Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:37:33
|
Geld
04.04.2025 -
13:37:35
|
Geld Volumen |
Brief
04.04.2025 -
13:37:35
|
Brief Volumen |
|---|---|---|---|---|
|
10.715
-0.775
(
-6.79% )
|
10.715
|
460 |
10.72
|
941 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:37 | 23 | 10.715 |
| 04/04/2025 13:37 | 251 | 10.715 |
| 04/04/2025 13:37 | 226 | 10.715 |
| 04/04/2025 13:37 | 49 | 10.715 |
| 04/04/2025 13:37 | 430 | 10.715 |
| 04/04/2025 13:37 | 466 | 10.71 |
| 04/04/2025 13:37 | 143 | 10.71 |
| 04/04/2025 13:37 | 460 | 10.705 |
| 04/04/2025 13:37 | 1036 | 10.71 |
| 04/04/2025 13:37 | 500 | 10.71 |
| 04/04/2025 13:37 | 411 | 10.705 |
| 04/04/2025 13:37 | 411 | 10.705 |
| 04/04/2025 13:37 | 509 | 10.705 |
| 04/04/2025 13:37 | 229 | 10.695 |
| 04/04/2025 13:37 | 460 | 10.69 |
| 04/04/2025 13:37 | 380 | 10.69 |
| 04/04/2025 13:37 | 634 | 10.685 |
| 04/04/2025 13:36 | 290 | 10.685 |
| 04/04/2025 13:36 | 63 | 10.685 |
| 04/04/2025 13:36 | 460 | 10.69 |
| 04/04/2025 13:36 | 227 | 10.69 |
| 04/04/2025 13:36 | 463 | 10.69 |
| 04/04/2025 13:36 | 373 | 10.685 |
| 04/04/2025 13:36 | 363 | 10.685 |
| 04/04/2025 13:36 | 540 | 10.695 |
| 04/04/2025 13:36 | 460 | 10.695 |
| 04/04/2025 13:36 | 424 | 10.695 |
| 04/04/2025 13:36 | 456 | 10.695 |
| 04/04/2025 13:36 | 50 | 10.695 |
| 04/04/2025 13:36 | 175 | 10.69 |
| 04/04/2025 13:36 | 615 | 10.69 |
| 04/04/2025 13:36 | 460 | 10.69 |
| 04/04/2025 13:36 | 590 | 10.69 |
| 04/04/2025 13:36 | 251 | 10.69 |
| 04/04/2025 13:36 | 193 | 10.69 |
| 04/04/2025 13:36 | 516 | 10.69 |
| 04/04/2025 13:36 | 1228 | 10.69 |
| 04/04/2025 13:36 | 313 | 10.69 |
| 04/04/2025 13:36 | 2 | 10.69 |
| 04/04/2025 13:36 | 145 | 10.69 |
| 04/04/2025 13:36 | 488 | 10.69 |
| 04/04/2025 13:36 | 405 | 10.69 |
| 04/04/2025 13:35 | 348 | 10.695 |
| 04/04/2025 13:35 | 580 | 10.695 |
| 04/04/2025 13:35 | 607 | 10.695 |
| 04/04/2025 13:35 | 590 | 10.695 |
| 04/04/2025 13:35 | 412 | 10.695 |
| 04/04/2025 13:35 | 50 | 10.695 |
| 04/04/2025 13:35 | 9751 | 10.69 |
| 04/04/2025 13:35 | 611 | 10.69 |
| 04/04/2025 13:35 | 590 | 10.69 |
| 04/04/2025 13:35 | 480 | 10.695 |
| 04/04/2025 13:35 | 387 | 10.695 |
| 04/04/2025 13:35 | 139 | 10.695 |
| 04/04/2025 13:35 | 457 | 10.695 |
| 04/04/2025 13:35 | 340 | 10.695 |
| 04/04/2025 13:35 | 441 | 10.695 |
| 04/04/2025 13:35 | 441 | 10.695 |
| 04/04/2025 13:35 | 590 | 10.695 |
| 04/04/2025 13:35 | 454 | 10.695 |
| 04/04/2025 13:35 | 419 | 10.695 |
| 04/04/2025 13:35 | 47 | 10.69 |
| 04/04/2025 13:35 | 970 | 10.69 |
| 04/04/2025 13:35 | 650 | 10.69 |
| 04/04/2025 13:35 | 350 | 10.69 |
| 04/04/2025 13:35 | 1196 | 10.69 |
| 04/04/2025 13:35 | 159 | 10.68 |
| 04/04/2025 13:35 | 590 | 10.685 |
| 04/04/2025 13:35 | 251 | 10.685 |
| 04/04/2025 13:35 | 1556 | 10.69 |
| 04/04/2025 13:35 | 168 | 10.69 |
| 04/04/2025 13:35 | 460 | 10.69 |
| 04/04/2025 13:35 | 970 | 10.69 |
| 04/04/2025 13:35 | 650 | 10.69 |
| 04/04/2025 13:35 | 350 | 10.69 |
| 04/04/2025 13:35 | 108 | 10.685 |
| 04/04/2025 13:35 | 372 | 10.685 |
| 04/04/2025 13:35 | 75 | 10.685 |
| 04/04/2025 13:35 | 350 | 10.685 |
| 04/04/2025 13:35 | 10 | 10.68 |
| 04/04/2025 13:35 | 22 | 10.68 |
| 04/04/2025 13:35 | 77 | 10.68 |
| 04/04/2025 13:35 | 590 | 10.68 |
| 04/04/2025 13:35 | 417 | 10.68 |
| 04/04/2025 13:35 | 390 | 10.68 |
| 04/04/2025 13:35 | 7 | 10.685 |
| 04/04/2025 13:35 | 819 | 10.685 |
| 04/04/2025 13:35 | 189 | 10.685 |
| 04/04/2025 13:35 | 382 | 10.685 |
| 04/04/2025 13:35 | 237 | 10.685 |
| 04/04/2025 13:35 | 384 | 10.685 |
| 04/04/2025 13:35 | 46 | 10.685 |
| 04/04/2025 13:35 | 621 | 10.68 |
| 04/04/2025 13:35 | 427 | 10.68 |
| 04/04/2025 13:35 | 460 | 10.68 |
| 04/04/2025 13:35 | 430 | 10.68 |
| 04/04/2025 13:35 | 938 | 10.67 |
| 04/04/2025 13:34 | 200 | 10.665 |
| 04/04/2025 13:34 | 390 | 10.655 |
| 04/04/2025 13:34 | 213 | 10.655 |
| 04/04/2025 13:34 | 382 | 10.65 |
| 04/04/2025 13:34 | 880 | 10.65 |
| 04/04/2025 13:34 | 295 | 10.65 |
| 04/04/2025 13:34 | 233 | 10.65 |
| 04/04/2025 13:34 | 200 | 10.65 |
| 04/04/2025 13:34 | 148 | 10.65 |
| 04/04/2025 13:34 | 852 | 10.65 |
| 04/04/2025 13:34 | 110 | 10.65 |
| 04/04/2025 13:34 | 456 | 10.645 |
| 04/04/2025 13:34 | 635 | 10.645 |
| 04/04/2025 13:34 | 407 | 10.645 |
| 04/04/2025 13:34 | 460 | 10.645 |
| 04/04/2025 13:34 | 1000 | 10.64 |
| 04/04/2025 13:34 | 95 | 10.645 |
| 04/04/2025 13:34 | 776 | 10.645 |
| 04/04/2025 13:34 | 80 | 10.65 |
| 04/04/2025 13:33 | 22 | 10.65 |
| 04/04/2025 13:33 | 55 | 10.65 |
| 04/04/2025 13:33 | 186 | 10.65 |
| 04/04/2025 13:33 | 466 | 10.65 |
| 04/04/2025 13:33 | 186 | 10.65 |
| 04/04/2025 13:33 | 590 | 10.65 |
| 04/04/2025 13:33 | 100 | 10.65 |
| 04/04/2025 13:33 | 43 | 10.65 |
| 04/04/2025 13:33 | 348 | 10.655 |
| 04/04/2025 13:33 | 590 | 10.655 |
| 04/04/2025 13:33 | 284 | 10.65 |
| 04/04/2025 13:33 | 810 | 10.65 |
| 04/04/2025 13:33 | 528 | 10.65 |
| 04/04/2025 13:33 | 528 | 10.65 |
| 04/04/2025 13:33 | 460 | 10.65 |
| 04/04/2025 13:33 | 224 | 10.645 |
| 04/04/2025 13:33 | 200 | 10.65 |
| 04/04/2025 13:33 | 108 | 10.64 |
| 04/04/2025 13:33 | 370 | 10.64 |
| 04/04/2025 13:33 | 140 | 10.65 |
| 04/04/2025 13:33 | 460 | 10.645 |
| 04/04/2025 13:33 | 347 | 10.645 |
| 04/04/2025 13:33 | 590 | 10.645 |
| 04/04/2025 13:33 | 410 | 10.64 |
| 04/04/2025 13:32 | 234 | 10.64 |
| 04/04/2025 13:32 | 824 | 10.645 |
| 04/04/2025 13:32 | 24 | 10.65 |
| 04/04/2025 13:32 | 200 | 10.65 |
| 04/04/2025 13:32 | 80 | 10.645 |
| 04/04/2025 13:32 | 411 | 10.64 |
| 04/04/2025 13:32 | 339 | 10.64 |
| 04/04/2025 13:32 | 145 | 10.65 |
| 04/04/2025 13:32 | 55 | 10.65 |
| 04/04/2025 13:32 | 100 | 10.65 |
| 04/04/2025 13:32 | 64 | 10.65 |
| 04/04/2025 13:32 | 95 | 10.65 |
| 04/04/2025 13:32 | 590 | 10.65 |
| 04/04/2025 13:32 | 251 | 10.65 |
| 04/04/2025 13:32 | 590 | 10.65 |
| 04/04/2025 13:32 | 390 | 10.65 |
| 04/04/2025 13:32 | 250 | 10.645 |
| 04/04/2025 13:32 | 107 | 10.645 |
| 04/04/2025 13:32 | 514 | 10.645 |
| 04/04/2025 13:32 | 379 | 10.645 |
| 04/04/2025 13:32 | 49 | 10.645 |
| 04/04/2025 13:32 | 251 | 10.645 |
| 04/04/2025 13:31 | 90 | 10.65 |
| 04/04/2025 13:31 | 47 | 10.65 |
| 04/04/2025 13:31 | 1 | 10.645 |
| 04/04/2025 13:31 | 400 | 10.645 |
| 04/04/2025 13:31 | 371 | 10.645 |
| 04/04/2025 13:31 | 100 | 10.645 |
| 04/04/2025 13:31 | 1000 | 10.64 |
| 04/04/2025 13:31 | 1000 | 10.64 |
| 04/04/2025 13:31 | 1 | 10.64 |
| 04/04/2025 13:31 | 589 | 10.64 |
| 04/04/2025 13:31 | 5 | 10.64 |
| 04/04/2025 13:31 | 209 | 10.65 |
| 04/04/2025 13:31 | 251 | 10.65 |
| 04/04/2025 13:31 | 460 | 10.65 |
| 04/04/2025 13:31 | 858 | 10.65 |
| 04/04/2025 13:31 | 612 | 10.655 |
| 04/04/2025 13:31 | 227 | 10.655 |
| 04/04/2025 13:31 | 590 | 10.655 |
| 04/04/2025 13:31 | 463 | 10.655 |
| 04/04/2025 13:31 | 290 | 10.655 |
| 04/04/2025 13:31 | 300 | 10.65 |
| 04/04/2025 13:31 | 290 | 10.65 |
| 04/04/2025 13:31 | 621 | 10.655 |
| 04/04/2025 13:31 | 460 | 10.655 |
| 04/04/2025 13:31 | 590 | 10.655 |
| 04/04/2025 13:31 | 418 | 10.655 |
| 04/04/2025 13:31 | 460 | 10.655 |
| 04/04/2025 13:31 | 424 | 10.655 |
| 04/04/2025 13:31 | 114 | 10.655 |
| 04/04/2025 13:31 | 507 | 10.655 |
| 04/04/2025 13:31 | 139 | 10.665 |
| 04/04/2025 13:31 | 383 | 10.665 |
| 04/04/2025 13:31 | 251 | 10.665 |
| 04/04/2025 13:31 | 227 | 10.665 |
| 04/04/2025 13:31 | 25 | 10.66 |
| 04/04/2025 13:31 | 200 | 10.66 |
| 04/04/2025 13:31 | 20 | 10.655 |
| 04/04/2025 13:31 | 629 | 10.655 |
| 04/04/2025 13:31 | 590 | 10.655 |
| 04/04/2025 13:31 | 251 | 10.66 |
| 04/04/2025 13:31 | 150 | 10.66 |
| 04/04/2025 13:31 | 948 | 10.66 |
| 04/04/2025 13:31 | 108 | 10.66 |
| 04/04/2025 13:31 | 300 | 10.65 |
| 04/04/2025 13:30 | 251 | 10.655 |
| 04/04/2025 13:30 | 633 | 10.655 |
| 04/04/2025 13:30 | 57 | 10.655 |
| 04/04/2025 13:30 | 533 | 10.655 |
| 04/04/2025 13:30 | 825 | 10.66 |
| 04/04/2025 13:30 | 590 | 10.66 |
| 04/04/2025 13:30 | 460 | 10.66 |
| 04/04/2025 13:30 | 425 | 10.66 |
| 04/04/2025 13:30 | 815 | 10.66 |
| 04/04/2025 13:30 | 91 | 10.66 |
| 04/04/2025 13:30 | 360 | 10.66 |
| 04/04/2025 13:30 | 49 | 10.66 |
| 04/04/2025 13:30 | 233 | 10.655 |
| 04/04/2025 13:30 | 460 | 10.655 |
| 04/04/2025 13:30 | 379 | 10.655 |
| 04/04/2025 13:30 | 460 | 10.655 |
| 04/04/2025 13:30 | 400 | 10.66 |
| 04/04/2025 13:30 | 1563 | 10.655 |
| 04/04/2025 13:30 | 244 | 10.655 |
| 04/04/2025 13:30 | 590 | 10.655 |
| 04/04/2025 13:30 | 430 | 10.655 |
| 04/04/2025 13:30 | 1500 | 10.65 |
| 04/04/2025 13:30 | 281 | 10.65 |
| 04/04/2025 13:30 | 47 | 10.65 |
| 04/04/2025 13:30 | 405 | 10.65 |
| 04/04/2025 13:30 | 20 | 10.65 |
| 04/04/2025 13:30 | 590 | 10.65 |
| 04/04/2025 13:30 | 758 | 10.655 |
| 04/04/2025 13:30 | 400 | 10.665 |
| 04/04/2025 13:30 | 14 | 10.67 |
| 04/04/2025 13:30 | 432 | 10.66 |
