10/2026 19:43 | 100 | 70.96 |
| 07/10/2026 19:43 | 100 | 70.96 |
| 07/10/2026 19:43 | 1 | 70.96 |
| 07/10/2026 19:40 | 2 | 70.94 |
| 07/10/2026 19:39 | 2 | 70.93 |
| 07/10/2026 19:38 | 2 | 70.915 |
| 07/10/2026 19:38 | 20 | 70.915 |
| 07/10/2026 19:38 | 1 | 70.93 |
| 07/10/2026 19:38 | 32 | 70.93 |
| 07/10/2026 19:38 | 50 | 70.92 |
| 07/10/2026 19:38 | 86 | 70.92 |
| 07/10/2026 19:37 | 20 | 70.89 |
| 07/10/2026 19:37 | 29 | 70.89 |
| 07/10/2026 19:37 | 14 | 70.92 |
| 07/10/2026 19:34 | 10 | 70.85 |
| 07/10/2026 19:34 | 10 | 70.85 |
| 07/10/2026 19:34 | 15 | 70.86 |
| 07/10/2026 19:34 | 5 | 70.86 |
| 07/10/2026 19:33 | 1 | 70.88 |
| 07/10/2026 19:33 | 100 | 70.89 |
| 07/10/2026 19:33 | 52 | 70.90 |
| 07/10/2026 19:33 | 2 | 70.90 |
| 07/10/2026 19:33 | 1 | 70.90 |
| 07/10/2026 19:33 | 6 | 70.90 |
| 07/10/2026 19:33 | 100 | 70.91 |
| 07/10/2026 19:33 | 5 | 70.91 |
| 07/10/2026 19:33 | 1 | 70.92 |
| 07/10/2026 19:33 | 1 | 70.92 |
| 07/10/2026 19:33 | 5 | 70.92 |
| 07/10/2026 19:33 | 1 | 70.92 |
| 07/10/2026 19:33 | 20 | 70.93 |
| 07/10/2026 19:33 | 20 | 70.93 |
| 07/10/2026 19:33 | 100 | 70.93 |
| 07/10/2026 19:32 | 2 | 70.99 |
| 07/10/2026 19:32 | 8 | 70.95 |
| 07/10/2026 19:30 | 5 | 70.97 |
| 07/10/2026 19:29 | 18 | 70.91 |
| 07/10/2026 19:28 | 1 | 70.91 |
| 07/10/2026 19:28 | 50 | 70.91 |
| 07/10/2026 19:27 | 13 | 70.90 |
| 07/10/2026 19:27 | 7 | 70.90 |
| 07/10/2026 19:27 | 1 | 70.91 |
| 07/10/2026 19:27 | 5 | 70.91 |
| 07/10/2026 19:27 | 100 | 70.92 |
| 07/10/2026 19:27 | 1 | 70.92 |
| 07/10/2026 19:27 | 10 | 70.92 |
| 07/10/2026 19:27 | 10 | 70.92 |
| 07/10/2026 19:27 | 4 | 70.93 |
| 07/10/2026 19:27 | 10 | 70.93 |
| 07/10/2026 19:27 | 4 | 70.93 |
| 07/10/2026 19:27 | 2 | 70.94 |
| 07/10/2026 19:27 | 83 | 70.94 |
| 07/10/2026 19:27 | 8 | 70.94 |
| 07/10/2026 19:22 | 30 | 70.96 |
| 07/10/2026 19:21 | 11 | 70.93 |
| 07/10/2026 19:21 | 10 | 70.94 |
| 07/10/2026 19:21 | 37 | 70.94 |
| 07/10/2026 19:21 | 63 | 70.94 |
| 07/10/2026 19:21 | 1 | 70.94 |
| 07/10/2026 19:21 | 11 | 70.94 |
| 07/10/2026 19:21 | 1 | 70.94 |
| 07/10/2026 19:21 | 48 | 70.94 |
| 07/10/2026 19:21 | 52 | 70.94 |
| 07/10/2026 19:19 | 16 | 70.95 |
| 07/10/2026 19:19 | 27 | 70.95 |
| 07/10/2026 19:19 | 46 | 70.95 |
| 07/10/2026 19:19 | 5 | 70.95 |
| 07/10/2026 19:19 | 81 | 70.95 |
| 07/10/2026 19:19 | 19 | 70.95 |
| 07/10/2026 19:19 | 8 | 70.96 |
| 07/10/2026 19:19 | 100 | 70.96 |
| 07/10/2026 19:19 | 4 | 70.98 |
| 07/10/2026 19:19 | 15 | 70.98 |
| 07/10/2026 19:18 | 20 | 70.98 |
| 07/10/2026 19:18 | 30 | 70.98 |
| 07/10/2026 19:18 | 38 | 70.97 |
| 07/10/2026 19:16 | 118 | 70.94 |
| 07/10/2026 19:15 | 100 | 70.98 |
| 07/10/2026 19:14 | 10 | 70.92 |
| 07/10/2026 19:13 | 2 | 70.92 |
| 07/10/2026 19:13 | 2 | 70.92 |
| 07/10/2026 19:09 | 29 | 70.91 |
| 07/10/2026 19:09 | 6 | 70.91 |
| 07/10/2026 19:09 | 13 | 70.91 |
| 07/10/2026 19:09 | 200 | 70.92 |
| 07/10/2026 19:09 | 100 | 70.92 |
| 07/10/2026 19:09 | 100 | 70.93 |
| 07/10/2026 19:09 | 100 | 70.93 |
| 07/10/2026 19:09 | 8 | 70.94 |
| 07/10/2026 19:09 | 100 | 70.94 |
| 07/10/2026 19:09 | 19 | 70.97 |
