Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:08
|
Geld
25.08.2026 -
21:48:33
|
Geld Volumen |
Brief
25.08.2026 -
21:48:33
|
Brief Volumen |
|---|---|---|---|---|
|
1'556.40
-53.29
(
-3.31% )
|
1'555.86
|
30 |
1'556.71
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 1 | 1'556.285 |
| 08/25/2026 21:48 | 1 | 1'556.285 |
| 08/25/2026 21:48 | 2 | 1'556.28 |
| 08/25/2026 21:48 | 18 | 1'556.40 |
| 08/25/2026 21:48 | 1 | 1'556.41 |
| 08/25/2026 21:48 | 9 | 1'556.41 |
| 08/25/2026 21:48 | 2 | 1'556.40 |
| 08/25/2026 21:48 | 4 | 1'556.40 |
| 08/25/2026 21:48 | 6 | 1'556.40 |
| 08/25/2026 21:48 | 4 | 1'556.40 |
| 08/25/2026 21:48 | 10 | 1'556.40 |
| 08/25/2026 21:48 | 20 | 1'556.39 |
| 08/25/2026 21:48 | 20 | 1'556.39 |
| 08/25/2026 21:48 | 10 | 1'556.02 |
| 08/25/2026 21:47 | 1 | 1'556.365 |
| 08/25/2026 21:47 | 3 | 1'556.24 |
| 08/25/2026 21:47 | 7 | 1'556.24 |
| 08/25/2026 21:47 | 10 | 1'556.05 |
| 08/25/2026 21:47 | 10 | 1'556.07 |
| 08/25/2026 21:47 | 10 | 1'556.07 |
| 08/25/2026 21:47 | 10 | 1'556.09 |
| 08/25/2026 21:47 | 10 | 1'556.09 |
| 08/25/2026 21:47 | 10 | 1'556.12 |
| 08/25/2026 21:47 | 10 | 1'556.12 |
| 08/25/2026 21:47 | 10 | 1'556.16 |
| 08/25/2026 21:47 | 10 | 1'556.16 |
| 08/25/2026 21:47 | 10 | 1'556.19 |
| 08/25/2026 21:47 | 10 | 1'556.18 |
| 08/25/2026 21:47 | 10 | 1'556.18 |
| 08/25/2026 21:47 | 10 | 1'556.26 |
| 08/25/2026 21:47 | 10 | 1'556.26 |
| 08/25/2026 21:47 | 10 | 1'556.28 |
| 08/25/2026 21:47 | 10 | 1'556.28 |
| 08/25/2026 21:47 | 10 | 1'556.27 |
| 08/25/2026 21:47 | 10 | 1'556.27 |
| 08/25/2026 21:47 | 10 | 1'556.22 |
| 08/25/2026 21:47 | 10 | 1'556.22 |
| 08/25/2026 21:47 | 10 | 1'556.12 |
| 08/25/2026 21:47 | 10 | 1'556.03 |
| 08/25/2026 21:47 | 10 | 1'556.05 |
| 08/25/2026 21:47 | 10 | 1'556.05 |
| 08/25/2026 21:47 | 5 | 1'556.12 |
| 08/25/2026 21:47 | 5 | 1'556.29 |
| 08/25/2026 21:46 | 10 | 1'556.38 |
| 08/25/2026 21:46 | 4 | 1'556.39 |
| 08/25/2026 21:46 | 5 | 1'556.39 |
| 08/25/2026 21:46 | 10 | 1'556.39 |
| 08/25/2026 21:46 | 10 | 1'557.03 |
| 08/25/2026 21:46 | 1 | 1'557.10 |
| 08/25/2026 21:46 | 5 | 1'557.42 |
| 08/25/2026 21:46 | 5 | 1'557.48 |
| 08/25/2026 21:46 | 5 | 1'557.48 |
| 08/25/2026 21:46 | 5 | 1'557.57 |
| 08/25/2026 21:46 | 5 | 1'557.60 |
| 08/25/2026 21:46 | 5 | 1'557.60 |
| 08/25/2026 21:46 | 5 | 1'557.65 |
| 08/25/2026 21:46 | 1 | 1'557.68 |
| 08/25/2026 21:46 | 10 | 1'557.68 |
| 08/25/2026 21:46 | 10 | 1'557.69 |
| 08/25/2026 21:46 | 2 | 1'557.84 |
| 08/25/2026 21:46 | 10 | 1'557.70 |
| 08/25/2026 21:46 | 1 | 1'557.70 |
| 08/25/2026 21:46 | 2 | 1'558.04 |
| 08/25/2026 21:46 | 10 | 1'558.22 |
| 08/25/2026 21:46 | 3 | 1'557.59 |
| 08/25/2026 21:46 | 76 | 1'558.42 |
| 08/25/2026 21:46 | 13 | 1'557.60 |
| 08/25/2026 21:46 | 1 | 1'557.86 |
| 08/25/2026 21:46 | 2 | 1'557.89 |
| 08/25/2026 21:45 | 6 | 1'557.89 |
| 08/25/2026 21:45 | 10 | 1'558.30 |
| 08/25/2026 21:45 | 1 | 1'557.57 |
| 08/25/2026 21:45 | 1 | 1'557.94 |
| 08/25/2026 21:45 | 10 | 1'557.78 |
| 08/25/2026 21:45 | 10 | 1'557.62 |
| 08/25/2026 21:45 | 10 | 1'557.42 |
| 08/25/2026 21:45 | 2 | 1'557.52 |
| 08/25/2026 21:45 | 1 | 1'557.71 |
| 08/25/2026 21:45 | 10 | 1'557.71 |
| 08/25/2026 21:45 | 10 | 1'557.71 |
| 08/25/2026 21:45 | 10 | 1'557.72 |
| 08/25/2026 21:45 | 8 | 1'557.84 |
| 08/25/2026 21:45 | 10 | 1'557.84 |
| 08/25/2026 21:45 | 10 | 1'558.43 |
| 08/25/2026 21:45 | 2 | 1'558.43 |
| 08/25/2026 21:45 | 8 | 1'558.43 |
| 08/25/2026 21:45 | 2 | 1'558.43 |
| 08/25/2026 21:45 | 10 | 1'558.14 |
| 08/25/2026 21:45 | 10 | 1'558.18 |
| 08/25/2026 21:45 | 30 | 1'558.25 |
| 08/25/2026 21:45 | 25 | 1'558.25 |
| 08/25/2026 21:45 | 5 | 1'558.25 |
| 08/25/2026 21:45 | 1 | 1'558.34 |
| 08/25/2026 21:45 | 30 | 1'558.34 |
| 08/25/2026 21:45 | 20 | 1'558.37 |
| 08/25/2026 21:45 | 10 | 1'558.39 |
| 08/25/2026 21:44 | 10 | 1'558.35 |
| 08/25/2026 21:44 | 10 | 1'558.55 |
| 08/25/2026 21:44 | 2 | 1'558.56 |
| 08/25/2026 21:44 | 10 | 1'558.56 |
| 08/25/2026 21:44 | 6 | 1'558.80 |
| 08/25/2026 21:44 | 3 | 1'558.76 |
| 08/25/2026 21:44 | 10 | 1'558.76 |
| 08/25/2026 21:44 | 10 | 1'559.21 |
| 08/25/2026 21:44 | 1 | 1'559.50 |
| 08/25/2026 21:44 | 1 | 1'559.50 |
| 08/25/2026 21:44 | 10 | 1'559.67 |
| 08/25/2026 21:44 | 10 | 1'560.01 |
| 08/25/2026 21:44 | 10 | 1'559.80 |
| 08/25/2026 21:44 | 5 | 1'559.86 |
| 08/25/2026 21:44 | 10 | 1'559.88 |
| 08/25/2026 21:44 | 10 | 1'559.88 |
| 08/25/2026 21:44 | 10 | 1'559.88 |
| 08/25/2026 21:44 | 1 | 1'559.91 |
| 08/25/2026 21:44 | 9 | 1'559.91 |
| 08/25/2026 21:44 | 1 | 1'559.93 |
| 08/25/2026 21:44 | 10 | 1'560.00 |
| 08/25/2026 21:44 | 20 | 1'560.00 |
| 08/25/2026 21:44 | 1 | 1'560.01 |
| 08/25/2026 21:44 | 30 | 1'560.12 |
| 08/25/2026 21:44 | 20 | 1'560.13 |
| 08/25/2026 21:43 | 1 | 1'559.755 |
| 08/25/2026 21:43 | 4 | 1'559.81 |
| 08/25/2026 21:43 | 5 | 1'559.52 |
| 08/25/2026 21:43 | 5 | 1'559.52 |
| 08/25/2026 21:43 | 5 | 1'559.58 |
| 08/25/2026 21:43 | 2 | 1'559.72 |
| 08/25/2026 21:43 | 10 | 1'559.72 |
| 08/25/2026 21:43 | 5 | 1'559.73 |
| 08/25/2026 21:43 | 10 | 1'559.73 |
| 08/25/2026 21:43 | 2 | 1'559.83 |
| 08/25/2026 21:43 | 1 | 1'560.12 |
| 08/25/2026 21:43 | 10 | 1'559.78 |
| 08/25/2026 21:43 | 5 | 1'559.16 |
| 08/25/2026 21:43 | 1 | 1'559.18 |
| 08/25/2026 21:43 | 1 | 1'559.19 |
| 08/25/2026 21:43 | 1 | 1'559.23 |
| 08/25/2026 21:43 | 9 | 1'559.23 |
| 08/25/2026 21:43 | 1 | 1'559.26 |
| 08/25/2026 21:43 | 1 | 1'559.52 |
| 08/25/2026 21:42 | 1 | 1'559.81 |
| 08/25/2026 21:42 | 3 | 1'559.07 |
| 08/25/2026 21:42 | 1 | 1'559.07 |
| 08/25/2026 21:42 | 5 | 1'558.60 |
| 08/25/2026 21:42 | 6 | 1'558.60 |
| 08/25/2026 21:42 | 10 | 1'558.60 |
| 08/25/2026 21:42 | 4 | 1'558.60 |
| 08/25/2026 21:42 | 6 | 1'558.60 |
| 08/25/2026 21:42 | 4 | 1'558.60 |
| 08/25/2026 21:42 | 10 | 1'558.60 |
| 08/25/2026 21:42 | 10 | 1'558.60 |
| 08/25/2026 21:42 | 10 | 1'558.60 |
| 08/25/2026 21:42 | 10 | 1'558.60 |
| 08/25/2026 21:42 | 2 | 1'558.60 |
| 08/25/2026 21:42 | 10 | 1'557.72 |
| 08/25/2026 21:42 | 1 | 1'557.72 |
| 08/25/2026 21:42 | 19 | 1'557.72 |
| 08/25/2026 21:42 | 1 | 1'557.71 |
| 08/25/2026 21:41 | 2 | 1'556.63 |
| 08/25/2026 21:41 | 1 | 1'556.62 |
| 08/25/2026 21:41 | 10 | 1'556.15 |
| 08/25/2026 21:41 | 10 | 1'556.15 |
| 08/25/2026 21:41 | 10 | 1'556.15 |
| 08/25/2026 21:41 | 2 | 1'556.14 |
| 08/25/2026 21:41 | 3 | 1'556.14 |
| 08/25/2026 21:41 | 20 | 1'556.14 |
| 08/25/2026 21:41 | 10 | 1'556.40 |
| 08/25/2026 21:41 | 10 | 1'556.40 |
| 08/25/2026 21:41 | 10 | 1'556.40 |
| 08/25/2026 21:41 | 30 | 1'556.38 |
| 08/25/2026 21:41 | 10 | 1'556.38 |
| 08/25/2026 21:41 | 70 | 1'556.07 |
| 08/25/2026 21:41 | 1 | 1'556.26 |
| 08/25/2026 21:41 | 10 | 1'556.34 |
| 08/25/2026 21:41 | 16 | 1'556.34 |
| 08/25/2026 21:41 | 14 | 1'556.34 |
| 08/25/2026 21:41 | 30 | 1'556.34 |
| 08/25/2026 21:41 | 10 | 1'556.49 |
| 08/25/2026 21:41 | 60 | 1'556.50 |
| 08/25/2026 21:41 | 1 | 1'556.54 |
| 08/25/2026 21:41 | 2 | 1'557.01 |
| 08/25/2026 21:41 | 3 | 1'557.26 |
| 08/25/2026 21:40 | 38 | 1'557.26 |
| 08/25/2026 21:40 | 10 | 1'557.09 |
| 08/25/2026 21:40 | 1 | 1'557.20 |
| 08/25/2026 21:40 | 8 | 1'557.09 |
| 08/25/2026 21:40 | 2 | 1'557.09 |
| 08/25/2026 21:40 | 1 | 1'557.04 |
| 08/25/2026 21:40 | 3 | 1'556.61 |
| 08/25/2026 21:40 | 1 | 1'556.61 |
| 08/25/2026 21:40 | 6 | 1'556.61 |
| 08/25/2026 21:40 | 10 | 1'556.53 |
| 08/25/2026 21:40 | 6 | 1'556.51 |
| 08/25/2026 21:40 | 4 | 1'556.51 |
| 08/25/2026 21:40 | 3 | 1'556.18 |
| 08/25/2026 21:40 | 3 | 1'556.18 |
| 08/25/2026 21:40 | 3 | 1'556.15 |
| 08/25/2026 21:40 | 9 | 1'555.79 |
| 08/25/2026 21:40 | 10 | 1'555.79 |
| 08/25/2026 21:40 | 1 | 1'555.53 |
| 08/25/2026 21:40 | 5 | 1'554.94 |
| 08/25/2026 21:40 | 10 | 1'554.30 |
| 08/25/2026 21:40 | 10 | 1'554.41 |
| 08/25/2026 21:40 | 10 | 1'554.41 |
| 08/25/2026 21:40 | 30 | 1'554.58 |
| 08/25/2026 21:40 | 20 | 1'554.58 |
| 08/25/2026 21:40 | 30 | 1'554.69 |
| 08/25/2026 21:40 | 40 | 1'554.73 |
| 08/25/2026 21:40 | 10 | 1'554.94 |
| 08/25/2026 21:40 | 10 | 1'554.72 |
| 08/25/2026 21:40 | 10 | 1'554.72 |
| 08/25/2026 21:40 | 8 | 1'554.67 |
| 08/25/2026 21:40 | 1 | 1'554.64 |
| 08/25/2026 21:40 | 30 | 1'554.61 |
| 08/25/2026 21:40 | 27 | 1'554.61 |
| 08/25/2026 21:40 | 1 | 1'554.61 |
| 08/25/2026 21:40 | 1 | 1'554.61 |
| 08/25/2026 21:40 | 1 | 1'554.61 |
| 08/25/2026 21:40 | 10 | 1'554.46 |
| 08/25/2026 21:40 | 10 | 1'554.43 |
| 08/25/2026 21:40 | 14 | 1'554.43 |
| 08/25/2026 21:40 | 10 | 1'554.35 |
| 08/25/2026 21:40 | 10 | 1'554.18 |
| 08/25/2026 21:39 | 5 | 1'554.09 |
| 08/25/2026 21:39 | 10 | 1'554.43 |
| 08/25/2026 21:39 | 3 | 1'554.70 |
| 08/25/2026 21:39 | 1 | 1'554.71 |
| 08/25/2026 21:39 | 1 | 1'554.71 |
| 08/25/2026 21:39 | 1 | 1'554.71 |
| 08/25/2026 21:39 | 1 | 1'554.71 |
| 08/25/2026 21:39 | 6 | 1'555.17 |
| 08/25/2026 21:39 | 2 | 1'555.43 |
| 08/25/2026 21:39 | 1 | 1'555.29 |
| 08/25/2026 21:39 | 9 | 1'555.29 |
| 08/25/2026 21:39 | 5 | 1'555.29 |
| 08/25/2026 21:39 | 5 | 1'555.29 |
| 08/25/2026 21:39 | 10 | 1'555.29 |
| 08/25/2026 21:39 | 4 | 1'555.25 |
| 08/25/2026 21:39 | 1 | 1'555.33 |
| 08/25/2026 21:39 | 6 | 1'555.58 |
| 08/25/2026 21:39 | 2 | 1'555.56 |
| 08/25/2026 21:39 | 9 | 1'555.46 |
| 08/25/2026 21:39 | 5 | 1'555.605 |
| 08/25/2026 21:39 | 1 | 1'556.38 |
| 08/25/2026 21:38 | 9 | 1'556.76 |
| 08/25/2026 21:38 | 1 | 1'556.78 |
| 08/25/2026 21:38 | 1 | 1'556.81 |
| 08/25/2026 21:38 | 10 | 1'556.82 |
| 08/25/2026 21:38 | 1 | 1'556.85 |
| 08/25/2026 21:38 | 1 | 1'556.89 |
| 08/25/2026 21:38 | 9 | 1'556.92 |
| 08/25/2026 21:38 | 1 | 1'556.92 |
| 08/25/2026 21:38 | 10 | 1'556.92 |
| 08/25/2026 21:38 | 1 | 1'556.99 |
| 08/25/2026 21:38 | 1 | 1'556.93 |
| 08/25/2026 21:38 | 5 | 1'556.98 |
| 08/25/2026 21:38 | 10 | 1'556.98 |
| 08/25/2026 21:36 | 3 | 1'558.58 |
| 08/25/2026 21:36 | 8 | 1'558.60 |
| 08/25/2026 21:36 | 2 | 1'558.60 |
| 08/25/2026 21:36 | 8 | 1'558.60 |
| 08/25/2026 21:36 | 2 | 1'558.60 |
| 08/25/2026 21:36 | 3 | 1'558.60 |
| 08/25/2026 21:36 | 4 | 1'558.60 |
| 08/25/2026 21:36 | 1 | 1'558.60 |
| 08/25/2026 21:36 | 10 | 1'558.60 |
| 08/25/2026 21:36 | 10 | 1'558.58 |
| 08/25/2026 21:36 | 3 | 1'558.58 |
| 08/25/2026 21:36 | 10 | 1'558.60 |
| 08/25/2026 21:36 | 9 | 1'558.60 |
| 08/25/2026 21:36 | 1 | 1'558.60 |
| 08/25/2026 21:36 | 9 | 1'558.57 |
| 08/25/2026 21:36 | 1 | 1'558.57 |
| 08/25/2026 21:36 | 10 | 1'558.24 |
| 08/25/2026 21:36 | 2 | 1'557.47 |
| 08/25/2026 21:36 | 20 | 1'557.00 |
| 08/25/2026 21:36 | 10 | 1'557.09 |
| 08/25/2026 21:36 | 100 | 1'557.09 |
| 08/25/2026 21:36 | 10 | 1'557.22 |
| 08/25/2026 21:36 | 8 | 1'557.22 |
| 08/25/2026 21:36 | 12 | 1'557.22 |
| 08/25/2026 21:36 | 10 | 1'557.23 |
| 08/25/2026 21:36 | 10 | 1'557.24 |
| 08/25/2026 21:36 | 10 | 1'557.24 |
| 08/25/2026 21:36 | 20 | 1'557.31 |
| 08/25/2026 21:36 | 1 | 1'557.69 |
| 08/25/2026 21:36 | 3 | 1'557.69 |
| 08/25/2026 21:36 | 4 | 1'557.71 |
| 08/25/2026 21:35 | 31 | 1'558.14 |
| 08/25/2026 21:35 | 1 | 1'557.95 |
| 08/25/2026 21:34 | 9 | 1'558.53 |
| 08/25/2026 21:34 | 5 | 1'558.51 |
| 08/25/2026 21:34 | 15 | 1'558.51 |
| 08/25/2026 21:34 | 10 | 1'558.53 |
| 08/25/2026 21:34 | 5 | 1'558.46 |
| 08/25/2026 21:34 | 15 | 1'558.46 |
| 08/25/2026 21:34 | 5 | 1'558.60 |
| 08/25/2026 21:34 | 10 | 1'558.60 |
| 08/25/2026 21:34 | 5 | 1'558.60 |
| 08/25/2026 21:34 | 10 | 1'558.60 |
| 08/25/2026 21:34 | 10 | 1'558.60 |
| 08/25/2026 21:34 | 5 | 1'558.60 |
| 08/25/2026 21:34 | 10 | 1'558.57 |
| 08/25/2026 21:34 | 1 | 1'558.365 |
| 08/25/2026 21:34 | 1 | 1'558.30 |
| 08/25/2026 21:34 | 1 | 1'558.29 |
| 08/25/2026 21:34 | 6 | 1'558.27 |
| 08/25/2026 21:34 | 1 | 1'558.26 |
| 08/25/2026 21:34 | 7 | 1'558.16 |
| 08/25/2026 21:34 | 1 | 1'558.16 |
| 08/25/2026 21:34 | 2 | 1'558.16 |
| 08/25/2026 21:34 | 5 | 1'557.87 |
| 08/25/2026 21:34 | 1 | 1'557.50 |
| 08/25/2026 21:34 | 1 | 1'557.165 |
| 08/25/2026 21:34 | 2 | 1'557.05 |
| 08/25/2026 21:34 | 2 | 1'557.05 |
| 08/25/2026 21:34 | 1 | 1'557.03 |
| 08/25/2026 21:34 | 10 | 1'556.87 |
| 08/25/2026 21:34 | 1 | 1'556.87 |
| 08/25/2026 21:34 | 8 | 1'556.87 |
| 08/25/2026 21:34 | 4 | 1'556.87 |
| 08/25/2026 21:34 | 10 | 1'556.87 |
| 08/25/2026 21:34 | 1 | 1'556.55 |
| 08/25/2026 21:34 | 10 | 1'556.42 |
| 08/25/2026 21:34 | 10 | 1'556.34 |
| 08/25/2026 21:34 | 8 | 1'556.34 |
| 08/25/2026 21:34 | 2 | 1'556.34 |
| 08/25/2026 21:33 | 1 | 1'555.895 |
| 08/25/2026 21:33 | 100 | 1'555.90 |
| 08/25/2026 21:33 | 1 | 1'555.81 |
| 08/25/2026 21:33 | 1 | 1'555.81 |
| 08/25/2026 21:33 | 1 | 1'555.81 |
| 08/25/2026 21:33 | 1 | 1'555.59 |
| 08/25/2026 21:32 | 1 | 1'555.00 |
| 08/25/2026 21:32 | 4 | 1'555.55 |
| 08/25/2026 21:32 | 2 | 1'555.86 |
| 08/25/2026 21:32 | 1 | 1'555.86 |
| 08/25/2026 21:32 | 2 | 1'556.03 |
| 08/25/2026 21:32 | 10 | 1'556.06 |
| 08/25/2026 21:32 | 100 | 1'556.06 |
| 08/25/2026 21:32 | 2 | 1'556.79 |
| 08/25/2026 21:32 | 2 | 1'556.76 |
| 08/25/2026 21:32 | 2 | 1'556.76 |
| 08/25/2026 21:32 | 1 | 1'556.78 |
| 08/25/2026 21:32 | 1 | 1'556.78 |
| 08/25/2026 21:32 | 1 | 1'556.78 |
| 08/25/2026 21:32 | 1 | 1'556.78 |
| 08/25/2026 21:32 | 1 | 1'556.78 |
| 08/25/2026 21:32 | 2 | 1'556.78 |
| 08/25/2026 21:32 | 2 | 1'556.78 |
| 08/25/2026 21:32 | 10 | 1'556.78 |
| 08/25/2026 21:32 | 1 | 1'556.78 |
| 08/25/2026 21:31 | 10 | 1'556.74 |
| 08/25/2026 21:31 | 1 | 1'556.82 |
| 08/25/2026 21:31 | 10 | 1'556.92 |
| 08/25/2026 21:31 | 10 | 1'556.94 |
| 08/25/2026 21:31 | 10 | 1'557.35 |
| 08/25/2026 21:31 | 2 | 1'557.43 |
| 08/25/2026 21:31 | 1 | 1'557.43 |
| 08/25/2026 21:31 | 1 | 1'557.43 |
| 08/25/2026 21:31 | 1 | 1'557.44 |
| 08/25/2026 21:31 | 1 | 1'557.48 |
| 08/25/2026 21:31 | 4 | 1'557.48 |
| 08/25/2026 21:31 | 1 | 1'557.48 |
| 08/25/2026 21:31 | 1 | 1'557.51 |
| 08/25/2026 21:31 | 1 | 1'557.51 |
| 08/25/2026 21:31 | 1 | 1'557.51 |
| 08/25/2026 21:31 | 1 | 1'557.52 |
| 08/25/2026 21:31 | 4 | 1'557.60 |
| 08/25/2026 21:31 | 30 | 1'557.60 |
| 08/25/2026 21:31 | 10 | 1'557.61 |
| 08/25/2026 21:31 | 10 | 1'557.61 |
| 08/25/2026 21:31 | 10 | 1'557.62 |
| 08/25/2026 21:31 | 2 | 1'558.00 |
| 08/25/2026 21:31 | 8 | 1'558.57 |
| 08/25/2026 21:31 | 2 | 1'558.57 |
| 08/25/2026 21:31 | 8 | 1'558.57 |
| 08/25/2026 21:31 | 1 | 1'558.57 |
| 08/25/2026 21:31 | 1 | 1'558.57 |
| 08/25/2026 21:31 | 9 | 1'558.57 |
| 08/25/2026 21:31 | 1 | 1'558.57 |
| 08/25/2026 21:31 | 1 | 1'558.57 |
| 08/25/2026 21:31 | 1 | 1'558.57 |
| 08/25/2026 21:30 | 20 | 1'557.88 |
| 08/25/2026 21:30 | 1 | 1'558.005 |
| 08/25/2026 21:30 | 2 | 1'557.49 |
| 08/25/2026 21:30 | 10 | 1'557.40 |
| 08/25/2026 21:29 | 2 | 1'557.92 |
| 08/25/2026 21:29 | 2 | 1'557.92 |
| 08/25/2026 21:29 | 5 | 1'557.90 |
| 08/25/2026 21:29 | 10 | 1'557.90 |
| 08/25/2026 21:29 | 10 | 1'557.90 |
| 08/25/2026 21:29 | 2 | 1'557.93 |
| 08/25/2026 21:29 | 5 | 1'557.93 |
| 08/25/2026 21:29 | 1 | 1'557.93 |
| 08/25/2026 21:29 | 2 | 1'557.93 |
| 08/25/2026 21:28 | 4 | 1'558.52 |
| 08/25/2026 21:28 | 20 | 1'558.33 |
| 08/25/2026 21:28 | 9 | 1'557.87 |
| 08/25/2026 21:28 | 10 | 1'557.87 |
| 08/25/2026 21:28 | 1 | 1'557.86 |
| 08/25/2026 21:28 | 15 | 1'557.07 |
| 08/25/2026 21:28 | 5 | 1'557.15 |
| 08/25/2026 21:28 | 2 | 1'557.22 |
| 08/25/2026 21:28 | 2 | 1'557.22 |
| 08/25/2026 21:28 | 1 | 1'557.22 |
| 08/25/2026 21:28 | 2 | 1'557.38 |
| 08/25/2026 21:27 | 3 | 1'557.23 |
| 08/25/2026 21:27 | 5 | 1'557.33 |
| 08/25/2026 21:27 | 5 | 1'557.27 |
| 08/25/2026 21:27 | 3 | 1'557.08 |
| 08/25/2026 21:27 | 1 | 1'557.02 |
| 08/25/2026 21:26 | 4 | 1'557.35 |
| 08/25/2026 21:26 | 1 | 1'557.35 |
| 08/25/2026 21:26 | 9 | 1'557.49 |
| 08/25/2026 21:26 | 1 | 1'557.49 |
| 08/25/2026 21:26 | 10 | 1'557.52 |
| 08/25/2026 21:26 | 1 | 1'557.58 |
| 08/25/2026 21:26 | 1 | 1'557.77 |
| 08/25/2026 21:26 | 10 | 1'558.29 |
| 08/25/2026 21:26 | 10 | 1'558.28 |
| 08/25/2026 21:25 | 2 | 1'558.21 |
| 08/25/2026 21:25 | 1 | 1'557.00 |
| 08/25/2026 21:25 | 1 | 1'557.08 |
| 08/25/2026 21:25 | 1 | 1'557.08 |
| 08/25/2026 21:25 | 1 | 1'557.14 |
| 08/25/2026 21:25 | 26 | 1'557.14 |
| 08/25/2026 21:25 | 4 | 1'557.14 |
| 08/25/2026 21:25 | 20 | 1'557.14 |
| 08/25/2026 21:25 | 3 | 1'557.25 |
| 08/25/2026 21:24 | 4 | 1'557.68 |
| 08/25/2026 21:24 | 4 | 1'557.58 |
| 08/25/2026 21:24 | 1 | 1'557.49 |
| 08/25/2026 21:24 | 9 | 1'557.30 |
| 08/25/2026 21:24 | 10 | 1'557.30 |
| 08/25/2026 21:24 | 1 | 1'557.30 |
| 08/25/2026 21:24 | 9 | 1'557.30 |
| 08/25/2026 21:24 | 2 | 1'557.15 |
| 08/25/2026 21:24 | 4 | 1'557.14 |
| 08/25/2026 21:24 | 10 | 1'557.12 |
| 08/25/2026 21:24 | 10 | 1'556.92 |
| 08/25/2026 21:24 | 1 | 1'556.91 |
| 08/25/2026 21:24 | 1 | 1'556.90 |
| 08/25/2026 21:24 | 1 | 1'556.90 |
| 08/25/2026 21:24 | 1 | 1'556.90 |
| 08/25/2026 21:24 | 1 | 1'556.77 |
| 08/25/2026 21:23 | 1 | 1'556.77 |
| 08/25/2026 21:23 | 4 | 1'556.14 |
| 08/25/2026 21:23 | 10 | 1'555.26 |
| 08/25/2026 21:22 | 8 | 1'555.99 |
| 08/25/2026 21:22 | 10 | 1'556.13 |
| 08/25/2026 21:22 | 10 | 1'556.14 |
| 08/25/2026 21:22 | 10 | 1'556.14 |
| 08/25/2026 21:22 | 20 | 1'556.22 |
| 08/25/2026 21:22 | 13 | 1'556.12 |
| 08/25/2026 21:22 | 1 | 1'556.59 |
| 08/25/2026 21:22 | 1 | 1'556.59 |
| 08/25/2026 21:22 | 2 | 1'556.69 |
| 08/25/2026 21:22 | 2 | 1'556.70 |
| 08/25/2026 21:22 | 1 | 1'556.61 |
| 08/25/2026 21:22 | 10 | 1'556.67 |
| 08/25/2026 21:22 | 10 | 1'556.81 |
| 08/25/2026 21:22 | 1 | 1'556.83 |
| 08/25/2026 21:21 | 2 | 1'557.28 |
| 08/25/2026 21:21 | 2 | 1'557.28 |
| 08/25/2026 21:21 | 10 | 1'557.18 |
| 08/25/2026 21:21 | 10 | 1'557.18 |
| 08/25/2026 21:21 | 8 | 1'557.18 |
| 08/25/2026 21:21 | 4 | 1'556.86 |
| 08/25/2026 21:21 | 3 | 1'556.80 |
| 08/25/2026 21:21 | 1 | 1'556.80 |
| 08/25/2026 21:21 | 2 | 1'556.68 |
| 08/25/2026 21:21 | 8 | 1'556.68 |
| 08/25/2026 21:21 | 1 | 1'556.67 |
| 08/25/2026 21:21 | 1 | 1'555.46 |
| 08/25/2026 21:21 | 1 | 1'555.46 |
| 08/25/2026 21:21 | 1 | 1'555.46 |
| 08/25/2026 21:21 | 14 | 1'555.46 |
| 08/25/2026 21:21 | 6 | 1'555.46 |
| 08/25/2026 21:21 | 5 | 1'555.54 |
| 08/25/2026 21:21 | 10 | 1'555.62 |
| 08/25/2026 21:21 | 10 | 1'556.21 |
| 08/25/2026 21:21 | 10 | 1'556.30 |
| 08/25/2026 21:20 | 2 | 1'556.03 |
| 08/25/2026 21:20 | 4 | 1'556.52 |
| 08/25/2026 21:20 | 4 | 1'556.52 |
| 08/25/2026 21:20 | 2 | 1'556.55 |
| 08/25/2026 21:20 | 1 | 1'556.54 |
| 08/25/2026 21:20 | 1 | 1'556.54 |
| 08/25/2026 21:20 | 1 | 1'556.54 |
| 08/25/2026 21:20 | 1 | 1'556.25 |
| 08/25/2026 21:20 | 1 | 1'556.26 |
| 08/25/2026 21:20 | 4 | 1'556.44 |
| 08/25/2026 21:20 | 10 | 1'556.44 |
| 08/25/2026 21:20 | 6 | 1'556.55 |
| 08/25/2026 21:20 | 1 | 1'556.81 |
| 08/25/2026 21:20 | 9 | 1'556.81 |
| 08/25/2026 21:20 | 1 | 1'556.89 |
| 08/25/2026 21:19 | 5 | 1'556.71 |
| 08/25/2026 21:19 | 5 | 1'556.83 |
| 08/25/2026 21:19 | 2 | 1'556.80 |
| 08/25/2026 21:19 | 8 | 1'556.80 |
| 08/25/2026 21:18 | 1 | 1'556.42 |
| 08/25/2026 21:18 | 10 | 1'556.32 |
| 08/25/2026 21:18 | 10 | 1'556.32 |
| 08/25/2026 21:17 | 1 | 1'555.825 |
| 08/25/2026 21:17 | 10 | 1'556.09 |
| 08/25/2026 21:17 | 1 | 1'556.09 |
| 08/25/2026 21:17 | 10 | 1'556.10 |
| 08/25/2026 21:17 | 10 | 1'556.58 |
| 08/25/2026 21:17 | 10 | 1'556.58 |
| 08/25/2026 21:17 | 3 | 1'556.59 |
| 08/25/2026 21:17 | 7 | 1'556.59 |
| 08/25/2026 21:17 | 50 | 1'556.59 |
| 08/25/2026 21:17 | 7 | 1'556.83 |
| 08/25/2026 21:17 | 3 | 1'556.73 |
| 08/25/2026 21:17 | 5 | 1'556.73 |
| 08/25/2026 21:17 | 2 | 1'556.73 |
| 08/25/2026 21:17 | 1 | 1'556.50 |
| 08/25/2026 21:17 | 8 | 1'556.35 |
| 08/25/2026 21:16 | 1 | 1'556.00 |
| 08/25/2026 21:16 | 10 | 1'556.38 |
| 08/25/2026 21:16 | 10 | 1'556.59 |
| 08/25/2026 21:16 | 1 | 1'556.62 |
| 08/25/2026 21:16 | 10 | 1'556.79 |
| 08/25/2026 21:16 | 1 | 1'557.00 |
| 08/25/2026 21:16 | 1 | 1'557.00 |
| 08/25/2026 21:16 | 7 | 1'557.00 |
| 08/25/2026 21:16 | 2 | 1'556.93 |
| 08/25/2026 21:16 | 9 | 1'556.93 |
| 08/25/2026 21:16 | 9 | 1'556.93 |
| 08/25/2026 21:16 | 10 | 1'556.58 |
| 08/25/2026 21:16 | 10 | 1'556.28 |
| 08/25/2026 21:16 | 8 | 1'556.41 |
| 08/25/2026 21:16 | 2 | 1'556.41 |
| 08/25/2026 21:16 | 1 | 1'556.11 |
| 08/25/2026 21:16 | 1 | 1'556.35 |
| 08/25/2026 21:16 | 1 | 1'556.37 |
| 08/25/2026 21:16 | 1 | 1'556.38 |
| 08/25/2026 21:16 | 4 | 1'556.38 |
| 08/25/2026 21:16 | 10 | 1'556.39 |
| 08/25/2026 21:16 | 10 | 1'556.40 |
| 08/25/2026 21:16 | 10 | 1'556.94 |
| 08/25/2026 21:16 | 1 | 1'556.87 |
| 08/25/2026 21:16 | 1 | 1'556.69 |
| 08/25/2026 21:15 | 3 | 1'556.55 |
| 08/25/2026 21:15 | 10 | 1'556.38 |
| 08/25/2026 21:15 | 4 | 1'556.38 |
| 08/25/2026 21:15 | 10 | 1'556.35 |
| 08/25/2026 21:15 | 10 | 1'556.35 |
| 08/25/2026 21:15 | 10 | 1'556.35 |
| 08/25/2026 21:15 | 10 | 1'556.34 |
| 08/25/2026 21:15 | 4 | 1'556.34 |
| 08/25/2026 21:15 | 2 | 1'556.34 |
| 08/25/2026 21:15 | 4 | 1'556.34 |
| 08/25/2026 21:15 | 6 | 1'556.34 |
| 08/25/2026 21:15 | 4 | 1'556.34 |
| 08/25/2026 21:15 | 4 | 1'556.34 |
| 08/25/2026 21:15 | 6 | 1'556.34 |
| 08/25/2026 21:15 | 8 | 1'556.34 |
| 08/25/2026 21:15 | 2 | 1'556.34 |
| 08/25/2026 21:15 | 69 | 1'555.92 |
| 08/25/2026 21:15 | 10 | 1'555.83 |
| 08/25/2026 21:14 | 1 | 1'555.54 |
| 08/25/2026 21:14 | 1 | 1'555.01 |
| 08/25/2026 21:14 | 1 | 1'555.01 |
| 08/25/2026 21:14 | 6 | 1'555.00 |
| 08/25/2026 21:14 | 1 | 1'555.00 |
| 08/25/2026 21:14 | 8 | 1'555.00 |
| 08/25/2026 21:14 | 9 | 1'555.09 |
| 08/25/2026 21:14 | 1 | 1'555.09 |
| 08/25/2026 21:13 | 1 | 1'555.22 |
| 08/25/2026 21:13 | 10 | 1'555.23 |
| 08/25/2026 21:13 | 1 | 1'555.29 |
| 08/25/2026 21:13 | 1 | 1'555.45 |
| 08/25/2026 21:13 | 2 | 1'555.49 |
| 08/25/2026 21:13 | 10 | 1'555.50 |
| 08/25/2026 21:13 | 1 | 1'555.50 |
| 08/25/2026 21:13 | 20 | 1'555.50 |
| 08/25/2026 21:13 | 2 | 1'556.23 |
| 08/25/2026 21:13 | 8 | 1'556.23 |
| 08/25/2026 21:13 | 2 | 1'556.24 |
| 08/25/2026 21:13 | 10 | 1'556.23 |
| 08/25/2026 21:13 | 1 | 1'556.08 |
| 08/25/2026 21:13 | 2 | 1'556.41 |
| 08/25/2026 21:13 | 10 | 1'556.48 |
| 08/25/2026 21:13 | 10 | 1'556.53 |
| 08/25/2026 21:13 | 10 | 1'556.705 |
| 08/25/2026 21:12 | 10 | 1'556.29 |
| 08/25/2026 21:12 | 10 | 1'556.33 |
| 08/25/2026 21:12 | 10 | 1'556.33 |
| 08/25/2026 21:12 | 1 | 1'556.43 |
| 08/25/2026 21:11 | 2 | 1'556.50 |
| 08/25/2026 21:11 | 10 | 1'556.82 |
| 08/25/2026 21:11 | 1 | 1'556.82 |
| 08/25/2026 21:11 | 10 | 1'556.70 |
| 08/25/2026 21:11 | 10 | 1'556.76 |
| 08/25/2026 21:11 | 9 | 1'556.76 |
| 08/25/2026 21:11 | 1 | 1'556.76 |
| 08/25/2026 21:11 | 10 | 1'556.76 |
| 08/25/2026 21:11 | 9 | 1'556.76 |
| 08/25/2026 21:11 | 1 | 1'556.76 |
| 08/25/2026 21:11 | 2 | 1'556.35 |
| 08/25/2026 21:11 | 40 | 1'556.33 |
| 08/25/2026 21:11 | 16 | 1'556.33 |
| 08/25/2026 21:11 | 2 | 1'556.33 |
| 08/25/2026 21:11 | 2 | 1'556.33 |
| 08/25/2026 21:11 | 1 | 1'556.00 |
| 08/25/2026 21:11 | 1 | 1'556.00 |
| 08/25/2026 21:11 | 1 | 1'556.00 |
| 08/25/2026 21:11 | 5 | 1'556.44 |
| 08/25/2026 21:11 | 1 | 1'556.58 |
| 08/25/2026 21:11 | 10 | 1'556.87 |
| 08/25/2026 21:11 | 4 | 1'556.87 |
| 08/25/2026 21:11 | 6 | 1'556.87 |
| 08/25/2026 21:11 | 25 | 1'556.97 |
| 08/25/2026 21:11 | 5 | 1'556.93 |
| 08/25/2026 21:11 | 1 | 1'556.895 |
| 08/25/2026 21:10 | 10 | 1'556.65 |
| 08/25/2026 21:10 | 11 | 1'557.00 |
| 08/25/2026 21:10 | 1 | 1'557.11 |
| 08/25/2026 21:10 | 3 | 1'557.11 |
| 08/25/2026 21:10 | 20 | 1'557.20 |
| 08/25/2026 21:10 | 1 | 1'557.26 |
| 08/25/2026 21:10 | 5 | 1'557.34 |
| 08/25/2026 21:10 | 5 | 1'557.34 |
| 08/25/2026 21:10 | 2 | 1'558.68 |
| 08/25/2026 21:10 | 1 | 1'558.89 |
| 08/25/2026 21:10 | 1 | 1'559.00 |
| 08/25/2026 21:10 | 10 | 1'559.07 |
| 08/25/2026 21:10 | 10 | 1'559.08 |
| 08/25/2026 21:10 | 9 | 1'559.08 |
| 08/25/2026 21:10 | 1 | 1'559.08 |
| 08/25/2026 21:10 | 10 | 1'559.93 |
| 08/25/2026 21:10 | 10 | 1'560.07 |
| 08/25/2026 21:10 | 10 | 1'560.16 |
| 08/25/2026 21:10 | 10 | 1'560.08 |
| 08/25/2026 21:10 | 10 | 1'560.09 |
| 08/25/2026 21:10 | 10 | 1'560.09 |
| 08/25/2026 21:10 | 10 | 1'560.10 |
| 08/25/2026 21:10 | 10 | 1'560.10 |
| 08/25/2026 21:10 | 10 | 1'560.11 |
| 08/25/2026 21:10 | 10 | 1'560.11 |
| 08/25/2026 21:10 | 10 | 1'560.12 |
| 08/25/2026 21:10 | 10 | 1'560.12 |
| 08/25/2026 21:10 | 10 | 1'560.15 |
| 08/25/2026 21:10 | 10 | 1'560.15 |
| 08/25/2026 21:10 | 10 | 1'560.14 |
| 08/25/2026 21:10 | 10 | 1'560.14 |
| 08/25/2026 21:10 | 10 | 1'560.12 |
| 08/25/2026 21:10 | 10 | 1'560.12 |
| 08/25/2026 21:10 | 10 | 1'560.22 |
| 08/25/2026 21:10 | 10 | 1'560.25 |
| 08/25/2026 21:10 | 10 | 1'560.24 |
| 08/25/2026 21:10 | 10 | 1'560.24 |
| 08/25/2026 21:10 | 10 | 1'560.26 |
| 08/25/2026 21:10 | 10 | 1'560.26 |
| 08/25/2026 21:10 | 10 | 1'560.20 |
| 08/25/2026 21:10 | 10 | 1'560.20 |
| 08/25/2026 21:10 | 10 | 1'560.08 |
| 08/25/2026 21:10 | 10 | 1'560.08 |
| 08/25/2026 21:10 | 10 | 1'560.20 |
| 08/25/2026 21:09 | 10 | 1'560.10 |
| 08/25/2026 21:09 | 10 | 1'560.10 |
| 08/25/2026 21:09 | 1 | 1'559.76 |
| 08/25/2026 21:09 | 10 | 1'559.95 |
| 08/25/2026 21:09 | 10 | 1'560.48 |
| 08/25/2026 21:09 | 10 | 1'560.93 |
| 08/25/2026 21:09 | 2 | 1'561.34 |
| 08/25/2026 21:09 | 1 | 1'561.34 |
| 08/25/2026 21:09 | 7 | 1'561.34 |
| 08/25/2026 21:09 | 10 | 1'561.34 |
| 08/25/2026 21:09 | 10 | 1'561.33 |
| 08/25/2026 21:09 | 10 | 1'560.49 |
| 08/25/2026 21:09 | 10 | 1'560.82 |
| 08/25/2026 21:09 | 22 | 1'560.90 |
| 08/25/2026 21:09 | 18 | 1'560.90 |
| 08/25/2026 21:09 | 1 | 1'560.96 |
| 08/25/2026 21:09 | 10 | 1'561.04 |
| 08/25/2026 21:09 | 10 | 1'561.04 |
| 08/25/2026 21:08 | 10 | 1'560.55 |
| 08/25/2026 21:08 | 10 | 1'560.36 |
| 08/25/2026 21:08 | 1 | 1'560.41 |
| 08/25/2026 21:08 | 1 | 1'560.50 |
| 08/25/2026 21:08 | 10 | 1'561.00 |
| 08/25/2026 21:07 | 10 | 1'560.92 |
| 08/25/2026 21:07 | 10 | 1'560.92 |
| 08/25/2026 21:07 | 10 | 1'560.92 |
| 08/25/2026 21:07 | 1 | 1'560.92 |
| 08/25/2026 21:07 | 30 | 1'561.00 |
| 08/25/2026 21:07 | 30 | 1'561.05 |
| 08/25/2026 21:07 | 10 | 1'561.14 |
| 08/25/2026 21:07 | 4 | 1'561.67 |
| 08/25/2026 21:07 | 10 | 1'561.15 |
| 08/25/2026 21:07 | 1 | 1'561.14 |
| 08/25/2026 21:07 | 9 | 1'561.14 |
| 08/25/2026 21:07 | 20 | 1'560.82 |
| 08/25/2026 21:07 | 10 | 1'560.82 |
| 08/25/2026 21:07 | 4 | 1'560.42 |
| 08/25/2026 21:07 | 20 | 1'559.95 |
| 08/25/2026 21:07 | 5 | 1'560.57 |
| 08/25/2026 21:07 | 3 | 1'560.62 |
| 08/25/2026 21:07 | 1 | 1'560.63 |
| 08/25/2026 21:07 | 10 | 1'560.74 |
| 08/25/2026 21:07 | 1 | 1'560.77 |
| 08/25/2026 21:07 | 9 | 1'560.77 |
| 08/25/2026 21:07 | 1 | 1'560.78 |
| 08/25/2026 21:07 | 4 | 1'560.85 |
| 08/25/2026 21:07 | 10 | 1'560.85 |
| 08/25/2026 21:07 | 1 | 1'560.91 |
| 08/25/2026 21:06 | 2 | 1'561.45 |
| 08/25/2026 21:06 | 6 | 1'561.20 |
| 08/25/2026 21:06 | 1 | 1'561.61 |
| 08/25/2026 21:06 | 10 | 1'561.65 |
| 08/25/2026 21:06 | 1 | 1'561.83 |
| 08/25/2026 21:06 | 9 | 1'561.83 |
| 08/25/2026 21:06 | 1 | 1'561.85 |
| 08/25/2026 21:06 | 10 | 1'561.92 |
| 08/25/2026 21:06 | 5 | 1'562.17 |
| 08/25/2026 21:06 | 1 | 1'562.75 |
| 08/25/2026 21:06 | 1 | 1'562.80 |
| 08/25/2026 21:06 | 8 | 1'562.97 |
| 08/25/2026 21:06 | 2 | 1'562.97 |
| 08/25/2026 21:06 | 10 | 1'563.42 |
| 08/25/2026 21:05 | 3 | 1'563.81 |
| 08/25/2026 21:05 | 1 | 1'563.11 |
| 08/25/2026 21:05 | 10 | 1'562.97 |
| 08/25/2026 21:05 | 1 | 1'563.13 |
| 08/25/2026 21:05 | 1 | 1'563.13 |
| 08/25/2026 21:05 | 1 | 1'563.13 |
| 08/25/2026 21:05 | 9 | 1'563.16 |
| 08/25/2026 21:05 | 2 | 1'563.27 |
| 08/25/2026 21:04 | 20 | 1'563.72 |
| 08/25/2026 21:04 | 10 | 1'563.69 |
| 08/25/2026 21:04 | 10 | 1'563.86 |
| 08/25/2026 21:04 | 10 | 1'563.99 |
| 08/25/2026 21:04 | 10 | 1'564.22 |
| 08/25/2026 21:03 | 10 | 1'563.48 |
| 08/25/2026 21:03 | 10 | 1'563.54 |
| 08/25/2026 21:03 | 10 | 1'563.68 |
| 08/25/2026 21:03 | 10 | 1'563.68 |
| 08/25/2026 21:03 | 10 | 1'563.69 |
| 08/25/2026 21:03 | 30 | 1'563.69 |
| 08/25/2026 21:03 | 10 | 1'563.69 |
| 08/25/2026 21:03 | 30 | 1'563.69 |
| 08/25/2026 21:03 | 1 | 1'563.69 |