| 04/04/2025 13:30 | 955 | 10.66 |
| 04/04/2025 13:30 | 184 | 10.66 |
| 04/04/2025 13:29 | 460 | 10.66 |
| 04/04/2025 13:29 | 305 | 10.665 |
| 04/04/2025 13:29 | 454 | 10.655 |
| 04/04/2025 13:29 | 267 | 10.655 |
| 04/04/2025 13:29 | 493 | 10.67 |
| 04/04/2025 13:29 | 590 | 10.67 |
| 04/04/2025 13:29 | 482 | 10.67 |
| 04/04/2025 13:29 | 504 | 10.665 |
| 04/04/2025 13:29 | 630 | 10.665 |
| 04/04/2025 13:29 | 475 | 10.665 |
| 04/04/2025 13:29 | 392 | 10.665 |
| 04/04/2025 13:29 | 590 | 10.665 |
| 04/04/2025 13:29 | 230 | 10.66 |
| 04/04/2025 13:29 | 590 | 10.66 |
| 04/04/2025 13:29 | 403 | 10.66 |
| 04/04/2025 13:29 | 251 | 10.66 |
| 04/04/2025 13:29 | 370 | 10.66 |
| 04/04/2025 13:29 | 10 | 10.66 |
| 04/04/2025 13:29 | 460 | 10.66 |
| 04/04/2025 13:29 | 94 | 10.66 |
| 04/04/2025 13:29 | 26 | 10.66 |
| 04/04/2025 13:29 | 68 | 10.66 |
| 04/04/2025 13:29 | 75 | 10.66 |
| 04/04/2025 13:29 | 100 | 10.66 |
| 04/04/2025 13:29 | 460 | 10.655 |
| 04/04/2025 13:29 | 250 | 10.655 |
| 04/04/2025 13:29 | 250 | 10.655 |
| 04/04/2025 13:29 | 249 | 10.655 |
| 04/04/2025 13:29 | 501 | 10.655 |
| 04/04/2025 13:29 | 500 | 10.655 |
| 04/04/2025 13:29 | 2800 | 10.66 |
| 04/04/2025 13:29 | 80 | 10.665 |
| 04/04/2025 13:29 | 843 | 10.665 |
| 04/04/2025 13:29 | 927 | 10.665 |
| 04/04/2025 13:28 | 232 | 10.67 |
| 04/04/2025 13:28 | 590 | 10.67 |
| 04/04/2025 13:28 | 339 | 10.665 |
| 04/04/2025 13:28 | 460 | 10.665 |
| 04/04/2025 13:28 | 251 | 10.665 |
| 04/04/2025 13:28 | 51 | 10.66 |
| 04/04/2025 13:28 | 70 | 10.66 |
| 04/04/2025 13:28 | 596 | 10.655 |
| 04/04/2025 13:28 | 24 | 10.655 |
| 04/04/2025 13:28 | 226 | 10.655 |
| 04/04/2025 13:28 | 250 | 10.655 |
| 04/04/2025 13:28 | 250 | 10.655 |
| 04/04/2025 13:28 | 329 | 10.66 |
| 04/04/2025 13:28 | 41 | 10.66 |
| 04/04/2025 13:28 | 590 | 10.66 |
| 04/04/2025 13:28 | 59 | 10.66 |
| 04/04/2025 13:28 | 280 | 10.66 |
| 04/04/2025 13:28 | 720 | 10.66 |
| 04/04/2025 13:28 | 460 | 10.66 |
| 04/04/2025 13:28 | 100 | 10.66 |
| 04/04/2025 13:28 | 100 | 10.665 |
| 04/04/2025 13:28 | 9 | 10.665 |
| 04/04/2025 13:28 | 200 | 10.675 |
| 04/04/2025 13:28 | 85 | 10.67 |
| 04/04/2025 13:28 | 991 | 10.67 |
| 04/04/2025 13:28 | 924 | 10.67 |
| 04/04/2025 13:28 | 428 | 10.665 |
| 04/04/2025 13:28 | 269 | 10.66 |
| 04/04/2025 13:28 | 293 | 10.66 |
| 04/04/2025 13:28 | 546 | 10.66 |
| 04/04/2025 13:27 | 295 | 10.665 |
| 04/04/2025 13:27 | 205 | 10.66 |
| 04/04/2025 13:27 | 100 | 10.66 |
| 04/04/2025 13:27 | 90 | 10.66 |
| 04/04/2025 13:27 | 410 | 10.66 |
| 04/04/2025 13:27 | 250 | 10.655 |
| 04/04/2025 13:27 | 250 | 10.655 |
| 04/04/2025 13:27 | 390 | 10.655 |
| 04/04/2025 13:27 | 460 | 10.655 |
| 04/04/2025 13:27 | 210 | 10.655 |
| 04/04/2025 13:27 | 250 | 10.655 |
| 04/04/2025 13:27 | 100 | 10.665 |
| 04/04/2025 13:27 | 425 | 10.66 |
| 04/04/2025 13:27 | 200 | 10.66 |
| 04/04/2025 13:27 | 129 | 10.665 |
| 04/04/2025 13:27 | 251 | 10.66 |
| 04/04/2025 13:27 | 620 | 10.66 |
| 04/04/2025 13:27 | 83 | 10.66 |
| 04/04/2025 13:27 | 100 | 10.655 |
| 04/04/2025 13:27 | 593 | 10.655 |
| 04/04/2025 13:27 | 186 | 10.66 |
| 04/04/2025 13:27 | 590 | 10.655 |
| 04/04/2025 13:27 | 590 | 10.66 |
| 04/04/2025 13:27 | 589 | 10.66 |
| 04/04/2025 13:27 | 567 | 10.66 |
| 04/04/2025 13:27 | 35 | 10.66 |
| 04/04/2025 13:27 | 65 | 10.66 |
| 04/04/2025 13:27 | 6 | 10.66 |
| 04/04/2025 13:26 | 7403 | 10.655 |
| 04/04/2025 13:26 | 186 | 10.655 |
| 04/04/2025 13:26 | 276 | 10.655 |
| 04/04/2025 13:26 | 599 | 10.655 |
| 04/04/2025 13:26 | 59 | 10.655 |
| 04/04/2025 13:26 | 5 | 10.66 |
| 04/04/2025 13:26 | 216 | 10.655 |
| 04/04/2025 13:26 | 251 | 10.655 |
| 04/04/2025 13:26 | 126 | 10.65 |
| 04/04/2025 13:26 | 200 | 10.655 |
| 04/04/2025 13:26 | 371 | 10.65 |
| 04/04/2025 13:26 | 514 | 10.65 |
| 04/04/2025 13:26 | 164 | 10.65 |
| 04/04/2025 13:26 | 440 | 10.65 |
| 04/04/2025 13:26 | 13 | 10.65 |
| 04/04/2025 13:26 | 7 | 10.65 |
| 04/04/2025 13:26 | 590 | 10.65 |
| 04/04/2025 13:26 | 2000 | 10.65 |
| 04/04/2025 13:26 | 11173 | 10.65 |
| 04/04/2025 13:26 | 938 | 10.65 |
| 04/04/2025 13:26 | 628 | 10.65 |
| 04/04/2025 13:26 | 590 | 10.66 |
| 04/04/2025 13:26 | 2471 | 10.66 |
| 04/04/2025 13:26 | 659 | 10.66 |
| 04/04/2025 13:26 | 473 | 10.66 |
| 04/04/2025 13:26 | 517 | 10.655 |
| 04/04/2025 13:26 | 647 | 10.655 |
| 04/04/2025 13:26 | 250 | 10.655 |
| 04/04/2025 13:26 | 460 | 10.66 |
| 04/04/2025 13:26 | 877 | 10.66 |
| 04/04/2025 13:26 | 516 | 10.66 |
| 04/04/2025 13:26 | 594 | 10.66 |
| 04/04/2025 13:26 | 453 | 10.665 |
| 04/04/2025 13:26 | 517 | 10.665 |
| 04/04/2025 13:26 | 594 | 10.665 |
| 04/04/2025 13:26 | 750 | 10.67 |
| 04/04/2025 13:26 | 25 | 10.67 |
| 04/04/2025 13:26 | 1944 | 10.67 |
| 04/04/2025 13:26 | 1000 | 10.67 |
| 04/04/2025 13:26 | 396 | 10.675 |
| 04/04/2025 13:26 | 4014 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 590 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 930 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 480 | 10.675 |
| 04/04/2025 13:26 | 590 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 84 | 10.675 |
| 04/04/2025 13:26 | 226 | 10.675 |
| 04/04/2025 13:26 | 236 | 10.675 |
| 04/04/2025 13:26 | 453 | 10.675 |
| 04/04/2025 13:26 | 311 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 19 | 10.68 |
| 04/04/2025 13:26 | 146 | 10.675 |
| 04/04/2025 13:26 | 71 | 10.675 |
| 04/04/2025 13:26 | 55 | 10.675 |
| 04/04/2025 13:26 | 75 | 10.68 |
| 04/04/2025 13:26 | 590 | 10.68 |
| 04/04/2025 13:26 | 335 | 10.68 |
| 04/04/2025 13:26 | 589 | 10.68 |
| 04/04/2025 13:26 | 211 | 10.68 |
| 04/04/2025 13:26 | 275 | 10.68 |
| 04/04/2025 13:26 | 728 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 544 | 10.675 |
| 04/04/2025 13:26 | 456 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 13 | 10.675 |
| 04/04/2025 13:26 | 987 | 10.675 |
| 04/04/2025 13:26 | 40 | 10.68 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 1497 | 10.68 |
| 04/04/2025 13:26 | 201 | 10.68 |
| 04/04/2025 13:26 | 551 | 10.68 |
| 04/04/2025 13:26 | 251 | 10.675 |
| 04/04/2025 13:26 | 410 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 590 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 410 | 10.675 |
| 04/04/2025 13:26 | 590 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 1082 | 10.675 |
| 04/04/2025 13:26 | 681 | 10.675 |
| 04/04/2025 13:26 | 39 | 10.68 |
| 04/04/2025 13:26 | 144 | 10.68 |
| 04/04/2025 13:26 | 687 | 10.68 |
| 04/04/2025 13:26 | 2315 | 10.68 |
| 04/04/2025 13:26 | 100 | 10.675 |
| 04/04/2025 13:26 | 319 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 500 | 10.675 |
| 04/04/2025 13:26 | 500 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 824 | 10.675 |
| 04/04/2025 13:26 | 176 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 795 | 10.675 |
| 04/04/2025 13:26 | 260 | 10.675 |
| 04/04/2025 13:26 | 226 | 10.675 |
| 04/04/2025 13:26 | 3719 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 978 | 10.675 |
| 04/04/2025 13:26 | 22 | 10.675 |
| 04/04/2025 13:26 | 22 | 10.675 |
| 04/04/2025 13:26 | 448 | 10.675 |
| 04/04/2025 13:26 | 590 | 10.675 |
| 04/04/2025 13:26 | 1552 | 10.675 |
| 04/04/2025 13:26 | 1798 | 10.675 |
| 04/04/2025 13:26 | 1388 | 10.675 |
| 04/04/2025 13:26 | 590 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 22 | 10.675 |
| 04/04/2025 13:26 | 590 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 227 | 10.675 |
| 04/04/2025 13:26 | 1000 | 10.675 |
| 04/04/2025 13:26 | 70 | 10.675 |
| 04/04/2025 13:25 | 400 | 10.68 |
| 04/04/2025 13:25 | 930 | 10.675 |
| 04/04/2025 13:25 | 161 | 10.675 |
| 04/04/2025 13:25 | 839 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 409 | 10.675 |
| 04/04/2025 13:25 | 1001 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 590 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 206 | 10.675 |
| 04/04/2025 13:25 | 101 | 10.675 |
| 04/04/2025 13:25 | 609 | 10.675 |
| 04/04/2025 13:25 | 84 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 763 | 10.675 |
| 04/04/2025 13:25 | 237 | 10.675 |
| 04/04/2025 13:25 | 40 | 10.68 |
| 04/04/2025 13:25 | 590 | 10.68 |
| 04/04/2025 13:25 | 370 | 10.68 |
| 04/04/2025 13:25 | 904 | 10.675 |
| 04/04/2025 13:25 | 924 | 10.675 |
| 04/04/2025 13:25 | 172 | 10.675 |
| 04/04/2025 13:25 | 281 | 10.675 |
| 04/04/2025 13:25 | 3719 | 10.675 |
| 04/04/2025 13:25 | 494 | 10.675 |
| 04/04/2025 13:25 | 506 | 10.675 |
| 04/04/2025 13:25 | 170 | 10.675 |
| 04/04/2025 13:25 | 186 | 10.675 |
| 04/04/2025 13:25 | 644 | 10.675 |
| 04/04/2025 13:25 | 770 | 10.675 |
| 04/04/2025 13:25 | 230 | 10.675 |
| 04/04/2025 13:25 | 745 | 10.675 |
| 04/04/2025 13:25 | 255 | 10.675 |
| 04/04/2025 13:25 | 564 | 10.675 |
| 04/04/2025 13:25 | 436 | 10.675 |
