Flowserve Rg
FLS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:52:21
Bid
07/02/2025 - 16:52:18
Bid
Volume 		Ask
07/02/2025 - 16:52:18
Ask
Volume
53.37
+1.03 ( +1.97% )
53.37
100
53.50
1,500
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 10:52 100 53.39
07/02/2025 10:52 100 53.41
07/02/2025 10:52 100 53.43
07/02/2025 10:52 200 53.42
07/02/2025 10:52 300 53.42
07/02/2025 10:52 300 53.42
07/02/2025 10:52 41 53.42
07/02/2025 10:52 80 53.45
07/02/2025 10:52 100 53.44
07/02/2025 10:52 100 53.44
07/02/2025 10:52 2 53.44
07/02/2025 10:52 100 53.43
07/02/2025 10:52 100 53.43
07/02/2025 10:52 300 53.42
07/02/2025 10:52 76 53.45
07/02/2025 10:52 100 53.45
07/02/2025 10:52 100 53.44
07/02/2025 10:52 100 53.43
07/02/2025 10:52 300 53.42
07/02/2025 10:52 1 53.42
07/02/2025 10:52 15 53.2766
07/02/2025 10:52 100 53.42
07/02/2025 10:52 100 53.42
07/02/2025 10:52 100 53.41
07/02/2025 10:52 100 53.4125
07/02/2025 10:52 100 53.39
07/02/2025 10:52 145 53.39
07/02/2025 10:52 1 53.40
07/02/2025 10:52 60 53.43
07/02/2025 10:52 25 53.40
07/02/2025 10:52 100 53.40
07/02/2025 10:52 100 53.43
07/02/2025 10:52 60 53.43
07/02/2025 10:52 60 53.41
07/02/2025 10:52 200 53.40
07/02/2025 10:52 100 53.39
07/02/2025 10:52 100 53.39
07/02/2025 10:52 100 53.39
07/02/2025 10:52 100 53.39
07/02/2025 10:52 100 53.39
07/02/2025 10:52 100 53.39
07/02/2025 10:52 100 53.42
07/02/2025 10:52 100 53.42
07/02/2025 10:52 1 53.42
07/02/2025 10:52 100 53.42
07/02/2025 10:52 100 53.42
07/02/2025 10:52 12 53.2733
07/02/2025 10:52 40 53.43
07/02/2025 10:52 400 53.43
07/02/2025 10:52 10 53.43
07/02/2025 10:52 100 53.45
07/02/2025 10:52 40 53.44
07/02/2025 10:52 100 53.44
07/02/2025 10:52 59 53.44
07/02/2025 10:52 100 53.44
07/02/2025 10:52 59 53.43
07/02/2025 10:52 1 53.43
07/02/2025 10:52 100 53.43
07/02/2025 10:52 3 53.44
07/02/2025 10:52 8 53.44
07/02/2025 10:52 100 53.45
07/02/2025 10:52 100 53.45
07/02/2025 10:52 100 53.44
07/02/2025 10:52 100 53.44
07/02/2025 10:52 100 53.44
07/02/2025 10:52 2 53.44
07/02/2025 10:52 24 53.44
07/02/2025 10:52 100 53.43
07/02/2025 10:52 90 53.42
07/02/2025 10:52 90 53.42
07/02/2025 10:52 8 53.43
07/02/2025 10:52 4 53.267
07/02/2025 10:52 82 53.41
07/02/2025 10:52 100 53.43
07/02/2025 10:52 3 53.42
07/02/2025 10:52 2 53.42
07/02/2025 10:52 3 53.42
07/02/2025 10:52 3 53.42
07/02/2025 10:52 1 53.42
07/02/2025 10:52 100 53.43
07/02/2025 10:51 19 53.2318
07/02/2025 10:51 100 53.2318
07/02/2025 10:51 1 53.395
07/02/2025 10:51 100 53.37
07/02/2025 10:51 10 53.42
07/02/2025 10:51 4 53.42
