Comfort Systems Rg
FIX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:49:56
Geld
10.04.2026 - 20:55:40
Geld
Volumen 		Brief
10.04.2026 - 20:55:40
Brief
Volumen
1'602.06
+27.61 ( +1.75% )
1'600.82
40
1'617.94
40
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:49 1 1'602.61
04/10/2026 14:49 1 1'603.57
04/10/2026 14:49 21 1'602.055
04/10/2026 14:49 1 1'603.941
04/10/2026 14:49 1 1'602.055
04/10/2026 14:49 1 1'603.18
04/10/2026 14:49 1 1'602.2286
04/10/2026 14:49 0 1'603.95
04/10/2026 14:49 0 1'600.66
04/10/2026 14:49 2 1'601.9038
04/10/2026 14:49 1 1'602.2378
04/10/2026 14:49 1 1'602.055
04/10/2026 14:49 12 1'602.055
04/10/2026 14:49 12 1'603.36
04/10/2026 14:49 8 1'602.29
04/10/2026 14:49 22 1'602.29
04/10/2026 14:49 1 1'601.9948
04/10/2026 14:49 0 1'600.1612
04/10/2026 14:49 1 1'601.9718
04/10/2026 14:49 1 1'601.8613
04/10/2026 14:49 2 1'602.2008
04/10/2026 14:49 1 1'601.9274
04/10/2026 14:49 2 1'602.055
04/10/2026 14:49 1 1'602.055
04/10/2026 14:49 11 1'602.055
04/10/2026 14:49 1 1'602.055
04/10/2026 14:48 1 1'602.055
04/10/2026 14:48 1 1'602.15
04/10/2026 14:48 1 1'602.055
04/10/2026 14:48 1 1'601.8234
04/10/2026 14:48 1 1'602.06
04/10/2026 14:48 0 1'602.055
04/10/2026 14:48 1 1'601.8227
04/10/2026 14:48 8 1'601.8808
04/10/2026 14:48 16 1'602.00
04/10/2026 14:48 10 1'602.055
04/10/2026 14:48 19 1'602.61
04/10/2026 14:48 30 1'602.055
04/10/2026 14:48 2 1'603.0501
04/10/2026 14:48 2 1'603.20
04/10/2026 14:48 1 1'600.54
04/10/2026 14:48 1 1'602.055
04/10/2026 14:48 2 1'602.055
04/10/2026 14:48 8 1'603.0035
04/10/2026 14:48 1 1'601.713
04/10/2026 14:48 1 1'601.7145
04/10/2026 14:48 2 1'603.21
04/10/2026 14:48 2 1'602.055
04/10/2026 14:48 2 1'603.21
04/10/2026 14:47 1 1'602.92
04/10/2026 14:47 2 1'602.85
04/10/2026 14:47 1 1'602.055
04/10/2026 14:47 1 1'601.7858
04/10/2026 14:47 1 1'601.7279
04/10/2026 14:47 0 1'602.055
04/10/2026 14:47 3 1'600.16
04/10/2026 14:47 2 1'600.55
04/10/2026 14:47 1 1'601.7553
04/10/2026 14:47 1 1'601.8013
04/10/2026 14:47 1 1'601.633
04/10/2026 14:47 1 1'601.2542
04/10/2026 14:47 2 1'603.0141
04/10/2026 14:47 1 1'601.27
04/10/2026 14:47 1 1'602.055
04/10/2026 14:47 2 1'602.88
04/10/2026 14:47 2 1'602.055
04/10/2026 14:47 1 1'601.7423
04/10/2026 14:47 0 1'602.055
04/10/2026 14:47 1 1'602.06
04/10/2026 14:47 1 1'600.54
04/10/2026 14:47 1 1'601.8129
04/10/2026 14:47 1 1'603.195
04/10/2026 14:47 1 1'601.7449
04/10/2026 14:47 20 1'600.54
04/10/2026 14:47 0 1'602.8683
04/10/2026 14:47 2 1'602.055
04/10/2026 14:47 1 1'601.8011
04/10/2026 14:47 2 1'601.818
04/10/2026 14:47 13 1'601.35
04/10/2026 14:47 9 1'601.27
04/10/2026 14:47 2 1'603.9121
04/10/2026 14:46 4 1'602.055
04/10/2026 14:46 16 1'600.1601
04/10/2026 14:46 1 1'601.8786
04/10/2026 14:46 5 1'601.88
04/10/2026 14:46 1 1'601.6984
04/10/2026 14:46 2 1'601.8798
04/10/2026 14:46 2 1'602.055
04/10/2026 14:46 1 1'602.055
04/10/2026 14:46 2 1'602.055
04/10/2026 14:46 38 1'602.055
04/10/2026 14:46 1 1'601.975
04/10/2026 14:46 1 1'601.88
04/10/2026 14:46 6 1'603.1307
04/10/2026 14:46 2 1'601.6857
04/10/2026 14:46 10 1'601.975
04/10/2026 14:46 1 1'601.975
04/10/2026 14:46 1 1'601.975
04/10/2026 14:46 2 1'601.8532
04/10/2026 14:46 20 1'601.73
04/10/2026 14:46 0 1'600.0012
04/10/2026 14:46 1 1'602.55
04/10/2026 14:46 20 1'602.18
04/10/2026 14:46 4 1'601.975
04/10/2026 14:46 1 1'601.8248
04/10/2026 14:46 2 1'601.975
04/10/2026 14:46 1 1'601.3983
04/10/2026 14:46 1 1'601.975
04/10/2026 14:46 1 1'602.08
04/10/2026 14:46 56 1'601.975
04/10/2026 14:46 2 1'601.9275
04/10/2026 14:46 1 1'600.009
04/10/2026 14:45 4 1'601.975
04/10/2026 14:45 2 1'601.975
04/10/2026 14:45 1 1'601.8844
04/10/2026 14:45 9 1'601.19
04/10/2026 14:45 10 1'601.975
04/10/2026 14:45 1 1'601.9214
04/10/2026 14:45 2 1'601.975
04/10/2026 14:45 1 1'601.975
04/10/2026 14:45 2 1'602.35
04/10/2026 14:45 1 1'601.8886
04/10/2026 14:45 10 1'601.8949
04/10/2026 14:45 3 1'601.975
04/10/2026 14:45 0 1'601.1235
04/10/2026 14:45 0 1'602.27
04/10/2026 14:45 0 1'602.27
04/10/2026 14:45 3 1'601.8077
04/10/2026 14:45 2 1'601.975
04/10/2026 14:45 2 1'601.8051
04/10/2026 14:45 0 1'601.975
04/10/2026 14:45 28 1'601.5365
04/10/2026 14:45 1 1'602.055
04/10/2026 14:45 1 1'601.8042
04/10/2026 14:45 2 1'603.95
04/10/2026 14:45 1 1'601.7768
04/10/2026 14:45 1 1'601.975
04/10/2026 14:45 1 1'601.975
04/10/2026 14:45 10 1'600.16
04/10/2026 14:44 3 1'601.975