Hoher Abstand zu verzögertem Kurs
|
Official
27.05.2026
-
17:35:09
|
Geld
27.05.2026 -
17:45:00
|
Geld Volumen |
Brief
27.05.2026 -
17:42:42
|
Brief Volumen |
|---|---|---|---|---|
|
21.76
-0.57
(
-2.55% )
|
21.74
|
555 |
21.76
|
19'286 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/27/2026 17:29 | 35 | 21.69 |
| 05/27/2026 17:29 | 11 | 21.69 |
| 05/27/2026 17:29 | 374 | 21.69 |
| 05/27/2026 17:29 | 32 | 21.69 |
| 05/27/2026 17:29 | 601 | 21.69 |
| 05/27/2026 17:29 | 229 | 21.69 |
| 05/27/2026 17:29 | 7 | 21.70 |
| 05/27/2026 17:29 | 459 | 21.70 |
| 05/27/2026 17:29 | 144 | 21.70 |
| 05/27/2026 17:29 | 220 | 21.71 |
| 05/27/2026 17:28 | 52 | 21.70 |
| 05/27/2026 17:28 | 1 | 21.70 |
| 05/27/2026 17:28 | 100 | 21.71 |
| 05/27/2026 17:28 | 1200 | 21.71 |
| 05/27/2026 17:28 | 327 | 21.70 |
| 05/27/2026 17:28 | 753 | 21.70 |
| 05/27/2026 17:28 | 944 | 21.70 |
| 05/27/2026 17:28 | 398 | 21.70 |
| 05/27/2026 17:28 | 804 | 21.70 |
| 05/27/2026 17:28 | 492 | 21.70 |
| 05/27/2026 17:28 | 389 | 21.71 |
| 05/27/2026 17:28 | 40 | 21.71 |
| 05/27/2026 17:28 | 489 | 21.71 |
| 05/27/2026 17:28 | 944 | 21.71 |
| 05/27/2026 17:28 | 652 | 21.71 |
| 05/27/2026 17:28 | 229 | 21.71 |
| 05/27/2026 17:28 | 193 | 21.71 |
| 05/27/2026 17:28 | 781 | 21.71 |
| 05/27/2026 17:28 | 426 | 21.71 |
| 05/27/2026 17:28 | 492 | 21.71 |
| 05/27/2026 17:27 | 22 | 21.71 |
| 05/27/2026 17:27 | 272 | 21.72 |
| 05/27/2026 17:27 | 500 | 21.725 |
| 05/27/2026 17:26 | 104 | 21.72 |
| 05/27/2026 17:26 | 345 | 21.72 |
| 05/27/2026 17:26 | 269 | 21.71 |
| 05/27/2026 17:26 | 143 | 21.71 |
| 05/27/2026 17:26 | 272 | 21.71 |
| 05/27/2026 17:26 | 377 | 21.72 |
| 05/27/2026 17:26 | 255 | 21.72 |
| 05/27/2026 17:26 | 169 | 21.73 |
| 05/27/2026 17:26 | 329 | 21.73 |
| 05/27/2026 17:26 | 99 | 21.73 |
| 05/27/2026 17:26 | 501 | 21.73 |
| 05/27/2026 17:26 | 379 | 21.72 |
| 05/27/2026 17:26 | 272 | 21.72 |
| 05/27/2026 17:25 | 302 | 21.72 |
| 05/27/2026 17:25 | 381 | 21.72 |
| 05/27/2026 17:25 | 261 | 21.72 |
| 05/27/2026 17:25 | 534 | 21.72 |
| 05/27/2026 17:25 | 1164 | 21.72 |
| 05/27/2026 17:25 | 261 | 21.72 |
| 05/27/2026 17:25 | 528 | 21.72 |
| 05/27/2026 17:25 | 104 | 21.72 |
| 05/27/2026 17:25 | 195 | 21.72 |
| 05/27/2026 17:25 | 242 | 21.72 |
| 05/27/2026 17:25 | 451 | 21.72 |
| 05/27/2026 17:25 | 272 | 21.72 |
| 05/27/2026 17:25 | 33 | 21.72 |
| 05/27/2026 17:25 | 344 | 21.73 |
| 05/27/2026 17:25 | 506 | 21.73 |
| 05/27/2026 17:25 | 212 | 21.73 |
| 05/27/2026 17:25 | 530 | 21.73 |
| 05/27/2026 17:25 | 477 | 21.73 |
| 05/27/2026 17:24 | 308 | 21.73 |
| 05/27/2026 17:24 | 261 | 21.74 |
| 05/27/2026 17:24 | 369 | 21.74 |
| 05/27/2026 17:24 | 1149 | 21.74 |
| 05/27/2026 17:24 | 30 | 21.74 |
| 05/27/2026 17:24 | 266 | 21.73 |
| 05/27/2026 17:24 | 588 | 21.73 |
| 05/27/2026 17:24 | 161 | 21.73 |
| 05/27/2026 17:24 | 519 | 21.73 |
| 05/27/2026 17:24 | 326 | 21.73 |
| 05/27/2026 17:24 | 451 | 21.73 |
| 05/27/2026 17:24 | 51 | 21.73 |
| 05/27/2026 17:24 | 33 | 21.73 |
| 05/27/2026 17:24 | 584 | 21.73 |
| 05/27/2026 17:24 | 108 | 21.73 |
| 05/27/2026 17:24 | 406 | 21.73 |
| 05/27/2026 17:24 | 1050 | 21.73 |
| 05/27/2026 17:24 | 272 | 21.73 |
| 05/27/2026 17:23 | 52 | 21.74 |
| 05/27/2026 17:23 | 270 | 21.74 |
| 05/27/2026 17:23 | 481 | 21.74 |
| 05/27/2026 17:23 | 208 | 21.75 |
| 05/27/2026 17:23 | 308 | 21.75 |
| 05/27/2026 17:23 | 272 | 21.75 |
| 05/27/2026 17:23 | 418 | 21.75 |
| 05/27/2026 17:23 | 663 | 21.76 |
| 05/27/2026 17:22 | 238 | 21.76 |
| 05/27/2026 17:22 | 2000 | 21.76 |
| 05/27/2026 17:22 | 250 | 21.76 |
| 05/27/2026 17:22 | 51 | 21.76 |
| 05/27/2026 17:22 | 272 | 21.76 |
| 05/27/2026 17:22 | 944 | 21.76 |
| 05/27/2026 17:22 | 508 | 21.76 |
| 05/27/2026 17:22 | 362 | 21.75 |
