Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
80.33
-1.67
(
-2.04% )
|
80.37
|
300 |
80.38
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 191036 | 80.33 |
| 08/28/2026 21:59 | 199 | 80.33 |
| 08/28/2026 21:59 | 300 | 80.33 |
| 08/28/2026 21:59 | 40 | 80.34 |
| 08/28/2026 21:59 | 60 | 80.34 |
| 08/28/2026 21:59 | 100 | 80.34 |
| 08/28/2026 21:59 | 100 | 80.37 |
| 08/28/2026 21:59 | 200 | 80.37 |
| 08/28/2026 21:59 | 1 | 80.34 |
| 08/28/2026 21:59 | 17 | 80.41 |
| 08/28/2026 21:59 | 100 | 80.41 |
| 08/28/2026 21:59 | 1 | 80.34 |
| 08/28/2026 21:59 | 1 | 80.34 |
| 08/28/2026 21:59 | 135 | 80.34 |
| 08/28/2026 21:59 | 18 | 80.34 |
| 08/28/2026 21:59 | 20 | 80.34 |
| 08/28/2026 21:59 | 8 | 80.34 |
| 08/28/2026 21:59 | 3 | 80.34 |
| 08/28/2026 21:59 | 2 | 80.34 |
| 08/28/2026 21:59 | 2 | 80.34 |
| 08/28/2026 21:59 | 47 | 80.34 |
| 08/28/2026 21:59 | 1 | 80.35 |
| 08/28/2026 21:59 | 37 | 80.35 |
| 08/28/2026 21:59 | 2 | 80.31 |
| 08/28/2026 21:59 | 2 | 80.31 |
| 08/28/2026 21:59 | 23 | 80.32 |
| 08/28/2026 21:59 | 60 | 80.33 |
| 08/28/2026 21:59 | 2 | 80.33 |
| 08/28/2026 21:59 | 18 | 80.33 |
| 08/28/2026 21:59 | 2 | 80.36 |
| 08/28/2026 21:59 | 113 | 80.33 |
| 08/28/2026 21:59 | 100 | 80.35 |
| 08/28/2026 21:59 | 107 | 80.33 |
| 08/28/2026 21:59 | 100 | 80.34 |
| 08/28/2026 21:59 | 83 | 80.34 |
| 08/28/2026 21:59 | 100 | 80.355 |
| 08/28/2026 21:59 | 216 | 80.34 |
| 08/28/2026 21:59 | 100 | 80.36 |
| 08/28/2026 21:59 | 22 | 80.35 |
| 08/28/2026 21:59 | 1 | 80.35 |
| 08/28/2026 21:59 | 9 | 80.35 |
| 08/28/2026 21:59 | 79 | 80.35 |
| 08/28/2026 21:59 | 1 | 80.37 |
| 08/28/2026 21:59 | 1 | 80.405 |
| 08/28/2026 21:59 | 522 | 80.38 |
| 08/28/2026 21:59 | 100 | 80.38 |
| 08/28/2026 21:59 | 100 | 80.40 |
| 08/28/2026 21:59 | 100 | 80.40 |
| 08/28/2026 21:59 | 198 | 80.53 |
| 08/28/2026 21:59 | 400 | 80.52 |
| 08/28/2026 21:59 | 100 | 80.52 |
| 08/28/2026 21:59 | 100 | 80.49 |
| 08/28/2026 21:59 | 38 | 80.48 |
| 08/28/2026 21:59 | 100 | 80.39 |
| 08/28/2026 21:59 | 148 | 80.39 |
| 08/28/2026 21:59 | 3 | 80.365 |
| 08/28/2026 21:59 | 1 | 80.35 |
| 08/28/2026 21:59 | 7 | 80.365 |
| 08/28/2026 21:59 | 11 | 80.35 |
| 08/28/2026 21:59 | 1 | 80.39 |
| 08/28/2026 21:59 | 350 | 80.39 |
| 08/28/2026 21:59 | 100 | 80.38 |
| 08/28/2026 21:59 | 92 | 80.34 |
| 08/28/2026 21:59 | 8 | 80.355 |
| 08/28/2026 21:59 | 1 | 80.355 |
| 08/28/2026 21:59 | 1 | 80.39 |
| 08/28/2026 21:59 | 1 | 80.36 |
| 08/28/2026 21:59 | 433 | 80.40 |
| 08/28/2026 21:59 | 7 | 80.38 |
| 08/28/2026 21:59 | 1 | 80.34 |
| 08/28/2026 21:59 | 1 | 80.34 |
| 08/28/2026 21:59 | 47 | 80.34 |
| 08/28/2026 21:59 | 7 | 80.40 |
| 08/28/2026 21:59 | 84 | 80.34 |
| 08/28/2026 21:59 | 35 | 80.34 |
| 08/28/2026 21:59 | 12 | 80.43 |
| 08/28/2026 21:59 | 2 | 80.43 |
| 08/28/2026 21:59 | 51 | 80.41 |
| 08/28/2026 21:59 | 1 | 80.375 |
| 08/28/2026 21:59 | 19 | 80.33 |
| 08/28/2026 21:59 | 31 | 80.54 |
| 08/28/2026 21:59 | 300 | 80.52 |
| 08/28/2026 21:59 | 37 | 80.49 |
| 08/28/2026 21:59 | 2 | 80.48 |
| 08/28/2026 21:59 | 24 | 80.43 |
| 08/28/2026 21:59 | 100 | 80.43 |
| 08/28/2026 21:59 | 24 | 80.42 |
| 08/28/2026 21:59 | 22 | 80.40 |
| 08/28/2026 21:59 | 100 | 80.38 |
| 08/28/2026 21:59 | 25 | 80.37 |
| 08/28/2026 21:59 | 2 | 80.36 |
| 08/28/2026 21:59 | 27 | 80.37 |
| 08/28/2026 21:59 | 15 | 80.37 |
| 08/28/2026 21:59 | 13 | 80.37 |
| 08/28/2026 21:59 | 2 | 80.37 |
| 08/28/2026 21:59 | 20 | 80.37 |
| 08/28/2026 21:59 | 4 | 80.33 |
| 08/28/2026 21:59 | 1 | 80.33 |
| 08/28/2026 21:59 | 132 | 80.35 |
| 08/28/2026 21:59 | 100 | 80.35 |
| 08/28/2026 21:59 | 100 | 80.35 |
| 08/28/2026 21:59 | 100 | 80.35 |
| 08/28/2026 21:59 | 100 | 80.35 |
| 08/28/2026 21:59 | 200 | 80.35 |
| 08/28/2026 21:59 | 100 | 80.35 |
| 08/28/2026 21:59 | 200 | 80.35 |
| 08/28/2026 21:59 | 100 | 80.35 |
| 08/28/2026 21:59 | 200 | 80.35 |
| 08/28/2026 21:59 | 4 | 80.35 |
| 08/28/2026 21:59 | 100 | 80.35 |
| 08/28/2026 21:59 | 100 | 80.35 |
| 08/28/2026 21:59 | 140 | 80.35 |
| 08/28/2026 21:59 | 100 | 80.36 |
| 08/28/2026 21:59 | 9 | 80.38 |
| 08/28/2026 21:59 | 2 | 80.39 |
| 08/28/2026 21:59 | 1 | 80.39 |
| 08/28/2026 21:59 | 100 | 80.39 |
| 08/28/2026 21:59 | 50 | 80.35 |
| 08/28/2026 21:59 | 2 | 80.37 |
| 08/28/2026 21:59 | 10 | 80.35 |
| 08/28/2026 21:59 | 2 | 80.38 |
| 08/28/2026 21:59 | 100 | 80.38 |
| 08/28/2026 21:59 | 4 | 80.41 |
| 08/28/2026 21:59 | 11 | 80.43 |
| 08/28/2026 21:59 | 20 | 80.41 |
| 08/28/2026 21:59 | 6 | 80.39 |
| 08/28/2026 21:59 | 2 | 80.39 |
| 08/28/2026 21:59 | 100 | 80.39 |
| 08/28/2026 21:59 | 24 | 80.39 |
| 08/28/2026 21:59 | 24 | 80.38 |
| 08/28/2026 21:59 | 2 | 80.38 |
| 08/28/2026 21:59 | 2 | 80.36 |
| 08/28/2026 21:59 | 1 | 80.38 |
| 08/28/2026 21:59 | 13 | 80.38 |
| 08/28/2026 21:59 | 12 | 80.38 |
| 08/28/2026 21:59 | 5 | 80.38 |
| 08/28/2026 21:59 | 4 | 80.36 |
| 08/28/2026 21:59 | 3 | 80.38 |
| 08/28/2026 21:59 | 7 | 80.36 |
| 08/28/2026 21:59 | 2 | 80.36 |
| 08/28/2026 21:59 | 141 | 80.36 |
| 08/28/2026 21:59 | 39 | 80.36 |
| 08/28/2026 21:59 | 12 | 80.36 |
| 08/28/2026 21:59 | 100 | 80.37 |
| 08/28/2026 21:59 | 100 | 80.38 |
| 08/28/2026 21:59 | 2 | 80.405 |
| 08/28/2026 21:59 | 100 | 80.42 |
| 08/28/2026 21:59 | 68 | 80.45 |
| 08/28/2026 21:59 | 12 | 80.45 |
| 08/28/2026 21:59 | 100 | 80.45 |
| 08/28/2026 21:59 | 100 | 80.46 |
| 08/28/2026 21:59 | 46 | 80.52 |
| 08/28/2026 21:59 | 46 | 80.51 |
| 08/28/2026 21:59 | 100 | 80.47 |
| 08/28/2026 21:59 | 46 | 80.52 |
| 08/28/2026 21:59 | 98 | 80.44 |
| 08/28/2026 21:59 | 2 | 80.44 |
| 08/28/2026 21:59 | 100 | 80.47 |
| 08/28/2026 21:59 | 100 | 80.44 |
| 08/28/2026 21:59 | 11 | 80.44 |
| 08/28/2026 21:59 | 100 | 80.44 |
| 08/28/2026 21:59 | 34 | 80.51 |
| 08/28/2026 21:59 | 8 | 80.51 |
| 08/28/2026 21:59 | 5 | 80.51 |
| 08/28/2026 21:59 | 100 | 80.50 |
| 08/28/2026 21:59 | 34 | 80.50 |
| 08/28/2026 21:59 | 100 | 80.50 |
| 08/28/2026 21:59 | 34 | 80.49 |
| 08/28/2026 21:59 | 1 | 80.48 |
| 08/28/2026 21:59 | 34 | 80.48 |
| 08/28/2026 21:59 | 100 | 80.48 |
| 08/28/2026 21:59 | 34 | 80.47 |
| 08/28/2026 21:59 | 60 | 80.45 |
| 08/28/2026 21:59 | 20 | 80.44 |
| 08/28/2026 21:59 | 34 | 80.43 |
| 08/28/2026 21:59 | 100 | 80.43 |
| 08/28/2026 21:59 | 99 | 80.39 |
| 08/28/2026 21:59 | 1 | 80.39 |
| 08/28/2026 21:59 | 68 | 80.38 |
| 08/28/2026 21:59 | 160 | 80.38 |
| 08/28/2026 21:59 | 100 | 80.38 |
| 08/28/2026 21:59 | 140 | 80.38 |
| 08/28/2026 21:59 | 7 | 80.36 |
| 08/28/2026 21:59 | 5 | 80.355 |
| 08/28/2026 21:59 | 25 | 80.36 |
| 08/28/2026 21:59 | 5 | 80.35 |
| 08/28/2026 21:59 | 85 | 80.35 |
| 08/28/2026 21:59 | 5 | 80.35 |
| 08/28/2026 21:59 | 1 | 80.33 |
| 08/28/2026 21:59 | 9 | 80.41 |
| 08/28/2026 21:59 | 91 | 80.41 |
| 08/28/2026 21:59 | 6 | 80.41 |
| 08/28/2026 21:59 | 62 | 80.41 |
| 08/28/2026 21:59 | 100 | 80.41 |
| 08/28/2026 21:59 | 9 | 80.42 |
| 08/28/2026 21:59 | 100 | 80.41 |
| 08/28/2026 21:59 | 100 | 80.41 |
| 08/28/2026 21:59 | 100 | 80.41 |
| 08/28/2026 21:59 | 100 | 80.41 |
| 08/28/2026 21:59 | 300 | 80.42 |
| 08/28/2026 21:59 | 200 | 80.43 |
| 08/28/2026 21:59 | 18 | 80.49 |
| 08/28/2026 21:59 | 34 | 80.48 |
| 08/28/2026 21:59 | 25 | 80.48 |
| 08/28/2026 21:59 | 23 | 80.47 |
| 08/28/2026 21:59 | 100 | 80.45 |
| 08/28/2026 21:59 | 48 | 80.45 |
| 08/28/2026 21:59 | 4 | 80.45 |
| 08/28/2026 21:59 | 4 | 80.45 |
| 08/28/2026 21:59 | 25 | 80.45 |
| 08/28/2026 21:59 | 8 | 80.42 |
| 08/28/2026 21:59 | 32 | 80.42 |
| 08/28/2026 21:59 | 34 | 80.43 |
| 08/28/2026 21:59 | 6 | 80.48 |
| 08/28/2026 21:59 | 300 | 80.48 |
| 08/28/2026 21:59 | 1 | 80.48 |
| 08/28/2026 21:59 | 78 | 80.48 |
| 08/28/2026 21:59 | 8 | 80.48 |
| 08/28/2026 21:59 | 11 | 80.50 |
| 08/28/2026 21:59 | 6 | 80.50 |
| 08/28/2026 21:59 | 2 | 80.50 |
| 08/28/2026 21:59 | 1 | 80.50 |
| 08/28/2026 21:59 | 200 | 80.50 |
| 08/28/2026 21:59 | 40 | 80.50 |
| 08/28/2026 21:59 | 13 | 80.51 |
| 08/28/2026 21:59 | 1 | 80.54 |
| 08/28/2026 21:59 | 29 | 80.53 |
| 08/28/2026 21:59 | 38 | 80.53 |
| 08/28/2026 21:59 | 8 | 80.53 |
| 08/28/2026 21:59 | 1 | 80.54 |
| 08/28/2026 21:59 | 80 | 80.54 |
| 08/28/2026 21:59 | 2 | 80.54 |
| 08/28/2026 21:59 | 9 | 80.54 |
| 08/28/2026 21:59 | 100 | 80.55 |
| 08/28/2026 21:59 | 12 | 80.55 |
| 08/28/2026 21:59 | 28 | 80.55 |
| 08/28/2026 21:59 | 1 | 80.55 |
| 08/28/2026 21:59 | 1 | 80.55 |
| 08/28/2026 21:59 | 200 | 80.55 |
| 08/28/2026 21:59 | 46 | 80.55 |
| 08/28/2026 21:59 | 90 | 80.56 |
| 08/28/2026 21:59 | 9 | 80.56 |
| 08/28/2026 21:59 | 1 | 80.56 |
| 08/28/2026 21:59 | 100 | 80.56 |
| 08/28/2026 21:59 | 23 | 80.57 |
| 08/28/2026 21:59 | 100 | 80.56 |
| 08/28/2026 21:59 | 16 | 80.57 |
| 08/28/2026 21:59 | 3 | 80.57 |
| 08/28/2026 21:59 | 9 | 80.57 |
| 08/28/2026 21:59 | 6 | 80.57 |
| 08/28/2026 21:59 | 200 | 80.57 |
| 08/28/2026 21:59 | 16 | 80.57 |
| 08/28/2026 21:59 | 94 | 80.57 |
| 08/28/2026 21:59 | 4 | 80.57 |
| 08/28/2026 21:59 | 5 | 80.57 |
| 08/28/2026 21:59 | 2 | 80.57 |
| 08/28/2026 21:59 | 100 | 80.57 |
| 08/28/2026 21:59 | 1 | 80.57 |
| 08/28/2026 21:59 | 36 | 80.57 |
| 08/28/2026 21:59 | 10 | 80.57 |
| 08/28/2026 21:59 | 2 | 80.57 |
| 08/28/2026 21:59 | 3 | 80.57 |
| 08/28/2026 21:59 | 6 | 80.57 |
| 08/28/2026 21:59 | 3 | 80.57 |
| 08/28/2026 21:59 | 1 | 80.57 |
| 08/28/2026 21:59 | 6 | 80.57 |
| 08/28/2026 21:59 | 1 | 80.57 |
| 08/28/2026 21:59 | 27 | 80.57 |
| 08/28/2026 21:59 | 5 | 80.57 |
| 08/28/2026 21:59 | 91 | 80.555 |
| 08/28/2026 21:59 | 9 | 80.555 |
| 08/28/2026 21:59 | 28 | 80.56 |
| 08/28/2026 21:59 | 43 | 80.56 |
| 08/28/2026 21:59 | 16 | 80.56 |
| 08/28/2026 21:59 | 25 | 80.555 |
| 08/28/2026 21:59 | 10 | 80.56 |
| 08/28/2026 21:59 | 1 | 80.56 |
| 08/28/2026 21:59 | 61 | 80.56 |
| 08/28/2026 21:59 | 7 | 80.56 |
| 08/28/2026 21:59 | 2 | 80.56 |
| 08/28/2026 21:59 | 5 | 80.56 |
| 08/28/2026 21:59 | 30 | 80.56 |
| 08/28/2026 21:59 | 34 | 80.59 |
| 08/28/2026 21:59 | 7 | 80.58 |
| 08/28/2026 21:59 | 2 | 80.58 |
| 08/28/2026 21:59 | 3 | 80.58 |
| 08/28/2026 21:59 | 46 | 80.56 |
| 08/28/2026 21:59 | 69 | 80.56 |
| 08/28/2026 21:59 | 231 | 80.56 |
| 08/28/2026 21:59 | 42 | 80.56 |
| 08/28/2026 21:59 | 9 | 80.56 |
| 08/28/2026 21:59 | 59 | 80.56 |
| 08/28/2026 21:59 | 31 | 80.56 |
| 08/28/2026 21:59 | 23 | 80.55 |
| 08/28/2026 21:59 | 1 | 80.55 |
| 08/28/2026 21:59 | 30 | 80.55 |
| 08/28/2026 21:59 | 86 | 80.55 |
| 08/28/2026 21:59 | 3 | 80.52 |
| 08/28/2026 21:59 | 6 | 80.52 |
| 08/28/2026 21:59 | 12 | 80.53 |
| 08/28/2026 21:59 | 240 | 80.57 |
| 08/28/2026 21:59 | 38 | 80.57 |
| 08/28/2026 21:59 | 38 | 80.57 |
| 08/28/2026 21:59 | 38 | 80.57 |
| 08/28/2026 21:59 | 38 | 80.59 |
| 08/28/2026 21:59 | 50 | 80.59 |
| 08/28/2026 21:59 | 6 | 80.61 |
| 08/28/2026 21:59 | 12 | 80.64 |
| 08/28/2026 21:59 | 12 | 80.65 |
| 08/28/2026 21:59 | 4 | 80.65 |
| 08/28/2026 21:59 | 8 | 80.66 |
| 08/28/2026 21:59 | 64 | 80.66 |
| 08/28/2026 21:59 | 10 | 80.66 |
| 08/28/2026 21:59 | 2 | 80.67 |
| 08/28/2026 21:59 | 34 | 80.67 |
| 08/28/2026 21:59 | 100 | 80.69 |
| 08/28/2026 21:59 | 7 | 80.69 |
| 08/28/2026 21:59 | 2 | 80.69 |
| 08/28/2026 21:59 | 200 | 80.69 |
| 08/28/2026 21:59 | 100 | 80.70 |
| 08/28/2026 21:59 | 754 | 80.73 |
| 08/28/2026 21:59 | 46 | 80.73 |
| 08/28/2026 21:59 | 27 | 80.73 |
| 08/28/2026 21:59 | 73 | 80.73 |
| 08/28/2026 21:59 | 200 | 80.73 |
| 08/28/2026 21:59 | 100 | 80.70 |
| 08/28/2026 21:59 | 74 | 80.70 |
| 08/28/2026 21:59 | 200 | 80.70 |
| 08/28/2026 21:59 | 300 | 80.68 |
| 08/28/2026 21:59 | 100 | 80.68 |
| 08/28/2026 21:59 | 144 | 80.68 |
| 08/28/2026 21:59 | 28 | 80.68 |
| 08/28/2026 21:59 | 28 | 80.68 |
| 08/28/2026 21:59 | 100 | 80.69 |
| 08/28/2026 21:59 | 28 | 80.69 |
| 08/28/2026 21:59 | 36 | 80.69 |
| 08/28/2026 21:59 | 236 | 80.69 |
| 08/28/2026 21:59 | 64 | 80.69 |
| 08/28/2026 21:59 | 218 | 80.71 |
| 08/28/2026 21:59 | 16 | 80.73 |
| 08/28/2026 21:59 | 50 | 80.73 |
