Flowserve Rg
FLS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:25
Geld
03.09.2025 - 20:10:47
Geld
Volumen 		Brief
03.09.2025 - 20:10:47
Brief
Volumen
53.16
-0.36 ( -0.67% )
53.16
100
53.18
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 4 53.17
09/03/2025 14:10 4 53.17
09/03/2025 14:10 2 53.17
09/03/2025 14:10 1 53.17
09/03/2025 14:10 1 53.17
09/03/2025 14:10 100 53.1597
09/03/2025 14:10 6 53.17
09/03/2025 14:10 4 53.17
09/03/2025 14:10 4 53.17
09/03/2025 14:10 4 53.17
09/03/2025 14:10 1 53.17
09/03/2025 14:10 100 53.17
09/03/2025 14:10 11 53.17
09/03/2025 14:10 20 53.16
09/03/2025 14:10 30 53.16
09/03/2025 14:10 70 53.16
09/03/2025 14:10 10 53.17
09/03/2025 14:10 9 53.17
09/03/2025 14:10 1 53.17
09/03/2025 14:10 1 53.17
09/03/2025 14:10 2 53.17
09/03/2025 14:10 1 53.17
09/03/2025 14:10 11 53.17
09/03/2025 14:10 1 53.17
09/03/2025 14:09 10 53.17
09/03/2025 14:09 26 53.1633
09/03/2025 14:09 10 53.17
09/03/2025 14:09 1 53.17
09/03/2025 14:09 5 53.17
09/03/2025 14:09 10 53.17
09/03/2025 14:09 10 53.17
09/03/2025 14:09 130 53.17
09/03/2025 14:09 5 53.175
09/03/2025 14:09 3 53.17
09/03/2025 14:09 11 53.17
09/03/2025 14:09 16 53.17
09/03/2025 14:09 3 53.17
09/03/2025 14:09 5 53.17
09/03/2025 14:09 2 53.17
09/03/2025 14:09 50 53.17
09/03/2025 14:09 11 53.17
09/03/2025 14:09 90 53.17
09/03/2025 14:09 86 53.17
09/03/2025 14:09 17 53.17
09/03/2025 14:09 1 53.17
09/03/2025 14:09 14 53.17
09/03/2025 14:09 10 53.17
09/03/2025 14:09 31 53.17
09/03/2025 14:09 100 53.17
09/03/2025 14:09 12 53.17
09/03/2025 14:09 50 53.17
09/03/2025 14:09 19 53.17
09/03/2025 14:09 100 53.17
09/03/2025 14:09 20 53.17
09/03/2025 14:09 4 53.17
09/03/2025 14:09 2 53.17
09/03/2025 14:09 10 53.17
09/03/2025 14:09 3 53.155
09/03/2025 14:09 14 53.15
09/03/2025 14:09 1 53.15
09/03/2025 14:09 1 53.15
09/03/2025 14:09 1 53.15
09/03/2025 14:09 100 53.1712
09/03/2025 14:09 2 53.1712
09/03/2025 14:09 1 53.15
09/03/2025 14:09 20 53.15
09/03/2025 14:09 1 53.15
09/03/2025 14:09 40 53.15
09/03/2025 14:09 9 53.15
09/03/2025 14:09 11 53.15
09/03/2025 14:09 2 53.15
09/03/2025 14:09 100 53.160213
09/03/2025 14:09 1 53.15
09/03/2025 14:09 2 53.15
09/03/2025 14:08 1 53.15
09/03/2025 14:08 100 53.155
09/03/2025 14:08 1 53.16
09/03/2025 14:08 5 53.16
09/03/2025 14:08 10 53.16
09/03/2025 14:08 90 53.155
09/03/2025 14:08 21 53.1699
09/03/2025 14:08 450 53.1612
09/03/2025 14:08 4 53.155
09/03/2025 14:08 100 53.165
09/03/2025 14:08 50 53.165
09/03/2025 14:08 25 53.16
09/03/2025 14:08 7 53.16
09/03/2025 14:08 25 53.15