| 04/04/2025 13:25 | 7 | 10.675 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 702 | 10.675 |
| 04/04/2025 13:25 | 67 | 10.675 |
| 04/04/2025 13:25 | 231 | 10.675 |
| 04/04/2025 13:25 | 27 | 10.68 |
| 04/04/2025 13:25 | 222 | 10.68 |
| 04/04/2025 13:25 | 251 | 10.68 |
| 04/04/2025 13:25 | 61 | 10.68 |
| 04/04/2025 13:25 | 710 | 10.68 |
| 04/04/2025 13:25 | 787 | 10.68 |
| 04/04/2025 13:25 | 61 | 10.68 |
| 04/04/2025 13:25 | 251 | 10.68 |
| 04/04/2025 13:25 | 27 | 10.68 |
| 04/04/2025 13:25 | 1000 | 10.675 |
| 04/04/2025 13:25 | 1096 | 10.675 |
| 04/04/2025 13:25 | 964 | 10.675 |
| 04/04/2025 13:25 | 36 | 10.675 |
| 04/04/2025 13:25 | 212 | 10.685 |
| 04/04/2025 13:25 | 98 | 10.685 |
| 04/04/2025 13:25 | 608 | 10.685 |
| 04/04/2025 13:25 | 517 | 10.685 |
| 04/04/2025 13:25 | 787 | 10.685 |
| 04/04/2025 13:25 | 251 | 10.68 |
| 04/04/2025 13:25 | 27 | 10.68 |
| 04/04/2025 13:24 | 787 | 10.675 |
| 04/04/2025 13:24 | 1000 | 10.675 |
| 04/04/2025 13:24 | 331 | 10.68 |
| 04/04/2025 13:24 | 169 | 10.68 |
| 04/04/2025 13:24 | 716 | 10.675 |
| 04/04/2025 13:24 | 227 | 10.675 |
| 04/04/2025 13:24 | 28 | 10.675 |
| 04/04/2025 13:24 | 29 | 10.675 |
| 04/04/2025 13:24 | 1000 | 10.675 |
| 04/04/2025 13:24 | 1000 | 10.675 |
| 04/04/2025 13:24 | 100 | 10.68 |
| 04/04/2025 13:24 | 1000 | 10.675 |
| 04/04/2025 13:24 | 712 | 10.675 |
| 04/04/2025 13:24 | 288 | 10.675 |
| 04/04/2025 13:24 | 1000 | 10.675 |
| 04/04/2025 13:24 | 424 | 10.675 |
| 04/04/2025 13:24 | 363 | 10.675 |
| 04/04/2025 13:24 | 97 | 10.675 |
| 04/04/2025 13:24 | 213 | 10.675 |
| 04/04/2025 13:24 | 213 | 10.675 |
| 04/04/2025 13:24 | 690 | 10.675 |
| 04/04/2025 13:24 | 1787 | 10.675 |
| 04/04/2025 13:24 | 787 | 10.675 |
| 04/04/2025 13:24 | 1000 | 10.675 |
| 04/04/2025 13:24 | 606 | 10.69 |
| 04/04/2025 13:24 | 497 | 10.69 |
| 04/04/2025 13:24 | 614 | 10.69 |
| 04/04/2025 13:24 | 787 | 10.69 |
| 04/04/2025 13:24 | 635 | 10.685 |
| 04/04/2025 13:24 | 687 | 10.685 |
| 04/04/2025 13:24 | 517 | 10.685 |
| 04/04/2025 13:24 | 787 | 10.685 |
| 04/04/2025 13:24 | 410 | 10.68 |
| 04/04/2025 13:24 | 460 | 10.68 |
| 04/04/2025 13:24 | 620 | 10.675 |
| 04/04/2025 13:24 | 460 | 10.675 |
| 04/04/2025 13:24 | 1000 | 10.675 |
| 04/04/2025 13:24 | 190 | 10.675 |
| 04/04/2025 13:24 | 597 | 10.675 |
| 04/04/2025 13:24 | 153 | 10.675 |
| 04/04/2025 13:24 | 200 | 10.685 |
| 04/04/2025 13:24 | 746 | 10.68 |
| 04/04/2025 13:24 | 41 | 10.68 |
| 04/04/2025 13:24 | 460 | 10.68 |
| 04/04/2025 13:24 | 444 | 10.68 |
| 04/04/2025 13:24 | 629 | 10.68 |
| 04/04/2025 13:24 | 460 | 10.68 |
| 04/04/2025 13:24 | 788 | 10.68 |
| 04/04/2025 13:24 | 787 | 10.68 |
| 04/04/2025 13:24 | 626 | 10.69 |
| 04/04/2025 13:24 | 460 | 10.69 |
| 04/04/2025 13:24 | 663 | 10.69 |
| 04/04/2025 13:24 | 251 | 10.685 |
| 04/04/2025 13:24 | 94 | 10.69 |
| 04/04/2025 13:24 | 297 | 10.685 |
| 04/04/2025 13:24 | 340 | 10.685 |
| 04/04/2025 13:24 | 213 | 10.68 |
| 04/04/2025 13:24 | 787 | 10.68 |
| 04/04/2025 13:23 | 30 | 10.69 |
| 04/04/2025 13:23 | 71 | 10.69 |
| 04/04/2025 13:23 | 251 | 10.69 |
| 04/04/2025 13:23 | 114 | 10.69 |
| 04/04/2025 13:23 | 250 | 10.69 |
| 04/04/2025 13:23 | 353 | 10.69 |
| 04/04/2025 13:23 | 107 | 10.69 |
| 04/04/2025 13:23 | 100 | 10.69 |
| 04/04/2025 13:23 | 400 | 10.685 |
| 04/04/2025 13:23 | 57 | 10.685 |
| 04/04/2025 13:23 | 1773 | 10.685 |
| 04/04/2025 13:23 | 689 | 10.685 |
| 04/04/2025 13:23 | 1195 | 10.685 |
| 04/04/2025 13:23 | 20 | 10.685 |
| 04/04/2025 13:23 | 20 | 10.685 |
| 04/04/2025 13:23 | 460 | 10.68 |
| 04/04/2025 13:23 | 492 | 10.68 |
| 04/04/2025 13:23 | 1024 | 10.68 |
| 04/04/2025 13:23 | 67 | 10.68 |
| 04/04/2025 13:23 | 460 | 10.685 |
| 04/04/2025 13:23 | 303 | 10.685 |
| 04/04/2025 13:23 | 45 | 10.69 |
| 04/04/2025 13:23 | 470 | 10.69 |
| 04/04/2025 13:23 | 478 | 10.69 |
| 04/04/2025 13:23 | 309 | 10.69 |
| 04/04/2025 13:23 | 478 | 10.69 |
| 04/04/2025 13:23 | 140 | 10.695 |
| 04/04/2025 13:23 | 320 | 10.695 |
| 04/04/2025 13:23 | 175 | 10.695 |
| 04/04/2025 13:23 | 125 | 10.695 |
| 04/04/2025 13:23 | 787 | 10.69 |
| 04/04/2025 13:23 | 1096 | 10.69 |
| 04/04/2025 13:23 | 819 | 10.69 |
| 04/04/2025 13:23 | 831 | 10.69 |
| 04/04/2025 13:23 | 2 | 10.695 |
| 04/04/2025 13:23 | 464 | 10.695 |
| 04/04/2025 13:22 | 200 | 10.695 |
| 04/04/2025 13:22 | 195 | 10.69 |
| 04/04/2025 13:22 | 213 | 10.69 |
| 04/04/2025 13:22 | 7 | 10.69 |
| 04/04/2025 13:22 | 74 | 10.69 |
| 04/04/2025 13:22 | 787 | 10.69 |
| 04/04/2025 13:22 | 260 | 10.69 |
| 04/04/2025 13:22 | 200 | 10.69 |
| 04/04/2025 13:22 | 478 | 10.695 |
| 04/04/2025 13:22 | 465 | 10.695 |
| 04/04/2025 13:22 | 7 | 10.695 |
| 04/04/2025 13:22 | 378 | 10.695 |
| 04/04/2025 13:22 | 515 | 10.695 |
| 04/04/2025 13:22 | 75 | 10.695 |
| 04/04/2025 13:22 | 75 | 10.695 |
| 04/04/2025 13:22 | 75 | 10.695 |
| 04/04/2025 13:22 | 1077 | 10.69 |
| 04/04/2025 13:22 | 400 | 10.685 |
| 04/04/2025 13:22 | 536 | 10.685 |
| 04/04/2025 13:22 | 399 | 10.685 |
| 04/04/2025 13:22 | 645 | 10.685 |
| 04/04/2025 13:22 | 149 | 10.68 |
| 04/04/2025 13:22 | 787 | 10.68 |
| 04/04/2025 13:22 | 1462 | 10.68 |
| 04/04/2025 13:22 | 460 | 10.68 |
| 04/04/2025 13:22 | 112 | 10.68 |
| 04/04/2025 13:22 | 250 | 10.68 |
| 04/04/2025 13:22 | 214 | 10.68 |
| 04/04/2025 13:22 | 536 | 10.68 |
| 04/04/2025 13:22 | 1328 | 10.68 |
| 04/04/2025 13:22 | 94 | 10.68 |
| 04/04/2025 13:22 | 125 | 10.68 |
| 04/04/2025 13:22 | 143 | 10.68 |
| 04/04/2025 13:22 | 57 | 10.68 |
| 04/04/2025 13:22 | 211 | 10.68 |
| 04/04/2025 13:22 | 39 | 10.68 |
| 04/04/2025 13:22 | 850 | 10.675 |
| 04/04/2025 13:22 | 997 | 10.675 |
| 04/04/2025 13:22 | 615 | 10.675 |
| 04/04/2025 13:22 | 2000 | 10.675 |
| 04/04/2025 13:22 | 385 | 10.675 |
| 04/04/2025 13:22 | 385 | 10.675 |
| 04/04/2025 13:22 | 1615 | 10.675 |
| 04/04/2025 13:22 | 140 | 10.68 |
| 04/04/2025 13:22 | 500 | 10.68 |
| 04/04/2025 13:22 | 360 | 10.68 |
| 04/04/2025 13:22 | 1000 | 10.68 |
| 04/04/2025 13:22 | 899 | 10.68 |
| 04/04/2025 13:22 | 203 | 10.68 |
| 04/04/2025 13:22 | 1898 | 10.68 |
| 04/04/2025 13:22 | 1000 | 10.68 |
| 04/04/2025 13:22 | 28 | 10.68 |
| 04/04/2025 13:22 | 470 | 10.68 |
| 04/04/2025 13:22 | 502 | 10.68 |
| 04/04/2025 13:22 | 713 | 10.68 |
| 04/04/2025 13:22 | 500 | 10.68 |
| 04/04/2025 13:22 | 1000 | 10.68 |
| 04/04/2025 13:22 | 787 | 10.68 |
| 04/04/2025 13:22 | 1239 | 10.68 |
| 04/04/2025 13:22 | 739 | 10.68 |
| 04/04/2025 13:22 | 500 | 10.685 |
| 04/04/2025 13:21 | 261 | 10.68 |
| 04/04/2025 13:21 | 472 | 10.68 |
| 04/04/2025 13:21 | 528 | 10.68 |
| 04/04/2025 13:21 | 191 | 10.68 |
| 04/04/2025 13:21 | 262 | 10.68 |
| 04/04/2025 13:21 | 323 | 10.68 |
| 04/04/2025 13:21 | 262 | 10.68 |
| 04/04/2025 13:21 | 883 | 10.68 |
| 04/04/2025 13:21 | 853 | 10.68 |
| 04/04/2025 13:21 | 1079 | 10.68 |
| 04/04/2025 13:21 | 226 | 10.68 |
| 04/04/2025 13:21 | 924 | 10.68 |
| 04/04/2025 13:21 | 262 | 10.68 |
| 04/04/2025 13:21 | 600 | 10.68 |
| 04/04/2025 13:21 | 262 | 10.68 |
| 04/04/2025 13:21 | 873 | 10.68 |
| 04/04/2025 13:21 | 704 | 10.68 |
| 04/04/2025 13:21 | 69 | 10.68 |
| 04/04/2025 13:21 | 738 | 10.68 |
| 04/04/2025 13:21 | 227 | 10.68 |
| 04/04/2025 13:21 | 328 | 10.68 |
| 04/04/2025 13:21 | 262 | 10.68 |
| 04/04/2025 13:21 | 262 | 10.68 |
| 04/04/2025 13:21 | 900 | 10.68 |
| 04/04/2025 13:21 | 510 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 4210 | 10.68 |
| 04/04/2025 13:21 | 240 | 10.68 |
| 04/04/2025 13:21 | 77 | 10.68 |
| 04/04/2025 13:21 | 683 | 10.68 |
| 04/04/2025 13:21 | 694 | 10.68 |
| 04/04/2025 13:21 | 492 | 10.68 |
| 04/04/2025 13:21 | 3411 | 10.68 |
| 04/04/2025 13:21 | 857 | 10.68 |
| 04/04/2025 13:21 | 1070 | 10.68 |
| 04/04/2025 13:21 | 546 | 10.68 |
| 04/04/2025 13:21 | 262 | 10.68 |
| 04/04/2025 13:21 | 262 | 10.68 |
| 04/04/2025 13:21 | 738 | 10.68 |
| 04/04/2025 13:21 | 488 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 819 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1488 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1213 | 10.68 |
| 04/04/2025 13:21 | 512 | 10.68 |
| 04/04/2025 13:21 | 1213 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1213 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1213 | 10.68 |
| 04/04/2025 13:21 | 426 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1213 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 226 | 10.68 |
| 04/04/2025 13:21 | 774 | 10.68 |
| 04/04/2025 13:21 | 774 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 226 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 25 | 10.68 |
| 04/04/2025 13:21 | 875 | 10.68 |
| 04/04/2025 13:21 | 2100 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 50 | 10.685 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 232 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 768 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 589 | 10.68 |
