Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:35:26
|
Geld
16.07.2026 -
17:45:00
|
Geld Volumen |
Brief
16.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.15
+0.29
(
+1.22% )
|
24.14
|
1'116 |
24.15
|
6'141 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:42 | 558 | 24.15 |
| 07/16/2026 17:38 | 50 | 24.15 |
| 07/16/2026 17:35 | 330 | 24.15 |
| 07/16/2026 17:35 | 486 | 24.15 |
| 07/16/2026 17:35 | 206 | 24.15 |
| 07/16/2026 17:35 | 3524 | 24.15 |
| 07/16/2026 17:35 | 1035 | 24.15 |
| 07/16/2026 17:35 | 3920 | 24.15 |
| 07/16/2026 17:35 | 1886 | 24.15 |
| 07/16/2026 17:35 | 350 | 24.15 |
| 07/16/2026 17:35 | 50 | 24.15 |
| 07/16/2026 17:35 | 1247 | 24.15 |
| 07/16/2026 17:35 | 397 | 24.15 |
| 07/16/2026 17:35 | 6776 | 24.15 |
| 07/16/2026 17:35 | 520 | 24.15 |
| 07/16/2026 17:35 | 752 | 24.15 |
| 07/16/2026 17:35 | 6019 | 24.15 |
| 07/16/2026 17:35 | 978 | 24.15 |
| 07/16/2026 17:35 | 3598 | 24.15 |
| 07/16/2026 17:35 | 8526 | 24.15 |
| 07/16/2026 17:35 | 10495 | 24.15 |
| 07/16/2026 17:35 | 3551 | 24.15 |
| 07/16/2026 17:35 | 3440 | 24.15 |
| 07/16/2026 17:35 | 953 | 24.15 |
| 07/16/2026 17:35 | 167 | 24.15 |
| 07/16/2026 17:35 | 5662 | 24.15 |
| 07/16/2026 17:35 | 3824 | 24.15 |
| 07/16/2026 17:35 | 350 | 24.15 |
| 07/16/2026 17:35 | 111 | 24.15 |
| 07/16/2026 17:35 | 8530 | 24.15 |
| 07/16/2026 17:35 | 578 | 24.15 |
| 07/16/2026 17:35 | 9945 | 24.15 |
| 07/16/2026 17:35 | 2781 | 24.15 |
| 07/16/2026 17:35 | 342 | 24.15 |
| 07/16/2026 17:35 | 3543 | 24.15 |
| 07/16/2026 17:35 | 1726 | 24.15 |
| 07/16/2026 17:35 | 6286 | 24.15 |
| 07/16/2026 17:35 | 1155 | 24.15 |
| 07/16/2026 17:35 | 7289 | 24.15 |
| 07/16/2026 17:35 | 215 | 24.15 |
| 07/16/2026 17:35 | 577 | 24.15 |
| 07/16/2026 17:35 | 2479 | 24.15 |
| 07/16/2026 17:35 | 9486 | 24.15 |
| 07/16/2026 17:35 | 351 | 24.15 |
| 07/16/2026 17:35 | 5613 | 24.15 |
| 07/16/2026 17:35 | 1571 | 24.15 |
| 07/16/2026 17:35 | 105 | 24.15 |
| 07/16/2026 17:35 | 14434 | 24.15 |
| 07/16/2026 17:35 | 11095 | 24.15 |
| 07/16/2026 17:35 | 1602 | 24.15 |
| 07/16/2026 17:35 | 9410 | 24.15 |
| 07/16/2026 17:35 | 1571 | 24.15 |
| 07/16/2026 17:35 | 153 | 24.15 |
| 07/16/2026 17:35 | 178 | 24.15 |
| 07/16/2026 17:35 | 19 | 24.15 |
| 07/16/2026 17:35 | 154 | 24.15 |
| 07/16/2026 17:35 | 42 | 24.15 |
| 07/16/2026 17:35 | 354 | 24.15 |
| 07/16/2026 17:35 | 853 | 24.15 |
| 07/16/2026 17:35 | 2386 | 24.15 |
| 07/16/2026 17:35 | 880 | 24.15 |
| 07/16/2026 17:35 | 929 | 24.15 |
| 07/16/2026 17:35 | 576 | 24.15 |
| 07/16/2026 17:35 | 5433 | 24.15 |
| 07/16/2026 17:35 | 1571 | 24.15 |
| 07/16/2026 17:35 | 350 | 24.15 |
| 07/16/2026 17:35 | 105 | 24.15 |
| 07/16/2026 17:35 | 351 | 24.15 |
| 07/16/2026 17:35 | 3142 | 24.15 |
| 07/16/2026 17:35 | 350 | 24.15 |
| 07/16/2026 17:35 | 350 | 24.15 |
| 07/16/2026 17:35 | 2282 | 24.15 |
| 07/16/2026 17:35 | 105 | 24.15 |
| 07/16/2026 17:35 | 120 | 24.15 |
| 07/16/2026 17:35 | 526 | 24.15 |
| 07/16/2026 17:35 | 525 | 24.15 |
| 07/16/2026 17:35 | 105 | 24.15 |
| 07/16/2026 17:35 | 398 | 24.15 |
| 07/16/2026 17:35 | 2195 | 24.15 |
| 07/16/2026 17:35 | 549 | 24.15 |
| 07/16/2026 17:35 | 1494 | 24.15 |
| 07/16/2026 17:35 | 1196 | 24.15 |
| 07/16/2026 17:35 | 1441 | 24.15 |
| 07/16/2026 17:35 | 2697 | 24.15 |
| 07/16/2026 17:35 | 1986 | 24.15 |
| 07/16/2026 17:35 | 10145 | 24.15 |
| 07/16/2026 17:35 | 8452 | 24.15 |
| 07/16/2026 17:35 | 526 | 24.15 |
| 07/16/2026 17:35 | 104 | 24.15 |
| 07/16/2026 17:35 | 525 | 24.15 |
| 07/16/2026 17:35 | 102 | 24.15 |
| 07/16/2026 17:35 | 3142 | 24.15 |
| 07/16/2026 17:35 | 655 | 24.15 |
| 07/16/2026 17:35 | 5125 | 24.15 |
| 07/16/2026 17:35 | 5881 | 24.15 |
| 07/16/2026 17:35 | 1254 | 24.15 |
| 07/16/2026 17:35 | 4579 | 24.15 |
| 07/16/2026 17:35 | 8779 | 24.15 |
| 07/16/2026 17:35 | 1987 | 24.15 |
| 07/16/2026 17:35 | 933 | 24.15 |
| 07/16/2026 17:35 | 6649 | 24.15 |
| 07/16/2026 17:35 | 14044 | 24.15 |
| 07/16/2026 17:35 | 1022 | 24.15 |
| 07/16/2026 17:35 | 8458 | 24.15 |
| 07/16/2026 17:35 | 9882 | 24.15 |
| 07/16/2026 17:35 | 2543 | 24.15 |
| 07/16/2026 17:35 | 6 | 24.15 |
| 07/16/2026 17:35 | 3331 | 24.15 |
| 07/16/2026 17:35 | 1018 | 24.15 |
| 07/16/2026 17:35 | 5 | 24.15 |
| 07/16/2026 17:35 | 1631 | 24.15 |
| 07/16/2026 17:35 | 2254 | 24.15 |
| 07/16/2026 17:35 | 527 | 24.15 |
| 07/16/2026 17:35 | 3554 | 24.15 |
| 07/16/2026 17:35 | 10142 | 24.15 |
| 07/16/2026 17:35 | 2157 | 24.15 |
| 07/16/2026 17:35 | 456 | 24.15 |
| 07/16/2026 17:35 | 2271 | 24.15 |
| 07/16/2026 17:35 | 414 | 24.15 |
| 07/16/2026 17:35 | 440 | 24.15 |
| 07/16/2026 17:35 | 123 | 24.15 |
| 07/16/2026 17:35 | 905 | 24.15 |
| 07/16/2026 17:35 | 49 | 24.15 |
| 07/16/2026 17:35 | 1390 | 24.15 |
| 07/16/2026 17:35 | 21 | 24.15 |
| 07/16/2026 17:35 | 13 | 24.15 |
| 07/16/2026 17:35 | 174 | 24.15 |
| 07/16/2026 17:35 | 30 | 24.15 |
| 07/16/2026 17:35 | 686 | 24.15 |
| 07/16/2026 17:35 | 4871 | 24.15 |
| 07/16/2026 17:35 | 151 | 24.15 |
| 07/16/2026 17:35 | 265 | 24.15 |
| 07/16/2026 17:35 | 1259 | 24.15 |
| 07/16/2026 17:35 | 19764 | 24.15 |
| 07/16/2026 17:35 | 2842 | 24.15 |
| 07/16/2026 17:35 | 924 | 24.15 |
| 07/16/2026 17:35 | 4449 | 24.15 |
| 07/16/2026 17:35 | 48212 | 24.15 |
| 07/16/2026 17:35 | 19 | 24.15 |
| 07/16/2026 17:35 | 88 | 24.15 |
| 07/16/2026 17:35 | 723 | 24.15 |
| 07/16/2026 17:35 | 342 | 24.15 |
| 07/16/2026 17:35 | 2609 | 24.15 |
| 07/16/2026 17:35 | 5693 | 24.15 |
| 07/16/2026 17:35 | 604 | 24.15 |
| 07/16/2026 17:35 | 7690 | 24.15 |
| 07/16/2026 17:35 | 359 | 24.15 |
| 07/16/2026 17:35 | 58 | 24.15 |
| 07/16/2026 17:35 | 52 | 24.15 |
| 07/16/2026 17:35 | 4690 | 24.15 |
| 07/16/2026 17:35 | 681 | 24.15 |
| 07/16/2026 17:35 | 34 | 24.15 |
| 07/16/2026 17:35 | 8078 | 24.15 |
| 07/16/2026 17:35 | 290 | 24.15 |
| 07/16/2026 17:35 | 2728 | 24.15 |
| 07/16/2026 17:35 | 661 | 24.15 |
| 07/16/2026 17:35 | 5938 | 24.15 |
| 07/16/2026 17:35 | 2982 | 24.15 |
| 07/16/2026 17:35 | 9 | 24.15 |
| 07/16/2026 17:35 | 3 | 24.15 |
| 07/16/2026 17:35 | 1058 | 24.15 |
| 07/16/2026 17:35 | 3375 | 24.15 |
| 07/16/2026 17:35 | 45 | 24.15 |
| 07/16/2026 17:35 | 700 | 24.15 |
| 07/16/2026 17:35 | 104 | 24.15 |
| 07/16/2026 17:35 | 103 | 24.15 |
| 07/16/2026 17:35 | 103 | 24.15 |
| 07/16/2026 17:35 | 102 | 24.15 |
| 07/16/2026 17:35 | 122 | 24.15 |
| 07/16/2026 17:35 | 900 | 24.15 |
| 07/16/2026 17:35 | 8582 | 24.15 |
| 07/16/2026 17:35 | 7025 | 24.15 |
| 07/16/2026 17:35 | 1710 | 24.15 |
| 07/16/2026 17:35 | 696 | 24.15 |
| 07/16/2026 17:35 | 706 | 24.15 |
| 07/16/2026 17:35 | 3513 | 24.15 |
| 07/16/2026 17:35 | 53 | 24.15 |
| 07/16/2026 17:35 | 4932 | 24.15 |
| 07/16/2026 17:35 | 3000 | 24.15 |
| 07/16/2026 17:35 | 1912 | 24.15 |
| 07/16/2026 17:35 | 4040 | 24.15 |
| 07/16/2026 17:35 | 344 | 24.15 |
| 07/16/2026 17:35 | 3570 | 24.15 |
| 07/16/2026 17:35 | 21217 | 24.15 |
| 07/16/2026 17:35 | 3381 | 24.15 |
| 07/16/2026 17:35 | 3743 | 24.15 |
| 07/16/2026 17:35 | 5073 | 24.15 |
| 07/16/2026 17:35 | 178 | 24.15 |
| 07/16/2026 17:35 | 7590 | 24.15 |
| 07/16/2026 17:35 | 2148 | 24.15 |
| 07/16/2026 17:35 | 16 | 24.15 |
| 07/16/2026 17:35 | 131 | 24.15 |
| 07/16/2026 17:35 | 181 | 24.15 |
| 07/16/2026 17:35 | 152 | 24.15 |
| 07/16/2026 17:35 | 236 | 24.15 |
| 07/16/2026 17:35 | 1016 | 24.15 |
| 07/16/2026 17:35 | 32443 | 24.15 |
| 07/16/2026 17:35 | 14514 | 24.15 |
| 07/16/2026 17:35 | 1122 | 24.15 |
| 07/16/2026 17:35 | 220 | 24.15 |
| 07/16/2026 17:35 | 52 | 24.15 |
| 07/16/2026 17:35 | 28 | 24.15 |
| 07/16/2026 17:35 | 30 | 24.15 |
| 07/16/2026 17:35 | 70 | 24.15 |
| 07/16/2026 17:35 | 233 | 24.15 |
| 07/16/2026 17:35 | 1923 | 24.15 |
| 07/16/2026 17:35 | 321 | 24.15 |
| 07/16/2026 17:35 | 7 | 24.15 |
| 07/16/2026 17:35 | 1240 | 24.15 |
| 07/16/2026 17:35 | 8 | 24.15 |
| 07/16/2026 17:35 | 1744 | 24.15 |
| 07/16/2026 17:35 | 2499 | 24.15 |
| 07/16/2026 17:35 | 177 | 24.15 |
| 07/16/2026 17:35 | 779 | 24.15 |
| 07/16/2026 17:35 | 609 | 24.15 |
| 07/16/2026 17:35 | 36 | 24.15 |
| 07/16/2026 17:35 | 10606 | 24.15 |
| 07/16/2026 17:35 | 597 | 24.15 |
| 07/16/2026 17:35 | 308 | 24.15 |
| 07/16/2026 17:35 | 97 | 24.15 |
| 07/16/2026 17:35 | 1589 | 24.15 |
| 07/16/2026 17:35 | 2027 | 24.15 |
| 07/16/2026 17:35 | 3892 | 24.15 |
| 07/16/2026 17:35 | 45 | 24.15 |
| 07/16/2026 17:35 | 335 | 24.15 |
| 07/16/2026 17:35 | 752 | 24.15 |
| 07/16/2026 17:35 | 2528 | 24.15 |
| 07/16/2026 17:35 | 673 | 24.15 |
| 07/16/2026 17:35 | 2718 | 24.15 |
| 07/16/2026 17:35 | 387 | 24.15 |
| 07/16/2026 17:35 | 400 | 24.15 |
| 07/16/2026 17:35 | 2035 | 24.15 |
| 07/16/2026 17:35 | 533 | 24.15 |
| 07/16/2026 17:35 | 1391 | 24.15 |
| 07/16/2026 17:35 | 9 | 24.15 |
| 07/16/2026 17:35 | 640 | 24.15 |
| 07/16/2026 17:35 | 510 | 24.15 |
| 07/16/2026 17:35 | 7 | 24.15 |
| 07/16/2026 17:35 | 201 | 24.15 |
| 07/16/2026 17:35 | 1437 | 24.15 |
| 07/16/2026 17:35 | 970 | 24.15 |
| 07/16/2026 17:35 | 2480 | 24.15 |
| 07/16/2026 17:35 | 1811 | 24.15 |
| 07/16/2026 17:35 | 1552 | 24.15 |
| 07/16/2026 17:35 | 1167 | 24.15 |
| 07/16/2026 17:35 | 26700 | 24.15 |
| 07/16/2026 17:35 | 93 | 24.15 |
| 07/16/2026 17:35 | 16897 | 24.15 |
| 07/16/2026 17:35 | 645 | 24.15 |
| 07/16/2026 17:35 | 7043 | 24.15 |
| 07/16/2026 17:35 | 8 | 24.15 |
| 07/16/2026 17:35 | 10 | 24.15 |
| 07/16/2026 17:35 | 29 | 24.15 |
| 07/16/2026 17:35 | 2711 | 24.15 |
| 07/16/2026 17:35 | 3679 | 24.15 |
| 07/16/2026 17:35 | 809 | 24.15 |
| 07/16/2026 17:35 | 1689 | 24.15 |
| 07/16/2026 17:35 | 1540 | 24.15 |
| 07/16/2026 17:35 | 1540 | 24.15 |
| 07/16/2026 17:35 | 3065 | 24.15 |
| 07/16/2026 17:35 | 1267 | 24.15 |
| 07/16/2026 17:35 | 250 | 24.15 |
| 07/16/2026 17:35 | 38 | 24.15 |
| 07/16/2026 17:35 | 61 | 24.15 |
| 07/16/2026 17:35 | 7084 | 24.15 |
| 07/16/2026 17:35 | 264 | 24.15 |
| 07/16/2026 17:35 | 1680 | 24.15 |
| 07/16/2026 17:35 | 162 | 24.15 |
| 07/16/2026 17:35 | 14 | 24.15 |
| 07/16/2026 17:35 | 376 | 24.15 |
| 07/16/2026 17:35 | 2030 | 24.15 |
| 07/16/2026 17:35 | 1229 | 24.15 |
| 07/16/2026 17:35 | 847 | 24.15 |
| 07/16/2026 17:35 | 1135 | 24.15 |
| 07/16/2026 17:35 | 290 | 24.15 |
| 07/16/2026 17:35 | 472 | 24.15 |
| 07/16/2026 17:35 | 164 | 24.15 |
| 07/16/2026 17:29 | 16 | 24.12 |
| 07/16/2026 17:29 | 40 | 24.13 |
| 07/16/2026 17:29 | 257 | 24.13 |
| 07/16/2026 17:29 | 499 | 24.13 |
| 07/16/2026 17:29 | 494 | 24.12 |
| 07/16/2026 17:29 | 257 | 24.12 |
| 07/16/2026 17:29 | 46 | 24.12 |
| 07/16/2026 17:29 | 257 | 24.12 |
| 07/16/2026 17:29 | 185 | 24.12 |
| 07/16/2026 17:29 | 6 | 24.12 |
| 07/16/2026 17:29 | 21 | 24.13 |
| 07/16/2026 17:29 | 631 | 24.13 |
| 07/16/2026 17:29 | 257 | 24.13 |
| 07/16/2026 17:29 | 115 | 24.13 |
| 07/16/2026 17:29 | 484 | 24.13 |
| 07/16/2026 17:28 | 257 | 24.12 |
| 07/16/2026 17:28 | 11 | 24.12 |
| 07/16/2026 17:28 | 167 | 24.12 |
| 07/16/2026 17:28 | 184 | 24.12 |
| 07/16/2026 17:28 | 17 | 24.12 |
| 07/16/2026 17:28 | 32 | 24.12 |
| 07/16/2026 17:28 | 310 | 24.12 |
| 07/16/2026 17:28 | 133 | 24.12 |
| 07/16/2026 17:27 | 500 | 24.11 |
| 07/16/2026 17:27 | 37 | 24.12 |
| 07/16/2026 17:27 | 120 | 24.12 |
| 07/16/2026 17:27 | 479 | 24.12 |
| 07/16/2026 17:27 | 2 | 24.12 |
| 07/16/2026 17:27 | 177 | 24.12 |
| 07/16/2026 17:27 | 131 | 24.12 |
| 07/16/2026 17:27 | 6 | 24.12 |
| 07/16/2026 17:27 | 2500 | 24.12 |
| 07/16/2026 17:27 | 257 | 24.12 |
| 07/16/2026 17:27 | 329 | 24.12 |
| 07/16/2026 17:27 | 19 | 24.13 |
| 07/16/2026 17:27 | 49 | 24.13 |
| 07/16/2026 17:27 | 9 | 24.13 |
| 07/16/2026 17:26 | 15 | 24.12 |
| 07/16/2026 17:25 | 132 | 24.12 |
| 07/16/2026 17:25 | 21 | 24.12 |
| 07/16/2026 17:25 | 25 | 24.12 |
| 07/16/2026 17:25 | 120 | 24.12 |
| 07/16/2026 17:25 | 855 | 24.12 |
| 07/16/2026 17:25 | 57 | 24.13 |
| 07/16/2026 17:25 | 437 | 24.13 |
| 07/16/2026 17:25 | 527 | 24.13 |
| 07/16/2026 17:25 | 208 | 24.13 |
| 07/16/2026 17:25 | 482 | 24.13 |
| 07/16/2026 17:24 | 9 | 24.12 |
| 07/16/2026 17:23 | 97 | 24.13 |
| 07/16/2026 17:23 | 327 | 24.13 |
| 07/16/2026 17:23 | 46 | 24.13 |
| 07/16/2026 17:23 | 451 | 24.13 |
| 07/16/2026 17:23 | 257 | 24.13 |
| 07/16/2026 17:23 | 524 | 24.13 |
| 07/16/2026 17:23 | 2357 | 24.13 |
| 07/16/2026 17:23 | 808 | 24.13 |
| 07/16/2026 17:23 | 97 | 24.13 |
| 07/16/2026 17:23 | 462 | 24.13 |
| 07/16/2026 17:23 | 1678 | 24.13 |
| 07/16/2026 17:23 | 46 | 24.14 |
| 07/16/2026 17:23 | 213 | 24.14 |
| 07/16/2026 17:23 | 120 | 24.14 |
| 07/16/2026 17:22 | 1673 | 24.14 |
| 07/16/2026 17:22 | 327 | 24.14 |
| 07/16/2026 17:22 | 476 | 24.14 |
| 07/16/2026 17:22 | 191 | 24.13 |
| 07/16/2026 17:22 | 2204 | 24.13 |
| 07/16/2026 17:22 | 437 | 24.14 |
| 07/16/2026 17:22 | 257 | 24.14 |
| 07/16/2026 17:22 | 46 | 24.14 |
| 07/16/2026 17:22 | 600 | 24.14 |
| 07/16/2026 17:22 | 120 | 24.14 |
| 07/16/2026 17:22 | 120 | 24.14 |
| 07/16/2026 17:22 | 477 | 24.14 |
| 07/16/2026 17:22 | 468 | 24.14 |
| 07/16/2026 17:21 | 237 | 24.13 |
| 07/16/2026 17:21 | 525 | 24.14 |
| 07/16/2026 17:21 | 120 | 24.14 |
| 07/16/2026 17:21 | 120 | 24.14 |
| 07/16/2026 17:21 | 665 | 24.14 |
| 07/16/2026 17:21 | 476 | 24.14 |
| 07/16/2026 17:21 | 435 | 24.14 |
| 07/16/2026 17:21 | 328 | 24.14 |
| 07/16/2026 17:21 | 400 | 24.145 |
| 07/16/2026 17:21 | 49 | 24.15 |
| 07/16/2026 17:20 | 1754 | 24.14 |
| 07/16/2026 17:20 | 46 | 24.14 |
| 07/16/2026 17:20 | 226 | 24.13 |
| 07/16/2026 17:20 | 338 | 24.14 |
| 07/16/2026 17:20 | 2662 | 24.14 |
| 07/16/2026 17:19 | 70 | 24.13 |
| 07/16/2026 17:19 | 84 | 24.13 |
| 07/16/2026 17:19 | 125 | 24.13 |
| 07/16/2026 17:19 | 8 | 24.14 |
| 07/16/2026 17:18 | 116 | 24.13 |
| 07/16/2026 17:18 | 120 | 24.14 |
| 07/16/2026 17:17 | 200 | 24.13 |
| 07/16/2026 17:17 | 120 | 24.14 |
| 07/16/2026 17:17 | 869 | 24.14 |
| 07/16/2026 17:17 | 327 | 24.14 |
| 07/16/2026 17:17 | 323 | 24.14 |
| 07/16/2026 17:17 | 327 | 24.14 |
| 07/16/2026 17:17 | 327 | 24.14 |
| 07/16/2026 17:17 | 327 | 24.14 |
| 07/16/2026 17:17 | 216 | 24.15 |
| 07/16/2026 17:17 | 90 | 24.15 |
| 07/16/2026 17:17 | 233 | 24.14 |
| 07/16/2026 17:17 | 196 | 24.14 |
| 07/16/2026 17:16 | 116 | 24.14 |
| 07/16/2026 17:16 | 461 | 24.14 |
| 07/16/2026 17:15 | 63 | 24.14 |
| 07/16/2026 17:11 | 200 | 24.13 |
| 07/16/2026 17:11 | 98 | 24.14 |
| 07/16/2026 17:11 | 159 | 24.14 |
| 07/16/2026 17:11 | 183 | 24.14 |
| 07/16/2026 17:11 | 2500 | 24.14 |
| 07/16/2026 17:11 | 268 | 24.14 |
| 07/16/2026 17:11 | 120 | 24.14 |