| 08/25/2026 21:03 | 2 | 1'563.69 |
| 08/25/2026 21:03 | 20 | 1'563.69 |
| 08/25/2026 21:03 | 1 | 1'563.79 |
| 08/25/2026 21:03 | 10 | 1'563.89 |
| 08/25/2026 21:03 | 19 | 1'564.86 |
| 08/25/2026 21:03 | 1 | 1'564.82 |
| 08/25/2026 21:03 | 1 | 1'564.56 |
| 08/25/2026 21:02 | 1 | 1'565.23 |
| 08/25/2026 21:02 | 1 | 1'565.31 |
| 08/25/2026 21:02 | 20 | 1'565.32 |
| 08/25/2026 21:02 | 1 | 1'565.58 |
| 08/25/2026 21:02 | 10 | 1'565.37 |
| 08/25/2026 21:02 | 10 | 1'565.38 |
| 08/25/2026 21:02 | 10 | 1'565.51 |
| 08/25/2026 21:02 | 1 | 1'565.59 |
| 08/25/2026 21:02 | 1 | 1'565.62 |
| 08/25/2026 21:02 | 2 | 1'566.20 |
| 08/25/2026 21:02 | 10 | 1'566.23 |
| 08/25/2026 21:02 | 1 | 1'566.03 |
| 08/25/2026 21:02 | 9 | 1'566.03 |
| 08/25/2026 21:02 | 1 | 1'566.04 |
| 08/25/2026 21:02 | 4 | 1'566.06 |
| 08/25/2026 21:02 | 10 | 1'566.23 |
| 08/25/2026 21:02 | 10 | 1'566.23 |
| 08/25/2026 21:02 | 3 | 1'566.23 |
| 08/25/2026 21:02 | 2 | 1'566.40 |
| 08/25/2026 21:02 | 7 | 1'566.23 |
| 08/25/2026 21:02 | 6 | 1'565.44 |
| 08/25/2026 21:02 | 10 | 1'565.44 |
| 08/25/2026 21:02 | 10 | 1'565.09 |
| 08/25/2026 21:02 | 10 | 1'564.67 |
| 08/25/2026 21:02 | 3 | 1'564.44 |
| 08/25/2026 21:01 | 5 | 1'564.05 |
| 08/25/2026 21:01 | 7 | 1'564.05 |
| 08/25/2026 21:01 | 4 | 1'563.80 |
| 08/25/2026 21:01 | 3 | 1'563.21 |
| 08/25/2026 21:01 | 4 | 1'563.03 |
| 08/25/2026 21:01 | 10 | 1'562.88 |
| 08/25/2026 21:01 | 10 | 1'562.87 |
| 08/25/2026 21:01 | 9 | 1'562.31 |
| 08/25/2026 21:01 | 1 | 1'562.31 |
| 08/25/2026 21:01 | 8 | 1'561.76 |
| 08/25/2026 21:01 | 1 | 1'561.76 |
| 08/25/2026 21:01 | 1 | 1'561.36 |
| 08/25/2026 21:01 | 10 | 1'561.14 |
| 08/25/2026 21:01 | 1 | 1'560.98 |
| 08/25/2026 21:01 | 2 | 1'560.98 |
| 08/25/2026 21:01 | 8 | 1'560.78 |
| 08/25/2026 21:01 | 1 | 1'560.78 |
| 08/25/2026 21:01 | 1 | 1'560.405 |
| 08/25/2026 21:01 | 1 | 1'560.36 |
| 08/25/2026 21:01 | 10 | 1'560.36 |
| 08/25/2026 21:01 | 1 | 1'560.47 |
| 08/25/2026 21:01 | 1 | 1'560.50 |
| 08/25/2026 21:01 | 1 | 1'560.50 |
| 08/25/2026 21:01 | 1 | 1'560.50 |
| 08/25/2026 21:01 | 1 | 1'560.50 |
| 08/25/2026 21:01 | 1 | 1'560.50 |
| 08/25/2026 21:01 | 10 | 1'560.64 |
| 08/25/2026 21:01 | 10 | 1'560.64 |
| 08/25/2026 21:01 | 9 | 1'560.64 |
| 08/25/2026 21:01 | 1 | 1'560.64 |
| 08/25/2026 21:00 | 10 | 1'560.73 |
| 08/25/2026 21:00 | 10 | 1'560.53 |
| 08/25/2026 21:00 | 10 | 1'560.54 |
| 08/25/2026 21:00 | 10 | 1'560.54 |
| 08/25/2026 21:00 | 19 | 1'560.98 |
| 08/25/2026 20:59 | 10 | 1'561.04 |
| 08/25/2026 20:59 | 2 | 1'561.09 |
| 08/25/2026 20:59 | 6 | 1'561.72 |
| 08/25/2026 20:59 | 4 | 1'561.34 |
| 08/25/2026 20:59 | 22 | 1'561.72 |
| 08/25/2026 20:59 | 6 | 1'561.34 |
| 08/25/2026 20:59 | 4 | 1'561.34 |
| 08/25/2026 20:59 | 10 | 1'561.34 |
| 08/25/2026 20:59 | 1 | 1'561.35 |
| 08/25/2026 20:59 | 6 | 1'561.35 |
| 08/25/2026 20:59 | 20 | 1'561.35 |
| 08/25/2026 20:59 | 20 | 1'561.35 |
| 08/25/2026 20:59 | 12 | 1'561.35 |
| 08/25/2026 20:59 | 1 | 1'561.35 |
| 08/25/2026 20:59 | 20 | 1'561.35 |
| 08/25/2026 20:59 | 20 | 1'561.35 |
| 08/25/2026 20:59 | 2 | 1'561.67 |
| 08/25/2026 20:59 | 8 | 1'562.01 |
| 08/25/2026 20:59 | 2 | 1'562.01 |
| 08/25/2026 20:58 | 1 | 1'561.54 |
| 08/25/2026 20:58 | 18 | 1'561.74 |
| 08/25/2026 20:58 | 82 | 1'561.74 |
| 08/25/2026 20:58 | 10 | 1'562.30 |
| 08/25/2026 20:58 | 10 | 1'562.01 |
| 08/25/2026 20:58 | 10 | 1'562.13 |
| 08/25/2026 20:58 | 1 | 1'562.54 |
| 08/25/2026 20:58 | 1 | 1'562.57 |
| 08/25/2026 20:58 | 10 | 1'562.57 |
| 08/25/2026 20:58 | 10 | 1'562.77 |
| 08/25/2026 20:58 | 10 | 1'562.77 |
| 08/25/2026 20:57 | 9 | 1'562.79 |
| 08/25/2026 20:57 | 9 | 1'562.78 |
| 08/25/2026 20:57 | 4 | 1'562.77 |
| 08/25/2026 20:57 | 16 | 1'562.77 |
| 08/25/2026 20:57 | 8 | 1'562.45 |
| 08/25/2026 20:57 | 2 | 1'562.45 |
| 08/25/2026 20:57 | 10 | 1'562.44 |
| 08/25/2026 20:57 | 10 | 1'562.44 |
| 08/25/2026 20:57 | 10 | 1'562.44 |
| 08/25/2026 20:57 | 3 | 1'562.07 |
| 08/25/2026 20:57 | 2 | 1'562.07 |
| 08/25/2026 20:57 | 1 | 1'562.07 |
| 08/25/2026 20:57 | 2 | 1'562.07 |
| 08/25/2026 20:57 | 1 | 1'562.07 |
| 08/25/2026 20:57 | 1 | 1'562.07 |
| 08/25/2026 20:57 | 8 | 1'562.02 |
| 08/25/2026 20:56 | 10 | 1'561.72 |
| 08/25/2026 20:56 | 2 | 1'562.02 |
| 08/25/2026 20:56 | 10 | 1'562.05 |
| 08/25/2026 20:55 | 10 | 1'562.05 |
| 08/25/2026 20:55 | 5 | 1'561.65 |
| 08/25/2026 20:55 | 10 | 1'562.05 |
| 08/25/2026 20:55 | 8 | 1'561.32 |
| 08/25/2026 20:55 | 2 | 1'560.11 |
| 08/25/2026 20:55 | 1 | 1'560.64 |
| 08/25/2026 20:55 | 2 | 1'561.37 |
| 08/25/2026 20:55 | 1 | 1'561.37 |
| 08/25/2026 20:55 | 7 | 1'561.73 |
| 08/25/2026 20:55 | 5 | 1'561.44 |
| 08/25/2026 20:54 | 1 | 1'560.47 |
| 08/25/2026 20:54 | 5 | 1'560.57 |
| 08/25/2026 20:54 | 4 | 1'561.31 |
| 08/25/2026 20:54 | 7 | 1'561.32 |
| 08/25/2026 20:54 | 6 | 1'562.46 |
| 08/25/2026 20:54 | 1 | 1'562.62 |
| 08/25/2026 20:54 | 1 | 1'562.69 |
| 08/25/2026 20:54 | 1 | 1'562.72 |
| 08/25/2026 20:54 | 3 | 1'562.73 |
| 08/25/2026 20:54 | 1 | 1'562.74 |
| 08/25/2026 20:54 | 1 | 1'562.74 |
| 08/25/2026 20:54 | 10 | 1'562.75 |
| 08/25/2026 20:54 | 10 | 1'562.92 |
| 08/25/2026 20:54 | 2 | 1'563.00 |
| 08/25/2026 20:53 | 10 | 1'563.22 |
| 08/25/2026 20:53 | 10 | 1'563.07 |
| 08/25/2026 20:53 | 10 | 1'563.17 |
| 08/25/2026 20:53 | 10 | 1'563.17 |
| 08/25/2026 20:53 | 10 | 1'563.02 |
| 08/25/2026 20:53 | 10 | 1'563.02 |
| 08/25/2026 20:52 | 25 | 1'562.88 |
| 08/25/2026 20:52 | 25 | 1'562.88 |
| 08/25/2026 20:52 | 25 | 1'562.88 |
| 08/25/2026 20:52 | 10 | 1'562.88 |
| 08/25/2026 20:52 | 10 | 1'562.87 |
| 08/25/2026 20:52 | 1 | 1'562.40 |
| 08/25/2026 20:52 | 2 | 1'562.33 |
| 08/25/2026 20:52 | 8 | 1'562.32 |
| 08/25/2026 20:52 | 1 | 1'562.32 |
| 08/25/2026 20:52 | 1 | 1'562.32 |
| 08/25/2026 20:52 | 1 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 1 | 1'562.32 |
| 08/25/2026 20:52 | 3 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 1 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 5 | 1'562.32 |
| 08/25/2026 20:52 | 1 | 1'562.32 |
| 08/25/2026 20:52 | 2 | 1'562.32 |
| 08/25/2026 20:52 | 50 | 1'562.32 |
| 08/25/2026 20:52 | 3 | 1'562.20 |
| 08/25/2026 20:52 | 3 | 1'562.20 |
| 08/25/2026 20:52 | 5 | 1'561.79 |
| 08/25/2026 20:52 | 10 | 1'561.20 |
| 08/25/2026 20:52 | 1 | 1'560.90 |
| 08/25/2026 20:52 | 6 | 1'560.49 |
| 08/25/2026 20:52 | 10 | 1'560.12 |
| 08/25/2026 20:52 | 5 | 1'560.34 |
| 08/25/2026 20:52 | 10 | 1'560.12 |
| 08/25/2026 20:52 | 1 | 1'560.23 |
| 08/25/2026 20:51 | 9 | 1'560.09 |
| 08/25/2026 20:51 | 4 | 1'559.84 |
| 08/25/2026 20:51 | 4 | 1'559.51 |
| 08/25/2026 20:51 | 10 | 1'559.51 |
| 08/25/2026 20:51 | 1 | 1'559.44 |
| 08/25/2026 20:51 | 1 | 1'559.24 |
| 08/25/2026 20:51 | 10 | 1'558.47 |
| 08/25/2026 20:50 | 10 | 1'558.515 |
| 08/25/2026 20:50 | 10 | 1'558.515 |
| 08/25/2026 20:50 | 10 | 1'558.515 |
| 08/25/2026 20:50 | 10 | 1'558.515 |
| 08/25/2026 20:50 | 10 | 1'558.515 |
| 08/25/2026 20:50 | 24 | 1'559.24 |
| 08/25/2026 20:50 | 5 | 1'559.24 |
| 08/25/2026 20:50 | 2 | 1'559.23 |
| 08/25/2026 20:50 | 5 | 1'559.23 |
| 08/25/2026 20:50 | 3 | 1'559.23 |
| 08/25/2026 20:50 | 10 | 1'559.19 |
| 08/25/2026 20:50 | 45 | 1'558.42 |
| 08/25/2026 20:50 | 15 | 1'558.44 |
| 08/25/2026 20:50 | 1 | 1'557.72 |
| 08/25/2026 20:50 | 10 | 1'557.72 |
| 08/25/2026 20:50 | 2 | 1'558.35 |
| 08/25/2026 20:50 | 1 | 1'558.12 |
| 08/25/2026 20:50 | 1 | 1'558.17 |
| 08/25/2026 20:50 | 2 | 1'558.34 |
| 08/25/2026 20:49 | 10 | 1'558.89 |
| 08/25/2026 20:49 | 1 | 1'558.63 |
| 08/25/2026 20:49 | 1 | 1'558.82 |
| 08/25/2026 20:49 | 3 | 1'559.72 |
| 08/25/2026 20:49 | 1 | 1'560.32 |
| 08/25/2026 20:49 | 2 | 1'560.16 |
| 08/25/2026 20:49 | 5 | 1'560.00 |
| 08/25/2026 20:49 | 10 | 1'560.74 |
| 08/25/2026 20:49 | 10 | 1'560.92 |
| 08/25/2026 20:49 | 10 | 1'560.92 |
| 08/25/2026 20:48 | 10 | 1'561.50 |
| 08/25/2026 20:48 | 10 | 1'561.50 |
| 08/25/2026 20:48 | 10 | 1'561.09 |
| 08/25/2026 20:48 | 4 | 1'561.12 |
| 08/25/2026 20:48 | 1 | 1'561.25 |
| 08/25/2026 20:48 | 38 | 1'561.35 |
| 08/25/2026 20:48 | 2 | 1'561.35 |
| 08/25/2026 20:48 | 5 | 1'561.87 |
| 08/25/2026 20:48 | 5 | 1'561.84 |
| 08/25/2026 20:48 | 4 | 1'561.49 |
| 08/25/2026 20:48 | 5 | 1'561.49 |
| 08/25/2026 20:48 | 1 | 1'561.49 |
| 08/25/2026 20:48 | 1 | 1'561.61 |
| 08/25/2026 20:48 | 8 | 1'561.62 |
| 08/25/2026 20:48 | 12 | 1'561.62 |
| 08/25/2026 20:48 | 20 | 1'561.62 |
| 08/25/2026 20:48 | 8 | 1'561.69 |
| 08/25/2026 20:48 | 2 | 1'561.69 |
| 08/25/2026 20:48 | 1 | 1'561.70 |
| 08/25/2026 20:48 | 1 | 1'561.70 |
| 08/25/2026 20:48 | 3 | 1'561.71 |
| 08/25/2026 20:48 | 10 | 1'562.025 |
| 08/25/2026 20:48 | 7 | 1'561.71 |
| 08/25/2026 20:48 | 1 | 1'561.77 |
| 08/25/2026 20:48 | 29 | 1'561.77 |
| 08/25/2026 20:48 | 1 | 1'561.78 |
| 08/25/2026 20:48 | 10 | 1'562.03 |
| 08/25/2026 20:48 | 10 | 1'561.65 |
| 08/25/2026 20:48 | 10 | 1'561.645 |
| 08/25/2026 20:48 | 6 | 1'561.45 |
| 08/25/2026 20:48 | 10 | 1'561.09 |
| 08/25/2026 20:47 | 1 | 1'561.28 |
| 08/25/2026 20:47 | 1 | 1'561.21 |
| 08/25/2026 20:47 | 4 | 1'561.21 |
| 08/25/2026 20:47 | 4 | 1'561.21 |
| 08/25/2026 20:47 | 3 | 1'561.21 |
| 08/25/2026 20:47 | 1 | 1'561.21 |
| 08/25/2026 20:47 | 10 | 1'561.21 |
| 08/25/2026 20:47 | 10 | 1'561.09 |
| 08/25/2026 20:47 | 45 | 1'561.08 |
| 08/25/2026 20:47 | 5 | 1'561.08 |
| 08/25/2026 20:47 | 3 | 1'560.91 |
| 08/25/2026 20:47 | 2 | 1'560.91 |
| 08/25/2026 20:47 | 10 | 1'560.62 |
| 08/25/2026 20:47 | 10 | 1'560.62 |
| 08/25/2026 20:47 | 10 | 1'560.62 |
| 08/25/2026 20:47 | 1 | 1'560.56 |
| 08/25/2026 20:47 | 9 | 1'560.56 |
| 08/25/2026 20:47 | 1 | 1'560.65 |
| 08/25/2026 20:47 | 20 | 1'560.41 |
| 08/25/2026 20:47 | 2 | 1'560.46 |
| 08/25/2026 20:47 | 10 | 1'560.95 |
| 08/25/2026 20:46 | 2 | 1'560.72 |
| 08/25/2026 20:46 | 1 | 1'561.32 |
| 08/25/2026 20:46 | 1 | 1'560.88 |
| 08/25/2026 20:46 | 1 | 1'560.90 |
| 08/25/2026 20:46 | 4 | 1'560.90 |
| 08/25/2026 20:46 | 1 | 1'561.33 |
| 08/25/2026 20:46 | 9 | 1'561.33 |
| 08/25/2026 20:46 | 1 | 1'561.40 |
| 08/25/2026 20:46 | 3 | 1'561.45 |
| 08/25/2026 20:46 | 3 | 1'561.47 |
| 08/25/2026 20:46 | 7 | 1'561.47 |
| 08/25/2026 20:46 | 20 | 1'561.50 |
| 08/25/2026 20:45 | 1 | 1'561.70 |
| 08/25/2026 20:45 | 10 | 1'561.42 |
| 08/25/2026 20:45 | 10 | 1'561.71 |
| 08/25/2026 20:44 | 3 | 1'561.71 |
| 08/25/2026 20:44 | 12 | 1'561.71 |
| 08/25/2026 20:44 | 30 | 1'561.57 |
| 08/25/2026 20:44 | 10 | 1'561.70 |
| 08/25/2026 20:44 | 10 | 1'561.91 |
| 08/25/2026 20:44 | 10 | 1'561.93 |
| 08/25/2026 20:44 | 10 | 1'562.34 |
| 08/25/2026 20:44 | 8 | 1'562.37 |
| 08/25/2026 20:44 | 42 | 1'562.37 |
| 08/25/2026 20:44 | 38 | 1'562.34 |
| 08/25/2026 20:44 | 1 | 1'562.34 |
| 08/25/2026 20:44 | 11 | 1'562.34 |
| 08/25/2026 20:44 | 1 | 1'562.32 |
| 08/25/2026 20:44 | 10 | 1'561.94 |
| 08/25/2026 20:43 | 1 | 1'561.99 |
| 08/25/2026 20:43 | 3 | 1'561.99 |
| 08/25/2026 20:43 | 1 | 1'562.04 |
| 08/25/2026 20:43 | 1 | 1'562.12 |
| 08/25/2026 20:43 | 3 | 1'562.20 |
| 08/25/2026 20:43 | 9 | 1'562.31 |
| 08/25/2026 20:43 | 1 | 1'562.31 |
| 08/25/2026 20:43 | 2 | 1'562.31 |
| 08/25/2026 20:43 | 10 | 1'562.31 |
| 08/25/2026 20:43 | 7 | 1'563.00 |
| 08/25/2026 20:43 | 2 | 1'563.14 |
| 08/25/2026 20:43 | 2 | 1'563.14 |
| 08/25/2026 20:43 | 10 | 1'563.14 |
| 08/25/2026 20:43 | 10 | 1'563.14 |
| 08/25/2026 20:43 | 10 | 1'563.14 |
| 08/25/2026 20:43 | 10 | 1'563.14 |
| 08/25/2026 20:42 | 10 | 1'563.15 |
| 08/25/2026 20:42 | 2 | 1'562.19 |
| 08/25/2026 20:42 | 7 | 1'562.89 |
| 08/25/2026 20:42 | 3 | 1'562.89 |
| 08/25/2026 20:41 | 10 | 1'562.28 |
| 08/25/2026 20:41 | 10 | 1'562.28 |
| 08/25/2026 20:41 | 10 | 1'563.63 |
| 08/25/2026 20:41 | 1 | 1'563.08 |
| 08/25/2026 20:41 | 10 | 1'563.17 |
| 08/25/2026 20:41 | 10 | 1'563.31 |
| 08/25/2026 20:41 | 10 | 1'563.31 |
| 08/25/2026 20:40 | 1 | 1'563.49 |
| 08/25/2026 20:40 | 2 | 1'564.17 |
| 08/25/2026 20:40 | 1 | 1'564.17 |
| 08/25/2026 20:40 | 3 | 1'564.20 |
| 08/25/2026 20:40 | 1 | 1'564.42 |
| 08/25/2026 20:40 | 10 | 1'564.44 |
| 08/25/2026 20:39 | 10 | 1'565.73 |
| 08/25/2026 20:39 | 4 | 1'565.97 |
| 08/25/2026 20:39 | 10 | 1'565.98 |
| 08/25/2026 20:39 | 10 | 1'566.11 |
| 08/25/2026 20:39 | 8 | 1'567.08 |
| 08/25/2026 20:39 | 10 | 1'567.08 |
| 08/25/2026 20:38 | 3 | 1'567.55 |
| 08/25/2026 20:38 | 8 | 1'567.00 |
| 08/25/2026 20:38 | 2 | 1'567.00 |
| 08/25/2026 20:38 | 1 | 1'567.12 |
| 08/25/2026 20:38 | 1 | 1'567.16 |
| 08/25/2026 20:38 | 1 | 1'567.17 |
| 08/25/2026 20:38 | 20 | 1'567.18 |
| 08/25/2026 20:38 | 10 | 1'567.31 |
| 08/25/2026 20:38 | 10 | 1'567.45 |
| 08/25/2026 20:37 | 1 | 1'567.75 |
| 08/25/2026 20:37 | 10 | 1'567.81 |
| 08/25/2026 20:37 | 30 | 1'567.74 |
| 08/25/2026 20:37 | 10 | 1'567.80 |
| 08/25/2026 20:37 | 10 | 1'567.64 |
| 08/25/2026 20:37 | 10 | 1'567.72 |
| 08/25/2026 20:37 | 1 | 1'567.93 |
| 08/25/2026 20:37 | 4 | 1'567.91 |
| 08/25/2026 20:37 | 6 | 1'567.91 |
| 08/25/2026 20:37 | 4 | 1'567.91 |
| 08/25/2026 20:37 | 2 | 1'567.88 |
| 08/25/2026 20:37 | 2 | 1'567.80 |
| 08/25/2026 20:37 | 1 | 1'567.87 |
| 08/25/2026 20:37 | 5 | 1'567.84 |
| 08/25/2026 20:36 | 8 | 1'566.59 |
| 08/25/2026 20:36 | 10 | 1'566.80 |
| 08/25/2026 20:36 | 2 | 1'566.81 |
| 08/25/2026 20:36 | 2 | 1'566.91 |
| 08/25/2026 20:36 | 10 | 1'567.09 |
| 08/25/2026 20:36 | 10 | 1'567.46 |
| 08/25/2026 20:36 | 9 | 1'567.31 |
| 08/25/2026 20:36 | 16 | 1'567.27 |
| 08/25/2026 20:36 | 44 | 1'567.27 |
| 08/25/2026 20:36 | 10 | 1'567.21 |
| 08/25/2026 20:36 | 4 | 1'567.27 |
| 08/25/2026 20:36 | 2 | 1'567.27 |
| 08/25/2026 20:36 | 10 | 1'567.07 |
| 08/25/2026 20:36 | 10 | 1'566.88 |
| 08/25/2026 20:36 | 10 | 1'566.88 |
| 08/25/2026 20:36 | 1 | 1'566.491 |
| 08/25/2026 20:36 | 9 | 1'566.70 |
| 08/25/2026 20:36 | 1 | 1'566.70 |
| 08/25/2026 20:36 | 9 | 1'566.42 |
| 08/25/2026 20:36 | 1 | 1'566.42 |
| 08/25/2026 20:36 | 10 | 1'566.51 |
| 08/25/2026 20:36 | 5 | 1'566.83 |
| 08/25/2026 20:36 | 2 | 1'566.83 |
| 08/25/2026 20:35 | 3 | 1'566.57 |
| 08/25/2026 20:35 | 7 | 1'566.57 |
| 08/25/2026 20:35 | 10 | 1'566.56 |
| 08/25/2026 20:35 | 10 | 1'566.33 |
| 08/25/2026 20:35 | 10 | 1'566.10 |
| 08/25/2026 20:35 | 20 | 1'565.27 |
| 08/25/2026 20:35 | 4 | 1'565.14 |
| 08/25/2026 20:35 | 1 | 1'564.86 |
| 08/25/2026 20:35 | 9 | 1'564.86 |
| 08/25/2026 20:35 | 41 | 1'564.86 |
| 08/25/2026 20:35 | 10 | 1'564.72 |
| 08/25/2026 20:35 | 3 | 1'564.68 |
| 08/25/2026 20:35 | 4 | 1'564.68 |
| 08/25/2026 20:35 | 5 | 1'564.68 |
| 08/25/2026 20:35 | 10 | 1'563.90 |
| 08/25/2026 20:35 | 20 | 1'563.98 |
| 08/25/2026 20:35 | 10 | 1'563.90 |
| 08/25/2026 20:35 | 2 | 1'563.35 |
| 08/25/2026 20:35 | 3 | 1'563.35 |
| 08/25/2026 20:34 | 2 | 1'562.79 |
| 08/25/2026 20:34 | 3 | 1'563.48 |
| 08/25/2026 20:34 | 7 | 1'563.48 |
| 08/25/2026 20:34 | 19 | 1'563.48 |
| 08/25/2026 20:34 | 1 | 1'563.48 |
| 08/25/2026 20:34 | 9 | 1'564.04 |
| 08/25/2026 20:34 | 1 | 1'564.04 |
| 08/25/2026 20:34 | 6 | 1'564.46 |
| 08/25/2026 20:34 | 4 | 1'564.46 |
| 08/25/2026 20:34 | 10 | 1'564.56 |
| 08/25/2026 20:34 | 4 | 1'564.59 |
| 08/25/2026 20:34 | 2 | 1'564.60 |
| 08/25/2026 20:34 | 2 | 1'564.60 |
| 08/25/2026 20:34 | 1 | 1'564.60 |
| 08/25/2026 20:34 | 10 | 1'564.66 |
| 08/25/2026 20:33 | 10 | 1'565.79 |
| 08/25/2026 20:33 | 10 | 1'566.10 |
| 08/25/2026 20:33 | 10 | 1'566.10 |
| 08/25/2026 20:32 | 5 | 1'564.70 |
| 08/25/2026 20:32 | 10 | 1'564.74 |
| 08/25/2026 20:32 | 10 | 1'566.90 |
| 08/25/2026 20:32 | 10 | 1'566.91 |
| 08/25/2026 20:32 | 10 | 1'567.81 |
| 08/25/2026 20:32 | 10 | 1'567.81 |
| 08/25/2026 20:32 | 10 | 1'567.82 |
| 08/25/2026 20:32 | 2 | 1'568.38 |
| 08/25/2026 20:32 | 4 | 1'568.32 |
| 08/25/2026 20:32 | 10 | 1'567.96 |
| 08/25/2026 20:32 | 10 | 1'567.96 |
| 08/25/2026 20:32 | 1 | 1'568.53 |
| 08/25/2026 20:32 | 1 | 1'568.27 |
| 08/25/2026 20:32 | 5 | 1'568.28 |
| 08/25/2026 20:32 | 4 | 1'568.28 |
| 08/25/2026 20:32 | 1 | 1'568.28 |
| 08/25/2026 20:32 | 1 | 1'568.29 |
| 08/25/2026 20:32 | 10 | 1'568.30 |
| 08/25/2026 20:32 | 2 | 1'568.45 |
| 08/25/2026 20:32 | 6 | 1'568.48 |
| 08/25/2026 20:32 | 10 | 1'568.48 |
| 08/25/2026 20:32 | 10 | 1'568.48 |
| 08/25/2026 20:31 | 10 | 1'568.46 |
| 08/25/2026 20:31 | 10 | 1'568.16 |
| 08/25/2026 20:31 | 3 | 1'567.73 |
| 08/25/2026 20:31 | 90 | 1'567.73 |
| 08/25/2026 20:31 | 7 | 1'567.73 |
| 08/25/2026 20:31 | 10 | 1'567.74 |
| 08/25/2026 20:31 | 10 | 1'568.22 |
| 08/25/2026 20:31 | 10 | 1'568.42 |
| 08/25/2026 20:31 | 7 | 1'568.42 |
| 08/25/2026 20:31 | 2 | 1'568.42 |
| 08/25/2026 20:31 | 1 | 1'568.42 |
| 08/25/2026 20:31 | 1 | 1'568.42 |
| 08/25/2026 20:31 | 11 | 1'567.74 |
| 08/25/2026 20:31 | 9 | 1'567.74 |
| 08/25/2026 20:31 | 4 | 1'567.74 |
| 08/25/2026 20:31 | 6 | 1'567.74 |
| 08/25/2026 20:31 | 1 | 1'567.74 |
| 08/25/2026 20:31 | 2 | 1'567.74 |
| 08/25/2026 20:31 | 7 | 1'567.74 |
| 08/25/2026 20:31 | 20 | 1'567.42 |
| 08/25/2026 20:31 | 20 | 1'567.13 |
| 08/25/2026 20:31 | 20 | 1'566.89 |
| 08/25/2026 20:30 | 10 | 1'566.99 |
| 08/25/2026 20:30 | 10 | 1'567.53 |
| 08/25/2026 20:30 | 10 | 1'567.53 |
| 08/25/2026 20:30 | 8 | 1'567.54 |
| 08/25/2026 20:30 | 2 | 1'567.00 |
| 08/25/2026 20:30 | 10 | 1'566.95 |
| 08/25/2026 20:30 | 2 | 1'566.96 |
| 08/25/2026 20:30 | 2 | 1'566.96 |
| 08/25/2026 20:30 | 2 | 1'566.96 |
| 08/25/2026 20:30 | 2 | 1'566.96 |
| 08/25/2026 20:30 | 2 | 1'566.96 |
| 08/25/2026 20:29 | 1 | 1'565.70 |
| 08/25/2026 20:29 | 5 | 1'564.76 |
| 08/25/2026 20:29 | 1 | 1'564.58 |
| 08/25/2026 20:29 | 2 | 1'564.58 |
| 08/25/2026 20:29 | 10 | 1'564.59 |
| 08/25/2026 20:29 | 1 | 1'565.81 |
| 08/25/2026 20:29 | 10 | 1'565.82 |
| 08/25/2026 20:29 | 3 | 1'565.94 |
| 08/25/2026 20:29 | 1 | 1'565.96 |
| 08/25/2026 20:29 | 1 | 1'565.99 |
| 08/25/2026 20:28 | 10 | 1'566.76 |
| 08/25/2026 20:28 | 10 | 1'566.76 |
| 08/25/2026 20:28 | 20 | 1'565.96 |
| 08/25/2026 20:28 | 2 | 1'566.24 |
| 08/25/2026 20:28 | 1 | 1'566.24 |
| 08/25/2026 20:28 | 10 | 1'566.25 |
| 08/25/2026 20:28 | 8 | 1'566.43 |
| 08/25/2026 20:28 | 10 | 1'566.43 |
| 08/25/2026 20:28 | 10 | 1'566.44 |
| 08/25/2026 20:28 | 10 | 1'566.53 |
| 08/25/2026 20:28 | 10 | 1'566.53 |
| 08/25/2026 20:28 | 10 | 1'566.69 |
| 08/25/2026 20:27 | 6 | 1'566.44 |
| 08/25/2026 20:27 | 2 | 1'566.64 |
| 08/25/2026 20:27 | 30 | 1'565.89 |
| 08/25/2026 20:27 | 1 | 1'566.98 |
| 08/25/2026 20:27 | 1 | 1'567.00 |
| 08/25/2026 20:27 | 10 | 1'566.98 |
| 08/25/2026 20:27 | 10 | 1'566.40 |
| 08/25/2026 20:27 | 20 | 1'566.00 |
| 08/25/2026 20:27 | 10 | 1'566.465 |
| 08/25/2026 20:27 | 4 | 1'566.58 |
| 08/25/2026 20:27 | 7 | 1'565.42 |
| 08/25/2026 20:27 | 1 | 1'565.41 |
| 08/25/2026 20:27 | 1 | 1'565.11 |
| 08/25/2026 20:27 | 10 | 1'564.41 |
| 08/25/2026 20:26 | 10 | 1'564.21 |
| 08/25/2026 20:26 | 1 | 1'564.20 |
| 08/25/2026 20:26 | 10 | 1'564.20 |
| 08/25/2026 20:26 | 30 | 1'563.40 |
| 08/25/2026 20:26 | 10 | 1'563.38 |
| 08/25/2026 20:26 | 10 | 1'561.88 |
| 08/25/2026 20:26 | 10 | 1'561.86 |
| 08/25/2026 20:26 | 1 | 1'561.77 |
| 08/25/2026 20:26 | 10 | 1'561.77 |
| 08/25/2026 20:26 | 1 | 1'561.73 |
| 08/25/2026 20:26 | 1 | 1'561.73 |
| 08/25/2026 20:26 | 1 | 1'561.73 |
| 08/25/2026 20:26 | 1 | 1'561.73 |
| 08/25/2026 20:26 | 1 | 1'561.73 |
| 08/25/2026 20:26 | 10 | 1'561.63 |
| 08/25/2026 20:26 | 5 | 1'561.24 |
| 08/25/2026 20:26 | 20 | 1'561.06 |
| 08/25/2026 20:26 | 10 | 1'560.33 |
| 08/25/2026 20:26 | 20 | 1'560.33 |
| 08/25/2026 20:26 | 100 | 1'560.34 |
| 08/25/2026 20:26 | 20 | 1'560.34 |
| 08/25/2026 20:26 | 10 | 1'560.64 |
| 08/25/2026 20:25 | 2 | 1'560.84 |
| 08/25/2026 20:25 | 8 | 1'560.84 |
| 08/25/2026 20:25 | 10 | 1'560.84 |
| 08/25/2026 20:25 | 2 | 1'560.94 |
| 08/25/2026 20:25 | 5 | 1'561.26 |
| 08/25/2026 20:25 | 5 | 1'561.25 |
| 08/25/2026 20:25 | 10 | 1'560.88 |
| 08/25/2026 20:25 | 1 | 1'560.84 |
| 08/25/2026 20:25 | 9 | 1'560.84 |
| 08/25/2026 20:25 | 1 | 1'560.86 |
| 08/25/2026 20:25 | 1 | 1'560.87 |
| 08/25/2026 20:25 | 1 | 1'560.87 |
| 08/25/2026 20:25 | 2 | 1'560.87 |
| 08/25/2026 20:25 | 36 | 1'560.88 |
| 08/25/2026 20:25 | 10 | 1'560.88 |
| 08/25/2026 20:25 | 1 | 1'560.88 |
| 08/25/2026 20:25 | 24 | 1'560.88 |
| 08/25/2026 20:25 | 19 | 1'560.88 |
| 08/25/2026 20:25 | 1 | 1'560.88 |
| 08/25/2026 20:25 | 9 | 1'560.88 |
| 08/25/2026 20:25 | 5 | 1'560.89 |
| 08/25/2026 20:25 | 10 | 1'560.98 |
| 08/25/2026 20:25 | 2 | 1'561.04 |
| 08/25/2026 20:25 | 2 | 1'561.05 |
| 08/25/2026 20:25 | 2 | 1'561.05 |
| 08/25/2026 20:25 | 18 | 1'561.05 |
| 08/25/2026 20:25 | 2 | 1'561.05 |
| 08/25/2026 20:25 | 1 | 1'561.06 |
| 08/25/2026 20:25 | 6 | 1'561.06 |
| 08/25/2026 20:25 | 4 | 1'561.06 |
| 08/25/2026 20:25 | 10 | 1'561.06 |
| 08/25/2026 20:25 | 2 | 1'561.39 |
| 08/25/2026 20:25 | 2 | 1'561.39 |
| 08/25/2026 20:25 | 10 | 1'561.63 |
| 08/25/2026 20:25 | 2 | 1'561.72 |
| 08/25/2026 20:25 | 10 | 1'561.63 |
| 08/25/2026 20:25 | 5 | 1'561.63 |
| 08/25/2026 20:25 | 5 | 1'561.49 |
| 08/25/2026 20:24 | 10 | 1'561.14 |
| 08/25/2026 20:24 | 12 | 1'561.54 |
| 08/25/2026 20:24 | 1 | 1'561.73 |
| 08/25/2026 20:24 | 3 | 1'561.63 |
| 08/25/2026 20:24 | 7 | 1'561.63 |
| 08/25/2026 20:24 | 20 | 1'561.08 |
| 08/25/2026 20:24 | 7 | 1'561.33 |
| 08/25/2026 20:24 | 7 | 1'561.65 |
| 08/25/2026 20:23 | 10 | 1'561.04 |
| 08/25/2026 20:23 | 2 | 1'561.045 |
| 08/25/2026 20:23 | 10 | 1'561.04 |
| 08/25/2026 20:23 | 3 | 1'560.36 |
| 08/25/2026 20:23 | 4 | 1'560.65 |
| 08/25/2026 20:23 | 4 | 1'560.46 |
| 08/25/2026 20:23 | 20 | 1'560.22 |
| 08/25/2026 20:23 | 4 | 1'560.38 |
| 08/25/2026 20:23 | 1 | 1'560.23 |
| 08/25/2026 20:23 | 1 | 1'560.23 |
| 08/25/2026 20:23 | 1 | 1'560.23 |
| 08/25/2026 20:23 | 1 | 1'560.23 |
| 08/25/2026 20:23 | 1 | 1'560.23 |
| 08/25/2026 20:23 | 2 | 1'560.21 |
| 08/25/2026 20:23 | 1 | 1'560.21 |
| 08/25/2026 20:23 | 2 | 1'559.88 |
| 08/25/2026 20:23 | 1 | 1'560.04 |
| 08/25/2026 20:23 | 1 | 1'560.04 |
| 08/25/2026 20:22 | 1 | 1'559.30 |
| 08/25/2026 20:22 | 10 | 1'559.75 |
| 08/25/2026 20:22 | 10 | 1'559.75 |
| 08/25/2026 20:22 | 10 | 1'559.75 |
| 08/25/2026 20:22 | 10 | 1'559.74 |
| 08/25/2026 20:22 | 10 | 1'559.74 |
| 08/25/2026 20:22 | 3 | 1'559.94 |
| 08/25/2026 20:22 | 5 | 1'559.84 |
| 08/25/2026 20:22 | 2 | 1'559.71 |
| 08/25/2026 20:22 | 3 | 1'559.71 |
| 08/25/2026 20:22 | 2 | 1'559.71 |
| 08/25/2026 20:22 | 2 | 1'559.71 |
| 08/25/2026 20:22 | 4 | 1'559.71 |
| 08/25/2026 20:22 | 2 | 1'559.71 |
| 08/25/2026 20:22 | 2 | 1'559.42 |
| 08/25/2026 20:22 | 10 | 1'559.25 |
| 08/25/2026 20:22 | 10 | 1'560.02 |
| 08/25/2026 20:22 | 2 | 1'560.02 |
| 08/25/2026 20:22 | 1 | 1'560.02 |
| 08/25/2026 20:22 | 14 | 1'559.85 |
| 08/25/2026 20:22 | 10 | 1'559.71 |
| 08/25/2026 20:22 | 94 | 1'559.71 |
| 08/25/2026 20:22 | 46 | 1'559.71 |
| 08/25/2026 20:22 | 150 | 1'559.71 |
| 08/25/2026 20:22 | 4 | 1'559.70 |
| 08/25/2026 20:22 | 20 | 1'559.70 |
| 08/25/2026 20:22 | 10 | 1'559.69 |
| 08/25/2026 20:22 | 20 | 1'559.65 |
| 08/25/2026 20:22 | 4 | 1'559.40 |
| 08/25/2026 20:22 | 4 | 1'559.50 |
| 08/25/2026 20:22 | 20 | 1'558.68 |
| 08/25/2026 20:21 | 1 | 1'559.50 |
| 08/25/2026 20:21 | 1 | 1'559.50 |
| 08/25/2026 20:21 | 20 | 1'558.96 |
| 08/25/2026 20:21 | 3 | 1'558.79 |
| 08/25/2026 20:21 | 10 | 1'558.95 |
| 08/25/2026 20:21 | 10 | 1'558.95 |
| 08/25/2026 20:21 | 10 | 1'558.97 |
| 08/25/2026 20:21 | 2 | 1'559.09 |
| 08/25/2026 20:21 | 10 | 1'558.95 |
| 08/25/2026 20:21 | 10 | 1'558.95 |
| 08/25/2026 20:21 | 10 | 1'558.95 |
| 08/25/2026 20:20 | 10 | 1'558.14 |
| 08/25/2026 20:20 | 6 | 1'557.86 |
| 08/25/2026 20:20 | 5 | 1'557.91 |
| 08/25/2026 20:20 | 1 | 1'558.59 |
| 08/25/2026 20:20 | 1 | 1'558.59 |
| 08/25/2026 20:20 | 1 | 1'558.61 |
| 08/25/2026 20:20 | 6 | 1'558.61 |
| 08/25/2026 20:20 | 1 | 1'558.61 |
| 08/25/2026 20:20 | 3 | 1'558.61 |
| 08/25/2026 20:20 | 3 | 1'558.65 |
| 08/25/2026 20:20 | 5 | 1'558.65 |
| 08/25/2026 20:20 | 5 | 1'558.65 |
| 08/25/2026 20:20 | 1 | 1'558.70 |
| 08/25/2026 20:20 | 4 | 1'558.75 |
| 08/25/2026 20:20 | 10 | 1'558.82 |
| 08/25/2026 20:20 | 4 | 1'559.15 |
| 08/25/2026 20:20 | 8 | 1'558.74 |
| 08/25/2026 20:20 | 20 | 1'558.35 |
| 08/25/2026 20:20 | 2 | 1'558.74 |
| 08/25/2026 20:20 | 4 | 1'558.53 |
| 08/25/2026 20:20 | 1 | 1'558.25 |
| 08/25/2026 20:20 | 9 | 1'558.25 |
| 08/25/2026 20:20 | 30 | 1'557.48 |
| 08/25/2026 20:20 | 1 | 1'558.08 |
| 08/25/2026 20:20 | 1 | 1'558.08 |
| 08/25/2026 20:20 | 1 | 1'558.08 |
| 08/25/2026 20:20 | 40 | 1'557.37 |
| 08/25/2026 20:19 | 50 | 1'557.23 |
| 08/25/2026 20:19 | 78 | 1'557.10 |
| 08/25/2026 20:19 | 1 | 1'557.10 |
| 08/25/2026 20:19 | 21 | 1'557.10 |
| 08/25/2026 20:19 | 1 | 1'557.10 |
| 08/25/2026 20:19 | 70 | 1'557.10 |
| 08/25/2026 20:19 | 47 | 1'557.10 |
| 08/25/2026 20:19 | 9 | 1'557.10 |
| 08/25/2026 20:19 | 39 | 1'557.10 |
| 08/25/2026 20:19 | 10 | 1'557.04 |
| 08/25/2026 20:19 | 90 | 1'556.59 |
| 08/25/2026 20:19 | 10 | 1'556.59 |
| 08/25/2026 20:19 | 20 | 1'556.59 |
| 08/25/2026 20:19 | 4 | 1'556.55 |
| 08/25/2026 20:19 | 1 | 1'556.55 |
| 08/25/2026 20:19 | 69 | 1'556.55 |
| 08/25/2026 20:19 | 6 | 1'556.42 |
| 08/25/2026 20:19 | 1 | 1'556.41 |
| 08/25/2026 20:19 | 1 | 1'556.41 |
| 08/25/2026 20:19 | 1 | 1'556.41 |
| 08/25/2026 20:19 | 2 | 1'556.19 |
| 08/25/2026 20:19 | 1 | 1'555.84 |
| 08/25/2026 20:18 | 2 | 1'555.47 |
| 08/25/2026 20:18 | 10 | 1'556.33 |
| 08/25/2026 20:18 | 10 | 1'556.33 |
| 08/25/2026 20:18 | 7 | 1'556.32 |
| 08/25/2026 20:18 | 30 | 1'556.31 |
| 08/25/2026 20:18 | 10 | 1'556.33 |
| 08/25/2026 20:18 | 10 | 1'556.88 |
| 08/25/2026 20:18 | 20 | 1'556.34 |
| 08/25/2026 20:18 | 10 | 1'556.88 |
| 08/25/2026 20:18 | 10 | 1'557.10 |
| 08/25/2026 20:18 | 10 | 1'557.11 |
| 08/25/2026 20:18 | 10 | 1'557.11 |
| 08/25/2026 20:18 | 23 | 1'557.17 |
| 08/25/2026 20:18 | 10 | 1'557.59 |
| 08/25/2026 20:18 | 5 | 1'557.65 |
| 08/25/2026 20:18 | 5 | 1'557.585 |
| 08/25/2026 20:18 | 5 | 1'557.445 |
| 08/25/2026 20:18 | 5 | 1'557.445 |
| 08/25/2026 20:18 | 10 | 1'557.585 |
| 08/25/2026 20:18 | 10 | 1'557.585 |
| 08/25/2026 20:18 | 10 | 1'556.99 |
| 08/25/2026 20:18 | 5 | 1'557.38 |
| 08/25/2026 20:18 | 10 | 1'557.14 |
| 08/25/2026 20:18 | 30 | 1'557.12 |
| 08/25/2026 20:18 | 40 | 1'557.12 |
| 08/25/2026 20:18 | 20 | 1'557.03 |
| 08/25/2026 20:18 | 10 | 1'556.99 |
| 08/25/2026 20:18 | 10 | 1'556.96 |
| 08/25/2026 20:18 | 10 | 1'556.96 |
| 08/25/2026 20:18 | 20 | 1'556.63 |
| 08/25/2026 20:18 | 10 | 1'555.95 |
| 08/25/2026 20:18 | 10 | 1'555.77 |
| 08/25/2026 20:17 | 10 | 1'555.71 |
| 08/25/2026 20:17 | 10 | 1'555.82 |
| 08/25/2026 20:17 | 10 | 1'555.95 |
| 08/25/2026 20:17 | 20 | 1'556.00 |
| 08/25/2026 20:17 | 2 | 1'556.08 |
| 08/25/2026 20:17 | 8 | 1'556.08 |
| 08/25/2026 20:17 | 2 | 1'556.10 |
| 08/25/2026 20:17 | 1 | 1'556.10 |
| 08/25/2026 20:17 | 3 | 1'556.12 |
| 08/25/2026 20:17 | 1 | 1'556.12 |
| 08/25/2026 20:17 | 3 | 1'556.25 |
| 08/25/2026 20:17 | 1 | 1'556.28 |
| 08/25/2026 20:17 | 1 | 1'556.28 |
| 08/25/2026 20:17 | 1 | 1'556.28 |
| 08/25/2026 20:17 | 1 | 1'556.28 |
| 08/25/2026 20:17 | 1 | 1'556.28 |
| 08/25/2026 20:17 | 10 | 1'556.28 |
| 08/25/2026 20:17 | 10 | 1'556.28 |
| 08/25/2026 20:17 | 10 | 1'556.28 |
| 08/25/2026 20:17 | 10 | 1'557.64 |
| 08/25/2026 20:17 | 10 | 1'557.64 |
| 08/25/2026 20:17 | 21 | 1'557.44 |
| 08/25/2026 20:17 | 20 | 1'557.04 |
| 08/25/2026 20:17 | 3 | 1'556.66 |
| 08/25/2026 20:17 | 3 | 1'557.46 |
| 08/25/2026 20:17 | 2 | 1'557.64 |
| 08/25/2026 20:17 | 5 | 1'558.065 |
| 08/25/2026 20:17 | 4 | 1'558.30 |
| 08/25/2026 20:17 | 110 | 1'558.30 |
| 08/25/2026 20:17 | 2 | 1'558.37 |
| 08/25/2026 20:17 | 5 | 1'558.11 |
| 08/25/2026 20:17 | 1 | 1'558.17 |
| 08/25/2026 20:17 | 1 | 1'558.17 |
| 08/25/2026 20:17 | 10 | 1'558.29 |
| 08/25/2026 20:17 | 5 | 1'558.30 |
| 08/25/2026 20:17 | 5 | 1'558.30 |
| 08/25/2026 20:16 | 2 | 1'558.76 |
