Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:40
|
Bid
09/03/2025 -
18:05:17
|
Bid Volume |
Ask
09/03/2025 -
18:05:17
|
Ask Volume |
|---|---|---|---|---|
|
53.07
-0.45
(
-0.84% )
|
53.09
|
100 |
53.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 16 | 53.08 |
| 09/03/2025 12:04 | 1 | 53.07 |
| 09/03/2025 12:04 | 1 | 53.08 |
| 09/03/2025 12:04 | 31 | 53.08 |
| 09/03/2025 12:04 | 2 | 53.08 |
| 09/03/2025 12:04 | 83 | 53.08 |
| 09/03/2025 12:04 | 73 | 53.08 |
| 09/03/2025 12:04 | 6 | 53.08 |
| 09/03/2025 12:04 | 7 | 53.08 |
| 09/03/2025 12:04 | 8 | 53.08 |
| 09/03/2025 12:04 | 100 | 53.08 |
| 09/03/2025 12:04 | 40 | 53.08 |
| 09/03/2025 12:04 | 9 | 53.08 |
| 09/03/2025 12:04 | 5 | 53.08 |
| 09/03/2025 12:04 | 1 | 53.08 |
| 09/03/2025 12:04 | 88 | 53.08 |
| 09/03/2025 12:04 | 8 | 53.08 |
| 09/03/2025 12:04 | 1 | 53.08 |
| 09/03/2025 12:04 | 100 | 53.08 |
| 09/03/2025 12:04 | 21 | 53.08 |
| 09/03/2025 12:04 | 5 | 53.07 |
| 09/03/2025 12:04 | 10 | 53.08 |
| 09/03/2025 12:04 | 1 | 53.08 |
| 09/03/2025 12:04 | 16 | 53.08 |
| 09/03/2025 12:04 | 13 | 53.09 |
| 09/03/2025 12:04 | 15 | 53.09 |
| 09/03/2025 12:04 | 8 | 53.08 |
| 09/03/2025 12:04 | 2 | 53.09 |
| 09/03/2025 12:04 | 1 | 53.08 |
| 09/03/2025 12:04 | 59 | 53.08 |
| 09/03/2025 12:04 | 35 | 53.08 |
| 09/03/2025 12:04 | 100 | 53.085 |
| 09/03/2025 12:04 | 59 | 53.08 |
| 09/03/2025 12:04 | 6 | 53.08 |
| 09/03/2025 12:04 | 3 | 53.08 |
| 09/03/2025 12:04 | 1 | 53.08 |
| 09/03/2025 12:04 | 100 | 53.085 |
| 09/03/2025 12:04 | 2 | 53.09 |
| 09/03/2025 12:04 | 2 | 53.095 |
| 09/03/2025 12:04 | 1 | 53.095 |
| 09/03/2025 12:03 | 3 | 53.095 |
| 09/03/2025 12:03 | 3 | 53.100232 |
| 09/03/2025 12:03 | 163 | 53.095 |
| 09/03/2025 12:03 | 13 | 53.095 |
| 09/03/2025 12:03 | 50 | 53.095 |
| 09/03/2025 12:03 | 5 | 53.10 |
| 09/03/2025 12:03 | 100 | 53.10 |
| 09/03/2025 12:03 | 11 | 53.10 |
| 09/03/2025 12:03 | 25 | 53.095 |
| 09/03/2025 12:03 | 25 | 53.095 |
| 09/03/2025 12:03 | 50 | 53.095 |
| 09/03/2025 12:03 | 25 | 53.095 |
| 09/03/2025 12:03 | 1 | 53.095 |
| 09/03/2025 12:03 | 4 | 53.095 |
| 09/03/2025 12:03 | 29 | 53.10 |
| 09/03/2025 12:03 | 3 | 53.095 |
| 09/03/2025 12:03 | 19 | 53.1607 |
| 09/03/2025 12:03 | 75 | 53.10 |
| 09/03/2025 12:03 | 25 | 53.10 |
| 09/03/2025 12:03 | 100 | 53.10 |
| 09/03/2025 12:03 | 84 | 53.10 |
| 09/03/2025 12:03 | 19 | 53.10 |
| 09/03/2025 12:03 | 16 | 53.10 |
| 09/03/2025 12:03 | 81 | 53.10 |