| 05/27/2026 17:22 | 10 | 21.75 |
| 05/27/2026 17:22 | 1060 | 21.75 |
| 05/27/2026 17:22 | 282 | 21.75 |
| 05/27/2026 17:22 | 276 | 21.75 |
| 05/27/2026 17:22 | 272 | 21.75 |
| 05/27/2026 17:22 | 376 | 21.75 |
| 05/27/2026 17:22 | 200 | 21.76 |
| 05/27/2026 17:22 | 274 | 21.76 |
| 05/27/2026 17:22 | 518 | 21.76 |
| 05/27/2026 17:22 | 671 | 21.76 |
| 05/27/2026 17:22 | 114 | 21.77 |
| 05/27/2026 17:22 | 535 | 21.76 |
| 05/27/2026 17:22 | 320 | 21.76 |
| 05/27/2026 17:22 | 21 | 21.76 |
| 05/27/2026 17:22 | 341 | 21.76 |
| 05/27/2026 17:21 | 460 | 21.76 |
| 05/27/2026 17:21 | 518 | 21.76 |
| 05/27/2026 17:21 | 294 | 21.76 |
| 05/27/2026 17:21 | 246 | 21.75 |
| 05/27/2026 17:21 | 182 | 21.75 |
| 05/27/2026 17:21 | 272 | 21.75 |
| 05/27/2026 17:21 | 56 | 21.74 |
| 05/27/2026 17:21 | 106 | 21.74 |
| 05/27/2026 17:21 | 272 | 21.75 |
| 05/27/2026 17:21 | 35 | 21.75 |
| 05/27/2026 17:21 | 141 | 21.74 |
| 05/27/2026 17:21 | 51 | 21.75 |
| 05/27/2026 17:21 | 272 | 21.75 |
| 05/27/2026 17:21 | 26 | 21.75 |
| 05/27/2026 17:21 | 136 | 21.74 |
| 05/27/2026 17:21 | 272 | 21.75 |
| 05/27/2026 17:21 | 232 | 21.74 |
| 05/27/2026 17:21 | 203 | 21.75 |
| 05/27/2026 17:21 | 69 | 21.75 |
| 05/27/2026 17:21 | 350 | 21.75 |
| 05/27/2026 17:21 | 27 | 21.76 |
| 05/27/2026 17:21 | 226 | 21.75 |
| 05/27/2026 17:21 | 238 | 21.75 |
| 05/27/2026 17:21 | 191 | 21.75 |
| 05/27/2026 17:21 | 238 | 21.75 |
| 05/27/2026 17:21 | 357 | 21.74 |
| 05/27/2026 17:21 | 52 | 21.75 |
| 05/27/2026 17:21 | 508 | 21.76 |
| 05/27/2026 17:21 | 128 | 21.76 |
| 05/27/2026 17:21 | 1 | 21.76 |
| 05/27/2026 17:21 | 6 | 21.74 |
| 05/27/2026 17:21 | 454 | 21.74 |
| 05/27/2026 17:21 | 454 | 21.75 |
| 05/27/2026 17:21 | 469 | 21.74 |
| 05/27/2026 17:21 | 238 | 21.74 |
| 05/27/2026 17:21 | 1522 | 21.74 |
| 05/27/2026 17:21 | 727 | 21.74 |
| 05/27/2026 17:21 | 1522 | 21.74 |
| 05/27/2026 17:21 | 726 | 21.74 |
| 05/27/2026 17:21 | 272 | 21.74 |
| 05/27/2026 17:21 | 524 | 21.74 |
| 05/27/2026 17:21 | 137 | 21.74 |
| 05/27/2026 17:21 | 333 | 21.74 |
| 05/27/2026 17:21 | 219 | 21.74 |
| 05/27/2026 17:21 | 201 | 21.74 |
| 05/27/2026 17:20 | 494 | 21.74 |
| 05/27/2026 17:20 | 180 | 21.74 |
| 05/27/2026 17:20 | 254 | 21.74 |
| 05/27/2026 17:20 | 18 | 21.74 |
| 05/27/2026 17:20 | 52 | 21.74 |
| 05/27/2026 17:20 | 32 | 21.74 |
| 05/27/2026 17:20 | 216 | 21.74 |
| 05/27/2026 17:20 | 99 | 21.74 |
| 05/27/2026 17:20 | 280 | 21.74 |
| 05/27/2026 17:20 | 433 | 21.74 |
| 05/27/2026 17:20 | 147 | 21.74 |
| 05/27/2026 17:20 | 8 | 21.75 |
| 05/27/2026 17:20 | 230 | 21.75 |
| 05/27/2026 17:20 | 125 | 21.74 |
| 05/27/2026 17:20 | 356 | 21.74 |
| 05/27/2026 17:20 | 313 | 21.74 |
| 05/27/2026 17:20 | 609 | 21.74 |
| 05/27/2026 17:20 | 500 | 21.75 |
| 05/27/2026 17:20 | 335 | 21.74 |
| 05/27/2026 17:20 | 272 | 21.75 |
| 05/27/2026 17:20 | 304 | 21.75 |
| 05/27/2026 17:20 | 246 | 21.75 |
| 05/27/2026 17:20 | 51 | 21.75 |
| 05/27/2026 17:20 | 100 | 21.75 |
| 05/27/2026 17:20 | 230 | 21.75 |
| 05/27/2026 17:20 | 272 | 21.75 |
| 05/27/2026 17:20 | 661 | 21.75 |
| 05/27/2026 17:20 | 263 | 21.75 |
| 05/27/2026 17:20 | 420 | 21.75 |
| 05/27/2026 17:20 | 272 | 21.75 |
| 05/27/2026 17:20 | 503 | 21.75 |
| 05/27/2026 17:20 | 248 | 21.75 |
| 05/27/2026 17:20 | 149 | 21.75 |
| 05/27/2026 17:20 | 129 | 21.75 |
| 05/27/2026 17:20 | 743 | 21.75 |
| 05/27/2026 17:20 | 444 | 21.76 |
| 05/27/2026 17:20 | 51 | 21.76 |
| 05/27/2026 17:20 | 319 | 21.76 |
| 05/27/2026 17:20 | 210 | 21.76 |
| 05/27/2026 17:20 | 365 | 21.76 |
| 05/27/2026 17:20 | 123 | 21.76 |
| 05/27/2026 17:20 | 944 | 21.76 |
| 05/27/2026 17:20 | 214 | 21.76 |
| 05/27/2026 17:20 | 771 | 21.77 |
| 05/27/2026 17:20 | 578 | 21.77 |
| 05/27/2026 17:20 | 1522 | 21.77 |
