Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:49:56
|
Geld
10.04.2026 -
20:55:40
|
Geld Volumen |
Brief
10.04.2026 -
20:55:40
|
Brief Volumen |
|---|---|---|---|---|
|
1'602.06
+27.61
(
+1.75% )
|
1'600.82
|
40 |
1'617.94
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:49 | 1 | 1'602.61 |
| 04/10/2026 14:49 | 1 | 1'603.57 |
| 04/10/2026 14:49 | 21 | 1'602.055 |
| 04/10/2026 14:49 | 1 | 1'603.941 |
| 04/10/2026 14:49 | 1 | 1'602.055 |
| 04/10/2026 14:49 | 1 | 1'603.18 |
| 04/10/2026 14:49 | 1 | 1'602.2286 |
| 04/10/2026 14:49 | 0 | 1'603.95 |
| 04/10/2026 14:49 | 0 | 1'600.66 |
| 04/10/2026 14:49 | 2 | 1'601.9038 |
| 04/10/2026 14:49 | 1 | 1'602.2378 |
| 04/10/2026 14:49 | 1 | 1'602.055 |
| 04/10/2026 14:49 | 12 | 1'602.055 |
| 04/10/2026 14:49 | 12 | 1'603.36 |
| 04/10/2026 14:49 | 8 | 1'602.29 |
| 04/10/2026 14:49 | 22 | 1'602.29 |
| 04/10/2026 14:49 | 1 | 1'601.9948 |
| 04/10/2026 14:49 | 0 | 1'600.1612 |
| 04/10/2026 14:49 | 1 | 1'601.9718 |
| 04/10/2026 14:49 | 1 | 1'601.8613 |
| 04/10/2026 14:49 | 2 | 1'602.2008 |
| 04/10/2026 14:49 | 1 | 1'601.9274 |
| 04/10/2026 14:49 | 2 | 1'602.055 |
| 04/10/2026 14:49 | 1 | 1'602.055 |
| 04/10/2026 14:49 | 11 | 1'602.055 |
| 04/10/2026 14:49 | 1 | 1'602.055 |
| 04/10/2026 14:48 | 1 | 1'602.055 |
| 04/10/2026 14:48 | 1 | 1'602.15 |
| 04/10/2026 14:48 | 1 | 1'602.055 |
| 04/10/2026 14:48 | 1 | 1'601.8234 |
| 04/10/2026 14:48 | 1 | 1'602.06 |
| 04/10/2026 14:48 | 0 | 1'602.055 |
| 04/10/2026 14:48 | 1 | 1'601.8227 |
| 04/10/2026 14:48 | 8 | 1'601.8808 |
| 04/10/2026 14:48 | 16 | 1'602.00 |
| 04/10/2026 14:48 | 10 | 1'602.055 |
| 04/10/2026 14:48 | 19 | 1'602.61 |
| 04/10/2026 14:48 | 30 | 1'602.055 |
| 04/10/2026 14:48 | 2 | 1'603.0501 |
| 04/10/2026 14:48 | 2 | 1'603.20 |
| 04/10/2026 14:48 | 1 | 1'600.54 |
| 04/10/2026 14:48 | 1 | 1'602.055 |
| 04/10/2026 14:48 | 2 | 1'602.055 |
| 04/10/2026 14:48 | 8 | 1'603.0035 |
| 04/10/2026 14:48 | 1 | 1'601.713 |
| 04/10/2026 14:48 | 1 | 1'601.7145 |
| 04/10/2026 14:48 | 2 | 1'603.21 |
| 04/10/2026 14:48 | 2 | 1'602.055 |
| 04/10/2026 14:48 | 2 | 1'603.21 |
| 04/10/2026 14:47 | 1 | 1'602.92 |
| 04/10/2026 14:47 | 2 | 1'602.85 |
| 04/10/2026 14:47 | 1 | 1'602.055 |
| 04/10/2026 14:47 | 1 | 1'601.7858 |
| 04/10/2026 14:47 | 1 | 1'601.7279 |
| 04/10/2026 14:47 | 0 | 1'602.055 |
| 04/10/2026 14:47 | 3 | 1'600.16 |
| 04/10/2026 14:47 | 2 | 1'600.55 |
| 04/10/2026 14:47 | 1 | 1'601.7553 |
| 04/10/2026 14:47 | 1 | 1'601.8013 |
| 04/10/2026 14:47 | 1 | 1'601.633 |
| 04/10/2026 14:47 | 1 | 1'601.2542 |
| 04/10/2026 14:47 | 2 | 1'603.0141 |
| 04/10/2026 14:47 | 1 | 1'601.27 |
| 04/10/2026 14:47 | 1 | 1'602.055 |
| 04/10/2026 14:47 | 2 | 1'602.88 |
| 04/10/2026 14:47 | 2 | 1'602.055 |
| 04/10/2026 14:47 | 1 | 1'601.7423 |