| 08/28/2026 21:59 | 400 | 80.73 |
| 08/28/2026 21:59 | 240 | 80.71 |
| 08/28/2026 21:59 | 52 | 80.69 |
| 08/28/2026 21:59 | 300 | 80.70 |
| 08/28/2026 21:59 | 50 | 80.69 |
| 08/28/2026 21:59 | 10 | 80.68 |
| 08/28/2026 21:59 | 100 | 80.69 |
| 08/28/2026 21:59 | 50 | 80.66 |
| 08/28/2026 21:59 | 6000 | 80.71 |
| 08/28/2026 21:59 | 900 | 80.67 |
| 08/28/2026 21:59 | 1000 | 80.67 |
| 08/28/2026 21:59 | 1300 | 80.67 |
| 08/28/2026 21:59 | 100 | 80.67 |
| 08/28/2026 21:59 | 100 | 80.67 |
| 08/28/2026 21:59 | 62 | 80.66 |
| 08/28/2026 21:59 | 1 | 80.65 |
| 08/28/2026 21:59 | 1 | 80.63 |
| 08/28/2026 21:59 | 300 | 80.63 |
| 08/28/2026 21:59 | 62 | 80.61 |
| 08/28/2026 21:59 | 38 | 80.61 |
| 08/28/2026 21:59 | 64 | 80.60 |
| 08/28/2026 21:59 | 100 | 80.60 |
| 08/28/2026 21:59 | 100 | 80.60 |
| 08/28/2026 21:59 | 200 | 80.59 |
| 08/28/2026 21:59 | 100 | 80.59 |
| 08/28/2026 21:59 | 74 | 80.59 |
| 08/28/2026 21:59 | 28 | 80.59 |
| 08/28/2026 21:59 | 74 | 80.58 |
| 08/28/2026 21:59 | 1 | 80.58 |
| 08/28/2026 21:59 | 74 | 80.57 |
| 08/28/2026 21:59 | 38 | 80.56 |
| 08/28/2026 21:59 | 400 | 80.56 |
| 08/28/2026 21:59 | 300 | 80.56 |
| 08/28/2026 21:59 | 100 | 80.56 |
| 08/28/2026 21:59 | 59 | 80.56 |
| 08/28/2026 21:59 | 100 | 80.56 |
| 08/28/2026 21:59 | 341 | 80.56 |
| 08/28/2026 21:59 | 100 | 80.56 |
| 08/28/2026 21:59 | 500 | 80.56 |
| 08/28/2026 21:59 | 100 | 80.56 |
| 08/28/2026 21:59 | 100 | 80.56 |
| 08/28/2026 21:59 | 100 | 80.56 |
| 08/28/2026 21:58 | 100 | 80.53 |
| 08/28/2026 21:58 | 99 | 80.53 |
| 08/28/2026 21:58 | 1 | 80.53 |
| 08/28/2026 21:58 | 100 | 80.53 |
| 08/28/2026 21:58 | 2 | 80.53 |
| 08/28/2026 21:58 | 2 | 80.53 |
| 08/28/2026 21:58 | 100 | 80.53 |
| 08/28/2026 21:58 | 100 | 80.53 |
| 08/28/2026 21:58 | 100 | 80.53 |
| 08/28/2026 21:58 | 100 | 80.53 |
| 08/28/2026 21:58 | 5 | 80.53 |
| 08/28/2026 21:58 | 28 | 80.52 |
| 08/28/2026 21:58 | 30 | 80.52 |
| 08/28/2026 21:58 | 40 | 80.52 |
| 08/28/2026 21:58 | 100 | 80.52 |
| 08/28/2026 21:58 | 20 | 80.52 |
| 08/28/2026 21:58 | 227 | 80.52 |
| 08/28/2026 21:58 | 10 | 80.52 |
| 08/28/2026 21:58 | 12 | 80.52 |
| 08/28/2026 21:58 | 40 | 80.51 |
| 08/28/2026 21:58 | 1 | 80.51 |
| 08/28/2026 21:58 | 1 | 80.51 |
| 08/28/2026 21:58 | 3 | 80.51 |
| 08/28/2026 21:58 | 14 | 80.51 |
| 08/28/2026 21:58 | 9 | 80.50 |
| 08/28/2026 21:58 | 100 | 80.50 |
| 08/28/2026 21:58 | 50 | 80.50 |
| 08/28/2026 21:58 | 6 | 80.50 |
| 08/28/2026 21:58 | 3 | 80.50 |
| 08/28/2026 21:58 | 7 | 80.50 |
| 08/28/2026 21:58 | 1 | 80.50 |
| 08/28/2026 21:58 | 1 | 80.50 |
| 08/28/2026 21:58 | 43 | 80.50 |
| 08/28/2026 21:58 | 6 | 80.50 |
| 08/28/2026 21:58 | 2 | 80.50 |
| 08/28/2026 21:58 | 100 | 80.50 |
| 08/28/2026 21:58 | 1 | 80.50 |
| 08/28/2026 21:58 | 1 | 80.50 |
| 08/28/2026 21:58 | 30 | 80.50 |
| 08/28/2026 21:58 | 100 | 80.50 |
| 08/28/2026 21:58 | 18 | 80.50 |
| 08/28/2026 21:58 | 74 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.49 |
| 08/28/2026 21:58 | 240 | 80.49 |
| 08/28/2026 21:58 | 100 | 80.49 |
| 08/28/2026 21:58 | 115 | 80.49 |
| 08/28/2026 21:58 | 100 | 80.49 |
| 08/28/2026 21:58 | 100 | 80.49 |
| 08/28/2026 21:58 | 100 | 80.49 |
| 08/28/2026 21:58 | 21 | 80.49 |
| 08/28/2026 21:58 | 10 | 80.49 |
| 08/28/2026 21:58 | 38 | 80.49 |
| 08/28/2026 21:58 | 5 | 80.48 |
| 08/28/2026 21:58 | 200 | 80.48 |
| 08/28/2026 21:58 | 2 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.48 |
| 08/28/2026 21:58 | 38 | 80.48 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 12 | 80.48 |
| 08/28/2026 21:58 | 2 | 80.48 |
| 08/28/2026 21:58 | 200 | 80.48 |
| 08/28/2026 21:58 | 176 | 80.48 |
| 08/28/2026 21:58 | 762 | 80.47 |
| 08/28/2026 21:58 | 200 | 80.47 |
| 08/28/2026 21:58 | 3 | 80.48 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 220 | 80.48 |
| 08/28/2026 21:58 | 300 | 80.48 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 71 | 80.48 |
| 08/28/2026 21:58 | 80 | 80.48 |
| 08/28/2026 21:58 | 23 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.48 |
| 08/28/2026 21:58 | 102 | 80.47 |
| 08/28/2026 21:58 | 74 | 80.47 |
| 08/28/2026 21:58 | 24 | 80.47 |
| 08/28/2026 21:58 | 480 | 80.47 |
| 08/28/2026 21:58 | 5 | 80.47 |
| 08/28/2026 21:58 | 100 | 80.47 |
| 08/28/2026 21:58 | 1 | 80.47 |
| 08/28/2026 21:58 | 300 | 80.47 |
| 08/28/2026 21:58 | 69 | 80.47 |
| 08/28/2026 21:58 | 5 | 80.47 |
| 08/28/2026 21:58 | 63 | 80.47 |
| 08/28/2026 21:58 | 100 | 80.47 |
| 08/28/2026 21:58 | 1 | 80.49 |
| 08/28/2026 21:58 | 33 | 80.49 |
| 08/28/2026 21:58 | 11 | 80.49 |
| 08/28/2026 21:58 | 135 | 80.49 |
| 08/28/2026 21:58 | 100 | 80.49 |
| 08/28/2026 21:58 | 20 | 80.49 |
| 08/28/2026 21:58 | 60 | 80.48 |
| 08/28/2026 21:58 | 5 | 80.48 |
| 08/28/2026 21:58 | 9 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.48 |
| 08/28/2026 21:58 | 59 | 80.48 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 8 | 80.48 |
| 08/28/2026 21:58 | 20 | 80.48 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 22 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.48 |
| 08/28/2026 21:58 | 23 | 80.47 |
| 08/28/2026 21:58 | 6 | 80.47 |
| 08/28/2026 21:58 | 2 | 80.47 |
| 08/28/2026 21:58 | 100 | 80.47 |
| 08/28/2026 21:58 | 6 | 80.47 |
| 08/28/2026 21:58 | 100 | 80.47 |
| 08/28/2026 21:58 | 6 | 80.47 |
| 08/28/2026 21:58 | 13 | 80.47 |
| 08/28/2026 21:58 | 34 | 80.47 |
| 08/28/2026 21:58 | 100 | 80.47 |
| 08/28/2026 21:58 | 200 | 80.47 |
| 08/28/2026 21:58 | 100 | 80.47 |
| 08/28/2026 21:58 | 1 | 80.47 |
| 08/28/2026 21:58 | 70 | 80.47 |
| 08/28/2026 21:58 | 40 | 80.47 |
| 08/28/2026 21:58 | 100 | 80.47 |
| 08/28/2026 21:58 | 86 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.49 |
| 08/28/2026 21:58 | 30 | 80.49 |
| 08/28/2026 21:58 | 20 | 80.49 |
| 08/28/2026 21:58 | 40 | 80.49 |
| 08/28/2026 21:58 | 282 | 80.49 |
| 08/28/2026 21:58 | 318 | 80.49 |
| 08/28/2026 21:58 | 100 | 80.50 |
| 08/28/2026 21:58 | 100 | 80.48 |
| 08/28/2026 21:58 | 62 | 80.48 |
| 08/28/2026 21:58 | 20 | 80.49 |
| 08/28/2026 21:58 | 100 | 80.49 |
| 08/28/2026 21:58 | 15 | 80.49 |
| 08/28/2026 21:58 | 1 | 80.49 |
| 08/28/2026 21:58 | 200 | 80.48 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 72 | 80.48 |
| 08/28/2026 21:58 | 70 | 80.50 |
| 08/28/2026 21:58 | 100 | 80.50 |
| 08/28/2026 21:58 | 5 | 80.50 |
| 08/28/2026 21:58 | 1 | 80.50 |
| 08/28/2026 21:58 | 3 | 80.50 |
| 08/28/2026 21:58 | 3 | 80.50 |
| 08/28/2026 21:58 | 15 | 80.50 |
| 08/28/2026 21:58 | 1 | 80.485 |
| 08/28/2026 21:58 | 21 | 80.48 |
| 08/28/2026 21:58 | 240 | 80.48 |
| 08/28/2026 21:58 | 78 | 80.49 |
| 08/28/2026 21:58 | 22 | 80.49 |
| 08/28/2026 21:58 | 78 | 80.49 |
| 08/28/2026 21:58 | 22 | 80.49 |
| 08/28/2026 21:58 | 8 | 80.49 |
| 08/28/2026 21:58 | 15 | 80.49 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 7 | 80.48 |
| 08/28/2026 21:58 | 6 | 80.48 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 5 | 80.48 |
| 08/28/2026 21:58 | 10 | 80.48 |
| 08/28/2026 21:58 | 100 | 80.48 |
| 08/28/2026 21:58 | 2 | 80.47 |
| 08/28/2026 21:58 | 15 | 80.49 |
| 08/28/2026 21:58 | 2 | 80.49 |
| 08/28/2026 21:58 | 34 | 80.47 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 6 | 80.48 |
| 08/28/2026 21:58 | 1 | 80.48 |
| 08/28/2026 21:58 | 65 | 80.47 |
| 08/28/2026 21:58 | 15 | 80.47 |
| 08/28/2026 21:58 | 30 | 80.47 |
| 08/28/2026 21:58 | 20 | 80.47 |
| 08/28/2026 21:58 | 6 | 80.47 |
| 08/28/2026 21:58 | 20 | 80.46 |
| 08/28/2026 21:58 | 2 | 80.46 |
| 08/28/2026 21:58 | 25 | 80.46 |
| 08/28/2026 21:58 | 5 | 80.46 |
| 08/28/2026 21:58 | 1 | 80.46 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 3 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 93 | 80.45 |
| 08/28/2026 21:58 | 7 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 97 | 80.45 |
| 08/28/2026 21:58 | 200 | 80.45 |
| 08/28/2026 21:58 | 30 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 3 | 80.45 |
| 08/28/2026 21:58 | 94 | 80.45 |
| 08/28/2026 21:58 | 3 | 80.45 |
| 08/28/2026 21:58 | 30 | 80.45 |
| 08/28/2026 21:58 | 300 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 51 | 80.45 |
| 08/28/2026 21:58 | 49 | 80.45 |
| 08/28/2026 21:58 | 100 | 80.45 |
| 08/28/2026 21:58 | 14 | 80.44 |
| 08/28/2026 21:58 | 15 | 80.44 |
| 08/28/2026 21:58 | 10 | 80.44 |
| 08/28/2026 21:58 | 76 | 80.44 |
| 08/28/2026 21:58 | 100 | 80.44 |
| 08/28/2026 21:58 | 37 | 80.43 |
| 08/28/2026 21:58 | 38 | 80.43 |
| 08/28/2026 21:58 | 40 | 80.42 |
| 08/28/2026 21:58 | 2 | 80.42 |
| 08/28/2026 21:58 | 2 | 80.42 |
| 08/28/2026 21:58 | 100 | 80.42 |
| 08/28/2026 21:58 | 100 | 80.42 |
| 08/28/2026 21:58 | 2 | 80.42 |
| 08/28/2026 21:58 | 100 | 80.41 |
| 08/28/2026 21:58 | 100 | 80.41 |
| 08/28/2026 21:58 | 91 | 80.41 |
| 08/28/2026 21:58 | 9 | 80.41 |
| 08/28/2026 21:58 | 15 | 80.41 |
| 08/28/2026 21:58 | 100 | 80.41 |
| 08/28/2026 21:58 | 100 | 80.41 |
| 08/28/2026 21:58 | 94 | 80.41 |
| 08/28/2026 21:58 | 6 | 80.41 |
| 08/28/2026 21:58 | 1 | 80.41 |
| 08/28/2026 21:58 | 100 | 80.40 |
| 08/28/2026 21:58 | 100 | 80.40 |
| 08/28/2026 21:58 | 22 | 80.40 |
| 08/28/2026 21:58 | 1 | 80.40 |
| 08/28/2026 21:58 | 1 | 80.40 |
| 08/28/2026 21:58 | 1 | 80.40 |
| 08/28/2026 21:58 | 5 | 80.40 |
| 08/28/2026 21:58 | 1 | 80.40 |
| 08/28/2026 21:58 | 100 | 80.40 |
| 08/28/2026 21:58 | 14 | 80.40 |
| 08/28/2026 21:58 | 3 | 80.39 |
| 08/28/2026 21:58 | 1 | 80.39 |
| 08/28/2026 21:58 | 8 | 80.39 |
| 08/28/2026 21:58 | 1 | 80.39 |
| 08/28/2026 21:58 | 3 | 80.39 |
| 08/28/2026 21:58 | 1 | 80.39 |
| 08/28/2026 21:58 | 100 | 80.39 |
| 08/28/2026 21:58 | 1 | 80.39 |
| 08/28/2026 21:58 | 3 | 80.39 |
| 08/28/2026 21:58 | 3 | 80.39 |
| 08/28/2026 21:58 | 43 | 80.39 |
| 08/28/2026 21:58 | 13 | 80.39 |
| 08/28/2026 21:58 | 10 | 80.38 |
| 08/28/2026 21:58 | 7 | 80.38 |
| 08/28/2026 21:58 | 232 | 80.38 |
| 08/28/2026 21:58 | 242 | 80.38 |
| 08/28/2026 21:58 | 13 | 80.38 |
| 08/28/2026 21:58 | 100 | 80.37 |
| 08/28/2026 21:58 | 14 | 80.37 |
| 08/28/2026 21:58 | 34 | 80.37 |
| 08/28/2026 21:58 | 100 | 80.37 |
| 08/28/2026 21:57 | 5 | 80.35 |
| 08/28/2026 21:57 | 46 | 80.35 |
| 08/28/2026 21:57 | 36 | 80.35 |
| 08/28/2026 21:57 | 56 | 80.35 |
| 08/28/2026 21:57 | 32 | 80.35 |
| 08/28/2026 21:57 | 12 | 80.35 |
| 08/28/2026 21:57 | 1 | 80.35 |
| 08/28/2026 21:57 | 1 | 80.35 |
| 08/28/2026 21:57 | 31 | 80.36 |
| 08/28/2026 21:57 | 11 | 80.36 |
| 08/28/2026 21:57 | 3 | 80.36 |
| 08/28/2026 21:57 | 100 | 80.36 |
| 08/28/2026 21:57 | 13 | 80.36 |
| 08/28/2026 21:57 | 87 | 80.36 |
| 08/28/2026 21:57 | 36 | 80.38 |
| 08/28/2026 21:57 | 13 | 80.40 |
| 08/28/2026 21:57 | 100 | 80.40 |
| 08/28/2026 21:57 | 100 | 80.39 |
| 08/28/2026 21:57 | 26 | 80.40 |
| 08/28/2026 21:57 | 2 | 80.40 |
| 08/28/2026 21:57 | 34 | 80.40 |
| 08/28/2026 21:57 | 6 | 80.39 |
| 08/28/2026 21:57 | 31 | 80.39 |
| 08/28/2026 21:57 | 100 | 80.39 |
| 08/28/2026 21:57 | 1 | 80.38 |
| 08/28/2026 21:57 | 7 | 80.38 |
| 08/28/2026 21:57 | 1 | 80.38 |
| 08/28/2026 21:57 | 31 | 80.37 |
| 08/28/2026 21:57 | 13 | 80.37 |
| 08/28/2026 21:57 | 16 | 80.37 |
| 08/28/2026 21:57 | 6 | 80.37 |
| 08/28/2026 21:57 | 1 | 80.37 |
| 08/28/2026 21:57 | 4 | 80.37 |
| 08/28/2026 21:57 | 1 | 80.37 |
| 08/28/2026 21:57 | 3 | 80.37 |
| 08/28/2026 21:57 | 2 | 80.37 |
| 08/28/2026 21:57 | 5 | 80.36 |
| 08/28/2026 21:57 | 149 | 80.36 |
| 08/28/2026 21:57 | 100 | 80.36 |
| 08/28/2026 21:57 | 59 | 80.36 |
| 08/28/2026 21:57 | 5 | 80.36 |
| 08/28/2026 21:57 | 2 | 80.36 |
| 08/28/2026 21:57 | 1 | 80.36 |
| 08/28/2026 21:57 | 5 | 80.36 |
| 08/28/2026 21:57 | 43 | 80.36 |
| 08/28/2026 21:57 | 10 | 80.36 |
| 08/28/2026 21:57 | 23 | 80.36 |
| 08/28/2026 21:57 | 1 | 80.36 |
| 08/28/2026 21:57 | 1 | 80.36 |
| 08/28/2026 21:57 | 30 | 80.36 |
| 08/28/2026 21:57 | 2 | 80.36 |
| 08/28/2026 21:57 | 60 | 80.36 |
| 08/28/2026 21:57 | 5 | 80.35 |
| 08/28/2026 21:57 | 14 | 80.35 |
