Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:37:58
|
Bid
07/27/2026 -
18:42:19
|
Bid Volume |
Ask
07/27/2026 -
18:42:19
|
Ask Volume |
|---|---|---|---|---|
|
72.21
-0.19
(
-0.26% )
|
72.12
|
200 |
72.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 7 | 72.15 |
| 07/27/2026 18:42 | 19 | 72.16 |
| 07/27/2026 18:42 | 1 | 72.16 |
| 07/27/2026 18:41 | 4 | 72.24 |
| 07/27/2026 18:40 | 35 | 72.24 |
| 07/27/2026 18:39 | 20 | 72.17 |
| 07/27/2026 18:39 | 20 | 72.17 |
| 07/27/2026 18:39 | 20 | 72.17 |
| 07/27/2026 18:39 | 20 | 72.17 |
| 07/27/2026 18:39 | 23 | 72.19 |
| 07/27/2026 18:39 | 20 | 72.19 |
| 07/27/2026 18:37 | 100 | 72.21 |
| 07/27/2026 18:37 | 300 | 72.22 |
| 07/27/2026 18:37 | 48 | 72.24 |
| 07/27/2026 18:37 | 7 | 72.24 |
| 07/27/2026 18:37 | 7 | 72.24 |
| 07/27/2026 18:37 | 10 | 72.265 |
| 07/27/2026 18:37 | 62 | 72.25 |
| 07/27/2026 18:37 | 7 | 72.29 |
| 07/27/2026 18:37 | 99 | 72.26 |
| 07/27/2026 18:37 | 1 | 72.26 |
| 07/27/2026 18:37 | 7 | 72.26 |
| 07/27/2026 18:37 | 100 | 72.26 |
| 07/27/2026 18:37 | 100 | 72.26 |
| 07/27/2026 18:37 | 99 | 72.25 |
| 07/27/2026 18:37 | 1 | 72.25 |
| 07/27/2026 18:37 | 7 | 72.24 |
| 07/27/2026 18:37 | 7 | 72.23 |
| 07/27/2026 18:37 | 7 | 72.23 |
| 07/27/2026 18:37 | 6 | 72.205 |
| 07/27/2026 18:37 | 7 | 72.20 |
| 07/27/2026 18:37 | 10 | 72.20 |
| 07/27/2026 18:37 | 7 | 72.20 |
| 07/27/2026 18:36 | 6 | 72.20 |
| 07/27/2026 18:36 | 1 | 72.20 |
| 07/27/2026 18:34 | 122 | 72.21 |
| 07/27/2026 18:33 | 100 | 72.16 |
| 07/27/2026 18:33 | 100 | 72.16 |
| 07/27/2026 18:33 | 100 | 72.16 |
| 07/27/2026 18:33 | 100 | 72.16 |
| 07/27/2026 18:32 | 74 | 72.22 |
| 07/27/2026 18:32 | 226 | 72.22 |
| 07/27/2026 18:32 | 100 | 72.19 |
| 07/27/2026 18:32 | 14 | 72.23 |
| 07/27/2026 18:32 | 278 | 72.24 |
| 07/27/2026 18:32 | 20 | 72.24 |
| 07/27/2026 18:32 | 22 | 72.28 |
| 07/27/2026 18:32 | 278 | 72.28 |
| 07/27/2026 18:31 | 178 | 72.28 |
| 07/27/2026 18:31 | 22 | 72.28 |
| 07/27/2026 18:31 | 100 | 72.29 |
| 07/27/2026 18:31 | 125 | 72.29 |
| 07/27/2026 18:31 | 1 | 72.31 |
| 07/27/2026 18:31 | 82 | 72.35 |
| 07/27/2026 18:31 | 100 | 72.30 |
| 07/27/2026 18:31 | 100 | 72.33 |
| 07/27/2026 18:31 | 100 | 72.32 |
| 07/27/2026 18:31 | 54 | 72.30 |
| 07/27/2026 18:31 | 1 | 72.29 |
| 07/27/2026 18:31 | 22 | 72.29 |
| 07/27/2026 18:31 | 38 | 72.28 |
| 07/27/2026 18:30 | 1 | 72.225 |
| 07/27/2026 18:30 | 7 | 72.25 |
| 07/27/2026 18:30 | 21 | 72.25 |
| 07/27/2026 18:30 | 100 | 72.24 |
| 07/27/2026 18:30 | 77 | 72.22 |
| 07/27/2026 18:30 | 4 | 72.22 |
| 07/27/2026 18:30 | 12 | 72.20 |
| 07/27/2026 18:27 | 38 | 72.04 |
| 07/27/2026 18:26 | 12 | 71.98 |
| 07/27/2026 18:26 | 20 | 71.98 |
| 07/27/2026 18:26 | 7 | 72.13 |
| 07/27/2026 18:25 | 1 | 72.04 |
| 07/27/2026 18:25 | 40 | 71.98 |
| 07/27/2026 18:25 | 100 | 71.98 |
| 07/27/2026 18:25 | 100 | 71.98 |
| 07/27/2026 18:25 | 100 | 71.97 |
| 07/27/2026 18:25 | 100 | 71.93 |
| 07/27/2026 18:25 | 10 | 71.92 |
| 07/27/2026 18:25 | 1 | 71.805 |
| 07/27/2026 18:24 | 100 | 71.80 |
| 07/27/2026 18:24 | 6 | 71.79 |
| 07/27/2026 18:24 | 1 | 71.77 |
| 07/27/2026 18:24 | 300 | 71.77 |
| 07/27/2026 18:24 | 12 | 71.76 |
| 07/27/2026 18:23 | 1 | 71.72 |
| 07/27/2026 18:23 | 48 | 71.71 |
| 07/27/2026 18:23 | 12 | 71.68 |
| 07/27/2026 18:23 | 38 | 71.655 |
| 07/27/2026 18:22 | 46 | 71.67 |
| 07/27/2026 18:22 | 27 | 71.63 |
| 07/27/2026 18:22 | 22 | 71.61 |
| 07/27/2026 18:22 | 78 | 71.61 |
| 07/27/2026 18:22 | 22 | 71.61 |
| 07/27/2026 18:22 | 7 | 71.59 |
| 07/27/2026 18:22 | 100 | 71.59 |
| 07/27/2026 18:22 | 299 | 71.56 |
| 07/27/2026 18:22 | 1 | 71.56 |
| 07/27/2026 18:22 | 10 | 71.55 |
| 07/27/2026 18:22 | 100 | 71.56 |
| 07/27/2026 18:22 | 1 | 71.56 |
| 07/27/2026 18:22 | 10 | 71.56 |