| 08/25/2026 20:16 | 1 | 1'558.76 |
| 08/25/2026 20:16 | 1 | 1'558.79 |
| 08/25/2026 20:16 | 9 | 1'558.79 |
| 08/25/2026 20:16 | 2 | 1'558.80 |
| 08/25/2026 20:16 | 1 | 1'558.80 |
| 08/25/2026 20:16 | 1 | 1'558.97 |
| 08/25/2026 20:16 | 10 | 1'559.09 |
| 08/25/2026 20:16 | 2 | 1'559.10 |
| 08/25/2026 20:16 | 10 | 1'559.10 |
| 08/25/2026 20:16 | 10 | 1'559.80 |
| 08/25/2026 20:16 | 10 | 1'559.80 |
| 08/25/2026 20:16 | 1 | 1'559.80 |
| 08/25/2026 20:16 | 1 | 1'559.80 |
| 08/25/2026 20:16 | 10 | 1'559.80 |
| 08/25/2026 20:16 | 10 | 1'559.80 |
| 08/25/2026 20:16 | 30 | 1'559.80 |
| 08/25/2026 20:15 | 10 | 1'560.04 |
| 08/25/2026 20:15 | 1 | 1'560.13 |
| 08/25/2026 20:15 | 1 | 1'560.40 |
| 08/25/2026 20:15 | 10 | 1'560.34 |
| 08/25/2026 20:15 | 5 | 1'560.33 |
| 08/25/2026 20:15 | 6 | 1'560.14 |
| 08/25/2026 20:15 | 40 | 1'559.02 |
| 08/25/2026 20:15 | 1 | 1'559.76 |
| 08/25/2026 20:15 | 8 | 1'558.56 |
| 08/25/2026 20:15 | 30 | 1'559.11 |
| 08/25/2026 20:15 | 20 | 1'559.11 |
| 08/25/2026 20:15 | 50 | 1'559.11 |
| 08/25/2026 20:15 | 20 | 1'559.10 |
| 08/25/2026 20:15 | 10 | 1'559.05 |
| 08/25/2026 20:15 | 40 | 1'559.05 |
| 08/25/2026 20:15 | 10 | 1'559.04 |
| 08/25/2026 20:15 | 96 | 1'558.95 |
| 08/25/2026 20:15 | 24 | 1'558.95 |
| 08/25/2026 20:15 | 8 | 1'558.89 |
| 08/25/2026 20:15 | 20 | 1'558.89 |
| 08/25/2026 20:15 | 96 | 1'558.77 |
| 08/25/2026 20:15 | 4 | 1'558.77 |
| 08/25/2026 20:15 | 20 | 1'558.28 |
| 08/25/2026 20:14 | 8 | 1'557.75 |
| 08/25/2026 20:14 | 2 | 1'557.82 |
| 08/25/2026 20:14 | 3 | 1'557.82 |
| 08/25/2026 20:14 | 30 | 1'558.585 |
| 08/25/2026 20:14 | 2 | 1'558.43 |
| 08/25/2026 20:14 | 1 | 1'558.75 |
| 08/25/2026 20:14 | 9 | 1'558.75 |
| 08/25/2026 20:14 | 1 | 1'558.77 |
| 08/25/2026 20:14 | 10 | 1'558.78 |
| 08/25/2026 20:14 | 10 | 1'559.60 |
| 08/25/2026 20:14 | 10 | 1'559.54 |
| 08/25/2026 20:14 | 32 | 1'559.20 |
| 08/25/2026 20:14 | 2 | 1'558.93 |
| 08/25/2026 20:14 | 8 | 1'558.99 |
| 08/25/2026 20:14 | 2 | 1'558.99 |
| 08/25/2026 20:14 | 1 | 1'559.00 |
| 08/25/2026 20:14 | 10 | 1'559.01 |
| 08/25/2026 20:14 | 10 | 1'559.02 |
| 08/25/2026 20:14 | 10 | 1'559.36 |
| 08/25/2026 20:13 | 10 | 1'559.56 |
| 08/25/2026 20:13 | 1 | 1'559.57 |
| 08/25/2026 20:13 | 10 | 1'559.58 |
| 08/25/2026 20:13 | 10 | 1'560.52 |
| 08/25/2026 20:13 | 5 | 1'561.04 |
| 08/25/2026 20:13 | 5 | 1'560.92 |
| 08/25/2026 20:13 | 20 | 1'560.76 |
| 08/25/2026 20:12 | 1 | 1'560.08 |
| 08/25/2026 20:12 | 5 | 1'560.20 |
| 08/25/2026 20:12 | 5 | 1'560.20 |
| 08/25/2026 20:12 | 5 | 1'560.22 |
| 08/25/2026 20:12 | 10 | 1'560.29 |
| 08/25/2026 20:12 | 10 | 1'560.29 |
| 08/25/2026 20:12 | 10 | 1'560.29 |
| 08/25/2026 20:12 | 10 | 1'560.82 |
| 08/25/2026 20:12 | 10 | 1'560.82 |
| 08/25/2026 20:12 | 1 | 1'559.52 |
| 08/25/2026 20:12 | 5 | 1'559.84 |
| 08/25/2026 20:12 | 10 | 1'559.89 |
| 08/25/2026 20:12 | 5 | 1'560.525 |
| 08/25/2026 20:12 | 20 | 1'560.525 |
| 08/25/2026 20:12 | 10 | 1'560.075 |
| 08/25/2026 20:12 | 5 | 1'560.075 |
| 08/25/2026 20:12 | 4 | 1'559.92 |
| 08/25/2026 20:12 | 1 | 1'559.86 |
| 08/25/2026 20:12 | 20 | 1'559.86 |
| 08/25/2026 20:12 | 7 | 1'559.86 |
| 08/25/2026 20:12 | 3 | 1'559.86 |
| 08/25/2026 20:12 | 7 | 1'559.82 |
| 08/25/2026 20:12 | 1 | 1'559.82 |
| 08/25/2026 20:12 | 1 | 1'559.82 |
| 08/25/2026 20:12 | 1 | 1'559.82 |
| 08/25/2026 20:12 | 7 | 1'559.61 |
| 08/25/2026 20:12 | 10 | 1'559.15 |
| 08/25/2026 20:12 | 10 | 1'558.915 |
| 08/25/2026 20:12 | 20 | 1'558.915 |
| 08/25/2026 20:12 | 4 | 1'558.84 |
| 08/25/2026 20:12 | 7 | 1'558.69 |
| 08/25/2026 20:12 | 3 | 1'558.69 |
| 08/25/2026 20:12 | 10 | 1'558.69 |
| 08/25/2026 20:12 | 10 | 1'558.69 |
| 08/25/2026 20:12 | 17 | 1'558.69 |
| 08/25/2026 20:12 | 10 | 1'558.47 |
| 08/25/2026 20:12 | 10 | 1'558.47 |
| 08/25/2026 20:12 | 40 | 1'558.47 |
| 08/25/2026 20:12 | 10 | 1'558.46 |
| 08/25/2026 20:12 | 1 | 1'558.26 |
| 08/25/2026 20:12 | 3 | 1'558.26 |
| 08/25/2026 20:12 | 1 | 1'558.26 |
| 08/25/2026 20:12 | 6 | 1'558.26 |
| 08/25/2026 20:12 | 3 | 1'558.26 |
| 08/25/2026 20:12 | 1 | 1'558.25 |
| 08/25/2026 20:12 | 20 | 1'558.25 |
| 08/25/2026 20:12 | 1 | 1'558.25 |
| 08/25/2026 20:12 | 4 | 1'558.22 |
| 08/25/2026 20:12 | 15 | 1'558.22 |
| 08/25/2026 20:12 | 10 | 1'558.18 |
| 08/25/2026 20:12 | 25 | 1'558.09 |
| 08/25/2026 20:11 | 1 | 1'557.78 |
| 08/25/2026 20:11 | 5 | 1'557.155 |
| 08/25/2026 20:11 | 1 | 1'557.35 |
| 08/25/2026 20:11 | 10 | 1'557.37 |
| 08/25/2026 20:11 | 1 | 1'557.38 |
| 08/25/2026 20:11 | 10 | 1'557.39 |
| 08/25/2026 20:11 | 10 | 1'557.80 |
| 08/25/2026 20:11 | 10 | 1'557.69 |
| 08/25/2026 20:11 | 10 | 1'557.69 |
| 08/25/2026 20:11 | 10 | 1'557.69 |
| 08/25/2026 20:11 | 2 | 1'558.22 |
| 08/25/2026 20:11 | 1 | 1'558.25 |
| 08/25/2026 20:11 | 20 | 1'558.23 |
| 08/25/2026 20:11 | 1 | 1'558.23 |
| 08/25/2026 20:11 | 10 | 1'558.22 |
| 08/25/2026 20:11 | 9 | 1'558.18 |
| 08/25/2026 20:11 | 10 | 1'558.11 |
| 08/25/2026 20:11 | 1 | 1'558.18 |
| 08/25/2026 20:11 | 10 | 1'558.00 |
| 08/25/2026 20:11 | 2 | 1'558.00 |
| 08/25/2026 20:10 | 1 | 1'557.99 |
| 08/25/2026 20:10 | 1 | 1'557.99 |
| 08/25/2026 20:10 | 2 | 1'557.86 |
| 08/25/2026 20:10 | 17 | 1'557.85 |
| 08/25/2026 20:10 | 8 | 1'557.48 |
| 08/25/2026 20:10 | 12 | 1'557.48 |
| 08/25/2026 20:10 | 10 | 1'557.57 |
| 08/25/2026 20:10 | 1 | 1'557.90 |
| 08/25/2026 20:10 | 1 | 1'558.21 |
| 08/25/2026 20:10 | 1 | 1'558.21 |
| 08/25/2026 20:10 | 6 | 1'558.01 |
| 08/25/2026 20:10 | 1 | 1'558.00 |
| 08/25/2026 20:10 | 19 | 1'558.00 |
| 08/25/2026 20:10 | 1 | 1'558.00 |
| 08/25/2026 20:10 | 10 | 1'557.23 |
| 08/25/2026 20:10 | 10 | 1'557.84 |
| 08/25/2026 20:10 | 1 | 1'557.85 |
| 08/25/2026 20:10 | 2 | 1'557.87 |
| 08/25/2026 20:10 | 20 | 1'557.93 |
| 08/25/2026 20:10 | 10 | 1'558.05 |
| 08/25/2026 20:09 | 10 | 1'558.52 |
| 08/25/2026 20:09 | 21 | 1'558.99 |
| 08/25/2026 20:09 | 8 | 1'558.81 |
| 08/25/2026 20:09 | 2 | 1'558.81 |
| 08/25/2026 20:09 | 10 | 1'558.66 |
| 08/25/2026 20:09 | 4 | 1'558.14 |
| 08/25/2026 20:09 | 1 | 1'558.08 |
| 08/25/2026 20:09 | 3 | 1'558.06 |
| 08/25/2026 20:09 | 24 | 1'558.03 |
| 08/25/2026 20:09 | 14 | 1'558.03 |
| 08/25/2026 20:09 | 12 | 1'558.03 |
| 08/25/2026 20:09 | 10 | 1'558.00 |
| 08/25/2026 20:09 | 12 | 1'558.00 |
| 08/25/2026 20:09 | 10 | 1'557.86 |
| 08/25/2026 20:09 | 5 | 1'557.86 |
| 08/25/2026 20:09 | 5 | 1'557.86 |
| 08/25/2026 20:09 | 10 | 1'557.86 |
| 08/25/2026 20:09 | 10 | 1'557.86 |
| 08/25/2026 20:09 | 10 | 1'557.86 |
| 08/25/2026 20:09 | 1 | 1'557.86 |
| 08/25/2026 20:09 | 10 | 1'557.86 |
| 08/25/2026 20:09 | 1 | 1'557.86 |
| 08/25/2026 20:09 | 2 | 1'557.86 |
| 08/25/2026 20:09 | 1 | 1'557.86 |
| 08/25/2026 20:09 | 10 | 1'557.86 |
| 08/25/2026 20:09 | 10 | 1'557.86 |
| 08/25/2026 20:09 | 5 | 1'556.97 |
| 08/25/2026 20:09 | 20 | 1'557.05 |
| 08/25/2026 20:09 | 10 | 1'556.15 |
| 08/25/2026 20:09 | 10 | 1'556.14 |
| 08/25/2026 20:09 | 10 | 1'556.14 |
| 08/25/2026 20:09 | 10 | 1'556.13 |
| 08/25/2026 20:09 | 1 | 1'556.81 |
| 08/25/2026 20:09 | 9 | 1'556.81 |
| 08/25/2026 20:09 | 10 | 1'556.82 |
| 08/25/2026 20:09 | 10 | 1'557.02 |
| 08/25/2026 20:09 | 10 | 1'557.03 |
| 08/25/2026 20:09 | 10 | 1'557.03 |
| 08/25/2026 20:08 | 31 | 1'557.52 |
| 08/25/2026 20:08 | 10 | 1'556.48 |
| 08/25/2026 20:08 | 10 | 1'556.13 |
| 08/25/2026 20:08 | 3 | 1'556.84 |
| 08/25/2026 20:08 | 7 | 1'556.84 |
| 08/25/2026 20:08 | 3 | 1'556.86 |
| 08/25/2026 20:08 | 10 | 1'556.98 |
| 08/25/2026 20:08 | 30 | 1'556.89 |
| 08/25/2026 20:08 | 7 | 1'556.44 |
| 08/25/2026 20:08 | 8 | 1'557.02 |
| 08/25/2026 20:08 | 1 | 1'557.02 |
| 08/25/2026 20:08 | 9 | 1'556.82 |
| 08/25/2026 20:08 | 20 | 1'557.03 |
| 08/25/2026 20:08 | 9 | 1'556.98 |
| 08/25/2026 20:08 | 1 | 1'557.32 |
| 08/25/2026 20:08 | 1 | 1'556.605 |
| 08/25/2026 20:07 | 40 | 1'556.86 |
| 08/25/2026 20:07 | 10 | 1'556.99 |
| 08/25/2026 20:07 | 10 | 1'556.99 |
| 08/25/2026 20:07 | 5 | 1'557.00 |
| 08/25/2026 20:07 | 1 | 1'557.65 |
| 08/25/2026 20:07 | 1 | 1'557.65 |
| 08/25/2026 20:07 | 5 | 1'557.29 |
| 08/25/2026 20:07 | 10 | 1'557.42 |
| 08/25/2026 20:07 | 10 | 1'557.42 |
| 08/25/2026 20:07 | 10 | 1'557.42 |
| 08/25/2026 20:07 | 9 | 1'557.43 |
| 08/25/2026 20:07 | 2 | 1'558.00 |
| 08/25/2026 20:07 | 10 | 1'558.10 |
| 08/25/2026 20:07 | 10 | 1'558.23 |
| 08/25/2026 20:07 | 2 | 1'559.34 |
| 08/25/2026 20:07 | 5 | 1'558.40 |
| 08/25/2026 20:07 | 5 | 1'558.40 |
| 08/25/2026 20:07 | 10 | 1'558.40 |
| 08/25/2026 20:07 | 10 | 1'558.41 |
| 08/25/2026 20:07 | 10 | 1'558.40 |
| 08/25/2026 20:07 | 10 | 1'558.17 |
| 08/25/2026 20:06 | 10 | 1'558.10 |
| 08/25/2026 20:06 | 10 | 1'558.09 |
| 08/25/2026 20:06 | 2 | 1'558.01 |
| 08/25/2026 20:06 | 2 | 1'558.01 |
| 08/25/2026 20:06 | 2 | 1'558.19 |
| 08/25/2026 20:06 | 2 | 1'558.12 |
| 08/25/2026 20:06 | 2 | 1'558.01 |
| 08/25/2026 20:06 | 2 | 1'558.40 |
| 08/25/2026 20:06 | 1 | 1'559.35 |
| 08/25/2026 20:06 | 2 | 1'559.36 |
| 08/25/2026 20:06 | 1 | 1'559.37 |
| 08/25/2026 20:06 | 2 | 1'559.37 |
| 08/25/2026 20:06 | 3 | 1'559.37 |
| 08/25/2026 20:06 | 4 | 1'559.37 |
| 08/25/2026 20:06 | 1 | 1'559.37 |
| 08/25/2026 20:06 | 2 | 1'559.37 |
| 08/25/2026 20:06 | 1 | 1'559.38 |
| 08/25/2026 20:05 | 9 | 1'559.56 |
| 08/25/2026 20:05 | 1 | 1'559.56 |
| 08/25/2026 20:05 | 20 | 1'559.59 |
| 08/25/2026 20:05 | 20 | 1'559.59 |
| 08/25/2026 20:05 | 10 | 1'560.39 |
| 08/25/2026 20:05 | 2 | 1'559.91 |
| 08/25/2026 20:04 | 4 | 1'560.28 |
| 08/25/2026 20:04 | 1 | 1'560.55 |
| 08/25/2026 20:04 | 1 | 1'560.87 |
| 08/25/2026 20:04 | 3 | 1'560.68 |
| 08/25/2026 20:04 | 7 | 1'560.68 |
| 08/25/2026 20:04 | 10 | 1'561.08 |
| 08/25/2026 20:04 | 10 | 1'561.515 |
| 08/25/2026 20:04 | 10 | 1'561.36 |
| 08/25/2026 20:04 | 30 | 1'561.36 |
| 08/25/2026 20:04 | 1 | 1'561.36 |
| 08/25/2026 20:04 | 12 | 1'561.36 |
| 08/25/2026 20:04 | 4 | 1'561.36 |
| 08/25/2026 20:04 | 3 | 1'561.36 |
| 08/25/2026 20:04 | 6 | 1'561.19 |
| 08/25/2026 20:04 | 8 | 1'561.19 |
| 08/25/2026 20:04 | 10 | 1'561.19 |
| 08/25/2026 20:04 | 10 | 1'561.19 |
| 08/25/2026 20:04 | 10 | 1'561.19 |
| 08/25/2026 20:04 | 10 | 1'561.19 |
| 08/25/2026 20:04 | 2 | 1'561.18 |
| 08/25/2026 20:04 | 10 | 1'560.69 |
| 08/25/2026 20:04 | 1 | 1'560.64 |
| 08/25/2026 20:04 | 10 | 1'561.02 |
| 08/25/2026 20:04 | 3 | 1'561.05 |
| 08/25/2026 20:04 | 9 | 1'561.25 |
| 08/25/2026 20:04 | 1 | 1'561.25 |
| 08/25/2026 20:03 | 1 | 1'561.17 |
| 08/25/2026 20:03 | 3 | 1'561.17 |
| 08/25/2026 20:03 | 7 | 1'561.17 |
| 08/25/2026 20:03 | 3 | 1'561.18 |
| 08/25/2026 20:03 | 1 | 1'561.20 |
| 08/25/2026 20:03 | 10 | 1'561.20 |
| 08/25/2026 20:03 | 10 | 1'561.20 |
| 08/25/2026 20:03 | 10 | 1'561.20 |
| 08/25/2026 20:03 | 10 | 1'561.20 |
| 08/25/2026 20:03 | 10 | 1'561.20 |
| 08/25/2026 20:03 | 10 | 1'561.20 |
| 08/25/2026 20:03 | 20 | 1'561.20 |
| 08/25/2026 20:03 | 9 | 1'561.20 |
| 08/25/2026 20:03 | 1 | 1'561.22 |
| 08/25/2026 20:03 | 10 | 1'561.26 |
| 08/25/2026 20:03 | 1 | 1'561.31 |
| 08/25/2026 20:03 | 1 | 1'561.33 |
| 08/25/2026 20:03 | 2 | 1'561.33 |
| 08/25/2026 20:03 | 1 | 1'561.38 |
| 08/25/2026 20:03 | 1 | 1'561.40 |
| 08/25/2026 20:03 | 2 | 1'561.73 |
| 08/25/2026 20:03 | 17 | 1'562.35 |
| 08/25/2026 20:03 | 10 | 1'562.25 |
| 08/25/2026 20:03 | 10 | 1'562.25 |
| 08/25/2026 20:03 | 10 | 1'562.25 |
| 08/25/2026 20:02 | 10 | 1'562.18 |
| 08/25/2026 20:02 | 10 | 1'562.18 |
| 08/25/2026 20:02 | 10 | 1'562.185 |
| 08/25/2026 20:02 | 10 | 1'562.45 |
| 08/25/2026 20:02 | 10 | 1'562.18 |
| 08/25/2026 20:02 | 10 | 1'562.18 |
| 08/25/2026 20:02 | 3 | 1'562.20 |
| 08/25/2026 20:02 | 7 | 1'562.23 |
| 08/25/2026 20:02 | 3 | 1'562.23 |
| 08/25/2026 20:02 | 5 | 1'562.25 |
| 08/25/2026 20:02 | 5 | 1'562.29 |
| 08/25/2026 20:02 | 10 | 1'562.40 |
| 08/25/2026 20:02 | 6 | 1'562.40 |
| 08/25/2026 20:02 | 19 | 1'562.96 |
| 08/25/2026 20:02 | 1 | 1'562.57 |
| 08/25/2026 20:02 | 1 | 1'562.38 |
| 08/25/2026 20:02 | 3 | 1'562.38 |
| 08/25/2026 20:02 | 6 | 1'562.57 |
| 08/25/2026 20:02 | 1 | 1'562.20 |
| 08/25/2026 20:02 | 1 | 1'562.39 |
| 08/25/2026 20:02 | 10 | 1'562.41 |
| 08/25/2026 20:01 | 10 | 1'562.79 |
| 08/25/2026 20:01 | 10 | 1'562.79 |
| 08/25/2026 20:01 | 4 | 1'562.99 |
| 08/25/2026 20:01 | 6 | 1'562.99 |
| 08/25/2026 20:01 | 4 | 1'562.98 |
| 08/25/2026 20:01 | 4 | 1'562.15 |
| 08/25/2026 20:01 | 10 | 1'561.96 |
| 08/25/2026 20:01 | 10 | 1'561.75 |
| 08/25/2026 20:01 | 30 | 1'561.31 |
| 08/25/2026 20:01 | 20 | 1'561.23 |
| 08/25/2026 20:01 | 4 | 1'561.75 |
| 08/25/2026 20:01 | 7 | 1'561.74 |
| 08/25/2026 20:01 | 10 | 1'561.11 |
| 08/25/2026 20:01 | 30 | 1'560.25 |
| 08/25/2026 20:01 | 10 | 1'560.99 |
| 08/25/2026 20:01 | 2 | 1'560.97 |
| 08/25/2026 20:01 | 2 | 1'560.97 |
| 08/25/2026 20:01 | 2 | 1'560.80 |
| 08/25/2026 20:01 | 4 | 1'560.80 |
| 08/25/2026 20:01 | 4 | 1'560.80 |
| 08/25/2026 20:01 | 2 | 1'560.77 |
| 08/25/2026 20:01 | 8 | 1'560.77 |
| 08/25/2026 20:01 | 1 | 1'560.57 |
| 08/25/2026 20:01 | 5 | 1'560.57 |
| 08/25/2026 20:01 | 15 | 1'560.57 |
| 08/25/2026 20:01 | 5 | 1'560.57 |
| 08/25/2026 20:01 | 15 | 1'560.18 |
| 08/25/2026 20:01 | 10 | 1'560.18 |
| 08/25/2026 20:01 | 16 | 1'560.17 |
| 08/25/2026 20:01 | 20 | 1'559.83 |
| 08/25/2026 20:00 | 10 | 1'558.79 |
| 08/25/2026 20:00 | 6 | 1'558.81 |
| 08/25/2026 20:00 | 5 | 1'558.81 |
| 08/25/2026 20:00 | 9 | 1'558.81 |
| 08/25/2026 20:00 | 1 | 1'558.82 |
| 08/25/2026 20:00 | 10 | 1'558.82 |
| 08/25/2026 20:00 | 2 | 1'558.91 |
| 08/25/2026 20:00 | 5 | 1'558.91 |
| 08/25/2026 20:00 | 1 | 1'559.00 |
| 08/25/2026 20:00 | 50 | 1'559.00 |
| 08/25/2026 20:00 | 10 | 1'559.02 |
| 08/25/2026 20:00 | 9 | 1'559.02 |
| 08/25/2026 20:00 | 1 | 1'559.02 |
| 08/25/2026 20:00 | 1 | 1'559.10 |
| 08/25/2026 20:00 | 1 | 1'559.15 |
| 08/25/2026 20:00 | 1 | 1'559.17 |
| 08/25/2026 20:00 | 2 | 1'559.80 |
| 08/25/2026 20:00 | 2 | 1'559.80 |
| 08/25/2026 20:00 | 10 | 1'559.80 |
| 08/25/2026 20:00 | 1 | 1'559.32 |
| 08/25/2026 20:00 | 40 | 1'559.76 |
| 08/25/2026 20:00 | 10 | 1'560.20 |
| 08/25/2026 20:00 | 10 | 1'560.20 |
| 08/25/2026 20:00 | 18 | 1'560.20 |
| 08/25/2026 20:00 | 10 | 1'560.20 |
| 08/25/2026 20:00 | 40 | 1'560.20 |
| 08/25/2026 20:00 | 9 | 1'560.20 |
| 08/25/2026 20:00 | 1 | 1'560.17 |
| 08/25/2026 20:00 | 1 | 1'559.20 |
| 08/25/2026 20:00 | 5 | 1'559.20 |
| 08/25/2026 20:00 | 1 | 1'559.20 |
| 08/25/2026 20:00 | 1 | 1'559.20 |
| 08/25/2026 20:00 | 20 | 1'559.28 |
| 08/25/2026 20:00 | 1 | 1'559.58 |
| 08/25/2026 20:00 | 1 | 1'559.77 |
| 08/25/2026 20:00 | 10 | 1'559.38 |
| 08/25/2026 20:00 | 4 | 1'559.39 |
| 08/25/2026 20:00 | 6 | 1'559.39 |
| 08/25/2026 20:00 | 10 | 1'559.39 |
| 08/25/2026 20:00 | 5 | 1'560.00 |
| 08/25/2026 19:59 | 2 | 1'560.58 |
| 08/25/2026 19:59 | 5 | 1'560.37 |
| 08/25/2026 19:59 | 7 | 1'560.36 |
| 08/25/2026 19:59 | 3 | 1'560.36 |
| 08/25/2026 19:59 | 6 | 1'560.02 |
| 08/25/2026 19:59 | 4 | 1'560.02 |
| 08/25/2026 19:59 | 10 | 1'560.06 |
| 08/25/2026 19:59 | 20 | 1'560.26 |
| 08/25/2026 19:59 | 1 | 1'560.91 |
| 08/25/2026 19:59 | 1 | 1'560.91 |
| 08/25/2026 19:59 | 10 | 1'560.60 |
| 08/25/2026 19:58 | 9 | 1'560.85 |
| 08/25/2026 19:58 | 1 | 1'560.68 |
| 08/25/2026 19:58 | 3 | 1'560.82 |
| 08/25/2026 19:58 | 1 | 1'560.82 |
| 08/25/2026 19:58 | 5 | 1'560.82 |
| 08/25/2026 19:58 | 10 | 1'561.51 |
| 08/25/2026 19:58 | 40 | 1'561.51 |
| 08/25/2026 19:58 | 10 | 1'561.51 |
| 08/25/2026 19:58 | 10 | 1'561.50 |
| 08/25/2026 19:58 | 8 | 1'561.50 |
| 08/25/2026 19:58 | 2 | 1'561.50 |
| 08/25/2026 19:58 | 4 | 1'561.49 |
| 08/25/2026 19:58 | 2 | 1'561.49 |
| 08/25/2026 19:58 | 10 | 1'561.48 |
| 08/25/2026 19:58 | 6 | 1'561.48 |
| 08/25/2026 19:58 | 4 | 1'561.48 |
| 08/25/2026 19:58 | 40 | 1'561.48 |
| 08/25/2026 19:58 | 1 | 1'561.47 |
| 08/25/2026 19:58 | 1 | 1'561.47 |
| 08/25/2026 19:58 | 10 | 1'561.28 |
| 08/25/2026 19:58 | 10 | 1'561.28 |
| 08/25/2026 19:58 | 10 | 1'561.28 |
| 08/25/2026 19:58 | 10 | 1'561.28 |
| 08/25/2026 19:58 | 10 | 1'561.28 |
| 08/25/2026 19:58 | 3 | 1'561.28 |
| 08/25/2026 19:58 | 2 | 1'561.28 |
| 08/25/2026 19:58 | 1 | 1'560.82 |
| 08/25/2026 19:58 | 1 | 1'560.83 |
| 08/25/2026 19:58 | 10 | 1'561.73 |
| 08/25/2026 19:58 | 14 | 1'561.72 |
| 08/25/2026 19:58 | 17 | 1'561.64 |
| 08/25/2026 19:58 | 26 | 1'561.72 |
| 08/25/2026 19:58 | 10 | 1'561.61 |
| 08/25/2026 19:57 | 20 | 1'561.28 |
| 08/25/2026 19:57 | 30 | 1'560.82 |
| 08/25/2026 19:57 | 10 | 1'560.98 |
| 08/25/2026 19:57 | 10 | 1'560.98 |
| 08/25/2026 19:57 | 10 | 1'561.01 |
| 08/25/2026 19:57 | 3 | 1'561.01 |
| 08/25/2026 19:57 | 2 | 1'561.01 |
| 08/25/2026 19:57 | 10 | 1'561.65 |
| 08/25/2026 19:57 | 10 | 1'561.67 |
| 08/25/2026 19:57 | 10 | 1'561.69 |
| 08/25/2026 19:57 | 18 | 1'561.69 |
| 08/25/2026 19:57 | 12 | 1'561.69 |
| 08/25/2026 19:57 | 10 | 1'561.78 |
| 08/25/2026 19:57 | 7 | 1'561.91 |
| 08/25/2026 19:56 | 10 | 1'562.85 |
| 08/25/2026 19:56 | 10 | 1'562.85 |
| 08/25/2026 19:56 | 9 | 1'562.99 |
| 08/25/2026 19:56 | 30 | 1'562.99 |
| 08/25/2026 19:56 | 20 | 1'562.92 |
| 08/25/2026 19:56 | 10 | 1'562.92 |
| 08/25/2026 19:56 | 11 | 1'562.99 |
| 08/25/2026 19:56 | 10 | 1'562.92 |
| 08/25/2026 19:56 | 10 | 1'562.92 |
| 08/25/2026 19:56 | 2 | 1'562.84 |
| 08/25/2026 19:56 | 1 | 1'562.84 |
| 08/25/2026 19:56 | 1 | 1'562.83 |
| 08/25/2026 19:56 | 40 | 1'562.83 |
| 08/25/2026 19:56 | 7 | 1'562.83 |
| 08/25/2026 19:56 | 2 | 1'562.83 |
| 08/25/2026 19:56 | 1 | 1'562.82 |
| 08/25/2026 19:56 | 10 | 1'562.82 |
| 08/25/2026 19:56 | 4 | 1'562.82 |
| 08/25/2026 19:56 | 1 | 1'562.82 |
| 08/25/2026 19:56 | 5 | 1'562.82 |
| 08/25/2026 19:56 | 7 | 1'562.82 |
| 08/25/2026 19:56 | 3 | 1'562.82 |
| 08/25/2026 19:56 | 15 | 1'562.82 |
| 08/25/2026 19:56 | 5 | 1'562.82 |
| 08/25/2026 19:56 | 30 | 1'562.59 |
| 08/25/2026 19:56 | 10 | 1'562.65 |
| 08/25/2026 19:56 | 1 | 1'562.65 |
| 08/25/2026 19:56 | 20 | 1'562.65 |
| 08/25/2026 19:56 | 10 | 1'562.26 |
| 08/25/2026 19:56 | 10 | 1'561.86 |
| 08/25/2026 19:56 | 10 | 1'561.85 |
| 08/25/2026 19:56 | 1 | 1'561.81 |
| 08/25/2026 19:56 | 1 | 1'561.81 |
| 08/25/2026 19:56 | 1 | 1'561.83 |
| 08/25/2026 19:56 | 20 | 1'561.86 |
| 08/25/2026 19:56 | 10 | 1'562.01 |
| 08/25/2026 19:56 | 7 | 1'562.03 |
| 08/25/2026 19:56 | 3 | 1'562.03 |
| 08/25/2026 19:56 | 7 | 1'562.04 |
| 08/25/2026 19:56 | 50 | 1'562.04 |
| 08/25/2026 19:56 | 10 | 1'562.04 |
| 08/25/2026 19:56 | 3 | 1'562.04 |
| 08/25/2026 19:56 | 20 | 1'562.04 |
| 08/25/2026 19:56 | 10 | 1'562.04 |
| 08/25/2026 19:56 | 10 | 1'562.04 |
| 08/25/2026 19:56 | 2 | 1'562.64 |
| 08/25/2026 19:55 | 10 | 1'562.08 |
| 08/25/2026 19:55 | 5 | 1'562.08 |
| 08/25/2026 19:55 | 10 | 1'562.72 |
| 08/25/2026 19:55 | 50 | 1'562.72 |
| 08/25/2026 19:55 | 10 | 1'562.86 |
| 08/25/2026 19:55 | 2 | 1'562.91 |
| 08/25/2026 19:55 | 18 | 1'562.91 |
| 08/25/2026 19:55 | 2 | 1'563.01 |
| 08/25/2026 19:55 | 1 | 1'563.02 |
| 08/25/2026 19:55 | 1 | 1'563.04 |
| 08/25/2026 19:55 | 1 | 1'563.08 |
| 08/25/2026 19:55 | 2 | 1'563.08 |
| 08/25/2026 19:55 | 1 | 1'563.08 |
| 08/25/2026 19:55 | 1 | 1'563.08 |
| 08/25/2026 19:55 | 3 | 1'563.08 |
| 08/25/2026 19:55 | 1 | 1'563.08 |
| 08/25/2026 19:55 | 3 | 1'563.10 |
| 08/25/2026 19:55 | 2 | 1'563.64 |
| 08/25/2026 19:55 | 2 | 1'564.28 |
| 08/25/2026 19:55 | 30 | 1'564.28 |
| 08/25/2026 19:54 | 1 | 1'563.08 |
| 08/25/2026 19:54 | 18 | 1'563.09 |
| 08/25/2026 19:54 | 12 | 1'563.09 |
| 08/25/2026 19:54 | 1 | 1'563.11 |
| 08/25/2026 19:54 | 1 | 1'563.11 |
| 08/25/2026 19:54 | 2 | 1'563.26 |
| 08/25/2026 19:54 | 20 | 1'563.31 |
| 08/25/2026 19:54 | 10 | 1'563.32 |
| 08/25/2026 19:54 | 1 | 1'564.17 |
| 08/25/2026 19:54 | 12 | 1'564.25 |
| 08/25/2026 19:54 | 38 | 1'564.25 |
| 08/25/2026 19:54 | 2 | 1'564.24 |
| 08/25/2026 19:54 | 6 | 1'564.24 |
| 08/25/2026 19:54 | 2 | 1'564.24 |
| 08/25/2026 19:54 | 10 | 1'564.24 |
| 08/25/2026 19:54 | 8 | 1'564.23 |
| 08/25/2026 19:54 | 30 | 1'564.23 |
| 08/25/2026 19:54 | 10 | 1'564.01 |
| 08/25/2026 19:54 | 2 | 1'564.23 |
| 08/25/2026 19:54 | 20 | 1'563.68 |
| 08/25/2026 19:54 | 30 | 1'563.32 |
| 08/25/2026 19:54 | 40 | 1'563.08 |
| 08/25/2026 19:54 | 10 | 1'563.14 |
| 08/25/2026 19:54 | 4 | 1'563.85 |
| 08/25/2026 19:54 | 4 | 1'563.91 |
| 08/25/2026 19:54 | 8 | 1'562.775 |
| 08/25/2026 19:54 | 1 | 1'562.775 |
| 08/25/2026 19:54 | 1 | 1'562.775 |
| 08/25/2026 19:54 | 2 | 1'562.57 |
| 08/25/2026 19:54 | 10 | 1'562.605 |
| 08/25/2026 19:54 | 12 | 1'562.86 |
| 08/25/2026 19:54 | 10 | 1'562.62 |
| 08/25/2026 19:54 | 7 | 1'562.43 |
| 08/25/2026 19:54 | 18 | 1'562.43 |
| 08/25/2026 19:54 | 10 | 1'562.43 |
| 08/25/2026 19:54 | 2 | 1'562.43 |
| 08/25/2026 19:54 | 2 | 1'562.43 |
| 08/25/2026 19:54 | 10 | 1'562.42 |
| 08/25/2026 19:54 | 10 | 1'562.41 |
| 08/25/2026 19:54 | 1 | 1'562.40 |
| 08/25/2026 19:54 | 9 | 1'562.38 |
| 08/25/2026 19:54 | 1 | 1'562.38 |
| 08/25/2026 19:53 | 10 | 1'561.82 |
| 08/25/2026 19:53 | 5 | 1'561.19 |
| 08/25/2026 19:53 | 10 | 1'561.79 |
| 08/25/2026 19:53 | 20 | 1'561.88 |
| 08/25/2026 19:53 | 8 | 1'562.21 |
| 08/25/2026 19:53 | 2 | 1'562.21 |
| 08/25/2026 19:53 | 1 | 1'562.21 |
| 08/25/2026 19:53 | 9 | 1'562.21 |
| 08/25/2026 19:53 | 11 | 1'562.21 |
| 08/25/2026 19:53 | 10 | 1'561.68 |
| 08/25/2026 19:53 | 21 | 1'561.68 |
| 08/25/2026 19:53 | 20 | 1'561.54 |
| 08/25/2026 19:53 | 24 | 1'561.52 |
| 08/25/2026 19:53 | 4 | 1'561.68 |
| 08/25/2026 19:53 | 2 | 1'561.44 |
| 08/25/2026 19:53 | 10 | 1'560.86 |
| 08/25/2026 19:53 | 10 | 1'561.18 |
| 08/25/2026 19:53 | 10 | 1'561.18 |
| 08/25/2026 19:52 | 100 | 1'561.19 |
| 08/25/2026 19:52 | 10 | 1'561.03 |
| 08/25/2026 19:52 | 10 | 1'561.03 |
| 08/25/2026 19:52 | 10 | 1'561.77 |
| 08/25/2026 19:52 | 5 | 1'561.70 |
| 08/25/2026 19:51 | 10 | 1'561.85 |
| 08/25/2026 19:51 | 1 | 1'562.16 |
| 08/25/2026 19:51 | 10 | 1'562.37 |
| 08/25/2026 19:51 | 8 | 1'563.00 |
| 08/25/2026 19:51 | 7 | 1'563.01 |
| 08/25/2026 19:51 | 1 | 1'563.45 |
| 08/25/2026 19:51 | 3 | 1'563.47 |
| 08/25/2026 19:51 | 1 | 1'563.48 |
| 08/25/2026 19:51 | 1 | 1'563.48 |
| 08/25/2026 19:51 | 1 | 1'563.49 |
| 08/25/2026 19:51 | 1 | 1'563.51 |
| 08/25/2026 19:51 | 5 | 1'563.67 |
| 08/25/2026 19:51 | 5 | 1'563.68 |
| 08/25/2026 19:51 | 5 | 1'563.68 |
| 08/25/2026 19:51 | 10 | 1'563.69 |
| 08/25/2026 19:50 | 10 | 1'563.63 |
| 08/25/2026 19:50 | 34 | 1'563.62 |
| 08/25/2026 19:50 | 46 | 1'563.62 |
| 08/25/2026 19:50 | 90 | 1'563.62 |
| 08/25/2026 19:50 | 10 | 1'563.60 |
| 08/25/2026 19:50 | 90 | 1'563.60 |
| 08/25/2026 19:50 | 10 | 1'563.60 |
| 08/25/2026 19:50 | 10 | 1'563.59 |
| 08/25/2026 19:50 | 10 | 1'563.58 |
| 08/25/2026 19:50 | 4 | 1'563.57 |
| 08/25/2026 19:50 | 10 | 1'563.37 |
| 08/25/2026 19:50 | 30 | 1'563.22 |
| 08/25/2026 19:50 | 10 | 1'563.57 |
| 08/25/2026 19:50 | 9 | 1'563.57 |
| 08/25/2026 19:50 | 1 | 1'563.57 |
| 08/25/2026 19:50 | 10 | 1'563.57 |
| 08/25/2026 19:50 | 4 | 1'563.56 |
| 08/25/2026 19:50 | 5 | 1'563.50 |
| 08/25/2026 19:50 | 5 | 1'563.50 |
| 08/25/2026 19:50 | 10 | 1'563.37 |
| 08/25/2026 19:50 | 5 | 1'563.37 |
| 08/25/2026 19:50 | 5 | 1'563.37 |
| 08/25/2026 19:50 | 10 | 1'563.37 |
| 08/25/2026 19:50 | 10 | 1'563.31 |
| 08/25/2026 19:50 | 10 | 1'563.315 |
| 08/25/2026 19:50 | 20 | 1'563.39 |
| 08/25/2026 19:50 | 4 | 1'563.38 |
| 08/25/2026 19:50 | 10 | 1'563.37 |
| 08/25/2026 19:50 | 10 | 1'563.37 |
| 08/25/2026 19:50 | 20 | 1'563.225 |
| 08/25/2026 19:50 | 2 | 1'563.38 |
| 08/25/2026 19:50 | 1 | 1'563.38 |
| 08/25/2026 19:50 | 10 | 1'563.38 |
| 08/25/2026 19:50 | 3 | 1'563.38 |
| 08/25/2026 19:50 | 2 | 1'563.38 |
| 08/25/2026 19:50 | 8 | 1'563.38 |
| 08/25/2026 19:50 | 10 | 1'563.38 |
| 08/25/2026 19:50 | 10 | 1'563.38 |
| 08/25/2026 19:50 | 4 | 1'563.37 |
| 08/25/2026 19:50 | 10 | 1'563.37 |
| 08/25/2026 19:50 | 4 | 1'563.37 |
| 08/25/2026 19:50 | 6 | 1'563.37 |
| 08/25/2026 19:50 | 4 | 1'563.37 |
| 08/25/2026 19:50 | 10 | 1'563.06 |
| 08/25/2026 19:50 | 10 | 1'562.75 |
| 08/25/2026 19:50 | 20 | 1'562.73 |
| 08/25/2026 19:50 | 5 | 1'563.36 |
| 08/25/2026 19:49 | 5 | 1'562.39 |
| 08/25/2026 19:49 | 10 | 1'562.39 |
| 08/25/2026 19:49 | 40 | 1'562.39 |
| 08/25/2026 19:49 | 10 | 1'562.37 |
| 08/25/2026 19:49 | 10 | 1'562.27 |
| 08/25/2026 19:49 | 10 | 1'562.23 |
| 08/25/2026 19:49 | 10 | 1'562.14 |
| 08/25/2026 19:49 | 1 | 1'562.20 |
| 08/25/2026 19:49 | 9 | 1'562.20 |
| 08/25/2026 19:49 | 2 | 1'562.02 |
| 08/25/2026 19:49 | 10 | 1'561.16 |
| 08/25/2026 19:49 | 10 | 1'561.16 |
| 08/25/2026 19:49 | 10 | 1'561.16 |
| 08/25/2026 19:49 | 20 | 1'561.15 |
| 08/25/2026 19:49 | 10 | 1'560.69 |
| 08/25/2026 19:49 | 10 | 1'560.69 |
| 08/25/2026 19:49 | 10 | 1'560.69 |
| 08/25/2026 19:49 | 20 | 1'560.80 |
| 08/25/2026 19:49 | 9 | 1'560.76 |
| 08/25/2026 19:49 | 1 | 1'560.76 |
| 08/25/2026 19:49 | 9 | 1'560.75 |
| 08/25/2026 19:49 | 1 | 1'560.75 |
| 08/25/2026 19:49 | 10 | 1'560.72 |
| 08/25/2026 19:49 | 2 | 1'560.64 |
| 08/25/2026 19:49 | 1 | 1'560.64 |
| 08/25/2026 19:49 | 5 | 1'560.64 |
| 08/25/2026 19:49 | 2 | 1'560.64 |
| 08/25/2026 19:49 | 5 | 1'560.55 |
| 08/25/2026 19:49 | 5 | 1'560.55 |
| 08/25/2026 19:49 | 10 | 1'560.55 |
| 08/25/2026 19:49 | 10 | 1'560.54 |
| 08/25/2026 19:49 | 10 | 1'560.53 |
| 08/25/2026 19:49 | 10 | 1'560.53 |
| 08/25/2026 19:49 | 40 | 1'560.53 |
| 08/25/2026 19:49 | 1 | 1'560.52 |
| 08/25/2026 19:49 | 7 | 1'560.52 |
| 08/25/2026 19:49 | 10 | 1'560.51 |
| 08/25/2026 19:49 | 10 | 1'560.51 |
| 08/25/2026 19:49 | 3 | 1'560.51 |
| 08/25/2026 19:49 | 10 | 1'560.50 |
| 08/25/2026 19:49 | 8 | 1'560.45 |
| 08/25/2026 19:49 | 7 | 1'560.51 |
| 08/25/2026 19:49 | 14 | 1'560.51 |
| 08/25/2026 19:49 | 10 | 1'560.51 |
| 08/25/2026 19:49 | 10 | 1'560.50 |
| 08/25/2026 19:49 | 9 | 1'560.42 |
| 08/25/2026 19:49 | 1 | 1'560.42 |
| 08/25/2026 19:49 | 3 | 1'560.31 |
| 08/25/2026 19:49 | 3 | 1'560.41 |
| 08/25/2026 19:49 | 12 | 1'560.52 |
| 08/25/2026 19:49 | 4 | 1'560.51 |
| 08/25/2026 19:49 | 4 | 1'560.51 |
| 08/25/2026 19:49 | 6 | 1'560.51 |
| 08/25/2026 19:49 | 6 | 1'560.51 |
| 08/25/2026 19:49 | 4 | 1'560.51 |
| 08/25/2026 19:49 | 10 | 1'560.51 |
| 08/25/2026 19:49 | 10 | 1'560.50 |
| 08/25/2026 19:49 | 5 | 1'560.49 |
| 08/25/2026 19:49 | 4 | 1'560.33 |
| 08/25/2026 19:49 | 2 | 1'560.33 |
| 08/25/2026 19:49 | 4 | 1'560.33 |
| 08/25/2026 19:49 | 15 | 1'560.33 |
| 08/25/2026 19:49 | 2 | 1'560.33 |
| 08/25/2026 19:49 | 2 | 1'560.33 |
| 08/25/2026 19:49 | 1 | 1'560.33 |
| 08/25/2026 19:49 | 4 | 1'560.32 |
| 08/25/2026 19:49 | 20 | 1'560.32 |
| 08/25/2026 19:49 | 10 | 1'559.16 |
| 08/25/2026 19:49 | 10 | 1'559.17 |
| 08/25/2026 19:49 | 10 | 1'559.17 |
| 08/25/2026 19:49 | 10 | 1'559.18 |
| 08/25/2026 19:49 | 9 | 1'559.18 |
| 08/25/2026 19:48 | 40 | 1'559.79 |
| 08/25/2026 19:48 | 10 | 1'559.79 |
| 08/25/2026 19:48 | 1 | 1'559.79 |
| 08/25/2026 19:48 | 1 | 1'559.79 |
| 08/25/2026 19:48 | 10 | 1'560.00 |
| 08/25/2026 19:48 | 8 | 1'560.00 |
| 08/25/2026 19:48 | 1 | 1'560.00 |
| 08/25/2026 19:48 | 1 | 1'560.00 |
| 08/25/2026 19:48 | 1 | 1'560.51 |
| 08/25/2026 19:48 | 21 | 1'561.25 |
| 08/25/2026 19:48 | 10 | 1'562.23 |
| 08/25/2026 19:48 | 4 | 1'562.46 |
| 08/25/2026 19:48 | 10 | 1'562.46 |
| 08/25/2026 19:48 | 10 | 1'562.46 |
| 08/25/2026 19:48 | 10 | 1'562.46 |
| 08/25/2026 19:48 | 10 | 1'563.26 |
| 08/25/2026 19:48 | 10 | 1'563.27 |
| 08/25/2026 19:48 | 10 | 1'563.37 |
| 08/25/2026 19:48 | 5 | 1'564.16 |
| 08/25/2026 19:48 | 5 | 1'564.16 |
| 08/25/2026 19:48 | 1 | 1'564.16 |
| 08/25/2026 19:48 | 1 | 1'564.16 |
| 08/25/2026 19:48 | 2 | 1'564.18 |
| 08/25/2026 19:48 | 10 | 1'564.32 |
| 08/25/2026 19:47 | 10 | 1'565.05 |
| 08/25/2026 19:47 | 10 | 1'565.05 |
| 08/25/2026 19:47 | 10 | 1'565.05 |
| 08/25/2026 19:47 | 10 | 1'565.05 |
| 08/25/2026 19:47 | 10 | 1'565.05 |
| 08/25/2026 19:47 | 12 | 1'565.40 |
| 08/25/2026 19:47 | 1 | 1'564.97 |
| 08/25/2026 19:46 | 6 | 1'564.35 |
| 08/25/2026 19:46 | 6 | 1'564.22 |