| 04/04/2025 13:21 | 411 | 10.68 |
| 04/04/2025 13:21 | 411 | 10.68 |
| 04/04/2025 13:21 | 802 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1213 | 10.68 |
| 04/04/2025 13:21 | 213 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 802 | 10.68 |
| 04/04/2025 13:21 | 198 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 237 | 10.68 |
| 04/04/2025 13:21 | 7 | 10.68 |
| 04/04/2025 13:21 | 756 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 756 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 227 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 230 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 200 | 10.685 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 5 | 10.685 |
| 04/04/2025 13:21 | 774 | 10.68 |
| 04/04/2025 13:21 | 700 | 10.685 |
| 04/04/2025 13:21 | 226 | 10.68 |
| 04/04/2025 13:21 | 787 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 36 | 10.685 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1000 | 10.68 |
| 04/04/2025 13:21 | 1070 | 10.68 |
| 04/04/2025 13:21 | 281 | 10.68 |
| 04/04/2025 13:21 | 95 | 10.68 |
| 04/04/2025 13:21 | 467 | 10.68 |
| 04/04/2025 13:21 | 533 | 10.68 |
| 04/04/2025 13:20 | 446 | 10.69 |
| 04/04/2025 13:20 | 390 | 10.69 |
| 04/04/2025 13:20 | 3288 | 10.69 |
| 04/04/2025 13:20 | 386 | 10.69 |
| 04/04/2025 13:20 | 490 | 10.69 |
| 04/04/2025 13:20 | 49 | 10.685 |
| 04/04/2025 13:20 | 251 | 10.685 |
| 04/04/2025 13:20 | 200 | 10.685 |
| 04/04/2025 13:20 | 30 | 10.685 |
| 04/04/2025 13:20 | 262 | 10.685 |
| 04/04/2025 13:20 | 498 | 10.685 |
| 04/04/2025 13:20 | 125 | 10.685 |
| 04/04/2025 13:20 | 377 | 10.685 |
| 04/04/2025 13:20 | 88 | 10.685 |
| 04/04/2025 13:20 | 163 | 10.685 |
| 04/04/2025 13:20 | 787 | 10.685 |
| 04/04/2025 13:20 | 460 | 10.685 |
| 04/04/2025 13:20 | 1048 | 10.685 |
| 04/04/2025 13:20 | 177 | 10.685 |
| 04/04/2025 13:20 | 500 | 10.69 |
| 04/04/2025 13:20 | 940 | 10.69 |
| 04/04/2025 13:20 | 787 | 10.69 |
| 04/04/2025 13:20 | 1037 | 10.70 |
| 04/04/2025 13:20 | 145 | 10.70 |
| 04/04/2025 13:20 | 250 | 10.70 |
| 04/04/2025 13:20 | 392 | 10.70 |
| 04/04/2025 13:20 | 395 | 10.70 |
| 04/04/2025 13:20 | 537 | 10.70 |
| 04/04/2025 13:20 | 208 | 10.70 |
| 04/04/2025 13:20 | 42 | 10.70 |
| 04/04/2025 13:20 | 745 | 10.70 |
| 04/04/2025 13:20 | 2860 | 10.70 |
| 04/04/2025 13:20 | 787 | 10.70 |
| 04/04/2025 13:20 | 2860 | 10.70 |
| 04/04/2025 13:20 | 787 | 10.70 |
| 04/04/2025 13:20 | 692 | 10.70 |
| 04/04/2025 13:20 | 517 | 10.70 |
| 04/04/2025 13:20 | 230 | 10.70 |
| 04/04/2025 13:20 | 50 | 10.70 |
| 04/04/2025 13:20 | 647 | 10.70 |
| 04/04/2025 13:20 | 328 | 10.70 |
| 04/04/2025 13:20 | 323 | 10.70 |
| 04/04/2025 13:20 | 73 | 10.695 |
| 04/04/2025 13:20 | 787 | 10.695 |
| 04/04/2025 13:20 | 30 | 10.695 |
| 04/04/2025 13:20 | 73 | 10.685 |
| 04/04/2025 13:19 | 230 | 10.68 |
| 04/04/2025 13:19 | 876 | 10.68 |
| 04/04/2025 13:19 | 116 | 10.68 |
| 04/04/2025 13:19 | 24 | 10.68 |
| 04/04/2025 13:19 | 226 | 10.68 |
| 04/04/2025 13:19 | 262 | 10.675 |
| 04/04/2025 13:19 | 28 | 10.675 |
| 04/04/2025 13:19 | 25 | 10.68 |
| 04/04/2025 13:19 | 40 | 10.685 |
| 04/04/2025 13:19 | 460 | 10.68 |
| 04/04/2025 13:19 | 838 | 10.675 |
| 04/04/2025 13:19 | 176 | 10.68 |
| 04/04/2025 13:19 | 234 | 10.675 |
| 04/04/2025 13:19 | 390 | 10.675 |
| 04/04/2025 13:19 | 460 | 10.67 |
| 04/04/2025 13:19 | 200 | 10.67 |
| 04/04/2025 13:19 | 8 | 10.67 |
| 04/04/2025 13:19 | 8 | 10.67 |
| 04/04/2025 13:19 | 8 | 10.67 |
| 04/04/2025 13:19 | 24 | 10.67 |
| 04/04/2025 13:19 | 25 | 10.67 |
| 04/04/2025 13:19 | 222 | 10.67 |
| 04/04/2025 13:19 | 703 | 10.67 |
| 04/04/2025 13:19 | 73 | 10.67 |
| 04/04/2025 13:19 | 74 | 10.67 |
| 04/04/2025 13:19 | 342 | 10.665 |
| 04/04/2025 13:19 | 457 | 10.665 |
| 04/04/2025 13:19 | 3 | 10.665 |
| 04/04/2025 13:19 | 107 | 10.665 |
| 04/04/2025 13:18 | 373 | 10.665 |
| 04/04/2025 13:18 | 20 | 10.665 |
| 04/04/2025 13:18 | 310 | 10.665 |
| 04/04/2025 13:18 | 330 | 10.665 |
| 04/04/2025 13:18 | 460 | 10.665 |
| 04/04/2025 13:18 | 443 | 10.66 |
| 04/04/2025 13:18 | 540 | 10.66 |
| 04/04/2025 13:18 | 460 | 10.66 |
| 04/04/2025 13:18 | 350 | 10.66 |
| 04/04/2025 13:18 | 500 | 10.66 |
| 04/04/2025 13:18 | 502 | 10.655 |
| 04/04/2025 13:18 | 787 | 10.655 |
| 04/04/2025 13:18 | 460 | 10.655 |
| 04/04/2025 13:18 | 251 | 10.655 |
| 04/04/2025 13:18 | 181 | 10.655 |
| 04/04/2025 13:18 | 251 | 10.65 |
| 04/04/2025 13:18 | 568 | 10.65 |
| 04/04/2025 13:18 | 448 | 10.66 |
| 04/04/2025 13:18 | 375 | 10.66 |
| 04/04/2025 13:18 | 518 | 10.655 |
| 04/04/2025 13:18 | 629 | 10.655 |
| 04/04/2025 13:18 | 741 | 10.655 |
| 04/04/2025 13:18 | 421 | 10.655 |
| 04/04/2025 13:18 | 787 | 10.655 |
| 04/04/2025 13:18 | 161 | 10.65 |
| 04/04/2025 13:18 | 251 | 10.65 |
| 04/04/2025 13:18 | 669 | 10.65 |
| 04/04/2025 13:18 | 45 | 10.65 |
| 04/04/2025 13:18 | 455 | 10.65 |
| 04/04/2025 13:17 | 75 | 10.645 |
| 04/04/2025 13:17 | 517 | 10.645 |
| 04/04/2025 13:17 | 194 | 10.65 |
| 04/04/2025 13:17 | 251 | 10.65 |
| 04/04/2025 13:17 | 25 | 10.65 |
| 04/04/2025 13:17 | 238 | 10.65 |
| 04/04/2025 13:17 | 230 | 10.65 |
| 04/04/2025 13:17 | 60 | 10.655 |
| 04/04/2025 13:17 | 190 | 10.65 |
| 04/04/2025 13:17 | 787 | 10.65 |
| 04/04/2025 13:17 | 321 | 10.65 |
| 04/04/2025 13:17 | 469 | 10.65 |
| 04/04/2025 13:17 | 19 | 10.66 |
| 04/04/2025 13:17 | 430 | 10.655 |
| 04/04/2025 13:17 | 251 | 10.655 |
| 04/04/2025 13:17 | 953 | 10.655 |
| 04/04/2025 13:17 | 1 | 10.655 |
| 04/04/2025 13:17 | 773 | 10.655 |
| 04/04/2025 13:17 | 150 | 10.655 |
| 04/04/2025 13:17 | 166 | 10.655 |
| 04/04/2025 13:17 | 50 | 10.655 |
| 04/04/2025 13:17 | 117 | 10.655 |
| 04/04/2025 13:17 | 167 | 10.655 |
| 04/04/2025 13:17 | 500 | 10.655 |
| 04/04/2025 13:17 | 38 | 10.65 |
| 04/04/2025 13:17 | 566 | 10.65 |
| 04/04/2025 13:17 | 290 | 10.65 |
| 04/04/2025 13:17 | 400 | 10.65 |
| 04/04/2025 13:17 | 100 | 10.65 |
| 04/04/2025 13:16 | 441 | 10.645 |
| 04/04/2025 13:16 | 787 | 10.645 |
| 04/04/2025 13:16 | 121 | 10.65 |
| 04/04/2025 13:16 | 410 | 10.65 |
| 04/04/2025 13:16 | 787 | 10.65 |
| 04/04/2025 13:16 | 460 | 10.645 |
| 04/04/2025 13:16 | 7 | 10.65 |
| 04/04/2025 13:16 | 299 | 10.66 |
| 04/04/2025 13:16 | 251 | 10.655 |
| 04/04/2025 13:16 | 12 | 10.65 |
| 04/04/2025 13:16 | 6 | 10.65 |
| 04/04/2025 13:16 | 460 | 10.65 |
| 04/04/2025 13:16 | 460 | 10.65 |
| 04/04/2025 13:16 | 94 | 10.66 |
| 04/04/2025 13:16 | 233 | 10.655 |
| 04/04/2025 13:16 | 1560 | 10.65 |
| 04/04/2025 13:16 | 787 | 10.65 |
| 04/04/2025 13:16 | 479 | 10.65 |
| 04/04/2025 13:16 | 58 | 10.66 |
| 04/04/2025 13:16 | 460 | 10.66 |
| 04/04/2025 13:16 | 697 | 10.66 |
| 04/04/2025 13:16 | 500 | 10.66 |
| 04/04/2025 13:16 | 637 | 10.66 |
| 04/04/2025 13:16 | 43 | 10.655 |
| 04/04/2025 13:16 | 313 | 10.655 |
| 04/04/2025 13:16 | 360 | 10.655 |
| 04/04/2025 13:16 | 477 | 10.655 |
| 04/04/2025 13:16 | 112 | 10.655 |
| 04/04/2025 13:16 | 341 | 10.655 |
| 04/04/2025 13:16 | 1298 | 10.65 |
| 04/04/2025 13:16 | 126 | 10.65 |
| 04/04/2025 13:16 | 100 | 10.65 |
| 04/04/2025 13:16 | 9 | 10.65 |
| 04/04/2025 13:16 | 5 | 10.65 |
| 04/04/2025 13:16 | 500 | 10.645 |
| 04/04/2025 13:16 | 453 | 10.645 |
| 04/04/2025 13:16 | 236 | 10.645 |
| 04/04/2025 13:16 | 187 | 10.64 |
| 04/04/2025 13:16 | 7 | 10.645 |
| 04/04/2025 13:16 | 787 | 10.645 |
| 04/04/2025 13:16 | 111 | 10.65 |
| 04/04/2025 13:16 | 1036 | 10.65 |
| 04/04/2025 13:16 | 478 | 10.65 |
| 04/04/2025 13:16 | 787 | 10.65 |
| 04/04/2025 13:16 | 838 | 10.65 |
| 04/04/2025 13:16 | 41 | 10.65 |
| 04/04/2025 13:16 | 660 | 10.645 |
| 04/04/2025 13:16 | 727 | 10.645 |
| 04/04/2025 13:16 | 41 | 10.65 |
| 04/04/2025 13:16 | 236 | 10.65 |
| 04/04/2025 13:16 | 41 | 10.65 |
| 04/04/2025 13:16 | 489 | 10.65 |
| 04/04/2025 13:16 | 60 | 10.645 |
| 04/04/2025 13:16 | 107 | 10.655 |
| 04/04/2025 13:16 | 29 | 10.655 |
| 04/04/2025 13:16 | 251 | 10.65 |
| 04/04/2025 13:16 | 1102 | 10.65 |
| 04/04/2025 13:16 | 497 | 10.65 |
| 04/04/2025 13:16 | 857 | 10.65 |
| 04/04/2025 13:16 | 157 | 10.65 |
| 04/04/2025 13:15 | 500 | 10.65 |
| 04/04/2025 13:15 | 64 | 10.65 |
| 04/04/2025 13:15 | 65 | 10.65 |
| 04/04/2025 13:15 | 30 | 10.65 |
| 04/04/2025 13:15 | 190 | 10.645 |
| 04/04/2025 13:15 | 200 | 10.645 |
| 04/04/2025 13:15 | 1042 | 10.64 |
| 04/04/2025 13:15 | 1151 | 10.64 |
| 04/04/2025 13:15 | 708 | 10.64 |
| 04/04/2025 13:15 | 126 | 10.64 |
| 04/04/2025 13:15 | 25 | 10.645 |
| 04/04/2025 13:15 | 126 | 10.64 |
| 04/04/2025 13:15 | 376 | 10.64 |
| 04/04/2025 13:15 | 51 | 10.64 |
| 04/04/2025 13:15 | 86 | 10.64 |
| 04/04/2025 13:15 | 536 | 10.64 |
| 04/04/2025 13:15 | 251 | 10.64 |
| 04/04/2025 13:15 | 806 | 10.64 |
