Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:35:08
|
Geld
26.06.2026 -
17:30:00
|
Geld Volumen |
Brief
26.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.20
-1.00
(
-1.78% )
|
55.20
|
61 |
55.40
|
246 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 23 | 55.20 |
| 06/26/2026 17:35 | 175 | 55.20 |
| 06/26/2026 17:35 | 175 | 55.20 |
| 06/26/2026 17:35 | 175 | 55.20 |
| 06/26/2026 17:35 | 4041 | 55.20 |
| 06/26/2026 17:27 | 18 | 55.30 |
| 06/26/2026 17:25 | 1 | 55.30 |
| 06/26/2026 17:23 | 10 | 55.30 |
| 06/26/2026 17:11 | 162 | 55.20 |
| 06/26/2026 17:11 | 7 | 55.20 |
| 06/26/2026 17:10 | 13 | 55.10 |
| 06/26/2026 17:08 | 10 | 55.10 |
| 06/26/2026 17:07 | 15 | 55.10 |
| 06/26/2026 17:06 | 181 | 55.20 |
| 06/26/2026 17:02 | 965 | 55.30 |
| 06/26/2026 16:53 | 196 | 55.10 |
| 06/26/2026 16:45 | 92 | 55.20 |
| 06/26/2026 16:35 | 50 | 55.00 |
| 06/26/2026 16:35 | 116 | 55.00 |
| 06/26/2026 16:30 | 58 | 55.10 |
| 06/26/2026 16:30 | 449 | 55.10 |
| 06/26/2026 15:56 | 167 | 55.00 |
| 06/26/2026 15:53 | 16 | 54.90 |
| 06/26/2026 15:53 | 16 | 54.90 |
| 06/26/2026 15:46 | 60 | 54.90 |
| 06/26/2026 15:46 | 144 | 54.90 |
| 06/26/2026 15:43 | 445 | 54.80 |
| 06/26/2026 15:43 | 238 | 54.80 |
| 06/26/2026 15:31 | 79 | 54.70 |
| 06/26/2026 15:31 | 60 | 54.70 |
| 06/26/2026 15:30 | 371 | 54.60 |
| 06/26/2026 15:30 | 118 | 54.60 |
| 06/26/2026 15:20 | 21 | 54.60 |
| 06/26/2026 15:12 | 73 | 54.60 |
| 06/26/2026 15:11 | 8 | 54.60 |
| 06/26/2026 15:09 | 8 | 54.70 |
| 06/26/2026 15:08 | 28 | 54.70 |
| 06/26/2026 14:55 | 168 | 54.70 |
| 06/26/2026 14:54 | 5 | 54.90 |
| 06/26/2026 14:54 | 50 | 54.90 |
| 06/26/2026 14:42 | 301 | 54.70 |
| 06/26/2026 14:26 | 2 | 54.70 |
| 06/26/2026 14:07 | 15 | 54.80 |
| 06/26/2026 14:01 | 60 | 54.80 |
| 06/26/2026 14:01 | 13 | 54.80 |
| 06/26/2026 14:01 | 422 | 54.80 |
| 06/26/2026 13:49 | 75 | 55.00 |
| 06/26/2026 13:42 | 167 | 54.90 |
| 06/26/2026 13:42 | 104 | 54.80 |
| 06/26/2026 13:42 | 523 | 54.70 |
| 06/26/2026 13:30 | 222 | 54.60 |
| 06/26/2026 13:30 | 42 | 54.60 |
| 06/26/2026 13:30 | 165 | 54.60 |
| 06/26/2026 13:30 | 41 | 54.50 |
| 06/26/2026 13:07 | 73 | 54.80 |
| 06/26/2026 13:06 | 121 | 54.80 |
| 06/26/2026 13:05 | 8 | 54.80 |
| 06/26/2026 12:40 | 14 | 54.70 |
| 06/26/2026 12:40 | 102 | 54.70 |
| 06/26/2026 12:37 | 120 | 54.80 |
| 06/26/2026 12:35 | 161 | 54.90 |
| 06/26/2026 12:34 | 20 | 55.00 |
| 06/26/2026 12:25 | 3 | 55.00 |
| 06/26/2026 12:25 | 50 | 55.00 |
| 06/26/2026 12:20 | 76 | 55.25 |
| 06/26/2026 12:20 | 165 | 55.20 |
| 06/26/2026 12:20 | 35 | 55.20 |
| 06/26/2026 12:20 | 35 | 55.20 |
| 06/26/2026 12:20 | 35 | 55.20 |
