Sixt Vz I
SIX3
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 14:55:27
Geld
15.10.2026 - 14:55:41
Geld
Volumen 		Brief
15.10.2026 - 14:57:19
Brief
Volumen
56.50
+1.50 ( +2.73% )
56.40
178
56.60
137
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 14:55 44 56.50
10/15/2026 14:55 377 56.60
10/15/2026 14:55 4 56.60
10/15/2026 14:55 6 56.60
10/15/2026 14:55 62 56.60
10/15/2026 14:55 51 56.60
10/15/2026 14:55 171 56.50
10/15/2026 14:55 136 56.60
10/15/2026 14:55 364 56.60
10/15/2026 14:46 150 56.50
10/15/2026 14:46 7 56.50
10/15/2026 14:46 118 56.50
10/15/2026 14:46 7 56.50
10/15/2026 14:46 218 56.50
10/15/2026 14:35 101 56.30
10/15/2026 14:35 49 56.40
10/15/2026 14:33 45 56.30
10/15/2026 14:32 88 56.50
10/15/2026 14:31 172 56.60
10/15/2026 14:31 3 56.60
10/15/2026 14:31 326 56.60
10/15/2026 14:31 310 56.50
10/15/2026 14:31 4 56.50
10/15/2026 14:31 4 56.50
10/15/2026 14:31 6 56.50
10/15/2026 14:31 176 56.50
10/15/2026 14:31 86 56.70
10/15/2026 14:31 169 56.70
10/15/2026 14:31 68 56.70
10/15/2026 14:31 382 56.70
10/15/2026 14:31 105 56.60
10/15/2026 14:30 4 56.50
10/15/2026 14:30 4 56.50
10/15/2026 14:30 5 56.50
10/15/2026 14:30 85 56.50
10/15/2026 14:30 118 56.50
10/15/2026 14:30 249 56.50
10/15/2026 14:30 117 56.50
10/15/2026 14:30 108 56.40
10/15/2026 13:40 202 56.30
10/15/2026 13:37 140 56.40
10/15/2026 13:37 99 56.40
10/15/2026 13:37 54 56.40
10/15/2026 13:28 210 56.30
10/15/2026 13:28 4 56.30
10/15/2026 13:15 136 56.30
10/15/2026 13:15 118 56.30
10/15/2026 13:15 118 56.30
10/15/2026 13:15 128 56.30
10/15/2026 13:15 245 56.30
10/15/2026 13:14 4 56.30
10/15/2026 13:14 95 56.30
10/15/2026 13:14 4 56.30
10/15/2026 13:14 9 56.30
10/15/2026 13:14 143 56.30
10/15/2026 13:14 70 56.20
10/15/2026 13:14 224 56.30
10/15/2026 13:14 252 56.30
10/15/2026 13:14 158 56.30
10/15/2026 13:14 50 56.20
10/15/2026 13:14 169 56.20
10/15/2026 13:14 5 56.30
10/15/2026 13:14 4 56.30
10/15/2026 13:14 6 56.30
10/15/2026 13:14 485 56.30
10/15/2026 13:05 5 56.00
10/15/2026 13:03 160 56.10
10/15/2026 12:47 182 56.10
10/15/2026 12:44 79 56.20
10/15/2026 12:44 13 56.20
10/15/2026 12:44 4 56.20
10/15/2026 12:44 7 56.20
10/15/2026 12:44 118 56.20
10/15/2026 12:44 362 56.20
10/15/2026 12:44 417 56.10
10/15/2026 12:36 57 55.90
10/15/2026 12:32 3 55.90
10/15/2026 12:32 103 56.00
10/15/2026 12:32 294 56.00
10/15/2026 12:32 363 56.00
10/15/2026 12:32 7 56.00
10/15/2026 12:32 233 56.00
10/15/2026 12:28 105 55.90
10/15/2026 12:28 71 55.90
10/15/2026 12:28 23 55.70
10/15/2026 12:28 177 55.80
10/15/2026 12:01 559 56.10
10/15/2026 12:01 441 56.10
