Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
17:35:29
|
Geld
21.10.2026 -
17:45:00
|
Geld Volumen |
Brief
21.10.2026 -
17:40:55
|
Brief Volumen |
|---|---|---|---|---|
|
29.36
+0.35
(
+1.21% )
|
29.35
|
2'150 |
29.36
|
23'075 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:40 | 2 | 29.36 |
| 10/21/2026 17:35 | 967 | 29.36 |
| 10/21/2026 17:35 | 969 | 29.36 |
| 10/21/2026 17:35 | 1707 | 29.36 |
| 10/21/2026 17:35 | 809 | 29.36 |
| 10/21/2026 17:35 | 129 | 29.36 |
| 10/21/2026 17:35 | 249 | 29.36 |
| 10/21/2026 17:35 | 454 | 29.36 |
| 10/21/2026 17:35 | 678 | 29.36 |
| 10/21/2026 17:35 | 23 | 29.36 |
| 10/21/2026 17:35 | 1199 | 29.36 |
| 10/21/2026 17:35 | 464 | 29.36 |
| 10/21/2026 17:35 | 729 | 29.36 |
| 10/21/2026 17:35 | 1934 | 29.36 |
| 10/21/2026 17:35 | 62 | 29.36 |
| 10/21/2026 17:35 | 1404 | 29.36 |
| 10/21/2026 17:35 | 462 | 29.36 |
| 10/21/2026 17:35 | 1568 | 29.36 |
| 10/21/2026 17:35 | 1497 | 29.36 |
| 10/21/2026 17:35 | 248 | 29.36 |
| 10/21/2026 17:35 | 526 | 29.36 |
| 10/21/2026 17:35 | 62 | 29.36 |
| 10/21/2026 17:35 | 586 | 29.36 |
| 10/21/2026 17:35 | 478 | 29.36 |
| 10/21/2026 17:35 | 170 | 29.36 |
| 10/21/2026 17:35 | 815 | 29.36 |
| 10/21/2026 17:35 | 379 | 29.36 |
| 10/21/2026 17:35 | 454 | 29.36 |
| 10/21/2026 17:35 | 1504 | 29.36 |
| 10/21/2026 17:35 | 522 | 29.36 |
| 10/21/2026 17:35 | 454 | 29.36 |
| 10/21/2026 17:35 | 807 | 29.36 |
| 10/21/2026 17:35 | 1972 | 29.36 |
| 10/21/2026 17:35 | 967 | 29.36 |
| 10/21/2026 17:35 | 2871 | 29.36 |
| 10/21/2026 17:35 | 2191 | 29.36 |
| 10/21/2026 17:35 | 1339 | 29.36 |
| 10/21/2026 17:35 | 112 | 29.36 |
| 10/21/2026 17:35 | 1018 | 29.36 |
| 10/21/2026 17:35 | 3186 | 29.36 |
| 10/21/2026 17:35 | 3143 | 29.36 |
| 10/21/2026 17:35 | 2807 | 29.36 |
| 10/21/2026 17:35 | 5494 | 29.36 |
| 10/21/2026 17:35 | 428 | 29.36 |
| 10/21/2026 17:35 | 987 | 29.36 |
| 10/21/2026 17:35 | 1458 | 29.36 |
| 10/21/2026 17:35 | 1230 | 29.36 |
| 10/21/2026 17:35 | 3438 | 29.36 |
| 10/21/2026 17:35 | 360 | 29.36 |
| 10/21/2026 17:35 | 2012 | 29.36 |
| 10/21/2026 17:35 | 9071 | 29.36 |
| 10/21/2026 17:35 | 601 | 29.36 |
| 10/21/2026 17:35 | 4 | 29.36 |
| 10/21/2026 17:35 | 6800 | 29.36 |
| 10/21/2026 17:35 | 10199 | 29.36 |
| 10/21/2026 17:35 | 1607 | 29.36 |
| 10/21/2026 17:35 | 4059 | 29.36 |
| 10/21/2026 17:35 | 318 | 29.36 |
| 10/21/2026 17:35 | 424 | 29.36 |
| 10/21/2026 17:35 | 1589 | 29.36 |
| 10/21/2026 17:35 | 60 | 29.36 |
| 10/21/2026 17:35 | 1 | 29.36 |
| 10/21/2026 17:35 | 854 | 29.36 |
| 10/21/2026 17:35 | 169 | 29.36 |
| 10/21/2026 17:35 | 352 | 29.36 |
| 10/21/2026 17:35 | 16285 | 29.36 |
| 10/21/2026 17:35 | 741 | 29.36 |
| 10/21/2026 17:35 | 2803 | 29.36 |
| 10/21/2026 17:35 | 13512 | 29.36 |
| 10/21/2026 17:35 | 5839 | 29.36 |
| 10/21/2026 17:35 | 739 | 29.36 |
| 10/21/2026 17:35 | 1199 | 29.36 |
| 10/21/2026 17:35 | 593 | 29.36 |
| 10/21/2026 17:35 | 284 | 29.36 |
| 10/21/2026 17:35 | 76 | 29.36 |
| 10/21/2026 17:35 | 927 | 29.36 |
| 10/21/2026 17:35 | 468 | 29.36 |
| 10/21/2026 17:35 | 1336 | 29.36 |
| 10/21/2026 17:35 | 16156 | 29.36 |
| 10/21/2026 17:35 | 4863 | 29.36 |
| 10/21/2026 17:35 | 3779 | 29.36 |
| 10/21/2026 17:35 | 1956 | 29.36 |
| 10/21/2026 17:35 | 996 | 29.36 |
| 10/21/2026 17:35 | 2185 | 29.36 |
| 10/21/2026 17:35 | 2123 | 29.36 |
| 10/21/2026 17:35 | 1799 | 29.36 |
| 10/21/2026 17:35 | 6276 | 29.36 |
| 10/21/2026 17:35 | 1734 | 29.36 |
| 10/21/2026 17:35 | 1031 | 29.36 |
| 10/21/2026 17:35 | 2781 | 29.36 |
| 10/21/2026 17:35 | 268 | 29.36 |
| 10/21/2026 17:35 | 727 | 29.36 |
| 10/21/2026 17:35 | 2534 | 29.36 |
| 10/21/2026 17:35 | 355 | 29.36 |
| 10/21/2026 17:35 | 355 | 29.36 |
| 10/21/2026 17:35 | 14 | 29.36 |
| 10/21/2026 17:35 | 28 | 29.36 |
| 10/21/2026 17:35 | 6440 | 29.36 |
| 10/21/2026 17:35 | 1658 | 29.36 |
| 10/21/2026 17:35 | 7695 | 29.36 |
| 10/21/2026 17:35 | 2164 | 29.36 |
| 10/21/2026 17:35 | 1842 | 29.36 |
| 10/21/2026 17:35 | 1098 | 29.36 |
| 10/21/2026 17:35 | 2984 | 29.36 |
| 10/21/2026 17:35 | 506 | 29.36 |
| 10/21/2026 17:35 | 9615 | 29.36 |
| 10/21/2026 17:35 | 5126 | 29.36 |
| 10/21/2026 17:35 | 1 | 29.36 |
| 10/21/2026 17:35 | 6601 | 29.36 |
| 10/21/2026 17:35 | 1177 | 29.36 |
| 10/21/2026 17:35 | 4273 | 29.36 |
| 10/21/2026 17:35 | 12371 | 29.36 |
| 10/21/2026 17:35 | 1363 | 29.36 |
| 10/21/2026 17:35 | 4316 | 29.36 |
| 10/21/2026 17:35 | 1173 | 29.36 |
| 10/21/2026 17:35 | 736 | 29.36 |
| 10/21/2026 17:35 | 959 | 29.36 |
| 10/21/2026 17:35 | 3682 | 29.36 |
| 10/21/2026 17:35 | 4881 | 29.36 |
| 10/21/2026 17:35 | 821 | 29.36 |
| 10/21/2026 17:35 | 823 | 29.36 |
| 10/21/2026 17:35 | 2468 | 29.36 |
| 10/21/2026 17:35 | 642 | 29.36 |
| 10/21/2026 17:35 | 296 | 29.36 |
| 10/21/2026 17:35 | 114 | 29.36 |
| 10/21/2026 17:35 | 317 | 29.36 |
| 10/21/2026 17:35 | 1045 | 29.36 |
| 10/21/2026 17:35 | 674 | 29.36 |
| 10/21/2026 17:35 | 18 | 29.36 |
| 10/21/2026 17:35 | 536 | 29.36 |
| 10/21/2026 17:35 | 3485 | 29.36 |
| 10/21/2026 17:35 | 2621 | 29.36 |
| 10/21/2026 17:35 | 1048 | 29.36 |
| 10/21/2026 17:35 | 156 | 29.36 |
| 10/21/2026 17:35 | 54 | 29.36 |
| 10/21/2026 17:35 | 1206 | 29.36 |
| 10/21/2026 17:35 | 6428 | 29.36 |
| 10/21/2026 17:35 | 155 | 29.36 |
| 10/21/2026 17:35 | 2461 | 29.36 |
| 10/21/2026 17:35 | 2884 | 29.36 |
| 10/21/2026 17:35 | 1129 | 29.36 |
| 10/21/2026 17:35 | 329 | 29.36 |
| 10/21/2026 17:35 | 3488 | 29.36 |
| 10/21/2026 17:35 | 3157 | 29.36 |
| 10/21/2026 17:35 | 1885 | 29.36 |
| 10/21/2026 17:35 | 290 | 29.36 |
| 10/21/2026 17:35 | 576 | 29.36 |
| 10/21/2026 17:35 | 590 | 29.36 |
| 10/21/2026 17:35 | 660 | 29.36 |
| 10/21/2026 17:35 | 1587 | 29.36 |
| 10/21/2026 17:35 | 289 | 29.36 |
| 10/21/2026 17:35 | 195 | 29.36 |
| 10/21/2026 17:35 | 1401 | 29.36 |
| 10/21/2026 17:35 | 1394 | 29.36 |
| 10/21/2026 17:35 | 2347 | 29.36 |
| 10/21/2026 17:35 | 280 | 29.36 |
| 10/21/2026 17:35 | 2436 | 29.36 |
| 10/21/2026 17:35 | 59 | 29.36 |
| 10/21/2026 17:35 | 1716 | 29.36 |
| 10/21/2026 17:35 | 1820 | 29.36 |
| 10/21/2026 17:35 | 172 | 29.36 |
| 10/21/2026 17:35 | 3381 | 29.36 |
| 10/21/2026 17:35 | 814 | 29.36 |
| 10/21/2026 17:35 | 121 | 29.36 |
| 10/21/2026 17:35 | 205 | 29.36 |
| 10/21/2026 17:35 | 200 | 29.36 |
| 10/21/2026 17:35 | 2232 | 29.36 |
| 10/21/2026 17:35 | 276 | 29.36 |
| 10/21/2026 17:35 | 674 | 29.36 |
| 10/21/2026 17:35 | 2451 | 29.36 |
| 10/21/2026 17:35 | 482 | 29.36 |
| 10/21/2026 17:35 | 73 | 29.36 |
| 10/21/2026 17:35 | 1518 | 29.36 |
| 10/21/2026 17:35 | 842 | 29.36 |
| 10/21/2026 17:35 | 333 | 29.36 |
| 10/21/2026 17:35 | 12060 | 29.36 |
| 10/21/2026 17:35 | 15534 | 29.36 |
| 10/21/2026 17:35 | 1045 | 29.36 |
| 10/21/2026 17:35 | 317 | 29.36 |
| 10/21/2026 17:35 | 3890 | 29.36 |
| 10/21/2026 17:35 | 25979 | 29.36 |
| 10/21/2026 17:35 | 649 | 29.36 |
| 10/21/2026 17:35 | 20539 | 29.36 |
| 10/21/2026 17:35 | 1038 | 29.36 |
| 10/21/2026 17:35 | 8504 | 29.36 |
| 10/21/2026 17:35 | 18 | 29.36 |
| 10/21/2026 17:35 | 296 | 29.36 |
| 10/21/2026 17:35 | 674 | 29.36 |
| 10/21/2026 17:35 | 114 | 29.36 |
| 10/21/2026 17:35 | 21549 | 29.36 |
| 10/21/2026 17:35 | 238 | 29.36 |
| 10/21/2026 17:35 | 1125 | 29.36 |
| 10/21/2026 17:35 | 3396 | 29.36 |
| 10/21/2026 17:35 | 9 | 29.36 |
| 10/21/2026 17:35 | 4 | 29.36 |
| 10/21/2026 17:35 | 440 | 29.36 |
| 10/21/2026 17:35 | 418 | 29.36 |
| 10/21/2026 17:35 | 853 | 29.36 |
| 10/21/2026 17:35 | 18254 | 29.36 |
| 10/21/2026 17:35 | 17324 | 29.36 |
| 10/21/2026 17:35 | 42623 | 29.36 |
| 10/21/2026 17:35 | 10 | 29.36 |
| 10/21/2026 17:35 | 2096 | 29.36 |
| 10/21/2026 17:35 | 203 | 29.36 |
| 10/21/2026 17:35 | 4 | 29.36 |
| 10/21/2026 17:35 | 786 | 29.36 |
| 10/21/2026 17:35 | 145 | 29.36 |
| 10/21/2026 17:35 | 1381 | 29.36 |
| 10/21/2026 17:35 | 2707 | 29.36 |
| 10/21/2026 17:35 | 4901 | 29.36 |
| 10/21/2026 17:35 | 906 | 29.36 |
| 10/21/2026 17:35 | 6646 | 29.36 |
| 10/21/2026 17:35 | 16481 | 29.36 |
| 10/21/2026 17:35 | 88103 | 29.36 |
| 10/21/2026 17:35 | 63 | 29.36 |
| 10/21/2026 17:35 | 2 | 29.36 |
| 10/21/2026 17:35 | 5005 | 29.36 |
| 10/21/2026 17:35 | 262 | 29.36 |
| 10/21/2026 17:35 | 247 | 29.36 |
| 10/21/2026 17:35 | 10626 | 29.36 |
| 10/21/2026 17:35 | 5284 | 29.36 |
| 10/21/2026 17:35 | 938 | 29.36 |
| 10/21/2026 17:35 | 2479 | 29.36 |
| 10/21/2026 17:35 | 8368 | 29.36 |
| 10/21/2026 17:35 | 536 | 29.36 |
| 10/21/2026 17:35 | 9407 | 29.36 |
| 10/21/2026 17:35 | 125 | 29.36 |
| 10/21/2026 17:35 | 312 | 29.36 |
| 10/21/2026 17:35 | 35 | 29.36 |
| 10/21/2026 17:35 | 2 | 29.36 |
| 10/21/2026 17:35 | 794 | 29.36 |
| 10/21/2026 17:35 | 320 | 29.36 |
| 10/21/2026 17:35 | 3484 | 29.36 |
| 10/21/2026 17:35 | 1294 | 29.36 |
| 10/21/2026 17:35 | 579 | 29.36 |
| 10/21/2026 17:35 | 903 | 29.36 |
| 10/21/2026 17:35 | 10878 | 29.36 |
| 10/21/2026 17:35 | 9000 | 29.36 |
| 10/21/2026 17:35 | 1 | 29.36 |
| 10/21/2026 17:35 | 235 | 29.36 |
| 10/21/2026 17:35 | 47 | 29.36 |
| 10/21/2026 17:35 | 353 | 29.36 |
| 10/21/2026 17:35 | 448 | 29.36 |
| 10/21/2026 17:35 | 1382 | 29.36 |
| 10/21/2026 17:35 | 4826 | 29.36 |
| 10/21/2026 17:35 | 1262 | 29.36 |
| 10/21/2026 17:35 | 3000 | 29.36 |
| 10/21/2026 17:35 | 1588 | 29.36 |
| 10/21/2026 17:35 | 68 | 29.36 |
| 10/21/2026 17:35 | 100 | 29.36 |
| 10/21/2026 17:35 | 618 | 29.36 |
| 10/21/2026 17:35 | 2117 | 29.36 |
| 10/21/2026 17:35 | 2063 | 29.36 |
| 10/21/2026 17:35 | 161 | 29.36 |
| 10/21/2026 17:35 | 1184 | 29.36 |
| 10/21/2026 17:35 | 1526 | 29.36 |
| 10/21/2026 17:35 | 3590 | 29.36 |
| 10/21/2026 17:35 | 4966 | 29.36 |
| 10/21/2026 17:35 | 3000 | 29.36 |
| 10/21/2026 17:35 | 537 | 29.36 |
| 10/21/2026 17:35 | 100 | 29.36 |
| 10/21/2026 17:35 | 1545 | 29.36 |
| 10/21/2026 17:35 | 818 | 29.36 |
| 10/21/2026 17:35 | 356 | 29.36 |
| 10/21/2026 17:35 | 2868 | 29.36 |
| 10/21/2026 17:35 | 10455 | 29.36 |
| 10/21/2026 17:35 | 1002 | 29.36 |
| 10/21/2026 17:35 | 3464 | 29.36 |
| 10/21/2026 17:35 | 3 | 29.36 |
| 10/21/2026 17:35 | 79800 | 29.36 |
| 10/21/2026 17:35 | 6018 | 29.36 |
| 10/21/2026 17:35 | 58246 | 29.36 |
| 10/21/2026 17:35 | 1018 | 29.36 |
| 10/21/2026 17:35 | 1275 | 29.36 |
| 10/21/2026 17:35 | 5365 | 29.36 |
| 10/21/2026 17:35 | 1036 | 29.36 |
| 10/21/2026 17:35 | 161 | 29.36 |
| 10/21/2026 17:35 | 934 | 29.36 |
| 10/21/2026 17:35 | 14 | 29.36 |
| 10/21/2026 17:35 | 171 | 29.36 |
| 10/21/2026 17:35 | 235 | 29.36 |
| 10/21/2026 17:35 | 2702 | 29.36 |
| 10/21/2026 17:35 | 2021 | 29.36 |
| 10/21/2026 17:35 | 89 | 29.36 |
| 10/21/2026 17:35 | 89 | 29.36 |
| 10/21/2026 17:35 | 2181 | 29.36 |
| 10/21/2026 17:35 | 2625 | 29.36 |
| 10/21/2026 17:35 | 2626 | 29.36 |
| 10/21/2026 17:35 | 7877 | 29.36 |
| 10/21/2026 17:35 | 1180 | 29.36 |
| 10/21/2026 17:35 | 4926 | 29.36 |
| 10/21/2026 17:35 | 455 | 29.36 |
| 10/21/2026 17:35 | 456 | 29.36 |
| 10/21/2026 17:35 | 1368 | 29.36 |
| 10/21/2026 17:35 | 5830 | 29.36 |
| 10/21/2026 17:35 | 2625 | 29.36 |
| 10/21/2026 17:35 | 1009 | 29.36 |
| 10/21/2026 17:35 | 30 | 29.36 |
| 10/21/2026 17:35 | 31 | 29.36 |
| 10/21/2026 17:35 | 92 | 29.36 |
| 10/21/2026 17:35 | 1673 | 29.36 |
| 10/21/2026 17:35 | 470 | 29.36 |
| 10/21/2026 17:35 | 3806 | 29.36 |
| 10/21/2026 17:35 | 2838 | 29.36 |
| 10/21/2026 17:35 | 15627 | 29.36 |
| 10/21/2026 17:35 | 1 | 29.36 |
| 10/21/2026 17:35 | 90 | 29.36 |
| 10/21/2026 17:35 | 5295 | 29.36 |
| 10/21/2026 17:35 | 24316 | 29.36 |
| 10/21/2026 17:35 | 11380 | 29.36 |
| 10/21/2026 17:35 | 2047 | 29.36 |
| 10/21/2026 17:35 | 2994 | 29.36 |
| 10/21/2026 17:35 | 1271 | 29.36 |
| 10/21/2026 17:35 | 55 | 29.36 |
| 10/21/2026 17:35 | 55 | 29.36 |
| 10/21/2026 17:35 | 1043 | 29.36 |
| 10/21/2026 17:35 | 393 | 29.36 |
| 10/21/2026 17:35 | 831 | 29.36 |
| 10/21/2026 17:35 | 137 | 29.36 |
| 10/21/2026 17:35 | 579 | 29.36 |
| 10/21/2026 17:35 | 717 | 29.36 |
| 10/21/2026 17:29 | 195 | 29.41 |
| 10/21/2026 17:29 | 244 | 29.41 |
| 10/21/2026 17:29 | 161 | 29.41 |
| 10/21/2026 17:29 | 159 | 29.41 |
| 10/21/2026 17:29 | 533 | 29.41 |
| 10/21/2026 17:29 | 2467 | 29.41 |
| 10/21/2026 17:29 | 23 | 29.40 |
| 10/21/2026 17:29 | 210 | 29.40 |
| 10/21/2026 17:29 | 38 | 29.40 |
| 10/21/2026 17:29 | 2144 | 29.40 |
| 10/21/2026 17:29 | 453 | 29.40 |
| 10/21/2026 17:29 | 403 | 29.40 |
| 10/21/2026 17:29 | 19 | 29.40 |
| 10/21/2026 17:29 | 587 | 29.40 |
| 10/21/2026 17:29 | 210 | 29.40 |
| 10/21/2026 17:29 | 197 | 29.40 |
| 10/21/2026 17:29 | 105 | 29.40 |
| 10/21/2026 17:29 | 87 | 29.40 |
| 10/21/2026 17:29 | 169 | 29.40 |
| 10/21/2026 17:29 | 202 | 29.41 |
| 10/21/2026 17:29 | 215 | 29.41 |
| 10/21/2026 17:29 | 12 | 29.41 |
| 10/21/2026 17:29 | 51 | 29.41 |
| 10/21/2026 17:29 | 1 | 29.41 |
| 10/21/2026 17:29 | 360 | 29.41 |
| 10/21/2026 17:29 | 151 | 29.41 |
| 10/21/2026 17:29 | 2428 | 29.41 |
| 10/21/2026 17:29 | 9 | 29.41 |
| 10/21/2026 17:29 | 699 | 29.405 |
| 10/21/2026 17:29 | 336 | 29.41 |
| 10/21/2026 17:29 | 11 | 29.41 |
| 10/21/2026 17:29 | 209 | 29.41 |
| 10/21/2026 17:29 | 336 | 29.41 |
| 10/21/2026 17:29 | 189 | 29.41 |
| 10/21/2026 17:29 | 207 | 29.41 |
| 10/21/2026 17:29 | 11 | 29.41 |
| 10/21/2026 17:29 | 60 | 29.41 |
| 10/21/2026 17:29 | 209 | 29.42 |
| 10/21/2026 17:29 | 379 | 29.42 |
| 10/21/2026 17:29 | 173 | 29.42 |
| 10/21/2026 17:29 | 259 | 29.42 |
| 10/21/2026 17:29 | 196 | 29.42 |
| 10/21/2026 17:28 | 62 | 29.42 |
| 10/21/2026 17:28 | 38 | 29.42 |
| 10/21/2026 17:28 | 44 | 29.42 |
| 10/21/2026 17:28 | 474 | 29.42 |
| 10/21/2026 17:28 | 209 | 29.42 |
| 10/21/2026 17:28 | 209 | 29.41 |
| 10/21/2026 17:28 | 193 | 29.41 |
| 10/21/2026 17:28 | 170 | 29.41 |
| 10/21/2026 17:28 | 1 | 29.41 |
| 10/21/2026 17:28 | 81 | 29.41 |
| 10/21/2026 17:28 | 13 | 29.41 |
| 10/21/2026 17:28 | 2 | 29.41 |
| 10/21/2026 17:28 | 493 | 29.405 |
| 10/21/2026 17:28 | 209 | 29.41 |
| 10/21/2026 17:28 | 197 | 29.41 |
| 10/21/2026 17:27 | 5 | 29.41 |
| 10/21/2026 17:27 | 38 | 29.41 |
| 10/21/2026 17:27 | 53 | 29.41 |
| 10/21/2026 17:27 | 10 | 29.40 |
| 10/21/2026 17:27 | 12 | 29.40 |
| 10/21/2026 17:27 | 210 | 29.40 |
| 10/21/2026 17:27 | 210 | 29.41 |
| 10/21/2026 17:27 | 325 | 29.41 |
| 10/21/2026 17:27 | 385 | 29.41 |
| 10/21/2026 17:27 | 209 | 29.41 |
| 10/21/2026 17:27 | 209 | 29.42 |
| 10/21/2026 17:27 | 209 | 29.42 |
| 10/21/2026 17:27 | 195 | 29.42 |
| 10/21/2026 17:27 | 11 | 29.42 |
| 10/21/2026 17:27 | 19 | 29.42 |
| 10/21/2026 17:27 | 11 | 29.42 |
| 10/21/2026 17:27 | 38 | 29.42 |
| 10/21/2026 17:27 | 209 | 29.41 |
| 10/21/2026 17:27 | 209 | 29.41 |
| 10/21/2026 17:27 | 396 | 29.41 |
| 10/21/2026 17:26 | 720 | 29.42 |
| 10/21/2026 17:26 | 209 | 29.42 |
| 10/21/2026 17:26 | 401 | 29.42 |
| 10/21/2026 17:26 | 587 | 29.42 |
| 10/21/2026 17:26 | 209 | 29.42 |
| 10/21/2026 17:26 | 595 | 29.42 |
| 10/21/2026 17:26 | 9 | 29.42 |
| 10/21/2026 17:26 | 17 | 29.42 |
| 10/21/2026 17:26 | 587 | 29.42 |
| 10/21/2026 17:26 | 338 | 29.42 |
| 10/21/2026 17:26 | 260 | 29.42 |
| 10/21/2026 17:26 | 286 | 29.42 |
| 10/21/2026 17:26 | 184 | 29.42 |
| 10/21/2026 17:26 | 441 | 29.42 |
| 10/21/2026 17:26 | 88 | 29.42 |
| 10/21/2026 17:26 | 462 | 29.42 |
| 10/21/2026 17:26 | 459 | 29.42 |
| 10/21/2026 17:26 | 763 | 29.42 |
| 10/21/2026 17:26 | 187 | 29.42 |
| 10/21/2026 17:26 | 256 | 29.42 |
| 10/21/2026 17:26 | 383 | 29.43 |
| 10/21/2026 17:26 | 209 | 29.43 |
| 10/21/2026 17:26 | 400 | 29.43 |
| 10/21/2026 17:26 | 256 | 29.43 |
| 10/21/2026 17:26 | 144 | 29.43 |
| 10/21/2026 17:26 | 209 | 29.43 |
| 10/21/2026 17:26 | 306 | 29.42 |
| 10/21/2026 17:26 | 1004 | 29.42 |
| 10/21/2026 17:26 | 531 | 29.42 |
| 10/21/2026 17:26 | 550 | 29.42 |
| 10/21/2026 17:26 | 68 | 29.42 |
| 10/21/2026 17:26 | 20 | 29.42 |
| 10/21/2026 17:25 | 108 | 29.41 |
| 10/21/2026 17:25 | 10 | 29.40 |
| 10/21/2026 17:25 | 10 | 29.40 |
| 10/21/2026 17:25 | 150 | 29.40 |
| 10/21/2026 17:25 | 412 | 29.40 |
| 10/21/2026 17:25 | 151 | 29.40 |
| 10/21/2026 17:25 | 3000 | 29.40 |
| 10/21/2026 17:25 | 391 | 29.40 |
| 10/21/2026 17:25 | 210 | 29.40 |
| 10/21/2026 17:25 | 105 | 29.41 |
| 10/21/2026 17:25 | 98 | 29.42 |
| 10/21/2026 17:25 | 611 | 29.42 |
| 10/21/2026 17:25 | 256 | 29.43 |
| 10/21/2026 17:25 | 575 | 29.43 |
| 10/21/2026 17:25 | 467 | 29.43 |
| 10/21/2026 17:25 | 310 | 29.43 |
| 10/21/2026 17:25 | 187 | 29.43 |
| 10/21/2026 17:25 | 208 | 29.43 |
| 10/21/2026 17:25 | 518 | 29.43 |
| 10/21/2026 17:25 | 412 | 29.43 |
| 10/21/2026 17:25 | 713 | 29.43 |
| 10/21/2026 17:25 | 190 | 29.44 |
| 10/21/2026 17:25 | 73 | 29.44 |
| 10/21/2026 17:25 | 213 | 29.44 |
| 10/21/2026 17:25 | 406 | 29.44 |
| 10/21/2026 17:25 | 77 | 29.44 |
| 10/21/2026 17:25 | 1087 | 29.44 |
| 10/21/2026 17:25 | 867 | 29.44 |
| 10/21/2026 17:24 | 219 | 29.44 |
| 10/21/2026 17:24 | 209 | 29.44 |
| 10/21/2026 17:24 | 337 | 29.44 |
| 10/21/2026 17:24 | 587 | 29.44 |
| 10/21/2026 17:24 | 210 | 29.44 |
| 10/21/2026 17:24 | 325 | 29.43 |
| 10/21/2026 17:24 | 1708 | 29.43 |
| 10/21/2026 17:24 | 533 | 29.43 |
| 10/21/2026 17:24 | 209 | 29.43 |
| 10/21/2026 17:24 | 209 | 29.42 |
| 10/21/2026 17:24 | 101 | 29.41 |
| 10/21/2026 17:24 | 291 | 29.42 |
| 10/21/2026 17:24 | 209 | 29.42 |
| 10/21/2026 17:24 | 3 | 29.41 |
| 10/21/2026 17:24 | 56 | 29.41 |
| 10/21/2026 17:23 | 11 | 29.40 |
| 10/21/2026 17:23 | 405 | 29.40 |
| 10/21/2026 17:23 | 139 | 29.40 |
| 10/21/2026 17:23 | 632 | 29.40 |
| 10/21/2026 17:23 | 587 | 29.39 |
| 10/21/2026 17:23 | 210 | 29.39 |
| 10/21/2026 17:23 | 483 | 29.39 |
| 10/21/2026 17:23 | 12 | 29.39 |
| 10/21/2026 17:23 | 33 | 29.39 |
| 10/21/2026 17:23 | 11 | 29.39 |
| 10/21/2026 17:23 | 17 | 29.39 |
| 10/21/2026 17:23 | 71 | 29.39 |
| 10/21/2026 17:23 | 5 | 29.39 |
| 10/21/2026 17:23 | 98 | 29.39 |
| 10/21/2026 17:23 | 182 | 29.39 |
| 10/21/2026 17:22 | 39 | 29.41 |
| 10/21/2026 17:22 | 184 | 29.41 |
| 10/21/2026 17:22 | 64 | 29.41 |
| 10/21/2026 17:22 | 63 | 29.41 |
| 10/21/2026 17:22 | 483 | 29.41 |
| 10/21/2026 17:22 | 119 | 29.41 |
| 10/21/2026 17:22 | 209 | 29.41 |
| 10/21/2026 17:22 | 9 | 29.41 |
| 10/21/2026 17:22 | 210 | 29.41 |
| 10/21/2026 17:22 | 209 | 29.41 |
| 10/21/2026 17:22 | 256 | 29.41 |
| 10/21/2026 17:22 | 209 | 29.41 |
| 10/21/2026 17:22 | 150 | 29.41 |
| 10/21/2026 17:22 | 115 | 29.41 |
| 10/21/2026 17:22 | 209 | 29.41 |
| 10/21/2026 17:22 | 83 | 29.41 |
| 10/21/2026 17:22 | 84 | 29.41 |
| 10/21/2026 17:22 | 150 | 29.41 |
| 10/21/2026 17:22 | 541 | 29.41 |
| 10/21/2026 17:22 | 318 | 29.41 |
| 10/21/2026 17:22 | 209 | 29.41 |
| 10/21/2026 17:22 | 263 | 29.42 |
| 10/21/2026 17:22 | 738 | 29.42 |
| 10/21/2026 17:22 | 84 | 29.42 |
| 10/21/2026 17:22 | 587 | 29.42 |
| 10/21/2026 17:22 | 125 | 29.42 |
| 10/21/2026 17:22 | 170 | 29.42 |
| 10/21/2026 17:22 | 1684 | 29.42 |
| 10/21/2026 17:22 | 7127 | 29.42 |
| 10/21/2026 17:22 | 209 | 29.42 |
| 10/21/2026 17:22 | 396 | 29.42 |
| 10/21/2026 17:22 | 587 | 29.42 |
| 10/21/2026 17:22 | 63 | 29.43 |
| 10/21/2026 17:22 | 377 | 29.43 |
| 10/21/2026 17:22 | 209 | 29.43 |
| 10/21/2026 17:22 | 74 | 29.44 |
| 10/21/2026 17:22 | 363 | 29.44 |
| 10/21/2026 17:22 | 157 | 29.44 |
| 10/21/2026 17:22 | 170 | 29.44 |
| 10/21/2026 17:22 | 189 | 29.44 |
| 10/21/2026 17:22 | 449 | 29.44 |
| 10/21/2026 17:22 | 209 | 29.44 |
| 10/21/2026 17:22 | 383 | 29.44 |
| 10/21/2026 17:22 | 209 | 29.45 |
| 10/21/2026 17:22 | 197 | 29.45 |
| 10/21/2026 17:22 | 209 | 29.45 |
| 10/21/2026 17:22 | 96 | 29.45 |
| 10/21/2026 17:22 | 385 | 29.45 |
| 10/21/2026 17:22 | 282 | 29.45 |
| 10/21/2026 17:22 | 85 | 29.45 |
| 10/21/2026 17:22 | 282 | 29.45 |
| 10/21/2026 17:22 | 981 | 29.45 |
| 10/21/2026 17:22 | 115 | 29.45 |
| 10/21/2026 17:22 | 502 | 29.45 |
| 10/21/2026 17:22 | 123 | 29.45 |
| 10/21/2026 17:22 | 713 | 29.45 |
| 10/21/2026 17:21 | 158 | 29.46 |
| 10/21/2026 17:21 | 710 | 29.46 |
| 10/21/2026 17:21 | 377 | 29.46 |
| 10/21/2026 17:21 | 189 | 29.46 |
| 10/21/2026 17:21 | 46 | 29.46 |
| 10/21/2026 17:21 | 183 | 29.46 |
| 10/21/2026 17:21 | 209 | 29.46 |
| 10/21/2026 17:21 | 38 | 29.46 |
| 10/21/2026 17:20 | 800 | 29.46 |
| 10/21/2026 17:20 | 648 | 29.46 |
| 10/21/2026 17:20 | 79 | 29.46 |
| 10/21/2026 17:20 | 440 | 29.47 |
| 10/21/2026 17:20 | 209 | 29.47 |
| 10/21/2026 17:20 | 587 | 29.47 |
| 10/21/2026 17:20 | 168 | 29.47 |
| 10/21/2026 17:20 | 209 | 29.47 |
| 10/21/2026 17:20 | 379 | 29.46 |
| 10/21/2026 17:20 | 209 | 29.46 |
| 10/21/2026 17:20 | 1443 | 29.45 |
| 10/21/2026 17:20 | 394 | 29.45 |
| 10/21/2026 17:20 | 377 | 29.45 |
| 10/21/2026 17:20 | 209 | 29.45 |
| 10/21/2026 17:20 | 587 | 29.45 |
| 10/21/2026 17:20 | 103 | 29.44 |
| 10/21/2026 17:20 | 209 | 29.44 |
| 10/21/2026 17:20 | 38 | 29.44 |
| 10/21/2026 17:20 | 4 | 29.44 |
| 10/21/2026 17:20 | 340 | 29.44 |
| 10/21/2026 17:20 | 321 | 29.44 |
| 10/21/2026 17:20 | 34 | 29.43 |
| 10/21/2026 17:20 | 136 | 29.43 |
| 10/21/2026 17:20 | 175 | 29.43 |
| 10/21/2026 17:20 | 34 | 29.43 |
| 10/21/2026 17:20 | 209 | 29.43 |
| 10/21/2026 17:19 | 38 | 29.43 |
| 10/21/2026 17:19 | 170 | 29.43 |
| 10/21/2026 17:19 | 101 | 29.43 |
| 10/21/2026 17:19 | 221 | 29.43 |
| 10/21/2026 17:19 | 80 | 29.43 |
| 10/21/2026 17:19 | 145 | 29.43 |
| 10/21/2026 17:19 | 209 | 29.43 |
| 10/21/2026 17:19 | 315 | 29.44 |
| 10/21/2026 17:19 | 535 | 29.44 |
| 10/21/2026 17:19 | 100 | 29.44 |
| 10/21/2026 17:19 | 191 | 29.44 |
| 10/21/2026 17:19 | 169 | 29.44 |
| 10/21/2026 17:19 | 209 | 29.44 |
| 10/21/2026 17:19 | 377 | 29.45 |
| 10/21/2026 17:19 | 209 | 29.45 |
| 10/21/2026 17:19 | 55 | 29.45 |
| 10/21/2026 17:19 | 167 | 29.45 |
| 10/21/2026 17:19 | 660 | 29.45 |
| 10/21/2026 17:19 | 255 | 29.45 |
| 10/21/2026 17:18 | 141 | 29.46 |
| 10/21/2026 17:18 | 430 | 29.46 |
| 10/21/2026 17:18 | 209 | 29.46 |
| 10/21/2026 17:18 | 100 | 29.46 |
| 10/21/2026 17:17 | 38 | 29.45 |
| 10/21/2026 17:17 | 4 | 29.45 |
| 10/21/2026 17:16 | 209 | 29.44 |
| 10/21/2026 17:16 | 233 | 29.44 |
| 10/21/2026 17:16 | 149 | 29.44 |
| 10/21/2026 17:16 | 602 | 29.44 |
| 10/21/2026 17:16 | 209 | 29.44 |
| 10/21/2026 17:16 | 251 | 29.45 |
| 10/21/2026 17:16 | 95 | 29.45 |
| 10/21/2026 17:16 | 921 | 29.45 |
| 10/21/2026 17:16 | 160 | 29.45 |
| 10/21/2026 17:16 | 303 | 29.45 |
| 10/21/2026 17:16 | 209 | 29.45 |
| 10/21/2026 17:16 | 351 | 29.45 |
| 10/21/2026 17:15 | 219 | 29.46 |
| 10/21/2026 17:15 | 75 | 29.46 |
| 10/21/2026 17:15 | 54 | 29.46 |
| 10/21/2026 17:15 | 21 | 29.46 |
| 10/21/2026 17:15 | 153 | 29.46 |
| 10/21/2026 17:15 | 38 | 29.46 |
| 10/21/2026 17:15 | 175 | 29.46 |
| 10/21/2026 17:15 | 153 | 29.46 |
| 10/21/2026 17:15 | 90 | 29.46 |
| 10/21/2026 17:15 | 141 | 29.46 |
| 10/21/2026 17:15 | 310 | 29.46 |
| 10/21/2026 17:15 | 123 | 29.46 |
| 10/21/2026 17:15 | 26 | 29.46 |
| 10/21/2026 17:15 | 111 | 29.46 |
| 10/21/2026 17:15 | 256 | 29.46 |
| 10/21/2026 17:15 | 296 | 29.46 |
| 10/21/2026 17:14 | 4 | 29.45 |
| 10/21/2026 17:14 | 38 | 29.45 |
| 10/21/2026 17:14 | 170 | 29.45 |
| 10/21/2026 17:14 | 209 | 29.45 |
| 10/21/2026 17:13 | 38 | 29.44 |
| 10/21/2026 17:13 | 139 | 29.44 |
| 10/21/2026 17:13 | 71 | 29.44 |
| 10/21/2026 17:13 | 288 | 29.44 |
| 10/21/2026 17:13 | 582 | 29.44 |
| 10/21/2026 17:12 | 209 | 29.44 |
| 10/21/2026 17:12 | 10 | 29.44 |
| 10/21/2026 17:12 | 207 | 29.44 |
| 10/21/2026 17:12 | 209 | 29.43 |
| 10/21/2026 17:12 | 465 | 29.42 |
| 10/21/2026 17:12 | 38 | 29.42 |
| 10/21/2026 17:12 | 100 | 29.41 |
| 10/21/2026 17:12 | 157 | 29.41 |
| 10/21/2026 17:12 | 237 | 29.41 |
| 10/21/2026 17:12 | 279 | 29.41 |
| 10/21/2026 17:12 | 209 | 29.41 |
| 10/21/2026 17:12 | 85 | 29.42 |
| 10/21/2026 17:12 | 124 | 29.42 |
| 10/21/2026 17:12 | 209 | 29.42 |
| 10/21/2026 17:12 | 590 | 29.42 |
| 10/21/2026 17:12 | 397 | 29.42 |
| 10/21/2026 17:12 | 209 | 29.42 |
| 10/21/2026 17:12 | 278 | 29.42 |
| 10/21/2026 17:12 | 273 | 29.42 |
| 10/21/2026 17:12 | 184 | 29.42 |
| 10/21/2026 17:12 | 293 | 29.42 |
| 10/21/2026 17:12 | 202 | 29.42 |
| 10/21/2026 17:12 | 724 | 29.42 |
| 10/21/2026 17:12 | 145 | 29.42 |
| 10/21/2026 17:12 | 25 | 29.42 |
| 10/21/2026 17:12 | 545 | 29.43 |
| 10/21/2026 17:12 | 209 | 29.43 |
| 10/21/2026 17:12 | 38 | 29.43 |
| 10/21/2026 17:10 | 209 | 29.43 |
| 10/21/2026 17:10 | 351 | 29.43 |
| 10/21/2026 17:10 | 85 | 29.43 |
| 10/21/2026 17:10 | 974 | 29.43 |
| 10/21/2026 17:10 | 309 | 29.43 |
| 10/21/2026 17:10 | 140 | 29.43 |
| 10/21/2026 17:10 | 237 | 29.43 |
| 10/21/2026 17:10 | 62 | 29.43 |
| 10/21/2026 17:10 | 668 | 29.43 |
| 10/21/2026 17:09 | 2 | 29.43 |
| 10/21/2026 17:09 | 209 | 29.43 |
| 10/21/2026 17:09 | 615 | 29.43 |
| 10/21/2026 17:09 | 303 | 29.43 |
| 10/21/2026 17:08 | 21 | 29.42 |
| 10/21/2026 17:08 | 38 | 29.42 |
| 10/21/2026 17:08 | 190 | 29.42 |