| 07/16/2026 17:11 | 46 | 24.14 |
| 07/16/2026 17:11 | 120 | 24.14 |
| 07/16/2026 17:11 | 222 | 24.14 |
| 07/16/2026 17:11 | 484 | 24.14 |
| 07/16/2026 17:11 | 2000 | 24.14 |
| 07/16/2026 17:11 | 449 | 24.14 |
| 07/16/2026 17:11 | 257 | 24.14 |
| 07/16/2026 17:11 | 474 | 24.14 |
| 07/16/2026 17:10 | 493 | 24.13 |
| 07/16/2026 17:10 | 9 | 24.13 |
| 07/16/2026 17:09 | 63 | 24.13 |
| 07/16/2026 17:09 | 98 | 24.13 |
| 07/16/2026 17:08 | 40 | 24.135 |
| 07/16/2026 17:08 | 57 | 24.14 |
| 07/16/2026 17:08 | 153 | 24.14 |
| 07/16/2026 17:08 | 650 | 24.14 |
| 07/16/2026 17:08 | 46 | 24.13 |
| 07/16/2026 17:08 | 257 | 24.13 |
| 07/16/2026 17:08 | 498 | 24.13 |
| 07/16/2026 17:08 | 495 | 24.13 |
| 07/16/2026 17:07 | 21 | 24.13 |
| 07/16/2026 17:06 | 462 | 24.13 |
| 07/16/2026 17:06 | 459 | 24.13 |
| 07/16/2026 17:06 | 1914 | 24.12 |
| 07/16/2026 17:06 | 257 | 24.11 |
| 07/16/2026 17:06 | 647 | 24.11 |
| 07/16/2026 17:06 | 483 | 24.11 |
| 07/16/2026 17:05 | 36 | 24.12 |
| 07/16/2026 17:05 | 176 | 24.12 |
| 07/16/2026 17:04 | 183 | 24.13 |
| 07/16/2026 17:04 | 120 | 24.13 |
| 07/16/2026 17:04 | 178 | 24.14 |
| 07/16/2026 17:04 | 257 | 24.14 |
| 07/16/2026 17:04 | 179 | 24.14 |
| 07/16/2026 17:04 | 1746 | 24.14 |
| 07/16/2026 17:04 | 3500 | 24.14 |
| 07/16/2026 17:03 | 125 | 24.13 |
| 07/16/2026 17:02 | 461 | 24.13 |
| 07/16/2026 17:02 | 113 | 24.13 |
| 07/16/2026 17:02 | 475 | 24.12 |
| 07/16/2026 17:01 | 1200 | 24.12 |
| 07/16/2026 17:01 | 47 | 24.12 |
| 07/16/2026 17:01 | 257 | 24.12 |
| 07/16/2026 17:01 | 464 | 24.12 |
| 07/16/2026 17:01 | 167 | 24.12 |
| 07/16/2026 17:01 | 156 | 24.12 |
| 07/16/2026 17:01 | 120 | 24.12 |
| 07/16/2026 17:01 | 43 | 24.12 |
| 07/16/2026 17:00 | 47 | 24.11 |
| 07/16/2026 17:00 | 166 | 24.11 |
| 07/16/2026 17:00 | 216 | 24.11 |
| 07/16/2026 17:00 | 257 | 24.11 |
| 07/16/2026 17:00 | 466 | 24.11 |
| 07/16/2026 17:00 | 479 | 24.10 |
| 07/16/2026 17:00 | 453 | 24.10 |
| 07/16/2026 16:57 | 100 | 24.09 |
| 07/16/2026 16:57 | 130 | 24.09 |
| 07/16/2026 16:57 | 208 | 24.10 |
| 07/16/2026 16:57 | 172 | 24.10 |
| 07/16/2026 16:57 | 169 | 24.10 |
| 07/16/2026 16:57 | 120 | 24.10 |
| 07/16/2026 16:56 | 14 | 24.11 |
| 07/16/2026 16:56 | 46 | 24.11 |
| 07/16/2026 16:56 | 160 | 24.11 |
| 07/16/2026 16:56 | 23 | 24.11 |
| 07/16/2026 16:56 | 100 | 24.11 |
| 07/16/2026 16:56 | 120 | 24.12 |
| 07/16/2026 16:56 | 120 | 24.12 |
| 07/16/2026 16:56 | 46 | 24.12 |
| 07/16/2026 16:56 | 165 | 24.12 |
| 07/16/2026 16:55 | 500 | 24.12 |
| 07/16/2026 16:55 | 20 | 24.12 |
| 07/16/2026 16:55 | 125 | 24.12 |
| 07/16/2026 16:55 | 6 | 24.12 |
| 07/16/2026 16:55 | 14 | 24.12 |
| 07/16/2026 16:55 | 207 | 24.12 |
| 07/16/2026 16:54 | 178 | 24.12 |
| 07/16/2026 16:53 | 100 | 24.10 |
| 07/16/2026 16:53 | 576 | 24.10 |
| 07/16/2026 16:53 | 185 | 24.10 |
| 07/16/2026 16:53 | 293 | 24.10 |
| 07/16/2026 16:53 | 1 | 24.09 |
| 07/16/2026 16:53 | 46 | 24.09 |
| 07/16/2026 16:53 | 29 | 24.10 |
| 07/16/2026 16:52 | 100 | 24.09 |
| 07/16/2026 16:52 | 50 | 24.07 |
| 07/16/2026 16:51 | 46 | 24.08 |
| 07/16/2026 16:51 | 1305 | 24.08 |
| 07/16/2026 16:51 | 466 | 24.08 |
| 07/16/2026 16:50 | 185 | 24.08 |
| 07/16/2026 16:50 | 85 | 24.08 |
| 07/16/2026 16:50 | 449 | 24.08 |
| 07/16/2026 16:50 | 433 | 24.08 |
| 07/16/2026 16:50 | 120 | 24.08 |
| 07/16/2026 16:50 | 215 | 24.07 |
| 07/16/2026 16:50 | 391 | 24.07 |
| 07/16/2026 16:50 | 444 | 24.07 |
| 07/16/2026 16:49 | 109 | 24.06 |
| 07/16/2026 16:49 | 11 | 24.06 |
| 07/16/2026 16:49 | 235 | 24.06 |
| 07/16/2026 16:48 | 174 | 24.06 |
| 07/16/2026 16:48 | 47 | 24.06 |
| 07/16/2026 16:48 | 120 | 24.06 |
| 07/16/2026 16:48 | 120 | 24.06 |
| 07/16/2026 16:47 | 445 | 24.07 |
| 07/16/2026 16:47 | 46 | 24.07 |
| 07/16/2026 16:47 | 250 | 24.07 |
| 07/16/2026 16:47 | 78 | 24.08 |
| 07/16/2026 16:47 | 22 | 24.08 |
| 07/16/2026 16:47 | 98 | 24.08 |
| 07/16/2026 16:47 | 229 | 24.08 |
| 07/16/2026 16:47 | 447 | 24.09 |
| 07/16/2026 16:46 | 448 | 24.09 |
| 07/16/2026 16:46 | 566 | 24.10 |
| 07/16/2026 16:46 | 120 | 24.10 |
| 07/16/2026 16:46 | 327 | 24.10 |
| 07/16/2026 16:46 | 438 | 24.10 |
| 07/16/2026 16:46 | 46 | 24.09 |
| 07/16/2026 16:45 | 1000 | 24.08 |
| 07/16/2026 16:44 | 464 | 24.08 |
| 07/16/2026 16:44 | 39 | 24.09 |
| 07/16/2026 16:44 | 142 | 24.09 |
| 07/16/2026 16:44 | 120 | 24.09 |
| 07/16/2026 16:43 | 147 | 24.10 |
| 07/16/2026 16:42 | 790 | 24.11 |
| 07/16/2026 16:42 | 120 | 24.11 |
| 07/16/2026 16:42 | 140 | 24.11 |
| 07/16/2026 16:42 | 228 | 24.12 |
| 07/16/2026 16:42 | 32 | 24.12 |
| 07/16/2026 16:41 | 6 | 24.13 |
| 07/16/2026 16:40 | 13 | 24.13 |
| 07/16/2026 16:40 | 850 | 24.13 |
| 07/16/2026 16:40 | 257 | 24.13 |
| 07/16/2026 16:40 | 46 | 24.13 |
| 07/16/2026 16:40 | 443 | 24.13 |
| 07/16/2026 16:40 | 120 | 24.13 |
| 07/16/2026 16:40 | 11931 | 24.13 |
| 07/16/2026 16:40 | 682 | 24.14 |
| 07/16/2026 16:40 | 353 | 24.14 |
| 07/16/2026 16:40 | 327 | 24.14 |
| 07/16/2026 16:40 | 689 | 24.14 |
| 07/16/2026 16:40 | 449 | 24.14 |
| 07/16/2026 16:39 | 513 | 24.14 |
| 07/16/2026 16:39 | 46 | 24.14 |
| 07/16/2026 16:39 | 465 | 24.14 |
| 07/16/2026 16:38 | 46 | 24.13 |
| 07/16/2026 16:38 | 461 | 24.13 |
| 07/16/2026 16:38 | 500 | 24.12 |
| 07/16/2026 16:37 | 108 | 24.13 |
| 07/16/2026 16:37 | 46 | 24.13 |
| 07/16/2026 16:37 | 215 | 24.13 |
| 07/16/2026 16:37 | 59 | 24.14 |
| 07/16/2026 16:37 | 216 | 24.13 |
| 07/16/2026 16:37 | 216 | 24.13 |
| 07/16/2026 16:37 | 327 | 24.13 |
| 07/16/2026 16:37 | 120 | 24.14 |
| 07/16/2026 16:37 | 200 | 24.14 |
| 07/16/2026 16:37 | 47 | 24.15 |
| 07/16/2026 16:37 | 230 | 24.16 |
| 07/16/2026 16:37 | 445 | 24.16 |
| 07/16/2026 16:37 | 154 | 24.16 |
| 07/16/2026 16:37 | 118 | 24.14 |
| 07/16/2026 16:37 | 434 | 24.14 |
| 07/16/2026 16:37 | 435 | 24.13 |
| 07/16/2026 16:37 | 47 | 24.12 |
| 07/16/2026 16:37 | 209 | 24.12 |
| 07/16/2026 16:37 | 265 | 24.12 |
| 07/16/2026 16:37 | 459 | 24.12 |
| 07/16/2026 16:37 | 250 | 24.12 |
| 07/16/2026 16:37 | 120 | 24.11 |
| 07/16/2026 16:37 | 70 | 24.12 |
| 07/16/2026 16:37 | 109 | 24.12 |
| 07/16/2026 16:36 | 157 | 24.13 |
| 07/16/2026 16:36 | 446 | 24.13 |
| 07/16/2026 16:36 | 117 | 24.12 |
| 07/16/2026 16:36 | 27 | 24.13 |
| 07/16/2026 16:36 | 55 | 24.13 |
| 07/16/2026 16:36 | 11 | 24.13 |
| 07/16/2026 16:36 | 109 | 24.13 |
| 07/16/2026 16:36 | 2 | 24.13 |
| 07/16/2026 16:34 | 6 | 24.14 |
| 07/16/2026 16:34 | 88 | 24.14 |
| 07/16/2026 16:33 | 2 | 24.13 |
| 07/16/2026 16:33 | 233 | 24.13 |
| 07/16/2026 16:33 | 1241 | 24.13 |
| 07/16/2026 16:32 | 5 | 24.14 |
| 07/16/2026 16:32 | 215 | 24.14 |
| 07/16/2026 16:30 | 179 | 24.14 |
| 07/16/2026 16:30 | 2000 | 24.14 |
| 07/16/2026 16:30 | 25 | 24.14 |
| 07/16/2026 16:30 | 175 | 24.14 |
| 07/16/2026 16:29 | 257 | 24.15 |
| 07/16/2026 16:29 | 138 | 24.15 |
| 07/16/2026 16:29 | 72 | 24.15 |
| 07/16/2026 16:29 | 215 | 24.15 |
| 07/16/2026 16:29 | 71 | 24.15 |
| 07/16/2026 16:29 | 114 | 24.15 |
| 07/16/2026 16:29 | 390 | 24.15 |
| 07/16/2026 16:29 | 465 | 24.15 |
| 07/16/2026 16:29 | 101 | 24.15 |
| 07/16/2026 16:29 | 8 | 24.15 |
| 07/16/2026 16:29 | 242 | 24.15 |
| 07/16/2026 16:29 | 242 | 24.15 |
| 07/16/2026 16:29 | 21 | 24.15 |
| 07/16/2026 16:29 | 99 | 24.15 |
| 07/16/2026 16:28 | 428 | 24.16 |
| 07/16/2026 16:28 | 12 | 24.16 |
| 07/16/2026 16:28 | 72 | 24.16 |
| 07/16/2026 16:28 | 71 | 24.16 |
| 07/16/2026 16:28 | 36 | 24.16 |
| 07/16/2026 16:28 | 47 | 24.16 |
| 07/16/2026 16:28 | 146 | 24.16 |
| 07/16/2026 16:27 | 439 | 24.15 |
| 07/16/2026 16:27 | 68 | 24.16 |
| 07/16/2026 16:26 | 2250 | 24.17 |
| 07/16/2026 16:26 | 250 | 24.17 |
| 07/16/2026 16:26 | 432 | 24.17 |
| 07/16/2026 16:26 | 216 | 24.17 |
| 07/16/2026 16:26 | 72 | 24.17 |
| 07/16/2026 16:26 | 120 | 24.17 |
| 07/16/2026 16:25 | 296 | 24.18 |
| 07/16/2026 16:25 | 46 | 24.18 |
| 07/16/2026 16:25 | 2500 | 24.18 |
| 07/16/2026 16:25 | 46 | 24.17 |
| 07/16/2026 16:25 | 71 | 24.17 |
| 07/16/2026 16:25 | 462 | 24.16 |
| 07/16/2026 16:25 | 451 | 24.16 |
| 07/16/2026 16:25 | 766 | 24.16 |
| 07/16/2026 16:25 | 563 | 24.16 |
| 07/16/2026 16:25 | 449 | 24.16 |
| 07/16/2026 16:24 | 172 | 24.15 |
| 07/16/2026 16:23 | 25 | 24.16 |
| 07/16/2026 16:23 | 178 | 24.16 |
| 07/16/2026 16:23 | 346 | 24.16 |
| 07/16/2026 16:23 | 207 | 24.16 |
| 07/16/2026 16:23 | 193 | 24.16 |
| 07/16/2026 16:23 | 156 | 24.17 |
| 07/16/2026 16:23 | 428 | 24.16 |
| 07/16/2026 16:23 | 125 | 24.16 |
| 07/16/2026 16:23 | 1450 | 24.15 |
| 07/16/2026 16:22 | 53 | 24.15 |
| 07/16/2026 16:22 | 120 | 24.15 |
| 07/16/2026 16:22 | 46 | 24.15 |
| 07/16/2026 16:22 | 208 | 24.15 |
| 07/16/2026 16:22 | 700 | 24.14 |
| 07/16/2026 16:20 | 257 | 24.15 |
| 07/16/2026 16:20 | 200 | 24.15 |
| 07/16/2026 16:20 | 181 | 24.14 |
| 07/16/2026 16:20 | 441 | 24.13 |
| 07/16/2026 16:20 | 1 | 24.12 |
| 07/16/2026 16:19 | 20 | 24.13 |
| 07/16/2026 16:19 | 100 | 24.13 |
| 07/16/2026 16:19 | 220 | 24.13 |
| 07/16/2026 16:19 | 881 | 24.13 |
| 07/16/2026 16:18 | 10 | 24.13 |
| 07/16/2026 16:18 | 257 | 24.12 |
| 07/16/2026 16:18 | 546 | 24.12 |
| 07/16/2026 16:18 | 443 | 24.12 |
| 07/16/2026 16:18 | 393 | 24.12 |
| 07/16/2026 16:18 | 27 | 24.12 |
| 07/16/2026 16:17 | 525 | 24.12 |
| 07/16/2026 16:16 | 400 | 24.11 |
| 07/16/2026 16:16 | 46 | 24.11 |
| 07/16/2026 16:15 | 178 | 24.11 |
| 07/16/2026 16:15 | 209 | 24.12 |
| 07/16/2026 16:15 | 89 | 24.12 |
| 07/16/2026 16:15 | 453 | 24.12 |
| 07/16/2026 16:15 | 46 | 24.11 |
| 07/16/2026 16:15 | 444 | 24.11 |
| 07/16/2026 16:15 | 226 | 24.10 |
| 07/16/2026 16:15 | 276 | 24.10 |
| 07/16/2026 16:15 | 249 | 24.10 |
| 07/16/2026 16:15 | 418 | 24.10 |
| 07/16/2026 16:15 | 432 | 24.10 |
| 07/16/2026 16:15 | 116 | 24.09 |
| 07/16/2026 16:15 | 960 | 24.09 |
| 07/16/2026 16:15 | 3 | 24.09 |
| 07/16/2026 16:15 | 71 | 24.09 |
| 07/16/2026 16:14 | 211 | 24.10 |
| 07/16/2026 16:14 | 34 | 24.10 |
| 07/16/2026 16:14 | 257 | 24.10 |
| 07/16/2026 16:14 | 262 | 24.10 |
| 07/16/2026 16:14 | 208 | 24.10 |
| 07/16/2026 16:14 | 848 | 24.10 |
| 07/16/2026 16:14 | 550 | 24.10 |
| 07/16/2026 16:14 | 46 | 24.10 |
| 07/16/2026 16:14 | 324 | 24.10 |
| 07/16/2026 16:14 | 434 | 24.10 |
| 07/16/2026 16:14 | 435 | 24.11 |
| 07/16/2026 16:14 | 4 | 24.11 |
| 07/16/2026 16:14 | 248 | 24.11 |
| 07/16/2026 16:14 | 328 | 24.10 |
| 07/16/2026 16:13 | 120 | 24.10 |
| 07/16/2026 16:13 | 410 | 24.10 |
| 07/16/2026 16:13 | 41 | 24.10 |
| 07/16/2026 16:13 | 425 | 24.10 |
| 07/16/2026 16:13 | 36 | 24.10 |
| 07/16/2026 16:13 | 356 | 24.10 |
| 07/16/2026 16:12 | 20 | 24.10 |
| 07/16/2026 16:12 | 25 | 24.10 |
| 07/16/2026 16:11 | 118 | 24.11 |
| 07/16/2026 16:11 | 202 | 24.12 |
| 07/16/2026 16:11 | 80 | 24.11 |
| 07/16/2026 16:10 | 177 | 24.12 |
| 07/16/2026 16:10 | 120 | 24.12 |
| 07/16/2026 16:10 | 1374 | 24.12 |
| 07/16/2026 16:09 | 395 | 24.12 |
| 07/16/2026 16:09 | 185 | 24.12 |
| 07/16/2026 16:09 | 46 | 24.12 |
| 07/16/2026 16:09 | 436 | 24.12 |
| 07/16/2026 16:09 | 76 | 24.12 |
| 07/16/2026 16:09 | 125 | 24.12 |
| 07/16/2026 16:09 | 199 | 24.12 |
| 07/16/2026 16:09 | 208 | 24.12 |
| 07/16/2026 16:09 | 120 | 24.12 |
| 07/16/2026 16:09 | 16 | 24.12 |
| 07/16/2026 16:09 | 184 | 24.13 |
| 07/16/2026 16:09 | 27 | 24.12 |
| 07/16/2026 16:09 | 19 | 24.12 |
| 07/16/2026 16:09 | 90 | 24.12 |
| 07/16/2026 16:09 | 2 | 24.12 |
| 07/16/2026 16:08 | 405 | 24.11 |
| 07/16/2026 16:08 | 146 | 24.11 |
| 07/16/2026 16:08 | 445 | 24.11 |
| 07/16/2026 16:08 | 100 | 24.10 |
| 07/16/2026 16:08 | 198 | 24.11 |
| 07/16/2026 16:08 | 100 | 24.12 |
| 07/16/2026 16:07 | 362 | 24.11 |
| 07/16/2026 16:07 | 224 | 24.11 |
| 07/16/2026 16:07 | 120 | 24.10 |
| 07/16/2026 16:06 | 46 | 24.10 |
| 07/16/2026 16:06 | 204 | 24.10 |
| 07/16/2026 16:06 | 270 | 24.10 |
| 07/16/2026 16:06 | 229 | 24.10 |
| 07/16/2026 16:06 | 440 | 24.09 |
| 07/16/2026 16:06 | 397 | 24.09 |
| 07/16/2026 16:06 | 219 | 24.09 |
| 07/16/2026 16:05 | 208 | 24.08 |
| 07/16/2026 16:05 | 46 | 24.08 |
| 07/16/2026 16:05 | 106 | 24.08 |
| 07/16/2026 16:05 | 88 | 24.08 |
| 07/16/2026 16:04 | 120 | 24.10 |
| 07/16/2026 16:03 | 1023 | 24.11 |
| 07/16/2026 16:03 | 109 | 24.11 |
| 07/16/2026 16:03 | 868 | 24.11 |
| 07/16/2026 16:03 | 46 | 24.11 |
| 07/16/2026 16:03 | 50 | 24.12 |
| 07/16/2026 16:03 | 254 | 24.12 |
| 07/16/2026 16:03 | 152 | 24.11 |
| 07/16/2026 16:02 | 258 | 24.10 |
| 07/16/2026 16:02 | 424 | 24.10 |
| 07/16/2026 16:02 | 32 | 24.10 |
| 07/16/2026 16:02 | 48 | 24.10 |
| 07/16/2026 16:02 | 131 | 24.10 |
| 07/16/2026 16:02 | 25 | 24.10 |
| 07/16/2026 16:02 | 357 | 24.10 |
| 07/16/2026 16:02 | 437 | 24.10 |
| 07/16/2026 16:02 | 581 | 24.09 |
| 07/16/2026 16:02 | 109 | 24.09 |
| 07/16/2026 16:02 | 115 | 24.09 |
| 07/16/2026 16:02 | 466 | 24.09 |
| 07/16/2026 16:02 | 98 | 24.08 |
| 07/16/2026 16:02 | 355 | 24.08 |
| 07/16/2026 16:02 | 444 | 24.08 |
| 07/16/2026 16:02 | 461 | 24.07 |
| 07/16/2026 16:02 | 388 | 24.07 |
| 07/16/2026 16:02 | 209 | 24.07 |
| 07/16/2026 16:02 | 46 | 24.07 |
| 07/16/2026 16:01 | 208 | 24.08 |
| 07/16/2026 16:01 | 120 | 24.08 |
| 07/16/2026 16:01 | 898 | 24.08 |
| 07/16/2026 16:01 | 150 | 24.09 |
| 07/16/2026 16:00 | 234 | 24.09 |
| 07/16/2026 16:00 | 225 | 24.09 |
| 07/16/2026 16:00 | 46 | 24.09 |
| 07/16/2026 16:00 | 447 | 24.10 |
| 07/16/2026 16:00 | 45 | 24.10 |
| 07/16/2026 16:00 | 1500 | 24.10 |
| 07/16/2026 16:00 | 182 | 24.11 |
| 07/16/2026 16:00 | 327 | 24.11 |
| 07/16/2026 16:00 | 222 | 24.11 |
| 07/16/2026 15:59 | 50 | 24.12 |
| 07/16/2026 15:59 | 49 | 24.11 |
| 07/16/2026 15:59 | 1000 | 24.10 |
| 07/16/2026 15:58 | 28 | 24.11 |
| 07/16/2026 15:57 | 431 | 24.11 |
| 07/16/2026 15:57 | 220 | 24.11 |
| 07/16/2026 15:57 | 1031 | 24.10 |
| 07/16/2026 15:57 | 522 | 24.10 |
| 07/16/2026 15:57 | 120 | 24.10 |
| 07/16/2026 15:55 | 240 | 24.10 |
| 07/16/2026 15:54 | 290 | 24.10 |
| 07/16/2026 15:54 | 360 | 24.10 |
| 07/16/2026 15:54 | 5 | 24.08 |
| 07/16/2026 15:53 | 351 | 24.10 |
| 07/16/2026 15:53 | 441 | 24.10 |
| 07/16/2026 15:53 | 208 | 24.10 |
| 07/16/2026 15:53 | 179 | 24.07 |
| 07/16/2026 15:53 | 177 | 24.07 |
| 07/16/2026 15:53 | 177 | 24.07 |
| 07/16/2026 15:53 | 11 | 24.07 |
| 07/16/2026 15:52 | 47 | 24.08 |
| 07/16/2026 15:52 | 61 | 24.10 |
| 07/16/2026 15:52 | 208 | 24.10 |
| 07/16/2026 15:52 | 46 | 24.10 |
| 07/16/2026 15:52 | 120 | 24.10 |
| 07/16/2026 15:52 | 46 | 24.10 |
| 07/16/2026 15:51 | 116 | 24.11 |
| 07/16/2026 15:51 | 167 | 24.11 |
