Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'756.09
-25.33
(
-1.42% )
|
1'755.20
|
220 |
1'755.21
|
510 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34723 | 1'756.09 |
| 07/10/2026 21:59 | 14 | 1'755.23 |
| 07/10/2026 21:59 | 20 | 1'755.26 |
| 07/10/2026 21:59 | 1 | 1'755.26 |
| 07/10/2026 21:59 | 40 | 1'755.25 |
| 07/10/2026 21:59 | 10 | 1'755.25 |
| 07/10/2026 21:59 | 16 | 1'755.20 |
| 07/10/2026 21:59 | 14 | 1'755.21 |
| 07/10/2026 21:59 | 4 | 1'755.21 |
| 07/10/2026 21:59 | 6 | 1'755.26 |
| 07/10/2026 21:59 | 1 | 1'754.71 |
| 07/10/2026 21:59 | 10 | 1'755.18 |
| 07/10/2026 21:59 | 6 | 1'754.30 |
| 07/10/2026 21:59 | 6 | 1'754.63 |
| 07/10/2026 21:59 | 30 | 1'754.63 |
| 07/10/2026 21:59 | 10 | 1'754.63 |
| 07/10/2026 21:59 | 10 | 1'754.395 |
| 07/10/2026 21:59 | 2 | 1'754.395 |
| 07/10/2026 21:59 | 10 | 1'754.395 |
| 07/10/2026 21:59 | 10 | 1'754.395 |
| 07/10/2026 21:59 | 10 | 1'754.395 |
| 07/10/2026 21:59 | 1 | 1'754.20 |
| 07/10/2026 21:59 | 1 | 1'753.81 |
| 07/10/2026 21:59 | 1 | 1'753.81 |
| 07/10/2026 21:59 | 4 | 1'753.81 |
| 07/10/2026 21:59 | 5 | 1'753.81 |
| 07/10/2026 21:59 | 1 | 1'753.81 |
| 07/10/2026 21:59 | 6 | 1'753.96 |
| 07/10/2026 21:59 | 5 | 1'753.96 |
| 07/10/2026 21:59 | 3 | 1'754.265 |
| 07/10/2026 21:59 | 8 | 1'753.96 |
| 07/10/2026 21:59 | 1 | 1'754.265 |
| 07/10/2026 21:59 | 8 | 1'754.42 |
| 07/10/2026 21:59 | 3 | 1'753.96 |
| 07/10/2026 21:59 | 2 | 1'753.91 |
| 07/10/2026 21:59 | 3 | 1'753.32 |
| 07/10/2026 21:59 | 1 | 1'753.91 |
| 07/10/2026 21:59 | 224 | 1'753.32 |
| 07/10/2026 21:59 | 82 | 1'753.44 |
| 07/10/2026 21:59 | 7 | 1'754.63 |
| 07/10/2026 21:59 | 1 | 1'753.44 |
| 07/10/2026 21:59 | 8 | 1'753.44 |
| 07/10/2026 21:59 | 9 | 1'753.44 |
| 07/10/2026 21:59 | 6 | 1'754.63 |
| 07/10/2026 21:59 | 1 | 1'753.91 |
| 07/10/2026 21:59 | 11 | 1'753.62 |
| 07/10/2026 21:59 | 1 | 1'753.635 |
| 07/10/2026 21:59 | 2 | 1'753.14 |
| 07/10/2026 21:59 | 3 | 1'753.30 |
| 07/10/2026 21:59 | 1 | 1'753.75 |
| 07/10/2026 21:59 | 1 | 1'752.815 |
| 07/10/2026 21:59 | 5 | 1'752.81 |
| 07/10/2026 21:59 | 5 | 1'752.81 |
| 07/10/2026 21:59 | 1 | 1'752.24 |
| 07/10/2026 21:59 | 1 | 1'752.81 |
| 07/10/2026 21:59 | 1 | 1'752.04 |
| 07/10/2026 21:59 | 1 | 1'752.805 |
| 07/10/2026 21:59 | 99 | 1'752.23 |
| 07/10/2026 21:59 | 1 | 1'752.81 |
| 07/10/2026 21:59 | 1 | 1'753.095 |
| 07/10/2026 21:59 | 4 | 1'752.79 |
| 07/10/2026 21:59 | 4 | 1'752.86 |
| 07/10/2026 21:59 | 1 | 1'752.86 |
| 07/10/2026 21:59 | 10 | 1'752.86 |
| 07/10/2026 21:59 | 10 | 1'752.86 |
| 07/10/2026 21:59 | 11 | 1'752.86 |
| 07/10/2026 21:59 | 3 | 1'752.86 |
| 07/10/2026 21:59 | 46 | 1'752.86 |
| 07/10/2026 21:59 | 4 | 1'752.86 |
| 07/10/2026 21:59 | 3 | 1'752.86 |
| 07/10/2026 21:59 | 2 | 1'752.86 |
| 07/10/2026 21:59 | 11 | 1'752.86 |
| 07/10/2026 21:59 | 19 | 1'752.86 |
| 07/10/2026 21:59 | 95 | 1'752.86 |
| 07/10/2026 21:59 | 5 | 1'752.86 |
| 07/10/2026 21:59 | 10 | 1'752.84 |
| 07/10/2026 21:59 | 10 | 1'752.43 |
| 07/10/2026 21:59 | 8 | 1'752.44 |
| 07/10/2026 21:59 | 2 | 1'752.45 |
| 07/10/2026 21:59 | 10 | 1'752.16 |
| 07/10/2026 21:59 | 24 | 1'752.60 |
| 07/10/2026 21:59 | 20 | 1'752.52 |
| 07/10/2026 21:59 | 14 | 1'752.41 |
| 07/10/2026 21:59 | 10 | 1'752.02 |
| 07/10/2026 21:59 | 10 | 1'752.02 |
| 07/10/2026 21:59 | 10 | 1'752.02 |
| 07/10/2026 21:59 | 7 | 1'752.02 |
| 07/10/2026 21:59 | 10 | 1'752.02 |
| 07/10/2026 21:59 | 1 | 1'752.02 |
| 07/10/2026 21:59 | 5 | 1'752.02 |
| 07/10/2026 21:59 | 25 | 1'752.02 |
| 07/10/2026 21:59 | 10 | 1'752.02 |
| 07/10/2026 21:59 | 10 | 1'752.02 |
| 07/10/2026 21:59 | 10 | 1'752.02 |
| 07/10/2026 21:59 | 3 | 1'752.03 |
| 07/10/2026 21:59 | 20 | 1'752.07 |
| 07/10/2026 21:59 | 1 | 1'752.40 |
| 07/10/2026 21:59 | 30 | 1'752.43 |
| 07/10/2026 21:59 | 20 | 1'752.43 |
| 07/10/2026 21:59 | 21 | 1'752.36 |
| 07/10/2026 21:59 | 1 | 1'752.36 |
| 07/10/2026 21:59 | 20 | 1'752.85 |
| 07/10/2026 21:59 | 10 | 1'752.84 |
| 07/10/2026 21:59 | 9 | 1'752.76 |
| 07/10/2026 21:59 | 100 | 1'752.84 |
| 07/10/2026 21:59 | 40 | 1'752.85 |
| 07/10/2026 21:59 | 20 | 1'752.87 |
| 07/10/2026 21:59 | 3 | 1'753.64 |
| 07/10/2026 21:59 | 7 | 1'753.64 |
| 07/10/2026 21:59 | 25 | 1'752.85 |
| 07/10/2026 21:59 | 3 | 1'753.64 |
| 07/10/2026 21:59 | 1 | 1'753.17 |
| 07/10/2026 21:59 | 7 | 1'753.17 |
| 07/10/2026 21:59 | 3 | 1'753.17 |
| 07/10/2026 21:59 | 1 | 1'753.16 |
| 07/10/2026 21:59 | 7 | 1'753.15 |
| 07/10/2026 21:59 | 10 | 1'753.15 |
| 07/10/2026 21:59 | 3 | 1'753.15 |
| 07/10/2026 21:59 | 10 | 1'753.15 |
| 07/10/2026 21:59 | 7 | 1'753.15 |
| 07/10/2026 21:59 | 3 | 1'753.15 |
| 07/10/2026 21:59 | 4 | 1'753.15 |
| 07/10/2026 21:59 | 2 | 1'753.08 |
| 07/10/2026 21:59 | 18 | 1'753.08 |
| 07/10/2026 21:59 | 20 | 1'753.05 |
| 07/10/2026 21:59 | 30 | 1'753.05 |
| 07/10/2026 21:59 | 2 | 1'753.02 |
| 07/10/2026 21:59 | 2 | 1'753.02 |
| 07/10/2026 21:59 | 10 | 1'753.02 |
| 07/10/2026 21:59 | 2 | 1'752.97 |
| 07/10/2026 21:59 | 3 | 1'752.92 |
| 07/10/2026 21:59 | 2 | 1'752.89 |
| 07/10/2026 21:59 | 1 | 1'752.88 |
| 07/10/2026 21:59 | 1 | 1'752.88 |
| 07/10/2026 21:59 | 1 | 1'752.88 |
| 07/10/2026 21:59 | 1 | 1'752.88 |
| 07/10/2026 21:59 | 1 | 1'752.86 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 43 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.63 |
| 07/10/2026 21:59 | 20 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 30 | 1'752.83 |
| 07/10/2026 21:59 | 20 | 1'752.83 |
| 07/10/2026 21:59 | 40 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 25 | 1'752.83 |
| 07/10/2026 21:59 | 100 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 5 | 1'752.83 |
| 07/10/2026 21:59 | 40 | 1'752.83 |
| 07/10/2026 21:59 | 50 | 1'752.83 |
| 07/10/2026 21:59 | 5 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 11 | 1'752.83 |
| 07/10/2026 21:59 | 9 | 1'752.83 |
| 07/10/2026 21:59 | 20 | 1'752.83 |
| 07/10/2026 21:59 | 5 | 1'752.83 |
| 07/10/2026 21:59 | 50 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 35 | 1'752.83 |
| 07/10/2026 21:59 | 5 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 11 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 60 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 20 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 100 | 1'752.83 |
| 07/10/2026 21:59 | 23 | 1'752.83 |
| 07/10/2026 21:59 | 67 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 20 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.53 |
| 07/10/2026 21:59 | 14 | 1'752.47 |
| 07/10/2026 21:59 | 10 | 1'752.44 |
| 07/10/2026 21:59 | 10 | 1'752.635 |
| 07/10/2026 21:59 | 30 | 1'752.83 |
| 07/10/2026 21:59 | 5 | 1'752.49 |
| 07/10/2026 21:59 | 5 | 1'752.61 |
| 07/10/2026 21:59 | 2 | 1'752.82 |
| 07/10/2026 21:59 | 2 | 1'752.82 |
| 07/10/2026 21:59 | 2 | 1'752.81 |
| 07/10/2026 21:59 | 2 | 1'752.81 |
| 07/10/2026 21:59 | 2 | 1'752.80 |
| 07/10/2026 21:59 | 6 | 1'752.80 |
| 07/10/2026 21:59 | 2 | 1'752.80 |
| 07/10/2026 21:59 | 2 | 1'752.80 |
| 07/10/2026 21:59 | 4 | 1'752.80 |
| 07/10/2026 21:59 | 2 | 1'752.80 |
| 07/10/2026 21:59 | 1 | 1'752.79 |
| 07/10/2026 21:59 | 10 | 1'752.58 |
| 07/10/2026 21:59 | 1 | 1'752.05 |
| 07/10/2026 21:59 | 20 | 1'752.08 |
| 07/10/2026 21:59 | 3 | 1'752.33 |
| 07/10/2026 21:59 | 7 | 1'752.33 |
| 07/10/2026 21:59 | 10 | 1'752.33 |
| 07/10/2026 21:59 | 10 | 1'752.33 |
| 07/10/2026 21:59 | 10 | 1'752.33 |
| 07/10/2026 21:59 | 3 | 1'752.34 |
| 07/10/2026 21:59 | 2 | 1'752.77 |
| 07/10/2026 21:59 | 8 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 1 | 1'752.83 |
| 07/10/2026 21:59 | 10 | 1'752.83 |
| 07/10/2026 21:59 | 2 | 1'752.83 |
| 07/10/2026 21:59 | 3 | 1'752.83 |
| 07/10/2026 21:59 | 20 | 1'752.82 |
| 07/10/2026 21:59 | 1 | 1'752.82 |
| 07/10/2026 21:59 | 10 | 1'752.81 |
| 07/10/2026 21:59 | 1 | 1'752.81 |
| 07/10/2026 21:59 | 20 | 1'752.79 |
| 07/10/2026 21:59 | 5 | 1'752.78 |
| 07/10/2026 21:59 | 25 | 1'752.77 |
| 07/10/2026 21:59 | 3 | 1'752.78 |
| 07/10/2026 21:59 | 7 | 1'752.78 |
| 07/10/2026 21:59 | 1 | 1'752.78 |
| 07/10/2026 21:59 | 10 | 1'752.79 |
| 07/10/2026 21:59 | 2 | 1'752.79 |
| 07/10/2026 21:59 | 25 | 1'752.80 |
| 07/10/2026 21:59 | 2 | 1'752.80 |
| 07/10/2026 21:59 | 8 | 1'752.82 |
| 07/10/2026 21:59 | 2 | 1'752.82 |
| 07/10/2026 21:59 | 8 | 1'752.79 |
| 07/10/2026 21:59 | 2 | 1'752.78 |
| 07/10/2026 21:59 | 10 | 1'752.77 |
| 07/10/2026 21:59 | 4 | 1'752.74 |
| 07/10/2026 21:59 | 3 | 1'752.77 |
| 07/10/2026 21:59 | 20 | 1'752.77 |
| 07/10/2026 21:59 | 10 | 1'752.77 |
| 07/10/2026 21:59 | 5 | 1'752.78 |
| 07/10/2026 21:59 | 3 | 1'752.78 |
| 07/10/2026 21:59 | 10 | 1'752.78 |
| 07/10/2026 21:59 | 3 | 1'752.78 |
| 07/10/2026 21:59 | 37 | 1'752.64 |
| 07/10/2026 21:59 | 8 | 1'752.64 |
| 07/10/2026 21:59 | 10 | 1'752.825 |
| 07/10/2026 21:59 | 10 | 1'752.785 |
| 07/10/2026 21:59 | 2 | 1'752.69 |
| 07/10/2026 21:59 | 8 | 1'752.15 |
| 07/10/2026 21:59 | 10 | 1'752.22 |
| 07/10/2026 21:59 | 4 | 1'752.68 |
| 07/10/2026 21:59 | 1 | 1'753.17 |
| 07/10/2026 21:59 | 2 | 1'753.17 |
| 07/10/2026 21:59 | 1 | 1'753.18 |
| 07/10/2026 21:59 | 1 | 1'753.16 |
| 07/10/2026 21:59 | 2 | 1'753.16 |
| 07/10/2026 21:59 | 2 | 1'753.16 |
| 07/10/2026 21:59 | 1 | 1'752.50 |
| 07/10/2026 21:59 | 1 | 1'752.67 |
| 07/10/2026 21:59 | 5 | 1'752.67 |
| 07/10/2026 21:59 | 5 | 1'752.67 |
| 07/10/2026 21:59 | 10 | 1'752.68 |
| 07/10/2026 21:59 | 10 | 1'752.68 |
| 07/10/2026 21:59 | 4 | 1'752.86 |
| 07/10/2026 21:58 | 10 | 1'753.21 |
| 07/10/2026 21:58 | 10 | 1'753.21 |
| 07/10/2026 21:58 | 40 | 1'753.07 |
| 07/10/2026 21:58 | 5 | 1'753.17 |
| 07/10/2026 21:58 | 2 | 1'753.22 |
| 07/10/2026 21:58 | 1 | 1'753.56 |
| 07/10/2026 21:58 | 2 | 1'753.56 |
| 07/10/2026 21:58 | 5 | 1'753.47 |
| 07/10/2026 21:58 | 3 | 1'753.30 |
| 07/10/2026 21:58 | 1 | 1'753.28 |
| 07/10/2026 21:58 | 1 | 1'753.04 |
| 07/10/2026 21:58 | 9 | 1'753.04 |
| 07/10/2026 21:58 | 3 | 1'753.05 |
| 07/10/2026 21:58 | 1 | 1'753.26 |
| 07/10/2026 21:58 | 2 | 1'753.26 |
| 07/10/2026 21:58 | 1 | 1'753.45 |
| 07/10/2026 21:58 | 2 | 1'753.36 |
| 07/10/2026 21:58 | 3 | 1'753.36 |
| 07/10/2026 21:58 | 15 | 1'754.21 |
| 07/10/2026 21:58 | 5 | 1'754.21 |
| 07/10/2026 21:58 | 20 | 1'754.77 |
| 07/10/2026 21:58 | 1 | 1'754.82 |
| 07/10/2026 21:58 | 20 | 1'755.02 |
| 07/10/2026 21:58 | 1 | 1'755.02 |
| 07/10/2026 21:58 | 1 | 1'755.02 |
| 07/10/2026 21:58 | 1 | 1'755.03 |
| 07/10/2026 21:58 | 1 | 1'755.03 |
| 07/10/2026 21:58 | 2 | 1'755.05 |
| 07/10/2026 21:58 | 2 | 1'755.05 |
| 07/10/2026 21:58 | 10 | 1'755.05 |
| 07/10/2026 21:58 | 2 | 1'755.05 |
| 07/10/2026 21:58 | 1 | 1'755.06 |
| 07/10/2026 21:58 | 1 | 1'755.07 |
| 07/10/2026 21:58 | 1 | 1'755.07 |
| 07/10/2026 21:58 | 4 | 1'755.18 |
| 07/10/2026 21:58 | 50 | 1'755.21 |
| 07/10/2026 21:58 | 40 | 1'755.22 |
| 07/10/2026 21:58 | 30 | 1'755.23 |
| 07/10/2026 21:58 | 10 | 1'755.25 |
| 07/10/2026 21:58 | 30 | 1'755.26 |
| 07/10/2026 21:58 | 3 | 1'755.27 |
| 07/10/2026 21:58 | 1 | 1'755.53 |
| 07/10/2026 21:58 | 10 | 1'755.67 |
| 07/10/2026 21:58 | 9 | 1'755.66 |
| 07/10/2026 21:58 | 28 | 1'755.66 |
| 07/10/2026 21:58 | 2 | 1'755.66 |
| 07/10/2026 21:58 | 1 | 1'755.66 |
| 07/10/2026 21:58 | 60 | 1'755.66 |
| 07/10/2026 21:58 | 5 | 1'755.66 |
| 07/10/2026 21:58 | 77 | 1'755.66 |
| 07/10/2026 21:58 | 87 | 1'755.66 |
| 07/10/2026 21:58 | 3 | 1'755.66 |
| 07/10/2026 21:58 | 1 | 1'755.65 |
| 07/10/2026 21:58 | 1 | 1'755.64 |
| 07/10/2026 21:58 | 1 | 1'755.33 |
| 07/10/2026 21:58 | 10 | 1'755.33 |
| 07/10/2026 21:58 | 3 | 1'755.33 |
| 07/10/2026 21:58 | 67 | 1'755.33 |
| 07/10/2026 21:58 | 3 | 1'755.34 |
| 07/10/2026 21:58 | 1 | 1'755.34 |
| 07/10/2026 21:58 | 1 | 1'755.35 |
| 07/10/2026 21:58 | 2 | 1'755.39 |
| 07/10/2026 21:58 | 1 | 1'755.39 |
| 07/10/2026 21:58 | 1 | 1'755.39 |
| 07/10/2026 21:58 | 4 | 1'755.39 |
| 07/10/2026 21:58 | 1 | 1'755.41 |
| 07/10/2026 21:58 | 8 | 1'755.42 |
| 07/10/2026 21:58 | 1 | 1'755.42 |
| 07/10/2026 21:58 | 10 | 1'755.42 |
| 07/10/2026 21:58 | 1 | 1'755.42 |
| 07/10/2026 21:58 | 3 | 1'755.49 |
| 07/10/2026 21:58 | 3 | 1'755.53 |
| 07/10/2026 21:58 | 2 | 1'755.53 |
| 07/10/2026 21:58 | 3 | 1'755.53 |
| 07/10/2026 21:58 | 10 | 1'755.53 |
| 07/10/2026 21:58 | 15 | 1'755.53 |
| 07/10/2026 21:58 | 3 | 1'755.53 |
| 07/10/2026 21:58 | 2 | 1'755.54 |
| 07/10/2026 21:58 | 3 | 1'755.60 |
| 07/10/2026 21:58 | 3 | 1'755.60 |
| 07/10/2026 21:58 | 7 | 1'755.60 |
| 07/10/2026 21:58 | 3 | 1'755.61 |
| 07/10/2026 21:58 | 9 | 1'755.69 |
| 07/10/2026 21:58 | 9 | 1'755.69 |
| 07/10/2026 21:58 | 1 | 1'755.69 |
| 07/10/2026 21:58 | 10 | 1'755.69 |
| 07/10/2026 21:58 | 3 | 1'755.70 |
| 07/10/2026 21:58 | 6 | 1'755.72 |
| 07/10/2026 21:58 | 26 | 1'755.71 |
| 07/10/2026 21:58 | 10 | 1'755.71 |
| 07/10/2026 21:58 | 3 | 1'756.05 |
| 07/10/2026 21:58 | 56 | 1'756.17 |
| 07/10/2026 21:58 | 34 | 1'756.17 |
| 07/10/2026 21:58 | 2 | 1'756.17 |
| 07/10/2026 21:58 | 1 | 1'756.11 |
| 07/10/2026 21:58 | 6 | 1'756.10 |
| 07/10/2026 21:58 | 4 | 1'756.10 |
| 07/10/2026 21:58 | 9 | 1'755.25 |
| 07/10/2026 21:58 | 5 | 1'756.00 |
| 07/10/2026 21:58 | 5 | 1'756.00 |
| 07/10/2026 21:58 | 1 | 1'756.13 |
| 07/10/2026 21:58 | 1 | 1'756.00 |
| 07/10/2026 21:58 | 2 | 1'755.96 |
| 07/10/2026 21:58 | 2 | 1'755.74 |
| 07/10/2026 21:58 | 1 | 1'755.76 |
| 07/10/2026 21:58 | 30 | 1'755.80 |
| 07/10/2026 21:58 | 5 | 1'755.81 |
| 07/10/2026 21:58 | 3 | 1'755.81 |
| 07/10/2026 21:58 | 30 | 1'755.82 |
| 07/10/2026 21:58 | 3 | 1'755.83 |
| 07/10/2026 21:58 | 20 | 1'755.84 |
| 07/10/2026 21:58 | 80 | 1'755.97 |
| 07/10/2026 21:58 | 10 | 1'755.98 |
| 07/10/2026 21:58 | 3 | 1'755.99 |
| 07/10/2026 21:58 | 10 | 1'755.99 |
| 07/10/2026 21:58 | 10 | 1'756.01 |
| 07/10/2026 21:58 | 10 | 1'756.20 |
| 07/10/2026 21:58 | 26 | 1'756.22 |
| 07/10/2026 21:58 | 10 | 1'756.22 |
| 07/10/2026 21:58 | 5 | 1'755.99 |
| 07/10/2026 21:58 | 2 | 1'755.99 |
| 07/10/2026 21:58 | 3 | 1'756.00 |
| 07/10/2026 21:58 | 1 | 1'756.00 |
| 07/10/2026 21:58 | 5 | 1'756.18 |
| 07/10/2026 21:58 | 2 | 1'756.73 |
| 07/10/2026 21:58 | 3 | 1'756.58 |
| 07/10/2026 21:58 | 7 | 1'756.58 |
| 07/10/2026 21:58 | 3 | 1'756.59 |
| 07/10/2026 21:58 | 3 | 1'756.64 |
| 07/10/2026 21:58 | 2 | 1'756.64 |
| 07/10/2026 21:58 | 3 | 1'756.65 |
| 07/10/2026 21:58 | 8 | 1'756.74 |
| 07/10/2026 21:58 | 2 | 1'756.74 |
| 07/10/2026 21:58 | 3 | 1'756.75 |
| 07/10/2026 21:58 | 1 | 1'756.75 |
| 07/10/2026 21:58 | 5 | 1'756.79 |
| 07/10/2026 21:58 | 1 | 1'757.17 |
| 07/10/2026 21:58 | 1 | 1'757.17 |
| 07/10/2026 21:58 | 5 | 1'757.44 |
| 07/10/2026 21:58 | 2 | 1'757.44 |
| 07/10/2026 21:58 | 4 | 1'757.44 |
| 07/10/2026 21:58 | 26 | 1'757.46 |
| 07/10/2026 21:58 | 10 | 1'757.46 |
| 07/10/2026 21:58 | 10 | 1'757.48 |
| 07/10/2026 21:58 | 10 | 1'757.48 |
| 07/10/2026 21:58 | 6 | 1'757.50 |
| 07/10/2026 21:58 | 17 | 1'757.50 |
| 07/10/2026 21:58 | 9 | 1'757.50 |
| 07/10/2026 21:58 | 3 | 1'757.51 |
| 07/10/2026 21:58 | 10 | 1'757.42 |
| 07/10/2026 21:58 | 2 | 1'757.23 |
| 07/10/2026 21:58 | 1 | 1'757.23 |
| 07/10/2026 21:58 | 3 | 1'757.17 |
| 07/10/2026 21:58 | 23 | 1'757.17 |
| 07/10/2026 21:58 | 3 | 1'757.18 |
| 07/10/2026 21:58 | 6 | 1'757.09 |
| 07/10/2026 21:58 | 4 | 1'757.07 |
| 07/10/2026 21:58 | 10 | 1'757.03 |
| 07/10/2026 21:58 | 3 | 1'757.03 |
| 07/10/2026 21:58 | 7 | 1'757.03 |
| 07/10/2026 21:58 | 3 | 1'757.04 |
| 07/10/2026 21:58 | 10 | 1'757.34 |
| 07/10/2026 21:57 | 1 | 1'757.28 |
| 07/10/2026 21:57 | 27 | 1'756.77 |
| 07/10/2026 21:57 | 10 | 1'757.23 |
| 07/10/2026 21:57 | 5 | 1'757.23 |
| 07/10/2026 21:57 | 5 | 1'757.23 |
| 07/10/2026 21:57 | 5 | 1'757.23 |
| 07/10/2026 21:57 | 5 | 1'757.23 |
| 07/10/2026 21:57 | 2 | 1'756.96 |
| 07/10/2026 21:57 | 10 | 1'756.96 |
| 07/10/2026 21:57 | 1 | 1'757.08 |
| 07/10/2026 21:57 | 1 | 1'757.09 |
| 07/10/2026 21:57 | 2 | 1'757.11 |
| 07/10/2026 21:57 | 2 | 1'757.11 |
| 07/10/2026 21:57 | 2 | 1'757.13 |
| 07/10/2026 21:57 | 1 | 1'757.13 |
| 07/10/2026 21:57 | 2 | 1'757.13 |
| 07/10/2026 21:57 | 10 | 1'757.13 |