| 10/21/2026 17:08 | 394 | 29.42 |
| 10/21/2026 17:08 | 160 | 29.42 |
| 10/21/2026 17:08 | 4157 | 29.42 |
| 10/21/2026 17:08 | 165 | 29.42 |
| 10/21/2026 17:08 | 288 | 29.42 |
| 10/21/2026 17:07 | 373 | 29.43 |
| 10/21/2026 17:07 | 38 | 29.43 |
| 10/21/2026 17:07 | 87 | 29.43 |
| 10/21/2026 17:07 | 432 | 29.43 |
| 10/21/2026 17:07 | 276 | 29.43 |
| 10/21/2026 17:06 | 504 | 29.44 |
| 10/21/2026 17:06 | 4 | 29.44 |
| 10/21/2026 17:05 | 287 | 29.43 |
| 10/21/2026 17:05 | 38 | 29.43 |
| 10/21/2026 17:05 | 170 | 29.43 |
| 10/21/2026 17:05 | 188 | 29.43 |
| 10/21/2026 17:04 | 426 | 29.42 |
| 10/21/2026 17:04 | 336 | 29.42 |
| 10/21/2026 17:04 | 546 | 29.42 |
| 10/21/2026 17:04 | 125 | 29.43 |
| 10/21/2026 17:04 | 10 | 29.43 |
| 10/21/2026 17:04 | 10 | 29.43 |
| 10/21/2026 17:03 | 302 | 29.42 |
| 10/21/2026 17:03 | 184 | 29.42 |
| 10/21/2026 17:03 | 245 | 29.42 |
| 10/21/2026 17:03 | 209 | 29.43 |
| 10/21/2026 17:03 | 198 | 29.43 |
| 10/21/2026 17:03 | 215 | 29.43 |
| 10/21/2026 17:03 | 297 | 29.43 |
| 10/21/2026 17:03 | 385 | 29.43 |
| 10/21/2026 17:03 | 265 | 29.44 |
| 10/21/2026 17:03 | 71 | 29.44 |
| 10/21/2026 17:03 | 197 | 29.44 |
| 10/21/2026 17:03 | 31 | 29.44 |
| 10/21/2026 17:03 | 100 | 29.45 |
| 10/21/2026 17:03 | 209 | 29.45 |
| 10/21/2026 17:03 | 401 | 29.45 |
| 10/21/2026 17:03 | 207 | 29.45 |
| 10/21/2026 17:03 | 2 | 29.45 |
| 10/21/2026 17:03 | 337 | 29.45 |
| 10/21/2026 17:03 | 209 | 29.45 |
| 10/21/2026 17:03 | 89 | 29.45 |
| 10/21/2026 17:03 | 360 | 29.45 |
| 10/21/2026 17:03 | 297 | 29.45 |
| 10/21/2026 17:03 | 277 | 29.45 |
| 10/21/2026 17:03 | 33 | 29.45 |
| 10/21/2026 17:03 | 383 | 29.45 |
| 10/21/2026 17:02 | 558 | 29.46 |
| 10/21/2026 17:02 | 11 | 29.46 |
| 10/21/2026 17:02 | 150 | 29.46 |
| 10/21/2026 17:02 | 209 | 29.46 |
| 10/21/2026 17:02 | 175 | 29.46 |
| 10/21/2026 17:02 | 38 | 29.45 |
| 10/21/2026 17:02 | 170 | 29.45 |
| 10/21/2026 17:02 | 10 | 29.44 |
| 10/21/2026 17:02 | 9 | 29.44 |
| 10/21/2026 17:02 | 4 | 29.44 |
| 10/21/2026 17:01 | 4 | 29.44 |
| 10/21/2026 17:01 | 272 | 29.44 |
| 10/21/2026 17:01 | 252 | 29.44 |
| 10/21/2026 17:01 | 280 | 29.44 |
| 10/21/2026 17:01 | 428 | 29.44 |
| 10/21/2026 17:01 | 408 | 29.44 |
| 10/21/2026 17:01 | 62 | 29.44 |
| 10/21/2026 17:01 | 38 | 29.44 |
| 10/21/2026 17:01 | 269 | 29.44 |
| 10/21/2026 17:01 | 211 | 29.44 |
| 10/21/2026 17:01 | 54 | 29.44 |
| 10/21/2026 17:01 | 258 | 29.44 |
| 10/21/2026 17:01 | 306 | 29.45 |
| 10/21/2026 17:01 | 23 | 29.45 |
| 10/21/2026 17:00 | 209 | 29.45 |
| 10/21/2026 17:00 | 99 | 29.45 |
| 10/21/2026 17:00 | 393 | 29.45 |
| 10/21/2026 17:00 | 24 | 29.45 |
| 10/21/2026 17:00 | 386 | 29.45 |
| 10/21/2026 17:00 | 679 | 29.45 |
| 10/21/2026 17:00 | 82 | 29.46 |
| 10/21/2026 17:00 | 291 | 29.46 |
| 10/21/2026 17:00 | 446 | 29.46 |
| 10/21/2026 17:00 | 144 | 29.47 |
| 10/21/2026 17:00 | 528 | 29.46 |
| 10/21/2026 17:00 | 209 | 29.46 |
| 10/21/2026 17:00 | 254 | 29.46 |
| 10/21/2026 17:00 | 270 | 29.46 |
| 10/21/2026 17:00 | 162 | 29.46 |
| 10/21/2026 17:00 | 170 | 29.46 |
| 10/21/2026 17:00 | 38 | 29.46 |
| 10/21/2026 17:00 | 17 | 29.46 |
| 10/21/2026 17:00 | 164 | 29.46 |
| 10/21/2026 17:00 | 336 | 29.46 |
| 10/21/2026 16:59 | 16 | 29.45 |
| 10/21/2026 16:59 | 186 | 29.45 |
| 10/21/2026 16:59 | 10 | 29.45 |
| 10/21/2026 16:59 | 1229 | 29.45 |
| 10/21/2026 16:59 | 453 | 29.45 |
| 10/21/2026 16:59 | 318 | 29.45 |
| 10/21/2026 16:59 | 592 | 29.45 |
| 10/21/2026 16:59 | 329 | 29.45 |
| 10/21/2026 16:59 | 121 | 29.45 |
| 10/21/2026 16:59 | 256 | 29.45 |
| 10/21/2026 16:59 | 200 | 29.45 |
| 10/21/2026 16:59 | 296 | 29.46 |
| 10/21/2026 16:59 | 87 | 29.46 |
| 10/21/2026 16:59 | 85 | 29.46 |
| 10/21/2026 16:58 | 143 | 29.47 |
| 10/21/2026 16:58 | 170 | 29.47 |
| 10/21/2026 16:58 | 209 | 29.47 |
| 10/21/2026 16:58 | 11 | 29.46 |
| 10/21/2026 16:58 | 4 | 29.46 |
| 10/21/2026 16:58 | 1 | 29.44 |
| 10/21/2026 16:58 | 57 | 29.45 |
| 10/21/2026 16:58 | 88 | 29.45 |
| 10/21/2026 16:58 | 377 | 29.45 |
| 10/21/2026 16:57 | 209 | 29.44 |
| 10/21/2026 16:57 | 38 | 29.44 |
| 10/21/2026 16:57 | 256 | 29.44 |
| 10/21/2026 16:57 | 170 | 29.44 |
| 10/21/2026 16:57 | 209 | 29.43 |
| 10/21/2026 16:57 | 38 | 29.43 |
| 10/21/2026 16:57 | 170 | 29.43 |
| 10/21/2026 16:57 | 261 | 29.42 |
| 10/21/2026 16:57 | 298 | 29.42 |
| 10/21/2026 16:57 | 235 | 29.43 |
| 10/21/2026 16:57 | 135 | 29.43 |
| 10/21/2026 16:57 | 329 | 29.43 |
| 10/21/2026 16:57 | 750 | 29.43 |
| 10/21/2026 16:57 | 157 | 29.43 |
| 10/21/2026 16:56 | 195 | 29.44 |
| 10/21/2026 16:56 | 139 | 29.44 |
| 10/21/2026 16:56 | 342 | 29.44 |
| 10/21/2026 16:56 | 315 | 29.45 |
| 10/21/2026 16:56 | 209 | 29.45 |
| 10/21/2026 16:56 | 209 | 29.45 |
| 10/21/2026 16:56 | 213 | 29.45 |
| 10/21/2026 16:56 | 121 | 29.45 |
| 10/21/2026 16:56 | 42 | 29.45 |
| 10/21/2026 16:56 | 97 | 29.45 |
| 10/21/2026 16:56 | 16 | 29.45 |
| 10/21/2026 16:56 | 7 | 29.45 |
| 10/21/2026 16:56 | 17 | 29.45 |
| 10/21/2026 16:56 | 38 | 29.45 |
| 10/21/2026 16:56 | 290 | 29.45 |
| 10/21/2026 16:56 | 209 | 29.45 |
| 10/21/2026 16:56 | 751 | 29.45 |
| 10/21/2026 16:56 | 4 | 29.45 |
| 10/21/2026 16:56 | 4 | 29.45 |
| 10/21/2026 16:56 | 18 | 29.45 |
| 10/21/2026 16:56 | 605 | 29.45 |
| 10/21/2026 16:56 | 150 | 29.45 |
| 10/21/2026 16:56 | 377 | 29.45 |
| 10/21/2026 16:55 | 32 | 29.45 |
| 10/21/2026 16:55 | 38 | 29.45 |
| 10/21/2026 16:55 | 275 | 29.45 |
| 10/21/2026 16:55 | 74 | 29.45 |
| 10/21/2026 16:55 | 103 | 29.45 |
| 10/21/2026 16:55 | 131 | 29.45 |
| 10/21/2026 16:55 | 446 | 29.45 |
| 10/21/2026 16:55 | 11 | 29.45 |
| 10/21/2026 16:55 | 21 | 29.45 |
| 10/21/2026 16:55 | 10 | 29.45 |
| 10/21/2026 16:55 | 17 | 29.45 |
| 10/21/2026 16:54 | 200 | 29.45 |
| 10/21/2026 16:54 | 223 | 29.44 |
| 10/21/2026 16:54 | 169 | 29.44 |
| 10/21/2026 16:54 | 227 | 29.45 |
| 10/21/2026 16:54 | 333 | 29.46 |
| 10/21/2026 16:54 | 334 | 29.46 |
| 10/21/2026 16:54 | 421 | 29.46 |
| 10/21/2026 16:54 | 99 | 29.47 |
| 10/21/2026 16:54 | 1277 | 29.47 |
| 10/21/2026 16:54 | 227 | 29.47 |
| 10/21/2026 16:54 | 97 | 29.47 |
| 10/21/2026 16:53 | 1 | 29.47 |
| 10/21/2026 16:53 | 38 | 29.47 |
| 10/21/2026 16:52 | 397 | 29.45 |
| 10/21/2026 16:52 | 155 | 29.45 |
| 10/21/2026 16:52 | 38 | 29.45 |
| 10/21/2026 16:52 | 924 | 29.45 |
| 10/21/2026 16:52 | 177 | 29.45 |
| 10/21/2026 16:52 | 554 | 29.45 |
| 10/21/2026 16:52 | 472 | 29.45 |
| 10/21/2026 16:52 | 259 | 29.45 |
| 10/21/2026 16:52 | 465 | 29.45 |
| 10/21/2026 16:52 | 234 | 29.46 |
| 10/21/2026 16:52 | 121 | 29.47 |
| 10/21/2026 16:52 | 204 | 29.47 |
| 10/21/2026 16:52 | 200 | 29.47 |
| 10/21/2026 16:52 | 339 | 29.47 |
| 10/21/2026 16:52 | 554 | 29.47 |
| 10/21/2026 16:52 | 198 | 29.47 |
| 10/21/2026 16:51 | 175 | 29.48 |
| 10/21/2026 16:51 | 99 | 29.49 |
| 10/21/2026 16:51 | 1199 | 29.49 |
| 10/21/2026 16:51 | 274 | 29.49 |
| 10/21/2026 16:51 | 392 | 29.49 |
| 10/21/2026 16:51 | 192 | 29.49 |
| 10/21/2026 16:51 | 350 | 29.49 |
| 10/21/2026 16:51 | 635 | 29.49 |
| 10/21/2026 16:51 | 18 | 29.49 |
| 10/21/2026 16:51 | 609 | 29.48 |
| 10/21/2026 16:51 | 11 | 29.48 |
| 10/21/2026 16:51 | 754 | 29.48 |
| 10/21/2026 16:50 | 100 | 29.47 |
| 10/21/2026 16:50 | 55 | 29.47 |
| 10/21/2026 16:50 | 38 | 29.47 |
| 10/21/2026 16:49 | 3 | 29.47 |
| 10/21/2026 16:49 | 103 | 29.47 |
| 10/21/2026 16:49 | 475 | 29.47 |
| 10/21/2026 16:49 | 517 | 29.47 |
| 10/21/2026 16:49 | 38 | 29.47 |
| 10/21/2026 16:49 | 210 | 29.47 |
| 10/21/2026 16:49 | 1 | 29.47 |
| 10/21/2026 16:48 | 50 | 29.46 |
| 10/21/2026 16:48 | 307 | 29.47 |
| 10/21/2026 16:48 | 209 | 29.47 |
| 10/21/2026 16:48 | 520 | 29.47 |
| 10/21/2026 16:48 | 698 | 29.47 |
| 10/21/2026 16:48 | 148 | 29.47 |
| 10/21/2026 16:48 | 85 | 29.47 |
| 10/21/2026 16:48 | 38 | 29.47 |
| 10/21/2026 16:48 | 398 | 29.47 |
| 10/21/2026 16:48 | 927 | 29.48 |
| 10/21/2026 16:48 | 150 | 29.48 |
| 10/21/2026 16:48 | 1 | 29.48 |
| 10/21/2026 16:48 | 4 | 29.48 |
| 10/21/2026 16:48 | 155 | 29.48 |
| 10/21/2026 16:46 | 150 | 29.48 |
| 10/21/2026 16:46 | 875 | 29.48 |
| 10/21/2026 16:46 | 98 | 29.48 |
| 10/21/2026 16:46 | 583 | 29.48 |
| 10/21/2026 16:46 | 318 | 29.48 |
| 10/21/2026 16:46 | 470 | 29.48 |
| 10/21/2026 16:46 | 448 | 29.48 |
| 10/21/2026 16:46 | 233 | 29.48 |
| 10/21/2026 16:45 | 110 | 29.48 |
| 10/21/2026 16:45 | 40 | 29.48 |
| 10/21/2026 16:45 | 407 | 29.47 |
| 10/21/2026 16:45 | 14 | 29.47 |
| 10/21/2026 16:45 | 50 | 29.47 |
| 10/21/2026 16:45 | 313 | 29.47 |
| 10/21/2026 16:44 | 8 | 29.46 |
| 10/21/2026 16:44 | 38 | 29.46 |
| 10/21/2026 16:44 | 16 | 29.46 |
| 10/21/2026 16:44 | 38 | 29.46 |
| 10/21/2026 16:44 | 200 | 29.46 |
| 10/21/2026 16:44 | 192 | 29.45 |
| 10/21/2026 16:44 | 4 | 29.45 |
| 10/21/2026 16:44 | 4 | 29.45 |
| 10/21/2026 16:44 | 250 | 29.46 |
| 10/21/2026 16:43 | 124 | 29.46 |
| 10/21/2026 16:43 | 470 | 29.46 |
| 10/21/2026 16:43 | 377 | 29.46 |
| 10/21/2026 16:43 | 199 | 29.46 |
| 10/21/2026 16:43 | 38 | 29.48 |
| 10/21/2026 16:43 | 287 | 29.48 |
| 10/21/2026 16:43 | 149 | 29.48 |
| 10/21/2026 16:43 | 376 | 29.48 |
| 10/21/2026 16:43 | 209 | 29.48 |
| 10/21/2026 16:43 | 378 | 29.48 |
| 10/21/2026 16:43 | 328 | 29.49 |
| 10/21/2026 16:43 | 209 | 29.49 |
| 10/21/2026 16:43 | 141 | 29.49 |
| 10/21/2026 16:43 | 170 | 29.49 |
| 10/21/2026 16:43 | 259 | 29.50 |
| 10/21/2026 16:43 | 386 | 29.50 |
| 10/21/2026 16:43 | 146 | 29.50 |
| 10/21/2026 16:43 | 28 | 29.50 |
| 10/21/2026 16:43 | 338 | 29.50 |
| 10/21/2026 16:43 | 585 | 29.50 |
| 10/21/2026 16:43 | 150 | 29.50 |
| 10/21/2026 16:43 | 250 | 29.50 |
| 10/21/2026 16:43 | 179 | 29.50 |
| 10/21/2026 16:43 | 250 | 29.51 |
| 10/21/2026 16:43 | 196 | 29.51 |
| 10/21/2026 16:43 | 223 | 29.51 |
| 10/21/2026 16:43 | 46 | 29.51 |
| 10/21/2026 16:43 | 171 | 29.51 |
| 10/21/2026 16:42 | 300 | 29.52 |
| 10/21/2026 16:42 | 86 | 29.52 |
| 10/21/2026 16:42 | 415 | 29.52 |
| 10/21/2026 16:42 | 150 | 29.52 |
| 10/21/2026 16:42 | 377 | 29.52 |
| 10/21/2026 16:42 | 77 | 29.52 |
| 10/21/2026 16:42 | 261 | 29.52 |
| 10/21/2026 16:42 | 15 | 29.52 |
| 10/21/2026 16:42 | 169 | 29.52 |
| 10/21/2026 16:41 | 524 | 29.52 |
| 10/21/2026 16:41 | 283 | 29.52 |
| 10/21/2026 16:41 | 13 | 29.52 |
| 10/21/2026 16:41 | 596 | 29.52 |
| 10/21/2026 16:41 | 16 | 29.52 |
| 10/21/2026 16:41 | 275 | 29.52 |
| 10/21/2026 16:41 | 318 | 29.52 |
| 10/21/2026 16:41 | 446 | 29.52 |
| 10/21/2026 16:41 | 262 | 29.53 |
| 10/21/2026 16:41 | 208 | 29.53 |
| 10/21/2026 16:41 | 470 | 29.53 |
| 10/21/2026 16:41 | 68 | 29.53 |
| 10/21/2026 16:41 | 117 | 29.53 |
| 10/21/2026 16:41 | 470 | 29.53 |
| 10/21/2026 16:41 | 38 | 29.53 |
| 10/21/2026 16:41 | 268 | 29.53 |
| 10/21/2026 16:41 | 170 | 29.53 |
| 10/21/2026 16:41 | 373 | 29.53 |
| 10/21/2026 16:41 | 2211 | 29.53 |
| 10/21/2026 16:41 | 132 | 29.53 |
| 10/21/2026 16:41 | 2187 | 29.53 |
| 10/21/2026 16:41 | 377 | 29.53 |
| 10/21/2026 16:41 | 750 | 29.53 |
| 10/21/2026 16:41 | 4 | 29.53 |
| 10/21/2026 16:41 | 108 | 29.53 |
| 10/21/2026 16:41 | 30 | 29.53 |
| 10/21/2026 16:41 | 38 | 29.53 |
| 10/21/2026 16:40 | 683 | 29.53 |
| 10/21/2026 16:40 | 7 | 29.53 |
| 10/21/2026 16:40 | 662 | 29.53 |
| 10/21/2026 16:40 | 1000 | 29.53 |
| 10/21/2026 16:40 | 103 | 29.53 |
| 10/21/2026 16:40 | 175 | 29.53 |
| 10/21/2026 16:40 | 5605 | 29.54 |
| 10/21/2026 16:40 | 315 | 29.54 |
| 10/21/2026 16:40 | 233 | 29.54 |
| 10/21/2026 16:40 | 209 | 29.54 |
| 10/21/2026 16:40 | 201 | 29.54 |
| 10/21/2026 16:40 | 366 | 29.54 |
| 10/21/2026 16:40 | 209 | 29.54 |
| 10/21/2026 16:40 | 470 | 29.54 |
| 10/21/2026 16:40 | 377 | 29.54 |
| 10/21/2026 16:40 | 209 | 29.53 |
| 10/21/2026 16:40 | 38 | 29.53 |
| 10/21/2026 16:40 | 470 | 29.53 |
| 10/21/2026 16:40 | 390 | 29.53 |
| 10/21/2026 16:40 | 43 | 29.53 |
| 10/21/2026 16:40 | 234 | 29.53 |
| 10/21/2026 16:40 | 373 | 29.53 |
| 10/21/2026 16:40 | 258 | 29.53 |
| 10/21/2026 16:39 | 201 | 29.52 |
| 10/21/2026 16:39 | 373 | 29.52 |
| 10/21/2026 16:38 | 50 | 29.52 |
| 10/21/2026 16:38 | 14 | 29.52 |
| 10/21/2026 16:38 | 29 | 29.52 |
| 10/21/2026 16:38 | 4 | 29.52 |
| 10/21/2026 16:38 | 491 | 29.52 |
| 10/21/2026 16:38 | 186 | 29.52 |
| 10/21/2026 16:38 | 524 | 29.52 |
| 10/21/2026 16:38 | 187 | 29.52 |
| 10/21/2026 16:37 | 1 | 29.53 |
| 10/21/2026 16:37 | 332 | 29.53 |
| 10/21/2026 16:37 | 90 | 29.53 |
| 10/21/2026 16:37 | 170 | 29.53 |
| 10/21/2026 16:37 | 77 | 29.53 |
| 10/21/2026 16:37 | 476 | 29.53 |
| 10/21/2026 16:37 | 404 | 29.53 |
| 10/21/2026 16:37 | 266 | 29.54 |
| 10/21/2026 16:37 | 673 | 29.54 |
| 10/21/2026 16:37 | 21 | 29.54 |
| 10/21/2026 16:36 | 858 | 29.54 |
| 10/21/2026 16:36 | 319 | 29.54 |
| 10/21/2026 16:36 | 45 | 29.54 |
| 10/21/2026 16:36 | 262 | 29.54 |
| 10/21/2026 16:36 | 164 | 29.54 |
| 10/21/2026 16:36 | 73 | 29.54 |
| 10/21/2026 16:36 | 30 | 29.54 |
| 10/21/2026 16:36 | 294 | 29.54 |
| 10/21/2026 16:36 | 83 | 29.54 |
| 10/21/2026 16:36 | 148 | 29.54 |
| 10/21/2026 16:35 | 396 | 29.53 |
| 10/21/2026 16:35 | 4 | 29.53 |
| 10/21/2026 16:34 | 211 | 29.53 |
| 10/21/2026 16:34 | 44 | 29.53 |
| 10/21/2026 16:34 | 198 | 29.53 |
| 10/21/2026 16:34 | 255 | 29.53 |
| 10/21/2026 16:34 | 38 | 29.53 |
| 10/21/2026 16:34 | 49 | 29.53 |
| 10/21/2026 16:34 | 353 | 29.53 |
| 10/21/2026 16:34 | 271 | 29.54 |
| 10/21/2026 16:34 | 334 | 29.54 |
| 10/21/2026 16:33 | 403 | 29.55 |
| 10/21/2026 16:33 | 1508 | 29.55 |
| 10/21/2026 16:33 | 170 | 29.55 |
| 10/21/2026 16:33 | 355 | 29.55 |
| 10/21/2026 16:33 | 63 | 29.55 |
| 10/21/2026 16:33 | 38 | 29.55 |
| 10/21/2026 16:33 | 768 | 29.55 |
| 10/21/2026 16:33 | 144 | 29.55 |
| 10/21/2026 16:32 | 270 | 29.54 |
| 10/21/2026 16:32 | 279 | 29.54 |
| 10/21/2026 16:32 | 353 | 29.54 |
| 10/21/2026 16:32 | 274 | 29.54 |
| 10/21/2026 16:32 | 39 | 29.54 |
| 10/21/2026 16:32 | 200 | 29.54 |
| 10/21/2026 16:32 | 200 | 29.54 |
| 10/21/2026 16:32 | 281 | 29.54 |
| 10/21/2026 16:32 | 261 | 29.54 |
| 10/21/2026 16:31 | 2 | 29.53 |
| 10/21/2026 16:31 | 90 | 29.53 |
| 10/21/2026 16:31 | 369 | 29.53 |
| 10/21/2026 16:31 | 1 | 29.52 |
| 10/21/2026 16:30 | 381 | 29.53 |
| 10/21/2026 16:30 | 289 | 29.53 |
| 10/21/2026 16:30 | 12 | 29.51 |
| 10/21/2026 16:30 | 370 | 29.52 |
| 10/21/2026 16:30 | 408 | 29.51 |
| 10/21/2026 16:30 | 2898 | 29.50 |
| 10/21/2026 16:30 | 374 | 29.50 |
| 10/21/2026 16:30 | 141 | 29.50 |
| 10/21/2026 16:30 | 349 | 29.50 |
| 10/21/2026 16:30 | 38 | 29.50 |
| 10/21/2026 16:30 | 48 | 29.50 |
| 10/21/2026 16:30 | 224 | 29.50 |
| 10/21/2026 16:30 | 262 | 29.50 |
| 10/21/2026 16:30 | 262 | 29.50 |
| 10/21/2026 16:30 | 78 | 29.50 |
| 10/21/2026 16:30 | 377 | 29.51 |
| 10/21/2026 16:30 | 408 | 29.51 |
| 10/21/2026 16:30 | 367 | 29.51 |
| 10/21/2026 16:30 | 207 | 29.52 |
| 10/21/2026 16:30 | 1804 | 29.52 |
| 10/21/2026 16:30 | 1689 | 29.52 |
| 10/21/2026 16:30 | 38 | 29.52 |
| 10/21/2026 16:30 | 82 | 29.52 |
| 10/21/2026 16:30 | 256 | 29.52 |
| 10/21/2026 16:30 | 46 | 29.52 |
| 10/21/2026 16:30 | 177 | 29.52 |
| 10/21/2026 16:30 | 29 | 29.52 |
| 10/21/2026 16:30 | 381 | 29.52 |
| 10/21/2026 16:30 | 498 | 29.52 |
| 10/21/2026 16:30 | 270 | 29.53 |
| 10/21/2026 16:30 | 498 | 29.53 |
| 10/21/2026 16:30 | 370 | 29.53 |
| 10/21/2026 16:30 | 9 | 29.54 |
| 10/21/2026 16:30 | 138 | 29.54 |
| 10/21/2026 16:30 | 277 | 29.54 |
| 10/21/2026 16:30 | 396 | 29.54 |
| 10/21/2026 16:30 | 213 | 29.54 |
| 10/21/2026 16:30 | 556 | 29.54 |
| 10/21/2026 16:30 | 189 | 29.54 |
| 10/21/2026 16:30 | 189 | 29.54 |
| 10/21/2026 16:30 | 111 | 29.54 |
| 10/21/2026 16:30 | 228 | 29.54 |
| 10/21/2026 16:30 | 60 | 29.54 |
| 10/21/2026 16:30 | 134 | 29.54 |
| 10/21/2026 16:30 | 134 | 29.54 |
| 10/21/2026 16:30 | 274 | 29.54 |
| 10/21/2026 16:30 | 328 | 29.54 |
| 10/21/2026 16:30 | 274 | 29.54 |
| 10/21/2026 16:30 | 290 | 29.54 |
| 10/21/2026 16:30 | 38 | 29.54 |
| 10/21/2026 16:30 | 358 | 29.54 |
| 10/21/2026 16:30 | 8 | 29.53 |
| 10/21/2026 16:30 | 8 | 29.53 |
| 10/21/2026 16:30 | 4 | 29.53 |
| 10/21/2026 16:30 | 4 | 29.53 |
| 10/21/2026 16:30 | 189 | 29.53 |
| 10/21/2026 16:30 | 886 | 29.53 |
| 10/21/2026 16:30 | 1 | 29.53 |
| 10/21/2026 16:30 | 153 | 29.53 |
| 10/21/2026 16:30 | 316 | 29.53 |
| 10/21/2026 16:30 | 38 | 29.53 |
| 10/21/2026 16:30 | 73 | 29.53 |
| 10/21/2026 16:30 | 179 | 29.53 |
| 10/21/2026 16:30 | 328 | 29.53 |
| 10/21/2026 16:28 | 279 | 29.53 |
| 10/21/2026 16:28 | 51 | 29.51 |
| 10/21/2026 16:28 | 207 | 29.51 |
| 10/21/2026 16:28 | 110 | 29.51 |
| 10/21/2026 16:28 | 377 | 29.51 |
| 10/21/2026 16:28 | 209 | 29.51 |
| 10/21/2026 16:28 | 209 | 29.52 |
| 10/21/2026 16:28 | 7 | 29.52 |
| 10/21/2026 16:28 | 389 | 29.52 |
| 10/21/2026 16:28 | 378 | 29.52 |
| 10/21/2026 16:28 | 374 | 29.53 |
| 10/21/2026 16:28 | 361 | 29.53 |
| 10/21/2026 16:28 | 110 | 29.53 |
| 10/21/2026 16:28 | 281 | 29.53 |
| 10/21/2026 16:28 | 356 | 29.53 |
| 10/21/2026 16:28 | 150 | 29.53 |
| 10/21/2026 16:28 | 105 | 29.53 |
| 10/21/2026 16:27 | 250 | 29.54 |
| 10/21/2026 16:27 | 12 | 29.54 |
| 10/21/2026 16:27 | 10 | 29.54 |
| 10/21/2026 16:27 | 38 | 29.54 |
| 10/21/2026 16:27 | 110 | 29.54 |
| 10/21/2026 16:27 | 383 | 29.54 |
| 10/21/2026 16:27 | 152 | 29.54 |
| 10/21/2026 16:27 | 288 | 29.54 |
| 10/21/2026 16:27 | 103 | 29.54 |
| 10/21/2026 16:27 | 97 | 29.54 |
| 10/21/2026 16:27 | 475 | 29.54 |
| 10/21/2026 16:27 | 384 | 29.55 |
| 10/21/2026 16:27 | 173 | 29.55 |
| 10/21/2026 16:27 | 518 | 29.55 |
| 10/21/2026 16:27 | 117 | 29.55 |
| 10/21/2026 16:27 | 128 | 29.55 |
| 10/21/2026 16:27 | 33 | 29.55 |
| 10/21/2026 16:27 | 125 | 29.55 |
| 10/21/2026 16:27 | 89 | 29.55 |
| 10/21/2026 16:27 | 68 | 29.55 |
| 10/21/2026 16:27 | 1542 | 29.55 |
| 10/21/2026 16:27 | 360 | 29.55 |
| 10/21/2026 16:27 | 9 | 29.55 |
| 10/21/2026 16:27 | 200 | 29.55 |
| 10/21/2026 16:27 | 426 | 29.55 |
| 10/21/2026 16:27 | 1000 | 29.55 |
| 10/21/2026 16:27 | 1 | 29.54 |
| 10/21/2026 16:27 | 67 | 29.54 |
| 10/21/2026 16:26 | 145 | 29.54 |
| 10/21/2026 16:26 | 396 | 29.54 |
| 10/21/2026 16:26 | 209 | 29.54 |
| 10/21/2026 16:26 | 45 | 29.54 |
| 10/21/2026 16:26 | 38 | 29.53 |
| 10/21/2026 16:26 | 209 | 29.53 |
| 10/21/2026 16:26 | 1000 | 29.53 |
| 10/21/2026 16:25 | 50 | 29.52 |
| 10/21/2026 16:25 | 1 | 29.52 |
| 10/21/2026 16:25 | 199 | 29.52 |
| 10/21/2026 16:25 | 169 | 29.52 |
| 10/21/2026 16:24 | 198 | 29.51 |
| 10/21/2026 16:24 | 379 | 29.51 |
| 10/21/2026 16:24 | 5 | 29.51 |
| 10/21/2026 16:24 | 38 | 29.51 |
| 10/21/2026 16:24 | 98 | 29.51 |
| 10/21/2026 16:24 | 169 | 29.50 |
| 10/21/2026 16:23 | 385 | 29.50 |
| 10/21/2026 16:23 | 277 | 29.50 |
| 10/21/2026 16:23 | 155 | 29.50 |
| 10/21/2026 16:23 | 274 | 29.50 |
| 10/21/2026 16:23 | 353 | 29.50 |
| 10/21/2026 16:23 | 209 | 29.50 |
| 10/21/2026 16:23 | 366 | 29.50 |
| 10/21/2026 16:23 | 366 | 29.50 |
| 10/21/2026 16:23 | 353 | 29.50 |
| 10/21/2026 16:23 | 385 | 29.49 |
| 10/21/2026 16:23 | 159 | 29.49 |
| 10/21/2026 16:23 | 1000 | 29.49 |
| 10/21/2026 16:23 | 200 | 29.50 |
| 10/21/2026 16:23 | 184 | 29.50 |
| 10/21/2026 16:23 | 215 | 29.50 |
| 10/21/2026 16:23 | 80 | 29.50 |
| 10/21/2026 16:23 | 284 | 29.50 |
| 10/21/2026 16:23 | 342 | 29.50 |
| 10/21/2026 16:23 | 170 | 29.50 |
| 10/21/2026 16:23 | 25 | 29.50 |
| 10/21/2026 16:23 | 479 | 29.50 |
| 10/21/2026 16:22 | 63 | 29.50 |
| 10/21/2026 16:22 | 277 | 29.51 |
| 10/21/2026 16:22 | 524 | 29.51 |
| 10/21/2026 16:22 | 28 | 29.51 |
| 10/21/2026 16:22 | 170 | 29.51 |
| 10/21/2026 16:22 | 287 | 29.51 |
| 10/21/2026 16:22 | 447 | 29.51 |
| 10/21/2026 16:22 | 1 | 29.51 |
| 10/21/2026 16:22 | 265 | 29.52 |
| 10/21/2026 16:21 | 12 | 29.51 |
| 10/21/2026 16:21 | 11 | 29.51 |
| 10/21/2026 16:21 | 185 | 29.51 |
| 10/21/2026 16:21 | 355 | 29.51 |
| 10/21/2026 16:21 | 1051 | 29.50 |
| 10/21/2026 16:21 | 426 | 29.50 |
| 10/21/2026 16:21 | 216 | 29.50 |
| 10/21/2026 16:21 | 170 | 29.50 |
| 10/21/2026 16:20 | 170 | 29.51 |
| 10/21/2026 16:20 | 563 | 29.51 |
| 10/21/2026 16:20 | 148 | 29.51 |
| 10/21/2026 16:20 | 286 | 29.52 |
| 10/21/2026 16:20 | 98 | 29.52 |
| 10/21/2026 16:20 | 100 | 29.52 |
| 10/21/2026 16:20 | 4 | 29.52 |
| 10/21/2026 16:20 | 4 | 29.52 |
| 10/21/2026 16:20 | 520 | 29.52 |
| 10/21/2026 16:20 | 567 | 29.52 |
| 10/21/2026 16:20 | 38 | 29.52 |
| 10/21/2026 16:20 | 178 | 29.52 |
| 10/21/2026 16:20 | 170 | 29.52 |
| 10/21/2026 16:20 | 243 | 29.53 |
| 10/21/2026 16:20 | 18 | 29.53 |
| 10/21/2026 16:20 | 102 | 29.53 |
| 10/21/2026 16:20 | 102 | 29.53 |
| 10/21/2026 16:20 | 309 | 29.53 |
| 10/21/2026 16:20 | 411 | 29.53 |
| 10/21/2026 16:20 | 331 | 29.53 |
| 10/21/2026 16:19 | 309 | 29.51 |
| 10/21/2026 16:19 | 11 | 29.52 |
| 10/21/2026 16:19 | 461 | 29.51 |
| 10/21/2026 16:19 | 165 | 29.51 |
| 10/21/2026 16:18 | 5 | 29.51 |
| 10/21/2026 16:18 | 1215 | 29.52 |
| 10/21/2026 16:18 | 302 | 29.52 |
| 10/21/2026 16:18 | 138 | 29.52 |
| 10/21/2026 16:18 | 261 | 29.52 |
| 10/21/2026 16:18 | 69 | 29.52 |
| 10/21/2026 16:18 | 38 | 29.52 |
| 10/21/2026 16:18 | 216 | 29.52 |
| 10/21/2026 16:18 | 170 | 29.52 |
| 10/21/2026 16:18 | 150 | 29.52 |
| 10/21/2026 16:17 | 38 | 29.50 |
| 10/21/2026 16:17 | 265 | 29.49 |
| 10/21/2026 16:17 | 333 | 29.49 |
| 10/21/2026 16:17 | 4 | 29.49 |
| 10/21/2026 16:17 | 4 | 29.49 |
| 10/21/2026 16:17 | 412 | 29.49 |
| 10/21/2026 16:17 | 170 | 29.49 |
| 10/21/2026 16:17 | 24 | 29.49 |
| 10/21/2026 16:17 | 38 | 29.50 |
| 10/21/2026 16:17 | 95 | 29.50 |
| 10/21/2026 16:17 | 275 | 29.50 |
| 10/21/2026 16:17 | 170 | 29.50 |
| 10/21/2026 16:17 | 282 | 29.50 |
| 10/21/2026 16:17 | 287 | 29.50 |
| 10/21/2026 16:17 | 507 | 29.50 |
| 10/21/2026 16:16 | 244 | 29.50 |
| 10/21/2026 16:16 | 18 | 29.50 |
| 10/21/2026 16:16 | 18 | 29.50 |
| 10/21/2026 16:16 | 20 | 29.50 |
| 10/21/2026 16:16 | 357 | 29.50 |
| 10/21/2026 16:16 | 27 | 29.50 |
| 10/21/2026 16:16 | 623 | 29.50 |
| 10/21/2026 16:16 | 79 | 29.50 |
| 10/21/2026 16:16 | 170 | 29.50 |
| 10/21/2026 16:16 | 355 | 29.51 |
| 10/21/2026 16:16 | 377 | 29.51 |
| 10/21/2026 16:16 | 38 | 29.51 |
| 10/21/2026 16:16 | 396 | 29.51 |
| 10/21/2026 16:16 | 678 | 29.51 |
| 10/21/2026 16:16 | 322 | 29.51 |
| 10/21/2026 16:15 | 380 | 29.50 |
| 10/21/2026 16:15 | 148 | 29.50 |
| 10/21/2026 16:15 | 150 | 29.50 |
| 10/21/2026 16:15 | 38 | 29.50 |
| 10/21/2026 16:15 | 38 | 29.49 |
| 10/21/2026 16:15 | 100 | 29.48 |
| 10/21/2026 16:15 | 305 | 29.49 |
| 10/21/2026 16:15 | 442 | 29.50 |
| 10/21/2026 16:15 | 2 | 29.50 |
| 10/21/2026 16:15 | 318 | 29.50 |
| 10/21/2026 16:15 | 303 | 29.50 |
| 10/21/2026 16:15 | 519 | 29.49 |
| 10/21/2026 16:15 | 145 | 29.49 |
| 10/21/2026 16:15 | 170 | 29.49 |
| 10/21/2026 16:15 | 153 | 29.49 |
| 10/21/2026 16:15 | 176 | 29.49 |
| 10/21/2026 16:15 | 158 | 29.49 |
| 10/21/2026 16:15 | 193 | 29.49 |
| 10/21/2026 16:15 | 371 | 29.50 |
| 10/21/2026 16:15 | 19 | 29.50 |
| 10/21/2026 16:15 | 28 | 29.50 |
| 10/21/2026 16:15 | 170 | 29.50 |
| 10/21/2026 16:15 | 460 | 29.50 |
| 10/21/2026 16:15 | 744 | 29.50 |
| 10/21/2026 16:14 | 4 | 29.51 |
| 10/21/2026 16:14 | 255 | 29.50 |
| 10/21/2026 16:13 | 449 | 29.50 |
| 10/21/2026 16:13 | 357 | 29.50 |
| 10/21/2026 16:13 | 150 | 29.50 |
| 10/21/2026 16:13 | 38 | 29.48 |
| 10/21/2026 16:13 | 379 | 29.48 |
| 10/21/2026 16:13 | 200 | 29.47 |
| 10/21/2026 16:13 | 38 | 29.47 |
| 10/21/2026 16:13 | 359 | 29.47 |
| 10/21/2026 16:13 | 73 | 29.45 |
| 10/21/2026 16:13 | 1927 | 29.46 |
| 10/21/2026 16:13 | 262 | 29.47 |
| 10/21/2026 16:13 | 179 | 29.48 |
| 10/21/2026 16:12 | 101 | 29.49 |
| 10/21/2026 16:12 | 91 | 29.49 |
| 10/21/2026 16:12 | 141 | 29.49 |
| 10/21/2026 16:12 | 109 | 29.49 |
| 10/21/2026 16:12 | 51 | 29.48 |
| 10/21/2026 16:12 | 262 | 29.49 |
| 10/21/2026 16:12 | 422 | 29.49 |
| 10/21/2026 16:11 | 387 | 29.50 |
| 10/21/2026 16:11 | 38 | 29.51 |
| 10/21/2026 16:11 | 280 | 29.51 |
| 10/21/2026 16:11 | 397 | 29.51 |
| 10/21/2026 16:11 | 162 | 29.50 |
| 10/21/2026 16:11 | 4 | 29.50 |
| 10/21/2026 16:11 | 252 | 29.50 |
| 10/21/2026 16:10 | 374 | 29.50 |
| 10/21/2026 16:10 | 38 | 29.50 |
| 10/21/2026 16:10 | 82 | 29.50 |
| 10/21/2026 16:10 | 356 | 29.50 |
| 10/21/2026 16:10 | 499 | 29.50 |
| 10/21/2026 16:10 | 64 | 29.50 |
| 10/21/2026 16:10 | 170 | 29.50 |
| 10/21/2026 16:10 | 263 | 29.51 |
| 10/21/2026 16:10 | 427 | 29.51 |
| 10/21/2026 16:10 | 136 | 29.51 |
| 10/21/2026 16:10 | 170 | 29.51 |
| 10/21/2026 16:10 | 236 | 29.51 |
| 10/21/2026 16:10 | 38 | 29.51 |
| 10/21/2026 16:10 | 27 | 29.51 |
| 10/21/2026 16:09 | 25 | 29.52 |
| 10/21/2026 16:09 | 414 | 29.52 |
| 10/21/2026 16:09 | 209 | 29.53 |
| 10/21/2026 16:09 | 271 | 29.53 |
| 10/21/2026 16:09 | 400 | 29.53 |
| 10/21/2026 16:09 | 339 | 29.53 |
| 10/21/2026 16:09 | 38 | 29.53 |
