Flowserve Rg
FLS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
74.09
+0.27 ( +0.37% )
74.06
1,800
74.12
6,200
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 237898 74.09
09/28/2026 21:59 3 74.07
09/28/2026 21:59 22 74.07
09/28/2026 21:59 46 74.08
09/28/2026 21:59 498 74.08
09/28/2026 21:59 125 74.08
09/28/2026 21:59 240 74.08
09/28/2026 21:59 1 74.08
09/28/2026 21:59 59 74.08
09/28/2026 21:59 58 74.08
09/28/2026 21:59 86 74.08
09/28/2026 21:59 10 74.08
09/28/2026 21:59 4 74.08
09/28/2026 21:59 17 74.09
09/28/2026 21:59 1 74.09
09/28/2026 21:59 16 74.09
09/28/2026 21:59 2 74.09
09/28/2026 21:59 74 74.08
09/28/2026 21:59 76 74.08
09/28/2026 21:59 4 74.09
09/28/2026 21:59 68 74.09
09/28/2026 21:59 8 74.08
09/28/2026 21:59 4 74.08
09/28/2026 21:59 38 74.08
09/28/2026 21:59 10 74.09
09/28/2026 21:59 1 74.075
09/28/2026 21:59 67 74.07
09/28/2026 21:59 100 74.08
09/28/2026 21:59 1 74.09
09/28/2026 21:59 1 74.09
09/28/2026 21:59 41 74.09
09/28/2026 21:59 63 74.09
09/28/2026 21:59 25 74.09
09/28/2026 21:59 7 74.07
09/28/2026 21:59 12 74.09
09/28/2026 21:59 100 74.08
09/28/2026 21:59 198 74.08
09/28/2026 21:59 88 74.07
09/28/2026 21:59 7 74.08
09/28/2026 21:59 3 74.08
09/28/2026 21:59 92 74.08
09/28/2026 21:59 100 74.08
09/28/2026 21:59 1 74.08
09/28/2026 21:59 6 74.07
09/28/2026 21:59 1 74.09
09/28/2026 21:59 53 74.06
09/28/2026 21:59 47 74.06
09/28/2026 21:59 60 74.07
09/28/2026 21:59 71 74.07
09/28/2026 21:59 26 74.07
09/28/2026 21:59 69 74.07
09/28/2026 21:59 3 74.085
09/28/2026 21:59 5 74.08
09/28/2026 21:59 1 74.08
09/28/2026 21:59 90 74.08
09/28/2026 21:59 4 74.08
09/28/2026 21:59 100 74.09
09/28/2026 21:59 91 74.12
09/28/2026 21:59 124 74.11
09/28/2026 21:59 56 74.11
09/28/2026 21:59 44 74.11
09/28/2026 21:59 96 74.10
09/28/2026 21:59 142 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 98 74.10
09/28/2026 21:59 2 74.10
09/28/2026 21:59 10 74.10
09/28/2026 21:59 1 74.10
09/28/2026 21:59 23 74.10
09/28/2026 21:59 22 74.10
09/28/2026 21:59 11 74.10
09/28/2026 21:59 100 74.09
09/28/2026 21:59 33 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 144 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 118 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 44 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 4 74.09
09/28/2026 21:59 100 74.09
09/28/2026 21:59 92 74.08
09/28/2026 21:59 1 74.07
09/28/2026 21:59 1 74.08
09/28/2026 21:59 4 74.07
09/28/2026 21:59 4 74.08
09/28/2026 21:59 110 74.08
09/28/2026 21:59 4 74.085
09/28/2026 21:59 3 74.085
09/28/2026 21:59 189 74.07
09/28/2026 21:59 17 74.07
09/28/2026 21:59 3 74.085
09/28/2026 21:59 23 74.07
09/28/2026 21:59 20 74.07
09/28/2026 21:59 20 74.07
09/28/2026 21:59 1 74.08
09/28/2026 21:59 1 74.08
09/28/2026 21:59 3 74.08
09/28/2026 21:59 20 74.08
09/28/2026 21:59 85 74.08
09/28/2026 21:59 7 74.10
09/28/2026 21:59 24 74.12
09/28/2026 21:59 45 74.12
09/28/2026 21:59 55 74.12
09/28/2026 21:59 147 74.12
09/28/2026 21:59 47 74.12
09/28/2026 21:59 1 74.12
09/28/2026 21:59 7 74.11
09/28/2026 21:59 46 74.11
09/28/2026 21:59 700 74.11
09/28/2026 21:59 138 74.11
09/28/2026 21:59 62 74.11
09/28/2026 21:59 23 74.11
09/28/2026 21:59 15 74.11
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.11
09/28/2026 21:59 13 74.11
09/28/2026 21:59 300 74.10
09/28/2026 21:59 51 74.11
09/28/2026 21:59 216 74.11
09/28/2026 21:59 5 74.11
09/28/2026 21:59 19 74.09
09/28/2026 21:59 29 74.09
09/28/2026 21:59 41 74.09
09/28/2026 21:59 10 74.09
09/28/2026 21:59 20 74.09
09/28/2026 21:59 73 74.11
09/28/2026 21:59 13 74.13
09/28/2026 21:59 10 74.12
09/28/2026 21:59 8 74.12
09/28/2026 21:59 74 74.12
09/28/2026 21:59 14 74.12
09/28/2026 21:59 2 74.12
09/28/2026 21:59 8 74.12
09/28/2026 21:59 11 74.12
09/28/2026 21:59 100 74.13
09/28/2026 21:59 100 74.13
09/28/2026 21:59 2 74.13
09/28/2026 21:59 100 74.13
09/28/2026 21:59 100 74.13
09/28/2026 21:59 5 74.14
09/28/2026 21:59 99 74.13
09/28/2026 21:59 67 74.13
09/28/2026 21:59 33 74.13
09/28/2026 21:59 21 74.13
09/28/2026 21:59 5 74.13
09/28/2026 21:59 1 74.13
09/28/2026 21:59 62 74.12
09/28/2026 21:59 7 74.11
09/28/2026 21:59 11 74.11
09/28/2026 21:59 3 74.11
09/28/2026 21:59 59 74.11
09/28/2026 21:59 5 74.11
09/28/2026 21:59 21 74.10
09/28/2026 21:59 74 74.10
09/28/2026 21:59 4 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 22 74.10
09/28/2026 21:59 78 74.10
09/28/2026 21:59 22 74.10
09/28/2026 21:59 34 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 25 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 196 74.10
09/28/2026 21:59 22 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 78 74.10
09/28/2026 21:59 22 74.10
09/28/2026 21:59 78 74.10
09/28/2026 21:59 124 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 41 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 59 74.10
09/28/2026 21:59 19 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 81 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 19 74.10
09/28/2026 21:59 59 74.10
09/28/2026 21:59 41 74.10
09/28/2026 21:59 59 74.10
09/28/2026 21:59 66 74.10
09/28/2026 21:59 34 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 66 74.10
09/28/2026 21:59 34 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 22 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 3 74.10
09/28/2026 21:59 6 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 100 74.10
09/28/2026 21:59 2 74.10
09/28/2026 21:59 3 74.10
09/28/2026 21:59 1 74.095
09/28/2026 21:59 27 74.10
09/28/2026 21:59 73 74.10
09/28/2026 21:59 27 74.10
09/28/2026 21:59 62 74.10
09/28/2026 21:59 10 74.08
09/28/2026 21:59 6 74.08
09/28/2026 21:59 56 74.08
09/28/2026 21:59 44 74.08
09/28/2026 21:59 61 74.08
09/28/2026 21:59 84 74.08
09/28/2026 21:59 72 74.07
09/28/2026 21:59 428 74.07
09/28/2026 21:59 55 74.07
09/28/2026 21:59 35 74.08
09/28/2026 21:59 33 74.08
09/28/2026 21:59 54 74.08
09/28/2026 21:59 41 74.08
09/28/2026 21:59 1 74.08
09/28/2026 21:59 11 74.08
09/28/2026 21:59 6 74.08
09/28/2026 21:59 3 74.08
09/28/2026 21:59 20 74.08
09/28/2026 21:59 13 74.08
09/28/2026 21:59 87 74.08
09/28/2026 21:59 13 74.08
09/28/2026 21:59 100 74.095
09/28/2026 21:59 100 74.095
09/28/2026 21:59 100 74.09
09/28/2026 21:59 16 74.09
09/28/2026 21:59 4 74.09
09/28/2026 21:59 100 74.09
09/28/2026 21:59 5 74.10
09/28/2026 21:59 7 74.10
09/28/2026 21:59 66 74.10
09/28/2026 21:59 14 74.10
09/28/2026 21:59 2 74.10
09/28/2026 21:59 1 74.10
09/28/2026 21:59 27 74.10
09/28/2026 21:59 73 74.10
09/28/2026 21:59 3 74.10
09/28/2026 21:59 2 74.11
09/28/2026 21:59 16 74.11
09/28/2026 21:59 200 74.11
09/28/2026 21:59 100 74.11
09/28/2026 21:59 9 74.11
09/28/2026 21:59 21 74.11
09/28/2026 21:59 68 74.11
09/28/2026 21:59 40 74.11
09/28/2026 21:59 14 74.11
09/28/2026 21:59 200 74.11
09/28/2026 21:59 1 74.11
09/28/2026 21:59 400 74.11
09/28/2026 21:59 15 74.12
09/28/2026 21:59 70 74.15
09/28/2026 21:59 1 74.15
09/28/2026 21:59 78 74.15
09/28/2026 21:59 43 74.15
09/28/2026 21:59 57 74.15
09/28/2026 21:59 20 74.15
09/28/2026 21:59 100 74.15
09/28/2026 21:59 80 74.15
09/28/2026 21:59 100 74.15
09/28/2026 21:59 10 74.15
09/28/2026 21:59 90 74.15
09/28/2026 21:59 9 74.17
09/28/2026 21:59 83 74.17
09/28/2026 21:59 52 74.17
09/28/2026 21:59 6 74.17
09/28/2026 21:59 76 74.18
09/28/2026 21:59 74 74.18
09/28/2026 21:59 100 74.18
09/28/2026 21:59 62 74.18
09/28/2026 21:59 29 74.18
09/28/2026 21:59 65 74.18
09/28/2026 21:59 27 74.18
09/28/2026 21:59 73 74.18
09/28/2026 21:59 53 74.20
09/28/2026 21:59 32 74.20
09/28/2026 21:59 177 74.20
09/28/2026 21:59 38 74.20
09/28/2026 21:59 25 74.15
09/28/2026 21:59 51 74.16
09/28/2026 21:59 20 74.17
09/28/2026 21:59 97 74.17
09/28/2026 21:59 29 74.17
09/28/2026 21:59 97 74.18
09/28/2026 21:59 3 74.18
09/28/2026 21:59 174 74.20
09/28/2026 21:59 126 74.20
09/28/2026 21:59 38 74.195
09/28/2026 21:59 22 74.195
09/28/2026 21:59 38 74.195
09/28/2026 21:59 240 74.195
09/28/2026 21:59 99 74.21
09/28/2026 21:59 4 74.22
09/28/2026 21:59 73 74.22
09/28/2026 21:59 900 74.29
09/28/2026 21:59 900 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 100 74.29
09/28/2026 21:59 1 74.24
09/28/2026 21:59 1 74.21
09/28/2026 21:59 29 74.21
09/28/2026 21:59 1 74.19
09/28/2026 21:59 160 74.18
09/28/2026 21:59 600 74.18
09/28/2026 21:59 300 74.18
09/28/2026 21:59 400 74.18
09/28/2026 21:59 100 74.18
09/28/2026 21:59 100 74.18
09/28/2026 21:59 44 74.18
09/28/2026 21:59 126 74.18
09/28/2026 21:59 100 74.18
09/28/2026 21:59 300 74.18
09/28/2026 21:59 100 74.18
09/28/2026 21:59 100 74.18
09/28/2026 21:59 100 74.18
09/28/2026 21:59 100 74.18
09/28/2026 21:59 100 74.18
09/28/2026 21:59 29 74.18
09/28/2026 21:59 1 74.17
09/28/2026 21:59 100 74.17
09/28/2026 21:59 126 74.17
09/28/2026 21:59 3 74.15
09/28/2026 21:59 100 74.15
09/28/2026 21:59 7 74.15
09/28/2026 21:59 4 74.15
09/28/2026 21:59 20 74.15
09/28/2026 21:59 100 74.14
09/28/2026 21:59 66 74.14
09/28/2026 21:59 234 74.14
09/28/2026 21:59 847 74.14
09/28/2026 21:59 100 74.14
09/28/2026 21:59 100 74.14
09/28/2026 21:59 23 74.14
09/28/2026 21:59 200 74.14
09/28/2026 21:59 800 74.14
09/28/2026 21:59 5 74.14
09/28/2026 21:59 100 74.14
09/28/2026 21:59 100 74.14
09/28/2026 21:59 100 74.14
09/28/2026 21:59 88 74.14
09/28/2026 21:58 12 74.14
09/28/2026 21:58 5 74.14
09/28/2026 21:58 19 74.13
09/28/2026 21:58 181 74.13
09/28/2026 21:58 100 74.13
09/28/2026 21:58 100 74.13