| 07/10/2026 21:57 | 1 | 1'757.14 |
| 07/10/2026 21:57 | 3 | 1'757.15 |
| 07/10/2026 21:57 | 2 | 1'757.24 |
| 07/10/2026 21:57 | 3 | 1'757.24 |
| 07/10/2026 21:57 | 3 | 1'757.26 |
| 07/10/2026 21:57 | 4 | 1'757.25 |
| 07/10/2026 21:57 | 10 | 1'757.25 |
| 07/10/2026 21:57 | 1 | 1'757.28 |
| 07/10/2026 21:57 | 5 | 1'757.28 |
| 07/10/2026 21:57 | 5 | 1'757.28 |
| 07/10/2026 21:57 | 4 | 1'757.30 |
| 07/10/2026 21:57 | 2 | 1'757.30 |
| 07/10/2026 21:57 | 1 | 1'757.30 |
| 07/10/2026 21:57 | 2 | 1'757.30 |
| 07/10/2026 21:57 | 2 | 1'757.33 |
| 07/10/2026 21:57 | 20 | 1'757.51 |
| 07/10/2026 21:57 | 19 | 1'757.51 |
| 07/10/2026 21:57 | 2 | 1'757.51 |
| 07/10/2026 21:57 | 9 | 1'757.51 |
| 07/10/2026 21:57 | 2 | 1'757.51 |
| 07/10/2026 21:57 | 5 | 1'757.51 |
| 07/10/2026 21:57 | 9 | 1'757.51 |
| 07/10/2026 21:57 | 10 | 1'758.53 |
| 07/10/2026 21:57 | 2 | 1'758.45 |
| 07/10/2026 21:57 | 2 | 1'758.60 |
| 07/10/2026 21:57 | 11 | 1'757.97 |
| 07/10/2026 21:57 | 10 | 1'757.97 |
| 07/10/2026 21:57 | 10 | 1'758.07 |
| 07/10/2026 21:57 | 20 | 1'758.07 |
| 07/10/2026 21:57 | 5 | 1'758.20 |
| 07/10/2026 21:57 | 2 | 1'758.20 |
| 07/10/2026 21:57 | 1 | 1'758.25 |
| 07/10/2026 21:57 | 1 | 1'758.23 |
| 07/10/2026 21:57 | 4 | 1'758.20 |
| 07/10/2026 21:57 | 2 | 1'758.08 |
| 07/10/2026 21:57 | 1 | 1'758.08 |
| 07/10/2026 21:57 | 1 | 1'758.07 |
| 07/10/2026 21:57 | 2 | 1'758.07 |
| 07/10/2026 21:57 | 1 | 1'758.06 |
| 07/10/2026 21:57 | 10 | 1'758.05 |
| 07/10/2026 21:57 | 10 | 1'758.05 |
| 07/10/2026 21:57 | 10 | 1'758.05 |
| 07/10/2026 21:57 | 1 | 1'758.05 |
| 07/10/2026 21:57 | 2 | 1'758.05 |
| 07/10/2026 21:57 | 10 | 1'758.05 |
| 07/10/2026 21:57 | 2 | 1'757.70 |
| 07/10/2026 21:57 | 1 | 1'757.52 |
| 07/10/2026 21:57 | 2 | 1'757.51 |
| 07/10/2026 21:57 | 2 | 1'757.52 |
| 07/10/2026 21:57 | 2 | 1'757.51 |
| 07/10/2026 21:57 | 2 | 1'757.50 |
| 07/10/2026 21:57 | 1 | 1'757.50 |
| 07/10/2026 21:57 | 9 | 1'757.50 |
| 07/10/2026 21:57 | 10 | 1'757.51 |
| 07/10/2026 21:57 | 10 | 1'757.51 |
| 07/10/2026 21:57 | 10 | 1'757.51 |
| 07/10/2026 21:57 | 10 | 1'757.51 |
| 07/10/2026 21:57 | 10 | 1'757.51 |
| 07/10/2026 21:57 | 10 | 1'757.51 |
| 07/10/2026 21:57 | 5 | 1'758.205 |
| 07/10/2026 21:57 | 5 | 1'758.205 |
| 07/10/2026 21:57 | 5 | 1'758.205 |
| 07/10/2026 21:57 | 5 | 1'758.205 |
| 07/10/2026 21:57 | 5 | 1'758.205 |
| 07/10/2026 21:57 | 5 | 1'758.205 |
| 07/10/2026 21:57 | 10 | 1'758.205 |
| 07/10/2026 21:57 | 5 | 1'758.21 |
| 07/10/2026 21:57 | 5 | 1'758.205 |
| 07/10/2026 21:57 | 5 | 1'758.205 |
| 07/10/2026 21:57 | 10 | 1'758.205 |
| 07/10/2026 21:57 | 10 | 1'758.205 |
| 07/10/2026 21:57 | 2 | 1'758.205 |
| 07/10/2026 21:57 | 2 | 1'758.22 |
| 07/10/2026 21:57 | 10 | 1'758.75 |
| 07/10/2026 21:57 | 8 | 1'758.71 |
| 07/10/2026 21:57 | 1 | 1'758.40 |
| 07/10/2026 21:57 | 1 | 1'758.39 |
| 07/10/2026 21:57 | 1 | 1'758.39 |
| 07/10/2026 21:57 | 2 | 1'758.38 |
| 07/10/2026 21:57 | 2 | 1'758.38 |
| 07/10/2026 21:57 | 21 | 1'758.38 |
| 07/10/2026 21:57 | 14 | 1'758.19 |
| 07/10/2026 21:57 | 14 | 1'758.105 |
| 07/10/2026 21:57 | 2 | 1'758.105 |
| 07/10/2026 21:57 | 2 | 1'758.105 |
| 07/10/2026 21:57 | 9 | 1'757.74 |
| 07/10/2026 21:57 | 2 | 1'758.105 |
| 07/10/2026 21:57 | 10 | 1'758.18 |
| 07/10/2026 21:57 | 10 | 1'758.26 |
| 07/10/2026 21:57 | 5 | 1'758.275 |
| 07/10/2026 21:57 | 5 | 1'758.18 |
| 07/10/2026 21:57 | 5 | 1'758.18 |
| 07/10/2026 21:57 | 5 | 1'758.275 |
| 07/10/2026 21:57 | 5 | 1'758.275 |
| 07/10/2026 21:57 | 5 | 1'758.275 |
| 07/10/2026 21:57 | 5 | 1'758.275 |
| 07/10/2026 21:57 | 2 | 1'758.275 |
| 07/10/2026 21:57 | 2 | 1'758.26 |
| 07/10/2026 21:57 | 2 | 1'758.26 |
| 07/10/2026 21:57 | 5 | 1'758.26 |
| 07/10/2026 21:57 | 2 | 1'758.04 |
| 07/10/2026 21:57 | 18 | 1'758.04 |
| 07/10/2026 21:57 | 30 | 1'758.04 |
| 07/10/2026 21:57 | 1 | 1'758.04 |
| 07/10/2026 21:57 | 1 | 1'758.02 |
| 07/10/2026 21:57 | 4 | 1'757.85 |
| 07/10/2026 21:57 | 6 | 1'757.85 |
| 07/10/2026 21:57 | 8 | 1'757.85 |
| 07/10/2026 21:57 | 52 | 1'757.85 |
| 07/10/2026 21:57 | 10 | 1'757.85 |
| 07/10/2026 21:57 | 6 | 1'757.68 |
| 07/10/2026 21:57 | 2 | 1'757.67 |
| 07/10/2026 21:57 | 8 | 1'757.58 |
| 07/10/2026 21:57 | 20 | 1'757.13 |
| 07/10/2026 21:57 | 1 | 1'757.21 |
| 07/10/2026 21:57 | 19 | 1'757.21 |
| 07/10/2026 21:57 | 3 | 1'757.22 |
| 07/10/2026 21:57 | 2 | 1'757.22 |
| 07/10/2026 21:57 | 4 | 1'757.695 |
| 07/10/2026 21:57 | 20 | 1'757.46 |
| 07/10/2026 21:57 | 40 | 1'757.46 |
| 07/10/2026 21:57 | 2 | 1'757.48 |
| 07/10/2026 21:57 | 1 | 1'757.48 |
| 07/10/2026 21:57 | 1 | 1'757.50 |
| 07/10/2026 21:57 | 30 | 1'757.50 |
| 07/10/2026 21:57 | 5 | 1'757.67 |
| 07/10/2026 21:57 | 10 | 1'757.67 |
| 07/10/2026 21:57 | 20 | 1'757.67 |
| 07/10/2026 21:57 | 3 | 1'757.68 |
| 07/10/2026 21:57 | 2 | 1'757.72 |
| 07/10/2026 21:57 | 10 | 1'758.17 |
| 07/10/2026 21:56 | 10 | 1'757.99 |
| 07/10/2026 21:56 | 10 | 1'758.36 |
| 07/10/2026 21:56 | 1 | 1'758.21 |
| 07/10/2026 21:56 | 3 | 1'758.21 |
| 07/10/2026 21:56 | 20 | 1'758.22 |
| 07/10/2026 21:56 | 10 | 1'758.22 |
| 07/10/2026 21:56 | 7 | 1'758.22 |
| 07/10/2026 21:56 | 37 | 1'758.22 |
| 07/10/2026 21:56 | 3 | 1'758.23 |
| 07/10/2026 21:56 | 1 | 1'758.22 |
| 07/10/2026 21:56 | 5 | 1'758.22 |
| 07/10/2026 21:56 | 4 | 1'758.24 |
| 07/10/2026 21:56 | 10 | 1'758.42 |
| 07/10/2026 21:56 | 3 | 1'758.42 |
| 07/10/2026 21:56 | 7 | 1'758.42 |
| 07/10/2026 21:56 | 20 | 1'758.42 |
| 07/10/2026 21:56 | 5 | 1'758.44 |
| 07/10/2026 21:56 | 15 | 1'758.44 |
| 07/10/2026 21:56 | 10 | 1'758.44 |
| 07/10/2026 21:56 | 3 | 1'758.45 |
| 07/10/2026 21:56 | 2 | 1'758.45 |
| 07/10/2026 21:56 | 3 | 1'759.24 |
| 07/10/2026 21:56 | 2 | 1'759.27 |
| 07/10/2026 21:56 | 5 | 1'759.24 |
| 07/10/2026 21:56 | 2 | 1'759.24 |
| 07/10/2026 21:56 | 10 | 1'759.27 |
| 07/10/2026 21:56 | 1 | 1'759.27 |
| 07/10/2026 21:56 | 1 | 1'759.50 |
| 07/10/2026 21:56 | 3 | 1'759.75 |
| 07/10/2026 21:56 | 1 | 1'759.80 |
| 07/10/2026 21:56 | 10 | 1'759.89 |
| 07/10/2026 21:56 | 3 | 1'760.00 |
| 07/10/2026 21:56 | 17 | 1'760.00 |
| 07/10/2026 21:56 | 3 | 1'760.01 |
| 07/10/2026 21:56 | 1 | 1'760.06 |
| 07/10/2026 21:56 | 20 | 1'760.43 |
| 07/10/2026 21:56 | 8 | 1'760.39 |
| 07/10/2026 21:56 | 2 | 1'760.39 |
| 07/10/2026 21:56 | 10 | 1'760.39 |
| 07/10/2026 21:56 | 20 | 1'760.39 |
| 07/10/2026 21:56 | 2 | 1'760.40 |
| 07/10/2026 21:56 | 2 | 1'760.62 |
| 07/10/2026 21:56 | 27 | 1'761.06 |
| 07/10/2026 21:56 | 5 | 1'761.07 |
| 07/10/2026 21:56 | 5 | 1'761.07 |
| 07/10/2026 21:56 | 1 | 1'761.66 |
| 07/10/2026 21:56 | 20 | 1'761.64 |
| 07/10/2026 21:56 | 5 | 1'761.44 |
| 07/10/2026 21:56 | 10 | 1'761.44 |
| 07/10/2026 21:56 | 10 | 1'761.35 |
| 07/10/2026 21:56 | 20 | 1'761.34 |
| 07/10/2026 21:56 | 20 | 1'761.17 |
| 07/10/2026 21:56 | 5 | 1'761.17 |
| 07/10/2026 21:56 | 75 | 1'761.16 |
| 07/10/2026 21:56 | 25 | 1'761.16 |
| 07/10/2026 21:56 | 87 | 1'760.585 |
| 07/10/2026 21:55 | 10 | 1'760.585 |
| 07/10/2026 21:55 | 5 | 1'760.585 |
| 07/10/2026 21:55 | 5 | 1'760.585 |
| 07/10/2026 21:55 | 1 | 1'760.38 |
| 07/10/2026 21:55 | 1 | 1'760.38 |
| 07/10/2026 21:55 | 5 | 1'760.37 |
| 07/10/2026 21:55 | 3 | 1'760.37 |
| 07/10/2026 21:55 | 17 | 1'760.37 |
| 07/10/2026 21:55 | 20 | 1'760.34 |
| 07/10/2026 21:55 | 1 | 1'760.33 |
| 07/10/2026 21:55 | 10 | 1'760.30 |
| 07/10/2026 21:55 | 20 | 1'760.30 |
| 07/10/2026 21:55 | 9 | 1'760.15 |
| 07/10/2026 21:55 | 1 | 1'759.57 |
| 07/10/2026 21:55 | 1 | 1'759.58 |
| 07/10/2026 21:55 | 1 | 1'759.59 |
| 07/10/2026 21:55 | 1 | 1'759.73 |
| 07/10/2026 21:55 | 3 | 1'759.87 |
| 07/10/2026 21:55 | 5 | 1'759.91 |
| 07/10/2026 21:55 | 20 | 1'760.02 |
| 07/10/2026 21:55 | 3 | 1'760.03 |
| 07/10/2026 21:55 | 4 | 1'760.35 |
| 07/10/2026 21:55 | 5 | 1'760.61 |
| 07/10/2026 21:55 | 20 | 1'761.03 |
| 07/10/2026 21:55 | 2 | 1'761.28 |
| 07/10/2026 21:55 | 14 | 1'761.80 |
| 07/10/2026 21:55 | 5 | 1'761.80 |
| 07/10/2026 21:55 | 20 | 1'761.80 |
| 07/10/2026 21:55 | 2 | 1'761.80 |
| 07/10/2026 21:55 | 5 | 1'761.80 |
| 07/10/2026 21:55 | 1 | 1'762.58 |
| 07/10/2026 21:55 | 10 | 1'761.52 |
| 07/10/2026 21:55 | 8 | 1'761.60 |
| 07/10/2026 21:55 | 56 | 1'761.80 |
| 07/10/2026 21:55 | 5 | 1'762.12 |
| 07/10/2026 21:55 | 15 | 1'762.12 |
| 07/10/2026 21:55 | 3 | 1'762.13 |
| 07/10/2026 21:55 | 2 | 1'762.28 |
| 07/10/2026 21:55 | 1 | 1'762.28 |
| 07/10/2026 21:55 | 5 | 1'762.76 |
| 07/10/2026 21:55 | 1 | 1'762.76 |
| 07/10/2026 21:55 | 5 | 1'762.76 |
| 07/10/2026 21:55 | 1 | 1'762.76 |
| 07/10/2026 21:55 | 3 | 1'762.69 |
| 07/10/2026 21:55 | 7 | 1'762.69 |
| 07/10/2026 21:55 | 3 | 1'762.70 |
| 07/10/2026 21:55 | 10 | 1'762.95 |
| 07/10/2026 21:55 | 2 | 1'762.96 |
| 07/10/2026 21:54 | 1 | 1'763.40 |
| 07/10/2026 21:54 | 1 | 1'763.40 |
| 07/10/2026 21:54 | 10 | 1'762.85 |
| 07/10/2026 21:54 | 9 | 1'762.85 |
| 07/10/2026 21:54 | 10 | 1'762.855 |
| 07/10/2026 21:54 | 1 | 1'762.73 |
| 07/10/2026 21:54 | 1 | 1'762.855 |
| 07/10/2026 21:54 | 1 | 1'762.855 |
| 07/10/2026 21:54 | 1 | 1'762.855 |
| 07/10/2026 21:54 | 1 | 1'762.95 |
| 07/10/2026 21:54 | 1 | 1'762.97 |
| 07/10/2026 21:54 | 1 | 1'762.97 |
| 07/10/2026 21:54 | 2 | 1'763.13 |
| 07/10/2026 21:54 | 3 | 1'763.14 |
| 07/10/2026 21:54 | 7 | 1'763.14 |
| 07/10/2026 21:54 | 1 | 1'763.15 |
| 07/10/2026 21:54 | 4 | 1'763.15 |
| 07/10/2026 21:54 | 6 | 1'763.15 |
| 07/10/2026 21:54 | 10 | 1'763.17 |
| 07/10/2026 21:54 | 10 | 1'763.295 |
| 07/10/2026 21:54 | 2 | 1'763.22 |
| 07/10/2026 21:54 | 2 | 1'763.22 |
| 07/10/2026 21:54 | 8 | 1'763.395 |
| 07/10/2026 21:54 | 2 | 1'763.615 |
| 07/10/2026 21:54 | 2 | 1'763.51 |
| 07/10/2026 21:54 | 1 | 1'763.43 |
| 07/10/2026 21:54 | 8 | 1'763.505 |
| 07/10/2026 21:54 | 1 | 1'763.505 |
| 07/10/2026 21:54 | 1 | 1'763.505 |
| 07/10/2026 21:54 | 5 | 1'763.53 |
| 07/10/2026 21:54 | 5 | 1'763.53 |
| 07/10/2026 21:54 | 5 | 1'763.57 |
| 07/10/2026 21:54 | 5 | 1'763.77 |
| 07/10/2026 21:54 | 1 | 1'764.07 |
| 07/10/2026 21:54 | 1 | 1'763.70 |
| 07/10/2026 21:54 | 3 | 1'764.07 |
| 07/10/2026 21:54 | 3 | 1'764.04 |
| 07/10/2026 21:54 | 3 | 1'763.56 |
| 07/10/2026 21:54 | 2 | 1'763.59 |
| 07/10/2026 21:54 | 5 | 1'763.66 |
| 07/10/2026 21:54 | 5 | 1'763.89 |
| 07/10/2026 21:53 | 2 | 1'763.43 |
| 07/10/2026 21:53 | 1 | 1'763.68 |
| 07/10/2026 21:53 | 6 | 1'762.48 |
| 07/10/2026 21:53 | 10 | 1'762.48 |
| 07/10/2026 21:53 | 5 | 1'762.48 |
| 07/10/2026 21:53 | 5 | 1'762.48 |
| 07/10/2026 21:53 | 4 | 1'762.48 |
| 07/10/2026 21:53 | 5 | 1'762.48 |
| 07/10/2026 21:53 | 20 | 1'762.48 |
| 07/10/2026 21:53 | 10 | 1'762.48 |
| 07/10/2026 21:53 | 1 | 1'762.39 |
| 07/10/2026 21:53 | 8 | 1'762.16 |
| 07/10/2026 21:53 | 3 | 1'761.89 |
| 07/10/2026 21:53 | 10 | 1'761.89 |
| 07/10/2026 21:53 | 100 | 1'761.98 |
| 07/10/2026 21:53 | 2 | 1'762.16 |
| 07/10/2026 21:53 | 10 | 1'762.16 |
| 07/10/2026 21:53 | 10 | 1'762.16 |
| 07/10/2026 21:53 | 9 | 1'762.16 |
| 07/10/2026 21:53 | 8 | 1'762.16 |
| 07/10/2026 21:53 | 2 | 1'761.80 |
| 07/10/2026 21:53 | 8 | 1'761.88 |
| 07/10/2026 21:53 | 2 | 1'761.88 |
| 07/10/2026 21:53 | 1 | 1'762.16 |
| 07/10/2026 21:53 | 1 | 1'762.16 |
| 07/10/2026 21:53 | 1 | 1'762.16 |
| 07/10/2026 21:53 | 10 | 1'761.71 |
| 07/10/2026 21:53 | 10 | 1'761.71 |
| 07/10/2026 21:53 | 5 | 1'761.10 |
| 07/10/2026 21:53 | 5 | 1'761.10 |
| 07/10/2026 21:53 | 3 | 1'761.54 |
| 07/10/2026 21:53 | 1 | 1'760.84 |
| 07/10/2026 21:53 | 4 | 1'760.84 |
| 07/10/2026 21:53 | 2 | 1'760.83 |
| 07/10/2026 21:52 | 3 | 1'760.96 |
| 07/10/2026 21:52 | 1 | 1'760.03 |
| 07/10/2026 21:52 | 10 | 1'760.02 |
| 07/10/2026 21:52 | 1 | 1'760.01 |
| 07/10/2026 21:52 | 10 | 1'760.00 |
| 07/10/2026 21:52 | 10 | 1'759.99 |
| 07/10/2026 21:52 | 10 | 1'759.99 |
| 07/10/2026 21:52 | 1 | 1'759.98 |
| 07/10/2026 21:52 | 9 | 1'759.97 |
| 07/10/2026 21:52 | 1 | 1'759.97 |
| 07/10/2026 21:52 | 1 | 1'759.73 |
| 07/10/2026 21:52 | 1 | 1'759.80 |
| 07/10/2026 21:52 | 10 | 1'759.80 |
| 07/10/2026 21:52 | 5 | 1'759.27 |
| 07/10/2026 21:52 | 5 | 1'759.27 |
| 07/10/2026 21:51 | 4 | 1'759.79 |
| 07/10/2026 21:51 | 5 | 1'759.80 |
| 07/10/2026 21:51 | 6 | 1'759.36 |
| 07/10/2026 21:51 | 10 | 1'759.67 |
| 07/10/2026 21:51 | 10 | 1'759.67 |
| 07/10/2026 21:51 | 10 | 1'759.67 |
| 07/10/2026 21:51 | 10 | 1'759.75 |
| 07/10/2026 21:51 | 20 | 1'759.89 |
| 07/10/2026 21:51 | 3 | 1'759.99 |
| 07/10/2026 21:51 | 17 | 1'759.99 |
| 07/10/2026 21:51 | 3 | 1'760.00 |
| 07/10/2026 21:51 | 3 | 1'760.00 |
| 07/10/2026 21:51 | 3 | 1'760.00 |
| 07/10/2026 21:51 | 3 | 1'760.01 |
| 07/10/2026 21:51 | 6 | 1'760.05 |
| 07/10/2026 21:51 | 4 | 1'760.05 |
| 07/10/2026 21:51 | 1 | 1'760.25 |
| 07/10/2026 21:51 | 13 | 1'760.85 |
| 07/10/2026 21:51 | 1 | 1'761.13 |
| 07/10/2026 21:51 | 5 | 1'761.13 |
| 07/10/2026 21:51 | 4 | 1'761.13 |
| 07/10/2026 21:51 | 2 | 1'761.27 |
| 07/10/2026 21:51 | 2 | 1'761.28 |
| 07/10/2026 21:51 | 1 | 1'761.28 |
| 07/10/2026 21:51 | 1 | 1'761.28 |
| 07/10/2026 21:51 | 6 | 1'761.29 |
| 07/10/2026 21:51 | 2 | 1'761.29 |
| 07/10/2026 21:51 | 4 | 1'761.29 |
| 07/10/2026 21:50 | 5 | 1'762.25 |
| 07/10/2026 21:50 | 5 | 1'762.25 |
| 07/10/2026 21:50 | 5 | 1'762.25 |
| 07/10/2026 21:50 | 5 | 1'762.25 |
| 07/10/2026 21:50 | 5 | 1'762.26 |
| 07/10/2026 21:50 | 5 | 1'762.26 |
| 07/10/2026 21:50 | 5 | 1'762.26 |
| 07/10/2026 21:50 | 5 | 1'762.26 |
| 07/10/2026 21:50 | 2 | 1'761.31 |
| 07/10/2026 21:50 | 2 | 1'761.31 |
| 07/10/2026 21:49 | 1 | 1'758.89 |
| 07/10/2026 21:49 | 10 | 1'758.805 |
| 07/10/2026 21:49 | 10 | 1'758.805 |
| 07/10/2026 21:49 | 10 | 1'758.805 |
| 07/10/2026 21:49 | 1 | 1'758.73 |
| 07/10/2026 21:49 | 4 | 1'758.70 |
| 07/10/2026 21:49 | 2 | 1'758.37 |
| 07/10/2026 21:49 | 2 | 1'758.42 |
| 07/10/2026 21:49 | 9 | 1'757.99 |
| 07/10/2026 21:49 | 2 | 1'758.09 |
| 07/10/2026 21:49 | 9 | 1'757.49 |
| 07/10/2026 21:49 | 10 | 1'757.49 |
| 07/10/2026 21:49 | 3 | 1'757.50 |
| 07/10/2026 21:49 | 40 | 1'757.51 |
| 07/10/2026 21:49 | 5 | 1'757.63 |
| 07/10/2026 21:49 | 4 | 1'758.68 |
| 07/10/2026 21:49 | 2 | 1'758.42 |
| 07/10/2026 21:49 | 10 | 1'758.15 |
| 07/10/2026 21:49 | 3 | 1'758.16 |
| 07/10/2026 21:49 | 10 | 1'758.425 |
| 07/10/2026 21:49 | 10 | 1'758.425 |
| 07/10/2026 21:49 | 1 | 1'758.22 |
| 07/10/2026 21:49 | 1 | 1'758.21 |
| 07/10/2026 21:49 | 5 | 1'757.94 |
| 07/10/2026 21:49 | 8 | 1'758.20 |
| 07/10/2026 21:49 | 2 | 1'758.20 |
| 07/10/2026 21:49 | 10 | 1'758.20 |
| 07/10/2026 21:49 | 10 | 1'758.19 |
| 07/10/2026 21:49 | 1 | 1'758.03 |
| 07/10/2026 21:49 | 5 | 1'758.03 |
| 07/10/2026 21:49 | 5 | 1'758.03 |
| 07/10/2026 21:49 | 8 | 1'757.99 |
| 07/10/2026 21:49 | 6 | 1'757.89 |
| 07/10/2026 21:48 | 18 | 1'757.59 |
| 07/10/2026 21:48 | 20 | 1'757.59 |
| 07/10/2026 21:48 | 5 | 1'757.57 |
| 07/10/2026 21:47 | 3 | 1'756.86 |
| 07/10/2026 21:47 | 7 | 1'756.86 |
| 07/10/2026 21:47 | 3 | 1'756.87 |
| 07/10/2026 21:47 | 10 | 1'756.91 |
| 07/10/2026 21:47 | 4 | 1'756.91 |
| 07/10/2026 21:47 | 10 | 1'756.91 |
| 07/10/2026 21:47 | 10 | 1'756.91 |
| 07/10/2026 21:47 | 10 | 1'756.91 |
| 07/10/2026 21:47 | 10 | 1'756.91 |
| 07/10/2026 21:47 | 1 | 1'757.23 |
| 07/10/2026 21:47 | 8 | 1'757.06 |
| 07/10/2026 21:47 | 2 | 1'757.05 |
| 07/10/2026 21:47 | 10 | 1'756.90 |
| 07/10/2026 21:46 | 10 | 1'756.20 |
| 07/10/2026 21:46 | 10 | 1'756.18 |
| 07/10/2026 21:46 | 10 | 1'756.18 |
| 07/10/2026 21:46 | 10 | 1'756.18 |
| 07/10/2026 21:46 | 10 | 1'756.18 |
| 07/10/2026 21:46 | 10 | 1'756.15 |
| 07/10/2026 21:46 | 20 | 1'756.03 |
| 07/10/2026 21:46 | 10 | 1'756.03 |
| 07/10/2026 21:46 | 10 | 1'756.00 |
| 07/10/2026 21:46 | 4 | 1'756.00 |
| 07/10/2026 21:46 | 1 | 1'756.00 |
| 07/10/2026 21:46 | 5 | 1'756.00 |
| 07/10/2026 21:46 | 47 | 1'755.94 |
| 07/10/2026 21:46 | 10 | 1'755.84 |
| 07/10/2026 21:46 | 5 | 1'755.84 |
| 07/10/2026 21:46 | 5 | 1'755.84 |
| 07/10/2026 21:46 | 3 | 1'755.85 |
| 07/10/2026 21:46 | 3 | 1'755.85 |
| 07/10/2026 21:46 | 10 | 1'755.92 |
| 07/10/2026 21:46 | 8 | 1'755.95 |
| 07/10/2026 21:46 | 7 | 1'755.96 |
| 07/10/2026 21:46 | 3 | 1'755.96 |
| 07/10/2026 21:46 | 10 | 1'755.96 |