| 08/28/2026 21:57 | 9 | 80.35 |
| 08/28/2026 21:57 | 1 | 80.35 |
| 08/28/2026 21:57 | 1 | 80.35 |
| 08/28/2026 21:57 | 6 | 80.35 |
| 08/28/2026 21:57 | 7 | 80.35 |
| 08/28/2026 21:57 | 59 | 80.35 |
| 08/28/2026 21:57 | 9 | 80.35 |
| 08/28/2026 21:57 | 2 | 80.35 |
| 08/28/2026 21:57 | 100 | 80.35 |
| 08/28/2026 21:57 | 50 | 80.34 |
| 08/28/2026 21:57 | 60 | 80.34 |
| 08/28/2026 21:57 | 8 | 80.34 |
| 08/28/2026 21:57 | 400 | 80.34 |
| 08/28/2026 21:57 | 100 | 80.31 |
| 08/28/2026 21:57 | 100 | 80.33 |
| 08/28/2026 21:57 | 52 | 80.33 |
| 08/28/2026 21:57 | 24 | 80.33 |
| 08/28/2026 21:57 | 76 | 80.33 |
| 08/28/2026 21:57 | 24 | 80.33 |
| 08/28/2026 21:57 | 24 | 80.33 |
| 08/28/2026 21:57 | 10 | 80.33 |
| 08/28/2026 21:57 | 6 | 80.33 |
| 08/28/2026 21:57 | 8 | 80.33 |
| 08/28/2026 21:57 | 100 | 80.32 |
| 08/28/2026 21:57 | 100 | 80.32 |
| 08/28/2026 21:57 | 8 | 80.32 |
| 08/28/2026 21:57 | 100 | 80.31 |
| 08/28/2026 21:57 | 40 | 80.31 |
| 08/28/2026 21:57 | 6 | 80.31 |
| 08/28/2026 21:57 | 50 | 80.31 |
| 08/28/2026 21:57 | 16 | 80.31 |
| 08/28/2026 21:57 | 5 | 80.31 |
| 08/28/2026 21:57 | 41 | 80.31 |
| 08/28/2026 21:57 | 7 | 80.30 |
| 08/28/2026 21:57 | 4 | 80.30 |
| 08/28/2026 21:57 | 159 | 80.31 |
| 08/28/2026 21:57 | 100 | 80.31 |
| 08/28/2026 21:57 | 8 | 80.31 |
| 08/28/2026 21:57 | 4 | 80.30 |
| 08/28/2026 21:57 | 5 | 80.30 |
| 08/28/2026 21:57 | 3 | 80.30 |
| 08/28/2026 21:57 | 25 | 80.30 |
| 08/28/2026 21:57 | 7 | 80.30 |
| 08/28/2026 21:57 | 1 | 80.30 |
| 08/28/2026 21:57 | 4 | 80.30 |
| 08/28/2026 21:57 | 8 | 80.29 |
| 08/28/2026 21:57 | 8 | 80.30 |
| 08/28/2026 21:57 | 10 | 80.28 |
| 08/28/2026 21:57 | 100 | 80.29 |
| 08/28/2026 21:57 | 8 | 80.29 |
| 08/28/2026 21:57 | 100 | 80.29 |
| 08/28/2026 21:57 | 8 | 80.28 |
| 08/28/2026 21:57 | 10 | 80.28 |
| 08/28/2026 21:57 | 14 | 80.31 |
| 08/28/2026 21:57 | 100 | 80.31 |
| 08/28/2026 21:57 | 14 | 80.32 |
| 08/28/2026 21:56 | 3 | 80.34 |
| 08/28/2026 21:56 | 10 | 80.34 |
| 08/28/2026 21:56 | 1 | 80.34 |
| 08/28/2026 21:56 | 9 | 80.33 |
| 08/28/2026 21:56 | 28 | 80.33 |
| 08/28/2026 21:56 | 93 | 80.32 |
| 08/28/2026 21:56 | 2 | 80.32 |
| 08/28/2026 21:56 | 10 | 80.32 |
| 08/28/2026 21:56 | 16 | 80.32 |
| 08/28/2026 21:56 | 1 | 80.31 |
| 08/28/2026 21:56 | 3 | 80.32 |
| 08/28/2026 21:56 | 15 | 80.35 |
| 08/28/2026 21:56 | 50 | 80.35 |
| 08/28/2026 21:56 | 1 | 80.36 |
| 08/28/2026 21:56 | 16 | 80.36 |
| 08/28/2026 21:56 | 14 | 80.37 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 4 | 80.39 |
| 08/28/2026 21:56 | 6 | 80.39 |
| 08/28/2026 21:56 | 13 | 80.39 |
| 08/28/2026 21:56 | 5 | 80.38 |
| 08/28/2026 21:56 | 12 | 80.38 |
| 08/28/2026 21:56 | 30 | 80.38 |
| 08/28/2026 21:56 | 10 | 80.38 |
| 08/28/2026 21:56 | 10 | 80.38 |
| 08/28/2026 21:56 | 13 | 80.38 |
| 08/28/2026 21:56 | 100 | 80.38 |
| 08/28/2026 21:56 | 14 | 80.37 |
| 08/28/2026 21:56 | 8 | 80.36 |
| 08/28/2026 21:56 | 100 | 80.36 |
| 08/28/2026 21:56 | 16 | 80.37 |
| 08/28/2026 21:56 | 100 | 80.38 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 164 | 80.39 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 50 | 80.39 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 12 | 80.39 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 93 | 80.38 |
| 08/28/2026 21:56 | 100 | 80.38 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 12 | 80.39 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 12 | 80.38 |
| 08/28/2026 21:56 | 100 | 80.38 |
| 08/28/2026 21:56 | 98 | 80.38 |
| 08/28/2026 21:56 | 2 | 80.38 |
| 08/28/2026 21:56 | 7 | 80.38 |
| 08/28/2026 21:56 | 16 | 80.38 |
| 08/28/2026 21:56 | 30 | 80.38 |
| 08/28/2026 21:56 | 100 | 80.39 |
| 08/28/2026 21:56 | 16 | 80.39 |
| 08/28/2026 21:56 | 16 | 80.41 |
| 08/28/2026 21:56 | 30 | 80.42 |
| 08/28/2026 21:56 | 100 | 80.42 |
| 08/28/2026 21:56 | 50 | 80.42 |
| 08/28/2026 21:56 | 8 | 80.42 |
| 08/28/2026 21:55 | 1 | 80.42 |
| 08/28/2026 21:55 | 3 | 80.41 |
| 08/28/2026 21:55 | 3 | 80.42 |
| 08/28/2026 21:55 | 12 | 80.38 |
| 08/28/2026 21:55 | 100 | 80.38 |
| 08/28/2026 21:55 | 3 | 80.39 |
| 08/28/2026 21:55 | 10 | 80.38 |
| 08/28/2026 21:55 | 100 | 80.37 |
| 08/28/2026 21:55 | 34 | 80.37 |
| 08/28/2026 21:55 | 39 | 80.36 |
| 08/28/2026 21:55 | 13 | 80.35 |
| 08/28/2026 21:55 | 1 | 80.35 |
| 08/28/2026 21:55 | 1 | 80.35 |
| 08/28/2026 21:55 | 4 | 80.35 |
| 08/28/2026 21:55 | 1 | 80.35 |
| 08/28/2026 21:55 | 95 | 80.35 |
| 08/28/2026 21:55 | 5 | 80.35 |
| 08/28/2026 21:55 | 23 | 80.34 |
| 08/28/2026 21:55 | 38 | 80.34 |
| 08/28/2026 21:55 | 200 | 80.33 |
| 08/28/2026 21:55 | 12 | 80.33 |
| 08/28/2026 21:55 | 20 | 80.33 |
| 08/28/2026 21:55 | 50 | 80.33 |
| 08/28/2026 21:55 | 21 | 80.32 |
| 08/28/2026 21:55 | 100 | 80.32 |
| 08/28/2026 21:55 | 2 | 80.32 |
| 08/28/2026 21:55 | 100 | 80.32 |
| 08/28/2026 21:55 | 7 | 80.32 |
| 08/28/2026 21:55 | 100 | 80.32 |
| 08/28/2026 21:55 | 12 | 80.32 |
| 08/28/2026 21:55 | 6 | 80.31 |
| 08/28/2026 21:55 | 9 | 80.31 |
| 08/28/2026 21:55 | 12 | 80.31 |
| 08/28/2026 21:55 | 100 | 80.30 |
| 08/28/2026 21:55 | 100 | 80.30 |
| 08/28/2026 21:55 | 16 | 80.30 |
| 08/28/2026 21:55 | 94 | 80.30 |
| 08/28/2026 21:55 | 300 | 80.29 |
| 08/28/2026 21:55 | 12 | 80.29 |
| 08/28/2026 21:55 | 38 | 80.28 |
| 08/28/2026 21:55 | 12 | 80.28 |
| 08/28/2026 21:55 | 18 | 80.28 |
| 08/28/2026 21:55 | 12 | 80.27 |
| 08/28/2026 21:55 | 18 | 80.27 |
| 08/28/2026 21:55 | 100 | 80.24 |
| 08/28/2026 21:55 | 6 | 80.30 |
| 08/28/2026 21:55 | 12 | 80.30 |
| 08/28/2026 21:55 | 20 | 80.30 |
| 08/28/2026 21:55 | 10 | 80.29 |
| 08/28/2026 21:55 | 13 | 80.29 |
| 08/28/2026 21:55 | 20 | 80.29 |
| 08/28/2026 21:55 | 13 | 80.28 |
| 08/28/2026 21:55 | 20 | 80.28 |
| 08/28/2026 21:55 | 1 | 80.27 |
| 08/28/2026 21:55 | 20 | 80.29 |
| 08/28/2026 21:55 | 30 | 80.29 |
| 08/28/2026 21:55 | 32 | 80.30 |
| 08/28/2026 21:55 | 20 | 80.30 |
| 08/28/2026 21:55 | 22 | 80.31 |
| 08/28/2026 21:55 | 5 | 80.32 |
| 08/28/2026 21:55 | 25 | 80.34 |
| 08/28/2026 21:55 | 100 | 80.33 |
| 08/28/2026 21:55 | 12 | 80.33 |
| 08/28/2026 21:55 | 100 | 80.33 |
| 08/28/2026 21:55 | 200 | 80.32 |
| 08/28/2026 21:55 | 1 | 80.32 |
| 08/28/2026 21:55 | 1 | 80.32 |
| 08/28/2026 21:55 | 62 | 80.33 |
| 08/28/2026 21:55 | 38 | 80.33 |
| 08/28/2026 21:55 | 200 | 80.33 |
| 08/28/2026 21:55 | 100 | 80.35 |
| 08/28/2026 21:55 | 11 | 80.35 |
| 08/28/2026 21:55 | 100 | 80.35 |
| 08/28/2026 21:55 | 12 | 80.33 |
| 08/28/2026 21:55 | 100 | 80.33 |
| 08/28/2026 21:55 | 100 | 80.33 |
| 08/28/2026 21:55 | 4 | 80.32 |
| 08/28/2026 21:55 | 5 | 80.32 |
| 08/28/2026 21:55 | 18 | 80.34 |
| 08/28/2026 21:55 | 128 | 80.33 |
| 08/28/2026 21:55 | 72 | 80.33 |
| 08/28/2026 21:55 | 1 | 80.36 |
| 08/28/2026 21:55 | 100 | 80.35 |
| 08/28/2026 21:55 | 100 | 80.35 |
| 08/28/2026 21:55 | 100 | 80.35 |
| 08/28/2026 21:55 | 5 | 80.35 |
| 08/28/2026 21:55 | 100 | 80.34 |
| 08/28/2026 21:55 | 12 | 80.34 |
| 08/28/2026 21:55 | 100 | 80.34 |
| 08/28/2026 21:55 | 10 | 80.32 |
| 08/28/2026 21:55 | 11 | 80.33 |
| 08/28/2026 21:55 | 92 | 80.32 |
| 08/28/2026 21:55 | 100 | 80.32 |
| 08/28/2026 21:55 | 100 | 80.32 |
| 08/28/2026 21:54 | 100 | 80.29 |
| 08/28/2026 21:54 | 100 | 80.28 |
| 08/28/2026 21:54 | 100 | 80.28 |
| 08/28/2026 21:54 | 100 | 80.28 |
| 08/28/2026 21:54 | 100 | 80.28 |
| 08/28/2026 21:54 | 100 | 80.28 |
| 08/28/2026 21:54 | 20 | 80.26 |
| 08/28/2026 21:54 | 97 | 80.26 |
| 08/28/2026 21:54 | 126 | 80.26 |
| 08/28/2026 21:54 | 76 | 80.26 |
| 08/28/2026 21:54 | 43 | 80.26 |
| 08/28/2026 21:54 | 59 | 80.26 |
| 08/28/2026 21:54 | 3 | 80.26 |
| 08/28/2026 21:54 | 7 | 80.26 |
| 08/28/2026 21:54 | 7 | 80.26 |
| 08/28/2026 21:54 | 6 | 80.26 |
| 08/28/2026 21:54 | 1 | 80.26 |
| 08/28/2026 21:54 | 5 | 80.25 |
| 08/28/2026 21:54 | 5 | 80.25 |
| 08/28/2026 21:54 | 5 | 80.24 |
| 08/28/2026 21:54 | 18 | 80.24 |
| 08/28/2026 21:54 | 100 | 80.24 |
| 08/28/2026 21:54 | 100 | 80.24 |
| 08/28/2026 21:54 | 18 | 80.24 |
| 08/28/2026 21:54 | 100 | 80.24 |
| 08/28/2026 21:54 | 200 | 80.21 |
| 08/28/2026 21:54 | 82 | 80.21 |
| 08/28/2026 21:54 | 118 | 80.21 |
| 08/28/2026 21:54 | 100 | 80.225 |
| 08/28/2026 21:54 | 100 | 80.23 |
| 08/28/2026 21:54 | 100 | 80.23 |
| 08/28/2026 21:54 | 100 | 80.23 |
| 08/28/2026 21:54 | 200 | 80.23 |
| 08/28/2026 21:54 | 20 | 80.205 |
| 08/28/2026 21:54 | 20 | 80.205 |
| 08/28/2026 21:54 | 3 | 80.22 |
| 08/28/2026 21:54 | 22 | 80.22 |
| 08/28/2026 21:54 | 20 | 80.21 |
| 08/28/2026 21:54 | 20 | 80.195 |
| 08/28/2026 21:54 | 20 | 80.195 |
| 08/28/2026 21:54 | 20 | 80.195 |
| 08/28/2026 21:54 | 20 | 80.185 |
| 08/28/2026 21:54 | 15 | 80.20 |
| 08/28/2026 21:54 | 1 | 80.21 |
| 08/28/2026 21:54 | 22 | 80.22 |
| 08/28/2026 21:54 | 27 | 80.22 |
| 08/28/2026 21:54 | 66 | 80.24 |
| 08/28/2026 21:54 | 134 | 80.24 |
| 08/28/2026 21:54 | 1 | 80.28 |
| 08/28/2026 21:54 | 100 | 80.28 |
| 08/28/2026 21:54 | 5 | 80.27 |
| 08/28/2026 21:54 | 1 | 80.27 |
| 08/28/2026 21:54 | 42 | 80.26 |
| 08/28/2026 21:54 | 20 | 80.26 |
| 08/28/2026 21:54 | 38 | 80.23 |
| 08/28/2026 21:54 | 38 | 80.23 |
| 08/28/2026 21:54 | 37 | 80.25 |
| 08/28/2026 21:54 | 100 | 80.25 |
| 08/28/2026 21:54 | 100 | 80.25 |
| 08/28/2026 21:54 | 3 | 80.24 |
| 08/28/2026 21:54 | 3 | 80.23 |
| 08/28/2026 21:54 | 8 | 80.23 |
| 08/28/2026 21:54 | 36 | 80.23 |
| 08/28/2026 21:54 | 100 | 80.22 |
| 08/28/2026 21:54 | 100 | 80.22 |
| 08/28/2026 21:54 | 200 | 80.22 |
| 08/28/2026 21:54 | 200 | 80.22 |
| 08/28/2026 21:54 | 400 | 80.22 |
| 08/28/2026 21:54 | 50 | 80.22 |
| 08/28/2026 21:54 | 4 | 80.21 |
| 08/28/2026 21:53 | 14 | 80.21 |
| 08/28/2026 21:53 | 4 | 80.21 |
| 08/28/2026 21:53 | 10 | 80.21 |
| 08/28/2026 21:53 | 5 | 80.21 |
| 08/28/2026 21:53 | 10 | 80.21 |
| 08/28/2026 21:53 | 25 | 80.21 |
| 08/28/2026 21:53 | 15 | 80.21 |
| 08/28/2026 21:53 | 100 | 80.21 |
| 08/28/2026 21:53 | 100 | 80.21 |
| 08/28/2026 21:53 | 34 | 80.21 |
| 08/28/2026 21:53 | 10 | 80.21 |
| 08/28/2026 21:53 | 12 | 80.21 |
| 08/28/2026 21:53 | 50 | 80.21 |
| 08/28/2026 21:53 | 1 | 80.21 |
| 08/28/2026 21:53 | 16 | 80.21 |
| 08/28/2026 21:53 | 5 | 80.21 |
| 08/28/2026 21:53 | 81 | 80.19 |
| 08/28/2026 21:53 | 100 | 80.19 |
| 08/28/2026 21:53 | 19 | 80.19 |
| 08/28/2026 21:53 | 86 | 80.19 |
| 08/28/2026 21:53 | 1 | 80.18 |
| 08/28/2026 21:53 | 10 | 80.18 |
| 08/28/2026 21:53 | 10 | 80.18 |
| 08/28/2026 21:52 | 100 | 80.15 |
| 08/28/2026 21:52 | 10 | 80.15 |
| 08/28/2026 21:52 | 400 | 80.15 |
| 08/28/2026 21:52 | 50 | 80.15 |
| 08/28/2026 21:52 | 100 | 80.15 |
| 08/28/2026 21:52 | 1 | 80.12 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 10 | 80.12 |
| 08/28/2026 21:52 | 1 | 80.12 |
| 08/28/2026 21:52 | 90 | 80.18 |
| 08/28/2026 21:52 | 5 | 80.18 |
| 08/28/2026 21:52 | 5 | 80.15 |
| 08/28/2026 21:52 | 240 | 80.15 |
| 08/28/2026 21:52 | 50 | 80.15 |
| 08/28/2026 21:52 | 240 | 80.12 |
| 08/28/2026 21:52 | 6 | 80.12 |
| 08/28/2026 21:52 | 25 | 80.12 |
| 08/28/2026 21:52 | 2 | 80.12 |
| 08/28/2026 21:52 | 207 | 80.11 |
| 08/28/2026 21:52 | 100 | 80.10 |
| 08/28/2026 21:52 | 33 | 80.11 |
| 08/28/2026 21:52 | 8 | 80.065 |
| 08/28/2026 21:52 | 8 | 80.08 |
| 08/28/2026 21:52 | 21 | 80.05 |
| 08/28/2026 21:52 | 1237 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 111 | 80.14 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 409 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 90 | 80.13 |
| 08/28/2026 21:52 | 10 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 283 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 849 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 251 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.13 |
| 08/28/2026 21:52 | 100 | 80.12 |
| 08/28/2026 21:52 | 100 | 80.10 |
| 08/28/2026 21:52 | 12 | 80.10 |
| 08/28/2026 21:52 | 24 | 80.07 |
| 08/28/2026 21:52 | 14 | 80.08 |
| 08/28/2026 21:52 | 177 | 80.11 |
