Large gap with delayed quotes
|
Last quote
07/31/2026
-
15:58:38
|
Bid
07/31/2026 -
15:58:49
|
Bid Volume |
Ask
07/31/2026 -
15:58:49
|
Ask Volume |
|---|---|---|---|---|
|
1,748.43
+50.59
(
+2.98% )
|
1,740.66
|
20 |
1,748.41
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2026 15:58 | 10 | 1,748.43 |
| 07/31/2026 15:58 | 2 | 1,745.17 |
| 07/31/2026 15:58 | 90 | 1,742.22 |
| 07/31/2026 15:58 | 10 | 1,742.22 |
| 07/31/2026 15:58 | 10 | 1,747.59 |
| 07/31/2026 15:58 | 15 | 1,747.59 |
| 07/31/2026 15:58 | 15 | 1,747.59 |
| 07/31/2026 15:58 | 1 | 1,748.28 |
| 07/31/2026 15:58 | 10 | 1,746.98 |
| 07/31/2026 15:58 | 10 | 1,745.39 |
| 07/31/2026 15:58 | 10 | 1,745.64 |
| 07/31/2026 15:58 | 10 | 1,745.59 |
| 07/31/2026 15:58 | 10 | 1,745.47 |
| 07/31/2026 15:58 | 1 | 1,745.41 |
| 07/31/2026 15:58 | 10 | 1,745.40 |
| 07/31/2026 15:58 | 10 | 1,745.39 |
| 07/31/2026 15:57 | 5 | 1,744.00 |
| 07/31/2026 15:57 | 5 | 1,740.61 |
| 07/31/2026 15:57 | 11 | 1,740.62 |
| 07/31/2026 15:57 | 11 | 1,740.62 |
| 07/31/2026 15:57 | 2 | 1,744.63 |
| 07/31/2026 15:57 | 10 | 1,744.63 |
| 07/31/2026 15:57 | 10 | 1,744.59 |
| 07/31/2026 15:57 | 10 | 1,744.59 |
| 07/31/2026 15:57 | 9 | 1,744.58 |
| 07/31/2026 15:57 | 5 | 1,744.20 |
| 07/31/2026 15:57 | 1 | 1,744.58 |
| 07/31/2026 15:57 | 12 | 1,744.43 |
| 07/31/2026 15:57 | 1 | 1,741.40 |
| 07/31/2026 15:57 | 6 | 1,740.78 |
| 07/31/2026 15:57 | 1 | 1,740.60 |
| 07/31/2026 15:57 | 1 | 1,740.59 |
| 07/31/2026 15:57 | 1 | 1,740.58 |
| 07/31/2026 15:57 | 3 | 1,740.58 |
| 07/31/2026 15:57 | 27 | 1,740.58 |
| 07/31/2026 15:57 | 6 | 1,740.23 |
| 07/31/2026 15:56 | 2 | 1,736.51 |
| 07/31/2026 15:56 | 1 | 1,736.51 |
| 07/31/2026 15:56 | 1 | 1,736.51 |
| 07/31/2026 15:56 | 1 | 1,736.48 |
| 07/31/2026 15:56 | 1 | 1,736.47 |
| 07/31/2026 15:56 | 19 | 1,736.47 |
| 07/31/2026 15:56 | 1 | 1,736.46 |
| 07/31/2026 15:56 | 10 | 1,736.46 |
| 07/31/2026 15:56 | 2 | 1,736.11 |
| 07/31/2026 15:56 | 3 | 1,735.01 |
| 07/31/2026 15:56 | 3 | 1,735.00 |
| 07/31/2026 15:56 | 5 | 1,735.00 |
| 07/31/2026 15:56 | 3 | 1,735.00 |
| 07/31/2026 15:56 | 10 | 1,733.17 |
| 07/31/2026 15:56 | 1 | 1,733.16 |
| 07/31/2026 15:56 | 1 | 1,733.16 |
| 07/31/2026 15:56 | 1 | 1,733.15 |
| 07/31/2026 15:56 | 1 | 1,733.15 |
| 07/31/2026 15:55 | 10 | 1,729.99 |
| 07/31/2026 15:55 | 10 | 1,730.00 |
| 07/31/2026 15:55 | 10 | 1,730.20 |
| 07/31/2026 15:55 | 3 | 1,733.00 |
| 07/31/2026 15:55 | 2 | 1,730.22 |
| 07/31/2026 15:55 | 3 | 1,727.01 |
| 07/31/2026 15:55 | 10 | 1,727.02 |
| 07/31/2026 15:55 | 4 | 1,727.01 |
| 07/31/2026 15:55 | 6 | 1,727.01 |
| 07/31/2026 15:55 | 3 | 1,727.00 |
| 07/31/2026 15:55 | 4 | 1,725.00 |
| 07/31/2026 15:55 | 1 | 1,726.50 |
| 07/31/2026 15:55 | 10 | 1,728.33 |
| 07/31/2026 15:55 | 1 | 1,729.62 |
| 07/31/2026 15:55 | 5 | 1,733.02 |
| 07/31/2026 15:55 | 3 | 1,733.00 |
| 07/31/2026 15:55 | 10 | 1,732.99 |
| 07/31/2026 15:54 | 10 | 1,731.47 |
| 07/31/2026 15:54 | 15 | 1,731.27 |
| 07/31/2026 15:54 | 5 | 1,731.27 |
| 07/31/2026 15:54 | 5 | 1,730.755 |
| 07/31/2026 15:54 | 5 | 1,730.755 |
| 07/31/2026 15:54 | 5 | 1,730.755 |
| 07/31/2026 15:54 | 1 | 1,730.17 |