| 07/10/2026 21:46 | 2 | 1'755.97 |
| 07/10/2026 21:46 | 1 | 1'755.97 |
| 07/10/2026 21:45 | 10 | 1'756.02 |
| 07/10/2026 21:45 | 4 | 1'756.39 |
| 07/10/2026 21:45 | 4 | 1'756.42 |
| 07/10/2026 21:45 | 4 | 1'756.42 |
| 07/10/2026 21:45 | 1 | 1'756.50 |
| 07/10/2026 21:45 | 1 | 1'756.53 |
| 07/10/2026 21:45 | 1 | 1'756.58 |
| 07/10/2026 21:45 | 2 | 1'756.60 |
| 07/10/2026 21:45 | 3 | 1'756.67 |
| 07/10/2026 21:45 | 8 | 1'756.60 |
| 07/10/2026 21:45 | 4 | 1'756.66 |
| 07/10/2026 21:45 | 6 | 1'756.66 |
| 07/10/2026 21:45 | 4 | 1'756.72 |
| 07/10/2026 21:45 | 2 | 1'756.72 |
| 07/10/2026 21:45 | 4 | 1'756.72 |
| 07/10/2026 21:45 | 5 | 1'756.77 |
| 07/10/2026 21:45 | 1 | 1'756.80 |
| 07/10/2026 21:45 | 8 | 1'756.85 |
| 07/10/2026 21:45 | 10 | 1'756.87 |
| 07/10/2026 21:44 | 3 | 1'757.58 |
| 07/10/2026 21:44 | 7 | 1'757.58 |
| 07/10/2026 21:44 | 10 | 1'757.58 |
| 07/10/2026 21:44 | 6 | 1'757.58 |
| 07/10/2026 21:44 | 3 | 1'757.59 |
| 07/10/2026 21:44 | 8 | 1'758.00 |
| 07/10/2026 21:44 | 1 | 1'759.30 |
| 07/10/2026 21:44 | 1 | 1'759.30 |
| 07/10/2026 21:43 | 10 | 1'758.64 |
| 07/10/2026 21:43 | 2 | 1'759.15 |
| 07/10/2026 21:43 | 5 | 1'758.29 |
| 07/10/2026 21:43 | 5 | 1'758.29 |
| 07/10/2026 21:43 | 10 | 1'758.29 |
| 07/10/2026 21:43 | 2 | 1'757.44 |
| 07/10/2026 21:43 | 4 | 1'757.05 |
| 07/10/2026 21:43 | 5 | 1'757.05 |
| 07/10/2026 21:43 | 5 | 1'757.05 |
| 07/10/2026 21:42 | 6 | 1'755.84 |
| 07/10/2026 21:42 | 1 | 1'755.59 |
| 07/10/2026 21:42 | 10 | 1'755.42 |
| 07/10/2026 21:42 | 10 | 1'755.41 |
| 07/10/2026 21:42 | 10 | 1'755.40 |
| 07/10/2026 21:42 | 1 | 1'755.17 |
| 07/10/2026 21:42 | 2 | 1'754.09 |
| 07/10/2026 21:41 | 2 | 1'754.00 |
| 07/10/2026 21:41 | 5 | 1'754.00 |
| 07/10/2026 21:41 | 3 | 1'754.00 |
| 07/10/2026 21:41 | 3 | 1'754.02 |
| 07/10/2026 21:41 | 10 | 1'754.02 |
| 07/10/2026 21:41 | 10 | 1'754.02 |
| 07/10/2026 21:41 | 7 | 1'754.02 |
| 07/10/2026 21:41 | 10 | 1'754.02 |
| 07/10/2026 21:41 | 10 | 1'754.02 |
| 07/10/2026 21:41 | 3 | 1'754.03 |
| 07/10/2026 21:41 | 3 | 1'754.72 |
| 07/10/2026 21:41 | 7 | 1'754.72 |
| 07/10/2026 21:41 | 10 | 1'754.73 |
| 07/10/2026 21:41 | 10 | 1'754.73 |
| 07/10/2026 21:41 | 3 | 1'754.74 |
| 07/10/2026 21:41 | 10 | 1'755.01 |
| 07/10/2026 21:41 | 10 | 1'755.01 |
| 07/10/2026 21:41 | 1 | 1'755.31 |
| 07/10/2026 21:41 | 4 | 1'755.25 |
| 07/10/2026 21:41 | 5 | 1'755.25 |
| 07/10/2026 21:41 | 4 | 1'755.24 |
| 07/10/2026 21:41 | 2 | 1'755.24 |
| 07/10/2026 21:41 | 1 | 1'755.24 |
| 07/10/2026 21:41 | 10 | 1'755.22 |
| 07/10/2026 21:41 | 5 | 1'755.22 |
| 07/10/2026 21:41 | 5 | 1'755.22 |
| 07/10/2026 21:40 | 2 | 1'755.00 |
| 07/10/2026 21:40 | 10 | 1'754.45 |
| 07/10/2026 21:40 | 3 | 1'753.96 |
| 07/10/2026 21:40 | 1 | 1'753.96 |
| 07/10/2026 21:40 | 10 | 1'753.96 |
| 07/10/2026 21:40 | 10 | 1'753.96 |
| 07/10/2026 21:40 | 3 | 1'753.97 |
| 07/10/2026 21:39 | 9 | 1'755.07 |
| 07/10/2026 21:39 | 10 | 1'754.59 |
| 07/10/2026 21:39 | 10 | 1'754.59 |
| 07/10/2026 21:39 | 5 | 1'754.73 |
| 07/10/2026 21:39 | 1 | 1'755.04 |
| 07/10/2026 21:38 | 10 | 1'755.04 |
| 07/10/2026 21:38 | 9 | 1'755.04 |
| 07/10/2026 21:38 | 1 | 1'755.04 |
| 07/10/2026 21:38 | 11 | 1'754.83 |
| 07/10/2026 21:38 | 29 | 1'754.83 |
| 07/10/2026 21:38 | 1 | 1'754.83 |
| 07/10/2026 21:38 | 10 | 1'754.81 |
| 07/10/2026 21:38 | 10 | 1'754.79 |
| 07/10/2026 21:38 | 1 | 1'754.78 |
| 07/10/2026 21:38 | 4 | 1'754.63 |
| 07/10/2026 21:38 | 10 | 1'754.62 |
| 07/10/2026 21:38 | 10 | 1'754.62 |
| 07/10/2026 21:38 | 10 | 1'753.70 |
| 07/10/2026 21:37 | 7 | 1'753.39 |
| 07/10/2026 21:36 | 2 | 1'754.16 |
| 07/10/2026 21:36 | 6 | 1'754.16 |
| 07/10/2026 21:36 | 2 | 1'754.15 |
| 07/10/2026 21:36 | 5 | 1'753.21 |
| 07/10/2026 21:36 | 5 | 1'753.21 |
| 07/10/2026 21:36 | 10 | 1'753.18 |
| 07/10/2026 21:36 | 10 | 1'752.35 |
| 07/10/2026 21:36 | 1 | 1'752.40 |
| 07/10/2026 21:36 | 10 | 1'752.55 |
| 07/10/2026 21:36 | 3 | 1'752.55 |
| 07/10/2026 21:36 | 7 | 1'752.55 |
| 07/10/2026 21:36 | 5 | 1'752.55 |
| 07/10/2026 21:36 | 3 | 1'752.56 |
| 07/10/2026 21:35 | 4 | 1'753.11 |
| 07/10/2026 21:35 | 2 | 1'753.93 |
| 07/10/2026 21:35 | 10 | 1'754.13 |
| 07/10/2026 21:35 | 10 | 1'754.12 |
| 07/10/2026 21:35 | 2 | 1'753.93 |
| 07/10/2026 21:35 | 1 | 1'753.95 |
| 07/10/2026 21:35 | 5 | 1'753.95 |
| 07/10/2026 21:34 | 5 | 1'753.12 |
| 07/10/2026 21:34 | 3 | 1'752.47 |
| 07/10/2026 21:34 | 7 | 1'752.47 |
| 07/10/2026 21:34 | 15 | 1'752.48 |
| 07/10/2026 21:34 | 5 | 1'752.48 |
| 07/10/2026 21:34 | 5 | 1'752.83 |
| 07/10/2026 21:34 | 10 | 1'752.55 |
| 07/10/2026 21:34 | 10 | 1'752.55 |
| 07/10/2026 21:34 | 10 | 1'752.66 |
| 07/10/2026 21:34 | 10 | 1'752.67 |
| 07/10/2026 21:34 | 1 | 1'752.71 |
| 07/10/2026 21:34 | 10 | 1'752.76 |
| 07/10/2026 21:34 | 20 | 1'752.77 |
| 07/10/2026 21:34 | 1 | 1'752.77 |
| 07/10/2026 21:34 | 30 | 1'752.77 |
| 07/10/2026 21:34 | 2 | 1'752.78 |
| 07/10/2026 21:34 | 28 | 1'752.78 |
| 07/10/2026 21:34 | 10 | 1'752.78 |
| 07/10/2026 21:34 | 10 | 1'752.78 |
| 07/10/2026 21:34 | 4 | 1'752.78 |
| 07/10/2026 21:34 | 10 | 1'752.78 |
| 07/10/2026 21:34 | 3 | 1'752.79 |
| 07/10/2026 21:33 | 1 | 1'753.29 |
| 07/10/2026 21:33 | 2 | 1'754.16 |
| 07/10/2026 21:32 | 5 | 1'754.16 |
| 07/10/2026 21:32 | 5 | 1'752.86 |
| 07/10/2026 21:32 | 5 | 1'753.04 |
| 07/10/2026 21:32 | 3 | 1'754.83 |
| 07/10/2026 21:32 | 7 | 1'753.78 |
| 07/10/2026 21:32 | 9 | 1'753.78 |
| 07/10/2026 21:32 | 14 | 1'753.78 |
| 07/10/2026 21:32 | 1 | 1'753.77 |
| 07/10/2026 21:32 | 16 | 1'753.70 |
| 07/10/2026 21:32 | 5 | 1'753.70 |
| 07/10/2026 21:32 | 5 | 1'753.70 |
| 07/10/2026 21:32 | 1 | 1'753.70 |
| 07/10/2026 21:32 | 1 | 1'753.70 |
| 07/10/2026 21:32 | 31 | 1'753.70 |
| 07/10/2026 21:32 | 1 | 1'753.70 |
| 07/10/2026 21:32 | 1 | 1'753.70 |
| 07/10/2026 21:32 | 1 | 1'753.70 |
| 07/10/2026 21:32 | 1 | 1'753.70 |
| 07/10/2026 21:32 | 7 | 1'753.70 |
| 07/10/2026 21:32 | 8 | 1'753.56 |
| 07/10/2026 21:31 | 3 | 1'753.43 |
| 07/10/2026 21:31 | 3 | 1'753.03 |
| 07/10/2026 21:31 | 7 | 1'753.03 |
| 07/10/2026 21:31 | 3 | 1'753.05 |
| 07/10/2026 21:31 | 10 | 1'753.04 |
| 07/10/2026 21:31 | 1 | 1'753.19 |
| 07/10/2026 21:31 | 4 | 1'753.19 |
| 07/10/2026 21:31 | 5 | 1'753.19 |
| 07/10/2026 21:31 | 1 | 1'753.24 |
| 07/10/2026 21:31 | 10 | 1'753.28 |
| 07/10/2026 21:31 | 20 | 1'754.81 |
| 07/10/2026 21:31 | 20 | 1'754.80 |
| 07/10/2026 21:31 | 20 | 1'754.81 |
| 07/10/2026 21:31 | 1 | 1'754.55 |
| 07/10/2026 21:31 | 4 | 1'754.55 |
| 07/10/2026 21:30 | 2 | 1'754.56 |
| 07/10/2026 21:30 | 10 | 1'754.82 |
| 07/10/2026 21:30 | 10 | 1'754.82 |
| 07/10/2026 21:30 | 10 | 1'754.82 |
| 07/10/2026 21:30 | 7 | 1'754.81 |
| 07/10/2026 21:30 | 10 | 1'754.80 |
| 07/10/2026 21:30 | 2 | 1'754.80 |
| 07/10/2026 21:30 | 6 | 1'754.80 |
| 07/10/2026 21:30 | 4 | 1'754.80 |
| 07/10/2026 21:30 | 3 | 1'754.73 |
| 07/10/2026 21:30 | 7 | 1'754.73 |
| 07/10/2026 21:29 | 3 | 1'753.90 |
| 07/10/2026 21:29 | 7 | 1'753.90 |
| 07/10/2026 21:29 | 10 | 1'753.90 |
| 07/10/2026 21:29 | 2 | 1'753.93 |
| 07/10/2026 21:29 | 5 | 1'754.13 |
| 07/10/2026 21:29 | 5 | 1'754.13 |
| 07/10/2026 21:29 | 3 | 1'754.11 |
| 07/10/2026 21:29 | 7 | 1'754.11 |
| 07/10/2026 21:29 | 10 | 1'754.12 |
| 07/10/2026 21:29 | 10 | 1'754.12 |
| 07/10/2026 21:29 | 3 | 1'754.13 |
| 07/10/2026 21:29 | 1 | 1'755.09 |
| 07/10/2026 21:29 | 10 | 1'755.02 |
| 07/10/2026 21:28 | 6 | 1'755.30 |
| 07/10/2026 21:27 | 2 | 1'753.84 |
| 07/10/2026 21:27 | 8 | 1'753.84 |
| 07/10/2026 21:27 | 10 | 1'753.84 |
| 07/10/2026 21:27 | 1 | 1'753.85 |
| 07/10/2026 21:27 | 1 | 1'753.96 |
| 07/10/2026 21:27 | 1 | 1'753.96 |
| 07/10/2026 21:27 | 4 | 1'754.00 |
| 07/10/2026 21:27 | 10 | 1'754.01 |
| 07/10/2026 21:27 | 10 | 1'754.02 |
| 07/10/2026 21:27 | 4 | 1'754.03 |
| 07/10/2026 21:27 | 3 | 1'754.03 |
| 07/10/2026 21:27 | 3 | 1'754.03 |
| 07/10/2026 21:27 | 10 | 1'754.13 |
| 07/10/2026 21:27 | 5 | 1'755.11 |
| 07/10/2026 21:27 | 5 | 1'755.11 |
| 07/10/2026 21:27 | 9 | 1'754.87 |
| 07/10/2026 21:27 | 10 | 1'754.67 |
| 07/10/2026 21:27 | 80 | 1'754.65 |
| 07/10/2026 21:26 | 1 | 1'754.52 |
| 07/10/2026 21:25 | 5 | 1'753.14 |
| 07/10/2026 21:25 | 10 | 1'753.14 |
| 07/10/2026 21:25 | 8 | 1'753.12 |
| 07/10/2026 21:25 | 8 | 1'753.03 |
| 07/10/2026 21:25 | 7 | 1'752.95 |
| 07/10/2026 21:24 | 6 | 1'751.74 |
| 07/10/2026 21:24 | 4 | 1'751.74 |
| 07/10/2026 21:24 | 7 | 1'751.74 |
| 07/10/2026 21:24 | 26 | 1'751.74 |
| 07/10/2026 21:24 | 4 | 1'751.74 |
| 07/10/2026 21:24 | 8 | 1'751.54 |
| 07/10/2026 21:24 | 37 | 1'751.12 |
| 07/10/2026 21:24 | 7 | 1'750.71 |
| 07/10/2026 21:24 | 1 | 1'750.70 |
| 07/10/2026 21:24 | 3 | 1'750.92 |
| 07/10/2026 21:24 | 6 | 1'750.92 |
| 07/10/2026 21:24 | 10 | 1'750.92 |
| 07/10/2026 21:24 | 3 | 1'750.93 |
| 07/10/2026 21:24 | 2 | 1'750.97 |
| 07/10/2026 21:24 | 2 | 1'751.02 |
| 07/10/2026 21:24 | 1 | 1'751.28 |
| 07/10/2026 21:24 | 10 | 1'751.64 |
| 07/10/2026 21:24 | 10 | 1'751.64 |
| 07/10/2026 21:24 | 10 | 1'751.65 |
| 07/10/2026 21:24 | 2 | 1'751.66 |
| 07/10/2026 21:24 | 10 | 1'751.80 |
| 07/10/2026 21:24 | 8 | 1'752.99 |
| 07/10/2026 21:24 | 1 | 1'753.11 |
| 07/10/2026 21:24 | 6 | 1'753.05 |
| 07/10/2026 21:23 | 7 | 1'752.68 |
| 07/10/2026 21:22 | 5 | 1'751.94 |
| 07/10/2026 21:22 | 5 | 1'751.94 |
| 07/10/2026 21:22 | 3 | 1'752.09 |
| 07/10/2026 21:22 | 7 | 1'752.09 |
| 07/10/2026 21:22 | 2 | 1'752.09 |
| 07/10/2026 21:22 | 3 | 1'752.10 |
| 07/10/2026 21:22 | 3 | 1'752.10 |
| 07/10/2026 21:22 | 5 | 1'752.31 |
| 07/10/2026 21:22 | 5 | 1'752.34 |
| 07/10/2026 21:21 | 1 | 1'752.55 |
| 07/10/2026 21:21 | 1 | 1'752.52 |
| 07/10/2026 21:21 | 10 | 1'752.51 |
| 07/10/2026 21:21 | 1 | 1'752.51 |
| 07/10/2026 21:21 | 1 | 1'752.50 |
| 07/10/2026 21:21 | 10 | 1'752.41 |
| 07/10/2026 21:21 | 10 | 1'752.32 |
| 07/10/2026 21:21 | 10 | 1'751.63 |
| 07/10/2026 21:21 | 10 | 1'751.65 |
| 07/10/2026 21:21 | 7 | 1'751.92 |
| 07/10/2026 21:21 | 5 | 1'751.33 |
| 07/10/2026 21:21 | 4 | 1'751.41 |
| 07/10/2026 21:21 | 1 | 1'752.13 |
| 07/10/2026 21:21 | 1 | 1'752.13 |
| 07/10/2026 21:21 | 10 | 1'752.29 |
| 07/10/2026 21:21 | 1 | 1'752.32 |
| 07/10/2026 21:21 | 10 | 1'752.51 |
| 07/10/2026 21:21 | 3 | 1'752.51 |
| 07/10/2026 21:21 | 7 | 1'752.51 |
| 07/10/2026 21:21 | 1 | 1'752.52 |
| 07/10/2026 21:21 | 22 | 1'752.56 |
| 07/10/2026 21:21 | 8 | 1'752.56 |
| 07/10/2026 21:20 | 5 | 1'753.135 |
| 07/10/2026 21:20 | 10 | 1'753.10 |
| 07/10/2026 21:20 | 20 | 1'753.17 |
| 07/10/2026 21:20 | 20 | 1'753.33 |
| 07/10/2026 21:20 | 10 | 1'753.59 |
| 07/10/2026 21:20 | 3 | 1'753.76 |
| 07/10/2026 21:20 | 2 | 1'753.76 |
| 07/10/2026 21:20 | 5 | 1'753.76 |
| 07/10/2026 21:20 | 10 | 1'753.77 |
| 07/10/2026 21:20 | 3 | 1'753.78 |
| 07/10/2026 21:20 | 1 | 1'754.09 |
| 07/10/2026 21:20 | 3 | 1'754.27 |
| 07/10/2026 21:20 | 7 | 1'754.27 |
| 07/10/2026 21:20 | 10 | 1'754.28 |
| 07/10/2026 21:20 | 3 | 1'754.29 |
| 07/10/2026 21:20 | 3 | 1'754.29 |
| 07/10/2026 21:20 | 7 | 1'754.29 |
| 07/10/2026 21:20 | 10 | 1'754.29 |
| 07/10/2026 21:20 | 3 | 1'754.30 |
| 07/10/2026 21:19 | 9 | 1'755.10 |
| 07/10/2026 21:19 | 10 | 1'755.09 |
| 07/10/2026 21:19 | 10 | 1'755.06 |
| 07/10/2026 21:19 | 7 | 1'754.29 |
| 07/10/2026 21:19 | 3 | 1'754.29 |
| 07/10/2026 21:19 | 7 | 1'754.49 |
| 07/10/2026 21:19 | 3 | 1'754.49 |
| 07/10/2026 21:19 | 3 | 1'754.49 |
| 07/10/2026 21:19 | 7 | 1'754.49 |
| 07/10/2026 21:19 | 2 | 1'754.51 |
| 07/10/2026 21:19 | 10 | 1'754.51 |
| 07/10/2026 21:19 | 3 | 1'754.52 |
| 07/10/2026 21:19 | 5 | 1'754.93 |
| 07/10/2026 21:19 | 5 | 1'754.93 |
| 07/10/2026 21:19 | 1 | 1'754.59 |
| 07/10/2026 21:19 | 2 | 1'754.59 |
| 07/10/2026 21:19 | 3 | 1'754.59 |
| 07/10/2026 21:19 | 5 | 1'754.59 |
| 07/10/2026 21:19 | 3 | 1'754.60 |
| 07/10/2026 21:19 | 1 | 1'754.60 |
| 07/10/2026 21:19 | 1 | 1'754.83 |
| 07/10/2026 21:19 | 1 | 1'755.26 |
| 07/10/2026 21:18 | 5 | 1'757.31 |
| 07/10/2026 21:18 | 4 | 1'755.03 |
| 07/10/2026 21:18 | 67 | 1'755.04 |
| 07/10/2026 21:18 | 5 | 1'755.04 |
| 07/10/2026 21:17 | 62 | 1'755.44 |
| 07/10/2026 21:17 | 2 | 1'756.24 |
| 07/10/2026 21:17 | 8 | 1'756.24 |
| 07/10/2026 21:17 | 1 | 1'756.34 |
| 07/10/2026 21:17 | 1 | 1'756.48 |
| 07/10/2026 21:17 | 6 | 1'756.61 |
| 07/10/2026 21:17 | 4 | 1'756.61 |
| 07/10/2026 21:17 | 4 | 1'756.61 |
| 07/10/2026 21:17 | 6 | 1'756.61 |
| 07/10/2026 21:16 | 4 | 1'757.38 |
| 07/10/2026 21:16 | 6 | 1'757.23 |
| 07/10/2026 21:16 | 10 | 1'756.48 |
| 07/10/2026 21:16 | 5 | 1'756.41 |
| 07/10/2026 21:16 | 10 | 1'756.02 |
| 07/10/2026 21:16 | 1 | 1'755.95 |
| 07/10/2026 21:16 | 10 | 1'755.92 |
| 07/10/2026 21:16 | 10 | 1'755.76 |
| 07/10/2026 21:16 | 10 | 1'755.74 |
| 07/10/2026 21:16 | 6 | 1'755.73 |
| 07/10/2026 21:16 | 14 | 1'755.73 |
| 07/10/2026 21:16 | 1 | 1'755.73 |
| 07/10/2026 21:16 | 10 | 1'755.73 |
| 07/10/2026 21:16 | 17 | 1'755.56 |
| 07/10/2026 21:15 | 130 | 1'754.85 |
| 07/10/2026 21:15 | 10 | 1'754.23 |
| 07/10/2026 21:15 | 10 | 1'754.57 |
| 07/10/2026 21:15 | 5 | 1'754.575 |
| 07/10/2026 21:15 | 5 | 1'754.575 |
| 07/10/2026 21:15 | 10 | 1'754.37 |
| 07/10/2026 21:15 | 5 | 1'754.48 |
| 07/10/2026 21:15 | 3 | 1'754.48 |
| 07/10/2026 21:15 | 7 | 1'754.48 |
| 07/10/2026 21:15 | 10 | 1'754.48 |
| 07/10/2026 21:15 | 3 | 1'754.49 |
| 07/10/2026 21:15 | 5 | 1'754.62 |
| 07/10/2026 21:15 | 5 | 1'754.62 |
| 07/10/2026 21:15 | 3 | 1'754.63 |
| 07/10/2026 21:15 | 1 | 1'754.74 |
| 07/10/2026 21:15 | 1 | 1'754.77 |
| 07/10/2026 21:15 | 1 | 1'754.96 |
| 07/10/2026 21:15 | 4 | 1'755.00 |
| 07/10/2026 21:15 | 10 | 1'755.01 |
| 07/10/2026 21:15 | 10 | 1'755.05 |
| 07/10/2026 21:15 | 2 | 1'755.06 |
| 07/10/2026 21:15 | 3 | 1'755.06 |
| 07/10/2026 21:15 | 7 | 1'755.06 |
| 07/10/2026 21:15 | 3 | 1'755.07 |
| 07/10/2026 21:15 | 12 | 1'755.32 |
| 07/10/2026 21:14 | 10 | 1'755.735 |
| 07/10/2026 21:13 | 7 | 1'755.45 |
| 07/10/2026 21:12 | 5 | 1'755.905 |
| 07/10/2026 21:12 | 5 | 1'755.905 |
| 07/10/2026 21:12 | 1 | 1'755.56 |
| 07/10/2026 21:12 | 10 | 1'755.57 |
| 07/10/2026 21:12 | 10 | 1'755.71 |
| 07/10/2026 21:12 | 10 | 1'755.71 |
| 07/10/2026 21:12 | 10 | 1'755.72 |
| 07/10/2026 21:12 | 8 | 1'755.74 |
| 07/10/2026 21:12 | 2 | 1'755.74 |
| 07/10/2026 21:12 | 10 | 1'755.74 |
| 07/10/2026 21:12 | 6 | 1'755.74 |
| 07/10/2026 21:12 | 10 | 1'755.74 |
| 07/10/2026 21:12 | 2 | 1'755.75 |
| 07/10/2026 21:12 | 1 | 1'755.75 |
| 07/10/2026 21:10 | 3 | 1'755.88 |
| 07/10/2026 21:10 | 7 | 1'755.88 |
| 07/10/2026 21:10 | 10 | 1'755.88 |
| 07/10/2026 21:10 | 10 | 1'755.89 |
| 07/10/2026 21:10 | 3 | 1'755.90 |
| 07/10/2026 21:10 | 10 | 1'756.58 |
| 07/10/2026 21:10 | 10 | 1'756.58 |
| 07/10/2026 21:09 | 4 | 1'756.59 |
| 07/10/2026 21:09 | 2 | 1'757.07 |
| 07/10/2026 21:09 | 8 | 1'757.07 |
| 07/10/2026 21:09 | 2 | 1'757.08 |
| 07/10/2026 21:09 | 1 | 1'757.08 |
| 07/10/2026 21:09 | 20 | 1'757.27 |
| 07/10/2026 21:09 | 9 | 1'757.28 |
| 07/10/2026 21:09 | 1 | 1'757.28 |
| 07/10/2026 21:09 | 1 | 1'757.62 |
| 07/10/2026 21:09 | 10 | 1'757.67 |
| 07/10/2026 21:09 | 10 | 1'757.72 |
| 07/10/2026 21:09 | 4 | 1'757.93 |
| 07/10/2026 21:09 | 1 | 1'757.93 |
| 07/10/2026 21:08 | 10 | 1'757.96 |
| 07/10/2026 21:08 | 10 | 1'758.11 |
| 07/10/2026 21:08 | 10 | 1'758.16 |
| 07/10/2026 21:08 | 2 | 1'758.18 |
| 07/10/2026 21:08 | 10 | 1'758.91 |
| 07/10/2026 21:08 | 10 | 1'758.68 |
| 07/10/2026 21:08 | 10 | 1'758.71 |
| 07/10/2026 21:08 | 10 | 1'758.84 |
| 07/10/2026 21:08 | 10 | 1'758.90 |
| 07/10/2026 21:08 | 10 | 1'758.90 |
| 07/10/2026 21:08 | 1 | 1'758.90 |
| 07/10/2026 21:08 | 10 | 1'758.90 |
| 07/10/2026 21:08 | 1 | 1'759.03 |
| 07/10/2026 21:08 | 3 | 1'759.22 |
| 07/10/2026 21:07 | 2 | 1'760.50 |
| 07/10/2026 21:06 | 5 | 1'759.34 |
| 07/10/2026 21:06 | 1 | 1'759.34 |
| 07/10/2026 21:06 | 10 | 1'759.66 |
| 07/10/2026 21:06 | 10 | 1'759.65 |
| 07/10/2026 21:06 | 2 | 1'760.49 |
| 07/10/2026 21:06 | 10 | 1'759.85 |
| 07/10/2026 21:06 | 10 | 1'759.87 |
| 07/10/2026 21:06 | 10 | 1'759.87 |
| 07/10/2026 21:06 | 6 | 1'759.87 |
| 07/10/2026 21:06 | 4 | 1'759.87 |