| 07/10/2026 19:09 | 1 | 70.97 |
| 07/10/2026 19:09 | 27 | 70.97 |
| 07/10/2026 19:06 | 8 | 70.92 |
| 07/10/2026 19:06 | 5 | 70.92 |
| 07/10/2026 19:06 | 100 | 70.92 |
| 07/10/2026 19:05 | 100 | 70.945 |
| 07/10/2026 19:05 | 15 | 70.97 |
| 07/10/2026 19:05 | 2 | 70.97 |
| 07/10/2026 19:04 | 34 | 70.97 |
| 07/10/2026 19:04 | 1 | 70.97 |
| 07/10/2026 19:04 | 21 | 70.97 |
| 07/10/2026 19:00 | 4 | 70.92 |
| 07/10/2026 19:00 | 8 | 70.92 |
| 07/10/2026 18:56 | 8 | 70.95 |
| 07/10/2026 18:56 | 2 | 70.93 |
| 07/10/2026 18:56 | 30 | 70.92 |
| 07/10/2026 18:56 | 100 | 70.92 |
| 07/10/2026 18:56 | 4 | 70.92 |
| 07/10/2026 18:56 | 2 | 70.92 |
| 07/10/2026 18:56 | 6 | 70.92 |
| 07/10/2026 18:56 | 29 | 70.92 |
| 07/10/2026 18:56 | 5 | 70.92 |
| 07/10/2026 18:55 | 65 | 70.92 |
| 07/10/2026 18:55 | 1 | 70.92 |
| 07/10/2026 18:55 | 4 | 70.91 |
| 07/10/2026 18:55 | 34 | 70.90 |
| 07/10/2026 18:55 | 66 | 70.90 |
| 07/10/2026 18:55 | 54 | 70.90 |
| 07/10/2026 18:55 | 46 | 70.90 |
| 07/10/2026 18:55 | 30 | 70.90 |
| 07/10/2026 18:53 | 20 | 70.87 |
| 07/10/2026 18:48 | 100 | 70.88 |
| 07/10/2026 18:48 | 1 | 70.88 |
| 07/10/2026 18:48 | 4 | 70.90 |
| 07/10/2026 18:48 | 8 | 70.90 |
| 07/10/2026 18:48 | 300 | 70.90 |
| 07/10/2026 18:47 | 1 | 70.91 |
| 07/10/2026 18:46 | 5 | 70.91 |
| 07/10/2026 18:46 | 5 | 70.91 |
| 07/10/2026 18:46 | 4 | 70.91 |
| 07/10/2026 18:44 | 5 | 70.90 |
| 07/10/2026 18:44 | 80 | 70.89 |
| 07/10/2026 18:44 | 36 | 70.84 |
| 07/10/2026 18:42 | 19 | 70.83 |
| 07/10/2026 18:42 | 1 | 70.83 |
| 07/10/2026 18:40 | 11 | 70.88 |
| 07/10/2026 18:40 | 80 | 70.88 |
| 07/10/2026 18:40 | 20 | 70.89 |
| 07/10/2026 18:40 | 4 | 70.89 |
| 07/10/2026 18:40 | 27 | 70.88 |
| 07/10/2026 18:40 | 23 | 70.88 |
| 07/10/2026 18:40 | 100 | 70.88 |
| 07/10/2026 18:40 | 11 | 70.87 |
| 07/10/2026 18:40 | 5 | 70.86 |
| 07/10/2026 18:39 | 10 | 70.84 |
| 07/10/2026 18:38 | 5 | 70.84 |
| 07/10/2026 18:38 | 10 | 70.83 |
| 07/10/2026 18:38 | 4 | 70.81 |
| 07/10/2026 18:38 | 6 | 70.80 |
| 07/10/2026 18:38 | 94 | 70.80 |
| 07/10/2026 18:38 | 100 | 70.80 |
| 07/10/2026 18:37 | 100 | 70.77 |
| 07/10/2026 18:37 | 100 | 70.77 |
| 07/10/2026 18:37 | 91 | 70.78 |
| 07/10/2026 18:37 | 19 | 70.78 |
| 07/10/2026 18:37 | 6 | 70.78 |
| 07/10/2026 18:37 | 1 | 70.78 |
| 07/10/2026 18:37 | 100 | 70.79 |
| 07/10/2026 18:37 | 3 | 70.79 |
| 07/10/2026 18:37 | 38 | 70.79 |
| 07/10/2026 18:37 | 11 | 70.79 |
| 07/10/2026 18:37 | 5 | 70.79 |
| 07/10/2026 18:37 | 1 | 70.80 |
| 07/10/2026 18:37 | 16 | 70.80 |
| 07/10/2026 18:37 | 14 | 70.80 |
| 07/10/2026 18:37 | 4 | 70.80 |
| 07/10/2026 18:37 | 50 | 70.80 |
| 07/10/2026 18:37 | 50 | 70.80 |
| 07/10/2026 18:36 | 189 | 70.81 |
| 07/10/2026 18:36 | 80 | 70.81 |
| 07/10/2026 18:35 | 1 | 70.80 |
| 07/10/2026 18:35 | 1 | 70.80 |
| 07/10/2026 18:35 | 4 | 70.80 |
| 07/10/2026 18:35 | 13 | 70.80 |
| 07/10/2026 18:35 | 37 | 70.80 |
| 07/10/2026 18:35 | 8 | 70.80 |
| 07/10/2026 18:35 | 50 | 70.80 |
| 07/10/2026 18:34 | 166 | 70.82 |
| 07/10/2026 18:34 | 8 | 70.81 |
| 07/10/2026 18:32 | 50 | 70.83 |
| 07/10/2026 18:30 | 50 | 70.81 |