| 07/27/2026 18:21 | 100 | 71.59 |
| 07/27/2026 18:21 | 17 | 71.66 |
| 07/27/2026 18:21 | 7 | 71.64 |
| 07/27/2026 18:21 | 7 | 71.63 |
| 07/27/2026 18:21 | 2 | 71.63 |
| 07/27/2026 18:21 | 7 | 71.63 |
| 07/27/2026 18:21 | 7 | 71.63 |
| 07/27/2026 18:21 | 7 | 71.63 |
| 07/27/2026 18:21 | 2 | 71.61 |
| 07/27/2026 18:21 | 1 | 71.61 |
| 07/27/2026 18:21 | 2 | 71.55 |
| 07/27/2026 18:20 | 100 | 71.55 |
| 07/27/2026 18:20 | 100 | 71.55 |
| 07/27/2026 18:20 | 4 | 71.55 |
| 07/27/2026 18:20 | 100 | 71.55 |
| 07/27/2026 18:20 | 16 | 71.54 |
| 07/27/2026 18:20 | 6 | 71.51 |
| 07/27/2026 18:20 | 38 | 71.51 |
| 07/27/2026 18:20 | 2 | 71.53 |
| 07/27/2026 18:20 | 2 | 71.52 |
| 07/27/2026 18:20 | 2 | 71.505 |
| 07/27/2026 18:19 | 11 | 71.51 |
| 07/27/2026 18:19 | 17 | 71.51 |
| 07/27/2026 18:18 | 1 | 71.53 |
| 07/27/2026 18:17 | 7 | 71.52 |
| 07/27/2026 18:17 | 6 | 71.52 |
| 07/27/2026 18:17 | 1 | 71.52 |
| 07/27/2026 18:17 | 1 | 71.485 |
| 07/27/2026 18:16 | 100 | 71.43 |
| 07/27/2026 18:16 | 100 | 71.44 |
| 07/27/2026 18:16 | 1 | 71.44 |
| 07/27/2026 18:16 | 100 | 71.45 |
| 07/27/2026 18:15 | 1 | 71.495 |
| 07/27/2026 18:15 | 7 | 71.46 |
| 07/27/2026 18:15 | 23 | 71.48 |
| 07/27/2026 18:15 | 50 | 71.48 |
| 07/27/2026 18:15 | 100 | 71.48 |
| 07/27/2026 18:15 | 100 | 71.48 |
| 07/27/2026 18:15 | 1 | 71.48 |
| 07/27/2026 18:15 | 12 | 71.51 |
| 07/27/2026 18:14 | 100 | 71.54 |
| 07/27/2026 18:14 | 61 | 71.54 |
| 07/27/2026 18:14 | 100 | 71.55 |
| 07/27/2026 18:13 | 100 | 71.60 |
| 07/27/2026 18:13 | 100 | 71.62 |
| 07/27/2026 18:13 | 100 | 71.63 |
| 07/27/2026 18:13 | 300 | 71.63 |
| 07/27/2026 18:13 | 100 | 71.67 |
| 07/27/2026 18:13 | 300 | 71.67 |
| 07/27/2026 18:13 | 100 | 71.67 |
| 07/27/2026 18:13 | 300 | 71.68 |
| 07/27/2026 18:13 | 300 | 71.68 |
| 07/27/2026 18:13 | 20 | 71.69 |
| 07/27/2026 18:12 | 60 | 71.70 |
| 07/27/2026 18:12 | 12 | 71.71 |
| 07/27/2026 18:12 | 88 | 71.71 |
| 07/27/2026 18:12 | 12 | 71.71 |
| 07/27/2026 18:12 | 100 | 71.72 |
| 07/27/2026 18:11 | 100 | 71.76 |
| 07/27/2026 18:10 | 21 | 71.68 |
| 07/27/2026 18:10 | 10 | 71.65 |
| 07/27/2026 18:10 | 100 | 71.65 |
| 07/27/2026 18:10 | 38 | 71.64 |
| 07/27/2026 18:10 | 10 | 71.65 |
| 07/27/2026 18:10 | 100 | 71.64 |
| 07/27/2026 18:09 | 9 | 71.58 |
| 07/27/2026 18:09 | 200 | 71.59 |
| 07/27/2026 18:09 | 1 | 71.62 |
| 07/27/2026 18:09 | 100 | 71.62 |
| 07/27/2026 18:09 | 20 | 71.61 |
| 07/27/2026 18:09 | 1 | 71.59 |
| 07/27/2026 18:08 | 5 | 71.61 |
| 07/27/2026 18:08 | 100 | 71.60 |
| 07/27/2026 18:08 | 77 | 71.59 |
| 07/27/2026 18:08 | 23 | 71.59 |
| 07/27/2026 18:08 | 7 | 71.59 |
| 07/27/2026 18:08 | 4 | 71.54 |
| 07/27/2026 18:08 | 21 | 71.54 |
| 07/27/2026 18:08 | 7 | 71.54 |
| 07/27/2026 18:07 | 26 | 71.53 |
| 07/27/2026 18:06 | 1 | 71.44 |
| 07/27/2026 18:06 | 10 | 71.48 |
| 07/27/2026 18:06 | 100 | 71.49 |
| 07/27/2026 18:06 | 100 | 71.49 |
| 07/27/2026 18:06 | 286 | 71.49 |
| 07/27/2026 18:06 | 14 | 71.49 |
| 07/27/2026 18:06 | 100 | 71.49 |
| 07/27/2026 18:06 | 31 | 71.51 |
| 07/27/2026 18:05 | 1 | 71.55 |
| 07/27/2026 18:04 | 26 | 71.61 |
| 07/27/2026 18:04 | 38 | 71.55 |
| 07/27/2026 18:04 | 41 | 71.50 |
| 07/27/2026 18:04 | 100 | 71.50 |
| 07/27/2026 18:03 | 3 | 71.49 |
| 07/27/2026 18:03 | 100 | 71.465 |
| 07/27/2026 18:03 | 41 | 71.48 |
| 07/27/2026 18:03 | 17 | 71.47 |
| 07/27/2026 18:03 | 100 | 71.45 |
| 07/27/2026 18:03 | 7 | 71.44 |
| 07/27/2026 18:03 | 4 | 71.44 |
| 07/27/2026 18:03 | 100 | 71.44 |
| 07/27/2026 18:02 | 51 | 71.42 |
| 07/27/2026 18:02 | 102 | 71.40 |
| 07/27/2026 18:00 | 55 | 71.44 |
| 07/27/2026 18:00 | 12 | 71.44 |
| 07/27/2026 18:00 | 100 | 71.45 |
| 07/27/2026 18:00 | 100 | 71.485 |
| 07/27/2026 18:00 | 48 | 71.47 |
| 07/27/2026 18:00 | 100 | 71.47 |
| 07/27/2026 18:00 | 1 | 71.47 |