| 07/10/2026 21:06 | 10 | 1'759.88 |
| 07/10/2026 21:06 | 3 | 1'759.89 |
| 07/10/2026 21:06 | 3 | 1'760.07 |
| 07/10/2026 21:05 | 8 | 1'762.17 |
| 07/10/2026 21:05 | 5 | 1'762.35 |
| 07/10/2026 21:05 | 10 | 1'762.35 |
| 07/10/2026 21:05 | 25 | 1'762.00 |
| 07/10/2026 21:05 | 6 | 1'761.98 |
| 07/10/2026 21:05 | 1 | 1'761.70 |
| 07/10/2026 21:05 | 1 | 1'761.70 |
| 07/10/2026 21:05 | 1 | 1'761.70 |
| 07/10/2026 21:05 | 2 | 1'761.63 |
| 07/10/2026 21:05 | 5 | 1'761.49 |
| 07/10/2026 21:05 | 5 | 1'761.31 |
| 07/10/2026 21:04 | 20 | 1'760.59 |
| 07/10/2026 21:04 | 4 | 1'761.00 |
| 07/10/2026 21:04 | 10 | 1'761.01 |
| 07/10/2026 21:04 | 11 | 1'761.01 |
| 07/10/2026 21:04 | 63 | 1'761.01 |
| 07/10/2026 21:04 | 3 | 1'761.02 |
| 07/10/2026 21:04 | 10 | 1'761.39 |
| 07/10/2026 21:04 | 5 | 1'761.35 |
| 07/10/2026 21:04 | 1 | 1'761.35 |
| 07/10/2026 21:03 | 10 | 1'761.32 |
| 07/10/2026 21:03 | 1 | 1'760.48 |
| 07/10/2026 21:03 | 10 | 1'760.46 |
| 07/10/2026 21:03 | 10 | 1'760.26 |
| 07/10/2026 21:01 | 5 | 1'759.71 |
| 07/10/2026 21:01 | 10 | 1'759.71 |
| 07/10/2026 21:01 | 15 | 1'759.70 |
| 07/10/2026 21:01 | 10 | 1'759.00 |
| 07/10/2026 21:01 | 1 | 1'758.67 |
| 07/10/2026 21:01 | 10 | 1'758.67 |
| 07/10/2026 21:01 | 3 | 1'758.66 |
| 07/10/2026 21:01 | 7 | 1'758.66 |
| 07/10/2026 21:01 | 10 | 1'758.66 |
| 07/10/2026 21:01 | 3 | 1'758.59 |
| 07/10/2026 21:01 | 3 | 1'758.59 |
| 07/10/2026 21:01 | 13 | 1'758.59 |
| 07/10/2026 21:01 | 20 | 1'758.59 |
| 07/10/2026 21:01 | 31 | 1'758.59 |
| 07/10/2026 21:01 | 2 | 1'758.48 |
| 07/10/2026 21:01 | 32 | 1'758.47 |
| 07/10/2026 21:01 | 10 | 1'758.47 |
| 07/10/2026 21:01 | 1 | 1'758.47 |
| 07/10/2026 21:01 | 30 | 1'758.47 |
| 07/10/2026 21:01 | 10 | 1'758.47 |
| 07/10/2026 21:00 | 12 | 1'757.72 |
| 07/10/2026 21:00 | 10 | 1'757.72 |
| 07/10/2026 21:00 | 10 | 1'757.72 |
| 07/10/2026 21:00 | 3 | 1'757.88 |
| 07/10/2026 21:00 | 7 | 1'757.88 |
| 07/10/2026 21:00 | 10 | 1'757.88 |
| 07/10/2026 21:00 | 3 | 1'757.89 |
| 07/10/2026 21:00 | 10 | 1'758.44 |
| 07/10/2026 21:00 | 9 | 1'758.41 |
| 07/10/2026 21:00 | 9 | 1'758.44 |
| 07/10/2026 21:00 | 1 | 1'758.44 |
| 07/10/2026 21:00 | 2 | 1'758.45 |
| 07/10/2026 21:00 | 1 | 1'758.45 |
| 07/10/2026 21:00 | 2 | 1'758.45 |
| 07/10/2026 20:59 | 7 | 1'758.45 |
| 07/10/2026 20:59 | 3 | 1'758.46 |
| 07/10/2026 20:59 | 1 | 1'758.87 |
| 07/10/2026 20:59 | 4 | 1'758.87 |
| 07/10/2026 20:59 | 5 | 1'758.87 |
| 07/10/2026 20:59 | 10 | 1'758.88 |
| 07/10/2026 20:59 | 30 | 1'758.88 |
| 07/10/2026 20:59 | 7 | 1'759.19 |
| 07/10/2026 20:59 | 2 | 1'759.19 |
| 07/10/2026 20:59 | 8 | 1'759.19 |
| 07/10/2026 20:59 | 2 | 1'759.19 |
| 07/10/2026 20:59 | 19 | 1'759.22 |
| 07/10/2026 20:59 | 10 | 1'759.69 |
| 07/10/2026 20:59 | 9 | 1'759.69 |
| 07/10/2026 20:59 | 1 | 1'759.69 |
| 07/10/2026 20:59 | 3 | 1'759.20 |
| 07/10/2026 20:59 | 1 | 1'759.22 |
| 07/10/2026 20:59 | 3 | 1'759.23 |
| 07/10/2026 20:59 | 7 | 1'759.23 |
| 07/10/2026 20:59 | 3 | 1'759.24 |
| 07/10/2026 20:59 | 3 | 1'759.24 |
| 07/10/2026 20:59 | 7 | 1'759.24 |
| 07/10/2026 20:59 | 3 | 1'759.25 |
| 07/10/2026 20:58 | 1 | 1'759.54 |
| 07/10/2026 20:58 | 1 | 1'759.91 |
| 07/10/2026 20:58 | 10 | 1'760.03 |
| 07/10/2026 20:58 | 10 | 1'760.03 |
| 07/10/2026 20:58 | 3 | 1'760.04 |
| 07/10/2026 20:58 | 7 | 1'760.04 |
| 07/10/2026 20:58 | 10 | 1'760.04 |
| 07/10/2026 20:58 | 3 | 1'760.05 |
| 07/10/2026 20:58 | 20 | 1'760.15 |
| 07/10/2026 20:58 | 2 | 1'760.28 |
| 07/10/2026 20:56 | 50 | 1'760.97 |
| 07/10/2026 20:56 | 5 | 1'760.98 |
| 07/10/2026 20:56 | 5 | 1'760.97 |
| 07/10/2026 20:56 | 1 | 1'760.88 |
| 07/10/2026 20:56 | 10 | 1'760.82 |
| 07/10/2026 20:55 | 50 | 1'760.78 |
| 07/10/2026 20:55 | 20 | 1'760.60 |
| 07/10/2026 20:55 | 10 | 1'760.78 |
| 07/10/2026 20:55 | 3 | 1'760.47 |
| 07/10/2026 20:55 | 10 | 1'760.70 |
| 07/10/2026 20:55 | 5 | 1'760.50 |
| 07/10/2026 20:54 | 1 | 1'759.26 |
| 07/10/2026 20:54 | 10 | 1'759.27 |
| 07/10/2026 20:54 | 10 | 1'759.27 |
| 07/10/2026 20:54 | 10 | 1'759.29 |
| 07/10/2026 20:54 | 10 | 1'759.41 |
| 07/10/2026 20:54 | 5 | 1'759.45 |
| 07/10/2026 20:54 | 5 | 1'759.45 |
| 07/10/2026 20:54 | 3 | 1'759.50 |
| 07/10/2026 20:54 | 1 | 1'759.52 |
| 07/10/2026 20:54 | 10 | 1'759.53 |
| 07/10/2026 20:54 | 3 | 1'759.54 |
| 07/10/2026 20:54 | 7 | 1'759.54 |
| 07/10/2026 20:54 | 3 | 1'759.55 |
| 07/10/2026 20:53 | 20 | 1'761.01 |
| 07/10/2026 20:53 | 2 | 1'760.79 |
| 07/10/2026 20:53 | 8 | 1'760.77 |
| 07/10/2026 20:53 | 2 | 1'760.77 |
| 07/10/2026 20:53 | 18 | 1'760.75 |
| 07/10/2026 20:53 | 2 | 1'760.75 |
| 07/10/2026 20:53 | 8 | 1'760.68 |
| 07/10/2026 20:53 | 2 | 1'760.68 |
| 07/10/2026 20:53 | 8 | 1'760.59 |
| 07/10/2026 20:53 | 40 | 1'760.56 |
| 07/10/2026 20:53 | 10 | 1'760.56 |
| 07/10/2026 20:52 | 3 | 1'759.47 |
| 07/10/2026 20:52 | 7 | 1'759.47 |
| 07/10/2026 20:52 | 3 | 1'759.48 |
| 07/10/2026 20:52 | 10 | 1'759.62 |
| 07/10/2026 20:52 | 5 | 1'759.90 |
| 07/10/2026 20:51 | 10 | 1'760.49 |
| 07/10/2026 20:51 | 5 | 1'759.96 |
| 07/10/2026 20:51 | 20 | 1'760.44 |
| 07/10/2026 20:51 | 10 | 1'760.08 |
| 07/10/2026 20:51 | 1 | 1'759.82 |
| 07/10/2026 20:51 | 10 | 1'759.82 |
| 07/10/2026 20:51 | 20 | 1'759.78 |
| 07/10/2026 20:49 | 10 | 1'758.72 |
| 07/10/2026 20:49 | 10 | 1'758.20 |
| 07/10/2026 20:49 | 10 | 1'758.20 |
| 07/10/2026 20:49 | 10 | 1'758.19 |
| 07/10/2026 20:49 | 1 | 1'758.17 |
| 07/10/2026 20:49 | 10 | 1'758.00 |
| 07/10/2026 20:48 | 3 | 1'756.83 |
| 07/10/2026 20:47 | 8 | 1'756.51 |
| 07/10/2026 20:47 | 10 | 1'757.65 |
| 07/10/2026 20:46 | 2 | 1'757.13 |
| 07/10/2026 20:46 | 6 | 1'756.98 |
| 07/10/2026 20:46 | 10 | 1'756.97 |
| 07/10/2026 20:46 | 50 | 1'756.94 |
| 07/10/2026 20:45 | 10 | 1'756.94 |
| 07/10/2026 20:45 | 5 | 1'756.75 |
| 07/10/2026 20:45 | 2 | 1'756.38 |
| 07/10/2026 20:45 | 2 | 1'756.38 |
| 07/10/2026 20:45 | 1 | 1'756.41 |
| 07/10/2026 20:45 | 2 | 1'756.41 |
| 07/10/2026 20:45 | 10 | 1'756.41 |
| 07/10/2026 20:45 | 10 | 1'756.41 |
| 07/10/2026 20:45 | 10 | 1'756.42 |
| 07/10/2026 20:45 | 2 | 1'756.42 |
| 07/10/2026 20:45 | 10 | 1'756.42 |
| 07/10/2026 20:45 | 1 | 1'756.43 |
| 07/10/2026 20:45 | 1 | 1'756.74 |
| 07/10/2026 20:44 | 5 | 1'757.43 |
| 07/10/2026 20:44 | 1 | 1'757.48 |
| 07/10/2026 20:42 | 10 | 1'757.91 |
| 07/10/2026 20:42 | 3 | 1'757.67 |
| 07/10/2026 20:42 | 7 | 1'757.67 |
| 07/10/2026 20:42 | 20 | 1'757.66 |
| 07/10/2026 20:42 | 1 | 1'757.71 |
| 07/10/2026 20:42 | 3 | 1'758.46 |
| 07/10/2026 20:42 | 10 | 1'758.44 |
| 07/10/2026 20:42 | 2 | 1'758.45 |
| 07/10/2026 20:42 | 8 | 1'758.45 |
| 07/10/2026 20:42 | 8 | 1'758.85 |
| 07/10/2026 20:42 | 2 | 1'758.85 |
| 07/10/2026 20:42 | 4 | 1'758.85 |
| 07/10/2026 20:42 | 5 | 1'758.85 |
| 07/10/2026 20:42 | 3 | 1'758.86 |
| 07/10/2026 20:42 | 6 | 1'759.45 |
| 07/10/2026 20:41 | 30 | 1'760.37 |
| 07/10/2026 20:41 | 3 | 1'760.38 |
| 07/10/2026 20:41 | 7 | 1'760.38 |
| 07/10/2026 20:41 | 10 | 1'760.38 |
| 07/10/2026 20:41 | 3 | 1'760.39 |
| 07/10/2026 20:41 | 10 | 1'760.64 |
| 07/10/2026 20:40 | 10 | 1'760.13 |
| 07/10/2026 20:40 | 2 | 1'759.17 |
| 07/10/2026 20:40 | 1 | 1'758.99 |
| 07/10/2026 20:40 | 8 | 1'758.99 |
| 07/10/2026 20:40 | 2 | 1'758.99 |
| 07/10/2026 20:39 | 10 | 1'756.98 |
| 07/10/2026 20:39 | 10 | 1'756.98 |
| 07/10/2026 20:39 | 1 | 1'756.97 |
| 07/10/2026 20:39 | 10 | 1'756.97 |
| 07/10/2026 20:39 | 20 | 1'756.94 |
| 07/10/2026 20:38 | 100 | 1'756.89 |
| 07/10/2026 20:38 | 10 | 1'757.01 |
| 07/10/2026 20:38 | 10 | 1'757.02 |
| 07/10/2026 20:38 | 10 | 1'757.02 |
| 07/10/2026 20:38 | 10 | 1'757.54 |
| 07/10/2026 20:37 | 1 | 1'757.79 |
| 07/10/2026 20:37 | 1 | 1'757.84 |
| 07/10/2026 20:37 | 9 | 1'757.84 |
| 07/10/2026 20:37 | 10 | 1'757.85 |
| 07/10/2026 20:37 | 10 | 1'757.85 |
| 07/10/2026 20:37 | 3 | 1'758.51 |
| 07/10/2026 20:37 | 1 | 1'758.31 |
| 07/10/2026 20:37 | 10 | 1'758.49 |
| 07/10/2026 20:37 | 1 | 1'758.50 |
| 07/10/2026 20:37 | 10 | 1'758.50 |
| 07/10/2026 20:37 | 1 | 1'758.51 |
| 07/10/2026 20:37 | 10 | 1'758.51 |
| 07/10/2026 20:37 | 10 | 1'758.51 |
| 07/10/2026 20:37 | 3 | 1'758.52 |
| 07/10/2026 20:37 | 1 | 1'758.56 |
| 07/10/2026 20:37 | 1 | 1'758.88 |
| 07/10/2026 20:37 | 10 | 1'759.38 |
| 07/10/2026 20:37 | 10 | 1'759.39 |
| 07/10/2026 20:37 | 10 | 1'759.39 |
| 07/10/2026 20:37 | 10 | 1'759.39 |
| 07/10/2026 20:37 | 10 | 1'759.39 |
| 07/10/2026 20:37 | 5 | 1'759.39 |
| 07/10/2026 20:36 | 10 | 1'759.39 |
| 07/10/2026 20:36 | 2 | 1'758.78 |
| 07/10/2026 20:36 | 10 | 1'758.79 |
| 07/10/2026 20:36 | 1 | 1'758.82 |
| 07/10/2026 20:36 | 10 | 1'759.545 |
| 07/10/2026 20:36 | 10 | 1'759.545 |
| 07/10/2026 20:35 | 5 | 1'759.55 |
| 07/10/2026 20:35 | 1 | 1'759.55 |
| 07/10/2026 20:34 | 5 | 1'759.67 |
| 07/10/2026 20:34 | 20 | 1'759.67 |
| 07/10/2026 20:34 | 5 | 1'759.67 |
| 07/10/2026 20:34 | 10 | 1'759.58 |
| 07/10/2026 20:33 | 10 | 1'759.35 |
| 07/10/2026 20:33 | 10 | 1'759.05 |
| 07/10/2026 20:33 | 1 | 1'759.05 |
| 07/10/2026 20:33 | 1 | 1'759.02 |
| 07/10/2026 20:33 | 4 | 1'759.01 |
| 07/10/2026 20:33 | 11 | 1'758.83 |
| 07/10/2026 20:33 | 2 | 1'758.83 |
| 07/10/2026 20:32 | 1 | 1'758.78 |
| 07/10/2026 20:32 | 10 | 1'758.98 |
| 07/10/2026 20:32 | 10 | 1'758.96 |
| 07/10/2026 20:32 | 10 | 1'758.97 |
| 07/10/2026 20:32 | 10 | 1'758.97 |
| 07/10/2026 20:32 | 5 | 1'759.03 |
| 07/10/2026 20:32 | 5 | 1'759.03 |
| 07/10/2026 20:32 | 6 | 1'759.03 |
| 07/10/2026 20:32 | 5 | 1'759.10 |
| 07/10/2026 20:32 | 8 | 1'759.59 |
| 07/10/2026 20:32 | 2 | 1'759.55 |
| 07/10/2026 20:30 | 8 | 1'757.81 |
| 07/10/2026 20:30 | 2 | 1'757.81 |
| 07/10/2026 20:30 | 10 | 1'757.41 |
| 07/10/2026 20:30 | 5 | 1'757.41 |
| 07/10/2026 20:30 | 4 | 1'757.41 |
| 07/10/2026 20:30 | 10 | 1'757.41 |
| 07/10/2026 20:30 | 5 | 1'757.41 |
| 07/10/2026 20:29 | 10 | 1'756.98 |
| 07/10/2026 20:29 | 9 | 1'756.75 |
| 07/10/2026 20:29 | 1 | 1'756.75 |
| 07/10/2026 20:27 | 100 | 1'756.26 |
| 07/10/2026 20:27 | 1 | 1'754.40 |
| 07/10/2026 20:27 | 1 | 1'755.09 |
| 07/10/2026 20:27 | 4 | 1'755.54 |
| 07/10/2026 20:27 | 11 | 1'755.54 |
| 07/10/2026 20:27 | 5 | 1'755.54 |
| 07/10/2026 20:27 | 1 | 1'755.59 |
| 07/10/2026 20:26 | 4 | 1'756.65 |
| 07/10/2026 20:26 | 6 | 1'756.65 |
| 07/10/2026 20:26 | 3 | 1'756.66 |
| 07/10/2026 20:26 | 7 | 1'756.66 |
| 07/10/2026 20:26 | 3 | 1'756.67 |
| 07/10/2026 20:26 | 3 | 1'756.96 |
| 07/10/2026 20:26 | 10 | 1'756.97 |
| 07/10/2026 20:26 | 10 | 1'756.97 |
| 07/10/2026 20:26 | 10 | 1'756.97 |
| 07/10/2026 20:25 | 1 | 1'759.03 |
| 07/10/2026 20:25 | 2 | 1'758.535 |
| 07/10/2026 20:25 | 5 | 1'758.82 |
| 07/10/2026 20:25 | 5 | 1'758.82 |
| 07/10/2026 20:25 | 5 | 1'758.865 |
| 07/10/2026 20:25 | 5 | 1'758.865 |
| 07/10/2026 20:24 | 1 | 1'758.22 |
| 07/10/2026 20:24 | 40 | 1'757.92 |
| 07/10/2026 20:24 | 10 | 1'757.92 |
| 07/10/2026 20:24 | 3 | 1'757.93 |
| 07/10/2026 20:24 | 10 | 1'758.20 |
| 07/10/2026 20:24 | 1 | 1'758.19 |
| 07/10/2026 20:24 | 10 | 1'758.17 |
| 07/10/2026 20:24 | 6 | 1'757.97 |
| 07/10/2026 20:24 | 1 | 1'757.97 |
| 07/10/2026 20:24 | 4 | 1'757.97 |
| 07/10/2026 20:24 | 1 | 1'757.97 |
| 07/10/2026 20:23 | 10 | 1'756.76 |
| 07/10/2026 20:22 | 1 | 1'757.65 |
| 07/10/2026 20:22 | 10 | 1'757.61 |
| 07/10/2026 20:22 | 4 | 1'757.61 |
| 07/10/2026 20:22 | 35 | 1'757.55 |
| 07/10/2026 20:22 | 14 | 1'757.55 |
| 07/10/2026 20:22 | 1 | 1'757.55 |
| 07/10/2026 20:21 | 5 | 1'757.06 |
| 07/10/2026 20:21 | 5 | 1'756.06 |
| 07/10/2026 20:21 | 5 | 1'756.06 |
| 07/10/2026 20:20 | 1 | 1'757.20 |
| 07/10/2026 20:19 | 20 | 1'755.87 |
| 07/10/2026 20:19 | 20 | 1'755.87 |
| 07/10/2026 20:19 | 2 | 1'755.85 |
| 07/10/2026 20:19 | 4 | 1'755.84 |
| 07/10/2026 20:19 | 10 | 1'755.82 |
| 07/10/2026 20:19 | 10 | 1'755.82 |
| 07/10/2026 20:19 | 12 | 1'755.70 |
| 07/10/2026 20:19 | 20 | 1'755.70 |
| 07/10/2026 20:19 | 3 | 1'755.70 |
| 07/10/2026 20:19 | 15 | 1'755.70 |
| 07/10/2026 20:19 | 3 | 1'755.64 |
| 07/10/2026 20:19 | 10 | 1'755.62 |
| 07/10/2026 20:19 | 5 | 1'755.62 |
| 07/10/2026 20:19 | 5 | 1'755.62 |
| 07/10/2026 20:19 | 3 | 1'753.46 |
| 07/10/2026 20:18 | 3 | 1'753.31 |
| 07/10/2026 20:18 | 3 | 1'753.34 |
| 07/10/2026 20:18 | 1 | 1'753.88 |
| 07/10/2026 20:18 | 3 | 1'753.88 |
| 07/10/2026 20:18 | 6 | 1'754.23 |
| 07/10/2026 20:18 | 3 | 1'754.23 |
| 07/10/2026 20:18 | 1 | 1'754.23 |
| 07/10/2026 20:18 | 3 | 1'754.24 |
| 07/10/2026 20:18 | 3 | 1'754.61 |
| 07/10/2026 20:18 | 7 | 1'754.61 |
| 07/10/2026 20:18 | 10 | 1'754.62 |
| 07/10/2026 20:18 | 10 | 1'754.62 |
| 07/10/2026 20:18 | 3 | 1'754.63 |
| 07/10/2026 20:18 | 1 | 1'754.74 |
| 07/10/2026 20:18 | 4 | 1'755.08 |
| 07/10/2026 20:18 | 10 | 1'755.08 |
| 07/10/2026 20:18 | 2 | 1'755.20 |
| 07/10/2026 20:18 | 8 | 1'755.20 |
| 07/10/2026 20:18 | 10 | 1'755.20 |
| 07/10/2026 20:18 | 2 | 1'755.21 |
| 07/10/2026 20:18 | 1 | 1'755.21 |
| 07/10/2026 20:17 | 2 | 1'755.77 |
| 07/10/2026 20:16 | 45 | 1'756.51 |
| 07/10/2026 20:16 | 47 | 1'756.51 |
| 07/10/2026 20:16 | 3 | 1'756.52 |
| 07/10/2026 20:15 | 1 | 1'756.98 |
| 07/10/2026 20:15 | 10 | 1'757.51 |
| 07/10/2026 20:15 | 9 | 1'758.00 |
| 07/10/2026 20:15 | 1 | 1'758.00 |
| 07/10/2026 20:15 | 8 | 1'757.99 |
| 07/10/2026 20:15 | 10 | 1'757.37 |
| 07/10/2026 20:15 | 10 | 1'757.46 |
| 07/10/2026 20:15 | 5 | 1'757.45 |
| 07/10/2026 20:15 | 5 | 1'757.45 |
| 07/10/2026 20:15 | 1 | 1'757.81 |
| 07/10/2026 20:15 | 1 | 1'757.84 |
| 07/10/2026 20:15 | 10 | 1'757.87 |
| 07/10/2026 20:15 | 1 | 1'757.93 |
| 07/10/2026 20:15 | 10 | 1'758.38 |
| 07/10/2026 20:15 | 2 | 1'758.35 |
| 07/10/2026 20:15 | 10 | 1'758.94 |
| 07/10/2026 20:15 | 1 | 1'759.15 |
| 07/10/2026 20:15 | 10 | 1'759.22 |
| 07/10/2026 20:15 | 10 | 1'759.42 |
| 07/10/2026 20:15 | 10 | 1'759.51 |
| 07/10/2026 20:15 | 10 | 1'759.51 |
| 07/10/2026 20:14 | 17 | 1'759.52 |
| 07/10/2026 20:14 | 3 | 1'759.52 |
| 07/10/2026 20:14 | 30 | 1'759.77 |
| 07/10/2026 20:14 | 2 | 1'759.74 |
| 07/10/2026 20:14 | 1 | 1'759.74 |
| 07/10/2026 20:14 | 7 | 1'759.74 |
| 07/10/2026 20:14 | 3 | 1'759.75 |
| 07/10/2026 20:14 | 10 | 1'760.87 |
| 07/10/2026 20:13 | 6 | 1'759.93 |
| 07/10/2026 20:13 | 1 | 1'759.93 |
| 07/10/2026 20:13 | 3 | 1'759.93 |
| 07/10/2026 20:13 | 10 | 1'760.08 |
| 07/10/2026 20:13 | 10 | 1'760.08 |
| 07/10/2026 20:13 | 6 | 1'760.15 |
| 07/10/2026 20:13 | 4 | 1'760.15 |
| 07/10/2026 20:13 | 1 | 1'760.40 |
| 07/10/2026 20:12 | 7 | 1'760.62 |
| 07/10/2026 20:12 | 3 | 1'760.62 |
| 07/10/2026 20:11 | 1 | 1'760.54 |
| 07/10/2026 20:11 | 1 | 1'761.10 |
| 07/10/2026 20:11 | 10 | 1'761.35 |
| 07/10/2026 20:11 | 1 | 1'761.36 |
| 07/10/2026 20:11 | 3 | 1'761.41 |
| 07/10/2026 20:11 | 7 | 1'761.41 |
| 07/10/2026 20:11 | 3 | 1'761.42 |
| 07/10/2026 20:11 | 7 | 1'761.42 |
| 07/10/2026 20:11 | 10 | 1'761.42 |
| 07/10/2026 20:11 | 3 | 1'761.43 |
| 07/10/2026 20:10 | 1 | 1'762.23 |
| 07/10/2026 20:10 | 10 | 1'761.45 |
| 07/10/2026 20:10 | 10 | 1'762.27 |
| 07/10/2026 20:10 | 10 | 1'762.29 |
| 07/10/2026 20:10 | 9 | 1'762.95 |
| 07/10/2026 20:10 | 1 | 1'762.95 |
| 07/10/2026 20:10 | 5 | 1'762.95 |
| 07/10/2026 20:10 | 5 | 1'762.95 |
| 07/10/2026 20:10 | 2 | 1'763.18 |
| 07/10/2026 20:10 | 10 | 1'762.32 |
| 07/10/2026 20:10 | 10 | 1'762.28 |
| 07/10/2026 20:09 | 6 | 1'761.61 |
| 07/10/2026 20:09 | 1 | 1'760.34 |
| 07/10/2026 20:09 | 9 | 1'760.34 |
| 07/10/2026 20:09 | 125 | 1'760.33 |
| 07/10/2026 20:09 | 1 | 1'760.34 |
| 07/10/2026 20:09 | 20 | 1'760.33 |
| 07/10/2026 20:09 | 1 | 1'760.32 |
| 07/10/2026 20:09 | 1 | 1'760.31 |
| 07/10/2026 20:09 | 10 | 1'760.31 |
| 07/10/2026 20:09 | 1 | 1'760.31 |
| 07/10/2026 20:09 | 10 | 1'760.31 |
| 07/10/2026 20:09 | 9 | 1'760.14 |
| 07/10/2026 20:09 | 1 | 1'760.14 |
| 07/10/2026 20:09 | 5 | 1'760.13 |
| 07/10/2026 20:09 | 5 | 1'760.13 |
| 07/10/2026 20:08 | 1 | 1'758.37 |
| 07/10/2026 20:07 | 1 | 1'759.02 |
| 07/10/2026 20:07 | 2 | 1'759.07 |
| 07/10/2026 20:07 | 2 | 1'759.07 |
| 07/10/2026 20:07 | 4 | 1'759.11 |
| 07/10/2026 20:07 | 4 | 1'759.11 |
| 07/10/2026 20:07 | 1 | 1'759.11 |
| 07/10/2026 20:07 | 13 | 1'759.12 |