07/02/2025 10:51 3 53.41
07/02/2025 10:51 1 53.41
07/02/2025 10:51 3 53.41
07/02/2025 10:51 2 53.41
07/02/2025 10:51 3 53.41
07/02/2025 10:51 100 53.41
07/02/2025 10:51 2 53.41
07/02/2025 10:51 2 53.41
07/02/2025 10:51 90 53.42
07/02/2025 10:51 1 53.42
07/02/2025 10:51 82 53.40
07/02/2025 10:51 17 53.40
07/02/2025 10:51 1 53.40
07/02/2025 10:51 12 53.42
07/02/2025 10:51 51 53.41
07/02/2025 10:51 100 53.40
07/02/2025 10:51 1 53.42
07/02/2025 10:51 50 53.42
07/02/2025 10:51 100 53.42
07/02/2025 10:51 100 53.41
07/02/2025 10:51 100 53.40
07/02/2025 10:51 100 53.40
07/02/2025 10:51 90 53.40
07/02/2025 10:51 30 53.40
07/02/2025 10:51 1 53.41
07/02/2025 10:51 84 53.40
07/02/2025 10:51 100 53.40
07/02/2025 10:51 100 53.40
07/02/2025 10:51 1 53.42
07/02/2025 10:51 100 53.42
07/02/2025 10:51 100 53.41
07/02/2025 10:51 90 53.40
07/02/2025 10:51 38 53.39
07/02/2025 10:51 20 53.2603
07/02/2025 10:51 100 53.37
07/02/2025 10:51 100 53.2276
07/02/2025 10:51 226 53.3705
07/02/2025 10:51 100 53.365
07/02/2025 10:51 28 53.36
07/02/2025 10:51 36 53.36
07/02/2025 10:51 2 53.36
07/02/2025 10:51 4 53.335
07/02/2025 10:51 96 53.32
07/02/2025 10:51 1 53.335
07/02/2025 10:51 30 53.35
07/02/2025 10:51 24 53.35
07/02/2025 10:51 100 53.34
07/02/2025 10:51 100 53.315
07/02/2025 10:51 5 53.34
07/02/2025 10:51 6 53.33
07/02/2025 10:51 100 53.33
07/02/2025 10:51 55 53.315
07/02/2025 10:51 100 53.315
07/02/2025 10:51 100 53.315
07/02/2025 10:51 300 53.315
07/02/2025 10:51 100 53.315
07/02/2025 10:51 100 53.315
07/02/2025 10:51 200 53.315
07/02/2025 10:51 4 53.315
07/02/2025 10:51 100 53.30
07/02/2025 10:51 20 53.30
07/02/2025 10:51 100 53.31
07/02/2025 10:51 32 53.31
07/02/2025 10:51 68 53.31
07/02/2025 10:51 1 53.30
07/02/2025 10:51 100 53.30
07/02/2025 10:51 100 53.30
07/02/2025 10:51 1 53.29
07/02/2025 10:51 100 53.29
07/02/2025 10:51 4 53.2578
07/02/2025 10:51 180 53.27
07/02/2025 10:51 100 53.27
07/02/2025 10:51 100 53.27
07/02/2025 10:51 100 53.27
07/02/2025 10:51 82 53.27
07/02/2025 10:51 38 53.27
07/02/2025 10:51 20 53.27
07/02/2025 10:51 100 53.27
07/02/2025 10:51 37 53.27
07/02/2025 10:51 63 53.27
07/02/2025 10:51 1 53.27
07/02/2025 10:51 10 53.27
07/02/2025 10:51 10 53.27
07/02/2025 10:51 100 53.27
07/02/2025 10:51 90 53.27
07/02/2025 10:51 100 53.27
07/02/2025 10:51 81 53.27
07/02/2025 10:51 191 53.27
07/02/2025 10:51 100 53.27
07/02/2025 10:51 40 53.27
07/02/2025 10:51 100 53.25
07/02/2025 10:51 100 53.27
07/02/2025 10:51 63 53.25
07/02/2025 10:51 37 53.25
07/02/2025 10:51 34 53.2457
07/02/2025 10:51 74 53.25