| 07/31/2026 15:54 | 20 | 1,730.42 |
| 07/31/2026 15:54 | 1 | 1,730.20 |
| 07/31/2026 15:54 | 1 | 1,730.22 |
| 07/31/2026 15:54 | 1 | 1,730.22 |
| 07/31/2026 15:54 | 20 | 1,730.41 |
| 07/31/2026 15:54 | 6 | 1,730.42 |
| 07/31/2026 15:54 | 6 | 1,730.42 |
| 07/31/2026 15:54 | 4 | 1,730.42 |
| 07/31/2026 15:54 | 1 | 1,730.91 |
| 07/31/2026 15:54 | 10 | 1,733.02 |
| 07/31/2026 15:54 | 1 | 1,732.06 |
| 07/31/2026 15:54 | 1 | 1,732.19 |
| 07/31/2026 15:53 | 12 | 1,735.53 |
| 07/31/2026 15:53 | 4 | 1,734.17 |
| 07/31/2026 15:53 | 2 | 1,735.38 |
| 07/31/2026 15:53 | 1 | 1,736.43 |
| 07/31/2026 15:53 | 22 | 1,736.60 |
| 07/31/2026 15:53 | 8 | 1,736.60 |
| 07/31/2026 15:53 | 1 | 1,736.61 |
| 07/31/2026 15:52 | 10 | 1,741.27 |
| 07/31/2026 15:52 | 4 | 1,741.27 |
| 07/31/2026 15:52 | 40 | 1,738.89 |
| 07/31/2026 15:52 | 2 | 1,740.51 |
| 07/31/2026 15:52 | 10 | 1,740.51 |
| 07/31/2026 15:52 | 22 | 1,740.52 |
| 07/31/2026 15:52 | 10 | 1,744.24 |
| 07/31/2026 15:51 | 10 | 1,746.85 |
| 07/31/2026 15:51 | 1 | 1,746.85 |
| 07/31/2026 15:51 | 10 | 1,748.79 |
| 07/31/2026 15:51 | 10 | 1,748.79 |
| 07/31/2026 15:51 | 2 | 1,750.96 |
| 07/31/2026 15:51 | 2 | 1,748.99 |
| 07/31/2026 15:51 | 10 | 1,748.79 |
| 07/31/2026 15:51 | 3 | 1,748.79 |
| 07/31/2026 15:51 | 1 | 1,748.62 |
| 07/31/2026 15:51 | 6 | 1,748.78 |
| 07/31/2026 15:51 | 40 | 1,748.78 |
| 07/31/2026 15:51 | 24 | 1,748.78 |
| 07/31/2026 15:51 | 20 | 1,748.77 |
| 07/31/2026 15:51 | 1 | 1,748.77 |
| 07/31/2026 15:51 | 13 | 1,748.77 |
| 07/31/2026 15:51 | 6 | 1,748.77 |
| 07/31/2026 15:51 | 14 | 1,748.77 |
| 07/31/2026 15:51 | 6 | 1,748.77 |
| 07/31/2026 15:51 | 14 | 1,748.77 |
| 07/31/2026 15:51 | 6 | 1,748.77 |
| 07/31/2026 15:51 | 14 | 1,748.77 |
| 07/31/2026 15:51 | 5 | 1,748.77 |
| 07/31/2026 15:51 | 1 | 1,748.77 |
| 07/31/2026 15:50 | 1 | 1,743.83 |
| 07/31/2026 15:50 | 19 | 1,743.83 |
| 07/31/2026 15:50 | 5 | 1,743.83 |
| 07/31/2026 15:50 | 5 | 1,743.83 |
| 07/31/2026 15:50 | 10 | 1,743.83 |
| 07/31/2026 15:50 | 6 | 1,743.83 |
| 07/31/2026 15:50 | 1 | 1,743.83 |
| 07/31/2026 15:50 | 3 | 1,743.83 |
| 07/31/2026 15:50 | 7 | 1,747.00 |
| 07/31/2026 15:50 | 5 | 1,747.00 |
| 07/31/2026 15:50 | 2 | 1,747.00 |
| 07/31/2026 15:50 | 1 | 1,747.00 |
| 07/31/2026 15:50 | 1 | 1,747.00 |
| 07/31/2026 15:50 | 24 | 1,747.00 |
| 07/31/2026 15:50 | 1 | 1,747.00 |
| 07/31/2026 15:50 | 10 | 1,750.93 |
| 07/31/2026 15:50 | 10 | 1,750.92 |
| 07/31/2026 15:50 | 20 | 1,750.91 |
| 07/31/2026 15:50 | 10 | 1,749.15 |
| 07/31/2026 15:50 | 5 | 1,747.01 |
| 07/31/2026 15:50 | 5 | 1,747.01 |
| 07/31/2026 15:50 | 5 | 1,747.01 |
| 07/31/2026 15:50 | 4 | 1,748.24 |
| 07/31/2026 15:50 | 1 | 1,749.56 |
| 07/31/2026 15:50 | 10 | 1,749.80 |
| 07/31/2026 15:50 | 4 | 1,750.01 |
| 07/31/2026 15:50 | 3 | 1,749.79 |
| 07/31/2026 15:50 | 20 | 1,749.80 |
| 07/31/2026 15:50 | 20 | 1,749.79 |
| 07/31/2026 15:49 | 10 | 1,749.58 |
| 07/31/2026 15:49 | 4 | 1,747.07 |
| 07/31/2026 15:49 | 10 | 1,747.92 |
| 07/31/2026 15:49 | 6 | 1,747.91 |
| 07/31/2026 15:49 | 4 | 1,747.91 |
| 07/31/2026 15:49 | 20 | 1,747.90 |
| 07/31/2026 15:48 | 3 | 1,741.58 |
| 07/31/2026 15:48 | 7 | 1,741.58 |
| 07/31/2026 15:48 | 3 | 1,741.57 |
