Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
385.16
+4.89
(
+1.29% )
|
384.77
|
2'400 |
384.78
|
6'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 431 | 385.00 |
| 09/20/2024 16:14 | 69 | 385.21 |
| 09/20/2024 16:13 | 2361 | 385.1689 |
| 09/20/2024 16:12 | 508 | 385.16 |
| 09/20/2024 16:12 | 4 | 385.16 |
| 09/20/2024 16:11 | 2525 | 385.164 |
| 09/20/2024 16:11 | 500 | 385.00 |
| 09/20/2024 16:11 | 3 | 384.99 |
| 09/20/2024 16:11 | 30 | 384.67 |
| 09/20/2024 16:11 | 4634 | 385.159 |
| 09/20/2024 16:10 | 0 | 385.16 |