Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:37:47
|
Geld
22.11.2024 -
11:38:43
|
Geld Volumen |
Brief
22.11.2024 -
11:38:40
|
Brief Volumen |
|---|---|---|---|---|
|
11.815
-0.065
(
-0.55% )
|
11.81
|
4'297 |
11.815
|
706 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:37 | 276 | 11.81 |
| 11/22/2024 11:36 | 174 | 11.81 |
| 11/22/2024 11:36 | 312 | 11.81 |
| 11/22/2024 11:36 | 152 | 11.81 |
| 11/22/2024 11:36 | 73 | 11.81 |
| 11/22/2024 11:36 | 425 | 11.81 |
| 11/22/2024 11:34 | 714 | 11.825 |
| 11/22/2024 11:34 | 286 | 11.825 |
| 11/22/2024 11:34 | 30 | 11.825 |
| 11/22/2024 11:32 | 140 | 11.82 |
| 11/22/2024 11:32 | 282 | 11.82 |
| 11/22/2024 11:32 | 243 | 11.825 |
| 11/22/2024 11:32 | 2310 | 11.845 |
| 11/22/2024 11:32 | 500 | 11.845 |
| 11/22/2024 11:32 | 324 | 11.845 |
| 11/22/2024 11:32 | 1225 | 11.845 |
| 11/22/2024 11:32 | 309 | 11.84 |
| 11/22/2024 11:32 | 530 | 11.84 |
| 11/22/2024 11:32 | 500 | 11.84 |
| 11/22/2024 11:32 | 755 | 11.84 |
| 11/22/2024 11:32 | 1895 | 11.835 |
| 11/22/2024 11:32 | 297 | 11.835 |
| 11/22/2024 11:32 | 1225 | 11.835 |
| 11/22/2024 11:32 | 530 | 11.835 |
| 11/22/2024 11:32 | 500 | 11.835 |
| 11/22/2024 11:32 | 300 | 11.835 |
| 11/22/2024 11:32 | 533 | 11.83 |
| 11/22/2024 11:32 | 351 | 11.83 |
| 11/22/2024 11:32 | 169 | 11.83 |
| 11/22/2024 11:32 | 530 | 11.83 |
| 11/22/2024 11:32 | 1225 | 11.83 |
| 11/22/2024 11:32 | 500 | 11.83 |
| 11/22/2024 11:32 | 323 | 11.83 |
| 11/22/2024 11:32 | 169 | 11.825 |
| 11/22/2024 11:30 | 577 | 11.825 |
| 11/22/2024 11:30 | 125 | 11.82 |
| 11/22/2024 11:27 | 299 | 11.825 |
| 11/22/2024 11:27 | 11 | 11.825 |
| 11/22/2024 11:26 | 238 | 11.825 |
| 11/22/2024 11:26 | 5 | 11.825 |
| 11/22/2024 11:26 | 50 | 11.825 |
| 11/22/2024 11:25 | 82 | 11.83 |
| 11/22/2024 11:25 | 47 | 11.83 |
| 11/22/2024 11:25 | 47 | 11.83 |
| 11/22/2024 11:25 | 129 | 11.83 |
| 11/22/2024 11:25 | 168 | 11.83 |
| 11/22/2024 11:24 | 899 | 11.83 |
| 11/22/2024 11:24 | 48 | 11.83 |
| 11/22/2024 11:24 | 100 | 11.83 |
| 11/22/2024 11:24 | 500 | 11.83 |
| 11/22/2024 11:24 | 943 | 11.83 |
| 11/22/2024 11:24 | 530 | 11.83 |
| 11/22/2024 11:24 | 310 | 11.83 |
| 11/22/2024 11:24 | 1225 | 11.83 |
| 11/22/2024 11:24 | 243 | 11.83 |
| 11/22/2024 11:24 | 2949 | 11.83 |
| 11/22/2024 11:24 | 386 | 11.84 |
| 11/22/2024 11:23 | 84 | 11.84 |
| 11/22/2024 11:23 | 51 | 11.83 |
| 11/22/2024 11:22 | 307 | 11.835 |
| 11/22/2024 11:22 | 530 | 11.835 |
| 11/22/2024 11:22 | 3222 | 11.835 |
| 11/22/2024 11:22 | 500 | 11.84 |
| 11/22/2024 11:22 | 301 | 11.84 |
| 11/22/2024 11:22 | 25 | 11.84 |