| 07/31/2026 15:48 | 1 | 1,740.44 |
| 07/31/2026 15:48 | 3 | 1,740.23 |
| 07/31/2026 15:48 | 7 | 1,740.23 |
| 07/31/2026 15:48 | 3 | 1,740.22 |
| 07/31/2026 15:48 | 4 | 1,739.35 |
| 07/31/2026 15:48 | 25 | 1,739.93 |
| 07/31/2026 15:48 | 1 | 1,740.00 |
| 07/31/2026 15:48 | 10 | 1,740.06 |
| 07/31/2026 15:48 | 2 | 1,744.34 |
| 07/31/2026 15:48 | 1 | 1,744.34 |
| 07/31/2026 15:48 | 10 | 1,744.34 |
| 07/31/2026 15:48 | 1 | 1,745.00 |
| 07/31/2026 15:48 | 10 | 1,745.02 |
| 07/31/2026 15:48 | 9 | 1,745.03 |
| 07/31/2026 15:48 | 1 | 1,745.03 |
| 07/31/2026 15:48 | 21 | 1,745.45 |
| 07/31/2026 15:48 | 10 | 1,745.45 |
| 07/31/2026 15:48 | 10 | 1,748.50 |
| 07/31/2026 15:47 | 10 | 1,754.83 |
| 07/31/2026 15:47 | 14 | 1,748.51 |
| 07/31/2026 15:47 | 1 | 1,749.95 |
| 07/31/2026 15:47 | 1 | 1,749.92 |
| 07/31/2026 15:47 | 10 | 1,749.72 |
| 07/31/2026 15:47 | 1 | 1,749.71 |
| 07/31/2026 15:47 | 1 | 1,749.71 |
| 07/31/2026 15:47 | 1 | 1,749.71 |
| 07/31/2026 15:47 | 1 | 1,749.71 |
| 07/31/2026 15:47 | 1 | 1,747.09 |
| 07/31/2026 15:47 | 49 | 1,747.355 |
| 07/31/2026 15:47 | 18 | 1,747.27 |
| 07/31/2026 15:47 | 2 | 1,747.27 |
| 07/31/2026 15:47 | 10 | 1,747.27 |
| 07/31/2026 15:47 | 100 | 1,747.50 |
| 07/31/2026 15:46 | 7 | 1,749.16 |
| 07/31/2026 15:46 | 1 | 1,749.00 |
| 07/31/2026 15:46 | 2 | 1,749.00 |
| 07/31/2026 15:46 | 1 | 1,749.81 |
| 07/31/2026 15:46 | 1 | 1,750.00 |
| 07/31/2026 15:46 | 1 | 1,750.00 |
| 07/31/2026 15:46 | 1 | 1,750.00 |
| 07/31/2026 15:46 | 10 | 1,750.00 |
| 07/31/2026 15:46 | 1 | 1,750.00 |
| 07/31/2026 15:46 | 15 | 1,750.00 |
| 07/31/2026 15:46 | 1 | 1,752.42 |
| 07/31/2026 15:46 | 10 | 1,752.42 |
| 07/31/2026 15:46 | 10 | 1,751.86 |
| 07/31/2026 15:46 | 10 | 1,752.41 |
| 07/31/2026 15:46 | 50 | 1,752.41 |
| 07/31/2026 15:46 | 10 | 1,752.41 |
| 07/31/2026 15:46 | 20 | 1,752.42 |
| 07/31/2026 15:46 | 300 | 1,752.78 |
| 07/31/2026 15:46 | 2 | 1,756.02 |
| 07/31/2026 15:46 | 3 | 1,752.49 |
| 07/31/2026 15:46 | 2 | 1,754.01 |
| 07/31/2026 15:46 | 10 | 1,754.21 |
| 07/31/2026 15:46 | 1 | 1,756.60 |
| 07/31/2026 15:46 | 1 | 1,756.60 |
| 07/31/2026 15:45 | 2 | 1,756.60 |
| 07/31/2026 15:45 | 40 | 1,757.50 |
| 07/31/2026 15:45 | 10 | 1,757.50 |
| 07/31/2026 15:45 | 10 | 1,763.46 |
| 07/31/2026 15:45 | 10 | 1,763.47 |
| 07/31/2026 15:45 | 9 | 1,763.94 |
| 07/31/2026 15:45 | 1 | 1,763.94 |
| 07/31/2026 15:45 | 1 | 1,763.95 |
| 07/31/2026 15:45 | 8 | 1,763.95 |
| 07/31/2026 15:45 | 2 | 1,763.95 |
| 07/31/2026 15:45 | 9 | 1,763.96 |
| 07/31/2026 15:45 | 1 | 1,763.96 |
| 07/31/2026 15:45 | 10 | 1,764.14 |
| 07/31/2026 15:45 | 4 | 1,764.14 |
| 07/31/2026 15:45 | 4 | 1,764.14 |
| 07/31/2026 15:45 | 2 | 1,764.14 |
| 07/31/2026 15:45 | 10 | 1,764.14 |
| 07/31/2026 15:45 | 1 | 1,764.14 |
| 07/31/2026 15:45 | 10 | 1,764.14 |
| 07/31/2026 15:45 | 8 | 1,764.14 |
| 07/31/2026 15:45 | 2 | 1,764.14 |
| 07/31/2026 15:45 | 1 | 1,768.99 |
| 07/31/2026 15:45 | 1 | 1,769.21 |
| 07/31/2026 15:45 | 100 | 1,766.22 |
| 07/31/2026 15:45 | 6 | 1,768.13 |
| 07/31/2026 15:45 | 1 | 1,768.31 |
| 07/31/2026 15:45 | 3 | 1,768.31 |
| 07/31/2026 15:45 | 10 | 1,768.31 |
| 07/31/2026 15:45 | 5 | 1,766.225 |
