Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:19
|
Geld
30.04.2026 -
17:35:19
|
Geld Volumen |
Brief
30.04.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
58.40
+0.40
(
+0.69% )
|
58.40
|
1'101 |
58.80
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 46 | 58.70 |
| 04/30/2026 17:29 | 59 | 58.70 |
| 04/30/2026 17:26 | 52 | 58.80 |
| 04/30/2026 17:26 | 48 | 58.80 |
| 04/30/2026 17:26 | 49 | 58.80 |
| 04/30/2026 17:25 | 14 | 58.80 |
| 04/30/2026 17:25 | 46 | 58.80 |
| 04/30/2026 17:25 | 60 | 58.80 |
| 04/30/2026 17:25 | 17 | 58.90 |
| 04/30/2026 17:25 | 33 | 58.90 |
| 04/30/2026 17:24 | 56 | 58.80 |
| 04/30/2026 17:24 | 9 | 58.80 |
| 04/30/2026 17:22 | 121 | 58.70 |
| 04/30/2026 17:11 | 3 | 58.80 |
| 04/30/2026 17:11 | 79 | 58.80 |
| 04/30/2026 17:11 | 78 | 58.80 |
| 04/30/2026 17:11 | 2 | 58.80 |
| 04/30/2026 17:07 | 218 | 58.70 |
| 04/30/2026 17:07 | 93 | 58.50 |
| 04/30/2026 17:07 | 300 | 58.50 |
| 04/30/2026 17:07 | 1104 | 58.50 |
| 04/30/2026 17:07 | 63 | 58.50 |
| 04/30/2026 17:07 | 140 | 58.50 |
| 04/30/2026 17:06 | 161 | 58.70 |
| 04/30/2026 17:03 | 31 | 58.70 |
| 04/30/2026 17:03 | 57 | 58.60 |
| 04/30/2026 17:03 | 31 | 58.60 |
| 04/30/2026 17:03 | 48 | 58.60 |
| 04/30/2026 17:03 | 58 | 58.60 |
| 04/30/2026 16:52 | 453 | 58.40 |
| 04/30/2026 16:52 | 31 | 58.50 |
| 04/30/2026 16:37 | 121 | 58.40 |
| 04/30/2026 16:36 | 38 | 58.40 |