| 07/10/2026 20:07 | 9 | 1'759.12 |
| 07/10/2026 20:07 | 2 | 1'759.12 |
| 07/10/2026 20:07 | 9 | 1'759.12 |
| 07/10/2026 20:07 | 3 | 1'759.12 |
| 07/10/2026 20:07 | 2 | 1'759.27 |
| 07/10/2026 20:07 | 10 | 1'759.24 |
| 07/10/2026 20:07 | 5 | 1'759.58 |
| 07/10/2026 20:07 | 9 | 1'759.49 |
| 07/10/2026 20:07 | 10 | 1'759.31 |
| 07/10/2026 20:07 | 1 | 1'759.11 |
| 07/10/2026 20:07 | 2 | 1'759.30 |
| 07/10/2026 20:07 | 8 | 1'759.30 |
| 07/10/2026 20:06 | 1 | 1'759.82 |
| 07/10/2026 20:06 | 5 | 1'759.90 |
| 07/10/2026 20:06 | 5 | 1'760.07 |
| 07/10/2026 20:06 | 3 | 1'760.07 |
| 07/10/2026 20:06 | 5 | 1'759.79 |
| 07/10/2026 20:05 | 1 | 1'759.59 |
| 07/10/2026 20:05 | 8 | 1'759.59 |
| 07/10/2026 20:05 | 10 | 1'759.59 |
| 07/10/2026 20:04 | 5 | 1'760.06 |
| 07/10/2026 20:00 | 1 | 1'758.37 |
| 07/10/2026 20:00 | 9 | 1'758.37 |
| 07/10/2026 20:00 | 1 | 1'758.17 |
| 07/10/2026 20:00 | 1 | 1'757.98 |
| 07/10/2026 20:00 | 1 | 1'757.98 |
| 07/10/2026 20:00 | 3 | 1'758.02 |
| 07/10/2026 20:00 | 2 | 1'757.99 |
| 07/10/2026 19:59 | 5 | 1'757.77 |
| 07/10/2026 19:59 | 5 | 1'757.015 |
| 07/10/2026 19:58 | 10 | 1'756.50 |
| 07/10/2026 19:58 | 9 | 1'756.50 |
| 07/10/2026 19:58 | 1 | 1'756.50 |
| 07/10/2026 19:58 | 10 | 1'756.51 |
| 07/10/2026 19:58 | 10 | 1'757.17 |
| 07/10/2026 19:58 | 8 | 1'757.16 |
| 07/10/2026 19:58 | 2 | 1'757.16 |
| 07/10/2026 19:58 | 10 | 1'757.29 |
| 07/10/2026 19:58 | 10 | 1'757.61 |
| 07/10/2026 19:58 | 7 | 1'757.40 |
| 07/10/2026 19:58 | 10 | 1'757.57 |
| 07/10/2026 19:58 | 10 | 1'757.59 |
| 07/10/2026 19:58 | 10 | 1'757.60 |
| 07/10/2026 19:58 | 10 | 1'757.60 |
| 07/10/2026 19:58 | 10 | 1'757.60 |
| 07/10/2026 19:58 | 30 | 1'757.63 |
| 07/10/2026 19:58 | 3 | 1'757.94 |
| 07/10/2026 19:58 | 1 | 1'758.31 |
| 07/10/2026 19:57 | 1 | 1'758.75 |
| 07/10/2026 19:57 | 1 | 1'758.75 |
| 07/10/2026 19:57 | 1 | 1'758.75 |
| 07/10/2026 19:56 | 10 | 1'758.91 |
| 07/10/2026 19:56 | 1 | 1'758.90 |
| 07/10/2026 19:56 | 1 | 1'758.90 |
| 07/10/2026 19:56 | 8 | 1'758.90 |
| 07/10/2026 19:56 | 10 | 1'758.90 |
| 07/10/2026 19:56 | 3 | 1'758.91 |
| 07/10/2026 19:56 | 1 | 1'759.14 |
| 07/10/2026 19:56 | 5 | 1'760.55 |
| 07/10/2026 19:56 | 5 | 1'760.55 |
| 07/10/2026 19:56 | 2 | 1'760.41 |
| 07/10/2026 19:56 | 5 | 1'760.37 |
| 07/10/2026 19:54 | 10 | 1'760.72 |
| 07/10/2026 19:54 | 9 | 1'760.72 |
| 07/10/2026 19:54 | 10 | 1'760.53 |
| 07/10/2026 19:54 | 10 | 1'760.54 |
| 07/10/2026 19:54 | 1 | 1'760.72 |
| 07/10/2026 19:54 | 5 | 1'760.53 |
| 07/10/2026 19:54 | 10 | 1'759.29 |
| 07/10/2026 19:54 | 10 | 1'759.44 |
| 07/10/2026 19:54 | 40 | 1'759.45 |
| 07/10/2026 19:54 | 10 | 1'759.45 |
| 07/10/2026 19:52 | 41 | 1'759.61 |
| 07/10/2026 19:52 | 91 | 1'759.41 |
| 07/10/2026 19:52 | 20 | 1'759.55 |
| 07/10/2026 19:52 | 10 | 1'759.68 |
| 07/10/2026 19:52 | 100 | 1'759.82 |
| 07/10/2026 19:50 | 2 | 1'762.59 |
| 07/10/2026 19:49 | 1 | 1'760.99 |
| 07/10/2026 19:49 | 3 | 1'760.98 |
| 07/10/2026 19:49 | 30 | 1'760.97 |
| 07/10/2026 19:49 | 2 | 1'760.83 |
| 07/10/2026 19:48 | 1 | 1'759.96 |
| 07/10/2026 19:48 | 1 | 1'760.05 |
| 07/10/2026 19:48 | 9 | 1'760.05 |
| 07/10/2026 19:48 | 10 | 1'760.04 |
| 07/10/2026 19:48 | 1 | 1'760.30 |
| 07/10/2026 19:48 | 5 | 1'760.87 |
| 07/10/2026 19:48 | 5 | 1'760.97 |
| 07/10/2026 19:48 | 5 | 1'761.22 |
| 07/10/2026 19:48 | 5 | 1'761.34 |
| 07/10/2026 19:48 | 5 | 1'761.34 |
| 07/10/2026 19:48 | 10 | 1'761.95 |
| 07/10/2026 19:48 | 5 | 1'761.34 |
| 07/10/2026 19:48 | 5 | 1'761.44 |
| 07/10/2026 19:48 | 1 | 1'762.67 |
| 07/10/2026 19:48 | 5 | 1'761.95 |
| 07/10/2026 19:48 | 5 | 1'761.95 |
| 07/10/2026 19:48 | 30 | 1'762.63 |
| 07/10/2026 19:47 | 2 | 1'763.03 |
| 07/10/2026 19:46 | 3 | 1'763.33 |
| 07/10/2026 19:46 | 1 | 1'763.33 |
| 07/10/2026 19:46 | 3 | 1'763.18 |
| 07/10/2026 19:45 | 10 | 1'763.18 |
| 07/10/2026 19:45 | 18 | 1'763.14 |
| 07/10/2026 19:45 | 10 | 1'762.79 |
| 07/10/2026 19:45 | 6 | 1'762.18 |
| 07/10/2026 19:45 | 1 | 1'761.58 |
| 07/10/2026 19:45 | 10 | 1'761.56 |
| 07/10/2026 19:45 | 4 | 1'761.40 |
| 07/10/2026 19:45 | 5 | 1'761.40 |
| 07/10/2026 19:45 | 10 | 1'761.39 |
| 07/10/2026 19:45 | 5 | 1'760.69 |
| 07/10/2026 19:45 | 5 | 1'760.81 |
| 07/10/2026 19:45 | 5 | 1'761.05 |
| 07/10/2026 19:45 | 5 | 1'761.05 |
| 07/10/2026 19:45 | 5 | 1'761.05 |
| 07/10/2026 19:45 | 5 | 1'761.05 |
| 07/10/2026 19:45 | 20 | 1'761.38 |
| 07/10/2026 19:45 | 20 | 1'761.24 |
| 07/10/2026 19:45 | 20 | 1'761.05 |
| 07/10/2026 19:45 | 5 | 1'760.92 |
| 07/10/2026 19:45 | 30 | 1'760.87 |
| 07/10/2026 19:45 | 100 | 1'760.87 |
| 07/10/2026 19:45 | 5 | 1'760.69 |
| 07/10/2026 19:45 | 5 | 1'760.61 |
| 07/10/2026 19:45 | 88 | 1'760.54 |
| 07/10/2026 19:44 | 2 | 1'760.54 |
| 07/10/2026 19:44 | 10 | 1'760.54 |
| 07/10/2026 19:43 | 3 | 1'759.44 |
| 07/10/2026 19:43 | 1 | 1'758.97 |
| 07/10/2026 19:43 | 3 | 1'758.97 |
| 07/10/2026 19:43 | 10 | 1'758.83 |
| 07/10/2026 19:43 | 30 | 1'758.82 |
| 07/10/2026 19:43 | 5 | 1'758.79 |
| 07/10/2026 19:43 | 2 | 1'758.68 |
| 07/10/2026 19:43 | 5 | 1'758.64 |
| 07/10/2026 19:41 | 5 | 1'758.26 |
| 07/10/2026 19:40 | 5 | 1'758.61 |
| 07/10/2026 19:39 | 1 | 1'757.06 |
| 07/10/2026 19:39 | 1 | 1'757.07 |
| 07/10/2026 19:39 | 1 | 1'757.13 |
| 07/10/2026 19:39 | 10 | 1'757.24 |
| 07/10/2026 19:39 | 1 | 1'757.24 |
| 07/10/2026 19:39 | 1 | 1'757.25 |
| 07/10/2026 19:39 | 1 | 1'757.26 |
| 07/10/2026 19:39 | 1 | 1'757.26 |
| 07/10/2026 19:38 | 1 | 1'758.55 |
| 07/10/2026 19:38 | 1 | 1'758.55 |
| 07/10/2026 19:38 | 5 | 1'758.29 |
| 07/10/2026 19:38 | 10 | 1'758.29 |
| 07/10/2026 19:38 | 3 | 1'758.11 |
| 07/10/2026 19:38 | 2 | 1'757.69 |
| 07/10/2026 19:38 | 1 | 1'757.58 |
| 07/10/2026 19:38 | 6 | 1'757.55 |
| 07/10/2026 19:38 | 4 | 1'757.55 |
| 07/10/2026 19:38 | 6 | 1'757.90 |
| 07/10/2026 19:38 | 2 | 1'757.90 |
| 07/10/2026 19:37 | 6 | 1'757.85 |
| 07/10/2026 19:37 | 4 | 1'757.14 |
| 07/10/2026 19:36 | 4 | 1'755.37 |
| 07/10/2026 19:36 | 5 | 1'755.37 |
| 07/10/2026 19:36 | 1 | 1'755.37 |
| 07/10/2026 19:35 | 4 | 1'754.11 |
| 07/10/2026 19:35 | 1 | 1'754.15 |
| 07/10/2026 19:35 | 10 | 1'753.94 |
| 07/10/2026 19:35 | 1 | 1'753.91 |
| 07/10/2026 19:35 | 10 | 1'753.91 |
| 07/10/2026 19:35 | 1 | 1'753.90 |
| 07/10/2026 19:35 | 4 | 1'753.79 |
| 07/10/2026 19:35 | 1 | 1'753.77 |
| 07/10/2026 19:35 | 4 | 1'753.77 |
| 07/10/2026 19:35 | 1 | 1'753.77 |
| 07/10/2026 19:35 | 8 | 1'753.77 |
| 07/10/2026 19:35 | 10 | 1'753.72 |
| 07/10/2026 19:34 | 3 | 1'753.72 |
| 07/10/2026 19:34 | 2 | 1'753.72 |
| 07/10/2026 19:33 | 6 | 1'753.72 |
| 07/10/2026 19:33 | 5 | 1'753.72 |
| 07/10/2026 19:33 | 2 | 1'753.72 |
| 07/10/2026 19:33 | 30 | 1'753.73 |
| 07/10/2026 19:33 | 1 | 1'753.73 |
| 07/10/2026 19:32 | 4 | 1'753.73 |
| 07/10/2026 19:31 | 1 | 1'753.17 |
| 07/10/2026 19:30 | 3 | 1'751.36 |
| 07/10/2026 19:29 | 10 | 1'751.35 |
| 07/10/2026 19:29 | 1 | 1'751.45 |
| 07/10/2026 19:29 | 1 | 1'751.44 |
| 07/10/2026 19:29 | 9 | 1'751.44 |
| 07/10/2026 19:29 | 1 | 1'751.43 |
| 07/10/2026 19:29 | 10 | 1'751.26 |
| 07/10/2026 19:29 | 10 | 1'750.99 |
| 07/10/2026 19:29 | 10 | 1'750.99 |
| 07/10/2026 19:29 | 5 | 1'750.99 |
| 07/10/2026 19:29 | 5 | 1'750.59 |
| 07/10/2026 19:29 | 1 | 1'749.70 |
| 07/10/2026 19:28 | 2 | 1'749.75 |
| 07/10/2026 19:28 | 7 | 1'749.75 |
| 07/10/2026 19:28 | 10 | 1'749.75 |
| 07/10/2026 19:28 | 3 | 1'749.76 |
| 07/10/2026 19:28 | 1 | 1'749.76 |
| 07/10/2026 19:28 | 4 | 1'750.51 |
| 07/10/2026 19:28 | 6 | 1'750.51 |
| 07/10/2026 19:28 | 6 | 1'750.89 |
| 07/10/2026 19:28 | 4 | 1'750.89 |
| 07/10/2026 19:28 | 10 | 1'750.89 |
| 07/10/2026 19:28 | 3 | 1'750.90 |
| 07/10/2026 19:28 | 1 | 1'750.90 |
| 07/10/2026 19:28 | 7 | 1'751.00 |
| 07/10/2026 19:28 | 3 | 1'751.05 |
| 07/10/2026 19:28 | 7 | 1'751.05 |
| 07/10/2026 19:28 | 1 | 1'751.01 |
| 07/10/2026 19:27 | 5 | 1'752.11 |
| 07/10/2026 19:27 | 10 | 1'751.07 |
| 07/10/2026 19:27 | 9 | 1'751.36 |
| 07/10/2026 19:27 | 1 | 1'751.36 |
| 07/10/2026 19:27 | 9 | 1'751.63 |
| 07/10/2026 19:27 | 1 | 1'751.63 |
| 07/10/2026 19:27 | 6 | 1'751.88 |
| 07/10/2026 19:27 | 2 | 1'751.88 |
| 07/10/2026 19:27 | 2 | 1'751.88 |
| 07/10/2026 19:27 | 10 | 1'751.94 |
| 07/10/2026 19:27 | 10 | 1'751.92 |
| 07/10/2026 19:27 | 3 | 1'752.76 |
| 07/10/2026 19:27 | 7 | 1'752.76 |
| 07/10/2026 19:27 | 3 | 1'752.77 |
| 07/10/2026 19:27 | 1 | 1'753.48 |
| 07/10/2026 19:27 | 2 | 1'753.73 |
| 07/10/2026 19:25 | 1 | 1'754.61 |
| 07/10/2026 19:25 | 2 | 1'754.74 |
| 07/10/2026 19:25 | 1 | 1'754.74 |
| 07/10/2026 19:25 | 23 | 1'755.07 |
| 07/10/2026 19:24 | 1 | 1'755.04 |
| 07/10/2026 19:24 | 1 | 1'755.22 |
| 07/10/2026 19:21 | 160 | 1'755.97 |
| 07/10/2026 19:21 | 100 | 1'755.97 |
| 07/10/2026 19:21 | 3 | 1'755.29 |
| 07/10/2026 19:21 | 5 | 1'755.06 |
| 07/10/2026 19:21 | 1 | 1'754.74 |
| 07/10/2026 19:21 | 10 | 1'754.735 |
| 07/10/2026 19:21 | 10 | 1'754.60 |
| 07/10/2026 19:21 | 10 | 1'754.81 |
| 07/10/2026 19:21 | 1 | 1'754.81 |
| 07/10/2026 19:21 | 2 | 1'755.39 |
| 07/10/2026 19:20 | 5 | 1'756.77 |
| 07/10/2026 19:20 | 10 | 1'757.21 |
| 07/10/2026 19:19 | 5 | 1'757.04 |
| 07/10/2026 19:19 | 5 | 1'757.30 |
| 07/10/2026 19:19 | 45 | 1'757.22 |
| 07/10/2026 19:19 | 147 | 1'757.22 |
| 07/10/2026 19:19 | 1 | 1'757.17 |
| 07/10/2026 19:17 | 1 | 1'757.31 |
| 07/10/2026 19:17 | 1 | 1'757.28 |
| 07/10/2026 19:17 | 7 | 1'757.11 |
| 07/10/2026 19:17 | 10 | 1'757.11 |
| 07/10/2026 19:17 | 1 | 1'756.19 |
| 07/10/2026 19:17 | 2 | 1'756.18 |
| 07/10/2026 19:17 | 30 | 1'756.00 |
| 07/10/2026 19:16 | 10 | 1'755.62 |
| 07/10/2026 19:16 | 10 | 1'755.96 |
| 07/10/2026 19:16 | 10 | 1'755.96 |
| 07/10/2026 19:16 | 10 | 1'755.97 |
| 07/10/2026 19:16 | 3 | 1'756.23 |
| 07/10/2026 19:16 | 5 | 1'756.37 |
| 07/10/2026 19:16 | 1 | 1'756.60 |
| 07/10/2026 19:16 | 5 | 1'756.93 |
| 07/10/2026 19:16 | 1 | 1'757.53 |
| 07/10/2026 19:15 | 10 | 1'757.95 |
| 07/10/2026 19:15 | 2 | 1'758.81 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 40 | 1'758.71 |
| 07/10/2026 19:15 | 2 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:15 | 20 | 1'758.71 |
| 07/10/2026 19:15 | 2 | 1'758.71 |
| 07/10/2026 19:15 | 2 | 1'758.71 |
| 07/10/2026 19:15 | 5 | 1'758.71 |
| 07/10/2026 19:14 | 3 | 1'758.22 |
| 07/10/2026 19:14 | 2 | 1'758.22 |
| 07/10/2026 19:14 | 10 | 1'758.235 |
| 07/10/2026 19:14 | 2 | 1'758.25 |
| 07/10/2026 19:14 | 10 | 1'758.26 |
| 07/10/2026 19:14 | 10 | 1'758.26 |
| 07/10/2026 19:14 | 3 | 1'758.27 |
| 07/10/2026 19:14 | 5 | 1'758.27 |
| 07/10/2026 19:13 | 2 | 1'758.27 |
| 07/10/2026 19:13 | 3 | 1'758.28 |
| 07/10/2026 19:13 | 4 | 1'758.28 |
| 07/10/2026 19:12 | 7 | 1'758.27 |
| 07/10/2026 19:12 | 5 | 1'758.41 |
| 07/10/2026 19:12 | 10 | 1'758.75 |
| 07/10/2026 19:12 | 6 | 1'758.96 |
| 07/10/2026 19:12 | 4 | 1'759.32 |
| 07/10/2026 19:12 | 6 | 1'759.32 |
| 07/10/2026 19:12 | 5 | 1'759.34 |
| 07/10/2026 19:12 | 5 | 1'759.34 |
| 07/10/2026 19:12 | 10 | 1'759.57 |
| 07/10/2026 19:12 | 10 | 1'760.01 |
| 07/10/2026 19:12 | 10 | 1'760.02 |
| 07/10/2026 19:12 | 10 | 1'760.23 |
| 07/10/2026 19:12 | 80 | 1'760.71 |
| 07/10/2026 19:12 | 80 | 1'760.71 |
| 07/10/2026 19:11 | 1 | 1'761.32 |
| 07/10/2026 19:11 | 1 | 1'761.34 |
| 07/10/2026 19:11 | 1 | 1'761.41 |
| 07/10/2026 19:11 | 2 | 1'761.41 |
| 07/10/2026 19:11 | 2 | 1'761.41 |
| 07/10/2026 19:11 | 5 | 1'761.42 |
| 07/10/2026 19:11 | 3 | 1'761.42 |
| 07/10/2026 19:11 | 2 | 1'761.42 |
| 07/10/2026 19:11 | 8 | 1'761.72 |
| 07/10/2026 19:11 | 1 | 1'760.64 |
| 07/10/2026 19:11 | 10 | 1'760.70 |
| 07/10/2026 19:10 | 1 | 1'761.24 |
| 07/10/2026 19:09 | 1 | 1'763.04 |
| 07/10/2026 19:09 | 3 | 1'761.39 |
| 07/10/2026 19:09 | 2 | 1'761.67 |
| 07/10/2026 19:07 | 1 | 1'761.25 |
| 07/10/2026 19:07 | 1 | 1'761.97 |
| 07/10/2026 19:07 | 5 | 1'762.29 |
| 07/10/2026 19:07 | 10 | 1'763.36 |
| 07/10/2026 19:07 | 19 | 1'763.36 |
| 07/10/2026 19:07 | 63 | 1'763.89 |
| 07/10/2026 19:07 | 100 | 1'763.71 |
| 07/10/2026 19:07 | 28 | 1'763.35 |
| 07/10/2026 19:07 | 2 | 1'763.35 |
| 07/10/2026 19:06 | 1 | 1'761.69 |
| 07/10/2026 19:06 | 1 | 1'762.70 |
| 07/10/2026 19:06 | 4 | 1'762.70 |
| 07/10/2026 19:06 | 10 | 1'762.70 |
| 07/10/2026 19:06 | 1 | 1'762.69 |
| 07/10/2026 19:06 | 5 | 1'762.51 |
| 07/10/2026 19:06 | 7 | 1'762.48 |
| 07/10/2026 19:05 | 1 | 1'761.25 |
| 07/10/2026 19:04 | 5 | 1'761.89 |
| 07/10/2026 19:04 | 10 | 1'762.01 |
| 07/10/2026 19:04 | 1 | 1'761.99 |
| 07/10/2026 19:04 | 4 | 1'761.99 |
| 07/10/2026 19:04 | 8 | 1'762.00 |
| 07/10/2026 19:04 | 3 | 1'762.00 |
| 07/10/2026 19:04 | 6 | 1'762.00 |
| 07/10/2026 19:04 | 4 | 1'762.00 |
| 07/10/2026 19:04 | 5 | 1'762.57 |
| 07/10/2026 19:03 | 10 | 1'763.98 |
| 07/10/2026 19:03 | 20 | 1'764.00 |
| 07/10/2026 19:03 | 20 | 1'764.46 |
| 07/10/2026 19:02 | 20 | 1'764.46 |
| 07/10/2026 19:02 | 100 | 1'764.40 |
| 07/10/2026 19:02 | 20 | 1'764.30 |
| 07/10/2026 19:02 | 10 | 1'764.20 |
| 07/10/2026 18:59 | 30 | 1'762.44 |
| 07/10/2026 18:58 | 50 | 1'762.77 |
| 07/10/2026 18:58 | 30 | 1'762.67 |
| 07/10/2026 18:58 | 5 | 1'762.14 |
| 07/10/2026 18:58 | 1 | 1'762.14 |
| 07/10/2026 18:58 | 4 | 1'762.18 |
| 07/10/2026 18:58 | 1 | 1'762.20 |
| 07/10/2026 18:58 | 8 | 1'762.20 |
| 07/10/2026 18:58 | 22 | 1'762.20 |
| 07/10/2026 18:58 | 10 | 1'762.20 |
| 07/10/2026 18:58 | 9 | 1'762.63 |
| 07/10/2026 18:58 | 1 | 1'762.63 |
| 07/10/2026 18:58 | 5 | 1'762.91 |
| 07/10/2026 18:58 | 20 | 1'763.03 |
| 07/10/2026 18:58 | 17 | 1'763.05 |
| 07/10/2026 18:58 | 3 | 1'763.05 |
| 07/10/2026 18:58 | 5 | 1'763.09 |
| 07/10/2026 18:58 | 1 | 1'763.50 |
| 07/10/2026 18:58 | 30 | 1'763.36 |
| 07/10/2026 18:58 | 1 | 1'763.43 |
| 07/10/2026 18:58 | 5 | 1'763.05 |
| 07/10/2026 18:58 | 3 | 1'763.30 |
| 07/10/2026 18:58 | 20 | 1'762.19 |
| 07/10/2026 18:58 | 20 | 1'762.23 |
| 07/10/2026 18:58 | 5 | 1'762.69 |
| 07/10/2026 18:58 | 3 | 1'763.23 |
| 07/10/2026 18:58 | 6 | 1'762.04 |
| 07/10/2026 18:58 | 5 | 1'761.04 |
| 07/10/2026 18:58 | 2 | 1'760.94 |
| 07/10/2026 18:58 | 3 | 1'760.90 |
| 07/10/2026 18:57 | 1 | 1'760.48 |
| 07/10/2026 18:57 | 5 | 1'760.48 |
| 07/10/2026 18:57 | 2 | 1'759.23 |
| 07/10/2026 18:55 | 3 | 1'759.05 |
| 07/10/2026 18:54 | 10 | 1'758.955 |
| 07/10/2026 18:54 | 10 | 1'758.92 |
| 07/10/2026 18:54 | 3 | 1'758.97 |
| 07/10/2026 18:54 | 5 | 1'758.97 |
| 07/10/2026 18:54 | 7 | 1'758.97 |
| 07/10/2026 18:54 | 5 | 1'759.07 |
| 07/10/2026 18:54 | 5 | 1'759.07 |
| 07/10/2026 18:54 | 4 | 1'759.10 |
| 07/10/2026 18:54 | 6 | 1'759.43 |
| 07/10/2026 18:54 | 4 | 1'759.43 |
| 07/10/2026 18:54 | 4 | 1'759.43 |
| 07/10/2026 18:54 | 14 | 1'759.47 |
| 07/10/2026 18:53 | 10 | 1'760.575 |
| 07/10/2026 18:53 | 3 | 1'760.31 |
| 07/10/2026 18:53 | 1 | 1'760.81 |
| 07/10/2026 18:53 | 1 | 1'760.93 |
| 07/10/2026 18:53 | 20 | 1'760.95 |
| 07/10/2026 18:53 | 10 | 1'760.96 |
| 07/10/2026 18:53 | 1 | 1'761.25 |
| 07/10/2026 18:53 | 1 | 1'761.18 |
| 07/10/2026 18:52 | 5 | 1'761.28 |
| 07/10/2026 18:52 | 1 | 1'761.28 |
| 07/10/2026 18:52 | 5 | 1'761.05 |
| 07/10/2026 18:52 | 1 | 1'760.31 |
| 07/10/2026 18:51 | 5 | 1'760.89 |
| 07/10/2026 18:50 | 19 | 1'760.53 |
| 07/10/2026 18:50 | 1 | 1'760.53 |
| 07/10/2026 18:50 | 10 | 1'759.75 |
| 07/10/2026 18:50 | 1 | 1'760.40 |
| 07/10/2026 18:50 | 1 | 1'760.63 |
| 07/10/2026 18:50 | 3 | 1'760.63 |
| 07/10/2026 18:50 | 3 | 1'760.63 |
| 07/10/2026 18:50 | 3 | 1'760.63 |
| 07/10/2026 18:49 | 1 | 1'758.44 |
| 07/10/2026 18:48 | 1 | 1'758.41 |
| 07/10/2026 18:48 | 9 | 1'758.43 |
| 07/10/2026 18:48 | 4 | 1'759.28 |
| 07/10/2026 18:47 | 12 | 1'759.28 |
| 07/10/2026 18:47 | 8 | 1'759.28 |
| 07/10/2026 18:47 | 4 | 1'758.83 |
| 07/10/2026 18:47 | 1 | 1'759.48 |
| 07/10/2026 18:47 | 4 | 1'759.71 |
| 07/10/2026 18:47 | 1 | 1'759.71 |
| 07/10/2026 18:46 | 3 | 1'759.71 |
| 07/10/2026 18:46 | 5 | 1'759.78 |
| 07/10/2026 18:46 | 1 | 1'760.29 |
| 07/10/2026 18:46 | 3 | 1'760.00 |
| 07/10/2026 18:46 | 6 | 1'760.00 |
| 07/10/2026 18:45 | 10 | 1'758.30 |
| 07/10/2026 18:44 | 80 | 1'757.36 |
| 07/10/2026 18:44 | 5 | 1'755.72 |
| 07/10/2026 18:44 | 5 | 1'755.72 |