| 07/16/2026 15:51 | 46 | 24.10 |
| 07/16/2026 15:51 | 50 | 24.09 |
| 07/16/2026 15:50 | 142 | 24.10 |
| 07/16/2026 15:50 | 12 | 24.10 |
| 07/16/2026 15:50 | 235 | 24.10 |
| 07/16/2026 15:50 | 47 | 24.10 |
| 07/16/2026 15:49 | 452 | 24.10 |
| 07/16/2026 15:49 | 227 | 24.11 |
| 07/16/2026 15:48 | 1514 | 24.12 |
| 07/16/2026 15:48 | 200 | 24.12 |
| 07/16/2026 15:48 | 286 | 24.12 |
| 07/16/2026 15:48 | 120 | 24.13 |
| 07/16/2026 15:48 | 208 | 24.14 |
| 07/16/2026 15:48 | 24 | 24.14 |
| 07/16/2026 15:48 | 410 | 24.14 |
| 07/16/2026 15:48 | 1066 | 24.14 |
| 07/16/2026 15:48 | 5 | 24.15 |
| 07/16/2026 15:48 | 23 | 24.15 |
| 07/16/2026 15:47 | 183 | 24.17 |
| 07/16/2026 15:47 | 24 | 24.17 |
| 07/16/2026 15:47 | 466 | 24.17 |
| 07/16/2026 15:47 | 130 | 24.15 |
| 07/16/2026 15:46 | 12 | 24.15 |
| 07/16/2026 15:46 | 196 | 24.15 |
| 07/16/2026 15:46 | 531 | 24.14 |
| 07/16/2026 15:46 | 91 | 24.14 |
| 07/16/2026 15:46 | 208 | 24.14 |
| 07/16/2026 15:46 | 109 | 24.15 |
| 07/16/2026 15:46 | 114 | 24.15 |
| 07/16/2026 15:46 | 6 | 24.15 |
| 07/16/2026 15:46 | 208 | 24.15 |
| 07/16/2026 15:46 | 207 | 24.16 |
| 07/16/2026 15:45 | 120 | 24.17 |
| 07/16/2026 15:45 | 496 | 24.18 |
| 07/16/2026 15:45 | 221 | 24.18 |
| 07/16/2026 15:44 | 107 | 24.18 |
| 07/16/2026 15:44 | 216 | 24.18 |
| 07/16/2026 15:44 | 445 | 24.18 |
| 07/16/2026 15:44 | 1000 | 24.18 |
| 07/16/2026 15:44 | 41 | 24.17 |
| 07/16/2026 15:44 | 87 | 24.17 |
| 07/16/2026 15:44 | 46 | 24.15 |
| 07/16/2026 15:44 | 314 | 24.15 |
| 07/16/2026 15:44 | 29 | 24.15 |
| 07/16/2026 15:44 | 3 | 24.15 |
| 07/16/2026 15:44 | 140 | 24.15 |
| 07/16/2026 15:44 | 177 | 24.14 |
| 07/16/2026 15:43 | 120 | 24.15 |
| 07/16/2026 15:43 | 120 | 24.15 |
| 07/16/2026 15:43 | 2000 | 24.16 |
| 07/16/2026 15:43 | 445 | 24.16 |
| 07/16/2026 15:43 | 100 | 24.16 |
| 07/16/2026 15:43 | 47 | 24.14 |
| 07/16/2026 15:42 | 100 | 24.15 |
| 07/16/2026 15:42 | 278 | 24.15 |
| 07/16/2026 15:42 | 5 | 24.15 |
| 07/16/2026 15:41 | 5 | 24.12 |
| 07/16/2026 15:41 | 174 | 24.12 |
| 07/16/2026 15:41 | 31 | 24.10 |
| 07/16/2026 15:41 | 202 | 24.11 |
| 07/16/2026 15:41 | 580 | 24.11 |
| 07/16/2026 15:40 | 110 | 24.10 |
| 07/16/2026 15:40 | 110 | 24.10 |
| 07/16/2026 15:40 | 263 | 24.09 |
| 07/16/2026 15:39 | 47 | 24.09 |
| 07/16/2026 15:39 | 444 | 24.09 |
| 07/16/2026 15:38 | 5 | 24.08 |
| 07/16/2026 15:38 | 120 | 24.07 |
| 07/16/2026 15:38 | 288 | 24.08 |
| 07/16/2026 15:38 | 71 | 24.09 |
| 07/16/2026 15:38 | 120 | 24.11 |
| 07/16/2026 15:38 | 1500 | 24.12 |
| 07/16/2026 15:38 | 457 | 24.12 |
| 07/16/2026 15:37 | 384 | 24.12 |
| 07/16/2026 15:37 | 465 | 24.12 |
| 07/16/2026 15:37 | 46 | 24.11 |
| 07/16/2026 15:37 | 84 | 24.11 |
| 07/16/2026 15:37 | 219 | 24.11 |
| 07/16/2026 15:37 | 54 | 24.11 |
| 07/16/2026 15:37 | 48 | 24.12 |
| 07/16/2026 15:36 | 409 | 24.13 |
| 07/16/2026 15:36 | 120 | 24.12 |
| 07/16/2026 15:36 | 37 | 24.12 |
| 07/16/2026 15:36 | 73 | 24.12 |
| 07/16/2026 15:36 | 120 | 24.12 |
| 07/16/2026 15:36 | 120 | 24.12 |
| 07/16/2026 15:36 | 76 | 24.13 |
| 07/16/2026 15:36 | 314 | 24.13 |
| 07/16/2026 15:36 | 1110 | 24.13 |
| 07/16/2026 15:36 | 462 | 24.14 |
| 07/16/2026 15:36 | 120 | 24.14 |
| 07/16/2026 15:36 | 331 | 24.14 |
| 07/16/2026 15:36 | 135 | 24.14 |
| 07/16/2026 15:35 | 434 | 24.13 |
| 07/16/2026 15:35 | 58 | 24.13 |
| 07/16/2026 15:35 | 257 | 24.13 |
| 07/16/2026 15:35 | 327 | 24.13 |
| 07/16/2026 15:35 | 163 | 24.13 |
| 07/16/2026 15:35 | 327 | 24.14 |
| 07/16/2026 15:35 | 120 | 24.14 |
| 07/16/2026 15:34 | 65 | 24.16 |
| 07/16/2026 15:34 | 58 | 24.16 |
| 07/16/2026 15:34 | 58 | 24.16 |
| 07/16/2026 15:34 | 120 | 24.16 |
| 07/16/2026 15:34 | 67 | 24.17 |
| 07/16/2026 15:34 | 256 | 24.17 |
| 07/16/2026 15:34 | 281 | 24.17 |
| 07/16/2026 15:34 | 100 | 24.17 |
| 07/16/2026 15:33 | 445 | 24.16 |
| 07/16/2026 15:33 | 200 | 24.16 |
| 07/16/2026 15:33 | 840 | 24.16 |
| 07/16/2026 15:33 | 228 | 24.16 |
| 07/16/2026 15:33 | 1200 | 24.15 |
| 07/16/2026 15:33 | 200 | 24.15 |
| 07/16/2026 15:33 | 441 | 24.14 |
| 07/16/2026 15:33 | 500 | 24.13 |
| 07/16/2026 15:32 | 60 | 24.13 |
| 07/16/2026 15:32 | 131 | 24.13 |
| 07/16/2026 15:32 | 290 | 24.12 |
| 07/16/2026 15:32 | 286 | 24.12 |
| 07/16/2026 15:32 | 354 | 24.11 |
| 07/16/2026 15:31 | 1 | 24.10 |
| 07/16/2026 15:31 | 2 | 24.10 |
| 07/16/2026 15:31 | 172 | 24.10 |
| 07/16/2026 15:31 | 30 | 24.10 |
| 07/16/2026 15:31 | 252 | 24.10 |
| 07/16/2026 15:31 | 146 | 24.10 |
| 07/16/2026 15:31 | 71 | 24.10 |
| 07/16/2026 15:31 | 60 | 24.10 |
| 07/16/2026 15:31 | 46 | 24.10 |
| 07/16/2026 15:31 | 46 | 24.11 |
| 07/16/2026 15:31 | 386 | 24.11 |
| 07/16/2026 15:30 | 175 | 24.11 |
| 07/16/2026 15:30 | 36 | 24.11 |
| 07/16/2026 15:30 | 194 | 24.11 |
| 07/16/2026 15:30 | 35 | 24.11 |
| 07/16/2026 15:30 | 12 | 24.12 |
| 07/16/2026 15:30 | 108 | 24.12 |
| 07/16/2026 15:30 | 135 | 24.14 |
| 07/16/2026 15:30 | 50 | 24.14 |
| 07/16/2026 15:30 | 46 | 24.14 |
| 07/16/2026 15:30 | 225 | 24.14 |
| 07/16/2026 15:30 | 300 | 24.14 |
| 07/16/2026 15:30 | 108 | 24.14 |
| 07/16/2026 15:30 | 310 | 24.14 |
| 07/16/2026 15:30 | 11050 | 24.14 |
| 07/16/2026 15:30 | 383 | 24.14 |
| 07/16/2026 15:30 | 14 | 24.12 |
| 07/16/2026 15:30 | 209 | 24.12 |
| 07/16/2026 15:30 | 100 | 24.11 |
| 07/16/2026 15:29 | 75 | 24.09 |
| 07/16/2026 15:29 | 20 | 24.10 |
| 07/16/2026 15:28 | 120 | 24.09 |
| 07/16/2026 15:28 | 39 | 24.09 |
| 07/16/2026 15:28 | 33 | 24.09 |
| 07/16/2026 15:28 | 143 | 24.09 |
| 07/16/2026 15:28 | 300 | 24.09 |
| 07/16/2026 15:28 | 187 | 24.08 |
| 07/16/2026 15:28 | 42 | 24.07 |
| 07/16/2026 15:28 | 262 | 24.06 |
| 07/16/2026 15:28 | 38 | 24.06 |
| 07/16/2026 15:28 | 257 | 24.06 |
| 07/16/2026 15:28 | 42 | 24.06 |
| 07/16/2026 15:28 | 440 | 24.06 |
| 07/16/2026 15:28 | 379 | 24.06 |
| 07/16/2026 15:28 | 292 | 24.06 |
| 07/16/2026 15:28 | 327 | 24.07 |
| 07/16/2026 15:28 | 222 | 24.07 |
| 07/16/2026 15:28 | 208 | 24.08 |
| 07/16/2026 15:28 | 46 | 24.08 |
| 07/16/2026 15:28 | 394 | 24.08 |
| 07/16/2026 15:27 | 46 | 24.09 |
| 07/16/2026 15:27 | 120 | 24.09 |
| 07/16/2026 15:26 | 47 | 24.10 |
| 07/16/2026 15:26 | 713 | 24.11 |
| 07/16/2026 15:26 | 257 | 24.11 |
| 07/16/2026 15:26 | 352 | 24.11 |
| 07/16/2026 15:26 | 440 | 24.11 |
| 07/16/2026 15:26 | 257 | 24.11 |
| 07/16/2026 15:26 | 120 | 24.11 |
| 07/16/2026 15:26 | 46 | 24.12 |
| 07/16/2026 15:26 | 1500 | 24.12 |
| 07/16/2026 15:26 | 180 | 24.12 |
| 07/16/2026 15:26 | 47 | 24.12 |
| 07/16/2026 15:25 | 125 | 24.11 |
| 07/16/2026 15:25 | 254 | 24.10 |
| 07/16/2026 15:25 | 119 | 24.10 |
| 07/16/2026 15:23 | 46 | 24.08 |
| 07/16/2026 15:23 | 53 | 24.08 |
| 07/16/2026 15:23 | 208 | 24.08 |
| 07/16/2026 15:23 | 194 | 24.08 |
| 07/16/2026 15:23 | 120 | 24.08 |
| 07/16/2026 15:22 | 46 | 24.09 |
| 07/16/2026 15:22 | 76 | 24.09 |
| 07/16/2026 15:22 | 61 | 24.09 |
| 07/16/2026 15:22 | 208 | 24.09 |
| 07/16/2026 15:21 | 183 | 24.08 |
| 07/16/2026 15:21 | 100 | 24.08 |
| 07/16/2026 15:18 | 12 | 24.06 |
| 07/16/2026 15:18 | 140 | 24.06 |
| 07/16/2026 15:18 | 12 | 24.05 |
| 07/16/2026 15:18 | 100 | 24.05 |
| 07/16/2026 15:18 | 111 | 24.05 |
| 07/16/2026 15:18 | 46 | 24.04 |
| 07/16/2026 15:18 | 357 | 24.04 |
| 07/16/2026 15:18 | 58 | 24.04 |
| 07/16/2026 15:18 | 258 | 24.04 |
| 07/16/2026 15:18 | 232 | 24.04 |
| 07/16/2026 15:18 | 26 | 24.04 |
| 07/16/2026 15:18 | 120 | 24.04 |
| 07/16/2026 15:18 | 223 | 24.04 |
| 07/16/2026 15:18 | 250 | 24.04 |
| 07/16/2026 15:18 | 100 | 24.03 |
| 07/16/2026 15:16 | 120 | 24.03 |
| 07/16/2026 15:16 | 34 | 24.03 |
| 07/16/2026 15:16 | 15 | 24.03 |
| 07/16/2026 15:16 | 15 | 24.03 |
| 07/16/2026 15:15 | 1475 | 24.01 |
| 07/16/2026 15:15 | 270 | 24.02 |
| 07/16/2026 15:14 | 281 | 24.03 |
| 07/16/2026 15:14 | 111 | 24.03 |
| 07/16/2026 15:14 | 23 | 24.03 |
| 07/16/2026 15:14 | 300 | 24.03 |
| 07/16/2026 15:13 | 270 | 24.03 |
| 07/16/2026 15:12 | 76 | 24.03 |
| 07/16/2026 15:11 | 201 | 24.04 |
| 07/16/2026 15:09 | 46 | 24.05 |
| 07/16/2026 15:09 | 35 | 24.05 |
| 07/16/2026 15:09 | 236 | 24.05 |
| 07/16/2026 15:09 | 18 | 24.05 |
| 07/16/2026 15:09 | 32 | 24.05 |
| 07/16/2026 15:09 | 100 | 24.05 |
| 07/16/2026 15:09 | 207 | 24.04 |
| 07/16/2026 15:07 | 228 | 24.04 |
| 07/16/2026 15:07 | 121 | 24.04 |
| 07/16/2026 15:07 | 789 | 24.04 |
| 07/16/2026 15:06 | 924 | 24.05 |
| 07/16/2026 15:06 | 238 | 24.05 |
| 07/16/2026 15:06 | 258 | 24.04 |
| 07/16/2026 15:06 | 327 | 24.04 |
| 07/16/2026 15:06 | 250 | 24.04 |
| 07/16/2026 15:06 | 362 | 24.04 |
| 07/16/2026 15:05 | 365 | 24.03 |
| 07/16/2026 15:05 | 258 | 24.03 |
| 07/16/2026 15:05 | 371 | 24.03 |
| 07/16/2026 15:05 | 440 | 24.03 |
| 07/16/2026 15:05 | 258 | 24.03 |
| 07/16/2026 15:05 | 327 | 24.03 |
| 07/16/2026 15:04 | 77 | 24.05 |
| 07/16/2026 15:04 | 46 | 24.05 |
| 07/16/2026 15:04 | 120 | 24.05 |
| 07/16/2026 15:04 | 2000 | 24.06 |
| 07/16/2026 15:03 | 379 | 24.05 |
| 07/16/2026 15:03 | 77 | 24.05 |
| 07/16/2026 15:03 | 31 | 24.05 |
| 07/16/2026 15:03 | 29 | 24.06 |
| 07/16/2026 15:03 | 37 | 24.06 |
| 07/16/2026 15:03 | 72 | 24.06 |
| 07/16/2026 15:03 | 223 | 24.06 |
| 07/16/2026 15:03 | 120 | 24.06 |
| 07/16/2026 15:03 | 202 | 24.06 |
| 07/16/2026 15:02 | 202 | 24.06 |
| 07/16/2026 15:02 | 258 | 24.05 |
| 07/16/2026 15:02 | 440 | 24.05 |
| 07/16/2026 15:02 | 371 | 24.05 |
| 07/16/2026 15:00 | 57 | 24.02 |
| 07/16/2026 15:00 | 34 | 24.02 |
| 07/16/2026 15:00 | 217 | 24.01 |
| 07/16/2026 15:00 | 65 | 24.01 |
| 07/16/2026 15:00 | 352 | 24.01 |
| 07/16/2026 15:00 | 357 | 24.00 |
| 07/16/2026 15:00 | 32 | 24.00 |
| 07/16/2026 15:00 | 1716 | 24.00 |
| 07/16/2026 15:00 | 125 | 24.00 |
| 07/16/2026 15:00 | 125 | 24.00 |
| 07/16/2026 15:00 | 215 | 24.00 |
| 07/16/2026 14:59 | 440 | 24.00 |
| 07/16/2026 14:59 | 379 | 24.00 |
| 07/16/2026 14:59 | 46 | 24.00 |
| 07/16/2026 14:58 | 273 | 24.00 |
| 07/16/2026 14:58 | 88 | 24.00 |
| 07/16/2026 14:58 | 114 | 24.00 |
| 07/16/2026 14:58 | 88 | 24.00 |
| 07/16/2026 14:58 | 11 | 24.00 |
| 07/16/2026 14:57 | 37 | 23.99 |
| 07/16/2026 14:57 | 150 | 23.99 |
| 07/16/2026 14:57 | 500 | 24.00 |
| 07/16/2026 14:57 | 258 | 24.01 |
| 07/16/2026 14:57 | 138 | 24.01 |
| 07/16/2026 14:57 | 562 | 24.01 |
| 07/16/2026 14:57 | 167 | 24.03 |
| 07/16/2026 14:57 | 120 | 24.03 |
| 07/16/2026 14:56 | 84 | 24.03 |
| 07/16/2026 14:55 | 221 | 24.01 |
| 07/16/2026 14:54 | 427 | 24.01 |
| 07/16/2026 14:53 | 39 | 24.04 |
| 07/16/2026 14:53 | 43 | 24.04 |
| 07/16/2026 14:53 | 354 | 24.04 |
| 07/16/2026 14:53 | 30 | 24.05 |
| 07/16/2026 14:53 | 120 | 24.05 |
| 07/16/2026 14:51 | 46 | 24.06 |
| 07/16/2026 14:51 | 209 | 24.06 |
| 07/16/2026 14:51 | 17 | 24.06 |
| 07/16/2026 14:51 | 124 | 24.06 |
| 07/16/2026 14:50 | 11 | 24.05 |
| 07/16/2026 14:49 | 86 | 24.03 |
| 07/16/2026 14:49 | 172 | 24.03 |
| 07/16/2026 14:49 | 362 | 24.03 |
| 07/16/2026 14:49 | 173 | 24.02 |
| 07/16/2026 14:48 | 481 | 24.02 |
| 07/16/2026 14:47 | 382 | 24.03 |
| 07/16/2026 14:47 | 43 | 24.03 |
| 07/16/2026 14:47 | 46 | 24.03 |
| 07/16/2026 14:47 | 382 | 24.03 |
| 07/16/2026 14:47 | 20 | 24.03 |
| 07/16/2026 14:47 | 200 | 24.03 |
| 07/16/2026 14:47 | 364 | 24.03 |
| 07/16/2026 14:46 | 215 | 24.03 |
| 07/16/2026 14:46 | 216 | 24.03 |
| 07/16/2026 14:46 | 149 | 24.03 |
| 07/16/2026 14:45 | 171 | 24.03 |
| 07/16/2026 14:45 | 85 | 24.03 |
| 07/16/2026 14:45 | 127 | 24.03 |
| 07/16/2026 14:45 | 338 | 24.04 |
| 07/16/2026 14:45 | 120 | 24.04 |
| 07/16/2026 14:45 | 258 | 24.04 |
| 07/16/2026 14:45 | 352 | 24.04 |
| 07/16/2026 14:45 | 3000 | 24.04 |
| 07/16/2026 14:43 | 143 | 24.04 |
| 07/16/2026 14:42 | 129 | 24.04 |
| 07/16/2026 14:42 | 58 | 24.03 |
| 07/16/2026 14:42 | 363 | 24.03 |
| 07/16/2026 14:42 | 258 | 24.03 |
| 07/16/2026 14:42 | 258 | 24.03 |
| 07/16/2026 14:42 | 587 | 24.03 |
| 07/16/2026 14:42 | 354 | 24.03 |
| 07/16/2026 14:42 | 217 | 24.02 |
| 07/16/2026 14:42 | 258 | 24.02 |
| 07/16/2026 14:42 | 357 | 24.02 |
| 07/16/2026 14:42 | 328 | 24.02 |
| 07/16/2026 14:42 | 230 | 24.02 |
| 07/16/2026 14:42 | 450 | 24.01 |
| 07/16/2026 14:42 | 327 | 24.01 |
| 07/16/2026 14:42 | 357 | 24.01 |
| 07/16/2026 14:42 | 161 | 24.01 |
| 07/16/2026 14:41 | 260 | 24.01 |
| 07/16/2026 14:40 | 46 | 24.01 |
| 07/16/2026 14:39 | 375 | 24.01 |
| 07/16/2026 14:39 | 200 | 24.00 |
| 07/16/2026 14:39 | 154 | 24.00 |
| 07/16/2026 14:39 | 326 | 24.00 |
| 07/16/2026 14:39 | 46 | 24.01 |
| 07/16/2026 14:39 | 100 | 24.01 |
| 07/16/2026 14:39 | 250 | 24.01 |
| 07/16/2026 14:37 | 155 | 24.02 |
| 07/16/2026 14:37 | 644 | 24.01 |
| 07/16/2026 14:37 | 429 | 24.00 |
| 07/16/2026 14:36 | 249 | 24.00 |
| 07/16/2026 14:36 | 297 | 24.00 |
| 07/16/2026 14:36 | 43 | 24.00 |
| 07/16/2026 14:36 | 327 | 24.00 |
| 07/16/2026 14:36 | 412 | 24.01 |
| 07/16/2026 14:36 | 2500 | 24.02 |
| 07/16/2026 14:36 | 49 | 24.03 |
| 07/16/2026 14:36 | 49 | 24.04 |
| 07/16/2026 14:36 | 365 | 24.04 |
| 07/16/2026 14:36 | 258 | 24.05 |
| 07/16/2026 14:36 | 49 | 24.05 |
| 07/16/2026 14:36 | 258 | 24.05 |
| 07/16/2026 14:36 | 367 | 24.05 |
| 07/16/2026 14:36 | 3 | 24.05 |
| 07/16/2026 14:36 | 382 | 24.06 |
| 07/16/2026 14:36 | 393 | 24.06 |
| 07/16/2026 14:36 | 29 | 24.06 |
| 07/16/2026 14:36 | 1884 | 24.06 |
| 07/16/2026 14:34 | 258 | 24.06 |
| 07/16/2026 14:34 | 46 | 24.06 |
| 07/16/2026 14:34 | 370 | 24.06 |
| 07/16/2026 14:34 | 327 | 24.06 |
| 07/16/2026 14:34 | 115 | 24.06 |
| 07/16/2026 14:34 | 100 | 24.06 |
| 07/16/2026 14:34 | 114 | 24.06 |
| 07/16/2026 14:33 | 564 | 24.06 |
| 07/16/2026 14:33 | 205 | 24.06 |
| 07/16/2026 14:33 | 150 | 24.06 |
| 07/16/2026 14:33 | 500 | 24.06 |
| 07/16/2026 14:33 | 1000 | 24.06 |
| 07/16/2026 14:32 | 127 | 24.06 |
| 07/16/2026 14:32 | 258 | 24.06 |
| 07/16/2026 14:32 | 587 | 24.06 |
| 07/16/2026 14:32 | 76 | 24.08 |
| 07/16/2026 14:32 | 23 | 24.08 |
| 07/16/2026 14:32 | 5 | 24.08 |
| 07/16/2026 14:31 | 46 | 24.09 |
| 07/16/2026 14:30 | 241 | 24.09 |
| 07/16/2026 14:30 | 327 | 24.09 |
| 07/16/2026 14:29 | 120 | 24.10 |
| 07/16/2026 14:29 | 379 | 24.10 |
| 07/16/2026 14:29 | 263 | 24.11 |
| 07/16/2026 14:29 | 423 | 24.11 |
| 07/16/2026 14:29 | 120 | 24.12 |
| 07/16/2026 14:29 | 592 | 24.12 |
| 07/16/2026 14:29 | 120 | 24.13 |
| 07/16/2026 14:29 | 182 | 24.14 |
| 07/16/2026 14:29 | 767 | 24.14 |
| 07/16/2026 14:29 | 120 | 24.14 |
| 07/16/2026 14:28 | 86 | 24.15 |
| 07/16/2026 14:28 | 40 | 24.15 |
| 07/16/2026 14:28 | 74 | 24.16 |
| 07/16/2026 14:27 | 794 | 24.16 |