09/03/2025 14:08 13 53.165
09/03/2025 14:08 50 53.16
09/03/2025 14:08 50 53.16
09/03/2025 14:08 13 53.16
09/03/2025 14:08 1 53.16
09/03/2025 14:08 100 53.16
09/03/2025 14:08 86 53.16
09/03/2025 14:08 100 53.16
09/03/2025 14:08 100 53.16
09/03/2025 14:08 3 53.17
09/03/2025 14:08 22 53.16
09/03/2025 14:08 4 53.17
09/03/2025 14:08 1 53.17
09/03/2025 14:08 4 53.16
09/03/2025 14:08 13 53.17
09/03/2025 14:08 100 53.1533
09/03/2025 14:08 32 53.1708
09/03/2025 14:08 300 53.17
09/03/2025 14:08 25 53.16
09/03/2025 14:08 75 53.16
09/03/2025 14:08 50 53.17
09/03/2025 14:08 50 53.17
09/03/2025 14:08 1 53.17
09/03/2025 14:08 2 53.17
09/03/2025 14:08 6 53.17
09/03/2025 14:07 331 53.17
09/03/2025 14:07 1 53.17
09/03/2025 14:07 3 53.17
09/03/2025 14:07 3 53.17
09/03/2025 14:07 100 53.18
09/03/2025 14:07 10 53.16
09/03/2025 14:07 50 53.17
09/03/2025 14:07 10 53.17
09/03/2025 14:07 5 53.18
09/03/2025 14:07 1 53.17
09/03/2025 14:07 47 53.17
09/03/2025 14:07 100 53.17
09/03/2025 14:07 1 53.17
09/03/2025 14:07 25 53.17
09/03/2025 14:07 4 53.17
09/03/2025 14:07 1 53.17
09/03/2025 14:07 25 53.17
09/03/2025 14:07 100 53.17
09/03/2025 14:07 25 53.17
09/03/2025 14:07 98 53.17
09/03/2025 14:07 5 53.17
09/03/2025 14:07 2 53.17
09/03/2025 14:07 1 53.18
09/03/2025 14:07 10 53.18
09/03/2025 14:07 10 53.18
09/03/2025 14:07 20 53.17
09/03/2025 14:07 3 53.18
09/03/2025 14:07 1 53.18
09/03/2025 14:07 10 53.19
09/03/2025 14:07 20 53.19
09/03/2025 14:07 42 53.19
09/03/2025 14:07 50 53.19
09/03/2025 14:07 2 53.19
09/03/2025 14:07 2 53.18
09/03/2025 14:07 15 53.18
09/03/2025 14:07 2 53.18
09/03/2025 14:07 73 53.18
09/03/2025 14:07 3 53.18
09/03/2025 14:07 50 53.18
09/03/2025 14:07 120 53.18
09/03/2025 14:07 10 53.18
09/03/2025 14:07 10 53.18
09/03/2025 14:07 2 53.18
09/03/2025 14:07 50 53.1742
09/03/2025 14:07 1 53.18
09/03/2025 14:07 109 53.18
09/03/2025 14:07 2 53.18
09/03/2025 14:07 1 53.18
09/03/2025 14:06 14 53.18
09/03/2025 14:06 193 53.1742
09/03/2025 14:06 25 53.18
09/03/2025 14:06 4 53.18
09/03/2025 14:06 29 53.18
09/03/2025 14:06 100 53.18
09/03/2025 14:06 43 53.18
09/03/2025 14:06 58 53.18
09/03/2025 14:06 1 53.17
09/03/2025 14:06 21 53.18
09/03/2025 14:06 50 53.18
09/03/2025 14:06 10 53.17
09/03/2025 14:06 16 53.17
09/03/2025 14:06 50 53.17
09/03/2025 14:06 100 53.17
09/03/2025 14:06 25 53.17
09/03/2025 14:06 5 53.17
09/03/2025 14:06 1 53.17
09/03/2025 14:06 4 53.17
09/03/2025 14:06 100 53.17
09/03/2025 14:06 38 53.17
09/03/2025 14:06 40 53.17
09/03/2025 14:06 100 53.17