| 08/28/2026 21:52 | 16 | 80.11 |
| 08/28/2026 21:52 | 39 | 80.11 |
| 08/28/2026 21:52 | 16 | 80.12 |
| 08/28/2026 21:52 | 20 | 80.16 |
| 08/28/2026 21:52 | 82 | 80.17 |
| 08/28/2026 21:52 | 7 | 80.17 |
| 08/28/2026 21:52 | 5 | 80.16 |
| 08/28/2026 21:52 | 15 | 80.16 |
| 08/28/2026 21:52 | 6 | 80.16 |
| 08/28/2026 21:52 | 40 | 80.16 |
| 08/28/2026 21:52 | 76 | 80.15 |
| 08/28/2026 21:52 | 21 | 80.15 |
| 08/28/2026 21:52 | 13 | 80.15 |
| 08/28/2026 21:52 | 100 | 80.15 |
| 08/28/2026 21:52 | 3 | 80.15 |
| 08/28/2026 21:52 | 1 | 80.15 |
| 08/28/2026 21:52 | 1 | 80.14 |
| 08/28/2026 21:52 | 6 | 80.10 |
| 08/28/2026 21:52 | 2 | 80.10 |
| 08/28/2026 21:52 | 1 | 80.14 |
| 08/28/2026 21:52 | 16 | 80.14 |
| 08/28/2026 21:52 | 100 | 80.12 |
| 08/28/2026 21:52 | 100 | 80.12 |
| 08/28/2026 21:52 | 200 | 80.12 |
| 08/28/2026 21:52 | 50 | 80.12 |
| 08/28/2026 21:52 | 100 | 80.12 |
| 08/28/2026 21:52 | 4 | 80.11 |
| 08/28/2026 21:51 | 32 | 80.08 |
| 08/28/2026 21:51 | 100 | 80.10 |
| 08/28/2026 21:51 | 13 | 80.10 |
| 08/28/2026 21:51 | 10 | 80.10 |
| 08/28/2026 21:51 | 19 | 80.11 |
| 08/28/2026 21:51 | 1 | 80.11 |
| 08/28/2026 21:51 | 86 | 80.11 |
| 08/28/2026 21:51 | 14 | 80.11 |
| 08/28/2026 21:51 | 38 | 80.11 |
| 08/28/2026 21:51 | 100 | 80.11 |
| 08/28/2026 21:51 | 100 | 80.11 |
| 08/28/2026 21:51 | 5 | 80.11 |
| 08/28/2026 21:51 | 53 | 80.11 |
| 08/28/2026 21:51 | 47 | 80.11 |
| 08/28/2026 21:51 | 40 | 80.14 |
| 08/28/2026 21:51 | 200 | 80.14 |
| 08/28/2026 21:51 | 100 | 80.12 |
| 08/28/2026 21:51 | 100 | 80.12 |
| 08/28/2026 21:51 | 20 | 80.14 |
| 08/28/2026 21:51 | 10 | 80.18 |
| 08/28/2026 21:50 | 100 | 80.23 |
| 08/28/2026 21:50 | 1 | 80.23 |
| 08/28/2026 21:50 | 10 | 80.23 |
| 08/28/2026 21:50 | 100 | 80.23 |
| 08/28/2026 21:50 | 100 | 80.23 |
| 08/28/2026 21:50 | 5 | 80.23 |
| 08/28/2026 21:50 | 20 | 80.23 |
| 08/28/2026 21:50 | 57 | 80.22 |
| 08/28/2026 21:50 | 6 | 80.22 |
| 08/28/2026 21:50 | 5 | 80.19 |
| 08/28/2026 21:50 | 1 | 80.18 |
| 08/28/2026 21:50 | 50 | 80.17 |
| 08/28/2026 21:50 | 4 | 80.17 |
| 08/28/2026 21:50 | 6 | 80.16 |
| 08/28/2026 21:50 | 12 | 80.15 |
| 08/28/2026 21:50 | 12 | 80.15 |
| 08/28/2026 21:50 | 6 | 80.15 |
| 08/28/2026 21:50 | 6 | 80.15 |
| 08/28/2026 21:50 | 6 | 80.21 |
| 08/28/2026 21:50 | 15 | 80.22 |
| 08/28/2026 21:50 | 100 | 80.22 |
| 08/28/2026 21:49 | 17 | 80.20 |
| 08/28/2026 21:49 | 6 | 80.20 |
| 08/28/2026 21:49 | 77 | 80.20 |
| 08/28/2026 21:49 | 100 | 80.22 |
| 08/28/2026 21:49 | 491 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.25 |
| 08/28/2026 21:49 | 24 | 80.25 |
| 08/28/2026 21:49 | 76 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.25 |
| 08/28/2026 21:49 | 45 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.25 |
| 08/28/2026 21:49 | 55 | 80.25 |
| 08/28/2026 21:49 | 45 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.25 |
| 08/28/2026 21:49 | 50 | 80.25 |
| 08/28/2026 21:49 | 20 | 80.25 |
| 08/28/2026 21:49 | 100 | 80.21 |
| 08/28/2026 21:49 | 100 | 80.20 |
| 08/28/2026 21:49 | 26 | 80.20 |
| 08/28/2026 21:49 | 1 | 80.20 |
| 08/28/2026 21:49 | 28 | 80.13 |
| 08/28/2026 21:49 | 100 | 80.13 |
| 08/28/2026 21:49 | 99 | 80.18 |
| 08/28/2026 21:49 | 1 | 80.18 |
| 08/28/2026 21:49 | 70 | 80.16 |
| 08/28/2026 21:49 | 30 | 80.155 |
| 08/28/2026 21:49 | 5 | 80.13 |
| 08/28/2026 21:49 | 16 | 80.12 |
| 08/28/2026 21:49 | 80 | 80.11 |
| 08/28/2026 21:49 | 20 | 80.11 |
| 08/28/2026 21:49 | 100 | 80.11 |
| 08/28/2026 21:48 | 100 | 80.09 |
| 08/28/2026 21:48 | 100 | 80.08 |
| 08/28/2026 21:48 | 100 | 80.08 |
| 08/28/2026 21:48 | 100 | 80.08 |
| 08/28/2026 21:48 | 74 | 80.07 |
| 08/28/2026 21:48 | 26 | 80.07 |
| 08/28/2026 21:48 | 74 | 80.07 |
| 08/28/2026 21:48 | 68 | 80.07 |
| 08/28/2026 21:48 | 5 | 80.07 |
| 08/28/2026 21:48 | 43 | 80.07 |
| 08/28/2026 21:48 | 1 | 80.07 |
| 08/28/2026 21:48 | 1 | 80.07 |
| 08/28/2026 21:48 | 1 | 80.07 |
| 08/28/2026 21:48 | 100 | 80.07 |
| 08/28/2026 21:48 | 1 | 80.07 |
| 08/28/2026 21:48 | 12 | 80.07 |
| 08/28/2026 21:48 | 100 | 80.06 |
| 08/28/2026 21:48 | 1 | 80.06 |
| 08/28/2026 21:48 | 1 | 80.06 |
| 08/28/2026 21:48 | 21 | 80.06 |
| 08/28/2026 21:48 | 100 | 80.05 |
| 08/28/2026 21:48 | 100 | 80.05 |
| 08/28/2026 21:48 | 5 | 80.05 |
| 08/28/2026 21:48 | 3 | 80.05 |
| 08/28/2026 21:48 | 5 | 80.05 |
| 08/28/2026 21:48 | 3 | 80.05 |
| 08/28/2026 21:48 | 1 | 80.05 |
| 08/28/2026 21:48 | 1 | 80.04 |
| 08/28/2026 21:48 | 1 | 80.00 |
| 08/28/2026 21:48 | 50 | 80.01 |
| 08/28/2026 21:48 | 100 | 80.01 |
| 08/28/2026 21:48 | 62 | 80.00 |
| 08/28/2026 21:48 | 38 | 80.00 |
| 08/28/2026 21:48 | 100 | 80.00 |
| 08/28/2026 21:48 | 10 | 80.00 |
| 08/28/2026 21:48 | 100 | 80.00 |
| 08/28/2026 21:48 | 1 | 79.95 |
| 08/28/2026 21:48 | 75 | 79.96 |
| 08/28/2026 21:48 | 15 | 79.96 |
| 08/28/2026 21:48 | 10 | 79.96 |
| 08/28/2026 21:48 | 1 | 80.00 |
| 08/28/2026 21:48 | 30 | 80.01 |
| 08/28/2026 21:48 | 13 | 80.01 |
| 08/28/2026 21:48 | 36 | 80.01 |
| 08/28/2026 21:48 | 13 | 80.01 |
| 08/28/2026 21:48 | 100 | 80.00 |
| 08/28/2026 21:48 | 100 | 80.00 |
| 08/28/2026 21:48 | 13 | 80.00 |
| 08/28/2026 21:48 | 300 | 80.00 |
| 08/28/2026 21:48 | 10 | 80.00 |
| 08/28/2026 21:48 | 2 | 80.00 |
| 08/28/2026 21:48 | 1 | 80.00 |
| 08/28/2026 21:47 | 100 | 79.99 |
| 08/28/2026 21:47 | 3 | 79.99 |
| 08/28/2026 21:47 | 10 | 79.99 |
| 08/28/2026 21:47 | 5 | 79.98 |
| 08/28/2026 21:47 | 100 | 79.98 |
| 08/28/2026 21:47 | 5 | 79.98 |
| 08/28/2026 21:47 | 100 | 79.98 |
| 08/28/2026 21:47 | 38 | 79.96 |
| 08/28/2026 21:47 | 5 | 79.96 |
| 08/28/2026 21:47 | 37 | 79.96 |
| 08/28/2026 21:47 | 4 | 79.96 |
| 08/28/2026 21:47 | 100 | 79.96 |
| 08/28/2026 21:47 | 100 | 79.96 |
| 08/28/2026 21:47 | 98 | 79.94 |
| 08/28/2026 21:47 | 100 | 79.94 |
| 08/28/2026 21:47 | 8 | 79.94 |
| 08/28/2026 21:47 | 100 | 79.94 |
| 08/28/2026 21:47 | 3 | 79.94 |
| 08/28/2026 21:47 | 3 | 79.94 |
| 08/28/2026 21:47 | 4 | 79.94 |
| 08/28/2026 21:47 | 100 | 79.94 |
| 08/28/2026 21:45 | 100 | 79.94 |
| 08/28/2026 21:45 | 50 | 79.94 |
| 08/28/2026 21:45 | 50 | 79.94 |
| 08/28/2026 21:45 | 25 | 79.92 |
| 08/28/2026 21:45 | 74 | 79.93 |
| 08/28/2026 21:45 | 100 | 79.93 |
| 08/28/2026 21:45 | 25 | 79.92 |
| 08/28/2026 21:45 | 2 | 79.90 |
| 08/28/2026 21:45 | 24 | 79.93 |
| 08/28/2026 21:45 | 12 | 79.94 |
| 08/28/2026 21:45 | 4 | 79.95 |
| 08/28/2026 21:45 | 2 | 79.95 |
| 08/28/2026 21:45 | 1 | 79.95 |
| 08/28/2026 21:45 | 9 | 79.97 |
| 08/28/2026 21:45 | 4 | 79.97 |
| 08/28/2026 21:44 | 85 | 79.98 |
| 08/28/2026 21:44 | 15 | 79.98 |
| 08/28/2026 21:44 | 1 | 80.00 |
| 08/28/2026 21:44 | 200 | 80.02 |
| 08/28/2026 21:43 | 2 | 80.05 |
| 08/28/2026 21:43 | 1 | 80.05 |
| 08/28/2026 21:43 | 26 | 80.05 |
| 08/28/2026 21:43 | 90 | 80.05 |
| 08/28/2026 21:43 | 20 | 80.05 |
| 08/28/2026 21:43 | 100 | 80.05 |
| 08/28/2026 21:42 | 43 | 80.04 |
| 08/28/2026 21:42 | 100 | 80.04 |
| 08/28/2026 21:42 | 5 | 80.04 |
| 08/28/2026 21:42 | 6 | 80.04 |
| 08/28/2026 21:42 | 100 | 80.04 |
| 08/28/2026 21:42 | 100 | 80.04 |
| 08/28/2026 21:42 | 100 | 80.04 |
| 08/28/2026 21:42 | 5 | 80.04 |
| 08/28/2026 21:42 | 20 | 80.03 |
| 08/28/2026 21:42 | 8 | 80.03 |
| 08/28/2026 21:42 | 10 | 80.02 |
| 08/28/2026 21:42 | 4 | 80.02 |
| 08/28/2026 21:42 | 5 | 80.02 |
| 08/28/2026 21:42 | 3 | 80.02 |
| 08/28/2026 21:42 | 100 | 80.02 |
| 08/28/2026 21:42 | 5 | 80.01 |
| 08/28/2026 21:42 | 15 | 80.01 |
| 08/28/2026 21:42 | 11 | 80.01 |
| 08/28/2026 21:42 | 1 | 80.00 |
| 08/28/2026 21:42 | 6 | 80.00 |
| 08/28/2026 21:42 | 50 | 80.00 |
| 08/28/2026 21:42 | 100 | 79.985 |
| 08/28/2026 21:41 | 25 | 79.99 |
| 08/28/2026 21:41 | 20 | 79.99 |
| 08/28/2026 21:41 | 1 | 79.99 |
| 08/28/2026 21:41 | 100 | 79.99 |
| 08/28/2026 21:41 | 3 | 79.99 |
| 08/28/2026 21:41 | 2 | 79.98 |
| 08/28/2026 21:41 | 13 | 80.04 |
| 08/28/2026 21:40 | 80 | 80.05 |
| 08/28/2026 21:40 | 20 | 80.05 |
| 08/28/2026 21:40 | 100 | 80.03 |
| 08/28/2026 21:40 | 3 | 80.04 |
| 08/28/2026 21:40 | 1 | 80.04 |
| 08/28/2026 21:40 | 100 | 80.04 |
| 08/28/2026 21:40 | 5 | 80.04 |
| 08/28/2026 21:40 | 1 | 80.03 |
| 08/28/2026 21:40 | 20 | 80.03 |
| 08/28/2026 21:40 | 50 | 80.02 |
| 08/28/2026 21:40 | 23 | 80.02 |
| 08/28/2026 21:40 | 20 | 80.02 |
| 08/28/2026 21:40 | 100 | 80.02 |
| 08/28/2026 21:39 | 8 | 79.995 |
| 08/28/2026 21:39 | 10 | 80.00 |
| 08/28/2026 21:39 | 10 | 80.00 |
| 08/28/2026 21:38 | 1 | 79.98 |
| 08/28/2026 21:38 | 4 | 79.98 |
| 08/28/2026 21:38 | 5 | 79.98 |
| 08/28/2026 21:38 | 1 | 79.98 |
| 08/28/2026 21:38 | 15 | 79.98 |
| 08/28/2026 21:38 | 5 | 79.98 |
| 08/28/2026 21:38 | 1 | 79.97 |
| 08/28/2026 21:38 | 3 | 79.97 |
| 08/28/2026 21:38 | 1 | 79.97 |
| 08/28/2026 21:38 | 10 | 79.96 |
| 08/28/2026 21:38 | 5 | 79.94 |
| 08/28/2026 21:38 | 37 | 79.94 |
| 08/28/2026 21:38 | 1 | 79.93 |
| 08/28/2026 21:38 | 3 | 79.93 |
| 08/28/2026 21:38 | 5 | 79.92 |
| 08/28/2026 21:38 | 4 | 79.91 |
| 08/28/2026 21:38 | 5 | 79.91 |
| 08/28/2026 21:38 | 100 | 79.91 |
| 08/28/2026 21:38 | 100 | 79.91 |
| 08/28/2026 21:38 | 6 | 79.91 |
| 08/28/2026 21:38 | 10 | 79.91 |
| 08/28/2026 21:38 | 1 | 79.91 |
| 08/28/2026 21:36 | 1 | 79.93 |
| 08/28/2026 21:35 | 35 | 79.91 |
| 08/28/2026 21:35 | 30 | 79.91 |
| 08/28/2026 21:35 | 100 | 79.91 |
| 08/28/2026 21:35 | 4 | 79.91 |
| 08/28/2026 21:35 | 100 | 79.91 |
| 08/28/2026 21:35 | 48 | 79.90 |
| 08/28/2026 21:35 | 64 | 79.90 |
| 08/28/2026 21:35 | 1 | 79.90 |
| 08/28/2026 21:35 | 6 | 79.90 |
| 08/28/2026 21:35 | 2 | 79.90 |
| 08/28/2026 21:35 | 100 | 79.90 |
| 08/28/2026 21:35 | 1 | 79.90 |
| 08/28/2026 21:34 | 7 | 79.93 |
| 08/28/2026 21:34 | 1 | 79.93 |
| 08/28/2026 21:34 | 2 | 79.93 |
| 08/28/2026 21:34 | 8 | 79.91 |
| 08/28/2026 21:34 | 7 | 79.91 |
| 08/28/2026 21:34 | 1 | 79.91 |
| 08/28/2026 21:34 | 1 | 79.91 |
| 08/28/2026 21:34 | 6 | 79.91 |
| 08/28/2026 21:34 | 12 | 79.91 |
| 08/28/2026 21:33 | 9 | 79.90 |
| 08/28/2026 21:33 | 1 | 79.90 |
| 08/28/2026 21:33 | 6 | 79.89 |
| 08/28/2026 21:33 | 90 | 79.89 |
| 08/28/2026 21:33 | 10 | 79.89 |
| 08/28/2026 21:33 | 5 | 79.88 |
| 08/28/2026 21:33 | 5 | 79.88 |
| 08/28/2026 21:33 | 34 | 79.88 |
| 08/28/2026 21:33 | 66 | 79.88 |
| 08/28/2026 21:33 | 80 | 79.88 |
| 08/28/2026 21:33 | 20 | 79.88 |
| 08/28/2026 21:33 | 100 | 79.87 |
| 08/28/2026 21:33 | 100 | 79.87 |
| 08/28/2026 21:33 | 47 | 79.83 |
| 08/28/2026 21:33 | 11 | 79.83 |
| 08/28/2026 21:33 | 100 | 79.83 |
| 08/28/2026 21:33 | 100 | 79.83 |
| 08/28/2026 21:33 | 62 | 79.84 |
| 08/28/2026 21:33 | 38 | 79.84 |
| 08/28/2026 21:33 | 5 | 79.84 |
| 08/28/2026 21:33 | 12 | 79.84 |
| 08/28/2026 21:33 | 83 | 79.84 |
| 08/28/2026 21:33 | 54 | 79.84 |
| 08/28/2026 21:33 | 18 | 79.84 |
| 08/28/2026 21:33 | 22 | 79.87 |
| 08/28/2026 21:33 | 28 | 79.87 |
| 08/28/2026 21:33 | 12 | 79.87 |
| 08/28/2026 21:32 | 5 | 79.85 |
| 08/28/2026 21:32 | 50 | 79.85 |
| 08/28/2026 21:32 | 1 | 79.85 |
| 08/28/2026 21:32 | 100 | 79.85 |
| 08/28/2026 21:32 | 78 | 79.84 |
| 08/28/2026 21:32 | 100 | 79.83 |
| 08/28/2026 21:31 | 10 | 79.79 |
| 08/28/2026 21:30 | 1 | 79.76 |
| 08/28/2026 21:30 | 1 | 79.76 |
| 08/28/2026 21:30 | 13 | 79.80 |
| 08/28/2026 21:30 | 1 | 79.83 |
| 08/28/2026 21:30 | 1 | 79.83 |
| 08/28/2026 21:30 | 1 | 79.84 |
| 08/28/2026 21:30 | 53 | 79.90 |
| 08/28/2026 21:30 | 12 | 79.90 |
| 08/28/2026 21:30 | 1 | 79.90 |
| 08/28/2026 21:30 | 15 | 79.91 |
| 08/28/2026 21:30 | 13 | 79.91 |
| 08/28/2026 21:30 | 13 | 79.91 |
| 08/28/2026 21:30 | 13 | 79.91 |
| 08/28/2026 21:30 | 15 | 79.92 |
| 08/28/2026 21:30 | 1 | 79.93 |
| 08/28/2026 21:30 | 1 | 79.93 |
| 08/28/2026 21:30 | 12 | 79.93 |
| 08/28/2026 21:30 | 13 | 79.94 |
| 08/28/2026 21:30 | 1 | 79.98 |
| 08/28/2026 21:30 | 17 | 79.98 |
| 08/28/2026 21:29 | 1 | 79.95 |
| 08/28/2026 21:29 | 8 | 79.95 |
| 08/28/2026 21:29 | 5 | 79.95 |
| 08/28/2026 21:28 | 10 | 80.02 |
