Repsol Br
REP
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.05.2025 - 17:35:00
Geld
21.05.2025 - 18:01:00
Geld
Volumen 		Brief
21.05.2025 - 18:01:00
Brief
Volumen
11.755
-0.055 ( -0.47% )
11.75
500
11.84
1'100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 15 11.755
05/21/2025 17:29 716 11.76
05/21/2025 17:29 250 11.76
05/21/2025 17:29 355 11.76
05/21/2025 17:29 395 11.76
05/21/2025 17:29 170 11.76
05/21/2025 17:29 830 11.76
05/21/2025 17:29 16 11.76
05/21/2025 17:29 984 11.76
05/21/2025 17:29 1000 11.76
05/21/2025 17:29 1000 11.76
05/21/2025 17:29 1196 11.76
05/21/2025 17:29 1000 11.76
05/21/2025 17:29 1000 11.76
05/21/2025 17:29 429 11.76
05/21/2025 17:29 489 11.76
05/21/2025 17:29 66 11.76
05/21/2025 17:29 105 11.755
05/21/2025 17:29 489 11.755
05/21/2025 17:29 24 11.755
05/21/2025 17:29 487 11.755
05/21/2025 17:29 13 11.755
05/21/2025 17:29 7 11.755
05/21/2025 17:29 489 11.755
05/21/2025 17:29 500 11.755
05/21/2025 17:29 66 11.755
05/21/2025 17:29 500 11.755
05/21/2025 17:29 489 11.755
05/21/2025 17:29 500 11.755
05/21/2025 17:29 48 11.755
05/21/2025 17:29 312 11.755
05/21/2025 17:28 105 11.755
05/21/2025 17:28 500 11.755
05/21/2025 17:28 1522 11.755
05/21/2025 17:28 489 11.755
05/21/2025 17:28 1196 11.755
05/21/2025 17:28 1188 11.755
05/21/2025 17:28 434 11.76
05/21/2025 17:28 51 11.76
05/21/2025 17:28 949 11.76
05/21/2025 17:28 1000 11.76
05/21/2025 17:28 850 11.76
05/21/2025 17:27 950 11.76
05/21/2025 17:27 789 11.755
05/21/2025 17:27 500 11.755
05/21/2025 17:27 456 11.755
05/21/2025 17:27 296 11.755
05/21/2025 17:27 968 11.755
05/21/2025 17:27 1196 11.755
05/21/2025 17:27 1187 11.755
05/21/2025 17:27 489 11.755
05/21/2025 17:26 386 11.755
05/21/2025 17:26 82 11.755
05/21/2025 17:26 289 11.755
05/21/2025 17:26 261 11.755
05/21/2025 17:26 298 11.755
05/21/2025 17:26 202 11.755
05/21/2025 17:26 105 11.755
05/21/2025 17:26 4477 11.755
05/21/2025 17:26 552 11.755
05/21/2025 17:26 489 11.755
05/21/2025 17:26 1000 11.76
05/21/2025 17:26 1000 11.76
05/21/2025 17:26 382 11.76
05/21/2025 17:26 23 11.76
05/21/2025 17:26 500 11.76
05/21/2025 17:26 181 11.76
05/21/2025 17:26 489 11.76
05/21/2025 17:26 135 11.76
05/21/2025 17:26 149 11.76
05/21/2025 17:26 1000 11.76
05/21/2025 17:26 1000 11.76
05/21/2025 17:26 656 11.76
05/21/2025 17:25 540 11.76
05/21/2025 17:25 500 11.76
05/21/2025 17:25 960 11.76
05/21/2025 17:25 500 11.76
05/21/2025 17:24 51 11.755
05/21/2025 17:24 1590 11.755
05/21/2025 17:24 942 11.755
05/21/2025 17:24 36 11.755
05/21/2025 17:24 500 11.755
05/21/2025 17:24 975 11.755
05/21/2025 17:24 235 11.755
05/21/2025 17:24 1196 11.755
05/21/2025 17:24 837 11.755
05/21/2025 17:24 489 11.755
05/21/2025 17:24 500 11.755
05/21/2025 17:24 295 11.755
05/21/2025 17:24 296 11.755
05/21/2025 17:24 32 11.755
05/21/2025 17:23 489 11.755
05/21/2025 17:23 1196 11.755
05/21/2025 17:23 488 11.755
05/21/2025 17:23 332 11.755
05/21/2025 17:23 272 11.755