| 08/25/2026 19:46 | 1 | 1'564.28 |
| 08/25/2026 19:46 | 6 | 1'564.02 |
| 08/25/2026 19:46 | 1 | 1'564.04 |
| 08/25/2026 19:46 | 6 | 1'564.04 |
| 08/25/2026 19:46 | 6 | 1'564.27 |
| 08/25/2026 19:46 | 1 | 1'564.27 |
| 08/25/2026 19:46 | 5 | 1'563.75 |
| 08/25/2026 19:46 | 5 | 1'563.75 |
| 08/25/2026 19:46 | 6 | 1'564.34 |
| 08/25/2026 19:46 | 6 | 1'564.34 |
| 08/25/2026 19:46 | 4 | 1'564.34 |
| 08/25/2026 19:46 | 1 | 1'563.86 |
| 08/25/2026 19:46 | 1 | 1'563.45 |
| 08/25/2026 19:46 | 2 | 1'563.32 |
| 08/25/2026 19:46 | 2 | 1'563.32 |
| 08/25/2026 19:46 | 2 | 1'563.29 |
| 08/25/2026 19:46 | 4 | 1'563.29 |
| 08/25/2026 19:46 | 4 | 1'563.29 |
| 08/25/2026 19:46 | 30 | 1'563.03 |
| 08/25/2026 19:46 | 10 | 1'563.03 |
| 08/25/2026 19:46 | 40 | 1'563.03 |
| 08/25/2026 19:46 | 10 | 1'562.97 |
| 08/25/2026 19:46 | 10 | 1'562.95 |
| 08/25/2026 19:46 | 10 | 1'562.92 |
| 08/25/2026 19:46 | 30 | 1'562.92 |
| 08/25/2026 19:46 | 10 | 1'562.86 |
| 08/25/2026 19:46 | 10 | 1'562.85 |
| 08/25/2026 19:46 | 20 | 1'562.85 |
| 08/25/2026 19:46 | 9 | 1'561.93 |
| 08/25/2026 19:46 | 1 | 1'561.93 |
| 08/25/2026 19:46 | 10 | 1'561.94 |
| 08/25/2026 19:46 | 10 | 1'562.08 |
| 08/25/2026 19:46 | 10 | 1'562.25 |
| 08/25/2026 19:46 | 10 | 1'562.25 |
| 08/25/2026 19:45 | 10 | 1'562.89 |
| 08/25/2026 19:45 | 10 | 1'562.87 |
| 08/25/2026 19:45 | 5 | 1'563.44 |
| 08/25/2026 19:45 | 10 | 1'563.39 |
| 08/25/2026 19:45 | 2 | 1'563.43 |
| 08/25/2026 19:45 | 1 | 1'563.43 |
| 08/25/2026 19:45 | 10 | 1'563.61 |
| 08/25/2026 19:45 | 10 | 1'563.74 |
| 08/25/2026 19:45 | 8 | 1'563.62 |
| 08/25/2026 19:45 | 2 | 1'564.05 |
| 08/25/2026 19:44 | 20 | 1'564.14 |
| 08/25/2026 19:44 | 10 | 1'564.69 |
| 08/25/2026 19:44 | 10 | 1'564.44 |
| 08/25/2026 19:44 | 10 | 1'564.42 |
| 08/25/2026 19:44 | 3 | 1'563.94 |
| 08/25/2026 19:44 | 7 | 1'563.94 |
| 08/25/2026 19:44 | 80 | 1'563.79 |
| 08/25/2026 19:44 | 20 | 1'563.68 |
| 08/25/2026 19:44 | 10 | 1'563.68 |
| 08/25/2026 19:44 | 10 | 1'563.68 |
| 08/25/2026 19:44 | 8 | 1'563.68 |
| 08/25/2026 19:44 | 10 | 1'563.68 |
| 08/25/2026 19:44 | 10 | 1'563.68 |
| 08/25/2026 19:44 | 9 | 1'563.58 |
| 08/25/2026 19:44 | 10 | 1'563.58 |
| 08/25/2026 19:44 | 9 | 1'563.57 |
| 08/25/2026 19:44 | 10 | 1'563.55 |
| 08/25/2026 19:44 | 30 | 1'562.73 |
| 08/25/2026 19:44 | 30 | 1'562.65 |
| 08/25/2026 19:44 | 10 | 1'562.81 |
| 08/25/2026 19:44 | 10 | 1'562.75 |
| 08/25/2026 19:44 | 10 | 1'563.32 |
| 08/25/2026 19:44 | 4 | 1'563.23 |
| 08/25/2026 19:44 | 1 | 1'562.00 |
| 08/25/2026 19:44 | 10 | 1'561.89 |
| 08/25/2026 19:44 | 40 | 1'561.89 |
| 08/25/2026 19:44 | 10 | 1'561.88 |
| 08/25/2026 19:44 | 2 | 1'561.87 |
| 08/25/2026 19:44 | 8 | 1'561.87 |
| 08/25/2026 19:44 | 2 | 1'561.80 |
| 08/25/2026 19:44 | 10 | 1'561.80 |
| 08/25/2026 19:44 | 6 | 1'561.80 |
| 08/25/2026 19:43 | 20 | 1'561.87 |
| 08/25/2026 19:43 | 10 | 1'561.80 |
| 08/25/2026 19:43 | 20 | 1'561.77 |
| 08/25/2026 19:43 | 9 | 1'561.77 |
| 08/25/2026 19:43 | 11 | 1'561.77 |
| 08/25/2026 19:43 | 30 | 1'561.67 |
| 08/25/2026 19:43 | 10 | 1'561.69 |
| 08/25/2026 19:43 | 7 | 1'561.69 |
| 08/25/2026 19:43 | 20 | 1'560.93 |
| 08/25/2026 19:43 | 20 | 1'560.90 |
| 08/25/2026 19:43 | 5 | 1'560.69 |
| 08/25/2026 19:43 | 5 | 1'560.34 |
| 08/25/2026 19:43 | 5 | 1'560.34 |
| 08/25/2026 19:43 | 5 | 1'560.17 |
| 08/25/2026 19:43 | 10 | 1'560.85 |
| 08/25/2026 19:43 | 1 | 1'560.85 |
| 08/25/2026 19:43 | 1 | 1'560.08 |
| 08/25/2026 19:43 | 9 | 1'560.08 |
| 08/25/2026 19:43 | 9 | 1'560.08 |
| 08/25/2026 19:43 | 9 | 1'560.23 |
| 08/25/2026 19:43 | 1 | 1'560.35 |
| 08/25/2026 19:43 | 3 | 1'560.35 |
| 08/25/2026 19:43 | 7 | 1'560.35 |
| 08/25/2026 19:43 | 1 | 1'560.36 |
| 08/25/2026 19:43 | 1 | 1'560.36 |
| 08/25/2026 19:43 | 2 | 1'560.37 |
| 08/25/2026 19:43 | 8 | 1'560.37 |
| 08/25/2026 19:43 | 3 | 1'560.40 |
| 08/25/2026 19:43 | 2 | 1'560.40 |
| 08/25/2026 19:43 | 10 | 1'560.54 |
| 08/25/2026 19:43 | 6 | 1'560.64 |
| 08/25/2026 19:43 | 2 | 1'561.09 |
| 08/25/2026 19:42 | 10 | 1'561.59 |
| 08/25/2026 19:42 | 10 | 1'561.59 |
| 08/25/2026 19:42 | 2 | 1'561.18 |
| 08/25/2026 19:42 | 10 | 1'561.59 |
| 08/25/2026 19:42 | 10 | 1'561.59 |
| 08/25/2026 19:42 | 2 | 1'561.51 |
| 08/25/2026 19:42 | 10 | 1'561.39 |
| 08/25/2026 19:42 | 1 | 1'561.28 |
| 08/25/2026 19:42 | 1 | 1'561.36 |
| 08/25/2026 19:42 | 10 | 1'561.36 |
| 08/25/2026 19:42 | 6 | 1'561.49 |
| 08/25/2026 19:42 | 10 | 1'561.50 |
| 08/25/2026 19:42 | 3 | 1'562.03 |
| 08/25/2026 19:42 | 10 | 1'562.18 |
| 08/25/2026 19:42 | 10 | 1'562.20 |
| 08/25/2026 19:42 | 1 | 1'562.20 |
| 08/25/2026 19:42 | 10 | 1'562.23 |
| 08/25/2026 19:42 | 1 | 1'562.23 |
| 08/25/2026 19:42 | 2 | 1'562.23 |
| 08/25/2026 19:42 | 1 | 1'562.24 |
| 08/25/2026 19:42 | 2 | 1'562.28 |
| 08/25/2026 19:42 | 3 | 1'562.28 |
| 08/25/2026 19:42 | 30 | 1'562.39 |
| 08/25/2026 19:42 | 5 | 1'562.42 |
| 08/25/2026 19:42 | 10 | 1'562.42 |
| 08/25/2026 19:41 | 19 | 1'563.54 |
| 08/25/2026 19:41 | 20 | 1'563.44 |
| 08/25/2026 19:41 | 10 | 1'563.48 |
| 08/25/2026 19:41 | 11 | 1'563.53 |
| 08/25/2026 19:41 | 10 | 1'563.535 |
| 08/25/2026 19:41 | 10 | 1'563.45 |
| 08/25/2026 19:41 | 3 | 1'562.94 |
| 08/25/2026 19:41 | 7 | 1'562.94 |
| 08/25/2026 19:41 | 10 | 1'562.94 |
| 08/25/2026 19:41 | 11 | 1'562.94 |
| 08/25/2026 19:41 | 17 | 1'562.94 |
| 08/25/2026 19:41 | 12 | 1'562.94 |
| 08/25/2026 19:41 | 1 | 1'562.93 |
| 08/25/2026 19:41 | 10 | 1'562.92 |
| 08/25/2026 19:41 | 70 | 1'562.92 |
| 08/25/2026 19:41 | 34 | 1'562.92 |
| 08/25/2026 19:41 | 36 | 1'562.92 |
| 08/25/2026 19:41 | 60 | 1'562.92 |
| 08/25/2026 19:41 | 5 | 1'562.85 |
| 08/25/2026 19:41 | 10 | 1'562.73 |
| 08/25/2026 19:41 | 10 | 1'562.73 |
| 08/25/2026 19:41 | 4 | 1'562.73 |
| 08/25/2026 19:41 | 4 | 1'562.72 |
| 08/25/2026 19:41 | 20 | 1'562.12 |
| 08/25/2026 19:41 | 20 | 1'562.045 |
| 08/25/2026 19:40 | 7 | 1'561.92 |
| 08/25/2026 19:40 | 5 | 1'561.85 |
| 08/25/2026 19:40 | 1 | 1'561.85 |
| 08/25/2026 19:40 | 1 | 1'563.00 |
| 08/25/2026 19:40 | 5 | 1'563.15 |
| 08/25/2026 19:40 | 5 | 1'563.15 |
| 08/25/2026 19:40 | 5 | 1'563.17 |
| 08/25/2026 19:40 | 5 | 1'563.17 |
| 08/25/2026 19:40 | 10 | 1'563.81 |
| 08/25/2026 19:40 | 1 | 1'564.02 |
| 08/25/2026 19:40 | 1 | 1'564.04 |
| 08/25/2026 19:40 | 10 | 1'564.22 |
| 08/25/2026 19:40 | 10 | 1'564.23 |
| 08/25/2026 19:40 | 10 | 1'565.01 |
| 08/25/2026 19:40 | 1 | 1'564.99 |
| 08/25/2026 19:40 | 1 | 1'564.99 |
| 08/25/2026 19:40 | 20 | 1'564.58 |
| 08/25/2026 19:40 | 1 | 1'565.02 |
| 08/25/2026 19:40 | 10 | 1'565.00 |
| 08/25/2026 19:40 | 9 | 1'564.52 |
| 08/25/2026 19:40 | 20 | 1'564.15 |
| 08/25/2026 19:40 | 100 | 1'564.15 |
| 08/25/2026 19:40 | 10 | 1'564.20 |
| 08/25/2026 19:40 | 5 | 1'564.21 |
| 08/25/2026 19:40 | 10 | 1'564.21 |
| 08/25/2026 19:40 | 4 | 1'564.21 |
| 08/25/2026 19:40 | 1 | 1'564.30 |
| 08/25/2026 19:40 | 2 | 1'564.26 |
| 08/25/2026 19:40 | 1 | 1'564.21 |
| 08/25/2026 19:40 | 3 | 1'564.21 |
| 08/25/2026 19:40 | 7 | 1'564.21 |
| 08/25/2026 19:40 | 1 | 1'564.21 |
| 08/25/2026 19:40 | 10 | 1'564.22 |
| 08/25/2026 19:40 | 2 | 1'564.22 |
| 08/25/2026 19:40 | 1 | 1'564.22 |
| 08/25/2026 19:40 | 1 | 1'564.23 |
| 08/25/2026 19:40 | 1 | 1'564.26 |
| 08/25/2026 19:40 | 2 | 1'564.31 |
| 08/25/2026 19:40 | 1 | 1'564.26 |
| 08/25/2026 19:40 | 4 | 1'564.26 |
| 08/25/2026 19:40 | 4 | 1'564.26 |
| 08/25/2026 19:40 | 2 | 1'564.39 |
| 08/25/2026 19:40 | 10 | 1'564.40 |
| 08/25/2026 19:39 | 1 | 1'564.55 |
| 08/25/2026 19:39 | 10 | 1'564.58 |
| 08/25/2026 19:39 | 5 | 1'564.60 |
| 08/25/2026 19:39 | 5 | 1'564.64 |
| 08/25/2026 19:39 | 10 | 1'565.12 |
| 08/25/2026 19:39 | 2 | 1'564.37 |
| 08/25/2026 19:39 | 32 | 1'564.135 |
| 08/25/2026 19:39 | 10 | 1'564.14 |
| 08/25/2026 19:39 | 10 | 1'564.14 |
| 08/25/2026 19:39 | 10 | 1'564.145 |
| 08/25/2026 19:39 | 10 | 1'563.55 |
| 08/25/2026 19:39 | 10 | 1'563.55 |
| 08/25/2026 19:39 | 7 | 1'563.15 |
| 08/25/2026 19:39 | 7 | 1'563.15 |
| 08/25/2026 19:39 | 10 | 1'563.16 |
| 08/25/2026 19:39 | 3 | 1'563.15 |
| 08/25/2026 19:39 | 10 | 1'563.15 |
| 08/25/2026 19:39 | 3 | 1'563.18 |
| 08/25/2026 19:39 | 4 | 1'563.32 |
| 08/25/2026 19:39 | 15 | 1'563.33 |
| 08/25/2026 19:39 | 5 | 1'563.33 |
| 08/25/2026 19:39 | 2 | 1'563.35 |
| 08/25/2026 19:39 | 8 | 1'563.35 |
| 08/25/2026 19:39 | 2 | 1'563.35 |
| 08/25/2026 19:39 | 8 | 1'563.35 |
| 08/25/2026 19:38 | 10 | 1'564.46 |
| 08/25/2026 19:38 | 10 | 1'564.46 |
| 08/25/2026 19:38 | 11 | 1'564.45 |
| 08/25/2026 19:38 | 3 | 1'564.04 |
| 08/25/2026 19:38 | 1 | 1'564.00 |
| 08/25/2026 19:38 | 1 | 1'564.10 |
| 08/25/2026 19:38 | 1 | 1'564.81 |
| 08/25/2026 19:38 | 1 | 1'564.83 |
| 08/25/2026 19:38 | 1 | 1'565.00 |
| 08/25/2026 19:38 | 1 | 1'565.00 |
| 08/25/2026 19:38 | 9 | 1'565.06 |
| 08/25/2026 19:38 | 1 | 1'565.06 |
| 08/25/2026 19:38 | 9 | 1'565.16 |
| 08/25/2026 19:38 | 1 | 1'565.16 |
| 08/25/2026 19:37 | 1 | 1'565.35 |
| 08/25/2026 19:37 | 10 | 1'565.36 |
| 08/25/2026 19:37 | 10 | 1'565.92 |
| 08/25/2026 19:37 | 10 | 1'565.93 |
| 08/25/2026 19:37 | 10 | 1'566.69 |
| 08/25/2026 19:37 | 45 | 1'566.87 |
| 08/25/2026 19:37 | 10 | 1'566.70 |
| 08/25/2026 19:37 | 10 | 1'566.70 |
| 08/25/2026 19:37 | 45 | 1'566.875 |
| 08/25/2026 19:37 | 8 | 1'566.95 |
| 08/25/2026 19:37 | 10 | 1'566.82 |
| 08/25/2026 19:37 | 2 | 1'566.86 |
| 08/25/2026 19:37 | 2 | 1'566.87 |
| 08/25/2026 19:37 | 2 | 1'566.87 |
| 08/25/2026 19:37 | 2 | 1'566.87 |
| 08/25/2026 19:37 | 2 | 1'566.87 |
| 08/25/2026 19:37 | 2 | 1'566.87 |
| 08/25/2026 19:37 | 2 | 1'567.10 |
| 08/25/2026 19:37 | 2 | 1'567.26 |
| 08/25/2026 19:37 | 7 | 1'566.90 |
| 08/25/2026 19:37 | 3 | 1'566.90 |
| 08/25/2026 19:37 | 10 | 1'567.03 |
| 08/25/2026 19:37 | 10 | 1'567.06 |
| 08/25/2026 19:37 | 10 | 1'567.06 |
| 08/25/2026 19:37 | 10 | 1'567.07 |
| 08/25/2026 19:37 | 10 | 1'567.85 |
| 08/25/2026 19:37 | 10 | 1'567.96 |
| 08/25/2026 19:37 | 10 | 1'567.96 |
| 08/25/2026 19:37 | 10 | 1'567.66 |
| 08/25/2026 19:37 | 10 | 1'567.97 |
| 08/25/2026 19:37 | 1 | 1'568.23 |
| 08/25/2026 19:37 | 10 | 1'568.26 |
| 08/25/2026 19:37 | 10 | 1'568.26 |
| 08/25/2026 19:37 | 4 | 1'568.26 |
| 08/25/2026 19:37 | 10 | 1'568.23 |
| 08/25/2026 19:37 | 1 | 1'568.23 |
| 08/25/2026 19:37 | 10 | 1'567.72 |
| 08/25/2026 19:37 | 10 | 1'567.72 |
| 08/25/2026 19:37 | 9 | 1'567.66 |
| 08/25/2026 19:37 | 1 | 1'567.66 |
| 08/25/2026 19:37 | 10 | 1'567.66 |
| 08/25/2026 19:37 | 20 | 1'567.64 |
| 08/25/2026 19:37 | 10 | 1'568.05 |
| 08/25/2026 19:37 | 3 | 1'568.05 |
| 08/25/2026 19:37 | 13 | 1'568.01 |
| 08/25/2026 19:36 | 1 | 1'567.56 |
| 08/25/2026 19:36 | 10 | 1'566.99 |
| 08/25/2026 19:36 | 5 | 1'566.99 |
| 08/25/2026 19:36 | 5 | 1'566.99 |
| 08/25/2026 19:36 | 10 | 1'567.54 |
| 08/25/2026 19:36 | 13 | 1'567.79 |
| 08/25/2026 19:36 | 5 | 1'567.23 |
| 08/25/2026 19:36 | 25 | 1'567.47 |
| 08/25/2026 19:36 | 10 | 1'567.06 |
| 08/25/2026 19:36 | 1 | 1'567.885 |
| 08/25/2026 19:36 | 5 | 1'566.98 |
| 08/25/2026 19:36 | 10 | 1'568.06 |
| 08/25/2026 19:36 | 1 | 1'568.13 |
| 08/25/2026 19:36 | 5 | 1'568.13 |
| 08/25/2026 19:36 | 5 | 1'568.13 |
| 08/25/2026 19:36 | 10 | 1'568.32 |
| 08/25/2026 19:36 | 10 | 1'568.32 |
| 08/25/2026 19:36 | 5 | 1'568.48 |
| 08/25/2026 19:35 | 1 | 1'568.90 |
| 08/25/2026 19:35 | 1 | 1'568.91 |
| 08/25/2026 19:35 | 10 | 1'568.92 |
| 08/25/2026 19:35 | 1 | 1'568.93 |
| 08/25/2026 19:35 | 9 | 1'568.93 |
| 08/25/2026 19:35 | 1 | 1'568.94 |
| 08/25/2026 19:35 | 1 | 1'568.94 |
| 08/25/2026 19:35 | 4 | 1'569.00 |
| 08/25/2026 19:35 | 1 | 1'569.08 |
| 08/25/2026 19:35 | 20 | 1'569.13 |
| 08/25/2026 19:35 | 10 | 1'569.22 |
| 08/25/2026 19:35 | 40 | 1'569.23 |
| 08/25/2026 19:35 | 3 | 1'569.13 |
| 08/25/2026 19:35 | 1 | 1'569.48 |
| 08/25/2026 19:35 | 6 | 1'569.48 |
| 08/25/2026 19:35 | 20 | 1'569.82 |
| 08/25/2026 19:34 | 4 | 1'569.48 |
| 08/25/2026 19:34 | 2 | 1'569.48 |
| 08/25/2026 19:34 | 4 | 1'569.50 |
| 08/25/2026 19:34 | 2 | 1'569.50 |
| 08/25/2026 19:34 | 2 | 1'569.50 |
| 08/25/2026 19:34 | 2 | 1'569.50 |
| 08/25/2026 19:34 | 2 | 1'569.52 |
| 08/25/2026 19:34 | 2 | 1'569.52 |
| 08/25/2026 19:34 | 6 | 1'569.52 |
| 08/25/2026 19:34 | 3 | 1'569.52 |
| 08/25/2026 19:34 | 3 | 1'569.60 |
| 08/25/2026 19:34 | 10 | 1'569.70 |
| 08/25/2026 19:34 | 10 | 1'569.70 |
| 08/25/2026 19:34 | 10 | 1'569.71 |
| 08/25/2026 19:33 | 10 | 1'570.07 |
| 08/25/2026 19:33 | 10 | 1'570.07 |
| 08/25/2026 19:33 | 10 | 1'569.66 |
| 08/25/2026 19:33 | 10 | 1'569.66 |
| 08/25/2026 19:33 | 10 | 1'570.06 |
| 08/25/2026 19:33 | 10 | 1'570.06 |
| 08/25/2026 19:33 | 10 | 1'570.06 |
| 08/25/2026 19:33 | 1 | 1'570.00 |
| 08/25/2026 19:33 | 10 | 1'569.71 |
| 08/25/2026 19:33 | 21 | 1'569.69 |
| 08/25/2026 19:33 | 19 | 1'569.69 |
| 08/25/2026 19:33 | 10 | 1'569.68 |
| 08/25/2026 19:33 | 10 | 1'569.66 |
| 08/25/2026 19:33 | 1 | 1'569.66 |
| 08/25/2026 19:33 | 6 | 1'569.66 |
| 08/25/2026 19:33 | 1 | 1'569.49 |
| 08/25/2026 19:33 | 1 | 1'569.47 |
| 08/25/2026 19:33 | 4 | 1'569.43 |
| 08/25/2026 19:33 | 20 | 1'569.01 |
| 08/25/2026 19:33 | 6 | 1'569.43 |
| 08/25/2026 19:33 | 2 | 1'568.84 |
| 08/25/2026 19:33 | 10 | 1'568.90 |
| 08/25/2026 19:33 | 6 | 1'569.33 |
| 08/25/2026 19:33 | 10 | 1'569.12 |
| 08/25/2026 19:32 | 10 | 1'568.64 |
| 08/25/2026 19:32 | 10 | 1'568.69 |
| 08/25/2026 19:32 | 10 | 1'568.69 |
| 08/25/2026 19:32 | 10 | 1'568.69 |
| 08/25/2026 19:32 | 10 | 1'568.69 |
| 08/25/2026 19:32 | 1 | 1'568.51 |
| 08/25/2026 19:32 | 1 | 1'568.49 |
| 08/25/2026 19:32 | 10 | 1'568.30 |
| 08/25/2026 19:32 | 10 | 1'568.30 |
| 08/25/2026 19:32 | 5 | 1'568.40 |
| 08/25/2026 19:32 | 1 | 1'568.29 |
| 08/25/2026 19:32 | 10 | 1'568.29 |
| 08/25/2026 19:32 | 20 | 1'567.78 |
| 08/25/2026 19:31 | 10 | 1'566.95 |
| 08/25/2026 19:31 | 1 | 1'566.83 |
| 08/25/2026 19:31 | 10 | 1'566.80 |
| 08/25/2026 19:31 | 10 | 1'566.80 |
| 08/25/2026 19:31 | 2 | 1'566.235 |
| 08/25/2026 19:31 | 1 | 1'565.93 |
| 08/25/2026 19:31 | 1 | 1'565.93 |
| 08/25/2026 19:31 | 1 | 1'566.00 |
| 08/25/2026 19:31 | 1 | 1'566.00 |
| 08/25/2026 19:31 | 50 | 1'566.01 |
| 08/25/2026 19:31 | 2 | 1'566.21 |
| 08/25/2026 19:31 | 2 | 1'566.11 |
| 08/25/2026 19:31 | 2 | 1'566.88 |
| 08/25/2026 19:31 | 10 | 1'567.08 |
| 08/25/2026 19:31 | 10 | 1'567.08 |
| 08/25/2026 19:30 | 10 | 1'567.82 |
| 08/25/2026 19:30 | 1 | 1'567.12 |
| 08/25/2026 19:30 | 3 | 1'567.14 |
| 08/25/2026 19:30 | 2 | 1'567.14 |
| 08/25/2026 19:30 | 1 | 1'567.15 |
| 08/25/2026 19:30 | 1 | 1'567.16 |
| 08/25/2026 19:30 | 2 | 1'567.16 |
| 08/25/2026 19:30 | 1 | 1'567.20 |
| 08/25/2026 19:30 | 2 | 1'568.20 |
| 08/25/2026 19:29 | 2 | 1'568.68 |
| 08/25/2026 19:29 | 11 | 1'569.34 |
| 08/25/2026 19:29 | 5 | 1'569.34 |
| 08/25/2026 19:29 | 14 | 1'569.34 |
| 08/25/2026 19:29 | 2 | 1'569.35 |
| 08/25/2026 19:29 | 1 | 1'570.23 |
| 08/25/2026 19:29 | 3 | 1'569.84 |
| 08/25/2026 19:29 | 3 | 1'569.84 |
| 08/25/2026 19:29 | 7 | 1'569.84 |
| 08/25/2026 19:29 | 10 | 1'569.84 |
| 08/25/2026 19:29 | 1 | 1'569.86 |
| 08/25/2026 19:29 | 2 | 1'569.87 |
| 08/25/2026 19:29 | 1 | 1'570.00 |
| 08/25/2026 19:29 | 19 | 1'570.05 |
| 08/25/2026 19:29 | 1 | 1'570.05 |
| 08/25/2026 19:29 | 59 | 1'570.06 |
| 08/25/2026 19:29 | 1 | 1'570.06 |
| 08/25/2026 19:29 | 10 | 1'570.10 |
| 08/25/2026 19:28 | 10 | 1'570.88 |
| 08/25/2026 19:28 | 10 | 1'571.56 |
| 08/25/2026 19:28 | 5 | 1'571.28 |
| 08/25/2026 19:28 | 15 | 1'571.28 |
| 08/25/2026 19:28 | 15 | 1'571.27 |
| 08/25/2026 19:28 | 15 | 1'571.15 |
| 08/25/2026 19:28 | 15 | 1'571.05 |
| 08/25/2026 19:28 | 15 | 1'570.74 |
| 08/25/2026 19:28 | 10 | 1'570.88 |
| 08/25/2026 19:28 | 4 | 1'571.71 |
| 08/25/2026 19:28 | 6 | 1'571.71 |
| 08/25/2026 19:28 | 4 | 1'571.70 |
| 08/25/2026 19:28 | 10 | 1'571.41 |
| 08/25/2026 19:28 | 10 | 1'571.15 |
| 08/25/2026 19:28 | 1 | 1'570.93 |
| 08/25/2026 19:28 | 8 | 1'570.93 |
| 08/25/2026 19:28 | 1 | 1'570.93 |
| 08/25/2026 19:28 | 1 | 1'570.96 |
| 08/25/2026 19:28 | 9 | 1'571.15 |
| 08/25/2026 19:28 | 1 | 1'571.15 |
| 08/25/2026 19:27 | 10 | 1'571.93 |
| 08/25/2026 19:27 | 10 | 1'571.93 |
| 08/25/2026 19:27 | 10 | 1'571.93 |
| 08/25/2026 19:27 | 10 | 1'571.93 |
| 08/25/2026 19:27 | 10 | 1'571.93 |
| 08/25/2026 19:27 | 10 | 1'571.73 |
| 08/25/2026 19:27 | 2 | 1'571.16 |
| 08/25/2026 19:27 | 2 | 1'571.17 |
| 08/25/2026 19:27 | 10 | 1'571.20 |
| 08/25/2026 19:27 | 9 | 1'571.39 |
| 08/25/2026 19:27 | 1 | 1'571.39 |
| 08/25/2026 19:26 | 10 | 1'571.94 |
| 08/25/2026 19:26 | 2 | 1'571.64 |
| 08/25/2026 19:26 | 2 | 1'571.89 |
| 08/25/2026 19:26 | 4 | 1'571.86 |
| 08/25/2026 19:26 | 10 | 1'571.38 |
| 08/25/2026 19:26 | 10 | 1'571.38 |
| 08/25/2026 19:26 | 10 | 1'571.31 |
| 08/25/2026 19:26 | 8 | 1'571.43 |
| 08/25/2026 19:26 | 2 | 1'571.43 |
| 08/25/2026 19:26 | 10 | 1'571.37 |
| 08/25/2026 19:26 | 1 | 1'571.37 |
| 08/25/2026 19:26 | 4 | 1'571.37 |
| 08/25/2026 19:26 | 4 | 1'571.37 |
| 08/25/2026 19:26 | 10 | 1'571.35 |
| 08/25/2026 19:26 | 3 | 1'571.35 |
| 08/25/2026 19:26 | 7 | 1'571.35 |
| 08/25/2026 19:26 | 3 | 1'571.34 |
| 08/25/2026 19:26 | 10 | 1'571.31 |
| 08/25/2026 19:26 | 9 | 1'571.30 |
| 08/25/2026 19:26 | 10 | 1'571.21 |
| 08/25/2026 19:26 | 10 | 1'571.20 |
| 08/25/2026 19:26 | 1 | 1'571.30 |
| 08/25/2026 19:26 | 6 | 1'571.14 |
| 08/25/2026 19:26 | 40 | 1'570.63 |
| 08/25/2026 19:26 | 4 | 1'571.13 |
| 08/25/2026 19:26 | 6 | 1'571.13 |
| 08/25/2026 19:26 | 1 | 1'571.13 |
| 08/25/2026 19:26 | 1 | 1'571.13 |
| 08/25/2026 19:26 | 10 | 1'571.13 |
| 08/25/2026 19:26 | 4 | 1'571.12 |
| 08/25/2026 19:25 | 1 | 1'570.73 |
| 08/25/2026 19:25 | 80 | 1'570.12 |
| 08/25/2026 19:25 | 20 | 1'570.12 |
| 08/25/2026 19:25 | 1 | 1'570.14 |
| 08/25/2026 19:25 | 10 | 1'570.29 |
| 08/25/2026 19:25 | 10 | 1'570.32 |
| 08/25/2026 19:25 | 10 | 1'570.32 |
| 08/25/2026 19:25 | 2 | 1'571.12 |
| 08/25/2026 19:25 | 2 | 1'571.12 |
| 08/25/2026 19:25 | 20 | 1'570.57 |
| 08/25/2026 19:25 | 1 | 1'570.40 |
| 08/25/2026 19:24 | 3 | 1'571.09 |
| 08/25/2026 19:24 | 3 | 1'571.09 |
| 08/25/2026 19:24 | 3 | 1'571.09 |
| 08/25/2026 19:24 | 3 | 1'571.09 |
| 08/25/2026 19:24 | 6 | 1'571.10 |
| 08/25/2026 19:24 | 1 | 1'571.10 |
| 08/25/2026 19:24 | 2 | 1'571.09 |
| 08/25/2026 19:24 | 10 | 1'570.97 |
| 08/25/2026 19:24 | 10 | 1'570.36 |
| 08/25/2026 19:24 | 5 | 1'570.00 |
| 08/25/2026 19:24 | 20 | 1'569.98 |
| 08/25/2026 19:23 | 10 | 1'569.57 |
| 08/25/2026 19:23 | 10 | 1'569.42 |
| 08/25/2026 19:23 | 4 | 1'569.57 |
| 08/25/2026 19:23 | 4 | 1'569.60 |
| 08/25/2026 19:23 | 1 | 1'569.57 |
| 08/25/2026 19:23 | 1 | 1'569.54 |
| 08/25/2026 19:23 | 1 | 1'569.43 |
| 08/25/2026 19:23 | 8 | 1'569.43 |
| 08/25/2026 19:23 | 2 | 1'569.43 |
| 08/25/2026 19:23 | 9 | 1'569.42 |
| 08/25/2026 19:23 | 11 | 1'569.42 |
| 08/25/2026 19:23 | 10 | 1'568.60 |
| 08/25/2026 19:23 | 10 | 1'569.41 |
| 08/25/2026 19:23 | 1 | 1'569.41 |
| 08/25/2026 19:23 | 10 | 1'569.40 |
| 08/25/2026 19:23 | 11 | 1'569.27 |
| 08/25/2026 19:23 | 30 | 1'569.40 |
| 08/25/2026 19:23 | 40 | 1'569.40 |
| 08/25/2026 19:23 | 10 | 1'569.22 |
| 08/25/2026 19:23 | 1 | 1'569.22 |
| 08/25/2026 19:23 | 10 | 1'569.22 |
| 08/25/2026 19:23 | 1 | 1'569.21 |
| 08/25/2026 19:23 | 20 | 1'568.00 |
| 08/25/2026 19:22 | 20 | 1'567.80 |
| 08/25/2026 19:22 | 10 | 1'567.80 |
| 08/25/2026 19:22 | 10 | 1'568.27 |
| 08/25/2026 19:22 | 10 | 1'568.27 |
| 08/25/2026 19:22 | 10 | 1'567.59 |
| 08/25/2026 19:22 | 1 | 1'567.41 |
| 08/25/2026 19:22 | 5 | 1'567.41 |
| 08/25/2026 19:22 | 5 | 1'567.41 |
| 08/25/2026 19:22 | 2 | 1'567.41 |
| 08/25/2026 19:22 | 3 | 1'567.40 |
| 08/25/2026 19:22 | 6 | 1'567.40 |
| 08/25/2026 19:22 | 7 | 1'567.40 |
| 08/25/2026 19:22 | 13 | 1'567.40 |
| 08/25/2026 19:22 | 20 | 1'567.14 |
| 08/25/2026 19:21 | 10 | 1'566.66 |
| 08/25/2026 19:21 | 10 | 1'566.87 |
| 08/25/2026 19:21 | 10 | 1'566.87 |
| 08/25/2026 19:21 | 8 | 1'566.87 |
| 08/25/2026 19:21 | 10 | 1'566.87 |
| 08/25/2026 19:21 | 10 | 1'567.03 |
| 08/25/2026 19:20 | 10 | 1'567.61 |
| 08/25/2026 19:20 | 20 | 1'568.45 |
| 08/25/2026 19:20 | 20 | 1'568.47 |
| 08/25/2026 19:20 | 2 | 1'568.50 |
| 08/25/2026 19:20 | 18 | 1'568.50 |
| 08/25/2026 19:20 | 10 | 1'568.56 |
| 08/25/2026 19:20 | 10 | 1'568.56 |
| 08/25/2026 19:20 | 2 | 1'568.71 |
| 08/25/2026 19:20 | 1 | 1'569.51 |
| 08/25/2026 19:20 | 1 | 1'568.95 |
| 08/25/2026 19:20 | 1 | 1'568.05 |
| 08/25/2026 19:19 | 1 | 1'567.93 |
| 08/25/2026 19:19 | 2 | 1'569.12 |
| 08/25/2026 19:19 | 20 | 1'568.59 |
| 08/25/2026 19:19 | 10 | 1'568.50 |
| 08/25/2026 19:19 | 10 | 1'568.50 |
| 08/25/2026 19:19 | 10 | 1'568.50 |
| 08/25/2026 19:18 | 20 | 1'568.57 |
| 08/25/2026 19:18 | 1 | 1'568.49 |
| 08/25/2026 19:18 | 10 | 1'568.49 |
| 08/25/2026 19:18 | 2 | 1'568.88 |
| 08/25/2026 19:18 | 10 | 1'567.80 |
| 08/25/2026 19:18 | 20 | 1'567.92 |
| 08/25/2026 19:18 | 20 | 1'567.92 |
| 08/25/2026 19:18 | 5 | 1'568.00 |
| 08/25/2026 19:18 | 3 | 1'568.05 |
| 08/25/2026 19:18 | 10 | 1'568.06 |
| 08/25/2026 19:18 | 1 | 1'568.06 |
| 08/25/2026 19:18 | 10 | 1'568.06 |
| 08/25/2026 19:18 | 9 | 1'568.06 |
| 08/25/2026 19:18 | 1 | 1'568.06 |
| 08/25/2026 19:18 | 4 | 1'568.06 |
| 08/25/2026 19:18 | 2 | 1'568.06 |
| 08/25/2026 19:18 | 4 | 1'568.06 |
| 08/25/2026 19:18 | 10 | 1'568.06 |
| 08/25/2026 19:18 | 9 | 1'568.16 |
| 08/25/2026 19:18 | 1 | 1'568.16 |
| 08/25/2026 19:17 | 6 | 1'569.03 |
| 08/25/2026 19:17 | 5 | 1'568.46 |
| 08/25/2026 19:17 | 4 | 1'568.28 |
| 08/25/2026 19:17 | 20 | 1'568.21 |
| 08/25/2026 19:17 | 10 | 1'568.27 |
| 08/25/2026 19:17 | 1 | 1'567.855 |
| 08/25/2026 19:17 | 20 | 1'567.60 |
| 08/25/2026 19:17 | 2 | 1'567.59 |
| 08/25/2026 19:17 | 1 | 1'567.59 |
| 08/25/2026 19:17 | 1 | 1'567.59 |
| 08/25/2026 19:16 | 10 | 1'567.41 |
| 08/25/2026 19:16 | 4 | 1'567.47 |
| 08/25/2026 19:16 | 4 | 1'567.47 |
| 08/25/2026 19:16 | 10 | 1'567.57 |
| 08/25/2026 19:16 | 10 | 1'568.48 |
| 08/25/2026 19:16 | 10 | 1'568.48 |
| 08/25/2026 19:16 | 13 | 1'568.47 |
| 08/25/2026 19:16 | 1 | 1'568.28 |
| 08/25/2026 19:16 | 1 | 1'568.84 |
| 08/25/2026 19:16 | 10 | 1'569.01 |
| 08/25/2026 19:16 | 10 | 1'569.11 |
| 08/25/2026 19:15 | 1 | 1'570.14 |
| 08/25/2026 19:15 | 3 | 1'570.32 |
| 08/25/2026 19:15 | 10 | 1'570.32 |
| 08/25/2026 19:15 | 10 | 1'570.36 |
| 08/25/2026 19:15 | 7 | 1'571.57 |
| 08/25/2026 19:15 | 3 | 1'571.58 |
| 08/25/2026 19:15 | 2 | 1'571.58 |
| 08/25/2026 19:15 | 10 | 1'571.99 |
| 08/25/2026 19:15 | 80 | 1'571.99 |
| 08/25/2026 19:15 | 10 | 1'572.30 |
| 08/25/2026 19:15 | 10 | 1'572.99 |
| 08/25/2026 19:15 | 1 | 1'573.00 |
| 08/25/2026 19:15 | 6 | 1'573.01 |
| 08/25/2026 19:15 | 1 | 1'573.01 |
| 08/25/2026 19:15 | 1 | 1'573.02 |
| 08/25/2026 19:15 | 2 | 1'573.03 |
| 08/25/2026 19:15 | 9 | 1'573.03 |
| 08/25/2026 19:15 | 1 | 1'573.03 |
| 08/25/2026 19:15 | 3 | 1'573.14 |
| 08/25/2026 19:15 | 10 | 1'573.21 |
| 08/25/2026 19:15 | 1 | 1'573.21 |
| 08/25/2026 19:15 | 20 | 1'573.56 |
| 08/25/2026 19:15 | 5 | 1'573.60 |
| 08/25/2026 19:15 | 5 | 1'573.60 |
| 08/25/2026 19:15 | 6 | 1'573.35 |
| 08/25/2026 19:15 | 4 | 1'573.33 |
| 08/25/2026 19:15 | 6 | 1'573.33 |
| 08/25/2026 19:15 | 1 | 1'573.33 |
| 08/25/2026 19:15 | 10 | 1'573.33 |
| 08/25/2026 19:15 | 1 | 1'573.33 |
| 08/25/2026 19:15 | 10 | 1'573.33 |
| 08/25/2026 19:14 | 20 | 1'572.89 |
| 08/25/2026 19:14 | 10 | 1'572.86 |
| 08/25/2026 19:14 | 10 | 1'572.66 |
| 08/25/2026 19:14 | 10 | 1'572.26 |
| 08/25/2026 19:14 | 1 | 1'572.26 |
| 08/25/2026 19:14 | 10 | 1'572.26 |
| 08/25/2026 19:14 | 30 | 1'571.59 |
| 08/25/2026 19:14 | 8 | 1'571.27 |
| 08/25/2026 19:14 | 6 | 1'571.27 |
| 08/25/2026 19:14 | 2 | 1'571.26 |
| 08/25/2026 19:14 | 30 | 1'570.38 |
| 08/25/2026 19:14 | 4 | 1'570.49 |
| 08/25/2026 19:14 | 10 | 1'570.39 |
| 08/25/2026 19:14 | 4 | 1'570.40 |
| 08/25/2026 19:14 | 10 | 1'570.38 |
| 08/25/2026 19:14 | 10 | 1'570.26 |
| 08/25/2026 19:14 | 4 | 1'570.26 |
| 08/25/2026 19:14 | 6 | 1'570.26 |
| 08/25/2026 19:14 | 10 | 1'570.21 |
| 08/25/2026 19:14 | 10 | 1'570.21 |
| 08/25/2026 19:14 | 10 | 1'569.85 |
| 08/25/2026 19:14 | 4 | 1'570.03 |
| 08/25/2026 19:14 | 6 | 1'570.03 |
| 08/25/2026 19:14 | 3 | 1'570.03 |
| 08/25/2026 19:14 | 10 | 1'569.76 |
| 08/25/2026 19:14 | 1 | 1'570.03 |
| 08/25/2026 19:13 | 10 | 1'569.67 |
| 08/25/2026 19:13 | 20 | 1'569.74 |
| 08/25/2026 19:13 | 10 | 1'569.62 |
| 08/25/2026 19:12 | 10 | 1'569.62 |
| 08/25/2026 19:12 | 10 | 1'569.67 |
| 08/25/2026 19:12 | 7 | 1'570.00 |
| 08/25/2026 19:12 | 3 | 1'569.67 |
| 08/25/2026 19:12 | 7 | 1'569.67 |
| 08/25/2026 19:12 | 1 | 1'569.66 |
| 08/25/2026 19:12 | 1 | 1'569.53 |
| 08/25/2026 19:12 | 1 | 1'569.48 |
| 08/25/2026 19:12 | 1 | 1'569.48 |
| 08/25/2026 19:12 | 1 | 1'569.48 |
| 08/25/2026 19:12 | 1 | 1'569.48 |
| 08/25/2026 19:12 | 6 | 1'569.48 |
| 08/25/2026 19:12 | 4 | 1'569.48 |
| 08/25/2026 19:12 | 1 | 1'569.48 |
| 08/25/2026 19:12 | 4 | 1'569.48 |
| 08/25/2026 19:12 | 10 | 1'569.47 |
| 08/25/2026 19:12 | 1 | 1'569.48 |
| 08/25/2026 19:12 | 4 | 1'569.48 |
| 08/25/2026 19:12 | 1 | 1'569.48 |
| 08/25/2026 19:12 | 10 | 1'568.98 |
| 08/25/2026 19:12 | 10 | 1'569.46 |
| 08/25/2026 19:12 | 4 | 1'569.46 |
| 08/25/2026 19:12 | 2 | 1'569.46 |
| 08/25/2026 19:12 | 1 | 1'569.46 |
| 08/25/2026 19:12 | 4 | 1'569.46 |
| 08/25/2026 19:12 | 6 | 1'569.46 |
| 08/25/2026 19:12 | 2 | 1'568.70 |
| 08/25/2026 19:12 | 10 | 1'568.70 |
| 08/25/2026 19:12 | 2 | 1'569.45 |
| 08/25/2026 19:12 | 2 | 1'569.45 |
| 08/25/2026 19:12 | 1 | 1'568.675 |
| 08/25/2026 19:11 | 50 | 1'568.79 |
| 08/25/2026 19:11 | 120 | 1'568.79 |
| 08/25/2026 19:11 | 10 | 1'568.57 |
| 08/25/2026 19:11 | 7 | 1'568.57 |
| 08/25/2026 19:11 | 3 | 1'568.57 |
| 08/25/2026 19:11 | 4 | 1'568.57 |
| 08/25/2026 19:11 | 6 | 1'568.57 |
| 08/25/2026 19:11 | 4 | 1'568.56 |
| 08/25/2026 19:11 | 10 | 1'568.41 |
| 08/25/2026 19:11 | 9 | 1'567.68 |
| 08/25/2026 19:11 | 1 | 1'567.68 |
| 08/25/2026 19:11 | 10 | 1'567.72 |
| 08/25/2026 19:11 | 3 | 1'567.81 |
| 08/25/2026 19:11 | 3 | 1'567.87 |
| 08/25/2026 19:11 | 10 | 1'567.88 |
| 08/25/2026 19:11 | 10 | 1'567.88 |
| 08/25/2026 19:11 | 10 | 1'567.88 |
| 08/25/2026 19:11 | 1 | 1'567.89 |
| 08/25/2026 19:10 | 1 | 1'569.37 |
| 08/25/2026 19:10 | 1 | 1'569.37 |
| 08/25/2026 19:10 | 10 | 1'569.09 |
| 08/25/2026 19:10 | 10 | 1'569.74 |
| 08/25/2026 19:10 | 4 | 1'569.76 |
| 08/25/2026 19:10 | 10 | 1'569.75 |
| 08/25/2026 19:10 | 1 | 1'569.75 |
| 08/25/2026 19:10 | 10 | 1'569.75 |
| 08/25/2026 19:10 | 10 | 1'568.71 |
| 08/25/2026 19:10 | 1 | 1'568.36 |
| 08/25/2026 19:10 | 4 | 1'569.63 |
| 08/25/2026 19:10 | 3 | 1'569.05 |
| 08/25/2026 19:10 | 7 | 1'569.05 |
| 08/25/2026 19:10 | 3 | 1'569.24 |
| 08/25/2026 19:10 | 3 | 1'569.25 |
| 08/25/2026 19:10 | 10 | 1'570.00 |
| 08/25/2026 19:09 | 7 | 1'570.00 |
| 08/25/2026 19:09 | 10 | 1'570.00 |
| 08/25/2026 19:09 | 3 | 1'570.00 |
| 08/25/2026 19:09 | 7 | 1'570.00 |
| 08/25/2026 19:09 | 1 | 1'570.00 |
| 08/25/2026 19:09 | 10 | 1'570.00 |
| 08/25/2026 19:09 | 2 | 1'570.00 |
| 08/25/2026 19:09 | 1 | 1'570.00 |
| 08/25/2026 19:09 | 10 | 1'570.00 |
| 08/25/2026 19:09 | 9 | 1'570.00 |
| 08/25/2026 19:09 | 1 | 1'570.00 |
| 08/25/2026 19:09 | 2 | 1'570.00 |
| 08/25/2026 19:09 | 7 | 1'570.00 |
| 08/25/2026 19:09 | 6 | 1'570.00 |
| 08/25/2026 19:09 | 10 | 1'570.00 |
| 08/25/2026 19:09 | 5 | 1'570.00 |
| 08/25/2026 19:09 | 1 | 1'570.00 |
| 08/25/2026 19:09 | 1 | 1'570.00 |
| 08/25/2026 19:09 | 10 | 1'570.00 |
| 08/25/2026 19:09 | 1 | 1'570.10 |
| 08/25/2026 19:09 | 10 | 1'570.27 |
| 08/25/2026 19:09 | 10 | 1'571.16 |
| 08/25/2026 19:09 | 10 | 1'571.39 |
| 08/25/2026 19:09 | 5 | 1'571.59 |
| 08/25/2026 19:09 | 5 | 1'571.59 |
| 08/25/2026 19:09 | 10 | 1'572.45 |
| 08/25/2026 19:09 | 10 | 1'572.45 |
| 08/25/2026 19:09 | 29 | 1'572.32 |
| 08/25/2026 19:09 | 24 | 1'572.32 |
| 08/25/2026 19:09 | 17 | 1'572.32 |
| 08/25/2026 19:09 | 7 | 1'572.26 |