| 07/31/2026 15:45 | 3 | 1,765.65 |
| 07/31/2026 15:45 | 1 | 1,767.06 |
| 07/31/2026 15:45 | 10 | 1,766.86 |
| 07/31/2026 15:45 | 30 | 1,765.91 |
| 07/31/2026 15:45 | 7 | 1,765.15 |
| 07/31/2026 15:45 | 3 | 1,765.15 |
| 07/31/2026 15:45 | 1 | 1,765.03 |
| 07/31/2026 15:45 | 1 | 1,763.04 |
| 07/31/2026 15:45 | 5 | 1,763.80 |
| 07/31/2026 15:45 | 1 | 1,765.03 |
| 07/31/2026 15:45 | 10 | 1,765.00 |
| 07/31/2026 15:45 | 9 | 1,764.99 |
| 07/31/2026 15:45 | 1 | 1,764.91 |
| 07/31/2026 15:45 | 1 | 1,764.91 |
| 07/31/2026 15:45 | 10 | 1,764.91 |
| 07/31/2026 15:45 | 10 | 1,764.91 |
| 07/31/2026 15:45 | 3 | 1,764.90 |
| 07/31/2026 15:45 | 2 | 1,762.09 |
| 07/31/2026 15:45 | 1 | 1,762.50 |
| 07/31/2026 15:44 | 1 | 1,762.50 |
| 07/31/2026 15:44 | 10 | 1,759.86 |
| 07/31/2026 15:44 | 1 | 1,759.55 |
| 07/31/2026 15:44 | 1 | 1,759.55 |
| 07/31/2026 15:44 | 10 | 1,759.99 |
| 07/31/2026 15:44 | 10 | 1,759.99 |
| 07/31/2026 15:44 | 54 | 1,760.01 |
| 07/31/2026 15:44 | 54 | 1,760.00 |
| 07/31/2026 15:44 | 1 | 1,760.00 |
| 07/31/2026 15:44 | 55 | 1,760.00 |
| 07/31/2026 15:44 | 1 | 1,760.00 |
| 07/31/2026 15:44 | 55 | 1,760.77 |
| 07/31/2026 15:44 | 45 | 1,760.77 |
| 07/31/2026 15:44 | 2 | 1,763.90 |
| 07/31/2026 15:44 | 10 | 1,763.435 |
| 07/31/2026 15:44 | 50 | 1,763.43 |
| 07/31/2026 15:44 | 1 | 1,760.77 |
| 07/31/2026 15:43 | 6 | 1,768.02 |
| 07/31/2026 15:43 | 6 | 1,766.88 |
| 07/31/2026 15:43 | 1 | 1,766.42 |
| 07/31/2026 15:43 | 27 | 1,766.11 |
| 07/31/2026 15:43 | 10 | 1,765.31 |
| 07/31/2026 15:43 | 10 | 1,763.90 |
| 07/31/2026 15:43 | 7 | 1,764.06 |
| 07/31/2026 15:43 | 10 | 1,764.06 |
| 07/31/2026 15:43 | 5 | 1,764.06 |
| 07/31/2026 15:43 | 10 | 1,764.06 |
| 07/31/2026 15:43 | 10 | 1,767.01 |
| 07/31/2026 15:43 | 1 | 1,767.01 |
| 07/31/2026 15:43 | 1 | 1,767.01 |
| 07/31/2026 15:43 | 10 | 1,767.01 |
| 07/31/2026 15:43 | 26 | 1,771.17 |
| 07/31/2026 15:43 | 11 | 1,771.17 |
| 07/31/2026 15:43 | 3 | 1,771.17 |
| 07/31/2026 15:42 | 10 | 1,772.46 |
| 07/31/2026 15:42 | 1 | 1,772.10 |
| 07/31/2026 15:42 | 10 | 1,772.15 |
| 07/31/2026 15:42 | 1 | 1,772.15 |
| 07/31/2026 15:42 | 1 | 1,773.11 |
| 07/31/2026 15:42 | 10 | 1,776.05 |
| 07/31/2026 15:42 | 10 | 1,776.05 |
| 07/31/2026 15:42 | 3 | 1,776.41 |
| 07/31/2026 15:42 | 3 | 1,773.72 |
| 07/31/2026 15:42 | 16 | 1,775.00 |
| 07/31/2026 15:42 | 20 | 1,774.98 |
| 07/31/2026 15:42 | 15 | 1,773.565 |
| 07/31/2026 15:42 | 2 | 1,772.00 |
| 07/31/2026 15:42 | 24 | 1,774.95 |
| 07/31/2026 15:42 | 6 | 1,774.75 |
| 07/31/2026 15:42 | 10 | 1,771.01 |
| 07/31/2026 15:42 | 10 | 1,770.96 |
| 07/31/2026 15:41 | 1 | 1,769.30 |
| 07/31/2026 15:41 | 9 | 1,769.30 |
| 07/31/2026 15:41 | 6 | 1,769.81 |
| 07/31/2026 15:41 | 4 | 1,769.81 |
| 07/31/2026 15:41 | 1 | 1,769.94 |
| 07/31/2026 15:41 | 2 | 1,769.99 |
| 07/31/2026 15:41 | 2 | 1,769.99 |
| 07/31/2026 15:41 | 10 | 1,770.46 |
| 07/31/2026 15:41 | 7 | 1,770.96 |
| 07/31/2026 15:41 | 10 | 1,770.96 |
| 07/31/2026 15:41 | 16 | 1,772.45 |
| 07/31/2026 15:41 | 4 | 1,772.17 |
| 07/31/2026 15:41 | 10 | 1,770.00 |
| 07/31/2026 15:41 | 12 | 1,770.00 |
| 07/31/2026 15:41 | 2 | 1,769.99 |