| 09/03/2025 12:03 | 100 | 53.10 |
| 09/03/2025 12:03 | 14 | 53.13 |
| 09/03/2025 12:03 | 29 | 53.10 |
| 09/03/2025 12:03 | 25 | 53.10 |
| 09/03/2025 12:03 | 6 | 53.10 |
| 09/03/2025 12:03 | 25 | 53.11 |
| 09/03/2025 12:03 | 50 | 53.10 |
| 09/03/2025 12:03 | 1 | 53.11 |
| 09/03/2025 12:03 | 5 | 53.11 |
| 09/03/2025 12:03 | 16 | 53.11 |
| 09/03/2025 12:03 | 2 | 53.115 |
| 09/03/2025 12:02 | 2 | 53.10 |
| 09/03/2025 12:02 | 3 | 53.1311 |
| 09/03/2025 12:02 | 16 | 53.115 |
| 09/03/2025 12:02 | 11 | 53.115 |
| 09/03/2025 12:02 | 14 | 53.115 |
| 09/03/2025 12:02 | 1 | 53.115 |
| 09/03/2025 12:02 | 10 | 53.115 |
| 09/03/2025 12:02 | 1 | 53.115 |
| 09/03/2025 12:02 | 2 | 53.115 |
| 09/03/2025 12:01 | 10 | 53.10 |
| 09/03/2025 12:01 | 25 | 53.13 |
| 09/03/2025 12:01 | 25 | 53.13 |
| 09/03/2025 12:01 | 19 | 53.13 |
| 09/03/2025 12:01 | 2 | 53.13 |
| 09/03/2025 12:01 | 1 | 53.13 |
| 09/03/2025 12:01 | 3 | 53.135 |
| 09/03/2025 12:01 | 110 | 53.135 |
| 09/03/2025 12:01 | 100 | 53.135 |
| 09/03/2025 12:01 | 110 | 53.135 |
| 09/03/2025 12:01 | 10 | 53.135 |
| 09/03/2025 12:01 | 10 | 53.135 |
| 09/03/2025 12:01 | 7 | 53.135 |
| 09/03/2025 12:01 | 100 | 53.14 |
| 09/03/2025 12:01 | 100 | 53.14 |
| 09/03/2025 12:01 | 83 | 53.14 |
| 09/03/2025 12:01 | 6 | 53.14 |
| 09/03/2025 12:01 | 17 | 53.14 |
| 09/03/2025 12:01 | 20 | 53.15 |
| 09/03/2025 12:01 | 1 | 53.15 |
| 09/03/2025 12:01 | 1 | 53.15 |
| 09/03/2025 12:01 | 4 | 53.15 |
| 09/03/2025 12:01 | 3 | 53.15 |
| 09/03/2025 12:01 | 4 | 53.155 |
| 09/03/2025 12:01 | 9 | 53.155 |
| 09/03/2025 12:01 | 1 | 53.155 |
| 09/03/2025 12:01 | 1 | 53.1591 |
| 09/03/2025 12:01 | 2 | 53.155 |
| 09/03/2025 12:01 | 110 | 53.155 |
| 09/03/2025 12:01 | 25 | 53.155 |
| 09/03/2025 12:01 | 1 | 53.155 |
| 09/03/2025 12:01 | 100 | 53.16 |
| 09/03/2025 12:01 | 5 | 53.17 |
| 09/03/2025 12:01 | 100 | 53.16 |
| 09/03/2025 12:01 | 100 | 53.175 |
| 09/03/2025 12:01 | 50 | 53.17 |
| 09/03/2025 12:01 | 100 | 53.17 |
| 09/03/2025 12:01 | 54 | 53.17 |
| 09/03/2025 12:01 | 100 | 53.17 |
| 09/03/2025 12:01 | 100 | 53.17 |
| 09/03/2025 12:01 | 3 | 53.173282 |
| 09/03/2025 12:01 | 7 | 53.18 |
| 09/03/2025 12:01 | 48 | 53.1577 |
| 09/03/2025 12:01 | 2 | 53.1577 |
| 09/03/2025 12:01 | 50 | 53.1577 |
| 09/03/2025 12:01 | 25 | 53.175 |
| 09/03/2025 12:01 | 25 | 53.18 |
| 09/03/2025 12:01 | 27 | 53.18 |
| 09/03/2025 12:01 | 1 | 53.18 |
| 09/03/2025 12:01 | 99 | 53.18 |