| 11/22/2024 11:17 | 400 | 11.85 |
| 11/22/2024 11:17 | 24 | 11.845 |
| 11/22/2024 11:16 | 16 | 11.85 |
| 11/22/2024 11:16 | 315 | 11.85 |
| 11/22/2024 11:16 | 25 | 11.85 |
| 11/22/2024 11:16 | 26 | 11.85 |
| 11/22/2024 11:15 | 316 | 11.855 |
| 11/22/2024 11:13 | 1022 | 11.845 |
| 11/22/2024 11:13 | 308 | 11.845 |
| 11/22/2024 11:12 | 694 | 11.85 |
| 11/22/2024 11:12 | 346 | 11.85 |
| 11/22/2024 11:12 | 183 | 11.85 |
| 11/22/2024 11:12 | 529 | 11.85 |
| 11/22/2024 11:12 | 311 | 11.85 |
| 11/22/2024 11:12 | 617 | 11.85 |
| 11/22/2024 11:12 | 425 | 11.85 |
| 11/22/2024 11:12 | 8 | 11.855 |
| 11/22/2024 11:10 | 242 | 11.86 |
| 11/22/2024 11:10 | 298 | 11.86 |
| 11/22/2024 11:10 | 71 | 11.865 |
| 11/22/2024 11:09 | 16 | 11.86 |
| 11/22/2024 11:09 | 36 | 11.865 |
| 11/22/2024 11:09 | 172 | 11.865 |
| 11/22/2024 11:08 | 98 | 11.875 |
| 11/22/2024 11:08 | 151 | 11.885 |
| 11/22/2024 11:08 | 1225 | 11.885 |
| 11/22/2024 11:08 | 76 | 11.875 |
| 11/22/2024 11:07 | 2500 | 11.88 |
| 11/22/2024 11:04 | 591 | 11.875 |
| 11/22/2024 11:04 | 598 | 11.875 |
| 11/22/2024 11:04 | 703 | 11.875 |
| 11/22/2024 11:04 | 423 | 11.865 |
| 11/22/2024 11:04 | 242 | 11.865 |
| 11/22/2024 11:04 | 243 | 11.865 |
| 11/22/2024 11:02 | 93 | 11.86 |
| 11/22/2024 11:02 | 67 | 11.86 |
| 11/22/2024 11:02 | 318 | 11.86 |
| 11/22/2024 11:02 | 203 | 11.86 |
| 11/22/2024 11:02 | 465 | 11.865 |
| 11/22/2024 11:02 | 241 | 11.865 |
| 11/22/2024 11:01 | 255 | 11.87 |
| 11/22/2024 11:01 | 210 | 11.87 |
| 11/22/2024 11:01 | 630 | 11.87 |
| 11/22/2024 11:01 | 1 | 11.87 |
| 11/22/2024 11:01 | 585 | 11.87 |
| 11/22/2024 11:01 | 646 | 11.87 |
| 11/22/2024 11:00 | 361 | 11.87 |
| 11/22/2024 11:00 | 484 | 11.87 |
| 11/22/2024 11:00 | 300 | 11.87 |
| 11/22/2024 11:00 | 242 | 11.87 |
| 11/22/2024 11:00 | 81 | 11.87 |
| 11/22/2024 11:00 | 1225 | 11.87 |
| 11/22/2024 11:00 | 242 | 11.87 |
| 11/22/2024 11:00 | 201 | 11.87 |
| 11/22/2024 11:00 | 135 | 11.875 |
| 11/22/2024 11:00 | 242 | 11.875 |
| 11/22/2024 11:00 | 310 | 11.875 |
| 11/22/2024 11:00 | 201 | 11.87 |
| 11/22/2024 11:00 | 500 | 11.87 |
| 11/22/2024 11:00 | 100 | 11.865 |
| 11/22/2024 11:00 | 2400 | 11.865 |
| 11/22/2024 10:59 | 133 | 11.86 |
| 11/22/2024 10:59 | 1465 | 11.86 |
| 11/22/2024 10:59 | 1665 | 11.86 |
| 11/22/2024 10:59 | 1491 | 11.86 |
| 11/22/2024 10:59 | 909 | 11.86 |
| 11/22/2024 10:58 | 2 | 11.855 |
| 11/22/2024 10:56 | 170 | 11.85 |
| 11/22/2024 10:56 | 16 | 11.855 |
| 11/22/2024 10:54 | 176 | 11.845 |
| 11/22/2024 10:53 | 196 | 11.84 |
| 11/22/2024 10:53 | 491 | 11.84 |
| 11/22/2024 10:53 | 256 | 11.84 |
