Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:35:06
|
Geld
27.02.2026 -
17:35:06
|
Geld Volumen |
Brief
27.02.2026 -
17:21:05
|
Brief Volumen |
|---|---|---|---|---|
|
54.80
+0.80
(
+1.48% )
|
54.80
|
173 |
54.90
|
321 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:23 | 35 | 54.80 |
| 02/27/2026 17:19 | 76 | 54.80 |
| 02/27/2026 17:19 | 425 | 54.80 |
| 02/27/2026 17:19 | 124 | 54.80 |
| 02/27/2026 17:18 | 181 | 54.80 |
| 02/27/2026 17:18 | 500 | 54.90 |
| 02/27/2026 17:18 | 133 | 54.80 |
| 02/27/2026 17:18 | 48 | 54.80 |
| 02/27/2026 17:18 | 313 | 54.80 |
| 02/27/2026 17:18 | 43 | 54.80 |
| 02/27/2026 17:18 | 300 | 54.80 |
| 02/27/2026 17:18 | 300 | 54.80 |
| 02/27/2026 17:18 | 136 | 54.80 |
| 02/27/2026 17:18 | 9 | 54.80 |
| 02/27/2026 17:18 | 116 | 54.80 |
| 02/27/2026 17:18 | 300 | 54.80 |
| 02/27/2026 17:18 | 600 | 54.80 |
| 02/27/2026 17:18 | 54 | 54.80 |
| 02/27/2026 17:14 | 115 | 54.80 |
| 02/27/2026 17:14 | 11 | 54.80 |
| 02/27/2026 17:06 | 16 | 54.70 |
| 02/27/2026 17:05 | 110 | 54.70 |
| 02/27/2026 17:05 | 2 | 54.70 |
| 02/27/2026 17:05 | 179 | 54.70 |
| 02/27/2026 17:05 | 99 | 54.60 |
| 02/27/2026 17:05 | 91 | 54.60 |
| 02/27/2026 17:05 | 226 | 54.60 |
| 02/27/2026 17:05 | 45 | 54.50 |
| 02/27/2026 17:05 | 16 | 54.50 |
| 02/27/2026 16:42 | 70 | 54.40 |