| 10/21/2026 16:09 | 547 | 29.53 |
| 10/21/2026 16:09 | 1125 | 29.53 |
| 10/21/2026 16:09 | 375 | 29.54 |
| 10/21/2026 16:09 | 170 | 29.53 |
| 10/21/2026 16:09 | 447 | 29.53 |
| 10/21/2026 16:09 | 38 | 29.53 |
| 10/21/2026 16:08 | 150 | 29.53 |
| 10/21/2026 16:08 | 233 | 29.53 |
| 10/21/2026 16:08 | 38 | 29.53 |
| 10/21/2026 16:08 | 4 | 29.53 |
| 10/21/2026 16:08 | 4 | 29.53 |
| 10/21/2026 16:08 | 1 | 29.53 |
| 10/21/2026 16:08 | 340 | 29.53 |
| 10/21/2026 16:07 | 289 | 29.52 |
| 10/21/2026 16:07 | 38 | 29.51 |
| 10/21/2026 16:07 | 325 | 29.51 |
| 10/21/2026 16:06 | 38 | 29.51 |
| 10/21/2026 16:06 | 251 | 29.51 |
| 10/21/2026 16:06 | 163 | 29.51 |
| 10/21/2026 16:06 | 200 | 29.50 |
| 10/21/2026 16:06 | 209 | 29.51 |
| 10/21/2026 16:06 | 375 | 29.51 |
| 10/21/2026 16:06 | 38 | 29.51 |
| 10/21/2026 16:06 | 362 | 29.51 |
| 10/21/2026 16:06 | 72 | 29.51 |
| 10/21/2026 16:06 | 143 | 29.51 |
| 10/21/2026 16:06 | 296 | 29.51 |
| 10/21/2026 16:06 | 100 | 29.51 |
| 10/21/2026 16:06 | 16 | 29.51 |
| 10/21/2026 16:06 | 430 | 29.51 |
| 10/21/2026 16:06 | 352 | 29.51 |
| 10/21/2026 16:06 | 78 | 29.51 |
| 10/21/2026 16:06 | 148 | 29.51 |
| 10/21/2026 16:06 | 244 | 29.52 |
| 10/21/2026 16:06 | 384 | 29.52 |
| 10/21/2026 16:06 | 408 | 29.52 |
| 10/21/2026 16:05 | 209 | 29.53 |
| 10/21/2026 16:05 | 128 | 29.53 |
| 10/21/2026 16:05 | 237 | 29.53 |
| 10/21/2026 16:05 | 38 | 29.53 |
| 10/21/2026 16:05 | 557 | 29.53 |
| 10/21/2026 16:05 | 311 | 29.53 |
| 10/21/2026 16:05 | 108 | 29.53 |
| 10/21/2026 16:05 | 1554 | 29.53 |
| 10/21/2026 16:05 | 128 | 29.54 |
| 10/21/2026 16:05 | 19 | 29.53 |
| 10/21/2026 16:05 | 500 | 29.53 |
| 10/21/2026 16:05 | 209 | 29.53 |
| 10/21/2026 16:05 | 274 | 29.53 |
| 10/21/2026 16:05 | 2341 | 29.52 |
| 10/21/2026 16:05 | 27 | 29.51 |
| 10/21/2026 16:05 | 4 | 29.51 |
| 10/21/2026 16:05 | 4 | 29.51 |
| 10/21/2026 16:05 | 38 | 29.51 |
| 10/21/2026 16:04 | 38 | 29.51 |
| 10/21/2026 16:04 | 49 | 29.50 |
| 10/21/2026 16:04 | 96 | 29.50 |
| 10/21/2026 16:04 | 180 | 29.49 |
| 10/21/2026 16:04 | 88 | 29.49 |
| 10/21/2026 16:04 | 103 | 29.49 |
| 10/21/2026 16:04 | 226 | 29.49 |
| 10/21/2026 16:04 | 245 | 29.49 |
| 10/21/2026 16:04 | 20 | 29.50 |
| 10/21/2026 16:04 | 92 | 29.50 |
| 10/21/2026 16:03 | 209 | 29.51 |
| 10/21/2026 16:03 | 584 | 29.50 |
| 10/21/2026 16:03 | 234 | 29.51 |
| 10/21/2026 16:03 | 369 | 29.51 |
| 10/21/2026 16:03 | 209 | 29.51 |
| 10/21/2026 16:03 | 345 | 29.51 |
| 10/21/2026 16:03 | 209 | 29.51 |
| 10/21/2026 16:03 | 149 | 29.50 |
| 10/21/2026 16:03 | 258 | 29.50 |
| 10/21/2026 16:02 | 184 | 29.49 |
| 10/21/2026 16:02 | 518 | 29.49 |
| 10/21/2026 16:02 | 127 | 29.50 |
| 10/21/2026 16:02 | 2281 | 29.50 |
| 10/21/2026 16:02 | 924 | 29.50 |
| 10/21/2026 16:02 | 168 | 29.51 |
| 10/21/2026 16:02 | 4 | 29.50 |
| 10/21/2026 16:02 | 4 | 29.50 |
| 10/21/2026 16:02 | 1 | 29.50 |
| 10/21/2026 16:02 | 205 | 29.49 |
| 10/21/2026 16:02 | 378 | 29.49 |
| 10/21/2026 16:02 | 294 | 29.50 |
| 10/21/2026 16:02 | 209 | 29.50 |
| 10/21/2026 16:02 | 38 | 29.50 |
| 10/21/2026 16:02 | 289 | 29.50 |
| 10/21/2026 16:02 | 60 | 29.50 |
| 10/21/2026 16:02 | 235 | 29.50 |
| 10/21/2026 16:01 | 264 | 29.51 |
| 10/21/2026 16:01 | 264 | 29.51 |
| 10/21/2026 16:01 | 66 | 29.51 |
| 10/21/2026 16:01 | 250 | 29.51 |
| 10/21/2026 16:01 | 38 | 29.49 |
| 10/21/2026 16:01 | 510 | 29.49 |
| 10/21/2026 16:01 | 192 | 29.49 |
| 10/21/2026 16:01 | 41 | 29.49 |
| 10/21/2026 16:01 | 263 | 29.50 |
| 10/21/2026 16:01 | 43 | 29.50 |
| 10/21/2026 16:01 | 133 | 29.51 |
| 10/21/2026 16:01 | 38 | 29.51 |
| 10/21/2026 16:01 | 1006 | 29.51 |
| 10/21/2026 16:01 | 209 | 29.51 |
| 10/21/2026 16:01 | 120 | 29.51 |
| 10/21/2026 16:01 | 35 | 29.50 |
| 10/21/2026 16:00 | 375 | 29.50 |
| 10/21/2026 16:00 | 329 | 29.50 |
| 10/21/2026 16:00 | 103 | 29.50 |
| 10/21/2026 16:00 | 103 | 29.50 |
| 10/21/2026 16:00 | 515 | 29.50 |
| 10/21/2026 16:00 | 170 | 29.50 |
| 10/21/2026 16:00 | 200 | 29.50 |
| 10/21/2026 16:00 | 696 | 29.48 |
| 10/21/2026 16:00 | 209 | 29.47 |
| 10/21/2026 16:00 | 396 | 29.46 |
| 10/21/2026 16:00 | 271 | 29.46 |
| 10/21/2026 16:00 | 696 | 29.47 |
| 10/21/2026 15:59 | 437 | 29.44 |
| 10/21/2026 15:59 | 108 | 29.43 |
| 10/21/2026 15:59 | 276 | 29.41 |
| 10/21/2026 15:59 | 298 | 29.41 |
| 10/21/2026 15:59 | 177 | 29.41 |
| 10/21/2026 15:59 | 377 | 29.41 |
| 10/21/2026 15:58 | 200 | 29.42 |
| 10/21/2026 15:58 | 103 | 29.42 |
| 10/21/2026 15:58 | 38 | 29.42 |
| 10/21/2026 15:58 | 385 | 29.42 |
| 10/21/2026 15:58 | 104 | 29.42 |
| 10/21/2026 15:58 | 277 | 29.42 |
| 10/21/2026 15:58 | 198 | 29.42 |
| 10/21/2026 15:58 | 128 | 29.42 |
| 10/21/2026 15:58 | 10 | 29.41 |
| 10/21/2026 15:58 | 111 | 29.41 |
| 10/21/2026 15:58 | 242 | 29.41 |
| 10/21/2026 15:58 | 30 | 29.40 |
| 10/21/2026 15:58 | 26 | 29.40 |
| 10/21/2026 15:57 | 132 | 29.40 |
| 10/21/2026 15:57 | 35 | 29.40 |
| 10/21/2026 15:57 | 25 | 29.40 |
| 10/21/2026 15:57 | 10 | 29.40 |
| 10/21/2026 15:57 | 73 | 29.40 |
| 10/21/2026 15:57 | 176 | 29.40 |
| 10/21/2026 15:57 | 38 | 29.40 |
| 10/21/2026 15:57 | 33 | 29.40 |
| 10/21/2026 15:57 | 422 | 29.40 |
| 10/21/2026 15:57 | 504 | 29.41 |
| 10/21/2026 15:57 | 17 | 29.41 |
| 10/21/2026 15:57 | 258 | 29.41 |
| 10/21/2026 15:57 | 64 | 29.40 |
| 10/21/2026 15:57 | 11 | 29.40 |
| 10/21/2026 15:57 | 267 | 29.37 |
| 10/21/2026 15:57 | 10 | 29.36 |
| 10/21/2026 15:56 | 112 | 29.36 |
| 10/21/2026 15:56 | 190 | 29.36 |
| 10/21/2026 15:56 | 742 | 29.36 |
| 10/21/2026 15:56 | 16 | 29.36 |
| 10/21/2026 15:56 | 155 | 29.36 |
| 10/21/2026 15:56 | 189 | 29.36 |
| 10/21/2026 15:55 | 246 | 29.35 |
| 10/21/2026 15:55 | 290 | 29.35 |
| 10/21/2026 15:55 | 38 | 29.35 |
| 10/21/2026 15:55 | 182 | 29.35 |
| 10/21/2026 15:55 | 130 | 29.35 |
| 10/21/2026 15:55 | 193 | 29.35 |
| 10/21/2026 15:54 | 40 | 29.35 |
| 10/21/2026 15:54 | 256 | 29.35 |
| 10/21/2026 15:54 | 262 | 29.35 |
| 10/21/2026 15:54 | 73 | 29.35 |
| 10/21/2026 15:54 | 100 | 29.35 |
| 10/21/2026 15:54 | 38 | 29.35 |
| 10/21/2026 15:54 | 223 | 29.35 |
| 10/21/2026 15:54 | 104 | 29.35 |
| 10/21/2026 15:53 | 13 | 29.35 |
| 10/21/2026 15:53 | 434 | 29.35 |
| 10/21/2026 15:53 | 727 | 29.36 |
| 10/21/2026 15:53 | 38 | 29.36 |
| 10/21/2026 15:53 | 318 | 29.36 |
| 10/21/2026 15:53 | 170 | 29.36 |
| 10/21/2026 15:53 | 38 | 29.36 |
| 10/21/2026 15:53 | 289 | 29.36 |
| 10/21/2026 15:53 | 275 | 29.36 |
| 10/21/2026 15:52 | 10 | 29.34 |
| 10/21/2026 15:52 | 25 | 29.34 |
| 10/21/2026 15:52 | 64 | 29.36 |
| 10/21/2026 15:52 | 12 | 29.36 |
| 10/21/2026 15:52 | 114 | 29.36 |
| 10/21/2026 15:52 | 100 | 29.36 |
| 10/21/2026 15:52 | 357 | 29.36 |
| 10/21/2026 15:52 | 277 | 29.36 |
| 10/21/2026 15:52 | 38 | 29.37 |
| 10/21/2026 15:52 | 732 | 29.37 |
| 10/21/2026 15:52 | 8 | 29.37 |
| 10/21/2026 15:52 | 99 | 29.37 |
| 10/21/2026 15:52 | 357 | 29.37 |
| 10/21/2026 15:51 | 14 | 29.38 |
| 10/21/2026 15:51 | 393 | 29.38 |
| 10/21/2026 15:51 | 38 | 29.39 |
| 10/21/2026 15:51 | 256 | 29.39 |
| 10/21/2026 15:51 | 220 | 29.39 |
| 10/21/2026 15:51 | 269 | 29.38 |
| 10/21/2026 15:51 | 205 | 29.36 |
| 10/21/2026 15:51 | 375 | 29.36 |
| 10/21/2026 15:51 | 200 | 29.36 |
| 10/21/2026 15:51 | 231 | 29.36 |
| 10/21/2026 15:51 | 385 | 29.36 |
| 10/21/2026 15:51 | 1 | 29.35 |
| 10/21/2026 15:50 | 6 | 29.35 |
| 10/21/2026 15:50 | 186 | 29.35 |
| 10/21/2026 15:50 | 281 | 29.35 |
| 10/21/2026 15:50 | 103 | 29.35 |
| 10/21/2026 15:50 | 103 | 29.35 |
| 10/21/2026 15:50 | 156 | 29.35 |
| 10/21/2026 15:50 | 26 | 29.36 |
| 10/21/2026 15:50 | 210 | 29.36 |
| 10/21/2026 15:50 | 10 | 29.36 |
| 10/21/2026 15:50 | 42 | 29.36 |
| 10/21/2026 15:50 | 4 | 29.36 |
| 10/21/2026 15:50 | 221 | 29.37 |
| 10/21/2026 15:50 | 4 | 29.37 |
| 10/21/2026 15:50 | 8 | 29.36 |
| 10/21/2026 15:50 | 176 | 29.36 |
| 10/21/2026 15:50 | 643 | 29.36 |
| 10/21/2026 15:50 | 178 | 29.37 |
| 10/21/2026 15:50 | 521 | 29.36 |
| 10/21/2026 15:50 | 233 | 29.36 |
| 10/21/2026 15:50 | 479 | 29.36 |
| 10/21/2026 15:50 | 623 | 29.36 |
| 10/21/2026 15:50 | 623 | 29.36 |
| 10/21/2026 15:50 | 969 | 29.36 |
| 10/21/2026 15:50 | 969 | 29.36 |
| 10/21/2026 15:50 | 103 | 29.36 |
| 10/21/2026 15:50 | 103 | 29.36 |
| 10/21/2026 15:50 | 377 | 29.36 |
| 10/21/2026 15:50 | 1000 | 29.36 |
| 10/21/2026 15:50 | 1000 | 29.36 |
| 10/21/2026 15:50 | 228 | 29.35 |
| 10/21/2026 15:50 | 38 | 29.35 |
| 10/21/2026 15:50 | 98 | 29.35 |
| 10/21/2026 15:49 | 1000 | 29.36 |
| 10/21/2026 15:49 | 256 | 29.36 |
| 10/21/2026 15:49 | 1000 | 29.36 |
| 10/21/2026 15:49 | 8 | 29.35 |
| 10/21/2026 15:49 | 168 | 29.35 |
| 10/21/2026 15:49 | 26 | 29.35 |
| 10/21/2026 15:49 | 342 | 29.35 |
| 10/21/2026 15:49 | 24 | 29.35 |
| 10/21/2026 15:49 | 327 | 29.35 |
| 10/21/2026 15:49 | 38 | 29.35 |
| 10/21/2026 15:49 | 790 | 29.36 |
| 10/21/2026 15:49 | 210 | 29.36 |
| 10/21/2026 15:49 | 90 | 29.36 |
| 10/21/2026 15:49 | 766 | 29.36 |
| 10/21/2026 15:49 | 735 | 29.36 |
| 10/21/2026 15:49 | 969 | 29.36 |
| 10/21/2026 15:49 | 103 | 29.36 |
| 10/21/2026 15:49 | 103 | 29.36 |
| 10/21/2026 15:49 | 969 | 29.36 |
| 10/21/2026 15:49 | 265 | 29.36 |
| 10/21/2026 15:49 | 474 | 29.36 |
| 10/21/2026 15:49 | 969 | 29.36 |
| 10/21/2026 15:49 | 969 | 29.36 |
| 10/21/2026 15:49 | 103 | 29.36 |
| 10/21/2026 15:49 | 103 | 29.36 |
| 10/21/2026 15:49 | 5 | 29.36 |
| 10/21/2026 15:49 | 377 | 29.36 |
| 10/21/2026 15:49 | 1000 | 29.36 |
| 10/21/2026 15:49 | 623 | 29.36 |
| 10/21/2026 15:48 | 179 | 29.35 |
| 10/21/2026 15:48 | 38 | 29.35 |
| 10/21/2026 15:48 | 256 | 29.35 |
| 10/21/2026 15:48 | 61 | 29.36 |
| 10/21/2026 15:48 | 316 | 29.36 |
| 10/21/2026 15:48 | 350 | 29.36 |
| 10/21/2026 15:48 | 1000 | 29.36 |
| 10/21/2026 15:48 | 10 | 29.35 |
| 10/21/2026 15:48 | 11 | 29.35 |
| 10/21/2026 15:48 | 58 | 29.34 |
| 10/21/2026 15:48 | 359 | 29.35 |
| 10/21/2026 15:48 | 752 | 29.34 |
| 10/21/2026 15:48 | 421 | 29.34 |
| 10/21/2026 15:48 | 38 | 29.35 |
| 10/21/2026 15:48 | 324 | 29.35 |
| 10/21/2026 15:48 | 324 | 29.35 |
| 10/21/2026 15:48 | 256 | 29.35 |
| 10/21/2026 15:48 | 11 | 29.34 |
| 10/21/2026 15:48 | 27 | 29.34 |
| 10/21/2026 15:48 | 352 | 29.34 |
| 10/21/2026 15:48 | 14 | 29.34 |
| 10/21/2026 15:48 | 259 | 29.32 |
| 10/21/2026 15:47 | 78 | 29.31 |
| 10/21/2026 15:47 | 38 | 29.31 |
| 10/21/2026 15:47 | 1 | 29.30 |
| 10/21/2026 15:47 | 234 | 29.31 |
| 10/21/2026 15:47 | 221 | 29.31 |
| 10/21/2026 15:47 | 38 | 29.31 |
| 10/21/2026 15:46 | 10 | 29.30 |
| 10/21/2026 15:46 | 353 | 29.30 |
| 10/21/2026 15:46 | 24 | 29.30 |
| 10/21/2026 15:46 | 38 | 29.32 |
| 10/21/2026 15:46 | 266 | 29.32 |
| 10/21/2026 15:46 | 66 | 29.32 |
| 10/21/2026 15:46 | 379 | 29.31 |
| 10/21/2026 15:46 | 254 | 29.32 |
| 10/21/2026 15:46 | 3 | 29.32 |
| 10/21/2026 15:46 | 374 | 29.32 |
| 10/21/2026 15:45 | 10 | 29.33 |
| 10/21/2026 15:45 | 19 | 29.33 |
| 10/21/2026 15:45 | 298 | 29.33 |
| 10/21/2026 15:45 | 146 | 29.34 |
| 10/21/2026 15:45 | 256 | 29.34 |
| 10/21/2026 15:45 | 38 | 29.35 |
| 10/21/2026 15:45 | 90 | 29.35 |
| 10/21/2026 15:45 | 193 | 29.35 |
| 10/21/2026 15:45 | 255 | 29.35 |
| 10/21/2026 15:45 | 38 | 29.35 |
| 10/21/2026 15:45 | 21 | 29.34 |
| 10/21/2026 15:45 | 317 | 29.34 |
| 10/21/2026 15:45 | 284 | 29.35 |
| 10/21/2026 15:45 | 38 | 29.34 |
| 10/21/2026 15:45 | 7 | 29.33 |
| 10/21/2026 15:45 | 240 | 29.33 |
| 10/21/2026 15:45 | 4 | 29.33 |
| 10/21/2026 15:45 | 4 | 29.33 |
| 10/21/2026 15:45 | 1 | 29.33 |
| 10/21/2026 15:44 | 38 | 29.32 |
| 10/21/2026 15:44 | 303 | 29.33 |
| 10/21/2026 15:44 | 180 | 29.34 |
| 10/21/2026 15:44 | 24 | 29.35 |
| 10/21/2026 15:44 | 184 | 29.35 |
| 10/21/2026 15:44 | 38 | 29.35 |
| 10/21/2026 15:44 | 302 | 29.35 |
| 10/21/2026 15:44 | 233 | 29.33 |
| 10/21/2026 15:43 | 92 | 29.32 |
| 10/21/2026 15:43 | 38 | 29.32 |
| 10/21/2026 15:43 | 297 | 29.32 |
| 10/21/2026 15:43 | 15 | 29.32 |
| 10/21/2026 15:43 | 488 | 29.32 |
| 10/21/2026 15:43 | 38 | 29.32 |
| 10/21/2026 15:43 | 8 | 29.32 |
| 10/21/2026 15:43 | 88 | 29.32 |
| 10/21/2026 15:43 | 362 | 29.32 |
| 10/21/2026 15:43 | 24 | 29.30 |
| 10/21/2026 15:43 | 104 | 29.30 |
| 10/21/2026 15:43 | 298 | 29.31 |
| 10/21/2026 15:43 | 7 | 29.32 |
| 10/21/2026 15:43 | 210 | 29.33 |
| 10/21/2026 15:43 | 299 | 29.33 |
| 10/21/2026 15:43 | 210 | 29.33 |
| 10/21/2026 15:43 | 38 | 29.32 |
| 10/21/2026 15:42 | 261 | 29.32 |
| 10/21/2026 15:42 | 10 | 29.32 |
| 10/21/2026 15:42 | 7 | 29.32 |
| 10/21/2026 15:42 | 2 | 29.32 |
| 10/21/2026 15:42 | 37 | 29.32 |
| 10/21/2026 15:42 | 66 | 29.32 |
| 10/21/2026 15:42 | 103 | 29.32 |
| 10/21/2026 15:42 | 370 | 29.32 |
| 10/21/2026 15:42 | 7 | 29.32 |
| 10/21/2026 15:42 | 38 | 29.33 |
| 10/21/2026 15:42 | 207 | 29.34 |
| 10/21/2026 15:42 | 432 | 29.34 |
| 10/21/2026 15:42 | 74 | 29.34 |
| 10/21/2026 15:42 | 267 | 29.33 |
| 10/21/2026 15:42 | 4 | 29.32 |
| 10/21/2026 15:41 | 12 | 29.32 |
| 10/21/2026 15:41 | 331 | 29.32 |
| 10/21/2026 15:41 | 397 | 29.33 |
| 10/21/2026 15:41 | 131 | 29.33 |
| 10/21/2026 15:41 | 103 | 29.33 |
| 10/21/2026 15:41 | 65 | 29.33 |
| 10/21/2026 15:41 | 38 | 29.35 |
| 10/21/2026 15:41 | 8 | 29.35 |
| 10/21/2026 15:41 | 77 | 29.35 |
| 10/21/2026 15:41 | 315 | 29.35 |
| 10/21/2026 15:41 | 7 | 29.36 |
| 10/21/2026 15:41 | 540 | 29.36 |
| 10/21/2026 15:41 | 29 | 29.36 |
| 10/21/2026 15:41 | 11 | 29.36 |
| 10/21/2026 15:41 | 375 | 29.37 |
| 10/21/2026 15:41 | 25 | 29.37 |
| 10/21/2026 15:41 | 486 | 29.37 |
| 10/21/2026 15:41 | 872 | 29.37 |
| 10/21/2026 15:41 | 38 | 29.37 |
| 10/21/2026 15:41 | 79 | 29.37 |
| 10/21/2026 15:40 | 38 | 29.37 |
| 10/21/2026 15:40 | 495 | 29.37 |
| 10/21/2026 15:40 | 95 | 29.35 |
| 10/21/2026 15:40 | 5 | 29.35 |
| 10/21/2026 15:40 | 10 | 29.35 |
| 10/21/2026 15:40 | 194 | 29.34 |
| 10/21/2026 15:40 | 175 | 29.34 |
| 10/21/2026 15:40 | 11 | 29.34 |
| 10/21/2026 15:40 | 104 | 29.34 |
| 10/21/2026 15:40 | 103 | 29.34 |
| 10/21/2026 15:40 | 103 | 29.34 |
| 10/21/2026 15:40 | 25 | 29.34 |
| 10/21/2026 15:40 | 171 | 29.34 |
| 10/21/2026 15:40 | 145 | 29.34 |
| 10/21/2026 15:40 | 302 | 29.34 |
| 10/21/2026 15:40 | 258 | 29.34 |
| 10/21/2026 15:40 | 8 | 29.33 |
| 10/21/2026 15:40 | 38 | 29.33 |
| 10/21/2026 15:40 | 181 | 29.31 |
| 10/21/2026 15:39 | 158 | 29.31 |
| 10/21/2026 15:39 | 350 | 29.33 |
| 10/21/2026 15:39 | 190 | 29.33 |
| 10/21/2026 15:39 | 256 | 29.33 |
| 10/21/2026 15:39 | 303 | 29.33 |
| 10/21/2026 15:39 | 350 | 29.33 |
| 10/21/2026 15:39 | 949 | 29.32 |
| 10/21/2026 15:39 | 1051 | 29.32 |
| 10/21/2026 15:39 | 38 | 29.32 |
| 10/21/2026 15:39 | 185 | 29.32 |
| 10/21/2026 15:39 | 278 | 29.32 |
| 10/21/2026 15:39 | 23 | 29.32 |
| 10/21/2026 15:39 | 38 | 29.33 |
| 10/21/2026 15:39 | 39 | 29.30 |
| 10/21/2026 15:39 | 257 | 29.30 |
| 10/21/2026 15:39 | 52 | 29.30 |
| 10/21/2026 15:38 | 451 | 29.30 |
| 10/21/2026 15:38 | 62 | 29.30 |
| 10/21/2026 15:38 | 41 | 29.30 |
| 10/21/2026 15:38 | 109 | 29.30 |
| 10/21/2026 15:38 | 7 | 29.30 |
| 10/21/2026 15:38 | 261 | 29.30 |
| 10/21/2026 15:38 | 38 | 29.29 |
| 10/21/2026 15:38 | 295 | 29.29 |
| 10/21/2026 15:38 | 250 | 29.30 |
| 10/21/2026 15:38 | 173 | 29.30 |
| 10/21/2026 15:38 | 5 | 29.30 |
| 10/21/2026 15:38 | 5 | 29.30 |
| 10/21/2026 15:38 | 17 | 29.31 |
| 10/21/2026 15:38 | 3 | 29.32 |
| 10/21/2026 15:38 | 269 | 29.32 |
| 10/21/2026 15:38 | 103 | 29.32 |
| 10/21/2026 15:38 | 380 | 29.31 |
| 10/21/2026 15:38 | 1682 | 29.31 |
| 10/21/2026 15:38 | 1363 | 29.31 |
| 10/21/2026 15:38 | 38 | 29.33 |
| 10/21/2026 15:38 | 33 | 29.33 |
| 10/21/2026 15:38 | 40 | 29.33 |
| 10/21/2026 15:38 | 63 | 29.33 |
| 10/21/2026 15:38 | 177 | 29.33 |
| 10/21/2026 15:38 | 200 | 29.33 |
| 10/21/2026 15:37 | 38 | 29.35 |
| 10/21/2026 15:37 | 535 | 29.35 |
| 10/21/2026 15:37 | 373 | 29.34 |
| 10/21/2026 15:37 | 746 | 29.34 |
| 10/21/2026 15:37 | 103 | 29.34 |
| 10/21/2026 15:37 | 103 | 29.34 |
| 10/21/2026 15:37 | 2314 | 29.34 |
| 10/21/2026 15:37 | 246 | 29.35 |
| 10/21/2026 15:37 | 385 | 29.35 |
| 10/21/2026 15:37 | 165 | 29.35 |
| 10/21/2026 15:37 | 38 | 29.35 |
| 10/21/2026 15:37 | 304 | 29.35 |
| 10/21/2026 15:37 | 4 | 29.36 |
| 10/21/2026 15:37 | 260 | 29.37 |
| 10/21/2026 15:37 | 254 | 29.38 |
| 10/21/2026 15:37 | 38 | 29.39 |
| 10/21/2026 15:37 | 48 | 29.38 |
| 10/21/2026 15:37 | 139 | 29.38 |
| 10/21/2026 15:37 | 236 | 29.38 |
| 10/21/2026 15:37 | 47 | 29.39 |
| 10/21/2026 15:37 | 4 | 29.39 |
| 10/21/2026 15:37 | 306 | 29.40 |
| 10/21/2026 15:37 | 79 | 29.40 |
| 10/21/2026 15:37 | 38 | 29.40 |
| 10/21/2026 15:37 | 301 | 29.40 |
| 10/21/2026 15:36 | 91 | 29.39 |
| 10/21/2026 15:36 | 165 | 29.39 |
| 10/21/2026 15:36 | 10 | 29.37 |
| 10/21/2026 15:36 | 38 | 29.37 |
| 10/21/2026 15:36 | 514 | 29.37 |
| 10/21/2026 15:36 | 242 | 29.36 |
| 10/21/2026 15:36 | 38 | 29.36 |
| 10/21/2026 15:36 | 132 | 29.37 |
| 10/21/2026 15:36 | 18 | 29.37 |
| 10/21/2026 15:36 | 161 | 29.37 |
| 10/21/2026 15:36 | 38 | 29.38 |
| 10/21/2026 15:36 | 139 | 29.38 |
| 10/21/2026 15:36 | 350 | 29.38 |
| 10/21/2026 15:36 | 275 | 29.39 |
| 10/21/2026 15:36 | 261 | 29.40 |
| 10/21/2026 15:35 | 50 | 29.40 |
| 10/21/2026 15:35 | 191 | 29.40 |
| 10/21/2026 15:35 | 38 | 29.40 |
| 10/21/2026 15:35 | 234 | 29.39 |
| 10/21/2026 15:35 | 38 | 29.39 |
| 10/21/2026 15:35 | 234 | 29.38 |
| 10/21/2026 15:34 | 375 | 29.38 |
| 10/21/2026 15:34 | 224 | 29.38 |
| 10/21/2026 15:34 | 192 | 29.38 |
| 10/21/2026 15:34 | 85 | 29.39 |
| 10/21/2026 15:34 | 271 | 29.39 |
| 10/21/2026 15:34 | 37 | 29.40 |
| 10/21/2026 15:34 | 188 | 29.41 |
| 10/21/2026 15:34 | 75 | 29.41 |
| 10/21/2026 15:34 | 25 | 29.39 |
| 10/21/2026 15:34 | 42 | 29.39 |
| 10/21/2026 15:34 | 26 | 29.39 |
| 10/21/2026 15:34 | 1487 | 29.39 |
| 10/21/2026 15:34 | 375 | 29.39 |
| 10/21/2026 15:34 | 150 | 29.40 |
| 10/21/2026 15:34 | 270 | 29.39 |
| 10/21/2026 15:34 | 384 | 29.39 |
| 10/21/2026 15:34 | 352 | 29.38 |
| 10/21/2026 15:34 | 494 | 29.38 |
| 10/21/2026 15:34 | 6 | 29.38 |
| 10/21/2026 15:34 | 358 | 29.38 |
| 10/21/2026 15:34 | 259 | 29.38 |
| 10/21/2026 15:34 | 171 | 29.38 |
| 10/21/2026 15:34 | 251 | 29.38 |
| 10/21/2026 15:33 | 38 | 29.38 |
| 10/21/2026 15:33 | 326 | 29.37 |
| 10/21/2026 15:33 | 103 | 29.38 |
| 10/21/2026 15:33 | 377 | 29.38 |
| 10/21/2026 15:33 | 384 | 29.39 |
| 10/21/2026 15:33 | 239 | 29.40 |
| 10/21/2026 15:33 | 86 | 29.40 |
| 10/21/2026 15:33 | 103 | 29.40 |
| 10/21/2026 15:33 | 195 | 29.40 |
| 10/21/2026 15:33 | 39 | 29.40 |
| 10/21/2026 15:33 | 260 | 29.40 |
| 10/21/2026 15:33 | 56 | 29.40 |
| 10/21/2026 15:33 | 160 | 29.40 |
| 10/21/2026 15:32 | 97 | 29.40 |
| 10/21/2026 15:32 | 269 | 29.40 |
| 10/21/2026 15:32 | 415 | 29.41 |
| 10/21/2026 15:32 | 38 | 29.41 |
| 10/21/2026 15:32 | 184 | 29.41 |
| 10/21/2026 15:32 | 144 | 29.41 |
| 10/21/2026 15:32 | 373 | 29.41 |
| 10/21/2026 15:32 | 36 | 29.40 |
| 10/21/2026 15:32 | 253 | 29.40 |
| 10/21/2026 15:32 | 371 | 29.40 |
| 10/21/2026 15:32 | 252 | 29.41 |
| 10/21/2026 15:32 | 375 | 29.41 |
| 10/21/2026 15:32 | 568 | 29.41 |
| 10/21/2026 15:32 | 1063 | 29.41 |
| 10/21/2026 15:32 | 853 | 29.39 |
| 10/21/2026 15:32 | 256 | 29.39 |
| 10/21/2026 15:32 | 210 | 29.39 |
| 10/21/2026 15:32 | 355 | 29.39 |
| 10/21/2026 15:32 | 375 | 29.39 |
| 10/21/2026 15:32 | 88 | 29.39 |
| 10/21/2026 15:32 | 296 | 29.39 |
| 10/21/2026 15:32 | 191 | 29.39 |
| 10/21/2026 15:32 | 1090 | 29.40 |
| 10/21/2026 15:32 | 250 | 29.40 |
| 10/21/2026 15:32 | 209 | 29.40 |
| 10/21/2026 15:32 | 376 | 29.40 |
| 10/21/2026 15:32 | 88 | 29.40 |
| 10/21/2026 15:32 | 295 | 29.40 |
| 10/21/2026 15:32 | 209 | 29.41 |
| 10/21/2026 15:32 | 88 | 29.41 |
| 10/21/2026 15:32 | 383 | 29.41 |
| 10/21/2026 15:32 | 375 | 29.41 |
| 10/21/2026 15:32 | 276 | 29.41 |
| 10/21/2026 15:32 | 6 | 29.41 |
| 10/21/2026 15:32 | 38 | 29.42 |
| 10/21/2026 15:32 | 360 | 29.42 |
| 10/21/2026 15:32 | 209 | 29.41 |
| 10/21/2026 15:32 | 413 | 29.41 |
| 10/21/2026 15:32 | 298 | 29.41 |
| 10/21/2026 15:32 | 244 | 29.42 |
| 10/21/2026 15:32 | 38 | 29.42 |
| 10/21/2026 15:32 | 185 | 29.43 |
| 10/21/2026 15:32 | 38 | 29.42 |
| 10/21/2026 15:32 | 207 | 29.42 |
| 10/21/2026 15:32 | 376 | 29.42 |
| 10/21/2026 15:32 | 157 | 29.42 |
| 10/21/2026 15:32 | 353 | 29.43 |
| 10/21/2026 15:32 | 38 | 29.43 |
| 10/21/2026 15:32 | 304 | 29.43 |
| 10/21/2026 15:32 | 200 | 29.44 |
| 10/21/2026 15:32 | 103 | 29.44 |
| 10/21/2026 15:32 | 103 | 29.44 |
| 10/21/2026 15:32 | 122 | 29.44 |
| 10/21/2026 15:32 | 255 | 29.44 |
| 10/21/2026 15:31 | 199 | 29.41 |
| 10/21/2026 15:31 | 68 | 29.40 |
| 10/21/2026 15:31 | 30 | 29.40 |
| 10/21/2026 15:31 | 103 | 29.40 |
| 10/21/2026 15:31 | 377 | 29.40 |
| 10/21/2026 15:31 | 31 | 29.40 |
| 10/21/2026 15:31 | 373 | 29.40 |
| 10/21/2026 15:31 | 38 | 29.40 |
| 10/21/2026 15:31 | 172 | 29.40 |
| 10/21/2026 15:31 | 256 | 29.41 |
| 10/21/2026 15:31 | 194 | 29.41 |
| 10/21/2026 15:31 | 38 | 29.40 |
| 10/21/2026 15:31 | 11 | 29.40 |
| 10/21/2026 15:31 | 265 | 29.39 |
| 10/21/2026 15:31 | 12 | 29.39 |
| 10/21/2026 15:31 | 1319 | 29.40 |
| 10/21/2026 15:31 | 381 | 29.40 |
| 10/21/2026 15:31 | 180 | 29.39 |
| 10/21/2026 15:31 | 246 | 29.39 |
| 10/21/2026 15:31 | 38 | 29.39 |
| 10/21/2026 15:31 | 7 | 29.39 |
| 10/21/2026 15:31 | 126 | 29.39 |
| 10/21/2026 15:31 | 33 | 29.39 |
| 10/21/2026 15:31 | 375 | 29.40 |
| 10/21/2026 15:31 | 200 | 29.40 |
| 10/21/2026 15:31 | 358 | 29.40 |
| 10/21/2026 15:31 | 285 | 29.40 |
| 10/21/2026 15:31 | 279 | 29.41 |
| 10/21/2026 15:31 | 553 | 29.41 |
| 10/21/2026 15:31 | 308 | 29.40 |
| 10/21/2026 15:31 | 299 | 29.40 |
| 10/21/2026 15:31 | 375 | 29.40 |
| 10/21/2026 15:31 | 570 | 29.40 |
| 10/21/2026 15:31 | 188 | 29.42 |
| 10/21/2026 15:31 | 100 | 29.42 |
| 10/21/2026 15:30 | 283 | 29.44 |
| 10/21/2026 15:30 | 375 | 29.44 |
| 10/21/2026 15:30 | 38 | 29.44 |
| 10/21/2026 15:30 | 360 | 29.44 |
| 10/21/2026 15:30 | 275 | 29.44 |
| 10/21/2026 15:30 | 316 | 29.44 |
| 10/21/2026 15:30 | 375 | 29.43 |
| 10/21/2026 15:30 | 384 | 29.43 |
| 10/21/2026 15:30 | 104 | 29.43 |
| 10/21/2026 15:30 | 383 | 29.44 |
| 10/21/2026 15:30 | 170 | 29.44 |
| 10/21/2026 15:30 | 132 | 29.42 |
| 10/21/2026 15:30 | 104 | 29.42 |
| 10/21/2026 15:30 | 263 | 29.44 |
| 10/21/2026 15:30 | 104 | 29.43 |
| 10/21/2026 15:30 | 209 | 29.43 |
| 10/21/2026 15:30 | 558 | 29.43 |
| 10/21/2026 15:30 | 324 | 29.43 |
| 10/21/2026 15:30 | 1140 | 29.44 |
| 10/21/2026 15:30 | 39 | 29.41 |
| 10/21/2026 15:30 | 290 | 29.41 |
| 10/21/2026 15:30 | 254 | 29.42 |
| 10/21/2026 15:30 | 334 | 29.42 |
| 10/21/2026 15:30 | 209 | 29.42 |
| 10/21/2026 15:30 | 1061 | 29.42 |
| 10/21/2026 15:30 | 224 | 29.42 |
| 10/21/2026 15:30 | 375 | 29.42 |
| 10/21/2026 15:30 | 288 | 29.42 |
| 10/21/2026 15:30 | 269 | 29.43 |
| 10/21/2026 15:30 | 1090 | 29.43 |
| 10/21/2026 15:30 | 209 | 29.43 |
| 10/21/2026 15:30 | 342 | 29.43 |
| 10/21/2026 15:30 | 29 | 29.43 |
| 10/21/2026 15:30 | 316 | 29.43 |
| 10/21/2026 15:30 | 375 | 29.43 |
| 10/21/2026 15:30 | 302 | 29.43 |
| 10/21/2026 15:30 | 317 | 29.43 |
| 10/21/2026 15:30 | 209 | 29.44 |
| 10/21/2026 15:30 | 381 | 29.44 |
| 10/21/2026 15:30 | 375 | 29.44 |
| 10/21/2026 15:30 | 289 | 29.44 |
| 10/21/2026 15:30 | 126 | 29.44 |
| 10/21/2026 15:30 | 341 | 29.44 |
| 10/21/2026 15:30 | 195 | 29.44 |
| 10/21/2026 15:30 | 254 | 29.45 |
| 10/21/2026 15:30 | 207 | 29.45 |
| 10/21/2026 15:30 | 11 | 29.45 |
| 10/21/2026 15:30 | 31 | 29.44 |
| 10/21/2026 15:30 | 36 | 29.44 |
| 10/21/2026 15:30 | 355 | 29.44 |
| 10/21/2026 15:30 | 70 | 29.45 |
| 10/21/2026 15:30 | 196 | 29.46 |
| 10/21/2026 15:30 | 260 | 29.46 |
| 10/21/2026 15:30 | 38 | 29.46 |
| 10/21/2026 15:30 | 263 | 29.46 |
| 10/21/2026 15:30 | 21 | 29.46 |
| 10/21/2026 15:30 | 61 | 29.46 |
| 10/21/2026 15:30 | 196 | 29.47 |
| 10/21/2026 15:30 | 106 | 29.47 |
| 10/21/2026 15:30 | 691 | 29.47 |
| 10/21/2026 15:30 | 359 | 29.47 |
| 10/21/2026 15:30 | 19 | 29.47 |
| 10/21/2026 15:30 | 827 | 29.47 |
| 10/21/2026 15:30 | 54 | 29.47 |
| 10/21/2026 15:30 | 38 | 29.48 |
| 10/21/2026 15:30 | 307 | 29.48 |
| 10/21/2026 15:30 | 238 | 29.48 |
| 10/21/2026 15:30 | 591 | 29.49 |
| 10/21/2026 15:30 | 500 | 29.49 |
| 10/21/2026 15:30 | 100 | 29.48 |
| 10/21/2026 15:30 | 375 | 29.47 |
| 10/21/2026 15:30 | 70 | 29.47 |
| 10/21/2026 15:30 | 100 | 29.47 |
| 10/21/2026 15:30 | 41 | 29.46 |
| 10/21/2026 15:30 | 305 | 29.46 |
| 10/21/2026 15:30 | 13 | 29.48 |
| 10/21/2026 15:30 | 207 | 29.48 |
| 10/21/2026 15:30 | 375 | 29.48 |
| 10/21/2026 15:30 | 332 | 29.48 |
| 10/21/2026 15:30 | 209 | 29.48 |
| 10/21/2026 15:30 | 252 | 29.48 |
| 10/21/2026 15:30 | 129 | 29.47 |
| 10/21/2026 15:29 | 250 | 29.46 |
| 10/21/2026 15:29 | 3 | 29.46 |
| 10/21/2026 15:29 | 4 | 29.46 |