| 07/27/2026 18:00 | 7 | 71.47 |
| 07/27/2026 18:00 | 100 | 71.47 |
| 07/27/2026 18:00 | 100 | 71.47 |
| 07/27/2026 18:00 | 1 | 71.43 |
| 07/27/2026 17:59 | 8 | 71.47 |
| 07/27/2026 17:59 | 4 | 71.43 |
| 07/27/2026 17:59 | 4 | 71.46 |
| 07/27/2026 17:59 | 7 | 71.46 |
| 07/27/2026 17:59 | 95 | 71.46 |
| 07/27/2026 17:59 | 5 | 71.46 |
| 07/27/2026 17:58 | 13 | 71.44 |
| 07/27/2026 17:58 | 14 | 71.40 |
| 07/27/2026 17:58 | 100 | 71.40 |
| 07/27/2026 17:58 | 1 | 71.44 |
| 07/27/2026 17:57 | 37 | 71.445 |
| 07/27/2026 17:57 | 1 | 71.445 |
| 07/27/2026 17:55 | 100 | 71.46 |
| 07/27/2026 17:54 | 12 | 71.40 |
| 07/27/2026 17:54 | 112 | 71.42 |
| 07/27/2026 17:53 | 19 | 71.42 |
| 07/27/2026 17:53 | 1 | 71.42 |
| 07/27/2026 17:53 | 100 | 71.44 |
| 07/27/2026 17:53 | 20 | 71.43 |
| 07/27/2026 17:53 | 21 | 71.43 |
| 07/27/2026 17:53 | 20 | 71.44 |
| 07/27/2026 17:53 | 100 | 71.45 |
| 07/27/2026 17:53 | 100 | 71.45 |
| 07/27/2026 17:53 | 100 | 71.45 |
| 07/27/2026 17:52 | 62 | 71.49 |
| 07/27/2026 17:52 | 38 | 71.49 |
| 07/27/2026 17:52 | 62 | 71.50 |
| 07/27/2026 17:52 | 38 | 71.50 |
| 07/27/2026 17:51 | 3 | 71.57 |
| 07/27/2026 17:51 | 3 | 71.56 |
| 07/27/2026 17:51 | 100 | 71.56 |
| 07/27/2026 17:51 | 100 | 71.55 |
| 07/27/2026 17:51 | 7 | 71.55 |
| 07/27/2026 17:51 | 7 | 71.55 |
| 07/27/2026 17:51 | 179 | 71.55 |
| 07/27/2026 17:51 | 21 | 71.55 |
| 07/27/2026 17:51 | 99 | 71.54 |
| 07/27/2026 17:51 | 1 | 71.505 |
| 07/27/2026 17:50 | 6 | 71.505 |
| 07/27/2026 17:50 | 6 | 71.505 |
| 07/27/2026 17:50 | 44 | 71.55 |
| 07/27/2026 17:50 | 22 | 71.55 |
| 07/27/2026 17:50 | 22 | 71.55 |
| 07/27/2026 17:48 | 4 | 71.53 |
| 07/27/2026 17:47 | 73 | 71.47 |
| 07/27/2026 17:47 | 27 | 71.47 |
| 07/27/2026 17:47 | 100 | 71.47 |
| 07/27/2026 17:46 | 62 | 71.50 |
| 07/27/2026 17:46 | 38 | 71.50 |
| 07/27/2026 17:46 | 60 | 71.50 |
| 07/27/2026 17:46 | 62 | 71.51 |
| 07/27/2026 17:46 | 38 | 71.51 |
| 07/27/2026 17:45 | 1 | 71.54 |
| 07/27/2026 17:44 | 47 | 71.57 |
| 07/27/2026 17:44 | 6 | 71.57 |
| 07/27/2026 17:44 | 7 | 71.55 |
| 07/27/2026 17:44 | 6 | 71.50 |
| 07/27/2026 17:44 | 100 | 71.50 |
| 07/27/2026 17:44 | 106 | 71.51 |
| 07/27/2026 17:44 | 6 | 71.54 |
| 07/27/2026 17:44 | 6 | 71.50 |
| 07/27/2026 17:42 | 6 | 71.52 |
| 07/27/2026 17:42 | 90 | 71.50 |
| 07/27/2026 17:42 | 1 | 71.49 |
| 07/27/2026 17:42 | 44 | 71.48 |
| 07/27/2026 17:41 | 1 | 71.37 |
| 07/27/2026 17:41 | 100 | 71.40 |
| 07/27/2026 17:41 | 2 | 71.40 |
| 07/27/2026 17:41 | 3 | 71.43 |
| 07/27/2026 17:41 | 26 | 71.48 |
| 07/27/2026 17:41 | 1 | 71.48 |
| 07/27/2026 17:41 | 100 | 71.46 |
| 07/27/2026 17:41 | 10 | 71.46 |
| 07/27/2026 17:41 | 785 | 71.51 |
| 07/27/2026 17:41 | 100 | 71.48 |
| 07/27/2026 17:41 | 100 | 71.49 |
| 07/27/2026 17:40 | 4 | 71.58 |
| 07/27/2026 17:40 | 100 | 71.54 |
| 07/27/2026 17:40 | 100 | 71.51 |
| 07/27/2026 17:40 | 100 | 71.51 |
| 07/27/2026 17:40 | 31 | 71.51 |
| 07/27/2026 17:40 | 40 | 71.50 |
| 07/27/2026 17:40 | 12 | 71.50 |
| 07/27/2026 17:39 | 2 | 71.455 |
| 07/27/2026 17:39 | 9 | 71.50 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 2 | 71.45 |
| 07/27/2026 17:39 | 22 | 71.47 |
| 07/27/2026 17:39 | 9 | 71.46 |
| 07/27/2026 17:39 | 102 | 71.43 |
| 07/27/2026 17:39 | 7 | 71.46 |
| 07/27/2026 17:39 | 15 | 71.46 |
| 07/27/2026 17:39 | 2 | 71.46 |
| 07/27/2026 17:39 | 50 | 71.46 |
| 07/27/2026 17:39 | 7 | 71.46 |
| 07/27/2026 17:39 | 4 | 71.46 |
| 07/27/2026 17:38 | 7 | 71.41 |
| 07/27/2026 17:38 | 10 | 71.41 |
| 07/27/2026 17:38 | 17 | 71.42 |
| 07/27/2026 17:38 | 1 | 71.41 |
| 07/27/2026 17:38 | 100 | 71.42 |
| 07/27/2026 17:38 | 200 | 71.42 |
| 07/27/2026 17:38 | 12 | 71.43 |
| 07/27/2026 17:38 | 7 | 71.44 |
| 07/27/2026 17:37 | 5 | 71.49 |
| 07/27/2026 17:37 | 4 | 71.49 |