| 04/04/2025 13:15 | 72 | 10.64 |
| 04/04/2025 13:15 | 502 | 10.64 |
| 04/04/2025 13:15 | 223 | 10.635 |
| 04/04/2025 13:15 | 460 | 10.64 |
| 04/04/2025 13:15 | 327 | 10.645 |
| 04/04/2025 13:15 | 460 | 10.645 |
| 04/04/2025 13:15 | 570 | 10.655 |
| 04/04/2025 13:15 | 787 | 10.655 |
| 04/04/2025 13:15 | 854 | 10.65 |
| 04/04/2025 13:15 | 518 | 10.65 |
| 04/04/2025 13:15 | 752 | 10.65 |
| 04/04/2025 13:15 | 813 | 10.65 |
| 04/04/2025 13:15 | 620 | 10.65 |
| 04/04/2025 13:15 | 825 | 10.65 |
| 04/04/2025 13:15 | 593 | 10.65 |
| 04/04/2025 13:15 | 517 | 10.645 |
| 04/04/2025 13:15 | 646 | 10.645 |
| 04/04/2025 13:15 | 460 | 10.645 |
| 04/04/2025 13:15 | 787 | 10.645 |
| 04/04/2025 13:15 | 477 | 10.645 |
| 04/04/2025 13:15 | 251 | 10.645 |
| 04/04/2025 13:15 | 530 | 10.645 |
| 04/04/2025 13:15 | 400 | 10.645 |
| 04/04/2025 13:15 | 1200 | 10.64 |
| 04/04/2025 13:15 | 921 | 10.64 |
| 04/04/2025 13:15 | 515 | 10.64 |
| 04/04/2025 13:15 | 266 | 10.64 |
| 04/04/2025 13:15 | 200 | 10.64 |
| 04/04/2025 13:15 | 55 | 10.635 |
| 04/04/2025 13:15 | 485 | 10.635 |
| 04/04/2025 13:15 | 11 | 10.635 |
| 04/04/2025 13:15 | 6 | 10.635 |
| 04/04/2025 13:14 | 716 | 10.625 |
| 04/04/2025 13:14 | 100 | 10.64 |
| 04/04/2025 13:14 | 511 | 10.63 |
| 04/04/2025 13:14 | 460 | 10.63 |
| 04/04/2025 13:14 | 61 | 10.63 |
| 04/04/2025 13:14 | 439 | 10.63 |
| 04/04/2025 13:14 | 593 | 10.63 |
| 04/04/2025 13:14 | 390 | 10.625 |
| 04/04/2025 13:14 | 540 | 10.625 |
| 04/04/2025 13:14 | 529 | 10.615 |
| 04/04/2025 13:14 | 251 | 10.62 |
| 04/04/2025 13:14 | 594 | 10.62 |
| 04/04/2025 13:14 | 253 | 10.62 |
| 04/04/2025 13:14 | 787 | 10.62 |
| 04/04/2025 13:14 | 400 | 10.62 |
| 04/04/2025 13:14 | 100 | 10.62 |
| 04/04/2025 13:14 | 500 | 10.62 |
| 04/04/2025 13:14 | 287 | 10.62 |
| 04/04/2025 13:14 | 520 | 10.625 |
| 04/04/2025 13:14 | 77 | 10.625 |
| 04/04/2025 13:14 | 176 | 10.625 |
| 04/04/2025 13:14 | 38 | 10.625 |
| 04/04/2025 13:14 | 38 | 10.625 |
| 04/04/2025 13:14 | 188 | 10.625 |
| 04/04/2025 13:14 | 5 | 10.625 |
| 04/04/2025 13:14 | 8 | 10.625 |
| 04/04/2025 13:14 | 251 | 10.625 |
| 04/04/2025 13:14 | 885 | 10.625 |
| 04/04/2025 13:14 | 87 | 10.625 |
| 04/04/2025 13:14 | 69 | 10.625 |
| 04/04/2025 13:14 | 962 | 10.63 |
| 04/04/2025 13:14 | 251 | 10.63 |
| 04/04/2025 13:14 | 787 | 10.625 |
| 04/04/2025 13:14 | 628 | 10.63 |
| 04/04/2025 13:14 | 8 | 10.63 |
| 04/04/2025 13:13 | 504 | 10.635 |
| 04/04/2025 13:13 | 230 | 10.635 |
| 04/04/2025 13:13 | 527 | 10.635 |
| 04/04/2025 13:13 | 59 | 10.635 |
| 04/04/2025 13:13 | 393 | 10.635 |
| 04/04/2025 13:13 | 795 | 10.635 |
| 04/04/2025 13:13 | 6 | 10.635 |
| 04/04/2025 13:13 | 730 | 10.635 |
| 04/04/2025 13:13 | 460 | 10.635 |
| 04/04/2025 13:13 | 100 | 10.635 |
| 04/04/2025 13:13 | 37 | 10.64 |
| 04/04/2025 13:13 | 593 | 10.64 |
| 04/04/2025 13:13 | 619 | 10.64 |
| 04/04/2025 13:13 | 251 | 10.635 |
| 04/04/2025 13:13 | 168 | 10.64 |
| 04/04/2025 13:13 | 32 | 10.635 |
| 04/04/2025 13:13 | 492 | 10.635 |
| 04/04/2025 13:13 | 70 | 10.635 |
| 04/04/2025 13:13 | 102 | 10.635 |
| 04/04/2025 13:13 | 1776 | 10.63 |
| 04/04/2025 13:13 | 2900 | 10.63 |
| 04/04/2025 13:13 | 95 | 10.635 |
| 04/04/2025 13:13 | 562 | 10.63 |
| 04/04/2025 13:13 | 251 | 10.63 |
| 04/04/2025 13:13 | 787 | 10.63 |
| 04/04/2025 13:12 | 315 | 10.635 |
| 04/04/2025 13:12 | 500 | 10.635 |
| 04/04/2025 13:12 | 89 | 10.635 |
| 04/04/2025 13:12 | 460 | 10.64 |
| 04/04/2025 13:12 | 1081 | 10.64 |
| 04/04/2025 13:12 | 400 | 10.64 |
| 04/04/2025 13:12 | 749 | 10.63 |
| 04/04/2025 13:12 | 251 | 10.635 |
| 04/04/2025 13:12 | 213 | 10.64 |
| 04/04/2025 13:12 | 787 | 10.64 |
| 04/04/2025 13:12 | 186 | 10.635 |
| 04/04/2025 13:12 | 714 | 10.635 |
| 04/04/2025 13:12 | 250 | 10.635 |
| 04/04/2025 13:12 | 200 | 10.635 |
| 04/04/2025 13:12 | 240 | 10.635 |
| 04/04/2025 13:12 | 602 | 10.635 |
| 04/04/2025 13:11 | 787 | 10.63 |
| 04/04/2025 13:11 | 360 | 10.63 |
| 04/04/2025 13:11 | 956 | 10.63 |
| 04/04/2025 13:11 | 347 | 10.63 |
| 04/04/2025 13:11 | 246 | 10.63 |
| 04/04/2025 13:11 | 437 | 10.63 |
| 04/04/2025 13:11 | 866 | 10.625 |
| 04/04/2025 13:11 | 93 | 10.63 |
| 04/04/2025 13:11 | 100 | 10.63 |
| 04/04/2025 13:11 | 50 | 10.63 |
| 04/04/2025 13:11 | 414 | 10.63 |
| 04/04/2025 13:11 | 885 | 10.625 |
| 04/04/2025 13:11 | 1 | 10.625 |
| 04/04/2025 13:11 | 250 | 10.625 |
| 04/04/2025 13:10 | 7 | 10.63 |
| 04/04/2025 13:10 | 187 | 10.63 |
| 04/04/2025 13:10 | 460 | 10.635 |
| 04/04/2025 13:10 | 368 | 10.635 |
| 04/04/2025 13:10 | 460 | 10.635 |
| 04/04/2025 13:10 | 400 | 10.635 |
| 04/04/2025 13:10 | 787 | 10.635 |
| 04/04/2025 13:10 | 109 | 10.635 |
| 04/04/2025 13:10 | 368 | 10.635 |
| 04/04/2025 13:10 | 162 | 10.635 |
| 04/04/2025 13:10 | 56 | 10.63 |
| 04/04/2025 13:10 | 251 | 10.63 |
| 04/04/2025 13:10 | 94 | 10.635 |
| 04/04/2025 13:10 | 131 | 10.63 |
| 04/04/2025 13:10 | 91 | 10.63 |
| 04/04/2025 13:10 | 251 | 10.63 |
| 04/04/2025 13:10 | 1110 | 10.63 |
| 04/04/2025 13:10 | 156 | 10.63 |
| 04/04/2025 13:10 | 787 | 10.63 |
| 04/04/2025 13:10 | 1228 | 10.63 |
| 04/04/2025 13:10 | 554 | 10.625 |
| 04/04/2025 13:10 | 847 | 10.625 |
| 04/04/2025 13:10 | 362 | 10.62 |
| 04/04/2025 13:10 | 895 | 10.62 |
| 04/04/2025 13:10 | 48 | 10.62 |
| 04/04/2025 13:10 | 333 | 10.625 |
| 04/04/2025 13:10 | 4 | 10.625 |
| 04/04/2025 13:10 | 460 | 10.625 |
| 04/04/2025 13:09 | 12 | 10.63 |
| 04/04/2025 13:09 | 6 | 10.63 |
| 04/04/2025 13:09 | 18 | 10.635 |
| 04/04/2025 13:09 | 18 | 10.635 |
| 04/04/2025 13:09 | 167 | 10.635 |
| 04/04/2025 13:09 | 958 | 10.635 |
| 04/04/2025 13:09 | 286 | 10.635 |
| 04/04/2025 13:09 | 200 | 10.635 |
| 04/04/2025 13:09 | 549 | 10.635 |
| 04/04/2025 13:09 | 251 | 10.635 |
| 04/04/2025 13:09 | 223 | 10.64 |
| 04/04/2025 13:09 | 635 | 10.64 |
| 04/04/2025 13:09 | 406 | 10.64 |
| 04/04/2025 13:09 | 593 | 10.64 |
| 04/04/2025 13:09 | 709 | 10.64 |
| 04/04/2025 13:09 | 787 | 10.635 |
| 04/04/2025 13:09 | 139 | 10.635 |
| 04/04/2025 13:09 | 251 | 10.635 |
| 04/04/2025 13:09 | 460 | 10.635 |
| 04/04/2025 13:09 | 138 | 10.635 |
| 04/04/2025 13:09 | 649 | 10.635 |
| 04/04/2025 13:09 | 251 | 10.635 |
| 04/04/2025 13:09 | 219 | 10.63 |
| 04/04/2025 13:09 | 460 | 10.63 |
| 04/04/2025 13:09 | 78 | 10.64 |
| 04/04/2025 13:09 | 209 | 10.635 |
| 04/04/2025 13:09 | 213 | 10.635 |
| 04/04/2025 13:09 | 460 | 10.635 |
| 04/04/2025 13:09 | 771 | 10.635 |
| 04/04/2025 13:09 | 372 | 10.645 |
| 04/04/2025 13:09 | 787 | 10.64 |
| 04/04/2025 13:09 | 226 | 10.64 |
| 04/04/2025 13:09 | 787 | 10.64 |
| 04/04/2025 13:09 | 460 | 10.64 |
| 04/04/2025 13:09 | 20 | 10.635 |
| 04/04/2025 13:09 | 20 | 10.635 |
| 04/04/2025 13:09 | 20 | 10.635 |
| 04/04/2025 13:09 | 747 | 10.64 |
| 04/04/2025 13:09 | 94 | 10.65 |
| 04/04/2025 13:09 | 156 | 10.645 |
| 04/04/2025 13:09 | 408 | 10.645 |
| 04/04/2025 13:09 | 142 | 10.64 |
| 04/04/2025 13:09 | 227 | 10.64 |
| 04/04/2025 13:09 | 56 | 10.645 |
| 04/04/2025 13:09 | 693 | 10.645 |
| 04/04/2025 13:09 | 254 | 10.64 |
| 04/04/2025 13:09 | 251 | 10.64 |
| 04/04/2025 13:09 | 746 | 10.64 |
| 04/04/2025 13:09 | 41 | 10.64 |
| 04/04/2025 13:08 | 633 | 10.635 |
| 04/04/2025 13:08 | 500 | 10.635 |
| 04/04/2025 13:08 | 146 | 10.64 |
| 04/04/2025 13:08 | 251 | 10.64 |
| 04/04/2025 13:08 | 165 | 10.64 |
| 04/04/2025 13:08 | 910 | 10.64 |
| 04/04/2025 13:08 | 94 | 10.645 |
| 04/04/2025 13:08 | 360 | 10.635 |
| 04/04/2025 13:08 | 1357 | 10.635 |
| 04/04/2025 13:08 | 45 | 10.635 |
| 04/04/2025 13:08 | 787 | 10.63 |
| 04/04/2025 13:08 | 693 | 10.63 |
| 04/04/2025 13:08 | 397 | 10.63 |
| 04/04/2025 13:08 | 353 | 10.63 |
| 04/04/2025 13:08 | 1576 | 10.625 |
| 04/04/2025 13:08 | 75 | 10.62 |
| 04/04/2025 13:08 | 13 | 10.62 |
| 04/04/2025 13:08 | 7 | 10.62 |
| 04/04/2025 13:08 | 1544 | 10.62 |
| 04/04/2025 13:08 | 346 | 10.62 |
| 04/04/2025 13:08 | 104 | 10.62 |
| 04/04/2025 13:08 | 50 | 10.62 |
| 04/04/2025 13:08 | 787 | 10.625 |
| 04/04/2025 13:08 | 95 | 10.625 |
| 04/04/2025 13:08 | 250 | 10.635 |
| 04/04/2025 13:07 | 222 | 10.625 |
| 04/04/2025 13:07 | 7 | 10.63 |
| 04/04/2025 13:07 | 200 | 10.63 |
| 04/04/2025 13:07 | 724 | 10.63 |
| 04/04/2025 13:07 | 1276 | 10.63 |
| 04/04/2025 13:07 | 787 | 10.64 |
| 04/04/2025 13:07 | 1194 | 10.64 |
| 04/04/2025 13:07 | 658 | 10.635 |
| 04/04/2025 13:07 | 240 | 10.635 |
| 04/04/2025 13:07 | 260 | 10.635 |
| 04/04/2025 13:07 | 380 | 10.635 |
| 04/04/2025 13:07 | 10162 | 10.635 |
| 04/04/2025 13:07 | 318 | 10.635 |
| 04/04/2025 13:07 | 562 | 10.635 |
| 04/04/2025 13:07 | 438 | 10.635 |
| 04/04/2025 13:07 | 205 | 10.64 |
| 04/04/2025 13:07 | 728 | 10.64 |
| 04/04/2025 13:07 | 500 | 10.64 |
| 04/04/2025 13:07 | 280 | 10.64 |
| 04/04/2025 13:07 | 396 | 10.64 |
| 04/04/2025 13:07 | 100 | 10.65 |