| 07/16/2026 14:27 | 794 | 24.165 |
| 07/16/2026 14:27 | 251 | 24.16 |
| 07/16/2026 14:27 | 355 | 24.16 |
| 07/16/2026 14:27 | 587 | 24.16 |
| 07/16/2026 14:27 | 367 | 24.16 |
| 07/16/2026 14:27 | 386 | 24.16 |
| 07/16/2026 14:27 | 260 | 24.16 |
| 07/16/2026 14:27 | 433 | 24.16 |
| 07/16/2026 14:27 | 287 | 24.16 |
| 07/16/2026 14:27 | 46 | 24.16 |
| 07/16/2026 14:27 | 72 | 24.16 |
| 07/16/2026 14:27 | 31 | 24.16 |
| 07/16/2026 14:27 | 125 | 24.16 |
| 07/16/2026 14:27 | 125 | 24.16 |
| 07/16/2026 14:27 | 355 | 24.16 |
| 07/16/2026 14:27 | 230 | 24.16 |
| 07/16/2026 14:27 | 1119 | 24.165 |
| 07/16/2026 14:27 | 587 | 24.16 |
| 07/16/2026 14:27 | 43 | 24.16 |
| 07/16/2026 14:27 | 345 | 24.16 |
| 07/16/2026 14:27 | 47 | 24.16 |
| 07/16/2026 14:27 | 3451 | 24.16 |
| 07/16/2026 14:27 | 1549 | 24.16 |
| 07/16/2026 14:26 | 79 | 24.15 |
| 07/16/2026 14:26 | 76 | 24.15 |
| 07/16/2026 14:26 | 316 | 24.15 |
| 07/16/2026 14:25 | 576 | 24.12 |
| 07/16/2026 14:25 | 125 | 24.12 |
| 07/16/2026 14:25 | 131 | 24.12 |
| 07/16/2026 14:25 | 351 | 24.12 |
| 07/16/2026 14:25 | 371 | 24.12 |
| 07/16/2026 14:25 | 11 | 24.11 |
| 07/16/2026 14:25 | 46 | 24.11 |
| 07/16/2026 14:24 | 46 | 24.11 |
| 07/16/2026 14:24 | 986 | 24.11 |
| 07/16/2026 14:24 | 114 | 24.11 |
| 07/16/2026 14:24 | 1000 | 24.10 |
| 07/16/2026 14:24 | 1000 | 24.10 |
| 07/16/2026 14:24 | 1000 | 24.10 |
| 07/16/2026 14:24 | 216 | 24.10 |
| 07/16/2026 14:24 | 130 | 24.08 |
| 07/16/2026 14:24 | 148 | 24.08 |
| 07/16/2026 14:24 | 24 | 24.08 |
| 07/16/2026 14:24 | 53 | 24.08 |
| 07/16/2026 14:23 | 47 | 24.06 |
| 07/16/2026 14:23 | 300 | 24.06 |
| 07/16/2026 14:23 | 125 | 24.06 |
| 07/16/2026 14:22 | 361 | 24.05 |
| 07/16/2026 14:22 | 76 | 24.05 |
| 07/16/2026 14:22 | 46 | 24.05 |
| 07/16/2026 14:22 | 222 | 24.05 |
| 07/16/2026 14:22 | 370 | 24.05 |
| 07/16/2026 14:22 | 30 | 24.05 |
| 07/16/2026 14:22 | 355 | 24.04 |
| 07/16/2026 14:22 | 251 | 24.04 |
| 07/16/2026 14:22 | 272 | 24.04 |
| 07/16/2026 14:22 | 248 | 24.04 |
| 07/16/2026 14:21 | 1000 | 24.03 |
| 07/16/2026 14:21 | 185 | 24.04 |
| 07/16/2026 14:21 | 744 | 24.04 |
| 07/16/2026 14:21 | 367 | 24.05 |
| 07/16/2026 14:21 | 228 | 24.05 |
| 07/16/2026 14:21 | 702 | 24.065 |
| 07/16/2026 14:21 | 260 | 24.06 |
| 07/16/2026 14:21 | 587 | 24.06 |
| 07/16/2026 14:21 | 1365 | 24.06 |
| 07/16/2026 14:21 | 109 | 24.06 |
| 07/16/2026 14:21 | 238 | 24.06 |
| 07/16/2026 14:21 | 141 | 24.06 |
| 07/16/2026 14:21 | 238 | 24.06 |
| 07/16/2026 14:21 | 200 | 24.06 |
| 07/16/2026 14:21 | 354 | 24.06 |
| 07/16/2026 14:21 | 64 | 24.06 |
| 07/16/2026 14:21 | 500 | 24.06 |
| 07/16/2026 14:21 | 200 | 24.05 |
| 07/16/2026 14:21 | 587 | 24.05 |
| 07/16/2026 14:21 | 214 | 24.05 |
| 07/16/2026 14:21 | 259 | 24.05 |
| 07/16/2026 14:21 | 46 | 24.05 |
| 07/16/2026 14:21 | 365 | 24.05 |
| 07/16/2026 14:21 | 114 | 24.05 |
| 07/16/2026 14:21 | 350 | 24.04 |
| 07/16/2026 14:21 | 230 | 24.04 |
| 07/16/2026 14:20 | 587 | 24.04 |
| 07/16/2026 14:20 | 816 | 24.04 |
| 07/16/2026 14:20 | 277 | 24.05 |
| 07/16/2026 14:19 | 1875 | 24.05 |
| 07/16/2026 14:19 | 500 | 24.05 |
| 07/16/2026 14:19 | 500 | 24.05 |
| 07/16/2026 14:19 | 125 | 24.05 |
| 07/16/2026 14:19 | 1582 | 24.045 |
| 07/16/2026 14:19 | 1684 | 24.04 |
| 07/16/2026 14:19 | 209 | 24.04 |
| 07/16/2026 14:19 | 100 | 24.04 |
| 07/16/2026 14:18 | 850 | 24.04 |
| 07/16/2026 14:18 | 1000 | 24.04 |
| 07/16/2026 14:18 | 258 | 24.02 |
| 07/16/2026 14:18 | 366 | 24.02 |
| 07/16/2026 14:18 | 365 | 24.02 |
| 07/16/2026 14:18 | 15 | 24.01 |
| 07/16/2026 14:18 | 356 | 24.01 |
| 07/16/2026 14:18 | 587 | 24.00 |
| 07/16/2026 14:18 | 663 | 24.00 |
| 07/16/2026 14:18 | 369 | 24.00 |
| 07/16/2026 14:18 | 259 | 24.00 |
| 07/16/2026 14:18 | 216 | 24.00 |
| 07/16/2026 14:18 | 587 | 24.00 |
| 07/16/2026 14:18 | 360 | 24.00 |
| 07/16/2026 14:18 | 628 | 24.00 |
| 07/16/2026 14:18 | 14 | 24.00 |
| 07/16/2026 14:18 | 385 | 23.99 |
| 07/16/2026 14:18 | 93 | 23.99 |
| 07/16/2026 14:18 | 141 | 23.99 |
| 07/16/2026 14:18 | 77 | 23.99 |
| 07/16/2026 14:18 | 43 | 23.99 |
| 07/16/2026 14:16 | 218 | 24.00 |
| 07/16/2026 14:15 | 583 | 24.01 |
| 07/16/2026 14:15 | 1023 | 24.01 |
| 07/16/2026 14:15 | 105 | 24.02 |
| 07/16/2026 14:15 | 47 | 24.01 |
| 07/16/2026 14:15 | 267 | 24.01 |
| 07/16/2026 14:14 | 89 | 23.99 |
| 07/16/2026 14:14 | 2 | 23.99 |
| 07/16/2026 14:14 | 83 | 24.00 |
| 07/16/2026 14:14 | 379 | 24.00 |
| 07/16/2026 14:14 | 198 | 24.00 |
| 07/16/2026 14:14 | 46 | 24.00 |
| 07/16/2026 14:14 | 120 | 24.00 |
| 07/16/2026 14:14 | 275 | 24.00 |
| 07/16/2026 14:13 | 9 | 24.00 |
| 07/16/2026 14:13 | 362 | 24.00 |
| 07/16/2026 14:13 | 88 | 24.00 |
| 07/16/2026 14:13 | 92 | 24.00 |
| 07/16/2026 14:13 | 8 | 24.00 |
| 07/16/2026 14:13 | 4 | 24.00 |
| 07/16/2026 14:13 | 100 | 24.00 |
| 07/16/2026 14:13 | 25 | 24.00 |
| 07/16/2026 14:13 | 600 | 24.00 |
| 07/16/2026 14:13 | 124 | 24.00 |
| 07/16/2026 14:13 | 2000 | 24.00 |
| 07/16/2026 14:13 | 46 | 24.00 |
| 07/16/2026 14:13 | 130 | 24.00 |
| 07/16/2026 14:13 | 200 | 24.00 |
| 07/16/2026 14:13 | 294 | 24.00 |
| 07/16/2026 14:12 | 16 | 23.99 |
| 07/16/2026 14:11 | 2590 | 23.99 |
| 07/16/2026 14:11 | 46 | 23.99 |
| 07/16/2026 14:11 | 364 | 23.99 |
| 07/16/2026 14:10 | 127 | 23.99 |
| 07/16/2026 14:10 | 112 | 23.99 |
| 07/16/2026 14:10 | 208 | 23.99 |
| 07/16/2026 14:08 | 88 | 23.98 |
| 07/16/2026 14:08 | 273 | 23.98 |
| 07/16/2026 14:07 | 300 | 23.98 |
| 07/16/2026 14:07 | 215 | 23.97 |
| 07/16/2026 14:07 | 46 | 23.97 |
| 07/16/2026 14:07 | 253 | 23.97 |
| 07/16/2026 14:06 | 20 | 23.97 |
| 07/16/2026 14:05 | 20 | 23.96 |
| 07/16/2026 14:05 | 33 | 23.96 |
| 07/16/2026 14:04 | 354 | 23.96 |
| 07/16/2026 14:04 | 314 | 23.96 |
| 07/16/2026 14:04 | 231 | 23.96 |
| 07/16/2026 14:03 | 22 | 23.96 |
| 07/16/2026 14:03 | 142 | 23.96 |
| 07/16/2026 14:03 | 1991 | 23.96 |
| 07/16/2026 14:03 | 9 | 23.96 |
| 07/16/2026 14:03 | 100 | 23.95 |
| 07/16/2026 14:03 | 693 | 23.95 |
| 07/16/2026 14:03 | 166 | 23.95 |
| 07/16/2026 14:03 | 2400 | 23.95 |
| 07/16/2026 14:03 | 600 | 23.95 |
| 07/16/2026 14:02 | 567 | 23.95 |
| 07/16/2026 14:01 | 20 | 23.94 |
| 07/16/2026 14:01 | 34 | 23.94 |
| 07/16/2026 14:01 | 327 | 23.94 |
| 07/16/2026 14:01 | 355 | 23.94 |
| 07/16/2026 14:01 | 254 | 23.94 |
| 07/16/2026 14:01 | 14 | 23.94 |
| 07/16/2026 14:00 | 110 | 23.93 |
| 07/16/2026 14:00 | 103 | 23.93 |
| 07/16/2026 14:00 | 109 | 23.93 |
| 07/16/2026 14:00 | 47 | 23.92 |
| 07/16/2026 14:00 | 8 | 23.92 |
| 07/16/2026 14:00 | 321 | 23.92 |
| 07/16/2026 14:00 | 783 | 23.92 |
| 07/16/2026 13:59 | 816 | 23.90 |
| 07/16/2026 13:59 | 308 | 23.90 |
| 07/16/2026 13:59 | 372 | 23.90 |
| 07/16/2026 13:59 | 387 | 23.90 |
| 07/16/2026 13:59 | 313 | 23.90 |
| 07/16/2026 13:59 | 47 | 23.89 |
| 07/16/2026 13:59 | 370 | 23.89 |
| 07/16/2026 13:59 | 385 | 23.89 |
| 07/16/2026 13:59 | 328 | 23.89 |
| 07/16/2026 13:59 | 55 | 23.87 |
| 07/16/2026 13:59 | 47 | 23.88 |
| 07/16/2026 13:59 | 257 | 23.88 |
| 07/16/2026 13:59 | 225 | 23.88 |
| 07/16/2026 13:59 | 1594 | 23.89 |
| 07/16/2026 13:59 | 313 | 23.90 |
| 07/16/2026 13:59 | 8 | 23.90 |
| 07/16/2026 13:58 | 2643 | 23.90 |
| 07/16/2026 13:58 | 325 | 23.92 |
| 07/16/2026 13:58 | 76 | 23.92 |
| 07/16/2026 13:58 | 180 | 23.92 |
| 07/16/2026 13:58 | 219 | 23.93 |
| 07/16/2026 13:58 | 327 | 23.93 |
| 07/16/2026 13:58 | 1441 | 23.92 |
| 07/16/2026 13:58 | 783 | 23.92 |
| 07/16/2026 13:58 | 600 | 23.92 |
| 07/16/2026 13:58 | 44 | 23.93 |
| 07/16/2026 13:58 | 783 | 23.93 |
| 07/16/2026 13:58 | 134 | 23.93 |
| 07/16/2026 13:58 | 322 | 23.93 |
| 07/16/2026 13:58 | 683 | 23.93 |
| 07/16/2026 13:58 | 2486 | 23.93 |
| 07/16/2026 13:58 | 1824 | 23.93 |
| 07/16/2026 13:58 | 257 | 23.93 |
| 07/16/2026 13:58 | 420 | 23.94 |
| 07/16/2026 13:58 | 39 | 23.93 |
| 07/16/2026 13:58 | 218 | 23.93 |
| 07/16/2026 13:58 | 2000 | 23.93 |
| 07/16/2026 13:58 | 253 | 23.92 |
| 07/16/2026 13:57 | 344 | 23.92 |
| 07/16/2026 13:57 | 298 | 23.92 |
| 07/16/2026 13:57 | 1702 | 23.92 |
| 07/16/2026 13:57 | 2000 | 23.92 |
| 07/16/2026 13:57 | 400 | 23.92 |
| 07/16/2026 13:57 | 2904 | 23.92 |
| 07/16/2026 13:57 | 1009 | 23.92 |
| 07/16/2026 13:57 | 1895 | 23.92 |
| 07/16/2026 13:56 | 355 | 23.92 |
| 07/16/2026 13:56 | 200 | 23.92 |
| 07/16/2026 13:56 | 1445 | 23.92 |
| 07/16/2026 13:56 | 305 | 23.92 |
| 07/16/2026 13:56 | 250 | 23.92 |
| 07/16/2026 13:56 | 555 | 23.92 |
| 07/16/2026 13:56 | 1445 | 23.92 |
| 07/16/2026 13:56 | 1445 | 23.92 |
| 07/16/2026 13:56 | 218 | 23.92 |
| 07/16/2026 13:56 | 783 | 23.92 |
| 07/16/2026 13:56 | 332 | 23.92 |
| 07/16/2026 13:56 | 514 | 23.92 |
| 07/16/2026 13:56 | 708 | 23.92 |
| 07/16/2026 13:56 | 322 | 23.92 |
| 07/16/2026 13:56 | 783 | 23.92 |
| 07/16/2026 13:56 | 365 | 23.92 |
| 07/16/2026 13:56 | 394 | 23.92 |
| 07/16/2026 13:56 | 180 | 23.92 |
| 07/16/2026 13:56 | 47 | 23.91 |
| 07/16/2026 13:56 | 13 | 23.91 |
| 07/16/2026 13:56 | 42 | 23.91 |
| 07/16/2026 13:56 | 41 | 23.91 |
| 07/16/2026 13:56 | 349 | 23.90 |
| 07/16/2026 13:56 | 120 | 23.90 |
| 07/16/2026 13:56 | 250 | 23.90 |
| 07/16/2026 13:56 | 838 | 23.91 |
| 07/16/2026 13:56 | 783 | 23.91 |
| 07/16/2026 13:56 | 783 | 23.91 |
| 07/16/2026 13:56 | 47 | 23.91 |
| 07/16/2026 13:56 | 68 | 23.91 |
| 07/16/2026 13:56 | 1083 | 23.90 |
| 07/16/2026 13:56 | 348 | 23.91 |
| 07/16/2026 13:56 | 136 | 23.92 |
| 07/16/2026 13:56 | 330 | 23.92 |
| 07/16/2026 13:56 | 260 | 23.90 |
| 07/16/2026 13:56 | 367 | 23.90 |
| 07/16/2026 13:56 | 1079 | 23.90 |
| 07/16/2026 13:56 | 7027 | 23.90 |
| 07/16/2026 13:56 | 309 | 23.90 |
| 07/16/2026 13:56 | 260 | 23.88 |
| 07/16/2026 13:56 | 337 | 23.88 |
| 07/16/2026 13:56 | 332 | 23.88 |
| 07/16/2026 13:55 | 99 | 23.87 |
| 07/16/2026 13:55 | 17 | 23.87 |
| 07/16/2026 13:55 | 260 | 23.86 |
| 07/16/2026 13:55 | 47 | 23.86 |
| 07/16/2026 13:55 | 41 | 23.86 |
| 07/16/2026 13:55 | 1000 | 23.86 |
| 07/16/2026 13:54 | 47 | 23.85 |
| 07/16/2026 13:54 | 330 | 23.84 |
| 07/16/2026 13:54 | 238 | 23.83 |
| 07/16/2026 13:54 | 47 | 23.83 |
| 07/16/2026 13:53 | 30 | 23.82 |
| 07/16/2026 13:53 | 2000 | 23.82 |
| 07/16/2026 13:53 | 322 | 23.83 |
| 07/16/2026 13:53 | 47 | 23.83 |
| 07/16/2026 13:53 | 49 | 23.83 |
| 07/16/2026 13:53 | 3000 | 23.82 |
| 07/16/2026 13:52 | 198 | 23.81 |
| 07/16/2026 13:52 | 47 | 23.82 |
| 07/16/2026 13:52 | 9 | 23.80 |
| 07/16/2026 13:52 | 218 | 23.80 |
| 07/16/2026 13:52 | 310 | 23.80 |
| 07/16/2026 13:52 | 11 | 23.80 |
| 07/16/2026 13:52 | 485 | 23.80 |
| 07/16/2026 13:52 | 647 | 23.80 |
| 07/16/2026 13:52 | 328 | 23.79 |
| 07/16/2026 13:51 | 313 | 23.79 |
| 07/16/2026 13:51 | 278 | 23.79 |
| 07/16/2026 13:51 | 783 | 23.79 |
| 07/16/2026 13:51 | 332 | 23.79 |
| 07/16/2026 13:51 | 783 | 23.79 |
| 07/16/2026 13:51 | 50 | 23.79 |
| 07/16/2026 13:51 | 47 | 23.79 |
| 07/16/2026 13:51 | 211 | 23.79 |
| 07/16/2026 13:51 | 1024 | 23.80 |
| 07/16/2026 13:51 | 277 | 23.80 |
| 07/16/2026 13:51 | 1141 | 23.81 |
| 07/16/2026 13:51 | 2500 | 23.81 |
| 07/16/2026 13:51 | 2228 | 23.81 |
| 07/16/2026 13:51 | 968 | 23.81 |
| 07/16/2026 13:51 | 125 | 23.81 |
| 07/16/2026 13:51 | 125 | 23.81 |
| 07/16/2026 13:51 | 53 | 23.81 |
| 07/16/2026 13:51 | 47 | 23.81 |
| 07/16/2026 13:51 | 72 | 23.81 |
| 07/16/2026 13:51 | 308 | 23.81 |
| 07/16/2026 13:51 | 783 | 23.81 |
| 07/16/2026 13:51 | 200 | 23.81 |
| 07/16/2026 13:51 | 68 | 23.81 |
| 07/16/2026 13:51 | 23 | 23.81 |
| 07/16/2026 13:50 | 470 | 23.80 |
| 07/16/2026 13:50 | 47 | 23.80 |
| 07/16/2026 13:50 | 211 | 23.80 |
| 07/16/2026 13:50 | 29 | 23.80 |
| 07/16/2026 13:50 | 936 | 23.80 |
| 07/16/2026 13:50 | 470 | 23.80 |
| 07/16/2026 13:50 | 193 | 23.81 |
| 07/16/2026 13:50 | 1648 | 23.81 |
| 07/16/2026 13:50 | 1571 | 23.81 |
| 07/16/2026 13:50 | 1571 | 23.81 |
| 07/16/2026 13:50 | 1781 | 23.81 |
| 07/16/2026 13:50 | 368 | 23.81 |
| 07/16/2026 13:50 | 783 | 23.81 |
| 07/16/2026 13:50 | 261 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 313 | 23.81 |
| 07/16/2026 13:50 | 700 | 23.81 |
| 07/16/2026 13:50 | 201 | 23.81 |
| 07/16/2026 13:50 | 312 | 23.81 |
| 07/16/2026 13:50 | 164 | 23.81 |
| 07/16/2026 13:50 | 322 | 23.79 |
| 07/16/2026 13:50 | 783 | 23.80 |
| 07/16/2026 13:50 | 168 | 23.80 |
| 07/16/2026 13:50 | 47 | 23.80 |
| 07/16/2026 13:50 | 314 | 23.80 |
| 07/16/2026 13:50 | 1925 | 23.82 |
| 07/16/2026 13:50 | 38 | 23.82 |
| 07/16/2026 13:50 | 248 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 743 | 23.82 |
| 07/16/2026 13:50 | 347 | 23.82 |
| 07/16/2026 13:50 | 261 | 23.82 |
| 07/16/2026 13:50 | 322 | 23.82 |
| 07/16/2026 13:50 | 783 | 23.82 |
| 07/16/2026 13:50 | 857 | 23.81 |
| 07/16/2026 13:50 | 265 | 23.81 |
| 07/16/2026 13:50 | 406 | 23.81 |
| 07/16/2026 13:50 | 252 | 23.81 |
| 07/16/2026 13:50 | 329 | 23.81 |
| 07/16/2026 13:50 | 783 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.80 |
| 07/16/2026 13:50 | 426 | 23.80 |
| 07/16/2026 13:50 | 268 | 23.80 |
| 07/16/2026 13:50 | 310 | 23.80 |
| 07/16/2026 13:50 | 783 | 23.80 |
| 07/16/2026 13:50 | 175 | 23.79 |
| 07/16/2026 13:50 | 125 | 23.79 |
| 07/16/2026 13:50 | 1518 | 23.79 |
| 07/16/2026 13:50 | 436 | 23.80 |
| 07/16/2026 13:50 | 347 | 23.80 |
| 07/16/2026 13:50 | 261 | 23.80 |
| 07/16/2026 13:50 | 327 | 23.80 |
| 07/16/2026 13:50 | 714 | 23.80 |
| 07/16/2026 13:50 | 51 | 23.80 |
| 07/16/2026 13:50 | 134 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 250 | 23.82 |
| 07/16/2026 13:50 | 315 | 23.82 |
| 07/16/2026 13:50 | 136 | 23.81 |
| 07/16/2026 13:50 | 678 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 313 | 23.81 |
| 07/16/2026 13:50 | 261 | 23.82 |
| 07/16/2026 13:50 | 318 | 23.82 |
| 07/16/2026 13:50 | 265 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 243 | 23.81 |
| 07/16/2026 13:50 | 317 | 23.81 |
| 07/16/2026 13:50 | 261 | 23.81 |
| 07/16/2026 13:50 | 317 | 23.81 |
| 07/16/2026 13:50 | 348 | 23.81 |
| 07/16/2026 13:50 | 265 | 23.80 |
| 07/16/2026 13:50 | 343 | 23.80 |
| 07/16/2026 13:50 | 265 | 23.80 |
| 07/16/2026 13:50 | 210 | 23.80 |
| 07/16/2026 13:50 | 349 | 23.80 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 766 | 23.81 |
| 07/16/2026 13:50 | 783 | 23.81 |
| 07/16/2026 13:50 | 433 | 23.82 |
| 07/16/2026 13:50 | 764 | 23.81 |
| 07/16/2026 13:50 | 261 | 23.82 |
| 07/16/2026 13:50 | 783 | 23.81 |
| 07/16/2026 13:50 | 766 | 23.81 |