| 10/21/2026 15:29 | 329 | 29.46 |
| 10/21/2026 15:29 | 451 | 29.46 |
| 10/21/2026 15:29 | 246 | 29.46 |
| 10/21/2026 15:29 | 263 | 29.46 |
| 10/21/2026 15:29 | 14 | 29.46 |
| 10/21/2026 15:29 | 193 | 29.46 |
| 10/21/2026 15:29 | 14 | 29.46 |
| 10/21/2026 15:29 | 4 | 29.46 |
| 10/21/2026 15:29 | 149 | 29.46 |
| 10/21/2026 15:29 | 4 | 29.46 |
| 10/21/2026 15:29 | 1961 | 29.46 |
| 10/21/2026 15:29 | 149 | 29.46 |
| 10/21/2026 15:29 | 500 | 29.46 |
| 10/21/2026 15:29 | 100 | 29.45 |
| 10/21/2026 15:29 | 38 | 29.44 |
| 10/21/2026 15:29 | 300 | 29.44 |
| 10/21/2026 15:28 | 280 | 29.43 |
| 10/21/2026 15:28 | 517 | 29.43 |
| 10/21/2026 15:28 | 307 | 29.43 |
| 10/21/2026 15:28 | 295 | 29.43 |
| 10/21/2026 15:28 | 1 | 29.41 |
| 10/21/2026 15:26 | 4 | 29.39 |
| 10/21/2026 15:26 | 513 | 29.40 |
| 10/21/2026 15:26 | 45 | 29.40 |
| 10/21/2026 15:25 | 16 | 29.40 |
| 10/21/2026 15:25 | 357 | 29.40 |
| 10/21/2026 15:25 | 121 | 29.40 |
| 10/21/2026 15:25 | 79 | 29.40 |
| 10/21/2026 15:25 | 172 | 29.40 |
| 10/21/2026 15:25 | 141 | 29.40 |
| 10/21/2026 15:25 | 404 | 29.40 |
| 10/21/2026 15:25 | 154 | 29.40 |
| 10/21/2026 15:25 | 156 | 29.41 |
| 10/21/2026 15:25 | 749 | 29.42 |
| 10/21/2026 15:25 | 38 | 29.42 |
| 10/21/2026 15:25 | 323 | 29.42 |
| 10/21/2026 15:25 | 66 | 29.42 |
| 10/21/2026 15:25 | 37 | 29.42 |
| 10/21/2026 15:25 | 511 | 29.42 |
| 10/21/2026 15:25 | 38 | 29.42 |
| 10/21/2026 15:24 | 255 | 29.41 |
| 10/21/2026 15:24 | 4 | 29.40 |
| 10/21/2026 15:24 | 724 | 29.39 |
| 10/21/2026 15:24 | 359 | 29.39 |
| 10/21/2026 15:24 | 401 | 29.39 |
| 10/21/2026 15:24 | 5 | 29.39 |
| 10/21/2026 15:24 | 351 | 29.39 |
| 10/21/2026 15:24 | 77 | 29.39 |
| 10/21/2026 15:23 | 100 | 29.39 |
| 10/21/2026 15:23 | 93 | 29.40 |
| 10/21/2026 15:23 | 341 | 29.40 |
| 10/21/2026 15:22 | 38 | 29.40 |
| 10/21/2026 15:22 | 310 | 29.40 |
| 10/21/2026 15:22 | 93 | 29.39 |
| 10/21/2026 15:22 | 30 | 29.40 |
| 10/21/2026 15:22 | 753 | 29.40 |
| 10/21/2026 15:22 | 367 | 29.41 |
| 10/21/2026 15:22 | 6 | 29.41 |
| 10/21/2026 15:22 | 29 | 29.41 |
| 10/21/2026 15:22 | 467 | 29.41 |
| 10/21/2026 15:22 | 338 | 29.42 |
| 10/21/2026 15:22 | 215 | 29.42 |
| 10/21/2026 15:22 | 24 | 29.42 |
| 10/21/2026 15:22 | 111 | 29.42 |
| 10/21/2026 15:22 | 582 | 29.42 |
| 10/21/2026 15:22 | 375 | 29.42 |
| 10/21/2026 15:22 | 457 | 29.42 |
| 10/21/2026 15:21 | 1150 | 29.42 |
| 10/21/2026 15:21 | 218 | 29.41 |
| 10/21/2026 15:21 | 4 | 29.40 |
| 10/21/2026 15:21 | 307 | 29.38 |
| 10/21/2026 15:21 | 181 | 29.38 |
| 10/21/2026 15:21 | 38 | 29.38 |
| 10/21/2026 15:20 | 302 | 29.36 |
| 10/21/2026 15:20 | 583 | 29.36 |
| 10/21/2026 15:20 | 38 | 29.36 |
| 10/21/2026 15:19 | 38 | 29.35 |
| 10/21/2026 15:19 | 200 | 29.35 |
| 10/21/2026 15:19 | 6 | 29.35 |
| 10/21/2026 15:19 | 179 | 29.35 |
| 10/21/2026 15:19 | 121 | 29.35 |
| 10/21/2026 15:19 | 49 | 29.35 |
| 10/21/2026 15:19 | 400 | 29.36 |
| 10/21/2026 15:19 | 6 | 29.36 |
| 10/21/2026 15:18 | 68 | 29.37 |
| 10/21/2026 15:18 | 287 | 29.37 |
| 10/21/2026 15:18 | 234 | 29.37 |
| 10/21/2026 15:18 | 38 | 29.37 |
| 10/21/2026 15:17 | 418 | 29.37 |
| 10/21/2026 15:17 | 7 | 29.37 |
| 10/21/2026 15:17 | 283 | 29.37 |
| 10/21/2026 15:17 | 312 | 29.37 |
| 10/21/2026 15:17 | 162 | 29.37 |
| 10/21/2026 15:17 | 259 | 29.37 |
| 10/21/2026 15:17 | 283 | 29.38 |
| 10/21/2026 15:16 | 187 | 29.39 |
| 10/21/2026 15:16 | 173 | 29.39 |
| 10/21/2026 15:16 | 19 | 29.39 |
| 10/21/2026 15:16 | 1 | 29.39 |
| 10/21/2026 15:16 | 118 | 29.39 |
| 10/21/2026 15:16 | 330 | 29.39 |
| 10/21/2026 15:16 | 66 | 29.39 |
| 10/21/2026 15:16 | 150 | 29.39 |
| 10/21/2026 15:16 | 110 | 29.39 |
| 10/21/2026 15:16 | 364 | 29.39 |
| 10/21/2026 15:16 | 29 | 29.39 |
| 10/21/2026 15:16 | 23 | 29.40 |
| 10/21/2026 15:15 | 267 | 29.40 |
| 10/21/2026 15:15 | 39 | 29.40 |
| 10/21/2026 15:15 | 562 | 29.40 |
| 10/21/2026 15:15 | 38 | 29.41 |
| 10/21/2026 15:15 | 18 | 29.40 |
| 10/21/2026 15:15 | 4 | 29.40 |
| 10/21/2026 15:15 | 295 | 29.40 |
| 10/21/2026 15:15 | 38 | 29.40 |
| 10/21/2026 15:15 | 809 | 29.40 |
| 10/21/2026 15:14 | 191 | 29.40 |
| 10/21/2026 15:14 | 227 | 29.40 |
| 10/21/2026 15:14 | 586 | 29.40 |
| 10/21/2026 15:14 | 2 | 29.39 |
| 10/21/2026 15:14 | 8 | 29.39 |
| 10/21/2026 15:14 | 425 | 29.39 |
| 10/21/2026 15:14 | 75 | 29.39 |
| 10/21/2026 15:12 | 168 | 29.36 |
| 10/21/2026 15:12 | 292 | 29.38 |
| 10/21/2026 15:12 | 91 | 29.38 |
| 10/21/2026 15:12 | 210 | 29.38 |
| 10/21/2026 15:12 | 38 | 29.37 |
| 10/21/2026 15:12 | 255 | 29.37 |
| 10/21/2026 15:11 | 210 | 29.37 |
| 10/21/2026 15:11 | 222 | 29.38 |
| 10/21/2026 15:11 | 200 | 29.39 |
| 10/21/2026 15:11 | 325 | 29.39 |
| 10/21/2026 15:11 | 182 | 29.39 |
| 10/21/2026 15:11 | 135 | 29.39 |
| 10/21/2026 15:11 | 42 | 29.39 |
| 10/21/2026 15:11 | 84 | 29.39 |
| 10/21/2026 15:11 | 375 | 29.39 |
| 10/21/2026 15:11 | 38 | 29.39 |
| 10/21/2026 15:11 | 375 | 29.39 |
| 10/21/2026 15:11 | 269 | 29.39 |
| 10/21/2026 15:11 | 224 | 29.40 |
| 10/21/2026 15:11 | 210 | 29.41 |
| 10/21/2026 15:11 | 224 | 29.41 |
| 10/21/2026 15:11 | 1708 | 29.41 |
| 10/21/2026 15:11 | 210 | 29.41 |
| 10/21/2026 15:11 | 298 | 29.41 |
| 10/21/2026 15:11 | 294 | 29.41 |
| 10/21/2026 15:10 | 131 | 29.38 |
| 10/21/2026 15:10 | 304 | 29.38 |
| 10/21/2026 15:10 | 38 | 29.38 |
| 10/21/2026 15:10 | 210 | 29.39 |
| 10/21/2026 15:10 | 10 | 29.39 |
| 10/21/2026 15:10 | 38 | 29.39 |
| 10/21/2026 15:10 | 1678 | 29.39 |
| 10/21/2026 15:10 | 256 | 29.38 |
| 10/21/2026 15:09 | 288 | 29.37 |
| 10/21/2026 15:09 | 210 | 29.37 |
| 10/21/2026 15:08 | 329 | 29.35 |
| 10/21/2026 15:08 | 524 | 29.36 |
| 10/21/2026 15:08 | 330 | 29.36 |
| 10/21/2026 15:08 | 330 | 29.365 |
| 10/21/2026 15:08 | 466 | 29.37 |
| 10/21/2026 15:08 | 171 | 29.37 |
| 10/21/2026 15:08 | 173 | 29.37 |
| 10/21/2026 15:08 | 122 | 29.37 |
| 10/21/2026 15:08 | 207 | 29.37 |
| 10/21/2026 15:08 | 295 | 29.38 |
| 10/21/2026 15:08 | 171 | 29.38 |
| 10/21/2026 15:08 | 210 | 29.38 |
| 10/21/2026 15:08 | 316 | 29.38 |
| 10/21/2026 15:08 | 250 | 29.38 |
| 10/21/2026 15:08 | 375 | 29.38 |
| 10/21/2026 15:08 | 331 | 29.38 |
| 10/21/2026 15:08 | 171 | 29.39 |
| 10/21/2026 15:08 | 313 | 29.39 |
| 10/21/2026 15:08 | 392 | 29.39 |
| 10/21/2026 15:08 | 197 | 29.39 |
| 10/21/2026 15:08 | 38 | 29.39 |
| 10/21/2026 15:08 | 38 | 29.40 |
| 10/21/2026 15:08 | 129 | 29.37 |
| 10/21/2026 15:08 | 316 | 29.37 |
| 10/21/2026 15:08 | 609 | 29.37 |
| 10/21/2026 15:07 | 75 | 29.35 |
| 10/21/2026 15:07 | 171 | 29.35 |
| 10/21/2026 15:07 | 210 | 29.35 |
| 10/21/2026 15:07 | 134 | 29.36 |
| 10/21/2026 15:07 | 375 | 29.36 |
| 10/21/2026 15:07 | 220 | 29.35 |
| 10/21/2026 15:07 | 297 | 29.35 |
| 10/21/2026 15:07 | 103 | 29.36 |
| 10/21/2026 15:07 | 9 | 29.34 |
| 10/21/2026 15:07 | 38 | 29.35 |
| 10/21/2026 15:07 | 294 | 29.35 |
| 10/21/2026 15:07 | 152 | 29.36 |
| 10/21/2026 15:07 | 58 | 29.36 |
| 10/21/2026 15:07 | 238 | 29.36 |
| 10/21/2026 15:07 | 38 | 29.38 |
| 10/21/2026 15:07 | 1055 | 29.38 |
| 10/21/2026 15:07 | 375 | 29.38 |
| 10/21/2026 15:07 | 258 | 29.38 |
| 10/21/2026 15:07 | 375 | 29.37 |
| 10/21/2026 15:07 | 35 | 29.36 |
| 10/21/2026 15:07 | 51 | 29.36 |
| 10/21/2026 15:07 | 210 | 29.36 |
| 10/21/2026 15:07 | 1065 | 29.36 |
| 10/21/2026 15:07 | 38 | 29.38 |
| 10/21/2026 15:07 | 258 | 29.37 |
| 10/21/2026 15:07 | 210 | 29.37 |
| 10/21/2026 15:07 | 210 | 29.35 |
| 10/21/2026 15:07 | 750 | 29.35 |
| 10/21/2026 15:07 | 260 | 29.35 |
| 10/21/2026 15:07 | 316 | 29.35 |
| 10/21/2026 15:07 | 1006 | 29.35 |
| 10/21/2026 15:07 | 316 | 29.35 |
| 10/21/2026 15:07 | 375 | 29.35 |
| 10/21/2026 15:07 | 104 | 29.35 |
| 10/21/2026 15:07 | 30 | 29.35 |
| 10/21/2026 15:07 | 253 | 29.36 |
| 10/21/2026 15:07 | 996 | 29.36 |
| 10/21/2026 15:07 | 322 | 29.36 |
| 10/21/2026 15:07 | 210 | 29.36 |
| 10/21/2026 15:07 | 375 | 29.36 |
| 10/21/2026 15:07 | 314 | 29.36 |
| 10/21/2026 15:07 | 150 | 29.36 |
| 10/21/2026 15:07 | 210 | 29.37 |
| 10/21/2026 15:07 | 227 | 29.37 |
| 10/21/2026 15:07 | 375 | 29.37 |
| 10/21/2026 15:07 | 570 | 29.37 |
| 10/21/2026 15:07 | 304 | 29.37 |
| 10/21/2026 15:07 | 315 | 29.37 |
| 10/21/2026 15:07 | 210 | 29.38 |
| 10/21/2026 15:07 | 310 | 29.38 |
| 10/21/2026 15:07 | 213 | 29.38 |
| 10/21/2026 15:07 | 311 | 29.38 |
| 10/21/2026 15:07 | 150 | 29.38 |
| 10/21/2026 15:07 | 135 | 29.39 |
| 10/21/2026 15:07 | 260 | 29.39 |
| 10/21/2026 15:07 | 102 | 29.39 |
| 10/21/2026 15:07 | 639 | 29.39 |
| 10/21/2026 15:07 | 510 | 29.40 |
| 10/21/2026 15:07 | 38 | 29.40 |
| 10/21/2026 15:07 | 80 | 29.39 |
| 10/21/2026 15:07 | 11 | 29.39 |
| 10/21/2026 15:07 | 81 | 29.37 |
| 10/21/2026 15:06 | 38 | 29.36 |
| 10/21/2026 15:06 | 363 | 29.36 |
| 10/21/2026 15:06 | 171 | 29.36 |
| 10/21/2026 15:06 | 30 | 29.36 |
| 10/21/2026 15:06 | 10 | 29.36 |
| 10/21/2026 15:05 | 260 | 29.33 |
| 10/21/2026 15:05 | 270 | 29.32 |
| 10/21/2026 15:05 | 8 | 29.32 |
| 10/21/2026 15:05 | 28 | 29.31 |
| 10/21/2026 15:05 | 363 | 29.31 |
| 10/21/2026 15:05 | 325 | 29.31 |
| 10/21/2026 15:05 | 46 | 29.31 |
| 10/21/2026 15:05 | 38 | 29.31 |
| 10/21/2026 15:05 | 200 | 29.31 |
| 10/21/2026 15:04 | 746 | 29.31 |
| 10/21/2026 15:04 | 96 | 29.31 |
| 10/21/2026 15:04 | 281 | 29.31 |
| 10/21/2026 15:04 | 5 | 29.32 |
| 10/21/2026 15:04 | 16 | 29.32 |
| 10/21/2026 15:03 | 489 | 29.32 |
| 10/21/2026 15:03 | 11 | 29.32 |
| 10/21/2026 15:03 | 65 | 29.31 |
| 10/21/2026 15:03 | 357 | 29.31 |
| 10/21/2026 15:03 | 4 | 29.30 |
| 10/21/2026 15:03 | 4 | 29.30 |
| 10/21/2026 15:03 | 38 | 29.30 |
| 10/21/2026 15:03 | 63 | 29.30 |
| 10/21/2026 15:02 | 38 | 29.30 |
| 10/21/2026 15:02 | 9 | 29.29 |
| 10/21/2026 15:02 | 66 | 29.29 |
| 10/21/2026 15:02 | 7 | 29.29 |
| 10/21/2026 15:01 | 38 | 29.30 |
| 10/21/2026 15:01 | 297 | 29.28 |
| 10/21/2026 15:01 | 75 | 29.28 |
| 10/21/2026 15:01 | 6 | 29.28 |
| 10/21/2026 15:01 | 84 | 29.28 |
| 10/21/2026 15:01 | 173 | 29.28 |
| 10/21/2026 15:01 | 6 | 29.28 |
| 10/21/2026 15:01 | 38 | 29.29 |
| 10/21/2026 15:01 | 262 | 29.29 |
| 10/21/2026 15:00 | 55 | 29.29 |
| 10/21/2026 15:00 | 339 | 29.29 |
| 10/21/2026 15:00 | 38 | 29.29 |
| 10/21/2026 15:00 | 10 | 29.29 |
| 10/21/2026 15:00 | 163 | 29.29 |
| 10/21/2026 15:00 | 196 | 29.29 |
| 10/21/2026 15:00 | 481 | 29.29 |
| 10/21/2026 15:00 | 210 | 29.28 |
| 10/21/2026 15:00 | 307 | 29.28 |
| 10/21/2026 15:00 | 1 | 29.28 |
| 10/21/2026 15:00 | 700 | 29.28 |
| 10/21/2026 15:00 | 2012 | 29.29 |
| 10/21/2026 15:00 | 107 | 29.30 |
| 10/21/2026 15:00 | 359 | 29.31 |
| 10/21/2026 15:00 | 509 | 29.31 |
| 10/21/2026 15:00 | 1526 | 29.31 |
| 10/21/2026 15:00 | 152 | 29.31 |
| 10/21/2026 15:00 | 160 | 29.33 |
| 10/21/2026 15:00 | 28 | 29.34 |
| 10/21/2026 15:00 | 331 | 29.34 |
| 10/21/2026 15:00 | 46 | 29.34 |
| 10/21/2026 15:00 | 268 | 29.35 |
| 10/21/2026 15:00 | 6 | 29.36 |
| 10/21/2026 15:00 | 38 | 29.36 |
| 10/21/2026 14:59 | 656 | 29.34 |
| 10/21/2026 14:59 | 750 | 29.34 |
| 10/21/2026 14:59 | 302 | 29.35 |
| 10/21/2026 14:59 | 292 | 29.35 |
| 10/21/2026 14:59 | 5 | 29.35 |
| 10/21/2026 14:59 | 65 | 29.35 |
| 10/21/2026 14:59 | 27 | 29.35 |
| 10/21/2026 14:59 | 293 | 29.35 |
| 10/21/2026 14:59 | 8 | 29.36 |
| 10/21/2026 14:59 | 10 | 29.36 |
| 10/21/2026 14:59 | 180 | 29.36 |
| 10/21/2026 14:59 | 6 | 29.36 |
| 10/21/2026 14:59 | 38 | 29.36 |
| 10/21/2026 14:59 | 252 | 29.36 |
| 10/21/2026 14:59 | 375 | 29.37 |
| 10/21/2026 14:59 | 118 | 29.37 |
| 10/21/2026 14:59 | 191 | 29.37 |
| 10/21/2026 14:59 | 159 | 29.37 |
| 10/21/2026 14:59 | 175 | 29.37 |
| 10/21/2026 14:59 | 420 | 29.37 |
| 10/21/2026 14:58 | 183 | 29.38 |
| 10/21/2026 14:58 | 183 | 29.38 |
| 10/21/2026 14:58 | 156 | 29.38 |
| 10/21/2026 14:58 | 5 | 29.39 |
| 10/21/2026 14:58 | 5 | 29.39 |
| 10/21/2026 14:58 | 233 | 29.39 |
| 10/21/2026 14:57 | 220 | 29.40 |
| 10/21/2026 14:57 | 2 | 29.40 |
| 10/21/2026 14:57 | 8 | 29.40 |
| 10/21/2026 14:57 | 4 | 29.40 |
| 10/21/2026 14:57 | 11 | 29.40 |
| 10/21/2026 14:56 | 38 | 29.40 |
| 10/21/2026 14:56 | 246 | 29.40 |
| 10/21/2026 14:56 | 6 | 29.40 |
| 10/21/2026 14:56 | 38 | 29.40 |
| 10/21/2026 14:56 | 287 | 29.40 |
| 10/21/2026 14:56 | 108 | 29.40 |
| 10/21/2026 14:56 | 103 | 29.40 |
| 10/21/2026 14:56 | 277 | 29.40 |
| 10/21/2026 14:56 | 289 | 29.40 |
| 10/21/2026 14:55 | 6 | 29.41 |
| 10/21/2026 14:55 | 488 | 29.41 |
| 10/21/2026 14:55 | 9 | 29.41 |
| 10/21/2026 14:55 | 234 | 29.41 |
| 10/21/2026 14:55 | 75 | 29.41 |
| 10/21/2026 14:54 | 186 | 29.40 |
| 10/21/2026 14:54 | 4 | 29.40 |
| 10/21/2026 14:54 | 3 | 29.39 |
| 10/21/2026 14:54 | 445 | 29.40 |
| 10/21/2026 14:54 | 485 | 29.40 |
| 10/21/2026 14:54 | 71 | 29.40 |
| 10/21/2026 14:54 | 360 | 29.40 |
| 10/21/2026 14:52 | 140 | 29.41 |
| 10/21/2026 14:52 | 169 | 29.40 |
| 10/21/2026 14:52 | 38 | 29.39 |
| 10/21/2026 14:52 | 109 | 29.39 |
| 10/21/2026 14:52 | 150 | 29.39 |
| 10/21/2026 14:52 | 466 | 29.39 |
| 10/21/2026 14:52 | 22 | 29.39 |
| 10/21/2026 14:51 | 544 | 29.39 |
| 10/21/2026 14:50 | 9 | 29.39 |
| 10/21/2026 14:50 | 2 | 29.39 |
| 10/21/2026 14:50 | 189 | 29.39 |
| 10/21/2026 14:49 | 375 | 29.39 |
| 10/21/2026 14:49 | 122 | 29.39 |
| 10/21/2026 14:49 | 383 | 29.39 |
| 10/21/2026 14:49 | 210 | 29.39 |
| 10/21/2026 14:49 | 6 | 29.39 |
| 10/21/2026 14:49 | 213 | 29.39 |
| 10/21/2026 14:49 | 38 | 29.39 |
| 10/21/2026 14:49 | 100 | 29.39 |
| 10/21/2026 14:49 | 310 | 29.39 |
| 10/21/2026 14:49 | 9 | 29.39 |
| 10/21/2026 14:49 | 608 | 29.39 |
| 10/21/2026 14:48 | 5 | 29.39 |
| 10/21/2026 14:48 | 95 | 29.39 |
| 10/21/2026 14:48 | 304 | 29.40 |
| 10/21/2026 14:48 | 365 | 29.40 |
| 10/21/2026 14:48 | 89 | 29.40 |
| 10/21/2026 14:48 | 38 | 29.40 |
| 10/21/2026 14:48 | 1739 | 29.40 |
| 10/21/2026 14:48 | 4 | 29.40 |
| 10/21/2026 14:48 | 4 | 29.40 |
| 10/21/2026 14:48 | 1 | 29.40 |
| 10/21/2026 14:48 | 1500 | 29.40 |
| 10/21/2026 14:47 | 98 | 29.39 |
| 10/21/2026 14:47 | 38 | 29.39 |
| 10/21/2026 14:47 | 494 | 29.39 |
| 10/21/2026 14:47 | 170 | 29.39 |
| 10/21/2026 14:47 | 312 | 29.39 |
| 10/21/2026 14:47 | 1 | 29.39 |
| 10/21/2026 14:47 | 2012 | 29.39 |
| 10/21/2026 14:47 | 623 | 29.39 |
| 10/21/2026 14:47 | 377 | 29.39 |
| 10/21/2026 14:46 | 15 | 29.38 |
| 10/21/2026 14:45 | 60 | 29.37 |
| 10/21/2026 14:45 | 189 | 29.37 |
| 10/21/2026 14:45 | 150 | 29.37 |
| 10/21/2026 14:45 | 5 | 29.37 |
| 10/21/2026 14:45 | 20 | 29.37 |
| 10/21/2026 14:44 | 247 | 29.35 |
| 10/21/2026 14:44 | 70 | 29.34 |
| 10/21/2026 14:44 | 542 | 29.34 |
| 10/21/2026 14:44 | 73 | 29.34 |
| 10/21/2026 14:44 | 645 | 29.34 |
| 10/21/2026 14:44 | 1 | 29.34 |
| 10/21/2026 14:44 | 186 | 29.34 |
| 10/21/2026 14:44 | 1 | 29.34 |
| 10/21/2026 14:44 | 270 | 29.34 |
| 10/21/2026 14:43 | 35 | 29.33 |
| 10/21/2026 14:42 | 300 | 29.33 |
| 10/21/2026 14:42 | 191 | 29.32 |
| 10/21/2026 14:42 | 239 | 29.32 |
| 10/21/2026 14:42 | 187 | 29.31 |
| 10/21/2026 14:41 | 156 | 29.30 |
| 10/21/2026 14:41 | 114 | 29.30 |
| 10/21/2026 14:41 | 263 | 29.30 |
| 10/21/2026 14:41 | 80 | 29.30 |
| 10/21/2026 14:40 | 251 | 29.31 |
| 10/21/2026 14:40 | 128 | 29.31 |
| 10/21/2026 14:40 | 122 | 29.31 |
| 10/21/2026 14:40 | 450 | 29.31 |
| 10/21/2026 14:40 | 555 | 29.31 |
| 10/21/2026 14:40 | 210 | 29.31 |
| 10/21/2026 14:40 | 359 | 29.31 |
| 10/21/2026 14:40 | 177 | 29.31 |
| 10/21/2026 14:40 | 659 | 29.31 |
| 10/21/2026 14:39 | 38 | 29.30 |
| 10/21/2026 14:39 | 71 | 29.30 |
| 10/21/2026 14:39 | 38 | 29.30 |
| 10/21/2026 14:39 | 243 | 29.30 |
| 10/21/2026 14:39 | 30 | 29.30 |
| 10/21/2026 14:39 | 16 | 29.30 |
| 10/21/2026 14:39 | 280 | 29.31 |
| 10/21/2026 14:39 | 319 | 29.31 |
| 10/21/2026 14:39 | 389 | 29.32 |
| 10/21/2026 14:39 | 4 | 29.32 |
| 10/21/2026 14:38 | 49 | 29.31 |
| 10/21/2026 14:37 | 260 | 29.31 |
| 10/21/2026 14:37 | 38 | 29.31 |
| 10/21/2026 14:37 | 276 | 29.31 |
| 10/21/2026 14:37 | 198 | 29.31 |
| 10/21/2026 14:37 | 173 | 29.31 |
| 10/21/2026 14:37 | 325 | 29.32 |
| 10/21/2026 14:37 | 521 | 29.32 |
| 10/21/2026 14:37 | 121 | 29.33 |
| 10/21/2026 14:37 | 254 | 29.33 |
| 10/21/2026 14:37 | 210 | 29.33 |
| 10/21/2026 14:37 | 372 | 29.33 |
| 10/21/2026 14:37 | 263 | 29.33 |
| 10/21/2026 14:37 | 7 | 29.33 |
| 10/21/2026 14:37 | 38 | 29.34 |
| 10/21/2026 14:37 | 4 | 29.33 |
| 10/21/2026 14:37 | 4 | 29.33 |
| 10/21/2026 14:36 | 15 | 29.32 |
| 10/21/2026 14:35 | 770 | 29.34 |
| 10/21/2026 14:35 | 11 | 29.34 |
| 10/21/2026 14:35 | 38 | 29.33 |
| 10/21/2026 14:35 | 2 | 29.33 |
| 10/21/2026 14:35 | 124 | 29.33 |
| 10/21/2026 14:35 | 38 | 29.33 |
| 10/21/2026 14:35 | 231 | 29.33 |
| 10/21/2026 14:35 | 159 | 29.33 |
| 10/21/2026 14:35 | 35 | 29.34 |
| 10/21/2026 14:35 | 38 | 29.34 |
| 10/21/2026 14:35 | 39 | 29.34 |
| 10/21/2026 14:35 | 38 | 29.34 |
| 10/21/2026 14:35 | 80 | 29.34 |
| 10/21/2026 14:34 | 382 | 29.35 |
| 10/21/2026 14:34 | 171 | 29.34 |
| 10/21/2026 14:33 | 8 | 29.32 |
| 10/21/2026 14:33 | 13 | 29.32 |
| 10/21/2026 14:33 | 20 | 29.31 |
| 10/21/2026 14:33 | 215 | 29.31 |
| 10/21/2026 14:33 | 19 | 29.31 |
| 10/21/2026 14:33 | 178 | 29.30 |
| 10/21/2026 14:33 | 90 | 29.30 |
| 10/21/2026 14:33 | 2012 | 29.29 |
| 10/21/2026 14:33 | 152 | 29.31 |
| 10/21/2026 14:32 | 181 | 29.32 |
| 10/21/2026 14:32 | 7 | 29.32 |
| 10/21/2026 14:32 | 280 | 29.32 |
| 10/21/2026 14:32 | 210 | 29.32 |
| 10/21/2026 14:32 | 100 | 29.32 |
| 10/21/2026 14:32 | 1247 | 29.32 |
| 10/21/2026 14:32 | 282 | 29.32 |
| 10/21/2026 14:32 | 210 | 29.33 |
| 10/21/2026 14:32 | 262 | 29.33 |
| 10/21/2026 14:32 | 421 | 29.33 |
| 10/21/2026 14:32 | 176 | 29.33 |
| 10/21/2026 14:32 | 330 | 29.34 |
| 10/21/2026 14:32 | 47 | 29.35 |
| 10/21/2026 14:32 | 303 | 29.35 |
| 10/21/2026 14:32 | 42 | 29.36 |
| 10/21/2026 14:32 | 92 | 29.36 |
| 10/21/2026 14:32 | 186 | 29.36 |
| 10/21/2026 14:31 | 140 | 29.37 |
| 10/21/2026 14:31 | 55 | 29.37 |
| 10/21/2026 14:31 | 610 | 29.37 |
| 10/21/2026 14:31 | 256 | 29.37 |
| 10/21/2026 14:31 | 11 | 29.38 |
| 10/21/2026 14:30 | 4 | 29.35 |
| 10/21/2026 14:29 | 71 | 29.35 |
| 10/21/2026 14:29 | 34 | 29.37 |
| 10/21/2026 14:29 | 249 | 29.36 |
| 10/21/2026 14:29 | 224 | 29.35 |
| 10/21/2026 14:29 | 111 | 29.35 |
| 10/21/2026 14:28 | 130 | 29.34 |
| 10/21/2026 14:28 | 215 | 29.34 |
| 10/21/2026 14:28 | 312 | 29.34 |
| 10/21/2026 14:28 | 42 | 29.35 |
| 10/21/2026 14:28 | 242 | 29.35 |
| 10/21/2026 14:28 | 38 | 29.36 |
| 10/21/2026 14:28 | 131 | 29.36 |
| 10/21/2026 14:28 | 2 | 29.37 |
| 10/21/2026 14:28 | 593 | 29.38 |
| 10/21/2026 14:28 | 11 | 29.38 |
| 10/21/2026 14:28 | 38 | 29.38 |
| 10/21/2026 14:28 | 299 | 29.38 |
| 10/21/2026 14:28 | 240 | 29.38 |
| 10/21/2026 14:28 | 54 | 29.38 |
| 10/21/2026 14:27 | 352 | 29.37 |
| 10/21/2026 14:27 | 10 | 29.37 |
| 10/21/2026 14:27 | 62 | 29.36 |
| 10/21/2026 14:27 | 246 | 29.36 |
| 10/21/2026 14:27 | 84 | 29.36 |
| 10/21/2026 14:27 | 154 | 29.36 |
| 10/21/2026 14:27 | 215 | 29.37 |
| 10/21/2026 14:27 | 201 | 29.37 |
| 10/21/2026 14:27 | 216 | 29.37 |
| 10/21/2026 14:27 | 332 | 29.37 |
| 10/21/2026 14:27 | 348 | 29.37 |
| 10/21/2026 14:27 | 1002 | 29.38 |
| 10/21/2026 14:27 | 515 | 29.38 |
| 10/21/2026 14:27 | 91 | 29.38 |
| 10/21/2026 14:27 | 38 | 29.38 |
| 10/21/2026 14:27 | 237 | 29.38 |
| 10/21/2026 14:26 | 3 | 29.38 |
| 10/21/2026 14:24 | 107 | 29.37 |
| 10/21/2026 14:24 | 38 | 29.35 |
| 10/21/2026 14:24 | 210 | 29.35 |
| 10/21/2026 14:23 | 259 | 29.36 |
| 10/21/2026 14:23 | 206 | 29.34 |
| 10/21/2026 14:23 | 38 | 29.34 |
| 10/21/2026 14:23 | 100 | 29.34 |
| 10/21/2026 14:23 | 11 | 29.34 |
| 10/21/2026 14:23 | 160 | 29.34 |
| 10/21/2026 14:23 | 150 | 29.34 |
| 10/21/2026 14:23 | 216 | 29.35 |
| 10/21/2026 14:23 | 903 | 29.35 |
| 10/21/2026 14:23 | 38 | 29.35 |
| 10/21/2026 14:23 | 386 | 29.35 |
| 10/21/2026 14:22 | 96 | 29.35 |
| 10/21/2026 14:22 | 488 | 29.35 |
| 10/21/2026 14:22 | 208 | 29.35 |
| 10/21/2026 14:22 | 7 | 29.35 |
| 10/21/2026 14:21 | 375 | 29.33 |
| 10/21/2026 14:21 | 38 | 29.33 |
| 10/21/2026 14:21 | 262 | 29.33 |
| 10/21/2026 14:21 | 257 | 29.33 |
| 10/21/2026 14:21 | 4 | 29.32 |
| 10/21/2026 14:20 | 38 | 29.31 |
| 10/21/2026 14:19 | 38 | 29.30 |
| 10/21/2026 14:19 | 120 | 29.295 |
| 10/21/2026 14:19 | 26 | 29.30 |
| 10/21/2026 14:19 | 50 | 29.30 |
| 10/21/2026 14:19 | 377 | 29.30 |
| 10/21/2026 14:19 | 249 | 29.31 |
| 10/21/2026 14:19 | 157 | 29.31 |
| 10/21/2026 14:19 | 24 | 29.31 |
| 10/21/2026 14:18 | 14 | 29.32 |
| 10/21/2026 14:18 | 38 | 29.32 |
| 10/21/2026 14:18 | 441 | 29.32 |
| 10/21/2026 14:18 | 6 | 29.32 |
| 10/21/2026 14:18 | 347 | 29.32 |
| 10/21/2026 14:18 | 292 | 29.32 |
| 10/21/2026 14:18 | 206 | 29.32 |
| 10/21/2026 14:18 | 210 | 29.32 |
| 10/21/2026 14:18 | 290 | 29.32 |
| 10/21/2026 14:18 | 458 | 29.32 |
| 10/21/2026 14:18 | 25 | 29.32 |
| 10/21/2026 14:18 | 2500 | 29.33 |
| 10/21/2026 14:18 | 56 | 29.33 |
| 10/21/2026 14:18 | 27 | 29.33 |
| 10/21/2026 14:18 | 27 | 29.33 |
| 10/21/2026 14:18 | 53 | 29.34 |
| 10/21/2026 14:18 | 248 | 29.34 |
| 10/21/2026 14:18 | 38 | 29.34 |
| 10/21/2026 14:18 | 621 | 29.34 |
| 10/21/2026 14:18 | 2110 | 29.34 |
| 10/21/2026 14:18 | 4 | 29.35 |
| 10/21/2026 14:17 | 607 | 29.35 |
| 10/21/2026 14:17 | 38 | 29.34 |
| 10/21/2026 14:17 | 210 | 29.34 |
| 10/21/2026 14:17 | 23 | 29.34 |
| 10/21/2026 14:17 | 10 | 29.34 |
| 10/21/2026 14:17 | 21 | 29.34 |
| 10/21/2026 14:17 | 283 | 29.34 |
| 10/21/2026 14:17 | 1 | 29.34 |
| 10/21/2026 14:17 | 273 | 29.34 |
| 10/21/2026 14:17 | 363 | 29.34 |
| 10/21/2026 14:17 | 105 | 29.33 |
| 10/21/2026 14:17 | 38 | 29.33 |
| 10/21/2026 14:17 | 268 | 29.33 |
| 10/21/2026 14:17 | 94 | 29.33 |
| 10/21/2026 14:17 | 456 | 29.33 |
| 10/21/2026 14:16 | 545 | 29.33 |
| 10/21/2026 14:16 | 192 | 29.33 |
| 10/21/2026 14:16 | 30 | 29.33 |
| 10/21/2026 14:16 | 31 | 29.33 |
| 10/21/2026 14:16 | 377 | 29.33 |
| 10/21/2026 14:16 | 12 | 29.33 |
| 10/21/2026 14:15 | 1278 | 29.33 |
| 10/21/2026 14:15 | 336 | 29.33 |
| 10/21/2026 14:15 | 386 | 29.32 |
| 10/21/2026 14:14 | 45 | 29.32 |
| 10/21/2026 14:14 | 9 | 29.32 |
| 10/21/2026 14:14 | 377 | 29.32 |
| 10/21/2026 14:14 | 319 | 29.32 |
| 10/21/2026 14:14 | 24 | 29.32 |
| 10/21/2026 14:14 | 27 | 29.32 |
| 10/21/2026 14:14 | 2 | 29.32 |
| 10/21/2026 14:14 | 6 | 29.32 |
| 10/21/2026 14:14 | 270 | 29.32 |
| 10/21/2026 14:14 | 108 | 29.32 |
| 10/21/2026 14:14 | 39 | 29.32 |
| 10/21/2026 14:14 | 4 | 29.32 |
| 10/21/2026 14:14 | 9 | 29.32 |
| 10/21/2026 14:14 | 316 | 29.32 |
| 10/21/2026 14:14 | 1 | 29.32 |
| 10/21/2026 14:14 | 256 | 29.32 |
| 10/21/2026 14:14 | 667 | 29.32 |
| 10/21/2026 14:13 | 24 | 29.31 |
| 10/21/2026 14:13 | 6 | 29.31 |
| 10/21/2026 14:13 | 129 | 29.31 |
| 10/21/2026 14:13 | 38 | 29.31 |
| 10/21/2026 14:13 | 248 | 29.31 |
| 10/21/2026 14:12 | 10 | 29.31 |
| 10/21/2026 14:12 | 4 | 29.31 |
| 10/21/2026 14:12 | 269 | 29.31 |
| 10/21/2026 14:11 | 36 | 29.31 |
| 10/21/2026 14:10 | 38 | 29.32 |
| 10/21/2026 14:10 | 3967 | 29.32 |
| 10/21/2026 14:10 | 266 | 29.33 |
| 10/21/2026 14:10 | 7 | 29.34 |
| 10/21/2026 14:10 | 38 | 29.34 |
| 10/21/2026 14:10 | 242 | 29.34 |
| 10/21/2026 14:10 | 12 | 29.34 |
| 10/21/2026 14:10 | 375 | 29.35 |
| 10/21/2026 14:10 | 38 | 29.35 |
| 10/21/2026 14:10 | 244 | 29.35 |
| 10/21/2026 14:10 | 101 | 29.35 |
| 10/21/2026 14:10 | 210 | 29.35 |
| 10/21/2026 14:10 | 298 | 29.35 |
| 10/21/2026 14:10 | 305 | 29.35 |
| 10/21/2026 14:10 | 7 | 29.35 |
| 10/21/2026 14:10 | 11 | 29.35 |
| 10/21/2026 14:10 | 7 | 29.35 |
| 10/21/2026 14:09 | 34 | 29.35 |
| 10/21/2026 14:09 | 250 | 29.35 |
| 10/21/2026 14:09 | 247 | 29.35 |
| 10/21/2026 14:09 | 281 | 29.35 |
| 10/21/2026 14:09 | 210 | 29.36 |
| 10/21/2026 14:09 | 304 | 29.36 |
| 10/21/2026 14:09 | 182 | 29.36 |
| 10/21/2026 14:09 | 200 | 29.36 |
| 10/21/2026 14:09 | 246 | 29.37 |
| 10/21/2026 14:09 | 172 | 29.37 |
| 10/21/2026 14:09 | 38 | 29.37 |
| 10/21/2026 14:09 | 97 | 29.37 |
| 10/21/2026 14:09 | 316 | 29.37 |
| 10/21/2026 14:09 | 4 | 29.36 |
| 10/21/2026 14:09 | 316 | 29.36 |
| 10/21/2026 14:09 | 4 | 29.36 |
| 10/21/2026 14:09 | 179 | 29.36 |
| 10/21/2026 14:08 | 595 | 29.355 |
| 10/21/2026 14:07 | 38 | 29.35 |
| 10/21/2026 14:07 | 258 | 29.35 |
| 10/21/2026 14:07 | 251 | 29.36 |
| 10/21/2026 14:07 | 38 | 29.37 |
| 10/21/2026 14:07 | 406 | 29.37 |
| 10/21/2026 14:07 | 277 | 29.37 |
| 10/21/2026 14:06 | 50 | 29.37 |
| 10/21/2026 14:06 | 16 | 29.38 |
| 10/21/2026 14:06 | 520 | 29.38 |
| 10/21/2026 14:06 | 455 | 29.37 |
| 10/21/2026 14:05 | 147 | 29.37 |
| 10/21/2026 14:05 | 57 | 29.36 |
| 10/21/2026 14:05 | 103 | 29.36 |
| 10/21/2026 14:05 | 375 | 29.36 |
| 10/21/2026 14:05 | 307 | 29.36 |
| 10/21/2026 14:05 | 171 | 29.36 |
| 10/21/2026 14:05 | 258 | 29.36 |