| 06/26/2026 12:20 | 235 | 55.30 |
| 06/26/2026 12:15 | 50 | 55.40 |
| 06/26/2026 12:02 | 68 | 55.30 |
| 06/26/2026 11:52 | 108 | 55.40 |
| 06/26/2026 11:52 | 10 | 55.40 |
| 06/26/2026 11:47 | 42 | 55.40 |
| 06/26/2026 11:46 | 66 | 55.40 |
| 06/26/2026 11:46 | 107 | 55.40 |
| 06/26/2026 11:46 | 82 | 55.60 |
| 06/26/2026 11:46 | 275 | 55.60 |
| 06/26/2026 11:46 | 198 | 55.45 |
| 06/26/2026 11:46 | 172 | 55.60 |
| 06/26/2026 11:46 | 53 | 55.50 |
| 06/26/2026 11:46 | 177 | 55.50 |
| 06/26/2026 11:45 | 42 | 55.40 |
| 06/26/2026 11:45 | 142 | 55.40 |
| 06/26/2026 11:45 | 119 | 55.30 |
| 06/26/2026 11:45 | 460 | 55.30 |
| 06/26/2026 11:33 | 10 | 55.20 |
| 06/26/2026 11:30 | 108 | 55.10 |
| 06/26/2026 11:20 | 60 | 55.00 |
| 06/26/2026 11:20 | 49 | 54.90 |
| 06/26/2026 11:12 | 155 | 55.00 |
| 06/26/2026 11:09 | 50 | 55.00 |
| 06/26/2026 11:09 | 237 | 55.10 |
| 06/26/2026 11:09 | 237 | 55.20 |
| 06/26/2026 11:08 | 10 | 55.10 |
| 06/26/2026 11:08 | 517 | 55.00 |
| 06/26/2026 11:08 | 18 | 55.00 |
| 06/26/2026 11:08 | 3 | 55.00 |
| 06/26/2026 11:08 | 15 | 55.00 |
| 06/26/2026 11:08 | 82 | 54.90 |
| 06/26/2026 11:08 | 241 | 54.90 |
| 06/26/2026 11:08 | 3 | 54.90 |
| 06/26/2026 11:08 | 5 | 54.90 |
| 06/26/2026 11:03 | 50 | 54.85 |
| 06/26/2026 11:03 | 10 | 54.90 |
| 06/26/2026 10:56 | 21 | 54.90 |
| 06/26/2026 10:43 | 142 | 54.90 |
| 06/26/2026 10:41 | 122 | 54.80 |
| 06/26/2026 10:38 | 8 | 55.00 |
| 06/26/2026 10:36 | 130 | 54.90 |
| 06/26/2026 10:35 | 143 | 54.80 |
| 06/26/2026 10:32 | 48 | 54.85 |
| 06/26/2026 10:30 | 72 | 54.90 |
| 06/26/2026 10:30 | 30 | 54.90 |
| 06/26/2026 10:26 | 58 | 54.90 |
| 06/26/2026 10:25 | 104 | 54.80 |
| 06/26/2026 10:25 | 130 | 54.90 |
| 06/26/2026 10:10 | 9 | 55.10 |
| 06/26/2026 10:10 | 1 | 55.10 |
| 06/26/2026 10:10 | 23 | 55.10 |
| 06/26/2026 10:08 | 73 | 54.90 |
| 06/26/2026 10:08 | 68 | 55.00 |
| 06/26/2026 10:08 | 177 | 55.00 |
| 06/26/2026 10:08 | 66 | 54.90 |
| 06/26/2026 10:07 | 1 | 55.10 |
| 06/26/2026 10:07 | 6 | 55.10 |
| 06/26/2026 10:05 | 16 | 55.00 |
| 06/26/2026 10:05 | 280 | 55.00 |
| 06/26/2026 10:05 | 173 | 55.00 |
| 06/26/2026 09:58 | 13 | 55.30 |
| 06/26/2026 09:56 | 32 | 55.20 |
| 06/26/2026 09:56 | 130 | 55.20 |
| 06/26/2026 09:43 | 19 | 55.40 |
| 06/26/2026 09:43 | 172 | 55.40 |
| 06/26/2026 09:43 | 36 | 55.40 |
| 06/26/2026 09:42 | 58 | 55.40 |
| 06/26/2026 09:42 | 63 | 55.40 |
| 06/26/2026 09:42 | 50 | 55.40 |
| 06/26/2026 09:42 | 80 | 55.30 |
| 06/26/2026 09:42 | 38 | 55.40 |
| 06/26/2026 09:16 | 177 | 55.70 |
| 06/26/2026 09:16 | 173 | 55.80 |
| 06/26/2026 09:00 | 50 | 56.00 |
| 06/26/2026 09:00 | 50 | 56.20 |
| 06/26/2026 09:00 | 563 | 56.30 |