| 07/10/2026 18:30 | 10 | 70.80 |
| 07/10/2026 18:30 | 100 | 70.80 |
| 07/10/2026 18:30 | 4 | 70.80 |
| 07/10/2026 18:30 | 100 | 70.80 |
| 07/10/2026 18:29 | 2 | 70.83 |
| 07/10/2026 18:24 | 100 | 70.85 |
| 07/10/2026 18:24 | 100 | 70.85 |
| 07/10/2026 18:21 | 6 | 70.81 |
| 07/10/2026 18:21 | 100 | 70.82 |
| 07/10/2026 18:21 | 19 | 70.82 |
| 07/10/2026 18:21 | 2 | 70.82 |
| 07/10/2026 18:21 | 5 | 70.82 |
| 07/10/2026 18:21 | 46 | 70.82 |
| 07/10/2026 18:21 | 5 | 70.82 |
| 07/10/2026 18:21 | 79 | 70.82 |
| 07/10/2026 18:21 | 16 | 70.82 |
| 07/10/2026 18:21 | 5 | 70.82 |
| 07/10/2026 18:21 | 8 | 70.83 |
| 07/10/2026 18:21 | 8 | 70.83 |
| 07/10/2026 18:21 | 92 | 70.83 |
| 07/10/2026 18:20 | 4 | 70.83 |
| 07/10/2026 18:20 | 4 | 70.83 |
| 07/10/2026 18:20 | 8 | 70.83 |
| 07/10/2026 18:20 | 50 | 70.83 |
| 07/10/2026 18:20 | 50 | 70.83 |
| 07/10/2026 18:20 | 4 | 70.84 |
| 07/10/2026 18:17 | 6 | 70.84 |
| 07/10/2026 18:17 | 10 | 70.84 |
| 07/10/2026 18:16 | 32 | 70.85 |
| 07/10/2026 18:16 | 94 | 70.85 |
| 07/10/2026 18:16 | 6 | 70.85 |
| 07/10/2026 18:16 | 44 | 70.83 |
| 07/10/2026 18:14 | 2 | 70.78 |
| 07/10/2026 18:14 | 13 | 70.79 |
| 07/10/2026 18:14 | 8 | 70.79 |
| 07/10/2026 18:14 | 100 | 70.79 |
| 07/10/2026 18:11 | 2 | 70.81 |
| 07/10/2026 18:08 | 126 | 70.84 |
| 07/10/2026 18:08 | 100 | 70.84 |
| 07/10/2026 18:08 | 15 | 70.83 |
| 07/10/2026 18:08 | 185 | 70.83 |
| 07/10/2026 18:08 | 183 | 70.83 |
| 07/10/2026 18:08 | 50 | 70.82 |
| 07/10/2026 18:08 | 100 | 70.82 |
| 07/10/2026 18:08 | 150 | 70.82 |
| 07/10/2026 18:08 | 87 | 70.82 |
| 07/10/2026 18:08 | 13 | 70.82 |
| 07/10/2026 18:06 | 6 | 70.77 |
| 07/10/2026 18:06 | 2 | 70.77 |
| 07/10/2026 18:06 | 50 | 70.78 |
| 07/10/2026 18:06 | 20 | 70.78 |
| 07/10/2026 18:06 | 2 | 70.78 |
| 07/10/2026 18:06 | 50 | 70.78 |
| 07/10/2026 18:06 | 4 | 70.79 |
| 07/10/2026 18:06 | 1 | 70.79 |
| 07/10/2026 18:05 | 45 | 70.79 |
| 07/10/2026 18:05 | 55 | 70.79 |
| 07/10/2026 18:05 | 1 | 70.79 |
| 07/10/2026 18:05 | 100 | 70.80 |
| 07/10/2026 18:05 | 100 | 70.80 |
| 07/10/2026 18:05 | 5 | 70.80 |
| 07/10/2026 18:05 | 11 | 70.80 |
| 07/10/2026 18:05 | 5 | 70.80 |
| 07/10/2026 18:05 | 32 | 70.80 |
| 07/10/2026 18:05 | 1 | 70.80 |
| 07/10/2026 18:05 | 1 | 70.80 |
| 07/10/2026 18:05 | 15 | 70.81 |
| 07/10/2026 18:05 | 49 | 70.81 |
| 07/10/2026 18:05 | 51 | 70.81 |
| 07/10/2026 18:03 | 1 | 70.81 |
| 07/10/2026 18:03 | 96 | 70.81 |
| 07/10/2026 18:03 | 92 | 70.82 |
| 07/10/2026 18:03 | 8 | 70.82 |
| 07/10/2026 18:02 | 4 | 70.81 |
| 07/10/2026 18:02 | 20 | 70.82 |
| 07/10/2026 18:02 | 100 | 70.82 |
| 07/10/2026 18:02 | 100 | 70.83 |
| 07/10/2026 18:02 | 4 | 70.83 |
| 07/10/2026 18:02 | 8 | 70.83 |
| 07/10/2026 18:02 | 8 | 70.83 |
| 07/10/2026 18:02 | 100 | 70.83 |
| 07/10/2026 18:01 | 4 | 70.89 |
| 07/10/2026 18:01 | 5 | 70.87 |
| 07/10/2026 18:01 | 5 | 70.86 |
| 07/10/2026 18:00 | 100 | 70.84 |
| 07/10/2026 18:00 | 100 | 70.84 |
| 07/10/2026 18:00 | 177 | 70.84 |
| 07/10/2026 18:00 | 1 | 70.84 |
| 07/10/2026 18:00 | 79 | 70.83 |
| 07/10/2026 18:00 | 21 | 70.83 |
| 07/10/2026 18:00 | 100 | 70.82 |