| 10/21/2026 14:05 | 38 | 29.38 |
| 10/21/2026 14:05 | 315 | 29.38 |
| 10/21/2026 14:05 | 210 | 29.38 |
| 10/21/2026 14:05 | 26 | 29.37 |
| 10/21/2026 14:05 | 109 | 29.37 |
| 10/21/2026 14:05 | 47 | 29.37 |
| 10/21/2026 14:05 | 329 | 29.37 |
| 10/21/2026 14:05 | 147 | 29.37 |
| 10/21/2026 14:05 | 299 | 29.37 |
| 10/21/2026 14:05 | 100 | 29.37 |
| 10/21/2026 14:05 | 268 | 29.38 |
| 10/21/2026 14:05 | 224 | 29.38 |
| 10/21/2026 14:05 | 498 | 29.38 |
| 10/21/2026 14:05 | 25 | 29.38 |
| 10/21/2026 14:05 | 275 | 29.38 |
| 10/21/2026 14:05 | 171 | 29.39 |
| 10/21/2026 14:05 | 204 | 29.39 |
| 10/21/2026 14:05 | 510 | 29.39 |
| 10/21/2026 14:05 | 285 | 29.39 |
| 10/21/2026 14:05 | 293 | 29.39 |
| 10/21/2026 14:05 | 200 | 29.39 |
| 10/21/2026 14:05 | 38 | 29.39 |
| 10/21/2026 14:05 | 39 | 29.39 |
| 10/21/2026 14:05 | 268 | 29.39 |
| 10/21/2026 14:05 | 224 | 29.40 |
| 10/21/2026 14:05 | 43 | 29.40 |
| 10/21/2026 14:05 | 224 | 29.40 |
| 10/21/2026 14:04 | 38 | 29.40 |
| 10/21/2026 14:04 | 314 | 29.40 |
| 10/21/2026 14:04 | 267 | 29.40 |
| 10/21/2026 14:04 | 224 | 29.40 |
| 10/21/2026 14:04 | 152 | 29.39 |
| 10/21/2026 14:03 | 523 | 29.39 |
| 10/21/2026 14:03 | 8 | 29.39 |
| 10/21/2026 14:03 | 108 | 29.39 |
| 10/21/2026 14:03 | 38 | 29.39 |
| 10/21/2026 14:03 | 303 | 29.39 |
| 10/21/2026 14:03 | 303 | 29.39 |
| 10/21/2026 14:03 | 272 | 29.39 |
| 10/21/2026 14:02 | 67 | 29.38 |
| 10/21/2026 14:02 | 227 | 29.38 |
| 10/21/2026 14:02 | 273 | 29.38 |
| 10/21/2026 14:02 | 94 | 29.38 |
| 10/21/2026 14:02 | 2 | 29.38 |
| 10/21/2026 14:01 | 102 | 29.37 |
| 10/21/2026 14:01 | 816 | 29.38 |
| 10/21/2026 14:00 | 38 | 29.36 |
| 10/21/2026 14:00 | 267 | 29.36 |
| 10/21/2026 14:00 | 220 | 29.37 |
| 10/21/2026 14:00 | 280 | 29.36 |
| 10/21/2026 14:00 | 364 | 29.36 |
| 10/21/2026 13:59 | 150 | 29.36 |
| 10/21/2026 13:59 | 579 | 29.36 |
| 10/21/2026 13:59 | 375 | 29.36 |
| 10/21/2026 13:59 | 164 | 29.36 |
| 10/21/2026 13:59 | 113 | 29.36 |
| 10/21/2026 13:59 | 104 | 29.36 |
| 10/21/2026 13:59 | 38 | 29.36 |
| 10/21/2026 13:59 | 27 | 29.36 |
| 10/21/2026 13:59 | 57 | 29.36 |
| 10/21/2026 13:59 | 194 | 29.36 |
| 10/21/2026 13:59 | 158 | 29.36 |
| 10/21/2026 13:59 | 4 | 29.36 |
| 10/21/2026 13:59 | 478 | 29.36 |
| 10/21/2026 13:59 | 26 | 29.36 |
| 10/21/2026 13:59 | 316 | 29.36 |
| 10/21/2026 13:59 | 35 | 29.36 |
| 10/21/2026 13:58 | 25 | 29.37 |
| 10/21/2026 13:58 | 38 | 29.37 |
| 10/21/2026 13:58 | 27 | 29.37 |
| 10/21/2026 13:58 | 409 | 29.37 |
| 10/21/2026 13:58 | 217 | 29.37 |
| 10/21/2026 13:58 | 611 | 29.37 |
| 10/21/2026 13:58 | 429 | 29.37 |
| 10/21/2026 13:58 | 37 | 29.37 |
| 10/21/2026 13:58 | 275 | 29.37 |
| 10/21/2026 13:58 | 189 | 29.37 |
| 10/21/2026 13:58 | 38 | 29.37 |
| 10/21/2026 13:57 | 9 | 29.37 |
| 10/21/2026 13:57 | 11 | 29.37 |
| 10/21/2026 13:56 | 263 | 29.35 |
| 10/21/2026 13:56 | 451 | 29.34 |
| 10/21/2026 13:55 | 12 | 29.34 |
| 10/21/2026 13:55 | 60 | 29.34 |
| 10/21/2026 13:55 | 140 | 29.34 |
| 10/21/2026 13:55 | 242 | 29.34 |
| 10/21/2026 13:55 | 26 | 29.34 |
| 10/21/2026 13:55 | 12 | 29.34 |
| 10/21/2026 13:55 | 218 | 29.34 |
| 10/21/2026 13:55 | 25 | 29.34 |
| 10/21/2026 13:55 | 13 | 29.34 |
| 10/21/2026 13:54 | 46 | 29.34 |
| 10/21/2026 13:54 | 97 | 29.34 |
| 10/21/2026 13:54 | 357 | 29.34 |
| 10/21/2026 13:54 | 250 | 29.35 |
| 10/21/2026 13:54 | 375 | 29.35 |
| 10/21/2026 13:54 | 375 | 29.34 |
| 10/21/2026 13:53 | 171 | 29.34 |
| 10/21/2026 13:53 | 38 | 29.34 |
| 10/21/2026 13:53 | 168 | 29.34 |
| 10/21/2026 13:53 | 328 | 29.34 |
| 10/21/2026 13:53 | 38 | 29.34 |
| 10/21/2026 13:53 | 224 | 29.34 |
| 10/21/2026 13:53 | 27 | 29.34 |
| 10/21/2026 13:52 | 375 | 29.35 |
| 10/21/2026 13:52 | 218 | 29.35 |
| 10/21/2026 13:52 | 34 | 29.35 |
| 10/21/2026 13:52 | 150 | 29.35 |
| 10/21/2026 13:52 | 260 | 29.35 |
| 10/21/2026 13:52 | 281 | 29.34 |
| 10/21/2026 13:51 | 95 | 29.36 |
| 10/21/2026 13:51 | 105 | 29.36 |
| 10/21/2026 13:51 | 105 | 29.36 |
| 10/21/2026 13:51 | 234 | 29.36 |
| 10/21/2026 13:51 | 4 | 29.35 |
| 10/21/2026 13:51 | 4 | 29.35 |
| 10/21/2026 13:51 | 275 | 29.35 |
| 10/21/2026 13:51 | 100 | 29.35 |
| 10/21/2026 13:51 | 1393 | 29.34 |
| 10/21/2026 13:50 | 289 | 29.34 |
| 10/21/2026 13:50 | 38 | 29.34 |
| 10/21/2026 13:50 | 193 | 29.34 |
| 10/21/2026 13:50 | 150 | 29.34 |
| 10/21/2026 13:50 | 128 | 29.34 |
| 10/21/2026 13:50 | 280 | 29.34 |
| 10/21/2026 13:50 | 38 | 29.34 |
| 10/21/2026 13:50 | 124 | 29.34 |
| 10/21/2026 13:49 | 38 | 29.35 |
| 10/21/2026 13:49 | 140 | 29.35 |
| 10/21/2026 13:49 | 2 | 29.35 |
| 10/21/2026 13:49 | 27 | 29.36 |
| 10/21/2026 13:49 | 18 | 29.36 |
| 10/21/2026 13:49 | 47 | 29.35 |
| 10/21/2026 13:49 | 405 | 29.35 |
| 10/21/2026 13:49 | 7 | 29.35 |
| 10/21/2026 13:48 | 150 | 29.34 |
| 10/21/2026 13:48 | 506 | 29.34 |
| 10/21/2026 13:48 | 251 | 29.34 |
| 10/21/2026 13:48 | 251 | 29.34 |
| 10/21/2026 13:48 | 375 | 29.35 |
| 10/21/2026 13:48 | 276 | 29.35 |
| 10/21/2026 13:48 | 251 | 29.35 |
| 10/21/2026 13:48 | 277 | 29.36 |
| 10/21/2026 13:48 | 301 | 29.36 |
| 10/21/2026 13:48 | 270 | 29.37 |
| 10/21/2026 13:48 | 24 | 29.38 |
| 10/21/2026 13:48 | 265 | 29.385 |
| 10/21/2026 13:48 | 209 | 29.39 |
| 10/21/2026 13:48 | 258 | 29.40 |
| 10/21/2026 13:48 | 39 | 29.40 |
| 10/21/2026 13:48 | 186 | 29.39 |
| 10/21/2026 13:48 | 24 | 29.39 |
| 10/21/2026 13:48 | 69 | 29.39 |
| 10/21/2026 13:48 | 193 | 29.39 |
| 10/21/2026 13:48 | 103 | 29.40 |
| 10/21/2026 13:48 | 72 | 29.40 |
| 10/21/2026 13:48 | 148 | 29.40 |
| 10/21/2026 13:48 | 278 | 29.40 |
| 10/21/2026 13:48 | 375 | 29.40 |
| 10/21/2026 13:48 | 142 | 29.40 |
| 10/21/2026 13:48 | 35 | 29.40 |
| 10/21/2026 13:48 | 68 | 29.40 |
| 10/21/2026 13:48 | 148 | 29.40 |
| 10/21/2026 13:48 | 122 | 29.40 |
| 10/21/2026 13:48 | 26 | 29.40 |
| 10/21/2026 13:48 | 251 | 29.40 |
| 10/21/2026 13:48 | 3281 | 29.41 |
| 10/21/2026 13:48 | 334 | 29.41 |
| 10/21/2026 13:48 | 274 | 29.41 |
| 10/21/2026 13:48 | 263 | 29.41 |
| 10/21/2026 13:48 | 375 | 29.41 |
| 10/21/2026 13:48 | 210 | 29.41 |
| 10/21/2026 13:48 | 180 | 29.41 |
| 10/21/2026 13:48 | 269 | 29.41 |
| 10/21/2026 13:48 | 150 | 29.41 |
| 10/21/2026 13:48 | 38 | 29.42 |
| 10/21/2026 13:48 | 207 | 29.42 |
| 10/21/2026 13:48 | 6 | 29.42 |
| 10/21/2026 13:48 | 375 | 29.42 |
| 10/21/2026 13:48 | 209 | 29.42 |
| 10/21/2026 13:48 | 263 | 29.42 |
| 10/21/2026 13:48 | 273 | 29.42 |
| 10/21/2026 13:48 | 17 | 29.43 |
| 10/21/2026 13:48 | 38 | 29.43 |
| 10/21/2026 13:48 | 268 | 29.43 |
| 10/21/2026 13:48 | 4 | 29.43 |
| 10/21/2026 13:48 | 375 | 29.41 |
| 10/21/2026 13:48 | 261 | 29.41 |
| 10/21/2026 13:48 | 210 | 29.41 |
| 10/21/2026 13:48 | 497 | 29.41 |
| 10/21/2026 13:48 | 269 | 29.40 |
| 10/21/2026 13:48 | 41 | 29.40 |
| 10/21/2026 13:48 | 453 | 29.40 |
| 10/21/2026 13:48 | 210 | 29.40 |
| 10/21/2026 13:48 | 210 | 29.40 |
| 10/21/2026 13:48 | 215 | 29.40 |
| 10/21/2026 13:48 | 170 | 29.40 |
| 10/21/2026 13:48 | 17 | 29.40 |
| 10/21/2026 13:48 | 267 | 29.40 |
| 10/21/2026 13:48 | 279 | 29.42 |
| 10/21/2026 13:48 | 537 | 29.42 |
| 10/21/2026 13:48 | 470 | 29.43 |
| 10/21/2026 13:48 | 64 | 29.43 |
| 10/21/2026 13:48 | 167 | 29.43 |
| 10/21/2026 13:48 | 240 | 29.43 |
| 10/21/2026 13:48 | 232 | 29.43 |
| 10/21/2026 13:48 | 511 | 29.43 |
| 10/21/2026 13:48 | 470 | 29.44 |
| 10/21/2026 13:48 | 165 | 29.44 |
| 10/21/2026 13:48 | 38 | 29.44 |
| 10/21/2026 13:47 | 97 | 29.44 |
| 10/21/2026 13:47 | 282 | 29.43 |
| 10/21/2026 13:47 | 203 | 29.43 |
| 10/21/2026 13:47 | 856 | 29.42 |
| 10/21/2026 13:46 | 330 | 29.41 |
| 10/21/2026 13:46 | 1 | 29.41 |
| 10/21/2026 13:46 | 487 | 29.41 |
| 10/21/2026 13:46 | 339 | 29.41 |
| 10/21/2026 13:46 | 170 | 29.41 |
| 10/21/2026 13:46 | 51 | 29.41 |
| 10/21/2026 13:45 | 192 | 29.40 |
| 10/21/2026 13:45 | 137 | 29.40 |
| 10/21/2026 13:45 | 375 | 29.40 |
| 10/21/2026 13:45 | 170 | 29.40 |
| 10/21/2026 13:45 | 207 | 29.39 |
| 10/21/2026 13:45 | 542 | 29.39 |
| 10/21/2026 13:45 | 506 | 29.39 |
| 10/21/2026 13:45 | 285 | 29.38 |
| 10/21/2026 13:45 | 170 | 29.38 |
| 10/21/2026 13:45 | 4 | 29.38 |
| 10/21/2026 13:45 | 4 | 29.38 |
| 10/21/2026 13:45 | 234 | 29.38 |
| 10/21/2026 13:45 | 632 | 29.38 |
| 10/21/2026 13:45 | 255 | 29.38 |
| 10/21/2026 13:45 | 122 | 29.38 |
| 10/21/2026 13:45 | 250 | 29.38 |
| 10/21/2026 13:45 | 209 | 29.39 |
| 10/21/2026 13:45 | 270 | 29.39 |
| 10/21/2026 13:45 | 920 | 29.39 |
| 10/21/2026 13:45 | 375 | 29.40 |
| 10/21/2026 13:45 | 313 | 29.40 |
| 10/21/2026 13:45 | 324 | 29.40 |
| 10/21/2026 13:45 | 1150 | 29.40 |
| 10/21/2026 13:45 | 375 | 29.41 |
| 10/21/2026 13:45 | 21 | 29.41 |
| 10/21/2026 13:45 | 209 | 29.41 |
| 10/21/2026 13:45 | 254 | 29.41 |
| 10/21/2026 13:45 | 142 | 29.41 |
| 10/21/2026 13:45 | 38 | 29.41 |
| 10/21/2026 13:45 | 242 | 29.41 |
| 10/21/2026 13:45 | 247 | 29.41 |
| 10/21/2026 13:44 | 96 | 29.42 |
| 10/21/2026 13:44 | 38 | 29.42 |
| 10/21/2026 13:44 | 924 | 29.42 |
| 10/21/2026 13:44 | 209 | 29.43 |
| 10/21/2026 13:44 | 172 | 29.43 |
| 10/21/2026 13:44 | 446 | 29.43 |
| 10/21/2026 13:44 | 40 | 29.42 |
| 10/21/2026 13:44 | 41 | 29.42 |
| 10/21/2026 13:44 | 329 | 29.42 |
| 10/21/2026 13:44 | 26 | 29.43 |
| 10/21/2026 13:44 | 32 | 29.43 |
| 10/21/2026 13:44 | 241 | 29.43 |
| 10/21/2026 13:44 | 267 | 29.44 |
| 10/21/2026 13:44 | 131 | 29.44 |
| 10/21/2026 13:44 | 2 | 29.44 |
| 10/21/2026 13:44 | 25 | 29.44 |
| 10/21/2026 13:44 | 99 | 29.44 |
| 10/21/2026 13:43 | 103 | 29.45 |
| 10/21/2026 13:43 | 103 | 29.45 |
| 10/21/2026 13:43 | 413 | 29.45 |
| 10/21/2026 13:43 | 264 | 29.45 |
| 10/21/2026 13:43 | 113 | 29.45 |
| 10/21/2026 13:43 | 270 | 29.45 |
| 10/21/2026 13:43 | 444 | 29.45 |
| 10/21/2026 13:43 | 103 | 29.45 |
| 10/21/2026 13:43 | 459 | 29.45 |
| 10/21/2026 13:43 | 103 | 29.45 |
| 10/21/2026 13:43 | 397 | 29.45 |
| 10/21/2026 13:43 | 163 | 29.45 |
| 10/21/2026 13:43 | 4 | 29.45 |
| 10/21/2026 13:42 | 287 | 29.44 |
| 10/21/2026 13:42 | 343 | 29.44 |
| 10/21/2026 13:42 | 155 | 29.44 |
| 10/21/2026 13:42 | 289 | 29.45 |
| 10/21/2026 13:42 | 349 | 29.45 |
| 10/21/2026 13:41 | 1 | 29.45 |
| 10/21/2026 13:41 | 38 | 29.45 |
| 10/21/2026 13:41 | 76 | 29.45 |
| 10/21/2026 13:41 | 2 | 29.45 |
| 10/21/2026 13:41 | 202 | 29.45 |
| 10/21/2026 13:41 | 36 | 29.45 |
| 10/21/2026 13:41 | 270 | 29.45 |
| 10/21/2026 13:40 | 162 | 29.46 |
| 10/21/2026 13:40 | 8 | 29.46 |
| 10/21/2026 13:40 | 170 | 29.47 |
| 10/21/2026 13:40 | 295 | 29.47 |
| 10/21/2026 13:40 | 54 | 29.47 |
| 10/21/2026 13:40 | 209 | 29.48 |
| 10/21/2026 13:40 | 1879 | 29.48 |
| 10/21/2026 13:40 | 97 | 29.48 |
| 10/21/2026 13:40 | 130 | 29.48 |
| 10/21/2026 13:40 | 271 | 29.48 |
| 10/21/2026 13:40 | 69 | 29.48 |
| 10/21/2026 13:40 | 170 | 29.48 |
| 10/21/2026 13:40 | 145 | 29.48 |
| 10/21/2026 13:40 | 246 | 29.48 |
| 10/21/2026 13:40 | 317 | 29.48 |
| 10/21/2026 13:40 | 335 | 29.48 |
| 10/21/2026 13:40 | 38 | 29.48 |
| 10/21/2026 13:40 | 339 | 29.48 |
| 10/21/2026 13:40 | 27 | 29.48 |
| 10/21/2026 13:40 | 209 | 29.48 |
| 10/21/2026 13:40 | 269 | 29.48 |
| 10/21/2026 13:40 | 375 | 29.48 |
| 10/21/2026 13:40 | 330 | 29.48 |
| 10/21/2026 13:40 | 40 | 29.48 |
| 10/21/2026 13:39 | 75 | 29.50 |
| 10/21/2026 13:39 | 24 | 29.50 |
| 10/21/2026 13:39 | 38 | 29.50 |
| 10/21/2026 13:39 | 91 | 29.50 |
| 10/21/2026 13:39 | 6655 | 29.50 |
| 10/21/2026 13:39 | 327 | 29.50 |
| 10/21/2026 13:39 | 50 | 29.50 |
| 10/21/2026 13:39 | 76 | 29.50 |
| 10/21/2026 13:39 | 4 | 29.49 |
| 10/21/2026 13:39 | 265 | 29.49 |
| 10/21/2026 13:39 | 4 | 29.49 |
| 10/21/2026 13:39 | 170 | 29.49 |
| 10/21/2026 13:39 | 468 | 29.49 |
| 10/21/2026 13:39 | 38 | 29.49 |
| 10/21/2026 13:39 | 442 | 29.49 |
| 10/21/2026 13:39 | 37 | 29.49 |
| 10/21/2026 13:39 | 375 | 29.495 |
| 10/21/2026 13:39 | 375 | 29.49 |
| 10/21/2026 13:39 | 170 | 29.49 |
| 10/21/2026 13:39 | 800 | 29.49 |
| 10/21/2026 13:39 | 176 | 29.49 |
| 10/21/2026 13:39 | 283 | 29.49 |
| 10/21/2026 13:39 | 265 | 29.49 |
| 10/21/2026 13:39 | 209 | 29.49 |
| 10/21/2026 13:39 | 500 | 29.49 |
| 10/21/2026 13:38 | 38 | 29.48 |
| 10/21/2026 13:38 | 154 | 29.48 |
| 10/21/2026 13:38 | 150 | 29.48 |
| 10/21/2026 13:38 | 14 | 29.48 |
| 10/21/2026 13:38 | 170 | 29.48 |
| 10/21/2026 13:38 | 5 | 29.47 |
| 10/21/2026 13:38 | 75 | 29.47 |
| 10/21/2026 13:38 | 284 | 29.47 |
| 10/21/2026 13:37 | 716 | 29.47 |
| 10/21/2026 13:37 | 364 | 29.47 |
| 10/21/2026 13:37 | 279 | 29.47 |
| 10/21/2026 13:37 | 11 | 29.47 |
| 10/21/2026 13:37 | 5 | 29.47 |
| 10/21/2026 13:37 | 308 | 29.46 |
| 10/21/2026 13:37 | 4 | 29.46 |
| 10/21/2026 13:37 | 112 | 29.47 |
| 10/21/2026 13:37 | 147 | 29.47 |
| 10/21/2026 13:37 | 109 | 29.47 |
| 10/21/2026 13:37 | 150 | 29.47 |
| 10/21/2026 13:37 | 250 | 29.47 |
| 10/21/2026 13:36 | 4 | 29.46 |
| 10/21/2026 13:36 | 11 | 29.46 |
| 10/21/2026 13:36 | 484 | 29.46 |
| 10/21/2026 13:34 | 197 | 29.44 |
| 10/21/2026 13:34 | 147 | 29.45 |
| 10/21/2026 13:34 | 7 | 29.45 |
| 10/21/2026 13:34 | 197 | 29.46 |
| 10/21/2026 13:34 | 26 | 29.46 |
| 10/21/2026 13:34 | 200 | 29.46 |
| 10/21/2026 13:34 | 31 | 29.45 |
| 10/21/2026 13:34 | 16 | 29.46 |
| 10/21/2026 13:34 | 103 | 29.46 |
| 10/21/2026 13:34 | 81 | 29.46 |
| 10/21/2026 13:34 | 215 | 29.46 |
| 10/21/2026 13:34 | 319 | 29.46 |
| 10/21/2026 13:34 | 264 | 29.47 |
| 10/21/2026 13:34 | 382 | 29.47 |
| 10/21/2026 13:34 | 14 | 29.47 |
| 10/21/2026 13:34 | 258 | 29.47 |
| 10/21/2026 13:34 | 29 | 29.47 |
| 10/21/2026 13:33 | 9 | 29.47 |
| 10/21/2026 13:33 | 280 | 29.47 |
| 10/21/2026 13:33 | 60 | 29.46 |
| 10/21/2026 13:33 | 38 | 29.46 |
| 10/21/2026 13:33 | 276 | 29.46 |
| 10/21/2026 13:32 | 1 | 29.44 |
| 10/21/2026 13:31 | 67 | 29.43 |
| 10/21/2026 13:31 | 5 | 29.43 |
| 10/21/2026 13:31 | 150 | 29.42 |
| 10/21/2026 13:31 | 290 | 29.42 |
| 10/21/2026 13:31 | 181 | 29.42 |
| 10/21/2026 13:31 | 116 | 29.42 |
| 10/21/2026 13:31 | 136 | 29.42 |
| 10/21/2026 13:31 | 38 | 29.42 |
| 10/21/2026 13:31 | 95 | 29.42 |
| 10/21/2026 13:30 | 59 | 29.43 |
| 10/21/2026 13:30 | 252 | 29.43 |
| 10/21/2026 13:30 | 293 | 29.42 |
| 10/21/2026 13:30 | 162 | 29.43 |
| 10/21/2026 13:30 | 141 | 29.43 |
| 10/21/2026 13:30 | 114 | 29.44 |
| 10/21/2026 13:30 | 225 | 29.44 |
| 10/21/2026 13:30 | 38 | 29.44 |
| 10/21/2026 13:30 | 8 | 29.44 |
| 10/21/2026 13:30 | 38 | 29.43 |
| 10/21/2026 13:30 | 245 | 29.43 |
| 10/21/2026 13:29 | 10 | 29.44 |
| 10/21/2026 13:29 | 209 | 29.44 |
| 10/21/2026 13:28 | 523 | 29.43 |
| 10/21/2026 13:28 | 377 | 29.43 |
| 10/21/2026 13:28 | 254 | 29.42 |
| 10/21/2026 13:28 | 3 | 29.41 |
| 10/21/2026 13:27 | 4 | 29.40 |
| 10/21/2026 13:27 | 234 | 29.40 |
| 10/21/2026 13:27 | 63 | 29.40 |
| 10/21/2026 13:27 | 202 | 29.40 |
| 10/21/2026 13:27 | 80 | 29.39 |
| 10/21/2026 13:27 | 267 | 29.39 |
| 10/21/2026 13:27 | 50 | 29.40 |
| 10/21/2026 13:27 | 174 | 29.40 |
| 10/21/2026 13:27 | 11 | 29.40 |
| 10/21/2026 13:27 | 9 | 29.40 |
| 10/21/2026 13:27 | 212 | 29.40 |
| 10/21/2026 13:27 | 34 | 29.40 |
| 10/21/2026 13:27 | 23 | 29.40 |
| 10/21/2026 13:27 | 86 | 29.40 |
| 10/21/2026 13:27 | 155 | 29.41 |
| 10/21/2026 13:27 | 210 | 29.41 |
| 10/21/2026 13:27 | 275 | 29.41 |
| 10/21/2026 13:26 | 168 | 29.41 |
| 10/21/2026 13:26 | 46 | 29.41 |
| 10/21/2026 13:26 | 379 | 29.41 |
| 10/21/2026 13:26 | 76 | 29.41 |
| 10/21/2026 13:26 | 87 | 29.41 |
| 10/21/2026 13:26 | 434 | 29.42 |
| 10/21/2026 13:26 | 312 | 29.42 |
| 10/21/2026 13:26 | 38 | 29.42 |
| 10/21/2026 13:26 | 97 | 29.42 |
| 10/21/2026 13:26 | 7 | 29.42 |
| 10/21/2026 13:26 | 93 | 29.42 |
| 10/21/2026 13:26 | 93 | 29.42 |
| 10/21/2026 13:26 | 38 | 29.42 |
| 10/21/2026 13:26 | 290 | 29.42 |
| 10/21/2026 13:25 | 238 | 29.43 |
| 10/21/2026 13:25 | 60 | 29.43 |
| 10/21/2026 13:24 | 377 | 29.42 |
| 10/21/2026 13:24 | 2044 | 29.42 |
| 10/21/2026 13:24 | 3025 | 29.42 |
| 10/21/2026 13:24 | 4 | 29.42 |
| 10/21/2026 13:24 | 79 | 29.42 |
| 10/21/2026 13:24 | 248 | 29.42 |
| 10/21/2026 13:24 | 38 | 29.41 |
| 10/21/2026 13:24 | 60 | 29.41 |
| 10/21/2026 13:24 | 219 | 29.41 |
| 10/21/2026 13:24 | 239 | 29.41 |
| 10/21/2026 13:24 | 360 | 29.41 |
| 10/21/2026 13:24 | 860 | 29.41 |
| 10/21/2026 13:23 | 140 | 29.41 |
| 10/21/2026 13:23 | 36 | 29.43 |
| 10/21/2026 13:23 | 103 | 29.43 |
| 10/21/2026 13:23 | 370 | 29.43 |
| 10/21/2026 13:23 | 7 | 29.43 |
| 10/21/2026 13:23 | 309 | 29.44 |
| 10/21/2026 13:23 | 170 | 29.44 |
| 10/21/2026 13:23 | 9 | 29.44 |
| 10/21/2026 13:23 | 342 | 29.44 |
| 10/21/2026 13:23 | 1 | 29.45 |
| 10/21/2026 13:23 | 359 | 29.45 |
| 10/21/2026 13:23 | 349 | 29.45 |
| 10/21/2026 13:22 | 88 | 29.46 |
| 10/21/2026 13:22 | 761 | 29.455 |
| 10/21/2026 13:22 | 142 | 29.45 |
| 10/21/2026 13:22 | 143 | 29.46 |
| 10/21/2026 13:22 | 234 | 29.46 |
| 10/21/2026 13:22 | 288 | 29.47 |
| 10/21/2026 13:22 | 307 | 29.48 |
| 10/21/2026 13:22 | 79 | 29.47 |
| 10/21/2026 13:22 | 4 | 29.47 |
| 10/21/2026 13:22 | 35 | 29.47 |
| 10/21/2026 13:21 | 110 | 29.47 |
| 10/21/2026 13:21 | 38 | 29.47 |
| 10/21/2026 13:21 | 326 | 29.47 |
| 10/21/2026 13:20 | 142 | 29.47 |
| 10/21/2026 13:20 | 81 | 29.47 |
| 10/21/2026 13:20 | 207 | 29.47 |
| 10/21/2026 13:20 | 8 | 29.47 |
| 10/21/2026 13:20 | 17 | 29.47 |
| 10/21/2026 13:19 | 40 | 29.47 |
| 10/21/2026 13:19 | 47 | 29.47 |
| 10/21/2026 13:19 | 19 | 29.47 |
| 10/21/2026 13:19 | 56 | 29.47 |
| 10/21/2026 13:19 | 185 | 29.47 |
| 10/21/2026 13:19 | 100 | 29.47 |
| 10/21/2026 13:19 | 145 | 29.47 |
| 10/21/2026 13:19 | 73 | 29.47 |
| 10/21/2026 13:19 | 198 | 29.47 |
| 10/21/2026 13:19 | 238 | 29.48 |
| 10/21/2026 13:19 | 4 | 29.48 |
| 10/21/2026 13:18 | 252 | 29.48 |
| 10/21/2026 13:18 | 3 | 29.48 |
| 10/21/2026 13:18 | 538 | 29.48 |
| 10/21/2026 13:17 | 248 | 29.49 |
| 10/21/2026 13:17 | 4 | 29.49 |
| 10/21/2026 13:17 | 4 | 29.49 |
| 10/21/2026 13:15 | 193 | 29.49 |
| 10/21/2026 13:15 | 100 | 29.49 |
| 10/21/2026 13:15 | 644 | 29.49 |
| 10/21/2026 13:15 | 260 | 29.49 |
| 10/21/2026 13:15 | 181 | 29.49 |
| 10/21/2026 13:14 | 303 | 29.49 |
| 10/21/2026 13:14 | 94 | 29.49 |
| 10/21/2026 13:14 | 11 | 29.49 |
| 10/21/2026 13:14 | 267 | 29.49 |
| 10/21/2026 13:14 | 189 | 29.48 |
| 10/21/2026 13:13 | 363 | 29.47 |
| 10/21/2026 13:13 | 563 | 29.47 |
| 10/21/2026 13:13 | 4 | 29.47 |
| 10/21/2026 13:12 | 35 | 29.48 |
| 10/21/2026 13:12 | 252 | 29.48 |
| 10/21/2026 13:12 | 87 | 29.48 |
| 10/21/2026 13:11 | 38 | 29.47 |
| 10/21/2026 13:11 | 18 | 29.47 |
| 10/21/2026 13:10 | 10 | 29.47 |
| 10/21/2026 13:10 | 295 | 29.47 |
| 10/21/2026 13:10 | 57 | 29.47 |
| 10/21/2026 13:10 | 13 | 29.47 |
| 10/21/2026 13:10 | 38 | 29.47 |
| 10/21/2026 13:10 | 88 | 29.47 |
| 10/21/2026 13:09 | 528 | 29.46 |
| 10/21/2026 13:08 | 273 | 29.46 |
| 10/21/2026 13:08 | 113 | 29.44 |
| 10/21/2026 13:08 | 144 | 29.45 |
| 10/21/2026 13:07 | 252 | 29.45 |
| 10/21/2026 13:07 | 170 | 29.45 |
| 10/21/2026 13:07 | 209 | 29.45 |
| 10/21/2026 13:07 | 38 | 29.45 |
| 10/21/2026 13:07 | 80 | 29.45 |
| 10/21/2026 13:06 | 254 | 29.44 |
| 10/21/2026 13:06 | 52 | 29.44 |
| 10/21/2026 13:06 | 288 | 29.44 |
| 10/21/2026 13:06 | 212 | 29.44 |
| 10/21/2026 13:06 | 170 | 29.44 |
| 10/21/2026 13:06 | 321 | 29.44 |
| 10/21/2026 13:06 | 264 | 29.45 |
| 10/21/2026 13:06 | 10 | 29.46 |
| 10/21/2026 13:05 | 150 | 29.45 |
| 10/21/2026 13:04 | 199 | 29.45 |
| 10/21/2026 13:04 | 118 | 29.46 |
| 10/21/2026 13:04 | 38 | 29.46 |
| 10/21/2026 13:04 | 248 | 29.46 |
| 10/21/2026 13:04 | 49 | 29.46 |
| 10/21/2026 13:04 | 64 | 29.46 |
| 10/21/2026 13:04 | 313 | 29.46 |
| 10/21/2026 13:03 | 235 | 29.47 |
| 10/21/2026 13:02 | 38 | 29.47 |
| 10/21/2026 13:02 | 38 | 29.46 |
| 10/21/2026 13:02 | 298 | 29.46 |
| 10/21/2026 13:02 | 216 | 29.465 |
| 10/21/2026 13:02 | 6 | 29.47 |
| 10/21/2026 13:02 | 248 | 29.47 |
| 10/21/2026 13:02 | 24 | 29.47 |
| 10/21/2026 13:02 | 25 | 29.48 |
| 10/21/2026 13:02 | 11 | 29.48 |
| 10/21/2026 13:02 | 259 | 29.48 |
| 10/21/2026 13:02 | 24 | 29.48 |
| 10/21/2026 13:02 | 22 | 29.48 |
| 10/21/2026 13:02 | 242 | 29.48 |
| 10/21/2026 13:02 | 38 | 29.49 |
| 10/21/2026 13:02 | 123 | 29.49 |
| 10/21/2026 13:01 | 254 | 29.50 |
| 10/21/2026 13:01 | 500 | 29.50 |
| 10/21/2026 13:01 | 220 | 29.50 |
| 10/21/2026 13:01 | 5 | 29.49 |
| 10/21/2026 13:01 | 12 | 29.49 |
| 10/21/2026 13:00 | 43 | 29.50 |
| 10/21/2026 13:00 | 150 | 29.49 |
| 10/21/2026 13:00 | 4 | 29.49 |
| 10/21/2026 12:59 | 251 | 29.48 |
| 10/21/2026 12:59 | 261 | 29.48 |
| 10/21/2026 12:59 | 450 | 29.48 |
| 10/21/2026 12:59 | 209 | 29.48 |
| 10/21/2026 12:59 | 150 | 29.47 |
| 10/21/2026 12:59 | 136 | 29.47 |
| 10/21/2026 12:59 | 112 | 29.47 |
| 10/21/2026 12:58 | 209 | 29.46 |
| 10/21/2026 12:58 | 209 | 29.46 |
| 10/21/2026 12:58 | 433 | 29.46 |
| 10/21/2026 12:58 | 209 | 29.46 |
| 10/21/2026 12:58 | 261 | 29.46 |
| 10/21/2026 12:58 | 209 | 29.46 |
| 10/21/2026 12:58 | 90 | 29.46 |
| 10/21/2026 12:58 | 10 | 29.46 |
| 10/21/2026 12:58 | 12 | 29.45 |
| 10/21/2026 12:58 | 4 | 29.45 |
| 10/21/2026 12:58 | 4 | 29.45 |
| 10/21/2026 12:57 | 4 | 29.45 |
| 10/21/2026 12:57 | 138 | 29.45 |
| 10/21/2026 12:56 | 319 | 29.46 |
| 10/21/2026 12:56 | 147 | 29.46 |
| 10/21/2026 12:56 | 468 | 29.46 |
| 10/21/2026 12:56 | 194 | 29.46 |
| 10/21/2026 12:56 | 485 | 29.47 |
| 10/21/2026 12:56 | 241 | 29.47 |
| 10/21/2026 12:56 | 93 | 29.47 |
| 10/21/2026 12:56 | 6 | 29.47 |
| 10/21/2026 12:56 | 81 | 29.48 |
| 10/21/2026 12:56 | 15 | 29.47 |
| 10/21/2026 12:55 | 209 | 29.47 |
| 10/21/2026 12:55 | 50 | 29.47 |
| 10/21/2026 12:55 | 42 | 29.47 |
| 10/21/2026 12:55 | 103 | 29.47 |
| 10/21/2026 12:55 | 454 | 29.47 |
| 10/21/2026 12:55 | 100 | 29.47 |
| 10/21/2026 12:55 | 25 | 29.47 |
| 10/21/2026 12:55 | 38 | 29.47 |
| 10/21/2026 12:55 | 262 | 29.47 |
| 10/21/2026 12:55 | 4 | 29.47 |
| 10/21/2026 12:55 | 4 | 29.47 |
| 10/21/2026 12:54 | 38 | 29.46 |
| 10/21/2026 12:54 | 40 | 29.46 |
| 10/21/2026 12:53 | 170 | 29.46 |
| 10/21/2026 12:53 | 100 | 29.46 |
| 10/21/2026 12:51 | 40 | 29.455 |
| 10/21/2026 12:51 | 1 | 29.46 |
| 10/21/2026 12:51 | 325 | 29.45 |
| 10/21/2026 12:51 | 311 | 29.45 |
| 10/21/2026 12:51 | 32 | 29.45 |
| 10/21/2026 12:51 | 252 | 29.45 |
| 10/21/2026 12:51 | 207 | 29.45 |
| 10/21/2026 12:51 | 2011 | 29.44 |
| 10/21/2026 12:51 | 214 | 29.44 |
| 10/21/2026 12:51 | 214 | 29.44 |
| 10/21/2026 12:51 | 38 | 29.44 |
| 10/21/2026 12:51 | 180 | 29.44 |
| 10/21/2026 12:51 | 275 | 29.44 |
| 10/21/2026 12:51 | 209 | 29.44 |
| 10/21/2026 12:51 | 243 | 29.44 |
| 10/21/2026 12:51 | 426 | 29.44 |
| 10/21/2026 12:51 | 98 | 29.44 |
| 10/21/2026 12:51 | 215 | 29.44 |
| 10/21/2026 12:51 | 284 | 29.45 |
| 10/21/2026 12:51 | 134 | 29.45 |
| 10/21/2026 12:51 | 426 | 29.45 |
| 10/21/2026 12:51 | 33 | 29.45 |
| 10/21/2026 12:51 | 267 | 29.45 |
| 10/21/2026 12:51 | 38 | 29.45 |
| 10/21/2026 12:51 | 336 | 29.45 |
| 10/21/2026 12:51 | 76 | 29.44 |
| 10/21/2026 12:51 | 187 | 29.44 |
| 10/21/2026 12:51 | 56 | 29.44 |
| 10/21/2026 12:51 | 137 | 29.44 |
| 10/21/2026 12:51 | 1182 | 29.44 |
| 10/21/2026 12:51 | 159 | 29.42 |
| 10/21/2026 12:51 | 253 | 29.42 |
| 10/21/2026 12:51 | 251 | 29.42 |
| 10/21/2026 12:51 | 209 | 29.42 |
| 10/21/2026 12:51 | 426 | 29.42 |
| 10/21/2026 12:51 | 200 | 29.42 |
| 10/21/2026 12:51 | 151 | 29.42 |
| 10/21/2026 12:51 | 258 | 29.43 |
| 10/21/2026 12:51 | 173 | 29.43 |
| 10/21/2026 12:51 | 245 | 29.43 |
| 10/21/2026 12:51 | 170 | 29.43 |
| 10/21/2026 12:51 | 215 | 29.43 |
| 10/21/2026 12:51 | 146 | 29.43 |
| 10/21/2026 12:51 | 209 | 29.43 |
| 10/21/2026 12:51 | 252 | 29.43 |
| 10/21/2026 12:51 | 426 | 29.43 |
| 10/21/2026 12:51 | 158 | 29.43 |
| 10/21/2026 12:51 | 150 | 29.43 |
| 10/21/2026 12:51 | 257 | 29.44 |
| 10/21/2026 12:51 | 209 | 29.44 |
| 10/21/2026 12:51 | 201 | 29.44 |
| 10/21/2026 12:51 | 239 | 29.44 |
| 10/21/2026 12:51 | 43 | 29.44 |
| 10/21/2026 12:50 | 57 | 29.45 |
| 10/21/2026 12:50 | 16 | 29.45 |
| 10/21/2026 12:50 | 103 | 29.45 |
| 10/21/2026 12:50 | 156 | 29.45 |
| 10/21/2026 12:50 | 10 | 29.45 |
| 10/21/2026 12:50 | 393 | 29.45 |
| 10/21/2026 12:49 | 101 | 29.44 |
| 10/21/2026 12:49 | 4 | 29.44 |
| 10/21/2026 12:49 | 117 | 29.44 |
| 10/21/2026 12:49 | 68 | 29.44 |
| 10/21/2026 12:49 | 38 | 29.44 |
| 10/21/2026 12:49 | 107 | 29.44 |
| 10/21/2026 12:49 | 223 | 29.44 |
| 10/21/2026 12:49 | 98 | 29.44 |
| 10/21/2026 12:49 | 279 | 29.44 |
| 10/21/2026 12:48 | 22 | 29.44 |
| 10/21/2026 12:48 | 38 | 29.44 |
| 10/21/2026 12:48 | 63 | 29.44 |
| 10/21/2026 12:47 | 38 | 29.43 |
| 10/21/2026 12:47 | 205 | 29.43 |
| 10/21/2026 12:47 | 207 | 29.43 |
| 10/21/2026 12:47 | 154 | 29.43 |
| 10/21/2026 12:47 | 1 | 29.43 |
| 10/21/2026 12:47 | 263 | 29.43 |
| 10/21/2026 12:47 | 375 | 29.43 |