| 07/27/2026 17:37 | 5 | 71.49 |
| 07/27/2026 17:37 | 3 | 71.49 |
| 07/27/2026 17:37 | 100 | 71.50 |
| 07/27/2026 17:37 | 100 | 71.50 |
| 07/27/2026 17:37 | 100 | 71.50 |
| 07/27/2026 17:37 | 100 | 71.51 |
| 07/27/2026 17:36 | 60 | 71.55 |
| 07/27/2026 17:36 | 60 | 71.55 |
| 07/27/2026 17:36 | 1 | 71.595 |
| 07/27/2026 17:36 | 100 | 71.58 |
| 07/27/2026 17:36 | 100 | 71.60 |
| 07/27/2026 17:35 | 100 | 71.63 |
| 07/27/2026 17:35 | 80 | 71.63 |
| 07/27/2026 17:35 | 100 | 71.65 |
| 07/27/2026 17:35 | 100 | 71.65 |
| 07/27/2026 17:35 | 1 | 71.65 |
| 07/27/2026 17:35 | 240 | 71.695 |
| 07/27/2026 17:35 | 98 | 71.71 |
| 07/27/2026 17:34 | 100 | 71.68 |
| 07/27/2026 17:34 | 24 | 71.67 |
| 07/27/2026 17:34 | 38 | 71.67 |
| 07/27/2026 17:34 | 38 | 71.67 |
| 07/27/2026 17:34 | 100 | 71.64 |
| 07/27/2026 17:34 | 100 | 71.61 |
| 07/27/2026 17:34 | 100 | 71.64 |
| 07/27/2026 17:34 | 100 | 71.62 |
| 07/27/2026 17:34 | 20 | 71.63 |
| 07/27/2026 17:34 | 10 | 71.65 |
| 07/27/2026 17:34 | 18 | 71.65 |
| 07/27/2026 17:34 | 240 | 71.715 |
| 07/27/2026 17:34 | 240 | 71.715 |
| 07/27/2026 17:33 | 10 | 71.75 |
| 07/27/2026 17:33 | 22 | 71.75 |
| 07/27/2026 17:33 | 1 | 71.715 |
| 07/27/2026 17:33 | 15 | 71.76 |
| 07/27/2026 17:32 | 9 | 71.75 |
| 07/27/2026 17:32 | 32 | 71.76 |
| 07/27/2026 17:32 | 7 | 71.77 |
| 07/27/2026 17:32 | 100 | 71.76 |
| 07/27/2026 17:31 | 27 | 71.76 |
| 07/27/2026 17:30 | 100 | 71.705 |
| 07/27/2026 17:29 | 47 | 71.76 |
| 07/27/2026 17:29 | 1 | 71.76 |
| 07/27/2026 17:29 | 10 | 71.67 |
| 07/27/2026 17:29 | 100 | 71.70 |
| 07/27/2026 17:29 | 100 | 71.65 |
| 07/27/2026 17:29 | 48 | 71.64 |
| 07/27/2026 17:29 | 51 | 71.64 |
| 07/27/2026 17:29 | 100 | 71.64 |
| 07/27/2026 17:29 | 33 | 71.60 |
| 07/27/2026 17:29 | 100 | 71.60 |
| 07/27/2026 17:29 | 24 | 71.58 |
| 07/27/2026 17:29 | 76 | 71.58 |
| 07/27/2026 17:29 | 100 | 71.57 |
| 07/27/2026 17:29 | 100 | 71.57 |
| 07/27/2026 17:29 | 100 | 71.56 |
| 07/27/2026 17:29 | 4 | 71.53 |
| 07/27/2026 17:29 | 7 | 71.53 |
| 07/27/2026 17:29 | 7 | 71.53 |
| 07/27/2026 17:29 | 1 | 71.53 |
| 07/27/2026 17:29 | 10 | 71.53 |
| 07/27/2026 17:29 | 2 | 71.53 |
| 07/27/2026 17:28 | 11 | 71.48 |
| 07/27/2026 17:27 | 200 | 71.48 |
| 07/27/2026 17:26 | 21 | 71.56 |
| 07/27/2026 17:26 | 1 | 71.53 |
| 07/27/2026 17:25 | 25 | 71.48 |
| 07/27/2026 17:25 | 175 | 71.48 |
| 07/27/2026 17:25 | 100 | 71.48 |
| 07/27/2026 17:25 | 2 | 71.48 |
| 07/27/2026 17:25 | 6 | 71.54 |
| 07/27/2026 17:25 | 38 | 71.54 |
| 07/27/2026 17:24 | 160 | 71.49 |
| 07/27/2026 17:24 | 125 | 71.49 |
| 07/27/2026 17:23 | 55 | 71.51 |
| 07/27/2026 17:23 | 45 | 71.51 |
| 07/27/2026 17:23 | 1 | 71.52 |
| 07/27/2026 17:23 | 148 | 71.51 |
| 07/27/2026 17:23 | 125 | 71.52 |
| 07/27/2026 17:23 | 1 | 71.52 |
| 07/27/2026 17:23 | 20 | 71.52 |
| 07/27/2026 17:23 | 82 | 71.58 |
| 07/27/2026 17:23 | 18 | 71.58 |
| 07/27/2026 17:23 | 80 | 71.60 |
| 07/27/2026 17:23 | 20 | 71.60 |
| 07/27/2026 17:21 | 13 | 71.61 |
| 07/27/2026 17:21 | 7 | 71.61 |
| 07/27/2026 17:21 | 184 | 71.64 |
| 07/27/2026 17:21 | 100 | 71.695 |
| 07/27/2026 17:20 | 100 | 71.64 |
| 07/27/2026 17:20 | 100 | 71.72 |
| 07/27/2026 17:19 | 100 | 71.73 |
| 07/27/2026 17:19 | 100 | 71.73 |
| 07/27/2026 17:19 | 140 | 71.68 |
| 07/27/2026 17:19 | 4 | 71.71 |
| 07/27/2026 17:19 | 1 | 71.71 |
| 07/27/2026 17:19 | 6 | 71.71 |
| 07/27/2026 17:19 | 100 | 71.71 |
| 07/27/2026 17:19 | 7 | 71.70 |
| 07/27/2026 17:19 | 1 | 71.70 |
| 07/27/2026 17:19 | 1 | 71.65 |
| 07/27/2026 17:18 | 3 | 71.62 |
| 07/27/2026 17:18 | 11 | 71.62 |
| 07/27/2026 17:18 | 3 | 71.62 |
| 07/27/2026 17:18 | 100 | 71.63 |
| 07/27/2026 17:18 | 69 | 71.63 |
| 07/27/2026 17:18 | 31 | 71.63 |
| 07/27/2026 17:18 | 1 | 71.65 |
| 07/27/2026 17:18 | 1 | 71.695 |