| 07/10/2026 18:00 | 6 | 70.82 |
| 07/10/2026 18:00 | 10 | 70.81 |
| 07/10/2026 17:59 | 11 | 70.82 |
| 07/10/2026 17:58 | 28 | 70.82 |
| 07/10/2026 17:58 | 100 | 70.78 |
| 07/10/2026 17:58 | 5 | 70.82 |
| 07/10/2026 17:58 | 13 | 70.82 |
| 07/10/2026 17:58 | 46 | 70.82 |
| 07/10/2026 17:58 | 25 | 70.82 |
| 07/10/2026 17:58 | 16 | 70.82 |
| 07/10/2026 17:58 | 50 | 70.82 |
| 07/10/2026 17:58 | 3 | 70.81 |
| 07/10/2026 17:55 | 4 | 70.81 |
| 07/10/2026 17:55 | 1 | 70.81 |
| 07/10/2026 17:55 | 100 | 70.80 |
| 07/10/2026 17:52 | 8 | 70.77 |
| 07/10/2026 17:50 | 100 | 70.74 |
| 07/10/2026 17:50 | 100 | 70.71 |
| 07/10/2026 17:49 | 8 | 70.69 |
| 07/10/2026 17:49 | 77 | 70.67 |
| 07/10/2026 17:45 | 40 | 70.65 |
| 07/10/2026 17:45 | 17 | 70.66 |
| 07/10/2026 17:44 | 10 | 70.72 |
| 07/10/2026 17:44 | 5 | 70.72 |
| 07/10/2026 17:44 | 85 | 70.72 |
| 07/10/2026 17:44 | 10 | 70.72 |
| 07/10/2026 17:44 | 100 | 70.71 |
| 07/10/2026 17:44 | 46 | 70.67 |
| 07/10/2026 17:44 | 50 | 70.67 |
| 07/10/2026 17:44 | 50 | 70.67 |
| 07/10/2026 17:43 | 50 | 70.61 |
| 07/10/2026 17:40 | 29 | 70.62 |
| 07/10/2026 17:40 | 71 | 70.62 |
| 07/10/2026 17:40 | 100 | 70.61 |
| 07/10/2026 17:40 | 100 | 70.61 |
| 07/10/2026 17:40 | 100 | 70.60 |
| 07/10/2026 17:40 | 100 | 70.60 |
| 07/10/2026 17:40 | 7 | 70.59 |
| 07/10/2026 17:40 | 10 | 70.60 |
| 07/10/2026 17:40 | 100 | 70.61 |
| 07/10/2026 17:40 | 7 | 70.61 |
| 07/10/2026 17:40 | 50 | 70.61 |
| 07/10/2026 17:40 | 27 | 70.61 |
| 07/10/2026 17:40 | 23 | 70.61 |
| 07/10/2026 17:40 | 100 | 70.62 |
| 07/10/2026 17:40 | 58 | 70.62 |
| 07/10/2026 17:40 | 42 | 70.62 |
| 07/10/2026 17:40 | 20 | 70.62 |
| 07/10/2026 17:39 | 16 | 70.63 |
| 07/10/2026 17:39 | 6 | 70.63 |
| 07/10/2026 17:38 | 2 | 70.67 |
| 07/10/2026 17:38 | 5 | 70.70 |
| 07/10/2026 17:38 | 5 | 70.70 |
| 07/10/2026 17:38 | 1 | 70.68 |
| 07/10/2026 17:38 | 1 | 70.68 |
| 07/10/2026 17:38 | 100 | 70.67 |
| 07/10/2026 17:38 | 100 | 70.67 |
| 07/10/2026 17:38 | 100 | 70.67 |
| 07/10/2026 17:38 | 100 | 70.67 |
| 07/10/2026 17:38 | 68 | 70.65 |
| 07/10/2026 17:38 | 12 | 70.65 |
| 07/10/2026 17:38 | 100 | 70.65 |
| 07/10/2026 17:38 | 188 | 70.65 |
| 07/10/2026 17:38 | 12 | 70.65 |
| 07/10/2026 17:38 | 30 | 70.62 |
| 07/10/2026 17:38 | 100 | 70.62 |
| 07/10/2026 17:38 | 50 | 70.64 |
| 07/10/2026 17:37 | 1 | 70.60 |
| 07/10/2026 17:37 | 3 | 70.60 |
| 07/10/2026 17:37 | 12 | 70.60 |
| 07/10/2026 17:37 | 2 | 70.60 |
| 07/10/2026 17:37 | 1 | 70.60 |
| 07/10/2026 17:37 | 3 | 70.615 |
| 07/10/2026 17:37 | 3 | 70.615 |
| 07/10/2026 17:37 | 3 | 70.615 |
| 07/10/2026 17:37 | 100 | 70.61 |
| 07/10/2026 17:37 | 100 | 70.61 |
| 07/10/2026 17:37 | 100 | 70.61 |
| 07/10/2026 17:37 | 100 | 70.61 |
| 07/10/2026 17:37 | 100 | 70.61 |
| 07/10/2026 17:37 | 100 | 70.61 |
| 07/10/2026 17:37 | 3 | 70.61 |
| 07/10/2026 17:37 | 3 | 70.61 |
| 07/10/2026 17:37 | 31 | 70.62 |
| 07/10/2026 17:37 | 49 | 70.63 |
| 07/10/2026 17:37 | 1 | 70.63 |
| 07/10/2026 17:37 | 50 | 70.63 |
| 07/10/2026 17:36 | 3 | 70.64 |
| 07/10/2026 17:36 | 15 | 70.66 |
| 07/10/2026 17:36 | 5 | 70.66 |