| 05/27/2026 17:20 | 944 | 21.77 |
| 05/27/2026 17:20 | 1522 | 21.77 |
| 05/27/2026 17:20 | 1221 | 21.77 |
| 05/27/2026 17:20 | 523 | 21.77 |
| 05/27/2026 17:20 | 944 | 21.77 |
| 05/27/2026 17:20 | 356 | 21.77 |
| 05/27/2026 17:20 | 154 | 21.76 |
| 05/27/2026 17:20 | 706 | 21.76 |
| 05/27/2026 17:20 | 470 | 21.77 |
| 05/27/2026 17:20 | 138 | 21.77 |
| 05/27/2026 17:20 | 134 | 21.77 |
| 05/27/2026 17:20 | 111 | 21.77 |
| 05/27/2026 17:20 | 901 | 21.76 |
| 05/27/2026 17:20 | 134 | 21.76 |
| 05/27/2026 17:20 | 1220 | 21.76 |
| 05/27/2026 17:20 | 134 | 21.76 |
| 05/27/2026 17:20 | 41 | 21.76 |
| 05/27/2026 17:20 | 466 | 21.76 |
| 05/27/2026 17:20 | 789 | 21.76 |
| 05/27/2026 17:20 | 240 | 21.76 |
| 05/27/2026 17:20 | 1170 | 21.76 |
| 05/27/2026 17:20 | 631 | 21.76 |
| 05/27/2026 17:20 | 134 | 21.76 |
| 05/27/2026 17:20 | 134 | 21.76 |
| 05/27/2026 17:20 | 864 | 21.76 |
| 05/27/2026 17:20 | 236 | 21.76 |
| 05/27/2026 17:20 | 434 | 21.76 |
| 05/27/2026 17:20 | 448 | 21.76 |
| 05/27/2026 17:20 | 240 | 21.76 |
| 05/27/2026 17:20 | 489 | 21.76 |
| 05/27/2026 17:20 | 224 | 21.76 |
| 05/27/2026 17:20 | 946 | 21.76 |
| 05/27/2026 17:20 | 1031 | 21.76 |
| 05/27/2026 17:20 | 670 | 21.76 |
| 05/27/2026 17:20 | 670 | 21.76 |
| 05/27/2026 17:20 | 894 | 21.76 |
| 05/27/2026 17:20 | 976 | 21.76 |
| 05/27/2026 17:20 | 1770 | 21.76 |
| 05/27/2026 17:20 | 272 | 21.76 |
| 05/27/2026 17:20 | 51 | 21.76 |
| 05/27/2026 17:20 | 514 | 21.76 |
| 05/27/2026 17:20 | 944 | 21.76 |
| 05/27/2026 17:20 | 717 | 21.76 |
| 05/27/2026 17:20 | 368 | 21.76 |
| 05/27/2026 17:20 | 1248 | 21.76 |
| 05/27/2026 17:20 | 533 | 21.77 |
| 05/27/2026 17:20 | 100 | 21.77 |
| 05/27/2026 17:20 | 493 | 21.77 |
| 05/27/2026 17:20 | 448 | 21.77 |
| 05/27/2026 17:20 | 309 | 21.77 |
| 05/27/2026 17:20 | 355 | 21.77 |
| 05/27/2026 17:20 | 516 | 21.77 |
| 05/27/2026 17:20 | 744 | 21.77 |
| 05/27/2026 17:20 | 272 | 21.77 |
| 05/27/2026 17:20 | 281 | 21.77 |
| 05/27/2026 17:20 | 201 | 21.75 |
| 05/27/2026 17:20 | 929 | 21.75 |
| 05/27/2026 17:20 | 944 | 21.75 |
| 05/27/2026 17:20 | 670 | 21.75 |
| 05/27/2026 17:20 | 670 | 21.75 |
| 05/27/2026 17:20 | 386 | 21.75 |
| 05/27/2026 17:20 | 944 | 21.75 |
| 05/27/2026 17:20 | 134 | 21.75 |
| 05/27/2026 17:20 | 979 | 21.75 |
| 05/27/2026 17:20 | 134 | 21.75 |
| 05/27/2026 17:20 | 238 | 21.75 |
| 05/27/2026 17:20 | 944 | 21.75 |
| 05/27/2026 17:20 | 1522 | 21.75 |
| 05/27/2026 17:20 | 1014 | 21.75 |
| 05/27/2026 17:20 | 284 | 21.75 |
| 05/27/2026 17:20 | 284 | 21.75 |
| 05/27/2026 17:20 | 284 | 21.75 |
| 05/27/2026 17:20 | 508 | 21.75 |
| 05/27/2026 17:20 | 284 | 21.75 |
| 05/27/2026 17:20 | 445 | 21.75 |
| 05/27/2026 17:20 | 1770 | 21.75 |
| 05/27/2026 17:20 | 272 | 21.75 |
| 05/27/2026 17:20 | 368 | 21.75 |
| 05/27/2026 17:20 | 944 | 21.75 |
| 05/27/2026 17:20 | 271 | 21.75 |
| 05/27/2026 17:20 | 517 | 21.75 |
| 05/27/2026 17:20 | 253 | 21.75 |
| 05/27/2026 17:20 | 246 | 21.75 |
| 05/27/2026 17:20 | 402 | 21.75 |
| 05/27/2026 17:20 | 591 | 21.75 |
| 05/27/2026 17:20 | 503 | 21.76 |
| 05/27/2026 17:20 | 944 | 21.76 |
| 05/27/2026 17:20 | 341 | 21.76 |
| 05/27/2026 17:20 | 519 | 21.76 |
| 05/27/2026 17:20 | 218 | 21.76 |
| 05/27/2026 17:20 | 244 | 21.76 |
| 05/27/2026 17:20 | 970 | 21.76 |
| 05/27/2026 17:20 | 272 | 21.76 |
| 05/27/2026 17:20 | 51 | 21.76 |
| 05/27/2026 17:20 | 36 | 21.76 |
| 05/27/2026 17:20 | 260 | 21.76 |
| 05/27/2026 17:19 | 389 | 21.76 |
| 05/27/2026 17:19 | 246 | 21.76 |
| 05/27/2026 17:19 | 327 | 21.76 |
| 05/27/2026 17:19 | 295 | 21.76 |
| 05/27/2026 17:19 | 51 | 21.76 |
| 05/27/2026 17:18 | 230 | 21.76 |
| 05/27/2026 17:18 | 203 | 21.76 |
| 05/27/2026 17:18 | 572 | 21.76 |
| 05/27/2026 17:18 | 29 | 21.76 |
| 05/27/2026 17:18 | 462 | 21.76 |