| 08/28/2026 21:28 | 6 | 80.02 |
| 08/28/2026 21:27 | 1 | 80.02 |
| 08/28/2026 21:26 | 21 | 80.01 |
| 08/28/2026 21:26 | 10 | 80.01 |
| 08/28/2026 21:26 | 1 | 80.01 |
| 08/28/2026 21:26 | 10 | 80.01 |
| 08/28/2026 21:26 | 1 | 79.98 |
| 08/28/2026 21:26 | 7 | 79.98 |
| 08/28/2026 21:25 | 47 | 80.01 |
| 08/28/2026 21:25 | 1 | 80.00 |
| 08/28/2026 21:25 | 100 | 79.985 |
| 08/28/2026 21:24 | 20 | 79.99 |
| 08/28/2026 21:24 | 90 | 79.99 |
| 08/28/2026 21:24 | 20 | 79.99 |
| 08/28/2026 21:24 | 10 | 80.01 |
| 08/28/2026 21:24 | 10 | 80.01 |
| 08/28/2026 21:24 | 67 | 80.00 |
| 08/28/2026 21:24 | 1 | 80.00 |
| 08/28/2026 21:24 | 100 | 80.00 |
| 08/28/2026 21:24 | 1 | 80.00 |
| 08/28/2026 21:24 | 50 | 80.00 |
| 08/28/2026 21:24 | 49 | 80.00 |
| 08/28/2026 21:22 | 93 | 79.96 |
| 08/28/2026 21:22 | 1 | 79.96 |
| 08/28/2026 21:22 | 15 | 79.96 |
| 08/28/2026 21:22 | 7 | 79.96 |
| 08/28/2026 21:22 | 5 | 79.96 |
| 08/28/2026 21:22 | 100 | 80.00 |
| 08/28/2026 21:22 | 100 | 79.99 |
| 08/28/2026 21:22 | 5 | 79.99 |
| 08/28/2026 21:21 | 79 | 79.99 |
| 08/28/2026 21:21 | 10 | 79.99 |
| 08/28/2026 21:21 | 90 | 79.99 |
| 08/28/2026 21:21 | 4 | 79.99 |
| 08/28/2026 21:21 | 1 | 79.99 |
| 08/28/2026 21:21 | 100 | 79.99 |
| 08/28/2026 21:20 | 14 | 79.96 |
| 08/28/2026 21:20 | 27 | 79.96 |
| 08/28/2026 21:19 | 21 | 79.96 |
| 08/28/2026 21:19 | 10 | 79.96 |
| 08/28/2026 21:19 | 5 | 79.96 |
| 08/28/2026 21:19 | 76 | 79.96 |
| 08/28/2026 21:15 | 3 | 79.97 |
| 08/28/2026 21:15 | 12 | 79.97 |
| 08/28/2026 21:15 | 1 | 79.97 |
| 08/28/2026 21:15 | 1 | 79.97 |
| 08/28/2026 21:15 | 1 | 79.97 |
| 08/28/2026 21:15 | 1 | 79.97 |
| 08/28/2026 21:15 | 12 | 79.97 |
| 08/28/2026 21:15 | 1 | 79.95 |
| 08/28/2026 21:15 | 5 | 79.95 |
| 08/28/2026 21:15 | 5 | 79.95 |
| 08/28/2026 21:15 | 2 | 79.95 |
| 08/28/2026 21:15 | 100 | 79.94 |
| 08/28/2026 21:15 | 38 | 79.95 |
| 08/28/2026 21:15 | 17 | 79.95 |
| 08/28/2026 21:15 | 1 | 79.95 |
| 08/28/2026 21:15 | 5 | 79.94 |
| 08/28/2026 21:15 | 5 | 79.94 |
| 08/28/2026 21:15 | 1 | 79.94 |
| 08/28/2026 21:15 | 1 | 79.94 |
| 08/28/2026 21:15 | 33 | 79.94 |
| 08/28/2026 21:15 | 5 | 79.94 |
| 08/28/2026 21:15 | 5 | 79.94 |
| 08/28/2026 21:15 | 3 | 79.94 |
| 08/28/2026 21:15 | 2 | 79.94 |
| 08/28/2026 21:15 | 2 | 79.94 |
| 08/28/2026 21:15 | 50 | 79.94 |
| 08/28/2026 21:15 | 5 | 79.93 |
| 08/28/2026 21:15 | 5 | 79.93 |
| 08/28/2026 21:15 | 3 | 79.93 |
| 08/28/2026 21:15 | 2 | 79.93 |
| 08/28/2026 21:15 | 100 | 79.93 |
| 08/28/2026 21:15 | 118 | 79.93 |
| 08/28/2026 21:15 | 100 | 79.93 |
| 08/28/2026 21:15 | 100 | 79.92 |
| 08/28/2026 21:15 | 1 | 79.92 |
| 08/28/2026 21:15 | 54 | 79.90 |
| 08/28/2026 21:15 | 36 | 79.90 |
| 08/28/2026 21:15 | 5 | 79.90 |
| 08/28/2026 21:15 | 27 | 79.90 |
| 08/28/2026 21:15 | 4 | 79.90 |
| 08/28/2026 21:15 | 5 | 79.89 |
| 08/28/2026 21:14 | 1 | 79.91 |
| 08/28/2026 21:14 | 10 | 79.90 |
| 08/28/2026 21:13 | 12 | 79.87 |
| 08/28/2026 21:13 | 5 | 79.87 |
| 08/28/2026 21:13 | 20 | 79.86 |
| 08/28/2026 21:13 | 46 | 79.86 |
| 08/28/2026 21:13 | 54 | 79.86 |
| 08/28/2026 21:13 | 100 | 79.86 |
| 08/28/2026 21:13 | 16 | 79.86 |
| 08/28/2026 21:13 | 100 | 79.86 |
| 08/28/2026 21:10 | 1 | 79.88 |
| 08/28/2026 21:09 | 4 | 79.90 |
| 08/28/2026 21:09 | 2 | 79.90 |
| 08/28/2026 21:09 | 60 | 79.90 |
| 08/28/2026 21:08 | 100 | 79.89 |
| 08/28/2026 21:07 | 5 | 79.86 |
| 08/28/2026 21:07 | 23 | 79.86 |
| 08/28/2026 21:07 | 5 | 79.86 |
| 08/28/2026 21:07 | 10 | 79.86 |
| 08/28/2026 21:07 | 2 | 79.86 |
| 08/28/2026 21:07 | 5 | 79.86 |
| 08/28/2026 21:07 | 1 | 79.86 |
| 08/28/2026 21:07 | 100 | 79.86 |
| 08/28/2026 21:07 | 10 | 79.86 |
| 08/28/2026 21:07 | 5 | 79.82 |
| 08/28/2026 21:07 | 100 | 79.81 |
| 08/28/2026 21:05 | 1 | 79.77 |
| 08/28/2026 21:05 | 2 | 79.78 |
| 08/28/2026 21:05 | 9 | 79.80 |
| 08/28/2026 21:04 | 4 | 79.80 |
| 08/28/2026 21:04 | 7 | 79.81 |
| 08/28/2026 21:04 | 5 | 79.81 |
| 08/28/2026 21:04 | 12 | 79.82 |
| 08/28/2026 21:04 | 100 | 79.85 |
| 08/28/2026 21:04 | 6 | 79.88 |
| 08/28/2026 21:03 | 10 | 79.95 |
| 08/28/2026 21:03 | 28 | 79.94 |
| 08/28/2026 21:03 | 72 | 79.94 |
| 08/28/2026 21:03 | 10 | 79.95 |
| 08/28/2026 21:03 | 100 | 79.92 |
| 08/28/2026 21:03 | 100 | 79.92 |
| 08/28/2026 21:03 | 9 | 79.89 |
| 08/28/2026 21:03 | 48 | 79.88 |
| 08/28/2026 21:02 | 19 | 79.87 |
| 08/28/2026 21:02 | 81 | 79.87 |
| 08/28/2026 21:01 | 100 | 79.86 |
| 08/28/2026 21:01 | 5 | 79.85 |
| 08/28/2026 21:01 | 5 | 79.84 |
| 08/28/2026 21:01 | 233 | 79.84 |
| 08/28/2026 21:00 | 33 | 79.81 |
| 08/28/2026 21:00 | 1 | 79.81 |
| 08/28/2026 21:00 | 67 | 79.81 |
| 08/28/2026 21:00 | 34 | 79.82 |
| 08/28/2026 21:00 | 100 | 79.855 |
| 08/28/2026 21:00 | 1 | 79.87 |
| 08/28/2026 21:00 | 100 | 79.86 |
| 08/28/2026 21:00 | 6 | 79.86 |
| 08/28/2026 21:00 | 40 | 79.86 |
| 08/28/2026 21:00 | 6 | 79.85 |
| 08/28/2026 21:00 | 20 | 79.85 |
| 08/28/2026 21:00 | 12 | 79.82 |
| 08/28/2026 21:00 | 20 | 79.82 |
| 08/28/2026 21:00 | 1 | 79.80 |
| 08/28/2026 21:00 | 1 | 79.80 |
| 08/28/2026 21:00 | 100 | 79.78 |
| 08/28/2026 21:00 | 20 | 79.79 |
| 08/28/2026 21:00 | 10 | 79.78 |
| 08/28/2026 21:00 | 50 | 79.78 |
| 08/28/2026 21:00 | 5 | 79.77 |
| 08/28/2026 21:00 | 1 | 79.76 |
| 08/28/2026 21:00 | 1 | 79.76 |
| 08/28/2026 21:00 | 5 | 79.76 |
| 08/28/2026 21:00 | 100 | 79.76 |
| 08/28/2026 21:00 | 80 | 79.75 |
| 08/28/2026 21:00 | 100 | 79.75 |
| 08/28/2026 21:00 | 20 | 79.73 |
| 08/28/2026 21:00 | 20 | 79.73 |
| 08/28/2026 20:59 | 84 | 79.73 |
| 08/28/2026 20:59 | 100 | 79.73 |
| 08/28/2026 20:59 | 1 | 79.74 |
| 08/28/2026 20:59 | 1 | 79.74 |
| 08/28/2026 20:59 | 1 | 79.76 |
| 08/28/2026 20:59 | 13 | 79.76 |
| 08/28/2026 20:59 | 12 | 79.77 |
| 08/28/2026 20:59 | 8 | 79.79 |
| 08/28/2026 20:59 | 3 | 79.79 |
| 08/28/2026 20:59 | 1 | 79.80 |
| 08/28/2026 20:59 | 13 | 79.81 |
| 08/28/2026 20:58 | 13 | 79.84 |
| 08/28/2026 20:58 | 4 | 79.84 |
| 08/28/2026 20:58 | 1 | 79.84 |
| 08/28/2026 20:58 | 1 | 79.84 |
| 08/28/2026 20:58 | 33 | 79.84 |
| 08/28/2026 20:57 | 21 | 79.84 |
| 08/28/2026 20:57 | 50 | 79.84 |
| 08/28/2026 20:56 | 1 | 79.81 |
| 08/28/2026 20:56 | 1 | 79.81 |
| 08/28/2026 20:53 | 13 | 79.84 |
| 08/28/2026 20:52 | 54 | 79.83 |
| 08/28/2026 20:52 | 10 | 79.82 |
| 08/28/2026 20:52 | 10 | 79.82 |
| 08/28/2026 20:52 | 100 | 79.82 |
| 08/28/2026 20:52 | 200 | 79.82 |
| 08/28/2026 20:52 | 23 | 79.82 |
| 08/28/2026 20:52 | 40 | 79.82 |
| 08/28/2026 20:52 | 15 | 79.82 |
| 08/28/2026 20:52 | 20 | 79.81 |
| 08/28/2026 20:52 | 100 | 79.81 |
| 08/28/2026 20:51 | 17 | 79.835 |
| 08/28/2026 20:50 | 36 | 79.82 |
| 08/28/2026 20:50 | 1 | 79.82 |
| 08/28/2026 20:49 | 1 | 79.89 |
| 08/28/2026 20:49 | 10 | 79.89 |
| 08/28/2026 20:48 | 20 | 79.86 |
| 08/28/2026 20:48 | 100 | 79.86 |
| 08/28/2026 20:48 | 1 | 79.85 |
| 08/28/2026 20:48 | 100 | 79.85 |
| 08/28/2026 20:46 | 1 | 79.90 |
| 08/28/2026 20:46 | 1 | 79.90 |
| 08/28/2026 20:46 | 3 | 79.90 |
| 08/28/2026 20:46 | 17 | 79.85 |
| 08/28/2026 20:46 | 24 | 79.85 |
| 08/28/2026 20:46 | 6 | 79.85 |
| 08/28/2026 20:45 | 14 | 79.88 |
| 08/28/2026 20:44 | 30 | 79.90 |
| 08/28/2026 20:44 | 1 | 79.92 |
| 08/28/2026 20:44 | 1 | 79.88 |
| 08/28/2026 20:44 | 10 | 79.88 |
| 08/28/2026 20:44 | 15 | 79.89 |
| 08/28/2026 20:44 | 40 | 79.89 |
| 08/28/2026 20:44 | 20 | 79.89 |
| 08/28/2026 20:44 | 13 | 79.89 |
| 08/28/2026 20:44 | 15 | 79.90 |
| 08/28/2026 20:44 | 100 | 79.93 |
| 08/28/2026 20:44 | 8 | 79.93 |
| 08/28/2026 20:44 | 92 | 79.93 |
| 08/28/2026 20:44 | 10 | 79.95 |
| 08/28/2026 20:43 | 5 | 79.94 |
| 08/28/2026 20:43 | 10 | 79.94 |
| 08/28/2026 20:43 | 2 | 79.92 |
| 08/28/2026 20:43 | 90 | 79.925 |
| 08/28/2026 20:43 | 10 | 79.92 |
| 08/28/2026 20:43 | 17 | 79.89 |
| 08/28/2026 20:43 | 13 | 79.88 |
| 08/28/2026 20:43 | 5 | 79.88 |
| 08/28/2026 20:43 | 2 | 79.88 |
| 08/28/2026 20:43 | 1 | 79.88 |
| 08/28/2026 20:43 | 23 | 79.87 |
| 08/28/2026 20:43 | 19 | 79.86 |
| 08/28/2026 20:43 | 10 | 79.86 |
| 08/28/2026 20:43 | 1 | 79.84 |
| 08/28/2026 20:43 | 100 | 79.84 |
| 08/28/2026 20:43 | 1 | 79.83 |
| 08/28/2026 20:43 | 5 | 79.83 |
| 08/28/2026 20:43 | 1 | 79.83 |
| 08/28/2026 20:43 | 2 | 79.82 |
| 08/28/2026 20:43 | 6 | 79.82 |
| 08/28/2026 20:43 | 9 | 79.82 |
| 08/28/2026 20:43 | 1 | 79.82 |
| 08/28/2026 20:43 | 100 | 79.81 |
| 08/28/2026 20:43 | 5 | 79.81 |
| 08/28/2026 20:43 | 10 | 79.80 |
| 08/28/2026 20:43 | 5 | 79.80 |
| 08/28/2026 20:43 | 5 | 79.80 |
| 08/28/2026 20:43 | 50 | 79.79 |
| 08/28/2026 20:43 | 100 | 79.79 |
| 08/28/2026 20:43 | 25 | 79.79 |
| 08/28/2026 20:40 | 5 | 79.78 |
| 08/28/2026 20:40 | 1 | 79.78 |
| 08/28/2026 20:40 | 52 | 79.78 |
| 08/28/2026 20:39 | 1 | 79.76 |
| 08/28/2026 20:39 | 1 | 79.76 |
| 08/28/2026 20:39 | 45 | 79.76 |
| 08/28/2026 20:39 | 55 | 79.76 |
| 08/28/2026 20:36 | 1 | 79.73 |
| 08/28/2026 20:35 | 100 | 79.77 |
| 08/28/2026 20:35 | 72 | 79.77 |
| 08/28/2026 20:35 | 8 | 79.81 |
| 08/28/2026 20:35 | 3 | 79.81 |
| 08/28/2026 20:35 | 5 | 79.81 |
| 08/28/2026 20:35 | 84 | 79.80 |
| 08/28/2026 20:35 | 6 | 79.79 |
| 08/28/2026 20:35 | 9 | 79.78 |
| 08/28/2026 20:35 | 1 | 79.78 |
| 08/28/2026 20:35 | 5 | 79.76 |
| 08/28/2026 20:35 | 5 | 79.76 |
| 08/28/2026 20:35 | 200 | 79.76 |
| 08/28/2026 20:35 | 4 | 79.76 |
| 08/28/2026 20:35 | 30 | 79.75 |
| 08/28/2026 20:35 | 100 | 79.75 |
| 08/28/2026 20:34 | 100 | 79.75 |
| 08/28/2026 20:34 | 8 | 79.75 |
| 08/28/2026 20:31 | 15 | 79.74 |
| 08/28/2026 20:31 | 100 | 79.74 |
| 08/28/2026 20:31 | 9 | 79.73 |
| 08/28/2026 20:31 | 1 | 79.73 |
| 08/28/2026 20:31 | 100 | 79.72 |
| 08/28/2026 20:31 | 4 | 79.70 |
| 08/28/2026 20:31 | 1 | 79.70 |
| 08/28/2026 20:31 | 9 | 79.70 |
| 08/28/2026 20:29 | 1 | 79.70 |
| 08/28/2026 20:29 | 5 | 79.70 |
| 08/28/2026 20:29 | 5 | 79.68 |
| 08/28/2026 20:29 | 100 | 79.68 |
| 08/28/2026 20:29 | 100 | 79.67 |
| 08/28/2026 20:27 | 1 | 79.64 |
| 08/28/2026 20:27 | 1 | 79.67 |
| 08/28/2026 20:27 | 2 | 79.67 |
| 08/28/2026 20:27 | 100 | 79.69 |
| 08/28/2026 20:27 | 75 | 79.69 |
| 08/28/2026 20:27 | 100 | 79.69 |
| 08/28/2026 20:27 | 2 | 79.69 |
| 08/28/2026 20:27 | 98 | 79.69 |
| 08/28/2026 20:27 | 2 | 79.69 |
| 08/28/2026 20:26 | 5 | 79.74 |
| 08/28/2026 20:26 | 5 | 79.73 |
| 08/28/2026 20:26 | 10 | 79.72 |
| 08/28/2026 20:26 | 90 | 79.72 |
| 08/28/2026 20:26 | 10 | 79.72 |
| 08/28/2026 20:26 | 1 | 79.71 |
| 08/28/2026 20:26 | 86 | 79.70 |
| 08/28/2026 20:25 | 100 | 79.70 |
| 08/28/2026 20:25 | 10 | 79.68 |
| 08/28/2026 20:25 | 5 | 79.68 |
| 08/28/2026 20:25 | 100 | 79.68 |
| 08/28/2026 20:25 | 1 | 79.67 |
| 08/28/2026 20:25 | 100 | 79.67 |
| 08/28/2026 20:25 | 100 | 79.67 |
| 08/28/2026 20:25 | 10 | 79.67 |
| 08/28/2026 20:25 | 5 | 79.67 |
| 08/28/2026 20:25 | 100 | 79.65 |
| 08/28/2026 20:24 | 22 | 79.65 |
| 08/28/2026 20:24 | 6 | 79.67 |
| 08/28/2026 20:24 | 50 | 79.68 |
| 08/28/2026 20:24 | 6 | 79.68 |
| 08/28/2026 20:24 | 6 | 79.68 |
| 08/28/2026 20:24 | 38 | 79.68 |
| 08/28/2026 20:23 | 1 | 79.70 |
| 08/28/2026 20:23 | 2 | 79.72 |
| 08/28/2026 20:23 | 24 | 79.75 |
| 08/28/2026 20:23 | 38 | 79.75 |
| 08/28/2026 20:23 | 38 | 79.75 |
| 08/28/2026 20:23 | 100 | 79.76 |
| 08/28/2026 20:23 | 5 | 79.74 |
| 08/28/2026 20:23 | 100 | 79.74 |
| 08/28/2026 20:23 | 100 | 79.73 |
| 08/28/2026 20:23 | 100 | 79.72 |
| 08/28/2026 20:23 | 88 | 79.67 |
| 08/28/2026 20:23 | 135 | 79.67 |
| 08/28/2026 20:23 | 82 | 79.67 |
| 08/28/2026 20:23 | 2 | 79.67 |
| 08/28/2026 20:23 | 8 | 79.67 |
| 08/28/2026 20:23 | 100 | 79.67 |
| 08/28/2026 20:23 | 100 | 79.68 |
| 08/28/2026 20:23 | 240 | 79.68 |
| 08/28/2026 20:23 | 4 | 79.68 |
| 08/28/2026 20:22 | 2 | 79.73 |
| 08/28/2026 20:22 | 44 | 79.73 |
| 08/28/2026 20:22 | 50 | 79.73 |
| 08/28/2026 20:22 | 5 | 79.73 |
| 08/28/2026 20:22 | 2 | 79.72 |
| 08/28/2026 20:20 | 1 | 79.71 |
| 08/28/2026 20:20 | 1 | 79.69 |
| 08/28/2026 20:20 | 48 | 79.69 |
