Comfort Systems Rg
FIX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:34:22
Geld
10.04.2026 - 19:44:19
Geld
Volumen 		Brief
10.04.2026 - 19:44:19
Brief
Volumen
1'605.95
+31.50 ( +2.00% )
1'604.85
40
1'615.86
40
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:34 1 1'609.01
04/10/2026 13:34 9 1'605.71
04/10/2026 13:34 3 1'605.915
04/10/2026 13:34 37 1'605.915
04/10/2026 13:34 1 1'604.295
04/10/2026 13:34 10 1'606.71
04/10/2026 13:34 15 1'606.99
04/10/2026 13:34 40 1'605.915
04/10/2026 13:34 20 1'605.81
04/10/2026 13:34 20 1'607.01
04/10/2026 13:34 5 1'605.915
04/10/2026 13:34 0 1'607.11
04/10/2026 13:34 1 1'606.0402
04/10/2026 13:34 11 1'602.8201
04/10/2026 13:34 15 1'605.99
04/10/2026 13:34 5 1'605.915
04/10/2026 13:33 2 1'605.915
04/10/2026 13:33 15 1'607.24
04/10/2026 13:33 20 1'605.915
04/10/2026 13:33 0 1'609.0088
04/10/2026 13:33 6 1'605.915
04/10/2026 13:33 40 1'605.915
04/10/2026 13:33 11 1'605.74
04/10/2026 13:33 4 1'605.74
04/10/2026 13:33 20 1'606.86
04/10/2026 13:33 15 1'606.49
04/10/2026 13:33 3 1'605.915
04/10/2026 13:33 4 1'605.915
04/10/2026 13:33 1 1'605.915
04/10/2026 13:33 1 1'605.915
04/10/2026 13:33 3 1'605.915
04/10/2026 13:33 40 1'605.915
04/10/2026 13:33 1 1'605.915
04/10/2026 13:33 1 1'605.91
04/10/2026 13:33 1 1'606.3495
04/10/2026 13:33 5 1'607.13
04/10/2026 13:33 5 1'605.915
04/10/2026 13:33 5 1'605.915
04/10/2026 13:33 20 1'605.99
04/10/2026 13:33 1 1'605.91
04/10/2026 13:33 4 1'605.915
04/10/2026 13:33 1 1'605.91
04/10/2026 13:33 20 1'606.89
04/10/2026 13:33 1 1'605.91
04/10/2026 13:33 15 1'606.24
04/10/2026 13:33 0 1'607.0613
04/10/2026 13:33 10 1'605.39
04/10/2026 13:33 1 1'605.3313
04/10/2026 13:33 15 1'608.74
04/10/2026 13:33 4 1'605.915
04/10/2026 13:33 1 1'605.915
04/10/2026 13:33 2 1'606.24
04/10/2026 13:33 1 1'607.56
04/10/2026 13:33 15 1'606.49
04/10/2026 13:33 10 1'606.24
04/10/2026 13:33 0 1'605.39
04/10/2026 13:33 5 1'605.39
04/10/2026 13:33 2 1'606.37
04/10/2026 13:33 10 1'607.74
04/10/2026 13:33 10 1'605.74
04/10/2026 13:33 2 1'605.40
04/10/2026 13:33 1 1'605.39
04/10/2026 13:33 11 1'607.14
04/10/2026 13:33 2 1'607.20
04/10/2026 13:33 3 1'607.59
04/10/2026 13:33 2 1'607.20
04/10/2026 13:33 14 1'607.45
04/10/2026 13:33 7 1'607.19
04/10/2026 13:33 1 1'607.12
04/10/2026 13:33 1 1'607.60
04/10/2026 13:33 15 1'605.99
04/10/2026 13:33 1 1'606.57
04/10/2026 13:33 2 1'606.065
04/10/2026 13:33 1 1'606.35
04/10/2026 13:33 22 1'605.39
04/10/2026 13:33 20 1'606.28
04/10/2026 13:32 0 1'606.28