07/02/2025 10:51 63 53.25
07/02/2025 10:51 100 53.25
07/02/2025 10:51 20 53.25
07/02/2025 10:51 100 53.2226
07/02/2025 10:51 7 53.25
07/02/2025 10:51 3 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 60 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 100 53.255
07/02/2025 10:50 100 53.25
07/02/2025 10:50 800 53.255
07/02/2025 10:50 100 53.255
07/02/2025 10:50 100 53.255
07/02/2025 10:50 100 53.255
07/02/2025 10:50 100 53.255
07/02/2025 10:50 67 53.255
07/02/2025 10:50 100 53.255
07/02/2025 10:50 62 53.255
07/02/2025 10:50 100 53.255
07/02/2025 10:50 100 53.255
07/02/2025 10:50 19 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 14 53.25
07/02/2025 10:50 40 53.255
07/02/2025 10:50 100 53.255
07/02/2025 10:50 81 53.255
07/02/2025 10:50 81 53.255
07/02/2025 10:50 10 53.28
07/02/2025 10:50 10 53.255
07/02/2025 10:50 63 53.255
07/02/2025 10:50 100 53.28
07/02/2025 10:50 27 53.255
07/02/2025 10:50 10 53.26
07/02/2025 10:50 100 53.255
07/02/2025 10:50 200 53.255
07/02/2025 10:50 63 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 19 53.255
07/02/2025 10:50 19 53.255
07/02/2025 10:50 19 53.255
07/02/2025 10:50 38 53.255
07/02/2025 10:50 19 53.2575
07/02/2025 10:50 19 53.255
07/02/2025 10:50 19 53.255
07/02/2025 10:50 38 53.255
07/02/2025 10:50 100 53.24
07/02/2025 10:50 20 53.23
07/02/2025 10:50 40 53.24
07/02/2025 10:50 40 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 18 53.23
07/02/2025 10:50 1 53.23
07/02/2025 10:50 1 53.23
07/02/2025 10:50 40 53.24
07/02/2025 10:50 40 53.25
07/02/2025 10:50 100 53.24
07/02/2025 10:50 400 53.255
07/02/2025 10:50 19 53.255
07/02/2025 10:50 38 53.255
07/02/2025 10:50 5 53.255
07/02/2025 10:50 19 53.255
07/02/2025 10:50 19 53.255
07/02/2025 10:50 19 53.255
07/02/2025 10:50 19 53.255
07/02/2025 10:50 37 53.255
07/02/2025 10:50 19 53.255
07/02/2025 10:50 60 53.255
07/02/2025 10:50 38 53.255
07/02/2025 10:50 38 53.255
07/02/2025 10:50 100 53.23
07/02/2025 10:50 100 53.26
07/02/2025 10:50 100 53.255
07/02/2025 10:50 40 53.255
07/02/2025 10:50 100 53.26
07/02/2025 10:50 19 53.255
07/02/2025 10:50 500 53.255
07/02/2025 10:50 374 53.2547
07/02/2025 10:50 38 53.255
07/02/2025 10:50 63 53.255
07/02/2025 10:50 75 53.255
07/02/2025 10:50 25 53.255
07/02/2025 10:50 75 53.255
07/02/2025 10:50 75 53.255
07/02/2025 10:50 75 53.255
07/02/2025 10:50 75 53.255
07/02/2025 10:50 75 53.255
07/02/2025 10:50 60 53.25
07/02/2025 10:50 75 53.255
07/02/2025 10:50 75 53.255
07/02/2025 10:50 27900 53.255
07/02/2025 10:50 100 53.25