| 08/28/2026 20:20 | 52 | 79.69 |
| 08/28/2026 20:20 | 100 | 79.68 |
| 08/28/2026 20:20 | 10 | 79.67 |
| 08/28/2026 20:20 | 1 | 79.67 |
| 08/28/2026 20:20 | 1 | 79.67 |
| 08/28/2026 20:20 | 57 | 79.67 |
| 08/28/2026 20:18 | 55 | 79.66 |
| 08/28/2026 20:18 | 6 | 79.65 |
| 08/28/2026 20:18 | 4 | 79.64 |
| 08/28/2026 20:18 | 87 | 79.63 |
| 08/28/2026 20:18 | 24 | 79.63 |
| 08/28/2026 20:18 | 1 | 79.63 |
| 08/28/2026 20:18 | 4 | 79.63 |
| 08/28/2026 20:18 | 2 | 79.63 |
| 08/28/2026 20:18 | 89 | 79.63 |
| 08/28/2026 20:18 | 4 | 79.63 |
| 08/28/2026 20:18 | 107 | 79.63 |
| 08/28/2026 20:18 | 100 | 79.62 |
| 08/28/2026 20:18 | 72 | 79.62 |
| 08/28/2026 20:18 | 34 | 79.62 |
| 08/28/2026 20:18 | 100 | 79.62 |
| 08/28/2026 20:18 | 100 | 79.61 |
| 08/28/2026 20:18 | 2 | 79.61 |
| 08/28/2026 20:18 | 1 | 79.61 |
| 08/28/2026 20:18 | 1 | 79.61 |
| 08/28/2026 20:18 | 3 | 79.61 |
| 08/28/2026 20:18 | 1 | 79.61 |
| 08/28/2026 20:18 | 1 | 79.61 |
| 08/28/2026 20:18 | 1 | 79.61 |
| 08/28/2026 20:18 | 1 | 79.61 |
| 08/28/2026 20:18 | 4 | 79.61 |
| 08/28/2026 20:18 | 23 | 79.61 |
| 08/28/2026 20:18 | 2 | 79.61 |
| 08/28/2026 20:18 | 1 | 79.61 |
| 08/28/2026 20:18 | 10 | 79.60 |
| 08/28/2026 20:18 | 4 | 79.59 |
| 08/28/2026 20:18 | 100 | 79.59 |
| 08/28/2026 20:18 | 5 | 79.57 |
| 08/28/2026 20:18 | 4 | 79.57 |
| 08/28/2026 20:18 | 5 | 79.57 |
| 08/28/2026 20:18 | 6 | 79.57 |
| 08/28/2026 20:18 | 49 | 79.57 |
| 08/28/2026 20:18 | 100 | 79.54 |
| 08/28/2026 20:18 | 5 | 79.56 |
| 08/28/2026 20:18 | 40 | 79.55 |
| 08/28/2026 20:18 | 20 | 79.55 |
| 08/28/2026 20:18 | 14 | 79.55 |
| 08/28/2026 20:18 | 100 | 79.55 |
| 08/28/2026 20:18 | 10 | 79.54 |
| 08/28/2026 20:17 | 1 | 79.48 |
| 08/28/2026 20:16 | 53 | 79.52 |
| 08/28/2026 20:15 | 1 | 79.52 |
| 08/28/2026 20:15 | 40 | 79.51 |
| 08/28/2026 20:15 | 3 | 79.49 |
| 08/28/2026 20:14 | 46 | 79.52 |
| 08/28/2026 20:14 | 25 | 79.52 |
| 08/28/2026 20:14 | 100 | 79.52 |
| 08/28/2026 20:14 | 100 | 79.51 |
| 08/28/2026 20:14 | 11 | 79.51 |
| 08/28/2026 20:14 | 200 | 79.52 |
| 08/28/2026 20:13 | 15 | 79.53 |
| 08/28/2026 20:13 | 13 | 79.54 |
| 08/28/2026 20:13 | 3 | 79.54 |
| 08/28/2026 20:13 | 22 | 79.55 |
| 08/28/2026 20:13 | 28 | 79.55 |
| 08/28/2026 20:13 | 5 | 79.55 |
| 08/28/2026 20:09 | 5 | 79.63 |
| 08/28/2026 20:09 | 5 | 79.63 |
| 08/28/2026 20:08 | 4 | 79.62 |
| 08/28/2026 20:08 | 2 | 79.58 |
| 08/28/2026 20:07 | 7 | 79.60 |
| 08/28/2026 20:07 | 1 | 79.60 |
| 08/28/2026 20:07 | 8 | 79.62 |
| 08/28/2026 20:07 | 77 | 79.65 |
| 08/28/2026 20:06 | 81 | 79.68 |
| 08/28/2026 20:06 | 19 | 79.68 |
| 08/28/2026 20:06 | 100 | 79.68 |
| 08/28/2026 20:06 | 10 | 79.68 |
| 08/28/2026 20:06 | 50 | 79.68 |
| 08/28/2026 20:06 | 55 | 79.68 |
| 08/28/2026 20:06 | 45 | 79.68 |
| 08/28/2026 20:02 | 35 | 79.71 |
| 08/28/2026 20:02 | 10 | 79.71 |
| 08/28/2026 20:01 | 1 | 79.71 |
| 08/28/2026 20:00 | 6 | 79.69 |
| 08/28/2026 20:00 | 1 | 79.70 |
| 08/28/2026 20:00 | 8 | 79.72 |
| 08/28/2026 20:00 | 8 | 79.72 |
| 08/28/2026 20:00 | 8 | 79.72 |
| 08/28/2026 20:00 | 1 | 79.73 |
| 08/28/2026 20:00 | 11 | 79.73 |
| 08/28/2026 20:00 | 77 | 79.75 |
| 08/28/2026 20:00 | 23 | 79.75 |
| 08/28/2026 19:58 | 100 | 79.82 |
| 08/28/2026 19:58 | 100 | 79.82 |
| 08/28/2026 19:58 | 20 | 79.81 |
| 08/28/2026 19:58 | 103 | 79.81 |
| 08/28/2026 19:56 | 20 | 79.755 |
| 08/28/2026 19:54 | 39 | 79.79 |
| 08/28/2026 19:54 | 4 | 79.78 |
| 08/28/2026 19:54 | 96 | 79.78 |
| 08/28/2026 19:54 | 4 | 79.78 |
| 08/28/2026 19:54 | 100 | 79.78 |
| 08/28/2026 19:49 | 5 | 79.81 |
| 08/28/2026 19:49 | 20 | 79.81 |
| 08/28/2026 19:49 | 120 | 79.81 |
| 08/28/2026 19:49 | 80 | 79.81 |
| 08/28/2026 19:49 | 20 | 79.81 |
| 08/28/2026 19:49 | 100 | 79.80 |
| 08/28/2026 19:49 | 20 | 79.79 |
| 08/28/2026 19:49 | 20 | 79.79 |
| 08/28/2026 19:49 | 74 | 79.79 |
| 08/28/2026 19:49 | 63 | 79.79 |
| 08/28/2026 19:49 | 37 | 79.79 |
| 08/28/2026 19:45 | 20 | 79.755 |
| 08/28/2026 19:45 | 70 | 79.755 |
| 08/28/2026 19:45 | 25 | 79.755 |
| 08/28/2026 19:45 | 5 | 79.75 |
| 08/28/2026 19:45 | 5 | 79.74 |
| 08/28/2026 19:45 | 4 | 79.74 |
| 08/28/2026 19:45 | 100 | 79.74 |
| 08/28/2026 19:45 | 50 | 79.74 |
| 08/28/2026 19:45 | 100 | 79.74 |
| 08/28/2026 19:40 | 1 | 79.75 |
| 08/28/2026 19:40 | 6 | 79.75 |
| 08/28/2026 19:40 | 100 | 79.74 |
| 08/28/2026 19:40 | 20 | 79.74 |
| 08/28/2026 19:40 | 25 | 79.74 |
| 08/28/2026 19:40 | 5 | 79.73 |
| 08/28/2026 19:39 | 1 | 79.79 |
| 08/28/2026 19:39 | 46 | 79.86 |
| 08/28/2026 19:39 | 1 | 79.81 |
| 08/28/2026 19:39 | 1 | 79.81 |
| 08/28/2026 19:39 | 1 | 79.81 |
| 08/28/2026 19:39 | 1 | 79.81 |
| 08/28/2026 19:39 | 1 | 79.81 |
| 08/28/2026 19:38 | 1 | 79.84 |
| 08/28/2026 19:37 | 25 | 79.84 |
| 08/28/2026 19:34 | 20 | 79.86 |
| 08/28/2026 19:33 | 12 | 79.86 |
| 08/28/2026 19:33 | 9 | 79.84 |
| 08/28/2026 19:33 | 1 | 79.84 |
| 08/28/2026 19:33 | 1 | 79.84 |
| 08/28/2026 19:33 | 6 | 79.83 |
| 08/28/2026 19:33 | 1 | 79.83 |
| 08/28/2026 19:33 | 1 | 79.82 |
| 08/28/2026 19:33 | 13 | 79.82 |
| 08/28/2026 19:33 | 100 | 79.82 |
| 08/28/2026 19:33 | 7 | 79.81 |
| 08/28/2026 19:33 | 4 | 79.80 |
| 08/28/2026 19:29 | 9 | 79.73 |
| 08/28/2026 19:29 | 300 | 79.74 |
| 08/28/2026 19:29 | 15 | 79.75 |
| 08/28/2026 19:29 | 7 | 79.78 |
| 08/28/2026 19:29 | 2 | 79.78 |
| 08/28/2026 19:29 | 20 | 79.78 |
| 08/28/2026 19:28 | 100 | 79.77 |
| 08/28/2026 19:28 | 4 | 79.77 |
| 08/28/2026 19:28 | 104 | 79.77 |
| 08/28/2026 19:28 | 1 | 79.77 |
| 08/28/2026 19:28 | 100 | 79.77 |
| 08/28/2026 19:28 | 5 | 79.77 |
| 08/28/2026 19:28 | 100 | 79.77 |
| 08/28/2026 19:28 | 5 | 79.77 |
| 08/28/2026 19:28 | 5 | 79.76 |
| 08/28/2026 19:28 | 5 | 79.76 |
| 08/28/2026 19:28 | 100 | 79.76 |
| 08/28/2026 19:28 | 23 | 79.76 |
| 08/28/2026 19:28 | 2 | 79.76 |
| 08/28/2026 19:28 | 100 | 79.75 |
| 08/28/2026 19:28 | 100 | 79.75 |
| 08/28/2026 19:28 | 30 | 79.75 |
| 08/28/2026 19:28 | 11 | 79.75 |
| 08/28/2026 19:28 | 100 | 79.75 |
| 08/28/2026 19:27 | 100 | 79.73 |
| 08/28/2026 19:27 | 8 | 79.72 |
| 08/28/2026 19:26 | 1 | 79.72 |
| 08/28/2026 19:25 | 91 | 79.72 |
| 08/28/2026 19:25 | 135 | 79.72 |
| 08/28/2026 19:25 | 65 | 79.72 |
| 08/28/2026 19:24 | 1 | 79.65 |
| 08/28/2026 19:24 | 10 | 79.65 |
| 08/28/2026 19:24 | 11 | 79.66 |
| 08/28/2026 19:24 | 11 | 79.66 |
| 08/28/2026 19:24 | 11 | 79.66 |
| 08/28/2026 19:22 | 78 | 79.68 |
| 08/28/2026 19:22 | 100 | 79.69 |
| 08/28/2026 19:22 | 1 | 79.76 |
| 08/28/2026 19:20 | 13 | 79.72 |
| 08/28/2026 19:20 | 7 | 79.72 |
| 08/28/2026 19:20 | 7 | 79.72 |
| 08/28/2026 19:20 | 7 | 79.72 |
| 08/28/2026 19:20 | 8 | 79.75 |
| 08/28/2026 19:20 | 8 | 79.75 |
| 08/28/2026 19:20 | 16 | 79.76 |
| 08/28/2026 19:20 | 16 | 79.76 |
| 08/28/2026 19:19 | 49 | 79.81 |
| 08/28/2026 19:18 | 23 | 79.81 |
| 08/28/2026 19:18 | 100 | 79.81 |
| 08/28/2026 19:18 | 100 | 79.80 |
| 08/28/2026 19:18 | 24 | 79.79 |
| 08/28/2026 19:18 | 100 | 79.81 |
| 08/28/2026 19:17 | 76 | 79.79 |
| 08/28/2026 19:17 | 6 | 79.79 |
| 08/28/2026 19:17 | 88 | 79.78 |
| 08/28/2026 19:17 | 6 | 79.78 |
| 08/28/2026 19:17 | 18 | 79.77 |
| 08/28/2026 19:17 | 18 | 79.77 |
| 08/28/2026 19:17 | 2 | 79.77 |
| 08/28/2026 19:17 | 10 | 79.76 |
| 08/28/2026 19:17 | 1 | 79.76 |
| 08/28/2026 19:17 | 10 | 79.76 |
| 08/28/2026 19:17 | 1 | 79.76 |
| 08/28/2026 19:17 | 10 | 79.76 |
| 08/28/2026 19:17 | 23 | 79.76 |
| 08/28/2026 19:17 | 1 | 79.74 |
| 08/28/2026 19:17 | 4 | 79.73 |
| 08/28/2026 19:17 | 50 | 79.73 |
| 08/28/2026 19:17 | 95 | 79.73 |
| 08/28/2026 19:14 | 24 | 79.75 |
| 08/28/2026 19:14 | 30 | 79.74 |
| 08/28/2026 19:14 | 100 | 79.74 |
| 08/28/2026 19:14 | 27 | 79.74 |
| 08/28/2026 19:14 | 72 | 79.74 |
| 08/28/2026 19:14 | 1 | 79.74 |
| 08/28/2026 19:14 | 99 | 79.73 |
| 08/28/2026 19:13 | 1 | 79.73 |
| 08/28/2026 19:12 | 4 | 79.69 |
| 08/28/2026 19:12 | 100 | 79.69 |
| 08/28/2026 19:12 | 12 | 79.67 |
| 08/28/2026 19:12 | 5 | 79.72 |
| 08/28/2026 19:12 | 2 | 79.70 |
| 08/28/2026 19:12 | 12 | 79.71 |
| 08/28/2026 19:12 | 100 | 79.71 |
| 08/28/2026 19:12 | 8 | 79.70 |
| 08/28/2026 19:12 | 76 | 79.75 |
| 08/28/2026 19:12 | 22 | 79.74 |
| 08/28/2026 19:11 | 1 | 79.74 |
| 08/28/2026 19:11 | 5 | 79.74 |
| 08/28/2026 19:10 | 20 | 79.72 |
| 08/28/2026 19:10 | 10 | 79.73 |
| 08/28/2026 19:10 | 5 | 79.73 |
| 08/28/2026 19:10 | 50 | 79.73 |
| 08/28/2026 19:10 | 200 | 79.73 |
| 08/28/2026 19:10 | 3 | 79.69 |
| 08/28/2026 19:10 | 22 | 79.69 |
| 08/28/2026 19:10 | 1 | 79.69 |
| 08/28/2026 19:10 | 1 | 79.69 |
| 08/28/2026 19:10 | 50 | 79.67 |
| 08/28/2026 19:10 | 5 | 79.67 |
| 08/28/2026 19:10 | 10 | 79.65 |
| 08/28/2026 19:10 | 5 | 79.65 |
| 08/28/2026 19:10 | 100 | 79.68 |
| 08/28/2026 19:10 | 1 | 79.69 |
| 08/28/2026 19:10 | 2 | 79.69 |
| 08/28/2026 19:10 | 1 | 79.69 |
| 08/28/2026 19:10 | 8 | 79.69 |
| 08/28/2026 19:10 | 1 | 79.69 |
| 08/28/2026 19:10 | 1 | 79.68 |
| 08/28/2026 19:10 | 42 | 79.67 |
| 08/28/2026 19:10 | 20 | 79.67 |
| 08/28/2026 19:10 | 100 | 79.67 |
| 08/28/2026 19:10 | 100 | 79.67 |
| 08/28/2026 19:07 | 1 | 79.62 |
| 08/28/2026 19:05 | 9 | 79.78 |
| 08/28/2026 19:05 | 100 | 79.77 |
| 08/28/2026 19:05 | 240 | 79.77 |
| 08/28/2026 19:05 | 90 | 79.72 |
| 08/28/2026 19:04 | 4 | 79.77 |
| 08/28/2026 19:04 | 4 | 79.77 |
| 08/28/2026 19:04 | 8 | 79.77 |
| 08/28/2026 19:04 | 25 | 79.77 |
| 08/28/2026 19:04 | 11 | 79.77 |
| 08/28/2026 19:04 | 100 | 79.77 |
| 08/28/2026 19:01 | 42 | 79.67 |
| 08/28/2026 19:01 | 4 | 79.68 |
| 08/28/2026 18:59 | 50 | 79.775 |
| 08/28/2026 18:59 | 3 | 79.85 |
| 08/28/2026 18:57 | 7 | 79.75 |
| 08/28/2026 18:57 | 13 | 79.78 |
| 08/28/2026 18:57 | 85 | 79.80 |
| 08/28/2026 18:57 | 13 | 79.80 |
| 08/28/2026 18:57 | 13 | 79.80 |
| 08/28/2026 18:57 | 4 | 79.82 |
| 08/28/2026 18:56 | 6 | 79.80 |
| 08/28/2026 18:56 | 6 | 79.80 |
| 08/28/2026 18:56 | 1 | 79.81 |
| 08/28/2026 18:55 | 1 | 79.88 |
| 08/28/2026 18:54 | 17 | 79.90 |
| 08/28/2026 18:54 | 14 | 79.90 |
| 08/28/2026 18:54 | 5 | 79.92 |
| 08/28/2026 18:49 | 100 | 79.99 |
| 08/28/2026 18:49 | 1 | 80.01 |
| 08/28/2026 18:49 | 15 | 79.98 |
| 08/28/2026 18:49 | 5 | 79.98 |
| 08/28/2026 18:49 | 24 | 79.96 |
| 08/28/2026 18:49 | 38 | 79.96 |
| 08/28/2026 18:48 | 100 | 79.95 |
| 08/28/2026 18:48 | 10 | 79.94 |
| 08/28/2026 18:48 | 40 | 79.94 |
| 08/28/2026 18:48 | 25 | 79.94 |
| 08/28/2026 18:48 | 42 | 79.91 |
| 08/28/2026 18:47 | 1 | 79.91 |
| 08/28/2026 18:45 | 30 | 79.92 |
| 08/28/2026 18:45 | 21 | 79.92 |
| 08/28/2026 18:44 | 249 | 79.92 |
| 08/28/2026 18:44 | 240 | 79.91 |
| 08/28/2026 18:44 | 71 | 79.91 |
| 08/28/2026 18:42 | 95 | 79.93 |
| 08/28/2026 18:42 | 12 | 79.92 |
| 08/28/2026 18:41 | 7 | 79.91 |
| 08/28/2026 18:41 | 3 | 79.91 |
| 08/28/2026 18:41 | 5 | 79.91 |
| 08/28/2026 18:41 | 100 | 79.91 |
| 08/28/2026 18:41 | 20 | 79.89 |
| 08/28/2026 18:41 | 3 | 79.90 |
| 08/28/2026 18:41 | 2 | 79.90 |
| 08/28/2026 18:41 | 100 | 79.90 |
| 08/28/2026 18:41 | 100 | 79.90 |
| 08/28/2026 18:41 | 10 | 79.89 |
| 08/28/2026 18:41 | 100 | 79.89 |
| 08/28/2026 18:41 | 42 | 79.85 |
| 08/28/2026 18:40 | 48 | 79.84 |
| 08/28/2026 18:40 | 42 | 79.84 |
| 08/28/2026 18:39 | 1 | 79.91 |
| 08/28/2026 18:39 | 1 | 79.90 |
| 08/28/2026 18:39 | 41 | 79.91 |
| 08/28/2026 18:38 | 28 | 79.90 |
| 08/28/2026 18:38 | 5 | 79.90 |
| 08/28/2026 18:38 | 32 | 79.90 |
| 08/28/2026 18:38 | 68 | 79.90 |
| 08/28/2026 18:38 | 30 | 79.90 |
| 08/28/2026 18:38 | 2 | 79.90 |
| 08/28/2026 18:38 | 4 | 79.89 |
| 08/28/2026 18:38 | 100 | 79.89 |
| 08/28/2026 18:38 | 3 | 79.89 |
| 08/28/2026 18:37 | 1 | 79.88 |
| 08/28/2026 18:37 | 1 | 79.88 |
| 08/28/2026 18:37 | 2 | 79.87 |
| 08/28/2026 18:37 | 1 | 79.87 |
| 08/28/2026 18:37 | 3 | 79.83 |
| 08/28/2026 18:37 | 2 | 79.81 |
| 08/28/2026 18:35 | 28 | 79.78 |
| 08/28/2026 18:35 | 4 | 79.78 |
| 08/28/2026 18:35 | 5 | 79.78 |
| 08/28/2026 18:35 | 5 | 79.78 |
| 08/28/2026 18:35 | 5 | 79.78 |