| 04/04/2025 13:07 | 1104 | 10.64 |
| 04/04/2025 13:07 | 560 | 10.65 |
| 04/04/2025 13:07 | 937 | 10.65 |
| 04/04/2025 13:07 | 150 | 10.66 |
| 04/04/2025 13:07 | 252 | 10.66 |
| 04/04/2025 13:07 | 671 | 10.66 |
| 04/04/2025 13:07 | 897 | 10.66 |
| 04/04/2025 13:07 | 133 | 10.66 |
| 04/04/2025 13:07 | 7 | 10.66 |
| 04/04/2025 13:07 | 226 | 10.66 |
| 04/04/2025 13:07 | 134 | 10.66 |
| 04/04/2025 13:07 | 200 | 10.665 |
| 04/04/2025 13:06 | 815 | 10.665 |
| 04/04/2025 13:06 | 100 | 10.67 |
| 04/04/2025 13:06 | 45 | 10.67 |
| 04/04/2025 13:06 | 55 | 10.67 |
| 04/04/2025 13:06 | 235 | 10.665 |
| 04/04/2025 13:06 | 37 | 10.67 |
| 04/04/2025 13:06 | 1212 | 10.67 |
| 04/04/2025 13:06 | 251 | 10.67 |
| 04/04/2025 13:06 | 100 | 10.67 |
| 04/04/2025 13:06 | 326 | 10.67 |
| 04/04/2025 13:06 | 787 | 10.67 |
| 04/04/2025 13:06 | 1597 | 10.67 |
| 04/04/2025 13:06 | 787 | 10.67 |
| 04/04/2025 13:06 | 740 | 10.67 |
| 04/04/2025 13:06 | 7 | 10.67 |
| 04/04/2025 13:06 | 1952 | 10.67 |
| 04/04/2025 13:06 | 534 | 10.67 |
| 04/04/2025 13:06 | 432 | 10.67 |
| 04/04/2025 13:06 | 247 | 10.67 |
| 04/04/2025 13:06 | 632 | 10.67 |
| 04/04/2025 13:06 | 92 | 10.66 |
| 04/04/2025 13:06 | 787 | 10.66 |
| 04/04/2025 13:05 | 5 | 10.665 |
| 04/04/2025 13:05 | 287 | 10.665 |
| 04/04/2025 13:05 | 711 | 10.67 |
| 04/04/2025 13:05 | 227 | 10.67 |
| 04/04/2025 13:05 | 560 | 10.67 |
| 04/04/2025 13:05 | 980 | 10.67 |
| 04/04/2025 13:05 | 460 | 10.67 |
| 04/04/2025 13:05 | 251 | 10.67 |
| 04/04/2025 13:05 | 5128 | 10.675 |
| 04/04/2025 13:05 | 50 | 10.675 |
| 04/04/2025 13:05 | 787 | 10.67 |
| 04/04/2025 13:05 | 460 | 10.675 |
| 04/04/2025 13:05 | 787 | 10.675 |
| 04/04/2025 13:05 | 769 | 10.68 |
| 04/04/2025 13:05 | 231 | 10.68 |
| 04/04/2025 13:05 | 591 | 10.67 |
| 04/04/2025 13:05 | 881 | 10.67 |
| 04/04/2025 13:05 | 612 | 10.67 |
| 04/04/2025 13:05 | 787 | 10.67 |
| 04/04/2025 13:05 | 787 | 10.675 |
| 04/04/2025 13:05 | 460 | 10.675 |
| 04/04/2025 13:05 | 100 | 10.68 |
| 04/04/2025 13:05 | 1081 | 10.68 |
| 04/04/2025 13:05 | 468 | 10.68 |
| 04/04/2025 13:05 | 100 | 10.68 |
| 04/04/2025 13:05 | 194 | 10.67 |
| 04/04/2025 13:05 | 787 | 10.67 |
| 04/04/2025 13:05 | 19 | 10.67 |
| 04/04/2025 13:05 | 319 | 10.675 |
| 04/04/2025 13:05 | 8250 | 10.68 |
| 04/04/2025 13:05 | 5151 | 10.68 |
| 04/04/2025 13:05 | 30637 | 10.68 |
| 04/04/2025 13:05 | 6564 | 10.68 |
| 04/04/2025 13:05 | 6967 | 10.68 |
| 04/04/2025 13:05 | 460 | 10.68 |
| 04/04/2025 13:05 | 226 | 10.68 |
| 04/04/2025 13:05 | 920 | 10.68 |
| 04/04/2025 13:05 | 19500 | 10.68 |
| 04/04/2025 13:05 | 1000 | 10.685 |
| 04/04/2025 13:05 | 1686 | 10.68 |
| 04/04/2025 13:05 | 875 | 10.68 |
| 04/04/2025 13:05 | 10479 | 10.68 |
| 04/04/2025 13:05 | 4224 | 10.68 |
| 04/04/2025 13:05 | 460 | 10.685 |
| 04/04/2025 13:05 | 380 | 10.68 |
| 04/04/2025 13:05 | 916 | 10.68 |
| 04/04/2025 13:05 | 250 | 10.675 |
| 04/04/2025 13:05 | 25 | 10.68 |
| 04/04/2025 13:05 | 994 | 10.685 |
| 04/04/2025 13:05 | 870 | 10.685 |
| 04/04/2025 13:05 | 400 | 10.685 |
| 04/04/2025 13:05 | 60 | 10.685 |
| 04/04/2025 13:05 | 4187 | 10.685 |
| 04/04/2025 13:05 | 903 | 10.685 |
| 04/04/2025 13:05 | 466 | 10.685 |
| 04/04/2025 13:05 | 466 | 10.685 |
| 04/04/2025 13:05 | 685 | 10.685 |
| 04/04/2025 13:05 | 982 | 10.685 |
| 04/04/2025 13:05 | 270 | 10.685 |
| 04/04/2025 13:05 | 458 | 10.685 |
| 04/04/2025 13:05 | 460 | 10.685 |
| 04/04/2025 13:05 | 1113 | 10.685 |
| 04/04/2025 13:05 | 759 | 10.685 |
| 04/04/2025 13:05 | 460 | 10.685 |
| 04/04/2025 13:05 | 714 | 10.69 |
| 04/04/2025 13:05 | 620 | 10.69 |
| 04/04/2025 13:05 | 787 | 10.69 |
| 04/04/2025 13:05 | 974 | 10.685 |
| 04/04/2025 13:05 | 290 | 10.685 |
| 04/04/2025 13:05 | 787 | 10.685 |
| 04/04/2025 13:05 | 123 | 10.685 |
| 04/04/2025 13:04 | 57 | 10.68 |
| 04/04/2025 13:04 | 460 | 10.68 |
| 04/04/2025 13:04 | 255 | 10.68 |
| 04/04/2025 13:04 | 445 | 10.68 |
| 04/04/2025 13:04 | 282 | 10.68 |
| 04/04/2025 13:04 | 703 | 10.68 |
| 04/04/2025 13:04 | 376 | 10.685 |
| 04/04/2025 13:04 | 317 | 10.685 |
| 04/04/2025 13:04 | 350 | 10.685 |
| 04/04/2025 13:04 | 351 | 10.685 |
| 04/04/2025 13:04 | 198 | 10.685 |
| 04/04/2025 13:04 | 251 | 10.685 |
| 04/04/2025 13:04 | 7 | 10.685 |
| 04/04/2025 13:04 | 189 | 10.70 |
| 04/04/2025 13:04 | 251 | 10.695 |
| 04/04/2025 13:04 | 51 | 10.70 |
| 04/04/2025 13:04 | 251 | 10.695 |
| 04/04/2025 13:04 | 698 | 10.695 |
| 04/04/2025 13:04 | 10 | 10.695 |
| 04/04/2025 13:04 | 79 | 10.695 |
| 04/04/2025 13:04 | 230 | 10.695 |
| 04/04/2025 13:04 | 251 | 10.695 |
| 04/04/2025 13:04 | 605 | 10.69 |
| 04/04/2025 13:04 | 564 | 10.69 |
| 04/04/2025 13:04 | 182 | 10.69 |
| 04/04/2025 13:04 | 230 | 10.69 |
| 04/04/2025 13:04 | 419 | 10.69 |
| 04/04/2025 13:04 | 363 | 10.685 |
| 04/04/2025 13:04 | 476 | 10.685 |
| 04/04/2025 13:04 | 93 | 10.685 |
| 04/04/2025 13:04 | 460 | 10.675 |
| 04/04/2025 13:04 | 484 | 10.665 |
| 04/04/2025 13:04 | 226 | 10.665 |
| 04/04/2025 13:04 | 226 | 10.665 |
| 04/04/2025 13:04 | 226 | 10.665 |
| 04/04/2025 13:04 | 787 | 10.665 |
| 04/04/2025 13:04 | 636 | 10.665 |
| 04/04/2025 13:04 | 226 | 10.665 |
| 04/04/2025 13:04 | 460 | 10.67 |
| 04/04/2025 13:04 | 591 | 10.67 |
| 04/04/2025 13:04 | 600 | 10.67 |
| 04/04/2025 13:04 | 787 | 10.67 |
| 04/04/2025 13:03 | 740 | 10.68 |
| 04/04/2025 13:03 | 208 | 10.68 |
| 04/04/2025 13:03 | 89 | 10.68 |
| 04/04/2025 13:03 | 26 | 10.68 |
| 04/04/2025 13:03 | 2 | 10.68 |
| 04/04/2025 13:03 | 251 | 10.68 |
| 04/04/2025 13:03 | 150 | 10.685 |
| 04/04/2025 13:03 | 20 | 10.68 |
| 04/04/2025 13:03 | 209 | 10.68 |
| 04/04/2025 13:03 | 333 | 10.68 |
| 04/04/2025 13:03 | 231 | 10.685 |
| 04/04/2025 13:03 | 787 | 10.69 |
| 04/04/2025 13:03 | 787 | 10.695 |
| 04/04/2025 13:03 | 460 | 10.695 |
| 04/04/2025 13:03 | 460 | 10.735 |
| 04/04/2025 13:03 | 2000 | 10.735 |
| 04/04/2025 13:03 | 230 | 10.735 |
| 04/04/2025 13:03 | 629 | 10.735 |
| 04/04/2025 13:03 | 1161 | 10.73 |
| 04/04/2025 13:03 | 787 | 10.73 |
| 04/04/2025 13:03 | 636 | 10.73 |
| 04/04/2025 13:03 | 878 | 10.725 |
| 04/04/2025 13:03 | 787 | 10.725 |
| 04/04/2025 13:03 | 599 | 10.725 |
| 04/04/2025 13:03 | 516 | 10.72 |
| 04/04/2025 13:03 | 878 | 10.72 |
| 04/04/2025 13:03 | 2000 | 10.72 |
| 04/04/2025 13:03 | 754 | 10.72 |
| 04/04/2025 13:03 | 1027 | 10.72 |
| 04/04/2025 13:03 | 607 | 10.72 |
| 04/04/2025 13:03 | 11386 | 10.715 |
| 04/04/2025 13:03 | 517 | 10.715 |
| 04/04/2025 13:03 | 871 | 10.715 |
| 04/04/2025 13:03 | 723 | 10.715 |
| 04/04/2025 13:03 | 2000 | 10.715 |
| 04/04/2025 13:03 | 787 | 10.715 |
| 04/04/2025 13:03 | 632 | 10.715 |
| 04/04/2025 13:03 | 851 | 10.71 |
| 04/04/2025 13:03 | 517 | 10.71 |
| 04/04/2025 13:03 | 715 | 10.71 |
| 04/04/2025 13:03 | 637 | 10.71 |
| 04/04/2025 13:03 | 500 | 10.71 |
| 04/04/2025 13:03 | 2617 | 10.705 |
| 04/04/2025 13:03 | 516 | 10.705 |
| 04/04/2025 13:03 | 2000 | 10.705 |
| 04/04/2025 13:03 | 908 | 10.705 |
| 04/04/2025 13:03 | 707 | 10.705 |
| 04/04/2025 13:03 | 787 | 10.705 |
| 04/04/2025 13:03 | 612 | 10.705 |
| 04/04/2025 13:03 | 2376 | 10.70 |
| 04/04/2025 13:03 | 755 | 10.70 |
| 04/04/2025 13:03 | 615 | 10.70 |
| 04/04/2025 13:03 | 368 | 10.70 |
| 04/04/2025 13:03 | 787 | 10.70 |
| 04/04/2025 13:03 | 1312 | 10.70 |
| 04/04/2025 13:03 | 642 | 10.695 |
| 04/04/2025 13:03 | 787 | 10.695 |
| 04/04/2025 13:03 | 126 | 10.69 |
| 04/04/2025 13:03 | 50 | 10.69 |
| 04/04/2025 13:03 | 407 | 10.69 |
| 04/04/2025 13:03 | 835 | 10.69 |
| 04/04/2025 13:03 | 835 | 10.69 |
| 04/04/2025 13:03 | 460 | 10.69 |
| 04/04/2025 13:03 | 364 | 10.69 |
| 04/04/2025 13:03 | 787 | 10.69 |
| 04/04/2025 13:03 | 426 | 10.695 |
| 04/04/2025 13:03 | 476 | 10.695 |
| 04/04/2025 13:03 | 324 | 10.695 |
| 04/04/2025 13:03 | 251 | 10.69 |
| 04/04/2025 13:03 | 523 | 10.69 |
| 04/04/2025 13:03 | 380 | 10.685 |
| 04/04/2025 13:03 | 513 | 10.685 |
| 04/04/2025 13:03 | 1208 | 10.685 |
| 04/04/2025 13:03 | 549 | 10.685 |
| 04/04/2025 13:03 | 327 | 10.69 |
| 04/04/2025 13:03 | 70 | 10.69 |
| 04/04/2025 13:03 | 30 | 10.69 |
| 04/04/2025 13:03 | 270 | 10.69 |
| 04/04/2025 13:03 | 168 | 10.695 |
| 04/04/2025 13:03 | 229 | 10.695 |
| 04/04/2025 13:03 | 115 | 10.695 |
| 04/04/2025 13:03 | 500 | 10.695 |
| 04/04/2025 13:03 | 100 | 10.695 |
| 04/04/2025 13:03 | 256 | 10.695 |
| 04/04/2025 13:03 | 999 | 10.695 |
| 04/04/2025 13:03 | 518 | 10.695 |
| 04/04/2025 13:03 | 187 | 10.695 |
| 04/04/2025 13:03 | 230 | 10.69 |
| 04/04/2025 13:03 | 500 | 10.69 |
| 04/04/2025 13:03 | 297 | 10.695 |
| 04/04/2025 13:03 | 100 | 10.70 |
| 04/04/2025 13:02 | 813 | 10.695 |
| 04/04/2025 13:02 | 527 | 10.695 |
| 04/04/2025 13:02 | 496 | 10.695 |
| 04/04/2025 13:02 | 35 | 10.695 |
| 04/04/2025 13:02 | 299 | 10.695 |
| 04/04/2025 13:02 | 202 | 10.695 |