04/10/2026 13:32 10 1'606.132529
04/10/2026 13:32 4 1'605.39
04/10/2026 13:32 3 1'605.39
04/10/2026 13:32 10 1'605.49
04/10/2026 13:32 2 1'605.74
04/10/2026 13:32 13 1'605.74
04/10/2026 13:32 3 1'605.27
04/10/2026 13:32 1 1'604.695
04/10/2026 13:32 1 1'605.13
04/10/2026 13:32 25 1'605.13
04/10/2026 13:32 25 1'605.13
04/10/2026 13:32 15 1'606.24
04/10/2026 13:32 15 1'605.49
04/10/2026 13:32 1 1'604.395
04/10/2026 13:32 2 1'604.395
04/10/2026 13:32 6 1'604.395
04/10/2026 13:32 2 1'604.335
04/10/2026 13:32 1 1'603.1335
04/10/2026 13:32 1 1'603.1331
04/10/2026 13:32 1 1'602.5976
04/10/2026 13:32 2 1'603.1303
04/10/2026 13:32 15 1'604.99
04/10/2026 13:32 1 1'603.1757
04/10/2026 13:32 10 1'604.255
04/10/2026 13:32 0 1'605.9955
04/10/2026 13:32 0 1'605.24
04/10/2026 13:32 4 1'604.255
04/10/2026 13:32 1 1'603.109
04/10/2026 13:31 1 1'608.01
04/10/2026 13:31 15 1'604.24
04/10/2026 13:31 1 1'604.335
04/10/2026 13:31 0 1'603.67
04/10/2026 13:31 19 1'603.67
04/10/2026 13:31 15 1'605.49
04/10/2026 13:31 2 1'602.5614
04/10/2026 13:31 1 1'602.5614
04/10/2026 13:31 3 1'606.28
04/10/2026 13:31 8 1'605.4534
04/10/2026 13:31 10 1'604.29
04/10/2026 13:31 3 1'603.67
04/10/2026 13:31 0 1'605.00
04/10/2026 13:31 1 1'605.03
04/10/2026 13:31 2 1'605.00
04/10/2026 13:31 1 1'605.00
04/10/2026 13:31 1 1'604.88
04/10/2026 13:31 1 1'605.00
04/10/2026 13:31 1 1'604.88
04/10/2026 13:31 1 1'604.87
04/10/2026 13:31 1 1'604.87
04/10/2026 13:31 20 1'605.00
04/10/2026 13:31 33 1'605.00
04/10/2026 13:31 39 1'604.78
04/10/2026 13:31 1 1'604.78
04/10/2026 13:31 1 1'604.77
04/10/2026 13:31 1 1'604.78
04/10/2026 13:31 39 1'604.78
04/10/2026 13:31 10 1'604.79
04/10/2026 13:31 1 1'604.77
04/10/2026 13:31 1 1'604.80
04/10/2026 13:31 1 1'604.78
04/10/2026 13:31 4 1'604.78
04/10/2026 13:31 1 1'604.78
04/10/2026 13:31 2 1'604.78
04/10/2026 13:31 1 1'604.78
04/10/2026 13:31 1 1'604.77
04/10/2026 13:31 1 1'604.77
04/10/2026 13:31 20 1'604.59
04/10/2026 13:31 3 1'604.77
04/10/2026 13:31 2 1'604.59
04/10/2026 13:31 20 1'604.36
04/10/2026 13:31 1 1'604.78
04/10/2026 13:31 0 1'602.575
04/10/2026 13:31 1 1'602.575
04/10/2026 13:31 1 1'602.575
04/10/2026 13:31 2 1'602.575
04/10/2026 13:31 7 1'603.51
04/10/2026 13:31 0 1'602.575
04/10/2026 13:31 10 1'603.01
04/10/2026 13:31 1 1'602.6392
04/10/2026 13:31 40 1'602.5809
04/10/2026 13:31 1 1'604.73
04/10/2026 13:31 1 1'602.575
04/10/2026 13:31 1 1'602.575
04/10/2026 13:31 15 1'604.26
04/10/2026 13:31 2 1'602.575
04/10/2026 13:31 1 1'602.7449