| 08/28/2026 18:35 | 100 | 79.77 |
| 08/28/2026 18:35 | 100 | 79.77 |
| 08/28/2026 18:35 | 6 | 79.76 |
| 08/28/2026 18:35 | 2 | 79.75 |
| 08/28/2026 18:35 | 23 | 79.75 |
| 08/28/2026 18:34 | 100 | 79.69 |
| 08/28/2026 18:34 | 38 | 79.68 |
| 08/28/2026 18:34 | 25 | 79.68 |
| 08/28/2026 18:32 | 48 | 79.66 |
| 08/28/2026 18:30 | 5 | 79.73 |
| 08/28/2026 18:29 | 7 | 79.72 |
| 08/28/2026 18:29 | 40 | 79.72 |
| 08/28/2026 18:29 | 100 | 79.72 |
| 08/28/2026 18:29 | 5 | 79.72 |
| 08/28/2026 18:29 | 12 | 79.72 |
| 08/28/2026 18:29 | 100 | 79.71 |
| 08/28/2026 18:29 | 5 | 79.71 |
| 08/28/2026 18:27 | 12 | 79.66 |
| 08/28/2026 18:26 | 35 | 79.77 |
| 08/28/2026 18:26 | 1 | 79.79 |
| 08/28/2026 18:26 | 4 | 79.79 |
| 08/28/2026 18:26 | 1 | 79.79 |
| 08/28/2026 18:26 | 1 | 79.79 |
| 08/28/2026 18:26 | 1 | 79.79 |
| 08/28/2026 18:26 | 100 | 79.75 |
| 08/28/2026 18:26 | 4 | 79.75 |
| 08/28/2026 18:26 | 100 | 79.75 |
| 08/28/2026 18:25 | 100 | 79.70 |
| 08/28/2026 18:25 | 5 | 79.70 |
| 08/28/2026 18:25 | 100 | 79.70 |
| 08/28/2026 18:25 | 100 | 79.69 |
| 08/28/2026 18:25 | 5 | 79.69 |
| 08/28/2026 18:25 | 100 | 79.69 |
| 08/28/2026 18:24 | 20 | 79.71 |
| 08/28/2026 18:22 | 8 | 79.69 |
| 08/28/2026 18:22 | 8 | 79.69 |
| 08/28/2026 18:22 | 6 | 79.69 |
| 08/28/2026 18:20 | 5 | 79.71 |
| 08/28/2026 18:19 | 60 | 79.81 |
| 08/28/2026 18:18 | 37 | 79.81 |
| 08/28/2026 18:17 | 45 | 79.80 |
| 08/28/2026 18:16 | 94 | 79.80 |
| 08/28/2026 18:16 | 56 | 79.72 |
| 08/28/2026 18:16 | 1 | 79.72 |
| 08/28/2026 18:16 | 31 | 79.72 |
| 08/28/2026 18:16 | 5 | 79.72 |
| 08/28/2026 18:16 | 95 | 79.72 |
| 08/28/2026 18:15 | 4 | 79.79 |
| 08/28/2026 18:15 | 100 | 79.79 |
| 08/28/2026 18:11 | 20 | 79.84 |
| 08/28/2026 18:11 | 82 | 79.84 |
| 08/28/2026 18:11 | 18 | 79.84 |
| 08/28/2026 18:11 | 100 | 79.92 |
| 08/28/2026 18:11 | 2 | 79.91 |
| 08/28/2026 18:10 | 3 | 80.00 |
| 08/28/2026 18:10 | 3 | 79.97 |
| 08/28/2026 18:09 | 1 | 80.01 |
| 08/28/2026 18:09 | 1 | 80.01 |
| 08/28/2026 18:09 | 100 | 80.01 |
| 08/28/2026 18:09 | 67 | 80.01 |
| 08/28/2026 18:09 | 33 | 80.01 |
| 08/28/2026 18:08 | 18 | 80.00 |
| 08/28/2026 18:08 | 73 | 80.01 |
| 08/28/2026 18:07 | 5 | 80.01 |
| 08/28/2026 18:07 | 2 | 79.99 |
| 08/28/2026 18:07 | 36 | 79.99 |
| 08/28/2026 18:07 | 8 | 79.97 |
| 08/28/2026 18:07 | 7 | 79.97 |
| 08/28/2026 18:07 | 5 | 79.97 |
| 08/28/2026 18:07 | 2 | 79.96 |
| 08/28/2026 18:06 | 100 | 79.92 |
| 08/28/2026 18:06 | 2 | 79.90 |
| 08/28/2026 18:06 | 100 | 79.90 |
| 08/28/2026 18:06 | 100 | 79.90 |
| 08/28/2026 18:04 | 100 | 79.86 |
| 08/28/2026 18:04 | 20 | 79.92 |
| 08/28/2026 18:04 | 4 | 79.92 |
| 08/28/2026 18:04 | 1 | 79.91 |
| 08/28/2026 18:03 | 5 | 79.88 |
| 08/28/2026 18:03 | 5 | 79.88 |
| 08/28/2026 18:03 | 100 | 79.88 |
| 08/28/2026 18:03 | 5 | 79.87 |
| 08/28/2026 18:03 | 100 | 79.87 |
| 08/28/2026 18:01 | 10 | 79.81 |
| 08/28/2026 18:01 | 4 | 79.81 |
| 08/28/2026 18:01 | 100 | 79.80 |
| 08/28/2026 18:00 | 65 | 79.87 |
| 08/28/2026 18:00 | 25 | 79.87 |
| 08/28/2026 18:00 | 100 | 79.87 |
| 08/28/2026 17:59 | 7 | 79.83 |
| 08/28/2026 17:59 | 12 | 79.88 |
| 08/28/2026 17:59 | 18 | 79.82 |
| 08/28/2026 17:59 | 1 | 79.82 |
| 08/28/2026 17:58 | 100 | 79.81 |
| 08/28/2026 17:58 | 38 | 79.82 |
| 08/28/2026 17:58 | 6 | 79.80 |
| 08/28/2026 17:58 | 25 | 79.80 |
| 08/28/2026 17:58 | 24 | 79.80 |
| 08/28/2026 17:58 | 100 | 79.80 |
| 08/28/2026 17:58 | 100 | 79.79 |
| 08/28/2026 17:58 | 50 | 79.76 |
| 08/28/2026 17:58 | 50 | 79.77 |
| 08/28/2026 17:58 | 100 | 79.78 |
| 08/28/2026 17:58 | 13 | 79.78 |
| 08/28/2026 17:58 | 62 | 79.86 |
| 08/28/2026 17:58 | 38 | 79.86 |
| 08/28/2026 17:57 | 44 | 79.80 |
| 08/28/2026 17:57 | 66 | 79.79 |
| 08/28/2026 17:57 | 36 | 79.78 |
| 08/28/2026 17:57 | 100 | 79.78 |
| 08/28/2026 17:57 | 100 | 79.79 |
| 08/28/2026 17:57 | 1 | 79.81 |
| 08/28/2026 17:57 | 36 | 79.83 |
| 08/28/2026 17:57 | 13 | 79.84 |
| 08/28/2026 17:57 | 5 | 79.84 |
| 08/28/2026 17:56 | 4 | 79.85 |
| 08/28/2026 17:55 | 1 | 79.85 |
| 08/28/2026 17:55 | 18 | 79.85 |
| 08/28/2026 17:55 | 23 | 79.88 |
| 08/28/2026 17:55 | 5 | 79.88 |
| 08/28/2026 17:55 | 5 | 79.88 |
| 08/28/2026 17:55 | 13 | 79.88 |
| 08/28/2026 17:54 | 100 | 79.93 |
| 08/28/2026 17:54 | 100 | 79.93 |
| 08/28/2026 17:54 | 100 | 79.94 |
| 08/28/2026 17:54 | 5 | 79.95 |
| 08/28/2026 17:54 | 10 | 79.96 |
| 08/28/2026 17:54 | 10 | 79.96 |
| 08/28/2026 17:54 | 1 | 79.91 |
| 08/28/2026 17:54 | 4 | 79.90 |
| 08/28/2026 17:54 | 1 | 79.90 |
| 08/28/2026 17:54 | 10 | 79.89 |
| 08/28/2026 17:54 | 10 | 79.89 |
| 08/28/2026 17:54 | 2 | 79.88 |
| 08/28/2026 17:54 | 15 | 79.86 |
| 08/28/2026 17:54 | 5 | 79.86 |
| 08/28/2026 17:54 | 100 | 79.83 |
| 08/28/2026 17:54 | 100 | 79.82 |
| 08/28/2026 17:54 | 55 | 79.81 |
| 08/28/2026 17:54 | 100 | 79.81 |
| 08/28/2026 17:54 | 1 | 79.81 |
| 08/28/2026 17:54 | 3 | 79.77 |
| 08/28/2026 17:53 | 10 | 79.80 |
| 08/28/2026 17:53 | 10 | 79.80 |
| 08/28/2026 17:53 | 100 | 79.77 |
| 08/28/2026 17:53 | 100 | 79.77 |
| 08/28/2026 17:53 | 9 | 79.77 |
| 08/28/2026 17:53 | 100 | 79.76 |
| 08/28/2026 17:53 | 2 | 79.77 |
| 08/28/2026 17:53 | 100 | 79.76 |
| 08/28/2026 17:53 | 100 | 79.76 |
| 08/28/2026 17:53 | 489 | 79.75 |
| 08/28/2026 17:53 | 100 | 79.74 |
| 08/28/2026 17:53 | 100 | 79.74 |
| 08/28/2026 17:52 | 100 | 79.60 |
| 08/28/2026 17:51 | 5 | 79.72 |
| 08/28/2026 17:51 | 5 | 79.72 |
| 08/28/2026 17:51 | 100 | 79.71 |
| 08/28/2026 17:51 | 100 | 79.71 |
| 08/28/2026 17:51 | 76 | 79.70 |
| 08/28/2026 17:51 | 10 | 79.69 |
| 08/28/2026 17:51 | 5 | 79.67 |
| 08/28/2026 17:51 | 67 | 79.66 |
| 08/28/2026 17:51 | 1 | 79.66 |
| 08/28/2026 17:51 | 32 | 79.66 |
| 08/28/2026 17:50 | 17 | 79.59 |
| 08/28/2026 17:50 | 33 | 79.59 |
| 08/28/2026 17:49 | 2 | 79.64 |
| 08/28/2026 17:48 | 5 | 79.60 |
| 08/28/2026 17:48 | 100 | 79.59 |
| 08/28/2026 17:48 | 4 | 79.58 |
| 08/28/2026 17:48 | 100 | 79.58 |
| 08/28/2026 17:48 | 100 | 79.58 |
| 08/28/2026 17:47 | 581 | 79.58 |
| 08/28/2026 17:47 | 100 | 79.65 |
| 08/28/2026 17:46 | 2 | 79.60 |
| 08/28/2026 17:46 | 1419 | 79.58 |
| 08/28/2026 17:46 | 100 | 79.59 |
| 08/28/2026 17:46 | 240 | 79.60 |
| 08/28/2026 17:46 | 240 | 79.61 |
| 08/28/2026 17:46 | 34 | 79.63 |
| 08/28/2026 17:46 | 1 | 79.65 |
| 08/28/2026 17:46 | 5 | 79.65 |
| 08/28/2026 17:46 | 17 | 79.69 |
| 08/28/2026 17:45 | 7 | 79.78 |
| 08/28/2026 17:45 | 1 | 79.78 |
| 08/28/2026 17:44 | 4 | 79.87 |
| 08/28/2026 17:44 | 100 | 79.83 |
| 08/28/2026 17:44 | 1 | 79.86 |
| 08/28/2026 17:42 | 5 | 79.82 |
| 08/28/2026 17:42 | 4 | 79.82 |
| 08/28/2026 17:42 | 4 | 79.81 |
| 08/28/2026 17:42 | 4 | 79.81 |
| 08/28/2026 17:42 | 95 | 79.80 |
| 08/28/2026 17:42 | 86 | 79.79 |
| 08/28/2026 17:42 | 14 | 79.79 |
| 08/28/2026 17:42 | 23 | 79.80 |
| 08/28/2026 17:41 | 4 | 79.82 |
| 08/28/2026 17:41 | 50 | 79.84 |
| 08/28/2026 17:41 | 34 | 79.84 |
| 08/28/2026 17:41 | 22 | 79.84 |
| 08/28/2026 17:39 | 5 | 79.98 |
| 08/28/2026 17:39 | 1 | 79.98 |
| 08/28/2026 17:39 | 3 | 80.00 |
| 08/28/2026 17:39 | 50 | 80.00 |
| 08/28/2026 17:39 | 1 | 80.03 |
| 08/28/2026 17:38 | 54 | 80.09 |
| 08/28/2026 17:38 | 5 | 80.14 |
| 08/28/2026 17:37 | 2 | 80.145 |
| 08/28/2026 17:36 | 31 | 80.17 |
| 08/28/2026 17:36 | 1 | 80.17 |
| 08/28/2026 17:36 | 19 | 80.16 |
| 08/28/2026 17:35 | 5 | 80.16 |
| 08/28/2026 17:35 | 5 | 80.16 |
| 08/28/2026 17:35 | 100 | 80.16 |
| 08/28/2026 17:35 | 100 | 80.15 |
| 08/28/2026 17:35 | 10 | 80.15 |
| 08/28/2026 17:35 | 196 | 80.15 |
| 08/28/2026 17:35 | 4 | 80.15 |
| 08/28/2026 17:35 | 7 | 80.03 |
| 08/28/2026 17:35 | 1 | 80.03 |
| 08/28/2026 17:35 | 8 | 80.01 |
| 08/28/2026 17:34 | 11 | 80.02 |
| 08/28/2026 17:34 | 10 | 80.03 |
| 08/28/2026 17:34 | 12 | 80.07 |
| 08/28/2026 17:34 | 1 | 80.08 |
| 08/28/2026 17:31 | 12 | 80.15 |
| 08/28/2026 17:31 | 12 | 80.16 |
| 08/28/2026 17:31 | 5 | 80.22 |
| 08/28/2026 17:31 | 4 | 80.25 |
| 08/28/2026 17:31 | 2 | 80.25 |
| 08/28/2026 17:31 | 24 | 80.29 |
| 08/28/2026 17:30 | 38 | 80.29 |
| 08/28/2026 17:30 | 38 | 80.29 |
| 08/28/2026 17:30 | 6 | 80.32 |
| 08/28/2026 17:30 | 7 | 80.37 |
| 08/28/2026 17:30 | 3 | 80.37 |
| 08/28/2026 17:30 | 3 | 80.37 |
| 08/28/2026 17:30 | 1 | 80.40 |
| 08/28/2026 17:30 | 9 | 80.43 |
| 08/28/2026 17:30 | 14 | 80.45 |
| 08/28/2026 17:30 | 3 | 80.45 |
| 08/28/2026 17:30 | 20 | 80.46 |
| 08/28/2026 17:30 | 5 | 80.48 |
| 08/28/2026 17:29 | 4 | 80.48 |
| 08/28/2026 17:29 | 1 | 80.48 |
| 08/28/2026 17:29 | 89 | 80.57 |
| 08/28/2026 17:29 | 20 | 80.51 |
| 08/28/2026 17:28 | 10 | 80.60 |
| 08/28/2026 17:28 | 90 | 80.59 |
| 08/28/2026 17:28 | 10 | 80.59 |
| 08/28/2026 17:26 | 83 | 80.51 |
| 08/28/2026 17:26 | 100 | 80.50 |
| 08/28/2026 17:26 | 23 | 80.49 |
| 08/28/2026 17:26 | 48 | 80.49 |
| 08/28/2026 17:26 | 29 | 80.49 |
| 08/28/2026 17:26 | 6 | 80.51 |
| 08/28/2026 17:26 | 38 | 80.59 |
| 08/28/2026 17:26 | 23 | 80.59 |
| 08/28/2026 17:26 | 1 | 80.59 |
| 08/28/2026 17:26 | 44 | 80.64 |
| 08/28/2026 17:26 | 10 | 80.64 |
| 08/28/2026 17:26 | 5 | 80.62 |
| 08/28/2026 17:26 | 5 | 80.61 |
| 08/28/2026 17:26 | 76 | 80.59 |
| 08/28/2026 17:26 | 46 | 80.60 |
| 08/28/2026 17:26 | 54 | 80.60 |
| 08/28/2026 17:26 | 7 | 80.60 |
| 08/28/2026 17:26 | 25 | 80.60 |
| 08/28/2026 17:26 | 4 | 80.60 |
| 08/28/2026 17:26 | 7 | 80.60 |
| 08/28/2026 17:26 | 5 | 80.60 |
| 08/28/2026 17:26 | 6 | 80.60 |
| 08/28/2026 17:25 | 62 | 80.59 |
| 08/28/2026 17:24 | 94 | 80.57 |
| 08/28/2026 17:21 | 20 | 80.48 |
| 08/28/2026 17:21 | 8 | 80.43 |
| 08/28/2026 17:21 | 16 | 80.43 |
| 08/28/2026 17:21 | 2 | 80.44 |
| 08/28/2026 17:20 | 5 | 80.50 |
| 08/28/2026 17:20 | 18 | 80.47 |
| 08/28/2026 17:20 | 100 | 80.47 |
| 08/28/2026 17:20 | 1 | 80.59 |
| 08/28/2026 17:20 | 1 | 80.57 |
| 08/28/2026 17:20 | 10 | 80.56 |
| 08/28/2026 17:20 | 100 | 80.53 |
| 08/28/2026 17:20 | 100 | 80.52 |
| 08/28/2026 17:20 | 100 | 80.51 |
| 08/28/2026 17:20 | 1 | 80.51 |
| 08/28/2026 17:19 | 5 | 80.48 |
| 08/28/2026 17:19 | 6 | 80.47 |
| 08/28/2026 17:19 | 100 | 80.46 |
| 08/28/2026 17:19 | 5 | 80.45 |
| 08/28/2026 17:19 | 100 | 80.45 |
| 08/28/2026 17:17 | 7 | 80.42 |
| 08/28/2026 17:17 | 100 | 80.45 |
| 08/28/2026 17:15 | 52 | 80.40 |
| 08/28/2026 17:15 | 100 | 80.40 |
| 08/28/2026 17:15 | 100 | 80.40 |
| 08/28/2026 17:15 | 1 | 80.45 |
| 08/28/2026 17:14 | 100 | 80.45 |
| 08/28/2026 17:14 | 31 | 80.46 |
| 08/28/2026 17:13 | 55 | 80.52 |
| 08/28/2026 17:12 | 23 | 80.53 |
| 08/28/2026 17:12 | 8 | 80.43 |
| 08/28/2026 17:12 | 8 | 80.44 |
| 08/28/2026 17:12 | 100 | 80.47 |
| 08/28/2026 17:12 | 2 | 80.45 |
| 08/28/2026 17:12 | 100 | 80.43 |
| 08/28/2026 17:12 | 5 | 80.42 |
| 08/28/2026 17:12 | 10 | 80.42 |
| 08/28/2026 17:12 | 90 | 80.42 |
| 08/28/2026 17:12 | 10 | 80.42 |
| 08/28/2026 17:12 | 100 | 80.41 |
| 08/28/2026 17:12 | 5 | 80.40 |
| 08/28/2026 17:12 | 5 | 80.39 |
| 08/28/2026 17:12 | 4 | 80.39 |
| 08/28/2026 17:12 | 5 | 80.39 |
| 08/28/2026 17:12 | 50 | 80.38 |
| 08/28/2026 17:12 | 100 | 80.38 |
| 08/28/2026 17:12 | 23 | 80.37 |
| 08/28/2026 17:12 | 1 | 80.37 |
| 08/28/2026 17:11 | 1 | 80.37 |
| 08/28/2026 17:11 | 24 | 80.36 |
| 08/28/2026 17:11 | 2 | 80.31 |
| 08/28/2026 17:10 | 100 | 80.37 |
| 08/28/2026 17:10 | 6 | 80.36 |
| 08/28/2026 17:10 | 51 | 80.26 |
| 08/28/2026 17:10 | 28 | 80.26 |
| 08/28/2026 17:10 | 2 | 80.26 |
| 08/28/2026 17:10 | 11 | 80.31 |
| 08/28/2026 17:10 | 100 | 80.34 |
| 08/28/2026 17:10 | 1 | 80.33 |
| 08/28/2026 17:10 | 1 | 80.33 |
| 08/28/2026 17:10 | 18 | 80.33 |
| 08/28/2026 17:10 | 100 | 80.33 |
| 08/28/2026 17:10 | 25 | 80.37 |
| 08/28/2026 17:10 | 100 | 80.37 |
| 08/28/2026 17:10 | 100 | 80.40 |
| 08/28/2026 17:10 | 1 | 80.41 |
| 08/28/2026 17:09 | 46 | 80.53 |
| 08/28/2026 17:08 | 10 | 80.50 |
| 08/28/2026 17:08 | 1 | 80.50 |
| 08/28/2026 17:05 | 1 | 80.42 |
| 08/28/2026 17:05 | 1 | 80.31 |
| 08/28/2026 17:05 | 79 | 80.32 |