| 05/27/2026 17:18 | 229 | 21.76 |
| 05/27/2026 17:18 | 822 | 21.76 |
| 05/27/2026 17:18 | 741 | 21.77 |
| 05/27/2026 17:18 | 535 | 21.77 |
| 05/27/2026 17:18 | 408 | 21.77 |
| 05/27/2026 17:18 | 51 | 21.77 |
| 05/27/2026 17:18 | 272 | 21.77 |
| 05/27/2026 17:18 | 510 | 21.77 |
| 05/27/2026 17:18 | 178 | 21.76 |
| 05/27/2026 17:18 | 129 | 21.76 |
| 05/27/2026 17:18 | 431 | 21.76 |
| 05/27/2026 17:18 | 622 | 21.76 |
| 05/27/2026 17:18 | 272 | 21.77 |
| 05/27/2026 17:18 | 272 | 21.77 |
| 05/27/2026 17:18 | 944 | 21.77 |
| 05/27/2026 17:18 | 322 | 21.76 |
| 05/27/2026 17:18 | 508 | 21.76 |
| 05/27/2026 17:18 | 168 | 21.77 |
| 05/27/2026 17:18 | 32 | 21.77 |
| 05/27/2026 17:18 | 190 | 21.77 |
| 05/27/2026 17:18 | 480 | 21.77 |
| 05/27/2026 17:17 | 127 | 21.77 |
| 05/27/2026 17:17 | 326 | 21.78 |
| 05/27/2026 17:17 | 755 | 21.78 |
| 05/27/2026 17:17 | 424 | 21.78 |
| 05/27/2026 17:17 | 50 | 21.78 |
| 05/27/2026 17:17 | 944 | 21.77 |
| 05/27/2026 17:17 | 272 | 21.77 |
| 05/27/2026 17:17 | 608 | 21.77 |
| 05/27/2026 17:17 | 272 | 21.77 |
| 05/27/2026 17:17 | 532 | 21.77 |
| 05/27/2026 17:17 | 256 | 21.76 |
| 05/27/2026 17:17 | 91 | 21.75 |
| 05/27/2026 17:17 | 348 | 21.75 |
| 05/27/2026 17:17 | 165 | 21.75 |
| 05/27/2026 17:17 | 493 | 21.75 |
| 05/27/2026 17:17 | 272 | 21.75 |
| 05/27/2026 17:17 | 263 | 21.75 |
| 05/27/2026 17:17 | 256 | 21.75 |
| 05/27/2026 17:17 | 272 | 21.74 |
| 05/27/2026 17:17 | 860 | 21.74 |
| 05/27/2026 17:17 | 30 | 21.74 |
| 05/27/2026 17:16 | 199 | 21.74 |
| 05/27/2026 17:16 | 675 | 21.74 |
| 05/27/2026 17:16 | 231 | 21.74 |
| 05/27/2026 17:16 | 516 | 21.74 |
| 05/27/2026 17:16 | 272 | 21.75 |
| 05/27/2026 17:16 | 51 | 21.75 |
| 05/27/2026 17:16 | 423 | 21.75 |
| 05/27/2026 17:16 | 266 | 21.75 |
| 05/27/2026 17:16 | 235 | 21.75 |
| 05/27/2026 17:16 | 272 | 21.75 |
| 05/27/2026 17:16 | 944 | 21.75 |
| 05/27/2026 17:16 | 725 | 21.75 |
| 05/27/2026 17:16 | 638 | 21.75 |
| 05/27/2026 17:16 | 528 | 21.75 |
| 05/27/2026 17:15 | 51 | 21.75 |
| 05/27/2026 17:15 | 272 | 21.75 |
| 05/27/2026 17:15 | 839 | 21.75 |
| 05/27/2026 17:15 | 265 | 21.75 |
| 05/27/2026 17:15 | 493 | 21.75 |
| 05/27/2026 17:15 | 50 | 21.75 |
| 05/27/2026 17:15 | 191 | 21.74 |
| 05/27/2026 17:15 | 318 | 21.74 |
| 05/27/2026 17:15 | 52 | 21.74 |
| 05/27/2026 17:15 | 519 | 21.74 |
| 05/27/2026 17:15 | 261 | 21.74 |
| 05/27/2026 17:15 | 276 | 21.74 |
| 05/27/2026 17:15 | 318 | 21.74 |
| 05/27/2026 17:15 | 125 | 21.74 |
| 05/27/2026 17:15 | 35 | 21.73 |
| 05/27/2026 17:14 | 13 | 21.73 |
| 05/27/2026 17:14 | 561 | 21.73 |
| 05/27/2026 17:14 | 49 | 21.73 |
| 05/27/2026 17:14 | 350 | 21.73 |
| 05/27/2026 17:14 | 19 | 21.73 |
| 05/27/2026 17:14 | 498 | 21.73 |
| 05/27/2026 17:13 | 370 | 21.72 |
| 05/27/2026 17:13 | 731 | 21.73 |
| 05/27/2026 17:13 | 773 | 21.73 |
| 05/27/2026 17:13 | 563 | 21.73 |
| 05/27/2026 17:13 | 51 | 21.73 |
| 05/27/2026 17:13 | 773 | 21.73 |
| 05/27/2026 17:13 | 272 | 21.73 |
| 05/27/2026 17:13 | 502 | 21.73 |
| 05/27/2026 17:13 | 227 | 21.74 |
| 05/27/2026 17:13 | 68 | 21.74 |
| 05/27/2026 17:13 | 238 | 21.74 |
| 05/27/2026 17:13 | 803 | 21.74 |
| 05/27/2026 17:13 | 100 | 21.74 |
| 05/27/2026 17:13 | 125 | 21.74 |
| 05/27/2026 17:13 | 197 | 21.73 |
| 05/27/2026 17:13 | 449 | 21.72 |
| 05/27/2026 17:13 | 500 | 21.72 |
| 05/27/2026 17:13 | 573 | 21.73 |
| 05/27/2026 17:13 | 544 | 21.73 |
| 05/27/2026 17:13 | 572 | 21.74 |
| 05/27/2026 17:13 | 56 | 21.74 |
| 05/27/2026 17:13 | 944 | 21.74 |
| 05/27/2026 17:12 | 595 | 21.74 |
| 05/27/2026 17:12 | 272 | 21.74 |
| 05/27/2026 17:12 | 503 | 21.74 |
| 05/27/2026 17:12 | 326 | 21.74 |
| 05/27/2026 17:12 | 239 | 21.74 |
| 05/27/2026 17:12 | 1056 | 21.74 |
| 05/27/2026 17:12 | 1368 | 21.73 |