| 07/16/2026 13:50 | 261 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 754 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 707 | 23.81 |
| 07/16/2026 13:50 | 348 | 23.82 |
| 07/16/2026 13:50 | 27 | 23.82 |
| 07/16/2026 13:50 | 651 | 23.81 |
| 07/16/2026 13:50 | 297 | 23.82 |
| 07/16/2026 13:50 | 348 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 650 | 23.81 |
| 07/16/2026 13:50 | 297 | 23.82 |
| 07/16/2026 13:50 | 309 | 23.82 |
| 07/16/2026 13:50 | 783 | 23.81 |
| 07/16/2026 13:50 | 39 | 23.82 |
| 07/16/2026 13:50 | 744 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 657 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 297 | 23.82 |
| 07/16/2026 13:50 | 738 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 109 | 23.81 |
| 07/16/2026 13:50 | 109 | 23.81 |
| 07/16/2026 13:50 | 109 | 23.82 |
| 07/16/2026 13:50 | 297 | 23.82 |
| 07/16/2026 13:50 | 218 | 23.82 |
| 07/16/2026 13:50 | 317 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 316 | 23.82 |
| 07/16/2026 13:50 | 109 | 23.81 |
| 07/16/2026 13:50 | 109 | 23.82 |
| 07/16/2026 13:50 | 297 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 219 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 219 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 758 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 717 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 146 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 261 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 729 | 23.81 |
| 07/16/2026 13:50 | 134 | 23.81 |
| 07/16/2026 13:50 | 219 | 23.81 |
| 07/16/2026 13:50 | 348 | 23.83 |
| 07/16/2026 13:50 | 261 | 23.83 |
| 07/16/2026 13:50 | 265 | 23.83 |
| 07/16/2026 13:50 | 321 | 23.83 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 219 | 23.81 |
| 07/16/2026 13:50 | 219 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 219 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 219 | 23.81 |
| 07/16/2026 13:50 | 265 | 23.81 |
| 07/16/2026 13:50 | 265 | 23.82 |
| 07/16/2026 13:50 | 763 | 23.82 |
| 07/16/2026 13:50 | 265 | 23.81 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 265 | 23.82 |
| 07/16/2026 13:50 | 136 | 23.82 |
| 07/16/2026 13:50 | 993 | 23.81 |
| 07/16/2026 13:50 | 763 | 23.81 |
| 07/16/2026 13:50 | 268 | 23.81 |
| 07/16/2026 13:50 | 321 | 23.81 |
| 07/16/2026 13:50 | 265 | 23.82 |
| 07/16/2026 13:50 | 783 | 23.82 |
| 07/16/2026 13:50 | 914 | 23.82 |
| 07/16/2026 13:50 | 79 | 23.82 |
| 07/16/2026 13:50 | 261 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 261 | 23.82 |
| 07/16/2026 13:50 | 261 | 23.81 |
| 07/16/2026 13:50 | 335 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.81 |
| 07/16/2026 13:50 | 47 | 23.80 |
| 07/16/2026 13:50 | 314 | 23.80 |
| 07/16/2026 13:50 | 327 | 23.80 |
| 07/16/2026 13:50 | 783 | 23.80 |
| 07/16/2026 13:50 | 120 | 23.80 |
| 07/16/2026 13:50 | 250 | 23.78 |
| 07/16/2026 13:50 | 721 | 23.78 |
| 07/16/2026 13:50 | 268 | 23.78 |
| 07/16/2026 13:50 | 327 | 23.78 |
| 07/16/2026 13:50 | 203 | 23.78 |
| 07/16/2026 13:50 | 1527 | 23.77 |
| 07/16/2026 13:50 | 203 | 23.77 |
| 07/16/2026 13:50 | 100 | 23.78 |
| 07/16/2026 13:50 | 235 | 23.78 |
| 07/16/2026 13:50 | 313 | 23.79 |
| 07/16/2026 13:50 | 327 | 23.79 |
| 07/16/2026 13:50 | 268 | 23.79 |
| 07/16/2026 13:50 | 327 | 23.79 |
| 07/16/2026 13:50 | 1391 | 23.79 |
| 07/16/2026 13:50 | 783 | 23.79 |
| 07/16/2026 13:50 | 260 | 23.79 |
| 07/16/2026 13:50 | 308 | 23.79 |
| 07/16/2026 13:50 | 430 | 23.80 |
| 07/16/2026 13:50 | 310 | 23.82 |
| 07/16/2026 13:50 | 216 | 23.82 |
| 07/16/2026 13:50 | 317 | 23.82 |
| 07/16/2026 13:50 | 265 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 268 | 23.82 |
| 07/16/2026 13:50 | 327 | 23.82 |
| 07/16/2026 13:50 | 226 | 23.82 |
| 07/16/2026 13:50 | 232 | 23.83 |
| 07/16/2026 13:50 | 327 | 23.83 |
| 07/16/2026 13:50 | 344 | 23.83 |
| 07/16/2026 13:50 | 319 | 23.83 |
| 07/16/2026 13:50 | 1263 | 23.83 |
| 07/16/2026 13:50 | 327 | 23.83 |
| 07/16/2026 13:50 | 184 | 23.83 |
| 07/16/2026 13:50 | 344 | 23.84 |
| 07/16/2026 13:50 | 331 | 23.84 |
| 07/16/2026 13:50 | 1851 | 23.84 |
| 07/16/2026 13:50 | 648 | 23.85 |
| 07/16/2026 13:50 | 260 | 23.85 |
| 07/16/2026 13:50 | 324 | 23.85 |
| 07/16/2026 13:50 | 3 | 23.85 |
| 07/16/2026 13:50 | 783 | 23.84 |
| 07/16/2026 13:50 | 328 | 23.85 |
| 07/16/2026 13:50 | 327 | 23.85 |
| 07/16/2026 13:50 | 46 | 23.86 |
| 07/16/2026 13:49 | 252 | 23.86 |
| 07/16/2026 13:49 | 394 | 23.86 |
| 07/16/2026 13:49 | 791 | 23.86 |
| 07/16/2026 13:49 | 238 | 23.85 |
| 07/16/2026 13:49 | 211 | 23.85 |
| 07/16/2026 13:49 | 327 | 23.85 |
| 07/16/2026 13:49 | 239 | 23.85 |
| 07/16/2026 13:49 | 238 | 23.85 |
| 07/16/2026 13:49 | 343 | 23.85 |
| 07/16/2026 13:49 | 327 | 23.85 |
| 07/16/2026 13:49 | 844 | 23.85 |
| 07/16/2026 13:49 | 239 | 23.84 |
| 07/16/2026 13:49 | 252 | 23.84 |
| 07/16/2026 13:49 | 327 | 23.84 |
| 07/16/2026 13:49 | 26 | 23.84 |
| 07/16/2026 13:49 | 103 | 23.83 |
| 07/16/2026 13:49 | 654 | 23.83 |
| 07/16/2026 13:49 | 6 | 23.83 |
| 07/16/2026 13:49 | 93 | 23.81 |
| 07/16/2026 13:49 | 209 | 23.81 |
| 07/16/2026 13:49 | 317 | 23.81 |
| 07/16/2026 13:49 | 60 | 23.80 |
| 07/16/2026 13:49 | 327 | 23.80 |
| 07/16/2026 13:49 | 343 | 23.79 |
| 07/16/2026 13:49 | 154 | 23.79 |
| 07/16/2026 13:49 | 212 | 23.79 |
| 07/16/2026 13:49 | 361 | 23.79 |
| 07/16/2026 13:49 | 313 | 23.79 |
| 07/16/2026 13:49 | 77 | 23.77 |
| 07/16/2026 13:49 | 250 | 23.77 |
| 07/16/2026 13:49 | 783 | 23.78 |
| 07/16/2026 13:49 | 310 | 23.78 |
| 07/16/2026 13:49 | 378 | 23.78 |
| 07/16/2026 13:49 | 47 | 23.77 |
| 07/16/2026 13:49 | 90 | 23.77 |
| 07/16/2026 13:49 | 329 | 23.77 |
| 07/16/2026 13:49 | 104 | 23.77 |
| 07/16/2026 13:48 | 153 | 23.78 |
| 07/16/2026 13:48 | 47 | 23.77 |
| 07/16/2026 13:48 | 314 | 23.77 |
| 07/16/2026 13:48 | 327 | 23.77 |
| 07/16/2026 13:48 | 184 | 23.76 |
| 07/16/2026 13:48 | 500 | 23.77 |
| 07/16/2026 13:48 | 342 | 23.77 |
| 07/16/2026 13:48 | 120 | 23.77 |
| 07/16/2026 13:48 | 49 | 23.77 |
| 07/16/2026 13:48 | 327 | 23.77 |
| 07/16/2026 13:48 | 215 | 23.77 |
| 07/16/2026 13:48 | 142 | 23.77 |
| 07/16/2026 13:48 | 46 | 23.77 |
| 07/16/2026 13:48 | 306 | 23.77 |
| 07/16/2026 13:48 | 47 | 23.76 |
| 07/16/2026 13:47 | 319 | 23.77 |
| 07/16/2026 13:46 | 4666 | 23.77 |
| 07/16/2026 13:46 | 328 | 23.77 |
| 07/16/2026 13:46 | 124 | 23.77 |
| 07/16/2026 13:46 | 194 | 23.77 |
| 07/16/2026 13:46 | 47 | 23.77 |
| 07/16/2026 13:46 | 67 | 23.77 |
| 07/16/2026 13:46 | 244 | 23.77 |
| 07/16/2026 13:46 | 319 | 23.77 |
| 07/16/2026 13:46 | 216 | 23.77 |
| 07/16/2026 13:45 | 276 | 23.76 |
| 07/16/2026 13:45 | 47 | 23.76 |
| 07/16/2026 13:45 | 309 | 23.76 |
| 07/16/2026 13:45 | 196 | 23.76 |
| 07/16/2026 13:45 | 117 | 23.76 |
| 07/16/2026 13:45 | 202 | 23.76 |
| 07/16/2026 13:45 | 38 | 23.77 |
| 07/16/2026 13:45 | 320 | 23.77 |
| 07/16/2026 13:45 | 2354 | 23.77 |
| 07/16/2026 13:45 | 500 | 23.77 |
| 07/16/2026 13:44 | 146 | 23.77 |
| 07/16/2026 13:41 | 36 | 23.78 |
| 07/16/2026 13:41 | 371 | 23.78 |
| 07/16/2026 13:41 | 114 | 23.78 |
| 07/16/2026 13:41 | 332 | 23.78 |
| 07/16/2026 13:41 | 224 | 23.77 |
| 07/16/2026 13:41 | 55 | 23.77 |
| 07/16/2026 13:41 | 292 | 23.77 |
| 07/16/2026 13:41 | 1483 | 23.77 |
| 07/16/2026 13:40 | 201 | 23.775 |
| 07/16/2026 13:39 | 101 | 23.78 |
| 07/16/2026 13:39 | 109 | 23.78 |
| 07/16/2026 13:39 | 75 | 23.785 |
| 07/16/2026 13:38 | 53 | 23.78 |
| 07/16/2026 13:38 | 47 | 23.78 |
| 07/16/2026 13:38 | 181 | 23.78 |
| 07/16/2026 13:38 | 120 | 23.78 |
| 07/16/2026 13:36 | 186 | 23.77 |
| 07/16/2026 13:35 | 331 | 23.77 |
| 07/16/2026 13:34 | 100 | 23.78 |
| 07/16/2026 13:31 | 120 | 23.78 |
| 07/16/2026 13:31 | 112 | 23.78 |
| 07/16/2026 13:31 | 93 | 23.78 |
| 07/16/2026 13:31 | 19 | 23.78 |
| 07/16/2026 13:30 | 3 | 23.78 |
| 07/16/2026 13:26 | 47 | 23.78 |
| 07/16/2026 13:26 | 808 | 23.78 |
| 07/16/2026 13:26 | 184 | 23.78 |
| 07/16/2026 13:25 | 850 | 23.79 |
| 07/16/2026 13:24 | 150 | 23.79 |
| 07/16/2026 13:23 | 13 | 23.81 |
| 07/16/2026 13:22 | 47 | 23.81 |
| 07/16/2026 13:21 | 317 | 23.81 |
| 07/16/2026 13:21 | 327 | 23.81 |
| 07/16/2026 13:21 | 420 | 23.80 |
| 07/16/2026 13:20 | 47 | 23.80 |
| 07/16/2026 13:19 | 317 | 23.80 |
| 07/16/2026 13:19 | 399 | 23.80 |
| 07/16/2026 13:19 | 44 | 23.80 |
| 07/16/2026 13:18 | 19 | 23.80 |
| 07/16/2026 13:18 | 47 | 23.80 |
| 07/16/2026 13:18 | 333 | 23.80 |
| 07/16/2026 13:18 | 316 | 23.79 |
| 07/16/2026 13:18 | 317 | 23.79 |
| 07/16/2026 13:18 | 220 | 23.79 |
| 07/16/2026 13:17 | 210 | 23.79 |
| 07/16/2026 13:17 | 319 | 23.79 |
| 07/16/2026 13:17 | 160 | 23.79 |
| 07/16/2026 13:17 | 199 | 23.79 |
| 07/16/2026 13:16 | 100 | 23.81 |
| 07/16/2026 13:16 | 200 | 23.82 |
| 07/16/2026 13:16 | 377 | 23.82 |
| 07/16/2026 13:14 | 254 | 23.82 |
| 07/16/2026 13:14 | 17 | 23.83 |
| 07/16/2026 13:14 | 300 | 23.83 |
| 07/16/2026 13:14 | 510 | 23.83 |
| 07/16/2026 13:14 | 328 | 23.83 |
| 07/16/2026 13:14 | 740 | 23.82 |
| 07/16/2026 13:14 | 174 | 23.82 |
| 07/16/2026 13:14 | 210 | 23.82 |
| 07/16/2026 13:14 | 260 | 23.82 |
| 07/16/2026 13:14 | 626 | 23.82 |
| 07/16/2026 13:14 | 320 | 23.82 |
| 07/16/2026 13:14 | 47 | 23.83 |
| 07/16/2026 13:14 | 77 | 23.83 |
| 07/16/2026 13:14 | 136 | 23.83 |
| 07/16/2026 13:14 | 514 | 23.83 |
| 07/16/2026 13:13 | 108 | 23.84 |
| 07/16/2026 13:13 | 260 | 23.84 |
| 07/16/2026 13:13 | 218 | 23.84 |
| 07/16/2026 13:13 | 314 | 23.84 |
| 07/16/2026 13:13 | 631 | 23.84 |
| 07/16/2026 13:11 | 850 | 23.84 |
| 07/16/2026 13:11 | 569 | 23.84 |
| 07/16/2026 13:11 | 850 | 23.84 |
| 07/16/2026 13:11 | 281 | 23.84 |
| 07/16/2026 13:11 | 850 | 23.84 |
| 07/16/2026 13:11 | 850 | 23.84 |
| 07/16/2026 13:11 | 281 | 23.84 |
| 07/16/2026 13:11 | 247 | 23.84 |
| 07/16/2026 13:11 | 319 | 23.84 |
| 07/16/2026 13:11 | 3 | 23.84 |
| 07/16/2026 13:10 | 626 | 23.84 |
| 07/16/2026 13:10 | 47 | 23.84 |
| 07/16/2026 13:10 | 326 | 23.84 |
| 07/16/2026 13:10 | 5 | 23.84 |
| 07/16/2026 13:10 | 65 | 23.84 |
| 07/16/2026 13:10 | 283 | 23.84 |
| 07/16/2026 13:10 | 350 | 23.84 |
| 07/16/2026 13:09 | 5 | 23.84 |
| 07/16/2026 13:09 | 184 | 23.83 |
| 07/16/2026 13:09 | 547 | 23.83 |
| 07/16/2026 13:09 | 327 | 23.83 |
| 07/16/2026 13:09 | 372 | 23.83 |
| 07/16/2026 13:09 | 47 | 23.83 |
| 07/16/2026 13:09 | 7 | 23.83 |
| 07/16/2026 13:09 | 261 | 23.83 |
| 07/16/2026 13:09 | 626 | 23.83 |
| 07/16/2026 13:09 | 500 | 23.83 |
| 07/16/2026 13:09 | 261 | 23.83 |
| 07/16/2026 13:09 | 641 | 23.83 |
| 07/16/2026 13:09 | 328 | 23.83 |
| 07/16/2026 13:09 | 178 | 23.82 |
| 07/16/2026 13:09 | 150 | 23.82 |
| 07/16/2026 13:09 | 109 | 23.81 |
| 07/16/2026 13:09 | 285 | 23.81 |
| 07/16/2026 13:09 | 1 | 23.81 |
| 07/16/2026 13:08 | 9 | 23.82 |
| 07/16/2026 13:08 | 47 | 23.81 |
| 07/16/2026 13:08 | 450 | 23.81 |
| 07/16/2026 13:08 | 211 | 23.81 |
| 07/16/2026 13:08 | 312 | 23.81 |
| 07/16/2026 13:08 | 1306 | 23.81 |
| 07/16/2026 13:08 | 403 | 23.81 |
| 07/16/2026 13:08 | 261 | 23.81 |
| 07/16/2026 13:08 | 167 | 23.81 |
| 07/16/2026 13:08 | 313 | 23.81 |
| 07/16/2026 13:08 | 1000 | 23.81 |
| 07/16/2026 13:08 | 1000 | 23.81 |
| 07/16/2026 13:08 | 1000 | 23.81 |
| 07/16/2026 13:08 | 329 | 23.80 |
| 07/16/2026 13:08 | 48 | 23.80 |
| 07/16/2026 13:06 | 56 | 23.79 |
| 07/16/2026 13:06 | 261 | 23.79 |
| 07/16/2026 13:06 | 211 | 23.79 |
| 07/16/2026 13:06 | 39 | 23.80 |
| 07/16/2026 13:06 | 327 | 23.80 |
| 07/16/2026 13:06 | 354 | 23.80 |
| 07/16/2026 13:06 | 47 | 23.80 |
| 07/16/2026 13:06 | 304 | 23.80 |
| 07/16/2026 13:06 | 261 | 23.80 |
| 07/16/2026 13:06 | 626 | 23.80 |
| 07/16/2026 13:06 | 105 | 23.80 |
| 07/16/2026 13:06 | 345 | 23.80 |
| 07/16/2026 13:06 | 79 | 23.80 |
| 07/16/2026 13:06 | 42 | 23.79 |
| 07/16/2026 13:05 | 167 | 23.79 |
| 07/16/2026 13:05 | 253 | 23.80 |
| 07/16/2026 13:05 | 47 | 23.79 |
| 07/16/2026 13:05 | 327 | 23.79 |
| 07/16/2026 13:04 | 431 | 23.79 |
| 07/16/2026 13:04 | 195 | 23.79 |
| 07/16/2026 13:04 | 194 | 23.79 |
| 07/16/2026 13:04 | 111 | 23.79 |
| 07/16/2026 13:04 | 327 | 23.79 |
| 07/16/2026 13:04 | 282 | 23.79 |
| 07/16/2026 13:04 | 313 | 23.79 |
| 07/16/2026 13:04 | 261 | 23.79 |
| 07/16/2026 13:04 | 315 | 23.79 |
| 07/16/2026 13:03 | 29 | 23.78 |
| 07/16/2026 13:02 | 2 | 23.77 |
| 07/16/2026 13:02 | 326 | 23.77 |
| 07/16/2026 13:02 | 318 | 23.76 |
| 07/16/2026 13:02 | 585 | 23.76 |
| 07/16/2026 13:02 | 341 | 23.75 |
| 07/16/2026 13:02 | 309 | 23.75 |
| 07/16/2026 13:02 | 419 | 23.75 |
| 07/16/2026 13:02 | 1581 | 23.75 |
| 07/16/2026 13:02 | 211 | 23.75 |
| 07/16/2026 13:02 | 261 | 23.75 |
| 07/16/2026 13:02 | 309 | 23.75 |
| 07/16/2026 13:02 | 184 | 23.76 |
| 07/16/2026 13:02 | 47 | 23.77 |
| 07/16/2026 13:02 | 515 | 23.77 |
| 07/16/2026 13:02 | 2485 | 23.77 |
| 07/16/2026 13:02 | 211 | 23.77 |
| 07/16/2026 13:02 | 48 | 23.77 |
| 07/16/2026 13:02 | 52 | 23.77 |
| 07/16/2026 13:02 | 131 | 23.77 |
| 07/16/2026 13:02 | 123 | 23.77 |
| 07/16/2026 13:00 | 111 | 23.78 |
| 07/16/2026 13:00 | 318 | 23.78 |
| 07/16/2026 12:59 | 15 | 23.79 |
| 07/16/2026 12:58 | 220 | 23.78 |
| 07/16/2026 12:58 | 4 | 23.78 |
| 07/16/2026 12:57 | 10 | 23.78 |
| 07/16/2026 12:56 | 34 | 23.77 |
| 07/16/2026 12:56 | 229 | 23.77 |
| 07/16/2026 12:56 | 100 | 23.77 |
| 07/16/2026 12:55 | 238 | 23.76 |
| 07/16/2026 12:55 | 47 | 23.76 |
| 07/16/2026 12:55 | 229 | 23.76 |
| 07/16/2026 12:55 | 327 | 23.76 |
| 07/16/2026 12:55 | 261 | 23.76 |
| 07/16/2026 12:55 | 1405 | 23.76 |
| 07/16/2026 12:55 | 261 | 23.76 |
| 07/16/2026 12:55 | 210 | 23.76 |
| 07/16/2026 12:55 | 878 | 23.76 |
| 07/16/2026 12:55 | 473 | 23.76 |
| 07/16/2026 12:54 | 1465 | 23.76 |
| 07/16/2026 12:54 | 211 | 23.76 |
| 07/16/2026 12:54 | 2085 | 23.76 |
| 07/16/2026 12:54 | 297 | 23.76 |
| 07/16/2026 12:54 | 322 | 23.76 |
| 07/16/2026 12:54 | 626 | 23.76 |
| 07/16/2026 12:54 | 298 | 23.76 |
| 07/16/2026 12:54 | 115 | 23.76 |
| 07/16/2026 12:54 | 47 | 23.77 |
| 07/16/2026 12:54 | 327 | 23.77 |
| 07/16/2026 12:54 | 218 | 23.77 |
| 07/16/2026 12:54 | 326 | 23.77 |
| 07/16/2026 12:54 | 250 | 23.77 |
| 07/16/2026 12:54 | 327 | 23.77 |
| 07/16/2026 12:54 | 298 | 23.77 |
| 07/16/2026 12:54 | 626 | 23.77 |
| 07/16/2026 12:54 | 478 | 23.75 |
| 07/16/2026 12:54 | 21 | 23.76 |
| 07/16/2026 12:54 | 326 | 23.76 |
| 07/16/2026 12:54 | 47 | 23.76 |
| 07/16/2026 12:54 | 626 | 23.76 |
| 07/16/2026 12:54 | 376 | 23.76 |
| 07/16/2026 12:54 | 322 | 23.76 |