| 04/10/2026 14:47 | 0 | 1'602.055 |
| 04/10/2026 14:47 | 1 | 1'602.06 |
| 04/10/2026 14:47 | 1 | 1'600.54 |
| 04/10/2026 14:47 | 1 | 1'601.8129 |
| 04/10/2026 14:47 | 1 | 1'603.195 |
| 04/10/2026 14:47 | 1 | 1'601.7449 |
| 04/10/2026 14:47 | 20 | 1'600.54 |
| 04/10/2026 14:47 | 0 | 1'602.8683 |
| 04/10/2026 14:47 | 2 | 1'602.055 |
| 04/10/2026 14:47 | 1 | 1'601.8011 |
| 04/10/2026 14:47 | 2 | 1'601.818 |
| 04/10/2026 14:47 | 13 | 1'601.35 |
| 04/10/2026 14:47 | 9 | 1'601.27 |
| 04/10/2026 14:47 | 2 | 1'603.9121 |
| 04/10/2026 14:46 | 4 | 1'602.055 |
| 04/10/2026 14:46 | 16 | 1'600.1601 |
| 04/10/2026 14:46 | 1 | 1'601.8786 |
| 04/10/2026 14:46 | 5 | 1'601.88 |
| 04/10/2026 14:46 | 1 | 1'601.6984 |
| 04/10/2026 14:46 | 2 | 1'601.8798 |
| 04/10/2026 14:46 | 2 | 1'602.055 |
| 04/10/2026 14:46 | 1 | 1'602.055 |
| 04/10/2026 14:46 | 2 | 1'602.055 |
| 04/10/2026 14:46 | 38 | 1'602.055 |
| 04/10/2026 14:46 | 1 | 1'601.975 |
| 04/10/2026 14:46 | 1 | 1'601.88 |
| 04/10/2026 14:46 | 6 | 1'603.1307 |
| 04/10/2026 14:46 | 2 | 1'601.6857 |
| 04/10/2026 14:46 | 10 | 1'601.975 |
| 04/10/2026 14:46 | 1 | 1'601.975 |
| 04/10/2026 14:46 | 1 | 1'601.975 |
| 04/10/2026 14:46 | 2 | 1'601.8532 |
| 04/10/2026 14:46 | 20 | 1'601.73 |
| 04/10/2026 14:46 | 0 | 1'600.0012 |
| 04/10/2026 14:46 | 1 | 1'602.55 |
| 04/10/2026 14:46 | 20 | 1'602.18 |
| 04/10/2026 14:46 | 4 | 1'601.975 |
| 04/10/2026 14:46 | 1 | 1'601.8248 |
| 04/10/2026 14:46 | 2 | 1'601.975 |
| 04/10/2026 14:46 | 1 | 1'601.3983 |
| 04/10/2026 14:46 | 1 | 1'601.975 |
| 04/10/2026 14:46 | 1 | 1'602.08 |
| 04/10/2026 14:46 | 56 | 1'601.975 |
| 04/10/2026 14:46 | 2 | 1'601.9275 |
| 04/10/2026 14:46 | 1 | 1'600.009 |
| 04/10/2026 14:45 | 4 | 1'601.975 |
| 04/10/2026 14:45 | 2 | 1'601.975 |
| 04/10/2026 14:45 | 1 | 1'601.8844 |
| 04/10/2026 14:45 | 9 | 1'601.19 |
| 04/10/2026 14:45 | 10 | 1'601.975 |
| 04/10/2026 14:45 | 1 | 1'601.9214 |
| 04/10/2026 14:45 | 2 | 1'601.975 |
| 04/10/2026 14:45 | 1 | 1'601.975 |
| 04/10/2026 14:45 | 2 | 1'602.35 |
| 04/10/2026 14:45 | 1 | 1'601.8886 |
| 04/10/2026 14:45 | 10 | 1'601.8949 |
| 04/10/2026 14:45 | 3 | 1'601.975 |
| 04/10/2026 14:45 | 0 | 1'601.1235 |
| 04/10/2026 14:45 | 0 | 1'602.27 |
| 04/10/2026 14:45 | 0 | 1'602.27 |
| 04/10/2026 14:45 | 3 | 1'601.8077 |
| 04/10/2026 14:45 | 2 | 1'601.975 |
| 04/10/2026 14:45 | 2 | 1'601.8051 |
| 04/10/2026 14:45 | 0 | 1'601.975 |
| 04/10/2026 14:45 | 28 | 1'601.5365 |
| 04/10/2026 14:45 | 1 | 1'602.055 |
| 04/10/2026 14:45 | 1 | 1'601.8042 |
| 04/10/2026 14:45 | 2 | 1'603.95 |
| 04/10/2026 14:45 | 1 | 1'601.7768 |
| 04/10/2026 14:45 | 1 | 1'601.975 |
| 04/10/2026 14:45 | 1 | 1'601.975 |
| 04/10/2026 14:45 | 10 | 1'600.16 |
| 04/10/2026 14:44 | 3 | 1'601.975 |