| 05/27/2026 17:12 | 1785 | 21.73 |
| 05/27/2026 17:12 | 272 | 21.73 |
| 05/27/2026 17:12 | 530 | 21.73 |
| 05/27/2026 17:12 | 100 | 21.73 |
| 05/27/2026 17:12 | 18 | 21.72 |
| 05/27/2026 17:12 | 340 | 21.72 |
| 05/27/2026 17:12 | 390 | 21.72 |
| 05/27/2026 17:12 | 272 | 21.72 |
| 05/27/2026 17:12 | 1200 | 21.73 |
| 05/27/2026 17:12 | 747 | 21.73 |
| 05/27/2026 17:12 | 48 | 21.73 |
| 05/27/2026 17:12 | 190 | 21.73 |
| 05/27/2026 17:12 | 82 | 21.73 |
| 05/27/2026 17:12 | 250 | 21.73 |
| 05/27/2026 17:12 | 489 | 21.73 |
| 05/27/2026 17:12 | 100 | 21.73 |
| 05/27/2026 17:11 | 595 | 21.72 |
| 05/27/2026 17:11 | 264 | 21.72 |
| 05/27/2026 17:11 | 83 | 21.72 |
| 05/27/2026 17:11 | 165 | 21.73 |
| 05/27/2026 17:11 | 522 | 21.73 |
| 05/27/2026 17:11 | 200 | 21.73 |
| 05/27/2026 17:11 | 197 | 21.73 |
| 05/27/2026 17:10 | 1059 | 21.73 |
| 05/27/2026 17:10 | 238 | 21.73 |
| 05/27/2026 17:10 | 497 | 21.73 |
| 05/27/2026 17:10 | 476 | 21.72 |
| 05/27/2026 17:10 | 272 | 21.72 |
| 05/27/2026 17:10 | 272 | 21.72 |
| 05/27/2026 17:10 | 755 | 21.72 |
| 05/27/2026 17:10 | 32 | 21.72 |
| 05/27/2026 17:10 | 608 | 21.72 |
| 05/27/2026 17:10 | 755 | 21.73 |
| 05/27/2026 17:10 | 518 | 21.73 |
| 05/27/2026 17:10 | 790 | 21.73 |
| 05/27/2026 17:10 | 867 | 21.73 |
| 05/27/2026 17:10 | 272 | 21.73 |
| 05/27/2026 17:10 | 461 | 21.73 |
| 05/27/2026 17:10 | 48 | 21.73 |
| 05/27/2026 17:10 | 86 | 21.73 |
| 05/27/2026 17:10 | 134 | 21.73 |
| 05/27/2026 17:10 | 536 | 21.73 |
| 05/27/2026 17:10 | 285 | 21.73 |
| 05/27/2026 17:10 | 561 | 21.73 |
| 05/27/2026 17:10 | 814 | 21.73 |
| 05/27/2026 17:10 | 219 | 21.74 |
| 05/27/2026 17:10 | 272 | 21.74 |
| 05/27/2026 17:10 | 19 | 21.74 |
| 05/27/2026 17:10 | 52 | 21.74 |
| 05/27/2026 17:10 | 250 | 21.74 |
| 05/27/2026 17:10 | 131 | 21.74 |
| 05/27/2026 17:10 | 238 | 21.74 |
| 05/27/2026 17:09 | 472 | 21.74 |
| 05/27/2026 17:09 | 380 | 21.74 |
| 05/27/2026 17:09 | 408 | 21.74 |
| 05/27/2026 17:09 | 187 | 21.74 |
| 05/27/2026 17:09 | 490 | 21.74 |
| 05/27/2026 17:09 | 246 | 21.74 |
| 05/27/2026 17:09 | 230 | 21.74 |
| 05/27/2026 17:09 | 92 | 21.74 |
| 05/27/2026 17:09 | 42 | 21.74 |
| 05/27/2026 17:09 | 230 | 21.74 |
| 05/27/2026 17:09 | 397 | 21.74 |
| 05/27/2026 17:09 | 559 | 21.74 |
| 05/27/2026 17:09 | 500 | 21.72 |
| 05/27/2026 17:08 | 426 | 21.73 |
| 05/27/2026 17:08 | 35 | 21.73 |
| 05/27/2026 17:08 | 51 | 21.73 |
| 05/27/2026 17:08 | 272 | 21.73 |
| 05/27/2026 17:08 | 2025 | 21.73 |
| 05/27/2026 17:08 | 324 | 21.73 |
| 05/27/2026 17:08 | 134 | 21.73 |
| 05/27/2026 17:08 | 134 | 21.73 |
| 05/27/2026 17:08 | 46 | 21.73 |
| 05/27/2026 17:08 | 382 | 21.73 |
| 05/27/2026 17:08 | 392 | 21.73 |
| 05/27/2026 17:08 | 89 | 21.73 |
| 05/27/2026 17:08 | 332 | 21.73 |
| 05/27/2026 17:08 | 501 | 21.73 |
| 05/27/2026 17:08 | 332 | 21.73 |
| 05/27/2026 17:08 | 1063 | 21.73 |
| 05/27/2026 17:08 | 750 | 21.73 |
| 05/27/2026 17:07 | 45 | 21.74 |
| 05/27/2026 17:07 | 50 | 21.74 |
| 05/27/2026 17:07 | 39 | 21.73 |
| 05/27/2026 17:07 | 779 | 21.73 |
| 05/27/2026 17:07 | 272 | 21.73 |
| 05/27/2026 17:07 | 127 | 21.73 |
| 05/27/2026 17:07 | 1441 | 21.73 |
| 05/27/2026 17:07 | 279 | 21.73 |
| 05/27/2026 17:07 | 476 | 21.73 |
| 05/27/2026 17:06 | 51 | 21.72 |
| 05/27/2026 17:06 | 272 | 21.72 |
| 05/27/2026 17:06 | 714 | 21.72 |
| 05/27/2026 17:06 | 238 | 21.72 |
| 05/27/2026 17:06 | 366 | 21.72 |
| 05/27/2026 17:06 | 389 | 21.72 |
| 05/27/2026 17:06 | 100 | 21.72 |
| 05/27/2026 17:06 | 119 | 21.72 |
| 05/27/2026 17:06 | 591 | 21.72 |
| 05/27/2026 17:06 | 248 | 21.72 |
| 05/27/2026 17:06 | 179 | 21.72 |
| 05/27/2026 17:06 | 2174 | 21.72 |
| 05/27/2026 17:06 | 51 | 21.72 |
| 05/27/2026 17:06 | 11 | 21.72 |
| 05/27/2026 17:06 | 272 | 21.72 |
| 05/27/2026 17:06 | 357 | 21.72 |