| 07/10/2026 17:36 | 46 | 70.66 |
| 07/10/2026 17:36 | 19 | 70.66 |
| 07/10/2026 17:36 | 2 | 70.67 |
| 07/10/2026 17:36 | 7 | 70.67 |
| 07/10/2026 17:36 | 74 | 70.68 |
| 07/10/2026 17:36 | 24 | 70.68 |
| 07/10/2026 17:36 | 2 | 70.68 |
| 07/10/2026 17:35 | 100 | 70.70 |
| 07/10/2026 17:35 | 100 | 70.71 |
| 07/10/2026 17:35 | 8 | 70.71 |
| 07/10/2026 17:35 | 10 | 70.71 |
| 07/10/2026 17:35 | 38 | 70.71 |
| 07/10/2026 17:35 | 5 | 70.72 |
| 07/10/2026 17:35 | 10 | 70.72 |
| 07/10/2026 17:35 | 22 | 70.73 |
| 07/10/2026 17:35 | 3 | 70.73 |
| 07/10/2026 17:35 | 46 | 70.74 |
| 07/10/2026 17:35 | 54 | 70.74 |
| 07/10/2026 17:35 | 13 | 70.75 |
| 07/10/2026 17:35 | 23 | 70.74 |
| 07/10/2026 17:35 | 2 | 70.74 |
| 07/10/2026 17:35 | 4 | 70.74 |
| 07/10/2026 17:35 | 100 | 70.75 |
| 07/10/2026 17:35 | 100 | 70.75 |
| 07/10/2026 17:35 | 21 | 70.77 |
| 07/10/2026 17:34 | 2 | 70.83 |
| 07/10/2026 17:34 | 3 | 70.86 |
| 07/10/2026 17:34 | 17 | 70.86 |
| 07/10/2026 17:33 | 3 | 70.86 |
| 07/10/2026 17:32 | 17 | 70.86 |
| 07/10/2026 17:32 | 3 | 70.86 |
| 07/10/2026 17:29 | 40 | 70.85 |
| 07/10/2026 17:29 | 60 | 70.84 |
| 07/10/2026 17:29 | 198 | 70.84 |
| 07/10/2026 17:28 | 2 | 70.84 |
| 07/10/2026 17:28 | 6 | 70.84 |
| 07/10/2026 17:28 | 6 | 70.84 |
| 07/10/2026 17:28 | 5 | 70.81 |
| 07/10/2026 17:26 | 74 | 70.79 |
| 07/10/2026 17:26 | 26 | 70.79 |
| 07/10/2026 17:25 | 4 | 70.80 |
| 07/10/2026 17:25 | 8 | 70.80 |
| 07/10/2026 17:25 | 8 | 70.80 |
| 07/10/2026 17:25 | 15 | 70.82 |
| 07/10/2026 17:25 | 5 | 70.81 |
| 07/10/2026 17:24 | 5 | 70.76 |
| 07/10/2026 17:22 | 40 | 70.71 |
| 07/10/2026 17:22 | 60 | 70.71 |
| 07/10/2026 17:19 | 10 | 70.71 |
| 07/10/2026 17:19 | 9 | 70.71 |
| 07/10/2026 17:19 | 191 | 70.71 |
| 07/10/2026 17:19 | 9 | 70.72 |
| 07/10/2026 17:19 | 67 | 70.72 |
| 07/10/2026 17:19 | 24 | 70.72 |
| 07/10/2026 17:17 | 1 | 70.775 |
| 07/10/2026 17:17 | 6 | 70.77 |
| 07/10/2026 17:16 | 5 | 70.75 |
| 07/10/2026 17:16 | 1 | 70.73 |
| 07/10/2026 17:16 | 1 | 70.73 |
| 07/10/2026 17:16 | 45 | 70.71 |
| 07/10/2026 17:16 | 5 | 70.71 |
| 07/10/2026 17:16 | 4 | 70.71 |
| 07/10/2026 17:14 | 34 | 70.56 |
| 07/10/2026 17:13 | 4 | 70.55 |
| 07/10/2026 17:12 | 1 | 70.56 |
| 07/10/2026 17:12 | 8 | 70.57 |
| 07/10/2026 17:12 | 65 | 70.57 |
| 07/10/2026 17:12 | 100 | 70.57 |
| 07/10/2026 17:11 | 50 | 70.58 |
| 07/10/2026 17:10 | 43 | 70.57 |
| 07/10/2026 17:10 | 4 | 70.57 |
| 07/10/2026 17:10 | 3 | 70.57 |
| 07/10/2026 17:09 | 64 | 70.59 |
| 07/10/2026 17:09 | 1 | 70.59 |
| 07/10/2026 17:09 | 100 | 70.60 |
| 07/10/2026 17:09 | 65 | 70.61 |
| 07/10/2026 17:09 | 100 | 70.61 |
| 07/10/2026 17:09 | 3 | 70.61 |
| 07/10/2026 17:09 | 8 | 70.61 |
| 07/10/2026 17:09 | 1 | 70.61 |
| 07/10/2026 17:09 | 4 | 70.61 |
| 07/10/2026 17:09 | 1 | 70.61 |
| 07/10/2026 17:09 | 46 | 70.61 |
| 07/10/2026 17:09 | 54 | 70.61 |
| 07/10/2026 17:08 | 4 | 70.70 |
| 07/10/2026 17:07 | 15 | 70.69 |
| 07/10/2026 17:06 | 38 | 70.66 |
| 07/10/2026 17:06 | 15 | 70.695 |
| 07/10/2026 17:05 | 22 | 70.66 |
| 07/10/2026 17:04 | 2 | 70.60 |
| 07/10/2026 17:04 | 60 | 70.60 |
| 07/10/2026 17:04 | 8 | 70.60 |