09/03/2025 14:06 1 53.17
09/03/2025 14:06 21 53.17
09/03/2025 14:06 1 53.17
09/03/2025 14:06 100 53.17
09/03/2025 14:06 31 53.16
09/03/2025 14:06 300 53.16
09/03/2025 14:06 50 53.16
09/03/2025 14:06 25 53.16
09/03/2025 14:06 100 53.16
09/03/2025 14:06 25 53.165
09/03/2025 14:06 29 53.17
09/03/2025 14:06 20 53.17
09/03/2025 14:06 17 53.16
09/03/2025 14:06 3 53.16
09/03/2025 14:06 12 53.16
09/03/2025 14:06 45 53.16
09/03/2025 14:06 5 53.16
09/03/2025 14:06 21 53.16
09/03/2025 14:06 25 53.16
09/03/2025 14:06 50 53.16
09/03/2025 14:06 5 53.16
09/03/2025 14:06 19 53.174
09/03/2025 14:06 11 53.16
09/03/2025 14:06 9 53.16
09/03/2025 14:06 1 53.16
09/03/2025 14:06 33 53.1758
09/03/2025 14:06 6 53.16
09/03/2025 14:06 7 53.16
09/03/2025 14:06 100 53.16
09/03/2025 14:06 2 53.15
09/03/2025 14:06 4 53.15
09/03/2025 14:06 50 53.15
09/03/2025 14:06 100 53.15
09/03/2025 14:06 5 53.15
09/03/2025 14:06 3 53.15
09/03/2025 14:06 100 53.15
09/03/2025 14:06 3 53.15
09/03/2025 14:06 5 53.15
09/03/2025 14:06 3 53.15
09/03/2025 14:06 11 53.15
09/03/2025 14:06 50 53.15
09/03/2025 14:06 10 53.14
09/03/2025 14:06 10 53.14
09/03/2025 14:06 21 53.14
09/03/2025 14:06 4 53.14
09/03/2025 14:06 5 53.14
09/03/2025 14:06 41 53.14
09/03/2025 14:06 25 53.14
09/03/2025 14:06 9 53.14
09/03/2025 14:06 3 53.14
09/03/2025 14:06 1 53.14
09/03/2025 14:06 12 53.14
09/03/2025 14:06 88 53.14
09/03/2025 14:06 12 53.14
09/03/2025 14:06 3 53.145
09/03/2025 14:06 1 53.145
09/03/2025 14:06 1 53.145
09/03/2025 14:06 21 53.15
09/03/2025 14:06 3 53.15
09/03/2025 14:06 2 53.178785
09/03/2025 14:05 100 53.16
09/03/2025 14:05 100 53.16
09/03/2025 14:05 100 53.16
09/03/2025 14:05 100 53.16
09/03/2025 14:05 100 53.16
09/03/2025 14:05 100 53.16
09/03/2025 14:05 29 53.155
09/03/2025 14:05 21 53.155
09/03/2025 14:05 20 53.1574
09/03/2025 14:05 5 53.17
09/03/2025 14:05 64 53.17
09/03/2025 14:05 36 53.17
09/03/2025 14:05 100 53.17
09/03/2025 14:05 20 53.17
09/03/2025 14:05 10 53.17
09/03/2025 14:05 27 53.17
09/03/2025 14:05 66 53.17
09/03/2025 14:05 5 53.17
09/03/2025 14:05 34 53.17
09/03/2025 14:05 8 53.18
09/03/2025 14:05 75 53.18
09/03/2025 14:05 50 53.18
09/03/2025 14:05 75 53.18
09/03/2025 14:05 100 53.18
09/03/2025 14:05 10 53.18
09/03/2025 14:05 100 53.17
09/03/2025 14:05 10 53.18
09/03/2025 14:05 10 53.18
09/03/2025 14:05 1 53.1717
09/03/2025 14:05 8 53.18
09/03/2025 14:05 1 53.1631
09/03/2025 14:05 100 53.1294
09/03/2025 14:05 5 53.18
09/03/2025 14:05 10 53.18
09/03/2025 14:05 12 53.18
09/03/2025 14:05 50 53.1626