| 08/25/2026 19:09 | 3 | 1'572.26 |
| 08/25/2026 19:09 | 10 | 1'572.07 |
| 08/25/2026 19:09 | 1 | 1'572.07 |
| 08/25/2026 19:09 | 10 | 1'572.07 |
| 08/25/2026 19:09 | 1 | 1'571.61 |
| 08/25/2026 19:09 | 1 | 1'571.88 |
| 08/25/2026 19:09 | 7 | 1'571.90 |
| 08/25/2026 19:09 | 1 | 1'571.90 |
| 08/25/2026 19:09 | 2 | 1'571.90 |
| 08/25/2026 19:09 | 1 | 1'572.00 |
| 08/25/2026 19:09 | 20 | 1'572.38 |
| 08/25/2026 19:08 | 10 | 1'572.74 |
| 08/25/2026 19:08 | 3 | 1'572.91 |
| 08/25/2026 19:08 | 1 | 1'572.92 |
| 08/25/2026 19:08 | 2 | 1'572.92 |
| 08/25/2026 19:08 | 10 | 1'572.93 |
| 08/25/2026 19:08 | 10 | 1'573.01 |
| 08/25/2026 19:08 | 10 | 1'573.50 |
| 08/25/2026 19:08 | 30 | 1'573.50 |
| 08/25/2026 19:08 | 3 | 1'573.83 |
| 08/25/2026 19:08 | 3 | 1'574.01 |
| 08/25/2026 19:08 | 2 | 1'574.37 |
| 08/25/2026 19:08 | 4 | 1'574.37 |
| 08/25/2026 19:08 | 10 | 1'574.37 |
| 08/25/2026 19:08 | 16 | 1'574.36 |
| 08/25/2026 19:08 | 16 | 1'574.36 |
| 08/25/2026 19:08 | 6 | 1'574.13 |
| 08/25/2026 19:08 | 10 | 1'574.09 |
| 08/25/2026 19:08 | 2 | 1'573.79 |
| 08/25/2026 19:08 | 10 | 1'574.03 |
| 08/25/2026 19:08 | 10 | 1'574.03 |
| 08/25/2026 19:08 | 10 | 1'574.03 |
| 08/25/2026 19:08 | 10 | 1'574.03 |
| 08/25/2026 19:07 | 1 | 1'574.47 |
| 08/25/2026 19:07 | 2 | 1'574.13 |
| 08/25/2026 19:07 | 1 | 1'574.13 |
| 08/25/2026 19:07 | 7 | 1'574.13 |
| 08/25/2026 19:07 | 3 | 1'574.15 |
| 08/25/2026 19:07 | 10 | 1'574.17 |
| 08/25/2026 19:07 | 1 | 1'574.18 |
| 08/25/2026 19:07 | 5 | 1'574.21 |
| 08/25/2026 19:07 | 5 | 1'574.21 |
| 08/25/2026 19:07 | 2 | 1'574.61 |
| 08/25/2026 19:07 | 10 | 1'574.37 |
| 08/25/2026 19:07 | 10 | 1'574.48 |
| 08/25/2026 19:07 | 20 | 1'574.36 |
| 08/25/2026 19:07 | 8 | 1'574.72 |
| 08/25/2026 19:07 | 20 | 1'574.72 |
| 08/25/2026 19:07 | 5 | 1'574.72 |
| 08/25/2026 19:07 | 7 | 1'574.72 |
| 08/25/2026 19:07 | 4 | 1'574.72 |
| 08/25/2026 19:07 | 9 | 1'574.72 |
| 08/25/2026 19:07 | 1 | 1'574.72 |
| 08/25/2026 19:07 | 1 | 1'574.72 |
| 08/25/2026 19:07 | 5 | 1'574.72 |
| 08/25/2026 19:07 | 10 | 1'574.71 |
| 08/25/2026 19:07 | 20 | 1'574.40 |
| 08/25/2026 19:06 | 10 | 1'573.21 |
| 08/25/2026 19:06 | 10 | 1'573.54 |
| 08/25/2026 19:06 | 10 | 1'573.73 |
| 08/25/2026 19:06 | 3 | 1'573.51 |
| 08/25/2026 19:06 | 1 | 1'573.67 |
| 08/25/2026 19:06 | 1 | 1'573.69 |
| 08/25/2026 19:06 | 3 | 1'573.76 |
| 08/25/2026 19:06 | 7 | 1'573.76 |
| 08/25/2026 19:06 | 10 | 1'574.44 |
| 08/25/2026 19:05 | 10 | 1'574.52 |
| 08/25/2026 19:05 | 3 | 1'574.15 |
| 08/25/2026 19:05 | 1 | 1'574.15 |
| 08/25/2026 19:05 | 6 | 1'574.12 |
| 08/25/2026 19:05 | 10 | 1'574.12 |
| 08/25/2026 19:05 | 10 | 1'573.73 |
| 08/25/2026 19:05 | 8 | 1'573.72 |
| 08/25/2026 19:05 | 2 | 1'573.72 |
| 08/25/2026 19:05 | 10 | 1'573.72 |
| 08/25/2026 19:05 | 10 | 1'573.72 |
| 08/25/2026 19:05 | 17 | 1'573.72 |
| 08/25/2026 19:05 | 3 | 1'573.72 |
| 08/25/2026 19:05 | 2 | 1'573.72 |
| 08/25/2026 19:05 | 5 | 1'573.72 |
| 08/25/2026 19:05 | 1 | 1'573.73 |
| 08/25/2026 19:05 | 10 | 1'573.73 |
| 08/25/2026 19:05 | 10 | 1'573.73 |
| 08/25/2026 19:05 | 1 | 1'573.43 |
| 08/25/2026 19:05 | 1 | 1'573.43 |
| 08/25/2026 19:05 | 10 | 1'573.42 |
| 08/25/2026 19:05 | 8 | 1'573.42 |
| 08/25/2026 19:05 | 1 | 1'573.42 |
| 08/25/2026 19:05 | 1 | 1'573.42 |
| 08/25/2026 19:05 | 40 | 1'573.25 |
| 08/25/2026 19:05 | 3 | 1'573.26 |
| 08/25/2026 19:05 | 7 | 1'573.24 |
| 08/25/2026 19:05 | 3 | 1'573.24 |
| 08/25/2026 19:05 | 10 | 1'573.24 |
| 08/25/2026 19:05 | 2 | 1'573.24 |
| 08/25/2026 19:05 | 10 | 1'573.23 |
| 08/25/2026 19:05 | 10 | 1'572.83 |
| 08/25/2026 19:04 | 3 | 1'572.90 |
| 08/25/2026 19:04 | 1 | 1'572.92 |
| 08/25/2026 19:04 | 1 | 1'572.94 |
| 08/25/2026 19:04 | 3 | 1'572.94 |
| 08/25/2026 19:04 | 1 | 1'572.94 |
| 08/25/2026 19:04 | 1 | 1'572.94 |
| 08/25/2026 19:04 | 1 | 1'572.94 |
| 08/25/2026 19:04 | 3 | 1'572.94 |
| 08/25/2026 19:04 | 10 | 1'573.18 |
| 08/25/2026 19:04 | 10 | 1'573.32 |
| 08/25/2026 19:04 | 10 | 1'573.33 |
| 08/25/2026 19:04 | 3 | 1'573.82 |
| 08/25/2026 19:04 | 1 | 1'574.00 |
| 08/25/2026 19:04 | 2 | 1'574.00 |
| 08/25/2026 19:04 | 1 | 1'574.01 |
| 08/25/2026 19:04 | 7 | 1'574.02 |
| 08/25/2026 19:04 | 1 | 1'574.02 |
| 08/25/2026 19:04 | 1 | 1'574.02 |
| 08/25/2026 19:04 | 1 | 1'574.02 |
| 08/25/2026 19:04 | 10 | 1'574.02 |
| 08/25/2026 19:03 | 3 | 1'574.02 |
| 08/25/2026 19:03 | 7 | 1'574.02 |
| 08/25/2026 19:03 | 1 | 1'574.04 |
| 08/25/2026 19:03 | 2 | 1'574.05 |
| 08/25/2026 19:03 | 1 | 1'574.10 |
| 08/25/2026 19:03 | 10 | 1'574.23 |
| 08/25/2026 19:03 | 2 | 1'574.23 |
| 08/25/2026 19:03 | 8 | 1'574.23 |
| 08/25/2026 19:03 | 10 | 1'574.23 |
| 08/25/2026 19:03 | 5 | 1'574.695 |
| 08/25/2026 19:03 | 5 | 1'574.69 |
| 08/25/2026 19:03 | 10 | 1'574.695 |
| 08/25/2026 19:03 | 20 | 1'574.78 |
| 08/25/2026 19:03 | 10 | 1'574.24 |
| 08/25/2026 19:03 | 5 | 1'574.34 |
| 08/25/2026 19:03 | 5 | 1'574.45 |
| 08/25/2026 19:03 | 3 | 1'575.00 |
| 08/25/2026 19:03 | 7 | 1'575.00 |
| 08/25/2026 19:03 | 3 | 1'575.00 |
| 08/25/2026 19:03 | 1 | 1'575.00 |
| 08/25/2026 19:03 | 4 | 1'575.00 |
| 08/25/2026 19:03 | 6 | 1'575.01 |
| 08/25/2026 19:03 | 3 | 1'575.05 |
| 08/25/2026 19:03 | 3 | 1'575.05 |
| 08/25/2026 19:03 | 3 | 1'575.08 |
| 08/25/2026 19:03 | 1 | 1'575.38 |
| 08/25/2026 19:03 | 10 | 1'575.15 |
| 08/25/2026 19:02 | 10 | 1'575.97 |
| 08/25/2026 19:02 | 8 | 1'575.94 |
| 08/25/2026 19:02 | 2 | 1'575.94 |
| 08/25/2026 19:02 | 10 | 1'576.40 |
| 08/25/2026 19:02 | 5 | 1'576.86 |
| 08/25/2026 19:02 | 6 | 1'576.87 |
| 08/25/2026 19:02 | 3 | 1'576.87 |
| 08/25/2026 19:02 | 17 | 1'576.85 |
| 08/25/2026 19:02 | 3 | 1'576.85 |
| 08/25/2026 19:02 | 5 | 1'576.84 |
| 08/25/2026 19:02 | 3 | 1'576.86 |
| 08/25/2026 19:02 | 2 | 1'576.86 |
| 08/25/2026 19:02 | 5 | 1'576.58 |
| 08/25/2026 19:02 | 5 | 1'576.58 |
| 08/25/2026 19:02 | 5 | 1'576.58 |
| 08/25/2026 19:02 | 5 | 1'576.58 |
| 08/25/2026 19:02 | 8 | 1'576.26 |
| 08/25/2026 19:02 | 2 | 1'576.26 |
| 08/25/2026 19:02 | 20 | 1'575.70 |
| 08/25/2026 19:02 | 7 | 1'575.11 |
| 08/25/2026 19:02 | 2 | 1'575.24 |
| 08/25/2026 19:02 | 6 | 1'575.53 |
| 08/25/2026 19:02 | 4 | 1'575.53 |
| 08/25/2026 19:02 | 2 | 1'575.58 |
| 08/25/2026 19:02 | 1 | 1'575.58 |
| 08/25/2026 19:02 | 3 | 1'575.59 |
| 08/25/2026 19:02 | 7 | 1'575.59 |
| 08/25/2026 19:02 | 1 | 1'575.59 |
| 08/25/2026 19:02 | 2 | 1'575.60 |
| 08/25/2026 19:02 | 5 | 1'575.62 |
| 08/25/2026 19:02 | 35 | 1'575.62 |
| 08/25/2026 19:02 | 5 | 1'575.67 |
| 08/25/2026 19:02 | 10 | 1'575.71 |
| 08/25/2026 19:02 | 10 | 1'575.71 |
| 08/25/2026 19:02 | 10 | 1'575.80 |
| 08/25/2026 19:02 | 9 | 1'575.81 |
| 08/25/2026 19:02 | 1 | 1'575.81 |
| 08/25/2026 19:02 | 10 | 1'576.34 |
| 08/25/2026 19:02 | 10 | 1'576.34 |
| 08/25/2026 19:02 | 10 | 1'575.80 |
| 08/25/2026 19:02 | 10 | 1'575.80 |
| 08/25/2026 19:02 | 20 | 1'575.83 |
| 08/25/2026 19:01 | 2 | 1'576.54 |
| 08/25/2026 19:01 | 8 | 1'576.54 |
| 08/25/2026 19:01 | 2 | 1'576.54 |
| 08/25/2026 19:01 | 1 | 1'577.41 |
| 08/25/2026 19:01 | 10 | 1'577.43 |
| 08/25/2026 19:01 | 10 | 1'577.63 |
| 08/25/2026 19:01 | 10 | 1'577.64 |
| 08/25/2026 19:00 | 1 | 1'576.66 |
| 08/25/2026 19:00 | 9 | 1'576.66 |
| 08/25/2026 19:00 | 10 | 1'576.94 |
| 08/25/2026 19:00 | 10 | 1'577.10 |
| 08/25/2026 19:00 | 1 | 1'577.11 |
| 08/25/2026 19:00 | 2 | 1'577.11 |
| 08/25/2026 19:00 | 1 | 1'577.11 |
| 08/25/2026 19:00 | 1 | 1'577.11 |
| 08/25/2026 19:00 | 10 | 1'577.12 |
| 08/25/2026 19:00 | 10 | 1'577.13 |
| 08/25/2026 19:00 | 5 | 1'577.14 |
| 08/25/2026 19:00 | 1 | 1'577.14 |
| 08/25/2026 19:00 | 10 | 1'577.16 |
| 08/25/2026 19:00 | 10 | 1'578.08 |
| 08/25/2026 19:00 | 20 | 1'577.33 |
| 08/25/2026 19:00 | 10 | 1'577.34 |
| 08/25/2026 19:00 | 1 | 1'577.35 |
| 08/25/2026 19:00 | 5 | 1'577.35 |
| 08/25/2026 19:00 | 10 | 1'577.35 |
| 08/25/2026 19:00 | 1 | 1'577.35 |
| 08/25/2026 18:59 | 3 | 1'578.285 |
| 08/25/2026 18:59 | 10 | 1'578.28 |
| 08/25/2026 18:59 | 1 | 1'577.88 |
| 08/25/2026 18:59 | 1 | 1'577.88 |
| 08/25/2026 18:59 | 4 | 1'577.87 |
| 08/25/2026 18:59 | 6 | 1'577.87 |
| 08/25/2026 18:59 | 40 | 1'577.87 |
| 08/25/2026 18:59 | 19 | 1'577.67 |
| 08/25/2026 18:59 | 25 | 1'577.67 |
| 08/25/2026 18:59 | 10 | 1'577.83 |
| 08/25/2026 18:59 | 1 | 1'577.80 |
| 08/25/2026 18:59 | 2 | 1'577.80 |
| 08/25/2026 18:59 | 3 | 1'577.78 |
| 08/25/2026 18:59 | 10 | 1'577.78 |
| 08/25/2026 18:59 | 10 | 1'577.67 |
| 08/25/2026 18:59 | 1 | 1'577.67 |
| 08/25/2026 18:59 | 9 | 1'577.67 |
| 08/25/2026 18:59 | 3 | 1'577.67 |
| 08/25/2026 18:59 | 8 | 1'577.67 |
| 08/25/2026 18:59 | 4 | 1'577.66 |
| 08/25/2026 18:59 | 10 | 1'577.47 |
| 08/25/2026 18:59 | 4 | 1'577.51 |
| 08/25/2026 18:59 | 4 | 1'577.40 |
| 08/25/2026 18:59 | 10 | 1'577.07 |
| 08/25/2026 18:59 | 20 | 1'577.075 |
| 08/25/2026 18:59 | 20 | 1'576.66 |
| 08/25/2026 18:58 | 10 | 1'576.34 |
| 08/25/2026 18:58 | 2 | 1'576.65 |
| 08/25/2026 18:58 | 8 | 1'576.65 |
| 08/25/2026 18:58 | 3 | 1'577.16 |
| 08/25/2026 18:58 | 20 | 1'576.64 |
| 08/25/2026 18:58 | 4 | 1'576.64 |
| 08/25/2026 18:58 | 20 | 1'576.15 |
| 08/25/2026 18:58 | 3 | 1'575.24 |
| 08/25/2026 18:58 | 2 | 1'575.76 |
| 08/25/2026 18:58 | 1 | 1'575.50 |
| 08/25/2026 18:58 | 4 | 1'575.50 |
| 08/25/2026 18:58 | 10 | 1'575.50 |
| 08/25/2026 18:57 | 1 | 1'577.30 |
| 08/25/2026 18:57 | 10 | 1'577.30 |
| 08/25/2026 18:57 | 2 | 1'577.34 |
| 08/25/2026 18:57 | 1 | 1'577.48 |
| 08/25/2026 18:57 | 1 | 1'577.50 |
| 08/25/2026 18:57 | 9 | 1'577.50 |
| 08/25/2026 18:57 | 10 | 1'577.52 |
| 08/25/2026 18:57 | 10 | 1'577.52 |
| 08/25/2026 18:57 | 3 | 1'577.52 |
| 08/25/2026 18:57 | 6 | 1'577.52 |
| 08/25/2026 18:57 | 1 | 1'577.52 |
| 08/25/2026 18:57 | 10 | 1'577.52 |
| 08/25/2026 18:57 | 10 | 1'577.53 |
| 08/25/2026 18:57 | 10 | 1'578.30 |
| 08/25/2026 18:57 | 10 | 1'578.38 |
| 08/25/2026 18:57 | 10 | 1'578.38 |
| 08/25/2026 18:57 | 15 | 1'578.37 |
| 08/25/2026 18:57 | 5 | 1'578.26 |
| 08/25/2026 18:57 | 3 | 1'578.32 |
| 08/25/2026 18:57 | 1 | 1'577.68 |
| 08/25/2026 18:57 | 6 | 1'577.68 |
| 08/25/2026 18:57 | 14 | 1'577.68 |
| 08/25/2026 18:56 | 10 | 1'578.34 |
| 08/25/2026 18:56 | 10 | 1'578.34 |
| 08/25/2026 18:56 | 6 | 1'577.68 |
| 08/25/2026 18:56 | 20 | 1'577.69 |
| 08/25/2026 18:56 | 1 | 1'578.62 |
| 08/25/2026 18:56 | 1 | 1'577.87 |
| 08/25/2026 18:56 | 1 | 1'577.82 |
| 08/25/2026 18:56 | 1 | 1'577.88 |
| 08/25/2026 18:56 | 1 | 1'578.06 |
| 08/25/2026 18:55 | 1 | 1'578.42 |
| 08/25/2026 18:55 | 10 | 1'578.13 |
| 08/25/2026 18:55 | 3 | 1'578.20 |
| 08/25/2026 18:55 | 10 | 1'577.69 |
| 08/25/2026 18:55 | 1 | 1'577.72 |
| 08/25/2026 18:55 | 4 | 1'577.72 |
| 08/25/2026 18:55 | 2 | 1'577.72 |
| 08/25/2026 18:55 | 40 | 1'577.72 |
| 08/25/2026 18:55 | 10 | 1'577.72 |
| 08/25/2026 18:55 | 14 | 1'577.72 |
| 08/25/2026 18:55 | 1 | 1'577.69 |
| 08/25/2026 18:55 | 10 | 1'577.51 |
| 08/25/2026 18:55 | 20 | 1'577.51 |
| 08/25/2026 18:55 | 47 | 1'576.55 |
| 08/25/2026 18:55 | 10 | 1'577.14 |
| 08/25/2026 18:55 | 10 | 1'577.14 |
| 08/25/2026 18:55 | 9 | 1'575.88 |
| 08/25/2026 18:55 | 1 | 1'576.00 |
| 08/25/2026 18:54 | 8 | 1'576.44 |
| 08/25/2026 18:54 | 2 | 1'576.515 |
| 08/25/2026 18:54 | 8 | 1'576.515 |
| 08/25/2026 18:54 | 1 | 1'576.44 |
| 08/25/2026 18:54 | 1 | 1'576.44 |
| 08/25/2026 18:54 | 10 | 1'576.59 |
| 08/25/2026 18:53 | 6 | 1'578.32 |
| 08/25/2026 18:53 | 16 | 1'578.32 |
| 08/25/2026 18:53 | 16 | 1'578.27 |
| 08/25/2026 18:53 | 16 | 1'578.15 |
| 08/25/2026 18:53 | 16 | 1'578.06 |
| 08/25/2026 18:53 | 1 | 1'578.06 |
| 08/25/2026 18:53 | 4 | 1'577.72 |
| 08/25/2026 18:53 | 6 | 1'577.72 |
| 08/25/2026 18:53 | 10 | 1'577.73 |
| 08/25/2026 18:53 | 10 | 1'578.11 |
| 08/25/2026 18:53 | 10 | 1'578.11 |
| 08/25/2026 18:53 | 1 | 1'578.45 |
| 08/25/2026 18:53 | 1 | 1'578.45 |
| 08/25/2026 18:53 | 11 | 1'578.435 |
| 08/25/2026 18:53 | 1 | 1'578.45 |
| 08/25/2026 18:53 | 1 | 1'578.435 |
| 08/25/2026 18:53 | 1 | 1'578.45 |
| 08/25/2026 18:53 | 1 | 1'578.45 |
| 08/25/2026 18:53 | 1 | 1'578.45 |
| 08/25/2026 18:53 | 1 | 1'578.475 |
| 08/25/2026 18:53 | 38 | 1'578.36 |
| 08/25/2026 18:53 | 2 | 1'578.36 |
| 08/25/2026 18:53 | 10 | 1'578.33 |
| 08/25/2026 18:53 | 20 | 1'578.29 |
| 08/25/2026 18:53 | 6 | 1'578.29 |
| 08/25/2026 18:53 | 10 | 1'578.29 |
| 08/25/2026 18:53 | 10 | 1'578.29 |
| 08/25/2026 18:53 | 20 | 1'578.28 |
| 08/25/2026 18:53 | 10 | 1'578.28 |
| 08/25/2026 18:53 | 10 | 1'578.20 |
| 08/25/2026 18:53 | 10 | 1'577.51 |
| 08/25/2026 18:53 | 20 | 1'577.14 |
| 08/25/2026 18:53 | 2 | 1'576.74 |
| 08/25/2026 18:53 | 1 | 1'576.77 |
| 08/25/2026 18:53 | 1 | 1'576.98 |
| 08/25/2026 18:53 | 1 | 1'577.00 |
| 08/25/2026 18:53 | 19 | 1'578.00 |
| 08/25/2026 18:53 | 40 | 1'578.00 |
| 08/25/2026 18:53 | 1 | 1'578.00 |
| 08/25/2026 18:53 | 9 | 1'577.57 |
| 08/25/2026 18:53 | 1 | 1'577.65 |
| 08/25/2026 18:53 | 1 | 1'578.00 |
| 08/25/2026 18:53 | 20 | 1'578.01 |
| 08/25/2026 18:53 | 30 | 1'578.01 |
| 08/25/2026 18:53 | 6 | 1'578.28 |
| 08/25/2026 18:53 | 5 | 1'578.56 |
| 08/25/2026 18:53 | 10 | 1'578.57 |
| 08/25/2026 18:53 | 10 | 1'578.57 |
| 08/25/2026 18:53 | 10 | 1'578.57 |
| 08/25/2026 18:53 | 10 | 1'578.80 |
| 08/25/2026 18:53 | 10 | 1'578.81 |
| 08/25/2026 18:53 | 10 | 1'578.81 |
| 08/25/2026 18:53 | 10 | 1'578.83 |
| 08/25/2026 18:52 | 30 | 1'578.69 |
| 08/25/2026 18:52 | 5 | 1'578.58 |
| 08/25/2026 18:52 | 10 | 1'578.93 |
| 08/25/2026 18:52 | 10 | 1'578.93 |
| 08/25/2026 18:52 | 20 | 1'579.01 |
| 08/25/2026 18:52 | 10 | 1'579.01 |
| 08/25/2026 18:52 | 10 | 1'579.27 |
| 08/25/2026 18:52 | 40 | 1'579.75 |
| 08/25/2026 18:52 | 10 | 1'580.07 |
| 08/25/2026 18:52 | 1 | 1'580.22 |
| 08/25/2026 18:52 | 10 | 1'580.23 |
| 08/25/2026 18:52 | 6 | 1'580.23 |
| 08/25/2026 18:52 | 4 | 1'580.23 |
| 08/25/2026 18:52 | 2 | 1'580.45 |
| 08/25/2026 18:52 | 10 | 1'580.74 |
| 08/25/2026 18:52 | 10 | 1'580.74 |
| 08/25/2026 18:52 | 17 | 1'580.20 |
| 08/25/2026 18:52 | 1 | 1'580.66 |
| 08/25/2026 18:52 | 2 | 1'580.66 |
| 08/25/2026 18:52 | 1 | 1'580.58 |
| 08/25/2026 18:52 | 3 | 1'580.58 |
| 08/25/2026 18:52 | 3 | 1'580.58 |
| 08/25/2026 18:52 | 3 | 1'580.58 |
| 08/25/2026 18:52 | 30 | 1'580.56 |
| 08/25/2026 18:52 | 10 | 1'580.35 |
| 08/25/2026 18:52 | 1 | 1'580.41 |
| 08/25/2026 18:52 | 3 | 1'580.41 |
| 08/25/2026 18:52 | 1 | 1'580.39 |
| 08/25/2026 18:52 | 1 | 1'580.39 |
| 08/25/2026 18:52 | 2 | 1'580.39 |
| 08/25/2026 18:52 | 1 | 1'580.38 |
| 08/25/2026 18:51 | 10 | 1'579.94 |
| 08/25/2026 18:51 | 3 | 1'578.65 |
| 08/25/2026 18:51 | 1 | 1'578.65 |
| 08/25/2026 18:51 | 1 | 1'579.10 |
| 08/25/2026 18:51 | 1 | 1'578.86 |
| 08/25/2026 18:51 | 1 | 1'578.77 |
| 08/25/2026 18:51 | 5 | 1'578.83 |
| 08/25/2026 18:51 | 1 | 1'578.83 |
| 08/25/2026 18:51 | 4 | 1'578.83 |
| 08/25/2026 18:51 | 1 | 1'578.83 |
| 08/25/2026 18:50 | 1 | 1'578.99 |
| 08/25/2026 18:50 | 2 | 1'578.99 |
| 08/25/2026 18:50 | 10 | 1'579.01 |
| 08/25/2026 18:50 | 8 | 1'579.71 |
| 08/25/2026 18:50 | 2 | 1'579.71 |
| 08/25/2026 18:50 | 3 | 1'579.87 |
| 08/25/2026 18:50 | 3 | 1'579.88 |
| 08/25/2026 18:50 | 10 | 1'580.00 |
| 08/25/2026 18:50 | 10 | 1'580.02 |
| 08/25/2026 18:50 | 2 | 1'581.13 |
| 08/25/2026 18:50 | 10 | 1'581.16 |
| 08/25/2026 18:50 | 8 | 1'581.19 |
| 08/25/2026 18:50 | 2 | 1'581.19 |
| 08/25/2026 18:50 | 10 | 1'581.35 |
| 08/25/2026 18:50 | 4 | 1'581.40 |
| 08/25/2026 18:50 | 11 | 1'581.65 |
| 08/25/2026 18:50 | 10 | 1'582.30 |
| 08/25/2026 18:49 | 3 | 1'582.48 |
| 08/25/2026 18:49 | 10 | 1'582.10 |
| 08/25/2026 18:49 | 10 | 1'582.10 |
| 08/25/2026 18:49 | 10 | 1'582.07 |
| 08/25/2026 18:49 | 30 | 1'581.92 |
| 08/25/2026 18:49 | 3 | 1'581.90 |
| 08/25/2026 18:49 | 17 | 1'581.90 |
| 08/25/2026 18:49 | 3 | 1'581.89 |
| 08/25/2026 18:49 | 10 | 1'581.89 |
| 08/25/2026 18:49 | 7 | 1'581.87 |
| 08/25/2026 18:49 | 20 | 1'581.73 |
| 08/25/2026 18:49 | 13 | 1'581.87 |
| 08/25/2026 18:49 | 10 | 1'581.38 |
| 08/25/2026 18:49 | 5 | 1'581.73 |
| 08/25/2026 18:49 | 10 | 1'581.61 |
| 08/25/2026 18:48 | 10 | 1'581.34 |
| 08/25/2026 18:48 | 5 | 1'581.73 |
| 08/25/2026 18:48 | 6 | 1'581.73 |
| 08/25/2026 18:48 | 10 | 1'581.48 |
| 08/25/2026 18:48 | 11 | 1'581.73 |
| 08/25/2026 18:48 | 10 | 1'581.73 |
| 08/25/2026 18:48 | 10 | 1'581.73 |
| 08/25/2026 18:48 | 20 | 1'581.73 |
| 08/25/2026 18:48 | 61 | 1'581.73 |
| 08/25/2026 18:48 | 19 | 1'581.73 |
| 08/25/2026 18:48 | 11 | 1'581.73 |
| 08/25/2026 18:48 | 10 | 1'581.50 |
| 08/25/2026 18:48 | 10 | 1'581.73 |
| 08/25/2026 18:48 | 10 | 1'581.50 |
| 08/25/2026 18:48 | 10 | 1'581.43 |
| 08/25/2026 18:48 | 26 | 1'581.73 |
| 08/25/2026 18:48 | 6 | 1'581.73 |
| 08/25/2026 18:48 | 2 | 1'581.73 |
| 08/25/2026 18:48 | 6 | 1'581.73 |
| 08/25/2026 18:48 | 6 | 1'581.73 |
| 08/25/2026 18:48 | 5 | 1'581.73 |
| 08/25/2026 18:48 | 6 | 1'581.73 |
| 08/25/2026 18:48 | 6 | 1'581.73 |
| 08/25/2026 18:48 | 4 | 1'581.73 |
| 08/25/2026 18:48 | 5 | 1'581.73 |
| 08/25/2026 18:48 | 1 | 1'581.73 |
| 08/25/2026 18:48 | 1 | 1'581.73 |
| 08/25/2026 18:48 | 4 | 1'581.73 |
| 08/25/2026 18:48 | 2 | 1'581.50 |
| 08/25/2026 18:48 | 6 | 1'581.50 |
| 08/25/2026 18:48 | 6 | 1'581.50 |
| 08/25/2026 18:48 | 6 | 1'581.50 |
| 08/25/2026 18:48 | 1 | 1'580.78 |
| 08/25/2026 18:48 | 10 | 1'580.74 |
| 08/25/2026 18:48 | 1 | 1'580.85 |
| 08/25/2026 18:48 | 1 | 1'580.86 |
| 08/25/2026 18:48 | 1 | 1'580.89 |
| 08/25/2026 18:48 | 4 | 1'580.89 |
| 08/25/2026 18:48 | 6 | 1'580.89 |
| 08/25/2026 18:47 | 8 | 1'581.31 |
| 08/25/2026 18:47 | 10 | 1'581.06 |
| 08/25/2026 18:47 | 20 | 1'581.28 |
| 08/25/2026 18:47 | 20 | 1'581.10 |
| 08/25/2026 18:47 | 10 | 1'581.05 |
| 08/25/2026 18:47 | 10 | 1'581.42 |
| 08/25/2026 18:47 | 10 | 1'581.74 |
| 08/25/2026 18:47 | 10 | 1'581.74 |
| 08/25/2026 18:47 | 10 | 1'581.75 |
| 08/25/2026 18:46 | 30 | 1'581.59 |
| 08/25/2026 18:46 | 6 | 1'581.48 |
| 08/25/2026 18:46 | 10 | 1'581.48 |
| 08/25/2026 18:46 | 16 | 1'581.30 |
| 08/25/2026 18:46 | 10 | 1'580.80 |
| 08/25/2026 18:46 | 6 | 1'580.80 |
| 08/25/2026 18:46 | 24 | 1'580.80 |
| 08/25/2026 18:46 | 10 | 1'580.62 |
| 08/25/2026 18:46 | 20 | 1'580.50 |
| 08/25/2026 18:46 | 7 | 1'580.55 |
| 08/25/2026 18:46 | 10 | 1'580.55 |
| 08/25/2026 18:46 | 10 | 1'580.55 |
| 08/25/2026 18:46 | 10 | 1'580.55 |
| 08/25/2026 18:46 | 10 | 1'580.55 |
| 08/25/2026 18:46 | 10 | 1'580.55 |
| 08/25/2026 18:46 | 1 | 1'580.55 |
| 08/25/2026 18:46 | 14 | 1'580.55 |
| 08/25/2026 18:46 | 10 | 1'580.60 |
| 08/25/2026 18:46 | 10 | 1'580.39 |
| 08/25/2026 18:46 | 10 | 1'580.39 |
| 08/25/2026 18:46 | 1 | 1'579.835 |
| 08/25/2026 18:46 | 10 | 1'579.36 |
| 08/25/2026 18:46 | 10 | 1'579.80 |
| 08/25/2026 18:46 | 2 | 1'579.11 |
| 08/25/2026 18:46 | 20 | 1'579.29 |
| 08/25/2026 18:46 | 8 | 1'579.50 |
| 08/25/2026 18:46 | 1 | 1'579.50 |
| 08/25/2026 18:46 | 10 | 1'579.51 |
| 08/25/2026 18:46 | 10 | 1'580.37 |
| 08/25/2026 18:46 | 3 | 1'580.37 |
| 08/25/2026 18:46 | 7 | 1'580.37 |
| 08/25/2026 18:46 | 1 | 1'581.22 |
| 08/25/2026 18:45 | 20 | 1'579.70 |
| 08/25/2026 18:45 | 20 | 1'579.79 |
| 08/25/2026 18:45 | 1 | 1'580.37 |
| 08/25/2026 18:45 | 10 | 1'579.79 |
| 08/25/2026 18:45 | 1 | 1'579.89 |
| 08/25/2026 18:45 | 10 | 1'580.00 |
| 08/25/2026 18:45 | 3 | 1'580.00 |
| 08/25/2026 18:45 | 1 | 1'580.00 |
| 08/25/2026 18:45 | 10 | 1'580.00 |
| 08/25/2026 18:45 | 10 | 1'580.00 |
| 08/25/2026 18:45 | 10 | 1'580.00 |
| 08/25/2026 18:45 | 1 | 1'580.00 |
| 08/25/2026 18:45 | 10 | 1'580.00 |
| 08/25/2026 18:45 | 50 | 1'580.01 |
| 08/25/2026 18:45 | 1 | 1'580.90 |
| 08/25/2026 18:45 | 1 | 1'580.91 |
| 08/25/2026 18:45 | 1 | 1'580.94 |
| 08/25/2026 18:45 | 10 | 1'580.95 |
| 08/25/2026 18:45 | 1 | 1'581.00 |
| 08/25/2026 18:45 | 1 | 1'581.01 |
| 08/25/2026 18:45 | 10 | 1'581.06 |
| 08/25/2026 18:45 | 1 | 1'581.16 |
| 08/25/2026 18:45 | 1 | 1'581.18 |
| 08/25/2026 18:45 | 1 | 1'581.21 |
| 08/25/2026 18:45 | 10 | 1'581.28 |
| 08/25/2026 18:45 | 5 | 1'581.42 |
| 08/25/2026 18:45 | 20 | 1'581.70 |
| 08/25/2026 18:45 | 5 | 1'581.54 |
| 08/25/2026 18:45 | 5 | 1'581.64 |
| 08/25/2026 18:44 | 9 | 1'581.21 |
| 08/25/2026 18:44 | 1 | 1'581.27 |
| 08/25/2026 18:44 | 2 | 1'581.28 |
| 08/25/2026 18:44 | 2 | 1'581.45 |
| 08/25/2026 18:44 | 6 | 1'581.70 |
| 08/25/2026 18:44 | 4 | 1'581.70 |
| 08/25/2026 18:44 | 1 | 1'581.83 |
| 08/25/2026 18:44 | 10 | 1'581.88 |
| 08/25/2026 18:44 | 9 | 1'581.88 |
| 08/25/2026 18:44 | 1 | 1'581.88 |
| 08/25/2026 18:44 | 9 | 1'582.00 |
| 08/25/2026 18:44 | 20 | 1'582.30 |
| 08/25/2026 18:44 | 10 | 1'582.00 |
| 08/25/2026 18:44 | 20 | 1'582.00 |
| 08/25/2026 18:44 | 1 | 1'582.00 |
| 08/25/2026 18:44 | 10 | 1'582.00 |
| 08/25/2026 18:43 | 10 | 1'582.15 |
| 08/25/2026 18:43 | 9 | 1'582.37 |
| 08/25/2026 18:43 | 1 | 1'582.37 |
| 08/25/2026 18:43 | 10 | 1'582.38 |
| 08/25/2026 18:42 | 2 | 1'582.89 |
| 08/25/2026 18:42 | 10 | 1'582.97 |
| 08/25/2026 18:42 | 9 | 1'583.00 |
| 08/25/2026 18:42 | 1 | 1'583.00 |
| 08/25/2026 18:42 | 1 | 1'583.82 |
| 08/25/2026 18:42 | 3 | 1'584.23 |
| 08/25/2026 18:42 | 10 | 1'584.24 |
| 08/25/2026 18:42 | 1 | 1'585.28 |
| 08/25/2026 18:42 | 1 | 1'585.38 |
| 08/25/2026 18:42 | 5 | 1'585.66 |
| 08/25/2026 18:42 | 1 | 1'586.11 |
| 08/25/2026 18:42 | 10 | 1'586.12 |
| 08/25/2026 18:42 | 10 | 1'586.30 |
| 08/25/2026 18:42 | 10 | 1'586.51 |
| 08/25/2026 18:42 | 10 | 1'586.51 |
| 08/25/2026 18:42 | 10 | 1'586.51 |
| 08/25/2026 18:42 | 20 | 1'586.52 |
| 08/25/2026 18:42 | 6 | 1'586.87 |
| 08/25/2026 18:42 | 4 | 1'586.87 |
| 08/25/2026 18:42 | 3 | 1'586.88 |
| 08/25/2026 18:42 | 1 | 1'586.88 |
| 08/25/2026 18:42 | 1 | 1'586.88 |
| 08/25/2026 18:42 | 1 | 1'586.88 |
| 08/25/2026 18:42 | 1 | 1'586.88 |
| 08/25/2026 18:42 | 1 | 1'586.88 |
| 08/25/2026 18:42 | 10 | 1'586.88 |
| 08/25/2026 18:42 | 1 | 1'586.89 |
| 08/25/2026 18:42 | 10 | 1'586.90 |
| 08/25/2026 18:42 | 3 | 1'586.91 |
| 08/25/2026 18:42 | 10 | 1'586.91 |
| 08/25/2026 18:42 | 1 | 1'586.96 |
| 08/25/2026 18:42 | 1 | 1'586.97 |
| 08/25/2026 18:42 | 5 | 1'586.97 |
| 08/25/2026 18:42 | 10 | 1'587.10 |
| 08/25/2026 18:42 | 4 | 1'587.10 |
| 08/25/2026 18:42 | 1 | 1'587.10 |
| 08/25/2026 18:42 | 3 | 1'587.10 |
| 08/25/2026 18:42 | 2 | 1'587.30 |
| 08/25/2026 18:42 | 1 | 1'587.37 |
| 08/25/2026 18:42 | 10 | 1'587.64 |
| 08/25/2026 18:38 | 3 | 1'587.31 |
| 08/25/2026 18:38 | 1 | 1'587.31 |
| 08/25/2026 18:38 | 10 | 1'586.94 |
| 08/25/2026 18:38 | 6 | 1'586.81 |
| 08/25/2026 18:38 | 20 | 1'586.81 |
| 08/25/2026 18:38 | 10 | 1'586.81 |
| 08/25/2026 18:38 | 40 | 1'586.49 |
| 08/25/2026 18:38 | 10 | 1'586.66 |
| 08/25/2026 18:38 | 2 | 1'586.66 |
| 08/25/2026 18:38 | 20 | 1'586.66 |
| 08/25/2026 18:38 | 10 | 1'586.66 |
| 08/25/2026 18:38 | 4 | 1'586.62 |
| 08/25/2026 18:38 | 5 | 1'586.62 |
| 08/25/2026 18:38 | 5 | 1'586.62 |
| 08/25/2026 18:38 | 1 | 1'586.22 |
| 08/25/2026 18:38 | 10 | 1'586.61 |
| 08/25/2026 18:38 | 10 | 1'586.24 |
| 08/25/2026 18:37 | 1 | 1'586.15 |
| 08/25/2026 18:37 | 9 | 1'586.15 |
| 08/25/2026 18:37 | 1 | 1'585.67 |
| 08/25/2026 18:37 | 10 | 1'585.97 |
| 08/25/2026 18:37 | 10 | 1'585.97 |
| 08/25/2026 18:37 | 10 | 1'585.97 |
| 08/25/2026 18:37 | 1 | 1'585.68 |
| 08/25/2026 18:37 | 10 | 1'585.50 |
| 08/25/2026 18:37 | 10 | 1'585.50 |
| 08/25/2026 18:37 | 20 | 1'585.50 |
| 08/25/2026 18:37 | 10 | 1'585.50 |
| 08/25/2026 18:37 | 10 | 1'585.50 |
| 08/25/2026 18:37 | 10 | 1'585.50 |
| 08/25/2026 18:37 | 10 | 1'585.50 |
| 08/25/2026 18:37 | 3 | 1'585.50 |
| 08/25/2026 18:37 | 10 | 1'585.50 |
| 08/25/2026 18:37 | 1 | 1'584.86 |
| 08/25/2026 18:37 | 1 | 1'584.86 |
| 08/25/2026 18:37 | 1 | 1'584.92 |
| 08/25/2026 18:37 | 10 | 1'585.05 |
| 08/25/2026 18:37 | 10 | 1'585.05 |
| 08/25/2026 18:37 | 20 | 1'585.41 |
| 08/25/2026 18:37 | 10 | 1'585.40 |
| 08/25/2026 18:37 | 10 | 1'585.40 |
| 08/25/2026 18:37 | 30 | 1'585.44 |
| 08/25/2026 18:37 | 15 | 1'585.43 |
| 08/25/2026 18:37 | 10 | 1'585.52 |
| 08/25/2026 18:37 | 2 | 1'585.39 |
| 08/25/2026 18:37 | 10 | 1'585.52 |
| 08/25/2026 18:37 | 10 | 1'585.52 |
| 08/25/2026 18:37 | 8 | 1'585.52 |
| 08/25/2026 18:37 | 10 | 1'585.52 |
| 08/25/2026 18:37 | 4 | 1'585.51 |
| 08/25/2026 18:37 | 22 | 1'585.47 |
| 08/25/2026 18:37 | 20 | 1'585.20 |
| 08/25/2026 18:36 | 10 | 1'585.19 |
| 08/25/2026 18:36 | 6 | 1'585.44 |
| 08/25/2026 18:36 | 2 | 1'585.20 |
| 08/25/2026 18:36 | 10 | 1'585.19 |
| 08/25/2026 18:36 | 8 | 1'585.20 |
| 08/25/2026 18:36 | 10 | 1'585.19 |
| 08/25/2026 18:36 | 11 | 1'585.12 |
| 08/25/2026 18:36 | 10 | 1'585.02 |
| 08/25/2026 18:36 | 20 | 1'585.02 |
| 08/25/2026 18:36 | 7 | 1'585.00 |
| 08/25/2026 18:36 | 3 | 1'585.00 |
| 08/25/2026 18:36 | 20 | 1'585.00 |
| 08/25/2026 18:36 | 1 | 1'584.99 |
| 08/25/2026 18:36 | 9 | 1'584.99 |
| 08/25/2026 18:36 | 20 | 1'584.99 |
| 08/25/2026 18:35 | 10 | 1'583.90 |
| 08/25/2026 18:35 | 1 | 1'584.02 |
| 08/25/2026 18:35 | 1 | 1'584.39 |
| 08/25/2026 18:35 | 10 | 1'584.55 |
| 08/25/2026 18:35 | 1 | 1'584.60 |
| 08/25/2026 18:35 | 10 | 1'585.02 |
| 08/25/2026 18:35 | 10 | 1'585.13 |
| 08/25/2026 18:35 | 10 | 1'585.13 |
| 08/25/2026 18:34 | 1 | 1'585.37 |
| 08/25/2026 18:34 | 1 | 1'585.74 |
| 08/25/2026 18:34 | 10 | 1'585.87 |
| 08/25/2026 18:34 | 1 | 1'585.90 |
| 08/25/2026 18:34 | 1 | 1'585.92 |
| 08/25/2026 18:34 | 10 | 1'585.92 |
| 08/25/2026 18:34 | 10 | 1'586.83 |
| 08/25/2026 18:33 | 1 | 1'586.87 |
| 08/25/2026 18:33 | 1 | 1'586.86 |
| 08/25/2026 18:33 | 10 | 1'586.84 |
| 08/25/2026 18:33 | 20 | 1'586.62 |
| 08/25/2026 18:33 | 20 | 1'586.61 |
| 08/25/2026 18:33 | 20 | 1'586.56 |
| 08/25/2026 18:33 | 6 | 1'586.65 |
| 08/25/2026 18:33 | 1 | 1'586.65 |
| 08/25/2026 18:33 | 2 | 1'586.21 |
| 08/25/2026 18:33 | 18 | 1'586.21 |
| 08/25/2026 18:32 | 1 | 1'586.28 |
| 08/25/2026 18:32 | 1 | 1'586.38 |
| 08/25/2026 18:32 | 4 | 1'586.39 |
| 08/25/2026 18:32 | 1 | 1'586.40 |
| 08/25/2026 18:32 | 10 | 1'587.05 |
| 08/25/2026 18:32 | 10 | 1'587.10 |
| 08/25/2026 18:32 | 10 | 1'587.10 |
| 08/25/2026 18:32 | 10 | 1'587.10 |
| 08/25/2026 18:32 | 1 | 1'587.03 |
| 08/25/2026 18:32 | 10 | 1'586.57 |
| 08/25/2026 18:32 | 10 | 1'586.57 |
| 08/25/2026 18:32 | 4 | 1'586.57 |
| 08/25/2026 18:32 | 15 | 1'586.33 |
| 08/25/2026 18:32 | 10 | 1'586.33 |
| 08/25/2026 18:32 | 1 | 1'586.33 |
| 08/25/2026 18:32 | 4 | 1'586.33 |
| 08/25/2026 18:32 | 1 | 1'586.33 |
| 08/25/2026 18:32 | 5 | 1'586.33 |
| 08/25/2026 18:32 | 6 | 1'586.33 |
| 08/25/2026 18:32 | 24 | 1'586.33 |
| 08/25/2026 18:32 | 2 | 1'586.15 |
| 08/25/2026 18:32 | 1 | 1'586.15 |
| 08/25/2026 18:32 | 10 | 1'586.15 |
| 08/25/2026 18:32 | 1 | 1'586.14 |
| 08/25/2026 18:32 | 9 | 1'585.53 |
| 08/25/2026 18:32 | 20 | 1'585.60 |
| 08/25/2026 18:32 | 1 | 1'585.58 |
| 08/25/2026 18:32 | 10 | 1'585.56 |
| 08/25/2026 18:31 | 2 | 1'586.00 |
| 08/25/2026 18:31 | 98 | 1'586.00 |
| 08/25/2026 18:31 | 2 | 1'586.16 |
| 08/25/2026 18:31 | 10 | 1'586.42 |
| 08/25/2026 18:31 | 6 | 1'586.94 |
| 08/25/2026 18:31 | 4 | 1'586.94 |
| 08/25/2026 18:31 | 99 | 1'587.00 |
| 08/25/2026 18:31 | 1 | 1'587.00 |
| 08/25/2026 18:31 | 1 | 1'586.78 |
| 08/25/2026 18:31 | 6 | 1'587.05 |
| 08/25/2026 18:31 | 10 | 1'587.14 |
| 08/25/2026 18:31 | 1 | 1'587.24 |
| 08/25/2026 18:31 | 8 | 1'587.45 |
| 08/25/2026 18:31 | 2 | 1'587.45 |
| 08/25/2026 18:31 | 10 | 1'588.00 |
| 08/25/2026 18:31 | 10 | 1'587.93 |
| 08/25/2026 18:31 | 10 | 1'587.73 |
| 08/25/2026 18:31 | 7 | 1'587.67 |
| 08/25/2026 18:31 | 4 | 1'587.20 |
| 08/25/2026 18:31 | 10 | 1'587.70 |
| 08/25/2026 18:30 | 10 | 1'587.30 |
| 08/25/2026 18:30 | 2 | 1'586.68 |
| 08/25/2026 18:30 | 1 | 1'586.68 |
| 08/25/2026 18:30 | 1 | 1'586.72 |
| 08/25/2026 18:30 | 7 | 1'586.72 |
| 08/25/2026 18:30 | 1 | 1'586.72 |
| 08/25/2026 18:30 | 1 | 1'586.72 |
| 08/25/2026 18:30 | 10 | 1'586.73 |
| 08/25/2026 18:30 | 10 | 1'586.75 |
| 08/25/2026 18:30 | 1 | 1'586.93 |
| 08/25/2026 18:30 | 10 | 1'587.02 |