04/10/2026 13:31 15 1'603.51
04/10/2026 13:31 2 1'602.575
04/10/2026 13:31 2 1'602.575
04/10/2026 13:31 8 1'602.575
04/10/2026 13:31 40 1'603.74
04/10/2026 13:31 1 1'604.00
04/10/2026 13:31 1 1'602.8164
04/10/2026 13:30 2 1'603.90
04/10/2026 13:30 1 1'602.39
04/10/2026 13:30 15 1'603.76
04/10/2026 13:30 2 1'602.39
04/10/2026 13:30 0 1'603.5186
04/10/2026 13:30 1 1'603.75
04/10/2026 13:30 5 1'602.44
04/10/2026 13:30 5 1'602.39
04/10/2026 13:30 3 1'601.955
04/10/2026 13:30 26 1'600.73
04/10/2026 13:30 6 1'600.79
04/10/2026 13:30 2 1'601.80
04/10/2026 13:30 6 1'603.01
04/10/2026 13:30 40 1'602.39
04/10/2026 13:30 5 1'603.01
04/10/2026 13:30 40 1'602.39
04/10/2026 13:30 40 1'602.39
04/10/2026 13:30 40 1'602.39
04/10/2026 13:30 40 1'602.39
04/10/2026 13:30 56 1'602.39
04/10/2026 13:30 4 1'602.39
04/10/2026 13:30 1 1'602.3937
04/10/2026 13:30 6 1'604.7799
04/10/2026 13:30 10 1'602.51
04/10/2026 13:30 1 1'602.39
04/10/2026 13:30 2 1'602.39
04/10/2026 13:30 0 1'604.1195
04/10/2026 13:30 8 1'602.4875
04/10/2026 13:30 1 1'602.783
04/10/2026 13:30 15 1'603.76
04/10/2026 13:30 1 1'602.7737
04/10/2026 13:30 1 1'604.10
04/10/2026 13:30 40 1'602.39
04/10/2026 13:30 1 1'602.56
04/10/2026 13:30 0 1'602.56
04/10/2026 13:30 1 1'602.8049
04/10/2026 13:30 8 1'602.51
04/10/2026 13:30 7 1'602.51
04/10/2026 13:30 0 1'602.77
04/10/2026 13:30 3 1'602.39
04/10/2026 13:30 1 1'602.7483
04/10/2026 13:30 1 1'600.00
04/10/2026 13:30 2 1'602.7434
04/10/2026 13:30 25 1'600.4774
04/10/2026 13:30 15 1'603.76
04/10/2026 13:30 6 1'600.00
04/10/2026 13:30 12 1'600.6548
04/10/2026 13:30 2 1'602.01
04/10/2026 13:30 15 1'602.01
04/10/2026 13:30 40 1'602.39
04/10/2026 13:30 1 1'603.61
04/10/2026 13:30 0 1'600.00
04/10/2026 13:30 15 1'603.26
04/10/2026 13:30 1 1'602.5786
04/10/2026 13:29 3 1'600.78
04/10/2026 13:29 15 1'602.26
04/10/2026 13:29 14 1'602.39
04/10/2026 13:29 0 1'604.7788
04/10/2026 13:29 5 1'602.39
04/10/2026 13:29 1 1'602.90
04/10/2026 13:29 1 1'603.00
04/10/2026 13:29 21 1'603.15
04/10/2026 13:29 1 1'603.12
04/10/2026 13:29 11 1'602.39
04/10/2026 13:29 2 1'601.67
04/10/2026 13:29 1 1'602.4316
04/10/2026 13:29 15 1'602.51
04/10/2026 13:29 1 1'602.8024
04/10/2026 13:29 0 1'604.7799
04/10/2026 13:29 1 1'602.6195
04/10/2026 13:29 3 1'602.39
04/10/2026 13:29 1 1'602.76
04/10/2026 13:29 1 1'602.4368
04/10/2026 13:29 1 1'601.67
04/10/2026 13:29 1 1'602.39
04/10/2026 13:29 8 1'602.4786
04/10/2026 13:29 3 1'600.725
04/10/2026 13:29 5 1'603.51
04/10/2026 13:29 1 1'601.3711