05/21/2025 17:23 320 11.755
05/21/2025 17:23 187 11.755
05/21/2025 17:23 120 11.755
05/21/2025 17:22 1700 11.755
05/21/2025 17:22 342 11.75
05/21/2025 17:22 948 11.75
05/21/2025 17:22 500 11.75
05/21/2025 17:22 27 11.745
05/21/2025 17:22 489 11.745
05/21/2025 17:22 2208 11.745
05/21/2025 17:22 1276 11.745
05/21/2025 17:22 500 11.75
05/21/2025 17:22 20 11.75
05/21/2025 17:22 268 11.75
05/21/2025 17:22 77 11.75
05/21/2025 17:22 70 11.75
05/21/2025 17:22 58 11.75
05/21/2025 17:22 1115 11.75
05/21/2025 17:22 500 11.75
05/21/2025 17:22 399 11.75
05/21/2025 17:22 1070 11.75
05/21/2025 17:22 200 11.75
05/21/2025 17:22 425 11.75
05/21/2025 17:22 570 11.75
05/21/2025 17:22 254 11.75
05/21/2025 17:22 1176 11.75
05/21/2025 17:22 160 11.75
05/21/2025 17:22 90 11.75
05/21/2025 17:22 200 11.75
05/21/2025 17:22 200 11.75
05/21/2025 17:22 127 11.75
05/21/2025 17:22 330 11.75
05/21/2025 17:22 40 11.75
05/21/2025 17:21 173 11.755
05/21/2025 17:21 327 11.755
05/21/2025 17:21 500 11.755
05/21/2025 17:21 615 11.755
05/21/2025 17:21 194 11.755
05/21/2025 17:21 3786 11.755
05/21/2025 17:21 489 11.755
05/21/2025 17:19 420 11.755
05/21/2025 17:19 1196 11.755
05/21/2025 17:19 500 11.755
05/21/2025 17:19 545 11.755
05/21/2025 17:19 52 11.755
05/21/2025 17:19 917 11.755
05/21/2025 17:19 872 11.755
05/21/2025 17:19 1400 11.755
05/21/2025 17:19 5 11.755
05/21/2025 17:19 489 11.755
05/21/2025 17:18 850 11.76
05/21/2025 17:17 1006 11.76
05/21/2025 17:16 328 11.76
05/21/2025 17:15 395 11.76
05/21/2025 17:15 143 11.76
05/21/2025 17:15 498 11.765
05/21/2025 17:15 154 11.765
05/21/2025 17:15 929 11.765
05/21/2025 17:15 489 11.765
05/21/2025 17:15 500 11.765
05/21/2025 17:15 1196 11.765
05/21/2025 17:15 900 11.765
05/21/2025 17:15 1196 11.76
05/21/2025 17:15 244 11.76
05/21/2025 17:15 489 11.76
05/21/2025 17:15 500 11.76
05/21/2025 17:15 302 11.76
05/21/2025 17:15 1802 11.755
05/21/2025 17:14 182 11.76
05/21/2025 17:14 335 11.76
05/21/2025 17:14 66 11.76
05/21/2025 17:14 456 11.76
05/21/2025 17:14 1368 11.76
05/21/2025 17:14 77 11.76
05/21/2025 17:14 33 11.76
05/21/2025 17:14 489 11.76
05/21/2025 17:14 977 11.76
05/21/2025 17:14 500 11.76
05/21/2025 17:14 600 11.765
05/21/2025 17:14 500 11.765
05/21/2025 17:14 242 11.765
05/21/2025 17:14 254 11.765
05/21/2025 17:14 937 11.765
05/21/2025 17:14 254 11.765
05/21/2025 17:14 304 11.765
05/21/2025 17:14 1009 11.765
05/21/2025 17:14 1000 11.765
05/21/2025 17:14 571 11.765
05/21/2025 17:14 804 11.765
05/21/2025 17:14 929 11.765
05/21/2025 17:14 500 11.765
05/21/2025 17:14 1196 11.765
05/21/2025 17:14 1000 11.765
05/21/2025 17:14 100 11.765
05/21/2025 17:14 900 11.765
05/21/2025 17:14 900 11.765
05/21/2025 17:14 1100 11.765
05/21/2025 17:14 258 11.765
05/21/2025 17:14 1000 11.765
05/21/2025 17:13 500 11.765
05/21/2025 17:13 299 11.765
05/21/2025 17:13 654 11.765
05/21/2025 17:13 254 11.765
05/21/2025 17:13 946 11.765
05/21/2025 17:13 254 11.765
05/21/2025 17:13 892 11.765