| 08/25/2026 18:29 | 9 | 1'587.06 |
| 08/25/2026 18:29 | 10 | 1'586.84 |
| 08/25/2026 18:29 | 1 | 1'587.06 |
| 08/25/2026 18:29 | 20 | 1'586.19 |
| 08/25/2026 18:29 | 10 | 1'586.43 |
| 08/25/2026 18:29 | 4 | 1'586.44 |
| 08/25/2026 18:29 | 6 | 1'586.44 |
| 08/25/2026 18:29 | 1 | 1'586.45 |
| 08/25/2026 18:29 | 1 | 1'586.75 |
| 08/25/2026 18:29 | 1 | 1'586.84 |
| 08/25/2026 18:29 | 1 | 1'587.35 |
| 08/25/2026 18:29 | 10 | 1'587.54 |
| 08/25/2026 18:29 | 10 | 1'587.54 |
| 08/25/2026 18:28 | 10 | 1'587.42 |
| 08/25/2026 18:28 | 3 | 1'587.43 |
| 08/25/2026 18:28 | 2 | 1'587.43 |
| 08/25/2026 18:28 | 5 | 1'587.43 |
| 08/25/2026 18:28 | 8 | 1'587.59 |
| 08/25/2026 18:28 | 2 | 1'587.59 |
| 08/25/2026 18:28 | 8 | 1'587.63 |
| 08/25/2026 18:28 | 1 | 1'587.63 |
| 08/25/2026 18:28 | 10 | 1'587.63 |
| 08/25/2026 18:28 | 7 | 1'588.15 |
| 08/25/2026 18:28 | 5 | 1'588.11 |
| 08/25/2026 18:28 | 19 | 1'587.64 |
| 08/25/2026 18:28 | 1 | 1'587.64 |
| 08/25/2026 18:28 | 1 | 1'587.63 |
| 08/25/2026 18:28 | 2 | 1'587.85 |
| 08/25/2026 18:28 | 1 | 1'588.00 |
| 08/25/2026 18:28 | 10 | 1'588.03 |
| 08/25/2026 18:27 | 3 | 1'588.45 |
| 08/25/2026 18:27 | 7 | 1'588.45 |
| 08/25/2026 18:27 | 2 | 1'588.56 |
| 08/25/2026 18:27 | 3 | 1'588.56 |
| 08/25/2026 18:27 | 10 | 1'588.68 |
| 08/25/2026 18:27 | 10 | 1'588.68 |
| 08/25/2026 18:27 | 7 | 1'588.68 |
| 08/25/2026 18:27 | 3 | 1'588.68 |
| 08/25/2026 18:27 | 10 | 1'589.12 |
| 08/25/2026 18:27 | 10 | 1'589.12 |
| 08/25/2026 18:26 | 8 | 1'589.32 |
| 08/25/2026 18:26 | 2 | 1'589.22 |
| 08/25/2026 18:26 | 10 | 1'589.32 |
| 08/25/2026 18:26 | 10 | 1'588.85 |
| 08/25/2026 18:26 | 10 | 1'588.84 |
| 08/25/2026 18:26 | 10 | 1'588.78 |
| 08/25/2026 18:26 | 10 | 1'588.83 |
| 08/25/2026 18:26 | 10 | 1'588.965 |
| 08/25/2026 18:26 | 1 | 1'588.965 |
| 08/25/2026 18:26 | 10 | 1'589.36 |
| 08/25/2026 18:26 | 10 | 1'589.79 |
| 08/25/2026 18:26 | 10 | 1'589.79 |
| 08/25/2026 18:26 | 5 | 1'589.80 |
| 08/25/2026 18:26 | 5 | 1'589.80 |
| 08/25/2026 18:25 | 16 | 1'590.46 |
| 08/25/2026 18:25 | 40 | 1'590.46 |
| 08/25/2026 18:25 | 10 | 1'589.80 |
| 08/25/2026 18:25 | 1 | 1'589.92 |
| 08/25/2026 18:25 | 5 | 1'589.65 |
| 08/25/2026 18:25 | 20 | 1'589.28 |
| 08/25/2026 18:25 | 15 | 1'589.65 |
| 08/25/2026 18:25 | 10 | 1'589.22 |
| 08/25/2026 18:25 | 10 | 1'589.10 |
| 08/25/2026 18:25 | 1 | 1'589.24 |
| 08/25/2026 18:25 | 1 | 1'589.22 |
| 08/25/2026 18:25 | 10 | 1'589.22 |
| 08/25/2026 18:25 | 1 | 1'589.22 |
| 08/25/2026 18:25 | 9 | 1'589.22 |
| 08/25/2026 18:25 | 10 | 1'589.22 |
| 08/25/2026 18:25 | 2 | 1'589.22 |
| 08/25/2026 18:25 | 12 | 1'589.22 |
| 08/25/2026 18:25 | 7 | 1'589.22 |
| 08/25/2026 18:25 | 9 | 1'589.22 |
| 08/25/2026 18:25 | 10 | 1'589.07 |
| 08/25/2026 18:25 | 2 | 1'588.75 |
| 08/25/2026 18:25 | 3 | 1'588.19 |
| 08/25/2026 18:25 | 6 | 1'588.24 |
| 08/25/2026 18:25 | 1 | 1'588.27 |
| 08/25/2026 18:25 | 4 | 1'588.43 |
| 08/25/2026 18:25 | 1 | 1'588.43 |
| 08/25/2026 18:25 | 5 | 1'588.43 |
| 08/25/2026 18:25 | 5 | 1'588.44 |
| 08/25/2026 18:25 | 5 | 1'588.44 |
| 08/25/2026 18:25 | 5 | 1'588.46 |
| 08/25/2026 18:25 | 10 | 1'589.01 |
| 08/25/2026 18:24 | 1 | 1'590.00 |
| 08/25/2026 18:24 | 10 | 1'590.80 |
| 08/25/2026 18:24 | 1 | 1'590.83 |
| 08/25/2026 18:24 | 1 | 1'590.84 |
| 08/25/2026 18:24 | 9 | 1'590.85 |
| 08/25/2026 18:24 | 1 | 1'590.85 |
| 08/25/2026 18:24 | 10 | 1'591.02 |
| 08/25/2026 18:24 | 6 | 1'591.02 |
| 08/25/2026 18:24 | 2 | 1'591.02 |
| 08/25/2026 18:24 | 2 | 1'591.02 |
| 08/25/2026 18:24 | 10 | 1'591.02 |
| 08/25/2026 18:24 | 10 | 1'591.02 |
| 08/25/2026 18:24 | 1 | 1'590.99 |
| 08/25/2026 18:23 | 4 | 1'591.02 |
| 08/25/2026 18:23 | 1 | 1'591.02 |
| 08/25/2026 18:23 | 10 | 1'592.17 |
| 08/25/2026 18:23 | 2 | 1'591.31 |
| 08/25/2026 18:23 | 1 | 1'591.39 |
| 08/25/2026 18:23 | 1 | 1'591.41 |
| 08/25/2026 18:23 | 1 | 1'591.42 |
| 08/25/2026 18:23 | 6 | 1'591.43 |
| 08/25/2026 18:23 | 1 | 1'591.50 |
| 08/25/2026 18:23 | 2 | 1'591.52 |
| 08/25/2026 18:23 | 7 | 1'591.52 |
| 08/25/2026 18:23 | 1 | 1'591.52 |
| 08/25/2026 18:23 | 10 | 1'591.54 |
| 08/25/2026 18:23 | 10 | 1'591.54 |
| 08/25/2026 18:23 | 10 | 1'591.54 |
| 08/25/2026 18:23 | 10 | 1'591.54 |
| 08/25/2026 18:22 | 10 | 1'591.54 |
| 08/25/2026 18:22 | 10 | 1'592.68 |
| 08/25/2026 18:22 | 10 | 1'592.68 |
| 08/25/2026 18:22 | 1 | 1'592.74 |
| 08/25/2026 18:22 | 1 | 1'592.77 |
| 08/25/2026 18:22 | 10 | 1'592.87 |
| 08/25/2026 18:22 | 10 | 1'592.87 |
| 08/25/2026 18:21 | 10 | 1'593.67 |
| 08/25/2026 18:21 | 10 | 1'593.80 |
| 08/25/2026 18:20 | 10 | 1'593.80 |
| 08/25/2026 18:20 | 7 | 1'592.83 |
| 08/25/2026 18:19 | 20 | 1'591.52 |
| 08/25/2026 18:19 | 20 | 1'591.61 |
| 08/25/2026 18:19 | 10 | 1'592.64 |
| 08/25/2026 18:19 | 4 | 1'592.69 |
| 08/25/2026 18:19 | 10 | 1'592.70 |
| 08/25/2026 18:19 | 1 | 1'593.81 |
| 08/25/2026 18:19 | 9 | 1'593.83 |
| 08/25/2026 18:19 | 1 | 1'593.83 |
| 08/25/2026 18:19 | 1 | 1'594.00 |
| 08/25/2026 18:19 | 20 | 1'594.02 |
| 08/25/2026 18:19 | 75 | 1'595.05 |
| 08/25/2026 18:19 | 25 | 1'595.05 |
| 08/25/2026 18:19 | 10 | 1'595.04 |
| 08/25/2026 18:19 | 3 | 1'594.41 |
| 08/25/2026 18:19 | 1 | 1'594.42 |
| 08/25/2026 18:19 | 1 | 1'594.42 |
| 08/25/2026 18:19 | 7 | 1'594.43 |
| 08/25/2026 18:19 | 3 | 1'594.43 |
| 08/25/2026 18:19 | 10 | 1'595.27 |
| 08/25/2026 18:19 | 10 | 1'595.50 |
| 08/25/2026 18:19 | 20 | 1'595.50 |
| 08/25/2026 18:19 | 10 | 1'596.155 |
| 08/25/2026 18:18 | 2 | 1'596.16 |
| 08/25/2026 18:18 | 10 | 1'596.16 |
| 08/25/2026 18:18 | 1 | 1'596.29 |
| 08/25/2026 18:18 | 5 | 1'596.29 |
| 08/25/2026 18:18 | 35 | 1'596.29 |
| 08/25/2026 18:18 | 35 | 1'596.29 |
| 08/25/2026 18:18 | 5 | 1'596.29 |
| 08/25/2026 18:18 | 22 | 1'596.29 |
| 08/25/2026 18:17 | 10 | 1'596.29 |
| 08/25/2026 18:17 | 10 | 1'596.29 |
| 08/25/2026 18:17 | 10 | 1'596.29 |
| 08/25/2026 18:17 | 10 | 1'596.25 |
| 08/25/2026 18:17 | 1 | 1'595.65 |
| 08/25/2026 18:17 | 10 | 1'595.65 |
| 08/25/2026 18:17 | 10 | 1'595.65 |
| 08/25/2026 18:17 | 10 | 1'595.65 |
| 08/25/2026 18:17 | 10 | 1'595.87 |
| 08/25/2026 18:17 | 1 | 1'595.72 |
| 08/25/2026 18:16 | 10 | 1'595.82 |
| 08/25/2026 18:16 | 1 | 1'596.00 |
| 08/25/2026 18:16 | 10 | 1'595.77 |
| 08/25/2026 18:16 | 10 | 1'595.76 |
| 08/25/2026 18:15 | 10 | 1'596.06 |
| 08/25/2026 18:15 | 10 | 1'596.07 |
| 08/25/2026 18:15 | 1 | 1'596.08 |
| 08/25/2026 18:15 | 9 | 1'596.10 |
| 08/25/2026 18:15 | 1 | 1'596.10 |
| 08/25/2026 18:15 | 1 | 1'596.10 |
| 08/25/2026 18:15 | 1 | 1'596.12 |
| 08/25/2026 18:15 | 9 | 1'596.55 |
| 08/25/2026 18:15 | 1 | 1'596.55 |
| 08/25/2026 18:13 | 10 | 1'597.13 |
| 08/25/2026 18:13 | 10 | 1'597.13 |
| 08/25/2026 18:13 | 20 | 1'596.78 |
| 08/25/2026 18:13 | 1 | 1'596.58 |
| 08/25/2026 18:13 | 9 | 1'596.58 |
| 08/25/2026 18:13 | 2 | 1'596.58 |
| 08/25/2026 18:13 | 8 | 1'596.58 |
| 08/25/2026 18:13 | 3 | 1'596.59 |
| 08/25/2026 18:13 | 7 | 1'596.59 |
| 08/25/2026 18:13 | 1 | 1'596.59 |
| 08/25/2026 18:13 | 3 | 1'596.61 |
| 08/25/2026 18:13 | 20 | 1'596.76 |
| 08/25/2026 18:13 | 1 | 1'596.78 |
| 08/25/2026 18:13 | 10 | 1'596.78 |
| 08/25/2026 18:13 | 10 | 1'596.63 |
| 08/25/2026 18:12 | 5 | 1'596.00 |
| 08/25/2026 18:12 | 5 | 1'596.18 |
| 08/25/2026 18:12 | 1 | 1'596.50 |
| 08/25/2026 18:12 | 10 | 1'596.47 |
| 08/25/2026 18:12 | 4 | 1'596.44 |
| 08/25/2026 18:12 | 6 | 1'596.44 |
| 08/25/2026 18:12 | 10 | 1'596.44 |
| 08/25/2026 18:12 | 8 | 1'596.44 |
| 08/25/2026 18:12 | 10 | 1'595.40 |
| 08/25/2026 18:12 | 10 | 1'595.41 |
| 08/25/2026 18:11 | 10 | 1'596.15 |
| 08/25/2026 18:11 | 10 | 1'596.26 |
| 08/25/2026 18:11 | 1 | 1'596.25 |
| 08/25/2026 18:11 | 1 | 1'596.25 |
| 08/25/2026 18:11 | 10 | 1'596.25 |
| 08/25/2026 18:11 | 8 | 1'596.25 |
| 08/25/2026 18:11 | 12 | 1'596.25 |
| 08/25/2026 18:11 | 20 | 1'595.74 |
| 08/25/2026 18:10 | 10 | 1'595.77 |
| 08/25/2026 18:10 | 5 | 1'595.95 |
| 08/25/2026 18:10 | 5 | 1'595.95 |
| 08/25/2026 18:10 | 10 | 1'596.06 |
| 08/25/2026 18:09 | 3 | 1'596.06 |
| 08/25/2026 18:09 | 10 | 1'596.11 |
| 08/25/2026 18:09 | 1 | 1'596.11 |
| 08/25/2026 18:09 | 9 | 1'596.15 |
| 08/25/2026 18:08 | 10 | 1'597.36 |
| 08/25/2026 18:08 | 10 | 1'597.36 |
| 08/25/2026 18:08 | 10 | 1'596.95 |
| 08/25/2026 18:08 | 30 | 1'596.70 |
| 08/25/2026 18:08 | 1 | 1'596.78 |
| 08/25/2026 18:08 | 10 | 1'596.78 |
| 08/25/2026 18:08 | 13 | 1'596.78 |
| 08/25/2026 18:08 | 7 | 1'596.78 |
| 08/25/2026 18:08 | 10 | 1'596.28 |
| 08/25/2026 18:07 | 1 | 1'596.02 |
| 08/25/2026 18:07 | 1 | 1'596.15 |
| 08/25/2026 18:07 | 10 | 1'596.36 |
| 08/25/2026 18:07 | 1 | 1'596.36 |
| 08/25/2026 18:07 | 3 | 1'596.36 |
| 08/25/2026 18:07 | 5 | 1'596.36 |
| 08/25/2026 18:07 | 1 | 1'596.36 |
| 08/25/2026 18:07 | 10 | 1'596.87 |
| 08/25/2026 18:07 | 10 | 1'596.87 |
| 08/25/2026 18:07 | 10 | 1'596.87 |
| 08/25/2026 18:07 | 70 | 1'596.87 |
| 08/25/2026 18:07 | 10 | 1'596.35 |
| 08/25/2026 18:07 | 2 | 1'597.38 |
| 08/25/2026 18:07 | 2 | 1'597.38 |
| 08/25/2026 18:07 | 1 | 1'596.80 |
| 08/25/2026 18:07 | 10 | 1'596.21 |
| 08/25/2026 18:06 | 1 | 1'596.00 |
| 08/25/2026 18:06 | 1 | 1'597.00 |
| 08/25/2026 18:06 | 6 | 1'597.74 |
| 08/25/2026 18:06 | 4 | 1'597.74 |
| 08/25/2026 18:06 | 2 | 1'597.74 |
| 08/25/2026 18:06 | 1 | 1'597.76 |
| 08/25/2026 18:06 | 3 | 1'597.79 |
| 08/25/2026 18:06 | 1 | 1'597.79 |
| 08/25/2026 18:04 | 10 | 1'599.00 |
| 08/25/2026 18:04 | 10 | 1'599.00 |
| 08/25/2026 18:04 | 10 | 1'599.00 |
| 08/25/2026 18:04 | 7 | 1'599.00 |
| 08/25/2026 18:04 | 3 | 1'599.00 |
| 08/25/2026 18:04 | 10 | 1'599.00 |
| 08/25/2026 18:04 | 10 | 1'599.67 |
| 08/25/2026 18:04 | 1 | 1'599.81 |
| 08/25/2026 18:04 | 29 | 1'599.98 |
| 08/25/2026 18:04 | 1 | 1'599.98 |
| 08/25/2026 18:03 | 10 | 1'601.17 |
| 08/25/2026 18:03 | 10 | 1'601.17 |
| 08/25/2026 18:03 | 10 | 1'601.00 |
| 08/25/2026 18:03 | 1 | 1'601.02 |
| 08/25/2026 18:03 | 2 | 1'601.03 |
| 08/25/2026 18:03 | 1 | 1'601.03 |
| 08/25/2026 18:03 | 1 | 1'601.03 |
| 08/25/2026 18:03 | 1 | 1'601.07 |
| 08/25/2026 18:02 | 10 | 1'601.52 |
| 08/25/2026 18:02 | 3 | 1'601.63 |
| 08/25/2026 18:02 | 7 | 1'601.63 |
| 08/25/2026 18:02 | 2 | 1'601.63 |
| 08/25/2026 18:02 | 10 | 1'601.63 |
| 08/25/2026 18:02 | 1 | 1'601.63 |
| 08/25/2026 18:02 | 1 | 1'601.41 |
| 08/25/2026 18:02 | 7 | 1'601.41 |
| 08/25/2026 18:02 | 2 | 1'601.08 |
| 08/25/2026 18:01 | 10 | 1'600.31 |
| 08/25/2026 18:01 | 8 | 1'600.38 |
| 08/25/2026 18:01 | 2 | 1'600.38 |
| 08/25/2026 18:01 | 20 | 1'600.38 |
| 08/25/2026 18:01 | 10 | 1'600.31 |
| 08/25/2026 18:01 | 10 | 1'600.18 |
| 08/25/2026 18:01 | 10 | 1'600.08 |
| 08/25/2026 18:01 | 10 | 1'599.60 |
| 08/25/2026 18:01 | 10 | 1'599.49 |
| 08/25/2026 18:01 | 10 | 1'599.59 |
| 08/25/2026 18:01 | 10 | 1'600.19 |
| 08/25/2026 18:01 | 15 | 1'600.19 |
| 08/25/2026 18:01 | 10 | 1'600.01 |
| 08/25/2026 18:01 | 2 | 1'600.31 |
| 08/25/2026 18:00 | 10 | 1'600.39 |
| 08/25/2026 18:00 | 1 | 1'600.56 |
| 08/25/2026 18:00 | 10 | 1'600.57 |
| 08/25/2026 18:00 | 10 | 1'600.62 |
| 08/25/2026 17:59 | 1 | 1'600.58 |
| 08/25/2026 17:59 | 10 | 1'600.73 |
| 08/25/2026 17:59 | 10 | 1'600.74 |
| 08/25/2026 17:59 | 10 | 1'600.75 |
| 08/25/2026 17:59 | 8 | 1'600.87 |
| 08/25/2026 17:59 | 10 | 1'601.70 |
| 08/25/2026 17:59 | 3 | 1'601.91 |
| 08/25/2026 17:59 | 1 | 1'601.91 |
| 08/25/2026 17:59 | 5 | 1'601.91 |
| 08/25/2026 17:58 | 1 | 1'601.91 |
| 08/25/2026 17:58 | 9 | 1'601.87 |
| 08/25/2026 17:58 | 1 | 1'601.87 |
| 08/25/2026 17:58 | 1 | 1'601.71 |
| 08/25/2026 17:58 | 6 | 1'601.69 |
| 08/25/2026 17:58 | 3 | 1'601.69 |
| 08/25/2026 17:58 | 1 | 1'601.69 |
| 08/25/2026 17:58 | 9 | 1'601.03 |
| 08/25/2026 17:58 | 5 | 1'601.03 |
| 08/25/2026 17:58 | 10 | 1'600.98 |
| 08/25/2026 17:58 | 1 | 1'601.94 |
| 08/25/2026 17:58 | 1 | 1'602.25 |
| 08/25/2026 17:58 | 10 | 1'602.14 |
| 08/25/2026 17:58 | 10 | 1'602.15 |
| 08/25/2026 17:58 | 10 | 1'602.26 |
| 08/25/2026 17:57 | 10 | 1'603.08 |
| 08/25/2026 17:57 | 10 | 1'602.88 |
| 08/25/2026 17:57 | 10 | 1'602.97 |
| 08/25/2026 17:57 | 1 | 1'602.15 |
| 08/25/2026 17:57 | 4 | 1'602.15 |
| 08/25/2026 17:57 | 1 | 1'602.16 |
| 08/25/2026 17:57 | 1 | 1'602.16 |
| 08/25/2026 17:57 | 2 | 1'602.19 |
| 08/25/2026 17:57 | 8 | 1'602.19 |
| 08/25/2026 17:57 | 1 | 1'602.20 |
| 08/25/2026 17:57 | 1 | 1'602.20 |
| 08/25/2026 17:57 | 1 | 1'602.39 |
| 08/25/2026 17:56 | 10 | 1'602.56 |
| 08/25/2026 17:56 | 10 | 1'602.63 |
| 08/25/2026 17:56 | 10 | 1'602.20 |
| 08/25/2026 17:56 | 5 | 1'602.20 |
| 08/25/2026 17:56 | 5 | 1'602.20 |
| 08/25/2026 17:56 | 5 | 1'602.20 |
| 08/25/2026 17:56 | 10 | 1'602.20 |
| 08/25/2026 17:56 | 10 | 1'602.20 |
| 08/25/2026 17:56 | 10 | 1'602.20 |
| 08/25/2026 17:55 | 10 | 1'601.75 |
| 08/25/2026 17:55 | 10 | 1'601.75 |
| 08/25/2026 17:55 | 1 | 1'601.74 |
| 08/25/2026 17:55 | 9 | 1'601.74 |
| 08/25/2026 17:55 | 1 | 1'601.70 |
| 08/25/2026 17:55 | 1 | 1'601.64 |
| 08/25/2026 17:55 | 10 | 1'601.53 |
| 08/25/2026 17:55 | 10 | 1'601.53 |
| 08/25/2026 17:55 | 10 | 1'601.52 |
| 08/25/2026 17:55 | 3 | 1'601.51 |
| 08/25/2026 17:55 | 4 | 1'601.52 |
| 08/25/2026 17:55 | 1 | 1'601.37 |
| 08/25/2026 17:55 | 1 | 1'601.00 |
| 08/25/2026 17:54 | 8 | 1'600.60 |
| 08/25/2026 17:54 | 10 | 1'600.97 |
| 08/25/2026 17:54 | 2 | 1'600.94 |
| 08/25/2026 17:54 | 1 | 1'600.94 |
| 08/25/2026 17:54 | 10 | 1'600.16 |
| 08/25/2026 17:54 | 7 | 1'600.01 |
| 08/25/2026 17:54 | 10 | 1'599.84 |
| 08/25/2026 17:54 | 10 | 1'599.59 |
| 08/25/2026 17:54 | 1 | 1'599.92 |
| 08/25/2026 17:54 | 1 | 1'599.87 |
| 08/25/2026 17:54 | 10 | 1'599.84 |
| 08/25/2026 17:54 | 10 | 1'599.84 |
| 08/25/2026 17:54 | 5 | 1'599.79 |
| 08/25/2026 17:54 | 20 | 1'599.78 |
| 08/25/2026 17:54 | 24 | 1'599.66 |
| 08/25/2026 17:54 | 4 | 1'599.64 |
| 08/25/2026 17:54 | 1 | 1'599.62 |
| 08/25/2026 17:54 | 1 | 1'599.61 |
| 08/25/2026 17:54 | 6 | 1'599.60 |
| 08/25/2026 17:54 | 1 | 1'599.60 |
| 08/25/2026 17:54 | 2 | 1'599.60 |
| 08/25/2026 17:54 | 4 | 1'599.60 |
| 08/25/2026 17:54 | 6 | 1'599.60 |
| 08/25/2026 17:54 | 1 | 1'599.60 |
| 08/25/2026 17:54 | 3 | 1'599.60 |
| 08/25/2026 17:54 | 20 | 1'599.31 |
| 08/25/2026 17:54 | 1 | 1'599.28 |
| 08/25/2026 17:54 | 10 | 1'598.09 |
| 08/25/2026 17:53 | 10 | 1'598.02 |
| 08/25/2026 17:53 | 10 | 1'598.02 |
| 08/25/2026 17:53 | 10 | 1'598.02 |
| 08/25/2026 17:53 | 10 | 1'597.56 |
| 08/25/2026 17:52 | 1 | 1'596.89 |
| 08/25/2026 17:52 | 9 | 1'596.89 |
| 08/25/2026 17:52 | 1 | 1'596.94 |
| 08/25/2026 17:51 | 2 | 1'598.17 |
| 08/25/2026 17:51 | 10 | 1'598.17 |
| 08/25/2026 17:51 | 10 | 1'598.22 |
| 08/25/2026 17:51 | 10 | 1'598.22 |
| 08/25/2026 17:51 | 10 | 1'598.22 |
| 08/25/2026 17:50 | 1 | 1'596.97 |
| 08/25/2026 17:50 | 20 | 1'596.79 |
| 08/25/2026 17:50 | 30 | 1'596.79 |
| 08/25/2026 17:50 | 1 | 1'596.78 |
| 08/25/2026 17:50 | 10 | 1'596.78 |
| 08/25/2026 17:50 | 19 | 1'596.78 |
| 08/25/2026 17:50 | 1 | 1'596.78 |
| 08/25/2026 17:50 | 1 | 1'596.13 |
| 08/25/2026 17:50 | 10 | 1'596.54 |
| 08/25/2026 17:49 | 5 | 1'596.73 |
| 08/25/2026 17:49 | 5 | 1'596.73 |
| 08/25/2026 17:49 | 6 | 1'596.73 |
| 08/25/2026 17:49 | 4 | 1'596.73 |
| 08/25/2026 17:49 | 1 | 1'596.73 |
| 08/25/2026 17:49 | 1 | 1'596.76 |
| 08/25/2026 17:49 | 10 | 1'597.90 |
| 08/25/2026 17:48 | 10 | 1'597.91 |
| 08/25/2026 17:48 | 5 | 1'597.15 |
| 08/25/2026 17:48 | 5 | 1'597.16 |
| 08/25/2026 17:48 | 10 | 1'597.15 |
| 08/25/2026 17:48 | 10 | 1'597.17 |
| 08/25/2026 17:48 | 20 | 1'597.17 |
| 08/25/2026 17:48 | 10 | 1'597.15 |
| 08/25/2026 17:48 | 6 | 1'596.98 |
| 08/25/2026 17:48 | 15 | 1'596.98 |
| 08/25/2026 17:48 | 10 | 1'596.98 |
| 08/25/2026 17:48 | 10 | 1'596.98 |
| 08/25/2026 17:48 | 9 | 1'596.98 |
| 08/25/2026 17:48 | 1 | 1'596.98 |
| 08/25/2026 17:47 | 2 | 1'596.97 |
| 08/25/2026 17:47 | 1 | 1'596.97 |
| 08/25/2026 17:47 | 10 | 1'596.54 |
| 08/25/2026 17:47 | 2 | 1'596.54 |
| 08/25/2026 17:47 | 8 | 1'596.54 |
| 08/25/2026 17:47 | 3 | 1'595.80 |
| 08/25/2026 17:47 | 7 | 1'595.80 |
| 08/25/2026 17:47 | 3 | 1'595.80 |
| 08/25/2026 17:47 | 1 | 1'596.09 |
| 08/25/2026 17:47 | 10 | 1'596.00 |
| 08/25/2026 17:46 | 10 | 1'595.89 |
| 08/25/2026 17:46 | 25 | 1'595.895 |
| 08/25/2026 17:46 | 1 | 1'594.38 |
| 08/25/2026 17:46 | 10 | 1'594.60 |
| 08/25/2026 17:46 | 3 | 1'594.59 |
| 08/25/2026 17:46 | 7 | 1'594.59 |
| 08/25/2026 17:46 | 3 | 1'594.58 |
| 08/25/2026 17:46 | 1 | 1'594.58 |
| 08/25/2026 17:46 | 3 | 1'594.83 |
| 08/25/2026 17:46 | 15 | 1'594.46 |
| 08/25/2026 17:46 | 5 | 1'594.33 |
| 08/25/2026 17:46 | 10 | 1'593.92 |
| 08/25/2026 17:46 | 9 | 1'593.90 |
| 08/25/2026 17:46 | 1 | 1'593.90 |
| 08/25/2026 17:46 | 4 | 1'594.24 |
| 08/25/2026 17:45 | 10 | 1'594.43 |
| 08/25/2026 17:45 | 3 | 1'594.43 |
| 08/25/2026 17:45 | 7 | 1'594.43 |
| 08/25/2026 17:45 | 1 | 1'595.01 |
| 08/25/2026 17:45 | 3 | 1'594.79 |
| 08/25/2026 17:45 | 7 | 1'594.79 |
| 08/25/2026 17:45 | 10 | 1'594.79 |
| 08/25/2026 17:45 | 20 | 1'594.80 |
| 08/25/2026 17:45 | 1 | 1'594.80 |
| 08/25/2026 17:45 | 20 | 1'594.80 |
| 08/25/2026 17:45 | 20 | 1'594.80 |
| 08/25/2026 17:45 | 4 | 1'596.00 |
| 08/25/2026 17:45 | 6 | 1'596.00 |
| 08/25/2026 17:45 | 4 | 1'595.99 |
| 08/25/2026 17:44 | 10 | 1'595.99 |
| 08/25/2026 17:43 | 1 | 1'596.12 |
| 08/25/2026 17:43 | 10 | 1'595.22 |
| 08/25/2026 17:43 | 10 | 1'594.61 |
| 08/25/2026 17:43 | 1 | 1'594.61 |
| 08/25/2026 17:43 | 20 | 1'594.61 |
| 08/25/2026 17:43 | 10 | 1'593.89 |
| 08/25/2026 17:42 | 10 | 1'593.89 |
| 08/25/2026 17:42 | 10 | 1'593.89 |
| 08/25/2026 17:42 | 10 | 1'593.89 |
| 08/25/2026 17:42 | 10 | 1'593.89 |
| 08/25/2026 17:42 | 18 | 1'592.62 |
| 08/25/2026 17:42 | 1 | 1'592.84 |
| 08/25/2026 17:42 | 5 | 1'592.11 |
| 08/25/2026 17:42 | 1 | 1'592.11 |
| 08/25/2026 17:42 | 20 | 1'591.74 |
| 08/25/2026 17:42 | 10 | 1'591.74 |
| 08/25/2026 17:42 | 6 | 1'592.02 |
| 08/25/2026 17:42 | 1 | 1'592.02 |
| 08/25/2026 17:42 | 9 | 1'592.02 |
| 08/25/2026 17:42 | 1 | 1'592.02 |
| 08/25/2026 17:42 | 10 | 1'591.685 |
| 08/25/2026 17:42 | 10 | 1'591.685 |
| 08/25/2026 17:41 | 1 | 1'589.35 |
| 08/25/2026 17:41 | 10 | 1'589.35 |
| 08/25/2026 17:41 | 20 | 1'589.35 |
| 08/25/2026 17:41 | 2 | 1'589.35 |
| 08/25/2026 17:41 | 1 | 1'588.68 |
| 08/25/2026 17:41 | 8 | 1'588.06 |
| 08/25/2026 17:41 | 10 | 1'588.97 |
| 08/25/2026 17:40 | 1 | 1'589.455 |
| 08/25/2026 17:40 | 9 | 1'589.79 |
| 08/25/2026 17:40 | 8 | 1'588.26 |
| 08/25/2026 17:39 | 10 | 1'588.89 |
| 08/25/2026 17:39 | 1 | 1'589.00 |
| 08/25/2026 17:39 | 7 | 1'589.10 |
| 08/25/2026 17:39 | 3 | 1'589.10 |
| 08/25/2026 17:39 | 9 | 1'589.10 |
| 08/25/2026 17:39 | 1 | 1'589.10 |
| 08/25/2026 17:39 | 1 | 1'590.00 |
| 08/25/2026 17:39 | 1 | 1'590.26 |
| 08/25/2026 17:39 | 1 | 1'590.28 |
| 08/25/2026 17:39 | 10 | 1'590.46 |
| 08/25/2026 17:37 | 3 | 1'590.94 |
| 08/25/2026 17:37 | 1 | 1'590.96 |
| 08/25/2026 17:37 | 10 | 1'591.57 |
| 08/25/2026 17:37 | 10 | 1'591.57 |
| 08/25/2026 17:37 | 10 | 1'591.66 |
| 08/25/2026 17:37 | 60 | 1'590.70 |
| 08/25/2026 17:37 | 10 | 1'590.29 |
| 08/25/2026 17:37 | 10 | 1'590.28 |
| 08/25/2026 17:37 | 10 | 1'590.29 |
| 08/25/2026 17:37 | 10 | 1'590.29 |
| 08/25/2026 17:37 | 1 | 1'593.36 |
| 08/25/2026 17:37 | 10 | 1'593.49 |
| 08/25/2026 17:37 | 10 | 1'593.50 |
| 08/25/2026 17:37 | 10 | 1'593.50 |
| 08/25/2026 17:36 | 5 | 1'593.49 |
| 08/25/2026 17:36 | 5 | 1'593.49 |
| 08/25/2026 17:36 | 6 | 1'593.49 |
| 08/25/2026 17:36 | 4 | 1'593.49 |
| 08/25/2026 17:36 | 1 | 1'593.84 |
| 08/25/2026 17:36 | 20 | 1'593.64 |
| 08/25/2026 17:36 | 8 | 1'592.87 |
| 08/25/2026 17:36 | 2 | 1'592.87 |
| 08/25/2026 17:35 | 1 | 1'593.24 |
| 08/25/2026 17:35 | 1 | 1'593.25 |
| 08/25/2026 17:35 | 1 | 1'593.27 |
| 08/25/2026 17:35 | 1 | 1'593.29 |
| 08/25/2026 17:35 | 10 | 1'593.47 |
| 08/25/2026 17:35 | 6 | 1'594.46 |
| 08/25/2026 17:35 | 6 | 1'594.46 |
| 08/25/2026 17:35 | 10 | 1'593.475 |
| 08/25/2026 17:35 | 1 | 1'594.85 |
| 08/25/2026 17:35 | 5 | 1'594.85 |
| 08/25/2026 17:35 | 4 | 1'594.84 |
| 08/25/2026 17:35 | 16 | 1'594.84 |
| 08/25/2026 17:35 | 4 | 1'594.83 |
| 08/25/2026 17:35 | 20 | 1'594.83 |
| 08/25/2026 17:34 | 4 | 1'592.95 |
| 08/25/2026 17:34 | 10 | 1'592.96 |
| 08/25/2026 17:34 | 10 | 1'592.96 |
| 08/25/2026 17:34 | 10 | 1'592.96 |
| 08/25/2026 17:34 | 1 | 1'593.01 |
| 08/25/2026 17:34 | 1 | 1'593.03 |
| 08/25/2026 17:34 | 10 | 1'593.34 |
| 08/25/2026 17:34 | 1 | 1'594.85 |
| 08/25/2026 17:34 | 4 | 1'595.05 |
| 08/25/2026 17:34 | 1 | 1'595.28 |
| 08/25/2026 17:34 | 2 | 1'595.91 |
| 08/25/2026 17:33 | 10 | 1'596.85 |
| 08/25/2026 17:33 | 2 | 1'596.52 |
| 08/25/2026 17:33 | 2 | 1'596.63 |
| 08/25/2026 17:33 | 8 | 1'596.62 |
| 08/25/2026 17:33 | 2 | 1'596.62 |
| 08/25/2026 17:33 | 1 | 1'594.35 |
| 08/25/2026 17:33 | 1 | 1'594.32 |
| 08/25/2026 17:33 | 3 | 1'594.12 |
| 08/25/2026 17:33 | 1 | 1'594.12 |
| 08/25/2026 17:33 | 4 | 1'594.12 |
| 08/25/2026 17:33 | 4 | 1'594.12 |
| 08/25/2026 17:33 | 2 | 1'594.12 |
| 08/25/2026 17:33 | 2 | 1'594.12 |
| 08/25/2026 17:33 | 8 | 1'594.12 |
| 08/25/2026 17:33 | 9 | 1'594.12 |
| 08/25/2026 17:33 | 4 | 1'594.11 |
| 08/25/2026 17:33 | 1 | 1'593.43 |
| 08/25/2026 17:33 | 1 | 1'593.58 |
| 08/25/2026 17:33 | 1 | 1'593.59 |
| 08/25/2026 17:33 | 2 | 1'593.63 |
| 08/25/2026 17:33 | 10 | 1'593.78 |
| 08/25/2026 17:33 | 10 | 1'593.78 |
| 08/25/2026 17:33 | 10 | 1'593.78 |
| 08/25/2026 17:33 | 10 | 1'593.78 |
| 08/25/2026 17:33 | 4 | 1'593.78 |
| 08/25/2026 17:33 | 6 | 1'593.78 |
| 08/25/2026 17:31 | 5 | 1'593.59 |
| 08/25/2026 17:31 | 10 | 1'593.62 |
| 08/25/2026 17:31 | 9 | 1'593.79 |
| 08/25/2026 17:31 | 1 | 1'593.79 |
| 08/25/2026 17:31 | 1 | 1'593.85 |
| 08/25/2026 17:31 | 1 | 1'593.91 |
| 08/25/2026 17:31 | 20 | 1'594.02 |
| 08/25/2026 17:31 | 5 | 1'596.10 |
| 08/25/2026 17:31 | 4 | 1'595.59 |
| 08/25/2026 17:31 | 5 | 1'595.275 |
| 08/25/2026 17:31 | 5 | 1'595.19 |
| 08/25/2026 17:30 | 1 | 1'593.92 |
| 08/25/2026 17:30 | 1 | 1'593.93 |
| 08/25/2026 17:30 | 9 | 1'594.09 |
| 08/25/2026 17:30 | 1 | 1'594.09 |
| 08/25/2026 17:30 | 1 | 1'594.60 |
| 08/25/2026 17:30 | 10 | 1'595.46 |
| 08/25/2026 17:30 | 2 | 1'596.89 |
| 08/25/2026 17:29 | 10 | 1'597.03 |
| 08/25/2026 17:29 | 10 | 1'597.035 |
| 08/25/2026 17:29 | 10 | 1'597.35 |
| 08/25/2026 17:29 | 10 | 1'598.66 |
| 08/25/2026 17:29 | 1 | 1'597.37 |
| 08/25/2026 17:29 | 1 | 1'597.37 |
| 08/25/2026 17:29 | 10 | 1'598.66 |
| 08/25/2026 17:29 | 1 | 1'598.66 |
| 08/25/2026 17:29 | 10 | 1'597.74 |
| 08/25/2026 17:29 | 10 | 1'597.74 |
| 08/25/2026 17:29 | 10 | 1'598.37 |
| 08/25/2026 17:29 | 5 | 1'598.38 |
| 08/25/2026 17:29 | 5 | 1'598.44 |
| 08/25/2026 17:28 | 1 | 1'598.55 |
| 08/25/2026 17:28 | 5 | 1'598.52 |
| 08/25/2026 17:28 | 4 | 1'598.40 |
| 08/25/2026 17:28 | 16 | 1'598.40 |
| 08/25/2026 17:28 | 4 | 1'598.39 |
| 08/25/2026 17:28 | 20 | 1'598.38 |
| 08/25/2026 17:28 | 10 | 1'598.19 |
| 08/25/2026 17:28 | 5 | 1'598.13 |
| 08/25/2026 17:28 | 5 | 1'598.03 |
| 08/25/2026 17:28 | 1 | 1'597.50 |
| 08/25/2026 17:28 | 10 | 1'597.66 |
| 08/25/2026 17:28 | 1 | 1'597.67 |
| 08/25/2026 17:28 | 10 | 1'597.67 |
| 08/25/2026 17:28 | 1 | 1'597.70 |
| 08/25/2026 17:28 | 1 | 1'597.70 |
| 08/25/2026 17:28 | 10 | 1'597.87 |
| 08/25/2026 17:28 | 10 | 1'597.87 |
| 08/25/2026 17:28 | 10 | 1'598.39 |
| 08/25/2026 17:28 | 6 | 1'598.39 |
| 08/25/2026 17:28 | 8 | 1'598.38 |
| 08/25/2026 17:28 | 42 | 1'598.38 |
| 08/25/2026 17:28 | 5 | 1'598.38 |
| 08/25/2026 17:28 | 4 | 1'598.38 |
| 08/25/2026 17:28 | 5 | 1'598.38 |
| 08/25/2026 17:28 | 1 | 1'598.38 |
| 08/25/2026 17:28 | 10 | 1'598.38 |
| 08/25/2026 17:28 | 11 | 1'598.38 |
| 08/25/2026 17:28 | 9 | 1'598.38 |
| 08/25/2026 17:28 | 4 | 1'598.37 |
| 08/25/2026 17:28 | 20 | 1'598.36 |
| 08/25/2026 17:28 | 20 | 1'598.36 |
| 08/25/2026 17:28 | 20 | 1'597.86 |
| 08/25/2026 17:28 | 10 | 1'597.86 |
| 08/25/2026 17:28 | 10 | 1'597.34 |
| 08/25/2026 17:28 | 1 | 1'596.71 |
| 08/25/2026 17:27 | 1 | 1'596.71 |
| 08/25/2026 17:27 | 10 | 1'596.30 |
| 08/25/2026 17:27 | 10 | 1'596.30 |
| 08/25/2026 17:25 | 10 | 1'596.93 |
| 08/25/2026 17:24 | 1 | 1'596.91 |
| 08/25/2026 17:24 | 3 | 1'596.91 |
| 08/25/2026 17:24 | 1 | 1'596.94 |
| 08/25/2026 17:24 | 10 | 1'597.13 |
| 08/25/2026 17:24 | 10 | 1'597.13 |
| 08/25/2026 17:24 | 10 | 1'597.13 |
| 08/25/2026 17:24 | 1 | 1'597.19 |
| 08/25/2026 17:24 | 9 | 1'597.41 |
| 08/25/2026 17:24 | 1 | 1'597.41 |
| 08/25/2026 17:24 | 5 | 1'597.83 |
| 08/25/2026 17:24 | 1 | 1'597.83 |
| 08/25/2026 17:24 | 2 | 1'596.80 |
| 08/25/2026 17:24 | 6 | 1'596.00 |
| 08/25/2026 17:24 | 10 | 1'595.99 |
| 08/25/2026 17:24 | 4 | 1'595.50 |
| 08/25/2026 17:24 | 2 | 1'595.50 |
| 08/25/2026 17:24 | 20 | 1'595.50 |
| 08/25/2026 17:24 | 4 | 1'595.49 |
| 08/25/2026 17:23 | 3 | 1'594.46 |
| 08/25/2026 17:23 | 10 | 1'594.63 |
| 08/25/2026 17:23 | 10 | 1'594.64 |
| 08/25/2026 17:23 | 10 | 1'594.64 |
| 08/25/2026 17:23 | 10 | 1'594.64 |
| 08/25/2026 17:23 | 10 | 1'594.64 |
| 08/25/2026 17:23 | 2 | 1'594.64 |
| 08/25/2026 17:23 | 10 | 1'594.64 |
| 08/25/2026 17:22 | 5 | 1'594.73 |
| 08/25/2026 17:22 | 5 | 1'594.73 |
| 08/25/2026 17:22 | 10 | 1'593.83 |
| 08/25/2026 17:22 | 10 | 1'593.81 |
| 08/25/2026 17:22 | 10 | 1'593.81 |
| 08/25/2026 17:22 | 1 | 1'593.47 |
| 08/25/2026 17:22 | 1 | 1'593.48 |
| 08/25/2026 17:22 | 1 | 1'593.48 |
| 08/25/2026 17:21 | 3 | 1'593.14 |
| 08/25/2026 17:21 | 10 | 1'593.13 |
| 08/25/2026 17:21 | 5 | 1'592.93 |
| 08/25/2026 17:21 | 1 | 1'592.93 |
| 08/25/2026 17:20 | 7 | 1'593.17 |
| 08/25/2026 17:20 | 1 | 1'593.16 |
| 08/25/2026 17:20 | 16 | 1'593.16 |
| 08/25/2026 17:20 | 3 | 1'593.16 |
| 08/25/2026 17:20 | 10 | 1'593.16 |
| 08/25/2026 17:20 | 1 | 1'591.83 |
| 08/25/2026 17:20 | 19 | 1'591.83 |
| 08/25/2026 17:20 | 15 | 1'591.82 |
| 08/25/2026 17:20 | 2 | 1'591.53 |
| 08/25/2026 17:20 | 1 | 1'590.86 |
| 08/25/2026 17:20 | 1 | 1'590.86 |
| 08/25/2026 17:20 | 1 | 1'590.89 |
| 08/25/2026 17:20 | 10 | 1'591.09 |
| 08/25/2026 17:20 | 10 | 1'591.11 |
| 08/25/2026 17:20 | 3 | 1'591.15 |
| 08/25/2026 17:20 | 7 | 1'591.25 |
| 08/25/2026 17:20 | 1 | 1'591.83 |
| 08/25/2026 17:20 | 1 | 1'591.79 |
| 08/25/2026 17:19 | 1 | 1'591.79 |
| 08/25/2026 17:19 | 4 | 1'591.64 |
| 08/25/2026 17:19 | 4 | 1'591.64 |
| 08/25/2026 17:19 | 2 | 1'591.64 |
| 08/25/2026 17:19 | 9 | 1'591.61 |
| 08/25/2026 17:19 | 20 | 1'591.60 |
| 08/25/2026 17:19 | 1 | 1'591.59 |
| 08/25/2026 17:19 | 1 | 1'591.56 |
| 08/25/2026 17:19 | 10 | 1'590.47 |
| 08/25/2026 17:19 | 10 | 1'590.89 |
| 08/25/2026 17:19 | 25 | 1'591.05 |
| 08/25/2026 17:19 | 25 | 1'591.05 |
| 08/25/2026 17:19 | 15 | 1'591.05 |
| 08/25/2026 17:19 | 10 | 1'590.89 |
| 08/25/2026 17:19 | 20 | 1'590.89 |
| 08/25/2026 17:19 | 6 | 1'590.55 |
| 08/25/2026 17:19 | 20 | 1'590.55 |
| 08/25/2026 17:19 | 10 | 1'590.70 |
| 08/25/2026 17:19 | 1 | 1'590.36 |
| 08/25/2026 17:19 | 4 | 1'590.18 |
| 08/25/2026 17:19 | 5 | 1'590.17 |
| 08/25/2026 17:19 | 2 | 1'590.17 |
| 08/25/2026 17:19 | 3 | 1'590.17 |
| 08/25/2026 17:19 | 17 | 1'590.17 |
| 08/25/2026 17:19 | 3 | 1'590.17 |
| 08/25/2026 17:19 | 7 | 1'590.17 |
| 08/25/2026 17:19 | 20 | 1'589.755 |
| 08/25/2026 17:19 | 10 | 1'589.755 |
| 08/25/2026 17:19 | 10 | 1'589.755 |
| 08/25/2026 17:19 | 1 | 1'589.27 |
| 08/25/2026 17:18 | 68 | 1'588.32 |
| 08/25/2026 17:18 | 10 | 1'588.32 |
| 08/25/2026 17:18 | 1 | 1'589.255 |
| 08/25/2026 17:18 | 1 | 1'588.56 |
| 08/25/2026 17:18 | 9 | 1'588.56 |
| 08/25/2026 17:18 | 1 | 1'588.58 |
| 08/25/2026 17:18 | 1 | 1'588.60 |
| 08/25/2026 17:18 | 10 | 1'588.64 |
| 08/25/2026 17:18 | 10 | 1'588.79 |
| 08/25/2026 17:18 | 5 | 1'588.79 |
| 08/25/2026 17:18 | 7 | 1'588.79 |
| 08/25/2026 17:18 | 10 | 1'588.79 |
| 08/25/2026 17:18 | 20 | 1'588.79 |
| 08/25/2026 17:18 | 20 | 1'588.79 |
| 08/25/2026 17:18 | 75 | 1'588.77 |
| 08/25/2026 17:18 | 10 | 1'587.96 |
| 08/25/2026 17:18 | 20 | 1'587.55 |
| 08/25/2026 17:17 | 10 | 1'586.00 |