10/15/2026 11:57 73 56.00
10/15/2026 11:53 130 56.00
10/15/2026 11:51 306 56.00
10/15/2026 11:51 3 56.20
10/15/2026 11:51 312 56.20
10/15/2026 11:50 250 56.00
10/15/2026 11:46 280 56.00
10/15/2026 11:46 110 56.10
10/15/2026 11:46 60 56.10
10/15/2026 11:46 224 56.00
10/15/2026 11:46 556 56.00
10/15/2026 11:45 106 56.10
10/15/2026 11:45 354 56.10
10/15/2026 11:40 220 56.30
10/15/2026 11:40 184 56.30
10/15/2026 11:40 305 56.30
10/15/2026 11:40 73 56.30
10/15/2026 11:40 4 56.10
10/15/2026 11:40 15 56.10
10/15/2026 11:40 82 56.10
10/15/2026 11:40 118 56.10
10/15/2026 11:38 231 56.00
10/15/2026 11:38 347 55.90
10/15/2026 11:38 114 56.00
10/15/2026 11:38 96 56.20
10/15/2026 11:38 66 56.10
10/15/2026 11:37 3 56.20
10/15/2026 11:37 490 56.20
10/15/2026 11:37 305 56.20
10/15/2026 11:37 1 56.00
10/15/2026 11:37 8 56.00
10/15/2026 11:37 8 56.00
10/15/2026 11:37 7 56.00
10/15/2026 11:37 439 56.00
10/15/2026 11:37 240 55.90
10/15/2026 10:59 90 55.80
10/15/2026 10:59 209 55.80
10/15/2026 10:58 185 55.80
10/15/2026 10:57 254 55.90
10/15/2026 10:45 1 56.10
10/15/2026 10:34 6 56.00
10/15/2026 10:24 112 56.10
10/15/2026 10:24 68 56.10
10/15/2026 10:24 172 56.10
10/15/2026 10:23 112 56.10
10/15/2026 10:23 54 56.10
10/15/2026 10:23 47 56.10
10/15/2026 10:23 354 56.00
10/15/2026 10:23 199 56.10
10/15/2026 10:23 60 56.20
10/15/2026 10:22 50 56.20
10/15/2026 10:18 130 56.30
10/15/2026 10:18 52 56.30
10/15/2026 10:18 340 56.40
10/15/2026 10:18 146 56.40
10/15/2026 10:18 14 56.30
10/15/2026 10:17 290 56.20
10/15/2026 10:17 12 56.20
10/15/2026 10:17 12 56.20
10/15/2026 10:17 186 56.20
10/15/2026 10:08 136 56.10
10/15/2026 10:08 31 56.10
10/15/2026 10:08 245 56.30
10/15/2026 10:08 255 56.30
10/15/2026 10:07 270 56.20
10/15/2026 10:07 56 56.20
10/15/2026 10:07 174 56.20
10/15/2026 10:07 65 56.10
10/15/2026 10:07 45 56.10
10/15/2026 10:07 166 56.10
10/15/2026 10:07 49 56.20
10/15/2026 10:07 351 56.30
10/15/2026 10:07 149 56.30
10/15/2026 10:07 277 56.10
10/15/2026 10:07 177 56.00
10/15/2026 10:07 500 56.00
10/15/2026 10:01 45 55.90
10/15/2026 10:01 53 55.90
10/15/2026 10:00 104 56.00
10/15/2026 10:00 96 56.00
10/15/2026 10:00 86 56.00
10/15/2026 10:00 33 56.00
10/15/2026 10:00 97 56.10
10/15/2026 09:56 18 56.20
10/15/2026 09:56 163 56.30
10/15/2026 09:51 75 56.40
10/15/2026 09:51 191 56.40
10/15/2026 09:49 122 56.50
10/15/2026 09:46 9 56.50
10/15/2026 09:46 333 56.60
10/15/2026 09:46 43 56.60
10/15/2026 09:46 124 56.60
10/15/2026 09:45 427 56.50
10/15/2026 09:45 73 56.50
10/15/2026 09:45 500 56.50
10/15/2026 09:45 79 56.40