| 07/10/2026 17:04 | 10 | 70.61 |
| 07/10/2026 17:04 | 3 | 70.61 |
| 07/10/2026 17:04 | 10 | 70.62 |
| 07/10/2026 17:04 | 8 | 70.62 |
| 07/10/2026 17:03 | 37 | 70.64 |
| 07/10/2026 17:03 | 1 | 70.64 |
| 07/10/2026 17:03 | 38 | 70.64 |
| 07/10/2026 17:03 | 38 | 70.64 |
| 07/10/2026 17:03 | 16 | 70.64 |
| 07/10/2026 17:03 | 61 | 70.64 |
| 07/10/2026 17:03 | 39 | 70.64 |
| 07/10/2026 17:03 | 100 | 70.64 |
| 07/10/2026 17:00 | 100 | 70.60 |
| 07/10/2026 16:59 | 30 | 70.56 |
| 07/10/2026 16:59 | 14 | 70.56 |
| 07/10/2026 16:59 | 3 | 70.56 |
| 07/10/2026 16:58 | 73 | 70.61 |
| 07/10/2026 16:58 | 27 | 70.61 |
| 07/10/2026 16:58 | 100 | 70.62 |
| 07/10/2026 16:58 | 100 | 70.62 |
| 07/10/2026 16:58 | 38 | 70.64 |
| 07/10/2026 16:58 | 20 | 70.665 |
| 07/10/2026 16:57 | 2 | 70.65 |
| 07/10/2026 16:56 | 38 | 70.60 |
| 07/10/2026 16:56 | 17 | 70.58 |
| 07/10/2026 16:56 | 6 | 70.57 |
| 07/10/2026 16:56 | 100 | 70.57 |
| 07/10/2026 16:56 | 2 | 70.58 |
| 07/10/2026 16:56 | 100 | 70.58 |
| 07/10/2026 16:54 | 30 | 70.64 |
| 07/10/2026 16:54 | 30 | 70.64 |
| 07/10/2026 16:54 | 100 | 70.66 |
| 07/10/2026 16:54 | 100 | 70.67 |
| 07/10/2026 16:54 | 1 | 70.69 |
| 07/10/2026 16:54 | 30 | 70.69 |
| 07/10/2026 16:54 | 100 | 70.69 |
| 07/10/2026 16:54 | 5 | 70.69 |
| 07/10/2026 16:54 | 4 | 70.69 |
| 07/10/2026 16:54 | 8 | 70.69 |
| 07/10/2026 16:54 | 10 | 70.70 |
| 07/10/2026 16:54 | 8 | 70.70 |
| 07/10/2026 16:54 | 40 | 70.70 |
| 07/10/2026 16:54 | 20 | 70.70 |
| 07/10/2026 16:54 | 30 | 70.77 |
| 07/10/2026 16:49 | 30 | 70.84 |
| 07/10/2026 16:48 | 100 | 70.73 |
| 07/10/2026 16:48 | 100 | 70.75 |
| 07/10/2026 16:48 | 100 | 70.75 |
| 07/10/2026 16:46 | 38 | 70.79 |
| 07/10/2026 16:46 | 9 | 70.88 |
| 07/10/2026 16:46 | 2 | 70.88 |
| 07/10/2026 16:46 | 1 | 70.88 |
| 07/10/2026 16:46 | 100 | 70.85 |
| 07/10/2026 16:46 | 30 | 70.86 |
| 07/10/2026 16:46 | 100 | 70.86 |
| 07/10/2026 16:46 | 130 | 70.87 |
| 07/10/2026 16:46 | 1 | 70.87 |
| 07/10/2026 16:46 | 30 | 70.95 |
| 07/10/2026 16:44 | 100 | 70.93 |
| 07/10/2026 16:44 | 64 | 70.94 |
| 07/10/2026 16:44 | 100 | 70.94 |
| 07/10/2026 16:43 | 14 | 70.94 |
| 07/10/2026 16:43 | 12 | 70.94 |
| 07/10/2026 16:43 | 4 | 70.94 |
| 07/10/2026 16:43 | 200 | 70.94 |
| 07/10/2026 16:43 | 8 | 70.94 |
| 07/10/2026 16:43 | 100 | 70.94 |
| 07/10/2026 16:43 | 39 | 71.03 |
| 07/10/2026 16:43 | 10 | 71.03 |
| 07/10/2026 16:42 | 30 | 71.04 |
| 07/10/2026 16:41 | 10 | 70.98 |
| 07/10/2026 16:41 | 30 | 70.97 |
| 07/10/2026 16:40 | 10 | 70.96 |
| 07/10/2026 16:38 | 1 | 70.80 |
| 07/10/2026 16:38 | 10 | 70.96 |
| 07/10/2026 16:37 | 11 | 70.81 |
| 07/10/2026 16:36 | 31 | 70.48 |
| 07/10/2026 16:36 | 100 | 70.49 |
| 07/10/2026 16:36 | 240 | 70.49 |
| 07/10/2026 16:36 | 100 | 70.51 |
| 07/10/2026 16:36 | 1 | 70.54 |
| 07/10/2026 16:35 | 8 | 70.59 |
| 07/10/2026 16:35 | 40 | 70.59 |
| 07/10/2026 16:35 | 19 | 70.59 |
| 07/10/2026 16:35 | 5 | 70.59 |
| 07/10/2026 16:35 | 5 | 70.59 |
| 07/10/2026 16:35 | 5 | 70.59 |
| 07/10/2026 16:35 | 1 | 70.60 |
| 07/10/2026 16:35 | 5 | 70.74 |
| 07/10/2026 16:35 | 5 | 70.65 |