| 07/27/2026 17:17 | 9 | 71.68 |
| 07/27/2026 17:16 | 11 | 71.68 |
| 07/27/2026 17:16 | 89 | 71.72 |
| 07/27/2026 17:16 | 186 | 71.72 |
| 07/27/2026 17:15 | 1 | 71.765 |
| 07/27/2026 17:15 | 1 | 71.76 |
| 07/27/2026 17:15 | 35 | 71.76 |
| 07/27/2026 17:15 | 64 | 71.76 |
| 07/27/2026 17:15 | 48 | 71.78 |
| 07/27/2026 17:15 | 12 | 71.78 |
| 07/27/2026 17:15 | 40 | 71.78 |
| 07/27/2026 17:15 | 100 | 71.80 |
| 07/27/2026 17:15 | 54 | 71.82 |
| 07/27/2026 17:15 | 46 | 71.82 |
| 07/27/2026 17:15 | 54 | 71.82 |
| 07/27/2026 17:15 | 46 | 71.82 |
| 07/27/2026 17:15 | 54 | 71.83 |
| 07/27/2026 17:15 | 8 | 71.83 |
| 07/27/2026 17:15 | 38 | 71.83 |
| 07/27/2026 17:14 | 7 | 71.86 |
| 07/27/2026 17:14 | 100 | 71.84 |
| 07/27/2026 17:14 | 152 | 71.84 |
| 07/27/2026 17:14 | 56 | 71.96 |
| 07/27/2026 17:13 | 24 | 71.91 |
| 07/27/2026 17:13 | 38 | 71.91 |
| 07/27/2026 17:13 | 38 | 71.91 |
| 07/27/2026 17:13 | 10 | 71.86 |
| 07/27/2026 17:13 | 38 | 71.90 |
| 07/27/2026 17:12 | 2 | 71.905 |
| 07/27/2026 17:12 | 2 | 71.905 |
| 07/27/2026 17:12 | 2 | 71.905 |
| 07/27/2026 17:12 | 2 | 71.905 |
| 07/27/2026 17:12 | 2 | 71.905 |
| 07/27/2026 17:12 | 2 | 71.905 |
| 07/27/2026 17:12 | 2 | 71.905 |
| 07/27/2026 17:12 | 2 | 71.905 |
| 07/27/2026 17:11 | 2 | 71.905 |
| 07/27/2026 17:11 | 2 | 71.905 |
| 07/27/2026 17:11 | 2 | 71.90 |
| 07/27/2026 17:11 | 2 | 71.90 |
| 07/27/2026 17:11 | 2 | 71.90 |
| 07/27/2026 17:11 | 40 | 71.93 |
| 07/27/2026 17:11 | 160 | 71.93 |
| 07/27/2026 17:11 | 44 | 71.995 |
| 07/27/2026 17:11 | 1 | 71.995 |
| 07/27/2026 17:10 | 200 | 71.94 |
| 07/27/2026 17:09 | 5 | 72.04 |
| 07/27/2026 17:09 | 5 | 72.10 |
| 07/27/2026 17:09 | 13 | 72.145 |
| 07/27/2026 17:09 | 80 | 72.15 |
| 07/27/2026 17:09 | 20 | 72.15 |
| 07/27/2026 17:08 | 2 | 72.19 |
| 07/27/2026 17:08 | 2 | 72.26 |
| 07/27/2026 17:08 | 38 | 72.26 |
| 07/27/2026 17:08 | 2 | 72.30 |
| 07/27/2026 17:07 | 1 | 72.245 |
| 07/27/2026 17:07 | 200 | 72.21 |
| 07/27/2026 17:07 | 100 | 72.21 |
| 07/27/2026 17:07 | 100 | 72.21 |
| 07/27/2026 17:07 | 100 | 72.22 |
| 07/27/2026 17:07 | 100 | 72.22 |
| 07/27/2026 17:07 | 100 | 72.22 |
| 07/27/2026 17:07 | 100 | 72.26 |
| 07/27/2026 17:07 | 2 | 72.26 |
| 07/27/2026 17:07 | 95 | 72.27 |
| 07/27/2026 17:07 | 70 | 72.27 |
| 07/27/2026 17:07 | 154 | 72.27 |
| 07/27/2026 17:05 | 100 | 72.35 |
| 07/27/2026 17:05 | 10 | 72.35 |
| 07/27/2026 17:05 | 10 | 72.35 |
| 07/27/2026 17:05 | 4 | 72.35 |
| 07/27/2026 17:05 | 7 | 72.35 |
| 07/27/2026 17:05 | 1 | 72.285 |
| 07/27/2026 17:05 | 2 | 72.285 |
| 07/27/2026 17:05 | 2 | 72.285 |
| 07/27/2026 17:04 | 100 | 72.31 |
| 07/27/2026 17:04 | 100 | 72.31 |
| 07/27/2026 17:04 | 200 | 72.33 |
| 07/27/2026 17:03 | 1 | 72.43 |
| 07/27/2026 17:03 | 5 | 72.42 |
| 07/27/2026 17:03 | 100 | 72.41 |
| 07/27/2026 17:03 | 7 | 72.41 |
| 07/27/2026 17:03 | 10 | 72.41 |
| 07/27/2026 17:03 | 100 | 72.41 |
| 07/27/2026 17:03 | 75 | 72.41 |
| 07/27/2026 17:03 | 25 | 72.41 |
| 07/27/2026 17:02 | 1 | 72.44 |
| 07/27/2026 17:01 | 5 | 72.41 |
| 07/27/2026 17:01 | 5 | 72.42 |
| 07/27/2026 17:01 | 100 | 72.42 |
| 07/27/2026 17:01 | 100 | 72.42 |
| 07/27/2026 17:00 | 35 | 72.44 |
| 07/27/2026 17:00 | 100 | 72.62 |
| 07/27/2026 17:00 | 10 | 72.61 |
| 07/27/2026 17:00 | 6 | 72.61 |
| 07/27/2026 16:59 | 1 | 72.55 |
| 07/27/2026 16:59 | 1 | 72.505 |
| 07/27/2026 16:57 | 200 | 72.52 |
| 07/27/2026 16:57 | 6 | 72.52 |
| 07/27/2026 16:57 | 6 | 72.53 |
| 07/27/2026 16:56 | 100 | 72.43 |
| 07/27/2026 16:56 | 33 | 72.41 |
| 07/27/2026 16:56 | 67 | 72.41 |
| 07/27/2026 16:56 | 7 | 72.41 |
| 07/27/2026 16:56 | 100 | 72.41 |
| 07/27/2026 16:56 | 10 | 72.41 |
| 07/27/2026 16:56 | 7 | 72.41 |
| 07/27/2026 16:56 | 184 | 72.41 |
| 07/27/2026 16:56 | 16 | 72.41 |
| 07/27/2026 16:56 | 86 | 72.40 |