| 07/31/2026 15:41 | 5 | 1,770.00 |
| 07/31/2026 15:41 | 3 | 1,773.20 |
| 07/31/2026 15:41 | 10 | 1,771.05 |
| 07/31/2026 15:41 | 10 | 1,771.05 |
| 07/31/2026 15:41 | 10 | 1,771.05 |
| 07/31/2026 15:41 | 10 | 1,771.05 |
| 07/31/2026 15:41 | 7 | 1,770.99 |
| 07/31/2026 15:41 | 1 | 1,770.99 |
| 07/31/2026 15:41 | 2 | 1,770.99 |
| 07/31/2026 15:41 | 10 | 1,770.65 |
| 07/31/2026 15:41 | 39 | 1,769.37 |
| 07/31/2026 15:41 | 1 | 1,771.02 |
| 07/31/2026 15:41 | 10 | 1,770.03 |
| 07/31/2026 15:41 | 10 | 1,769.99 |
| 07/31/2026 15:41 | 1 | 1,766.05 |
| 07/31/2026 15:41 | 1 | 1,766.05 |
| 07/31/2026 15:41 | 10 | 1,766.00 |
| 07/31/2026 15:41 | 10 | 1,765.99 |
| 07/31/2026 15:40 | 100 | 1,763.015 |
| 07/31/2026 15:40 | 100 | 1,763.02 |
| 07/31/2026 15:40 | 100 | 1,764.00 |
| 07/31/2026 15:40 | 27 | 1,768.08 |
| 07/31/2026 15:40 | 11 | 1,767.20 |
| 07/31/2026 15:40 | 30 | 1,766.89 |
| 07/31/2026 15:40 | 10 | 1,765.39 |
| 07/31/2026 15:40 | 10 | 1,765.95 |
| 07/31/2026 15:40 | 1 | 1,768.28 |
| 07/31/2026 15:40 | 22 | 1,770.32 |
| 07/31/2026 15:40 | 6 | 1,771.95 |
| 07/31/2026 15:40 | 3 | 1,771.34 |
| 07/31/2026 15:40 | 27 | 1,771.31 |
| 07/31/2026 15:40 | 10 | 1,769.22 |
| 07/31/2026 15:40 | 1 | 1,769.22 |
| 07/31/2026 15:39 | 1 | 1,771.50 |
| 07/31/2026 15:39 | 2 | 1,769.21 |
| 07/31/2026 15:39 | 23 | 1,771.48 |
| 07/31/2026 15:39 | 6 | 1,771.36 |
| 07/31/2026 15:39 | 1 | 1,770.91 |
| 07/31/2026 15:39 | 4 | 1,767.93 |
| 07/31/2026 15:39 | 6 | 1,767.93 |
| 07/31/2026 15:39 | 40 | 1,767.99 |
| 07/31/2026 15:39 | 30 | 1,767.99 |
| 07/31/2026 15:39 | 10 | 1,771.07 |
| 07/31/2026 15:39 | 10 | 1,772.75 |
| 07/31/2026 15:39 | 20 | 1,772.73 |
| 07/31/2026 15:39 | 1 | 1,771.21 |
| 07/31/2026 15:39 | 10 | 1,772.72 |
| 07/31/2026 15:39 | 30 | 1,772.48 |
| 07/31/2026 15:39 | 10 | 1,772.48 |
| 07/31/2026 15:39 | 10 | 1,772.54 |
| 07/31/2026 15:39 | 15 | 1,772.54 |
| 07/31/2026 15:39 | 10 | 1,772.19 |
| 07/31/2026 15:39 | 5 | 1,772.08 |
| 07/31/2026 15:39 | 10 | 1,767.92 |
| 07/31/2026 15:39 | 10 | 1,767.91 |
| 07/31/2026 15:39 | 1 | 1,766.26 |
| 07/31/2026 15:39 | 10 | 1,766.21 |
| 07/31/2026 15:39 | 2 | 1,766.21 |
| 07/31/2026 15:39 | 10 | 1,766.21 |
| 07/31/2026 15:39 | 2 | 1,763.88 |
| 07/31/2026 15:39 | 2 | 1,763.88 |
| 07/31/2026 15:39 | 2 | 1,763.88 |
| 07/31/2026 15:39 | 2 | 1,763.88 |
| 07/31/2026 15:39 | 1 | 1,768.44 |
| 07/31/2026 15:39 | 1 | 1,767.00 |
| 07/31/2026 15:39 | 4 | 1,767.00 |
| 07/31/2026 15:39 | 35 | 1,767.01 |
| 07/31/2026 15:39 | 15 | 1,767.01 |
| 07/31/2026 15:39 | 100 | 1,767.01 |
| 07/31/2026 15:39 | 100 | 1,767.01 |
| 07/31/2026 15:39 | 10 | 1,767.01 |
| 07/31/2026 15:39 | 2 | 1,767.79 |
| 07/31/2026 15:39 | 10 | 1,772.75 |
| 07/31/2026 15:39 | 4 | 1,771.41 |
| 07/31/2026 15:39 | 30 | 1,772.20 |
| 07/31/2026 15:39 | 7 | 1,772.75 |
| 07/31/2026 15:39 | 13 | 1,772.75 |
| 07/31/2026 15:39 | 7 | 1,772.75 |
| 07/31/2026 15:39 | 20 | 1,772.75 |
| 07/31/2026 15:39 | 20 | 1,772.74 |
| 07/31/2026 15:39 | 100 | 1,772.61 |
| 07/31/2026 15:39 | 100 | 1,772.39 |
| 07/31/2026 15:39 | 30 | 1,771.97 |
| 07/31/2026 15:38 | 10 | 1,772.02 |
| 07/31/2026 15:38 | 5 | 1,772.00 |
| 07/31/2026 15:38 | 10 | 1,771.99 |