| 09/03/2025 12:01 | 1 | 53.18 |
| 09/03/2025 12:01 | 10 | 53.18 |
| 09/03/2025 12:01 | 1 | 53.18 |
| 09/03/2025 12:01 | 1 | 53.18 |
| 09/03/2025 12:01 | 1 | 53.18 |
| 09/03/2025 12:01 | 2 | 53.18 |
| 09/03/2025 12:01 | 1 | 53.18 |
| 09/03/2025 12:01 | 7 | 53.18 |
| 09/03/2025 12:01 | 7 | 53.18 |
| 09/03/2025 12:01 | 5 | 53.18 |
| 09/03/2025 12:01 | 1 | 53.18 |
| 09/03/2025 12:01 | 7 | 53.18 |
| 09/03/2025 12:01 | 9 | 53.18 |
| 09/03/2025 12:01 | 100 | 53.18 |
| 09/03/2025 12:01 | 100 | 53.18 |
| 09/03/2025 12:01 | 12 | 53.18 |
| 09/03/2025 12:01 | 99 | 53.18 |
| 09/03/2025 12:01 | 24 | 53.18 |
| 09/03/2025 12:01 | 5 | 53.18 |
| 09/03/2025 12:01 | 2 | 53.18 |
| 09/03/2025 12:01 | 2 | 53.17 |
| 09/03/2025 12:01 | 6 | 53.17 |
| 09/03/2025 12:01 | 1 | 53.17 |
| 09/03/2025 12:01 | 2 | 53.17 |
| 09/03/2025 12:01 | 1 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.18 |
| 09/03/2025 12:00 | 3 | 53.1694 |
| 09/03/2025 12:00 | 100 | 53.1778 |
| 09/03/2025 12:00 | 75 | 53.17 |
| 09/03/2025 12:00 | 75 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 31 | 53.17 |
| 09/03/2025 12:00 | 44 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 110 | 53.17 |
| 09/03/2025 12:00 | 8 | 53.17 |
| 09/03/2025 12:00 | 4 | 53.17 |
| 09/03/2025 12:00 | 10 | 53.17 |
| 09/03/2025 12:00 | 4 | 53.17 |
| 09/03/2025 12:00 | 5 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 7 | 53.17 |
| 09/03/2025 12:00 | 7 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 3 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.17 |
| 09/03/2025 12:00 | 9 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 21 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.1785 |
| 09/03/2025 12:00 | 20 | 53.17 |
| 09/03/2025 12:00 | 99 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 3 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.175 |
| 09/03/2025 12:00 | 8 | 53.17 |
| 09/03/2025 12:00 | 2 | 53.17 |
| 09/03/2025 12:00 | 11 | 53.17 |
| 09/03/2025 12:00 | 9 | 53.17 |
| 09/03/2025 12:00 | 96 | 53.17 |
| 09/03/2025 12:00 | 4 | 53.17 |
| 09/03/2025 12:00 | 5 | 53.17 |
| 09/03/2025 12:00 | 4 | 53.17 |
| 09/03/2025 12:00 | 91 | 53.17 |
| 09/03/2025 12:00 | 54 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 9 | 53.175 |
| 09/03/2025 12:00 | 100 | 53.17 |
| 09/03/2025 12:00 | 5 | 53.17 |
| 09/03/2025 12:00 | 25 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.175 |
| 09/03/2025 12:00 | 10 | 53.175 |