07/02/2025 10:50 300 53.255
07/02/2025 10:50 41 53.2438
07/02/2025 10:50 100 53.23
07/02/2025 10:50 1 53.23
07/02/2025 10:50 412 53.25
07/02/2025 10:50 44 53.2432
07/02/2025 10:50 41 53.2624
07/02/2025 10:50 100 53.24
07/02/2025 10:50 1 53.25
07/02/2025 10:50 200 53.24
07/02/2025 10:50 300 53.24
07/02/2025 10:50 100 53.24
07/02/2025 10:50 76 53.25
07/02/2025 10:50 1 53.25
07/02/2025 10:50 100 53.24
07/02/2025 10:50 100 53.24
07/02/2025 10:50 100 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 75 53.25
07/02/2025 10:50 400 53.25
07/02/2025 10:50 336 53.28
07/02/2025 10:50 53 53.26
07/02/2025 10:50 100 53.28
07/02/2025 10:50 4 53.26
07/02/2025 10:50 96 53.26
07/02/2025 10:50 96 53.26
07/02/2025 10:50 400 53.28
07/02/2025 10:50 60 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 10 53.28
07/02/2025 10:50 90 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 36 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 479 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 22 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 4 53.2765
07/02/2025 10:50 1 53.30
07/02/2025 10:50 100 53.25
07/02/2025 10:50 100 53.25
07/02/2025 10:50 100 53.28
07/02/2025 10:50 1 53.28
07/02/2025 10:50 13 53.28
07/02/2025 10:50 1 53.28
07/02/2025 10:50 100 53.28
07/02/2025 10:50 10 53.28
07/02/2025 10:50 10 53.28
07/02/2025 10:50 10 53.28
07/02/2025 10:50 10 53.28
07/02/2025 10:50 3 53.28
07/02/2025 10:50 96 53.28
07/02/2025 10:50 1 53.28
07/02/2025 10:50 2 53.26
07/02/2025 10:50 5 53.28
07/02/2025 10:50 2 53.26
07/02/2025 10:50 1 53.26
07/02/2025 10:50 161 53.26
07/02/2025 10:50 5 53.26
07/02/2025 10:50 90 53.28
07/02/2025 10:50 10 53.285
07/02/2025 10:50 100 53.28
07/02/2025 10:50 15 53.2744
07/02/2025 10:50 13 53.2744
07/02/2025 10:50 100 53.285
07/02/2025 10:50 100 53.285
07/02/2025 10:50 100 53.285
07/02/2025 10:50 1 53.285
07/02/2025 10:49 14 53.2582
07/02/2025 10:49 7 53.245
07/02/2025 10:49 8 53.2223
07/02/2025 10:49 11 53.185
07/02/2025 10:49 231 53.285
07/02/2025 10:49 19 53.285
07/02/2025 10:49 100 53.27
07/02/2025 10:49 6 53.27
07/02/2025 10:49 2 53.27
07/02/2025 10:49 2 53.27
07/02/2025 10:49 1 53.27
07/02/2025 10:49 100 53.26
07/02/2025 10:49 100 53.26
07/02/2025 10:49 34 53.26
07/02/2025 10:49 75 53.27
07/02/2025 10:49 100 53.26
07/02/2025 10:49 2 53.27
07/02/2025 10:49 15 53.27
07/02/2025 10:49 100 53.27
07/02/2025 10:49 60 53.28
07/02/2025 10:49 96 53.28
07/02/2025 10:49 100 53.28
07/02/2025 10:49 60 53.28
07/02/2025 10:49 40 53.28
07/02/2025 10:49 40 53.28
07/02/2025 10:49 2 53.30