| 07/31/2026 15:38 | 20 | 1,771.98 |
| 07/31/2026 15:38 | 10 | 1,772.76 |
| 07/31/2026 15:38 | 10 | 1,772.75 |
| 07/31/2026 15:38 | 20 | 1,772.74 |
| 07/31/2026 15:38 | 20 | 1,772.19 |
| 07/31/2026 15:38 | 2 | 1,770.87 |
| 07/31/2026 15:38 | 1 | 1,772.76 |
| 07/31/2026 15:38 | 19 | 1,772.76 |
| 07/31/2026 15:38 | 1 | 1,772.76 |
| 07/31/2026 15:38 | 10 | 1,772.78 |
| 07/31/2026 15:38 | 11 | 1,772.78 |
| 07/31/2026 15:38 | 169 | 1,772.78 |
| 07/31/2026 15:38 | 11 | 1,772.79 |
| 07/31/2026 15:38 | 89 | 1,772.79 |
| 07/31/2026 15:38 | 10 | 1,773.88 |
| 07/31/2026 15:38 | 5 | 1,773.88 |
| 07/31/2026 15:38 | 5 | 1,773.88 |
| 07/31/2026 15:38 | 10 | 1,773.88 |
| 07/31/2026 15:38 | 2 | 1,772.23 |
| 07/31/2026 15:38 | 5 | 1,772.46 |
| 07/31/2026 15:38 | 5 | 1,772.605 |
| 07/31/2026 15:38 | 42 | 1,771.62 |
| 07/31/2026 15:38 | 100 | 1,771.62 |
| 07/31/2026 15:38 | 20 | 1,771.63 |
| 07/31/2026 15:38 | 20 | 1,771.63 |
| 07/31/2026 15:38 | 5 | 1,773.51 |
| 07/31/2026 15:38 | 5 | 1,773.51 |
| 07/31/2026 15:38 | 5 | 1,773.51 |
| 07/31/2026 15:38 | 5 | 1,773.51 |
| 07/31/2026 15:38 | 19 | 1,775.00 |
| 07/31/2026 15:38 | 1 | 1,775.00 |
| 07/31/2026 15:38 | 20 | 1,775.00 |
| 07/31/2026 15:38 | 19 | 1,775.26 |
| 07/31/2026 15:38 | 1 | 1,775.26 |
| 07/31/2026 15:38 | 5 | 1,774.82 |
| 07/31/2026 15:38 | 20 | 1,775.00 |
| 07/31/2026 15:38 | 20 | 1,776.48 |
| 07/31/2026 15:38 | 20 | 1,776.82 |
| 07/31/2026 15:38 | 20 | 1,776.48 |
| 07/31/2026 15:38 | 10 | 1,776.02 |
| 07/31/2026 15:38 | 20 | 1,776.48 |
| 07/31/2026 15:38 | 7 | 1,776.46 |
| 07/31/2026 15:38 | 20 | 1,775.00 |
| 07/31/2026 15:38 | 20 | 1,776.46 |
| 07/31/2026 15:38 | 5 | 1,776.78 |
| 07/31/2026 15:38 | 5 | 1,776.78 |
| 07/31/2026 15:38 | 20 | 1,776.43 |
| 07/31/2026 15:38 | 1 | 1,776.72 |
| 07/31/2026 15:38 | 1 | 1,776.72 |
| 07/31/2026 15:38 | 10 | 1,775.05 |
| 07/31/2026 15:38 | 1 | 1,775.04 |
| 07/31/2026 15:38 | 1 | 1,775.04 |
| 07/31/2026 15:38 | 60 | 1,774.99 |
| 07/31/2026 15:38 | 10 | 1,774.99 |
| 07/31/2026 15:38 | 3 | 1,774.98 |
| 07/31/2026 15:38 | 10 | 1,774.97 |
| 07/31/2026 15:37 | 3 | 1,773.00 |
| 07/31/2026 15:37 | 115 | 1,772.97 |
| 07/31/2026 15:37 | 2 | 1,772.97 |
| 07/31/2026 15:37 | 23 | 1,772.97 |
| 07/31/2026 15:37 | 80 | 1,772.96 |
| 07/31/2026 15:37 | 57 | 1,772.96 |
| 07/31/2026 15:37 | 23 | 1,772.96 |
| 07/31/2026 15:37 | 40 | 1,772.96 |
| 07/31/2026 15:37 | 80 | 1,772.96 |
| 07/31/2026 15:37 | 20 | 1,772.96 |
| 07/31/2026 15:37 | 2 | 1,771.50 |
| 07/31/2026 15:37 | 6 | 1,771.50 |
| 07/31/2026 15:37 | 10 | 1,773.00 |
| 07/31/2026 15:37 | 1 | 1,771.08 |
| 07/31/2026 15:37 | 10 | 1,771.105 |
| 07/31/2026 15:37 | 4 | 1,771.12 |
| 07/31/2026 15:37 | 60 | 1,771.125 |
| 07/31/2026 15:37 | 60 | 1,771.12 |
| 07/31/2026 15:37 | 2 | 1,770.09 |
| 07/31/2026 15:37 | 10 | 1,770.00 |
| 07/31/2026 15:37 | 3 | 1,770.00 |
| 07/31/2026 15:37 | 1 | 1,770.09 |
| 07/31/2026 15:37 | 19 | 1,770.09 |
| 07/31/2026 15:37 | 15 | 1,770.09 |
| 07/31/2026 15:37 | 25 | 1,770.09 |
| 07/31/2026 15:37 | 10 | 1,770.11 |
| 07/31/2026 15:37 | 10 | 1,770.11 |
| 07/31/2026 15:36 | 4 | 1,781.81 |
| 07/31/2026 15:36 | 5 | 1,778.00 |