05/21/2025 17:13 850 11.765
05/21/2025 17:13 150 11.765
05/21/2025 17:13 408 11.765
05/21/2025 17:13 456 11.765
05/21/2025 17:13 136 11.765
05/21/2025 17:13 178 11.765
05/21/2025 17:13 684 11.765
05/21/2025 17:13 228 11.765
05/21/2025 17:13 254 11.765
05/21/2025 17:13 254 11.765
05/21/2025 17:13 441 11.765
05/21/2025 17:13 456 11.765
05/21/2025 17:13 1005 11.765
05/21/2025 17:13 500 11.765
05/21/2025 17:13 500 11.765
05/21/2025 17:13 500 11.765
05/21/2025 17:13 427 11.765
05/21/2025 17:13 1723 11.765
05/21/2025 17:13 850 11.765
05/21/2025 17:13 94 11.765
05/21/2025 17:13 846 11.765
05/21/2025 17:13 1560 11.765
05/21/2025 17:13 700 11.765
05/21/2025 17:13 360 11.765
05/21/2025 17:13 663 11.765
05/21/2025 17:13 1500 11.765
05/21/2025 17:11 227 11.76
05/21/2025 17:11 489 11.76
05/21/2025 17:11 957 11.76
05/21/2025 17:11 500 11.76
05/21/2025 17:10 489 11.76
05/21/2025 17:10 227 11.76
05/21/2025 17:10 652 11.76
05/21/2025 17:10 368 11.76
05/21/2025 17:08 128 11.76
05/21/2025 17:08 279 11.76
05/21/2025 17:07 283 11.76
05/21/2025 17:07 123 11.76
05/21/2025 17:07 475 11.76
05/21/2025 17:07 14 11.76
05/21/2025 17:07 17 11.76
05/21/2025 17:06 456 11.755
05/21/2025 17:06 184 11.755
05/21/2025 17:06 500 11.755
05/21/2025 17:05 985 11.755
05/21/2025 17:05 90 11.755
05/21/2025 17:05 142 11.755
05/21/2025 17:05 8 11.755
05/21/2025 17:05 4 11.755
05/21/2025 17:05 53 11.755
05/21/2025 17:05 1047 11.755
05/21/2025 17:05 500 11.755
05/21/2025 17:04 308 11.76
05/21/2025 17:04 700 11.76
05/21/2025 17:04 17 11.755
05/21/2025 17:04 24 11.755
05/21/2025 17:04 500 11.755
05/21/2025 17:04 328 11.755
05/21/2025 17:03 12 11.76
05/21/2025 17:03 12 11.76
05/21/2025 17:03 489 11.76
05/21/2025 17:03 1196 11.76
05/21/2025 17:03 6 11.76
05/21/2025 17:03 4 11.76
05/21/2025 17:03 228 11.76
05/21/2025 17:03 37 11.76
05/21/2025 17:03 37 11.76
05/21/2025 17:03 82 11.76
05/21/2025 17:03 182 11.76
05/21/2025 17:03 62 11.76
05/21/2025 17:03 256 11.76
05/21/2025 17:03 943 11.76
05/21/2025 17:03 800 11.765
05/21/2025 17:03 805 11.765
05/21/2025 17:03 145 11.765
05/21/2025 17:03 935 11.765
05/21/2025 17:03 489 11.765
05/21/2025 17:03 500 11.765
05/21/2025 17:03 1000 11.765
05/21/2025 17:03 841 11.765
05/21/2025 17:03 1 11.76
05/21/2025 17:03 164 11.76
05/21/2025 17:03 164 11.76
05/21/2025 17:03 355 11.765
05/21/2025 17:03 500 11.765
05/21/2025 17:03 377 11.765
05/21/2025 17:03 227 11.765
05/21/2025 17:03 281 11.765
05/21/2025 17:03 250 11.765
05/21/2025 17:03 2510 11.765
05/21/2025 17:03 737 11.76
05/21/2025 17:03 738 11.76
05/21/2025 17:02 750 11.765
05/21/2025 17:02 500 11.765
05/21/2025 17:02 1500 11.765
05/21/2025 17:02 1000 11.765
05/21/2025 17:02 1000 11.765
05/21/2025 17:02 1000 11.765
05/21/2025 17:02 1000 11.765
05/21/2025 17:02 1000 11.765
05/21/2025 17:02 1045 11.765
05/21/2025 17:02 889 11.765
05/21/2025 17:02 254 11.765
05/21/2025 17:02 1231 11.765
05/21/2025 17:02 626 11.765