| 04/04/2025 13:02 | 14 | 10.695 |
| 04/04/2025 13:02 | 505 | 10.69 |
| 04/04/2025 13:02 | 948 | 10.69 |
| 04/04/2025 13:02 | 547 | 10.69 |
| 04/04/2025 13:02 | 229 | 10.69 |
| 04/04/2025 13:02 | 186 | 10.69 |
| 04/04/2025 13:02 | 13 | 10.69 |
| 04/04/2025 13:02 | 7 | 10.69 |
| 04/04/2025 13:02 | 134 | 10.69 |
| 04/04/2025 13:02 | 590 | 10.69 |
| 04/04/2025 13:02 | 410 | 10.685 |
| 04/04/2025 13:02 | 444 | 10.68 |
| 04/04/2025 13:02 | 26 | 10.68 |
| 04/04/2025 13:02 | 204 | 10.68 |
| 04/04/2025 13:02 | 460 | 10.68 |
| 04/04/2025 13:02 | 787 | 10.685 |
| 04/04/2025 13:02 | 209 | 10.685 |
| 04/04/2025 13:02 | 460 | 10.685 |
| 04/04/2025 13:02 | 44 | 10.685 |
| 04/04/2025 13:02 | 787 | 10.685 |
| 04/04/2025 13:02 | 502 | 10.69 |
| 04/04/2025 13:02 | 269 | 10.69 |
| 04/04/2025 13:02 | 276 | 10.69 |
| 04/04/2025 13:02 | 471 | 10.69 |
| 04/04/2025 13:01 | 787 | 10.685 |
| 04/04/2025 13:01 | 787 | 10.685 |
| 04/04/2025 13:01 | 226 | 10.685 |
| 04/04/2025 13:01 | 841 | 10.685 |
| 04/04/2025 13:01 | 300 | 10.685 |
| 04/04/2025 13:01 | 962 | 10.675 |
| 04/04/2025 13:01 | 251 | 10.675 |
| 04/04/2025 13:01 | 787 | 10.675 |
| 04/04/2025 13:01 | 787 | 10.675 |
| 04/04/2025 13:01 | 242 | 10.675 |
| 04/04/2025 13:01 | 849 | 10.675 |
| 04/04/2025 13:01 | 460 | 10.675 |
| 04/04/2025 13:01 | 295 | 10.68 |
| 04/04/2025 13:01 | 424 | 10.685 |
| 04/04/2025 13:01 | 500 | 10.685 |
| 04/04/2025 13:01 | 50 | 10.69 |
| 04/04/2025 13:01 | 226 | 10.685 |
| 04/04/2025 13:01 | 460 | 10.685 |
| 04/04/2025 13:01 | 708 | 10.69 |
| 04/04/2025 13:01 | 787 | 10.69 |
| 04/04/2025 13:01 | 254 | 10.69 |
| 04/04/2025 13:01 | 251 | 10.69 |
| 04/04/2025 13:01 | 247 | 10.695 |
| 04/04/2025 13:01 | 787 | 10.695 |
| 04/04/2025 13:01 | 251 | 10.69 |
| 04/04/2025 13:01 | 51 | 10.685 |
| 04/04/2025 13:01 | 184 | 10.685 |
| 04/04/2025 13:01 | 40 | 10.685 |
| 04/04/2025 13:01 | 186 | 10.685 |
| 04/04/2025 13:01 | 555 | 10.68 |
| 04/04/2025 13:01 | 470 | 10.68 |
| 04/04/2025 13:01 | 114 | 10.68 |
| 04/04/2025 13:01 | 460 | 10.68 |
| 04/04/2025 13:01 | 787 | 10.68 |
| 04/04/2025 13:01 | 949 | 10.68 |
| 04/04/2025 13:01 | 439 | 10.68 |
| 04/04/2025 13:01 | 251 | 10.68 |
| 04/04/2025 13:01 | 273 | 10.685 |
| 04/04/2025 13:01 | 1325 | 10.685 |
| 04/04/2025 13:01 | 1244 | 10.685 |
| 04/04/2025 13:00 | 94 | 10.69 |
| 04/04/2025 13:00 | 862 | 10.69 |
| 04/04/2025 13:00 | 180 | 10.685 |
| 04/04/2025 13:00 | 50 | 10.685 |
| 04/04/2025 13:00 | 438 | 10.685 |
| 04/04/2025 13:00 | 14 | 10.685 |
| 04/04/2025 13:00 | 8 | 10.685 |
| 04/04/2025 13:00 | 370 | 10.68 |
| 04/04/2025 13:00 | 154 | 10.68 |
| 04/04/2025 13:00 | 828 | 10.68 |
| 04/04/2025 13:00 | 830 | 10.68 |
| 04/04/2025 13:00 | 20 | 10.68 |
| 04/04/2025 13:00 | 2569 | 10.68 |
| 04/04/2025 13:00 | 382 | 10.68 |
| 04/04/2025 13:00 | 226 | 10.68 |
| 04/04/2025 13:00 | 226 | 10.68 |
| 04/04/2025 13:00 | 234 | 10.68 |
| 04/04/2025 13:00 | 668 | 10.68 |
| 04/04/2025 13:00 | 460 | 10.68 |
| 04/04/2025 13:00 | 760 | 10.68 |
| 04/04/2025 13:00 | 1019 | 10.68 |
| 04/04/2025 13:00 | 226 | 10.68 |
| 04/04/2025 13:00 | 513 | 10.68 |
| 04/04/2025 13:00 | 460 | 10.68 |
| 04/04/2025 13:00 | 230 | 10.665 |
| 04/04/2025 13:00 | 1209 | 10.665 |
| 04/04/2025 13:00 | 519 | 10.665 |
| 04/04/2025 12:59 | 675 | 10.665 |
| 04/04/2025 12:59 | 510 | 10.66 |
| 04/04/2025 12:59 | 787 | 10.66 |
| 04/04/2025 12:59 | 258 | 10.655 |
| 04/04/2025 12:59 | 350 | 10.655 |
| 04/04/2025 12:59 | 390 | 10.65 |
| 04/04/2025 12:59 | 91 | 10.65 |
| 04/04/2025 12:59 | 93 | 10.65 |
| 04/04/2025 12:59 | 313 | 10.65 |
| 04/04/2025 12:59 | 841 | 10.65 |
| 04/04/2025 12:59 | 787 | 10.65 |
| 04/04/2025 12:59 | 865 | 10.655 |
| 04/04/2025 12:59 | 36 | 10.655 |
| 04/04/2025 12:59 | 19 | 10.655 |
| 04/04/2025 12:59 | 500 | 10.645 |
| 04/04/2025 12:59 | 232 | 10.65 |
| 04/04/2025 12:59 | 500 | 10.65 |
| 04/04/2025 12:59 | 457 | 10.65 |
| 04/04/2025 12:59 | 3 | 10.65 |
| 04/04/2025 12:59 | 6027 | 10.65 |
| 04/04/2025 12:59 | 626 | 10.64 |
| 04/04/2025 12:59 | 7 | 10.64 |
| 04/04/2025 12:59 | 300 | 10.64 |
| 04/04/2025 12:59 | 58 | 10.635 |
| 04/04/2025 12:58 | 115 | 10.635 |
| 04/04/2025 12:58 | 187 | 10.63 |
| 04/04/2025 12:58 | 929 | 10.63 |
| 04/04/2025 12:58 | 460 | 10.625 |
| 04/04/2025 12:58 | 787 | 10.625 |
| 04/04/2025 12:58 | 217 | 10.635 |
| 04/04/2025 12:58 | 251 | 10.635 |
| 04/04/2025 12:58 | 787 | 10.635 |
| 04/04/2025 12:58 | 460 | 10.635 |
| 04/04/2025 12:58 | 460 | 10.635 |
| 04/04/2025 12:58 | 168 | 10.635 |
| 04/04/2025 12:58 | 136 | 10.635 |
| 04/04/2025 12:58 | 460 | 10.635 |
| 04/04/2025 12:58 | 9 | 10.635 |
| 04/04/2025 12:58 | 787 | 10.635 |
| 04/04/2025 12:58 | 226 | 10.63 |
| 04/04/2025 12:58 | 600 | 10.63 |
| 04/04/2025 12:58 | 1225 | 10.63 |
| 04/04/2025 12:58 | 153 | 10.63 |
| 04/04/2025 12:58 | 460 | 10.63 |
| 04/04/2025 12:58 | 408 | 10.63 |
| 04/04/2025 12:58 | 410 | 10.63 |
| 04/04/2025 12:58 | 125 | 10.63 |
| 04/04/2025 12:58 | 251 | 10.63 |
| 04/04/2025 12:58 | 124 | 10.63 |
| 04/04/2025 12:58 | 141 | 10.63 |
| 04/04/2025 12:58 | 628 | 10.63 |
| 04/04/2025 12:58 | 315 | 10.63 |
| 04/04/2025 12:58 | 5 | 10.63 |
| 04/04/2025 12:58 | 46 | 10.63 |
| 04/04/2025 12:58 | 213 | 10.63 |
| 04/04/2025 12:58 | 787 | 10.63 |
| 04/04/2025 12:58 | 151 | 10.625 |
| 04/04/2025 12:58 | 107 | 10.625 |
| 04/04/2025 12:58 | 119 | 10.625 |
| 04/04/2025 12:58 | 451 | 10.625 |
| 04/04/2025 12:58 | 4084 | 10.625 |
| 04/04/2025 12:58 | 72 | 10.625 |
| 04/04/2025 12:58 | 72 | 10.625 |
| 04/04/2025 12:58 | 246 | 10.625 |
| 04/04/2025 12:58 | 460 | 10.625 |
| 04/04/2025 12:58 | 407 | 10.625 |
| 04/04/2025 12:58 | 46 | 10.625 |
| 04/04/2025 12:58 | 10 | 10.62 |
| 04/04/2025 12:58 | 200 | 10.62 |
| 04/04/2025 12:58 | 288 | 10.625 |
| 04/04/2025 12:58 | 31 | 10.62 |
| 04/04/2025 12:57 | 413 | 10.62 |
| 04/04/2025 12:57 | 367 | 10.62 |
| 04/04/2025 12:57 | 133 | 10.62 |
| 04/04/2025 12:57 | 260 | 10.62 |
| 04/04/2025 12:57 | 67 | 10.62 |
| 04/04/2025 12:57 | 460 | 10.62 |
| 04/04/2025 12:57 | 260 | 10.62 |
| 04/04/2025 12:57 | 489 | 10.62 |
| 04/04/2025 12:57 | 251 | 10.62 |
| 04/04/2025 12:57 | 189 | 10.62 |
| 04/04/2025 12:57 | 460 | 10.62 |
| 04/04/2025 12:57 | 251 | 10.62 |
| 04/04/2025 12:57 | 1465 | 10.615 |
| 04/04/2025 12:57 | 594 | 10.615 |
| 04/04/2025 12:57 | 871 | 10.615 |
| 04/04/2025 12:57 | 93 | 10.62 |
| 04/04/2025 12:57 | 233 | 10.625 |
| 04/04/2025 12:57 | 167 | 10.625 |
| 04/04/2025 12:57 | 620 | 10.615 |
| 04/04/2025 12:57 | 787 | 10.615 |
| 04/04/2025 12:57 | 793 | 10.62 |
| 04/04/2025 12:57 | 360 | 10.62 |
| 04/04/2025 12:57 | 460 | 10.62 |
| 04/04/2025 12:57 | 210 | 10.62 |
| 04/04/2025 12:57 | 2496 | 10.62 |
| 04/04/2025 12:57 | 5316 | 10.62 |
| 04/04/2025 12:57 | 920 | 10.62 |
| 04/04/2025 12:57 | 13 | 10.62 |
| 04/04/2025 12:57 | 787 | 10.62 |
| 04/04/2025 12:57 | 460 | 10.615 |
| 04/04/2025 12:57 | 220 | 10.615 |
| 04/04/2025 12:57 | 226 | 10.615 |
| 04/04/2025 12:57 | 537 | 10.615 |
| 04/04/2025 12:57 | 620 | 10.625 |
| 04/04/2025 12:57 | 380 | 10.625 |
| 04/04/2025 12:57 | 250 | 10.615 |
| 04/04/2025 12:57 | 9 | 10.62 |
| 04/04/2025 12:57 | 530 | 10.63 |
| 04/04/2025 12:57 | 787 | 10.63 |
| 04/04/2025 12:57 | 645 | 10.625 |
| 04/04/2025 12:57 | 787 | 10.625 |
| 04/04/2025 12:57 | 251 | 10.62 |
| 04/04/2025 12:57 | 8 | 10.615 |
| 04/04/2025 12:57 | 208 | 10.615 |
| 04/04/2025 12:57 | 9 | 10.615 |
| 04/04/2025 12:57 | 9 | 10.615 |
| 04/04/2025 12:57 | 787 | 10.61 |
| 04/04/2025 12:57 | 562 | 10.61 |
| 04/04/2025 12:57 | 65 | 10.61 |
| 04/04/2025 12:57 | 3556 | 10.61 |
| 04/04/2025 12:57 | 28 | 10.61 |
| 04/04/2025 12:57 | 28 | 10.61 |
| 04/04/2025 12:56 | 196 | 10.615 |
| 04/04/2025 12:56 | 200 | 10.615 |
| 04/04/2025 12:56 | 230 | 10.61 |
| 04/04/2025 12:56 | 621 | 10.615 |
| 04/04/2025 12:56 | 1278 | 10.61 |
| 04/04/2025 12:56 | 251 | 10.61 |
| 04/04/2025 12:56 | 200 | 10.61 |
| 04/04/2025 12:56 | 220 | 10.61 |
| 04/04/2025 12:56 | 80 | 10.61 |
| 04/04/2025 12:56 | 20 | 10.61 |
| 04/04/2025 12:56 | 217 | 10.605 |
| 04/04/2025 12:56 | 459 | 10.615 |
| 04/04/2025 12:56 | 787 | 10.615 |
| 04/04/2025 12:56 | 251 | 10.61 |
| 04/04/2025 12:56 | 350 | 10.61 |
| 04/04/2025 12:56 | 838 | 10.61 |
| 04/04/2025 12:56 | 315 | 10.61 |
| 04/04/2025 12:56 | 501 | 10.605 |
| 04/04/2025 12:56 | 787 | 10.605 |
| 04/04/2025 12:56 | 436 | 10.605 |
| 04/04/2025 12:56 | 500 | 10.605 |
| 04/04/2025 12:56 | 474 | 10.605 |
| 04/04/2025 12:56 | 460 | 10.605 |
| 04/04/2025 12:56 | 1033 | 10.605 |
| 04/04/2025 12:56 | 769 | 10.605 |
| 04/04/2025 12:56 | 251 | 10.61 |
| 04/04/2025 12:56 | 527 | 10.61 |
| 04/04/2025 12:56 | 623 | 10.61 |
| 04/04/2025 12:56 | 1270 | 10.615 |
| 04/04/2025 12:56 | 524 | 10.615 |
| 04/04/2025 12:56 | 235 | 10.615 |
| 04/04/2025 12:56 | 787 | 10.615 |