09/28/2026 21:58 1 74.13
09/28/2026 21:58 100 74.13
09/28/2026 21:58 48 74.13
09/28/2026 21:58 31 74.13
09/28/2026 21:58 8 74.13
09/28/2026 21:58 31 74.13
09/28/2026 21:58 400 74.12
09/28/2026 21:58 300 74.12
09/28/2026 21:58 200 74.12
09/28/2026 21:58 100 74.12
09/28/2026 21:58 100 74.12
09/28/2026 21:58 100 74.12
09/28/2026 21:58 100 74.12
09/28/2026 21:58 100 74.12
09/28/2026 21:58 15 74.12
09/28/2026 21:58 10 74.12
09/28/2026 21:58 23 74.12
09/28/2026 21:58 46 74.12
09/28/2026 21:58 54 74.12
09/28/2026 21:58 100 74.12
09/28/2026 21:58 100 74.12
09/28/2026 21:58 75 74.12
09/28/2026 21:58 25 74.12
09/28/2026 21:58 5 74.12
09/28/2026 21:58 1299 74.12
09/28/2026 21:58 1 74.12
09/28/2026 21:58 58 74.12
09/28/2026 21:58 200 74.12
09/28/2026 21:58 75 74.11
09/28/2026 21:58 25 74.11
09/28/2026 21:58 98 74.11
09/28/2026 21:58 100 74.105
09/28/2026 21:58 2 74.11
09/28/2026 21:58 200 74.11
09/28/2026 21:58 100 74.11
09/28/2026 21:58 60 74.11
09/28/2026 21:58 3 74.11
09/28/2026 21:58 3 74.11
09/28/2026 21:58 12 74.11
09/28/2026 21:58 12 74.11
09/28/2026 21:58 49 74.11
09/28/2026 21:58 100 74.11
09/28/2026 21:58 1 74.10
09/28/2026 21:58 300 74.10
09/28/2026 21:58 100 74.10
09/28/2026 21:58 192 74.10
09/28/2026 21:58 208 74.10
09/28/2026 21:58 100 74.10
09/28/2026 21:58 29 74.10
09/28/2026 21:58 59 74.10
09/28/2026 21:58 20 74.10
09/28/2026 21:58 100 74.075
09/28/2026 21:58 100 74.08
09/28/2026 21:58 100 74.08
09/28/2026 21:58 400 74.08
09/28/2026 21:58 67 74.08
09/28/2026 21:58 33 74.08
09/28/2026 21:58 204 74.08
09/28/2026 21:58 36 74.08
09/28/2026 21:58 200 74.06
09/28/2026 21:58 34 74.08
09/28/2026 21:58 85 74.08
09/28/2026 21:58 15 74.08
09/28/2026 21:58 40 74.08
09/28/2026 21:58 200 74.09
09/28/2026 21:58 300 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 300 74.09
09/28/2026 21:58 9 74.09
09/28/2026 21:58 1 74.09
09/28/2026 21:58 3 74.09
09/28/2026 21:58 20 74.09
09/28/2026 21:58 9 74.09
09/28/2026 21:58 14 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 24 74.09
09/28/2026 21:58 7 74.09
09/28/2026 21:58 1 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 1 74.09
09/28/2026 21:58 1 74.09
09/28/2026 21:58 21 74.09
09/28/2026 21:58 14 74.09
09/28/2026 21:58 1 74.09
09/28/2026 21:58 38 74.09
09/28/2026 21:58 6 74.09
09/28/2026 21:58 2 74.09
09/28/2026 21:58 2 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 10 74.09
09/28/2026 21:58 1 74.09
09/28/2026 21:58 87 74.09
09/28/2026 21:58 10 74.09
09/28/2026 21:58 5 74.09
09/28/2026 21:58 72 74.09
09/28/2026 21:58 24 74.09
09/28/2026 21:58 14 74.09
09/28/2026 21:58 45 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 1 74.09
09/28/2026 21:58 86 74.09
09/28/2026 21:58 43 74.09
09/28/2026 21:58 1 74.09
09/28/2026 21:58 2 74.09
09/28/2026 21:58 20 74.09
09/28/2026 21:58 37 74.09
09/28/2026 21:58 5 74.09
09/28/2026 21:58 79 74.09
09/28/2026 21:58 60 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 87 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 2 74.09
09/28/2026 21:58 51 74.09
09/28/2026 21:58 228 74.10
09/28/2026 21:58 33 74.10
09/28/2026 21:58 167 74.10
09/28/2026 21:58 300 74.10
09/28/2026 21:58 200 74.10
09/28/2026 21:58 267 74.10
09/28/2026 21:58 33 74.10
09/28/2026 21:58 300 74.10
09/28/2026 21:58 160 74.10
09/28/2026 21:58 40 74.10
09/28/2026 21:58 288 74.10
09/28/2026 21:58 10 74.10
09/28/2026 21:58 2 74.10
09/28/2026 21:58 200 74.10
09/28/2026 21:58 1 74.10
09/28/2026 21:58 100 74.10
09/28/2026 21:58 26 74.10
09/28/2026 21:58 1 74.10
09/28/2026 21:58 100 74.10
09/28/2026 21:58 11 74.10
09/28/2026 21:58 14 74.10
09/28/2026 21:58 300 74.10
09/28/2026 21:58 41 74.10
09/28/2026 21:58 1000 74.10
09/28/2026 21:58 11 74.10
09/28/2026 21:58 1 74.10
09/28/2026 21:58 18 74.10
09/28/2026 21:58 48 74.10
09/28/2026 21:58 77 74.10
09/28/2026 21:58 73 74.115
09/28/2026 21:58 100 74.115
09/28/2026 21:58 100 74.11
09/28/2026 21:58 62 74.10
09/28/2026 21:58 438 74.10
09/28/2026 21:58 100 74.10
09/28/2026 21:58 100 74.10
09/28/2026 21:58 100 74.10
09/28/2026 21:58 200 74.09
09/28/2026 21:58 200 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 300 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 5 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 65 74.09
09/28/2026 21:58 12 74.09
09/28/2026 21:58 100 74.09
09/28/2026 21:58 3 74.09
09/28/2026 21:58 41 74.09
09/28/2026 21:58 100 74.08
09/28/2026 21:58 200 74.08
09/28/2026 21:58 5 74.08
09/28/2026 21:58 3 74.08
09/28/2026 21:58 1 74.08
09/28/2026 21:58 100 74.08
09/28/2026 21:58 5 74.08
09/28/2026 21:58 1 74.08
09/28/2026 21:58 3 74.08
09/28/2026 21:58 200 74.08
09/28/2026 21:58 6 74.08
09/28/2026 21:58 100 74.08
09/28/2026 21:58 28 74.08
09/28/2026 21:58 26 74.075
09/28/2026 21:58 73 74.075
09/28/2026 21:58 5 74.08
09/28/2026 21:58 16 74.08
09/28/2026 21:58 80 74.08
09/28/2026 21:58 53 74.08
09/28/2026 21:58 6 74.08
09/28/2026 21:58 10 74.08
09/28/2026 21:58 10 74.08
09/28/2026 21:58 167 74.08
09/28/2026 21:58 1 74.08
09/28/2026 21:58 90 74.07
09/28/2026 21:58 2 74.07
09/28/2026 21:58 300 74.07
09/28/2026 21:58 8 74.07
09/28/2026 21:58 4 74.075
09/28/2026 21:58 73 74.075
09/28/2026 21:58 100 74.075
09/28/2026 21:58 100 74.08
09/28/2026 21:58 32 74.08
09/28/2026 21:58 2 74.08
09/28/2026 21:58 100 74.08
09/28/2026 21:58 146 74.08
09/28/2026 21:58 134 74.08
09/28/2026 21:58 220 74.08
09/28/2026 21:58 100 74.08
09/28/2026 21:58 160 74.08
09/28/2026 21:58 2 74.08
09/28/2026 21:58 238 74.08
09/28/2026 21:58 100 74.08
09/28/2026 21:58 20 74.08
09/28/2026 21:58 342 74.08
09/28/2026 21:58 58 74.08
09/28/2026 21:58 5 74.08
09/28/2026 21:58 5 74.08
09/28/2026 21:58 400 74.08
09/28/2026 21:58 200 74.08
09/28/2026 21:58 100 74.08
09/28/2026 21:58 61 74.08
09/28/2026 21:58 125 74.07
09/28/2026 21:58 61 74.06
09/28/2026 21:58 55 74.06
09/28/2026 21:58 14 74.06
09/28/2026 21:58 100 74.06
09/28/2026 21:58 100 74.06
09/28/2026 21:58 2 74.07
09/28/2026 21:58 39 74.08
09/28/2026 21:58 61 74.08
09/28/2026 21:58 2 74.08
09/28/2026 21:58 300 74.08
09/28/2026 21:58 7 74.08
09/28/2026 21:58 100 74.08
09/28/2026 21:57 30 74.08
09/28/2026 21:57 70 74.08
09/28/2026 21:57 100 74.08
09/28/2026 21:57 20 74.07
09/28/2026 21:57 50 74.065
09/28/2026 21:57 50 74.065
09/28/2026 21:57 96 74.065
09/28/2026 21:57 4 74.065
09/28/2026 21:57 100 74.06
09/28/2026 21:57 100 74.05
09/28/2026 21:57 200 74.05
09/28/2026 21:57 200 74.05
09/28/2026 21:57 200 74.05
09/28/2026 21:57 100 74.05
09/28/2026 21:57 100 74.05
09/28/2026 21:57 1 74.05
09/28/2026 21:57 100 74.05
09/28/2026 21:57 9 74.05
09/28/2026 21:57 43 74.05
09/28/2026 21:57 383 74.04
09/28/2026 21:57 174 74.04
09/28/2026 21:57 15 74.04
09/28/2026 21:57 38 74.03
09/28/2026 21:57 100 74.03
09/28/2026 21:57 2 74.03
09/28/2026 21:57 43 74.03
09/28/2026 21:57 98 74.04
09/28/2026 21:57 100 74.04
09/28/2026 21:57 100 74.04
09/28/2026 21:57 100 74.04
09/28/2026 21:57 100 74.04
09/28/2026 21:57 42 74.04
09/28/2026 21:57 18 74.04
09/28/2026 21:57 90 74.05
09/28/2026 21:57 10 74.05
09/28/2026 21:57 2 74.06
09/28/2026 21:57 14 74.06
09/28/2026 21:57 84 74.06
09/28/2026 21:57 16 74.06
09/28/2026 21:57 100 74.065
09/28/2026 21:57 100 74.07
09/28/2026 21:57 300 74.07
09/28/2026 21:57 85 74.07
09/28/2026 21:57 200 74.07
09/28/2026 21:57 83 74.07
09/28/2026 21:57 17 74.07
09/28/2026 21:57 3 74.07
09/28/2026 21:57 23 74.07
09/28/2026 21:57 34 74.07
09/28/2026 21:57 200 74.07
09/28/2026 21:57 400 74.07
09/28/2026 21:57 15 74.07
09/28/2026 21:57 151 74.07
09/28/2026 21:57 100 74.06
09/28/2026 21:57 100 74.055
09/28/2026 21:56 75 74.06
09/28/2026 21:56 25 74.06
09/28/2026 21:56 100 74.06
09/28/2026 21:56 65 74.04
09/28/2026 21:56 100 74.04
09/28/2026 21:56 240 74.05
09/28/2026 21:56 125 74.05
09/28/2026 21:56 70 74.05
09/28/2026 21:56 42 74.06
09/28/2026 21:56 19 74.06
09/28/2026 21:56 41 74.06
09/28/2026 21:56 3 74.05
09/28/2026 21:56 37 74.05
09/28/2026 21:56 100 74.04
09/28/2026 21:56 59 74.04
09/28/2026 21:56 40 74.04
09/28/2026 21:56 1 74.04
09/28/2026 21:56 2 74.035
09/28/2026 21:56 10 74.01
09/28/2026 21:56 85 74.00
09/28/2026 21:56 100 74.03
09/28/2026 21:56 4 74.06
09/28/2026 21:56 2 74.06
09/28/2026 21:56 14 74.05
09/28/2026 21:56 22 74.05
09/28/2026 21:56 28 74.05
09/28/2026 21:56 20 74.05
09/28/2026 21:56 97 74.03
09/28/2026 21:56 3 74.03
09/28/2026 21:56 100 74.02
09/28/2026 21:56 200 74.02
09/28/2026 21:56 97 74.02
09/28/2026 21:56 3 74.02
09/28/2026 21:56 4 74.01
09/28/2026 21:56 240 74.01
09/28/2026 21:56 240 74.01
09/28/2026 21:56 2 74.01
09/28/2026 21:56 1 74.01
09/28/2026 21:56 200 74.03
09/28/2026 21:56 200 74.03
09/28/2026 21:56 600 74.03
09/28/2026 21:56 200 74.03
09/28/2026 21:55 9 74.05
09/28/2026 21:55 91 74.05
09/28/2026 21:55 100 74.05
09/28/2026 21:55 100 74.05
09/28/2026 21:55 100 74.05
09/28/2026 21:55 100 74.04
09/28/2026 21:55 60 74.04
09/28/2026 21:55 100 74.04
09/28/2026 21:55 125 74.03
09/28/2026 21:55 75 74.03
09/28/2026 21:55 324 74.03
09/28/2026 21:55 42 74.03
09/28/2026 21:55 34 74.03
09/28/2026 21:55 400 74.03
09/28/2026 21:55 100 74.02
09/28/2026 21:55 12 74.03
09/28/2026 21:55 1 74.04
09/28/2026 21:55 100 74.05
09/28/2026 21:55 100 74.05
09/28/2026 21:55 5 74.05
09/28/2026 21:55 1 74.05
09/28/2026 21:55 40 74.05
09/28/2026 21:55 2 74.05
09/28/2026 21:55 34 74.05
09/28/2026 21:55 42 74.06
09/28/2026 21:55 4 74.11
09/28/2026 21:55 9 74.11