05/21/2025 17:02 500 11.765
05/21/2025 17:02 477 11.765
05/21/2025 17:02 76 11.765
05/21/2025 17:02 178 11.765
05/21/2025 17:02 550 11.765
05/21/2025 17:02 254 11.765
05/21/2025 17:02 254 11.765
05/21/2025 17:02 785 11.765
05/21/2025 17:02 851 11.765
05/21/2025 17:02 351 11.765
05/21/2025 17:02 228 11.765
05/21/2025 17:02 593 11.765
05/21/2025 17:02 307 11.765
05/21/2025 17:02 64 11.76
05/21/2025 17:02 285 11.76
05/21/2025 17:02 489 11.76
05/21/2025 17:02 500 11.76
05/21/2025 17:02 456 11.765
05/21/2025 17:02 500 11.765
05/21/2025 17:02 862 11.765
05/21/2025 17:02 456 11.765
05/21/2025 17:02 254 11.765
05/21/2025 17:02 391 11.765
05/21/2025 17:02 254 11.765
05/21/2025 17:02 228 11.765
05/21/2025 17:02 600 11.765
05/21/2025 17:02 955 11.765
05/21/2025 17:02 988 11.765
05/21/2025 17:02 12 11.765
05/21/2025 17:02 696 11.765
05/21/2025 17:02 434 11.765
05/21/2025 17:02 250 11.765
05/21/2025 17:02 228 11.765
05/21/2025 17:02 826 11.765
05/21/2025 17:02 196 11.765
05/21/2025 17:02 196 11.765
05/21/2025 17:02 196 11.765
05/21/2025 17:02 228 11.765
05/21/2025 17:01 750 11.765
05/21/2025 17:01 350 11.765
05/21/2025 17:01 681 11.765
05/21/2025 17:01 650 11.765
05/21/2025 17:01 1000 11.765
05/21/2025 17:01 1319 11.765
05/21/2025 17:01 1000 11.765
05/21/2025 17:01 319 11.765
05/21/2025 17:01 500 11.765
05/21/2025 17:00 387 11.76
05/21/2025 17:00 181 11.76
05/21/2025 17:00 106 11.76
05/21/2025 17:00 500 11.76
05/21/2025 16:59 14 11.765
05/21/2025 16:59 36 11.765
05/21/2025 16:59 850 11.76
05/21/2025 16:58 336 11.765
05/21/2025 16:58 489 11.765
05/21/2025 16:58 237 11.765
05/21/2025 16:57 93 11.77
05/21/2025 16:57 133 11.77
05/21/2025 16:57 384 11.77
05/21/2025 16:57 142 11.77
05/21/2025 16:57 91 11.77
05/21/2025 16:56 554 11.77
05/21/2025 16:56 49 11.77
05/21/2025 16:56 442 11.77
05/21/2025 16:56 23 11.77
05/21/2025 16:56 22 11.77
05/21/2025 16:56 1427 11.765
05/21/2025 16:56 151 11.765
05/21/2025 16:56 115 11.765
05/21/2025 16:56 749 11.765
05/21/2025 16:56 956 11.765
05/21/2025 16:56 414 11.765
05/21/2025 16:56 309 11.765
05/21/2025 16:56 1072 11.765
05/21/2025 16:56 500 11.765
05/21/2025 16:56 178 11.76
05/21/2025 16:56 287 11.76
05/21/2025 16:56 300 11.76
05/21/2025 16:55 1 11.76
05/21/2025 16:54 48 11.76
05/21/2025 16:54 1 11.76
05/21/2025 16:54 1 11.76
05/21/2025 16:54 6 11.76
05/21/2025 16:54 1 11.76
05/21/2025 16:54 1 11.76
05/21/2025 16:54 8 11.76
05/21/2025 16:54 8 11.76
05/21/2025 16:54 368 11.76
05/21/2025 16:54 489 11.76
05/21/2025 16:54 2 11.76
05/21/2025 16:53 395 11.76
05/21/2025 16:53 655 11.76
05/21/2025 16:53 59 11.76
05/21/2025 16:53 591 11.76
05/21/2025 16:53 685 11.76
05/21/2025 16:53 42 11.76
05/21/2025 16:53 1 11.76
05/21/2025 16:53 291 11.76
05/21/2025 16:53 300 11.76
05/21/2025 16:53 471 11.76
05/21/2025 16:53 664 11.76
05/21/2025 16:53 36 11.76
05/21/2025 16:53 47 11.76
05/21/2025 16:53 917 11.76
05/21/2025 16:53 674 11.76
05/21/2025 16:53 1660 11.76