| 05/27/2026 17:06 | 231 | 21.72 |
| 05/27/2026 17:06 | 168 | 21.72 |
| 05/27/2026 17:06 | 122 | 21.72 |
| 05/27/2026 17:06 | 570 | 21.72 |
| 05/27/2026 17:06 | 257 | 21.72 |
| 05/27/2026 17:05 | 300 | 21.73 |
| 05/27/2026 17:05 | 150 | 21.72 |
| 05/27/2026 17:04 | 755 | 21.72 |
| 05/27/2026 17:04 | 161 | 21.72 |
| 05/27/2026 17:04 | 218 | 21.72 |
| 05/27/2026 17:04 | 742 | 21.72 |
| 05/27/2026 17:04 | 755 | 21.72 |
| 05/27/2026 17:04 | 1803 | 21.72 |
| 05/27/2026 17:04 | 161 | 21.72 |
| 05/27/2026 17:04 | 272 | 21.72 |
| 05/27/2026 17:04 | 200 | 21.72 |
| 05/27/2026 17:04 | 519 | 21.72 |
| 05/27/2026 17:04 | 535 | 21.71 |
| 05/27/2026 17:04 | 363 | 21.71 |
| 05/27/2026 17:04 | 272 | 21.71 |
| 05/27/2026 17:04 | 200 | 21.71 |
| 05/27/2026 17:04 | 533 | 21.71 |
| 05/27/2026 17:04 | 238 | 21.71 |
| 05/27/2026 17:04 | 528 | 21.71 |
| 05/27/2026 17:04 | 38 | 21.71 |
| 05/27/2026 17:04 | 349 | 21.71 |
| 05/27/2026 17:04 | 272 | 21.71 |
| 05/27/2026 17:04 | 410 | 21.71 |
| 05/27/2026 17:04 | 755 | 21.71 |
| 05/27/2026 17:04 | 52 | 21.72 |
| 05/27/2026 17:04 | 523 | 21.72 |
| 05/27/2026 17:04 | 369 | 21.72 |
| 05/27/2026 17:04 | 67 | 21.72 |
| 05/27/2026 17:04 | 755 | 21.72 |
| 05/27/2026 17:04 | 461 | 21.72 |
| 05/27/2026 17:04 | 19 | 21.72 |
| 05/27/2026 17:03 | 755 | 21.72 |
| 05/27/2026 17:03 | 921 | 21.72 |
| 05/27/2026 17:03 | 763 | 21.72 |
| 05/27/2026 17:03 | 272 | 21.72 |
| 05/27/2026 17:03 | 500 | 21.72 |
| 05/27/2026 17:03 | 331 | 21.72 |
| 05/27/2026 17:03 | 476 | 21.72 |
| 05/27/2026 17:03 | 230 | 21.72 |
| 05/27/2026 17:03 | 144 | 21.72 |
| 05/27/2026 17:03 | 755 | 21.72 |
| 05/27/2026 17:03 | 666 | 21.72 |
| 05/27/2026 17:03 | 369 | 21.72 |
| 05/27/2026 17:03 | 272 | 21.72 |
| 05/27/2026 17:03 | 51 | 21.72 |
| 05/27/2026 17:03 | 144 | 21.72 |
| 05/27/2026 17:03 | 500 | 21.72 |
| 05/27/2026 17:03 | 493 | 21.71 |
| 05/27/2026 17:03 | 238 | 21.70 |
| 05/27/2026 17:03 | 136 | 21.70 |
| 05/27/2026 17:03 | 124 | 21.70 |
| 05/27/2026 17:03 | 501 | 21.70 |
| 05/27/2026 17:03 | 180 | 21.70 |
| 05/27/2026 17:03 | 37 | 21.71 |
| 05/27/2026 17:03 | 718 | 21.71 |
| 05/27/2026 17:03 | 755 | 21.71 |
| 05/27/2026 17:03 | 92 | 21.70 |
| 05/27/2026 17:03 | 715 | 21.70 |
| 05/27/2026 17:03 | 755 | 21.70 |
| 05/27/2026 17:03 | 291 | 21.70 |
| 05/27/2026 17:03 | 294 | 21.70 |
| 05/27/2026 17:03 | 581 | 21.70 |
| 05/27/2026 17:03 | 219 | 21.71 |
| 05/27/2026 17:03 | 2 | 21.71 |
| 05/27/2026 17:03 | 203 | 21.71 |
| 05/27/2026 17:03 | 1 | 21.71 |
| 05/27/2026 17:03 | 38 | 21.71 |
| 05/27/2026 17:03 | 1 | 21.71 |
| 05/27/2026 17:03 | 59 | 21.70 |
| 05/27/2026 17:03 | 272 | 21.70 |
| 05/27/2026 17:03 | 492 | 21.70 |
| 05/27/2026 17:03 | 550 | 21.70 |
| 05/27/2026 17:03 | 200 | 21.70 |
| 05/27/2026 17:03 | 755 | 21.70 |
| 05/27/2026 17:03 | 625 | 21.71 |
| 05/27/2026 17:03 | 555 | 21.71 |
| 05/27/2026 17:03 | 254 | 21.71 |
| 05/27/2026 17:03 | 641 | 21.71 |
| 05/27/2026 17:03 | 240 | 21.71 |
| 05/27/2026 17:03 | 491 | 21.71 |
| 05/27/2026 17:03 | 250 | 21.71 |
| 05/27/2026 17:03 | 5 | 21.72 |
| 05/27/2026 17:03 | 561 | 21.72 |
| 05/27/2026 17:03 | 134 | 21.72 |
| 05/27/2026 17:03 | 727 | 21.72 |
| 05/27/2026 17:03 | 134 | 21.72 |
| 05/27/2026 17:03 | 201 | 21.72 |
| 05/27/2026 17:03 | 1006 | 21.72 |
| 05/27/2026 17:03 | 238 | 21.72 |
| 05/27/2026 17:03 | 245 | 21.72 |
| 05/27/2026 17:03 | 238 | 21.72 |
| 05/27/2026 17:03 | 756 | 21.72 |
| 05/27/2026 17:03 | 755 | 21.72 |
| 05/27/2026 17:03 | 24 | 21.72 |
| 05/27/2026 17:03 | 238 | 21.72 |
| 05/27/2026 17:03 | 238 | 21.72 |
| 05/27/2026 17:03 | 965 | 21.72 |
| 05/27/2026 17:03 | 134 | 21.72 |
| 05/27/2026 17:03 | 134 | 21.72 |
| 05/27/2026 17:03 | 755 | 21.72 |
| 05/27/2026 17:03 | 274 | 21.72 |