09/28/2026 21:55 50 74.12
09/28/2026 21:55 50 74.12
09/28/2026 21:55 200 74.11
09/28/2026 21:55 200 74.11
09/28/2026 21:55 62 74.09
09/28/2026 21:55 200 74.10
09/28/2026 21:55 100 74.10
09/28/2026 21:55 100 74.10
09/28/2026 21:55 82 74.10
09/28/2026 21:55 218 74.10
09/28/2026 21:55 100 74.09
09/28/2026 21:55 240 74.09
09/28/2026 21:55 125 74.09
09/28/2026 21:55 235 74.085
09/28/2026 21:55 5 74.085
09/28/2026 21:55 2 74.085
09/28/2026 21:55 2 74.085
09/28/2026 21:55 40 74.09
09/28/2026 21:55 4 74.09
09/28/2026 21:55 5 74.10
09/28/2026 21:55 100 74.10
09/28/2026 21:55 300 74.10
09/28/2026 21:55 100 74.10
09/28/2026 21:55 5 74.07
09/28/2026 21:55 100 74.07
09/28/2026 21:55 200 74.07
09/28/2026 21:55 33 74.07
09/28/2026 21:55 4 74.07
09/28/2026 21:54 1 74.09
09/28/2026 21:54 100 74.09
09/28/2026 21:54 1 74.10
09/28/2026 21:54 1 74.10
09/28/2026 21:54 100 74.11
09/28/2026 21:54 100 74.11
09/28/2026 21:54 22 74.12
09/28/2026 21:54 77 74.12
09/28/2026 21:54 254 74.12
09/28/2026 21:54 46 74.12
09/28/2026 21:54 14 74.12
09/28/2026 21:54 100 74.13
09/28/2026 21:54 98 74.13
09/28/2026 21:54 17 74.13
09/28/2026 21:54 49 74.13
09/28/2026 21:54 42 74.13
09/28/2026 21:54 85 74.13
09/28/2026 21:54 16 74.13
09/28/2026 21:54 60 74.185
09/28/2026 21:54 1 74.19
09/28/2026 21:53 7 74.18
09/28/2026 21:53 55 74.18
09/28/2026 21:53 20 74.18
09/28/2026 21:53 18 74.18
09/28/2026 21:53 82 74.18
09/28/2026 21:53 18 74.18
09/28/2026 21:53 7 74.18
09/28/2026 21:53 93 74.18
09/28/2026 21:53 100 74.18
09/28/2026 21:53 7 74.18
09/28/2026 21:53 15 74.18
09/28/2026 21:53 85 74.18
09/28/2026 21:53 200 74.18
09/28/2026 21:53 100 74.18
09/28/2026 21:53 100 74.18
09/28/2026 21:53 20 74.195
09/28/2026 21:53 137 74.195
09/28/2026 21:53 2 74.205
09/28/2026 21:53 12 74.20
09/28/2026 21:53 100 74.20
09/28/2026 21:53 161 74.19
09/28/2026 21:53 39 74.19
09/28/2026 21:53 200 74.19
09/28/2026 21:53 1 74.19
09/28/2026 21:52 100 74.18
09/28/2026 21:52 300 74.15
09/28/2026 21:52 1 74.17
09/28/2026 21:51 100 74.15
09/28/2026 21:51 128 74.14
09/28/2026 21:51 48 74.14
09/28/2026 21:51 24 74.14
09/28/2026 21:51 34 74.14
09/28/2026 21:51 82 74.14
09/28/2026 21:51 44 74.14
09/28/2026 21:51 40 74.14
09/28/2026 21:51 5 74.14
09/28/2026 21:51 5 74.14
09/28/2026 21:51 300 74.14
09/28/2026 21:51 190 74.14
09/28/2026 21:51 110 74.14
09/28/2026 21:51 500 74.13
09/28/2026 21:51 2 74.135
09/28/2026 21:50 50 74.14
09/28/2026 21:50 100 74.14
09/28/2026 21:50 42 74.17
09/28/2026 21:50 10 74.18
09/28/2026 21:50 20 74.18
09/28/2026 21:50 2 74.18
09/28/2026 21:50 100 74.18
09/28/2026 21:50 68 74.19
09/28/2026 21:50 44 74.20
09/28/2026 21:50 56 74.20
09/28/2026 21:50 8 74.20
09/28/2026 21:50 100 74.22
09/28/2026 21:50 300 74.22
09/28/2026 21:50 100 74.22
09/28/2026 21:49 4 74.20
09/28/2026 21:49 2 74.22
09/28/2026 21:49 50 74.23
09/28/2026 21:49 30 74.23
09/28/2026 21:49 70 74.23
09/28/2026 21:49 2 74.24
09/28/2026 21:49 100 74.25
09/28/2026 21:49 100 74.25
09/28/2026 21:49 100 74.25
09/28/2026 21:49 14 74.25
09/28/2026 21:49 100 74.26
09/28/2026 21:49 100 74.26
09/28/2026 21:49 18 74.26
09/28/2026 21:49 182 74.26
09/28/2026 21:49 18 74.26
09/28/2026 21:49 82 74.26
09/28/2026 21:49 18 74.26
09/28/2026 21:49 200 74.27
09/28/2026 21:49 100 74.27
09/28/2026 21:49 127 74.29
09/28/2026 21:49 73 74.29
09/28/2026 21:49 100 74.29
09/28/2026 21:49 200 74.29
09/28/2026 21:49 7 74.29
09/28/2026 21:49 100 74.29
09/28/2026 21:49 43 74.29
09/28/2026 21:49 58 74.29
09/28/2026 21:49 20 74.29
09/28/2026 21:49 20 74.29
09/28/2026 21:49 20 74.29
09/28/2026 21:49 1 74.31
09/28/2026 21:49 1 74.31
09/28/2026 21:49 1 74.32
09/28/2026 21:49 1 74.32
09/28/2026 21:49 20 74.32
09/28/2026 21:49 128 74.31
09/28/2026 21:49 108 74.31
09/28/2026 21:49 192 74.31
09/28/2026 21:49 5 74.31
09/28/2026 21:49 109 74.31
09/28/2026 21:49 126 74.31
09/28/2026 21:49 65 74.31
09/28/2026 21:49 1 74.31
09/28/2026 21:49 240 74.30
09/28/2026 21:49 4 74.29
09/28/2026 21:49 180 74.29
09/28/2026 21:48 22 74.29
09/28/2026 21:48 22 74.29
09/28/2026 21:48 78 74.29
09/28/2026 21:48 18 74.30
09/28/2026 21:48 54 74.31
09/28/2026 21:48 12 74.31
09/28/2026 21:48 1 74.32
09/28/2026 21:48 1 74.32
09/28/2026 21:48 47 74.36
09/28/2026 21:48 138 74.35
09/28/2026 21:47 1 74.32
09/28/2026 21:47 100 74.32
09/28/2026 21:47 200 74.33
09/28/2026 21:47 20 74.33
09/28/2026 21:47 100 74.33
09/28/2026 21:47 54 74.33
09/28/2026 21:47 36 74.33
09/28/2026 21:47 25 74.33
09/28/2026 21:47 30 74.33
09/28/2026 21:47 1 74.35
09/28/2026 21:47 100 74.36
09/28/2026 21:47 100 74.36
09/28/2026 21:47 40 74.36
09/28/2026 21:47 38 74.36
09/28/2026 21:47 44 74.36
09/28/2026 21:46 22 74.36
09/28/2026 21:46 78 74.36
09/28/2026 21:46 22 74.36
09/28/2026 21:46 31 74.37
09/28/2026 21:46 18 74.37
09/28/2026 21:46 82 74.37
09/28/2026 21:46 13 74.37
09/28/2026 21:46 11 74.37
09/28/2026 21:46 10 74.39
09/28/2026 21:46 100 74.38
09/28/2026 21:46 37 74.38
09/28/2026 21:46 59 74.38
09/28/2026 21:46 4 74.38
09/28/2026 21:46 3 74.335
09/28/2026 21:46 20 74.33
09/28/2026 21:46 1 74.33
09/28/2026 21:46 100 74.33
09/28/2026 21:46 5 74.33
09/28/2026 21:46 500 74.32
09/28/2026 21:45 100 74.30
09/28/2026 21:45 4 74.29
09/28/2026 21:45 38 74.29
09/28/2026 21:45 100 74.305
09/28/2026 21:45 27 74.30
09/28/2026 21:45 40 74.31
09/28/2026 21:45 160 74.31
09/28/2026 21:45 100 74.31
09/28/2026 21:45 60 74.31
09/28/2026 21:45 100 74.31
09/28/2026 21:45 100 74.31
09/28/2026 21:45 2 74.34
09/28/2026 21:44 100 74.34
09/28/2026 21:44 5 74.34
09/28/2026 21:44 1 74.34
09/28/2026 21:43 100 74.36
09/28/2026 21:43 10 74.36
09/28/2026 21:43 1 74.36
09/28/2026 21:43 1 74.36
09/28/2026 21:43 88 74.35
09/28/2026 21:43 12 74.35
09/28/2026 21:43 100 74.34
09/28/2026 21:43 100 74.32
09/28/2026 21:43 200 74.32
09/28/2026 21:43 22 74.32
09/28/2026 21:43 10 74.30
09/28/2026 21:42 23 74.29
09/28/2026 21:42 2 74.28
09/28/2026 21:42 24 74.25
09/28/2026 21:42 38 74.25
09/28/2026 21:42 38 74.25
09/28/2026 21:42 41 74.24
09/28/2026 21:42 100 74.23
09/28/2026 21:42 200 74.23
09/28/2026 21:42 200 74.23
09/28/2026 21:42 1 74.23
09/28/2026 21:42 1 74.23
09/28/2026 21:42 1 74.23
09/28/2026 21:42 5 74.23
09/28/2026 21:42 100 74.23
09/28/2026 21:41 100 74.205
09/28/2026 21:40 17 74.20
09/28/2026 21:40 13 74.20
09/28/2026 21:40 100 74.21
09/28/2026 21:40 35 74.21
09/28/2026 21:40 41 74.21
09/28/2026 21:40 60 74.22
09/28/2026 21:40 4 74.22
09/28/2026 21:39 2 74.23
09/28/2026 21:39 98 74.23
09/28/2026 21:39 1 74.23
09/28/2026 21:39 200 74.23
09/28/2026 21:39 1 74.23
09/28/2026 21:39 200 74.23
09/28/2026 21:39 200 74.23
09/28/2026 21:39 1 74.23
09/28/2026 21:39 74 74.21
09/28/2026 21:39 126 74.21
09/28/2026 21:39 200 74.21
09/28/2026 21:39 100 74.21
09/28/2026 21:39 21 74.21
09/28/2026 21:39 100 74.21
09/28/2026 21:39 37 74.22
09/28/2026 21:39 5 74.22
09/28/2026 21:39 9 74.22
09/28/2026 21:38 1 74.27
09/28/2026 21:38 29 74.27
09/28/2026 21:38 1 74.25
09/28/2026 21:38 1 74.25
09/28/2026 21:38 70 74.25
09/28/2026 21:38 4 74.25
09/28/2026 21:38 26 74.25
09/28/2026 21:38 100 74.23
09/28/2026 21:38 69 74.21
09/28/2026 21:38 31 74.21
09/28/2026 21:38 5 74.21
09/28/2026 21:38 10 74.21
09/28/2026 21:38 92 74.20
09/28/2026 21:38 115 74.20
09/28/2026 21:38 293 74.20
09/28/2026 21:37 111 74.17
09/28/2026 21:37 2 74.18
09/28/2026 21:37 57 74.18
09/28/2026 21:36 133 74.19
09/28/2026 21:36 67 74.19
09/28/2026 21:36 33 74.19
09/28/2026 21:36 42 74.23
09/28/2026 21:35 1 74.22
09/28/2026 21:35 18 74.24
09/28/2026 21:35 15 74.24
09/28/2026 21:34 50 74.21
09/28/2026 21:34 100 74.21
09/28/2026 21:34 47 74.21
09/28/2026 21:34 51 74.21
09/28/2026 21:34 2 74.21
09/28/2026 21:34 2 74.20
09/28/2026 21:34 3 74.20
09/28/2026 21:34 100 74.17
09/28/2026 21:34 100 74.17
09/28/2026 21:34 1 74.17
09/28/2026 21:34 2 74.17
09/28/2026 21:32 5 74.20
09/28/2026 21:32 54 74.21
09/28/2026 21:32 1 74.22
09/28/2026 21:32 3 74.22
09/28/2026 21:32 4 74.24
09/28/2026 21:32 62 74.24
09/28/2026 21:32 38 74.24
09/28/2026 21:32 100 74.24
09/28/2026 21:32 100 74.24
09/28/2026 21:32 100 74.24
09/28/2026 21:32 200 74.24
09/28/2026 21:32 25 74.25
09/28/2026 21:32 1 74.28
09/28/2026 21:32 33 74.28
09/28/2026 21:32 2 74.285
09/28/2026 21:32 5 74.285
09/28/2026 21:32 71 74.26
09/28/2026 21:32 100 74.26
09/28/2026 21:32 29 74.26
09/28/2026 21:32 1 74.24
09/28/2026 21:32 300 74.23
09/28/2026 21:32 18 74.23
09/28/2026 21:31 1 74.19
09/28/2026 21:31 100 74.18
09/28/2026 21:31 44 74.16
09/28/2026 21:31 100 74.16
09/28/2026 21:31 100 74.16
09/28/2026 21:31 100 74.16
09/28/2026 21:30 4 74.13
09/28/2026 21:30 1 74.13
09/28/2026 21:30 100 74.105
09/28/2026 21:29 100 74.105
09/28/2026 21:29 1 74.09
09/28/2026 21:29 1 74.09
09/28/2026 21:29 27 74.10
09/28/2026 21:29 5 74.10
09/28/2026 21:29 100 74.10
09/28/2026 21:29 101 74.10
09/28/2026 21:29 99 74.10
09/28/2026 21:29 1 74.10
09/28/2026 21:29 100 74.10
09/28/2026 21:29 1 74.12
09/28/2026 21:28 38 74.13
09/28/2026 21:28 101 74.11
09/28/2026 21:27 100 74.12
09/28/2026 21:27 100 74.13
09/28/2026 21:27 8 74.15
09/28/2026 21:27 97 74.15
09/28/2026 21:27 3 74.15
09/28/2026 21:27 97 74.16
09/28/2026 21:27 3 74.16
09/28/2026 21:27 1 74.16
09/28/2026 21:27 100 74.16
09/28/2026 21:27 289 74.16
09/28/2026 21:27 11 74.16
09/28/2026 21:27 100 74.16
09/28/2026 21:27 100 74.21
09/28/2026 21:26 1 74.18
09/28/2026 21:26 3 74.18
09/28/2026 21:26 47 74.18
09/28/2026 21:26 75 74.18