| 08/25/2026 17:17 | 10 | 1'586.30 |
| 08/25/2026 17:17 | 10 | 1'586.30 |
| 08/25/2026 17:17 | 10 | 1'586.97 |
| 08/25/2026 17:17 | 10 | 1'587.30 |
| 08/25/2026 17:17 | 15 | 1'588.81 |
| 08/25/2026 17:17 | 10 | 1'588.64 |
| 08/25/2026 17:17 | 5 | 1'588.18 |
| 08/25/2026 17:17 | 5 | 1'588.13 |
| 08/25/2026 17:16 | 1 | 1'587.97 |
| 08/25/2026 17:16 | 1 | 1'587.99 |
| 08/25/2026 17:16 | 1 | 1'588.13 |
| 08/25/2026 17:16 | 3 | 1'588.14 |
| 08/25/2026 17:16 | 1 | 1'588.15 |
| 08/25/2026 17:16 | 1 | 1'588.15 |
| 08/25/2026 17:16 | 1 | 1'588.15 |
| 08/25/2026 17:16 | 4 | 1'588.16 |
| 08/25/2026 17:16 | 6 | 1'588.16 |
| 08/25/2026 17:16 | 10 | 1'588.17 |
| 08/25/2026 17:16 | 1 | 1'588.17 |
| 08/25/2026 17:16 | 1 | 1'588.17 |
| 08/25/2026 17:16 | 1 | 1'588.17 |
| 08/25/2026 17:16 | 5 | 1'588.20 |
| 08/25/2026 17:16 | 5 | 1'588.23 |
| 08/25/2026 17:16 | 1 | 1'588.27 |
| 08/25/2026 17:16 | 10 | 1'588.76 |
| 08/25/2026 17:16 | 2 | 1'588.75 |
| 08/25/2026 17:16 | 10 | 1'588.76 |
| 08/25/2026 17:14 | 10 | 1'588.98 |
| 08/25/2026 17:14 | 10 | 1'588.98 |
| 08/25/2026 17:14 | 10 | 1'588.98 |
| 08/25/2026 17:14 | 1 | 1'588.18 |
| 08/25/2026 17:14 | 1 | 1'589.085 |
| 08/25/2026 17:14 | 1 | 1'588.38 |
| 08/25/2026 17:13 | 10 | 1'588.99 |
| 08/25/2026 17:12 | 10 | 1'588.99 |
| 08/25/2026 17:12 | 10 | 1'588.99 |
| 08/25/2026 17:12 | 1 | 1'588.00 |
| 08/25/2026 17:12 | 1 | 1'588.22 |
| 08/25/2026 17:12 | 6 | 1'588.38 |
| 08/25/2026 17:12 | 10 | 1'588.41 |
| 08/25/2026 17:12 | 10 | 1'589.78 |
| 08/25/2026 17:12 | 10 | 1'589.78 |
| 08/25/2026 17:12 | 4 | 1'589.77 |
| 08/25/2026 17:12 | 1 | 1'589.82 |
| 08/25/2026 17:12 | 7 | 1'590.00 |
| 08/25/2026 17:12 | 10 | 1'591.00 |
| 08/25/2026 17:12 | 7 | 1'590.99 |
| 08/25/2026 17:12 | 3 | 1'590.99 |
| 08/25/2026 17:12 | 10 | 1'590.99 |
| 08/25/2026 17:11 | 1 | 1'590.23 |
| 08/25/2026 17:11 | 1 | 1'590.22 |
| 08/25/2026 17:11 | 1 | 1'589.53 |
| 08/25/2026 17:11 | 1 | 1'589.53 |
| 08/25/2026 17:11 | 1 | 1'589.40 |
| 08/25/2026 17:11 | 2 | 1'589.40 |
| 08/25/2026 17:11 | 2 | 1'589.40 |
| 08/25/2026 17:11 | 10 | 1'589.03 |
| 08/25/2026 17:11 | 10 | 1'589.03 |
| 08/25/2026 17:11 | 1 | 1'589.05 |
| 08/25/2026 17:11 | 10 | 1'589.05 |
| 08/25/2026 17:11 | 1 | 1'589.08 |
| 08/25/2026 17:11 | 10 | 1'589.18 |
| 08/25/2026 17:11 | 20 | 1'589.18 |
| 08/25/2026 17:11 | 1 | 1'589.18 |
| 08/25/2026 17:11 | 20 | 1'589.18 |
| 08/25/2026 17:11 | 10 | 1'590.11 |
| 08/25/2026 17:11 | 10 | 1'590.24 |
| 08/25/2026 17:11 | 10 | 1'590.21 |
| 08/25/2026 17:10 | 1 | 1'590.00 |
| 08/25/2026 17:10 | 1 | 1'590.58 |
| 08/25/2026 17:09 | 3 | 1'591.87 |
| 08/25/2026 17:09 | 10 | 1'592.07 |
| 08/25/2026 17:09 | 10 | 1'592.07 |
| 08/25/2026 17:09 | 20 | 1'592.07 |
| 08/25/2026 17:09 | 10 | 1'592.17 |
| 08/25/2026 17:09 | 60 | 1'592.17 |
| 08/25/2026 17:09 | 10 | 1'592.00 |
| 08/25/2026 17:09 | 10 | 1'591.99 |
| 08/25/2026 17:09 | 5 | 1'591.99 |
| 08/25/2026 17:09 | 10 | 1'591.99 |
| 08/25/2026 17:08 | 10 | 1'592.54 |
| 08/25/2026 17:08 | 25 | 1'592.21 |
| 08/25/2026 17:08 | 10 | 1'592.29 |
| 08/25/2026 17:08 | 1 | 1'592.40 |
| 08/25/2026 17:08 | 1 | 1'592.38 |
| 08/25/2026 17:08 | 9 | 1'592.37 |
| 08/25/2026 17:08 | 1 | 1'592.37 |
| 08/25/2026 17:08 | 2 | 1'592.19 |
| 08/25/2026 17:08 | 10 | 1'592.19 |
| 08/25/2026 17:08 | 9 | 1'592.19 |
| 08/25/2026 17:08 | 4 | 1'591.67 |
| 08/25/2026 17:07 | 10 | 1'593.88 |
| 08/25/2026 17:07 | 1 | 1'594.11 |
| 08/25/2026 17:07 | 2 | 1'594.27 |
| 08/25/2026 17:07 | 2 | 1'594.47 |
| 08/25/2026 17:07 | 8 | 1'594.47 |
| 08/25/2026 17:07 | 10 | 1'594.47 |
| 08/25/2026 17:07 | 10 | 1'594.47 |
| 08/25/2026 17:07 | 10 | 1'594.47 |
| 08/25/2026 17:07 | 10 | 1'594.47 |
| 08/25/2026 17:07 | 10 | 1'594.48 |
| 08/25/2026 17:06 | 10 | 1'596.09 |
| 08/25/2026 17:06 | 10 | 1'595.53 |
| 08/25/2026 17:06 | 2 | 1'595.00 |
| 08/25/2026 17:06 | 1 | 1'595.86 |
| 08/25/2026 17:06 | 10 | 1'596.04 |
| 08/25/2026 17:06 | 10 | 1'596.05 |
| 08/25/2026 17:05 | 10 | 1'598.40 |
| 08/25/2026 17:05 | 1 | 1'598.20 |
| 08/25/2026 17:05 | 1 | 1'598.20 |
| 08/25/2026 17:05 | 10 | 1'598.20 |
| 08/25/2026 17:05 | 1 | 1'598.20 |
| 08/25/2026 17:04 | 1 | 1'597.00 |
| 08/25/2026 17:04 | 10 | 1'598.50 |
| 08/25/2026 17:04 | 1 | 1'598.50 |
| 08/25/2026 17:04 | 1 | 1'598.72 |
| 08/25/2026 17:04 | 10 | 1'599.43 |
| 08/25/2026 17:04 | 10 | 1'599.58 |
| 08/25/2026 17:04 | 10 | 1'599.41 |
| 08/25/2026 17:04 | 10 | 1'598.935 |
| 08/25/2026 17:04 | 20 | 1'598.935 |
| 08/25/2026 17:03 | 10 | 1'598.41 |
| 08/25/2026 17:03 | 1 | 1'598.44 |
| 08/25/2026 17:03 | 1 | 1'598.44 |
| 08/25/2026 17:03 | 10 | 1'598.45 |
| 08/25/2026 17:03 | 10 | 1'599.58 |
| 08/25/2026 17:03 | 10 | 1'598.61 |
| 08/25/2026 17:02 | 10 | 1'599.68 |
| 08/25/2026 17:02 | 10 | 1'599.68 |
| 08/25/2026 17:02 | 10 | 1'599.685 |
| 08/25/2026 17:02 | 12 | 1'600.54 |
| 08/25/2026 17:02 | 19 | 1'600.58 |
| 08/25/2026 17:02 | 4 | 1'600.41 |
| 08/25/2026 17:02 | 10 | 1'600.33 |
| 08/25/2026 17:02 | 5 | 1'600.11 |
| 08/25/2026 17:02 | 3 | 1'599.30 |
| 08/25/2026 17:02 | 1 | 1'599.30 |
| 08/25/2026 17:02 | 4 | 1'599.32 |
| 08/25/2026 17:02 | 1 | 1'599.35 |
| 08/25/2026 17:02 | 10 | 1'599.52 |
| 08/25/2026 17:02 | 10 | 1'600.98 |
| 08/25/2026 17:02 | 10 | 1'600.98 |
| 08/25/2026 17:01 | 10 | 1'599.77 |
| 08/25/2026 17:01 | 1 | 1'599.77 |
| 08/25/2026 17:01 | 1 | 1'599.77 |
| 08/25/2026 17:01 | 1 | 1'599.97 |
| 08/25/2026 17:01 | 1 | 1'599.96 |
| 08/25/2026 17:01 | 20 | 1'599.96 |
| 08/25/2026 17:01 | 10 | 1'599.96 |
| 08/25/2026 17:01 | 10 | 1'599.95 |
| 08/25/2026 17:01 | 1 | 1'599.75 |
| 08/25/2026 17:01 | 6 | 1'599.75 |
| 08/25/2026 17:01 | 4 | 1'599.75 |
| 08/25/2026 17:01 | 10 | 1'599.75 |
| 08/25/2026 17:01 | 10 | 1'599.75 |
| 08/25/2026 17:00 | 24 | 1'599.74 |
| 08/25/2026 17:00 | 13 | 1'599.74 |
| 08/25/2026 17:00 | 1 | 1'599.74 |
| 08/25/2026 17:00 | 10 | 1'599.00 |
| 08/25/2026 17:00 | 10 | 1'599.00 |
| 08/25/2026 17:00 | 2 | 1'599.00 |
| 08/25/2026 17:00 | 10 | 1'599.00 |
| 08/25/2026 17:00 | 10 | 1'599.00 |
| 08/25/2026 17:00 | 10 | 1'599.00 |
| 08/25/2026 17:00 | 10 | 1'599.00 |
| 08/25/2026 17:00 | 10 | 1'599.00 |
| 08/25/2026 17:00 | 10 | 1'599.00 |
| 08/25/2026 17:00 | 1 | 1'599.51 |
| 08/25/2026 17:00 | 10 | 1'599.54 |
| 08/25/2026 17:00 | 10 | 1'599.55 |
| 08/25/2026 17:00 | 1 | 1'599.56 |
| 08/25/2026 17:00 | 10 | 1'599.71 |
| 08/25/2026 17:00 | 1 | 1'599.75 |
| 08/25/2026 16:59 | 2 | 1'601.165 |
| 08/25/2026 16:59 | 10 | 1'601.165 |
| 08/25/2026 16:58 | 10 | 1'602.03 |
| 08/25/2026 16:58 | 30 | 1'602.07 |
| 08/25/2026 16:58 | 6 | 1'599.87 |
| 08/25/2026 16:58 | 7 | 1'601.93 |
| 08/25/2026 16:58 | 3 | 1'601.93 |
| 08/25/2026 16:58 | 2 | 1'601.94 |
| 08/25/2026 16:58 | 10 | 1'601.94 |
| 08/25/2026 16:58 | 1 | 1'602.41 |
| 08/25/2026 16:58 | 4 | 1'602.42 |
| 08/25/2026 16:58 | 1 | 1'602.44 |
| 08/25/2026 16:58 | 1 | 1'602.48 |
| 08/25/2026 16:58 | 1 | 1'602.51 |
| 08/25/2026 16:58 | 10 | 1'602.60 |
| 08/25/2026 16:58 | 10 | 1'602.60 |
| 08/25/2026 16:58 | 10 | 1'602.60 |
| 08/25/2026 16:58 | 10 | 1'602.61 |
| 08/25/2026 16:58 | 2 | 1'602.89 |
| 08/25/2026 16:57 | 10 | 1'602.60 |
| 08/25/2026 16:57 | 10 | 1'602.59 |
| 08/25/2026 16:57 | 10 | 1'602.58 |
| 08/25/2026 16:56 | 1 | 1'600.69 |
| 08/25/2026 16:56 | 1 | 1'600.73 |
| 08/25/2026 16:56 | 10 | 1'600.89 |
| 08/25/2026 16:56 | 10 | 1'600.89 |
| 08/25/2026 16:55 | 1 | 1'600.66 |
| 08/25/2026 16:55 | 3 | 1'600.49 |
| 08/25/2026 16:55 | 1 | 1'600.49 |
| 08/25/2026 16:55 | 7 | 1'600.49 |
| 08/25/2026 16:55 | 3 | 1'600.49 |
| 08/25/2026 16:55 | 2 | 1'600.49 |
| 08/25/2026 16:55 | 8 | 1'600.49 |
| 08/25/2026 16:55 | 20 | 1'599.745 |
| 08/25/2026 16:55 | 20 | 1'599.745 |
| 08/25/2026 16:55 | 1 | 1'602.40 |
| 08/25/2026 16:55 | 40 | 1'602.62 |
| 08/25/2026 16:55 | 5 | 1'602.62 |
| 08/25/2026 16:55 | 5 | 1'602.62 |
| 08/25/2026 16:55 | 9 | 1'602.63 |
| 08/25/2026 16:55 | 10 | 1'602.63 |
| 08/25/2026 16:55 | 4 | 1'603.11 |
| 08/25/2026 16:54 | 1 | 1'603.68 |
| 08/25/2026 16:54 | 1 | 1'603.72 |
| 08/25/2026 16:54 | 10 | 1'603.73 |
| 08/25/2026 16:54 | 10 | 1'603.74 |
| 08/25/2026 16:54 | 10 | 1'603.75 |
| 08/25/2026 16:54 | 4 | 1'604.82 |
| 08/25/2026 16:54 | 6 | 1'604.82 |
| 08/25/2026 16:54 | 10 | 1'605.00 |
| 08/25/2026 16:54 | 5 | 1'605.01 |
| 08/25/2026 16:54 | 25 | 1'605.01 |
| 08/25/2026 16:54 | 6 | 1'605.05 |
| 08/25/2026 16:54 | 3 | 1'605.05 |
| 08/25/2026 16:53 | 1 | 1'606.40 |
| 08/25/2026 16:53 | 10 | 1'606.47 |
| 08/25/2026 16:53 | 20 | 1'606.46 |
| 08/25/2026 16:53 | 1 | 1'606.90 |
| 08/25/2026 16:53 | 10 | 1'606.91 |
| 08/25/2026 16:53 | 1 | 1'606.92 |
| 08/25/2026 16:53 | 5 | 1'607.00 |
| 08/25/2026 16:53 | 5 | 1'607.00 |
| 08/25/2026 16:53 | 3 | 1'607.00 |
| 08/25/2026 16:53 | 10 | 1'607.11 |
| 08/25/2026 16:53 | 10 | 1'609.04 |
| 08/25/2026 16:52 | 1 | 1'608.61 |
| 08/25/2026 16:52 | 9 | 1'609.70 |
| 08/25/2026 16:52 | 10 | 1'609.70 |
| 08/25/2026 16:52 | 12 | 1'609.94 |
| 08/25/2026 16:52 | 10 | 1'609.97 |
| 08/25/2026 16:52 | 30 | 1'610.00 |
| 08/25/2026 16:52 | 20 | 1'610.00 |
| 08/25/2026 16:52 | 20 | 1'609.97 |
| 08/25/2026 16:52 | 10 | 1'609.40 |
| 08/25/2026 16:52 | 10 | 1'609.18 |
| 08/25/2026 16:52 | 10 | 1'607.92 |
| 08/25/2026 16:52 | 4 | 1'607.26 |
| 08/25/2026 16:52 | 6 | 1'607.26 |
| 08/25/2026 16:52 | 1 | 1'607.26 |
| 08/25/2026 16:52 | 6 | 1'607.26 |
| 08/25/2026 16:52 | 4 | 1'607.26 |
| 08/25/2026 16:51 | 10 | 1'605.73 |
| 08/25/2026 16:51 | 1 | 1'605.74 |
| 08/25/2026 16:51 | 1 | 1'605.74 |
| 08/25/2026 16:51 | 3 | 1'605.74 |
| 08/25/2026 16:51 | 10 | 1'605.96 |
| 08/25/2026 16:51 | 10 | 1'605.96 |
| 08/25/2026 16:51 | 8 | 1'605.90 |
| 08/25/2026 16:51 | 5 | 1'605.90 |
| 08/25/2026 16:51 | 1 | 1'605.77 |
| 08/25/2026 16:51 | 7 | 1'605.73 |
| 08/25/2026 16:51 | 1 | 1'605.73 |
| 08/25/2026 16:51 | 1 | 1'605.73 |
| 08/25/2026 16:51 | 1 | 1'605.73 |
| 08/25/2026 16:51 | 9 | 1'605.77 |
| 08/25/2026 16:51 | 10 | 1'605.73 |
| 08/25/2026 16:51 | 15 | 1'605.90 |
| 08/25/2026 16:51 | 10 | 1'605.77 |
| 08/25/2026 16:51 | 10 | 1'605.73 |
| 08/25/2026 16:51 | 1 | 1'605.54 |
| 08/25/2026 16:51 | 2 | 1'605.54 |
| 08/25/2026 16:51 | 10 | 1'605.54 |
| 08/25/2026 16:51 | 2 | 1'605.54 |
| 08/25/2026 16:51 | 8 | 1'605.54 |
| 08/25/2026 16:51 | 1 | 1'605.53 |
| 08/25/2026 16:51 | 2 | 1'605.53 |
| 08/25/2026 16:51 | 2 | 1'604.91 |
| 08/25/2026 16:51 | 2 | 1'604.33 |
| 08/25/2026 16:51 | 8 | 1'604.33 |
| 08/25/2026 16:50 | 10 | 1'604.07 |
| 08/25/2026 16:50 | 4 | 1'604.07 |
| 08/25/2026 16:50 | 6 | 1'603.98 |
| 08/25/2026 16:50 | 4 | 1'603.99 |
| 08/25/2026 16:50 | 4 | 1'603.98 |
| 08/25/2026 16:50 | 4 | 1'603.98 |
| 08/25/2026 16:50 | 2 | 1'603.98 |
| 08/25/2026 16:50 | 3 | 1'603.94 |
| 08/25/2026 16:50 | 2 | 1'603.94 |
| 08/25/2026 16:50 | 4 | 1'603.94 |
| 08/25/2026 16:50 | 1 | 1'603.94 |
| 08/25/2026 16:50 | 1 | 1'603.94 |
| 08/25/2026 16:50 | 1 | 1'603.94 |
| 08/25/2026 16:50 | 4 | 1'603.77 |
| 08/25/2026 16:50 | 8 | 1'603.70 |
| 08/25/2026 16:50 | 1 | 1'603.70 |
| 08/25/2026 16:50 | 2 | 1'603.70 |
| 08/25/2026 16:50 | 2 | 1'602.57 |
| 08/25/2026 16:49 | 25 | 1'602.515 |
| 08/25/2026 16:49 | 10 | 1'600.99 |
| 08/25/2026 16:49 | 10 | 1'600.99 |
| 08/25/2026 16:49 | 10 | 1'601.72 |
| 08/25/2026 16:49 | 10 | 1'602.39 |
| 08/25/2026 16:49 | 10 | 1'602.39 |
| 08/25/2026 16:49 | 30 | 1'602.39 |
| 08/25/2026 16:49 | 1 | 1'602.39 |
| 08/25/2026 16:49 | 1 | 1'602.38 |
| 08/25/2026 16:49 | 1 | 1'602.38 |
| 08/25/2026 16:49 | 8 | 1'602.37 |
| 08/25/2026 16:49 | 2 | 1'602.37 |
| 08/25/2026 16:49 | 1 | 1'602.17 |
| 08/25/2026 16:49 | 10 | 1'602.17 |
| 08/25/2026 16:49 | 1 | 1'602.16 |
| 08/25/2026 16:49 | 2 | 1'602.16 |
| 08/25/2026 16:49 | 10 | 1'602.16 |
| 08/25/2026 16:49 | 10 | 1'602.16 |
| 08/25/2026 16:49 | 2 | 1'601.74 |
| 08/25/2026 16:48 | 10 | 1'600.80 |
| 08/25/2026 16:48 | 10 | 1'600.80 |
| 08/25/2026 16:48 | 1 | 1'600.34 |
| 08/25/2026 16:48 | 1 | 1'600.35 |
| 08/25/2026 16:48 | 8 | 1'600.55 |
| 08/25/2026 16:48 | 2 | 1'600.55 |
| 08/25/2026 16:48 | 10 | 1'600.56 |
| 08/25/2026 16:47 | 10 | 1'601.76 |
| 08/25/2026 16:47 | 10 | 1'600.51 |
| 08/25/2026 16:47 | 8 | 1'600.45 |
| 08/25/2026 16:47 | 2 | 1'600.45 |
| 08/25/2026 16:47 | 10 | 1'599.59 |
| 08/25/2026 16:47 | 10 | 1'599.59 |
| 08/25/2026 16:47 | 10 | 1'599.51 |
| 08/25/2026 16:47 | 20 | 1'599.50 |
| 08/25/2026 16:47 | 20 | 1'599.50 |
| 08/25/2026 16:47 | 10 | 1'599.31 |
| 08/25/2026 16:47 | 10 | 1'598.09 |
| 08/25/2026 16:47 | 10 | 1'598.09 |
| 08/25/2026 16:46 | 4 | 1'597.89 |
| 08/25/2026 16:46 | 10 | 1'597.98 |
| 08/25/2026 16:46 | 1 | 1'598.00 |
| 08/25/2026 16:46 | 10 | 1'598.01 |
| 08/25/2026 16:46 | 10 | 1'598.01 |
| 08/25/2026 16:46 | 1 | 1'598.04 |
| 08/25/2026 16:46 | 10 | 1'598.16 |
| 08/25/2026 16:46 | 10 | 1'598.16 |
| 08/25/2026 16:46 | 8 | 1'598.16 |
| 08/25/2026 16:46 | 2 | 1'598.16 |
| 08/25/2026 16:46 | 2 | 1'598.23 |
| 08/25/2026 16:46 | 3 | 1'598.23 |
| 08/25/2026 16:46 | 2 | 1'598.23 |
| 08/25/2026 16:46 | 2 | 1'598.23 |
| 08/25/2026 16:46 | 1 | 1'598.23 |
| 08/25/2026 16:45 | 2 | 1'598.05 |
| 08/25/2026 16:45 | 1 | 1'598.05 |
| 08/25/2026 16:45 | 10 | 1'598.07 |
| 08/25/2026 16:45 | 1 | 1'598.09 |
| 08/25/2026 16:45 | 10 | 1'598.10 |
| 08/25/2026 16:44 | 10 | 1'598.19 |
| 08/25/2026 16:44 | 1 | 1'598.18 |
| 08/25/2026 16:44 | 1 | 1'598.18 |
| 08/25/2026 16:44 | 1 | 1'598.18 |
| 08/25/2026 16:44 | 9 | 1'598.18 |
| 08/25/2026 16:44 | 1 | 1'598.18 |
| 08/25/2026 16:44 | 8 | 1'597.53 |
| 08/25/2026 16:44 | 2 | 1'597.53 |
| 08/25/2026 16:44 | 4 | 1'597.98 |
| 08/25/2026 16:44 | 40 | 1'597.09 |
| 08/25/2026 16:44 | 10 | 1'596.88 |
| 08/25/2026 16:44 | 10 | 1'596.88 |
| 08/25/2026 16:44 | 2 | 1'596.88 |
| 08/25/2026 16:44 | 1 | 1'596.88 |
| 08/25/2026 16:44 | 10 | 1'596.88 |
| 08/25/2026 16:44 | 10 | 1'596.41 |
| 08/25/2026 16:44 | 10 | 1'595.94 |
| 08/25/2026 16:43 | 10 | 1'595.94 |
| 08/25/2026 16:43 | 10 | 1'595.67 |
| 08/25/2026 16:43 | 10 | 1'595.47 |
| 08/25/2026 16:43 | 4 | 1'595.47 |
| 08/25/2026 16:43 | 1 | 1'594.40 |
| 08/25/2026 16:43 | 10 | 1'593.77 |
| 08/25/2026 16:43 | 10 | 1'593.12 |
| 08/25/2026 16:43 | 10 | 1'593.12 |
| 08/25/2026 16:43 | 3 | 1'592.69 |
| 08/25/2026 16:43 | 40 | 1'592.89 |
| 08/25/2026 16:43 | 10 | 1'592.68 |
| 08/25/2026 16:43 | 2 | 1'592.68 |
| 08/25/2026 16:43 | 5 | 1'592.68 |
| 08/25/2026 16:43 | 12 | 1'592.67 |
| 08/25/2026 16:43 | 17 | 1'592.67 |
| 08/25/2026 16:43 | 1 | 1'591.19 |
| 08/25/2026 16:43 | 10 | 1'591.33 |
| 08/25/2026 16:43 | 1 | 1'591.45 |
| 08/25/2026 16:43 | 3 | 1'591.62 |
| 08/25/2026 16:43 | 7 | 1'591.62 |
| 08/25/2026 16:42 | 7 | 1'591.62 |
| 08/25/2026 16:42 | 3 | 1'591.62 |
| 08/25/2026 16:42 | 1 | 1'591.24 |
| 08/25/2026 16:42 | 1 | 1'591.30 |
| 08/25/2026 16:42 | 10 | 1'591.62 |
| 08/25/2026 16:42 | 2 | 1'592.75 |
| 08/25/2026 16:42 | 10 | 1'592.75 |
| 08/25/2026 16:42 | 10 | 1'592.92 |
| 08/25/2026 16:42 | 10 | 1'594.47 |
| 08/25/2026 16:42 | 25 | 1'594.02 |
| 08/25/2026 16:42 | 1 | 1'593.84 |
| 08/25/2026 16:42 | 7 | 1'593.85 |
| 08/25/2026 16:42 | 3 | 1'593.85 |
| 08/25/2026 16:42 | 7 | 1'593.99 |
| 08/25/2026 16:42 | 10 | 1'593.99 |
| 08/25/2026 16:42 | 11 | 1'594.05 |
| 08/25/2026 16:42 | 1 | 1'594.51 |
| 08/25/2026 16:42 | 10 | 1'594.72 |
| 08/25/2026 16:41 | 8 | 1'594.80 |
| 08/25/2026 16:41 | 2 | 1'594.80 |
| 08/25/2026 16:41 | 1 | 1'595.00 |
| 08/25/2026 16:41 | 10 | 1'595.01 |
| 08/25/2026 16:41 | 10 | 1'596.99 |
| 08/25/2026 16:41 | 5 | 1'598.14 |
| 08/25/2026 16:41 | 5 | 1'597.55 |
| 08/25/2026 16:41 | 20 | 1'596.56 |
| 08/25/2026 16:41 | 20 | 1'597.45 |
| 08/25/2026 16:40 | 1 | 1'597.64 |
| 08/25/2026 16:40 | 1 | 1'597.92 |
| 08/25/2026 16:40 | 20 | 1'598.30 |
| 08/25/2026 16:40 | 10 | 1'599.42 |
| 08/25/2026 16:40 | 10 | 1'599.00 |
| 08/25/2026 16:40 | 1 | 1'599.45 |
| 08/25/2026 16:40 | 13 | 1'600.17 |
| 08/25/2026 16:40 | 10 | 1'599.46 |
| 08/25/2026 16:40 | 5 | 1'599.47 |
| 08/25/2026 16:40 | 1 | 1'599.49 |
| 08/25/2026 16:40 | 1 | 1'599.61 |
| 08/25/2026 16:40 | 1 | 1'599.66 |
| 08/25/2026 16:40 | 14 | 1'599.66 |
| 08/25/2026 16:40 | 1 | 1'597.27 |
| 08/25/2026 16:40 | 1 | 1'597.27 |
| 08/25/2026 16:40 | 1 | 1'597.36 |
| 08/25/2026 16:40 | 5 | 1'597.36 |
| 08/25/2026 16:40 | 4 | 1'597.42 |
| 08/25/2026 16:40 | 10 | 1'597.45 |
| 08/25/2026 16:40 | 1 | 1'597.48 |
| 08/25/2026 16:40 | 2 | 1'597.48 |
| 08/25/2026 16:40 | 8 | 1'597.48 |
| 08/25/2026 16:40 | 1 | 1'597.49 |
| 08/25/2026 16:40 | 1 | 1'597.49 |
| 08/25/2026 16:39 | 10 | 1'598.05 |
| 08/25/2026 16:39 | 2 | 1'598.05 |
| 08/25/2026 16:39 | 2 | 1'598.05 |
| 08/25/2026 16:39 | 8 | 1'598.05 |
| 08/25/2026 16:39 | 17 | 1'598.05 |
| 08/25/2026 16:39 | 10 | 1'598.04 |
| 08/25/2026 16:39 | 6 | 1'597.84 |
| 08/25/2026 16:39 | 10 | 1'597.20 |
| 08/25/2026 16:39 | 10 | 1'596.85 |
| 08/25/2026 16:39 | 2 | 1'597.90 |
| 08/25/2026 16:39 | 2 | 1'597.63 |
| 08/25/2026 16:38 | 10 | 1'597.00 |
| 08/25/2026 16:38 | 2 | 1'597.00 |
| 08/25/2026 16:38 | 10 | 1'597.00 |
| 08/25/2026 16:38 | 10 | 1'596.67 |
| 08/25/2026 16:38 | 10 | 1'596.67 |
| 08/25/2026 16:38 | 8 | 1'596.66 |
| 08/25/2026 16:38 | 2 | 1'596.25 |
| 08/25/2026 16:37 | 1 | 1'594.80 |
| 08/25/2026 16:37 | 10 | 1'594.81 |
| 08/25/2026 16:37 | 1 | 1'594.81 |
| 08/25/2026 16:37 | 1 | 1'594.95 |
| 08/25/2026 16:37 | 2 | 1'595.77 |
| 08/25/2026 16:37 | 8 | 1'594.85 |
| 08/25/2026 16:37 | 6 | 1'594.81 |
| 08/25/2026 16:37 | 4 | 1'594.81 |
| 08/25/2026 16:37 | 6 | 1'594.82 |
| 08/25/2026 16:37 | 4 | 1'594.82 |
| 08/25/2026 16:37 | 10 | 1'594.82 |
| 08/25/2026 16:37 | 100 | 1'595.00 |
| 08/25/2026 16:37 | 10 | 1'596.14 |
| 08/25/2026 16:37 | 11 | 1'596.14 |
| 08/25/2026 16:37 | 4 | 1'595.44 |
| 08/25/2026 16:37 | 4 | 1'596.14 |
| 08/25/2026 16:37 | 11 | 1'595.36 |
| 08/25/2026 16:37 | 15 | 1'596.14 |
| 08/25/2026 16:37 | 15 | 1'595.48 |
| 08/25/2026 16:37 | 15 | 1'595.33 |
| 08/25/2026 16:37 | 15 | 1'595.69 |
| 08/25/2026 16:37 | 10 | 1'596.14 |
| 08/25/2026 16:37 | 5 | 1'596.06 |
| 08/25/2026 16:37 | 15 | 1'595.64 |
| 08/25/2026 16:37 | 10 | 1'595.01 |
| 08/25/2026 16:37 | 3 | 1'595.00 |
| 08/25/2026 16:37 | 10 | 1'595.00 |
| 08/25/2026 16:37 | 10 | 1'595.00 |
| 08/25/2026 16:37 | 10 | 1'593.90 |
| 08/25/2026 16:37 | 9 | 1'593.04 |
| 08/25/2026 16:37 | 1 | 1'592.91 |
| 08/25/2026 16:37 | 10 | 1'592.54 |
| 08/25/2026 16:37 | 1 | 1'592.81 |
| 08/25/2026 16:37 | 10 | 1'592.58 |
| 08/25/2026 16:37 | 10 | 1'592.58 |
| 08/25/2026 16:37 | 10 | 1'592.58 |
| 08/25/2026 16:37 | 10 | 1'592.58 |
| 08/25/2026 16:37 | 10 | 1'592.54 |
| 08/25/2026 16:37 | 10 | 1'592.54 |
| 08/25/2026 16:37 | 10 | 1'592.54 |
| 08/25/2026 16:37 | 10 | 1'592.54 |
| 08/25/2026 16:37 | 10 | 1'592.54 |
| 08/25/2026 16:37 | 40 | 1'592.54 |
| 08/25/2026 16:37 | 10 | 1'592.54 |
| 08/25/2026 16:37 | 10 | 1'592.56 |
| 08/25/2026 16:37 | 10 | 1'592.54 |
| 08/25/2026 16:37 | 3 | 1'592.53 |
| 08/25/2026 16:37 | 7 | 1'592.53 |
| 08/25/2026 16:37 | 5 | 1'592.53 |
| 08/25/2026 16:37 | 10 | 1'592.52 |
| 08/25/2026 16:37 | 10 | 1'591.43 |
| 08/25/2026 16:37 | 1 | 1'592.57 |
| 08/25/2026 16:37 | 1 | 1'592.35 |
| 08/25/2026 16:37 | 10 | 1'592.11 |
| 08/25/2026 16:36 | 10 | 1'590.50 |
| 08/25/2026 16:36 | 10 | 1'589.46 |
| 08/25/2026 16:36 | 10 | 1'589.46 |
| 08/25/2026 16:36 | 4 | 1'589.46 |
| 08/25/2026 16:36 | 10 | 1'589.43 |
| 08/25/2026 16:36 | 3 | 1'587.29 |
| 08/25/2026 16:35 | 1 | 1'587.24 |
| 08/25/2026 16:35 | 25 | 1'587.235 |
| 08/25/2026 16:35 | 25 | 1'587.235 |
| 08/25/2026 16:34 | 10 | 1'586.51 |
| 08/25/2026 16:34 | 1 | 1'586.52 |
| 08/25/2026 16:34 | 4 | 1'586.52 |
| 08/25/2026 16:34 | 1 | 1'586.97 |
| 08/25/2026 16:34 | 20 | 1'587.18 |
| 08/25/2026 16:34 | 1 | 1'587.22 |
| 08/25/2026 16:34 | 10 | 1'587.41 |
| 08/25/2026 16:34 | 10 | 1'588.95 |
| 08/25/2026 16:34 | 1 | 1'588.51 |
| 08/25/2026 16:34 | 25 | 1'588.505 |
| 08/25/2026 16:34 | 10 | 1'588.50 |
| 08/25/2026 16:34 | 10 | 1'588.50 |
| 08/25/2026 16:33 | 1 | 1'588.98 |
| 08/25/2026 16:33 | 1 | 1'589.21 |
| 08/25/2026 16:32 | 9 | 1'590.00 |
| 08/25/2026 16:32 | 2 | 1'590.77 |
| 08/25/2026 16:32 | 37 | 1'590.81 |
| 08/25/2026 16:32 | 2 | 1'590.81 |
| 08/25/2026 16:32 | 2 | 1'590.81 |
| 08/25/2026 16:32 | 2 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 2 | 1'590.81 |
| 08/25/2026 16:32 | 2 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 2 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.81 |
| 08/25/2026 16:32 | 1 | 1'590.81 |
| 08/25/2026 16:32 | 10 | 1'590.94 |
| 08/25/2026 16:32 | 10 | 1'591.89 |
| 08/25/2026 16:32 | 2 | 1'591.88 |
| 08/25/2026 16:32 | 10 | 1'591.88 |
| 08/25/2026 16:32 | 10 | 1'589.92 |
| 08/25/2026 16:32 | 10 | 1'589.92 |
| 08/25/2026 16:32 | 1 | 1'590.00 |
| 08/25/2026 16:32 | 4 | 1'590.64 |
| 08/25/2026 16:32 | 1 | 1'590.32 |
| 08/25/2026 16:32 | 10 | 1'590.00 |
| 08/25/2026 16:32 | 40 | 1'590.00 |
| 08/25/2026 16:32 | 1 | 1'588.83 |
| 08/25/2026 16:32 | 6 | 1'587.97 |
| 08/25/2026 16:32 | 10 | 1'587.39 |
| 08/25/2026 16:32 | 10 | 1'587.39 |
| 08/25/2026 16:32 | 9 | 1'587.39 |
| 08/25/2026 16:32 | 1 | 1'587.39 |
| 08/25/2026 16:32 | 20 | 1'585.94 |
| 08/25/2026 16:32 | 20 | 1'585.79 |
| 08/25/2026 16:32 | 20 | 1'585.88 |
| 08/25/2026 16:32 | 3 | 1'586.00 |
| 08/25/2026 16:32 | 1 | 1'586.00 |
| 08/25/2026 16:32 | 6 | 1'586.00 |
| 08/25/2026 16:32 | 6 | 1'585.68 |
| 08/25/2026 16:32 | 6 | 1'585.64 |
| 08/25/2026 16:32 | 10 | 1'585.64 |
| 08/25/2026 16:31 | 16 | 1'585.20 |
| 08/25/2026 16:31 | 9 | 1'584.81 |
| 08/25/2026 16:31 | 1 | 1'584.81 |
| 08/25/2026 16:31 | 10 | 1'584.84 |
| 08/25/2026 16:31 | 10 | 1'584.82 |
| 08/25/2026 16:31 | 10 | 1'584.82 |
| 08/25/2026 16:31 | 10 | 1'584.80 |
| 08/25/2026 16:31 | 12 | 1'584.57 |
| 08/25/2026 16:31 | 10 | 1'584.80 |
| 08/25/2026 16:31 | 10 | 1'584.79 |
| 08/25/2026 16:31 | 20 | 1'584.64 |
| 08/25/2026 16:31 | 10 | 1'584.61 |
| 08/25/2026 16:31 | 2 | 1'584.61 |
| 08/25/2026 16:31 | 10 | 1'584.61 |
| 08/25/2026 16:31 | 20 | 1'584.61 |
| 08/25/2026 16:31 | 20 | 1'583.98 |
| 08/25/2026 16:31 | 5 | 1'583.80 |
| 08/25/2026 16:31 | 20 | 1'582.68 |
| 08/25/2026 16:31 | 5 | 1'579.51 |
| 08/25/2026 16:31 | 5 | 1'579.51 |
| 08/25/2026 16:31 | 10 | 1'579.78 |
| 08/25/2026 16:31 | 1 | 1'579.84 |
| 08/25/2026 16:31 | 5 | 1'580.00 |
| 08/25/2026 16:31 | 2 | 1'580.45 |
| 08/25/2026 16:31 | 16 | 1'580.46 |
| 08/25/2026 16:31 | 4 | 1'580.46 |
| 08/25/2026 16:31 | 1 | 1'580.47 |
| 08/25/2026 16:31 | 1 | 1'582.08 |
| 08/25/2026 16:31 | 1 | 1'582.09 |
| 08/25/2026 16:31 | 3 | 1'582.13 |
| 08/25/2026 16:31 | 2 | 1'582.13 |
| 08/25/2026 16:31 | 10 | 1'582.28 |
| 08/25/2026 16:31 | 10 | 1'582.28 |
| 08/25/2026 16:30 | 3 | 1'583.41 |
| 08/25/2026 16:30 | 10 | 1'582.65 |
| 08/25/2026 16:30 | 21 | 1'582.70 |
| 08/25/2026 16:30 | 20 | 1'582.70 |
| 08/25/2026 16:30 | 1 | 1'582.70 |
| 08/25/2026 16:30 | 11 | 1'582.70 |
| 08/25/2026 16:30 | 10 | 1'582.65 |
| 08/25/2026 16:30 | 1 | 1'582.65 |
| 08/25/2026 16:30 | 10 | 1'582.47 |
| 08/25/2026 16:30 | 20 | 1'582.47 |
| 08/25/2026 16:30 | 4 | 1'581.53 |
| 08/25/2026 16:30 | 20 | 1'582.28 |
| 08/25/2026 16:30 | 13 | 1'582.27 |
| 08/25/2026 16:30 | 7 | 1'582.27 |
| 08/25/2026 16:30 | 1 | 1'582.04 |
| 08/25/2026 16:30 | 7 | 1'581.99 |
| 08/25/2026 16:30 | 1 | 1'582.25 |
| 08/25/2026 16:30 | 6 | 1'582.27 |
| 08/25/2026 16:30 | 14 | 1'582.27 |
| 08/25/2026 16:30 | 10 | 1'582.26 |
| 08/25/2026 16:30 | 10 | 1'582.25 |
| 08/25/2026 16:30 | 10 | 1'582.25 |
| 08/25/2026 16:30 | 10 | 1'581.95 |
| 08/25/2026 16:30 | 1 | 1'581.63 |
| 08/25/2026 16:30 | 4 | 1'579.86 |
| 08/25/2026 16:30 | 2 | 1'578.88 |
| 08/25/2026 16:30 | 2 | 1'578.88 |
| 08/25/2026 16:30 | 2 | 1'576.67 |
| 08/25/2026 16:30 | 12 | 1'579.00 |
| 08/25/2026 16:30 | 1 | 1'579.00 |
| 08/25/2026 16:30 | 20 | 1'579.00 |
| 08/25/2026 16:30 | 6 | 1'579.00 |
| 08/25/2026 16:30 | 1 | 1'579.00 |
| 08/25/2026 16:30 | 1 | 1'577.61 |
| 08/25/2026 16:30 | 1 | 1'577.67 |
| 08/25/2026 16:30 | 1 | 1'578.00 |
| 08/25/2026 16:30 | 40 | 1'579.00 |
| 08/25/2026 16:30 | 1 | 1'578.33 |
| 08/25/2026 16:30 | 10 | 1'578.34 |
| 08/25/2026 16:30 | 1 | 1'579.84 |
| 08/25/2026 16:30 | 1 | 1'580.01 |
| 08/25/2026 16:30 | 1 | 1'580.01 |
| 08/25/2026 16:30 | 1 | 1'580.01 |
| 08/25/2026 16:30 | 2 | 1'580.00 |
| 08/25/2026 16:30 | 2 | 1'580.00 |
| 08/25/2026 16:30 | 1 | 1'580.00 |
| 08/25/2026 16:30 | 2 | 1'580.00 |
| 08/25/2026 16:30 | 1 | 1'580.00 |
| 08/25/2026 16:30 | 3 | 1'580.00 |
| 08/25/2026 16:30 | 2 | 1'580.00 |
| 08/25/2026 16:30 | 5 | 1'580.00 |
| 08/25/2026 16:30 | 10 | 1'580.01 |
| 08/25/2026 16:30 | 1 | 1'581.82 |
| 08/25/2026 16:30 | 10 | 1'581.81 |
| 08/25/2026 16:30 | 2 | 1'581.82 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 10 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 12 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 12 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 6 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 4 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 12 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 10 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 2 | 1'581.88 |
| 08/25/2026 16:30 | 20 | 1'583.49 |
| 08/25/2026 16:30 | 10 | 1'583.27 |
| 08/25/2026 16:30 | 10 | 1'583.59 |
| 08/25/2026 16:30 | 1 | 1'584.81 |
| 08/25/2026 16:30 | 10 | 1'584.88 |
| 08/25/2026 16:30 | 7 | 1'585.00 |
| 08/25/2026 16:30 | 50 | 1'585.00 |
| 08/25/2026 16:30 | 1 | 1'585.00 |
| 08/25/2026 16:30 | 1 | 1'585.00 |
| 08/25/2026 16:30 | 3 | 1'586.00 |
| 08/25/2026 16:30 | 2 | 1'586.00 |
| 08/25/2026 16:30 | 10 | 1'586.00 |
| 08/25/2026 16:30 | 10 | 1'586.00 |
| 08/25/2026 16:30 | 8 | 1'586.00 |
| 08/25/2026 16:30 | 2 | 1'586.00 |
| 08/25/2026 16:30 | 8 | 1'586.00 |
| 08/25/2026 16:30 | 10 | 1'586.00 |
| 08/25/2026 16:30 | 10 | 1'586.00 |
| 08/25/2026 16:30 | 9 | 1'585.92 |
| 08/25/2026 16:30 | 1 | 1'585.92 |
| 08/25/2026 16:29 | 10 | 1'587.92 |
| 08/25/2026 16:29 | 2 | 1'588.13 |
| 08/25/2026 16:29 | 10 | 1'588.38 |
| 08/25/2026 16:29 | 1 | 1'588.36 |
| 08/25/2026 16:29 | 5 | 1'588.16 |
| 08/25/2026 16:29 | 5 | 1'588.16 |
| 08/25/2026 16:29 | 5 | 1'588.01 |
| 08/25/2026 16:29 | 40 | 1'587.48 |
| 08/25/2026 16:29 | 60 | 1'587.57 |
| 08/25/2026 16:29 | 10 | 1'587.60 |
| 08/25/2026 16:29 | 10 | 1'588.17 |
| 08/25/2026 16:29 | 10 | 1'588.17 |
| 08/25/2026 16:29 | 10 | 1'588.02 |
| 08/25/2026 16:29 | 2 | 1'588.01 |
| 08/25/2026 16:29 | 2 | 1'588.00 |
| 08/25/2026 16:28 | 5 | 1'588.10 |
| 08/25/2026 16:28 | 1 | 1'587.10 |
| 08/25/2026 16:28 | 10 | 1'588.31 |
| 08/25/2026 16:27 | 10 | 1'588.00 |
| 08/25/2026 16:27 | 6 | 1'589.20 |
| 08/25/2026 16:27 | 4 | 1'588.71 |
| 08/25/2026 16:27 | 1 | 1'588.00 |
| 08/25/2026 16:26 | 1 | 1'587.81 |
| 08/25/2026 16:26 | 39 | 1'587.81 |
| 08/25/2026 16:26 | 1 | 1'587.82 |
| 08/25/2026 16:26 | 50 | 1'587.83 |
| 08/25/2026 16:26 | 24 | 1'587.89 |
| 08/25/2026 16:26 | 6 | 1'587.89 |
| 08/25/2026 16:25 | 4 | 1'589.85 |
| 08/25/2026 16:25 | 4 | 1'589.85 |
| 08/25/2026 16:25 | 8 | 1'589.83 |
| 08/25/2026 16:25 | 12 | 1'589.39 |
| 08/25/2026 16:25 | 2 | 1'588.59 |
| 08/25/2026 16:25 | 1 | 1'587.76 |
| 08/25/2026 16:25 | 9 | 1'587.74 |
| 08/25/2026 16:25 | 1 | 1'587.74 |
| 08/25/2026 16:25 | 6 | 1'586.605 |
| 08/25/2026 16:25 | 1 | 1'586.00 |
| 08/25/2026 16:25 | 7 | 1'586.92 |
| 08/25/2026 16:24 | 10 | 1'588.53 |
| 08/25/2026 16:24 | 1 | 1'588.31 |
| 08/25/2026 16:24 | 9 | 1'587.24 |
| 08/25/2026 16:24 | 1 | 1'587.205 |
| 08/25/2026 16:24 | 3 | 1'586.11 |
| 08/25/2026 16:24 | 5 | 1'586.01 |
| 08/25/2026 16:24 | 1 | 1'585.97 |
| 08/25/2026 16:24 | 6 | 1'585.97 |
| 08/25/2026 16:24 | 1 | 1'585.64 |
| 08/25/2026 16:24 | 1 | 1'585.00 |
| 08/25/2026 16:24 | 2 | 1'585.00 |
| 08/25/2026 16:24 | 10 | 1'586.00 |