| 05/27/2026 17:03 | 238 | 21.72 |
| 05/27/2026 17:03 | 274 | 21.72 |
| 05/27/2026 17:03 | 1000 | 21.72 |
| 05/27/2026 17:03 | 643 | 21.72 |
| 05/27/2026 17:03 | 1000 | 21.72 |
| 05/27/2026 17:03 | 357 | 21.72 |
| 05/27/2026 17:03 | 189 | 21.72 |
| 05/27/2026 17:03 | 272 | 21.72 |
| 05/27/2026 17:03 | 45 | 21.72 |
| 05/27/2026 17:03 | 450 | 21.72 |
| 05/27/2026 17:03 | 1000 | 21.72 |
| 05/27/2026 17:03 | 113 | 21.73 |
| 05/27/2026 17:03 | 869 | 21.73 |
| 05/27/2026 17:03 | 206 | 21.73 |
| 05/27/2026 17:03 | 51 | 21.73 |
| 05/27/2026 17:02 | 40 | 21.73 |
| 05/27/2026 17:02 | 51 | 21.73 |
| 05/27/2026 17:02 | 33 | 21.73 |
| 05/27/2026 17:02 | 33 | 21.73 |
| 05/27/2026 17:02 | 368 | 21.73 |
| 05/27/2026 17:02 | 1005 | 21.73 |
| 05/27/2026 17:02 | 577 | 21.73 |
| 05/27/2026 17:02 | 3 | 21.73 |
| 05/27/2026 17:02 | 3 | 21.73 |
| 05/27/2026 17:02 | 151 | 21.74 |
| 05/27/2026 17:02 | 805 | 21.74 |
| 05/27/2026 17:02 | 51 | 21.74 |
| 05/27/2026 17:01 | 452 | 21.74 |
| 05/27/2026 17:01 | 3036 | 21.74 |
| 05/27/2026 17:01 | 52 | 21.74 |
| 05/27/2026 17:01 | 454 | 21.74 |
| 05/27/2026 17:01 | 290 | 21.74 |
| 05/27/2026 17:01 | 282 | 21.74 |
| 05/27/2026 17:01 | 192 | 21.74 |
| 05/27/2026 17:01 | 100 | 21.75 |
| 05/27/2026 17:01 | 145 | 21.74 |
| 05/27/2026 17:01 | 121 | 21.74 |
| 05/27/2026 17:01 | 377 | 21.74 |
| 05/27/2026 17:01 | 272 | 21.74 |
| 05/27/2026 17:01 | 489 | 21.74 |
| 05/27/2026 17:01 | 755 | 21.74 |
| 05/27/2026 17:01 | 376 | 21.74 |
| 05/27/2026 17:01 | 755 | 21.75 |
| 05/27/2026 17:01 | 345 | 21.75 |
| 05/27/2026 17:01 | 528 | 21.75 |
| 05/27/2026 17:00 | 2 | 21.75 |
| 05/27/2026 17:00 | 13 | 21.76 |
| 05/27/2026 17:00 | 424 | 21.76 |
| 05/27/2026 17:00 | 298 | 21.76 |
| 05/27/2026 17:00 | 391 | 21.76 |
| 05/27/2026 17:00 | 51 | 21.76 |
| 05/27/2026 17:00 | 1359 | 21.76 |
| 05/27/2026 17:00 | 304 | 21.76 |
| 05/27/2026 17:00 | 550 | 21.76 |
| 05/27/2026 17:00 | 414 | 21.75 |
| 05/27/2026 17:00 | 273 | 21.75 |
| 05/27/2026 16:59 | 51 | 21.75 |
| 05/27/2026 16:59 | 150 | 21.75 |
| 05/27/2026 16:59 | 52 | 21.75 |
| 05/27/2026 16:59 | 13 | 21.75 |
| 05/27/2026 16:59 | 172 | 21.75 |
| 05/27/2026 16:59 | 372 | 21.75 |
| 05/27/2026 16:59 | 230 | 21.76 |
| 05/27/2026 16:59 | 189 | 21.76 |
| 05/27/2026 16:59 | 611 | 21.76 |
| 05/27/2026 16:59 | 250 | 21.76 |
| 05/27/2026 16:59 | 51 | 21.76 |
| 05/27/2026 16:59 | 125 | 21.76 |
| 05/27/2026 16:59 | 238 | 21.76 |
| 05/27/2026 16:59 | 944 | 21.76 |
| 05/27/2026 16:59 | 266 | 21.76 |
| 05/27/2026 16:59 | 200 | 21.76 |
| 05/27/2026 16:59 | 272 | 21.74 |
| 05/27/2026 16:59 | 727 | 21.74 |
| 05/27/2026 16:59 | 319 | 21.74 |
| 05/27/2026 16:59 | 681 | 21.74 |
| 05/27/2026 16:59 | 3256 | 21.74 |
| 05/27/2026 16:59 | 1291 | 21.74 |
| 05/27/2026 16:59 | 51 | 21.74 |
| 05/27/2026 16:58 | 200 | 21.74 |
| 05/27/2026 16:58 | 290 | 21.73 |
| 05/27/2026 16:58 | 680 | 21.73 |
| 05/27/2026 16:58 | 35 | 21.73 |
| 05/27/2026 16:58 | 272 | 21.73 |
| 05/27/2026 16:58 | 550 | 21.73 |
| 05/27/2026 16:58 | 483 | 21.73 |
| 05/27/2026 16:58 | 755 | 21.73 |
| 05/27/2026 16:58 | 347 | 21.73 |
| 05/27/2026 16:58 | 628 | 21.74 |
| 05/27/2026 16:58 | 414 | 21.74 |
| 05/27/2026 16:58 | 262 | 21.74 |
| 05/27/2026 16:58 | 1 | 21.75 |
| 05/27/2026 16:58 | 1 | 21.75 |
| 05/27/2026 16:58 | 462 | 21.75 |
| 05/27/2026 16:58 | 489 | 21.75 |
| 05/27/2026 16:58 | 122 | 21.76 |
| 05/27/2026 16:58 | 488 | 21.76 |
| 05/27/2026 16:57 | 1328 | 21.76 |
| 05/27/2026 16:57 | 263 | 21.76 |
| 05/27/2026 16:57 | 231 | 21.76 |
| 05/27/2026 16:57 | 345 | 21.76 |
| 05/27/2026 16:57 | 185 | 21.76 |
| 05/27/2026 16:57 | 500 | 21.76 |
| 05/27/2026 16:57 | 618 | 21.75 |
| 05/27/2026 16:57 | 3104 | 21.75 |
| 05/27/2026 16:57 | 1028 | 21.75 |