09/28/2026 21:26 278 74.18
09/28/2026 21:26 125 74.19
09/28/2026 21:26 1 74.19
09/28/2026 21:26 11 74.21
09/28/2026 21:25 2 74.23
09/28/2026 21:25 100 74.18
09/28/2026 21:25 100 74.18
09/28/2026 21:25 100 74.18
09/28/2026 21:25 38 74.17
09/28/2026 21:25 38 74.17
09/28/2026 21:25 125 74.17
09/28/2026 21:25 38 74.17
09/28/2026 21:25 100 74.17
09/28/2026 21:25 100 74.17
09/28/2026 21:25 400 74.13
09/28/2026 21:25 100 74.13
09/28/2026 21:25 12 74.13
09/28/2026 21:24 100 74.12
09/28/2026 21:23 100 74.10
09/28/2026 21:23 5 74.09
09/28/2026 21:23 1 74.09
09/28/2026 21:23 100 74.09
09/28/2026 21:23 7 74.08
09/28/2026 21:23 8 74.08
09/28/2026 21:23 2 74.08
09/28/2026 21:23 95 74.08
09/28/2026 21:23 195 74.08
09/28/2026 21:22 1 74.055
09/28/2026 21:21 14 74.07
09/28/2026 21:21 14 74.07
09/28/2026 21:21 7 74.07
09/28/2026 21:21 60 74.05
09/28/2026 21:21 40 74.05
09/28/2026 21:21 60 74.05
09/28/2026 21:21 40 74.05
09/28/2026 21:21 100 74.05
09/28/2026 21:21 100 74.05
09/28/2026 21:21 5 74.03
09/28/2026 21:21 100 74.00
09/28/2026 21:21 11 74.00
09/28/2026 21:21 269 74.00
09/28/2026 21:21 31 74.00
09/28/2026 21:18 18 74.02
09/28/2026 21:18 1 74.02
09/28/2026 21:18 100 74.02
09/28/2026 21:18 100 73.99
09/28/2026 21:18 100 73.98
09/28/2026 21:18 100 73.97
09/28/2026 21:18 100 73.95
09/28/2026 21:18 5 73.95
09/28/2026 21:18 100 73.95
09/28/2026 21:18 97 73.94
09/28/2026 21:18 3 73.94
09/28/2026 21:18 1 73.94
09/28/2026 21:18 100 73.93
09/28/2026 21:18 300 73.93
09/28/2026 21:18 26 73.93
09/28/2026 21:18 100 73.93
09/28/2026 21:15 5 73.885
09/28/2026 21:15 100 73.88
09/28/2026 21:15 25 73.88
09/28/2026 21:15 75 73.88
09/28/2026 21:15 100 73.88
09/28/2026 21:15 100 73.88
09/28/2026 21:15 54 73.86
09/28/2026 21:15 2 73.87
09/28/2026 21:15 1 73.895
09/28/2026 21:14 1 73.89
09/28/2026 21:14 13 73.90
09/28/2026 21:14 4 73.90
09/28/2026 21:14 23 73.90
09/28/2026 21:14 1 73.90
09/28/2026 21:14 18 73.91
09/28/2026 21:14 86 73.93
09/28/2026 21:14 100 73.94
09/28/2026 21:14 1 73.95
09/28/2026 21:14 300 73.95
09/28/2026 21:14 37 73.95
09/28/2026 21:13 100 73.96
09/28/2026 21:13 100 73.96
09/28/2026 21:13 14 73.97
09/28/2026 21:13 11 73.98
09/28/2026 21:13 126 74.00
09/28/2026 21:13 21 74.00
09/28/2026 21:13 200 74.00
09/28/2026 21:13 200 74.00
09/28/2026 21:12 130 74.03
09/28/2026 21:12 107 74.03
09/28/2026 21:11 30 74.04
09/28/2026 21:11 4 74.05
09/28/2026 21:11 30 74.05
09/28/2026 21:11 5 74.065
09/28/2026 21:11 4 74.065
09/28/2026 21:11 53 74.06
09/28/2026 21:11 47 74.06
09/28/2026 21:11 100 74.06
09/28/2026 21:08 100 74.005
09/28/2026 21:08 1 74.01
09/28/2026 21:08 5 74.02
09/28/2026 21:08 1 74.02
09/28/2026 21:08 1 74.03
09/28/2026 21:08 1 74.04
09/28/2026 21:08 81 74.04
09/28/2026 21:08 51 74.05
09/28/2026 21:08 149 74.05
09/28/2026 21:08 1 74.05
09/28/2026 21:08 100 74.05
09/28/2026 21:08 100 74.05
09/28/2026 21:07 100 74.05
09/28/2026 21:07 99 74.04
09/28/2026 21:07 1 74.04
09/28/2026 21:05 3 74.03
09/28/2026 21:05 97 74.03
09/28/2026 21:05 90 74.02
09/28/2026 21:05 10 74.02
09/28/2026 21:04 90 74.02
09/28/2026 21:04 1 74.02
09/28/2026 21:04 7 74.02
09/28/2026 21:04 2 74.02
09/28/2026 21:04 98 74.02
09/28/2026 21:04 98 74.03
09/28/2026 21:03 100 74.08
09/28/2026 21:03 100 74.08
09/28/2026 21:02 1 74.13
09/28/2026 21:02 60 74.13
09/28/2026 21:02 100 74.13
09/28/2026 21:02 100 74.16
09/28/2026 21:01 200 74.19
09/28/2026 21:01 1 74.19
09/28/2026 21:01 100 74.19
09/28/2026 21:01 1 74.21
09/28/2026 21:00 1 74.24
09/28/2026 21:00 33 74.30
09/28/2026 21:00 67 74.30
09/28/2026 21:00 100 74.30
09/28/2026 20:59 24 74.35
09/28/2026 20:59 200 74.35
09/28/2026 20:59 100 74.35
09/28/2026 20:59 100 74.34
09/28/2026 20:59 13 74.30
09/28/2026 20:59 2 74.30
09/28/2026 20:59 85 74.30
09/28/2026 20:59 100 74.29
09/28/2026 20:59 100 74.28
09/28/2026 20:59 100 74.27
09/28/2026 20:59 100 74.28
09/28/2026 20:59 100 74.27
09/28/2026 20:59 100 74.27
09/28/2026 20:59 100 74.27
09/28/2026 20:59 62 74.27
09/28/2026 20:59 38 74.27
09/28/2026 20:59 100 74.27
09/28/2026 20:59 62 74.26
09/28/2026 20:59 38 74.26
09/28/2026 20:59 100 74.27
09/28/2026 20:59 100 74.26
09/28/2026 20:56 200 74.21
09/28/2026 20:56 100 74.22
09/28/2026 20:56 100 74.22
09/28/2026 20:56 12 74.20
09/28/2026 20:56 13 74.20
09/28/2026 20:55 100 74.13
09/28/2026 20:55 13 74.16
09/28/2026 20:55 100 74.12
09/28/2026 20:55 1 74.13
09/28/2026 20:55 37 74.13
09/28/2026 20:55 1 74.14
09/28/2026 20:55 90 74.15
09/28/2026 20:55 10 74.15
09/28/2026 20:55 100 74.18
09/28/2026 20:55 1 74.18
09/28/2026 20:55 100 74.20
09/28/2026 20:55 27 74.20
09/28/2026 20:55 300 74.20
09/28/2026 20:55 100 74.20
09/28/2026 20:55 1 74.20
09/28/2026 20:55 100 74.20
09/28/2026 20:55 100 74.20
09/28/2026 20:55 100 74.21
09/28/2026 20:53 2 74.25
09/28/2026 20:53 24 74.25
09/28/2026 20:53 34 74.23
09/28/2026 20:53 38 74.23
09/28/2026 20:53 38 74.23
09/28/2026 20:53 38 74.23
09/28/2026 20:53 38 74.23
09/28/2026 20:53 38 74.23
09/28/2026 20:53 38 74.23
09/28/2026 20:53 38 74.23
09/28/2026 20:51 100 74.22
09/28/2026 20:51 1 74.18
09/28/2026 20:51 2 74.18
09/28/2026 20:51 100 74.17
09/28/2026 20:51 1 74.18
09/28/2026 20:51 41 74.18
09/28/2026 20:51 1 74.19
09/28/2026 20:51 31 74.20
09/28/2026 20:50 2 74.23
09/28/2026 20:50 100 74.24
09/28/2026 20:50 2 74.24
09/28/2026 20:50 1 74.24
09/28/2026 20:50 100 74.24
09/28/2026 20:50 200 74.24
09/28/2026 20:48 3 74.29
09/28/2026 20:48 8 74.30
09/28/2026 20:48 26 74.29
09/28/2026 20:48 5 74.27
09/28/2026 20:48 100 74.26
09/28/2026 20:48 100 74.24
09/28/2026 20:48 200 74.23
09/28/2026 20:48 12 74.23
09/28/2026 20:48 1 74.23
09/28/2026 20:48 300 74.23
09/28/2026 20:48 100 74.20
09/28/2026 20:48 100 74.20
09/28/2026 20:48 100 74.20
09/28/2026 20:48 1 74.20
09/28/2026 20:48 100 74.20
09/28/2026 20:48 86 74.19
09/28/2026 20:48 101 74.19
09/28/2026 20:48 11 74.19
09/28/2026 20:48 101 74.19
09/28/2026 20:48 101 74.19
09/28/2026 20:47 100 74.16
09/28/2026 20:46 1 74.16
09/28/2026 20:46 100 74.15
09/28/2026 20:46 1 74.14
09/28/2026 20:46 1 74.14
09/28/2026 20:46 1 74.14
09/28/2026 20:46 1 74.14
09/28/2026 20:46 100 74.15
09/28/2026 20:46 5 74.15
09/28/2026 20:46 100 74.15
09/28/2026 20:46 100 74.15
09/28/2026 20:46 1 74.15
09/28/2026 20:46 37 74.15
09/28/2026 20:46 1 74.16
09/28/2026 20:46 26 74.16
09/28/2026 20:46 18 74.16
09/28/2026 20:46 40 74.17
09/28/2026 20:46 3 74.17
09/28/2026 20:46 6 74.18
09/28/2026 20:46 3 74.19
09/28/2026 20:46 100 74.19
09/28/2026 20:46 106 74.19
09/28/2026 20:46 94 74.19
09/28/2026 20:46 1 74.19
09/28/2026 20:46 3 74.19
09/28/2026 20:46 2 74.19
09/28/2026 20:44 37 74.20
09/28/2026 20:44 7 74.22
09/28/2026 20:44 3 74.23
09/28/2026 20:43 1 74.26
09/28/2026 20:42 38 74.22
09/28/2026 20:42 40 74.23
09/28/2026 20:42 6 74.25
09/28/2026 20:42 100 74.25
09/28/2026 20:42 1 74.25
09/28/2026 20:42 177 74.25
09/28/2026 20:41 23 74.25
09/28/2026 20:41 62 74.26
09/28/2026 20:41 100 74.27
09/28/2026 20:41 200 74.27
09/28/2026 20:41 60 74.27
09/28/2026 20:40 100 74.27
09/28/2026 20:40 89 74.28
09/28/2026 20:38 58 74.29
09/28/2026 20:38 100 74.29
09/28/2026 20:38 100 74.29
09/28/2026 20:38 100 74.29
09/28/2026 20:38 100 74.29
09/28/2026 20:38 2 74.29
09/28/2026 20:38 1 74.33
09/28/2026 20:37 1 74.33
09/28/2026 20:37 1 74.34
09/28/2026 20:37 66 74.33
09/28/2026 20:37 95 74.33
09/28/2026 20:37 5 74.33
09/28/2026 20:36 94 74.34
09/28/2026 20:36 1 74.34
09/28/2026 20:36 100 74.33
09/28/2026 20:36 1 74.33
09/28/2026 20:36 28 74.33
09/28/2026 20:36 21 74.32
09/28/2026 20:36 100 74.31
09/28/2026 20:36 100 74.31
09/28/2026 20:36 29 74.31
09/28/2026 20:36 18 74.30
09/28/2026 20:35 100 74.27
09/28/2026 20:34 60 74.24
09/28/2026 20:34 100 74.24
09/28/2026 20:34 100 74.24
09/28/2026 20:34 41 74.23
09/28/2026 20:33 42 74.18
09/28/2026 20:33 58 74.18
09/28/2026 20:33 42 74.18
09/28/2026 20:33 100 74.18
09/28/2026 20:33 300 74.18
09/28/2026 20:33 1 74.18
09/28/2026 20:33 100 74.18
09/28/2026 20:33 1 74.19
09/28/2026 20:33 20 74.17
09/28/2026 20:33 280 74.17
09/28/2026 20:33 20 74.15
09/28/2026 20:33 4 74.14
09/28/2026 20:33 68 74.14
09/28/2026 20:33 14 74.14
09/28/2026 20:33 5 74.14
09/28/2026 20:33 5 74.14
09/28/2026 20:33 131 74.14
09/28/2026 20:32 100 74.13
09/28/2026 20:32 3 74.07
09/28/2026 20:31 100 74.13
09/28/2026 20:31 11 74.09
09/28/2026 20:31 31 74.08
09/28/2026 20:31 100 74.085
09/28/2026 20:31 100 74.04
09/28/2026 20:30 1 74.05
09/28/2026 20:30 88 74.05
09/28/2026 20:30 1 74.05
09/28/2026 20:28 1 74.14
09/28/2026 20:26 29 74.04
09/28/2026 20:26 48 74.07
09/28/2026 20:26 100 74.08
09/28/2026 20:26 1 74.08
09/28/2026 20:26 1 74.08
09/28/2026 20:26 3 74.08
09/28/2026 20:26 97 74.08
09/28/2026 20:26 3 74.08
09/28/2026 20:26 88 74.08
09/28/2026 20:26 12 74.08
09/28/2026 20:25 100 74.09
09/28/2026 20:25 100 74.08
09/28/2026 20:25 56 74.10
09/28/2026 20:25 1 74.10
09/28/2026 20:25 3 74.10
09/28/2026 20:25 18 74.10
09/28/2026 20:24 4 74.11
09/28/2026 20:24 40 74.12
09/28/2026 20:24 4 74.13
09/28/2026 20:24 3 74.13
09/28/2026 20:24 45 74.19
09/28/2026 20:24 55 74.19
09/28/2026 20:24 1 74.20
09/28/2026 20:24 1 74.20
09/28/2026 20:24 2 74.20
09/28/2026 20:24 41 74.20
09/28/2026 20:23 47 74.22
09/28/2026 20:23 1 74.22
09/28/2026 20:23 1 74.23
09/28/2026 20:23 3 74.24
09/28/2026 20:23 1 74.24
09/28/2026 20:23 100 74.24
09/28/2026 20:23 6 74.24
09/28/2026 20:23 38 74.26
09/28/2026 20:23 100 74.27
