Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
17:35:27
|
Geld
17.08.2026 -
17:29:59
|
Geld Volumen |
Brief
17.08.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
59.90
-0.60
(
-0.99% )
|
59.90
|
661 |
60.10
|
142 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 17:35 | 2242 | 59.90 |
| 08/17/2026 17:23 | 17 | 59.90 |
| 08/17/2026 17:23 | 77 | 59.90 |
| 08/17/2026 17:23 | 17 | 59.90 |
| 08/17/2026 17:18 | 7 | 59.90 |
| 08/17/2026 17:18 | 53 | 60.00 |
| 08/17/2026 17:05 | 21 | 59.90 |
| 08/17/2026 17:05 | 79 | 60.00 |
| 08/17/2026 17:05 | 28 | 60.00 |
| 08/17/2026 16:39 | 57 | 60.20 |
| 08/17/2026 16:39 | 190 | 60.20 |
| 08/17/2026 16:39 | 128 | 60.10 |
| 08/17/2026 16:39 | 368 | 60.10 |
| 08/17/2026 16:39 | 158 | 60.00 |
| 08/17/2026 15:56 | 42 | 60.10 |
| 08/17/2026 15:47 | 14 | 60.10 |
| 08/17/2026 15:31 | 46 | 60.10 |
| 08/17/2026 15:28 | 7 | 60.30 |
| 08/17/2026 15:02 | 4 | 60.10 |
| 08/17/2026 14:48 | 48 | 60.20 |
| 08/17/2026 14:48 | 177 | 60.30 |
| 08/17/2026 14:42 | 85 | 60.10 |
| 08/17/2026 14:37 | 15 | 60.20 |
| 08/17/2026 14:34 | 259 | 60.20 |
| 08/17/2026 14:33 | 8 | 60.20 |
| 08/17/2026 14:33 | 17 | 60.10 |
| 08/17/2026 14:26 | 86 | 60.20 |
| 08/17/2026 14:22 | 7 | 60.20 |
| 08/17/2026 14:20 | 155 | 60.30 |
| 08/17/2026 14:20 | 45 | 60.30 |
| 08/17/2026 13:56 | 75 | 60.30 |
| 08/17/2026 13:21 | 6 | 60.40 |
| 08/17/2026 13:02 | 161 | 60.20 |
| 08/17/2026 13:02 | 169 | 60.50 |
| 08/17/2026 13:02 | 8 | 60.90 |
| 08/17/2026 12:49 | 22 | 60.20 |
| 08/17/2026 12:43 | 5 | 60.20 |
| 08/17/2026 12:36 | 1000 | 60.20 |
| 08/17/2026 12:29 | 67 | 60.20 |
| 08/17/2026 12:29 | 4 | 60.20 |
| 08/17/2026 12:18 | 6 | 60.20 |
| 08/17/2026 11:52 | 112 | 60.00 |
| 08/17/2026 11:34 | 139 | 60.10 |
| 08/17/2026 11:30 | 100 | 60.10 |
| 08/17/2026 11:02 | 5 | 60.30 |
| 08/17/2026 11:02 | 130 | 60.20 |
| 08/17/2026 11:02 | 5 | 60.20 |
| 08/17/2026 10:48 | 215 | 60.00 |
| 08/17/2026 10:37 | 118 | 60.30 |
| 08/17/2026 10:37 | 284 | 60.30 |
| 08/17/2026 10:37 | 99 | 60.30 |
| 08/17/2026 10:37 | 499 | 60.20 |
| 08/17/2026 10:32 | 31 | 60.00 |
| 08/17/2026 10:32 | 1 | 60.00 |
| 08/17/2026 10:25 | 63 | 60.00 |
| 08/17/2026 10:25 | 137 | 60.00 |
| 08/17/2026 10:24 | 8 | 60.20 |
| 08/17/2026 10:24 | 66 | 60.00 |
| 08/17/2026 10:16 | 4 | 60.20 |
| 08/17/2026 10:14 | 28 | 60.10 |
| 08/17/2026 10:13 | 16 | 60.20 |
| 08/17/2026 10:10 | 67 | 59.80 |
| 08/17/2026 10:10 | 132 | 59.90 |
| 08/17/2026 10:10 | 123 | 59.90 |
| 08/17/2026 10:10 | 54 | 60.00 |
| 08/17/2026 10:04 | 50 | 60.20 |
| 08/17/2026 10:04 | 100 | 60.10 |
| 08/17/2026 10:00 | 99 | 60.10 |
| 08/17/2026 10:00 | 100 | 59.90 |
| 08/17/2026 10:00 | 99 | 60.10 |
| 08/17/2026 10:00 | 330 | 60.10 |
| 08/17/2026 09:58 | 17 | 59.90 |
| 08/17/2026 09:54 | 73 | 59.70 |
| 08/17/2026 09:54 | 127 | 59.80 |
| 08/17/2026 09:49 | 12 | 59.70 |
| 08/17/2026 09:34 | 134 | 60.00 |
| 08/17/2026 09:34 | 1 | 60.00 |
| 08/17/2026 09:34 | 82 | 60.00 |
| 08/17/2026 09:34 | 38 | 59.90 |
| 08/17/2026 09:31 | 16 | 59.90 |
| 08/17/2026 09:30 | 57 | 59.90 |
| 08/17/2026 09:30 | 143 | 59.90 |
| 08/17/2026 09:26 | 67 | 59.70 |
| 08/17/2026 09:25 | 72 | 59.80 |
| 08/17/2026 09:25 | 217 | 59.80 |
| 08/17/2026 09:25 | 125 | 59.80 |
| 08/17/2026 09:25 | 72 | 59.80 |
| 08/17/2026 09:18 | 88 | 60.00 |
| 08/17/2026 09:18 | 452 | 59.90 |
| 08/17/2026 09:17 | 335 | 59.80 |
| 08/17/2026 09:17 | 166 | 59.80 |
| 08/17/2026 09:11 | 90 | 60.20 |
| 08/17/2026 09:11 | 40 | 59.90 |
| 08/17/2026 09:11 | 1141 | 60.00 |
| 08/17/2026 09:11 | 262 | 60.10 |
| 08/17/2026 09:11 | 90 | 60.20 |
| 08/17/2026 09:08 | 134 | 60.40 |
| 08/17/2026 09:08 | 66 | 60.50 |
| 08/17/2026 09:04 | 759 | 60.90 |
| 08/17/2026 09:04 | 236 | 60.90 |
| 08/17/2026 09:04 | 124 | 60.80 |
| 08/17/2026 09:04 | 100 | 60.70 |
| 08/17/2026 09:04 | 97 | 60.70 |
| 08/17/2026 09:04 | 242 | 60.60 |
| 08/17/2026 09:04 | 54 | 60.60 |
| 08/17/2026 09:00 | 21 | 60.40 |
| 08/17/2026 09:00 | 10 | 60.35 |
| 08/17/2026 09:00 | 172 | 60.60 |
| 08/17/2026 08:07 | 261 | 60.50 |