| 07/10/2026 18:44 | 5 | 1'755.80 |
| 07/10/2026 18:44 | 9 | 1'755.90 |
| 07/10/2026 18:44 | 1 | 1'755.90 |
| 07/10/2026 18:44 | 4 | 1'755.90 |
| 07/10/2026 18:44 | 9 | 1'756.02 |
| 07/10/2026 18:44 | 1 | 1'756.02 |
| 07/10/2026 18:44 | 3 | 1'756.78 |
| 07/10/2026 18:44 | 1 | 1'757.01 |
| 07/10/2026 18:44 | 10 | 1'756.17 |
| 07/10/2026 18:44 | 1 | 1'756.17 |
| 07/10/2026 18:43 | 10 | 1'756.30 |
| 07/10/2026 18:43 | 10 | 1'756.31 |
| 07/10/2026 18:43 | 10 | 1'756.31 |
| 07/10/2026 18:43 | 9 | 1'756.31 |
| 07/10/2026 18:43 | 1 | 1'756.31 |
| 07/10/2026 18:42 | 16 | 1'755.34 |
| 07/10/2026 18:42 | 1 | 1'756.84 |
| 07/10/2026 18:41 | 10 | 1'756.64 |
| 07/10/2026 18:41 | 5 | 1'756.73 |
| 07/10/2026 18:41 | 3 | 1'756.03 |
| 07/10/2026 18:41 | 4 | 1'756.03 |
| 07/10/2026 18:40 | 9 | 1'756.82 |
| 07/10/2026 18:40 | 9 | 1'755.40 |
| 07/10/2026 18:39 | 1 | 1'755.40 |
| 07/10/2026 18:39 | 1 | 1'754.73 |
| 07/10/2026 18:39 | 1 | 1'754.73 |
| 07/10/2026 18:39 | 1 | 1'754.73 |
| 07/10/2026 18:38 | 4 | 1'754.54 |
| 07/10/2026 18:38 | 5 | 1'754.46 |
| 07/10/2026 18:38 | 5 | 1'753.63 |
| 07/10/2026 18:38 | 4 | 1'752.32 |
| 07/10/2026 18:37 | 2 | 1'752.48 |
| 07/10/2026 18:37 | 10 | 1'753.32 |
| 07/10/2026 18:37 | 1 | 1'753.32 |
| 07/10/2026 18:37 | 10 | 1'753.33 |
| 07/10/2026 18:37 | 10 | 1'753.33 |
| 07/10/2026 18:37 | 5 | 1'754.10 |
| 07/10/2026 18:37 | 5 | 1'754.10 |
| 07/10/2026 18:34 | 10 | 1'754.90 |
| 07/10/2026 18:34 | 4 | 1'754.90 |
| 07/10/2026 18:34 | 14 | 1'754.91 |
| 07/10/2026 18:34 | 3 | 1'755.75 |
| 07/10/2026 18:34 | 3 | 1'755.59 |
| 07/10/2026 18:34 | 7 | 1'755.59 |
| 07/10/2026 18:34 | 3 | 1'755.59 |
| 07/10/2026 18:30 | 1 | 1'752.99 |
| 07/10/2026 18:29 | 5 | 1'753.41 |
| 07/10/2026 18:29 | 1 | 1'753.00 |
| 07/10/2026 18:29 | 1 | 1'753.00 |
| 07/10/2026 18:29 | 1 | 1'753.00 |
| 07/10/2026 18:29 | 5 | 1'752.99 |
| 07/10/2026 18:29 | 5 | 1'752.75 |
| 07/10/2026 18:29 | 1 | 1'750.96 |
| 07/10/2026 18:27 | 5 | 1'750.96 |
| 07/10/2026 18:27 | 5 | 1'750.95 |
| 07/10/2026 18:27 | 1 | 1'750.95 |
| 07/10/2026 18:26 | 5 | 1'749.67 |
| 07/10/2026 18:26 | 2 | 1'749.35 |
| 07/10/2026 18:25 | 40 | 1'749.92 |
| 07/10/2026 18:25 | 10 | 1'749.30 |
| 07/10/2026 18:25 | 5 | 1'749.92 |
| 07/10/2026 18:25 | 1 | 1'749.92 |
| 07/10/2026 18:25 | 6 | 1'749.93 |
| 07/10/2026 18:22 | 3 | 1'752.37 |
| 07/10/2026 18:22 | 1 | 1'751.83 |
| 07/10/2026 18:22 | 3 | 1'751.80 |
| 07/10/2026 18:22 | 3 | 1'749.74 |
| 07/10/2026 18:22 | 3 | 1'749.74 |
| 07/10/2026 18:22 | 1 | 1'750.00 |
| 07/10/2026 18:22 | 1 | 1'750.01 |
| 07/10/2026 18:21 | 80 | 1'751.57 |
| 07/10/2026 18:21 | 1 | 1'752.23 |
| 07/10/2026 18:20 | 4 | 1'751.51 |
| 07/10/2026 18:20 | 3 | 1'751.37 |
| 07/10/2026 18:19 | 2 | 1'751.14 |
| 07/10/2026 18:18 | 2 | 1'752.35 |
| 07/10/2026 18:18 | 10 | 1'752.29 |
| 07/10/2026 18:16 | 10 | 1'751.24 |
| 07/10/2026 18:16 | 30 | 1'751.24 |
| 07/10/2026 18:16 | 6 | 1'751.06 |
| 07/10/2026 18:14 | 5 | 1'750.29 |
| 07/10/2026 18:13 | 1 | 1'751.60 |
| 07/10/2026 18:13 | 9 | 1'751.60 |
| 07/10/2026 18:13 | 10 | 1'751.58 |
| 07/10/2026 18:13 | 91 | 1'751.58 |
| 07/10/2026 18:13 | 10 | 1'751.17 |
| 07/10/2026 18:13 | 1 | 1'751.14 |
| 07/10/2026 18:13 | 1 | 1'751.13 |
| 07/10/2026 18:13 | 1 | 1'751.13 |
| 07/10/2026 18:12 | 5 | 1'749.87 |
| 07/10/2026 18:12 | 5 | 1'749.87 |
| 07/10/2026 18:12 | 2 | 1'748.70 |
| 07/10/2026 18:12 | 10 | 1'749.00 |
| 07/10/2026 18:12 | 10 | 1'749.01 |
| 07/10/2026 18:12 | 10 | 1'749.26 |
| 07/10/2026 18:12 | 3 | 1'749.99 |
| 07/10/2026 18:12 | 3 | 1'750.13 |
| 07/10/2026 18:12 | 1 | 1'751.12 |
| 07/10/2026 18:12 | 8 | 1'750.94 |
| 07/10/2026 18:11 | 40 | 1'749.97 |
| 07/10/2026 18:11 | 2 | 1'749.63 |
| 07/10/2026 18:11 | 1 | 1'749.77 |
| 07/10/2026 18:11 | 9 | 1'749.80 |
| 07/10/2026 18:11 | 1 | 1'749.80 |
| 07/10/2026 18:11 | 3 | 1'749.81 |
| 07/10/2026 18:11 | 7 | 1'749.81 |
| 07/10/2026 18:11 | 3 | 1'749.82 |
| 07/10/2026 18:11 | 10 | 1'750.78 |
| 07/10/2026 18:11 | 1 | 1'750.63 |
| 07/10/2026 18:11 | 2 | 1'750.70 |
| 07/10/2026 18:11 | 4 | 1'750.77 |
| 07/10/2026 18:11 | 5 | 1'750.77 |
| 07/10/2026 18:11 | 1 | 1'750.77 |
| 07/10/2026 18:11 | 3 | 1'750.78 |
| 07/10/2026 18:11 | 1 | 1'750.78 |
| 07/10/2026 18:11 | 1 | 1'751.96 |
| 07/10/2026 18:11 | 1 | 1'751.96 |
| 07/10/2026 18:11 | 2 | 1'752.42 |
| 07/10/2026 18:11 | 8 | 1'752.42 |
| 07/10/2026 18:11 | 1 | 1'752.42 |
| 07/10/2026 18:11 | 10 | 1'754.48 |
| 07/10/2026 18:11 | 10 | 1'754.49 |
| 07/10/2026 18:11 | 10 | 1'754.49 |
| 07/10/2026 18:11 | 10 | 1'754.49 |
| 07/10/2026 18:11 | 10 | 1'754.49 |
| 07/10/2026 18:11 | 10 | 1'754.49 |
| 07/10/2026 18:11 | 10 | 1'754.49 |
| 07/10/2026 18:11 | 5 | 1'754.91 |
| 07/10/2026 18:11 | 10 | 1'754.91 |
| 07/10/2026 18:11 | 5 | 1'754.91 |
| 07/10/2026 18:10 | 10 | 1'754.45 |
| 07/10/2026 18:10 | 10 | 1'754.78 |
| 07/10/2026 18:10 | 10 | 1'754.79 |
| 07/10/2026 18:10 | 2 | 1'755.45 |
| 07/10/2026 18:10 | 5 | 1'756.11 |
| 07/10/2026 18:10 | 5 | 1'756.55 |
| 07/10/2026 18:10 | 4 | 1'756.83 |
| 07/10/2026 18:10 | 8 | 1'756.83 |
| 07/10/2026 18:10 | 1 | 1'755.73 |
| 07/10/2026 18:10 | 3 | 1'755.74 |
| 07/10/2026 18:10 | 2 | 1'755.74 |
| 07/10/2026 18:10 | 1 | 1'756.14 |
| 07/10/2026 18:10 | 11 | 1'756.13 |
| 07/10/2026 18:10 | 10 | 1'756.14 |
| 07/10/2026 18:10 | 2 | 1'756.15 |
| 07/10/2026 18:10 | 10 | 1'756.15 |
| 07/10/2026 18:08 | 2 | 1'756.64 |
| 07/10/2026 18:05 | 1 | 1'756.11 |
| 07/10/2026 18:05 | 10 | 1'756.27 |
| 07/10/2026 18:05 | 1 | 1'756.27 |
| 07/10/2026 18:05 | 4 | 1'756.27 |
| 07/10/2026 18:05 | 5 | 1'756.27 |
| 07/10/2026 18:05 | 10 | 1'756.28 |
| 07/10/2026 18:05 | 6 | 1'756.28 |
| 07/10/2026 18:05 | 4 | 1'756.28 |
| 07/10/2026 18:05 | 10 | 1'759.29 |
| 07/10/2026 18:05 | 6 | 1'759.26 |
| 07/10/2026 18:05 | 9 | 1'759.26 |
| 07/10/2026 18:05 | 4 | 1'759.26 |
| 07/10/2026 18:05 | 10 | 1'759.28 |
| 07/10/2026 18:05 | 10 | 1'759.29 |
| 07/10/2026 18:04 | 10 | 1'759.52 |
| 07/10/2026 18:04 | 5 | 1'758.53 |
| 07/10/2026 18:04 | 1 | 1'758.53 |
| 07/10/2026 18:04 | 1 | 1'758.15 |
| 07/10/2026 18:04 | 5 | 1'757.38 |
| 07/10/2026 18:04 | 10 | 1'757.26 |
| 07/10/2026 18:04 | 2 | 1'757.20 |
| 07/10/2026 18:04 | 7 | 1'756.84 |
| 07/10/2026 18:03 | 3 | 1'757.00 |
| 07/10/2026 18:03 | 1 | 1'756.56 |
| 07/10/2026 18:02 | 2 | 1'755.625 |
| 07/10/2026 18:01 | 3 | 1'756.05 |
| 07/10/2026 18:01 | 5 | 1'755.39 |
| 07/10/2026 18:00 | 5 | 1'753.765 |
| 07/10/2026 18:00 | 5 | 1'753.765 |
| 07/10/2026 18:00 | 5 | 1'754.16 |
| 07/10/2026 18:00 | 30 | 1'754.00 |
| 07/10/2026 18:00 | 20 | 1'754.07 |
| 07/10/2026 18:00 | 10 | 1'753.72 |
| 07/10/2026 17:59 | 5 | 1'753.71 |
| 07/10/2026 17:59 | 30 | 1'753.56 |
| 07/10/2026 17:59 | 1 | 1'753.71 |
| 07/10/2026 17:59 | 2 | 1'752.55 |
| 07/10/2026 17:59 | 18 | 1'750.86 |
| 07/10/2026 17:59 | 5 | 1'750.86 |
| 07/10/2026 17:59 | 7 | 1'750.86 |
| 07/10/2026 17:59 | 4 | 1'749.99 |
| 07/10/2026 17:59 | 3 | 1'749.99 |
| 07/10/2026 17:59 | 6 | 1'749.99 |
| 07/10/2026 17:59 | 10 | 1'750.00 |
| 07/10/2026 17:58 | 5 | 1'751.125 |
| 07/10/2026 17:58 | 10 | 1'751.125 |
| 07/10/2026 17:58 | 1 | 1'750.04 |
| 07/10/2026 17:58 | 4 | 1'750.02 |
| 07/10/2026 17:58 | 1 | 1'750.00 |
| 07/10/2026 17:58 | 3 | 1'750.00 |
| 07/10/2026 17:58 | 2 | 1'750.00 |
| 07/10/2026 17:58 | 10 | 1'749.24 |
| 07/10/2026 17:58 | 10 | 1'748.02 |
| 07/10/2026 17:58 | 1 | 1'748.02 |
| 07/10/2026 17:58 | 1 | 1'748.02 |
| 07/10/2026 17:58 | 2 | 1'748.04 |
| 07/10/2026 17:57 | 10 | 1'748.53 |
| 07/10/2026 17:57 | 10 | 1'746.82 |
| 07/10/2026 17:57 | 1 | 1'746.82 |
| 07/10/2026 17:57 | 1 | 1'747.01 |
| 07/10/2026 17:55 | 40 | 1'748.26 |
| 07/10/2026 17:55 | 219 | 1'748.25 |
| 07/10/2026 17:55 | 10 | 1'748.25 |
| 07/10/2026 17:55 | 80 | 1'748.25 |
| 07/10/2026 17:55 | 50 | 1'748.25 |
| 07/10/2026 17:55 | 19 | 1'748.25 |
| 07/10/2026 17:55 | 4 | 1'748.25 |
| 07/10/2026 17:55 | 8 | 1'748.25 |
| 07/10/2026 17:54 | 3 | 1'746.13 |
| 07/10/2026 17:54 | 10 | 1'746.14 |
| 07/10/2026 17:54 | 3 | 1'746.15 |
| 07/10/2026 17:54 | 2 | 1'748.065 |
| 07/10/2026 17:54 | 2 | 1'749.29 |
| 07/10/2026 17:54 | 3 | 1'748.24 |
| 07/10/2026 17:54 | 5 | 1'748.24 |
| 07/10/2026 17:54 | 2 | 1'748.24 |
| 07/10/2026 17:54 | 1 | 1'748.23 |
| 07/10/2026 17:53 | 1 | 1'748.17 |
| 07/10/2026 17:53 | 2 | 1'746.60 |
| 07/10/2026 17:53 | 8 | 1'746.60 |
| 07/10/2026 17:52 | 6 | 1'742.86 |
| 07/10/2026 17:51 | 27 | 1'740.02 |
| 07/10/2026 17:51 | 3 | 1'740.02 |
| 07/10/2026 17:51 | 2 | 1'741.68 |
| 07/10/2026 17:51 | 10 | 1'740.66 |
| 07/10/2026 17:50 | 1 | 1'740.00 |
| 07/10/2026 17:50 | 1 | 1'739.62 |
| 07/10/2026 17:50 | 7 | 1'739.40 |
| 07/10/2026 17:50 | 10 | 1'739.40 |
| 07/10/2026 17:50 | 1 | 1'739.39 |
| 07/10/2026 17:49 | 1 | 1'738.33 |
| 07/10/2026 17:48 | 5 | 1'736.915 |
| 07/10/2026 17:48 | 5 | 1'736.915 |
| 07/10/2026 17:48 | 5 | 1'737.01 |
| 07/10/2026 17:48 | 12 | 1'736.05 |
| 07/10/2026 17:48 | 10 | 1'738.14 |
| 07/10/2026 17:48 | 5 | 1'737.61 |
| 07/10/2026 17:48 | 3 | 1'737.61 |
| 07/10/2026 17:48 | 2 | 1'737.61 |
| 07/10/2026 17:48 | 8 | 1'737.71 |
| 07/10/2026 17:48 | 7 | 1'737.71 |
| 07/10/2026 17:48 | 3 | 1'737.71 |
| 07/10/2026 17:48 | 2 | 1'737.71 |
| 07/10/2026 17:48 | 8 | 1'737.76 |
| 07/10/2026 17:48 | 1 | 1'737.76 |
| 07/10/2026 17:48 | 1 | 1'737.76 |
| 07/10/2026 17:48 | 8 | 1'738.12 |
| 07/10/2026 17:48 | 2 | 1'738.12 |
| 07/10/2026 17:48 | 10 | 1'738.13 |
| 07/10/2026 17:48 | 6 | 1'738.13 |
| 07/10/2026 17:48 | 4 | 1'738.13 |
| 07/10/2026 17:48 | 3 | 1'738.14 |
| 07/10/2026 17:48 | 20 | 1'738.14 |
| 07/10/2026 17:48 | 20 | 1'738.48 |
| 07/10/2026 17:47 | 20 | 1'739.45 |
| 07/10/2026 17:47 | 20 | 1'739.79 |
| 07/10/2026 17:47 | 10 | 1'739.74 |
| 07/10/2026 17:45 | 11 | 1'740.28 |
| 07/10/2026 17:45 | 1 | 1'740.34 |
| 07/10/2026 17:45 | 1 | 1'740.28 |
| 07/10/2026 17:45 | 1 | 1'740.28 |
| 07/10/2026 17:45 | 5 | 1'740.28 |
| 07/10/2026 17:45 | 1 | 1'740.28 |
| 07/10/2026 17:45 | 1 | 1'740.28 |
| 07/10/2026 17:45 | 1 | 1'740.28 |
| 07/10/2026 17:45 | 6 | 1'740.24 |
| 07/10/2026 17:45 | 2 | 1'740.24 |
| 07/10/2026 17:45 | 10 | 1'739.20 |
| 07/10/2026 17:45 | 5 | 1'738.68 |
| 07/10/2026 17:45 | 3 | 1'738.68 |
| 07/10/2026 17:45 | 2 | 1'738.68 |
| 07/10/2026 17:45 | 4 | 1'738.78 |
| 07/10/2026 17:45 | 1 | 1'739.00 |
| 07/10/2026 17:45 | 20 | 1'739.19 |
| 07/10/2026 17:45 | 9 | 1'739.20 |
| 07/10/2026 17:45 | 1 | 1'739.20 |
| 07/10/2026 17:45 | 30 | 1'739.30 |
| 07/10/2026 17:45 | 10 | 1'739.93 |
| 07/10/2026 17:45 | 10 | 1'739.94 |
| 07/10/2026 17:45 | 9 | 1'740.21 |
| 07/10/2026 17:44 | 5 | 1'740.80 |
| 07/10/2026 17:44 | 5 | 1'740.80 |
| 07/10/2026 17:44 | 5 | 1'740.80 |
| 07/10/2026 17:41 | 1 | 1'742.27 |
| 07/10/2026 17:41 | 5 | 1'742.04 |
| 07/10/2026 17:41 | 10 | 1'740.98 |
| 07/10/2026 17:41 | 10 | 1'740.98 |
| 07/10/2026 17:41 | 10 | 1'740.16 |
| 07/10/2026 17:41 | 10 | 1'740.36 |
| 07/10/2026 17:41 | 10 | 1'740.58 |
| 07/10/2026 17:41 | 1 | 1'740.80 |
| 07/10/2026 17:41 | 1 | 1'740.81 |
| 07/10/2026 17:41 | 1 | 1'740.99 |
| 07/10/2026 17:41 | 1 | 1'740.99 |
| 07/10/2026 17:41 | 10 | 1'741.00 |
| 07/10/2026 17:41 | 1 | 1'741.01 |
| 07/10/2026 17:41 | 7 | 1'741.01 |
| 07/10/2026 17:41 | 10 | 1'741.01 |
| 07/10/2026 17:41 | 3 | 1'741.02 |
| 07/10/2026 17:39 | 1 | 1'743.22 |
| 07/10/2026 17:39 | 5 | 1'743.00 |
| 07/10/2026 17:39 | 9 | 1'743.00 |
| 07/10/2026 17:39 | 1 | 1'743.00 |
| 07/10/2026 17:37 | 10 | 1'743.70 |
| 07/10/2026 17:36 | 2 | 1'742.75 |
| 07/10/2026 17:35 | 5 | 1'743.05 |
| 07/10/2026 17:35 | 5 | 1'743.05 |
| 07/10/2026 17:35 | 1 | 1'743.04 |
| 07/10/2026 17:35 | 8 | 1'742.87 |
| 07/10/2026 17:35 | 2 | 1'742.87 |
| 07/10/2026 17:35 | 10 | 1'742.86 |
| 07/10/2026 17:35 | 10 | 1'742.55 |
| 07/10/2026 17:35 | 2 | 1'741.40 |
| 07/10/2026 17:35 | 5 | 1'744.27 |
| 07/10/2026 17:35 | 4 | 1'744.14 |
| 07/10/2026 17:35 | 1 | 1'744.08 |
| 07/10/2026 17:35 | 5 | 1'744.25 |
| 07/10/2026 17:35 | 1 | 1'744.25 |
| 07/10/2026 17:35 | 10 | 1'744.25 |
| 07/10/2026 17:35 | 3 | 1'744.26 |
| 07/10/2026 17:35 | 5 | 1'744.72 |
| 07/10/2026 17:33 | 1 | 1'745.61 |
| 07/10/2026 17:31 | 5 | 1'743.93 |
| 07/10/2026 17:31 | 10 | 1'743.93 |
| 07/10/2026 17:31 | 5 | 1'742.89 |
| 07/10/2026 17:31 | 5 | 1'742.89 |
| 07/10/2026 17:31 | 20 | 1'741.52 |
| 07/10/2026 17:31 | 8 | 1'742.28 |
| 07/10/2026 17:31 | 19 | 1'742.06 |
| 07/10/2026 17:31 | 16 | 1'740.94 |
| 07/10/2026 17:31 | 30 | 1'741.50 |
| 07/10/2026 17:31 | 7 | 1'741.47 |
| 07/10/2026 17:31 | 10 | 1'741.02 |
| 07/10/2026 17:31 | 2 | 1'740.23 |
| 07/10/2026 17:31 | 9 | 1'740.27 |
| 07/10/2026 17:31 | 1 | 1'740.27 |
| 07/10/2026 17:31 | 1 | 1'740.53 |
| 07/10/2026 17:31 | 3 | 1'740.53 |
| 07/10/2026 17:31 | 1 | 1'740.53 |
| 07/10/2026 17:31 | 2 | 1'740.67 |
| 07/10/2026 17:31 | 1 | 1'740.69 |
| 07/10/2026 17:31 | 1 | 1'740.82 |
| 07/10/2026 17:31 | 7 | 1'740.90 |
| 07/10/2026 17:31 | 3 | 1'740.90 |
| 07/10/2026 17:31 | 8 | 1'740.90 |
| 07/10/2026 17:31 | 2 | 1'740.90 |
| 07/10/2026 17:31 | 2 | 1'741.00 |
| 07/10/2026 17:31 | 1 | 1'741.04 |
| 07/10/2026 17:31 | 3 | 1'741.10 |
| 07/10/2026 17:31 | 2 | 1'741.10 |
| 07/10/2026 17:30 | 1 | 1'741.76 |
| 07/10/2026 17:30 | 1 | 1'741.77 |
| 07/10/2026 17:30 | 1 | 1'741.77 |
| 07/10/2026 17:30 | 1 | 1'741.77 |
| 07/10/2026 17:30 | 1 | 1'741.77 |
| 07/10/2026 17:30 | 1 | 1'741.77 |
| 07/10/2026 17:30 | 1 | 1'741.77 |
| 07/10/2026 17:30 | 3 | 1'742.00 |
| 07/10/2026 17:29 | 2 | 1'742.87 |
| 07/10/2026 17:29 | 10 | 1'742.69 |
| 07/10/2026 17:29 | 2 | 1'742.69 |
| 07/10/2026 17:29 | 8 | 1'742.69 |
| 07/10/2026 17:29 | 10 | 1'741.65 |
| 07/10/2026 17:29 | 10 | 1'741.66 |
| 07/10/2026 17:29 | 10 | 1'741.70 |
| 07/10/2026 17:29 | 10 | 1'742.70 |
| 07/10/2026 17:29 | 10 | 1'742.72 |
| 07/10/2026 17:29 | 20 | 1'742.72 |
| 07/10/2026 17:29 | 10 | 1'745.95 |
| 07/10/2026 17:29 | 1 | 1'745.93 |
| 07/10/2026 17:29 | 2 | 1'745.76 |
| 07/10/2026 17:29 | 1 | 1'745.76 |
| 07/10/2026 17:29 | 7 | 1'745.76 |
| 07/10/2026 17:28 | 5 | 1'744.73 |
| 07/10/2026 17:28 | 1 | 1'745.75 |
| 07/10/2026 17:28 | 1 | 1'743.35 |
| 07/10/2026 17:27 | 1 | 1'745.22 |
| 07/10/2026 17:27 | 1 | 1'745.22 |
| 07/10/2026 17:27 | 10 | 1'745.21 |
| 07/10/2026 17:27 | 4 | 1'745.20 |
| 07/10/2026 17:27 | 1 | 1'745.18 |
| 07/10/2026 17:27 | 3 | 1'745.00 |
| 07/10/2026 17:27 | 3 | 1'743.12 |
| 07/10/2026 17:25 | 8 | 1'743.80 |
| 07/10/2026 17:24 | 10 | 1'741.01 |
| 07/10/2026 17:24 | 3 | 1'741.02 |
| 07/10/2026 17:23 | 7 | 1'742.05 |
| 07/10/2026 17:23 | 1 | 1'742.43 |
| 07/10/2026 17:23 | 1 | 1'741.37 |
| 07/10/2026 17:23 | 4 | 1'741.36 |
| 07/10/2026 17:23 | 2 | 1'741.35 |
| 07/10/2026 17:23 | 2 | 1'741.35 |
| 07/10/2026 17:23 | 5 | 1'741.32 |
| 07/10/2026 17:23 | 3 | 1'741.32 |
| 07/10/2026 17:23 | 6 | 1'738.70 |
| 07/10/2026 17:23 | 3 | 1'738.70 |
| 07/10/2026 17:23 | 1 | 1'738.70 |
| 07/10/2026 17:23 | 10 | 1'738.70 |
| 07/10/2026 17:23 | 10 | 1'738.71 |
| 07/10/2026 17:23 | 10 | 1'738.71 |
| 07/10/2026 17:23 | 10 | 1'739.00 |
| 07/10/2026 17:23 | 2 | 1'739.33 |
| 07/10/2026 17:23 | 1 | 1'739.33 |
| 07/10/2026 17:21 | 2 | 1'741.51 |
| 07/10/2026 17:21 | 1 | 1'742.32 |
| 07/10/2026 17:21 | 3 | 1'742.29 |
| 07/10/2026 17:21 | 1 | 1'742.29 |
| 07/10/2026 17:21 | 1 | 1'742.29 |
| 07/10/2026 17:21 | 1 | 1'742.29 |
| 07/10/2026 17:21 | 1 | 1'742.29 |
| 07/10/2026 17:21 | 1 | 1'742.29 |
| 07/10/2026 17:21 | 1 | 1'742.29 |
| 07/10/2026 17:21 | 1 | 1'742.29 |
| 07/10/2026 17:21 | 4 | 1'741.03 |
| 07/10/2026 17:20 | 1 | 1'742.10 |
| 07/10/2026 17:20 | 6 | 1'742.10 |
| 07/10/2026 17:20 | 7 | 1'742.06 |
| 07/10/2026 17:20 | 7 | 1'741.75 |
| 07/10/2026 17:19 | 12 | 1'741.11 |
| 07/10/2026 17:19 | 8 | 1'741.11 |
| 07/10/2026 17:19 | 20 | 1'741.18 |
| 07/10/2026 17:19 | 2 | 1'741.78 |
| 07/10/2026 17:19 | 20 | 1'741.83 |
| 07/10/2026 17:18 | 5 | 1'743.865 |
| 07/10/2026 17:18 | 5 | 1'743.865 |
| 07/10/2026 17:18 | 5 | 1'743.865 |
| 07/10/2026 17:18 | 5 | 1'743.865 |
| 07/10/2026 17:18 | 70 | 1'743.865 |
| 07/10/2026 17:18 | 1 | 1'745.35 |