05/21/2025 16:53 438 11.76
05/21/2025 16:53 454 11.76
05/21/2025 16:53 175 11.76
05/21/2025 16:52 127 11.76
05/21/2025 16:52 231 11.76
05/21/2025 16:50 110 11.765
05/21/2025 16:50 71 11.76
05/21/2025 16:50 2 11.76
05/21/2025 16:50 150 11.76
05/21/2025 16:50 86 11.765
05/21/2025 16:50 78 11.765
05/21/2025 16:50 307 11.765
05/21/2025 16:49 757 11.77
05/21/2025 16:49 427 11.77
05/21/2025 16:48 100 11.775
05/21/2025 16:48 349 11.77
05/21/2025 16:48 575 11.77
05/21/2025 16:48 487 11.77
05/21/2025 16:48 547 11.77
05/21/2025 16:48 1453 11.77
05/21/2025 16:48 10 11.77
05/21/2025 16:48 300 11.77
05/21/2025 16:48 50 11.77
05/21/2025 16:48 50 11.78
05/21/2025 16:47 17 11.78
05/21/2025 16:47 500 11.775
05/21/2025 16:47 140 11.775
05/21/2025 16:47 37 11.78
05/21/2025 16:47 37 11.78
05/21/2025 16:47 38 11.78
05/21/2025 16:47 535 11.78
05/21/2025 16:47 418 11.78
05/21/2025 16:47 2000 11.78
05/21/2025 16:47 1686 11.78
05/21/2025 16:47 880 11.78
05/21/2025 16:47 487 11.78
05/21/2025 16:47 136 11.78
05/21/2025 16:47 500 11.78
05/21/2025 16:47 1036 11.78
05/21/2025 16:47 488 11.785
05/21/2025 16:47 500 11.785
05/21/2025 16:47 872 11.785
05/21/2025 16:47 1276 11.785
05/21/2025 16:47 2000 11.785
05/21/2025 16:47 1 11.79
05/21/2025 16:47 861 11.79
05/21/2025 16:47 101 11.79
05/21/2025 16:47 26 11.79
05/21/2025 16:47 79 11.79
05/21/2025 16:45 300 11.79
05/21/2025 16:43 222 11.795
05/21/2025 16:43 286 11.795
05/21/2025 16:42 152 11.795
05/21/2025 16:42 225 11.795
05/21/2025 16:42 79 11.795
05/21/2025 16:42 475 11.795
05/21/2025 16:41 1778 11.795
05/21/2025 16:41 227 11.79
05/21/2025 16:41 277 11.79
05/21/2025 16:41 2218 11.79
05/21/2025 16:39 500 11.79
05/21/2025 16:39 17 11.79
05/21/2025 16:38 150 11.79
05/21/2025 16:38 124 11.79
05/21/2025 16:38 51 11.79
05/21/2025 16:38 182 11.79
05/21/2025 16:38 55 11.79
05/21/2025 16:38 131 11.79
05/21/2025 16:38 399 11.79
05/21/2025 16:36 200 11.795
05/21/2025 16:36 269 11.79
05/21/2025 16:36 353 11.79
05/21/2025 16:36 200 11.79
05/21/2025 16:35 240 11.78
05/21/2025 16:35 456 11.78
05/21/2025 16:35 487 11.78
05/21/2025 16:35 829 11.78
05/21/2025 16:35 500 11.78
05/21/2025 16:35 895 11.78
05/21/2025 16:35 429 11.785
05/21/2025 16:35 271 11.785
05/21/2025 16:35 29 11.785
05/21/2025 16:35 3116 11.785
05/21/2025 16:35 2000 11.785
05/21/2025 16:35 487 11.785
05/21/2025 16:35 152 11.785
05/21/2025 16:35 763 11.785
05/21/2025 16:35 500 11.785
05/21/2025 16:35 162 11.79
05/21/2025 16:35 181 11.79
05/21/2025 16:35 850 11.79
05/21/2025 16:35 487 11.79
05/21/2025 16:35 500 11.79
05/21/2025 16:35 2000 11.79
05/21/2025 16:35 70 11.795
05/21/2025 16:35 46 11.795
05/21/2025 16:35 90 11.795
05/21/2025 16:35 487 11.795
05/21/2025 16:35 93 11.795
05/21/2025 16:35 827 11.795
05/21/2025 16:35 238 11.795
05/21/2025 16:35 348 11.795
05/21/2025 16:35 2000 11.795
05/21/2025 16:35 1405 11.795
05/21/2025 16:35 917 11.795
05/21/2025 16:35 500 11.795
05/21/2025 16:35 328 11.795