CRIT
CEN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 17:55:00
45.60
-1.00 ( -2.15% )
More information

History data

Date Local exchange time Volume Price
10/27/2026 17:35 4 45.60
10/27/2026 17:35 100 45.60
10/27/2026 17:35 56 45.60
10/27/2026 17:35 12 45.60
10/27/2026 17:35 19 45.60
10/27/2026 17:35 1 45.60
10/27/2026 17:35 22 45.60
10/27/2026 17:35 39 45.60
10/27/2026 17:35 3 45.60
10/27/2026 17:35 1 45.60
10/27/2026 17:29 3 45.60
10/27/2026 17:29 3 45.80
10/27/2026 17:28 18 46.00
10/27/2026 17:28 12 46.00
10/27/2026 17:28 11 45.90
10/27/2026 17:26 8 45.80
10/27/2026 17:17 5 45.80
10/27/2026 16:43 85 46.00
10/27/2026 16:42 41 46.00
10/27/2026 16:42 100 46.00
10/27/2026 15:46 52 46.00
10/27/2026 15:46 42 46.00
10/27/2026 15:46 6 46.00
10/27/2026 15:12 11 45.90
10/27/2026 15:12 11 45.80
10/27/2026 14:23 12 45.90
10/27/2026 14:12 70 45.90
10/27/2026 14:12 9 46.00
10/27/2026 14:12 41 46.00
10/27/2026 14:12 12 46.00
10/27/2026 12:21 3 46.20
10/27/2026 11:45 25 46.20
10/27/2026 11:45 38 46.20
10/27/2026 11:39 7 46.20
10/27/2026 11:39 150 46.20
10/27/2026 11:39 25 46.20
10/27/2026 11:20 3 46.50
10/27/2026 10:02 69 46.50
10/27/2026 10:02 3 46.50
10/27/2026 10:02 3 46.60
10/27/2026 10:02 3 46.60
10/27/2026 10:02 236 46.60
10/27/2026 09:00 81 46.60
10/27/2026 09:00 6 46.60
10/27/2026 09:00 15 46.60