| 10/21/2026 12:46 | 88 | 29.44 |
| 10/21/2026 12:46 | 4 | 29.43 |
| 10/21/2026 12:46 | 4 | 29.43 |
| 10/21/2026 12:46 | 12 | 29.43 |
| 10/21/2026 12:45 | 138 | 29.43 |
| 10/21/2026 12:45 | 171 | 29.43 |
| 10/21/2026 12:45 | 251 | 29.43 |
| 10/21/2026 12:45 | 38 | 29.43 |
| 10/21/2026 12:44 | 71 | 29.43 |
| 10/21/2026 12:44 | 2 | 29.43 |
| 10/21/2026 12:44 | 130 | 29.43 |
| 10/21/2026 12:44 | 94 | 29.43 |
| 10/21/2026 12:44 | 205 | 29.43 |
| 10/21/2026 12:44 | 270 | 29.44 |
| 10/21/2026 12:42 | 104 | 29.44 |
| 10/21/2026 12:42 | 186 | 29.44 |
| 10/21/2026 12:42 | 38 | 29.44 |
| 10/21/2026 12:42 | 151 | 29.44 |
| 10/21/2026 12:41 | 26 | 29.45 |
| 10/21/2026 12:41 | 38 | 29.45 |
| 10/21/2026 12:41 | 36 | 29.45 |
| 10/21/2026 12:41 | 269 | 29.45 |
| 10/21/2026 12:41 | 299 | 29.44 |
| 10/21/2026 12:41 | 24 | 29.44 |
| 10/21/2026 12:41 | 33 | 29.45 |
| 10/21/2026 12:41 | 106 | 29.45 |
| 10/21/2026 12:41 | 9 | 29.45 |
| 10/21/2026 12:41 | 16 | 29.45 |
| 10/21/2026 12:41 | 59 | 29.45 |
| 10/21/2026 12:41 | 78 | 29.45 |
| 10/21/2026 12:41 | 18 | 29.46 |
| 10/21/2026 12:41 | 38 | 29.46 |
| 10/21/2026 12:41 | 200 | 29.46 |
| 10/21/2026 12:41 | 4 | 29.46 |
| 10/21/2026 12:41 | 4 | 29.46 |
| 10/21/2026 12:39 | 155 | 29.46 |
| 10/21/2026 12:39 | 668 | 29.46 |
| 10/21/2026 12:39 | 110 | 29.47 |
| 10/21/2026 12:39 | 445 | 29.47 |
| 10/21/2026 12:39 | 155 | 29.47 |
| 10/21/2026 12:39 | 135 | 29.47 |
| 10/21/2026 12:39 | 101 | 29.47 |
| 10/21/2026 12:39 | 207 | 29.47 |
| 10/21/2026 12:39 | 209 | 29.47 |
| 10/21/2026 12:39 | 262 | 29.47 |
| 10/21/2026 12:39 | 15 | 29.46 |
| 10/21/2026 12:39 | 38 | 29.46 |
| 10/21/2026 12:39 | 195 | 29.46 |
| 10/21/2026 12:39 | 3 | 29.46 |
| 10/21/2026 12:39 | 75 | 29.46 |
| 10/21/2026 12:38 | 1153 | 29.44 |
| 10/21/2026 12:38 | 1065 | 29.44 |
| 10/21/2026 12:38 | 258 | 29.45 |
| 10/21/2026 12:36 | 25 | 29.45 |
| 10/21/2026 12:36 | 461 | 29.45 |
| 10/21/2026 12:35 | 525 | 29.44 |
| 10/21/2026 12:35 | 13 | 29.45 |
| 10/21/2026 12:34 | 25 | 29.45 |
| 10/21/2026 12:34 | 86 | 29.45 |
| 10/21/2026 12:34 | 194 | 29.45 |
| 10/21/2026 12:34 | 5 | 29.46 |
| 10/21/2026 12:34 | 4 | 29.46 |
| 10/21/2026 12:33 | 121 | 29.46 |
| 10/21/2026 12:32 | 299 | 29.46 |
| 10/21/2026 12:32 | 38 | 29.46 |
| 10/21/2026 12:32 | 39 | 29.44 |
| 10/21/2026 12:32 | 179 | 29.44 |
| 10/21/2026 12:32 | 85 | 29.44 |
| 10/21/2026 12:32 | 38 | 29.43 |
| 10/21/2026 12:32 | 209 | 29.43 |
| 10/21/2026 12:32 | 264 | 29.43 |
| 10/21/2026 12:32 | 311 | 29.43 |
| 10/21/2026 12:32 | 266 | 29.43 |
| 10/21/2026 12:32 | 4 | 29.43 |
| 10/21/2026 12:31 | 213 | 29.42 |
| 10/21/2026 12:30 | 9 | 29.42 |
| 10/21/2026 12:30 | 38 | 29.42 |
| 10/21/2026 12:30 | 76 | 29.42 |
| 10/21/2026 12:30 | 81 | 29.42 |
| 10/21/2026 12:30 | 22 | 29.42 |
| 10/21/2026 12:30 | 103 | 29.42 |
| 10/21/2026 12:30 | 59 | 29.42 |
| 10/21/2026 12:30 | 209 | 29.42 |
| 10/21/2026 12:30 | 486 | 29.42 |
| 10/21/2026 12:30 | 313 | 29.42 |
| 10/21/2026 12:30 | 100 | 29.42 |
| 10/21/2026 12:30 | 158 | 29.43 |
| 10/21/2026 12:30 | 85 | 29.43 |
| 10/21/2026 12:30 | 18 | 29.43 |
| 10/21/2026 12:30 | 103 | 29.43 |
| 10/21/2026 12:30 | 1036 | 29.43 |
| 10/21/2026 12:30 | 38 | 29.44 |
| 10/21/2026 12:30 | 90 | 29.44 |
| 10/21/2026 12:30 | 145 | 29.44 |
| 10/21/2026 12:30 | 267 | 29.44 |
| 10/21/2026 12:30 | 130 | 29.45 |
| 10/21/2026 12:30 | 67 | 29.45 |
| 10/21/2026 12:30 | 150 | 29.45 |
| 10/21/2026 12:30 | 251 | 29.45 |
| 10/21/2026 12:30 | 415 | 29.45 |
| 10/21/2026 12:30 | 209 | 29.45 |
| 10/21/2026 12:30 | 38 | 29.45 |
| 10/21/2026 12:30 | 270 | 29.45 |
| 10/21/2026 12:30 | 160 | 29.46 |
| 10/21/2026 12:29 | 179 | 29.46 |
| 10/21/2026 12:29 | 426 | 29.46 |
| 10/21/2026 12:29 | 76 | 29.46 |
| 10/21/2026 12:29 | 38 | 29.46 |
| 10/21/2026 12:29 | 150 | 29.46 |
| 10/21/2026 12:29 | 312 | 29.47 |
| 10/21/2026 12:29 | 175 | 29.47 |
| 10/21/2026 12:29 | 38 | 29.47 |
| 10/21/2026 12:29 | 449 | 29.47 |
| 10/21/2026 12:29 | 697 | 29.47 |
| 10/21/2026 12:29 | 26 | 29.46 |
| 10/21/2026 12:29 | 585 | 29.46 |
| 10/21/2026 12:29 | 26 | 29.47 |
| 10/21/2026 12:29 | 507 | 29.47 |
| 10/21/2026 12:29 | 4 | 29.47 |
| 10/21/2026 12:27 | 209 | 29.45 |
| 10/21/2026 12:27 | 271 | 29.46 |
| 10/21/2026 12:27 | 10 | 29.46 |
| 10/21/2026 12:27 | 377 | 29.46 |
| 10/21/2026 12:26 | 26 | 29.46 |
| 10/21/2026 12:26 | 114 | 29.46 |
| 10/21/2026 12:26 | 430 | 29.46 |
| 10/21/2026 12:25 | 4 | 29.45 |
| 10/21/2026 12:25 | 4 | 29.45 |
| 10/21/2026 12:24 | 38 | 29.44 |
| 10/21/2026 12:23 | 38 | 29.44 |
| 10/21/2026 12:23 | 58 | 29.44 |
| 10/21/2026 12:23 | 212 | 29.44 |
| 10/21/2026 12:23 | 15 | 29.44 |
| 10/21/2026 12:23 | 221 | 29.44 |
| 10/21/2026 12:23 | 14 | 29.46 |
| 10/21/2026 12:23 | 104 | 29.46 |
| 10/21/2026 12:22 | 147 | 29.47 |
| 10/21/2026 12:22 | 273 | 29.47 |
| 10/21/2026 12:22 | 203 | 29.47 |
| 10/21/2026 12:22 | 513 | 29.46 |
| 10/21/2026 12:22 | 184 | 29.46 |
| 10/21/2026 12:22 | 5 | 29.46 |
| 10/21/2026 12:22 | 209 | 29.46 |
| 10/21/2026 12:22 | 270 | 29.46 |
| 10/21/2026 12:22 | 78 | 29.45 |
| 10/21/2026 12:22 | 261 | 29.45 |
| 10/21/2026 12:21 | 20 | 29.44 |
| 10/21/2026 12:19 | 9 | 29.46 |
| 10/21/2026 12:19 | 29 | 29.46 |
| 10/21/2026 12:19 | 141 | 29.46 |
| 10/21/2026 12:17 | 89 | 29.48 |
| 10/21/2026 12:17 | 453 | 29.48 |
| 10/21/2026 12:17 | 51 | 29.48 |
| 10/21/2026 12:17 | 124 | 29.48 |
| 10/21/2026 12:17 | 128 | 29.49 |
| 10/21/2026 12:17 | 500 | 29.49 |
| 10/21/2026 12:17 | 352 | 29.49 |
| 10/21/2026 12:17 | 64 | 29.49 |
| 10/21/2026 12:17 | 64 | 29.49 |
| 10/21/2026 12:17 | 16 | 29.50 |
| 10/21/2026 12:16 | 10 | 29.49 |
| 10/21/2026 12:16 | 38 | 29.49 |
| 10/21/2026 12:16 | 255 | 29.49 |
| 10/21/2026 12:16 | 5 | 29.49 |
| 10/21/2026 12:16 | 437 | 29.49 |
| 10/21/2026 12:15 | 1500 | 29.49 |
| 10/21/2026 12:15 | 38 | 29.50 |
| 10/21/2026 12:15 | 293 | 29.50 |
| 10/21/2026 12:15 | 104 | 29.50 |
| 10/21/2026 12:15 | 167 | 29.50 |
| 10/21/2026 12:15 | 167 | 29.50 |
| 10/21/2026 12:15 | 75 | 29.50 |
| 10/21/2026 12:14 | 255 | 29.49 |
| 10/21/2026 12:14 | 224 | 29.49 |
| 10/21/2026 12:14 | 228 | 29.49 |
| 10/21/2026 12:14 | 198 | 29.49 |
| 10/21/2026 12:14 | 426 | 29.49 |
| 10/21/2026 12:14 | 377 | 29.49 |
| 10/21/2026 12:14 | 79 | 29.49 |
| 10/21/2026 12:14 | 38 | 29.49 |
| 10/21/2026 12:14 | 446 | 29.49 |
| 10/21/2026 12:14 | 246 | 29.50 |
| 10/21/2026 12:14 | 377 | 29.50 |
| 10/21/2026 12:14 | 377 | 29.49 |
| 10/21/2026 12:13 | 226 | 29.49 |
| 10/21/2026 12:13 | 9 | 29.49 |
| 10/21/2026 12:13 | 125 | 29.49 |
| 10/21/2026 12:13 | 4 | 29.49 |
| 10/21/2026 12:13 | 287 | 29.49 |
| 10/21/2026 12:13 | 127 | 29.49 |
| 10/21/2026 12:12 | 88 | 29.48 |
| 10/21/2026 12:12 | 165 | 29.48 |
| 10/21/2026 12:10 | 68 | 29.49 |
| 10/21/2026 12:10 | 305 | 29.49 |
| 10/21/2026 12:09 | 3 | 29.48 |
| 10/21/2026 12:09 | 204 | 29.48 |
| 10/21/2026 12:09 | 427 | 29.48 |
| 10/21/2026 12:09 | 38 | 29.48 |
| 10/21/2026 12:09 | 263 | 29.48 |
| 10/21/2026 12:09 | 209 | 29.48 |
| 10/21/2026 12:09 | 105 | 29.48 |
| 10/21/2026 12:09 | 66 | 29.49 |
| 10/21/2026 12:09 | 11 | 29.49 |
| 10/21/2026 12:09 | 103 | 29.49 |
| 10/21/2026 12:09 | 26 | 29.49 |
| 10/21/2026 12:09 | 237 | 29.49 |
| 10/21/2026 12:09 | 82 | 29.49 |
| 10/21/2026 12:09 | 32 | 29.49 |
| 10/21/2026 12:08 | 38 | 29.50 |
| 10/21/2026 12:08 | 412 | 29.50 |
| 10/21/2026 12:08 | 237 | 29.50 |
| 10/21/2026 12:08 | 379 | 29.50 |
| 10/21/2026 12:08 | 11 | 29.50 |
| 10/21/2026 12:08 | 33 | 29.50 |
| 10/21/2026 12:07 | 64 | 29.49 |
| 10/21/2026 12:07 | 4 | 29.49 |
| 10/21/2026 12:07 | 4 | 29.49 |
| 10/21/2026 12:07 | 510 | 29.49 |
| 10/21/2026 12:07 | 340 | 29.49 |
| 10/21/2026 12:05 | 446 | 29.49 |
| 10/21/2026 12:05 | 23 | 29.49 |
| 10/21/2026 12:04 | 38 | 29.49 |
| 10/21/2026 12:04 | 452 | 29.49 |
| 10/21/2026 12:04 | 69 | 29.49 |
| 10/21/2026 12:04 | 4 | 29.49 |
| 10/21/2026 12:04 | 65 | 29.49 |
| 10/21/2026 12:04 | 386 | 29.49 |
| 10/21/2026 12:04 | 12 | 29.48 |
| 10/21/2026 12:03 | 38 | 29.48 |
| 10/21/2026 12:03 | 445 | 29.48 |
| 10/21/2026 12:03 | 214 | 29.48 |
| 10/21/2026 12:03 | 1 | 29.47 |
| 10/21/2026 12:03 | 271 | 29.47 |
| 10/21/2026 12:03 | 116 | 29.47 |
| 10/21/2026 12:03 | 38 | 29.47 |
| 10/21/2026 12:02 | 11 | 29.47 |
| 10/21/2026 12:02 | 219 | 29.47 |
| 10/21/2026 12:02 | 38 | 29.47 |
| 10/21/2026 12:02 | 38 | 29.47 |
| 10/21/2026 12:02 | 490 | 29.47 |
| 10/21/2026 12:02 | 209 | 29.47 |
| 10/21/2026 12:02 | 186 | 29.47 |
| 10/21/2026 12:01 | 4 | 29.46 |
| 10/21/2026 12:01 | 20 | 29.45 |
| 10/21/2026 12:00 | 41 | 29.47 |
| 10/21/2026 12:00 | 138 | 29.47 |
| 10/21/2026 12:00 | 250 | 29.46 |
| 10/21/2026 12:00 | 258 | 29.46 |
| 10/21/2026 12:00 | 257 | 29.44 |
| 10/21/2026 12:00 | 28 | 29.44 |
| 10/21/2026 12:00 | 9 | 29.45 |
| 10/21/2026 12:00 | 2 | 29.45 |
| 10/21/2026 12:00 | 207 | 29.45 |
| 10/21/2026 12:00 | 77 | 29.46 |
| 10/21/2026 12:00 | 75 | 29.46 |
| 10/21/2026 12:00 | 165 | 29.46 |
| 10/21/2026 12:00 | 90 | 29.46 |
| 10/21/2026 12:00 | 5 | 29.46 |
| 10/21/2026 11:59 | 357 | 29.47 |
| 10/21/2026 11:58 | 17 | 29.47 |
| 10/21/2026 11:58 | 35 | 29.47 |
| 10/21/2026 11:58 | 35 | 29.47 |
| 10/21/2026 11:58 | 130 | 29.47 |
| 10/21/2026 11:58 | 246 | 29.47 |
| 10/21/2026 11:57 | 383 | 29.47 |
| 10/21/2026 11:57 | 296 | 29.47 |
| 10/21/2026 11:57 | 258 | 29.47 |
| 10/21/2026 11:57 | 38 | 29.47 |
| 10/21/2026 11:57 | 389 | 29.47 |
| 10/21/2026 11:56 | 80 | 29.46 |
| 10/21/2026 11:56 | 256 | 29.46 |
| 10/21/2026 11:56 | 199 | 29.46 |
| 10/21/2026 11:56 | 38 | 29.45 |
| 10/21/2026 11:56 | 390 | 29.45 |
| 10/21/2026 11:56 | 1 | 29.44 |
| 10/21/2026 11:56 | 210 | 29.44 |
| 10/21/2026 11:56 | 38 | 29.44 |
| 10/21/2026 11:56 | 284 | 29.44 |
| 10/21/2026 11:56 | 6 | 29.44 |
| 10/21/2026 11:56 | 62 | 29.44 |
| 10/21/2026 11:56 | 106 | 29.44 |
| 10/21/2026 11:56 | 105 | 29.44 |
| 10/21/2026 11:56 | 5 | 29.44 |
| 10/21/2026 11:55 | 38 | 29.43 |
| 10/21/2026 11:55 | 152 | 29.43 |
| 10/21/2026 11:55 | 7 | 29.44 |
| 10/21/2026 11:55 | 81 | 29.44 |
| 10/21/2026 11:55 | 234 | 29.43 |
| 10/21/2026 11:55 | 150 | 29.43 |
| 10/21/2026 11:55 | 140 | 29.43 |
| 10/21/2026 11:55 | 30 | 29.43 |
| 10/21/2026 11:55 | 38 | 29.44 |
| 10/21/2026 11:55 | 252 | 29.44 |
| 10/21/2026 11:55 | 42 | 29.44 |
| 10/21/2026 11:55 | 209 | 29.44 |
| 10/21/2026 11:55 | 237 | 29.44 |
| 10/21/2026 11:55 | 17 | 29.44 |
| 10/21/2026 11:55 | 170 | 29.44 |
| 10/21/2026 11:55 | 237 | 29.44 |
| 10/21/2026 11:55 | 426 | 29.44 |
| 10/21/2026 11:55 | 189 | 29.44 |
| 10/21/2026 11:55 | 389 | 29.44 |
| 10/21/2026 11:55 | 2527 | 29.44 |
| 10/21/2026 11:55 | 252 | 29.44 |
| 10/21/2026 11:54 | 128 | 29.45 |
| 10/21/2026 11:54 | 72 | 29.45 |
| 10/21/2026 11:54 | 200 | 29.45 |
| 10/21/2026 11:54 | 7 | 29.46 |
| 10/21/2026 11:53 | 60 | 29.46 |
| 10/21/2026 11:53 | 199 | 29.47 |
| 10/21/2026 11:53 | 78 | 29.47 |
| 10/21/2026 11:53 | 215 | 29.47 |
| 10/21/2026 11:53 | 120 | 29.48 |
| 10/21/2026 11:53 | 305 | 29.48 |
| 10/21/2026 11:53 | 24 | 29.48 |
| 10/21/2026 11:53 | 3 | 29.48 |
| 10/21/2026 11:53 | 145 | 29.48 |
| 10/21/2026 11:53 | 209 | 29.49 |
| 10/21/2026 11:53 | 38 | 29.49 |
| 10/21/2026 11:51 | 87 | 29.49 |
| 10/21/2026 11:51 | 121 | 29.49 |
| 10/21/2026 11:49 | 400 | 29.49 |
| 10/21/2026 11:49 | 90 | 29.49 |
| 10/21/2026 11:47 | 16 | 29.49 |
| 10/21/2026 11:47 | 4 | 29.49 |
| 10/21/2026 11:47 | 5 | 29.49 |
| 10/21/2026 11:46 | 92 | 29.49 |
| 10/21/2026 11:46 | 38 | 29.49 |
| 10/21/2026 11:45 | 113 | 29.49 |
| 10/21/2026 11:45 | 23 | 29.49 |
| 10/21/2026 11:45 | 280 | 29.49 |
| 10/21/2026 11:45 | 325 | 29.49 |
| 10/21/2026 11:45 | 167 | 29.49 |
| 10/21/2026 11:45 | 87 | 29.50 |
| 10/21/2026 11:45 | 9 | 29.50 |
| 10/21/2026 11:44 | 40 | 29.50 |
| 10/21/2026 11:43 | 3 | 29.50 |
| 10/21/2026 11:43 | 206 | 29.50 |
| 10/21/2026 11:43 | 85 | 29.50 |
| 10/21/2026 11:43 | 150 | 29.50 |
| 10/21/2026 11:43 | 568 | 29.50 |
| 10/21/2026 11:43 | 126 | 29.50 |
| 10/21/2026 11:43 | 153 | 29.50 |
| 10/21/2026 11:43 | 224 | 29.50 |
| 10/21/2026 11:43 | 209 | 29.50 |
| 10/21/2026 11:43 | 269 | 29.50 |
| 10/21/2026 11:43 | 296 | 29.50 |
| 10/21/2026 11:43 | 274 | 29.50 |
| 10/21/2026 11:43 | 340 | 29.51 |
| 10/21/2026 11:43 | 6 | 29.51 |
| 10/21/2026 11:43 | 3 | 29.51 |
| 10/21/2026 11:43 | 3 | 29.51 |
| 10/21/2026 11:42 | 200 | 29.51 |
| 10/21/2026 11:42 | 20 | 29.51 |
| 10/21/2026 11:42 | 150 | 29.51 |
| 10/21/2026 11:42 | 86 | 29.51 |
| 10/21/2026 11:41 | 284 | 29.49 |
| 10/21/2026 11:41 | 289 | 29.49 |
| 10/21/2026 11:41 | 269 | 29.49 |
| 10/21/2026 11:41 | 34 | 29.49 |
| 10/21/2026 11:40 | 79 | 29.50 |
| 10/21/2026 11:40 | 50 | 29.50 |
| 10/21/2026 11:40 | 38 | 29.50 |
| 10/21/2026 11:40 | 207 | 29.50 |
| 10/21/2026 11:40 | 38 | 29.50 |
| 10/21/2026 11:40 | 264 | 29.50 |
| 10/21/2026 11:40 | 4 | 29.50 |
| 10/21/2026 11:40 | 25 | 29.50 |
| 10/21/2026 11:40 | 350 | 29.50 |
| 10/21/2026 11:40 | 65 | 29.49 |
| 10/21/2026 11:38 | 500 | 29.48 |
| 10/21/2026 11:38 | 38 | 29.47 |
| 10/21/2026 11:38 | 516 | 29.47 |
| 10/21/2026 11:38 | 103 | 29.47 |
| 10/21/2026 11:38 | 170 | 29.47 |
| 10/21/2026 11:38 | 602 | 29.47 |
| 10/21/2026 11:38 | 60 | 29.47 |
| 10/21/2026 11:38 | 322 | 29.47 |
| 10/21/2026 11:38 | 103 | 29.47 |
| 10/21/2026 11:38 | 425 | 29.47 |
| 10/21/2026 11:38 | 150 | 29.47 |
| 10/21/2026 11:37 | 80 | 29.46 |
| 10/21/2026 11:37 | 206 | 29.45 |
| 10/21/2026 11:37 | 4 | 29.45 |
| 10/21/2026 11:37 | 20 | 29.45 |
| 10/21/2026 11:36 | 177 | 29.43 |
| 10/21/2026 11:36 | 75 | 29.43 |
| 10/21/2026 11:36 | 727 | 29.41 |
| 10/21/2026 11:36 | 273 | 29.42 |
| 10/21/2026 11:36 | 38 | 29.42 |
| 10/21/2026 11:36 | 1353 | 29.42 |
| 10/21/2026 11:36 | 103 | 29.42 |
| 10/21/2026 11:36 | 215 | 29.42 |
| 10/21/2026 11:35 | 315 | 29.41 |
| 10/21/2026 11:34 | 1 | 29.42 |
| 10/21/2026 11:34 | 39 | 29.41 |
| 10/21/2026 11:32 | 179 | 29.40 |
| 10/21/2026 11:32 | 38 | 29.40 |
| 10/21/2026 11:32 | 283 | 29.39 |
| 10/21/2026 11:32 | 118 | 29.39 |
| 10/21/2026 11:32 | 309 | 29.39 |
| 10/21/2026 11:32 | 102 | 29.39 |
| 10/21/2026 11:32 | 301 | 29.39 |
| 10/21/2026 11:32 | 11 | 29.40 |
| 10/21/2026 11:32 | 326 | 29.40 |
| 10/21/2026 11:32 | 9 | 29.41 |
| 10/21/2026 11:31 | 44 | 29.41 |
| 10/21/2026 11:31 | 291 | 29.42 |
| 10/21/2026 11:31 | 38 | 29.42 |
| 10/21/2026 11:30 | 561 | 29.41 |
| 10/21/2026 11:30 | 38 | 29.41 |
| 10/21/2026 11:30 | 472 | 29.41 |
| 10/21/2026 11:30 | 419 | 29.42 |
| 10/21/2026 11:30 | 160 | 29.41 |
| 10/21/2026 11:28 | 33 | 29.36 |
| 10/21/2026 11:28 | 80 | 29.37 |
| 10/21/2026 11:28 | 38 | 29.37 |
| 10/21/2026 11:28 | 234 | 29.37 |
| 10/21/2026 11:28 | 511 | 29.37 |
| 10/21/2026 11:28 | 180 | 29.37 |
| 10/21/2026 11:28 | 25 | 29.37 |
| 10/21/2026 11:28 | 417 | 29.37 |
| 10/21/2026 11:28 | 402 | 29.38 |
| 10/21/2026 11:27 | 130 | 29.38 |
| 10/21/2026 11:27 | 58 | 29.38 |
| 10/21/2026 11:27 | 103 | 29.38 |
| 10/21/2026 11:27 | 75 | 29.38 |
| 10/21/2026 11:27 | 418 | 29.38 |
| 10/21/2026 11:27 | 250 | 29.38 |
| 10/21/2026 11:27 | 750 | 29.38 |
| 10/21/2026 11:26 | 727 | 29.37 |
| 10/21/2026 11:26 | 127 | 29.37 |
| 10/21/2026 11:26 | 38 | 29.37 |
| 10/21/2026 11:25 | 402 | 29.37 |
| 10/21/2026 11:25 | 4 | 29.37 |
| 10/21/2026 11:25 | 10 | 29.37 |
| 10/21/2026 11:25 | 3 | 29.37 |
| 10/21/2026 11:25 | 233 | 29.37 |
| 10/21/2026 11:23 | 361 | 29.36 |
| 10/21/2026 11:23 | 220 | 29.36 |
| 10/21/2026 11:23 | 4 | 29.35 |
| 10/21/2026 11:22 | 122 | 29.34 |
| 10/21/2026 11:22 | 237 | 29.34 |
| 10/21/2026 11:22 | 171 | 29.34 |
| 10/21/2026 11:22 | 201 | 29.34 |
| 10/21/2026 11:22 | 273 | 29.35 |
| 10/21/2026 11:22 | 42 | 29.35 |
| 10/21/2026 11:22 | 1002 | 29.35 |
| 10/21/2026 11:22 | 150 | 29.35 |
| 10/21/2026 11:22 | 251 | 29.35 |
| 10/21/2026 11:21 | 134 | 29.35 |
| 10/21/2026 11:21 | 207 | 29.35 |
| 10/21/2026 11:21 | 121 | 29.35 |
| 10/21/2026 11:21 | 38 | 29.35 |
| 10/21/2026 11:21 | 426 | 29.35 |
| 10/21/2026 11:21 | 200 | 29.35 |
| 10/21/2026 11:21 | 269 | 29.35 |
| 10/21/2026 11:21 | 210 | 29.35 |
| 10/21/2026 11:21 | 17 | 29.34 |
| 10/21/2026 11:21 | 38 | 29.34 |
| 10/21/2026 11:21 | 235 | 29.34 |
| 10/21/2026 11:19 | 419 | 29.34 |
| 10/21/2026 11:19 | 273 | 29.36 |
| 10/21/2026 11:19 | 200 | 29.36 |
| 10/21/2026 11:19 | 38 | 29.35 |
| 10/21/2026 11:19 | 89 | 29.35 |
| 10/21/2026 11:19 | 515 | 29.35 |
| 10/21/2026 11:18 | 370 | 29.35 |
| 10/21/2026 11:18 | 38 | 29.35 |
| 10/21/2026 11:18 | 269 | 29.35 |
| 10/21/2026 11:18 | 126 | 29.35 |
| 10/21/2026 11:18 | 224 | 29.35 |
| 10/21/2026 11:18 | 210 | 29.35 |
| 10/21/2026 11:17 | 197 | 29.33 |
| 10/21/2026 11:17 | 39 | 29.33 |
| 10/21/2026 11:17 | 66 | 29.33 |
| 10/21/2026 11:17 | 38 | 29.33 |
| 10/21/2026 11:17 | 255 | 29.33 |
| 10/21/2026 11:17 | 210 | 29.33 |
| 10/21/2026 11:17 | 287 | 29.33 |
| 10/21/2026 11:17 | 118 | 29.33 |
| 10/21/2026 11:17 | 90 | 29.33 |
| 10/21/2026 11:17 | 295 | 29.33 |
| 10/21/2026 11:17 | 92 | 29.33 |
| 10/21/2026 11:17 | 22 | 29.33 |
| 10/21/2026 11:16 | 27 | 29.32 |
| 10/21/2026 11:16 | 53 | 29.32 |
| 10/21/2026 11:16 | 248 | 29.32 |
| 10/21/2026 11:16 | 103 | 29.32 |
| 10/21/2026 11:16 | 103 | 29.32 |
| 10/21/2026 11:16 | 166 | 29.32 |
| 10/21/2026 11:13 | 332 | 29.32 |
| 10/21/2026 11:13 | 38 | 29.33 |
| 10/21/2026 11:13 | 171 | 29.33 |
| 10/21/2026 11:11 | 38 | 29.34 |
| 10/21/2026 11:09 | 657 | 29.35 |
| 10/21/2026 11:09 | 343 | 29.35 |
| 10/21/2026 11:08 | 150 | 29.35 |
| 10/21/2026 11:08 | 7 | 29.35 |
| 10/21/2026 11:08 | 381 | 29.35 |
| 10/21/2026 11:08 | 38 | 29.35 |
| 10/21/2026 11:08 | 250 | 29.35 |
| 10/21/2026 11:08 | 149 | 29.37 |
| 10/21/2026 11:08 | 171 | 29.37 |
| 10/21/2026 11:08 | 38 | 29.37 |
| 10/21/2026 11:07 | 8 | 29.36 |
| 10/21/2026 11:07 | 4 | 29.36 |
| 10/21/2026 11:07 | 307 | 29.37 |
| 10/21/2026 11:07 | 1034 | 29.37 |
| 10/21/2026 11:07 | 93 | 29.37 |
| 10/21/2026 11:07 | 284 | 29.37 |
| 10/21/2026 11:07 | 38 | 29.38 |
| 10/21/2026 11:07 | 72 | 29.38 |
| 10/21/2026 11:07 | 288 | 29.39 |
| 10/21/2026 11:07 | 252 | 29.39 |
| 10/21/2026 11:07 | 24 | 29.39 |
| 10/21/2026 11:07 | 188 | 29.39 |
| 10/21/2026 11:07 | 261 | 29.40 |
| 10/21/2026 11:07 | 460 | 29.41 |
| 10/21/2026 11:07 | 38 | 29.41 |
| 10/21/2026 11:06 | 262 | 29.41 |
| 10/21/2026 11:06 | 4 | 29.41 |
| 10/21/2026 11:06 | 451 | 29.41 |
| 10/21/2026 11:05 | 100 | 29.40 |
| 10/21/2026 11:05 | 37 | 29.39 |
| 10/21/2026 11:05 | 302 | 29.40 |
| 10/21/2026 11:05 | 264 | 29.40 |
| 10/21/2026 11:05 | 208 | 29.41 |
| 10/21/2026 11:05 | 38 | 29.41 |
| 10/21/2026 11:04 | 303 | 29.42 |
| 10/21/2026 11:04 | 257 | 29.42 |
| 10/21/2026 11:04 | 14 | 29.42 |
| 10/21/2026 11:04 | 38 | 29.42 |
| 10/21/2026 11:04 | 286 | 29.42 |
| 10/21/2026 11:04 | 196 | 29.43 |
| 10/21/2026 11:04 | 147 | 29.43 |
| 10/21/2026 11:04 | 38 | 29.43 |
| 10/21/2026 11:04 | 200 | 29.43 |
| 10/21/2026 11:04 | 187 | 29.43 |
| 10/21/2026 11:03 | 8 | 29.42 |
| 10/21/2026 11:03 | 190 | 29.42 |
| 10/21/2026 11:03 | 106 | 29.42 |
| 10/21/2026 11:03 | 209 | 29.42 |
| 10/21/2026 11:03 | 261 | 29.42 |
| 10/21/2026 11:03 | 149 | 29.42 |
| 10/21/2026 11:03 | 345 | 29.42 |
| 10/21/2026 11:03 | 266 | 29.42 |
| 10/21/2026 11:03 | 1714 | 29.43 |
| 10/21/2026 11:03 | 269 | 29.43 |
| 10/21/2026 11:03 | 355 | 29.43 |
| 10/21/2026 11:02 | 254 | 29.44 |
| 10/21/2026 11:02 | 58 | 29.44 |
| 10/21/2026 11:02 | 4 | 29.44 |
| 10/21/2026 11:01 | 38 | 29.43 |
| 10/21/2026 11:01 | 253 | 29.42 |
| 10/21/2026 11:01 | 234 | 29.42 |
| 10/21/2026 11:01 | 3300 | 29.42 |
| 10/21/2026 11:00 | 106 | 29.41 |
| 10/21/2026 11:00 | 38 | 29.41 |
| 10/21/2026 11:00 | 6 | 29.41 |
| 10/21/2026 11:00 | 105 | 29.41 |
| 10/21/2026 11:00 | 73 | 29.41 |
| 10/21/2026 11:00 | 110 | 29.40 |
| 10/21/2026 11:00 | 10 | 29.40 |
| 10/21/2026 10:59 | 38 | 29.39 |
| 10/21/2026 10:59 | 167 | 29.39 |
| 10/21/2026 10:59 | 592 | 29.39 |
| 10/21/2026 10:59 | 263 | 29.38 |
| 10/21/2026 10:59 | 341 | 29.39 |
| 10/21/2026 10:59 | 174 | 29.40 |
| 10/21/2026 10:59 | 182 | 29.40 |
| 10/21/2026 10:59 | 182 | 29.40 |
| 10/21/2026 10:58 | 193 | 29.39 |
| 10/21/2026 10:58 | 228 | 29.39 |
| 10/21/2026 10:58 | 301 | 29.39 |
| 10/21/2026 10:57 | 162 | 29.40 |
| 10/21/2026 10:57 | 249 | 29.40 |
| 10/21/2026 10:57 | 38 | 29.41 |
| 10/21/2026 10:57 | 250 | 29.41 |
| 10/21/2026 10:57 | 40 | 29.40 |
| 10/21/2026 10:56 | 189 | 29.40 |
| 10/21/2026 10:56 | 242 | 29.40 |
| 10/21/2026 10:56 | 272 | 29.40 |
| 10/21/2026 10:56 | 86 | 29.39 |
| 10/21/2026 10:56 | 64 | 29.39 |
| 10/21/2026 10:56 | 38 | 29.38 |
| 10/21/2026 10:56 | 377 | 29.38 |
| 10/21/2026 10:56 | 150 | 29.38 |
| 10/21/2026 10:56 | 262 | 29.38 |
| 10/21/2026 10:56 | 35 | 29.38 |
| 10/21/2026 10:56 | 118 | 29.38 |
| 10/21/2026 10:56 | 491 | 29.37 |
| 10/21/2026 10:56 | 32 | 29.37 |
| 10/21/2026 10:56 | 540 | 29.37 |
| 10/21/2026 10:56 | 469 | 29.37 |
| 10/21/2026 10:56 | 469 | 29.37 |
| 10/21/2026 10:55 | 345 | 29.37 |
| 10/21/2026 10:55 | 112 | 29.37 |
| 10/21/2026 10:55 | 113 | 29.37 |
| 10/21/2026 10:55 | 176 | 29.37 |
| 10/21/2026 10:55 | 200 | 29.37 |
| 10/21/2026 10:55 | 192 | 29.35 |
| 10/21/2026 10:55 | 9 | 29.35 |
| 10/21/2026 10:54 | 42 | 29.34 |
| 10/21/2026 10:52 | 258 | 29.31 |
| 10/21/2026 10:52 | 5 | 29.31 |
| 10/21/2026 10:52 | 38 | 29.32 |
| 10/21/2026 10:52 | 336 | 29.32 |
| 10/21/2026 10:51 | 233 | 29.35 |
| 10/21/2026 10:51 | 214 | 29.35 |
| 10/21/2026 10:51 | 160 | 29.35 |
| 10/21/2026 10:51 | 150 | 29.35 |
| 10/21/2026 10:51 | 9 | 29.35 |
| 10/21/2026 10:51 | 269 | 29.35 |
| 10/21/2026 10:51 | 400 | 29.35 |
| 10/21/2026 10:51 | 108 | 29.36 |
| 10/21/2026 10:51 | 1150 | 29.36 |
| 10/21/2026 10:51 | 268 | 29.36 |
| 10/21/2026 10:51 | 38 | 29.36 |
| 10/21/2026 10:51 | 38 | 29.36 |
| 10/21/2026 10:51 | 200 | 29.35 |
| 10/21/2026 10:50 | 500 | 29.34 |
| 10/21/2026 10:50 | 56 | 29.34 |
| 10/21/2026 10:50 | 35 | 29.33 |
| 10/21/2026 10:50 | 5 | 29.32 |
| 10/21/2026 10:50 | 4 | 29.32 |
| 10/21/2026 10:49 | 275 | 29.31 |
| 10/21/2026 10:49 | 268 | 29.31 |
| 10/21/2026 10:49 | 83 | 29.31 |
| 10/21/2026 10:49 | 369 | 29.32 |
| 10/21/2026 10:49 | 474 | 29.32 |
| 10/21/2026 10:49 | 732 | 29.32 |
| 10/21/2026 10:49 | 11 | 29.31 |
| 10/21/2026 10:49 | 171 | 29.31 |
| 10/21/2026 10:49 | 426 | 29.31 |
| 10/21/2026 10:49 | 257 | 29.31 |
| 10/21/2026 10:49 | 542 | 29.30 |
| 10/21/2026 10:49 | 11 | 29.30 |
| 10/21/2026 10:49 | 136 | 29.30 |
| 10/21/2026 10:49 | 215 | 29.30 |
| 10/21/2026 10:49 | 47 | 29.31 |
| 10/21/2026 10:49 | 249 | 29.31 |
| 10/21/2026 10:49 | 195 | 29.31 |
| 10/21/2026 10:49 | 252 | 29.32 |
| 10/21/2026 10:49 | 6173 | 29.31 |
| 10/21/2026 10:49 | 9500 | 29.31 |
| 10/21/2026 10:49 | 426 | 29.31 |
| 10/21/2026 10:49 | 285 | 29.31 |
| 10/21/2026 10:49 | 266 | 29.31 |
| 10/21/2026 10:49 | 210 | 29.31 |
| 10/21/2026 10:49 | 264 | 29.31 |
| 10/21/2026 10:49 | 210 | 29.32 |
| 10/21/2026 10:49 | 263 | 29.33 |
| 10/21/2026 10:49 | 38 | 29.34 |
| 10/21/2026 10:49 | 67 | 29.34 |
| 10/21/2026 10:48 | 356 | 29.34 |
| 10/21/2026 10:48 | 38 | 29.34 |
| 10/21/2026 10:48 | 369 | 29.34 |
| 10/21/2026 10:48 | 168 | 29.34 |
| 10/21/2026 10:48 | 102 | 29.35 |
| 10/21/2026 10:48 | 317 | 29.35 |
| 10/21/2026 10:48 | 426 | 29.35 |
| 10/21/2026 10:48 | 251 | 29.35 |
| 10/21/2026 10:48 | 210 | 29.35 |
| 10/21/2026 10:48 | 271 | 29.35 |
| 10/21/2026 10:48 | 334 | 29.35 |
| 10/21/2026 10:48 | 187 | 29.35 |
| 10/21/2026 10:48 | 251 | 29.36 |
| 10/21/2026 10:48 | 252 | 29.36 |
| 10/21/2026 10:48 | 264 | 29.36 |
| 10/21/2026 10:48 | 426 | 29.36 |
| 10/21/2026 10:48 | 294 | 29.36 |
| 10/21/2026 10:48 | 102 | 29.36 |
| 10/21/2026 10:48 | 210 | 29.36 |
| 10/21/2026 10:48 | 150 | 29.36 |
| 10/21/2026 10:48 | 517 | 29.37 |
| 10/21/2026 10:48 | 31 | 29.37 |
| 10/21/2026 10:47 | 295 | 29.37 |
| 10/21/2026 10:47 | 39 | 29.37 |
| 10/21/2026 10:47 | 513 | 29.37 |
| 10/21/2026 10:47 | 426 | 29.37 |
| 10/21/2026 10:47 | 56 | 29.37 |
| 10/21/2026 10:47 | 11 | 29.36 |
| 10/21/2026 10:47 | 70 | 29.36 |
| 10/21/2026 10:47 | 295 | 29.36 |
| 10/21/2026 10:47 | 359 | 29.37 |
| 10/21/2026 10:46 | 54 | 29.37 |
| 10/21/2026 10:46 | 834 | 29.37 |
| 10/21/2026 10:46 | 38 | 29.37 |
| 10/21/2026 10:46 | 417 | 29.37 |
| 10/21/2026 10:46 | 210 | 29.37 |
| 10/21/2026 10:46 | 275 | 29.37 |
| 10/21/2026 10:46 | 304 | 29.37 |
| 10/21/2026 10:46 | 14 | 29.37 |
| 10/21/2026 10:46 | 31 | 29.38 |
| 10/21/2026 10:45 | 318 | 29.37 |
| 10/21/2026 10:45 | 38 | 29.37 |
| 10/21/2026 10:45 | 70 | 29.37 |
| 10/21/2026 10:45 | 210 | 29.36 |
| 10/21/2026 10:45 | 38 | 29.36 |
| 10/21/2026 10:45 | 482 | 29.36 |
| 10/21/2026 10:45 | 363 | 29.35 |
| 10/21/2026 10:44 | 366 | 29.36 |