07/02/2025 10:49 65 53.27
07/02/2025 10:49 35 53.27
07/02/2025 10:49 100 53.27
07/02/2025 10:49 94 53.305
07/02/2025 10:49 100 53.30
07/02/2025 10:49 6 53.30
07/02/2025 10:49 100 53.1787
07/02/2025 10:49 100 53.305
07/02/2025 10:49 4 53.259
07/02/2025 10:49 18 53.3025
07/02/2025 10:49 20 53.3025
07/02/2025 10:49 5 53.30
07/02/2025 10:49 93 53.29
07/02/2025 10:49 3 53.28
07/02/2025 10:49 100 53.27
07/02/2025 10:49 2 53.30
07/02/2025 10:49 5 53.30
07/02/2025 10:49 100 53.30
07/02/2025 10:49 2 53.29
07/02/2025 10:49 100 53.29
07/02/2025 10:49 1 53.29
07/02/2025 10:49 12 53.29
07/02/2025 10:49 1000 53.29
07/02/2025 10:49 200 53.29
07/02/2025 10:49 13 53.1735
07/02/2025 10:49 10 53.26
07/02/2025 10:49 100 53.27
07/02/2025 10:49 100 53.27
07/02/2025 10:49 52 53.28
07/02/2025 10:49 40 53.265
07/02/2025 10:49 10 53.27
07/02/2025 10:49 100 53.27
07/02/2025 10:49 12 53.27
07/02/2025 10:49 11 53.2627
07/02/2025 10:49 100 53.25
07/02/2025 10:48 100 53.24
07/02/2025 10:48 1 53.2437
07/02/2025 10:48 2 53.235
07/02/2025 10:48 100 53.235
07/02/2025 10:48 100 53.26
07/02/2025 10:48 100 53.26
07/02/2025 10:48 2 53.23
07/02/2025 10:48 100 53.1721
07/02/2025 10:48 4 53.2385
07/02/2025 10:48 1 53.21
07/02/2025 10:48 54 53.23
07/02/2025 10:48 4 53.2386
07/02/2025 10:48 98 53.26
07/02/2025 10:48 100 53.26
07/02/2025 10:48 2 53.26
07/02/2025 10:48 12 53.2352
07/02/2025 10:48 3 53.225
07/02/2025 10:48 120 53.23
07/02/2025 10:48 5 53.23
07/02/2025 10:48 1 53.225
07/02/2025 10:48 100 53.24
07/02/2025 10:48 38 53.23
07/02/2025 10:48 40 53.23
07/02/2025 10:48 1 53.225
07/02/2025 10:48 1 53.225
07/02/2025 10:48 14 53.23
07/02/2025 10:48 10 53.225
07/02/2025 10:48 13 53.244
07/02/2025 10:48 10 53.244
07/02/2025 10:47 140 53.23
07/02/2025 10:47 37 53.23
07/02/2025 10:47 63 53.23
07/02/2025 10:47 4 53.1981
07/02/2025 10:47 58 53.23
07/02/2025 10:47 40 53.23
07/02/2025 10:47 100 53.23
07/02/2025 10:47 10 53.24
07/02/2025 10:47 1 53.1976
07/02/2025 10:47 1 53.225
07/02/2025 10:47 100 53.225
07/02/2025 10:47 100 53.22
07/02/2025 10:47 91 53.22
07/02/2025 10:47 1 53.22
07/02/2025 10:47 100 53.22
07/02/2025 10:47 100 53.22
07/02/2025 10:47 100 53.22
07/02/2025 10:47 100 53.22
07/02/2025 10:47 15 53.23
07/02/2025 10:47 280 53.24
07/02/2025 10:47 2 53.24
07/02/2025 10:47 132 53.24
07/02/2025 10:47 276 53.24
07/02/2025 10:47 100 53.24
07/02/2025 10:47 1 53.24
07/02/2025 10:47 200 53.24
07/02/2025 10:47 100 53.24
07/02/2025 10:47 100 53.24
07/02/2025 10:47 52 53.265
07/02/2025 10:47 48 53.27
07/02/2025 10:47 100 53.265