| 07/10/2026 16:35 | 100 | 70.60 |
| 07/10/2026 16:35 | 100 | 70.60 |
| 07/10/2026 16:34 | 100 | 70.38 |
| 07/10/2026 16:33 | 1 | 70.30 |
| 07/10/2026 16:33 | 100 | 70.28 |
| 07/10/2026 16:33 | 40 | 70.28 |
| 07/10/2026 16:33 | 8 | 70.27 |
| 07/10/2026 16:33 | 48 | 70.27 |
| 07/10/2026 16:33 | 44 | 70.27 |
| 07/10/2026 16:33 | 4 | 70.26 |
| 07/10/2026 16:33 | 48 | 70.26 |
| 07/10/2026 16:33 | 48 | 70.26 |
| 07/10/2026 16:33 | 60 | 70.22 |
| 07/10/2026 16:33 | 240 | 70.19 |
| 07/10/2026 16:33 | 32 | 70.18 |
| 07/10/2026 16:33 | 68 | 70.18 |
| 07/10/2026 16:33 | 6 | 70.20 |
| 07/10/2026 16:33 | 1 | 70.29 |
| 07/10/2026 16:33 | 700 | 70.30 |
| 07/10/2026 16:33 | 300 | 70.30 |
| 07/10/2026 16:32 | 6 | 70.46 |
| 07/10/2026 16:32 | 100 | 70.48 |
| 07/10/2026 16:32 | 100 | 70.48 |
| 07/10/2026 16:32 | 99 | 70.48 |
| 07/10/2026 16:32 | 1 | 70.48 |
| 07/10/2026 16:32 | 1 | 70.46 |
| 07/10/2026 16:32 | 10 | 70.62 |
| 07/10/2026 16:32 | 110 | 70.63 |
| 07/10/2026 16:32 | 18 | 70.69 |
| 07/10/2026 16:32 | 27 | 70.71 |
| 07/10/2026 16:32 | 227 | 70.71 |
| 07/10/2026 16:32 | 73 | 70.73 |
| 07/10/2026 16:32 | 27 | 70.73 |
| 07/10/2026 16:32 | 18 | 70.71 |
| 07/10/2026 16:32 | 40 | 70.73 |
| 07/10/2026 16:32 | 100 | 70.78 |
| 07/10/2026 16:32 | 100 | 70.78 |
| 07/10/2026 16:32 | 1 | 70.78 |
| 07/10/2026 16:32 | 16 | 70.78 |
| 07/10/2026 16:32 | 100 | 70.81 |
| 07/10/2026 16:32 | 1 | 70.83 |
| 07/10/2026 16:32 | 100 | 70.84 |
| 07/10/2026 16:32 | 9 | 70.87 |
| 07/10/2026 16:32 | 56 | 70.89 |
| 07/10/2026 16:32 | 11 | 70.89 |
| 07/10/2026 16:32 | 11 | 70.91 |
| 07/10/2026 16:32 | 7 | 70.94 |
| 07/10/2026 16:32 | 93 | 70.94 |
| 07/10/2026 16:32 | 100 | 70.93 |
| 07/10/2026 16:31 | 73 | 70.85 |
| 07/10/2026 16:31 | 6 | 70.85 |
| 07/10/2026 16:31 | 1 | 70.85 |
| 07/10/2026 16:31 | 5 | 70.85 |
| 07/10/2026 16:31 | 5 | 70.85 |
| 07/10/2026 16:31 | 5 | 70.85 |
| 07/10/2026 16:30 | 5 | 70.85 |
| 07/10/2026 16:30 | 18 | 70.78 |
| 07/10/2026 16:30 | 82 | 70.78 |
| 07/10/2026 16:30 | 100 | 70.77 |
| 07/10/2026 16:29 | 98 | 70.75 |
| 07/10/2026 16:27 | 100 | 70.68 |
| 07/10/2026 16:27 | 5 | 70.69 |
| 07/10/2026 16:27 | 21 | 70.79 |
| 07/10/2026 16:27 | 30 | 70.755 |
| 07/10/2026 16:27 | 8 | 70.72 |
| 07/10/2026 16:27 | 5 | 70.78 |
| 07/10/2026 16:27 | 5 | 70.77 |
| 07/10/2026 16:27 | 5 | 70.77 |
| 07/10/2026 16:26 | 8 | 70.71 |
| 07/10/2026 16:25 | 100 | 70.62 |
| 07/10/2026 16:25 | 23 | 70.62 |
| 07/10/2026 16:25 | 100 | 70.62 |
| 07/10/2026 16:25 | 25 | 70.69 |
| 07/10/2026 16:25 | 4 | 70.64 |
| 07/10/2026 16:25 | 100 | 70.64 |
| 07/10/2026 16:23 | 100 | 70.80 |
| 07/10/2026 16:23 | 100 | 70.72 |
| 07/10/2026 16:19 | 5 | 70.52 |
| 07/10/2026 16:19 | 100 | 70.52 |
| 07/10/2026 16:19 | 8 | 70.52 |
| 07/10/2026 16:19 | 1 | 70.52 |
| 07/10/2026 16:19 | 10 | 70.53 |
| 07/10/2026 16:19 | 8 | 70.53 |
| 07/10/2026 16:19 | 8 | 70.53 |
| 07/10/2026 16:19 | 92 | 70.53 |
| 07/10/2026 16:18 | 100 | 70.63 |
| 07/10/2026 16:18 | 100 | 70.62 |
| 07/10/2026 16:18 | 5 | 70.60 |
| 07/10/2026 16:18 | 5 | 70.58 |
| 07/10/2026 16:18 | 100 | 70.57 |
| 07/10/2026 16:18 | 5 | 70.57 |