| 10/21/2026 10:44 | 24 | 29.36 |
| 10/21/2026 10:44 | 265 | 29.36 |
| 10/21/2026 10:44 | 38 | 29.36 |
| 10/21/2026 10:44 | 85 | 29.37 |
| 10/21/2026 10:44 | 38 | 29.35 |
| 10/21/2026 10:44 | 274 | 29.35 |
| 10/21/2026 10:44 | 6 | 29.35 |
| 10/21/2026 10:44 | 36 | 29.35 |
| 10/21/2026 10:44 | 64 | 29.35 |
| 10/21/2026 10:44 | 162 | 29.36 |
| 10/21/2026 10:44 | 141 | 29.36 |
| 10/21/2026 10:44 | 4 | 29.36 |
| 10/21/2026 10:43 | 368 | 29.36 |
| 10/21/2026 10:43 | 192 | 29.36 |
| 10/21/2026 10:43 | 64 | 29.36 |
| 10/21/2026 10:43 | 505 | 29.36 |
| 10/21/2026 10:42 | 70 | 29.36 |
| 10/21/2026 10:42 | 233 | 29.36 |
| 10/21/2026 10:42 | 180 | 29.36 |
| 10/21/2026 10:42 | 67 | 29.35 |
| 10/21/2026 10:41 | 252 | 29.36 |
| 10/21/2026 10:41 | 38 | 29.36 |
| 10/21/2026 10:41 | 62 | 29.36 |
| 10/21/2026 10:41 | 175 | 29.36 |
| 10/21/2026 10:41 | 79 | 29.36 |
| 10/21/2026 10:41 | 223 | 29.36 |
| 10/21/2026 10:41 | 125 | 29.36 |
| 10/21/2026 10:41 | 92 | 29.36 |
| 10/21/2026 10:41 | 38 | 29.36 |
| 10/21/2026 10:40 | 284 | 29.36 |
| 10/21/2026 10:40 | 434 | 29.36 |
| 10/21/2026 10:40 | 33 | 29.36 |
| 10/21/2026 10:40 | 267 | 29.36 |
| 10/21/2026 10:40 | 116 | 29.37 |
| 10/21/2026 10:40 | 38 | 29.37 |
| 10/21/2026 10:40 | 130 | 29.37 |
| 10/21/2026 10:39 | 9 | 29.35 |
| 10/21/2026 10:39 | 32 | 29.35 |
| 10/21/2026 10:38 | 315 | 29.35 |
| 10/21/2026 10:38 | 234 | 29.35 |
| 10/21/2026 10:37 | 48 | 29.35 |
| 10/21/2026 10:37 | 199 | 29.35 |
| 10/21/2026 10:37 | 178 | 29.35 |
| 10/21/2026 10:37 | 38 | 29.36 |
| 10/21/2026 10:37 | 171 | 29.36 |
| 10/21/2026 10:37 | 296 | 29.36 |
| 10/21/2026 10:37 | 278 | 29.36 |
| 10/21/2026 10:36 | 239 | 29.38 |
| 10/21/2026 10:36 | 38 | 29.38 |
| 10/21/2026 10:36 | 28 | 29.38 |
| 10/21/2026 10:36 | 123 | 29.39 |
| 10/21/2026 10:36 | 377 | 29.38 |
| 10/21/2026 10:36 | 28 | 29.38 |
| 10/21/2026 10:36 | 250 | 29.38 |
| 10/21/2026 10:36 | 29 | 29.38 |
| 10/21/2026 10:35 | 219 | 29.38 |
| 10/21/2026 10:35 | 7 | 29.38 |
| 10/21/2026 10:35 | 150 | 29.38 |
| 10/21/2026 10:35 | 111 | 29.38 |
| 10/21/2026 10:35 | 21 | 29.38 |
| 10/21/2026 10:35 | 38 | 29.38 |
| 10/21/2026 10:35 | 5 | 29.38 |
| 10/21/2026 10:35 | 5 | 29.38 |
| 10/21/2026 10:35 | 42 | 29.38 |
| 10/21/2026 10:35 | 196 | 29.38 |
| 10/21/2026 10:35 | 674 | 29.38 |
| 10/21/2026 10:35 | 210 | 29.38 |
| 10/21/2026 10:35 | 127 | 29.36 |
| 10/21/2026 10:35 | 340 | 29.36 |
| 10/21/2026 10:35 | 1033 | 29.37 |
| 10/21/2026 10:34 | 195 | 29.37 |
| 10/21/2026 10:34 | 69 | 29.37 |
| 10/21/2026 10:34 | 249 | 29.37 |
| 10/21/2026 10:34 | 336 | 29.37 |
| 10/21/2026 10:34 | 38 | 29.38 |
| 10/21/2026 10:34 | 124 | 29.38 |
| 10/21/2026 10:34 | 42 | 29.37 |
| 10/21/2026 10:34 | 355 | 29.38 |
| 10/21/2026 10:34 | 403 | 29.38 |
| 10/21/2026 10:34 | 129 | 29.38 |
| 10/21/2026 10:34 | 11 | 29.38 |
| 10/21/2026 10:34 | 9 | 29.38 |
| 10/21/2026 10:34 | 38 | 29.38 |
| 10/21/2026 10:34 | 16 | 29.38 |
| 10/21/2026 10:34 | 142 | 29.38 |
| 10/21/2026 10:34 | 193 | 29.38 |
| 10/21/2026 10:33 | 536 | 29.38 |
| 10/21/2026 10:33 | 38 | 29.38 |
| 10/21/2026 10:33 | 197 | 29.38 |
| 10/21/2026 10:33 | 267 | 29.38 |
| 10/21/2026 10:33 | 326 | 29.38 |
| 10/21/2026 10:32 | 340 | 29.39 |
| 10/21/2026 10:31 | 520 | 29.39 |
| 10/21/2026 10:31 | 38 | 29.39 |
| 10/21/2026 10:31 | 2367 | 29.39 |
| 10/21/2026 10:31 | 296 | 29.39 |
| 10/21/2026 10:31 | 81 | 29.39 |
| 10/21/2026 10:31 | 5 | 29.39 |
| 10/21/2026 10:30 | 313 | 29.39 |
| 10/21/2026 10:30 | 250 | 29.37 |
| 10/21/2026 10:30 | 750 | 29.38 |
| 10/21/2026 10:30 | 500 | 29.38 |
| 10/21/2026 10:29 | 42 | 29.37 |
| 10/21/2026 10:29 | 466 | 29.37 |
| 10/21/2026 10:29 | 17 | 29.36 |
| 10/21/2026 10:29 | 79 | 29.36 |
| 10/21/2026 10:29 | 231 | 29.36 |
| 10/21/2026 10:29 | 39 | 29.35 |
| 10/21/2026 10:29 | 386 | 29.34 |
| 10/21/2026 10:29 | 171 | 29.34 |
| 10/21/2026 10:28 | 197 | 29.35 |
| 10/21/2026 10:28 | 270 | 29.35 |
| 10/21/2026 10:28 | 346 | 29.35 |
| 10/21/2026 10:28 | 23 | 29.34 |
| 10/21/2026 10:28 | 11 | 29.34 |
| 10/21/2026 10:28 | 112 | 29.33 |
| 10/21/2026 10:28 | 38 | 29.33 |
| 10/21/2026 10:28 | 53 | 29.33 |
| 10/21/2026 10:27 | 278 | 29.32 |
| 10/21/2026 10:27 | 109 | 29.32 |
| 10/21/2026 10:27 | 24 | 29.32 |
| 10/21/2026 10:27 | 96 | 29.32 |
| 10/21/2026 10:27 | 154 | 29.32 |
| 10/21/2026 10:27 | 11 | 29.31 |
| 10/21/2026 10:26 | 25 | 29.31 |
| 10/21/2026 10:26 | 440 | 29.31 |
| 10/21/2026 10:26 | 20 | 29.31 |
| 10/21/2026 10:26 | 371 | 29.31 |
| 10/21/2026 10:25 | 36 | 29.29 |
| 10/21/2026 10:25 | 519 | 29.30 |
| 10/21/2026 10:25 | 174 | 29.30 |
| 10/21/2026 10:25 | 307 | 29.30 |
| 10/21/2026 10:25 | 10 | 29.30 |
| 10/21/2026 10:25 | 64 | 29.31 |
| 10/21/2026 10:25 | 103 | 29.31 |
| 10/21/2026 10:25 | 114 | 29.31 |
| 10/21/2026 10:25 | 918 | 29.31 |
| 10/21/2026 10:25 | 754 | 29.31 |
| 10/21/2026 10:25 | 309 | 29.34 |
| 10/21/2026 10:25 | 295 | 29.35 |
| 10/21/2026 10:25 | 309 | 29.35 |
| 10/21/2026 10:25 | 200 | 29.35 |
| 10/21/2026 10:24 | 184 | 29.355 |
| 10/21/2026 10:24 | 308 | 29.36 |
| 10/21/2026 10:24 | 139 | 29.36 |
| 10/21/2026 10:24 | 793 | 29.37 |
| 10/21/2026 10:24 | 131 | 29.37 |
| 10/21/2026 10:24 | 508 | 29.37 |
| 10/21/2026 10:23 | 252 | 29.37 |
| 10/21/2026 10:23 | 336 | 29.37 |
| 10/21/2026 10:22 | 16 | 29.37 |
| 10/21/2026 10:22 | 22 | 29.37 |
| 10/21/2026 10:22 | 854 | 29.37 |
| 10/21/2026 10:22 | 231 | 29.37 |
| 10/21/2026 10:22 | 341 | 29.37 |
| 10/21/2026 10:22 | 261 | 29.37 |
| 10/21/2026 10:22 | 196 | 29.37 |
| 10/21/2026 10:22 | 290 | 29.37 |
| 10/21/2026 10:22 | 335 | 29.38 |
| 10/21/2026 10:22 | 8 | 29.38 |
| 10/21/2026 10:22 | 383 | 29.40 |
| 10/21/2026 10:22 | 251 | 29.40 |
| 10/21/2026 10:22 | 316 | 29.40 |
| 10/21/2026 10:21 | 274 | 29.40 |
| 10/21/2026 10:21 | 160 | 29.40 |
| 10/21/2026 10:21 | 382 | 29.40 |
| 10/21/2026 10:21 | 8 | 29.39 |
| 10/21/2026 10:21 | 8 | 29.39 |
| 10/21/2026 10:21 | 191 | 29.39 |
| 10/21/2026 10:21 | 3 | 29.39 |
| 10/21/2026 10:21 | 301 | 29.40 |
| 10/21/2026 10:21 | 345 | 29.41 |
| 10/21/2026 10:21 | 115 | 29.41 |
| 10/21/2026 10:21 | 14 | 29.41 |
| 10/21/2026 10:21 | 153 | 29.41 |
| 10/21/2026 10:21 | 224 | 29.41 |
| 10/21/2026 10:20 | 12 | 29.43 |
| 10/21/2026 10:20 | 241 | 29.43 |
| 10/21/2026 10:20 | 95 | 29.43 |
| 10/21/2026 10:20 | 7 | 29.43 |
| 10/21/2026 10:20 | 335 | 29.43 |
| 10/21/2026 10:19 | 446 | 29.45 |
| 10/21/2026 10:19 | 24 | 29.45 |
| 10/21/2026 10:18 | 7 | 29.46 |
| 10/21/2026 10:18 | 100 | 29.46 |
| 10/21/2026 10:18 | 4 | 29.46 |
| 10/21/2026 10:18 | 29 | 29.46 |
| 10/21/2026 10:18 | 102 | 29.45 |
| 10/21/2026 10:18 | 227 | 29.45 |
| 10/21/2026 10:18 | 340 | 29.45 |
| 10/21/2026 10:18 | 10 | 29.45 |
| 10/21/2026 10:18 | 399 | 29.44 |
| 10/21/2026 10:17 | 312 | 29.43 |
| 10/21/2026 10:17 | 274 | 29.43 |
| 10/21/2026 10:17 | 38 | 29.43 |
| 10/21/2026 10:17 | 39 | 29.44 |
| 10/21/2026 10:17 | 270 | 29.44 |
| 10/21/2026 10:17 | 236 | 29.45 |
| 10/21/2026 10:17 | 30 | 29.45 |
| 10/21/2026 10:17 | 88 | 29.45 |
| 10/21/2026 10:17 | 377 | 29.45 |
| 10/21/2026 10:16 | 267 | 29.46 |
| 10/21/2026 10:16 | 312 | 29.46 |
| 10/21/2026 10:16 | 184 | 29.46 |
| 10/21/2026 10:16 | 462 | 29.46 |
| 10/21/2026 10:16 | 86 | 29.46 |
| 10/21/2026 10:16 | 38 | 29.46 |
| 10/21/2026 10:16 | 5 | 29.46 |
| 10/21/2026 10:16 | 23 | 29.45 |
| 10/21/2026 10:16 | 33 | 29.44 |
| 10/21/2026 10:16 | 91 | 29.44 |
| 10/21/2026 10:16 | 122 | 29.44 |
| 10/21/2026 10:16 | 210 | 29.44 |
| 10/21/2026 10:16 | 257 | 29.44 |
| 10/21/2026 10:16 | 301 | 29.44 |
| 10/21/2026 10:16 | 27 | 29.43 |
| 10/21/2026 10:16 | 507 | 29.42 |
| 10/21/2026 10:16 | 152 | 29.42 |
| 10/21/2026 10:16 | 251 | 29.42 |
| 10/21/2026 10:15 | 20 | 29.42 |
| 10/21/2026 10:15 | 29 | 29.42 |
| 10/21/2026 10:15 | 739 | 29.42 |
| 10/21/2026 10:15 | 22 | 29.41 |
| 10/21/2026 10:15 | 218 | 29.41 |
| 10/21/2026 10:15 | 539 | 29.41 |
| 10/21/2026 10:14 | 38 | 29.38 |
| 10/21/2026 10:14 | 125 | 29.38 |
| 10/21/2026 10:14 | 231 | 29.38 |
| 10/21/2026 10:14 | 4 | 29.38 |
| 10/21/2026 10:13 | 7 | 29.39 |
| 10/21/2026 10:13 | 123 | 29.39 |
| 10/21/2026 10:13 | 178 | 29.39 |
| 10/21/2026 10:13 | 38 | 29.38 |
| 10/21/2026 10:13 | 384 | 29.38 |
| 10/21/2026 10:13 | 288 | 29.39 |
| 10/21/2026 10:13 | 73 | 29.39 |
| 10/21/2026 10:13 | 592 | 29.39 |
| 10/21/2026 10:13 | 272 | 29.40 |
| 10/21/2026 10:13 | 623 | 29.40 |
| 10/21/2026 10:12 | 10 | 29.39 |
| 10/21/2026 10:12 | 19 | 29.39 |
| 10/21/2026 10:12 | 126 | 29.39 |
| 10/21/2026 10:12 | 680 | 29.39 |
| 10/21/2026 10:12 | 250 | 29.40 |
| 10/21/2026 10:12 | 750 | 29.39 |
| 10/21/2026 10:12 | 281 | 29.40 |
| 10/21/2026 10:12 | 10 | 29.41 |
| 10/21/2026 10:12 | 28 | 29.41 |
| 10/21/2026 10:12 | 261 | 29.41 |
| 10/21/2026 10:12 | 377 | 29.41 |
| 10/21/2026 10:12 | 440 | 29.42 |
| 10/21/2026 10:11 | 272 | 29.41 |
| 10/21/2026 10:11 | 73 | 29.41 |
| 10/21/2026 10:11 | 214 | 29.41 |
| 10/21/2026 10:11 | 1000 | 29.41 |
| 10/21/2026 10:11 | 73 | 29.41 |
| 10/21/2026 10:11 | 250 | 29.41 |
| 10/21/2026 10:11 | 38 | 29.42 |
| 10/21/2026 10:10 | 279 | 29.44 |
| 10/21/2026 10:10 | 219 | 29.44 |
| 10/21/2026 10:10 | 350 | 29.45 |
| 10/21/2026 10:10 | 279 | 29.46 |
| 10/21/2026 10:10 | 38 | 29.46 |
| 10/21/2026 10:09 | 165 | 29.46 |
| 10/21/2026 10:09 | 10 | 29.46 |
| 10/21/2026 10:09 | 15 | 29.46 |
| 10/21/2026 10:08 | 61 | 29.46 |
| 10/21/2026 10:08 | 38 | 29.46 |
| 10/21/2026 10:08 | 490 | 29.46 |
| 10/21/2026 10:08 | 505 | 29.47 |
| 10/21/2026 10:08 | 260 | 29.47 |
| 10/21/2026 10:08 | 141 | 29.47 |
| 10/21/2026 10:08 | 103 | 29.47 |
| 10/21/2026 10:08 | 853 | 29.47 |
| 10/21/2026 10:08 | 38 | 29.47 |
| 10/21/2026 10:08 | 14 | 29.47 |
| 10/21/2026 10:08 | 363 | 29.47 |
| 10/21/2026 10:08 | 14 | 29.47 |
| 10/21/2026 10:07 | 13 | 29.46 |
| 10/21/2026 10:05 | 491 | 29.46 |
| 10/21/2026 10:05 | 38 | 29.46 |
| 10/21/2026 10:05 | 608 | 29.46 |
| 10/21/2026 10:04 | 12 | 29.45 |
| 10/21/2026 10:03 | 96 | 29.46 |
| 10/21/2026 10:03 | 57 | 29.45 |
| 10/21/2026 10:03 | 241 | 29.45 |
| 10/21/2026 10:02 | 13 | 29.46 |
| 10/21/2026 10:02 | 275 | 29.46 |
| 10/21/2026 10:02 | 38 | 29.46 |
| 10/21/2026 10:02 | 746 | 29.46 |
| 10/21/2026 10:02 | 40 | 29.47 |
| 10/21/2026 10:02 | 1 | 29.46 |
| 10/21/2026 10:02 | 2 | 29.46 |
| 10/21/2026 10:01 | 18 | 29.46 |
| 10/21/2026 10:01 | 11 | 29.46 |
| 10/21/2026 10:01 | 365 | 29.46 |
| 10/21/2026 10:01 | 33 | 29.45 |
| 10/21/2026 10:01 | 7 | 29.45 |
| 10/21/2026 10:01 | 38 | 29.45 |
| 10/21/2026 10:00 | 8 | 29.44 |
| 10/21/2026 10:00 | 9 | 29.44 |
| 10/21/2026 10:00 | 75 | 29.43 |
| 10/21/2026 10:00 | 105 | 29.45 |
| 10/21/2026 10:00 | 377 | 29.45 |
| 10/21/2026 10:00 | 155 | 29.46 |
| 10/21/2026 10:00 | 220 | 29.46 |
| 10/21/2026 10:00 | 32 | 29.47 |
| 10/21/2026 10:00 | 42 | 29.46 |
| 10/21/2026 10:00 | 259 | 29.47 |
| 10/21/2026 10:00 | 71 | 29.47 |
| 10/21/2026 09:59 | 475 | 29.48 |
| 10/21/2026 09:59 | 180 | 29.48 |
| 10/21/2026 09:59 | 104 | 29.48 |
| 10/21/2026 09:59 | 38 | 29.48 |
| 10/21/2026 09:59 | 6 | 29.48 |
| 10/21/2026 09:59 | 361 | 29.48 |
| 10/21/2026 09:59 | 102 | 29.48 |
| 10/21/2026 09:58 | 387 | 29.48 |
| 10/21/2026 09:58 | 38 | 29.46 |
| 10/21/2026 09:58 | 184 | 29.46 |
| 10/21/2026 09:58 | 173 | 29.46 |
| 10/21/2026 09:57 | 8 | 29.45 |
| 10/21/2026 09:57 | 16 | 29.45 |
| 10/21/2026 09:57 | 110 | 29.45 |
| 10/21/2026 09:57 | 124 | 29.45 |
| 10/21/2026 09:57 | 85 | 29.45 |
| 10/21/2026 09:57 | 542 | 29.45 |
| 10/21/2026 09:57 | 38 | 29.45 |
| 10/21/2026 09:57 | 107 | 29.45 |
| 10/21/2026 09:57 | 76 | 29.45 |
| 10/21/2026 09:57 | 209 | 29.45 |
| 10/21/2026 09:57 | 257 | 29.45 |
| 10/21/2026 09:57 | 320 | 29.45 |
| 10/21/2026 09:57 | 92 | 29.45 |
| 10/21/2026 09:57 | 130 | 29.45 |
| 10/21/2026 09:57 | 482 | 29.45 |
| 10/21/2026 09:56 | 259 | 29.44 |
| 10/21/2026 09:56 | 12 | 29.44 |
| 10/21/2026 09:56 | 32 | 29.44 |
| 10/21/2026 09:56 | 226 | 29.44 |
| 10/21/2026 09:56 | 1 | 29.445 |
| 10/21/2026 09:56 | 9 | 29.44 |
| 10/21/2026 09:56 | 6 | 29.44 |
| 10/21/2026 09:55 | 77 | 29.44 |
| 10/21/2026 09:55 | 10 | 29.44 |
| 10/21/2026 09:55 | 38 | 29.44 |
| 10/21/2026 09:55 | 256 | 29.44 |
| 10/21/2026 09:55 | 21 | 29.44 |
| 10/21/2026 09:55 | 82 | 29.44 |
| 10/21/2026 09:55 | 237 | 29.44 |
| 10/21/2026 09:55 | 33 | 29.44 |
| 10/21/2026 09:54 | 35 | 29.44 |
| 10/21/2026 09:53 | 30 | 29.44 |
| 10/21/2026 09:53 | 304 | 29.44 |
| 10/21/2026 09:53 | 209 | 29.44 |
| 10/21/2026 09:53 | 170 | 29.44 |
| 10/21/2026 09:53 | 38 | 29.44 |
| 10/21/2026 09:53 | 326 | 29.44 |
| 10/21/2026 09:53 | 1159 | 29.44 |
| 10/21/2026 09:53 | 265 | 29.45 |
| 10/21/2026 09:53 | 296 | 29.45 |
| 10/21/2026 09:53 | 204 | 29.45 |
| 10/21/2026 09:53 | 24 | 29.46 |
| 10/21/2026 09:53 | 263 | 29.46 |
| 10/21/2026 09:53 | 146 | 29.46 |
| 10/21/2026 09:52 | 110 | 29.46 |
| 10/21/2026 09:52 | 38 | 29.46 |
| 10/21/2026 09:52 | 6 | 29.46 |
| 10/21/2026 09:52 | 644 | 29.46 |
| 10/21/2026 09:52 | 61 | 29.45 |
| 10/21/2026 09:52 | 203 | 29.45 |
| 10/21/2026 09:52 | 5 | 29.45 |
| 10/21/2026 09:52 | 378 | 29.45 |
| 10/21/2026 09:52 | 67 | 29.46 |
| 10/21/2026 09:52 | 4 | 29.46 |
| 10/21/2026 09:52 | 209 | 29.46 |
| 10/21/2026 09:52 | 268 | 29.46 |
| 10/21/2026 09:52 | 38 | 29.47 |
| 10/21/2026 09:52 | 170 | 29.47 |
| 10/21/2026 09:52 | 7 | 29.47 |
| 10/21/2026 09:52 | 209 | 29.47 |
| 10/21/2026 09:52 | 168 | 29.47 |
| 10/21/2026 09:52 | 25 | 29.47 |
| 10/21/2026 09:52 | 252 | 29.47 |
| 10/21/2026 09:52 | 100 | 29.47 |
| 10/21/2026 09:51 | 102 | 29.48 |
| 10/21/2026 09:51 | 799 | 29.48 |
| 10/21/2026 09:51 | 347 | 29.48 |
| 10/21/2026 09:51 | 26 | 29.48 |
| 10/21/2026 09:51 | 38 | 29.48 |
| 10/21/2026 09:51 | 300 | 29.49 |
| 10/21/2026 09:51 | 194 | 29.48 |
| 10/21/2026 09:51 | 40 | 29.47 |
| 10/21/2026 09:49 | 341 | 29.47 |
| 10/21/2026 09:49 | 1 | 29.47 |
| 10/21/2026 09:49 | 443 | 29.47 |
| 10/21/2026 09:49 | 6 | 29.47 |
| 10/21/2026 09:49 | 392 | 29.47 |
| 10/21/2026 09:49 | 38 | 29.47 |
| 10/21/2026 09:48 | 142 | 29.48 |
| 10/21/2026 09:47 | 213 | 29.47 |
| 10/21/2026 09:47 | 289 | 29.46 |
| 10/21/2026 09:47 | 465 | 29.46 |
| 10/21/2026 09:47 | 27 | 29.47 |
| 10/21/2026 09:47 | 272 | 29.47 |
| 10/21/2026 09:47 | 48 | 29.47 |
| 10/21/2026 09:47 | 34 | 29.47 |
| 10/21/2026 09:47 | 38 | 29.47 |
| 10/21/2026 09:47 | 5 | 29.47 |
| 10/21/2026 09:47 | 444 | 29.47 |
| 10/21/2026 09:47 | 298 | 29.47 |
| 10/21/2026 09:46 | 609 | 29.48 |
| 10/21/2026 09:46 | 5 | 29.48 |
| 10/21/2026 09:46 | 16 | 29.48 |
| 10/21/2026 09:46 | 4 | 29.48 |
| 10/21/2026 09:46 | 38 | 29.48 |
| 10/21/2026 09:46 | 309 | 29.48 |
| 10/21/2026 09:46 | 158 | 29.48 |
| 10/21/2026 09:46 | 722 | 29.48 |
| 10/21/2026 09:45 | 470 | 29.47 |
| 10/21/2026 09:45 | 307 | 29.47 |
| 10/21/2026 09:45 | 234 | 29.47 |
| 10/21/2026 09:44 | 19 | 29.47 |
| 10/21/2026 09:44 | 168 | 29.47 |
| 10/21/2026 09:44 | 38 | 29.47 |
| 10/21/2026 09:44 | 150 | 29.47 |
| 10/21/2026 09:43 | 245 | 29.47 |
| 10/21/2026 09:43 | 102 | 29.46 |
| 10/21/2026 09:43 | 681 | 29.46 |
| 10/21/2026 09:43 | 103 | 29.46 |
| 10/21/2026 09:43 | 103 | 29.46 |
| 10/21/2026 09:43 | 33 | 29.46 |
| 10/21/2026 09:43 | 267 | 29.46 |
| 10/21/2026 09:43 | 38 | 29.46 |
| 10/21/2026 09:43 | 34 | 29.47 |
| 10/21/2026 09:43 | 268 | 29.47 |
| 10/21/2026 09:43 | 208 | 29.47 |
| 10/21/2026 09:43 | 1 | 29.47 |
| 10/21/2026 09:43 | 94 | 29.47 |
| 10/21/2026 09:43 | 272 | 29.47 |
| 10/21/2026 09:42 | 10 | 29.49 |
| 10/21/2026 09:41 | 226 | 29.49 |
| 10/21/2026 09:41 | 11 | 29.49 |
| 10/21/2026 09:41 | 144 | 29.49 |
| 10/21/2026 09:41 | 185 | 29.47 |
| 10/21/2026 09:41 | 24 | 29.47 |
| 10/21/2026 09:41 | 23 | 29.47 |
| 10/21/2026 09:41 | 21 | 29.47 |
| 10/21/2026 09:41 | 11 | 29.47 |
| 10/21/2026 09:41 | 242 | 29.47 |
| 10/21/2026 09:41 | 423 | 29.47 |
| 10/21/2026 09:40 | 6 | 29.48 |
| 10/21/2026 09:40 | 38 | 29.48 |
| 10/21/2026 09:40 | 111 | 29.48 |
| 10/21/2026 09:40 | 147 | 29.48 |
| 10/21/2026 09:39 | 209 | 29.48 |
| 10/21/2026 09:39 | 254 | 29.48 |
| 10/21/2026 09:39 | 38 | 29.48 |
| 10/21/2026 09:38 | 102 | 29.49 |
| 10/21/2026 09:38 | 348 | 29.49 |
| 10/21/2026 09:38 | 24 | 29.49 |
| 10/21/2026 09:38 | 260 | 29.51 |
| 10/21/2026 09:38 | 800 | 29.52 |
| 10/21/2026 09:38 | 474 | 29.52 |
| 10/21/2026 09:38 | 88 | 29.52 |
| 10/21/2026 09:38 | 5 | 29.52 |
| 10/21/2026 09:38 | 38 | 29.52 |
| 10/21/2026 09:38 | 102 | 29.53 |
| 10/21/2026 09:38 | 197 | 29.53 |
| 10/21/2026 09:38 | 28 | 29.53 |
| 10/21/2026 09:38 | 11 | 29.52 |
| 10/21/2026 09:37 | 300 | 29.52 |
| 10/21/2026 09:37 | 88 | 29.52 |
| 10/21/2026 09:37 | 28 | 29.51 |
| 10/21/2026 09:37 | 717 | 29.51 |
| 10/21/2026 09:37 | 38 | 29.50 |
| 10/21/2026 09:37 | 87 | 29.50 |
| 10/21/2026 09:37 | 625 | 29.50 |
| 10/21/2026 09:36 | 24 | 29.50 |
| 10/21/2026 09:36 | 186 | 29.50 |
| 10/21/2026 09:36 | 8 | 29.51 |
| 10/21/2026 09:36 | 14 | 29.51 |
| 10/21/2026 09:36 | 38 | 29.51 |
| 10/21/2026 09:36 | 620 | 29.51 |
| 10/21/2026 09:36 | 144 | 29.50 |
| 10/21/2026 09:36 | 5 | 29.50 |
| 10/21/2026 09:36 | 413 | 29.50 |
| 10/21/2026 09:35 | 259 | 29.51 |
| 10/21/2026 09:35 | 94 | 29.51 |
| 10/21/2026 09:35 | 38 | 29.51 |
| 10/21/2026 09:35 | 52 | 29.51 |
| 10/21/2026 09:35 | 84 | 29.52 |
| 10/21/2026 09:35 | 103 | 29.52 |
| 10/21/2026 09:35 | 214 | 29.52 |
| 10/21/2026 09:34 | 14 | 29.50 |
| 10/21/2026 09:34 | 38 | 29.52 |
| 10/21/2026 09:34 | 800 | 29.51 |
| 10/21/2026 09:33 | 209 | 29.51 |
| 10/21/2026 09:33 | 252 | 29.51 |
| 10/21/2026 09:33 | 149 | 29.51 |
| 10/21/2026 09:33 | 265 | 29.51 |
| 10/21/2026 09:33 | 112 | 29.51 |
| 10/21/2026 09:33 | 399 | 29.52 |
| 10/21/2026 09:33 | 669 | 29.52 |
| 10/21/2026 09:33 | 85 | 29.52 |
| 10/21/2026 09:33 | 967 | 29.52 |
| 10/21/2026 09:33 | 418 | 29.52 |
| 10/21/2026 09:33 | 153 | 29.51 |
| 10/21/2026 09:32 | 12 | 29.50 |
| 10/21/2026 09:32 | 14 | 29.50 |
| 10/21/2026 09:32 | 513 | 29.50 |
| 10/21/2026 09:32 | 4 | 29.49 |
| 10/21/2026 09:32 | 38 | 29.50 |
| 10/21/2026 09:32 | 141 | 29.50 |
| 10/21/2026 09:32 | 207 | 29.50 |
| 10/21/2026 09:32 | 142 | 29.51 |
| 10/21/2026 09:32 | 23 | 29.51 |
| 10/21/2026 09:32 | 11 | 29.51 |
| 10/21/2026 09:32 | 1390 | 29.51 |
| 10/21/2026 09:32 | 353 | 29.51 |
| 10/21/2026 09:32 | 38 | 29.50 |
| 10/21/2026 09:32 | 99 | 29.50 |
| 10/21/2026 09:31 | 14 | 29.49 |
| 10/21/2026 09:31 | 66 | 29.49 |
| 10/21/2026 09:31 | 38 | 29.49 |
| 10/21/2026 09:31 | 204 | 29.49 |
| 10/21/2026 09:31 | 326 | 29.49 |
| 10/21/2026 09:31 | 255 | 29.49 |
| 10/21/2026 09:31 | 102 | 29.48 |
| 10/21/2026 09:31 | 71 | 29.48 |
| 10/21/2026 09:31 | 38 | 29.48 |
| 10/21/2026 09:31 | 260 | 29.48 |
| 10/21/2026 09:31 | 330 | 29.48 |
| 10/21/2026 09:31 | 3 | 29.48 |
| 10/21/2026 09:31 | 236 | 29.49 |
| 10/21/2026 09:31 | 364 | 29.49 |
| 10/21/2026 09:31 | 494 | 29.49 |
| 10/21/2026 09:31 | 103 | 29.49 |
| 10/21/2026 09:31 | 103 | 29.49 |
| 10/21/2026 09:31 | 113 | 29.49 |
| 10/21/2026 09:30 | 16 | 29.48 |
| 10/21/2026 09:30 | 113 | 29.48 |
| 10/21/2026 09:30 | 128 | 29.48 |
| 10/21/2026 09:30 | 72 | 29.48 |
| 10/21/2026 09:30 | 377 | 29.47 |
| 10/21/2026 09:30 | 38 | 29.47 |
| 10/21/2026 09:30 | 100 | 29.47 |
| 10/21/2026 09:30 | 133 | 29.47 |
| 10/21/2026 09:30 | 664 | 29.48 |
| 10/21/2026 09:30 | 86 | 29.48 |
| 10/21/2026 09:30 | 134 | 29.47 |
| 10/21/2026 09:29 | 230 | 29.46 |
| 10/21/2026 09:29 | 9 | 29.46 |
| 10/21/2026 09:29 | 3 | 29.46 |
| 10/21/2026 09:29 | 38 | 29.47 |
| 10/21/2026 09:29 | 719 | 29.47 |
| 10/21/2026 09:29 | 1296 | 29.47 |
| 10/21/2026 09:29 | 19 | 29.47 |
| 10/21/2026 09:29 | 719 | 29.47 |
| 10/21/2026 09:29 | 19 | 29.48 |
| 10/21/2026 09:29 | 1000 | 29.48 |
| 10/21/2026 09:29 | 136 | 29.48 |
| 10/21/2026 09:29 | 136 | 29.48 |
| 10/21/2026 09:29 | 192 | 29.48 |
| 10/21/2026 09:29 | 192 | 29.48 |
| 10/21/2026 09:29 | 60 | 29.49 |
| 10/21/2026 09:29 | 206 | 29.49 |
| 10/21/2026 09:29 | 5 | 29.50 |
| 10/21/2026 09:29 | 250 | 29.50 |
| 10/21/2026 09:29 | 145 | 29.50 |
| 10/21/2026 09:29 | 489 | 29.51 |
| 10/21/2026 09:29 | 170 | 29.52 |
| 10/21/2026 09:29 | 391 | 29.52 |
| 10/21/2026 09:29 | 38 | 29.52 |
| 10/21/2026 09:29 | 18 | 29.52 |
| 10/21/2026 09:28 | 200 | 29.53 |
| 10/21/2026 09:28 | 14 | 29.53 |
| 10/21/2026 09:28 | 98 | 29.53 |
| 10/21/2026 09:28 | 38 | 29.53 |
| 10/21/2026 09:28 | 360 | 29.53 |
| 10/21/2026 09:28 | 103 | 29.53 |
| 10/21/2026 09:28 | 103 | 29.53 |
| 10/21/2026 09:28 | 489 | 29.53 |
| 10/21/2026 09:28 | 4 | 29.53 |
| 10/21/2026 09:28 | 1982 | 29.53 |
| 10/21/2026 09:28 | 264 | 29.53 |
| 10/21/2026 09:28 | 750 | 29.52 |
| 10/21/2026 09:28 | 5 | 29.52 |
| 10/21/2026 09:28 | 96 | 29.52 |
| 10/21/2026 09:28 | 932 | 29.51 |
| 10/21/2026 09:28 | 750 | 29.51 |
| 10/21/2026 09:28 | 318 | 29.52 |
| 10/21/2026 09:28 | 42 | 29.52 |
| 10/21/2026 09:28 | 255 | 29.51 |
| 10/21/2026 09:28 | 4 | 29.52 |
| 10/21/2026 09:28 | 97 | 29.52 |
| 10/21/2026 09:28 | 99 | 29.52 |
| 10/21/2026 09:28 | 1023 | 29.52 |
| 10/21/2026 09:27 | 19 | 29.51 |
| 10/21/2026 09:27 | 38 | 29.51 |
| 10/21/2026 09:27 | 378 | 29.51 |
| 10/21/2026 09:27 | 231 | 29.50 |
| 10/21/2026 09:27 | 32 | 29.50 |
| 10/21/2026 09:27 | 400 | 29.49 |
| 10/21/2026 09:27 | 48 | 29.49 |
| 10/21/2026 09:26 | 79 | 29.51 |
| 10/21/2026 09:26 | 257 | 29.51 |
| 10/21/2026 09:26 | 272 | 29.51 |
| 10/21/2026 09:26 | 38 | 29.51 |
| 10/21/2026 09:26 | 209 | 29.51 |
| 10/21/2026 09:26 | 292 | 29.50 |
| 10/21/2026 09:26 | 2034 | 29.50 |
| 10/21/2026 09:26 | 245 | 29.51 |
| 10/21/2026 09:26 | 657 | 29.51 |
| 10/21/2026 09:26 | 103 | 29.51 |
| 10/21/2026 09:26 | 103 | 29.51 |
| 10/21/2026 09:26 | 377 | 29.51 |
| 10/21/2026 09:26 | 282 | 29.51 |
| 10/21/2026 09:26 | 101 | 29.51 |
| 10/21/2026 09:26 | 34 | 29.51 |
| 10/21/2026 09:26 | 150 | 29.51 |
| 10/21/2026 09:26 | 5 | 29.52 |
| 10/21/2026 09:25 | 3 | 29.53 |
| 10/21/2026 09:25 | 196 | 29.53 |
| 10/21/2026 09:25 | 112 | 29.54 |
| 10/21/2026 09:25 | 38 | 29.54 |
| 10/21/2026 09:25 | 131 | 29.54 |
| 10/21/2026 09:25 | 4 | 29.54 |
| 10/21/2026 09:25 | 24 | 29.54 |
| 10/21/2026 09:25 | 103 | 29.54 |
| 10/21/2026 09:25 | 434 | 29.54 |
| 10/21/2026 09:25 | 590 | 29.54 |
| 10/21/2026 09:25 | 272 | 29.54 |
| 10/21/2026 09:25 | 3 | 29.55 |
| 10/21/2026 09:25 | 1 | 29.56 |
| 10/21/2026 09:25 | 1 | 29.56 |
| 10/21/2026 09:25 | 1 | 29.56 |
| 10/21/2026 09:25 | 298 | 29.56 |
| 10/21/2026 09:25 | 30 | 29.57 |
| 10/21/2026 09:25 | 270 | 29.57 |
| 10/21/2026 09:25 | 26 | 29.56 |
| 10/21/2026 09:24 | 422 | 29.57 |
| 10/21/2026 09:24 | 102 | 29.56 |
| 10/21/2026 09:24 | 150 | 29.56 |
| 10/21/2026 09:24 | 408 | 29.56 |
| 10/21/2026 09:24 | 13 | 29.56 |
| 10/21/2026 09:24 | 25 | 29.56 |
| 10/21/2026 09:24 | 178 | 29.56 |
| 10/21/2026 09:24 | 89 | 29.56 |
| 10/21/2026 09:24 | 109 | 29.56 |
| 10/21/2026 09:24 | 8 | 29.56 |
| 10/21/2026 09:23 | 314 | 29.55 |
| 10/21/2026 09:23 | 102 | 29.55 |
| 10/21/2026 09:23 | 380 | 29.55 |
| 10/21/2026 09:23 | 335 | 29.55 |
| 10/21/2026 09:23 | 323 | 29.55 |
| 10/21/2026 09:23 | 38 | 29.56 |
| 10/21/2026 09:23 | 409 | 29.56 |
| 10/21/2026 09:23 | 583 | 29.56 |
| 10/21/2026 09:23 | 1 | 29.57 |
| 10/21/2026 09:23 | 13 | 29.57 |
| 10/21/2026 09:23 | 266 | 29.55 |
| 10/21/2026 09:23 | 4 | 29.55 |
| 10/21/2026 09:22 | 38 | 29.56 |
| 10/21/2026 09:22 | 105 | 29.56 |
| 10/21/2026 09:22 | 195 | 29.56 |
| 10/21/2026 09:22 | 195 | 29.56 |
| 10/21/2026 09:22 | 21 | 29.56 |
| 10/21/2026 09:22 | 196 | 29.56 |
| 10/21/2026 09:22 | 1 | 29.56 |
| 10/21/2026 09:22 | 456 | 29.56 |
| 10/21/2026 09:22 | 103 | 29.56 |
| 10/21/2026 09:22 | 170 | 29.57 |
| 10/21/2026 09:22 | 112 | 29.57 |
| 10/21/2026 09:22 | 102 | 29.57 |
| 10/21/2026 09:22 | 102 | 29.57 |
| 10/21/2026 09:22 | 38 | 29.57 |
| 10/21/2026 09:21 | 21 | 29.57 |
| 10/21/2026 09:21 | 50 | 29.57 |
| 10/21/2026 09:21 | 191 | 29.56 |
| 10/21/2026 09:21 | 169 | 29.56 |
| 10/21/2026 09:21 | 43 | 29.56 |
| 10/21/2026 09:21 | 155 | 29.56 |
| 10/21/2026 09:21 | 229 | 29.56 |
| 10/21/2026 09:21 | 38 | 29.55 |
| 10/21/2026 09:21 | 243 | 29.55 |
| 10/21/2026 09:21 | 38 | 29.54 |
| 10/21/2026 09:21 | 11 | 29.54 |
| 10/21/2026 09:20 | 38 | 29.54 |
| 10/21/2026 09:20 | 96 | 29.53 |
| 10/21/2026 09:20 | 420 | 29.53 |
| 10/21/2026 09:20 | 96 | 29.52 |
| 10/21/2026 09:20 | 38 | 29.52 |
| 10/21/2026 09:20 | 269 | 29.51 |
| 10/21/2026 09:20 | 531 | 29.51 |
| 10/21/2026 09:20 | 187 | 29.52 |
| 10/21/2026 09:20 | 411 | 29.52 |
| 10/21/2026 09:20 | 6 | 29.53 |
| 10/21/2026 09:20 | 48 | 29.53 |
| 10/21/2026 09:20 | 575 | 29.53 |
| 10/21/2026 09:20 | 263 | 29.53 |
| 10/21/2026 09:20 | 209 | 29.54 |
| 10/21/2026 09:20 | 2 | 29.54 |