| 07/10/2026 17:18 | 10 | 1'745.53 |
| 07/10/2026 17:18 | 10 | 1'745.53 |
| 07/10/2026 17:18 | 3 | 1'745.54 |
| 07/10/2026 17:18 | 5 | 1'746.00 |
| 07/10/2026 17:18 | 5 | 1'746.01 |
| 07/10/2026 17:18 | 5 | 1'746.01 |
| 07/10/2026 17:18 | 5 | 1'746.01 |
| 07/10/2026 17:18 | 5 | 1'746.01 |
| 07/10/2026 17:18 | 4 | 1'746.01 |
| 07/10/2026 17:18 | 5 | 1'746.01 |
| 07/10/2026 17:18 | 5 | 1'746.01 |
| 07/10/2026 17:17 | 10 | 1'746.035 |
| 07/10/2026 17:16 | 2 | 1'746.03 |
| 07/10/2026 17:16 | 4 | 1'746.93 |
| 07/10/2026 17:16 | 1 | 1'748.20 |
| 07/10/2026 17:16 | 10 | 1'748.20 |
| 07/10/2026 17:16 | 2 | 1'748.20 |
| 07/10/2026 17:16 | 1 | 1'748.20 |
| 07/10/2026 17:16 | 1 | 1'748.20 |
| 07/10/2026 17:16 | 3 | 1'748.20 |
| 07/10/2026 17:15 | 4 | 1'745.22 |
| 07/10/2026 17:15 | 6 | 1'745.22 |
| 07/10/2026 17:15 | 10 | 1'745.22 |
| 07/10/2026 17:15 | 6 | 1'745.22 |
| 07/10/2026 17:13 | 6 | 1'742.54 |
| 07/10/2026 17:13 | 2 | 1'742.53 |
| 07/10/2026 17:13 | 10 | 1'739.85 |
| 07/10/2026 17:13 | 10 | 1'739.86 |
| 07/10/2026 17:13 | 9 | 1'739.86 |
| 07/10/2026 17:13 | 1 | 1'739.86 |
| 07/10/2026 17:13 | 1 | 1'739.85 |
| 07/10/2026 17:13 | 10 | 1'739.65 |
| 07/10/2026 17:13 | 1 | 1'739.65 |
| 07/10/2026 17:13 | 1 | 1'738.13 |
| 07/10/2026 17:12 | 10 | 1'738.78 |
| 07/10/2026 17:12 | 1 | 1'738.79 |
| 07/10/2026 17:12 | 10 | 1'739.00 |
| 07/10/2026 17:12 | 10 | 1'739.00 |
| 07/10/2026 17:12 | 7 | 1'739.00 |
| 07/10/2026 17:12 | 3 | 1'739.00 |
| 07/10/2026 17:12 | 10 | 1'739.00 |
| 07/10/2026 17:12 | 1 | 1'739.00 |
| 07/10/2026 17:12 | 10 | 1'739.00 |
| 07/10/2026 17:12 | 9 | 1'739.00 |
| 07/10/2026 17:12 | 10 | 1'742.51 |
| 07/10/2026 17:12 | 10 | 1'742.51 |
| 07/10/2026 17:11 | 4 | 1'742.15 |
| 07/10/2026 17:11 | 3 | 1'739.17 |
| 07/10/2026 17:09 | 1 | 1'737.55 |
| 07/10/2026 17:08 | 10 | 1'738.97 |
| 07/10/2026 17:07 | 3 | 1'737.94 |
| 07/10/2026 17:07 | 27 | 1'737.94 |
| 07/10/2026 17:07 | 3 | 1'737.95 |
| 07/10/2026 17:07 | 10 | 1'738.04 |
| 07/10/2026 17:07 | 20 | 1'738.05 |
| 07/10/2026 17:06 | 9 | 1'735.90 |
| 07/10/2026 17:06 | 1 | 1'735.90 |
| 07/10/2026 17:06 | 10 | 1'736.10 |
| 07/10/2026 17:06 | 10 | 1'736.10 |
| 07/10/2026 17:06 | 10 | 1'736.10 |
| 07/10/2026 17:06 | 1 | 1'736.12 |
| 07/10/2026 17:06 | 5 | 1'736.71 |
| 07/10/2026 17:06 | 5 | 1'736.71 |
| 07/10/2026 17:06 | 5 | 1'736.71 |
| 07/10/2026 17:04 | 5 | 1'738.35 |
| 07/10/2026 17:04 | 5 | 1'738.35 |
| 07/10/2026 17:04 | 5 | 1'738.00 |
| 07/10/2026 17:04 | 5 | 1'739.32 |
| 07/10/2026 17:04 | 5 | 1'739.32 |
| 07/10/2026 17:03 | 6 | 1'740.12 |
| 07/10/2026 17:03 | 15 | 1'735.12 |
| 07/10/2026 17:03 | 5 | 1'735.12 |
| 07/10/2026 17:03 | 5 | 1'735.12 |
| 07/10/2026 17:03 | 5 | 1'735.12 |
| 07/10/2026 17:02 | 10 | 1'731.69 |
| 07/10/2026 17:02 | 20 | 1'731.69 |
| 07/10/2026 17:02 | 1 | 1'731.65 |
| 07/10/2026 17:02 | 20 | 1'731.54 |
| 07/10/2026 17:01 | 1 | 1'731.46 |
| 07/10/2026 17:01 | 5 | 1'730.66 |
| 07/10/2026 17:00 | 5 | 1'731.26 |
| 07/10/2026 17:00 | 100 | 1'732.525 |
| 07/10/2026 16:59 | 1 | 1'729.93 |
| 07/10/2026 16:59 | 10 | 1'730.45 |
| 07/10/2026 16:59 | 8 | 1'730.22 |
| 07/10/2026 16:59 | 5 | 1'729.125 |
| 07/10/2026 16:59 | 5 | 1'729.125 |
| 07/10/2026 16:59 | 10 | 1'728.98 |
| 07/10/2026 16:59 | 1 | 1'728.30 |
| 07/10/2026 16:59 | 7 | 1'728.59 |
| 07/10/2026 16:59 | 10 | 1'728.70 |
| 07/10/2026 16:59 | 20 | 1'728.97 |
| 07/10/2026 16:59 | 1 | 1'729.28 |
| 07/10/2026 16:59 | 10 | 1'730.42 |
| 07/10/2026 16:59 | 10 | 1'730.42 |
| 07/10/2026 16:59 | 10 | 1'730.51 |
| 07/10/2026 16:59 | 20 | 1'730.56 |
| 07/10/2026 16:59 | 10 | 1'730.56 |
| 07/10/2026 16:59 | 8 | 1'731.12 |
| 07/10/2026 16:59 | 10 | 1'731.27 |
| 07/10/2026 16:59 | 10 | 1'731.27 |
| 07/10/2026 16:59 | 5 | 1'731.49 |
| 07/10/2026 16:59 | 5 | 1'731.49 |
| 07/10/2026 16:59 | 5 | 1'731.49 |
| 07/10/2026 16:59 | 5 | 1'731.49 |
| 07/10/2026 16:59 | 9 | 1'731.26 |
| 07/10/2026 16:59 | 1 | 1'731.26 |
| 07/10/2026 16:59 | 15 | 1'732.02 |
| 07/10/2026 16:59 | 5 | 1'732.02 |
| 07/10/2026 16:59 | 10 | 1'732.03 |
| 07/10/2026 16:59 | 5 | 1'732.35 |
| 07/10/2026 16:59 | 1 | 1'732.80 |
| 07/10/2026 16:58 | 5 | 1'733.40 |
| 07/10/2026 16:58 | 5 | 1'733.40 |
| 07/10/2026 16:58 | 5 | 1'733.40 |
| 07/10/2026 16:58 | 5 | 1'733.40 |
| 07/10/2026 16:58 | 5 | 1'733.78 |
| 07/10/2026 16:58 | 20 | 1'732.03 |
| 07/10/2026 16:58 | 1 | 1'732.48 |
| 07/10/2026 16:58 | 9 | 1'733.89 |
| 07/10/2026 16:58 | 1 | 1'733.89 |
| 07/10/2026 16:58 | 7 | 1'734.20 |
| 07/10/2026 16:58 | 10 | 1'734.39 |
| 07/10/2026 16:58 | 4 | 1'734.39 |
| 07/10/2026 16:58 | 1 | 1'734.39 |
| 07/10/2026 16:58 | 5 | 1'734.39 |
| 07/10/2026 16:58 | 10 | 1'735.18 |
| 07/10/2026 16:58 | 10 | 1'735.18 |
| 07/10/2026 16:58 | 4 | 1'736.00 |
| 07/10/2026 16:58 | 10 | 1'736.25 |
| 07/10/2026 16:58 | 10 | 1'736.25 |
| 07/10/2026 16:58 | 18 | 1'736.43 |
| 07/10/2026 16:58 | 2 | 1'736.43 |
| 07/10/2026 16:58 | 4 | 1'736.46 |
| 07/10/2026 16:58 | 2 | 1'736.56 |
| 07/10/2026 16:58 | 20 | 1'736.56 |
| 07/10/2026 16:58 | 10 | 1'736.57 |
| 07/10/2026 16:58 | 4 | 1'736.57 |
| 07/10/2026 16:58 | 6 | 1'736.57 |
| 07/10/2026 16:57 | 10 | 1'738.81 |
| 07/10/2026 16:57 | 10 | 1'738.62 |
| 07/10/2026 16:57 | 10 | 1'738.81 |
| 07/10/2026 16:57 | 10 | 1'738.81 |
| 07/10/2026 16:57 | 3 | 1'738.81 |
| 07/10/2026 16:57 | 7 | 1'738.81 |
| 07/10/2026 16:57 | 3 | 1'738.82 |
| 07/10/2026 16:56 | 13 | 1'737.80 |
| 07/10/2026 16:56 | 10 | 1'737.99 |
| 07/10/2026 16:56 | 1 | 1'738.00 |
| 07/10/2026 16:56 | 9 | 1'738.00 |
| 07/10/2026 16:56 | 1 | 1'738.00 |
| 07/10/2026 16:54 | 5 | 1'739.74 |
| 07/10/2026 16:53 | 31 | 1'741.90 |
| 07/10/2026 16:53 | 25 | 1'742.57 |
| 07/10/2026 16:53 | 5 | 1'742.57 |
| 07/10/2026 16:53 | 1 | 1'741.90 |
| 07/10/2026 16:53 | 10 | 1'741.72 |
| 07/10/2026 16:52 | 4 | 1'740.81 |
| 07/10/2026 16:52 | 10 | 1'740.81 |
| 07/10/2026 16:52 | 1 | 1'741.01 |
| 07/10/2026 16:51 | 10 | 1'745.31 |
| 07/10/2026 16:50 | 30 | 1'745.07 |
| 07/10/2026 16:49 | 5 | 1'746.20 |
| 07/10/2026 16:49 | 5 | 1'746.22 |
| 07/10/2026 16:49 | 10 | 1'745.05 |
| 07/10/2026 16:49 | 10 | 1'744.18 |
| 07/10/2026 16:49 | 3 | 1'743.12 |
| 07/10/2026 16:49 | 3 | 1'743.12 |
| 07/10/2026 16:49 | 5 | 1'741.73 |
| 07/10/2026 16:49 | 2 | 1'741.73 |
| 07/10/2026 16:49 | 5 | 1'741.73 |
| 07/10/2026 16:48 | 1 | 1'741.04 |
| 07/10/2026 16:48 | 8 | 1'741.46 |
| 07/10/2026 16:48 | 1 | 1'741.46 |
| 07/10/2026 16:48 | 1 | 1'741.46 |
| 07/10/2026 16:48 | 1 | 1'741.46 |
| 07/10/2026 16:48 | 19 | 1'741.46 |
| 07/10/2026 16:48 | 10 | 1'741.66 |
| 07/10/2026 16:48 | 6 | 1'742.00 |
| 07/10/2026 16:48 | 2 | 1'742.92 |
| 07/10/2026 16:48 | 1 | 1'744.81 |
| 07/10/2026 16:48 | 3 | 1'742.01 |
| 07/10/2026 16:48 | 10 | 1'742.79 |
| 07/10/2026 16:48 | 50 | 1'743.00 |
| 07/10/2026 16:48 | 10 | 1'743.01 |
| 07/10/2026 16:47 | 30 | 1'744.545 |
| 07/10/2026 16:47 | 30 | 1'744.36 |
| 07/10/2026 16:47 | 30 | 1'744.45 |
| 07/10/2026 16:47 | 30 | 1'744.36 |
| 07/10/2026 16:47 | 5 | 1'744.23 |
| 07/10/2026 16:46 | 5 | 1'743.98 |
| 07/10/2026 16:46 | 5 | 1'743.98 |
| 07/10/2026 16:46 | 5 | 1'743.73 |
| 07/10/2026 16:46 | 5 | 1'743.73 |
| 07/10/2026 16:44 | 1 | 1'743.54 |
| 07/10/2026 16:42 | 10 | 1'743.52 |
| 07/10/2026 16:42 | 10 | 1'743.52 |
| 07/10/2026 16:42 | 1 | 1'743.74 |
| 07/10/2026 16:42 | 10 | 1'743.74 |
| 07/10/2026 16:42 | 10 | 1'747.52 |
| 07/10/2026 16:42 | 10 | 1'746.20 |
| 07/10/2026 16:42 | 10 | 1'744.88 |
| 07/10/2026 16:41 | 10 | 1'741.31 |
| 07/10/2026 16:41 | 10 | 1'741.31 |
| 07/10/2026 16:41 | 5 | 1'742.23 |
| 07/10/2026 16:41 | 5 | 1'742.23 |
| 07/10/2026 16:41 | 5 | 1'742.23 |
| 07/10/2026 16:41 | 5 | 1'742.23 |
| 07/10/2026 16:41 | 5 | 1'742.23 |
| 07/10/2026 16:41 | 5 | 1'742.23 |
| 07/10/2026 16:41 | 5 | 1'742.23 |
| 07/10/2026 16:41 | 5 | 1'742.23 |
| 07/10/2026 16:41 | 5 | 1'742.23 |
| 07/10/2026 16:40 | 5 | 1'743.44 |
| 07/10/2026 16:40 | 5 | 1'743.44 |
| 07/10/2026 16:40 | 5 | 1'743.44 |
| 07/10/2026 16:40 | 5 | 1'743.44 |
| 07/10/2026 16:40 | 5 | 1'743.44 |
| 07/10/2026 16:40 | 3 | 1'742.71 |
| 07/10/2026 16:40 | 1 | 1'742.71 |
| 07/10/2026 16:39 | 10 | 1'742.28 |
| 07/10/2026 16:39 | 1 | 1'741.61 |
| 07/10/2026 16:39 | 1 | 1'741.61 |
| 07/10/2026 16:39 | 1 | 1'740.45 |
| 07/10/2026 16:39 | 1 | 1'740.45 |
| 07/10/2026 16:39 | 10 | 1'740.47 |
| 07/10/2026 16:39 | 10 | 1'740.49 |
| 07/10/2026 16:39 | 10 | 1'740.50 |
| 07/10/2026 16:39 | 3 | 1'741.69 |
| 07/10/2026 16:39 | 5 | 1'741.62 |
| 07/10/2026 16:39 | 20 | 1'740.71 |
| 07/10/2026 16:39 | 18 | 1'740.71 |
| 07/10/2026 16:39 | 10 | 1'740.71 |
| 07/10/2026 16:39 | 20 | 1'740.71 |
| 07/10/2026 16:39 | 10 | 1'740.71 |
| 07/10/2026 16:39 | 3 | 1'740.72 |
| 07/10/2026 16:39 | 1 | 1'741.84 |
| 07/10/2026 16:39 | 1 | 1'741.98 |
| 07/10/2026 16:37 | 10 | 1'742.54 |
| 07/10/2026 16:37 | 3 | 1'742.54 |
| 07/10/2026 16:37 | 1 | 1'742.54 |
| 07/10/2026 16:37 | 10 | 1'742.46 |
| 07/10/2026 16:37 | 9 | 1'742.46 |
| 07/10/2026 16:37 | 10 | 1'742.46 |
| 07/10/2026 16:36 | 4 | 1'735.72 |
| 07/10/2026 16:35 | 3 | 1'740.62 |
| 07/10/2026 16:35 | 1 | 1'739.10 |
| 07/10/2026 16:35 | 6 | 1'741.62 |
| 07/10/2026 16:35 | 1 | 1'741.62 |
| 07/10/2026 16:35 | 3 | 1'741.62 |
| 07/10/2026 16:35 | 1 | 1'740.98 |
| 07/10/2026 16:35 | 10 | 1'738.20 |
| 07/10/2026 16:34 | 8 | 1'735.81 |
| 07/10/2026 16:34 | 2 | 1'735.81 |
| 07/10/2026 16:34 | 3 | 1'735.82 |
| 07/10/2026 16:34 | 1 | 1'738.565 |
| 07/10/2026 16:34 | 1 | 1'736.75 |
| 07/10/2026 16:34 | 1 | 1'734.19 |
| 07/10/2026 16:33 | 10 | 1'728.43 |
| 07/10/2026 16:33 | 10 | 1'728.43 |
| 07/10/2026 16:33 | 1 | 1'728.42 |
| 07/10/2026 16:33 | 5 | 1'724.85 |
| 07/10/2026 16:33 | 10 | 1'724.85 |
| 07/10/2026 16:33 | 10 | 1'724.85 |
| 07/10/2026 16:33 | 2 | 1'724.85 |
| 07/10/2026 16:33 | 5 | 1'724.85 |
| 07/10/2026 16:33 | 3 | 1'724.85 |
| 07/10/2026 16:33 | 30 | 1'724.84 |
| 07/10/2026 16:33 | 3 | 1'724.84 |
| 07/10/2026 16:33 | 35 | 1'723.71 |
| 07/10/2026 16:33 | 9 | 1'724.03 |
| 07/10/2026 16:33 | 4 | 1'724.86 |
| 07/10/2026 16:33 | 20 | 1'724.78 |
| 07/10/2026 16:33 | 10 | 1'723.96 |
| 07/10/2026 16:33 | 1 | 1'722.82 |
| 07/10/2026 16:33 | 1 | 1'722.82 |
| 07/10/2026 16:33 | 8 | 1'722.82 |
| 07/10/2026 16:33 | 6 | 1'722.82 |
| 07/10/2026 16:33 | 5 | 1'725.49 |
| 07/10/2026 16:33 | 10 | 1'724.41 |
| 07/10/2026 16:33 | 10 | 1'725.03 |
| 07/10/2026 16:33 | 3 | 1'725.03 |
| 07/10/2026 16:33 | 10 | 1'727.90 |
| 07/10/2026 16:33 | 7 | 1'725.03 |
| 07/10/2026 16:33 | 3 | 1'725.04 |
| 07/10/2026 16:33 | 1 | 1'729.72 |
| 07/10/2026 16:33 | 4 | 1'729.72 |
| 07/10/2026 16:33 | 4 | 1'729.72 |
| 07/10/2026 16:33 | 9 | 1'729.35 |
| 07/10/2026 16:33 | 5 | 1'730.33 |
| 07/10/2026 16:33 | 3 | 1'730.33 |
| 07/10/2026 16:33 | 5 | 1'728.54 |
| 07/10/2026 16:33 | 3 | 1'729.19 |
| 07/10/2026 16:33 | 7 | 1'729.19 |
| 07/10/2026 16:33 | 3 | 1'729.20 |
| 07/10/2026 16:33 | 11 | 1'730.32 |
| 07/10/2026 16:33 | 8 | 1'730.00 |
| 07/10/2026 16:33 | 1 | 1'730.15 |
| 07/10/2026 16:33 | 1 | 1'732.49 |
| 07/10/2026 16:33 | 3 | 1'730.60 |
| 07/10/2026 16:33 | 7 | 1'730.60 |
| 07/10/2026 16:33 | 3 | 1'730.61 |
| 07/10/2026 16:32 | 2 | 1'730.61 |
| 07/10/2026 16:32 | 10 | 1'730.61 |
| 07/10/2026 16:32 | 3 | 1'730.62 |
| 07/10/2026 16:32 | 4 | 1'732.49 |
| 07/10/2026 16:32 | 2 | 1'732.49 |
| 07/10/2026 16:32 | 5 | 1'732.50 |
| 07/10/2026 16:32 | 5 | 1'732.50 |
| 07/10/2026 16:32 | 5 | 1'732.50 |
| 07/10/2026 16:32 | 5 | 1'732.50 |
| 07/10/2026 16:32 | 5 | 1'732.50 |
| 07/10/2026 16:32 | 3 | 1'732.50 |
| 07/10/2026 16:32 | 10 | 1'735.09 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 5 | 1'737.69 |
| 07/10/2026 16:32 | 6 | 1'736.56 |
| 07/10/2026 16:32 | 10 | 1'737.40 |
| 07/10/2026 16:32 | 3 | 1'737.41 |
| 07/10/2026 16:32 | 7 | 1'737.41 |
| 07/10/2026 16:32 | 3 | 1'737.42 |
| 07/10/2026 16:32 | 1 | 1'741.43 |
| 07/10/2026 16:32 | 14 | 1'741.48 |
| 07/10/2026 16:32 | 3 | 1'741.48 |
| 07/10/2026 16:32 | 6 | 1'745.66 |
| 07/10/2026 16:32 | 4 | 1'745.66 |
| 07/10/2026 16:32 | 2 | 1'747.26 |
| 07/10/2026 16:32 | 2 | 1'747.26 |
| 07/10/2026 16:32 | 1 | 1'747.26 |
| 07/10/2026 16:32 | 5 | 1'747.26 |
| 07/10/2026 16:32 | 10 | 1'747.26 |
| 07/10/2026 16:32 | 10 | 1'747.26 |
| 07/10/2026 16:32 | 1 | 1'747.90 |
| 07/10/2026 16:32 | 5 | 1'746.32 |
| 07/10/2026 16:32 | 1 | 1'746.07 |
| 07/10/2026 16:32 | 1 | 1'745.90 |
| 07/10/2026 16:32 | 8 | 1'745.88 |
| 07/10/2026 16:32 | 8 | 1'745.87 |
| 07/10/2026 16:32 | 8 | 1'745.85 |
| 07/10/2026 16:32 | 7 | 1'745.85 |
| 07/10/2026 16:32 | 1 | 1'745.85 |
| 07/10/2026 16:31 | 1 | 1'742.82 |
| 07/10/2026 16:31 | 2 | 1'744.48 |
| 07/10/2026 16:29 | 10 | 1'740.09 |
| 07/10/2026 16:29 | 14 | 1'745.22 |
| 07/10/2026 16:28 | 30 | 1'745.00 |
| 07/10/2026 16:28 | 1 | 1'745.21 |
| 07/10/2026 16:27 | 6 | 1'743.32 |
| 07/10/2026 16:27 | 10 | 1'739.72 |
| 07/10/2026 16:27 | 20 | 1'739.73 |
| 07/10/2026 16:26 | 4 | 1'742.29 |
| 07/10/2026 16:26 | 3 | 1'742.29 |
| 07/10/2026 16:26 | 1 | 1'741.85 |
| 07/10/2026 16:26 | 1 | 1'741.65 |
| 07/10/2026 16:26 | 5 | 1'741.64 |
| 07/10/2026 16:26 | 1 | 1'741.64 |
| 07/10/2026 16:26 | 10 | 1'741.64 |
| 07/10/2026 16:25 | 1 | 1'738.82 |
| 07/10/2026 16:24 | 1 | 1'739.13 |
| 07/10/2026 16:24 | 1 | 1'741.82 |
| 07/10/2026 16:24 | 1 | 1'741.86 |
| 07/10/2026 16:24 | 10 | 1'741.87 |
| 07/10/2026 16:24 | 10 | 1'741.87 |
| 07/10/2026 16:24 | 8 | 1'742.05 |
| 07/10/2026 16:24 | 11 | 1'742.05 |
| 07/10/2026 16:24 | 10 | 1'742.05 |
| 07/10/2026 16:24 | 1 | 1'742.05 |
| 07/10/2026 16:24 | 10 | 1'742.05 |
| 07/10/2026 16:24 | 10 | 1'742.05 |
| 07/10/2026 16:24 | 1 | 1'742.06 |
| 07/10/2026 16:24 | 4 | 1'743.45 |
| 07/10/2026 16:24 | 6 | 1'743.45 |
| 07/10/2026 16:23 | 1 | 1'743.19 |
| 07/10/2026 16:23 | 6 | 1'743.215 |
| 07/10/2026 16:23 | 2 | 1'743.43 |
| 07/10/2026 16:23 | 1 | 1'743.43 |
| 07/10/2026 16:23 | 4 | 1'743.43 |
| 07/10/2026 16:23 | 10 | 1'743.43 |
| 07/10/2026 16:23 | 10 | 1'743.43 |
| 07/10/2026 16:21 | 3 | 1'741.30 |
| 07/10/2026 16:21 | 10 | 1'741.28 |
| 07/10/2026 16:21 | 1 | 1'738.65 |
| 07/10/2026 16:21 | 7 | 1'738.63 |
| 07/10/2026 16:21 | 1 | 1'738.63 |
| 07/10/2026 16:20 | 10 | 1'741.96 |
| 07/10/2026 16:19 | 5 | 1'741.39 |
| 07/10/2026 16:19 | 1 | 1'739.68 |
| 07/10/2026 16:19 | 1 | 1'740.07 |
| 07/10/2026 16:19 | 1 | 1'740.40 |
| 07/10/2026 16:19 | 10 | 1'741.00 |
| 07/10/2026 16:19 | 10 | 1'741.00 |
| 07/10/2026 16:18 | 1 | 1'741.71 |
| 07/10/2026 16:18 | 10 | 1'741.75 |
| 07/10/2026 16:18 | 1 | 1'741.83 |
| 07/10/2026 16:18 | 10 | 1'741.94 |
| 07/10/2026 16:18 | 1 | 1'741.94 |
| 07/10/2026 16:18 | 4 | 1'741.95 |
| 07/10/2026 16:18 | 6 | 1'741.95 |
| 07/10/2026 16:18 | 10 | 1'741.96 |
| 07/10/2026 16:18 | 1 | 1'745.59 |
| 07/10/2026 16:18 | 5 | 1'746.17 |
| 07/10/2026 16:18 | 1 | 1'746.17 |
| 07/10/2026 16:18 | 11 | 1'746.17 |
| 07/10/2026 16:18 | 1 | 1'746.81 |
| 07/10/2026 16:18 | 10 | 1'746.80 |
| 07/10/2026 16:18 | 8 | 1'746.63 |
| 07/10/2026 16:17 | 2 | 1'745.46 |
| 07/10/2026 16:16 | 20 | 1'744.315 |
| 07/10/2026 16:16 | 100 | 1'744.315 |
| 07/10/2026 16:16 | 10 | 1'744.48 |
| 07/10/2026 16:16 | 10 | 1'744.48 |
| 07/10/2026 16:16 | 10 | 1'744.51 |
| 07/10/2026 16:16 | 1 | 1'744.57 |
| 07/10/2026 16:16 | 5 | 1'746.84 |
| 07/10/2026 16:16 | 5 | 1'746.84 |
| 07/10/2026 16:15 | 1 | 1'747.12 |
| 07/10/2026 16:15 | 8 | 1'749.74 |
| 07/10/2026 16:15 | 4 | 1'749.64 |
| 07/10/2026 16:15 | 2 | 1'749.62 |
| 07/10/2026 16:13 | 8 | 1'747.58 |
| 07/10/2026 16:13 | 1 | 1'746.66 |
| 07/10/2026 16:13 | 1 | 1'746.66 |
| 07/10/2026 16:13 | 10 | 1'746.68 |
| 07/10/2026 16:13 | 1 | 1'749.84 |
| 07/10/2026 16:13 | 10 | 1'749.65 |
| 07/10/2026 16:12 | 1 | 1'750.40 |
| 07/10/2026 16:12 | 4 | 1'750.40 |
| 07/10/2026 16:12 | 2 | 1'749.84 |
| 07/10/2026 16:12 | 1 | 1'749.02 |
| 07/10/2026 16:12 | 2 | 1'749.02 |
| 07/10/2026 16:12 | 5 | 1'749.02 |
| 07/10/2026 16:12 | 4 | 1'749.02 |
| 07/10/2026 16:12 | 1 | 1'749.02 |
| 07/10/2026 16:10 | 10 | 1'746.98 |
| 07/10/2026 16:10 | 1 | 1'747.09 |