| 07/16/2026 12:54 | 138 | 23.76 |
| 07/16/2026 12:54 | 542 | 23.75 |
| 07/16/2026 12:54 | 522 | 23.75 |
| 07/16/2026 12:54 | 980 | 23.75 |
| 07/16/2026 12:54 | 1832 | 23.75 |
| 07/16/2026 12:54 | 626 | 23.75 |
| 07/16/2026 12:54 | 1622 | 23.75 |
| 07/16/2026 12:54 | 794 | 23.75 |
| 07/16/2026 12:54 | 772 | 23.75 |
| 07/16/2026 12:54 | 626 | 23.75 |
| 07/16/2026 12:54 | 1206 | 23.75 |
| 07/16/2026 12:54 | 458 | 23.75 |
| 07/16/2026 12:54 | 1292 | 23.75 |
| 07/16/2026 12:54 | 739 | 23.75 |
| 07/16/2026 12:54 | 125 | 23.75 |
| 07/16/2026 12:54 | 125 | 23.75 |
| 07/16/2026 12:54 | 969 | 23.75 |
| 07/16/2026 12:54 | 292 | 23.75 |
| 07/16/2026 12:54 | 581 | 23.75 |
| 07/16/2026 12:54 | 419 | 23.75 |
| 07/16/2026 12:54 | 272 | 23.75 |
| 07/16/2026 12:54 | 728 | 23.75 |
| 07/16/2026 12:54 | 278 | 23.75 |
| 07/16/2026 12:54 | 722 | 23.75 |
| 07/16/2026 12:54 | 46 | 23.75 |
| 07/16/2026 12:54 | 765 | 23.75 |
| 07/16/2026 12:54 | 707 | 23.75 |
| 07/16/2026 12:54 | 247 | 23.75 |
| 07/16/2026 12:54 | 787 | 23.75 |
| 07/16/2026 12:54 | 241 | 23.75 |
| 07/16/2026 12:54 | 1914 | 23.75 |
| 07/16/2026 12:54 | 914 | 23.75 |
| 07/16/2026 12:54 | 626 | 23.75 |
| 07/16/2026 12:54 | 1540 | 23.75 |
| 07/16/2026 12:54 | 1832 | 23.75 |
| 07/16/2026 12:54 | 1622 | 23.75 |
| 07/16/2026 12:54 | 832 | 23.75 |
| 07/16/2026 12:54 | 626 | 23.75 |
| 07/16/2026 12:54 | 1206 | 23.75 |
| 07/16/2026 12:54 | 125 | 23.75 |
| 07/16/2026 12:54 | 125 | 23.75 |
| 07/16/2026 12:54 | 759 | 23.75 |
| 07/16/2026 12:54 | 1000 | 23.75 |
| 07/16/2026 12:54 | 626 | 23.75 |
| 07/16/2026 12:54 | 1292 | 23.75 |
| 07/16/2026 12:54 | 790 | 23.75 |
| 07/16/2026 12:54 | 292 | 23.75 |
| 07/16/2026 12:54 | 292 | 23.75 |
| 07/16/2026 12:54 | 292 | 23.75 |
| 07/16/2026 12:54 | 292 | 23.75 |
| 07/16/2026 12:54 | 502 | 23.75 |
| 07/16/2026 12:54 | 331 | 23.75 |
| 07/16/2026 12:54 | 687 | 23.75 |
| 07/16/2026 12:54 | 261 | 23.75 |
| 07/16/2026 12:54 | 626 | 23.75 |
| 07/16/2026 12:54 | 261 | 23.75 |
| 07/16/2026 12:54 | 317 | 23.75 |
| 07/16/2026 12:54 | 133 | 23.75 |
| 07/16/2026 12:54 | 330 | 23.74 |
| 07/16/2026 12:54 | 207 | 23.74 |
| 07/16/2026 12:54 | 555 | 23.74 |
| 07/16/2026 12:54 | 71 | 23.74 |
| 07/16/2026 12:54 | 1079 | 23.74 |
| 07/16/2026 12:54 | 134 | 23.74 |
| 07/16/2026 12:54 | 211 | 23.74 |
| 07/16/2026 12:54 | 191 | 23.74 |
| 07/16/2026 12:54 | 315 | 23.75 |
| 07/16/2026 12:54 | 330 | 23.75 |
| 07/16/2026 12:54 | 211 | 23.75 |
| 07/16/2026 12:54 | 2000 | 23.75 |
| 07/16/2026 12:54 | 47 | 23.75 |
| 07/16/2026 12:51 | 211 | 23.75 |
| 07/16/2026 12:51 | 47 | 23.75 |
| 07/16/2026 12:50 | 211 | 23.75 |
| 07/16/2026 12:50 | 47 | 23.75 |
| 07/16/2026 12:49 | 100 | 23.76 |
| 07/16/2026 12:49 | 172 | 23.75 |
| 07/16/2026 12:48 | 212 | 23.74 |
| 07/16/2026 12:48 | 497 | 23.74 |
| 07/16/2026 12:48 | 47 | 23.74 |
| 07/16/2026 12:48 | 61 | 23.74 |
| 07/16/2026 12:48 | 389 | 23.74 |
| 07/16/2026 12:48 | 61 | 23.74 |
| 07/16/2026 12:48 | 16 | 23.74 |
| 07/16/2026 12:48 | 195 | 23.74 |
| 07/16/2026 12:48 | 1805 | 23.74 |
| 07/16/2026 12:47 | 211 | 23.75 |
| 07/16/2026 12:47 | 39 | 23.75 |
| 07/16/2026 12:47 | 153 | 23.75 |
| 07/16/2026 12:47 | 48 | 23.75 |
| 07/16/2026 12:46 | 333 | 23.75 |
| 07/16/2026 12:46 | 323 | 23.75 |
| 07/16/2026 12:46 | 261 | 23.75 |
| 07/16/2026 12:46 | 3000 | 23.75 |
| 07/16/2026 12:46 | 30 | 23.75 |
| 07/16/2026 12:46 | 162 | 23.75 |
| 07/16/2026 12:46 | 47 | 23.75 |
| 07/16/2026 12:46 | 211 | 23.75 |
| 07/16/2026 12:46 | 200 | 23.75 |
| 07/16/2026 12:40 | 261 | 23.75 |
| 07/16/2026 12:40 | 211 | 23.75 |
| 07/16/2026 12:40 | 47 | 23.75 |
| 07/16/2026 12:40 | 280 | 23.75 |
| 07/16/2026 12:40 | 1 | 23.75 |
| 07/16/2026 12:40 | 19 | 23.75 |
| 07/16/2026 12:40 | 91 | 23.75 |
| 07/16/2026 12:40 | 108 | 23.75 |
| 07/16/2026 12:40 | 262 | 23.75 |
| 07/16/2026 12:40 | 319 | 23.74 |
| 07/16/2026 12:40 | 10 | 23.74 |
| 07/16/2026 12:40 | 210 | 23.74 |
| 07/16/2026 12:40 | 222 | 23.74 |
| 07/16/2026 12:39 | 215 | 23.73 |
| 07/16/2026 12:39 | 109 | 23.73 |
| 07/16/2026 12:39 | 785 | 23.73 |
| 07/16/2026 12:39 | 950 | 23.73 |
| 07/16/2026 12:37 | 376 | 23.73 |
| 07/16/2026 12:37 | 261 | 23.73 |
| 07/16/2026 12:37 | 1647 | 23.73 |
| 07/16/2026 12:37 | 335 | 23.73 |
| 07/16/2026 12:37 | 915 | 23.73 |
| 07/16/2026 12:37 | 2498 | 23.73 |
| 07/16/2026 12:37 | 228 | 23.73 |
| 07/16/2026 12:37 | 327 | 23.73 |
| 07/16/2026 12:37 | 2379 | 23.73 |
| 07/16/2026 12:37 | 36 | 23.73 |
| 07/16/2026 12:37 | 183 | 23.73 |
| 07/16/2026 12:37 | 1815 | 23.73 |
| 07/16/2026 12:37 | 84 | 23.73 |
| 07/16/2026 12:37 | 215 | 23.73 |
| 07/16/2026 12:37 | 615 | 23.73 |
| 07/16/2026 12:37 | 219 | 23.73 |
| 07/16/2026 12:37 | 211 | 23.73 |
| 07/16/2026 12:37 | 450 | 23.735 |
| 07/16/2026 12:36 | 500 | 23.75 |
| 07/16/2026 12:36 | 13 | 23.75 |
| 07/16/2026 12:36 | 47 | 23.74 |
| 07/16/2026 12:35 | 261 | 23.75 |
| 07/16/2026 12:35 | 48 | 23.75 |
| 07/16/2026 12:35 | 234 | 23.75 |
| 07/16/2026 12:35 | 565 | 23.75 |
| 07/16/2026 12:35 | 211 | 23.75 |
| 07/16/2026 12:35 | 117 | 23.76 |
| 07/16/2026 12:35 | 450 | 23.76 |
| 07/16/2026 12:33 | 74 | 23.77 |
| 07/16/2026 12:33 | 327 | 23.77 |
| 07/16/2026 12:33 | 125 | 23.77 |
| 07/16/2026 12:33 | 187 | 23.77 |
| 07/16/2026 12:31 | 211 | 23.76 |
| 07/16/2026 12:31 | 47 | 23.76 |
| 07/16/2026 12:29 | 878 | 23.77 |
| 07/16/2026 12:29 | 100 | 23.77 |
| 07/16/2026 12:29 | 211 | 23.77 |
| 07/16/2026 12:29 | 47 | 23.78 |
| 07/16/2026 12:29 | 211 | 23.78 |
| 07/16/2026 12:29 | 20 | 23.78 |
| 07/16/2026 12:29 | 2297 | 23.79 |
| 07/16/2026 12:29 | 47 | 23.79 |
| 07/16/2026 12:29 | 261 | 23.79 |
| 07/16/2026 12:29 | 205 | 23.79 |
| 07/16/2026 12:29 | 216 | 23.79 |
| 07/16/2026 12:29 | 835 | 23.79 |
| 07/16/2026 12:29 | 317 | 23.79 |
| 07/16/2026 12:27 | 42 | 23.78 |
| 07/16/2026 12:26 | 373 | 23.77 |
| 07/16/2026 12:26 | 125 | 23.77 |
| 07/16/2026 12:26 | 122 | 23.77 |
| 07/16/2026 12:26 | 835 | 23.77 |
| 07/16/2026 12:26 | 335 | 23.77 |
| 07/16/2026 12:26 | 322 | 23.76 |
| 07/16/2026 12:26 | 148 | 23.76 |
| 07/16/2026 12:25 | 213 | 23.75 |
| 07/16/2026 12:25 | 835 | 23.75 |
| 07/16/2026 12:25 | 332 | 23.75 |
| 07/16/2026 12:25 | 327 | 23.75 |
| 07/16/2026 12:25 | 161 | 23.74 |
| 07/16/2026 12:25 | 47 | 23.75 |
| 07/16/2026 12:25 | 261 | 23.75 |
| 07/16/2026 12:25 | 317 | 23.75 |
| 07/16/2026 12:25 | 460 | 23.75 |
| 07/16/2026 12:24 | 1718 | 23.75 |
| 07/16/2026 12:24 | 964 | 23.75 |
| 07/16/2026 12:24 | 318 | 23.75 |
| 07/16/2026 12:24 | 326 | 23.75 |
| 07/16/2026 12:23 | 399 | 23.75 |
| 07/16/2026 12:23 | 143 | 23.75 |
| 07/16/2026 12:23 | 458 | 23.75 |
| 07/16/2026 12:23 | 330 | 23.75 |
| 07/16/2026 12:23 | 47 | 23.75 |
| 07/16/2026 12:23 | 973 | 23.75 |
| 07/16/2026 12:23 | 565 | 23.75 |
| 07/16/2026 12:23 | 213 | 23.75 |
| 07/16/2026 12:23 | 500 | 23.75 |
| 07/16/2026 12:23 | 41 | 23.75 |
| 07/16/2026 12:23 | 1708 | 23.75 |
| 07/16/2026 12:23 | 170 | 23.75 |
| 07/16/2026 12:22 | 211 | 23.76 |
| 07/16/2026 12:22 | 342 | 23.76 |
| 07/16/2026 12:22 | 100 | 23.76 |
| 07/16/2026 12:22 | 658 | 23.76 |
| 07/16/2026 12:22 | 530 | 23.76 |
| 07/16/2026 12:20 | 812 | 23.76 |
| 07/16/2026 12:20 | 1688 | 23.76 |
| 07/16/2026 12:18 | 203 | 23.76 |
| 07/16/2026 12:18 | 211 | 23.76 |
| 07/16/2026 12:18 | 535 | 23.77 |
| 07/16/2026 12:18 | 211 | 23.77 |
| 07/16/2026 12:18 | 2000 | 23.77 |
| 07/16/2026 12:17 | 36 | 23.77 |
| 07/16/2026 12:16 | 47 | 23.77 |
| 07/16/2026 12:16 | 256 | 23.77 |
| 07/16/2026 12:16 | 127 | 23.77 |
| 07/16/2026 12:16 | 282 | 23.78 |
| 07/16/2026 12:16 | 84 | 23.77 |
| 07/16/2026 12:15 | 420 | 23.78 |
| 07/16/2026 12:15 | 104 | 23.78 |
| 07/16/2026 12:15 | 261 | 23.78 |
| 07/16/2026 12:15 | 2458 | 23.78 |
| 07/16/2026 12:15 | 211 | 23.78 |
| 07/16/2026 12:15 | 797 | 23.78 |
| 07/16/2026 12:14 | 52 | 23.79 |
| 07/16/2026 12:13 | 3000 | 23.79 |
| 07/16/2026 12:13 | 329 | 23.79 |
| 07/16/2026 12:13 | 89 | 23.78 |
| 07/16/2026 12:13 | 318 | 23.78 |
| 07/16/2026 12:11 | 20 | 23.77 |
| 07/16/2026 12:10 | 64 | 23.76 |
| 07/16/2026 12:07 | 47 | 23.76 |
| 07/16/2026 12:05 | 71 | 23.75 |
| 07/16/2026 12:05 | 308 | 23.75 |
| 07/16/2026 12:04 | 332 | 23.74 |
| 07/16/2026 12:04 | 327 | 23.74 |
| 07/16/2026 12:04 | 211 | 23.73 |
| 07/16/2026 12:03 | 211 | 23.74 |
| 07/16/2026 12:03 | 321 | 23.74 |
| 07/16/2026 12:03 | 2 | 23.74 |
| 07/16/2026 12:02 | 119 | 23.75 |
| 07/16/2026 12:01 | 74 | 23.75 |
| 07/16/2026 12:00 | 202 | 23.75 |
| 07/16/2026 12:00 | 104 | 23.75 |
| 07/16/2026 12:00 | 377 | 23.75 |
| 07/16/2026 12:00 | 498 | 23.75 |
| 07/16/2026 12:00 | 18 | 23.75 |
| 07/16/2026 11:59 | 178 | 23.75 |
| 07/16/2026 11:59 | 1822 | 23.75 |
| 07/16/2026 11:58 | 427 | 23.76 |
| 07/16/2026 11:58 | 200 | 23.76 |
| 07/16/2026 11:58 | 306 | 23.77 |
| 07/16/2026 11:58 | 313 | 23.77 |
| 07/16/2026 11:57 | 102 | 23.76 |
| 07/16/2026 11:57 | 80 | 23.76 |
| 07/16/2026 11:57 | 148 | 23.77 |
| 07/16/2026 11:55 | 226 | 23.79 |
| 07/16/2026 11:54 | 322 | 23.79 |
| 07/16/2026 11:54 | 330 | 23.79 |
| 07/16/2026 11:53 | 16 | 23.77 |
| 07/16/2026 11:53 | 211 | 23.77 |
| 07/16/2026 11:53 | 326 | 23.77 |
| 07/16/2026 11:53 | 154 | 23.78 |
| 07/16/2026 11:53 | 72 | 23.78 |
| 07/16/2026 11:53 | 462 | 23.77 |
| 07/16/2026 11:52 | 205 | 23.78 |
| 07/16/2026 11:52 | 111 | 23.78 |
| 07/16/2026 11:52 | 211 | 23.78 |
| 07/16/2026 11:52 | 23 | 23.78 |
| 07/16/2026 11:52 | 293 | 23.78 |
| 07/16/2026 11:52 | 1819 | 23.78 |
| 07/16/2026 11:51 | 317 | 23.79 |
| 07/16/2026 11:51 | 465 | 23.79 |
| 07/16/2026 11:51 | 47 | 23.79 |
| 07/16/2026 11:51 | 15 | 23.79 |
| 07/16/2026 11:50 | 181 | 23.78 |
| 07/16/2026 11:49 | 43 | 23.79 |
| 07/16/2026 11:49 | 466 | 23.79 |
| 07/16/2026 11:49 | 354 | 23.79 |
| 07/16/2026 11:49 | 195 | 23.79 |
| 07/16/2026 11:49 | 62 | 23.79 |
| 07/16/2026 11:49 | 45 | 23.79 |
| 07/16/2026 11:49 | 211 | 23.79 |
| 07/16/2026 11:49 | 1738 | 23.79 |
| 07/16/2026 11:48 | 371 | 23.80 |
| 07/16/2026 11:48 | 47 | 23.80 |
| 07/16/2026 11:47 | 15 | 23.80 |
| 07/16/2026 11:47 | 37 | 23.79 |
| 07/16/2026 11:47 | 211 | 23.78 |
| 07/16/2026 11:47 | 319 | 23.78 |
| 07/16/2026 11:47 | 1577 | 23.78 |
| 07/16/2026 11:47 | 491 | 23.78 |
| 07/16/2026 11:47 | 35 | 23.78 |
| 07/16/2026 11:47 | 327 | 23.78 |
| 07/16/2026 11:47 | 554 | 23.78 |
| 07/16/2026 11:47 | 261 | 23.78 |
| 07/16/2026 11:47 | 261 | 23.78 |
| 07/16/2026 11:47 | 317 | 23.78 |
| 07/16/2026 11:47 | 180 | 23.78 |
| 07/16/2026 11:47 | 219 | 23.77 |
| 07/16/2026 11:47 | 2000 | 23.77 |
| 07/16/2026 11:47 | 202 | 23.77 |
| 07/16/2026 11:46 | 235 | 23.775 |
| 07/16/2026 11:45 | 321 | 23.77 |
| 07/16/2026 11:45 | 750 | 23.76 |
| 07/16/2026 11:45 | 205 | 23.76 |
| 07/16/2026 11:45 | 211 | 23.76 |
| 07/16/2026 11:45 | 538 | 23.77 |
| 07/16/2026 11:45 | 433 | 23.77 |
| 07/16/2026 11:43 | 220 | 23.78 |
| 07/16/2026 11:43 | 10 | 23.78 |
| 07/16/2026 11:40 | 21 | 23.78 |
| 07/16/2026 11:39 | 243 | 23.78 |
| 07/16/2026 11:39 | 222 | 23.78 |
| 07/16/2026 11:39 | 2502 | 23.78 |
| 07/16/2026 11:39 | 409 | 23.78 |
| 07/16/2026 11:39 | 125 | 23.78 |
| 07/16/2026 11:39 | 850 | 23.78 |
| 07/16/2026 11:39 | 326 | 23.79 |
| 07/16/2026 11:39 | 272 | 23.78 |
| 07/16/2026 11:39 | 1920 | 23.78 |
| 07/16/2026 11:37 | 385 | 23.79 |
| 07/16/2026 11:36 | 332 | 23.79 |
| 07/16/2026 11:36 | 85 | 23.78 |
| 07/16/2026 11:36 | 328 | 23.78 |
| 07/16/2026 11:36 | 72 | 23.77 |
| 07/16/2026 11:36 | 48 | 23.77 |
| 07/16/2026 11:36 | 49 | 23.77 |
| 07/16/2026 11:33 | 239 | 23.76 |
| 07/16/2026 11:32 | 271 | 23.76 |
| 07/16/2026 11:32 | 13 | 23.76 |
| 07/16/2026 11:30 | 252 | 23.75 |
| 07/16/2026 11:30 | 10 | 23.75 |
| 07/16/2026 11:29 | 848 | 23.74 |
| 07/16/2026 11:28 | 835 | 23.74 |
| 07/16/2026 11:28 | 317 | 23.74 |
| 07/16/2026 11:28 | 47 | 23.74 |
| 07/16/2026 11:28 | 211 | 23.74 |
| 07/16/2026 11:28 | 183 | 23.74 |
| 07/16/2026 11:27 | 286 | 23.73 |
| 07/16/2026 11:27 | 316 | 23.73 |
| 07/16/2026 11:27 | 214 | 23.73 |
| 07/16/2026 11:27 | 238 | 23.73 |
| 07/16/2026 11:26 | 262 | 23.72 |
| 07/16/2026 11:26 | 539 | 23.72 |
| 07/16/2026 11:26 | 250 | 23.72 |
| 07/16/2026 11:26 | 209 | 23.72 |
| 07/16/2026 11:26 | 86 | 23.72 |
| 07/16/2026 11:26 | 22 | 23.72 |
| 07/16/2026 11:26 | 26 | 23.72 |
| 07/16/2026 11:26 | 99 | 23.72 |
| 07/16/2026 11:26 | 258 | 23.72 |
| 07/16/2026 11:24 | 47 | 23.72 |
| 07/16/2026 11:24 | 83 | 23.72 |
| 07/16/2026 11:24 | 125 | 23.71 |
| 07/16/2026 11:21 | 314 | 23.71 |
| 07/16/2026 11:21 | 192 | 23.71 |
| 07/16/2026 11:21 | 91 | 23.71 |
| 07/16/2026 11:21 | 8 | 23.71 |
| 07/16/2026 11:21 | 268 | 23.71 |
| 07/16/2026 11:21 | 171 | 23.71 |
| 07/16/2026 11:20 | 15 | 23.73 |
| 07/16/2026 11:19 | 180 | 23.72 |
| 07/16/2026 11:19 | 1220 | 23.72 |
| 07/16/2026 11:18 | 381 | 23.725 |
| 07/16/2026 11:18 | 47 | 23.72 |
| 07/16/2026 11:18 | 681 | 23.72 |
| 07/16/2026 11:18 | 567 | 23.72 |
| 07/16/2026 11:18 | 250 | 23.72 |
| 07/16/2026 11:18 | 453 | 23.72 |
| 07/16/2026 11:18 | 14 | 23.72 |
| 07/16/2026 11:18 | 5 | 23.72 |
| 07/16/2026 11:17 | 63 | 23.72 |
| 07/16/2026 11:16 | 500 | 23.70 |
| 07/16/2026 11:15 | 184 | 23.71 |
| 07/16/2026 11:15 | 4 | 23.71 |
| 07/16/2026 11:14 | 791 | 23.70 |
| 07/16/2026 11:14 | 157 | 23.70 |
| 07/16/2026 11:14 | 100 | 23.70 |
| 07/16/2026 11:14 | 20 | 23.70 |
| 07/16/2026 11:14 | 110 | 23.70 |
| 07/16/2026 11:14 | 2 | 23.70 |
| 07/16/2026 11:14 | 211 | 23.71 |
| 07/16/2026 11:14 | 47 | 23.71 |
| 07/16/2026 11:14 | 262 | 23.71 |
| 07/16/2026 11:14 | 844 | 23.71 |
| 07/16/2026 11:14 | 178 | 23.71 |
| 07/16/2026 11:14 | 20 | 23.71 |
| 07/16/2026 11:14 | 126 | 23.71 |
| 07/16/2026 11:13 | 291 | 23.72 |
| 07/16/2026 11:13 | 170 | 23.72 |
| 07/16/2026 11:13 | 252 | 23.72 |
| 07/16/2026 11:12 | 50 | 23.74 |
| 07/16/2026 11:12 | 291 | 23.73 |
| 07/16/2026 11:12 | 258 | 23.73 |
| 07/16/2026 11:12 | 93 | 23.73 |
| 07/16/2026 11:12 | 261 | 23.73 |
| 07/16/2026 11:12 | 403 | 23.73 |
| 07/16/2026 11:12 | 168 | 23.73 |
| 07/16/2026 11:12 | 2000 | 23.73 |
| 07/16/2026 11:11 | 1 | 23.74 |
| 07/16/2026 11:11 | 88 | 23.74 |
| 07/16/2026 11:11 | 186 | 23.74 |
| 07/16/2026 11:11 | 14 | 23.74 |
| 07/16/2026 11:11 | 18 | 23.74 |
| 07/16/2026 11:10 | 278 | 23.75 |
| 07/16/2026 11:10 | 261 | 23.75 |
| 07/16/2026 11:08 | 150 | 23.77 |
| 07/16/2026 11:08 | 321 | 23.76 |
| 07/16/2026 11:08 | 318 | 23.75 |
| 07/16/2026 11:08 | 53 | 23.75 |