| 10/21/2026 09:20 | 2 | 29.54 |
| 10/21/2026 09:20 | 36 | 29.54 |
| 10/21/2026 09:20 | 422 | 29.54 |
| 10/21/2026 09:20 | 223 | 29.54 |
| 10/21/2026 09:20 | 35 | 29.54 |
| 10/21/2026 09:20 | 100 | 29.53 |
| 10/21/2026 09:19 | 110 | 29.53 |
| 10/21/2026 09:19 | 38 | 29.53 |
| 10/21/2026 09:19 | 38 | 29.53 |
| 10/21/2026 09:19 | 36 | 29.53 |
| 10/21/2026 09:19 | 103 | 29.53 |
| 10/21/2026 09:19 | 538 | 29.53 |
| 10/21/2026 09:19 | 5 | 29.53 |
| 10/21/2026 09:19 | 38 | 29.54 |
| 10/21/2026 09:19 | 145 | 29.54 |
| 10/21/2026 09:18 | 500 | 29.53 |
| 10/21/2026 09:18 | 78 | 29.53 |
| 10/21/2026 09:18 | 48 | 29.53 |
| 10/21/2026 09:18 | 103 | 29.53 |
| 10/21/2026 09:18 | 72 | 29.53 |
| 10/21/2026 09:18 | 576 | 29.53 |
| 10/21/2026 09:18 | 7 | 29.52 |
| 10/21/2026 09:18 | 38 | 29.52 |
| 10/21/2026 09:18 | 392 | 29.52 |
| 10/21/2026 09:18 | 8 | 29.53 |
| 10/21/2026 09:18 | 221 | 29.53 |
| 10/21/2026 09:18 | 190 | 29.55 |
| 10/21/2026 09:18 | 7 | 29.55 |
| 10/21/2026 09:18 | 321 | 29.56 |
| 10/21/2026 09:18 | 380 | 29.56 |
| 10/21/2026 09:18 | 936 | 29.56 |
| 10/21/2026 09:18 | 929 | 29.56 |
| 10/21/2026 09:18 | 662 | 29.57 |
| 10/21/2026 09:18 | 300 | 29.57 |
| 10/21/2026 09:18 | 270 | 29.56 |
| 10/21/2026 09:18 | 730 | 29.56 |
| 10/21/2026 09:17 | 38 | 29.56 |
| 10/21/2026 09:17 | 16 | 29.56 |
| 10/21/2026 09:17 | 1519 | 29.55 |
| 10/21/2026 09:17 | 503 | 29.55 |
| 10/21/2026 09:17 | 100 | 29.55 |
| 10/21/2026 09:17 | 208 | 29.55 |
| 10/21/2026 09:17 | 325 | 29.55 |
| 10/21/2026 09:17 | 102 | 29.56 |
| 10/21/2026 09:17 | 172 | 29.56 |
| 10/21/2026 09:17 | 1 | 29.56 |
| 10/21/2026 09:17 | 13 | 29.56 |
| 10/21/2026 09:16 | 1 | 29.55 |
| 10/21/2026 09:16 | 330 | 29.55 |
| 10/21/2026 09:16 | 2 | 29.55 |
| 10/21/2026 09:16 | 150 | 29.56 |
| 10/21/2026 09:16 | 150 | 29.56 |
| 10/21/2026 09:16 | 275 | 29.56 |
| 10/21/2026 09:16 | 145 | 29.56 |
| 10/21/2026 09:16 | 38 | 29.56 |
| 10/21/2026 09:16 | 339 | 29.56 |
| 10/21/2026 09:16 | 224 | 29.57 |
| 10/21/2026 09:16 | 264 | 29.57 |
| 10/21/2026 09:16 | 413 | 29.56 |
| 10/21/2026 09:16 | 38 | 29.56 |
| 10/21/2026 09:16 | 103 | 29.55 |
| 10/21/2026 09:16 | 180 | 29.55 |
| 10/21/2026 09:16 | 154 | 29.55 |
| 10/21/2026 09:16 | 7 | 29.55 |
| 10/21/2026 09:16 | 358 | 29.55 |
| 10/21/2026 09:15 | 648 | 29.56 |
| 10/21/2026 09:15 | 330 | 29.56 |
| 10/21/2026 09:15 | 1033 | 29.57 |
| 10/21/2026 09:15 | 367 | 29.56 |
| 10/21/2026 09:15 | 102 | 29.55 |
| 10/21/2026 09:15 | 38 | 29.55 |
| 10/21/2026 09:15 | 261 | 29.55 |
| 10/21/2026 09:15 | 134 | 29.53 |
| 10/21/2026 09:15 | 7 | 29.52 |
| 10/21/2026 09:15 | 400 | 29.52 |
| 10/21/2026 09:15 | 269 | 29.52 |
| 10/21/2026 09:15 | 38 | 29.52 |
| 10/21/2026 09:15 | 154 | 29.52 |
| 10/21/2026 09:15 | 634 | 29.52 |
| 10/21/2026 09:15 | 107 | 29.50 |
| 10/21/2026 09:15 | 173 | 29.50 |
| 10/21/2026 09:15 | 204 | 29.51 |
| 10/21/2026 09:15 | 113 | 29.50 |
| 10/21/2026 09:15 | 267 | 29.50 |
| 10/21/2026 09:15 | 18 | 29.49 |
| 10/21/2026 09:15 | 257 | 29.49 |
| 10/21/2026 09:15 | 9 | 29.48 |
| 10/21/2026 09:14 | 38 | 29.48 |
| 10/21/2026 09:14 | 271 | 29.48 |
| 10/21/2026 09:14 | 213 | 29.47 |
| 10/21/2026 09:14 | 314 | 29.48 |
| 10/21/2026 09:14 | 80 | 29.49 |
| 10/21/2026 09:14 | 80 | 29.49 |
| 10/21/2026 09:14 | 57 | 29.49 |
| 10/21/2026 09:14 | 400 | 29.50 |
| 10/21/2026 09:14 | 430 | 29.51 |
| 10/21/2026 09:14 | 548 | 29.53 |
| 10/21/2026 09:14 | 35 | 29.52 |
| 10/21/2026 09:13 | 182 | 29.52 |
| 10/21/2026 09:13 | 182 | 29.52 |
| 10/21/2026 09:13 | 337 | 29.52 |
| 10/21/2026 09:13 | 211 | 29.52 |
| 10/21/2026 09:13 | 190 | 29.52 |
| 10/21/2026 09:13 | 444 | 29.53 |
| 10/21/2026 09:13 | 38 | 29.54 |
| 10/21/2026 09:13 | 164 | 29.54 |
| 10/21/2026 09:13 | 168 | 29.54 |
| 10/21/2026 09:13 | 273 | 29.54 |
| 10/21/2026 09:13 | 55 | 29.54 |
| 10/21/2026 09:13 | 38 | 29.54 |
| 10/21/2026 09:13 | 443 | 29.54 |
| 10/21/2026 09:12 | 208 | 29.55 |
| 10/21/2026 09:12 | 262 | 29.55 |
| 10/21/2026 09:12 | 2 | 29.55 |
| 10/21/2026 09:12 | 263 | 29.55 |
| 10/21/2026 09:12 | 728 | 29.55 |
| 10/21/2026 09:12 | 272 | 29.55 |
| 10/21/2026 09:12 | 16 | 29.55 |
| 10/21/2026 09:12 | 52 | 29.56 |
| 10/21/2026 09:12 | 216 | 29.56 |
| 10/21/2026 09:12 | 700 | 29.56 |
| 10/21/2026 09:12 | 261 | 29.56 |
| 10/21/2026 09:12 | 268 | 29.55 |
| 10/21/2026 09:12 | 333 | 29.55 |
| 10/21/2026 09:12 | 38 | 29.54 |
| 10/21/2026 09:12 | 209 | 29.53 |
| 10/21/2026 09:12 | 38 | 29.53 |
| 10/21/2026 09:12 | 98 | 29.53 |
| 10/21/2026 09:12 | 251 | 29.53 |
| 10/21/2026 09:12 | 182 | 29.53 |
| 10/21/2026 09:12 | 197 | 29.53 |
| 10/21/2026 09:12 | 102 | 29.52 |
| 10/21/2026 09:12 | 333 | 29.52 |
| 10/21/2026 09:12 | 200 | 29.52 |
| 10/21/2026 09:12 | 21 | 29.52 |
| 10/21/2026 09:12 | 38 | 29.52 |
| 10/21/2026 09:12 | 103 | 29.52 |
| 10/21/2026 09:12 | 571 | 29.51 |
| 10/21/2026 09:12 | 103 | 29.51 |
| 10/21/2026 09:12 | 158 | 29.51 |
| 10/21/2026 09:12 | 38 | 29.51 |
| 10/21/2026 09:12 | 104 | 29.51 |
| 10/21/2026 09:12 | 11 | 29.51 |
| 10/21/2026 09:12 | 15 | 29.51 |
| 10/21/2026 09:12 | 227 | 29.51 |
| 10/21/2026 09:11 | 123 | 29.51 |
| 10/21/2026 09:11 | 245 | 29.51 |
| 10/21/2026 09:11 | 317 | 29.51 |
| 10/21/2026 09:11 | 53 | 29.51 |
| 10/21/2026 09:11 | 83 | 29.51 |
| 10/21/2026 09:11 | 195 | 29.51 |
| 10/21/2026 09:11 | 38 | 29.51 |
| 10/21/2026 09:11 | 68 | 29.51 |
| 10/21/2026 09:11 | 1116 | 29.51 |
| 10/21/2026 09:11 | 234 | 29.50 |
| 10/21/2026 09:11 | 214 | 29.49 |
| 10/21/2026 09:11 | 38 | 29.49 |
| 10/21/2026 09:11 | 275 | 29.49 |
| 10/21/2026 09:11 | 170 | 29.49 |
| 10/21/2026 09:11 | 257 | 29.49 |
| 10/21/2026 09:11 | 200 | 29.48 |
| 10/21/2026 09:11 | 14 | 29.47 |
| 10/21/2026 09:11 | 170 | 29.48 |
| 10/21/2026 09:11 | 483 | 29.48 |
| 10/21/2026 09:11 | 440 | 29.47 |
| 10/21/2026 09:11 | 170 | 29.47 |
| 10/21/2026 09:11 | 816 | 29.47 |
| 10/21/2026 09:11 | 173 | 29.47 |
| 10/21/2026 09:11 | 38 | 29.46 |
| 10/21/2026 09:11 | 209 | 29.46 |
| 10/21/2026 09:11 | 170 | 29.46 |
| 10/21/2026 09:11 | 74 | 29.46 |
| 10/21/2026 09:11 | 150 | 29.46 |
| 10/21/2026 09:11 | 262 | 29.46 |
| 10/21/2026 09:11 | 170 | 29.46 |
| 10/21/2026 09:11 | 181 | 29.46 |
| 10/21/2026 09:11 | 38 | 29.45 |
| 10/21/2026 09:11 | 188 | 29.45 |
| 10/21/2026 09:11 | 440 | 29.45 |
| 10/21/2026 09:11 | 440 | 29.45 |
| 10/21/2026 09:11 | 170 | 29.45 |
| 10/21/2026 09:11 | 257 | 29.45 |
| 10/21/2026 09:10 | 105 | 29.45 |
| 10/21/2026 09:10 | 195 | 29.45 |
| 10/21/2026 09:10 | 38 | 29.45 |
| 10/21/2026 09:10 | 418 | 29.45 |
| 10/21/2026 09:10 | 267 | 29.45 |
| 10/21/2026 09:10 | 640 | 29.45 |
| 10/21/2026 09:10 | 101 | 29.45 |
| 10/21/2026 09:10 | 135 | 29.45 |
| 10/21/2026 09:10 | 546 | 29.46 |
| 10/21/2026 09:10 | 185 | 29.47 |
| 10/21/2026 09:10 | 455 | 29.49 |
| 10/21/2026 09:10 | 401 | 29.50 |
| 10/21/2026 09:10 | 251 | 29.50 |
| 10/21/2026 09:10 | 150 | 29.50 |
| 10/21/2026 09:10 | 427 | 29.50 |
| 10/21/2026 09:10 | 70 | 29.50 |
| 10/21/2026 09:10 | 38 | 29.51 |
| 10/21/2026 09:10 | 95 | 29.51 |
| 10/21/2026 09:10 | 120 | 29.50 |
| 10/21/2026 09:10 | 200 | 29.50 |
| 10/21/2026 09:10 | 145 | 29.51 |
| 10/21/2026 09:10 | 448 | 29.50 |
| 10/21/2026 09:09 | 197 | 29.50 |
| 10/21/2026 09:09 | 149 | 29.50 |
| 10/21/2026 09:09 | 1 | 29.50 |
| 10/21/2026 09:09 | 212 | 29.50 |
| 10/21/2026 09:09 | 267 | 29.52 |
| 10/21/2026 09:09 | 294 | 29.52 |
| 10/21/2026 09:09 | 11 | 29.50 |
| 10/21/2026 09:09 | 110 | 29.51 |
| 10/21/2026 09:09 | 456 | 29.51 |
| 10/21/2026 09:09 | 252 | 29.50 |
| 10/21/2026 09:09 | 364 | 29.50 |
| 10/21/2026 09:09 | 252 | 29.49 |
| 10/21/2026 09:09 | 38 | 29.49 |
| 10/21/2026 09:09 | 220 | 29.49 |
| 10/21/2026 09:09 | 596 | 29.48 |
| 10/21/2026 09:09 | 246 | 29.49 |
| 10/21/2026 09:09 | 112 | 29.49 |
| 10/21/2026 09:09 | 288 | 29.49 |
| 10/21/2026 09:09 | 1534 | 29.49 |
| 10/21/2026 09:09 | 194 | 29.49 |
| 10/21/2026 09:09 | 272 | 29.50 |
| 10/21/2026 09:09 | 397 | 29.50 |
| 10/21/2026 09:08 | 38 | 29.51 |
| 10/21/2026 09:08 | 77 | 29.51 |
| 10/21/2026 09:08 | 305 | 29.51 |
| 10/21/2026 09:08 | 918 | 29.51 |
| 10/21/2026 09:08 | 397 | 29.51 |
| 10/21/2026 09:08 | 224 | 29.51 |
| 10/21/2026 09:08 | 300 | 29.49 |
| 10/21/2026 09:08 | 2 | 29.50 |
| 10/21/2026 09:08 | 190 | 29.50 |
| 10/21/2026 09:08 | 181 | 29.50 |
| 10/21/2026 09:08 | 84 | 29.53 |
| 10/21/2026 09:08 | 467 | 29.52 |
| 10/21/2026 09:08 | 11 | 29.52 |
| 10/21/2026 09:08 | 102 | 29.52 |
| 10/21/2026 09:08 | 336 | 29.52 |
| 10/21/2026 09:08 | 100 | 29.52 |
| 10/21/2026 09:08 | 198 | 29.52 |
| 10/21/2026 09:08 | 43 | 29.52 |
| 10/21/2026 09:08 | 180 | 29.52 |
| 10/21/2026 09:08 | 396 | 29.52 |
| 10/21/2026 09:08 | 234 | 29.52 |
| 10/21/2026 09:08 | 162 | 29.52 |
| 10/21/2026 09:08 | 377 | 29.52 |
| 10/21/2026 09:08 | 451 | 29.51 |
| 10/21/2026 09:08 | 136 | 29.51 |
| 10/21/2026 09:08 | 520 | 29.51 |
| 10/21/2026 09:08 | 19 | 29.50 |
| 10/21/2026 09:08 | 38 | 29.50 |
| 10/21/2026 09:08 | 120 | 29.50 |
| 10/21/2026 09:08 | 148 | 29.50 |
| 10/21/2026 09:08 | 100 | 29.50 |
| 10/21/2026 09:08 | 306 | 29.495 |
| 10/21/2026 09:08 | 150 | 29.49 |
| 10/21/2026 09:07 | 434 | 29.48 |
| 10/21/2026 09:07 | 62 | 29.49 |
| 10/21/2026 09:07 | 377 | 29.49 |
| 10/21/2026 09:07 | 38 | 29.50 |
| 10/21/2026 09:07 | 26 | 29.50 |
| 10/21/2026 09:07 | 304 | 29.50 |
| 10/21/2026 09:07 | 33 | 29.50 |
| 10/21/2026 09:07 | 38 | 29.51 |
| 10/21/2026 09:07 | 220 | 29.50 |
| 10/21/2026 09:07 | 45 | 29.50 |
| 10/21/2026 09:07 | 38 | 29.50 |
| 10/21/2026 09:07 | 281 | 29.50 |
| 10/21/2026 09:07 | 500 | 29.51 |
| 10/21/2026 09:07 | 263 | 29.51 |
| 10/21/2026 09:06 | 2 | 29.50 |
| 10/21/2026 09:06 | 91 | 29.50 |
| 10/21/2026 09:06 | 38 | 29.50 |
| 10/21/2026 09:06 | 361 | 29.50 |
| 10/21/2026 09:06 | 15 | 29.51 |
| 10/21/2026 09:06 | 51 | 29.51 |
| 10/21/2026 09:06 | 103 | 29.50 |
| 10/21/2026 09:06 | 32 | 29.48 |
| 10/21/2026 09:06 | 172 | 29.48 |
| 10/21/2026 09:06 | 64 | 29.48 |
| 10/21/2026 09:06 | 140 | 29.48 |
| 10/21/2026 09:06 | 204 | 29.48 |
| 10/21/2026 09:06 | 32 | 29.48 |
| 10/21/2026 09:06 | 172 | 29.48 |
| 10/21/2026 09:06 | 204 | 29.48 |
| 10/21/2026 09:06 | 204 | 29.48 |
| 10/21/2026 09:06 | 214 | 29.47 |
| 10/21/2026 09:06 | 102 | 29.48 |
| 10/21/2026 09:06 | 50 | 29.48 |
| 10/21/2026 09:06 | 38 | 29.48 |
| 10/21/2026 09:06 | 12 | 29.48 |
| 10/21/2026 09:06 | 250 | 29.48 |
| 10/21/2026 09:06 | 250 | 29.49 |
| 10/21/2026 09:06 | 150 | 29.50 |
| 10/21/2026 09:06 | 214 | 29.50 |
| 10/21/2026 09:06 | 175 | 29.50 |
| 10/21/2026 09:06 | 181 | 29.50 |
| 10/21/2026 09:06 | 38 | 29.53 |
| 10/21/2026 09:06 | 461 | 29.55 |
| 10/21/2026 09:06 | 103 | 29.55 |
| 10/21/2026 09:06 | 103 | 29.55 |
| 10/21/2026 09:06 | 230 | 29.55 |
| 10/21/2026 09:06 | 324 | 29.55 |
| 10/21/2026 09:06 | 233 | 29.54 |
| 10/21/2026 09:06 | 788 | 29.55 |
| 10/21/2026 09:06 | 307 | 29.55 |
| 10/21/2026 09:06 | 38 | 29.55 |
| 10/21/2026 09:06 | 88 | 29.55 |
| 10/21/2026 09:05 | 133 | 29.55 |
| 10/21/2026 09:05 | 38 | 29.55 |
| 10/21/2026 09:05 | 400 | 29.57 |
| 10/21/2026 09:05 | 98 | 29.57 |
| 10/21/2026 09:05 | 126 | 29.57 |
| 10/21/2026 09:05 | 126 | 29.57 |
| 10/21/2026 09:05 | 604 | 29.57 |
| 10/21/2026 09:05 | 126 | 29.56 |
| 10/21/2026 09:05 | 251 | 29.56 |
| 10/21/2026 09:05 | 119 | 29.56 |
| 10/21/2026 09:05 | 119 | 29.56 |
| 10/21/2026 09:05 | 119 | 29.56 |
| 10/21/2026 09:05 | 1433 | 29.56 |
| 10/21/2026 09:05 | 251 | 29.56 |
| 10/21/2026 09:05 | 116 | 29.56 |
| 10/21/2026 09:05 | 10 | 29.56 |
| 10/21/2026 09:05 | 251 | 29.56 |
| 10/21/2026 09:05 | 126 | 29.56 |
| 10/21/2026 09:05 | 846 | 29.55 |
| 10/21/2026 09:05 | 858 | 29.55 |
| 10/21/2026 09:05 | 385 | 29.54 |
| 10/21/2026 09:05 | 264 | 29.53 |
| 10/21/2026 09:05 | 273 | 29.53 |
| 10/21/2026 09:05 | 16 | 29.53 |
| 10/21/2026 09:05 | 38 | 29.53 |
| 10/21/2026 09:05 | 1240 | 29.51 |
| 10/21/2026 09:05 | 750 | 29.51 |
| 10/21/2026 09:05 | 297 | 29.52 |
| 10/21/2026 09:05 | 141 | 29.52 |
| 10/21/2026 09:05 | 269 | 29.52 |
| 10/21/2026 09:05 | 462 | 29.51 |
| 10/21/2026 09:05 | 38 | 29.51 |
| 10/21/2026 09:05 | 165 | 29.51 |
| 10/21/2026 09:05 | 1730 | 29.51 |
| 10/21/2026 09:05 | 335 | 29.51 |
| 10/21/2026 09:05 | 270 | 29.52 |
| 10/21/2026 09:05 | 153 | 29.51 |
| 10/21/2026 09:05 | 252 | 29.51 |
| 10/21/2026 09:05 | 317 | 29.52 |
| 10/21/2026 09:05 | 83 | 29.52 |
| 10/21/2026 09:05 | 350 | 29.53 |
| 10/21/2026 09:05 | 8 | 29.53 |
| 10/21/2026 09:05 | 159 | 29.53 |
| 10/21/2026 09:05 | 67 | 29.53 |
| 10/21/2026 09:05 | 252 | 29.53 |
| 10/21/2026 09:05 | 1423 | 29.53 |
| 10/21/2026 09:05 | 576 | 29.53 |
| 10/21/2026 09:05 | 38 | 29.53 |
| 10/21/2026 09:05 | 306 | 29.53 |
| 10/21/2026 09:05 | 38 | 29.54 |
| 10/21/2026 09:05 | 500 | 29.53 |
| 10/21/2026 09:04 | 173 | 29.53 |
| 10/21/2026 09:04 | 335 | 29.53 |
| 10/21/2026 09:04 | 250 | 29.53 |
| 10/21/2026 09:04 | 219 | 29.53 |
| 10/21/2026 09:04 | 576 | 29.53 |
| 10/21/2026 09:04 | 25 | 29.52 |
| 10/21/2026 09:04 | 663 | 29.52 |
| 10/21/2026 09:04 | 1055 | 29.52 |
| 10/21/2026 09:04 | 229 | 29.51 |
| 10/21/2026 09:04 | 729 | 29.48 |
| 10/21/2026 09:04 | 271 | 29.48 |
| 10/21/2026 09:04 | 69 | 29.49 |
| 10/21/2026 09:04 | 275 | 29.49 |
| 10/21/2026 09:04 | 257 | 29.50 |
| 10/21/2026 09:04 | 162 | 29.49 |
| 10/21/2026 09:04 | 195 | 29.48 |
| 10/21/2026 09:04 | 251 | 29.48 |
| 10/21/2026 09:04 | 873 | 29.48 |
| 10/21/2026 09:04 | 540 | 29.48 |
| 10/21/2026 09:04 | 106 | 29.48 |
| 10/21/2026 09:04 | 867 | 29.50 |
| 10/21/2026 09:04 | 845 | 29.50 |
| 10/21/2026 09:04 | 109 | 29.50 |
| 10/21/2026 09:03 | 282 | 29.52 |
| 10/21/2026 09:03 | 437 | 29.50 |
| 10/21/2026 09:03 | 131 | 29.50 |
| 10/21/2026 09:03 | 100 | 29.49 |
| 10/21/2026 09:03 | 370 | 29.49 |
| 10/21/2026 09:03 | 150 | 29.49 |
| 10/21/2026 09:03 | 354 | 29.48 |
| 10/21/2026 09:03 | 85 | 29.47 |
| 10/21/2026 09:03 | 131 | 29.48 |
| 10/21/2026 09:03 | 401 | 29.46 |
| 10/21/2026 09:03 | 177 | 29.46 |
| 10/21/2026 09:03 | 613 | 29.46 |
| 10/21/2026 09:03 | 307 | 29.47 |
| 10/21/2026 09:03 | 155 | 29.47 |
| 10/21/2026 09:03 | 200 | 29.46 |
| 10/21/2026 09:03 | 65 | 29.45 |
| 10/21/2026 09:03 | 196 | 29.45 |
| 10/21/2026 09:03 | 96 | 29.45 |
| 10/21/2026 09:03 | 128 | 29.44 |
| 10/21/2026 09:03 | 1662 | 29.44 |
| 10/21/2026 09:03 | 24 | 29.43 |
| 10/21/2026 09:03 | 101 | 29.43 |
| 10/21/2026 09:03 | 29 | 29.42 |
| 10/21/2026 09:03 | 197 | 29.42 |
| 10/21/2026 09:03 | 180 | 29.42 |
| 10/21/2026 09:03 | 182 | 29.40 |
| 10/21/2026 09:03 | 131 | 29.40 |
| 10/21/2026 09:02 | 286 | 29.38 |
| 10/21/2026 09:02 | 123 | 29.39 |
| 10/21/2026 09:02 | 272 | 29.40 |
| 10/21/2026 09:02 | 534 | 29.41 |
| 10/21/2026 09:02 | 445 | 29.41 |
| 10/21/2026 09:02 | 724 | 29.42 |
| 10/21/2026 09:02 | 550 | 29.42 |
| 10/21/2026 09:02 | 333 | 29.40 |
| 10/21/2026 09:02 | 149 | 29.41 |
| 10/21/2026 09:02 | 849 | 29.43 |
| 10/21/2026 09:02 | 374 | 29.43 |
| 10/21/2026 09:02 | 118 | 29.43 |
| 10/21/2026 09:01 | 15 | 29.43 |
| 10/21/2026 09:01 | 209 | 29.43 |
| 10/21/2026 09:01 | 393 | 29.43 |
| 10/21/2026 09:01 | 236 | 29.41 |
| 10/21/2026 09:01 | 3000 | 29.41 |
| 10/21/2026 09:01 | 174 | 29.41 |
| 10/21/2026 09:01 | 9 | 29.39 |
| 10/21/2026 09:01 | 373 | 29.40 |
| 10/21/2026 09:01 | 66 | 29.39 |
| 10/21/2026 09:01 | 250 | 29.39 |
| 10/21/2026 09:01 | 127 | 29.39 |
| 10/21/2026 09:01 | 453 | 29.38 |
| 10/21/2026 09:01 | 90 | 29.37 |
| 10/21/2026 09:01 | 1725 | 29.34 |
| 10/21/2026 09:01 | 275 | 29.34 |
| 10/21/2026 09:01 | 225 | 29.35 |
| 10/21/2026 09:01 | 275 | 29.35 |
| 10/21/2026 09:01 | 250 | 29.36 |
| 10/21/2026 09:01 | 418 | 29.40 |
| 10/21/2026 09:01 | 118 | 29.43 |
| 10/21/2026 09:01 | 118 | 29.43 |
| 10/21/2026 09:01 | 118 | 29.43 |
| 10/21/2026 09:01 | 224 | 29.42 |
| 10/21/2026 09:01 | 829 | 29.41 |
| 10/21/2026 09:01 | 350 | 29.41 |
| 10/21/2026 09:01 | 117 | 29.41 |
| 10/21/2026 09:01 | 117 | 29.41 |
| 10/21/2026 09:01 | 80 | 29.42 |
| 10/21/2026 09:01 | 34 | 29.40 |
| 10/21/2026 09:01 | 388 | 29.39 |
| 10/21/2026 09:01 | 116 | 29.39 |
| 10/21/2026 09:01 | 95 | 29.42 |
| 10/21/2026 09:01 | 51 | 29.42 |
| 10/21/2026 09:01 | 44 | 29.42 |
| 10/21/2026 09:00 | 7 | 29.42 |
| 10/21/2026 09:00 | 62 | 29.42 |
| 10/21/2026 09:00 | 252 | 29.42 |
| 10/21/2026 09:00 | 301 | 29.42 |
| 10/21/2026 09:00 | 1699 | 29.42 |
| 10/21/2026 09:00 | 10 | 29.41 |
| 10/21/2026 09:00 | 33 | 29.41 |
| 10/21/2026 09:00 | 456 | 29.40 |
| 10/21/2026 09:00 | 117 | 29.40 |
| 10/21/2026 09:00 | 139 | 29.41 |
| 10/21/2026 09:00 | 117 | 29.41 |
| 10/21/2026 09:00 | 110 | 29.40 |
| 10/21/2026 09:00 | 110 | 29.40 |
| 10/21/2026 09:00 | 186 | 29.40 |
| 10/21/2026 09:00 | 197 | 29.37 |
| 10/21/2026 09:00 | 197 | 29.365 |
| 10/21/2026 09:00 | 197 | 29.365 |
| 10/21/2026 09:00 | 197 | 29.365 |
| 10/21/2026 09:00 | 215 | 29.37 |
| 10/21/2026 09:00 | 504 | 29.37 |
| 10/21/2026 09:00 | 401 | 29.37 |
| 10/21/2026 09:00 | 103 | 29.37 |
| 10/21/2026 09:00 | 271 | 29.37 |
| 10/21/2026 09:00 | 8 | 29.38 |
| 10/21/2026 09:00 | 799 | 29.39 |
| 10/21/2026 09:00 | 590 | 29.40 |
| 10/21/2026 09:00 | 145 | 29.41 |
| 10/21/2026 09:00 | 84 | 29.42 |
| 10/21/2026 09:00 | 106 | 29.42 |
| 10/21/2026 09:00 | 106 | 29.42 |
| 10/21/2026 09:00 | 271 | 29.42 |
| 10/21/2026 09:00 | 39 | 29.43 |
| 10/21/2026 09:00 | 362 | 29.43 |
| 10/21/2026 09:00 | 187 | 29.43 |
| 10/21/2026 09:00 | 31 | 29.43 |
| 10/21/2026 09:00 | 22 | 29.44 |
| 10/21/2026 09:00 | 35 | 29.44 |
| 10/21/2026 09:00 | 799 | 29.43 |
| 10/21/2026 09:00 | 161 | 29.43 |
| 10/21/2026 09:00 | 277 | 29.44 |
| 10/21/2026 09:00 | 94 | 29.44 |
| 10/21/2026 09:00 | 170 | 29.46 |
| 10/21/2026 09:00 | 27 | 29.46 |
| 10/21/2026 09:00 | 6 | 29.47 |
| 10/21/2026 09:00 | 7 | 29.47 |
| 10/21/2026 09:00 | 27 | 29.46 |
| 10/21/2026 09:00 | 349 | 29.43 |
| 10/21/2026 09:00 | 207 | 29.44 |
| 10/21/2026 09:00 | 184 | 29.44 |
| 10/21/2026 09:00 | 184 | 29.45 |
| 10/21/2026 09:00 | 150 | 29.45 |
| 10/21/2026 09:00 | 180 | 29.46 |
| 10/21/2026 09:00 | 23 | 29.45 |
| 10/21/2026 09:00 | 1 | 29.45 |
| 10/21/2026 09:00 | 27 | 29.40 |
| 10/21/2026 09:00 | 545 | 29.44 |
| 10/21/2026 09:00 | 195 | 29.44 |
| 10/21/2026 09:00 | 92 | 29.40 |
| 10/21/2026 09:00 | 215 | 29.43 |
| 10/21/2026 09:00 | 215 | 29.42 |
| 10/21/2026 09:00 | 97 | 29.42 |
| 10/21/2026 09:00 | 215 | 29.41 |
| 10/21/2026 09:00 | 86 | 29.38 |
| 10/21/2026 09:00 | 57 | 29.38 |
| 10/21/2026 09:00 | 420 | 29.37 |
| 10/21/2026 09:00 | 24 | 29.36 |
| 10/21/2026 09:00 | 145 | 29.36 |
| 10/21/2026 09:00 | 154 | 29.36 |
| 10/21/2026 09:00 | 100 | 29.36 |
| 10/21/2026 09:00 | 690 | 29.37 |
| 10/21/2026 09:00 | 662 | 29.37 |
| 10/21/2026 09:00 | 28 | 29.37 |
| 10/21/2026 09:00 | 120 | 29.37 |
| 10/21/2026 09:00 | 92 | 29.37 |
| 10/21/2026 09:00 | 12 | 29.36 |
| 10/21/2026 09:00 | 101 | 29.36 |
| 10/21/2026 09:00 | 2 | 29.36 |
| 10/21/2026 09:00 | 1 | 29.36 |
| 10/21/2026 09:00 | 77 | 29.36 |
| 10/21/2026 09:00 | 395 | 29.36 |
| 10/21/2026 09:00 | 182 | 29.35 |
| 10/21/2026 09:00 | 472 | 29.35 |
| 10/21/2026 09:00 | 105 | 29.27 |
| 10/21/2026 09:00 | 377 | 29.35 |
| 10/21/2026 09:00 | 151 | 29.35 |
| 10/21/2026 09:00 | 505 | 29.35 |
| 10/21/2026 09:00 | 138 | 29.35 |
| 10/21/2026 09:00 | 52 | 29.35 |
| 10/21/2026 09:00 | 13 | 29.35 |
| 10/21/2026 09:00 | 123 | 29.35 |
| 10/21/2026 09:00 | 207 | 29.35 |
| 10/21/2026 09:00 | 131 | 29.35 |
| 10/21/2026 09:00 | 124 | 29.35 |
| 10/21/2026 09:00 | 103 | 29.35 |
| 10/21/2026 09:00 | 104 | 29.35 |
| 10/21/2026 09:00 | 149 | 29.35 |
| 10/21/2026 09:00 | 16 | 29.35 |
| 10/21/2026 09:00 | 94 | 29.35 |
| 10/21/2026 09:00 | 135 | 29.35 |
| 10/21/2026 09:00 | 17 | 29.35 |
| 10/21/2026 09:00 | 200 | 29.35 |
| 10/21/2026 09:00 | 8 | 29.35 |
| 10/21/2026 09:00 | 1331 | 29.35 |
| 10/21/2026 09:00 | 107 | 29.35 |
| 10/21/2026 09:00 | 103 | 29.35 |
| 10/21/2026 09:00 | 15 | 29.35 |
| 10/21/2026 09:00 | 90 | 29.35 |
| 10/21/2026 09:00 | 50 | 29.35 |
| 10/21/2026 09:00 | 143 | 29.35 |
| 10/21/2026 09:00 | 522 | 29.35 |
| 10/21/2026 09:00 | 1180 | 29.35 |
| 10/21/2026 09:00 | 686 | 29.35 |
| 10/21/2026 09:00 | 55 | 29.35 |
| 10/21/2026 09:00 | 88 | 29.35 |
| 10/21/2026 09:00 | 182 | 29.35 |
| 10/21/2026 09:00 | 32 | 29.35 |
| 10/21/2026 09:00 | 18 | 29.35 |
| 10/21/2026 09:00 | 82 | 29.35 |
| 10/21/2026 09:00 | 129 | 29.35 |
| 10/21/2026 09:00 | 397 | 29.35 |
| 10/21/2026 09:00 | 37 | 29.35 |
| 10/21/2026 09:00 | 121 | 29.35 |
| 10/21/2026 09:00 | 29 | 29.35 |
| 10/21/2026 09:00 | 23 | 29.35 |
| 10/21/2026 09:00 | 106 | 29.35 |
| 10/21/2026 09:00 | 124 | 29.35 |
| 10/21/2026 09:00 | 176 | 29.35 |
| 10/21/2026 09:00 | 193 | 29.35 |
| 10/21/2026 09:00 | 1 | 29.35 |
| 10/21/2026 09:00 | 121 | 29.35 |
| 10/21/2026 09:00 | 136 | 29.35 |
| 10/21/2026 09:00 | 158 | 29.35 |
| 10/21/2026 09:00 | 64 | 29.35 |
| 10/21/2026 09:00 | 46 | 29.35 |
| 10/21/2026 09:00 | 103 | 29.35 |
| 10/21/2026 09:00 | 84 | 29.35 |
| 10/21/2026 09:00 | 68 | 29.35 |
| 10/21/2026 09:00 | 1 | 29.35 |
| 10/21/2026 09:00 | 5 | 29.35 |
| 10/21/2026 09:00 | 25 | 29.35 |
| 10/21/2026 09:00 | 20 | 29.35 |
| 10/21/2026 09:00 | 9 | 29.35 |
| 10/21/2026 09:00 | 443 | 29.35 |
| 10/21/2026 09:00 | 187 | 29.35 |
| 10/21/2026 09:00 | 87 | 29.35 |
| 10/21/2026 09:00 | 167 | 29.35 |
| 10/21/2026 09:00 | 15 | 29.35 |
| 10/21/2026 09:00 | 69 | 29.35 |
| 10/21/2026 09:00 | 153 | 29.35 |
| 10/21/2026 09:00 | 2 | 29.35 |
| 10/21/2026 09:00 | 1 | 29.35 |
| 10/21/2026 09:00 | 502 | 29.35 |
| 10/21/2026 09:00 | 258 | 29.35 |
| 10/21/2026 09:00 | 741 | 29.35 |
| 10/21/2026 09:00 | 102 | 29.35 |
| 10/21/2026 09:00 | 158 | 29.35 |
| 10/21/2026 09:00 | 72 | 29.35 |
| 10/21/2026 09:00 | 158 | 29.35 |
| 10/21/2026 09:00 | 89 | 29.35 |
| 10/21/2026 09:00 | 35 | 29.35 |
| 10/21/2026 09:00 | 75 | 29.35 |
| 10/21/2026 09:00 | 100 | 29.35 |
| 10/21/2026 09:00 | 196 | 29.35 |
| 10/21/2026 09:00 | 108 | 29.35 |
| 10/21/2026 09:00 | 213 | 29.35 |
| 10/21/2026 09:00 | 245 | 29.35 |
| 10/21/2026 09:00 | 133 | 29.35 |
| 10/21/2026 09:00 | 234 | 29.35 |
| 10/21/2026 09:00 | 98 | 29.35 |
| 10/21/2026 09:00 | 94 | 29.35 |
| 10/21/2026 09:00 | 72 | 29.35 |
| 10/21/2026 09:00 | 31 | 29.35 |
| 10/21/2026 09:00 | 88 | 29.35 |
| 10/21/2026 09:00 | 21 | 29.35 |
| 10/21/2026 09:00 | 9 | 29.35 |
| 10/21/2026 09:00 | 5 | 29.35 |
| 10/21/2026 09:00 | 57 | 29.35 |
| 10/21/2026 09:00 | 166 | 29.35 |
| 10/21/2026 09:00 | 233 | 29.35 |
| 10/21/2026 09:00 | 83 | 29.35 |
| 10/21/2026 09:00 | 763 | 29.35 |
| 10/21/2026 09:00 | 12 | 29.35 |
| 10/21/2026 09:00 | 1 | 29.35 |
| 10/21/2026 09:00 | 303 | 29.35 |
| 10/21/2026 09:00 | 282 | 29.35 |
| 10/21/2026 09:00 | 6 | 29.35 |
| 10/21/2026 09:00 | 4 | 29.35 |
| 10/21/2026 09:00 | 6 | 29.35 |
| 10/21/2026 09:00 | 28 | 29.35 |
| 10/21/2026 09:00 | 20 | 29.35 |
| 10/21/2026 09:00 | 87 | 29.35 |
| 10/21/2026 09:00 | 33 | 29.35 |
| 10/21/2026 09:00 | 159 | 29.35 |
| 10/21/2026 09:00 | 131 | 29.35 |
| 10/21/2026 09:00 | 177 | 29.35 |
| 10/21/2026 09:00 | 177 | 29.35 |
| 10/21/2026 09:00 | 3 | 29.35 |
| 10/21/2026 09:00 | 575 | 29.35 |
| 10/21/2026 09:00 | 3 | 29.35 |
| 10/21/2026 09:00 | 438 | 29.35 |
| 10/21/2026 09:00 | 3 | 29.35 |
| 10/21/2026 09:00 | 1 | 29.35 |
| 10/21/2026 09:00 | 133 | 29.35 |
| 10/21/2026 09:00 | 267 | 29.35 |
| 10/21/2026 09:00 | 33 | 29.35 |
| 10/21/2026 09:00 | 170 | 29.35 |
| 10/21/2026 09:00 | 1 | 29.35 |
| 10/21/2026 09:00 | 67 | 29.35 |
| 10/21/2026 09:00 | 62 | 29.35 |
| 10/21/2026 09:00 | 2 | 29.35 |
| 10/21/2026 09:00 | 130 | 29.35 |
| 10/21/2026 09:00 | 118 | 29.35 |
| 10/21/2026 09:00 | 576 | 29.35 |
| 10/21/2026 09:00 | 388 | 29.35 |
| 10/21/2026 09:00 | 10 | 29.35 |
| 10/21/2026 09:00 | 173 | 29.35 |
| 10/21/2026 09:00 | 55 | 29.35 |
| 10/21/2026 09:00 | 21 | 29.35 |
| 10/21/2026 09:00 | 1 | 29.35 |
| 10/21/2026 09:00 | 20 | 29.35 |
| 10/21/2026 09:00 | 350 | 29.35 |
| 10/21/2026 09:00 | 817 | 29.35 |
| 10/21/2026 09:00 | 138 | 29.35 |
| 10/21/2026 09:00 | 202 | 29.35 |
| 10/21/2026 09:00 | 30 | 29.35 |
| 10/21/2026 09:00 | 1 | 29.35 |
| 10/21/2026 09:00 | 3 | 29.35 |
| 10/21/2026 09:00 | 50 | 29.35 |
| 10/21/2026 09:00 | 15 | 29.35 |
| 10/21/2026 09:00 | 30 | 29.35 |
| 10/21/2026 09:00 | 6 | 29.35 |
| 10/21/2026 09:00 | 166 | 29.35 |
| 10/21/2026 09:00 | 50 | 29.35 |
| 10/21/2026 09:00 | 7 | 29.35 |
| 10/21/2026 09:00 | 65 | 29.35 |
| 10/21/2026 09:00 | 86 | 29.35 |
| 10/21/2026 09:00 | 50 | 29.35 |
| 10/21/2026 09:00 | 284 | 29.35 |
| 10/21/2026 09:00 | 60 | 29.35 |
| 10/21/2026 09:00 | 86 | 29.35 |
| 10/21/2026 09:00 | 7 | 29.35 |
| 10/21/2026 09:00 | 63 | 29.35 |
| 10/21/2026 09:00 | 86 | 29.35 |