| 07/10/2026 16:10 | 2 | 1'747.11 |
| 07/10/2026 16:10 | 10 | 1'747.12 |
| 07/10/2026 16:10 | 10 | 1'747.41 |
| 07/10/2026 16:10 | 10 | 1'747.16 |
| 07/10/2026 16:10 | 3 | 1'747.17 |
| 07/10/2026 16:10 | 7 | 1'747.17 |
| 07/10/2026 16:10 | 3 | 1'747.18 |
| 07/10/2026 16:09 | 10 | 1'751.67 |
| 07/10/2026 16:09 | 5 | 1'751.74 |
| 07/10/2026 16:09 | 1 | 1'751.51 |
| 07/10/2026 16:09 | 5 | 1'751.25 |
| 07/10/2026 16:09 | 5 | 1'751.25 |
| 07/10/2026 16:09 | 5 | 1'751.25 |
| 07/10/2026 16:09 | 2 | 1'751.38 |
| 07/10/2026 16:09 | 10 | 1'751.38 |
| 07/10/2026 16:08 | 1 | 1'747.18 |
| 07/10/2026 16:08 | 5 | 1'746.99 |
| 07/10/2026 16:08 | 8 | 1'746.99 |
| 07/10/2026 16:08 | 5 | 1'748.00 |
| 07/10/2026 16:08 | 1 | 1'750.14 |
| 07/10/2026 16:07 | 1 | 1'750.14 |
| 07/10/2026 16:07 | 100 | 1'747.905 |
| 07/10/2026 16:07 | 10 | 1'748.61 |
| 07/10/2026 16:07 | 2 | 1'749.31 |
| 07/10/2026 16:06 | 9 | 1'748.37 |
| 07/10/2026 16:06 | 1 | 1'748.51 |
| 07/10/2026 16:06 | 10 | 1'748.57 |
| 07/10/2026 16:06 | 4 | 1'748.57 |
| 07/10/2026 16:06 | 6 | 1'748.57 |
| 07/10/2026 16:06 | 10 | 1'748.57 |
| 07/10/2026 16:06 | 10 | 1'748.57 |
| 07/10/2026 16:05 | 3 | 1'750.00 |
| 07/10/2026 16:05 | 8 | 1'748.58 |
| 07/10/2026 16:05 | 8 | 1'748.18 |
| 07/10/2026 16:05 | 5 | 1'747.99 |
| 07/10/2026 16:04 | 1 | 1'743.07 |
| 07/10/2026 16:03 | 10 | 1'740.11 |
| 07/10/2026 16:03 | 1 | 1'740.30 |
| 07/10/2026 16:03 | 10 | 1'740.30 |
| 07/10/2026 16:03 | 10 | 1'740.30 |
| 07/10/2026 16:03 | 7 | 1'740.30 |
| 07/10/2026 16:03 | 10 | 1'740.30 |
| 07/10/2026 16:03 | 10 | 1'740.54 |
| 07/10/2026 16:03 | 10 | 1'740.54 |
| 07/10/2026 16:03 | 10 | 1'740.54 |
| 07/10/2026 16:03 | 1 | 1'741.00 |
| 07/10/2026 16:03 | 1 | 1'741.01 |
| 07/10/2026 16:03 | 1 | 1'741.01 |
| 07/10/2026 16:03 | 1 | 1'741.01 |
| 07/10/2026 16:03 | 1 | 1'741.01 |
| 07/10/2026 16:03 | 1 | 1'741.01 |
| 07/10/2026 16:03 | 6 | 1'740.35 |
| 07/10/2026 16:03 | 10 | 1'741.00 |
| 07/10/2026 16:02 | 1 | 1'748.56 |
| 07/10/2026 16:02 | 1 | 1'744.77 |
| 07/10/2026 16:02 | 8 | 1'742.49 |
| 07/10/2026 16:02 | 5 | 1'739.995 |
| 07/10/2026 16:01 | 30 | 1'740.00 |
| 07/10/2026 16:01 | 15 | 1'737.58 |
| 07/10/2026 16:01 | 3 | 1'739.78 |
| 07/10/2026 16:01 | 29 | 1'736.075 |
| 07/10/2026 16:01 | 1 | 1'735.39 |
| 07/10/2026 16:01 | 2 | 1'735.36 |
| 07/10/2026 16:01 | 1 | 1'735.36 |
| 07/10/2026 16:01 | 1 | 1'735.32 |
| 07/10/2026 16:01 | 1 | 1'735.28 |
| 07/10/2026 16:01 | 2 | 1'735.16 |
| 07/10/2026 16:01 | 4 | 1'735.16 |
| 07/10/2026 16:01 | 6 | 1'735.16 |
| 07/10/2026 16:01 | 5 | 1'735.15 |
| 07/10/2026 16:01 | 5 | 1'735.15 |
| 07/10/2026 16:01 | 10 | 1'735.15 |
| 07/10/2026 16:00 | 5 | 1'728.55 |
| 07/10/2026 16:00 | 1 | 1'730.925 |
| 07/10/2026 16:00 | 1 | 1'730.82 |
| 07/10/2026 16:00 | 11 | 1'733.79 |
| 07/10/2026 15:59 | 5 | 1'730.00 |
| 07/10/2026 15:59 | 10 | 1'730.00 |
| 07/10/2026 15:58 | 9 | 1'732.84 |
| 07/10/2026 15:58 | 3 | 1'732.84 |
| 07/10/2026 15:58 | 5 | 1'732.84 |
| 07/10/2026 15:58 | 1 | 1'732.84 |
| 07/10/2026 15:58 | 7 | 1'732.84 |
| 07/10/2026 15:58 | 4 | 1'732.84 |
| 07/10/2026 15:58 | 5 | 1'732.84 |
| 07/10/2026 15:58 | 1 | 1'732.84 |
| 07/10/2026 15:58 | 40 | 1'732.83 |
| 07/10/2026 15:58 | 30 | 1'732.12 |
| 07/10/2026 15:58 | 100 | 1'731.13 |
| 07/10/2026 15:58 | 100 | 1'728.915 |
| 07/10/2026 15:58 | 1 | 1'729.07 |
| 07/10/2026 15:58 | 2 | 1'729.07 |
| 07/10/2026 15:58 | 4 | 1'729.07 |
| 07/10/2026 15:58 | 3 | 1'729.07 |
| 07/10/2026 15:58 | 2 | 1'728.91 |
| 07/10/2026 15:58 | 3 | 1'728.90 |
| 07/10/2026 15:57 | 3 | 1'725.00 |
| 07/10/2026 15:57 | 10 | 1'725.00 |
| 07/10/2026 15:57 | 5 | 1'725.00 |
| 07/10/2026 15:57 | 4 | 1'725.00 |
| 07/10/2026 15:57 | 3 | 1'725.83 |
| 07/10/2026 15:57 | 1 | 1'728.925 |
| 07/10/2026 15:57 | 25 | 1'728.00 |
| 07/10/2026 15:57 | 47 | 1'728.00 |
| 07/10/2026 15:57 | 100 | 1'728.00 |
| 07/10/2026 15:57 | 16 | 1'728.00 |
| 07/10/2026 15:57 | 22 | 1'728.00 |
| 07/10/2026 15:57 | 47 | 1'728.00 |
| 07/10/2026 15:57 | 31 | 1'728.00 |
| 07/10/2026 15:57 | 19 | 1'728.00 |
| 07/10/2026 15:57 | 100 | 1'728.00 |
| 07/10/2026 15:57 | 57 | 1'728.00 |
| 07/10/2026 15:57 | 62 | 1'728.00 |
| 07/10/2026 15:57 | 38 | 1'728.00 |
| 07/10/2026 15:57 | 53 | 1'728.00 |
| 07/10/2026 15:57 | 47 | 1'728.00 |
| 07/10/2026 15:57 | 53 | 1'728.00 |
| 07/10/2026 15:57 | 62 | 1'728.00 |
| 07/10/2026 15:57 | 38 | 1'728.00 |
| 07/10/2026 15:57 | 57 | 1'728.00 |
| 07/10/2026 15:57 | 5 | 1'728.00 |
| 07/10/2026 15:57 | 21 | 1'728.00 |
| 07/10/2026 15:57 | 100 | 1'728.00 |
| 07/10/2026 15:57 | 100 | 1'728.00 |
| 07/10/2026 15:57 | 11 | 1'727.99 |
| 07/10/2026 15:57 | 10 | 1'727.99 |
| 07/10/2026 15:57 | 30 | 1'727.99 |
| 07/10/2026 15:57 | 94 | 1'728.00 |
| 07/10/2026 15:57 | 6 | 1'728.00 |
| 07/10/2026 15:57 | 100 | 1'728.00 |
| 07/10/2026 15:57 | 100 | 1'728.00 |
| 07/10/2026 15:57 | 100 | 1'728.00 |
| 07/10/2026 15:56 | 1 | 1'727.50 |
| 07/10/2026 15:56 | 10 | 1'729.17 |
| 07/10/2026 15:56 | 2 | 1'729.77 |
| 07/10/2026 15:56 | 2 | 1'729.00 |
| 07/10/2026 15:56 | 1 | 1'730.41 |
| 07/10/2026 15:56 | 15 | 1'730.00 |
| 07/10/2026 15:56 | 2 | 1'730.00 |
| 07/10/2026 15:56 | 13 | 1'730.00 |
| 07/10/2026 15:56 | 1 | 1'732.83 |
| 07/10/2026 15:55 | 14 | 1'732.72 |
| 07/10/2026 15:55 | 2 | 1'732.72 |
| 07/10/2026 15:55 | 1 | 1'733.01 |
| 07/10/2026 15:55 | 2 | 1'735.69 |
| 07/10/2026 15:55 | 5 | 1'735.00 |
| 07/10/2026 15:55 | 1 | 1'736.26 |
| 07/10/2026 15:55 | 1 | 1'736.26 |
| 07/10/2026 15:55 | 10 | 1'736.30 |
| 07/10/2026 15:55 | 50 | 1'736.49 |
| 07/10/2026 15:55 | 5 | 1'738.00 |
| 07/10/2026 15:54 | 2 | 1'738.61 |
| 07/10/2026 15:53 | 10 | 1'740.73 |
| 07/10/2026 15:53 | 10 | 1'740.73 |
| 07/10/2026 15:53 | 2 | 1'740.57 |
| 07/10/2026 15:53 | 7 | 1'740.56 |
| 07/10/2026 15:52 | 5 | 1'738.28 |
| 07/10/2026 15:52 | 5 | 1'737.66 |
| 07/10/2026 15:52 | 1 | 1'737.00 |
| 07/10/2026 15:52 | 2 | 1'738.52 |
| 07/10/2026 15:52 | 2 | 1'741.54 |
| 07/10/2026 15:51 | 1 | 1'740.16 |
| 07/10/2026 15:50 | 8 | 1'744.40 |
| 07/10/2026 15:50 | 1 | 1'740.58 |
| 07/10/2026 15:50 | 5 | 1'741.88 |
| 07/10/2026 15:50 | 5 | 1'741.88 |
| 07/10/2026 15:50 | 1 | 1'742.00 |
| 07/10/2026 15:49 | 5 | 1'745.00 |
| 07/10/2026 15:49 | 3 | 1'743.71 |
| 07/10/2026 15:49 | 7 | 1'742.90 |
| 07/10/2026 15:49 | 1 | 1'743.65 |
| 07/10/2026 15:49 | 10 | 1'743.65 |
| 07/10/2026 15:49 | 7 | 1'742.74 |
| 07/10/2026 15:49 | 11 | 1'742.64 |
| 07/10/2026 15:49 | 10 | 1'742.76 |
| 07/10/2026 15:49 | 1 | 1'742.76 |
| 07/10/2026 15:48 | 2 | 1'739.83 |
| 07/10/2026 15:48 | 3 | 1'739.31 |
| 07/10/2026 15:48 | 10 | 1'739.35 |
| 07/10/2026 15:48 | 10 | 1'739.35 |
| 07/10/2026 15:48 | 3 | 1'739.36 |
| 07/10/2026 15:48 | 6 | 1'739.50 |
| 07/10/2026 15:48 | 3 | 1'741.48 |
| 07/10/2026 15:47 | 10 | 1'741.75 |
| 07/10/2026 15:47 | 8 | 1'742.71 |
| 07/10/2026 15:47 | 8 | 1'742.71 |
| 07/10/2026 15:47 | 8 | 1'742.71 |
| 07/10/2026 15:47 | 1 | 1'742.71 |
| 07/10/2026 15:47 | 3 | 1'742.71 |
| 07/10/2026 15:47 | 2 | 1'743.42 |
| 07/10/2026 15:47 | 1 | 1'740.01 |
| 07/10/2026 15:46 | 3 | 1'738.80 |
| 07/10/2026 15:46 | 1 | 1'738.99 |
| 07/10/2026 15:46 | 1 | 1'740.00 |
| 07/10/2026 15:46 | 10 | 1'738.00 |
| 07/10/2026 15:46 | 10 | 1'738.00 |
| 07/10/2026 15:46 | 3 | 1'736.99 |
| 07/10/2026 15:46 | 3 | 1'736.99 |
| 07/10/2026 15:46 | 3 | 1'736.89 |
| 07/10/2026 15:46 | 3 | 1'736.17 |
| 07/10/2026 15:46 | 3 | 1'736.87 |
| 07/10/2026 15:46 | 4 | 1'736.87 |
| 07/10/2026 15:46 | 7 | 1'735.39 |
| 07/10/2026 15:45 | 1 | 1'736.57 |
| 07/10/2026 15:45 | 1 | 1'736.53 |
| 07/10/2026 15:45 | 7 | 1'734.66 |
| 07/10/2026 15:45 | 2 | 1'732.44 |
| 07/10/2026 15:44 | 1 | 1'734.28 |
| 07/10/2026 15:44 | 5 | 1'730.97 |
| 07/10/2026 15:44 | 1 | 1'730.97 |
| 07/10/2026 15:44 | 2 | 1'732.47 |
| 07/10/2026 15:43 | 1 | 1'726.39 |
| 07/10/2026 15:43 | 2 | 1'726.18 |
| 07/10/2026 15:43 | 9 | 1'726.52 |
| 07/10/2026 15:43 | 1 | 1'726.52 |
| 07/10/2026 15:43 | 50 | 1'732.05 |
| 07/10/2026 15:43 | 10 | 1'732.05 |
| 07/10/2026 15:42 | 10 | 1'732.60 |
| 07/10/2026 15:42 | 5 | 1'734.15 |
| 07/10/2026 15:42 | 1 | 1'733.96 |
| 07/10/2026 15:42 | 10 | 1'733.92 |
| 07/10/2026 15:41 | 5 | 1'728.47 |
| 07/10/2026 15:41 | 5 | 1'728.47 |
| 07/10/2026 15:41 | 5 | 1'728.47 |
| 07/10/2026 15:41 | 5 | 1'728.485 |
| 07/10/2026 15:41 | 5 | 1'728.485 |
| 07/10/2026 15:41 | 5 | 1'728.485 |
| 07/10/2026 15:41 | 5 | 1'728.485 |
| 07/10/2026 15:41 | 5 | 1'728.49 |
| 07/10/2026 15:41 | 1 | 1'728.00 |
| 07/10/2026 15:41 | 1 | 1'729.95 |
| 07/10/2026 15:41 | 1 | 1'730.00 |
| 07/10/2026 15:41 | 5 | 1'733.92 |
| 07/10/2026 15:41 | 5 | 1'733.93 |
| 07/10/2026 15:41 | 5 | 1'733.93 |
| 07/10/2026 15:40 | 5 | 1'733.935 |
| 07/10/2026 15:40 | 5 | 1'733.935 |
| 07/10/2026 15:40 | 4 | 1'733.00 |
| 07/10/2026 15:40 | 2 | 1'733.00 |
| 07/10/2026 15:40 | 2 | 1'733.18 |
| 07/10/2026 15:40 | 10 | 1'735.13 |
| 07/10/2026 15:40 | 10 | 1'735.18 |
| 07/10/2026 15:39 | 10 | 1'740.25 |
| 07/10/2026 15:39 | 10 | 1'740.53 |
| 07/10/2026 15:39 | 10 | 1'740.53 |
| 07/10/2026 15:39 | 1 | 1'742.30 |
| 07/10/2026 15:39 | 10 | 1'742.35 |
| 07/10/2026 15:38 | 1 | 1'740.76 |
| 07/10/2026 15:38 | 1 | 1'740.04 |
| 07/10/2026 15:38 | 1 | 1'740.04 |
| 07/10/2026 15:38 | 15 | 1'740.00 |
| 07/10/2026 15:38 | 5 | 1'740.00 |
| 07/10/2026 15:38 | 49 | 1'740.00 |
| 07/10/2026 15:38 | 2 | 1'740.00 |
| 07/10/2026 15:38 | 67 | 1'740.00 |
| 07/10/2026 15:38 | 72 | 1'740.00 |
| 07/10/2026 15:38 | 1 | 1'739.38 |
| 07/10/2026 15:38 | 5 | 1'738.02 |
| 07/10/2026 15:38 | 10 | 1'738.02 |
| 07/10/2026 15:38 | 10 | 1'738.02 |
| 07/10/2026 15:38 | 5 | 1'738.02 |
| 07/10/2026 15:38 | 10 | 1'738.02 |
| 07/10/2026 15:38 | 10 | 1'738.02 |
| 07/10/2026 15:38 | 5 | 1'737.525 |
| 07/10/2026 15:38 | 2 | 1'734.00 |
| 07/10/2026 15:38 | 2 | 1'734.00 |
| 07/10/2026 15:37 | 10 | 1'735.495 |
| 07/10/2026 15:37 | 20 | 1'735.50 |
| 07/10/2026 15:37 | 5 | 1'735.505 |
| 07/10/2026 15:37 | 5 | 1'735.505 |
| 07/10/2026 15:37 | 5 | 1'735.505 |
| 07/10/2026 15:37 | 5 | 1'735.01 |
| 07/10/2026 15:37 | 5 | 1'735.01 |
| 07/10/2026 15:37 | 5 | 1'737.46 |
| 07/10/2026 15:37 | 5 | 1'737.46 |
| 07/10/2026 15:37 | 5 | 1'737.46 |
| 07/10/2026 15:37 | 5 | 1'737.46 |
| 07/10/2026 15:37 | 5 | 1'737.55 |
| 07/10/2026 15:37 | 28 | 1'740.00 |
| 07/10/2026 15:37 | 100 | 1'740.00 |
| 07/10/2026 15:37 | 20 | 1'740.00 |
| 07/10/2026 15:37 | 21 | 1'740.00 |
| 07/10/2026 15:37 | 35 | 1'740.00 |
| 07/10/2026 15:37 | 39 | 1'740.00 |
| 07/10/2026 15:37 | 5 | 1'740.00 |
| 07/10/2026 15:37 | 61 | 1'740.00 |
| 07/10/2026 15:37 | 39 | 1'740.00 |
| 07/10/2026 15:37 | 61 | 1'740.00 |
| 07/10/2026 15:37 | 48 | 1'740.00 |
| 07/10/2026 15:37 | 13 | 1'740.00 |
| 07/10/2026 15:37 | 26 | 1'740.00 |
| 07/10/2026 15:37 | 12 | 1'740.00 |
| 07/10/2026 15:37 | 10 | 1'740.00 |
| 07/10/2026 15:37 | 39 | 1'740.00 |
| 07/10/2026 15:37 | 33 | 1'740.00 |
| 07/10/2026 15:37 | 67 | 1'740.00 |
| 07/10/2026 15:37 | 33 | 1'740.00 |
| 07/10/2026 15:37 | 100 | 1'740.00 |
| 07/10/2026 15:37 | 1 | 1'739.38 |
| 07/10/2026 15:37 | 2 | 1'739.43 |
| 07/10/2026 15:37 | 2 | 1'739.43 |
| 07/10/2026 15:37 | 4 | 1'739.43 |
| 07/10/2026 15:37 | 4 | 1'739.43 |
| 07/10/2026 15:37 | 3 | 1'739.43 |
| 07/10/2026 15:37 | 1 | 1'739.43 |
| 07/10/2026 15:37 | 4 | 1'738.94 |
| 07/10/2026 15:36 | 8 | 1'731.47 |
| 07/10/2026 15:36 | 20 | 1'734.19 |
| 07/10/2026 15:35 | 3 | 1'740.00 |
| 07/10/2026 15:35 | 20 | 1'740.00 |
| 07/10/2026 15:35 | 10 | 1'747.25 |
| 07/10/2026 15:35 | 5 | 1'747.25 |
| 07/10/2026 15:35 | 4 | 1'747.25 |
| 07/10/2026 15:35 | 8 | 1'747.25 |
| 07/10/2026 15:35 | 10 | 1'747.25 |
| 07/10/2026 15:35 | 10 | 1'752.10 |
| 07/10/2026 15:35 | 1 | 1'752.75 |
| 07/10/2026 15:35 | 3 | 1'752.75 |
| 07/10/2026 15:35 | 70 | 1'753.89 |
| 07/10/2026 15:35 | 10 | 1'756.945 |
| 07/10/2026 15:35 | 1 | 1'756.95 |
| 07/10/2026 15:35 | 1 | 1'756.95 |
| 07/10/2026 15:35 | 4 | 1'756.945 |
| 07/10/2026 15:35 | 5 | 1'756.945 |
| 07/10/2026 15:35 | 20 | 1'756.945 |
| 07/10/2026 15:35 | 10 | 1'756.44 |
| 07/10/2026 15:35 | 10 | 1'754.99 |
| 07/10/2026 15:35 | 10 | 1'754.98 |
| 07/10/2026 15:35 | 10 | 1'754.98 |
| 07/10/2026 15:35 | 10 | 1'754.98 |
| 07/10/2026 15:35 | 10 | 1'754.98 |
| 07/10/2026 15:35 | 10 | 1'754.98 |
| 07/10/2026 15:35 | 4 | 1'753.91 |
| 07/10/2026 15:35 | 2 | 1'752.76 |
| 07/10/2026 15:35 | 14 | 1'752.76 |
| 07/10/2026 15:35 | 40 | 1'752.76 |
| 07/10/2026 15:35 | 10 | 1'754.95 |
| 07/10/2026 15:35 | 10 | 1'754.95 |
| 07/10/2026 15:35 | 3 | 1'752.87 |
| 07/10/2026 15:35 | 60 | 1'755.05 |
| 07/10/2026 15:35 | 1 | 1'755.05 |
| 07/10/2026 15:35 | 27 | 1'755.00 |
| 07/10/2026 15:35 | 3 | 1'755.00 |
| 07/10/2026 15:35 | 30 | 1'754.06 |
| 07/10/2026 15:35 | 20 | 1'755.00 |
| 07/10/2026 15:35 | 8 | 1'755.00 |
| 07/10/2026 15:35 | 30 | 1'753.61 |
| 07/10/2026 15:35 | 2 | 1'752.00 |
| 07/10/2026 15:35 | 2 | 1'750.77 |
| 07/10/2026 15:35 | 2 | 1'750.77 |
| 07/10/2026 15:35 | 2 | 1'750.77 |
| 07/10/2026 15:35 | 10 | 1'749.35 |
| 07/10/2026 15:35 | 40 | 1'749.35 |
| 07/10/2026 15:35 | 10 | 1'749.35 |
| 07/10/2026 15:35 | 11 | 1'749.35 |
| 07/10/2026 15:35 | 29 | 1'749.35 |
| 07/10/2026 15:35 | 11 | 1'749.36 |
| 07/10/2026 15:35 | 30 | 1'749.36 |
| 07/10/2026 15:35 | 9 | 1'749.36 |
| 07/10/2026 15:35 | 8 | 1'749.36 |
| 07/10/2026 15:35 | 4 | 1'749.36 |
| 07/10/2026 15:35 | 10 | 1'749.36 |
| 07/10/2026 15:35 | 8 | 1'749.36 |
| 07/10/2026 15:35 | 80 | 1'749.36 |
| 07/10/2026 15:35 | 2 | 1'749.36 |
| 07/10/2026 15:35 | 48 | 1'749.36 |
| 07/10/2026 15:34 | 14 | 1'749.36 |
| 07/10/2026 15:34 | 15 | 1'749.36 |
| 07/10/2026 15:34 | 1 | 1'749.36 |
| 07/10/2026 15:34 | 15 | 1'750.59 |
| 07/10/2026 15:34 | 10 | 1'749.88 |
| 07/10/2026 15:34 | 10 | 1'750.01 |
| 07/10/2026 15:34 | 19 | 1'752.16 |
| 07/10/2026 15:34 | 17 | 1'758.475 |
| 07/10/2026 15:34 | 20 | 1'752.69 |
| 07/10/2026 15:34 | 10 | 1'748.40 |
| 07/10/2026 15:33 | 1 | 1'748.51 |
| 07/10/2026 15:33 | 3 | 1'748.39 |
| 07/10/2026 15:33 | 1 | 1'745.00 |
| 07/10/2026 15:33 | 1 | 1'745.20 |
| 07/10/2026 15:33 | 20 | 1'749.00 |
| 07/10/2026 15:33 | 3 | 1'749.99 |
| 07/10/2026 15:33 | 5 | 1'749.99 |
| 07/10/2026 15:33 | 8 | 1'749.99 |
| 07/10/2026 15:33 | 1 | 1'750.00 |
| 07/10/2026 15:33 | 1 | 1'750.00 |
| 07/10/2026 15:33 | 1 | 1'750.00 |
| 07/10/2026 15:33 | 1 | 1'750.00 |
| 07/10/2026 15:33 | 5 | 1'750.00 |
| 07/10/2026 15:33 | 3 | 1'750.00 |
| 07/10/2026 15:33 | 3 | 1'750.01 |
| 07/10/2026 15:33 | 1 | 1'751.23 |
| 07/10/2026 15:33 | 1 | 1'754.95 |
| 07/10/2026 15:33 | 1 | 1'754.95 |
| 07/10/2026 15:33 | 5 | 1'755.00 |
| 07/10/2026 15:33 | 50 | 1'755.00 |
| 07/10/2026 15:33 | 1 | 1'756.00 |
| 07/10/2026 15:33 | 20 | 1'756.61 |
| 07/10/2026 15:33 | 1 | 1'760.29 |
| 07/10/2026 15:33 | 1 | 1'757.00 |
| 07/10/2026 15:33 | 1 | 1'757.20 |
| 07/10/2026 15:33 | 1 | 1'759.70 |
| 07/10/2026 15:33 | 12 | 1'760.00 |
| 07/10/2026 15:33 | 8 | 1'760.00 |
| 07/10/2026 15:33 | 5 | 1'761.28 |
| 07/10/2026 15:33 | 8 | 1'762.79 |
| 07/10/2026 15:33 | 3 | 1'762.79 |
| 07/10/2026 15:33 | 20 | 1'762.79 |
| 07/10/2026 15:33 | 2 | 1'762.79 |
| 07/10/2026 15:33 | 18 | 1'762.79 |
| 07/10/2026 15:33 | 2 | 1'762.79 |
| 07/10/2026 15:33 | 15 | 1'762.79 |
| 07/10/2026 15:33 | 5 | 1'762.79 |
| 07/10/2026 15:33 | 15 | 1'762.79 |
| 07/10/2026 15:33 | 9 | 1'762.79 |
| 07/10/2026 15:33 | 20 | 1'762.79 |
| 07/10/2026 15:33 | 3 | 1'762.79 |
| 07/10/2026 15:33 | 20 | 1'762.79 |
| 07/10/2026 15:33 | 6 | 1'762.79 |
| 07/10/2026 15:33 | 14 | 1'762.79 |
| 07/10/2026 15:33 | 6 | 1'762.79 |
| 07/10/2026 15:33 | 9 | 1'762.79 |
| 07/10/2026 15:33 | 5 | 1'762.79 |
| 07/10/2026 15:33 | 10 | 1'762.79 |
| 07/10/2026 15:33 | 5 | 1'762.79 |
| 07/10/2026 15:33 | 11 | 1'762.79 |
| 07/10/2026 15:33 | 9 | 1'762.79 |
| 07/10/2026 15:33 | 5 | 1'762.79 |
| 07/10/2026 15:33 | 6 | 1'762.79 |
| 07/10/2026 15:33 | 20 | 1'762.79 |
| 07/10/2026 15:33 | 20 | 1'762.79 |
| 07/10/2026 15:33 | 20 | 1'762.79 |
| 07/10/2026 15:33 | 5286 | 1'762.32 |
| 07/10/2026 15:33 | 5286 | 1'762.32 |