| 11/22/2024 10:53 | 372 | 11.84 |
| 11/22/2024 10:52 | 242 | 11.845 |
| 11/22/2024 10:52 | 1407 | 11.84 |
| 11/22/2024 10:52 | 1846 | 11.84 |
| 11/22/2024 10:52 | 4138 | 11.84 |
| 11/22/2024 10:52 | 16 | 11.84 |
| 11/22/2024 10:51 | 263 | 11.835 |
| 11/22/2024 10:51 | 475 | 11.835 |
| 11/22/2024 10:51 | 280 | 11.835 |
| 11/22/2024 10:51 | 530 | 11.835 |
| 11/22/2024 10:51 | 530 | 11.835 |
| 11/22/2024 10:51 | 2936 | 11.835 |
| 11/22/2024 10:51 | 500 | 11.825 |
| 11/22/2024 10:49 | 145 | 11.83 |
| 11/22/2024 10:48 | 870 | 11.83 |
| 11/22/2024 10:48 | 242 | 11.825 |
| 11/22/2024 10:48 | 264 | 11.825 |
| 11/22/2024 10:48 | 255 | 11.83 |
| 11/22/2024 10:47 | 234 | 11.83 |
| 11/22/2024 10:47 | 16 | 11.83 |
| 11/22/2024 10:47 | 296 | 11.83 |
| 11/22/2024 10:46 | 200 | 11.83 |
| 11/22/2024 10:46 | 3 | 11.82 |
| 11/22/2024 10:46 | 1811 | 11.82 |
| 11/22/2024 10:46 | 1330 | 11.82 |
| 11/22/2024 10:46 | 1070 | 11.82 |
| 11/22/2024 10:45 | 484 | 11.815 |
| 11/22/2024 10:45 | 221 | 11.815 |
| 11/22/2024 10:44 | 350 | 11.81 |
| 11/22/2024 10:44 | 50 | 11.82 |
| 11/22/2024 10:43 | 100 | 11.815 |
| 11/22/2024 10:43 | 183 | 11.815 |
| 11/22/2024 10:43 | 13 | 11.815 |
| 11/22/2024 10:43 | 7 | 11.815 |
| 11/22/2024 10:43 | 1 | 11.815 |
| 11/22/2024 10:43 | 531 | 11.815 |
| 11/22/2024 10:43 | 1225 | 11.815 |
| 11/22/2024 10:43 | 92 | 11.82 |
| 11/22/2024 10:43 | 236 | 11.82 |
| 11/22/2024 10:43 | 64 | 11.82 |
| 11/22/2024 10:41 | 485 | 11.825 |
| 11/22/2024 10:41 | 244 | 11.825 |
| 11/22/2024 10:41 | 174 | 11.825 |
| 11/22/2024 10:41 | 176 | 11.825 |
| 11/22/2024 10:41 | 66 | 11.825 |
| 11/22/2024 10:41 | 242 | 11.825 |
| 11/22/2024 10:41 | 3 | 11.82 |
| 11/22/2024 10:41 | 816 | 11.82 |
| 11/22/2024 10:41 | 594 | 11.815 |
| 11/22/2024 10:40 | 719 | 11.815 |
| 11/22/2024 10:40 | 91 | 11.815 |
| 11/22/2024 10:40 | 151 | 11.815 |
| 11/22/2024 10:40 | 500 | 11.815 |
| 11/22/2024 10:40 | 4 | 11.815 |
| 11/22/2024 10:40 | 100 | 11.815 |
| 11/22/2024 10:40 | 3281 | 11.81 |
| 11/22/2024 10:40 | 1225 | 11.81 |
| 11/22/2024 10:40 | 243 | 11.81 |
| 11/22/2024 10:40 | 689 | 11.81 |
| 11/22/2024 10:40 | 107 | 11.81 |
| 11/22/2024 10:40 | 455 | 11.81 |
| 11/22/2024 10:40 | 243 | 11.81 |
| 11/22/2024 10:40 | 547 | 11.81 |
| 11/22/2024 10:40 | 315 | 11.81 |
| 11/22/2024 10:40 | 72 | 11.81 |
| 11/22/2024 10:40 | 72 | 11.81 |
| 11/22/2024 10:40 | 1260 | 11.81 |
| 11/22/2024 10:38 | 118 | 11.80 |
| 11/22/2024 10:38 | 35 | 11.80 |
| 11/22/2024 10:38 | 1708 | 11.80 |
| 11/22/2024 10:38 | 2300 | 11.80 |
| 11/22/2024 10:38 | 21 | 11.80 |
| 11/22/2024 10:38 | 79 | 11.80 |