| 07/31/2026 15:36 | 1 | 1,776.38 |
| 07/31/2026 15:36 | 1 | 1,776.38 |
| 07/31/2026 15:36 | 1 | 1,776.38 |
| 07/31/2026 15:36 | 1 | 1,776.34 |
| 07/31/2026 15:36 | 5 | 1,776.33 |
| 07/31/2026 15:36 | 5 | 1,776.33 |
| 07/31/2026 15:36 | 10 | 1,776.33 |
| 07/31/2026 15:36 | 5 | 1,773.165 |
| 07/31/2026 15:36 | 30 | 1,773.165 |
| 07/31/2026 15:36 | 2 | 1,773.23 |
| 07/31/2026 15:36 | 1 | 1,772.35 |
| 07/31/2026 15:36 | 1 | 1,772.35 |
| 07/31/2026 15:36 | 1 | 1,772.35 |
| 07/31/2026 15:36 | 1 | 1,772.35 |
| 07/31/2026 15:36 | 8 | 1,772.40 |
| 07/31/2026 15:36 | 1 | 1,772.40 |
| 07/31/2026 15:36 | 1 | 1,772.40 |
| 07/31/2026 15:36 | 20 | 1,772.40 |
| 07/31/2026 15:36 | 1 | 1,776.00 |
| 07/31/2026 15:36 | 4 | 1,776.00 |
| 07/31/2026 15:36 | 1 | 1,776.80 |
| 07/31/2026 15:36 | 20 | 1,777.95 |
| 07/31/2026 15:36 | 17 | 1,778.615 |
| 07/31/2026 15:36 | 100 | 1,778.615 |
| 07/31/2026 15:36 | 13 | 1,778.615 |
| 07/31/2026 15:36 | 20 | 1,778.615 |
| 07/31/2026 15:36 | 10 | 1,778.615 |
| 07/31/2026 15:36 | 10 | 1,778.615 |
| 07/31/2026 15:36 | 5 | 1,780.00 |
| 07/31/2026 15:36 | 1 | 1,780.04 |
| 07/31/2026 15:35 | 20 | 1,783.75 |
| 07/31/2026 15:35 | 9 | 1,782.74 |
| 07/31/2026 15:35 | 10 | 1,781.91 |
| 07/31/2026 15:35 | 44 | 1,789.41 |
| 07/31/2026 15:35 | 6 | 1,788.20 |
| 07/31/2026 15:35 | 1 | 1,782.09 |
| 07/31/2026 15:35 | 10 | 1,782.08 |
| 07/31/2026 15:35 | 10 | 1,777.16 |
| 07/31/2026 15:35 | 16 | 1,777.16 |
| 07/31/2026 15:35 | 4 | 1,780.14 |
| 07/31/2026 15:35 | 5 | 1,787.56 |
| 07/31/2026 15:35 | 5 | 1,787.56 |
| 07/31/2026 15:35 | 10 | 1,787.57 |
| 07/31/2026 15:35 | 77 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 18 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 16 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 19 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 10 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,787.57 |
| 07/31/2026 15:35 | 5 | 1,790.01 |
| 07/31/2026 15:35 | 10 | 1,789.49 |
| 07/31/2026 15:35 | 10 | 1,790.00 |
| 07/31/2026 15:35 | 20 | 1,792.03 |
| 07/31/2026 15:35 | 10 | 1,789.07 |
| 07/31/2026 15:35 | 5 | 1,789.33 |
| 07/31/2026 15:35 | 5 | 1,789.81 |
| 07/31/2026 15:35 | 8 | 1,791.00 |
| 07/31/2026 15:35 | 2 | 1,791.00 |
| 07/31/2026 15:35 | 4 | 1,791.00 |
| 07/31/2026 15:35 | 10 | 1,791.00 |
| 07/31/2026 15:35 | 10 | 1,791.00 |
| 07/31/2026 15:35 | 10 | 1,791.00 |
| 07/31/2026 15:35 | 10 | 1,791.00 |
| 07/31/2026 15:35 | 3 | 1,790.03 |
| 07/31/2026 15:35 | 3 | 1,789.99 |
| 07/31/2026 15:35 | 5 | 1,791.94 |
| 07/31/2026 15:35 | 3 | 1,790.04 |
| 07/31/2026 15:35 | 2 | 1,794.80 |
| 07/31/2026 15:35 | 10 | 1,794.80 |
| 07/31/2026 15:35 | 1 | 1,793.14 |
| 07/31/2026 15:35 | 2 | 1,790.57 |
| 07/31/2026 15:35 | 1 | 1,786.60 |
| 07/31/2026 15:35 | 1 | 1,790.03 |
| 07/31/2026 15:35 | 3 | 1,790.02 |
| 07/31/2026 15:35 | 3 | 1,790.01 |
| 07/31/2026 15:35 | 3 | 1,790.01 |
| 07/31/2026 15:35 | 4 | 1,790.01 |
| 07/31/2026 15:35 | 1 | 1,785.62 |
| 07/31/2026 15:35 | 8 | 1,789.98 |
| 07/31/2026 15:35 | 8 | 1,784.80 |
| 07/31/2026 15:35 | 3 | 1,787.47 |
| 07/31/2026 15:35 | 10 | 1,787.47 |
| 07/31/2026 15:35 | 10 | 1,787.46 |