| 07/27/2026 16:56 | 28 | 72.40 |
| 07/27/2026 16:56 | 20 | 72.37 |
| 07/27/2026 16:55 | 73 | 72.25 |
| 07/27/2026 16:55 | 240 | 72.315 |
| 07/27/2026 16:55 | 100 | 72.315 |
| 07/27/2026 16:55 | 38 | 72.315 |
| 07/27/2026 16:53 | 1 | 72.30 |
| 07/27/2026 16:53 | 5 | 72.36 |
| 07/27/2026 16:52 | 81 | 72.29 |
| 07/27/2026 16:52 | 4 | 72.29 |
| 07/27/2026 16:52 | 5 | 72.29 |
| 07/27/2026 16:52 | 6 | 72.29 |
| 07/27/2026 16:52 | 7 | 72.29 |
| 07/27/2026 16:52 | 100 | 72.22 |
| 07/27/2026 16:52 | 100 | 72.22 |
| 07/27/2026 16:52 | 5 | 72.22 |
| 07/27/2026 16:52 | 100 | 72.22 |
| 07/27/2026 16:51 | 1 | 72.135 |
| 07/27/2026 16:51 | 233 | 72.16 |
| 07/27/2026 16:51 | 63 | 72.16 |
| 07/27/2026 16:51 | 100 | 72.19 |
| 07/27/2026 16:51 | 100 | 72.23 |
| 07/27/2026 16:51 | 1 | 72.19 |
| 07/27/2026 16:51 | 100 | 72.21 |
| 07/27/2026 16:50 | 100 | 72.17 |
| 07/27/2026 16:50 | 100 | 72.16 |
| 07/27/2026 16:49 | 100 | 72.14 |
| 07/27/2026 16:49 | 100 | 72.14 |
| 07/27/2026 16:48 | 5 | 72.02 |
| 07/27/2026 16:47 | 6 | 72.09 |
| 07/27/2026 16:47 | 7 | 72.07 |
| 07/27/2026 16:47 | 100 | 72.07 |
| 07/27/2026 16:46 | 10 | 72.08 |
| 07/27/2026 16:46 | 100 | 72.08 |
| 07/27/2026 16:46 | 100 | 72.07 |
| 07/27/2026 16:46 | 2 | 72.02 |
| 07/27/2026 16:45 | 7 | 71.99 |
| 07/27/2026 16:45 | 1 | 71.99 |
| 07/27/2026 16:45 | 48 | 71.98 |
| 07/27/2026 16:45 | 100 | 71.98 |
| 07/27/2026 16:45 | 100 | 71.94 |
| 07/27/2026 16:45 | 400 | 71.94 |
| 07/27/2026 16:45 | 100 | 71.93 |
| 07/27/2026 16:45 | 100 | 71.93 |
| 07/27/2026 16:45 | 100 | 71.90 |
| 07/27/2026 16:44 | 2 | 71.72 |
| 07/27/2026 16:44 | 1 | 71.73 |
| 07/27/2026 16:44 | 2 | 71.90 |
| 07/27/2026 16:44 | 1 | 71.90 |
| 07/27/2026 16:44 | 38 | 71.90 |
| 07/27/2026 16:44 | 1 | 71.90 |
| 07/27/2026 16:44 | 38 | 71.90 |
| 07/27/2026 16:44 | 14 | 71.88 |
| 07/27/2026 16:43 | 100 | 71.87 |
| 07/27/2026 16:43 | 10 | 71.87 |
| 07/27/2026 16:43 | 100 | 71.87 |
| 07/27/2026 16:43 | 100 | 71.87 |
| 07/27/2026 16:43 | 4 | 71.87 |
| 07/27/2026 16:43 | 1 | 71.74 |
| 07/27/2026 16:43 | 100 | 71.76 |
| 07/27/2026 16:43 | 15 | 71.79 |
| 07/27/2026 16:42 | 61 | 71.94 |
| 07/27/2026 16:42 | 22 | 71.94 |
| 07/27/2026 16:42 | 7 | 71.93 |
| 07/27/2026 16:41 | 100 | 71.81 |
| 07/27/2026 16:41 | 1 | 71.85 |
| 07/27/2026 16:41 | 100 | 71.87 |
| 07/27/2026 16:41 | 3 | 71.91 |
| 07/27/2026 16:41 | 1 | 71.91 |
| 07/27/2026 16:40 | 15 | 71.94 |
| 07/27/2026 16:40 | 100 | 71.96 |
| 07/27/2026 16:40 | 100 | 71.96 |
| 07/27/2026 16:40 | 81 | 71.98 |
| 07/27/2026 16:40 | 19 | 71.98 |
| 07/27/2026 16:40 | 5 | 72.17 |
| 07/27/2026 16:39 | 7 | 72.13 |
| 07/27/2026 16:39 | 125 | 72.13 |
| 07/27/2026 16:39 | 1 | 72.03 |
| 07/27/2026 16:39 | 1 | 72.05 |
| 07/27/2026 16:39 | 60 | 72.09 |
| 07/27/2026 16:39 | 38 | 72.09 |
| 07/27/2026 16:39 | 1 | 72.09 |
| 07/27/2026 16:39 | 1 | 72.09 |
| 07/27/2026 16:39 | 1 | 72.23 |
| 07/27/2026 16:39 | 104 | 72.16 |
| 07/27/2026 16:38 | 100 | 72.20 |
| 07/27/2026 16:38 | 200 | 72.17 |
| 07/27/2026 16:38 | 100 | 72.13 |
| 07/27/2026 16:38 | 200 | 72.13 |
| 07/27/2026 16:37 | 8 | 72.08 |
| 07/27/2026 16:37 | 92 | 72.08 |
| 07/27/2026 16:37 | 100 | 72.08 |
| 07/27/2026 16:37 | 5 | 72.06 |
| 07/27/2026 16:36 | 5 | 72.04 |
| 07/27/2026 16:36 | 5 | 72.02 |
| 07/27/2026 16:36 | 6 | 72.00 |
| 07/27/2026 16:34 | 100 | 71.93 |
| 07/27/2026 16:34 | 100 | 71.92 |
| 07/27/2026 16:34 | 10 | 71.92 |
| 07/27/2026 16:34 | 1 | 71.92 |
| 07/27/2026 16:34 | 4 | 71.92 |
| 07/27/2026 16:34 | 7 | 71.92 |
| 07/27/2026 16:34 | 7 | 71.92 |
| 07/27/2026 16:34 | 76 | 71.92 |
| 07/27/2026 16:34 | 24 | 71.92 |
| 07/27/2026 16:34 | 1 | 71.81 |
| 07/27/2026 16:34 | 104 | 71.81 |
| 07/27/2026 16:34 | 104 | 71.81 |
| 07/27/2026 16:34 | 104 | 71.82 |