| 07/16/2026 11:08 | 280 | 23.75 |
| 07/16/2026 11:05 | 204 | 23.75 |
| 07/16/2026 11:05 | 231 | 23.75 |
| 07/16/2026 11:04 | 47 | 23.75 |
| 07/16/2026 11:04 | 152 | 23.75 |
| 07/16/2026 11:04 | 198 | 23.75 |
| 07/16/2026 11:02 | 97 | 23.76 |
| 07/16/2026 11:02 | 47 | 23.76 |
| 07/16/2026 11:02 | 108 | 23.76 |
| 07/16/2026 11:01 | 47 | 23.76 |
| 07/16/2026 11:01 | 64 | 23.76 |
| 07/16/2026 11:01 | 322 | 23.76 |
| 07/16/2026 11:01 | 445 | 23.75 |
| 07/16/2026 11:01 | 87 | 23.75 |
| 07/16/2026 11:00 | 1 | 23.74 |
| 07/16/2026 11:00 | 5 | 23.74 |
| 07/16/2026 11:00 | 50 | 23.74 |
| 07/16/2026 11:00 | 4 | 23.74 |
| 07/16/2026 11:00 | 47 | 23.74 |
| 07/16/2026 11:00 | 276 | 23.74 |
| 07/16/2026 11:00 | 169 | 23.74 |
| 07/16/2026 11:00 | 109 | 23.74 |
| 07/16/2026 11:00 | 1 | 23.75 |
| 07/16/2026 11:00 | 7 | 23.75 |
| 07/16/2026 11:00 | 256 | 23.74 |
| 07/16/2026 11:00 | 175 | 23.74 |
| 07/16/2026 11:00 | 2731 | 23.74 |
| 07/16/2026 11:00 | 371 | 23.74 |
| 07/16/2026 11:00 | 175 | 23.74 |
| 07/16/2026 11:00 | 36 | 23.74 |
| 07/16/2026 11:00 | 308 | 23.74 |
| 07/16/2026 11:00 | 3 | 23.75 |
| 07/16/2026 11:00 | 261 | 23.75 |
| 07/16/2026 11:00 | 318 | 23.75 |
| 07/16/2026 11:00 | 47 | 23.75 |
| 07/16/2026 11:00 | 211 | 23.75 |
| 07/16/2026 11:00 | 301 | 23.75 |
| 07/16/2026 11:00 | 90 | 23.75 |
| 07/16/2026 11:00 | 407 | 23.75 |
| 07/16/2026 11:00 | 2000 | 23.75 |
| 07/16/2026 11:00 | 1000 | 23.75 |
| 07/16/2026 10:59 | 150 | 23.75 |
| 07/16/2026 10:58 | 250 | 23.75 |
| 07/16/2026 10:58 | 20 | 23.77 |
| 07/16/2026 10:58 | 171 | 23.76 |
| 07/16/2026 10:58 | 840 | 23.76 |
| 07/16/2026 10:58 | 234 | 23.76 |
| 07/16/2026 10:58 | 22 | 23.76 |
| 07/16/2026 10:58 | 211 | 23.76 |
| 07/16/2026 10:58 | 30 | 23.77 |
| 07/16/2026 10:58 | 181 | 23.77 |
| 07/16/2026 10:57 | 261 | 23.77 |
| 07/16/2026 10:57 | 211 | 23.77 |
| 07/16/2026 10:57 | 292 | 23.77 |
| 07/16/2026 10:57 | 835 | 23.77 |
| 07/16/2026 10:57 | 313 | 23.77 |
| 07/16/2026 10:57 | 35 | 23.77 |
| 07/16/2026 10:57 | 247 | 23.77 |
| 07/16/2026 10:57 | 135 | 23.77 |
| 07/16/2026 10:56 | 143 | 23.77 |
| 07/16/2026 10:56 | 254 | 23.77 |
| 07/16/2026 10:56 | 273 | 23.77 |
| 07/16/2026 10:56 | 211 | 23.77 |
| 07/16/2026 10:56 | 1616 | 23.77 |
| 07/16/2026 10:56 | 384 | 23.77 |
| 07/16/2026 10:56 | 47 | 23.78 |
| 07/16/2026 10:56 | 1544 | 23.78 |
| 07/16/2026 10:56 | 12 | 23.78 |
| 07/16/2026 10:56 | 261 | 23.78 |
| 07/16/2026 10:56 | 317 | 23.78 |
| 07/16/2026 10:56 | 283 | 23.78 |
| 07/16/2026 10:56 | 211 | 23.78 |
| 07/16/2026 10:56 | 208 | 23.79 |
| 07/16/2026 10:55 | 835 | 23.79 |
| 07/16/2026 10:55 | 768 | 23.79 |
| 07/16/2026 10:55 | 248 | 23.79 |
| 07/16/2026 10:55 | 185 | 23.79 |
| 07/16/2026 10:55 | 327 | 23.79 |
| 07/16/2026 10:55 | 47 | 23.79 |
| 07/16/2026 10:55 | 406 | 23.79 |
| 07/16/2026 10:55 | 360 | 23.79 |
| 07/16/2026 10:55 | 286 | 23.79 |
| 07/16/2026 10:55 | 139 | 23.79 |
| 07/16/2026 10:55 | 261 | 23.79 |
| 07/16/2026 10:55 | 214 | 23.79 |
| 07/16/2026 10:55 | 321 | 23.79 |
| 07/16/2026 10:55 | 416 | 23.79 |
| 07/16/2026 10:55 | 235 | 23.79 |
| 07/16/2026 10:55 | 317 | 23.79 |
| 07/16/2026 10:55 | 500 | 23.77 |
| 07/16/2026 10:53 | 175 | 23.77 |
| 07/16/2026 10:53 | 7 | 23.77 |
| 07/16/2026 10:53 | 1818 | 23.77 |
| 07/16/2026 10:53 | 86 | 23.78 |
| 07/16/2026 10:48 | 186 | 23.76 |
| 07/16/2026 10:46 | 42 | 23.76 |
| 07/16/2026 10:46 | 5 | 23.76 |
| 07/16/2026 10:46 | 99 | 23.76 |
| 07/16/2026 10:46 | 100 | 23.76 |
| 07/16/2026 10:45 | 313 | 23.75 |
| 07/16/2026 10:45 | 22 | 23.75 |
| 07/16/2026 10:45 | 14 | 23.75 |
| 07/16/2026 10:45 | 200 | 23.75 |
| 07/16/2026 10:45 | 320 | 23.75 |
| 07/16/2026 10:45 | 309 | 23.74 |
| 07/16/2026 10:45 | 47 | 23.74 |
| 07/16/2026 10:45 | 146 | 23.74 |
| 07/16/2026 10:45 | 65 | 23.74 |
| 07/16/2026 10:45 | 252 | 23.74 |
| 07/16/2026 10:44 | 5 | 23.74 |
| 07/16/2026 10:43 | 57 | 23.73 |
| 07/16/2026 10:43 | 273 | 23.73 |
| 07/16/2026 10:43 | 120 | 23.73 |
| 07/16/2026 10:43 | 211 | 23.73 |
| 07/16/2026 10:43 | 211 | 23.75 |
| 07/16/2026 10:43 | 1000 | 23.75 |
| 07/16/2026 10:43 | 1000 | 23.75 |
| 07/16/2026 10:43 | 162 | 23.75 |
| 07/16/2026 10:42 | 18 | 23.76 |
| 07/16/2026 10:42 | 163 | 23.76 |
| 07/16/2026 10:42 | 265 | 23.76 |
| 07/16/2026 10:42 | 20 | 23.77 |
| 07/16/2026 10:41 | 315 | 23.77 |
| 07/16/2026 10:41 | 10 | 23.77 |
| 07/16/2026 10:41 | 55 | 23.77 |
| 07/16/2026 10:41 | 85 | 23.77 |
| 07/16/2026 10:40 | 250 | 23.78 |
| 07/16/2026 10:40 | 117 | 23.78 |
| 07/16/2026 10:40 | 100 | 23.78 |
| 07/16/2026 10:39 | 47 | 23.79 |
| 07/16/2026 10:39 | 211 | 23.79 |
| 07/16/2026 10:39 | 403 | 23.79 |
| 07/16/2026 10:39 | 2757 | 23.79 |
| 07/16/2026 10:38 | 74 | 23.80 |
| 07/16/2026 10:37 | 127 | 23.81 |
| 07/16/2026 10:37 | 13 | 23.80 |
| 07/16/2026 10:36 | 192 | 23.79 |
| 07/16/2026 10:36 | 423 | 23.80 |
| 07/16/2026 10:35 | 30 | 23.81 |
| 07/16/2026 10:35 | 33 | 23.82 |
| 07/16/2026 10:35 | 100 | 23.83 |
| 07/16/2026 10:34 | 534 | 23.82 |
| 07/16/2026 10:34 | 14 | 23.82 |
| 07/16/2026 10:34 | 132 | 23.82 |
| 07/16/2026 10:34 | 231 | 23.83 |
| 07/16/2026 10:34 | 1 | 23.84 |
| 07/16/2026 10:34 | 16 | 23.84 |
| 07/16/2026 10:33 | 30 | 23.84 |
| 07/16/2026 10:32 | 136 | 23.85 |
| 07/16/2026 10:32 | 8 | 23.85 |
| 07/16/2026 10:32 | 2 | 23.85 |
| 07/16/2026 10:32 | 171 | 23.84 |
| 07/16/2026 10:32 | 14 | 23.83 |
| 07/16/2026 10:32 | 210 | 23.82 |
| 07/16/2026 10:32 | 47 | 23.82 |
| 07/16/2026 10:31 | 47 | 23.80 |
| 07/16/2026 10:31 | 191 | 23.80 |
| 07/16/2026 10:30 | 47 | 23.79 |
| 07/16/2026 10:30 | 152 | 23.79 |
| 07/16/2026 10:30 | 335 | 23.79 |
| 07/16/2026 10:30 | 209 | 23.79 |
| 07/16/2026 10:30 | 450 | 23.79 |
| 07/16/2026 10:30 | 858 | 23.79 |
| 07/16/2026 10:30 | 1 | 23.79 |
| 07/16/2026 10:30 | 89 | 23.79 |
| 07/16/2026 10:30 | 29 | 23.79 |
| 07/16/2026 10:29 | 230 | 23.79 |
| 07/16/2026 10:29 | 211 | 23.79 |
| 07/16/2026 10:29 | 35 | 23.80 |
| 07/16/2026 10:29 | 200 | 23.81 |
| 07/16/2026 10:29 | 229 | 23.80 |
| 07/16/2026 10:28 | 163 | 23.79 |
| 07/16/2026 10:27 | 4 | 23.81 |
| 07/16/2026 10:26 | 418 | 23.80 |
| 07/16/2026 10:26 | 983 | 23.80 |
| 07/16/2026 10:26 | 261 | 23.80 |
| 07/16/2026 10:26 | 470 | 23.80 |
| 07/16/2026 10:26 | 261 | 23.80 |
| 07/16/2026 10:26 | 208 | 23.80 |
| 07/16/2026 10:26 | 319 | 23.80 |
| 07/16/2026 10:26 | 100 | 23.80 |
| 07/16/2026 10:26 | 47 | 23.80 |
| 07/16/2026 10:26 | 223 | 23.80 |
| 07/16/2026 10:26 | 191 | 23.80 |
| 07/16/2026 10:26 | 4 | 23.80 |
| 07/16/2026 10:26 | 110 | 23.80 |
| 07/16/2026 10:26 | 57 | 23.79 |
| 07/16/2026 10:26 | 100 | 23.79 |
| 07/16/2026 10:26 | 106 | 23.79 |
| 07/16/2026 10:26 | 68 | 23.79 |
| 07/16/2026 10:26 | 142 | 23.80 |
| 07/16/2026 10:26 | 100 | 23.81 |
| 07/16/2026 10:25 | 17 | 23.82 |
| 07/16/2026 10:25 | 47 | 23.82 |
| 07/16/2026 10:25 | 200 | 23.82 |
| 07/16/2026 10:25 | 222 | 23.82 |
| 07/16/2026 10:25 | 78 | 23.82 |
| 07/16/2026 10:25 | 3000 | 23.83 |
| 07/16/2026 10:25 | 62 | 23.83 |
| 07/16/2026 10:24 | 100 | 23.84 |
| 07/16/2026 10:24 | 210 | 23.85 |
| 07/16/2026 10:24 | 1000 | 23.85 |
| 07/16/2026 10:24 | 161 | 23.86 |
| 07/16/2026 10:24 | 50 | 23.86 |
| 07/16/2026 10:24 | 35 | 23.87 |
| 07/16/2026 10:24 | 221 | 23.87 |
| 07/16/2026 10:24 | 147 | 23.87 |
| 07/16/2026 10:23 | 1500 | 23.87 |
| 07/16/2026 10:23 | 29 | 23.88 |
| 07/16/2026 10:23 | 47 | 23.88 |
| 07/16/2026 10:23 | 54 | 23.88 |
| 07/16/2026 10:23 | 67 | 23.89 |
| 07/16/2026 10:23 | 175 | 23.89 |
| 07/16/2026 10:23 | 116 | 23.89 |
| 07/16/2026 10:23 | 84 | 23.89 |
| 07/16/2026 10:22 | 47 | 23.89 |
| 07/16/2026 10:22 | 322 | 23.89 |
| 07/16/2026 10:22 | 41 | 23.90 |
| 07/16/2026 10:21 | 47 | 23.88 |
| 07/16/2026 10:21 | 210 | 23.88 |
| 07/16/2026 10:21 | 11 | 23.88 |
| 07/16/2026 10:21 | 332 | 23.89 |
| 07/16/2026 10:21 | 5 | 23.88 |
| 07/16/2026 10:21 | 50 | 23.88 |
| 07/16/2026 10:20 | 329 | 23.87 |
| 07/16/2026 10:20 | 48 | 23.86 |
| 07/16/2026 10:20 | 900 | 23.86 |
| 07/16/2026 10:20 | 2100 | 23.86 |
| 07/16/2026 10:17 | 534 | 23.86 |
| 07/16/2026 10:17 | 312 | 23.86 |
| 07/16/2026 10:17 | 16 | 23.85 |
| 07/16/2026 10:17 | 47 | 23.85 |
| 07/16/2026 10:16 | 75 | 23.85 |
| 07/16/2026 10:16 | 29 | 23.84 |
| 07/16/2026 10:16 | 324 | 23.84 |
| 07/16/2026 10:16 | 314 | 23.85 |
| 07/16/2026 10:16 | 110 | 23.85 |
| 07/16/2026 10:14 | 20 | 23.85 |
| 07/16/2026 10:13 | 455 | 23.86 |
| 07/16/2026 10:13 | 29 | 23.87 |
| 07/16/2026 10:13 | 29 | 23.87 |
| 07/16/2026 10:12 | 35 | 23.89 |
| 07/16/2026 10:12 | 37 | 23.87 |
| 07/16/2026 10:12 | 53 | 23.88 |
| 07/16/2026 10:10 | 314 | 23.88 |
| 07/16/2026 10:10 | 30 | 23.88 |
| 07/16/2026 10:10 | 42 | 23.88 |
| 07/16/2026 10:10 | 317 | 23.88 |
| 07/16/2026 10:09 | 1000 | 23.88 |
| 07/16/2026 10:09 | 163 | 23.87 |
| 07/16/2026 10:09 | 314 | 23.87 |
| 07/16/2026 10:09 | 31 | 23.86 |
| 07/16/2026 10:09 | 450 | 23.86 |
| 07/16/2026 10:08 | 84 | 23.86 |
| 07/16/2026 10:08 | 34 | 23.86 |
| 07/16/2026 10:08 | 82 | 23.86 |
| 07/16/2026 10:08 | 62 | 23.86 |
| 07/16/2026 10:08 | 47 | 23.86 |
| 07/16/2026 10:08 | 1000 | 23.86 |
| 07/16/2026 10:07 | 309 | 23.85 |
| 07/16/2026 10:06 | 1724 | 23.85 |
| 07/16/2026 10:05 | 29 | 23.83 |
| 07/16/2026 10:04 | 76 | 23.83 |
| 07/16/2026 10:04 | 125 | 23.85 |
| 07/16/2026 10:04 | 304 | 23.85 |
| 07/16/2026 10:03 | 251 | 23.83 |
| 07/16/2026 10:03 | 16 | 23.83 |
| 07/16/2026 10:03 | 273 | 23.81 |
| 07/16/2026 10:03 | 1727 | 23.81 |
| 07/16/2026 10:03 | 41 | 23.82 |
| 07/16/2026 10:03 | 128 | 23.82 |
| 07/16/2026 10:02 | 2000 | 23.81 |
| 07/16/2026 10:01 | 47 | 23.81 |
| 07/16/2026 10:01 | 210 | 23.81 |
| 07/16/2026 10:01 | 334 | 23.81 |
| 07/16/2026 10:01 | 51 | 23.81 |
| 07/16/2026 10:01 | 31 | 23.82 |
| 07/16/2026 10:00 | 327 | 23.84 |
| 07/16/2026 10:00 | 142 | 23.84 |
| 07/16/2026 10:00 | 217 | 23.84 |
| 07/16/2026 10:00 | 215 | 23.84 |
| 07/16/2026 10:00 | 47 | 23.84 |
| 07/16/2026 10:00 | 80 | 23.84 |
| 07/16/2026 10:00 | 31 | 23.83 |
| 07/16/2026 10:00 | 328 | 23.83 |
| 07/16/2026 09:59 | 210 | 23.84 |
| 07/16/2026 09:59 | 10 | 23.84 |
| 07/16/2026 09:59 | 348 | 23.84 |
| 07/16/2026 09:59 | 51 | 23.83 |
| 07/16/2026 09:59 | 210 | 23.83 |
| 07/16/2026 09:59 | 47 | 23.83 |
| 07/16/2026 09:59 | 534 | 23.83 |
| 07/16/2026 09:59 | 390 | 23.83 |
| 07/16/2026 09:59 | 3403 | 23.83 |
| 07/16/2026 09:59 | 2477 | 23.83 |
| 07/16/2026 09:59 | 261 | 23.83 |
| 07/16/2026 09:59 | 849 | 23.83 |
| 07/16/2026 09:59 | 314 | 23.83 |
| 07/16/2026 09:59 | 47 | 23.82 |
| 07/16/2026 09:57 | 35 | 23.81 |
| 07/16/2026 09:57 | 261 | 23.82 |
| 07/16/2026 09:57 | 326 | 23.82 |
| 07/16/2026 09:57 | 4 | 23.81 |
| 07/16/2026 09:57 | 47 | 23.81 |
| 07/16/2026 09:55 | 146 | 23.81 |
| 07/16/2026 09:55 | 215 | 23.80 |
| 07/16/2026 09:54 | 445 | 23.80 |
| 07/16/2026 09:54 | 294 | 23.80 |
| 07/16/2026 09:53 | 47 | 23.79 |
| 07/16/2026 09:53 | 384 | 23.79 |
| 07/16/2026 09:53 | 117 | 23.78 |
| 07/16/2026 09:53 | 674 | 23.77 |
| 07/16/2026 09:53 | 47 | 23.77 |
| 07/16/2026 09:52 | 318 | 23.76 |
| 07/16/2026 09:52 | 99 | 23.75 |
| 07/16/2026 09:52 | 47 | 23.75 |
| 07/16/2026 09:52 | 15 | 23.75 |
| 07/16/2026 09:52 | 261 | 23.75 |
| 07/16/2026 09:52 | 291 | 23.75 |
| 07/16/2026 09:52 | 317 | 23.75 |
| 07/16/2026 09:52 | 1258 | 23.75 |
| 07/16/2026 09:52 | 27 | 23.75 |
| 07/16/2026 09:52 | 187 | 23.74 |
| 07/16/2026 09:52 | 200 | 23.74 |
| 07/16/2026 09:52 | 161 | 23.74 |
| 07/16/2026 09:51 | 138 | 23.75 |
| 07/16/2026 09:51 | 33 | 23.75 |
| 07/16/2026 09:51 | 327 | 23.75 |
| 07/16/2026 09:51 | 115 | 23.75 |
| 07/16/2026 09:51 | 266 | 23.75 |
| 07/16/2026 09:51 | 30 | 23.76 |
| 07/16/2026 09:51 | 149 | 23.76 |
| 07/16/2026 09:51 | 1511 | 23.78 |
| 07/16/2026 09:50 | 327 | 23.78 |
| 07/16/2026 09:50 | 356 | 23.78 |
| 07/16/2026 09:50 | 37 | 23.78 |
| 07/16/2026 09:50 | 266 | 23.78 |
| 07/16/2026 09:50 | 13 | 23.78 |
| 07/16/2026 09:50 | 251 | 23.76 |
| 07/16/2026 09:50 | 138 | 23.75 |
| 07/16/2026 09:50 | 321 | 23.75 |
| 07/16/2026 09:49 | 21 | 23.76 |
| 07/16/2026 09:49 | 47 | 23.77 |
| 07/16/2026 09:49 | 216 | 23.76 |
| 07/16/2026 09:49 | 318 | 23.76 |
| 07/16/2026 09:49 | 750 | 23.76 |
| 07/16/2026 09:49 | 138 | 23.75 |
| 07/16/2026 09:49 | 47 | 23.75 |
| 07/16/2026 09:49 | 50 | 23.75 |
| 07/16/2026 09:49 | 1294 | 23.75 |
| 07/16/2026 09:49 | 29 | 23.75 |
| 07/16/2026 09:49 | 118 | 23.75 |
| 07/16/2026 09:49 | 491 | 23.75 |
| 07/16/2026 09:48 | 145 | 23.76 |
| 07/16/2026 09:48 | 281 | 23.76 |
| 07/16/2026 09:48 | 60 | 23.76 |
| 07/16/2026 09:48 | 85 | 23.76 |
| 07/16/2026 09:48 | 313 | 23.76 |
| 07/16/2026 09:46 | 419 | 23.76 |
| 07/16/2026 09:46 | 47 | 23.76 |
| 07/16/2026 09:46 | 317 | 23.76 |
| 07/16/2026 09:46 | 369 | 23.74 |
| 07/16/2026 09:46 | 150 | 23.75 |
| 07/16/2026 09:46 | 330 | 23.75 |
| 07/16/2026 09:46 | 267 | 23.75 |
| 07/16/2026 09:46 | 64 | 23.76 |
| 07/16/2026 09:45 | 500 | 23.76 |
| 07/16/2026 09:45 | 216 | 23.76 |
| 07/16/2026 09:45 | 47 | 23.76 |
| 07/16/2026 09:45 | 330 | 23.76 |
| 07/16/2026 09:44 | 80 | 23.75 |
| 07/16/2026 09:44 | 320 | 23.78 |
| 07/16/2026 09:44 | 327 | 23.77 |
| 07/16/2026 09:44 | 138 | 23.77 |
| 07/16/2026 09:44 | 157 | 23.77 |
| 07/16/2026 09:44 | 216 | 23.77 |
| 07/16/2026 09:44 | 47 | 23.77 |
| 07/16/2026 09:44 | 383 | 23.77 |
| 07/16/2026 09:44 | 317 | 23.77 |
| 07/16/2026 09:43 | 170 | 23.76 |
| 07/16/2026 09:43 | 309 | 23.76 |
| 07/16/2026 09:43 | 426 | 23.76 |
| 07/16/2026 09:43 | 216 | 23.76 |
| 07/16/2026 09:43 | 406 | 23.77 |
| 07/16/2026 09:43 | 33 | 23.77 |
| 07/16/2026 09:43 | 85 | 23.77 |
| 07/16/2026 09:43 | 100 | 23.77 |
| 07/16/2026 09:43 | 29 | 23.78 |
| 07/16/2026 09:43 | 29 | 23.78 |
| 07/16/2026 09:43 | 29 | 23.78 |
| 07/16/2026 09:43 | 23 | 23.78 |
| 07/16/2026 09:43 | 131 | 23.78 |
| 07/16/2026 09:43 | 28 | 23.79 |
| 07/16/2026 09:42 | 946 | 23.80 |
| 07/16/2026 09:41 | 426 | 23.81 |
| 07/16/2026 09:41 | 47 | 23.81 |
| 07/16/2026 09:41 | 2000 | 23.81 |
| 07/16/2026 09:41 | 277 | 23.80 |
| 07/16/2026 09:41 | 426 | 23.80 |
| 07/16/2026 09:41 | 273 | 23.80 |
| 07/16/2026 09:41 | 329 | 23.80 |
| 07/16/2026 09:41 | 215 | 23.80 |
| 07/16/2026 09:40 | 20 | 23.80 |
| 07/16/2026 09:40 | 260 | 23.82 |
| 07/16/2026 09:40 | 420 | 23.82 |
| 07/16/2026 09:40 | 210 | 23.82 |
| 07/16/2026 09:40 | 91 | 23.82 |
| 07/16/2026 09:40 | 232 | 23.82 |
| 07/16/2026 09:40 | 85 | 23.83 |
| 07/16/2026 09:40 | 315 | 23.83 |