09/28/2026 20:23 1 74.27
09/28/2026 20:23 100 74.27
09/28/2026 20:23 2 74.27
09/28/2026 20:23 253 74.27
09/28/2026 20:23 47 74.27
09/28/2026 20:22 15 74.29
09/28/2026 20:22 1 74.25
09/28/2026 20:22 2 74.26
09/28/2026 20:22 1 74.26
09/28/2026 20:22 1 74.26
09/28/2026 20:22 3 74.26
09/28/2026 20:22 2 74.26
09/28/2026 20:22 1 74.26
09/28/2026 20:21 2 74.30
09/28/2026 20:20 1 74.31
09/28/2026 20:20 1 74.31
09/28/2026 20:20 1 74.30
09/28/2026 20:20 10 74.30
09/28/2026 20:20 90 74.30
09/28/2026 20:20 137 74.25
09/28/2026 20:20 137 74.25
09/28/2026 20:20 137 74.25
09/28/2026 20:20 27 74.25
09/28/2026 20:20 2 74.26
09/28/2026 20:20 39 74.26
09/28/2026 20:20 137 74.26
09/28/2026 20:20 2 74.29
09/28/2026 20:20 2 74.29
09/28/2026 20:19 1 74.32
09/28/2026 20:19 2 74.32
09/28/2026 20:19 108 74.32
09/28/2026 20:19 105 74.32
09/28/2026 20:19 84 74.32
09/28/2026 20:19 21 74.32
09/28/2026 20:19 79 74.32
09/28/2026 20:18 26 74.32
09/28/2026 20:18 32 74.34
09/28/2026 20:18 1 74.35
09/28/2026 20:18 1 74.35
09/28/2026 20:18 1 74.35
09/28/2026 20:18 9 74.35
09/28/2026 20:18 19 74.35
09/28/2026 20:18 67 74.35
09/28/2026 20:18 6 74.35
09/28/2026 20:18 98 74.36
09/28/2026 20:18 104 74.36
09/28/2026 20:18 38 74.36
09/28/2026 20:18 38 74.36
09/28/2026 20:17 22 74.42
09/28/2026 20:17 22 74.36
09/28/2026 20:17 5 74.36
09/28/2026 20:17 6 74.37
09/28/2026 20:17 14 74.38
09/28/2026 20:17 100 74.40
09/28/2026 20:17 400 74.39
09/28/2026 20:17 105 74.39
09/28/2026 20:17 105 74.39
09/28/2026 20:17 1 74.40
09/28/2026 20:17 1 74.41
09/28/2026 20:16 5 74.45
09/28/2026 20:16 18 74.42
09/28/2026 20:16 157 74.42
09/28/2026 20:16 43 74.42
09/28/2026 20:16 240 74.385
09/28/2026 20:15 100 74.41
09/28/2026 20:15 52 74.41
09/28/2026 20:15 27 74.41
09/28/2026 20:14 1 74.41
09/28/2026 20:14 100 74.31
09/28/2026 20:14 13 74.31
09/28/2026 20:14 100 74.30
09/28/2026 20:14 100 74.30
09/28/2026 20:14 100 74.30
09/28/2026 20:14 18 74.30
09/28/2026 20:11 1 74.25
09/28/2026 20:11 5 74.25
09/28/2026 20:11 70 74.25
09/28/2026 20:10 70 74.29
09/28/2026 20:10 1 74.30
09/28/2026 20:10 15 74.30
09/28/2026 20:10 4 74.30
09/28/2026 20:09 12 74.31
09/28/2026 20:09 26 74.30
09/28/2026 20:08 58 74.22
09/28/2026 20:08 60 74.22
09/28/2026 20:08 16 74.22
09/28/2026 20:08 4 74.22
09/28/2026 20:08 100 74.17
09/28/2026 20:08 20 74.21
09/28/2026 20:07 7 74.21
09/28/2026 20:06 21 74.22
09/28/2026 20:06 21 74.22
09/28/2026 20:06 5 74.19
09/28/2026 20:04 9 74.20
09/28/2026 20:03 100 74.165
09/28/2026 20:03 19 74.19
09/28/2026 20:03 8 74.18
09/28/2026 20:03 92 74.18
09/28/2026 20:01 6 74.06
09/28/2026 20:00 26 74.08
09/28/2026 19:59 41 74.04
09/28/2026 19:57 6 73.98
09/28/2026 19:57 3 73.98
09/28/2026 19:57 91 73.98
09/28/2026 19:57 18 73.97
09/28/2026 19:56 78 73.93
09/28/2026 19:55 4 73.91
09/28/2026 19:55 32 73.91
09/28/2026 19:55 23 73.93
09/28/2026 19:55 1 73.93
09/28/2026 19:55 91 73.97
09/28/2026 19:55 9 73.98
09/28/2026 19:55 94 73.99
09/28/2026 19:55 6 73.99
09/28/2026 19:55 2 74.02
09/28/2026 19:55 9 74.02
09/28/2026 19:55 44 74.02
09/28/2026 19:55 31 74.02
09/28/2026 19:53 38 73.97
09/28/2026 19:53 23 73.97
09/28/2026 19:53 23 73.97
09/28/2026 19:49 76 73.96
09/28/2026 19:49 24 73.96
09/28/2026 19:48 4 73.95
09/28/2026 19:48 4 73.95
09/28/2026 19:48 12 73.95
09/28/2026 19:48 4 73.95
09/28/2026 19:48 1 73.94
09/28/2026 19:48 31 73.94
09/28/2026 19:47 100 73.91
09/28/2026 19:47 20 73.88
09/28/2026 19:47 100 73.87
09/28/2026 19:47 5 73.86
09/28/2026 19:47 100 73.84
09/28/2026 19:47 168 73.84
09/28/2026 19:47 3 73.83
09/28/2026 19:44 36 73.80
09/28/2026 19:44 100 73.80
09/28/2026 19:44 64 73.80
09/28/2026 19:44 100 73.80
09/28/2026 19:44 60 73.81
09/28/2026 19:44 1 73.81
09/28/2026 19:44 5 73.81
09/28/2026 19:44 1 73.81
09/28/2026 19:44 100 73.80
09/28/2026 19:44 100 73.80
09/28/2026 19:44 18 73.80
09/28/2026 19:44 100 73.80
09/28/2026 19:44 100 73.80
09/28/2026 19:43 1 73.77
09/28/2026 19:43 1 73.765
09/28/2026 19:43 1 73.765
09/28/2026 19:43 2 73.765
09/28/2026 19:42 100 73.78
09/28/2026 19:42 1 73.78
09/28/2026 19:42 100 73.78
09/28/2026 19:42 100 73.78
09/28/2026 19:42 100 73.78
09/28/2026 19:42 60 73.79
09/28/2026 19:41 10 73.83
09/28/2026 19:40 1 73.79
09/28/2026 19:39 40 73.82
09/28/2026 19:39 75 73.82
09/28/2026 19:39 25 73.82
09/28/2026 19:39 100 73.82
09/28/2026 19:39 25 73.81
09/28/2026 19:37 18 73.725
09/28/2026 19:37 18 73.73
09/28/2026 19:37 18 73.73
09/28/2026 19:37 12 73.71
09/28/2026 19:37 12 73.735
09/28/2026 19:37 12 73.745
09/28/2026 19:37 12 73.745
09/28/2026 19:37 1 73.76
09/28/2026 19:37 1 73.79
09/28/2026 19:37 1 73.79
09/28/2026 19:37 100 73.83
09/28/2026 19:37 68 73.85
09/28/2026 19:37 32 73.85
09/28/2026 19:36 2 73.92
09/28/2026 19:36 100 73.92
09/28/2026 19:36 5 73.93
09/28/2026 19:35 100 73.99
09/28/2026 19:35 5 74.03
09/28/2026 19:35 15 74.02
09/28/2026 19:35 85 74.02
09/28/2026 19:35 99 74.01
09/28/2026 19:35 101 74.01
09/28/2026 19:35 1 74.01
09/28/2026 19:35 100 74.01
09/28/2026 19:33 1 73.94
09/28/2026 19:32 200 73.97
09/28/2026 19:32 100 73.97
09/28/2026 19:32 32 73.97
09/28/2026 19:31 100 74.00
09/28/2026 19:31 3 74.00
09/28/2026 19:31 1 74.00
09/28/2026 19:30 100 74.03
09/28/2026 19:30 26 74.03
09/28/2026 19:30 106 74.03
09/28/2026 19:30 100 74.03
09/28/2026 19:30 100 74.03
09/28/2026 19:30 168 74.03
09/28/2026 19:30 6 74.03
09/28/2026 19:30 100 74.03
09/28/2026 19:30 100 74.03
09/28/2026 19:30 100 74.03
09/28/2026 19:29 1 73.89
09/28/2026 19:29 1 73.90
09/28/2026 19:29 28 73.92
09/28/2026 19:27 53 73.96
09/28/2026 19:27 32 73.96
09/28/2026 19:27 20 73.99
09/28/2026 19:27 40 74.00
09/28/2026 19:27 100 74.02
09/28/2026 19:27 200 74.02
09/28/2026 19:27 2 74.02
09/28/2026 19:27 1 74.02
09/28/2026 19:27 47 74.02
09/28/2026 19:27 20 74.04
09/28/2026 19:26 4 74.05
09/28/2026 19:23 74 74.07
09/28/2026 19:23 26 74.07
09/28/2026 19:23 100 74.07
09/28/2026 19:23 100 74.07
09/28/2026 19:23 1 74.07
09/28/2026 19:23 1 74.08
09/28/2026 19:22 2 74.13
09/28/2026 19:22 100 74.13
09/28/2026 19:22 97 74.13
09/28/2026 19:22 100 74.13
09/28/2026 19:22 1 74.13
09/28/2026 19:22 100 74.13
09/28/2026 19:22 1 74.13
09/28/2026 19:22 100 74.13
09/28/2026 19:21 38 74.09
09/28/2026 19:21 1 74.03
09/28/2026 19:20 41 74.03
09/28/2026 19:20 100 74.09
09/28/2026 19:20 100 74.09
09/28/2026 19:20 4 74.09
09/28/2026 19:20 1 74.10
09/28/2026 19:20 4 74.11
09/28/2026 19:20 16 74.11
09/28/2026 19:20 22 74.11
09/28/2026 19:19 240 74.175
09/28/2026 19:17 100 74.22
09/28/2026 19:17 1 74.22
09/28/2026 19:17 100 74.22
09/28/2026 19:17 2 74.23
09/28/2026 19:16 1 74.20
09/28/2026 19:15 7 74.12
09/28/2026 19:15 11 74.13
09/28/2026 19:15 100 74.13
09/28/2026 19:15 15 74.14
09/28/2026 19:15 2 74.15
09/28/2026 19:14 20 74.25
09/28/2026 19:14 100 74.26
09/28/2026 19:14 100 74.26
09/28/2026 19:14 2 74.26
09/28/2026 19:14 98 74.26
09/28/2026 19:14 2 74.27
09/28/2026 19:13 2 74.31
09/28/2026 19:13 100 74.32
09/28/2026 19:13 2 74.33
09/28/2026 19:11 240 74.49
09/28/2026 19:11 60 74.43
09/28/2026 19:11 240 74.43
09/28/2026 19:11 100 74.43
09/28/2026 19:11 32 74.26
09/28/2026 19:11 100 74.26
09/28/2026 19:11 160 74.19
09/28/2026 19:11 240 74.21
09/28/2026 19:11 1 74.08
09/28/2026 19:11 10 74.11
09/28/2026 19:11 100 74.10
09/28/2026 19:11 100 74.085
09/28/2026 19:11 100 74.085
09/28/2026 19:11 100 74.10
09/28/2026 19:11 5 74.10
09/28/2026 19:11 21 74.06
09/28/2026 19:11 1 74.04
09/28/2026 19:11 1 74.04
09/28/2026 19:11 12 74.04
09/28/2026 19:11 95 74.03
09/28/2026 19:11 5 74.03
09/28/2026 19:11 26 73.98
09/28/2026 19:11 33 73.96
09/28/2026 19:11 67 73.96
09/28/2026 19:11 1 73.95
09/28/2026 19:11 10 73.91
09/28/2026 19:11 38 73.91
09/28/2026 19:11 38 73.91
09/28/2026 19:11 38 73.91
09/28/2026 19:11 38 73.91
09/28/2026 19:11 38 73.91
09/28/2026 19:10 1 73.88
09/28/2026 19:10 1 73.88
09/28/2026 19:10 1 73.88
09/28/2026 19:10 1 73.875
09/28/2026 19:08 4 73.85
09/28/2026 19:08 100 73.87
09/28/2026 19:08 100 73.87
09/28/2026 19:08 100 73.87
09/28/2026 19:08 3 73.915
09/28/2026 19:08 100 73.93
09/28/2026 19:08 30 73.93
09/28/2026 19:08 70 73.93
09/28/2026 19:08 65 73.93
09/28/2026 19:08 35 73.93
09/28/2026 19:08 100 73.93
09/28/2026 19:08 35 73.93
09/28/2026 19:08 100 73.93
09/28/2026 19:06 100 73.89
09/28/2026 19:06 100 73.86
09/28/2026 19:06 54 73.82
09/28/2026 19:06 11 73.82
09/28/2026 19:06 35 73.82
09/28/2026 19:06 100 73.82
09/28/2026 19:06 11 73.82
09/28/2026 19:06 100 73.82
09/28/2026 19:06 89 73.82
09/28/2026 19:06 100 73.82
09/28/2026 19:06 46 73.82
09/28/2026 19:06 54 73.82
09/28/2026 19:06 2 73.72
09/28/2026 19:05 100 73.78
09/28/2026 19:05 30 73.78
09/28/2026 19:05 1 73.78
09/28/2026 19:05 3 73.78
09/28/2026 19:05 200 73.78
09/28/2026 19:05 49 73.79
09/28/2026 19:05 38 73.82
09/28/2026 19:05 100 73.85
09/28/2026 19:05 1 73.83
09/28/2026 19:05 99 73.83
09/28/2026 19:05 100 73.83
09/28/2026 19:05 100 73.83
09/28/2026 19:05 100 73.83
09/28/2026 19:02 100 73.74
09/28/2026 19:02 100 73.74
09/28/2026 19:02 29 73.76
09/28/2026 19:02 29 73.76
09/28/2026 19:02 100 73.79
09/28/2026 19:02 13 73.80
09/28/2026 19:02 51 73.80
09/28/2026 19:02 49 73.81
09/28/2026 19:02 81 73.82
09/28/2026 19:02 19 73.82
09/28/2026 19:02 100 73.85
09/28/2026 19:02 69 73.85
09/28/2026 19:02 29 73.85
09/28/2026 19:02 71 73.85
09/28/2026 19:02 29 73.85
09/28/2026 19:02 101 73.85
09/28/2026 19:02 100 73.85