10/15/2026 09:45 93 56.50
10/15/2026 09:44 367 56.50
10/15/2026 09:44 24 56.50
10/15/2026 09:44 109 56.50
10/15/2026 09:42 1 56.40
10/15/2026 09:40 11 56.30
10/15/2026 09:40 11 56.30
10/15/2026 09:40 47 56.30
10/15/2026 09:40 200 56.30
10/15/2026 09:40 253 56.30
10/15/2026 09:39 86 56.20
10/15/2026 09:38 40 56.30
10/15/2026 09:38 148 56.30
10/15/2026 09:38 168 56.30
10/15/2026 09:38 9 56.30
10/15/2026 09:38 125 56.20
10/15/2026 09:38 69 56.20
10/15/2026 09:38 63 56.20
10/15/2026 09:38 25 56.20
10/15/2026 09:38 31 56.20
10/15/2026 09:38 31 56.20
10/15/2026 09:38 31 56.20
10/15/2026 09:38 31 56.20
10/15/2026 09:38 200 56.20
10/15/2026 09:35 228 56.00
10/15/2026 09:34 80 55.90
10/15/2026 09:34 101 55.90
10/15/2026 09:34 16 56.00
10/15/2026 09:34 35 56.00
10/15/2026 09:34 28 56.00
10/15/2026 09:34 193 56.00
10/15/2026 09:34 21 56.00
10/15/2026 09:34 193 56.00
10/15/2026 09:34 193 56.00
10/15/2026 09:34 193 56.00
10/15/2026 09:34 172 56.00
10/15/2026 09:34 7 56.00
10/15/2026 09:34 103 55.90
10/15/2026 09:34 377 56.00
10/15/2026 09:34 123 55.90
10/15/2026 09:33 172 55.70
10/15/2026 09:31 89 55.60
10/15/2026 09:31 124 55.60
10/15/2026 09:29 56 55.70
10/15/2026 09:29 262 55.70
10/15/2026 09:29 182 55.60
10/15/2026 09:28 115 55.60
10/15/2026 09:28 100 55.60
10/15/2026 09:28 12 55.50
10/15/2026 09:28 488 55.50
10/15/2026 09:24 50 55.60
10/15/2026 09:24 370 55.70
10/15/2026 09:24 77 55.80
10/15/2026 09:24 130 55.70
10/15/2026 09:24 104 55.60
10/15/2026 09:24 112 55.50
10/15/2026 09:24 391 55.40
10/15/2026 09:24 179 55.50
10/15/2026 09:24 126 55.60
10/15/2026 09:12 11 55.70
10/15/2026 09:12 23 55.60
10/15/2026 09:12 92 55.70
10/15/2026 09:12 278 55.70
10/15/2026 09:12 121 55.80
10/15/2026 09:12 49 55.80
10/15/2026 09:12 151 56.00
10/15/2026 09:12 672 56.00
10/15/2026 09:12 177 56.00
10/15/2026 09:10 200 55.50
10/15/2026 09:10 250 55.50
10/15/2026 09:10 135 55.50
10/15/2026 09:10 115 55.50
10/15/2026 09:10 115 55.50
10/15/2026 09:10 110 55.50
10/15/2026 09:10 25 55.50
10/15/2026 09:10 25 55.50
10/15/2026 09:10 200 55.50
10/15/2026 09:10 25 55.50
10/15/2026 09:10 25 55.50
10/15/2026 09:10 293 55.50
10/15/2026 09:10 182 55.40
10/15/2026 09:08 3 55.20
10/15/2026 09:08 486 55.20
10/15/2026 09:08 55 55.30
10/15/2026 09:08 414 55.20
10/15/2026 09:08 100 55.10
10/15/2026 09:08 141 55.10
10/15/2026 09:07 31 54.85
10/15/2026 09:04 19 55.10
10/15/2026 09:04 45 55.10
10/15/2026 09:04 135 55.30
10/15/2026 09:04 300 55.30
10/15/2026 09:04 65 55.20
10/15/2026 09:03 96 54.80
10/15/2026 09:00 182 54.70
10/15/2026 09:00 54 55.20