| 07/10/2026 16:17 | 100 | 70.54 |
| 07/10/2026 16:17 | 100 | 70.51 |
| 07/10/2026 16:17 | 100 | 70.51 |
| 07/10/2026 16:14 | 205 | 70.39 |
| 07/10/2026 16:14 | 95 | 70.39 |
| 07/10/2026 16:14 | 100 | 70.39 |
| 07/10/2026 16:14 | 168 | 70.35 |
| 07/10/2026 16:14 | 45 | 70.36 |
| 07/10/2026 16:14 | 24 | 70.30 |
| 07/10/2026 16:14 | 38 | 70.30 |
| 07/10/2026 16:14 | 38 | 70.30 |
| 07/10/2026 16:14 | 1 | 70.25 |
| 07/10/2026 16:13 | 100 | 70.25 |
| 07/10/2026 16:12 | 38 | 70.27 |
| 07/10/2026 16:11 | 10 | 70.31 |
| 07/10/2026 16:11 | 4 | 70.31 |
| 07/10/2026 16:11 | 100 | 70.31 |
| 07/10/2026 16:10 | 100 | 70.32 |
| 07/10/2026 16:10 | 38 | 70.385 |
| 07/10/2026 16:10 | 38 | 70.385 |
| 07/10/2026 16:08 | 38 | 70.33 |
| 07/10/2026 16:07 | 100 | 70.40 |
| 07/10/2026 16:07 | 100 | 70.40 |
| 07/10/2026 16:07 | 38 | 70.485 |
| 07/10/2026 16:07 | 38 | 70.485 |
| 07/10/2026 16:07 | 2 | 70.41 |
| 07/10/2026 16:03 | 38 | 70.545 |
| 07/10/2026 16:03 | 6 | 70.57 |
| 07/10/2026 16:03 | 6 | 70.59 |
| 07/10/2026 16:03 | 4 | 70.61 |
| 07/10/2026 16:03 | 19 | 70.62 |
| 07/10/2026 16:03 | 10 | 70.63 |
| 07/10/2026 16:02 | 70 | 70.74 |
| 07/10/2026 16:02 | 85 | 70.73 |
| 07/10/2026 16:02 | 15 | 70.73 |
| 07/10/2026 16:01 | 4 | 70.74 |
| 07/10/2026 16:01 | 20 | 70.67 |
| 07/10/2026 16:01 | 5 | 70.66 |
| 07/10/2026 16:01 | 25 | 70.66 |
| 07/10/2026 16:01 | 15 | 70.65 |
| 07/10/2026 16:01 | 10 | 70.65 |
| 07/10/2026 16:01 | 10 | 70.64 |
| 07/10/2026 16:01 | 100 | 70.63 |
| 07/10/2026 16:01 | 1 | 70.49 |
| 07/10/2026 16:01 | 8 | 70.46 |
| 07/10/2026 16:01 | 1 | 70.43 |
| 07/10/2026 16:01 | 23 | 70.43 |
| 07/10/2026 16:01 | 77 | 70.43 |
| 07/10/2026 16:01 | 8 | 70.38 |
| 07/10/2026 15:58 | 1 | 70.34 |
| 07/10/2026 15:58 | 1 | 70.33 |
| 07/10/2026 15:57 | 50 | 70.08 |
| 07/10/2026 15:55 | 80 | 70.10 |
| 07/10/2026 15:54 | 5 | 70.33 |
| 07/10/2026 15:54 | 100 | 70.33 |
| 07/10/2026 15:54 | 70 | 70.34 |
| 07/10/2026 15:53 | 6 | 70.57 |
| 07/10/2026 15:52 | 66 | 70.59 |
| 07/10/2026 15:51 | 4 | 70.59 |
| 07/10/2026 15:51 | 2 | 70.53 |
| 07/10/2026 15:50 | 2 | 70.60 |
| 07/10/2026 15:50 | 4 | 70.59 |
| 07/10/2026 15:47 | 100 | 70.63 |
| 07/10/2026 15:47 | 100 | 70.62 |
| 07/10/2026 15:47 | 100 | 70.51 |
| 07/10/2026 15:47 | 100 | 70.47 |
| 07/10/2026 15:47 | 3 | 70.38 |
| 07/10/2026 15:46 | 38 | 70.325 |
| 07/10/2026 15:45 | 100 | 70.27 |
| 07/10/2026 15:45 | 10 | 70.36 |
| 07/10/2026 15:44 | 1 | 70.33 |
| 07/10/2026 15:43 | 100 | 70.34 |
| 07/10/2026 15:42 | 100 | 70.35 |
| 07/10/2026 15:42 | 3 | 70.30 |
| 07/10/2026 15:42 | 8 | 70.28 |
| 07/10/2026 15:42 | 1 | 70.28 |
| 07/10/2026 15:42 | 92 | 70.28 |
| 07/10/2026 15:42 | 9 | 70.26 |
| 07/10/2026 15:42 | 1 | 70.26 |
| 07/10/2026 15:42 | 100 | 70.25 |
| 07/10/2026 15:41 | 100 | 70.15 |
| 07/10/2026 15:40 | 100 | 70.16 |
| 07/10/2026 15:39 | 100 | 70.22 |
| 07/10/2026 15:39 | 3 | 70.18 |
| 07/10/2026 15:37 | 1 | 69.98 |
| 07/10/2026 15:36 | 100 | 70.17 |
| 07/10/2026 15:32 | 100 | 70.04 |
| 07/10/2026 15:30 | 1 | 69.99 |
| 07/10/2026 15:30 | 9749 | 69.97 |
| 07/10/2026 15:30 | 9749 | 69.97 |