Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
13:02:09
|
Geld
25.11.2025 -
13:11:07
|
Geld Volumen |
Brief
25.11.2025 -
13:11:07
|
Brief Volumen |
|---|---|---|---|---|
|
51.50
-0.10
(
-0.19% )
|
51.50
|
297 |
51.80
|
221 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 13:02 | 1 | 51.50 |
| 11/25/2025 12:56 | 82 | 51.50 |
| 11/25/2025 12:56 | 34 | 51.50 |
| 11/25/2025 12:56 | 234 | 51.50 |
| 11/25/2025 12:56 | 150 | 51.50 |
| 11/25/2025 12:43 | 42 | 51.70 |
| 11/25/2025 12:43 | 139 | 51.70 |
| 11/25/2025 12:43 | 2 | 51.70 |
| 11/25/2025 12:37 | 32 | 51.40 |
| 11/25/2025 12:37 | 12 | 51.40 |
| 11/25/2025 12:37 | 13 | 51.50 |
| 11/25/2025 12:35 | 30 | 51.70 |
| 11/25/2025 12:33 | 19 | 51.70 |
| 11/25/2025 12:31 | 5 | 51.70 |
| 11/25/2025 12:31 | 1 | 51.70 |
| 11/25/2025 12:31 | 19 | 51.70 |
| 11/25/2025 12:31 | 2 | 51.70 |
| 11/25/2025 12:19 | 17 | 51.50 |
| 11/25/2025 12:17 | 25 | 51.50 |
| 11/25/2025 12:05 | 22 | 51.60 |
| 11/25/2025 12:04 | 33 | 51.70 |