09/28/2026 19:02 101 73.85
09/28/2026 19:02 100 73.85
09/28/2026 19:01 7 73.89
09/28/2026 19:01 100 73.89
09/28/2026 19:01 200 73.87
09/28/2026 19:01 100 73.87
09/28/2026 19:01 100 73.87
09/28/2026 19:01 100 73.87
09/28/2026 19:01 100 73.87
09/28/2026 19:01 98 73.87
09/28/2026 19:01 2 73.87
09/28/2026 19:00 99 73.86
09/28/2026 19:00 1 73.83
09/28/2026 18:59 83 73.74
09/28/2026 18:55 100 73.76
09/28/2026 18:55 100 73.82
09/28/2026 18:54 38 73.80
09/28/2026 18:54 38 73.80
09/28/2026 18:54 38 73.80
09/28/2026 18:54 38 73.80
09/28/2026 18:54 38 73.80
09/28/2026 18:54 100 73.79
09/28/2026 18:54 1 73.79
09/28/2026 18:53 200 73.73
09/28/2026 18:53 198 73.73
09/28/2026 18:53 2 73.73
09/28/2026 18:53 5 73.73
09/28/2026 18:53 4 73.73
09/28/2026 18:53 14 73.73
09/28/2026 18:53 200 73.73
09/28/2026 18:52 100 73.70
09/28/2026 18:52 1 73.68
09/28/2026 18:52 40 73.68
09/28/2026 18:52 83 73.68
09/28/2026 18:52 100 73.68
09/28/2026 18:52 85 73.52
09/28/2026 18:51 21 73.54
09/28/2026 18:51 21 73.55
09/28/2026 18:51 11 73.63
09/28/2026 18:51 29 73.63
09/28/2026 18:51 8 73.64
09/28/2026 18:50 100 73.65
09/28/2026 18:50 14 73.65
09/28/2026 18:50 60 73.65
09/28/2026 18:50 5 73.67
09/28/2026 18:50 36 73.67
09/28/2026 18:50 5 73.69
09/28/2026 18:49 41 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:49 1 73.75
09/28/2026 18:49 41 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:49 13 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:49 41 73.755
09/28/2026 18:48 9 73.76
09/28/2026 18:48 9 73.77
09/28/2026 18:48 9 73.77
09/28/2026 18:48 3 73.76
09/28/2026 18:48 12 73.77
09/28/2026 18:48 12 73.77
09/28/2026 18:48 18 73.78
09/28/2026 18:48 24 73.785
09/28/2026 18:48 38 73.785
09/28/2026 18:48 38 73.785
09/28/2026 18:48 100 73.83
09/28/2026 18:48 1 73.87
09/28/2026 18:48 7 73.90
09/28/2026 18:48 28 73.92
09/28/2026 18:48 35 73.93
09/28/2026 18:47 100 74.06
09/28/2026 18:47 21 74.06
09/28/2026 18:47 3 74.08
09/28/2026 18:47 8 74.08
09/28/2026 18:47 4 74.14
09/28/2026 18:45 100 74.20
09/28/2026 18:45 100 74.20
09/28/2026 18:45 200 74.20
09/28/2026 18:45 100 74.20
09/28/2026 18:45 100 74.21
09/28/2026 18:45 100 74.25
09/28/2026 18:45 100 74.25
09/28/2026 18:45 4 74.26
09/28/2026 18:45 35 74.27
09/28/2026 18:45 27 74.30
09/28/2026 18:45 20 74.31
09/28/2026 18:45 100 74.16
09/28/2026 18:45 100 74.16
09/28/2026 18:43 2 74.07
09/28/2026 18:42 2 74.07
09/28/2026 18:41 18 74.12
09/28/2026 18:40 3 74.06
09/28/2026 18:40 1 74.06
09/28/2026 18:40 42 74.04
09/28/2026 18:39 7 74.07
09/28/2026 18:39 1 74.07
09/28/2026 18:39 18 74.14
09/28/2026 18:39 18 74.155
09/28/2026 18:39 300 74.17
09/28/2026 18:39 1 74.15
09/28/2026 18:39 100 74.15
09/28/2026 18:39 1 74.23
09/28/2026 18:38 12 74.31
09/28/2026 18:38 12 74.33
09/28/2026 18:38 12 74.33
09/28/2026 18:38 40 74.33
09/28/2026 18:38 12 74.36
09/28/2026 18:38 12 74.39
09/28/2026 18:38 12 74.39
09/28/2026 18:38 100 74.38
09/28/2026 18:38 100 74.38
09/28/2026 18:37 100 74.51
09/28/2026 18:37 5 74.51
09/28/2026 18:37 6 74.51
09/28/2026 18:37 100 74.51
09/28/2026 18:37 200 74.51
09/28/2026 18:37 5 74.51
09/28/2026 18:37 4 74.51
09/28/2026 18:35 38 74.58
09/28/2026 18:35 1 74.54
09/28/2026 18:34 63 74.47
09/28/2026 18:33 1 74.51
09/28/2026 18:33 1 74.53
09/28/2026 18:32 200 74.44
09/28/2026 18:32 100 74.45
09/28/2026 18:32 5 74.45
09/28/2026 18:32 100 74.45
09/28/2026 18:32 120 74.45
09/28/2026 18:32 80 74.45
09/28/2026 18:32 100 74.46
09/28/2026 18:32 100 74.49
09/28/2026 18:32 240 74.49
09/28/2026 18:31 30 74.47
09/28/2026 18:31 100 74.47
09/28/2026 18:31 100 74.48
09/28/2026 18:31 35 74.51
09/28/2026 18:31 100 74.53
09/28/2026 18:30 6 74.59
09/28/2026 18:30 8 74.59
09/28/2026 18:30 40 74.63
09/28/2026 18:30 60 74.63
09/28/2026 18:30 100 74.63
09/28/2026 18:30 100 74.63
09/28/2026 18:30 100 74.63
09/28/2026 18:30 100 74.63
09/28/2026 18:30 75 74.63
09/28/2026 18:30 25 74.63
09/28/2026 18:29 100 74.76
09/28/2026 18:27 24 74.69
09/28/2026 18:27 38 74.69
09/28/2026 18:27 38 74.69
09/28/2026 18:27 1 74.64
09/28/2026 18:27 28 74.67
09/28/2026 18:27 41 74.68
09/28/2026 18:27 2 74.68
09/28/2026 18:27 5 74.74
09/28/2026 18:27 34 74.68
09/28/2026 18:27 33 74.69
09/28/2026 18:27 57 74.69
09/28/2026 18:27 43 74.70
09/28/2026 18:27 3 74.70
09/28/2026 18:27 19 74.70
09/28/2026 18:27 35 74.70
09/28/2026 18:27 57 74.70
09/28/2026 18:27 35 74.70
09/28/2026 18:27 100 74.70
09/28/2026 18:27 8 74.70
09/28/2026 18:27 100 74.71
09/28/2026 18:27 1 74.72
09/28/2026 18:27 26 74.73
09/28/2026 18:27 1 74.74
09/28/2026 18:27 100 74.75
09/28/2026 18:27 200 74.75
09/28/2026 18:27 100 74.75
09/28/2026 18:27 100 74.76
09/28/2026 18:26 42 74.81
09/28/2026 18:26 12 74.81
09/28/2026 18:26 100 74.74
09/28/2026 18:26 100 74.74
09/28/2026 18:26 100 74.74
09/28/2026 18:26 2 74.72
09/28/2026 18:24 100 74.41
09/28/2026 18:24 12 74.41
09/28/2026 18:24 100 74.41
09/28/2026 18:24 4 74.38
09/28/2026 18:24 51 74.37
09/28/2026 18:24 3 74.36
09/28/2026 18:23 100 74.32
09/28/2026 18:23 53 74.31
09/28/2026 18:23 100 74.30
09/28/2026 18:23 100 74.30
09/28/2026 18:23 100 74.30
09/28/2026 18:23 24 74.25
09/28/2026 18:23 38 74.25
09/28/2026 18:23 38 74.25
09/28/2026 18:23 9 74.25
09/28/2026 18:23 91 74.25
09/28/2026 18:23 5 74.27
09/28/2026 18:23 4 74.27
09/28/2026 18:23 49 74.27
09/28/2026 18:23 25 74.27
09/28/2026 18:21 1 74.315
09/28/2026 18:20 100 74.28
09/28/2026 18:20 1 74.28
09/28/2026 18:20 27 74.28
09/28/2026 18:20 1 74.21
09/28/2026 18:20 14 74.17
09/28/2026 18:20 5 74.17
09/28/2026 18:20 200 74.13
09/28/2026 18:20 27 74.12
09/28/2026 18:20 100 74.11
09/28/2026 18:20 11 74.11
09/28/2026 18:19 38 74.01
09/28/2026 18:19 38 74.01
09/28/2026 18:19 38 74.01
09/28/2026 18:18 100 74.04
09/28/2026 18:18 100 74.04
09/28/2026 18:18 100 74.04
09/28/2026 18:18 5 74.04
09/28/2026 18:18 100 74.04
09/28/2026 18:17 100 74.05
09/28/2026 18:16 16 74.03
09/28/2026 18:16 100 74.15
09/28/2026 18:16 3 74.15
09/28/2026 18:16 10 74.15
09/28/2026 18:16 2 74.15
09/28/2026 18:16 54 74.15
09/28/2026 18:16 46 74.15
09/28/2026 18:16 98 74.15
09/28/2026 18:16 1 74.15
09/28/2026 18:16 1 74.15
09/28/2026 18:16 13 74.09
09/28/2026 18:16 1 74.09
09/28/2026 18:16 1 73.90
09/28/2026 18:16 100 73.98
09/28/2026 18:16 100 73.97
09/28/2026 18:16 60 73.97
09/28/2026 18:16 100 73.96
09/28/2026 18:16 96 73.96
09/28/2026 18:16 100 73.96
09/28/2026 18:16 4 73.96
09/28/2026 18:16 100 73.95
09/28/2026 18:16 14 73.95
09/28/2026 18:16 59 73.95
09/28/2026 18:16 13 73.95
09/28/2026 18:16 14 73.95
09/28/2026 18:16 100 73.95
09/28/2026 18:16 100 73.92
09/28/2026 18:16 86 73.92
09/28/2026 18:16 14 73.92
09/28/2026 18:16 100 73.92
09/28/2026 18:16 33 73.92
09/28/2026 18:16 100 73.92
09/28/2026 18:16 100 73.90
09/28/2026 18:16 100 73.90
09/28/2026 18:16 100 73.90
09/28/2026 18:16 100 73.90
09/28/2026 18:16 200 73.88
09/28/2026 18:16 200 73.88
09/28/2026 18:16 11 73.87
09/28/2026 18:16 100 73.87
09/28/2026 18:16 100 73.87
09/28/2026 18:14 100 73.83
09/28/2026 18:14 100 73.83
09/28/2026 18:13 25 73.86
09/28/2026 18:13 14 73.86
09/28/2026 18:13 1 73.86
09/28/2026 18:13 2 73.86
09/28/2026 18:12 5 73.905
09/28/2026 18:11 39 73.91
09/28/2026 18:11 100 73.91
09/28/2026 18:11 25 73.92
09/28/2026 18:11 27 73.92
09/28/2026 18:11 27 73.94
09/28/2026 18:10 1 73.94
09/28/2026 18:10 1 73.94
09/28/2026 18:10 40 73.97
09/28/2026 18:10 60 73.97
09/28/2026 18:10 1 73.93
09/28/2026 18:10 40 73.97
09/28/2026 18:10 13 73.97
09/28/2026 18:10 47 73.97
09/28/2026 18:10 1 73.93
09/28/2026 18:09 53 73.97
09/28/2026 18:09 35 73.92
09/28/2026 18:09 29 73.92
09/28/2026 18:09 71 73.92
09/28/2026 18:09 28 73.91
09/28/2026 18:08 82 73.87
09/28/2026 18:08 100 73.86
09/28/2026 18:08 100 73.86
09/28/2026 18:08 100 73.86
09/28/2026 18:08 18 73.87
09/28/2026 18:07 35 73.75
09/28/2026 18:07 90 73.71
09/28/2026 18:07 10 73.71
09/28/2026 18:07 90 73.71
09/28/2026 18:07 100 73.71
09/28/2026 18:07 100 73.70
09/28/2026 18:07 100 73.64
09/28/2026 18:06 5 73.66
09/28/2026 18:06 27 73.68
09/28/2026 18:06 8 73.69
09/28/2026 18:06 7 73.70
09/28/2026 18:06 93 73.70
09/28/2026 18:06 7 73.70
09/28/2026 18:06 74 73.69
09/28/2026 18:06 62 73.69
09/28/2026 18:06 100 73.68
09/28/2026 18:06 100 73.66
09/28/2026 18:06 100 73.66
09/28/2026 18:06 100 73.63
09/28/2026 18:06 100 73.63
09/28/2026 18:06 4 73.63
09/28/2026 18:05 96 73.63
09/28/2026 18:05 11 73.59
09/28/2026 18:05 400 73.59
09/28/2026 18:03 97 73.55
09/28/2026 18:02 3 73.62
09/28/2026 18:00 50 73.53
09/28/2026 18:00 16 73.62
09/28/2026 18:00 28 73.60
09/28/2026 18:00 31 73.64
09/28/2026 18:00 38 73.64
09/28/2026 18:00 100 73.64
09/28/2026 18:00 100 73.61
09/28/2026 18:00 100 73.61
09/28/2026 18:00 100 73.61
09/28/2026 18:00 94 73.59
09/28/2026 17:58 6 73.59
09/28/2026 17:58 9 73.56
09/28/2026 17:58 28 73.63
09/28/2026 17:58 155 73.64
09/28/2026 17:58 38 73.64
09/28/2026 17:58 38 73.64
09/28/2026 17:57 22 73.60
09/28/2026 17:57 38 73.60
09/28/2026 17:57 240 73.60
09/28/2026 17:57 100 73.60
09/28/2026 17:57 33 73.62
09/28/2026 17:57 83 73.62
09/28/2026 17:57 2 73.63
09/28/2026 17:57 100 73.63
09/28/2026 17:57 102 73.64
09/28/2026 17:57 2 73.67
09/28/2026 17:55 22 73.66
09/28/2026 17:55 78 73.66
09/28/2026 17:55 12 73.66
09/28/2026 17:55 2 73.66
09/28/2026 17:55 4 73.66
09/28/2026 17:55 4 73.66
09/28/2026 17:55 100 73.65
09/28/2026 17:55 61 73.61
09/28/2026 17:54 44 73.58
09/28/2026 17:54 16 73.58