| 08/25/2026 16:23 | 2 | 1'586.00 |
| 08/25/2026 16:23 | 18 | 1'586.00 |
| 08/25/2026 16:23 | 10 | 1'586.01 |
| 08/25/2026 16:23 | 2 | 1'588.96 |
| 08/25/2026 16:23 | 10 | 1'588.96 |
| 08/25/2026 16:23 | 9 | 1'588.95 |
| 08/25/2026 16:23 | 1 | 1'585.96 |
| 08/25/2026 16:23 | 1 | 1'586.40 |
| 08/25/2026 16:23 | 10 | 1'586.47 |
| 08/25/2026 16:23 | 10 | 1'586.47 |
| 08/25/2026 16:23 | 1 | 1'588.31 |
| 08/25/2026 16:22 | 5 | 1'590.00 |
| 08/25/2026 16:22 | 1 | 1'590.00 |
| 08/25/2026 16:22 | 1 | 1'590.00 |
| 08/25/2026 16:22 | 20 | 1'590.41 |
| 08/25/2026 16:22 | 10 | 1'591.57 |
| 08/25/2026 16:22 | 2 | 1'591.75 |
| 08/25/2026 16:22 | 8 | 1'591.75 |
| 08/25/2026 16:22 | 2 | 1'591.75 |
| 08/25/2026 16:22 | 10 | 1'591.75 |
| 08/25/2026 16:22 | 2 | 1'592.00 |
| 08/25/2026 16:22 | 1 | 1'592.00 |
| 08/25/2026 16:22 | 1 | 1'593.65 |
| 08/25/2026 16:22 | 9 | 1'593.65 |
| 08/25/2026 16:22 | 20 | 1'593.65 |
| 08/25/2026 16:22 | 10 | 1'594.60 |
| 08/25/2026 16:22 | 17 | 1'595.49 |
| 08/25/2026 16:22 | 1 | 1'595.00 |
| 08/25/2026 16:21 | 10 | 1'597.09 |
| 08/25/2026 16:21 | 2 | 1'597.71 |
| 08/25/2026 16:21 | 2 | 1'597.91 |
| 08/25/2026 16:21 | 4 | 1'597.31 |
| 08/25/2026 16:21 | 6 | 1'597.31 |
| 08/25/2026 16:21 | 4 | 1'597.32 |
| 08/25/2026 16:21 | 4 | 1'598.04 |
| 08/25/2026 16:20 | 1 | 1'597.80 |
| 08/25/2026 16:20 | 1 | 1'597.69 |
| 08/25/2026 16:20 | 5 | 1'597.68 |
| 08/25/2026 16:20 | 1 | 1'597.68 |
| 08/25/2026 16:20 | 1 | 1'597.68 |
| 08/25/2026 16:20 | 1 | 1'597.68 |
| 08/25/2026 16:20 | 1 | 1'597.68 |
| 08/25/2026 16:20 | 1 | 1'597.68 |
| 08/25/2026 16:20 | 1 | 1'596.51 |
| 08/25/2026 16:20 | 1 | 1'596.06 |
| 08/25/2026 16:20 | 1 | 1'596.24 |
| 08/25/2026 16:20 | 1 | 1'596.25 |
| 08/25/2026 16:20 | 1 | 1'596.25 |
| 08/25/2026 16:20 | 10 | 1'596.25 |
| 08/25/2026 16:20 | 30 | 1'596.92 |
| 08/25/2026 16:20 | 100 | 1'596.93 |
| 08/25/2026 16:19 | 2 | 1'596.67 |
| 08/25/2026 16:19 | 10 | 1'596.67 |
| 08/25/2026 16:19 | 20 | 1'597.10 |
| 08/25/2026 16:19 | 10 | 1'597.11 |
| 08/25/2026 16:19 | 1 | 1'597.55 |
| 08/25/2026 16:19 | 20 | 1'598.38 |
| 08/25/2026 16:19 | 1 | 1'599.57 |
| 08/25/2026 16:19 | 10 | 1'599.86 |
| 08/25/2026 16:19 | 100 | 1'599.87 |
| 08/25/2026 16:19 | 10 | 1'601.75 |
| 08/25/2026 16:18 | 17 | 1'603.68 |
| 08/25/2026 16:18 | 25 | 1'603.34 |
| 08/25/2026 16:18 | 25 | 1'603.34 |
| 08/25/2026 16:18 | 10 | 1'601.99 |
| 08/25/2026 16:17 | 10 | 1'601.00 |
| 08/25/2026 16:17 | 10 | 1'601.00 |
| 08/25/2026 16:17 | 7 | 1'601.00 |
| 08/25/2026 16:17 | 10 | 1'601.00 |
| 08/25/2026 16:17 | 1 | 1'601.00 |
| 08/25/2026 16:17 | 10 | 1'601.00 |
| 08/25/2026 16:17 | 5 | 1'601.00 |
| 08/25/2026 16:17 | 5 | 1'601.00 |
| 08/25/2026 16:17 | 2 | 1'601.00 |
| 08/25/2026 16:17 | 10 | 1'601.00 |
| 08/25/2026 16:17 | 4 | 1'601.00 |
| 08/25/2026 16:17 | 2 | 1'601.00 |
| 08/25/2026 16:17 | 4 | 1'601.00 |
| 08/25/2026 16:17 | 10 | 1'601.00 |
| 08/25/2026 16:17 | 10 | 1'601.00 |
| 08/25/2026 16:17 | 10 | 1'601.00 |
| 08/25/2026 16:17 | 10 | 1'601.00 |
| 08/25/2026 16:17 | 25 | 1'600.405 |
| 08/25/2026 16:17 | 25 | 1'599.79 |
| 08/25/2026 16:16 | 10 | 1'598.51 |
| 08/25/2026 16:16 | 3 | 1'598.94 |
| 08/25/2026 16:16 | 2 | 1'598.94 |
| 08/25/2026 16:16 | 1 | 1'598.94 |
| 08/25/2026 16:16 | 1 | 1'599.88 |
| 08/25/2026 16:16 | 8 | 1'600.00 |
| 08/25/2026 16:16 | 1 | 1'600.00 |
| 08/25/2026 16:16 | 5 | 1'600.00 |
| 08/25/2026 16:16 | 1 | 1'600.00 |
| 08/25/2026 16:16 | 1 | 1'600.00 |
| 08/25/2026 16:16 | 2 | 1'600.00 |
| 08/25/2026 16:16 | 5 | 1'600.00 |
| 08/25/2026 16:16 | 2 | 1'600.67 |
| 08/25/2026 16:16 | 1 | 1'601.04 |
| 08/25/2026 16:16 | 4 | 1'601.06 |
| 08/25/2026 16:16 | 3 | 1'601.09 |
| 08/25/2026 16:16 | 2 | 1'601.09 |
| 08/25/2026 16:16 | 1 | 1'601.09 |
| 08/25/2026 16:16 | 2 | 1'601.09 |
| 08/25/2026 16:16 | 7 | 1'601.09 |
| 08/25/2026 16:16 | 5 | 1'601.09 |
| 08/25/2026 16:16 | 2 | 1'601.42 |
| 08/25/2026 16:16 | 30 | 1'601.59 |
| 08/25/2026 16:16 | 100 | 1'601.68 |
| 08/25/2026 16:16 | 10 | 1'601.70 |
| 08/25/2026 16:16 | 10 | 1'601.70 |
| 08/25/2026 16:16 | 5 | 1'601.71 |
| 08/25/2026 16:16 | 20 | 1'603.90 |
| 08/25/2026 16:16 | 30 | 1'603.90 |
| 08/25/2026 16:15 | 10 | 1'604.67 |
| 08/25/2026 16:15 | 10 | 1'604.66 |
| 08/25/2026 16:15 | 1 | 1'604.65 |
| 08/25/2026 16:15 | 7 | 1'604.64 |
| 08/25/2026 16:15 | 2 | 1'604.64 |
| 08/25/2026 16:15 | 1 | 1'604.64 |
| 08/25/2026 16:15 | 1 | 1'604.62 |
| 08/25/2026 16:15 | 2 | 1'604.44 |
| 08/25/2026 16:15 | 8 | 1'604.44 |
| 08/25/2026 16:15 | 2 | 1'604.44 |
| 08/25/2026 16:15 | 1 | 1'604.44 |
| 08/25/2026 16:15 | 10 | 1'604.44 |
| 08/25/2026 16:15 | 3 | 1'602.78 |
| 08/25/2026 16:15 | 1 | 1'602.80 |
| 08/25/2026 16:15 | 1 | 1'602.82 |
| 08/25/2026 16:14 | 10 | 1'604.03 |
| 08/25/2026 16:14 | 9 | 1'604.04 |
| 08/25/2026 16:14 | 10 | 1'605.00 |
| 08/25/2026 16:14 | 10 | 1'605.00 |
| 08/25/2026 16:14 | 2 | 1'605.01 |
| 08/25/2026 16:14 | 2 | 1'605.02 |
| 08/25/2026 16:14 | 10 | 1'605.02 |
| 08/25/2026 16:14 | 2 | 1'605.50 |
| 08/25/2026 16:14 | 10 | 1'605.03 |
| 08/25/2026 16:14 | 10 | 1'605.97 |
| 08/25/2026 16:13 | 1 | 1'608.42 |
| 08/25/2026 16:13 | 10 | 1'609.24 |
| 08/25/2026 16:13 | 3 | 1'610.27 |
| 08/25/2026 16:13 | 6 | 1'610.27 |
| 08/25/2026 16:13 | 1 | 1'610.27 |
| 08/25/2026 16:13 | 6 | 1'610.78 |
| 08/25/2026 16:13 | 1 | 1'610.59 |
| 08/25/2026 16:13 | 10 | 1'611.41 |
| 08/25/2026 16:13 | 10 | 1'611.01 |
| 08/25/2026 16:13 | 20 | 1'610.20 |
| 08/25/2026 16:13 | 9 | 1'610.00 |
| 08/25/2026 16:13 | 40 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 7 | 1'610.00 |
| 08/25/2026 16:13 | 3 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 1 | 1'610.00 |
| 08/25/2026 16:13 | 9 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 7 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 12 | 1'610.00 |
| 08/25/2026 16:13 | 9 | 1'610.00 |
| 08/25/2026 16:13 | 8 | 1'610.00 |
| 08/25/2026 16:13 | 2 | 1'610.00 |
| 08/25/2026 16:13 | 1 | 1'610.00 |
| 08/25/2026 16:13 | 3 | 1'610.00 |
| 08/25/2026 16:13 | 7 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 40 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 176 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 20 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 4 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 2 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 3 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 7 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 8 | 1'610.00 |
| 08/25/2026 16:13 | 2 | 1'610.00 |
| 08/25/2026 16:13 | 13 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 10 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'610.00 |
| 08/25/2026 16:13 | 5 | 1'609.72 |
| 08/25/2026 16:13 | 5 | 1'609.72 |
| 08/25/2026 16:13 | 10 | 1'609.72 |
| 08/25/2026 16:13 | 10 | 1'609.52 |
| 08/25/2026 16:13 | 4 | 1'609.24 |
| 08/25/2026 16:12 | 5 | 1'609.25 |
| 08/25/2026 16:12 | 5 | 1'609.25 |
| 08/25/2026 16:12 | 10 | 1'609.25 |
| 08/25/2026 16:12 | 10 | 1'608.05 |
| 08/25/2026 16:12 | 1 | 1'608.00 |
| 08/25/2026 16:12 | 2 | 1'607.91 |
| 08/25/2026 16:12 | 2 | 1'607.28 |
| 08/25/2026 16:12 | 1 | 1'607.24 |
| 08/25/2026 16:12 | 10 | 1'607.12 |
| 08/25/2026 16:12 | 10 | 1'607.12 |
| 08/25/2026 16:12 | 1 | 1'607.12 |
| 08/25/2026 16:12 | 19 | 1'607.12 |
| 08/25/2026 16:12 | 1 | 1'607.10 |
| 08/25/2026 16:12 | 16 | 1'605.64 |
| 08/25/2026 16:12 | 4 | 1'605.64 |
| 08/25/2026 16:12 | 5 | 1'605.92 |
| 08/25/2026 16:11 | 1 | 1'606.40 |
| 08/25/2026 16:11 | 1 | 1'606.44 |
| 08/25/2026 16:11 | 1 | 1'606.49 |
| 08/25/2026 16:11 | 10 | 1'607.72 |
| 08/25/2026 16:10 | 5 | 1'607.31 |
| 08/25/2026 16:10 | 5 | 1'607.61 |
| 08/25/2026 16:10 | 1 | 1'608.77 |
| 08/25/2026 16:10 | 15 | 1'609.80 |
| 08/25/2026 16:10 | 20 | 1'609.65 |
| 08/25/2026 16:10 | 32 | 1'609.80 |
| 08/25/2026 16:10 | 20 | 1'609.485 |
| 08/25/2026 16:10 | 4 | 1'609.98 |
| 08/25/2026 16:10 | 48 | 1'609.80 |
| 08/25/2026 16:10 | 52 | 1'609.80 |
| 08/25/2026 16:10 | 5 | 1'610.00 |
| 08/25/2026 16:10 | 10 | 1'610.00 |
| 08/25/2026 16:10 | 10 | 1'610.00 |
| 08/25/2026 16:10 | 6 | 1'609.99 |
| 08/25/2026 16:10 | 9 | 1'609.99 |
| 08/25/2026 16:10 | 1 | 1'609.99 |
| 08/25/2026 16:10 | 10 | 1'609.52 |
| 08/25/2026 16:10 | 10 | 1'609.30 |
| 08/25/2026 16:10 | 10 | 1'609.30 |
| 08/25/2026 16:10 | 1 | 1'609.17 |
| 08/25/2026 16:10 | 19 | 1'609.17 |
| 08/25/2026 16:10 | 1 | 1'609.01 |
| 08/25/2026 16:10 | 1 | 1'609.01 |
| 08/25/2026 16:10 | 9 | 1'609.07 |
| 08/25/2026 16:10 | 1 | 1'609.07 |
| 08/25/2026 16:10 | 10 | 1'608.78 |
| 08/25/2026 16:10 | 8 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 9 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 9 | 1'608.56 |
| 08/25/2026 16:10 | 1 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 4 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 6 | 1'608.56 |
| 08/25/2026 16:10 | 4 | 1'608.56 |
| 08/25/2026 16:10 | 3 | 1'608.56 |
| 08/25/2026 16:10 | 3 | 1'608.56 |
| 08/25/2026 16:10 | 13 | 1'608.56 |
| 08/25/2026 16:10 | 3 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 7 | 1'608.56 |
| 08/25/2026 16:10 | 3 | 1'608.56 |
| 08/25/2026 16:10 | 7 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 5 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.56 |
| 08/25/2026 16:10 | 10 | 1'608.51 |
| 08/25/2026 16:10 | 1 | 1'608.06 |
| 08/25/2026 16:10 | 10 | 1'608.06 |
| 08/25/2026 16:10 | 7 | 1'606.13 |
| 08/25/2026 16:10 | 8 | 1'606.13 |
| 08/25/2026 16:10 | 10 | 1'606.13 |
| 08/25/2026 16:10 | 7 | 1'604.42 |
| 08/25/2026 16:10 | 10 | 1'605.41 |
| 08/25/2026 16:10 | 1 | 1'605.39 |
| 08/25/2026 16:10 | 10 | 1'605.345 |
| 08/25/2026 16:10 | 9 | 1'605.21 |
| 08/25/2026 16:10 | 1 | 1'605.21 |
| 08/25/2026 16:10 | 1 | 1'605.21 |
| 08/25/2026 16:10 | 9 | 1'605.21 |
| 08/25/2026 16:10 | 2 | 1'605.18 |
| 08/25/2026 16:09 | 10 | 1'605.00 |
| 08/25/2026 16:09 | 10 | 1'605.00 |
| 08/25/2026 16:09 | 10 | 1'605.00 |
| 08/25/2026 16:09 | 10 | 1'605.00 |
| 08/25/2026 16:09 | 20 | 1'605.03 |
| 08/25/2026 16:09 | 1 | 1'605.03 |
| 08/25/2026 16:09 | 1 | 1'605.03 |
| 08/25/2026 16:09 | 9 | 1'609.20 |
| 08/25/2026 16:09 | 1 | 1'609.20 |
| 08/25/2026 16:09 | 10 | 1'610.00 |
| 08/25/2026 16:09 | 10 | 1'609.50 |
| 08/25/2026 16:09 | 9 | 1'610.00 |
| 08/25/2026 16:09 | 1 | 1'610.00 |
| 08/25/2026 16:09 | 9 | 1'610.00 |
| 08/25/2026 16:09 | 10 | 1'610.00 |
| 08/25/2026 16:09 | 1 | 1'610.00 |
| 08/25/2026 16:09 | 9 | 1'610.00 |
| 08/25/2026 16:09 | 1 | 1'610.00 |
| 08/25/2026 16:09 | 10 | 1'610.00 |
| 08/25/2026 16:09 | 10 | 1'610.00 |
| 08/25/2026 16:09 | 10 | 1'610.00 |
| 08/25/2026 16:09 | 10 | 1'610.00 |
| 08/25/2026 16:09 | 25 | 1'609.28 |
| 08/25/2026 16:09 | 20 | 1'609.28 |
| 08/25/2026 16:09 | 10 | 1'609.28 |
| 08/25/2026 16:09 | 5 | 1'608.08 |
| 08/25/2026 16:09 | 10 | 1'610.00 |
| 08/25/2026 16:09 | 10 | 1'610.00 |
| 08/25/2026 16:08 | 20 | 1'608.42 |
| 08/25/2026 16:08 | 5 | 1'608.25 |
| 08/25/2026 16:08 | 2 | 1'608.25 |
| 08/25/2026 16:08 | 10 | 1'606.12 |
| 08/25/2026 16:08 | 10 | 1'606.12 |
| 08/25/2026 16:08 | 2 | 1'606.12 |
| 08/25/2026 16:08 | 1 | 1'607.46 |
| 08/25/2026 16:08 | 1 | 1'607.47 |
| 08/25/2026 16:08 | 1 | 1'607.48 |
| 08/25/2026 16:08 | 2 | 1'607.50 |
| 08/25/2026 16:08 | 1 | 1'607.66 |
| 08/25/2026 16:08 | 10 | 1'609.19 |
| 08/25/2026 16:08 | 2 | 1'609.88 |
| 08/25/2026 16:08 | 1 | 1'610.30 |
| 08/25/2026 16:08 | 10 | 1'610.73 |
| 08/25/2026 16:08 | 5 | 1'610.72 |
| 08/25/2026 16:08 | 10 | 1'610.72 |
| 08/25/2026 16:08 | 6 | 1'610.72 |
| 08/25/2026 16:08 | 1 | 1'610.72 |
| 08/25/2026 16:08 | 3 | 1'610.72 |
| 08/25/2026 16:08 | 18 | 1'610.34 |
| 08/25/2026 16:08 | 8 | 1'607.55 |
| 08/25/2026 16:07 | 8 | 1'607.55 |
| 08/25/2026 16:07 | 8 | 1'607.89 |
| 08/25/2026 16:07 | 8 | 1'607.70 |
| 08/25/2026 16:07 | 5 | 1'607.70 |
| 08/25/2026 16:07 | 5 | 1'607.70 |
| 08/25/2026 16:07 | 10 | 1'610.60 |
| 08/25/2026 16:06 | 9 | 1'607.99 |
| 08/25/2026 16:06 | 1 | 1'608.32 |
| 08/25/2026 16:06 | 1 | 1'608.33 |
| 08/25/2026 16:06 | 3 | 1'608.35 |
| 08/25/2026 16:06 | 2 | 1'608.55 |
| 08/25/2026 16:06 | 20 | 1'615.32 |
| 08/25/2026 16:06 | 15 | 1'615.32 |
| 08/25/2026 16:06 | 15 | 1'615.32 |
| 08/25/2026 16:06 | 15 | 1'615.32 |
| 08/25/2026 16:06 | 15 | 1'615.49 |
| 08/25/2026 16:06 | 6 | 1'613.90 |
| 08/25/2026 16:06 | 10 | 1'613.90 |
| 08/25/2026 16:05 | 3 | 1'611.21 |
| 08/25/2026 16:05 | 7 | 1'611.19 |
| 08/25/2026 16:05 | 1 | 1'611.19 |
| 08/25/2026 16:05 | 1 | 1'611.19 |
| 08/25/2026 16:05 | 1 | 1'611.19 |
| 08/25/2026 16:05 | 1 | 1'611.19 |
| 08/25/2026 16:05 | 12 | 1'611.00 |
| 08/25/2026 16:04 | 2 | 1'609.20 |
| 08/25/2026 16:04 | 8 | 1'609.20 |
| 08/25/2026 16:04 | 2 | 1'606.54 |
| 08/25/2026 16:04 | 10 | 1'606.54 |
| 08/25/2026 16:04 | 7 | 1'606.79 |
| 08/25/2026 16:04 | 1 | 1'606.79 |
| 08/25/2026 16:04 | 2 | 1'606.79 |
| 08/25/2026 16:03 | 1 | 1'608.00 |
| 08/25/2026 16:03 | 1 | 1'608.00 |
| 08/25/2026 16:03 | 1 | 1'609.00 |
| 08/25/2026 16:03 | 1 | 1'609.00 |
| 08/25/2026 16:03 | 15 | 1'609.61 |
| 08/25/2026 16:03 | 4 | 1'610.00 |
| 08/25/2026 16:03 | 10 | 1'610.04 |
| 08/25/2026 16:03 | 5 | 1'610.52 |
| 08/25/2026 16:03 | 2 | 1'610.52 |
| 08/25/2026 16:03 | 1 | 1'610.79 |
| 08/25/2026 16:03 | 10 | 1'613.16 |
| 08/25/2026 16:03 | 2 | 1'614.55 |
| 08/25/2026 16:03 | 1 | 1'614.51 |
| 08/25/2026 16:03 | 4 | 1'614.32 |
| 08/25/2026 16:03 | 4 | 1'614.32 |
| 08/25/2026 16:03 | 6 | 1'614.32 |
| 08/25/2026 16:03 | 10 | 1'614.31 |
| 08/25/2026 16:03 | 4 | 1'614.30 |
| 08/25/2026 16:02 | 1 | 1'613.62 |
| 08/25/2026 16:02 | 10 | 1'612.83 |
| 08/25/2026 16:02 | 8 | 1'612.83 |
| 08/25/2026 16:02 | 2 | 1'612.83 |
| 08/25/2026 16:02 | 1 | 1'612.97 |
| 08/25/2026 16:02 | 10 | 1'614.89 |
| 08/25/2026 16:02 | 7 | 1'615.90 |
| 08/25/2026 16:02 | 3 | 1'615.90 |
| 08/25/2026 16:01 | 10 | 1'618.81 |
| 08/25/2026 16:01 | 10 | 1'618.81 |
| 08/25/2026 16:01 | 10 | 1'618.48 |
| 08/25/2026 16:01 | 10 | 1'618.13 |
| 08/25/2026 16:01 | 1 | 1'618.12 |
| 08/25/2026 16:01 | 10 | 1'618.12 |
| 08/25/2026 16:00 | 1 | 1'617.69 |
| 08/25/2026 16:00 | 6 | 1'617.29 |
| 08/25/2026 16:00 | 1 | 1'617.29 |
| 08/25/2026 16:00 | 19 | 1'617.29 |
| 08/25/2026 16:00 | 14 | 1'617.21 |
| 08/25/2026 16:00 | 10 | 1'617.21 |
| 08/25/2026 16:00 | 3 | 1'617.12 |
| 08/25/2026 16:00 | 10 | 1'617.12 |
| 08/25/2026 16:00 | 3 | 1'615.42 |
| 08/25/2026 16:00 | 10 | 1'616.04 |
| 08/25/2026 16:00 | 1 | 1'616.02 |
| 08/25/2026 16:00 | 10 | 1'615.85 |
| 08/25/2026 16:00 | 2 | 1'614.10 |
| 08/25/2026 16:00 | 2 | 1'613.02 |
| 08/25/2026 16:00 | 1 | 1'613.02 |
| 08/25/2026 16:00 | 10 | 1'613.65 |
| 08/25/2026 16:00 | 3 | 1'613.17 |
| 08/25/2026 16:00 | 1 | 1'616.42 |
| 08/25/2026 16:00 | 1 | 1'616.065 |
| 08/25/2026 16:00 | 1 | 1'615.50 |
| 08/25/2026 16:00 | 1 | 1'617.02 |
| 08/25/2026 16:00 | 22 | 1'617.32 |
| 08/25/2026 16:00 | 1 | 1'619.80 |
| 08/25/2026 16:00 | 1 | 1'619.85 |
| 08/25/2026 16:00 | 9 | 1'620.02 |
| 08/25/2026 16:00 | 1 | 1'620.02 |
| 08/25/2026 16:00 | 10 | 1'620.02 |
| 08/25/2026 16:00 | 1 | 1'620.25 |
| 08/25/2026 15:59 | 6 | 1'623.68 |
| 08/25/2026 15:59 | 1 | 1'623.68 |
| 08/25/2026 15:59 | 1 | 1'623.68 |
| 08/25/2026 15:59 | 10 | 1'623.68 |
| 08/25/2026 15:59 | 4 | 1'623.67 |
| 08/25/2026 15:59 | 10 | 1'623.67 |
| 08/25/2026 15:59 | 10 | 1'623.67 |
| 08/25/2026 15:59 | 4 | 1'623.66 |
| 08/25/2026 15:59 | 10 | 1'621.84 |
| 08/25/2026 15:58 | 10 | 1'621.35 |
| 08/25/2026 15:58 | 1 | 1'617.67 |
| 08/25/2026 15:58 | 1 | 1'616.02 |
| 08/25/2026 15:58 | 10 | 1'618.11 |
| 08/25/2026 15:57 | 10 | 1'619.49 |
| 08/25/2026 15:57 | 10 | 1'619.38 |
| 08/25/2026 15:57 | 2 | 1'619.60 |
| 08/25/2026 15:57 | 8 | 1'619.60 |
| 08/25/2026 15:57 | 4 | 1'619.41 |
| 08/25/2026 15:57 | 1 | 1'619.41 |
| 08/25/2026 15:57 | 1 | 1'619.41 |
| 08/25/2026 15:57 | 1 | 1'619.41 |
| 08/25/2026 15:57 | 59 | 1'619.39 |
| 08/25/2026 15:57 | 1 | 1'619.39 |
| 08/25/2026 15:57 | 33 | 1'615.56 |
| 08/25/2026 15:57 | 19 | 1'615.56 |
| 08/25/2026 15:57 | 2 | 1'615.56 |
| 08/25/2026 15:57 | 23 | 1'615.56 |
| 08/25/2026 15:57 | 23 | 1'615.56 |
| 08/25/2026 15:57 | 7 | 1'615.74 |
| 08/25/2026 15:56 | 10 | 1'617.20 |
| 08/25/2026 15:55 | 8 | 1'617.21 |
| 08/25/2026 15:55 | 20 | 1'617.21 |
| 08/25/2026 15:55 | 10 | 1'617.06 |
| 08/25/2026 15:55 | 7 | 1'616.86 |
| 08/25/2026 15:55 | 10 | 1'616.86 |
| 08/25/2026 15:55 | 10 | 1'616.86 |
| 08/25/2026 15:55 | 9 | 1'616.01 |
| 08/25/2026 15:55 | 1 | 1'616.01 |
| 08/25/2026 15:55 | 9 | 1'618.03 |
| 08/25/2026 15:55 | 1 | 1'618.03 |
| 08/25/2026 15:55 | 49 | 1'618.03 |
| 08/25/2026 15:55 | 1 | 1'618.03 |
| 08/25/2026 15:55 | 5 | 1'621.00 |
| 08/25/2026 15:54 | 15 | 1'622.51 |
| 08/25/2026 15:54 | 5 | 1'620.92 |
| 08/25/2026 15:53 | 20 | 1'624.34 |
| 08/25/2026 15:52 | 1 | 1'626.07 |
| 08/25/2026 15:52 | 10 | 1'626.07 |
| 08/25/2026 15:52 | 1 | 1'626.02 |
| 08/25/2026 15:52 | 3 | 1'626.02 |
| 08/25/2026 15:52 | 10 | 1'626.02 |
| 08/25/2026 15:52 | 4 | 1'626.02 |
| 08/25/2026 15:52 | 10 | 1'623.72 |
| 08/25/2026 15:52 | 20 | 1'621.77 |
| 08/25/2026 15:52 | 2 | 1'624.85 |
| 08/25/2026 15:52 | 2 | 1'622.79 |
| 08/25/2026 15:52 | 3 | 1'624.83 |
| 08/25/2026 15:52 | 1 | 1'624.92 |
| 08/25/2026 15:52 | 10 | 1'626.02 |
| 08/25/2026 15:51 | 25 | 1'625.04 |
| 08/25/2026 15:51 | 36 | 1'623.43 |
| 08/25/2026 15:50 | 1 | 1'626.55 |
| 08/25/2026 15:50 | 1 | 1'626.55 |
| 08/25/2026 15:50 | 1 | 1'624.23 |
| 08/25/2026 15:50 | 8 | 1'624.00 |
| 08/25/2026 15:50 | 1 | 1'624.00 |
| 08/25/2026 15:50 | 1 | 1'624.00 |
| 08/25/2026 15:50 | 1 | 1'624.00 |
| 08/25/2026 15:50 | 2 | 1'621.28 |
| 08/25/2026 15:50 | 10 | 1'621.02 |
| 08/25/2026 15:50 | 2 | 1'620.84 |
| 08/25/2026 15:50 | 14 | 1'620.82 |
| 08/25/2026 15:50 | 10 | 1'620.82 |
| 08/25/2026 15:50 | 10 | 1'620.82 |
| 08/25/2026 15:50 | 4 | 1'620.81 |
| 08/25/2026 15:50 | 1 | 1'619.95 |
| 08/25/2026 15:50 | 10 | 1'620.63 |
| 08/25/2026 15:50 | 1 | 1'620.66 |
| 08/25/2026 15:50 | 10 | 1'620.84 |
| 08/25/2026 15:50 | 10 | 1'620.86 |
| 08/25/2026 15:49 | 3 | 1'623.87 |
| 08/25/2026 15:49 | 10 | 1'623.135 |
| 08/25/2026 15:48 | 13 | 1'624.70 |
| 08/25/2026 15:48 | 4 | 1'624.70 |
| 08/25/2026 15:48 | 4 | 1'624.70 |
| 08/25/2026 15:48 | 4 | 1'624.70 |
| 08/25/2026 15:48 | 4 | 1'624.70 |
| 08/25/2026 15:48 | 4 | 1'624.70 |
| 08/25/2026 15:48 | 4 | 1'624.70 |
| 08/25/2026 15:48 | 1 | 1'624.52 |
| 08/25/2026 15:48 | 3 | 1'624.46 |
| 08/25/2026 15:48 | 4 | 1'624.37 |
| 08/25/2026 15:48 | 4 | 1'624.20 |
| 08/25/2026 15:48 | 2 | 1'622.335 |
| 08/25/2026 15:48 | 4 | 1'620.38 |
| 08/25/2026 15:48 | 4 | 1'620.37 |
| 08/25/2026 15:48 | 2 | 1'619.35 |
| 08/25/2026 15:48 | 8 | 1'619.38 |
| 08/25/2026 15:48 | 2 | 1'619.38 |
| 08/25/2026 15:48 | 10 | 1'619.36 |
| 08/25/2026 15:48 | 10 | 1'619.36 |
| 08/25/2026 15:48 | 2 | 1'619.17 |
| 08/25/2026 15:48 | 10 | 1'619.17 |
| 08/25/2026 15:47 | 1 | 1'617.80 |
| 08/25/2026 15:47 | 3 | 1'617.81 |
| 08/25/2026 15:47 | 1 | 1'617.99 |
| 08/25/2026 15:47 | 10 | 1'618.00 |
| 08/25/2026 15:47 | 10 | 1'619.18 |
| 08/25/2026 15:47 | 7 | 1'620.25 |
| 08/25/2026 15:47 | 2 | 1'620.25 |
| 08/25/2026 15:47 | 8 | 1'620.36 |
| 08/25/2026 15:47 | 2 | 1'620.06 |
| 08/25/2026 15:47 | 10 | 1'619.18 |
| 08/25/2026 15:46 | 10 | 1'618.555 |
| 08/25/2026 15:46 | 1 | 1'620.25 |
| 08/25/2026 15:46 | 9 | 1'620.25 |
| 08/25/2026 15:46 | 10 | 1'620.25 |
| 08/25/2026 15:46 | 1 | 1'620.23 |
| 08/25/2026 15:46 | 10 | 1'620.03 |
| 08/25/2026 15:46 | 2 | 1'616.89 |
| 08/25/2026 15:46 | 5 | 1'617.10 |
| 08/25/2026 15:46 | 1 | 1'617.37 |
| 08/25/2026 15:45 | 10 | 1'620.685 |
| 08/25/2026 15:45 | 6 | 1'619.44 |
| 08/25/2026 15:45 | 2 | 1'620.88 |
| 08/25/2026 15:45 | 1 | 1'622.27 |
| 08/25/2026 15:45 | 1 | 1'622.27 |
| 08/25/2026 15:45 | 10 | 1'624.155 |
| 08/25/2026 15:45 | 10 | 1'624.155 |
| 08/25/2026 15:45 | 10 | 1'622.90 |
| 08/25/2026 15:45 | 1 | 1'622.90 |
| 08/25/2026 15:45 | 2 | 1'624.11 |
| 08/25/2026 15:45 | 1 | 1'622.78 |
| 08/25/2026 15:45 | 1 | 1'624.01 |
| 08/25/2026 15:45 | 1 | 1'624.01 |
| 08/25/2026 15:45 | 10 | 1'624.01 |
| 08/25/2026 15:45 | 1 | 1'627.41 |
| 08/25/2026 15:44 | 1 | 1'623.83 |
| 08/25/2026 15:44 | 3 | 1'624.05 |
| 08/25/2026 15:44 | 1 | 1'623.94 |
| 08/25/2026 15:44 | 5 | 1'623.93 |
| 08/25/2026 15:44 | 9 | 1'623.93 |
| 08/25/2026 15:44 | 1 | 1'623.93 |
| 08/25/2026 15:44 | 10 | 1'623.93 |
| 08/25/2026 15:44 | 1 | 1'623.93 |
| 08/25/2026 15:44 | 10 | 1'623.93 |
| 08/25/2026 15:43 | 1 | 1'622.82 |
| 08/25/2026 15:43 | 63 | 1'621.36 |
| 08/25/2026 15:43 | 27 | 1'621.36 |
| 08/25/2026 15:43 | 3 | 1'622.97 |
| 08/25/2026 15:43 | 4 | 1'623.19 |
| 08/25/2026 15:43 | 1 | 1'623.19 |
| 08/25/2026 15:43 | 1 | 1'625.40 |
| 08/25/2026 15:43 | 4 | 1'624.00 |
| 08/25/2026 15:42 | 10 | 1'625.43 |
| 08/25/2026 15:42 | 10 | 1'627.55 |
| 08/25/2026 15:42 | 13 | 1'629.13 |
| 08/25/2026 15:42 | 3 | 1'627.24 |
| 08/25/2026 15:42 | 1 | 1'628.00 |
| 08/25/2026 15:42 | 10 | 1'629.43 |
| 08/25/2026 15:41 | 1 | 1'629.44 |
| 08/25/2026 15:41 | 6 | 1'630.53 |
| 08/25/2026 15:41 | 25 | 1'630.70 |
| 08/25/2026 15:41 | 4 | 1'628.69 |
| 08/25/2026 15:41 | 14 | 1'628.69 |
| 08/25/2026 15:41 | 10 | 1'628.28 |
| 08/25/2026 15:41 | 10 | 1'628.28 |
| 08/25/2026 15:40 | 4 | 1'628.28 |
| 08/25/2026 15:40 | 10 | 1'631.57 |
| 08/25/2026 15:40 | 10 | 1'631.57 |
| 08/25/2026 15:40 | 2 | 1'630.11 |
| 08/25/2026 15:40 | 1 | 1'630.11 |
| 08/25/2026 15:40 | 2 | 1'629.31 |
| 08/25/2026 15:39 | 2 | 1'629.06 |
| 08/25/2026 15:39 | 20 | 1'629.28 |
| 08/25/2026 15:39 | 10 | 1'628.59 |
| 08/25/2026 15:39 | 10 | 1'628.59 |
| 08/25/2026 15:39 | 80 | 1'628.53 |
| 08/25/2026 15:39 | 1 | 1'626.58 |
| 08/25/2026 15:39 | 2 | 1'626.13 |
| 08/25/2026 15:39 | 9 | 1'628.53 |
| 08/25/2026 15:39 | 10 | 1'628.54 |
| 08/25/2026 15:39 | 1 | 1'625.73 |
| 08/25/2026 15:39 | 10 | 1'625.00 |
| 08/25/2026 15:39 | 5 | 1'627.78 |
| 08/25/2026 15:39 | 10 | 1'627.79 |
| 08/25/2026 15:39 | 25 | 1'628.485 |
| 08/25/2026 15:39 | 10 | 1'630.00 |
| 08/25/2026 15:38 | 10 | 1'634.91 |
| 08/25/2026 15:38 | 10 | 1'634.91 |
| 08/25/2026 15:38 | 10 | 1'634.88 |
| 08/25/2026 15:38 | 10 | 1'634.88 |
| 08/25/2026 15:38 | 10 | 1'634.44 |
| 08/25/2026 15:38 | 2 | 1'631.70 |
| 08/25/2026 15:38 | 4 | 1'632.85 |
| 08/25/2026 15:38 | 1 | 1'637.77 |
| 08/25/2026 15:38 | 10 | 1'637.78 |
| 08/25/2026 15:38 | 9 | 1'637.78 |
| 08/25/2026 15:38 | 1 | 1'637.78 |
| 08/25/2026 15:38 | 6 | 1'642.10 |
| 08/25/2026 15:38 | 10 | 1'642.10 |
| 08/25/2026 15:38 | 10 | 1'643.09 |
| 08/25/2026 15:37 | 5 | 1'642.89 |
| 08/25/2026 15:36 | 1 | 1'647.12 |
| 08/25/2026 15:36 | 9 | 1'647.12 |
| 08/25/2026 15:36 | 1 | 1'646.58 |
| 08/25/2026 15:36 | 10 | 1'648.59 |
| 08/25/2026 15:36 | 10 | 1'648.59 |
| 08/25/2026 15:36 | 3 | 1'649.22 |
| 08/25/2026 15:36 | 2 | 1'647.62 |
| 08/25/2026 15:36 | 10 | 1'646.85 |
| 08/25/2026 15:36 | 10 | 1'646.86 |
| 08/25/2026 15:36 | 10 | 1'646.15 |
| 08/25/2026 15:36 | 100 | 1'647.42 |
| 08/25/2026 15:36 | 10 | 1'649.36 |
| 08/25/2026 15:36 | 10 | 1'649.36 |
| 08/25/2026 15:36 | 10 | 1'649.36 |
| 08/25/2026 15:36 | 10 | 1'649.36 |
| 08/25/2026 15:36 | 1 | 1'648.31 |
| 08/25/2026 15:36 | 10 | 1'647.32 |
| 08/25/2026 15:36 | 3 | 1'647.28 |
| 08/25/2026 15:36 | 3 | 1'647.28 |
| 08/25/2026 15:36 | 7 | 1'647.28 |
| 08/25/2026 15:36 | 3 | 1'647.28 |
| 08/25/2026 15:36 | 2 | 1'647.27 |
| 08/25/2026 15:36 | 10 | 1'647.27 |
| 08/25/2026 15:36 | 10 | 1'647.27 |
| 08/25/2026 15:36 | 4 | 1'647.26 |
| 08/25/2026 15:36 | 10 | 1'646.14 |
| 08/25/2026 15:36 | 10 | 1'646.14 |
| 08/25/2026 15:36 | 10 | 1'646.14 |
| 08/25/2026 15:36 | 10 | 1'646.24 |
| 08/25/2026 15:36 | 10 | 1'646.25 |
| 08/25/2026 15:36 | 10 | 1'647.30 |
| 08/25/2026 15:35 | 10 | 1'648.37 |
| 08/25/2026 15:35 | 10 | 1'648.37 |
| 08/25/2026 15:35 | 4 | 1'648.32 |
| 08/25/2026 15:35 | 6 | 1'648.32 |
| 08/25/2026 15:35 | 4 | 1'648.31 |
| 08/25/2026 15:35 | 10 | 1'648.42 |
| 08/25/2026 15:35 | 10 | 1'648.42 |
| 08/25/2026 15:35 | 10 | 1'651.76 |
| 08/25/2026 15:35 | 10 | 1'650.61 |
| 08/25/2026 15:35 | 20 | 1'650.61 |
| 08/25/2026 15:34 | 10 | 1'652.25 |
| 08/25/2026 15:34 | 10 | 1'654.17 |
| 08/25/2026 15:34 | 10 | 1'654.17 |
| 08/25/2026 15:34 | 10 | 1'652.255 |
| 08/25/2026 15:34 | 6 | 1'650.93 |
| 08/25/2026 15:34 | 10 | 1'650.93 |
| 08/25/2026 15:34 | 4 | 1'650.93 |
| 08/25/2026 15:34 | 6 | 1'651.68 |
| 08/25/2026 15:34 | 4 | 1'651.68 |
| 08/25/2026 15:34 | 4 | 1'651.73 |
| 08/25/2026 15:34 | 10 | 1'652.37 |
| 08/25/2026 15:34 | 10 | 1'657.99 |
| 08/25/2026 15:34 | 10 | 1'657.99 |
| 08/25/2026 15:34 | 10 | 1'657.99 |
| 08/25/2026 15:34 | 10 | 1'657.91 |
| 08/25/2026 15:34 | 10 | 1'657.91 |
| 08/25/2026 15:33 | 8 | 1'653.94 |
| 08/25/2026 15:33 | 2 | 1'653.94 |
| 08/25/2026 15:33 | 6 | 1'653.94 |
| 08/25/2026 15:33 | 4 | 1'653.94 |
| 08/25/2026 15:33 | 8 | 1'653.94 |
| 08/25/2026 15:33 | 2 | 1'653.94 |
| 08/25/2026 15:33 | 30 | 1'653.94 |
| 08/25/2026 15:33 | 10 | 1'653.94 |
| 08/25/2026 15:33 | 1 | 1'653.94 |
| 08/25/2026 15:33 | 1 | 1'653.88 |
| 08/25/2026 15:33 | 10 | 1'653.88 |
| 08/25/2026 15:33 | 8 | 1'651.94 |
| 08/25/2026 15:33 | 2 | 1'649.54 |
| 08/25/2026 15:33 | 10 | 1'647.38 |
| 08/25/2026 15:33 | 2 | 1'647.83 |
| 08/25/2026 15:33 | 10 | 1'649.005 |
| 08/25/2026 15:33 | 10 | 1'650.00 |
| 08/25/2026 15:33 | 1 | 1'650.60 |
| 08/25/2026 15:33 | 1 | 1'650.60 |
| 08/25/2026 15:33 | 10 | 1'655.295 |
| 08/25/2026 15:33 | 10 | 1'657.22 |
| 08/25/2026 15:33 | 10 | 1'657.53 |
| 08/25/2026 15:32 | 1 | 1'656.71 |
| 08/25/2026 15:32 | 10 | 1'661.50 |
| 08/25/2026 15:32 | 1 | 1'656.37 |
| 08/25/2026 15:32 | 8 | 1'662.46 |
| 08/25/2026 15:32 | 2 | 1'660.94 |
| 08/25/2026 15:32 | 10 | 1'660.93 |
| 08/25/2026 15:32 | 10 | 1'660.765 |
| 08/25/2026 15:32 | 10 | 1'658.095 |
| 08/25/2026 15:32 | 10 | 1'658.095 |
| 08/25/2026 15:32 | 10 | 1'657.45 |
| 08/25/2026 15:32 | 10 | 1'657.45 |
| 08/25/2026 15:32 | 1 | 1'653.21 |
| 08/25/2026 15:32 | 10 | 1'657.45 |
| 08/25/2026 15:32 | 9 | 1'657.45 |
| 08/25/2026 15:32 | 1 | 1'657.45 |
| 08/25/2026 15:31 | 4 | 1'657.06 |
| 08/25/2026 15:31 | 4 | 1'657.11 |
| 08/25/2026 15:31 | 6 | 1'657.11 |
| 08/25/2026 15:31 | 4 | 1'657.49 |
| 08/25/2026 15:31 | 10 | 1'657.49 |
| 08/25/2026 15:31 | 4 | 1'657.49 |
| 08/25/2026 15:31 | 4 | 1'657.49 |
| 08/25/2026 15:31 | 10 | 1'657.49 |
| 08/25/2026 15:31 | 50 | 1'657.49 |
| 08/25/2026 15:31 | 4 | 1'657.49 |
| 08/25/2026 15:31 | 4 | 1'657.49 |
| 08/25/2026 15:31 | 10 | 1'657.49 |
| 08/25/2026 15:31 | 2 | 1'660.22 |
| 08/25/2026 15:31 | 10 | 1'651.66 |
| 08/25/2026 15:31 | 10 | 1'651.66 |
| 08/25/2026 15:31 | 1 | 1'648.88 |
| 08/25/2026 15:31 | 25 | 1'647.13 |
| 08/25/2026 15:31 | 1 | 1'645.56 |
| 08/25/2026 15:31 | 1 | 1'644.15 |
| 08/25/2026 15:31 | 5 | 1'643.49 |
| 08/25/2026 15:30 | 20 | 1'640.935 |
| 08/25/2026 15:30 | 1 | 1'649.95 |
| 08/25/2026 15:30 | 1 | 1'649.95 |
| 08/25/2026 15:30 | 10 | 1'649.95 |
| 08/25/2026 15:30 | 1 | 1'649.95 |
| 08/25/2026 15:30 | 1 | 1'649.95 |
| 08/25/2026 15:30 | 1 | 1'649.95 |
| 08/25/2026 15:30 | 10 | 1'650.00 |
| 08/25/2026 15:30 | 10 | 1'650.01 |
| 08/25/2026 15:30 | 10 | 1'650.01 |
| 08/25/2026 15:30 | 10 | 1'650.01 |
| 08/25/2026 15:30 | 5 | 1'650.57 |
| 08/25/2026 15:30 | 5 | 1'650.71 |
| 08/25/2026 15:30 | 2 | 1'655.00 |
| 08/25/2026 15:30 | 10 | 1'655.55 |
| 08/25/2026 15:30 | 1 | 1'655.55 |
| 08/25/2026 15:30 | 1 | 1'656.16 |
| 08/25/2026 15:30 | 3 | 1'656.34 |
| 08/25/2026 15:30 | 5 | 1'656.34 |
| 08/25/2026 15:30 | 1 | 1'656.89 |
| 08/25/2026 15:30 | 1 | 1'656.89 |
| 08/25/2026 15:30 | 1 | 1'656.89 |
| 08/25/2026 15:30 | 1 | 1'656.89 |
| 08/25/2026 15:30 | 1 | 1'656.89 |
| 08/25/2026 15:30 | 2 | 1'656.34 |
| 08/25/2026 15:30 | 4585 | 1'658.09 |
| 08/25/2026 15:30 | 4585 | 1'658.09 |