| 07/16/2026 09:40 | 47 | 23.83 |
| 07/16/2026 09:40 | 45 | 23.83 |
| 07/16/2026 09:39 | 47 | 23.82 |
| 07/16/2026 09:38 | 47 | 23.81 |
| 07/16/2026 09:38 | 398 | 23.81 |
| 07/16/2026 09:38 | 1330 | 23.80 |
| 07/16/2026 09:38 | 261 | 23.80 |
| 07/16/2026 09:38 | 327 | 23.80 |
| 07/16/2026 09:38 | 47 | 23.81 |
| 07/16/2026 09:38 | 313 | 23.81 |
| 07/16/2026 09:37 | 162 | 23.81 |
| 07/16/2026 09:37 | 36 | 23.82 |
| 07/16/2026 09:37 | 37 | 23.83 |
| 07/16/2026 09:37 | 206 | 23.83 |
| 07/16/2026 09:36 | 216 | 23.81 |
| 07/16/2026 09:35 | 344 | 23.80 |
| 07/16/2026 09:35 | 656 | 23.80 |
| 07/16/2026 09:35 | 411 | 23.81 |
| 07/16/2026 09:34 | 2000 | 23.82 |
| 07/16/2026 09:34 | 106 | 23.83 |
| 07/16/2026 09:34 | 4 | 23.84 |
| 07/16/2026 09:32 | 175 | 23.83 |
| 07/16/2026 09:32 | 476 | 23.85 |
| 07/16/2026 09:32 | 364 | 23.85 |
| 07/16/2026 09:31 | 152 | 23.85 |
| 07/16/2026 09:30 | 1500 | 23.84 |
| 07/16/2026 09:30 | 202 | 23.85 |
| 07/16/2026 09:30 | 47 | 23.85 |
| 07/16/2026 09:30 | 329 | 23.85 |
| 07/16/2026 09:30 | 41 | 23.85 |
| 07/16/2026 09:30 | 41 | 23.86 |
| 07/16/2026 09:30 | 5 | 23.85 |
| 07/16/2026 09:30 | 5 | 23.85 |
| 07/16/2026 09:29 | 50 | 23.85 |
| 07/16/2026 09:29 | 1000 | 23.85 |
| 07/16/2026 09:29 | 100 | 23.84 |
| 07/16/2026 09:28 | 47 | 23.84 |
| 07/16/2026 09:28 | 41 | 23.84 |
| 07/16/2026 09:28 | 109 | 23.84 |
| 07/16/2026 09:28 | 60 | 23.84 |
| 07/16/2026 09:28 | 326 | 23.84 |
| 07/16/2026 09:28 | 2500 | 23.83 |
| 07/16/2026 09:28 | 80 | 23.83 |
| 07/16/2026 09:27 | 47 | 23.83 |
| 07/16/2026 09:27 | 368 | 23.83 |
| 07/16/2026 09:27 | 1000 | 23.82 |
| 07/16/2026 09:27 | 16 | 23.83 |
| 07/16/2026 09:25 | 1000 | 23.84 |
| 07/16/2026 09:23 | 90 | 23.84 |
| 07/16/2026 09:23 | 45 | 23.84 |
| 07/16/2026 09:23 | 47 | 23.85 |
| 07/16/2026 09:23 | 162 | 23.85 |
| 07/16/2026 09:23 | 272 | 23.85 |
| 07/16/2026 09:23 | 1060 | 23.85 |
| 07/16/2026 09:23 | 47 | 23.84 |
| 07/16/2026 09:23 | 321 | 23.84 |
| 07/16/2026 09:23 | 961 | 23.84 |
| 07/16/2026 09:23 | 29 | 23.84 |
| 07/16/2026 09:23 | 92 | 23.84 |
| 07/16/2026 09:23 | 79 | 23.84 |
| 07/16/2026 09:23 | 79 | 23.84 |
| 07/16/2026 09:21 | 100 | 23.86 |
| 07/16/2026 09:21 | 47 | 23.85 |
| 07/16/2026 09:21 | 182 | 23.84 |
| 07/16/2026 09:21 | 583 | 23.86 |
| 07/16/2026 09:21 | 210 | 23.86 |
| 07/16/2026 09:20 | 114 | 23.87 |
| 07/16/2026 09:20 | 96 | 23.87 |
| 07/16/2026 09:20 | 47 | 23.87 |
| 07/16/2026 09:20 | 376 | 23.88 |
| 07/16/2026 09:19 | 32 | 23.86 |
| 07/16/2026 09:19 | 83 | 23.86 |
| 07/16/2026 09:19 | 628 | 23.86 |
| 07/16/2026 09:19 | 36 | 23.85 |
| 07/16/2026 09:19 | 97 | 23.85 |
| 07/16/2026 09:19 | 47 | 23.85 |
| 07/16/2026 09:18 | 146 | 23.84 |
| 07/16/2026 09:18 | 60 | 23.82 |
| 07/16/2026 09:17 | 784 | 23.83 |
| 07/16/2026 09:17 | 1716 | 23.83 |
| 07/16/2026 09:17 | 155 | 23.82 |
| 07/16/2026 09:17 | 138 | 23.82 |
| 07/16/2026 09:17 | 261 | 23.82 |
| 07/16/2026 09:17 | 127 | 23.82 |
| 07/16/2026 09:17 | 138 | 23.82 |
| 07/16/2026 09:17 | 210 | 23.82 |
| 07/16/2026 09:17 | 125 | 23.82 |
| 07/16/2026 09:17 | 47 | 23.82 |
| 07/16/2026 09:17 | 210 | 23.82 |
| 07/16/2026 09:17 | 327 | 23.82 |
| 07/16/2026 09:16 | 7 | 23.80 |
| 07/16/2026 09:16 | 47 | 23.81 |
| 07/16/2026 09:16 | 164 | 23.81 |
| 07/16/2026 09:16 | 31 | 23.82 |
| 07/16/2026 09:15 | 45 | 23.81 |
| 07/16/2026 09:15 | 1 | 23.81 |
| 07/16/2026 09:15 | 1 | 23.81 |
| 07/16/2026 09:15 | 36 | 23.80 |
| 07/16/2026 09:15 | 3 | 23.80 |
| 07/16/2026 09:15 | 3 | 23.80 |
| 07/16/2026 09:15 | 8 | 23.79 |
| 07/16/2026 09:15 | 9 | 23.79 |
| 07/16/2026 09:15 | 22 | 23.78 |
| 07/16/2026 09:15 | 200 | 23.78 |
| 07/16/2026 09:15 | 280 | 23.79 |
| 07/16/2026 09:15 | 280 | 23.79 |
| 07/16/2026 09:15 | 47 | 23.78 |
| 07/16/2026 09:15 | 16 | 23.78 |
| 07/16/2026 09:14 | 262 | 23.80 |
| 07/16/2026 09:14 | 47 | 23.81 |
| 07/16/2026 09:14 | 344 | 23.81 |
| 07/16/2026 09:14 | 22 | 23.81 |
| 07/16/2026 09:14 | 17 | 23.81 |
| 07/16/2026 09:13 | 63 | 23.80 |
| 07/16/2026 09:13 | 169 | 23.80 |
| 07/16/2026 09:13 | 1768 | 23.80 |
| 07/16/2026 09:13 | 426 | 23.81 |
| 07/16/2026 09:13 | 539 | 23.81 |
| 07/16/2026 09:13 | 47 | 23.82 |
| 07/16/2026 09:13 | 200 | 23.82 |
| 07/16/2026 09:13 | 47 | 23.82 |
| 07/16/2026 09:12 | 65 | 23.79 |
| 07/16/2026 09:12 | 47 | 23.77 |
| 07/16/2026 09:12 | 300 | 23.77 |
| 07/16/2026 09:11 | 266 | 23.77 |
| 07/16/2026 09:11 | 332 | 23.77 |
| 07/16/2026 09:11 | 138 | 23.76 |
| 07/16/2026 09:11 | 211 | 23.76 |
| 07/16/2026 09:11 | 195 | 23.76 |
| 07/16/2026 09:11 | 158 | 23.76 |
| 07/16/2026 09:11 | 47 | 23.77 |
| 07/16/2026 09:11 | 211 | 23.77 |
| 07/16/2026 09:11 | 410 | 23.77 |
| 07/16/2026 09:11 | 327 | 23.78 |
| 07/16/2026 09:11 | 126 | 23.78 |
| 07/16/2026 09:10 | 138 | 23.78 |
| 07/16/2026 09:10 | 319 | 23.78 |
| 07/16/2026 09:10 | 249 | 23.77 |
| 07/16/2026 09:10 | 306 | 23.77 |
| 07/16/2026 09:10 | 252 | 23.77 |
| 07/16/2026 09:10 | 327 | 23.80 |
| 07/16/2026 09:10 | 47 | 23.79 |
| 07/16/2026 09:10 | 327 | 23.80 |
| 07/16/2026 09:09 | 47 | 23.79 |
| 07/16/2026 09:09 | 330 | 23.79 |
| 07/16/2026 09:09 | 265 | 23.79 |
| 07/16/2026 09:09 | 308 | 23.78 |
| 07/16/2026 09:09 | 138 | 23.77 |
| 07/16/2026 09:09 | 101 | 23.77 |
| 07/16/2026 09:09 | 335 | 23.77 |
| 07/16/2026 09:09 | 220 | 23.77 |
| 07/16/2026 09:09 | 313 | 23.77 |
| 07/16/2026 09:09 | 211 | 23.77 |
| 07/16/2026 09:09 | 753 | 23.78 |
| 07/16/2026 09:09 | 338 | 23.78 |
| 07/16/2026 09:09 | 313 | 23.78 |
| 07/16/2026 09:09 | 211 | 23.78 |
| 07/16/2026 09:09 | 138 | 23.78 |
| 07/16/2026 09:09 | 47 | 23.79 |
| 07/16/2026 09:08 | 47 | 23.79 |
| 07/16/2026 09:08 | 207 | 23.79 |
| 07/16/2026 09:08 | 327 | 23.80 |
| 07/16/2026 09:08 | 211 | 23.79 |
| 07/16/2026 09:08 | 47 | 23.79 |
| 07/16/2026 09:08 | 261 | 23.79 |
| 07/16/2026 09:08 | 150 | 23.81 |
| 07/16/2026 09:08 | 47 | 23.80 |
| 07/16/2026 09:08 | 252 | 23.79 |
| 07/16/2026 09:08 | 250 | 23.79 |
| 07/16/2026 09:08 | 347 | 23.78 |
| 07/16/2026 09:08 | 200 | 23.78 |
| 07/16/2026 09:08 | 47 | 23.78 |
| 07/16/2026 09:06 | 21 | 23.78 |
| 07/16/2026 09:06 | 47 | 23.78 |
| 07/16/2026 09:06 | 211 | 23.78 |
| 07/16/2026 09:06 | 333 | 23.78 |
| 07/16/2026 09:06 | 200 | 23.78 |
| 07/16/2026 09:06 | 327 | 23.78 |
| 07/16/2026 09:06 | 500 | 23.79 |
| 07/16/2026 09:06 | 314 | 23.78 |
| 07/16/2026 09:06 | 157 | 23.77 |
| 07/16/2026 09:05 | 323 | 23.73 |
| 07/16/2026 09:05 | 490 | 23.73 |
| 07/16/2026 09:05 | 195 | 23.73 |
| 07/16/2026 09:05 | 48 | 23.73 |
| 07/16/2026 09:05 | 317 | 23.73 |
| 07/16/2026 09:05 | 48 | 23.72 |
| 07/16/2026 09:05 | 190 | 23.72 |
| 07/16/2026 09:05 | 97 | 23.71 |
| 07/16/2026 09:05 | 138 | 23.71 |
| 07/16/2026 09:05 | 327 | 23.71 |
| 07/16/2026 09:05 | 2000 | 23.70 |
| 07/16/2026 09:05 | 47 | 23.71 |
| 07/16/2026 09:04 | 208 | 23.69 |
| 07/16/2026 09:04 | 1690 | 23.68 |
| 07/16/2026 09:04 | 1000 | 23.69 |
| 07/16/2026 09:04 | 80 | 23.70 |
| 07/16/2026 09:04 | 262 | 23.69 |
| 07/16/2026 09:04 | 343 | 23.69 |
| 07/16/2026 09:04 | 436 | 23.70 |
| 07/16/2026 09:04 | 250 | 23.70 |
| 07/16/2026 09:04 | 120 | 23.70 |
| 07/16/2026 09:04 | 489 | 23.70 |
| 07/16/2026 09:04 | 2568 | 23.70 |
| 07/16/2026 09:04 | 32 | 23.70 |
| 07/16/2026 09:04 | 210 | 23.71 |
| 07/16/2026 09:04 | 218 | 23.71 |
| 07/16/2026 09:04 | 266 | 23.71 |
| 07/16/2026 09:04 | 636 | 23.71 |
| 07/16/2026 09:04 | 1000 | 23.72 |
| 07/16/2026 09:04 | 44 | 23.71 |
| 07/16/2026 09:04 | 1960 | 23.74 |
| 07/16/2026 09:03 | 2500 | 23.73 |
| 07/16/2026 09:03 | 695 | 23.73 |
| 07/16/2026 09:03 | 36 | 23.73 |
| 07/16/2026 09:03 | 261 | 23.73 |
| 07/16/2026 09:03 | 138 | 23.73 |
| 07/16/2026 09:03 | 682 | 23.73 |
| 07/16/2026 09:02 | 55 | 23.71 |
| 07/16/2026 09:02 | 138 | 23.71 |
| 07/16/2026 09:02 | 250 | 23.71 |
| 07/16/2026 09:02 | 317 | 23.71 |
| 07/16/2026 09:02 | 261 | 23.75 |
| 07/16/2026 09:02 | 325 | 23.75 |
| 07/16/2026 09:02 | 500 | 23.75 |
| 07/16/2026 09:02 | 261 | 23.76 |
| 07/16/2026 09:02 | 1494 | 23.76 |
| 07/16/2026 09:02 | 261 | 23.78 |
| 07/16/2026 09:02 | 2500 | 23.78 |
| 07/16/2026 09:01 | 218 | 23.79 |
| 07/16/2026 09:01 | 670 | 23.78 |
| 07/16/2026 09:01 | 222 | 23.79 |
| 07/16/2026 09:01 | 227 | 23.79 |
| 07/16/2026 09:01 | 185 | 23.79 |
| 07/16/2026 09:01 | 327 | 23.78 |
| 07/16/2026 09:01 | 338 | 23.78 |
| 07/16/2026 09:01 | 237 | 23.78 |
| 07/16/2026 09:01 | 6 | 23.76 |
| 07/16/2026 09:01 | 300 | 23.78 |
| 07/16/2026 09:01 | 327 | 23.78 |
| 07/16/2026 09:01 | 48 | 23.78 |
| 07/16/2026 09:01 | 109 | 23.78 |
| 07/16/2026 09:01 | 210 | 23.78 |
| 07/16/2026 09:01 | 1684 | 23.78 |
| 07/16/2026 09:01 | 252 | 23.78 |
| 07/16/2026 09:01 | 344 | 23.78 |
| 07/16/2026 09:01 | 220 | 23.78 |
| 07/16/2026 09:01 | 327 | 23.78 |
| 07/16/2026 09:01 | 692 | 23.81 |
| 07/16/2026 09:01 | 323 | 23.81 |
| 07/16/2026 09:00 | 22 | 23.83 |
| 07/16/2026 09:00 | 327 | 23.84 |
| 07/16/2026 09:00 | 330 | 23.85 |
| 07/16/2026 09:00 | 284 | 23.85 |
| 07/16/2026 09:00 | 84 | 23.86 |
| 07/16/2026 09:00 | 1 | 23.86 |
| 07/16/2026 09:00 | 1500 | 23.86 |
| 07/16/2026 09:00 | 531 | 23.88 |
| 07/16/2026 09:00 | 2500 | 23.88 |
| 07/16/2026 09:00 | 59 | 23.88 |
| 07/16/2026 09:00 | 4 | 23.89 |
| 07/16/2026 09:00 | 5 | 23.91 |
| 07/16/2026 09:00 | 1 | 23.91 |
| 07/16/2026 09:00 | 2500 | 23.92 |
| 07/16/2026 09:00 | 448 | 23.92 |
| 07/16/2026 09:00 | 1000 | 23.94 |
| 07/16/2026 09:00 | 284 | 23.94 |
| 07/16/2026 09:00 | 284 | 23.94 |
| 07/16/2026 09:00 | 327 | 23.94 |
| 07/16/2026 09:00 | 55 | 23.96 |
| 07/16/2026 09:00 | 163 | 23.96 |
| 07/16/2026 09:00 | 320 | 23.96 |
| 07/16/2026 09:00 | 31 | 23.96 |
| 07/16/2026 09:00 | 1 | 23.96 |
| 07/16/2026 09:00 | 163 | 23.96 |
| 07/16/2026 09:00 | 8 | 23.96 |
| 07/16/2026 09:00 | 1 | 23.94 |
| 07/16/2026 09:00 | 46 | 23.92 |
| 07/16/2026 09:00 | 739 | 23.92 |
| 07/16/2026 09:00 | 46 | 23.92 |
| 07/16/2026 09:00 | 51 | 23.92 |
| 07/16/2026 09:00 | 3 | 23.92 |
| 07/16/2026 09:00 | 80 | 23.92 |
| 07/16/2026 09:00 | 1 | 23.92 |
| 07/16/2026 09:00 | 87 | 23.92 |
| 07/16/2026 09:00 | 14 | 23.92 |
| 07/16/2026 09:00 | 2031 | 23.92 |
| 07/16/2026 09:00 | 591 | 23.92 |
| 07/16/2026 09:00 | 366 | 23.92 |
| 07/16/2026 09:00 | 938 | 23.92 |
| 07/16/2026 09:00 | 511 | 23.92 |
| 07/16/2026 09:00 | 286 | 23.92 |
| 07/16/2026 09:00 | 431 | 23.92 |
| 07/16/2026 09:00 | 109 | 23.92 |
| 07/16/2026 09:00 | 80 | 23.92 |
| 07/16/2026 09:00 | 53 | 23.92 |
| 07/16/2026 09:00 | 53 | 23.92 |
| 07/16/2026 09:00 | 59 | 23.92 |
| 07/16/2026 09:00 | 342 | 23.92 |
| 07/16/2026 09:00 | 169 | 23.92 |
| 07/16/2026 09:00 | 486 | 23.92 |
| 07/16/2026 09:00 | 21 | 23.92 |
| 07/16/2026 09:00 | 12 | 23.92 |
| 07/16/2026 09:00 | 30 | 23.92 |
| 07/16/2026 09:00 | 21 | 23.92 |
| 07/16/2026 09:00 | 30 | 23.92 |
| 07/16/2026 09:00 | 4 | 23.92 |
| 07/16/2026 09:00 | 579 | 23.92 |
| 07/16/2026 09:00 | 186 | 23.92 |
| 07/16/2026 09:00 | 26 | 23.92 |
| 07/16/2026 09:00 | 148 | 23.92 |
| 07/16/2026 09:00 | 135 | 23.92 |
| 07/16/2026 09:00 | 214 | 23.92 |
| 07/16/2026 09:00 | 20 | 23.92 |
| 07/16/2026 09:00 | 7 | 23.92 |
| 07/16/2026 09:00 | 62 | 23.92 |
| 07/16/2026 09:00 | 330 | 23.92 |
| 07/16/2026 09:00 | 5 | 23.92 |
| 07/16/2026 09:00 | 26 | 23.92 |
| 07/16/2026 09:00 | 135 | 23.92 |
| 07/16/2026 09:00 | 44 | 23.92 |
| 07/16/2026 09:00 | 344 | 23.92 |
| 07/16/2026 09:00 | 127 | 23.92 |
| 07/16/2026 09:00 | 121 | 23.92 |
| 07/16/2026 09:00 | 10 | 23.92 |
| 07/16/2026 09:00 | 40 | 23.92 |
| 07/16/2026 09:00 | 46 | 23.92 |
| 07/16/2026 09:00 | 127 | 23.92 |
| 07/16/2026 09:00 | 7 | 23.92 |
| 07/16/2026 09:00 | 50 | 23.92 |
| 07/16/2026 09:00 | 634 | 23.92 |
| 07/16/2026 09:00 | 42 | 23.92 |
| 07/16/2026 09:00 | 340 | 23.92 |
| 07/16/2026 09:00 | 172 | 23.92 |
| 07/16/2026 09:00 | 68 | 23.92 |
| 07/16/2026 09:00 | 3 | 23.92 |
| 07/16/2026 09:00 | 25 | 23.92 |
| 07/16/2026 09:00 | 38 | 23.92 |
| 07/16/2026 09:00 | 92 | 23.92 |
| 07/16/2026 09:00 | 115 | 23.92 |
| 07/16/2026 09:00 | 20 | 23.92 |
| 07/16/2026 09:00 | 77 | 23.92 |
| 07/16/2026 09:00 | 1855 | 23.92 |
| 07/16/2026 09:00 | 36 | 23.92 |
| 07/16/2026 09:00 | 11 | 23.92 |
| 07/16/2026 09:00 | 60 | 23.92 |
| 07/16/2026 09:00 | 1135 | 23.92 |
| 07/16/2026 09:00 | 949 | 23.92 |
| 07/16/2026 09:00 | 75 | 23.92 |
| 07/16/2026 09:00 | 79 | 23.92 |
| 07/16/2026 09:00 | 100 | 23.92 |
| 07/16/2026 09:00 | 32 | 23.92 |
| 07/16/2026 09:00 | 132 | 23.92 |
| 07/16/2026 09:00 | 3 | 23.92 |
| 07/16/2026 09:00 | 16 | 23.92 |
| 07/16/2026 09:00 | 2 | 23.92 |
| 07/16/2026 09:00 | 7 | 23.92 |
| 07/16/2026 09:00 | 20 | 23.92 |
| 07/16/2026 09:00 | 419 | 23.92 |
| 07/16/2026 09:00 | 420 | 23.92 |
| 07/16/2026 09:00 | 67 | 23.92 |
| 07/16/2026 09:00 | 30 | 23.92 |
| 07/16/2026 09:00 | 20 | 23.92 |
| 07/16/2026 09:00 | 3 | 23.92 |
| 07/16/2026 09:00 | 10 | 23.92 |
| 07/16/2026 09:00 | 1000 | 23.92 |
| 07/16/2026 09:00 | 431 | 23.92 |
| 07/16/2026 09:00 | 439 | 23.92 |
| 07/16/2026 09:00 | 12 | 23.92 |
| 07/16/2026 09:00 | 449 | 23.92 |
| 07/16/2026 09:00 | 450 | 23.92 |
| 07/16/2026 09:00 | 101 | 23.92 |
| 07/16/2026 09:00 | 1000 | 23.92 |
| 07/16/2026 09:00 | 6 | 23.92 |
| 07/16/2026 09:00 | 450 | 23.92 |
| 07/16/2026 09:00 | 6 | 23.92 |
| 07/16/2026 09:00 | 1 | 23.92 |
| 07/16/2026 09:00 | 436 | 23.92 |
| 07/16/2026 09:00 | 120 | 23.92 |
| 07/16/2026 09:00 | 3 | 23.92 |
| 07/16/2026 09:00 | 57 | 23.92 |
| 07/16/2026 09:00 | 5 | 23.92 |
| 07/16/2026 09:00 | 379 | 23.92 |
| 07/16/2026 09:00 | 1 | 23.92 |
| 07/16/2026 09:00 | 14 | 23.92 |
| 07/16/2026 09:00 | 47 | 23.92 |
| 07/16/2026 09:00 | 500 | 23.92 |
| 07/16/2026 09:00 | 30 | 23.92 |
| 07/16/2026 09:00 | 4 | 23.92 |
| 07/16/2026 09:00 | 1 | 23.92 |
| 07/16/2026 09:00 | 168 | 23.92 |
| 07/16/2026 09:00 | 32 | 23.92 |
| 07/16/2026 09:00 | 468 | 23.92 |
| 07/16/2026 09:00 | 2270 | 23.92 |
| 07/16/2026 09:00 | 33 | 23.92 |
| 07/16/2026 09:00 | 16 | 23.92 |
| 07/16/2026 09:00 | 45 | 23.92 |
| 07/16/2026 09:00 | 3 | 23.92 |
| 07/16/2026 09:00 | 14 | 23.92 |
| 07/16/2026 09:00 | 56 | 23.92 |
| 07/16/2026 09:00 | 135 | 23.92 |
| 07/16/2026 09:00 | 388 | 23.92 |
| 07/16/2026 09:00 | 100 | 23.92 |
| 07/16/2026 09:00 | 41 | 23.92 |
| 07/16/2026 09:00 | 2 | 23.92 |
| 07/16/2026 09:00 | 429 | 23.92 |
| 07/16/2026 09:00 | 125 | 23.92 |
| 07/16/2026 09:00 | 60 | 23.92 |
| 07/16/2026 09:00 | 286 | 23.92 |
| 07/16/2026 09:00 | 25 | 23.92 |
| 07/16/2026 09:00 | 87 | 23.92 |