| 07/27/2026 16:33 | 38 | 71.79 |
| 07/27/2026 16:31 | 65 | 71.78 |
| 07/27/2026 16:31 | 30 | 71.78 |
| 07/27/2026 16:31 | 5 | 71.78 |
| 07/27/2026 16:31 | 22 | 71.83 |
| 07/27/2026 16:31 | 100 | 71.85 |
| 07/27/2026 16:31 | 20 | 71.85 |
| 07/27/2026 16:31 | 18 | 71.85 |
| 07/27/2026 16:31 | 100 | 71.85 |
| 07/27/2026 16:30 | 6 | 71.86 |
| 07/27/2026 16:30 | 8 | 71.87 |
| 07/27/2026 16:30 | 3 | 71.91 |
| 07/27/2026 16:30 | 1 | 71.92 |
| 07/27/2026 16:29 | 74 | 71.92 |
| 07/27/2026 16:29 | 99 | 71.95 |
| 07/27/2026 16:29 | 1 | 71.96 |
| 07/27/2026 16:28 | 11 | 71.99 |
| 07/27/2026 16:28 | 2 | 72.18 |
| 07/27/2026 16:27 | 1 | 72.095 |
| 07/27/2026 16:26 | 30 | 72.10 |
| 07/27/2026 16:26 | 100 | 72.10 |
| 07/27/2026 16:26 | 100 | 72.10 |
| 07/27/2026 16:26 | 100 | 72.09 |
| 07/27/2026 16:26 | 100 | 72.08 |
| 07/27/2026 16:26 | 100 | 72.07 |
| 07/27/2026 16:26 | 100 | 72.07 |
| 07/27/2026 16:26 | 1 | 71.97 |
| 07/27/2026 16:26 | 2 | 72.04 |
| 07/27/2026 16:25 | 60 | 71.98 |
| 07/27/2026 16:25 | 21 | 71.98 |
| 07/27/2026 16:25 | 73 | 71.98 |
| 07/27/2026 16:25 | 79 | 71.98 |
| 07/27/2026 16:25 | 193 | 71.97 |
| 07/27/2026 16:25 | 34 | 71.97 |
| 07/27/2026 16:25 | 7 | 71.92 |
| 07/27/2026 16:25 | 4 | 71.92 |
| 07/27/2026 16:25 | 7 | 71.92 |
| 07/27/2026 16:24 | 111 | 71.73 |
| 07/27/2026 16:24 | 2 | 71.81 |
| 07/27/2026 16:24 | 10 | 71.87 |
| 07/27/2026 16:23 | 22 | 71.81 |
| 07/27/2026 16:23 | 1 | 71.805 |
| 07/27/2026 16:20 | 122 | 71.77 |
| 07/27/2026 16:20 | 100 | 71.77 |
| 07/27/2026 16:20 | 74 | 71.77 |
| 07/27/2026 16:20 | 26 | 71.77 |
| 07/27/2026 16:20 | 31 | 71.83 |
| 07/27/2026 16:19 | 11 | 71.80 |
| 07/27/2026 16:19 | 100 | 71.83 |
| 07/27/2026 16:19 | 5 | 71.94 |
| 07/27/2026 16:19 | 46 | 71.93 |
| 07/27/2026 16:19 | 54 | 71.93 |
| 07/27/2026 16:19 | 20 | 71.93 |
| 07/27/2026 16:19 | 31 | 71.93 |
| 07/27/2026 16:19 | 69 | 71.93 |
| 07/27/2026 16:19 | 1 | 71.91 |
| 07/27/2026 16:19 | 100 | 71.91 |
| 07/27/2026 16:19 | 100 | 71.91 |
| 07/27/2026 16:19 | 100 | 71.91 |
| 07/27/2026 16:19 | 7 | 71.90 |
| 07/27/2026 16:19 | 9 | 71.84 |
| 07/27/2026 16:18 | 15 | 71.72 |
| 07/27/2026 16:18 | 199 | 71.86 |
| 07/27/2026 16:18 | 1 | 71.78 |
| 07/27/2026 16:16 | 30 | 71.71 |
| 07/27/2026 16:15 | 1 | 71.90 |
| 07/27/2026 16:15 | 5 | 71.99 |
| 07/27/2026 16:15 | 100 | 71.98 |
| 07/27/2026 16:15 | 7 | 71.98 |
| 07/27/2026 16:15 | 100 | 71.98 |
| 07/27/2026 16:15 | 7 | 71.94 |
| 07/27/2026 16:13 | 28 | 71.70 |
| 07/27/2026 16:13 | 51 | 71.76 |
| 07/27/2026 16:13 | 24 | 71.76 |
| 07/27/2026 16:12 | 100 | 71.87 |
| 07/27/2026 16:12 | 43 | 71.91 |
| 07/27/2026 16:12 | 50 | 71.92 |
| 07/27/2026 16:11 | 5 | 71.96 |
| 07/27/2026 16:11 | 100 | 71.97 |
| 07/27/2026 16:11 | 100 | 71.97 |
| 07/27/2026 16:10 | 1 | 72.03 |
| 07/27/2026 16:10 | 42 | 72.19 |
| 07/27/2026 16:09 | 44 | 72.10 |
| 07/27/2026 16:09 | 44 | 72.10 |
| 07/27/2026 16:09 | 8 | 72.13 |
| 07/27/2026 16:08 | 1 | 72.11 |
| 07/27/2026 16:08 | 22 | 72.11 |
| 07/27/2026 16:08 | 100 | 72.23 |
| 07/27/2026 16:08 | 24 | 72.17 |
| 07/27/2026 16:07 | 100 | 72.18 |
| 07/27/2026 16:07 | 1 | 72.18 |
| 07/27/2026 16:05 | 25 | 72.28 |
| 07/27/2026 16:05 | 1 | 72.29 |
| 07/27/2026 16:05 | 100 | 72.425 |
| 07/27/2026 16:05 | 100 | 72.46 |
| 07/27/2026 16:05 | 60 | 72.46 |
| 07/27/2026 16:05 | 1 | 72.43 |
| 07/27/2026 16:05 | 22 | 72.35 |
| 07/27/2026 16:05 | 1 | 72.29 |
| 07/27/2026 16:04 | 100 | 72.32 |
| 07/27/2026 16:04 | 6 | 72.34 |
| 07/27/2026 16:04 | 13 | 72.43 |
| 07/27/2026 16:04 | 38 | 72.44 |
| 07/27/2026 16:03 | 75 | 72.46 |
| 07/27/2026 16:03 | 100 | 72.45 |
| 07/27/2026 16:03 | 100 | 72.45 |
| 07/27/2026 16:03 | 100 | 72.45 |
| 07/27/2026 16:03 | 70 | 72.46 |
| 07/27/2026 16:03 | 8 | 72.50 |
| 07/27/2026 16:03 | 25 | 72.50 |