09/28/2026 17:54 84 73.58
09/28/2026 17:54 9 73.58
09/28/2026 17:54 60 73.56
09/28/2026 17:54 153 73.56
09/28/2026 17:54 11 73.56
09/28/2026 17:54 38 73.56
09/28/2026 17:54 38 73.56
09/28/2026 17:54 20 73.53
09/28/2026 17:54 89 73.48
09/28/2026 17:54 11 73.49
09/28/2026 17:54 1 73.525
09/28/2026 17:53 157 73.52
09/28/2026 17:53 56 73.47
09/28/2026 17:53 26 73.48
09/28/2026 17:52 100 73.49
09/28/2026 17:52 100 73.53
09/28/2026 17:52 100 73.49
09/28/2026 17:51 100 73.49
09/28/2026 17:51 3 73.57
09/28/2026 17:50 4 73.57
09/28/2026 17:50 100 73.49
09/28/2026 17:50 22 73.57
09/28/2026 17:50 100 73.49
09/28/2026 17:49 27 73.48
09/28/2026 17:49 12 73.48
09/28/2026 17:49 100 73.48
09/28/2026 17:49 30 73.53
09/28/2026 17:49 90 73.49
09/28/2026 17:49 10 73.50
09/28/2026 17:48 29 73.51
09/28/2026 17:48 7 73.51
09/28/2026 17:48 20 73.51
09/28/2026 17:48 7 73.52
09/28/2026 17:48 100 73.56
09/28/2026 17:48 28 73.54
09/28/2026 17:48 5 73.56
09/28/2026 17:47 100 73.56
09/28/2026 17:47 100 73.56
09/28/2026 17:47 31 73.57
09/28/2026 17:47 5 73.57
09/28/2026 17:46 62 73.58
09/28/2026 17:46 6 73.59
09/28/2026 17:46 40 73.60
09/28/2026 17:46 38 73.60
09/28/2026 17:45 38 73.61
09/28/2026 17:45 23 73.61
09/28/2026 17:45 100 73.61
09/28/2026 17:45 100 73.61
09/28/2026 17:45 9 73.66
09/28/2026 17:43 1 73.65
09/28/2026 17:41 1 73.72
09/28/2026 17:41 100 73.72
09/28/2026 17:41 40 73.72
09/28/2026 17:41 100 73.72
09/28/2026 17:41 5 73.77
09/28/2026 17:39 200 73.83
09/28/2026 17:39 40 73.83
09/28/2026 17:39 200 73.83
09/28/2026 17:39 100 73.84
09/28/2026 17:39 100 73.89
09/28/2026 17:39 100 73.89
09/28/2026 17:39 100 73.89
09/28/2026 17:39 100 73.89
09/28/2026 17:39 91 73.89
09/28/2026 17:39 200 73.89
09/28/2026 17:39 200 73.89
09/28/2026 17:39 200 73.89
09/28/2026 17:39 5 73.90
09/28/2026 17:39 9 73.88
09/28/2026 17:39 17 73.87
09/28/2026 17:39 9 73.87
09/28/2026 17:39 9 73.87
09/28/2026 17:39 38 73.87
09/28/2026 17:39 9 73.87
09/28/2026 17:39 100 73.825
09/28/2026 17:38 9 73.87
09/28/2026 17:38 9 73.87
09/28/2026 17:38 100 73.75
09/28/2026 17:37 96 73.76
09/28/2026 17:37 38 73.82
09/28/2026 17:37 38 73.82
09/28/2026 17:37 38 73.82
09/28/2026 17:37 38 73.82
09/28/2026 17:37 38 73.82
09/28/2026 17:37 38 73.82
09/28/2026 17:37 2 73.88
09/28/2026 17:37 4 73.88
09/28/2026 17:37 100 73.85
09/28/2026 17:36 100 73.79
09/28/2026 17:36 100 73.73
09/28/2026 17:35 10 73.67
09/28/2026 17:35 100 73.66
09/28/2026 17:35 100 73.65
09/28/2026 17:34 1 73.64
09/28/2026 17:34 9 73.63
09/28/2026 17:34 1 73.65
09/28/2026 17:34 100 73.70
09/28/2026 17:34 100 73.70
09/28/2026 17:33 100 73.78
09/28/2026 17:33 20 73.80
09/28/2026 17:33 13 73.81
09/28/2026 17:33 31 73.82
09/28/2026 17:33 269 73.82
09/28/2026 17:33 100 73.82
09/28/2026 17:33 100 73.82
09/28/2026 17:33 100 73.82
09/28/2026 17:33 27 73.84
09/28/2026 17:33 5 73.85
09/28/2026 17:33 2 73.85
09/28/2026 17:32 32 73.84
09/28/2026 17:32 100 73.81
09/28/2026 17:32 100 73.79
09/28/2026 17:32 100 73.79
09/28/2026 17:32 2 73.79
09/28/2026 17:32 97 73.79
09/28/2026 17:32 3 73.79
09/28/2026 17:29 1 73.685
09/28/2026 17:27 100 73.61
09/28/2026 17:27 100 73.61
09/28/2026 17:27 100 73.61
09/28/2026 17:27 10 73.62
09/28/2026 17:27 1 73.62
09/28/2026 17:25 12 73.70
09/28/2026 17:25 14 73.70
09/28/2026 17:25 2 73.70
09/28/2026 17:25 10 73.71
09/28/2026 17:25 3 73.71
09/28/2026 17:25 3 73.71
09/28/2026 17:25 12 73.71
09/28/2026 17:25 12 73.71
09/28/2026 17:25 100 73.71
09/28/2026 17:25 100 73.71
09/28/2026 17:25 99 73.71
09/28/2026 17:25 1 73.71
09/28/2026 17:25 1 73.71
09/28/2026 17:25 100 73.65
09/28/2026 17:25 100 73.64
09/28/2026 17:25 4 73.62
09/28/2026 17:25 75 73.57
09/28/2026 17:25 25 73.57
09/28/2026 17:25 7 73.55
09/28/2026 17:25 100 73.55
09/28/2026 17:24 20 73.455
09/28/2026 17:24 100 73.50
09/28/2026 17:24 8 73.52
09/28/2026 17:24 100 73.53
09/28/2026 17:23 4 73.51
09/28/2026 17:23 96 73.51
09/28/2026 17:23 69 73.52
09/28/2026 17:23 49 73.54
09/28/2026 17:22 23 73.58
09/28/2026 17:22 14 73.58
09/28/2026 17:22 23 73.585
09/28/2026 17:22 37 73.585
09/28/2026 17:22 100 73.585
09/28/2026 17:22 40 73.63
09/28/2026 17:22 1 73.63
09/28/2026 17:22 30 73.63
09/28/2026 17:22 5 73.63
09/28/2026 17:22 4 73.63
09/28/2026 17:22 6 73.64
09/28/2026 17:22 100 73.66
09/28/2026 17:22 100 73.66
09/28/2026 17:22 100 73.66
09/28/2026 17:22 39 73.66
09/28/2026 17:22 200 73.66
09/28/2026 17:22 100 73.66
09/28/2026 17:21 100 73.76
09/28/2026 17:20 4 73.75
09/28/2026 17:20 100 73.72
09/28/2026 17:20 25 73.75
09/28/2026 17:19 29 73.70
09/28/2026 17:19 29 73.70
09/28/2026 17:18 16 73.67
09/28/2026 17:18 400 73.66
09/28/2026 17:18 100 73.63
09/28/2026 17:18 28 73.64
09/28/2026 17:18 100 73.64
09/28/2026 17:18 200 73.63
09/28/2026 17:18 9 73.63
09/28/2026 17:18 100 73.63
09/28/2026 17:17 45 73.57
09/28/2026 17:17 2 73.57
09/28/2026 17:17 2 73.655
09/28/2026 17:17 2 73.655
09/28/2026 17:17 2 73.655
09/28/2026 17:17 2 73.655
09/28/2026 17:17 2 73.655
09/28/2026 17:17 2 73.655
09/28/2026 17:17 2 73.655
09/28/2026 17:17 2 73.655
09/28/2026 17:16 2 73.655
09/28/2026 17:16 2 73.655
09/28/2026 17:16 44 73.61
09/28/2026 17:16 5 73.62
09/28/2026 17:16 100 73.67
09/28/2026 17:15 149 73.73
09/28/2026 17:15 100 73.71
09/28/2026 17:15 58 73.59
09/28/2026 17:15 1 73.60
09/28/2026 17:15 1 73.60
09/28/2026 17:15 12 73.60
09/28/2026 17:15 2 73.61
09/28/2026 17:15 16 73.62
09/28/2026 17:14 16 73.62
09/28/2026 17:14 40 73.77
09/28/2026 17:14 3 73.80
09/28/2026 17:14 2 73.80
09/28/2026 17:14 8 73.82
09/28/2026 17:12 100 73.91
09/28/2026 17:12 100 73.83
09/28/2026 17:12 3 73.83
09/28/2026 17:12 39 73.83
09/28/2026 17:12 18 73.85
09/28/2026 17:11 18 73.935
09/28/2026 17:11 23 73.935
09/28/2026 17:11 18 73.935
09/28/2026 17:11 18 73.935
09/28/2026 17:10 2 73.935
09/28/2026 17:10 2 73.935
09/28/2026 17:10 2 73.935
09/28/2026 17:10 2 73.935
09/28/2026 17:10 5 73.94
09/28/2026 17:10 2 73.94
09/28/2026 17:10 2 73.94
09/28/2026 17:10 2 73.94
09/28/2026 17:10 25 74.00
09/28/2026 17:10 157 73.94
09/28/2026 17:09 22 73.99
09/28/2026 17:09 17 73.88
09/28/2026 17:09 121 73.89
09/28/2026 17:09 179 73.89
09/28/2026 17:09 200 73.89
09/28/2026 17:09 2 73.91
09/28/2026 17:08 10 74.04
09/28/2026 17:08 10 74.04
09/28/2026 17:08 12 74.04
09/28/2026 17:06 17 73.95
09/28/2026 17:06 3 73.97
09/28/2026 17:06 100 73.99
09/28/2026 17:06 1 74.00
09/28/2026 17:06 100 74.00
09/28/2026 17:06 100 74.00
09/28/2026 17:06 18 73.98
09/28/2026 17:06 6 73.95
09/28/2026 17:06 102 73.94
09/28/2026 17:06 145 73.94
09/28/2026 17:06 110 73.94
09/28/2026 17:06 17 73.89
09/28/2026 17:06 38 73.91
09/28/2026 17:06 20 73.88
09/28/2026 17:05 43 73.90
09/28/2026 17:05 57 73.90
09/28/2026 17:05 88 73.90
09/28/2026 17:05 73 73.90
09/28/2026 17:05 39 73.90
09/28/2026 17:04 74 73.93
09/28/2026 17:04 10 73.93
09/28/2026 17:03 100 74.03
09/28/2026 17:03 100 74.03
09/28/2026 17:03 100 74.03
09/28/2026 17:03 1 74.04
09/28/2026 17:03 16 74.04
09/28/2026 17:03 1 74.05
09/28/2026 17:03 2 74.08
09/28/2026 17:03 2 74.08
09/28/2026 17:02 48 74.07
09/28/2026 17:02 20 74.13
09/28/2026 17:02 20 74.13
09/28/2026 17:02 9 74.10
09/28/2026 17:01 3 74.10
09/28/2026 17:01 1 74.12
09/28/2026 17:01 199 74.13
09/28/2026 17:01 1 74.13
09/28/2026 17:00 8 74.16
09/28/2026 16:59 2 74.24
09/28/2026 16:59 16 74.23
09/28/2026 16:59 1 74.23
09/28/2026 16:59 100 74.27
09/28/2026 16:59 100 74.27
09/28/2026 16:59 9 74.28
09/28/2026 16:59 100 74.31
09/28/2026 16:59 100 74.31
09/28/2026 16:59 100 74.32
09/28/2026 16:59 4 74.32
09/28/2026 16:57 13 74.37
09/28/2026 16:57 100 74.37
09/28/2026 16:57 78 74.37
09/28/2026 16:57 21 74.37
09/28/2026 16:57 1 74.37
09/28/2026 16:57 1 74.34
09/28/2026 16:56 1 74.37
09/28/2026 16:55 1 74.38
09/28/2026 16:55 2 74.30
09/28/2026 16:55 100 74.33
09/28/2026 16:55 1 74.36
09/28/2026 16:55 200 74.36
09/28/2026 16:55 2 74.37
09/28/2026 16:55 2 74.38
09/28/2026 16:54 38 74.39
09/28/2026 16:54 1 74.39
09/28/2026 16:54 38 74.40
09/28/2026 16:54 1 74.45
09/28/2026 16:53 6 74.50
09/28/2026 16:53 26 74.51
09/28/2026 16:53 100 74.51
09/28/2026 16:53 100 74.49
09/28/2026 16:53 5 74.48
09/28/2026 16:53 11 74.48
09/28/2026 16:53 16 74.47
09/28/2026 16:52 2 74.40
09/28/2026 16:52 2 74.40
09/28/2026 16:52 100 74.40
09/28/2026 16:52 37 74.41
09/28/2026 16:52 63 74.41
09/28/2026 16:52 100 74.40
09/28/2026 16:52 2 74.38
09/28/2026 16:52 2 74.35
09/28/2026 16:52 37 74.37
09/28/2026 16:52 3 74.37
09/28/2026 16:52 1 74.40
09/28/2026 16:52 300 74.40
09/28/2026 16:52 1 74.41
09/28/2026 16:52 1 74.41
09/28/2026 16:52 20 74.41
09/28/2026 16:52 2 74.43
09/28/2026 16:52 2 74.43
09/28/2026 16:51 2 74.47
09/28/2026 16:51 30 74.49
09/28/2026 16:51 42 74.50
09/28/2026 16:51 33 74.54
09/28/2026 16:51 4 74.54
09/28/2026 16:50 10 74.55
09/28/2026 16:50 100 74.55
09/28/2026 16:50 100 74.56
09/28/2026 16:50 200 74.55
09/28/2026 16:50 73 74.55
09/28/2026 16:50 2 74.55
09/28/2026 16:50 98 74.55
09/28/2026 16:50 100 74.56
09/28/2026 16:49 100 74.55
09/28/2026 16:49 21 74.62
09/28/2026 16:49 100 74.65
09/28/2026 16:48 13 74.72
09/28/2026 16:48 1 74.65
09/28/2026 16:48 99 74.65
09/28/2026 16:48 1 74.65
09/28/2026 16:48 100 74.65
09/28/2026 16:48 10 74.62
09/28/2026 16:48 100 74.62
09/28/2026 16:48 100 74.62
09/28/2026 16:48 38 74.58
09/28/2026 16:48 240 74.515
09/28/2026 16:47 100 74.56
09/28/2026 16:47 2 74.50
09/28/2026 16:47 30 74.47