| 08/28/2026 17:05 | 1 | 80.32 |
| 08/28/2026 17:04 | 12 | 80.38 |
| 08/28/2026 17:04 | 1 | 80.43 |
| 08/28/2026 17:04 | 1 | 80.42 |
| 08/28/2026 17:04 | 1 | 80.43 |
| 08/28/2026 17:04 | 100 | 80.43 |
| 08/28/2026 17:03 | 100 | 80.52 |
| 08/28/2026 17:03 | 93 | 80.62 |
| 08/28/2026 17:03 | 24 | 80.62 |
| 08/28/2026 17:03 | 15 | 80.62 |
| 08/28/2026 17:03 | 50 | 80.62 |
| 08/28/2026 17:03 | 100 | 80.63 |
| 08/28/2026 17:02 | 52 | 80.73 |
| 08/28/2026 17:01 | 14 | 80.735 |
| 08/28/2026 17:01 | 4 | 80.77 |
| 08/28/2026 17:01 | 100 | 80.72 |
| 08/28/2026 17:01 | 2 | 80.73 |
| 08/28/2026 17:01 | 1 | 80.72 |
| 08/28/2026 17:00 | 90 | 80.69 |
| 08/28/2026 17:00 | 9 | 80.69 |
| 08/28/2026 17:00 | 1 | 80.69 |
| 08/28/2026 17:00 | 400 | 80.68 |
| 08/28/2026 17:00 | 6 | 80.66 |
| 08/28/2026 17:00 | 90 | 80.64 |
| 08/28/2026 17:00 | 6 | 80.64 |
| 08/28/2026 17:00 | 5 | 80.64 |
| 08/28/2026 17:00 | 5 | 80.64 |
| 08/28/2026 17:00 | 100 | 80.62 |
| 08/28/2026 17:00 | 10 | 80.63 |
| 08/28/2026 17:00 | 11 | 80.63 |
| 08/28/2026 17:00 | 1 | 80.63 |
| 08/28/2026 17:00 | 100 | 80.60 |
| 08/28/2026 17:00 | 1 | 80.60 |
| 08/28/2026 17:00 | 60 | 80.58 |
| 08/28/2026 17:00 | 5 | 80.58 |
| 08/28/2026 17:00 | 100 | 80.57 |
| 08/28/2026 17:00 | 4 | 80.57 |
| 08/28/2026 16:59 | 31 | 80.55 |
| 08/28/2026 16:56 | 35 | 80.40 |
| 08/28/2026 16:56 | 100 | 80.40 |
| 08/28/2026 16:56 | 100 | 80.40 |
| 08/28/2026 16:56 | 1 | 80.40 |
| 08/28/2026 16:56 | 4 | 80.41 |
| 08/28/2026 16:56 | 3 | 80.46 |
| 08/28/2026 16:55 | 20 | 80.55 |
| 08/28/2026 16:55 | 9 | 80.55 |
| 08/28/2026 16:55 | 5 | 80.52 |
| 08/28/2026 16:55 | 10 | 80.52 |
| 08/28/2026 16:55 | 1 | 80.52 |
| 08/28/2026 16:54 | 1 | 80.52 |
| 08/28/2026 16:54 | 1 | 80.52 |
| 08/28/2026 16:54 | 1 | 80.52 |
| 08/28/2026 16:53 | 6 | 80.52 |
| 08/28/2026 16:53 | 7 | 80.51 |
| 08/28/2026 16:53 | 2 | 80.495 |
| 08/28/2026 16:52 | 100 | 80.52 |
| 08/28/2026 16:52 | 1 | 80.57 |
| 08/28/2026 16:52 | 1 | 80.56 |
| 08/28/2026 16:51 | 1 | 80.56 |
| 08/28/2026 16:51 | 1 | 80.53 |
| 08/28/2026 16:51 | 1 | 80.53 |
| 08/28/2026 16:51 | 1 | 80.53 |
| 08/28/2026 16:51 | 1 | 80.53 |
| 08/28/2026 16:51 | 1 | 80.53 |
| 08/28/2026 16:51 | 10 | 80.51 |
| 08/28/2026 16:51 | 100 | 80.49 |
| 08/28/2026 16:51 | 15 | 80.49 |
| 08/28/2026 16:51 | 35 | 80.49 |
| 08/28/2026 16:51 | 50 | 80.49 |
| 08/28/2026 16:51 | 100 | 80.49 |
| 08/28/2026 16:51 | 100 | 80.46 |
| 08/28/2026 16:51 | 100 | 80.46 |
| 08/28/2026 16:51 | 100 | 80.45 |
| 08/28/2026 16:51 | 90 | 80.45 |
| 08/28/2026 16:51 | 100 | 80.44 |
| 08/28/2026 16:51 | 9 | 80.46 |
| 08/28/2026 16:51 | 5 | 80.44 |
| 08/28/2026 16:51 | 100 | 80.43 |
| 08/28/2026 16:51 | 1 | 80.43 |
| 08/28/2026 16:51 | 4 | 80.43 |
| 08/28/2026 16:51 | 100 | 80.43 |
| 08/28/2026 16:51 | 76 | 80.42 |
| 08/28/2026 16:51 | 100 | 80.41 |
| 08/28/2026 16:50 | 1 | 80.42 |
| 08/28/2026 16:50 | 1 | 80.34 |
| 08/28/2026 16:49 | 2 | 80.43 |
| 08/28/2026 16:49 | 2 | 80.41 |
| 08/28/2026 16:49 | 25 | 80.43 |
| 08/28/2026 16:49 | 1 | 80.43 |
| 08/28/2026 16:48 | 1 | 80.43 |
| 08/28/2026 16:48 | 21 | 80.43 |
| 08/28/2026 16:48 | 2 | 80.44 |
| 08/28/2026 16:47 | 5 | 80.38 |
| 08/28/2026 16:47 | 1 | 80.41 |
| 08/28/2026 16:47 | 12 | 80.42 |
| 08/28/2026 16:45 | 1 | 80.435 |
| 08/28/2026 16:45 | 53 | 80.49 |
| 08/28/2026 16:45 | 47 | 80.49 |
| 08/28/2026 16:45 | 8 | 80.49 |
| 08/28/2026 16:45 | 1 | 80.51 |
| 08/28/2026 16:45 | 24 | 80.54 |
| 08/28/2026 16:45 | 27 | 80.56 |
| 08/28/2026 16:45 | 20 | 80.61 |
| 08/28/2026 16:45 | 22 | 80.63 |
| 08/28/2026 16:45 | 2 | 80.655 |
| 08/28/2026 16:45 | 1 | 80.71 |
| 08/28/2026 16:45 | 1 | 80.71 |
| 08/28/2026 16:45 | 38 | 80.63 |
| 08/28/2026 16:45 | 38 | 80.63 |
| 08/28/2026 16:44 | 2 | 80.63 |
| 08/28/2026 16:44 | 2 | 80.63 |
| 08/28/2026 16:44 | 9 | 80.64 |
| 08/28/2026 16:44 | 1 | 80.72 |
| 08/28/2026 16:44 | 1 | 80.73 |
| 08/28/2026 16:44 | 1 | 80.73 |
| 08/28/2026 16:44 | 21 | 80.73 |
| 08/28/2026 16:44 | 23 | 80.73 |
| 08/28/2026 16:44 | 77 | 80.73 |
| 08/28/2026 16:43 | 31 | 80.71 |
| 08/28/2026 16:43 | 16 | 80.71 |
| 08/28/2026 16:41 | 21 | 80.67 |
| 08/28/2026 16:41 | 39 | 80.67 |
| 08/28/2026 16:41 | 3 | 80.69 |
| 08/28/2026 16:41 | 2 | 80.69 |
| 08/28/2026 16:41 | 1 | 80.74 |
| 08/28/2026 16:40 | 19 | 80.75 |
| 08/28/2026 16:40 | 100 | 80.75 |
| 08/28/2026 16:40 | 11 | 80.79 |
| 08/28/2026 16:40 | 4 | 80.79 |
| 08/28/2026 16:39 | 4 | 80.77 |
| 08/28/2026 16:39 | 1 | 80.77 |
| 08/28/2026 16:39 | 2 | 80.77 |
| 08/28/2026 16:39 | 20 | 80.77 |
| 08/28/2026 16:38 | 17 | 80.77 |
| 08/28/2026 16:37 | 2 | 80.77 |
| 08/28/2026 16:37 | 1 | 80.77 |
| 08/28/2026 16:36 | 2 | 80.72 |
| 08/28/2026 16:36 | 18 | 80.77 |
| 08/28/2026 16:35 | 100 | 80.69 |
| 08/28/2026 16:35 | 100 | 80.69 |
| 08/28/2026 16:35 | 4 | 80.72 |
| 08/28/2026 16:35 | 23 | 80.72 |
| 08/28/2026 16:35 | 23 | 80.72 |
| 08/28/2026 16:35 | 5 | 80.68 |
| 08/28/2026 16:35 | 3 | 80.67 |
| 08/28/2026 16:35 | 6 | 80.66 |
| 08/28/2026 16:35 | 100 | 80.66 |
| 08/28/2026 16:35 | 85 | 80.63 |
| 08/28/2026 16:35 | 20 | 80.63 |
| 08/28/2026 16:35 | 4 | 80.63 |
| 08/28/2026 16:35 | 1 | 80.63 |
| 08/28/2026 16:35 | 100 | 80.63 |
| 08/28/2026 16:35 | 287 | 80.62 |
| 08/28/2026 16:33 | 5 | 80.58 |
| 08/28/2026 16:33 | 4 | 80.57 |
| 08/28/2026 16:33 | 100 | 80.52 |
| 08/28/2026 16:33 | 100 | 80.52 |
| 08/28/2026 16:33 | 20 | 80.52 |
| 08/28/2026 16:32 | 4 | 80.57 |
| 08/28/2026 16:32 | 100 | 80.41 |
| 08/28/2026 16:32 | 4 | 80.47 |
| 08/28/2026 16:32 | 2 | 80.51 |
| 08/28/2026 16:30 | 6 | 80.46 |
| 08/28/2026 16:30 | 6 | 80.49 |
| 08/28/2026 16:30 | 1 | 80.55 |
| 08/28/2026 16:29 | 1 | 80.70 |
| 08/28/2026 16:29 | 25 | 80.70 |
| 08/28/2026 16:29 | 100 | 80.70 |
| 08/28/2026 16:29 | 19 | 80.70 |
| 08/28/2026 16:29 | 23 | 80.68 |
| 08/28/2026 16:28 | 38 | 80.68 |
| 08/28/2026 16:28 | 1 | 80.68 |
| 08/28/2026 16:28 | 3 | 80.68 |
| 08/28/2026 16:28 | 1 | 80.68 |
| 08/28/2026 16:28 | 1 | 80.68 |
| 08/28/2026 16:27 | 1 | 80.68 |
| 08/28/2026 16:27 | 4 | 80.63 |
| 08/28/2026 16:27 | 2 | 80.75 |
| 08/28/2026 16:27 | 9 | 80.68 |
| 08/28/2026 16:27 | 1 | 80.68 |
| 08/28/2026 16:27 | 4 | 80.69 |
| 08/28/2026 16:26 | 2 | 80.69 |
| 08/28/2026 16:26 | 8 | 80.69 |
| 08/28/2026 16:24 | 8 | 80.75 |
| 08/28/2026 16:24 | 2 | 80.84 |
| 08/28/2026 16:24 | 24 | 80.84 |
| 08/28/2026 16:24 | 2 | 80.85 |
| 08/28/2026 16:24 | 6 | 80.87 |
| 08/28/2026 16:22 | 1 | 81.03 |
| 08/28/2026 16:22 | 17 | 81.03 |
| 08/28/2026 16:22 | 3 | 80.93 |
| 08/28/2026 16:21 | 7 | 81.06 |
| 08/28/2026 16:21 | 19 | 81.06 |
| 08/28/2026 16:21 | 5 | 81.04 |
| 08/28/2026 16:21 | 1 | 81.02 |
| 08/28/2026 16:20 | 38 | 80.97 |
| 08/28/2026 16:20 | 38 | 80.97 |
| 08/28/2026 16:20 | 100 | 80.96 |
| 08/28/2026 16:20 | 7 | 80.96 |
| 08/28/2026 16:20 | 1 | 80.96 |
| 08/28/2026 16:20 | 100 | 80.96 |
| 08/28/2026 16:20 | 25 | 80.96 |
| 08/28/2026 16:20 | 30 | 80.96 |
| 08/28/2026 16:20 | 20 | 80.96 |
| 08/28/2026 16:20 | 30 | 80.96 |
| 08/28/2026 16:20 | 20 | 80.96 |
| 08/28/2026 16:19 | 25 | 81.07 |
| 08/28/2026 16:19 | 22 | 81.07 |
| 08/28/2026 16:19 | 18 | 81.07 |
| 08/28/2026 16:19 | 19 | 81.07 |
| 08/28/2026 16:19 | 2 | 81.07 |
| 08/28/2026 16:19 | 47 | 80.95 |
| 08/28/2026 16:19 | 5 | 80.95 |
| 08/28/2026 16:19 | 140 | 80.99 |
| 08/28/2026 16:19 | 100 | 80.99 |
| 08/28/2026 16:19 | 400 | 81.00 |
| 08/28/2026 16:18 | 8 | 80.98 |
| 08/28/2026 16:18 | 12 | 81.00 |
| 08/28/2026 16:18 | 5 | 81.00 |
| 08/28/2026 16:17 | 1 | 81.03 |
| 08/28/2026 16:17 | 1 | 81.03 |
| 08/28/2026 16:17 | 1 | 81.03 |
| 08/28/2026 16:17 | 2 | 81.22 |
| 08/28/2026 16:17 | 3 | 81.22 |
| 08/28/2026 16:17 | 10 | 81.22 |
| 08/28/2026 16:17 | 8 | 81.22 |
| 08/28/2026 16:17 | 2 | 81.22 |
| 08/28/2026 16:17 | 39 | 81.22 |
| 08/28/2026 16:17 | 100 | 81.20 |
| 08/28/2026 16:17 | 100 | 81.20 |
| 08/28/2026 16:17 | 30 | 81.19 |
| 08/28/2026 16:17 | 8 | 81.19 |
| 08/28/2026 16:17 | 2 | 81.19 |
| 08/28/2026 16:17 | 46 | 81.19 |
| 08/28/2026 16:17 | 14 | 81.19 |
| 08/28/2026 16:16 | 90 | 81.19 |
| 08/28/2026 16:13 | 6 | 81.16 |
| 08/28/2026 16:12 | 2 | 81.38 |
| 08/28/2026 16:12 | 5 | 81.38 |
| 08/28/2026 16:12 | 6 | 81.39 |
| 08/28/2026 16:12 | 5 | 81.31 |
| 08/28/2026 16:12 | 3 | 81.32 |
| 08/28/2026 16:12 | 14 | 81.30 |
| 08/28/2026 16:12 | 100 | 81.29 |
| 08/28/2026 16:12 | 200 | 81.29 |
| 08/28/2026 16:11 | 1 | 81.26 |
| 08/28/2026 16:09 | 30 | 81.61 |
| 08/28/2026 16:07 | 66 | 81.465 |
| 08/28/2026 16:06 | 2 | 81.56 |
| 08/28/2026 16:04 | 1 | 81.72 |
| 08/28/2026 16:04 | 7 | 81.72 |
| 08/28/2026 16:04 | 2 | 81.72 |
| 08/28/2026 16:04 | 100 | 81.72 |
| 08/28/2026 16:04 | 100 | 81.71 |
| 08/28/2026 16:04 | 100 | 81.71 |
| 08/28/2026 16:04 | 7 | 81.63 |
| 08/28/2026 16:03 | 11 | 81.69 |
| 08/28/2026 16:03 | 1 | 81.81 |
| 08/28/2026 16:03 | 5 | 81.81 |
| 08/28/2026 16:03 | 100 | 81.81 |
| 08/28/2026 16:03 | 4 | 81.62 |
| 08/28/2026 16:02 | 5 | 81.63 |
| 08/28/2026 16:01 | 1 | 81.73 |
| 08/28/2026 16:01 | 5 | 81.86 |
| 08/28/2026 16:00 | 1 | 81.92 |
| 08/28/2026 16:00 | 94 | 81.91 |
| 08/28/2026 16:00 | 6 | 81.91 |
| 08/28/2026 16:00 | 100 | 81.81 |
| 08/28/2026 16:00 | 4 | 81.75 |
| 08/28/2026 16:00 | 1 | 81.71 |
| 08/28/2026 15:59 | 21 | 81.72 |
| 08/28/2026 15:59 | 1 | 81.72 |
| 08/28/2026 15:59 | 51 | 81.73 |
| 08/28/2026 15:59 | 38 | 81.74 |
| 08/28/2026 15:59 | 100 | 81.79 |
| 08/28/2026 15:59 | 5 | 81.88 |
| 08/28/2026 15:57 | 1 | 81.87 |
| 08/28/2026 15:57 | 3 | 81.87 |
| 08/28/2026 15:57 | 2 | 81.87 |
| 08/28/2026 15:57 | 12 | 81.87 |
| 08/28/2026 15:57 | 2 | 81.87 |
| 08/28/2026 15:56 | 1 | 81.91 |
| 08/28/2026 15:55 | 17 | 81.87 |
| 08/28/2026 15:54 | 1 | 81.87 |
| 08/28/2026 15:54 | 20 | 81.91 |
| 08/28/2026 15:53 | 5 | 82.04 |
| 08/28/2026 15:53 | 10 | 82.04 |
| 08/28/2026 15:53 | 1 | 82.04 |
| 08/28/2026 15:53 | 1 | 82.04 |
| 08/28/2026 15:53 | 1 | 82.04 |
| 08/28/2026 15:53 | 4 | 82.04 |
| 08/28/2026 15:53 | 96 | 82.04 |
| 08/28/2026 15:53 | 1 | 82.03 |
| 08/28/2026 15:53 | 9 | 82.03 |
| 08/28/2026 15:53 | 100 | 82.03 |
| 08/28/2026 15:53 | 8 | 82.00 |
| 08/28/2026 15:53 | 8 | 81.93 |
| 08/28/2026 15:53 | 12 | 81.93 |
| 08/28/2026 15:53 | 1 | 81.93 |
| 08/28/2026 15:52 | 53 | 81.92 |
| 08/28/2026 15:52 | 14 | 81.90 |
| 08/28/2026 15:52 | 13 | 81.92 |
| 08/28/2026 15:52 | 4 | 81.90 |
| 08/28/2026 15:52 | 2 | 82.03 |
| 08/28/2026 15:52 | 100 | 82.03 |
| 08/28/2026 15:52 | 100 | 81.95 |
| 08/28/2026 15:51 | 1 | 81.92 |
| 08/28/2026 15:51 | 1 | 81.92 |
| 08/28/2026 15:50 | 8 | 81.87 |
| 08/28/2026 15:50 | 100 | 81.85 |
| 08/28/2026 15:50 | 65 | 81.84 |
| 08/28/2026 15:49 | 100 | 81.84 |
| 08/28/2026 15:49 | 30 | 81.84 |
| 08/28/2026 15:49 | 14 | 81.84 |
| 08/28/2026 15:49 | 100 | 81.84 |
| 08/28/2026 15:49 | 100 | 81.84 |
| 08/28/2026 15:49 | 1 | 81.84 |
| 08/28/2026 15:49 | 3 | 81.84 |
| 08/28/2026 15:49 | 7 | 81.84 |
| 08/28/2026 15:49 | 2 | 81.97 |
| 08/28/2026 15:49 | 3 | 81.97 |
| 08/28/2026 15:49 | 14 | 82.09 |
| 08/28/2026 15:48 | 100 | 82.05 |
| 08/28/2026 15:48 | 100 | 82.04 |
| 08/28/2026 15:48 | 100 | 81.95 |
| 08/28/2026 15:48 | 100 | 81.94 |
| 08/28/2026 15:47 | 5 | 81.94 |
| 08/28/2026 15:47 | 10 | 81.93 |
| 08/28/2026 15:47 | 10 | 81.92 |
| 08/28/2026 15:47 | 15 | 81.92 |
| 08/28/2026 15:47 | 15 | 81.91 |
| 08/28/2026 15:47 | 97 | 81.91 |
| 08/28/2026 15:47 | 23 | 81.91 |
| 08/28/2026 15:47 | 5 | 81.91 |
| 08/28/2026 15:47 | 100 | 81.91 |
| 08/28/2026 15:47 | 21 | 81.88 |
| 08/28/2026 15:46 | 1 | 81.77 |
| 08/28/2026 15:44 | 1 | 81.56 |
| 08/28/2026 15:44 | 5 | 81.765 |
| 08/28/2026 15:40 | 57 | 81.41 |
| 08/28/2026 15:40 | 240 | 81.42 |
| 08/28/2026 15:40 | 100 | 81.45 |
| 08/28/2026 15:40 | 240 | 81.50 |
| 08/28/2026 15:40 | 100 | 81.52 |
| 08/28/2026 15:40 | 1 | 81.92 |
| 08/28/2026 15:36 | 1 | 82.00 |
| 08/28/2026 15:30 | 3552 | 82.14 |
| 08/28/2026 15:30 | 3552 | 82.14 |