| 09/03/2025 12:00 | 10 | 53.175 |
| 09/03/2025 12:00 | 1 | 53.175 |
| 09/03/2025 12:00 | 8 | 53.175 |
| 09/03/2025 12:00 | 1 | 53.175 |
| 09/03/2025 12:00 | 100 | 53.175 |
| 09/03/2025 12:00 | 115 | 53.175 |
| 09/03/2025 12:00 | 10 | 53.175 |
| 09/03/2025 12:00 | 10 | 53.175 |
| 09/03/2025 12:00 | 10 | 53.175 |
| 09/03/2025 12:00 | 50 | 53.175 |
| 09/03/2025 12:00 | 5 | 53.175 |
| 09/03/2025 12:00 | 10 | 53.175 |
| 09/03/2025 12:00 | 10 | 53.175 |
| 09/03/2025 12:00 | 1 | 53.175 |
| 09/03/2025 12:00 | 46 | 53.175 |
| 09/03/2025 12:00 | 100 | 53.175 |
| 09/03/2025 12:00 | 17 | 53.1799 |
| 09/03/2025 12:00 | 6 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.17 |
| 09/03/2025 12:00 | 80 | 53.17 |
| 09/03/2025 12:00 | 20 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.17 |
| 09/03/2025 12:00 | 2 | 53.17 |
| 09/03/2025 12:00 | 7 | 53.17 |
| 09/03/2025 12:00 | 1 | 53.17 |
| 09/03/2025 12:00 | 2 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.17 |
| 09/03/2025 12:00 | 6 | 53.17 |
| 09/03/2025 12:00 | 8 | 53.17 |
| 09/03/2025 12:00 | 2 | 53.17 |
| 09/03/2025 12:00 | 100 | 53.1797 |
| 09/03/2025 12:00 | 4 | 53.16 |
| 09/03/2025 12:00 | 6 | 53.16 |
| 09/03/2025 12:00 | 1 | 53.16 |
| 09/03/2025 12:00 | 5 | 53.16 |
| 09/03/2025 12:00 | 4 | 53.16 |
| 09/03/2025 12:00 | 16 | 53.16 |
| 09/03/2025 12:00 | 8 | 53.16 |
| 09/03/2025 12:00 | 100 | 53.16 |
| 09/03/2025 12:00 | 24 | 53.16 |
| 09/03/2025 12:00 | 18 | 53.16 |
| 09/03/2025 12:00 | 10 | 53.16 |
| 09/03/2025 12:00 | 100 | 53.16 |
| 09/03/2025 12:00 | 18 | 53.15 |
| 09/03/2025 12:00 | 26 | 53.15 |
| 09/03/2025 12:00 | 2 | 53.15 |
| 09/03/2025 12:00 | 1 | 53.15 |
| 09/03/2025 12:00 | 36 | 53.15 |
| 09/03/2025 12:00 | 10 | 53.15 |
| 09/03/2025 11:59 | 2 | 53.15 |
| 09/03/2025 11:59 | 2 | 53.15 |
| 09/03/2025 11:59 | 25 | 53.15 |
| 09/03/2025 11:59 | 17 | 53.155 |
| 09/03/2025 11:59 | 4 | 53.15 |
| 09/03/2025 11:59 | 100 | 53.15 |
| 09/03/2025 11:59 | 50 | 53.15 |
| 09/03/2025 11:59 | 10 | 53.15 |
| 09/03/2025 11:59 | 100 | 53.15 |
| 09/03/2025 11:59 | 11 | 53.15 |
| 09/03/2025 11:59 | 3 | 53.15 |
| 09/03/2025 11:59 | 11 | 53.15 |
| 09/03/2025 11:59 | 32 | 53.15 |
| 09/03/2025 11:59 | 52 | 53.15 |
| 09/03/2025 11:59 | 3 | 53.14 |
| 09/03/2025 11:59 | 100 | 53.15 |
| 09/03/2025 11:59 | 100 | 53.15 |
| 09/03/2025 11:59 | 200 | 53.15 |
| 09/03/2025 11:59 | 1 | 53.14 |
| 09/03/2025 11:59 | 2 | 53.14 |