Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:22
|
Geld
09.01.2026 -
17:29:56
|
Geld Volumen |
Brief
09.01.2026 -
17:29:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.00
+0.50
(
+0.90% )
|
55.90
|
107 |
56.30
|
1'122 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:21 | 178 | 56.00 |
| 01/09/2026 17:21 | 38 | 56.00 |
| 01/09/2026 17:20 | 216 | 56.00 |
| 01/09/2026 17:05 | 3 | 55.90 |
| 01/09/2026 17:05 | 34 | 55.90 |
| 01/09/2026 17:05 | 41 | 55.90 |
| 01/09/2026 17:05 | 4 | 55.90 |
| 01/09/2026 17:05 | 39 | 55.90 |
| 01/09/2026 17:05 | 41 | 55.90 |
| 01/09/2026 17:05 | 41 | 55.90 |
| 01/09/2026 17:05 | 41 | 55.90 |
| 01/09/2026 17:05 | 41 | 55.90 |
| 01/09/2026 17:05 | 41 | 55.90 |
| 01/09/2026 17:05 | 41 | 55.90 |
| 01/09/2026 17:05 | 41 | 55.90 |
| 01/09/2026 17:05 | 212 | 55.90 |
| 01/09/2026 17:02 | 112 | 55.90 |
| 01/09/2026 17:02 | 52 | 55.90 |
| 01/09/2026 16:52 | 446 | 56.00 |
| 01/09/2026 16:51 | 23 | 56.00 |
| 01/09/2026 16:51 | 105 | 56.00 |
| 01/09/2026 16:51 | 65 | 56.00 |
| 01/09/2026 16:51 | 429 | 56.00 |
| 01/09/2026 16:46 | 389 | 55.90 |
| 01/09/2026 16:46 | 546 | 55.90 |
| 01/09/2026 16:46 | 45 | 56.00 |
| 01/09/2026 16:46 | 350 | 56.00 |
| 01/09/2026 16:45 | 2 | 55.90 |
| 01/09/2026 16:45 | 2 | 55.90 |