| 04/04/2025 12:56 | 2206 | 10.62 |
| 04/04/2025 12:56 | 787 | 10.62 |
| 04/04/2025 12:56 | 500 | 10.625 |
| 04/04/2025 12:56 | 398 | 10.615 |
| 04/04/2025 12:56 | 460 | 10.615 |
| 04/04/2025 12:56 | 200 | 10.615 |
| 04/04/2025 12:56 | 26 | 10.615 |
| 04/04/2025 12:56 | 275 | 10.615 |
| 04/04/2025 12:56 | 526 | 10.615 |
| 04/04/2025 12:55 | 405 | 10.61 |
| 04/04/2025 12:55 | 204 | 10.62 |
| 04/04/2025 12:55 | 787 | 10.62 |
| 04/04/2025 12:55 | 9 | 10.62 |
| 04/04/2025 12:55 | 44 | 10.61 |
| 04/04/2025 12:55 | 460 | 10.61 |
| 04/04/2025 12:55 | 787 | 10.61 |
| 04/04/2025 12:55 | 214 | 10.61 |
| 04/04/2025 12:55 | 37 | 10.61 |
| 04/04/2025 12:55 | 109 | 10.61 |
| 04/04/2025 12:55 | 644 | 10.61 |
| 04/04/2025 12:55 | 460 | 10.61 |
| 04/04/2025 12:55 | 787 | 10.61 |
| 04/04/2025 12:55 | 822 | 10.605 |
| 04/04/2025 12:55 | 75 | 10.60 |
| 04/04/2025 12:55 | 2245 | 10.60 |
| 04/04/2025 12:55 | 602 | 10.60 |
| 04/04/2025 12:55 | 400 | 10.60 |
| 04/04/2025 12:55 | 289 | 10.60 |
| 04/04/2025 12:55 | 230 | 10.60 |
| 04/04/2025 12:55 | 423 | 10.60 |
| 04/04/2025 12:55 | 251 | 10.60 |
| 04/04/2025 12:55 | 251 | 10.60 |
| 04/04/2025 12:55 | 777 | 10.60 |
| 04/04/2025 12:55 | 47 | 10.60 |
| 04/04/2025 12:55 | 251 | 10.60 |
| 04/04/2025 12:55 | 162 | 10.60 |
| 04/04/2025 12:55 | 14 | 10.60 |
| 04/04/2025 12:55 | 511 | 10.60 |
| 04/04/2025 12:55 | 1000 | 10.60 |
| 04/04/2025 12:55 | 190 | 10.60 |
| 04/04/2025 12:55 | 18 | 10.61 |
| 04/04/2025 12:55 | 7 | 10.61 |
| 04/04/2025 12:55 | 1164 | 10.61 |
| 04/04/2025 12:55 | 425 | 10.61 |
| 04/04/2025 12:55 | 606 | 10.61 |
| 04/04/2025 12:55 | 530 | 10.61 |
| 04/04/2025 12:55 | 100 | 10.615 |
| 04/04/2025 12:55 | 100 | 10.615 |
| 04/04/2025 12:55 | 787 | 10.615 |
| 04/04/2025 12:55 | 460 | 10.615 |
| 04/04/2025 12:55 | 787 | 10.615 |
| 04/04/2025 12:55 | 100 | 10.615 |
| 04/04/2025 12:55 | 370 | 10.61 |
| 04/04/2025 12:55 | 100 | 10.61 |
| 04/04/2025 12:55 | 370 | 10.605 |
| 04/04/2025 12:54 | 200 | 10.615 |
| 04/04/2025 12:54 | 2270 | 10.615 |
| 04/04/2025 12:54 | 49 | 10.62 |
| 04/04/2025 12:54 | 15 | 10.615 |
| 04/04/2025 12:54 | 62 | 10.615 |
| 04/04/2025 12:54 | 787 | 10.615 |
| 04/04/2025 12:54 | 151 | 10.615 |
| 04/04/2025 12:54 | 340 | 10.61 |
| 04/04/2025 12:54 | 339 | 10.61 |
| 04/04/2025 12:54 | 1036 | 10.61 |
| 04/04/2025 12:54 | 279 | 10.61 |
| 04/04/2025 12:54 | 100 | 10.615 |
| 04/04/2025 12:53 | 575 | 10.61 |
| 04/04/2025 12:53 | 726 | 10.61 |
| 04/04/2025 12:53 | 96 | 10.61 |
| 04/04/2025 12:53 | 48 | 10.61 |
| 04/04/2025 12:53 | 360 | 10.605 |
| 04/04/2025 12:53 | 490 | 10.605 |
| 04/04/2025 12:53 | 200 | 10.605 |
| 04/04/2025 12:53 | 15 | 10.605 |
| 04/04/2025 12:53 | 79 | 10.61 |
| 04/04/2025 12:53 | 251 | 10.61 |
| 04/04/2025 12:53 | 1247 | 10.605 |
| 04/04/2025 12:53 | 460 | 10.605 |
| 04/04/2025 12:53 | 787 | 10.605 |
| 04/04/2025 12:53 | 300 | 10.61 |
| 04/04/2025 12:53 | 351 | 10.61 |
| 04/04/2025 12:53 | 32 | 10.61 |
| 04/04/2025 12:53 | 597 | 10.61 |
| 04/04/2025 12:53 | 3 | 10.61 |
| 04/04/2025 12:53 | 112 | 10.615 |
| 04/04/2025 12:53 | 888 | 10.615 |
| 04/04/2025 12:53 | 669 | 10.61 |
| 04/04/2025 12:53 | 118 | 10.61 |
| 04/04/2025 12:53 | 242 | 10.61 |
| 04/04/2025 12:53 | 100 | 10.61 |
| 04/04/2025 12:53 | 3737 | 10.605 |
| 04/04/2025 12:53 | 310 | 10.605 |
| 04/04/2025 12:53 | 410 | 10.605 |
| 04/04/2025 12:53 | 636 | 10.605 |
| 04/04/2025 12:52 | 500 | 10.605 |
| 04/04/2025 12:52 | 400 | 10.60 |
| 04/04/2025 12:52 | 721 | 10.60 |
| 04/04/2025 12:52 | 7 | 10.60 |
| 04/04/2025 12:52 | 72 | 10.60 |
| 04/04/2025 12:52 | 787 | 10.60 |
| 04/04/2025 12:52 | 1380 | 10.60 |
| 04/04/2025 12:52 | 560 | 10.60 |
| 04/04/2025 12:52 | 200 | 10.60 |
| 04/04/2025 12:52 | 100 | 10.60 |
| 04/04/2025 12:52 | 500 | 10.60 |
| 04/04/2025 12:52 | 150 | 10.60 |
| 04/04/2025 12:52 | 1000 | 10.60 |
| 04/04/2025 12:52 | 150 | 10.60 |
| 04/04/2025 12:52 | 75 | 10.60 |
| 04/04/2025 12:52 | 93 | 10.60 |
| 04/04/2025 12:52 | 500 | 10.60 |
| 04/04/2025 12:52 | 1400 | 10.60 |
| 04/04/2025 12:52 | 47 | 10.60 |
| 04/04/2025 12:52 | 300 | 10.60 |
| 04/04/2025 12:52 | 1400 | 10.60 |
| 04/04/2025 12:52 | 2000 | 10.60 |
| 04/04/2025 12:52 | 7 | 10.60 |
| 04/04/2025 12:52 | 100 | 10.605 |
| 04/04/2025 12:52 | 630 | 10.605 |
| 04/04/2025 12:52 | 787 | 10.605 |
| 04/04/2025 12:52 | 40 | 10.61 |
| 04/04/2025 12:52 | 580 | 10.615 |
| 04/04/2025 12:52 | 787 | 10.615 |
| 04/04/2025 12:52 | 346 | 10.62 |
| 04/04/2025 12:52 | 281 | 10.62 |
| 04/04/2025 12:52 | 623 | 10.61 |
| 04/04/2025 12:52 | 7 | 10.615 |
| 04/04/2025 12:52 | 460 | 10.615 |
| 04/04/2025 12:52 | 87 | 10.625 |
| 04/04/2025 12:52 | 162 | 10.625 |
| 04/04/2025 12:52 | 251 | 10.62 |
| 04/04/2025 12:52 | 191 | 10.62 |
| 04/04/2025 12:51 | 500 | 10.615 |
| 04/04/2025 12:51 | 474 | 10.615 |
| 04/04/2025 12:51 | 1114 | 10.615 |
| 04/04/2025 12:51 | 33 | 10.615 |
| 04/04/2025 12:51 | 529 | 10.61 |
| 04/04/2025 12:51 | 1231 | 10.61 |
| 04/04/2025 12:51 | 226 | 10.61 |
| 04/04/2025 12:51 | 382 | 10.61 |
| 04/04/2025 12:51 | 460 | 10.61 |
| 04/04/2025 12:51 | 389 | 10.61 |
| 04/04/2025 12:51 | 787 | 10.61 |
| 04/04/2025 12:51 | 40 | 10.60 |
| 04/04/2025 12:51 | 840 | 10.60 |
| 04/04/2025 12:51 | 20 | 10.60 |
| 04/04/2025 12:51 | 130 | 10.605 |
| 04/04/2025 12:51 | 19 | 10.605 |
| 04/04/2025 12:51 | 787 | 10.605 |
| 04/04/2025 12:51 | 687 | 10.61 |
| 04/04/2025 12:51 | 100 | 10.61 |
| 04/04/2025 12:51 | 531 | 10.615 |
| 04/04/2025 12:51 | 1702 | 10.615 |
| 04/04/2025 12:51 | 71 | 10.62 |
| 04/04/2025 12:51 | 787 | 10.62 |
| 04/04/2025 12:51 | 30 | 10.615 |
| 04/04/2025 12:51 | 353 | 10.615 |
| 04/04/2025 12:51 | 477 | 10.615 |
| 04/04/2025 12:51 | 158 | 10.615 |
| 04/04/2025 12:51 | 787 | 10.615 |
| 04/04/2025 12:51 | 30 | 10.615 |
| 04/04/2025 12:51 | 78 | 10.62 |
| 04/04/2025 12:51 | 709 | 10.62 |
| 04/04/2025 12:51 | 78 | 10.62 |
| 04/04/2025 12:51 | 787 | 10.62 |
| 04/04/2025 12:51 | 787 | 10.62 |
| 04/04/2025 12:51 | 250 | 10.615 |
| 04/04/2025 12:51 | 1037 | 10.615 |
| 04/04/2025 12:51 | 360 | 10.615 |
| 04/04/2025 12:51 | 1600 | 10.615 |
| 04/04/2025 12:51 | 368 | 10.615 |
| 04/04/2025 12:51 | 885 | 10.615 |
| 04/04/2025 12:51 | 8 | 10.61 |
| 04/04/2025 12:51 | 230 | 10.61 |
| 04/04/2025 12:51 | 787 | 10.61 |
| 04/04/2025 12:51 | 8 | 10.61 |
| 04/04/2025 12:51 | 460 | 10.61 |
| 04/04/2025 12:51 | 320 | 10.61 |
| 04/04/2025 12:51 | 787 | 10.61 |
| 04/04/2025 12:51 | 622 | 10.61 |
| 04/04/2025 12:51 | 787 | 10.605 |
| 04/04/2025 12:51 | 547 | 10.60 |
| 04/04/2025 12:51 | 30 | 10.60 |
| 04/04/2025 12:51 | 14 | 10.60 |
| 04/04/2025 12:51 | 400 | 10.60 |
| 04/04/2025 12:51 | 376 | 10.60 |
| 04/04/2025 12:51 | 400 | 10.60 |
| 04/04/2025 12:51 | 894 | 10.60 |
| 04/04/2025 12:51 | 470 | 10.60 |
| 04/04/2025 12:51 | 150 | 10.60 |
| 04/04/2025 12:51 | 32 | 10.605 |
| 04/04/2025 12:51 | 944 | 10.61 |
| 04/04/2025 12:51 | 500 | 10.61 |
| 04/04/2025 12:51 | 500 | 10.61 |
| 04/04/2025 12:51 | 4742 | 10.61 |
| 04/04/2025 12:51 | 258 | 10.61 |
| 04/04/2025 12:51 | 200 | 10.61 |
| 04/04/2025 12:51 | 1500 | 10.61 |
| 04/04/2025 12:51 | 2509 | 10.61 |
| 04/04/2025 12:51 | 66 | 10.615 |
| 04/04/2025 12:51 | 183 | 10.615 |
| 04/04/2025 12:51 | 251 | 10.615 |
| 04/04/2025 12:51 | 107 | 10.62 |
| 04/04/2025 12:51 | 193 | 10.62 |
| 04/04/2025 12:51 | 460 | 10.62 |
| 04/04/2025 12:51 | 628 | 10.62 |
| 04/04/2025 12:51 | 100 | 10.62 |
| 04/04/2025 12:51 | 46 | 10.625 |
| 04/04/2025 12:51 | 173 | 10.625 |
| 04/04/2025 12:51 | 251 | 10.625 |
| 04/04/2025 12:51 | 183 | 10.625 |
| 04/04/2025 12:51 | 333 | 10.625 |
| 04/04/2025 12:51 | 167 | 10.625 |
| 04/04/2025 12:51 | 187 | 10.63 |
| 04/04/2025 12:51 | 183 | 10.625 |
| 04/04/2025 12:51 | 124 | 10.625 |
| 04/04/2025 12:51 | 183 | 10.625 |
| 04/04/2025 12:51 | 463 | 10.625 |
| 04/04/2025 12:51 | 183 | 10.62 |
| 04/04/2025 12:51 | 183 | 10.62 |
| 04/04/2025 12:51 | 227 | 10.62 |
| 04/04/2025 12:51 | 787 | 10.62 |
| 04/04/2025 12:51 | 143 | 10.61 |
| 04/04/2025 12:51 | 620 | 10.615 |
| 04/04/2025 12:51 | 787 | 10.615 |
| 04/04/2025 12:51 | 1242 | 10.625 |
| 04/04/2025 12:51 | 787 | 10.625 |
| 04/04/2025 12:51 | 635 | 10.625 |
| 04/04/2025 12:51 | 894 | 10.625 |
| 04/04/2025 12:51 | 417 | 10.625 |
| 04/04/2025 12:51 | 83 | 10.625 |
| 04/04/2025 12:51 | 250 | 10.615 |
| 04/04/2025 12:51 | 502 | 10.625 |
| 04/04/2025 12:50 | 3000 | 10.62 |
| 04/04/2025 12:50 | 787 | 10.62 |
| 04/04/2025 12:50 | 787 | 10.62 |
| 04/04/2025 12:50 | 787 | 10.62 |
| 04/04/2025 12:50 | 787 | 10.62 |
| 04/04/2025 12:50 | 303 | 10.63 |
| 04/04/2025 12:50 | 2000 | 10.63 |
| 04/04/2025 12:50 | 594 | 10.63 |
| 04/04/2025 12:50 | 989 | 10.63 |
| 04/04/2025 12:50 | 1858 | 10.625 |
| 04/04/2025 12:50 | 593 | 10.625 |