| 07/27/2026 16:03 | 6 | 72.63 |
| 07/27/2026 16:03 | 1 | 72.63 |
| 07/27/2026 16:03 | 3 | 72.62 |
| 07/27/2026 16:03 | 1 | 72.56 |
| 07/27/2026 16:03 | 1 | 72.56 |
| 07/27/2026 16:03 | 22 | 72.56 |
| 07/27/2026 16:00 | 4 | 72.62 |
| 07/27/2026 16:00 | 100 | 72.62 |
| 07/27/2026 16:00 | 100 | 72.62 |
| 07/27/2026 16:00 | 56 | 72.62 |
| 07/27/2026 16:00 | 44 | 72.62 |
| 07/27/2026 15:59 | 26 | 72.63 |
| 07/27/2026 15:59 | 125 | 72.63 |
| 07/27/2026 15:58 | 2 | 72.64 |
| 07/27/2026 15:58 | 19 | 72.67 |
| 07/27/2026 15:58 | 22 | 72.73 |
| 07/27/2026 15:58 | 3 | 72.73 |
| 07/27/2026 15:58 | 5 | 72.73 |
| 07/27/2026 15:58 | 100 | 72.73 |
| 07/27/2026 15:58 | 3 | 72.73 |
| 07/27/2026 15:58 | 5 | 72.73 |
| 07/27/2026 15:58 | 100 | 72.73 |
| 07/27/2026 15:58 | 108 | 72.74 |
| 07/27/2026 15:57 | 201 | 72.75 |
| 07/27/2026 15:57 | 100 | 72.77 |
| 07/27/2026 15:57 | 14 | 72.77 |
| 07/27/2026 15:57 | 2 | 72.77 |
| 07/27/2026 15:57 | 4 | 72.77 |
| 07/27/2026 15:57 | 80 | 72.77 |
| 07/27/2026 15:57 | 1 | 72.82 |
| 07/27/2026 15:55 | 26 | 72.78 |
| 07/27/2026 15:55 | 10 | 72.77 |
| 07/27/2026 15:55 | 10 | 72.77 |
| 07/27/2026 15:54 | 9 | 72.78 |
| 07/27/2026 15:54 | 1 | 72.80 |
| 07/27/2026 15:54 | 10 | 72.80 |
| 07/27/2026 15:54 | 1 | 72.79 |
| 07/27/2026 15:54 | 1 | 72.80 |
| 07/27/2026 15:54 | 1 | 72.80 |
| 07/27/2026 15:54 | 1 | 72.80 |
| 07/27/2026 15:53 | 1 | 72.80 |
| 07/27/2026 15:53 | 15 | 72.80 |
| 07/27/2026 15:53 | 1 | 72.855 |
| 07/27/2026 15:53 | 1 | 72.855 |
| 07/27/2026 15:53 | 1 | 72.80 |
| 07/27/2026 15:53 | 1 | 72.80 |
| 07/27/2026 15:53 | 104 | 72.78 |
| 07/27/2026 15:53 | 100 | 72.78 |
| 07/27/2026 15:53 | 26 | 72.78 |
| 07/27/2026 15:53 | 7 | 72.80 |
| 07/27/2026 15:53 | 33 | 72.80 |
| 07/27/2026 15:53 | 66 | 72.80 |
| 07/27/2026 15:53 | 1 | 72.80 |
| 07/27/2026 15:53 | 12 | 72.81 |
| 07/27/2026 15:52 | 1 | 72.81 |
| 07/27/2026 15:52 | 1 | 72.81 |
| 07/27/2026 15:52 | 51 | 72.84 |
| 07/27/2026 15:52 | 1 | 72.84 |
| 07/27/2026 15:52 | 12 | 72.85 |
| 07/27/2026 15:51 | 100 | 72.91 |
| 07/27/2026 15:50 | 29 | 73.005 |
| 07/27/2026 15:47 | 22 | 72.965 |
| 07/27/2026 15:47 | 125 | 73.14 |
| 07/27/2026 15:47 | 14 | 73.14 |
| 07/27/2026 15:47 | 1 | 73.14 |
| 07/27/2026 15:47 | 100 | 73.12 |
| 07/27/2026 15:47 | 100 | 73.09 |
| 07/27/2026 15:45 | 1 | 72.995 |
| 07/27/2026 15:43 | 43 | 72.99 |
| 07/27/2026 15:43 | 22 | 72.99 |
| 07/27/2026 15:43 | 135 | 72.99 |
| 07/27/2026 15:43 | 5 | 73.00 |
| 07/27/2026 15:43 | 60 | 73.01 |
| 07/27/2026 15:43 | 20 | 73.01 |
| 07/27/2026 15:43 | 100 | 73.09 |
| 07/27/2026 15:43 | 1 | 73.08 |
| 07/27/2026 15:43 | 100 | 73.08 |
| 07/27/2026 15:43 | 100 | 73.08 |
| 07/27/2026 15:43 | 101 | 73.09 |
| 07/27/2026 15:43 | 100 | 73.12 |
| 07/27/2026 15:42 | 17 | 73.14 |
| 07/27/2026 15:41 | 17 | 73.19 |
| 07/27/2026 15:38 | 19 | 73.15 |
| 07/27/2026 15:38 | 100 | 73.45 |
| 07/27/2026 15:38 | 20 | 73.45 |
| 07/27/2026 15:38 | 80 | 73.45 |
| 07/27/2026 15:38 | 1 | 73.45 |
| 07/27/2026 15:38 | 60 | 73.49 |
| 07/27/2026 15:38 | 60 | 73.50 |
| 07/27/2026 15:38 | 1 | 73.51 |
| 07/27/2026 15:38 | 99 | 73.51 |
| 07/27/2026 15:38 | 1 | 73.51 |
| 07/27/2026 15:38 | 97 | 73.51 |
| 07/27/2026 15:38 | 3 | 73.51 |
| 07/27/2026 15:38 | 100 | 73.52 |
| 07/27/2026 15:38 | 98 | 73.52 |
| 07/27/2026 15:38 | 2 | 73.52 |
| 07/27/2026 15:38 | 100 | 73.52 |
| 07/27/2026 15:38 | 99 | 73.52 |
| 07/27/2026 15:38 | 1 | 73.52 |
| 07/27/2026 15:38 | 100 | 73.52 |
| 07/27/2026 15:38 | 100 | 73.52 |
| 07/27/2026 15:37 | 100 | 73.52 |
| 07/27/2026 15:36 | 100 | 73.51 |
| 07/27/2026 15:36 | 100 | 73.51 |
| 07/27/2026 15:36 | 38 | 73.415 |
| 07/27/2026 15:35 | 1 | 73.385 |
| 07/27/2026 15:31 | 44 | 73.175 |
| 07/27/2026 15:30 | 6223 | 73.12 |
| 07/27/2026 15:30 | 6223 | 73.12 |