| 07/31/2026 15:35 | 2 | 1,785.00 |
| 07/31/2026 15:35 | 8 | 1,785.00 |
| 07/31/2026 15:35 | 2 | 1,785.00 |
| 07/31/2026 15:35 | 2 | 1,785.88 |
| 07/31/2026 15:35 | 10 | 1,787.43 |
| 07/31/2026 15:35 | 40 | 1,788.41 |
| 07/31/2026 15:35 | 3 | 1,780.56 |
| 07/31/2026 15:35 | 20 | 1,783.99 |
| 07/31/2026 15:35 | 100 | 1,784.00 |
| 07/31/2026 15:35 | 42 | 1,789.58 |
| 07/31/2026 15:35 | 5 | 1,789.33 |
| 07/31/2026 15:35 | 1 | 1,780.82 |
| 07/31/2026 15:35 | 10 | 1,789.78 |
| 07/31/2026 15:35 | 48 | 1,789.73 |
| 07/31/2026 15:35 | 60 | 1,788.47 |
| 07/31/2026 15:34 | 5 | 1,784.99 |
| 07/31/2026 15:34 | 33 | 1,784.99 |
| 07/31/2026 15:34 | 12 | 1,784.99 |
| 07/31/2026 15:34 | 15 | 1,784.99 |
| 07/31/2026 15:34 | 100 | 1,780.00 |
| 07/31/2026 15:34 | 5 | 1,782.73 |
| 07/31/2026 15:34 | 1 | 1,782.73 |
| 07/31/2026 15:34 | 10 | 1,782.84 |
| 07/31/2026 15:34 | 6 | 1,782.84 |
| 07/31/2026 15:34 | 2 | 1,783.65 |
| 07/31/2026 15:34 | 23 | 1,784.995 |
| 07/31/2026 15:34 | 2 | 1,784.995 |
| 07/31/2026 15:34 | 6 | 1,783.60 |
| 07/31/2026 15:34 | 6 | 1,789.18 |
| 07/31/2026 15:34 | 10 | 1,789.81 |
| 07/31/2026 15:34 | 49 | 1,789.81 |
| 07/31/2026 15:34 | 12 | 1,789.68 |
| 07/31/2026 15:34 | 100 | 1,789.61 |
| 07/31/2026 15:34 | 8 | 1,789.68 |
| 07/31/2026 15:34 | 82 | 1,789.52 |
| 07/31/2026 15:34 | 18 | 1,789.52 |
| 07/31/2026 15:34 | 2 | 1,788.59 |
| 07/31/2026 15:34 | 20 | 1,793.62 |
| 07/31/2026 15:34 | 40 | 1,792.93 |
| 07/31/2026 15:34 | 5 | 1,796.07 |
| 07/31/2026 15:34 | 5 | 1,795.99 |
| 07/31/2026 15:34 | 10 | 1,790.00 |
| 07/31/2026 15:34 | 10 | 1,790.00 |
| 07/31/2026 15:34 | 1 | 1,792.00 |
| 07/31/2026 15:34 | 20 | 1,792.01 |
| 07/31/2026 15:34 | 3 | 1,794.84 |
| 07/31/2026 15:34 | 17 | 1,794.84 |
| 07/31/2026 15:34 | 3 | 1,794.84 |
| 07/31/2026 15:34 | 3 | 1,794.85 |
| 07/31/2026 15:34 | 10 | 1,795.00 |
| 07/31/2026 15:34 | 3 | 1,803.40 |
| 07/31/2026 15:34 | 3 | 1,798.97 |
| 07/31/2026 15:34 | 1 | 1,797.96 |
| 07/31/2026 15:34 | 1 | 1,801.25 |
| 07/31/2026 15:34 | 4 | 1,801.25 |
| 07/31/2026 15:34 | 2 | 1,802.33 |
| 07/31/2026 15:34 | 1 | 1,802.33 |
| 07/31/2026 15:34 | 1 | 1,803.41 |
| 07/31/2026 15:34 | 1 | 1,804.00 |
| 07/31/2026 15:34 | 1 | 1,802.00 |
| 07/31/2026 15:34 | 15 | 1,801.00 |
| 07/31/2026 15:34 | 17 | 1,800.00 |
| 07/31/2026 15:34 | 1 | 1,800.00 |
| 07/31/2026 15:34 | 14 | 1,800.00 |
| 07/31/2026 15:34 | 69 | 1,797.50 |
| 07/31/2026 15:34 | 2 | 1,797.50 |
| 07/31/2026 15:34 | 100 | 1,797.50 |
| 07/31/2026 15:34 | 92 | 1,797.50 |
| 07/31/2026 15:34 | 9 | 1,799.99 |
| 07/31/2026 15:34 | 1 | 1,799.99 |
| 07/31/2026 15:34 | 26 | 1,800.00 |
| 07/31/2026 15:34 | 1 | 1,800.00 |
| 07/31/2026 15:34 | 2 | 1,800.00 |
| 07/31/2026 15:34 | 1 | 1,800.00 |
| 07/31/2026 15:34 | 2 | 1,800.00 |
| 07/31/2026 15:34 | 10 | 1,800.00 |
| 07/31/2026 15:34 | 1 | 1,800.00 |
| 07/31/2026 15:34 | 1 | 1,800.00 |
| 07/31/2026 15:34 | 4 | 1,800.00 |
| 07/31/2026 15:34 | 45 | 1,800.00 |
| 07/31/2026 15:34 | 5 | 1,800.00 |
| 07/31/2026 15:34 | 4 | 1,799.95 |
| 07/31/2026 15:34 | 4 | 1,798.00 |
| 07/31/2026 15:34 | 5 | 1,798.00 |
| 07/31/2026 15:34 | 7942 | 1,796.49 |
| 07/31/2026 15:34 | 7942 | 1,796.49 |