09/28/2026 16:47 70 74.47
09/28/2026 16:47 300 74.47
09/28/2026 16:47 300 74.47
09/28/2026 16:47 100 74.47
09/28/2026 16:46 100 74.48
09/28/2026 16:46 300 74.48
09/28/2026 16:46 2 74.46
09/28/2026 16:46 2 74.46
09/28/2026 16:46 22 74.46
09/28/2026 16:45 38 74.43
09/28/2026 16:45 6 74.39
09/28/2026 16:45 100 74.39
09/28/2026 16:45 100 74.39
09/28/2026 16:45 100 74.42
09/28/2026 16:44 1 74.41
09/28/2026 16:44 82 74.41
09/28/2026 16:44 1 74.42
09/28/2026 16:44 8 74.45
09/28/2026 16:44 38 74.46
09/28/2026 16:43 100 74.445
09/28/2026 16:43 23 74.46
09/28/2026 16:43 4 74.43
09/28/2026 16:43 97 74.43
09/28/2026 16:43 203 74.43
09/28/2026 16:43 1 74.44
09/28/2026 16:43 46 74.44
09/28/2026 16:43 99 74.44
09/28/2026 16:43 100 74.45
09/28/2026 16:42 100 74.45
09/28/2026 16:42 100 74.51
09/28/2026 16:42 100 74.46
09/28/2026 16:42 100 74.49
09/28/2026 16:41 3 74.52
09/28/2026 16:41 1 74.52
09/28/2026 16:41 10 74.52
09/28/2026 16:40 68 74.43
09/28/2026 16:40 125 74.44
09/28/2026 16:40 7 74.45
09/28/2026 16:40 2 74.45
09/28/2026 16:38 1 74.43
09/28/2026 16:38 1 74.44
09/28/2026 16:38 3 74.45
09/28/2026 16:38 11 74.48
09/28/2026 16:38 1 74.48
09/28/2026 16:38 100 74.49
09/28/2026 16:38 1 74.515
09/28/2026 16:38 3 74.515
09/28/2026 16:38 20 74.515
09/28/2026 16:38 45 74.53
09/28/2026 16:38 3 74.54
09/28/2026 16:38 100 74.56
09/28/2026 16:38 24 74.57
09/28/2026 16:38 100 74.57
09/28/2026 16:38 76 74.57
09/28/2026 16:38 2 74.57
09/28/2026 16:37 1 74.58
09/28/2026 16:37 2 74.58
09/28/2026 16:37 87 74.59
09/28/2026 16:37 4 74.61
09/28/2026 16:37 4 74.61
09/28/2026 16:37 2 74.67
09/28/2026 16:36 2 74.67
09/28/2026 16:36 1 74.66
09/28/2026 16:35 1 74.65
09/28/2026 16:35 38 74.69
09/28/2026 16:35 45 74.70
09/28/2026 16:35 100 74.72
09/28/2026 16:34 154 74.75
09/28/2026 16:34 58 74.75
09/28/2026 16:34 36 74.79
09/28/2026 16:34 104 74.79
09/28/2026 16:33 100 74.79
09/28/2026 16:32 101 74.795
09/28/2026 16:32 100 74.795
09/28/2026 16:32 101 74.795
09/28/2026 16:32 119 74.74
09/28/2026 16:32 45 74.75
09/28/2026 16:31 100 74.83
09/28/2026 16:31 38 74.83
09/28/2026 16:31 38 74.83
09/28/2026 16:31 1 74.83
09/28/2026 16:31 2 74.83
09/28/2026 16:31 2 74.84
09/28/2026 16:31 100 74.84
09/28/2026 16:31 1 74.84
09/28/2026 16:31 99 74.84
09/28/2026 16:30 22 74.91
09/28/2026 16:30 3 74.89
09/28/2026 16:30 8 74.89
09/28/2026 16:30 40 74.89
09/28/2026 16:30 3 74.88
09/28/2026 16:30 1 74.84
09/28/2026 16:30 6 74.86
09/28/2026 16:30 200 74.84
09/28/2026 16:29 18 74.85
09/28/2026 16:29 54 74.89
09/28/2026 16:28 38 74.84
09/28/2026 16:28 100 74.81
09/28/2026 16:27 7 74.80
09/28/2026 16:27 15 74.81
09/28/2026 16:27 40 74.81
09/28/2026 16:27 4 74.81
09/28/2026 16:27 27 74.81
09/28/2026 16:27 27 74.81
09/28/2026 16:27 100 74.81
09/28/2026 16:27 2 74.82
09/28/2026 16:27 1 74.84
09/28/2026 16:27 2 74.895
09/28/2026 16:26 199 74.84
09/28/2026 16:26 1 74.85
09/28/2026 16:26 3 74.94
09/28/2026 16:26 1 74.86
09/28/2026 16:25 2 74.895
09/28/2026 16:25 79 74.95
09/28/2026 16:25 98 74.83
09/28/2026 16:25 100 74.84
09/28/2026 16:25 2 74.895
09/28/2026 16:24 79 74.96
09/28/2026 16:24 85 74.82
09/28/2026 16:24 100 74.84
09/28/2026 16:24 79 74.94
09/28/2026 16:23 2 74.93
09/28/2026 16:23 93 74.81
09/28/2026 16:23 100 74.81
09/28/2026 16:22 93 74.80
09/28/2026 16:22 100 74.82
09/28/2026 16:22 96 74.82
09/28/2026 16:21 2 74.88
09/28/2026 16:21 2 74.915
09/28/2026 16:20 5 74.80
09/28/2026 16:20 100 74.80
09/28/2026 16:20 100 74.81
09/28/2026 16:19 100 74.79
09/28/2026 16:19 100 74.82
09/28/2026 16:18 11 74.93
09/28/2026 16:18 38 74.87
09/28/2026 16:18 38 74.87
09/28/2026 16:18 38 74.87
09/28/2026 16:18 38 74.87
09/28/2026 16:18 38 74.87
09/28/2026 16:18 38 74.87
09/28/2026 16:18 38 74.87
09/28/2026 16:17 79 74.66
09/28/2026 16:17 1 74.66
09/28/2026 16:17 3 74.68
09/28/2026 16:17 100 74.69
09/28/2026 16:17 1 74.77
09/28/2026 16:17 63 74.80
09/28/2026 16:17 100 74.81
09/28/2026 16:17 100 74.81
09/28/2026 16:17 200 74.81
09/28/2026 16:17 10 74.84
09/28/2026 16:17 81 74.69
09/28/2026 16:17 1 74.71
09/28/2026 16:17 3 74.75
09/28/2026 16:17 100 74.76
09/28/2026 16:16 12 74.89
09/28/2026 16:16 1 74.87
09/28/2026 16:14 79 74.63
09/28/2026 16:14 1 74.64
09/28/2026 16:14 110 74.67
09/28/2026 16:13 94 74.80
09/28/2026 16:12 9 74.78
09/28/2026 16:12 491 74.78
09/28/2026 16:12 109 74.78
09/28/2026 16:12 491 74.78
09/28/2026 16:12 11 74.79
09/28/2026 16:12 196 74.81
09/28/2026 16:11 89 74.79
09/28/2026 16:11 100 74.82
09/28/2026 16:11 4 74.93
09/28/2026 16:11 2 74.92
09/28/2026 16:10 12 74.79
09/28/2026 16:09 92 74.78
09/28/2026 16:09 1 74.78
09/28/2026 16:09 7 74.75
09/28/2026 16:09 43 74.76
09/28/2026 16:09 7 74.75
09/28/2026 16:09 100 74.66
09/28/2026 16:09 9 74.66
09/28/2026 16:09 2 74.66
09/28/2026 16:09 1 74.73
09/28/2026 16:09 1 74.70
09/28/2026 16:09 100 74.70
09/28/2026 16:08 224 74.60
09/28/2026 16:08 38 74.60
09/28/2026 16:08 38 74.60
09/28/2026 16:07 1 74.595
09/28/2026 16:07 100 74.595
09/28/2026 16:07 2 74.55
09/28/2026 16:07 13 74.50
09/28/2026 16:07 1 74.50
09/28/2026 16:07 99 74.50
09/28/2026 16:07 1 74.50
09/28/2026 16:07 1 74.46
09/28/2026 16:07 100 74.46
09/28/2026 16:07 1 74.45
09/28/2026 16:05 197 74.21
09/28/2026 16:05 1 74.23
09/28/2026 16:05 80 74.29
09/28/2026 16:05 100 74.29
09/28/2026 16:04 200 74.36
09/28/2026 16:04 52 74.51
09/28/2026 16:04 1 74.52
09/28/2026 16:04 1 74.64
09/28/2026 16:04 10 74.61
09/28/2026 16:03 88 74.57
09/28/2026 16:03 100 74.57
09/28/2026 16:03 26 74.57
09/28/2026 16:03 1 74.57
09/28/2026 16:03 21 74.57
09/28/2026 16:03 4 74.57
09/28/2026 16:03 48 74.57
09/28/2026 16:03 12 74.57
09/28/2026 16:03 100 74.57
09/28/2026 16:03 29 74.57
09/28/2026 16:03 12 74.57
09/28/2026 16:03 54 74.57
09/28/2026 16:03 5 74.57
09/28/2026 16:03 4 74.57
09/28/2026 16:03 100 74.57
09/28/2026 16:03 1 74.58
09/28/2026 16:03 48 74.59
09/28/2026 16:03 9 74.60
09/28/2026 16:03 240 74.61
09/28/2026 16:03 94 74.61
09/28/2026 16:03 100 74.63
09/28/2026 16:03 2 74.64
09/28/2026 16:02 88 74.80
09/28/2026 16:02 5 74.80
09/28/2026 16:02 7 74.59
09/28/2026 16:02 56 74.58
09/28/2026 16:02 125 74.58
09/28/2026 16:02 8 74.61
09/28/2026 16:01 4 74.81
09/28/2026 16:01 6 74.81
09/28/2026 16:01 4 74.81
09/28/2026 16:01 4 74.81
09/28/2026 16:01 4 74.79
09/28/2026 16:01 3 74.80
09/28/2026 16:01 1 74.78
09/28/2026 16:01 2 74.72
09/28/2026 16:01 3 74.72
09/28/2026 16:00 46 74.68
09/28/2026 16:00 4 74.68
09/28/2026 16:00 1 74.67
09/28/2026 16:00 29 74.64
09/28/2026 16:00 71 74.64
09/28/2026 15:59 100 74.62
09/28/2026 15:58 99 74.58
09/28/2026 15:56 7 74.48
09/28/2026 15:56 5 74.48
09/28/2026 15:56 2 74.51
09/28/2026 15:55 92 74.37
09/28/2026 15:55 100 74.40
09/28/2026 15:55 193 74.42
09/28/2026 15:55 5 74.52
09/28/2026 15:55 99 74.72
09/28/2026 15:54 100 74.69
09/28/2026 15:53 45 74.52
09/28/2026 15:51 4 74.69
09/28/2026 15:51 100 74.66
09/28/2026 15:51 190 74.36
09/28/2026 15:51 1 74.42
09/28/2026 15:51 4 74.51
09/28/2026 15:51 11 74.51
09/28/2026 15:51 100 74.51
09/28/2026 15:51 11 74.52
09/28/2026 15:51 11 74.52
09/28/2026 15:51 11 74.52
09/28/2026 15:51 11 74.52
09/28/2026 15:51 11 74.52
09/28/2026 15:51 11 74.52
09/28/2026 15:50 49 74.73
09/28/2026 15:50 11 74.53
09/28/2026 15:50 65 74.74
09/28/2026 15:50 169 74.73
09/28/2026 15:49 65 74.75
09/28/2026 15:49 11 74.52
09/28/2026 15:49 11 74.58
09/28/2026 15:49 11 74.58
09/28/2026 15:49 100 74.76
09/28/2026 15:49 200 74.70
09/28/2026 15:48 100 74.69
09/28/2026 15:48 100 74.69
09/28/2026 15:48 100 74.68
09/28/2026 15:47 100 74.68
09/28/2026 15:47 6 74.32
09/28/2026 15:47 1 74.67
09/28/2026 15:46 2 74.61
09/28/2026 15:46 96 74.60
09/28/2026 15:46 2 74.60
09/28/2026 15:46 2 74.60
09/28/2026 15:45 38 74.55
09/28/2026 15:45 38 74.55
09/28/2026 15:45 38 74.55
09/28/2026 15:45 8 74.55
09/28/2026 15:45 77 74.54
09/28/2026 15:45 23 74.54
09/28/2026 15:45 100 74.53
09/28/2026 15:45 10 74.53
09/28/2026 15:45 100 74.53
09/28/2026 15:45 1 74.45
09/28/2026 15:45 3 74.41
09/28/2026 15:44 1 74.36
09/28/2026 15:42 6 74.21
09/28/2026 15:41 49 74.15
09/28/2026 15:41 194 74.15
09/28/2026 15:41 100 74.15
09/28/2026 15:41 6 74.15
09/28/2026 15:41 125 74.16
09/28/2026 15:41 251 74.15
09/28/2026 15:41 27 74.17
09/28/2026 15:41 6 74.17
09/28/2026 15:41 5 74.18
09/28/2026 15:41 1 74.18
09/28/2026 15:41 1 74.18
09/28/2026 15:41 214 74.19
09/28/2026 15:41 105 74.19
09/28/2026 15:41 125 74.19
09/28/2026 15:41 240 74.20
09/28/2026 15:41 240 74.21
09/28/2026 15:41 18 74.23
09/28/2026 15:41 10 74.27
09/28/2026 15:39 82 74.48
09/28/2026 15:39 82 74.43
09/28/2026 15:39 19 74.38
09/28/2026 15:39 100 74.44
09/28/2026 15:39 3 74.305
09/28/2026 15:38 8 74.39
09/28/2026 15:38 100 74.41
09/28/2026 15:38 2 74.28
09/28/2026 15:37 38 74.15
09/28/2026 15:37 2 74.27
09/28/2026 15:37 76 74.18
09/28/2026 15:37 1 74.14
09/28/2026 15:37 1 74.06
09/28/2026 15:36 100 73.94
09/28/2026 15:36 97 73.89
09/28/2026 15:36 3 73.89
09/28/2026 15:36 100 73.85
09/28/2026 15:36 10 73.85
09/28/2026 15:36 8 73.85
09/28/2026 15:36 2 73.85
09/28/2026 15:36 13 73.79
09/28/2026 15:36 21 73.77
09/28/2026 15:36 3 73.74
09/28/2026 15:34 1 73.525
09/28/2026 15:34 1 73.34
09/28/2026 15:34 100 73.73
09/28/2026 15:34 24 73.32
09/28/2026 15:33 20 73.315
09/28/2026 15:30 12 73.29
09/28/2026 15:30 5 73.23
09/28/2026 15:30 100 73.24
09/28/2026 15:30 289 73.25
09/28/2026 15:30 5547 73.23
09/28/2026 15:30 5547 73.23