| 05/27/2026 16:57 | 52 | 21.75 |
| 05/27/2026 16:57 | 85 | 21.75 |
| 05/27/2026 16:57 | 688 | 21.75 |
| 05/27/2026 16:56 | 238 | 21.74 |
| 05/27/2026 16:56 | 755 | 21.74 |
| 05/27/2026 16:56 | 124 | 21.74 |
| 05/27/2026 16:56 | 115 | 21.74 |
| 05/27/2026 16:56 | 272 | 21.74 |
| 05/27/2026 16:56 | 578 | 21.74 |
| 05/27/2026 16:56 | 290 | 21.74 |
| 05/27/2026 16:56 | 32 | 21.74 |
| 05/27/2026 16:56 | 474 | 21.74 |
| 05/27/2026 16:56 | 369 | 21.74 |
| 05/27/2026 16:56 | 755 | 21.74 |
| 05/27/2026 16:56 | 323 | 21.75 |
| 05/27/2026 16:56 | 636 | 21.75 |
| 05/27/2026 16:56 | 500 | 21.75 |
| 05/27/2026 16:56 | 10 | 21.76 |
| 05/27/2026 16:56 | 815 | 21.76 |
| 05/27/2026 16:56 | 430 | 21.76 |
| 05/27/2026 16:56 | 50 | 21.76 |
| 05/27/2026 16:55 | 51 | 21.75 |
| 05/27/2026 16:55 | 272 | 21.75 |
| 05/27/2026 16:55 | 584 | 21.75 |
| 05/27/2026 16:55 | 599 | 21.75 |
| 05/27/2026 16:55 | 236 | 21.74 |
| 05/27/2026 16:55 | 659 | 21.74 |
| 05/27/2026 16:55 | 2103 | 21.74 |
| 05/27/2026 16:55 | 272 | 21.74 |
| 05/27/2026 16:55 | 486 | 21.74 |
| 05/27/2026 16:55 | 475 | 21.73 |
| 05/27/2026 16:55 | 329 | 21.73 |
| 05/27/2026 16:55 | 100 | 21.73 |
| 05/27/2026 16:55 | 13 | 21.73 |
| 05/27/2026 16:55 | 544 | 21.73 |
| 05/27/2026 16:54 | 129 | 21.73 |
| 05/27/2026 16:54 | 272 | 21.73 |
| 05/27/2026 16:54 | 272 | 21.73 |
| 05/27/2026 16:54 | 229 | 21.73 |
| 05/27/2026 16:54 | 51 | 21.73 |
| 05/27/2026 16:54 | 250 | 21.74 |
| 05/27/2026 16:54 | 470 | 21.73 |
| 05/27/2026 16:54 | 219 | 21.73 |
| 05/27/2026 16:54 | 219 | 21.73 |
| 05/27/2026 16:54 | 755 | 21.73 |
| 05/27/2026 16:54 | 2561 | 21.73 |
| 05/27/2026 16:54 | 52 | 21.73 |
| 05/27/2026 16:54 | 269 | 21.73 |
| 05/27/2026 16:54 | 755 | 21.73 |
| 05/27/2026 16:54 | 272 | 21.73 |
| 05/27/2026 16:54 | 563 | 21.73 |
| 05/27/2026 16:53 | 115 | 21.72 |
| 05/27/2026 16:53 | 14 | 21.73 |
| 05/27/2026 16:53 | 118 | 21.73 |
| 05/27/2026 16:53 | 468 | 21.73 |
| 05/27/2026 16:53 | 425 | 21.73 |
| 05/27/2026 16:53 | 105 | 21.73 |
| 05/27/2026 16:53 | 650 | 21.73 |
| 05/27/2026 16:53 | 550 | 21.73 |
| 05/27/2026 16:53 | 51 | 21.72 |
| 05/27/2026 16:53 | 366 | 21.72 |
| 05/27/2026 16:53 | 273 | 21.72 |
| 05/27/2026 16:53 | 492 | 21.72 |
| 05/27/2026 16:53 | 460 | 21.71 |
| 05/27/2026 16:53 | 273 | 21.71 |
| 05/27/2026 16:53 | 653 | 21.71 |
| 05/27/2026 16:53 | 246 | 21.70 |
| 05/27/2026 16:53 | 104 | 21.70 |
| 05/27/2026 16:53 | 35 | 21.69 |
| 05/27/2026 16:53 | 100 | 21.68 |
| 05/27/2026 16:53 | 325 | 21.69 |
| 05/27/2026 16:53 | 51 | 21.69 |
| 05/27/2026 16:53 | 558 | 21.69 |
| 05/27/2026 16:53 | 303 | 21.69 |
| 05/27/2026 16:53 | 264 | 21.69 |
| 05/27/2026 16:52 | 79 | 21.68 |
| 05/27/2026 16:52 | 204 | 21.68 |
| 05/27/2026 16:52 | 86 | 21.68 |
| 05/27/2026 16:52 | 174 | 21.68 |
| 05/27/2026 16:52 | 3194 | 21.67 |
| 05/27/2026 16:52 | 21 | 21.67 |
| 05/27/2026 16:52 | 51 | 21.67 |
| 05/27/2026 16:52 | 273 | 21.67 |
| 05/27/2026 16:52 | 657 | 21.67 |
| 05/27/2026 16:52 | 10 | 21.66 |
| 05/27/2026 16:52 | 361 | 21.66 |
| 05/27/2026 16:52 | 51 | 21.66 |
| 05/27/2026 16:52 | 195 | 21.66 |
| 05/27/2026 16:52 | 41 | 21.66 |
| 05/27/2026 16:52 | 665 | 21.66 |
| 05/27/2026 16:52 | 70 | 21.67 |
| 05/27/2026 16:52 | 421 | 21.68 |
| 05/27/2026 16:52 | 393 | 21.67 |
| 05/27/2026 16:52 | 589 | 21.67 |
| 05/27/2026 16:51 | 153 | 21.68 |
| 05/27/2026 16:51 | 461 | 21.68 |
| 05/27/2026 16:51 | 755 | 21.68 |
| 05/27/2026 16:51 | 273 | 21.68 |
| 05/27/2026 16:51 | 231 | 21.68 |
| 05/27/2026 16:51 | 411 | 21.68 |
| 05/27/2026 16:51 | 292 | 21.68 |
| 05/27/2026 16:51 | 231 | 21.68 |
| 05/27/2026 16:51 | 438 | 21.68 |
| 05/27/2026 16:51 | 273 | 21.68 |
| 05/27/2026 16:51 | 32 | 21.68 |
| 05/27/2026 16:51 | 1154 | 21.68 |
| 05/27/2026 16:51 | 212 | 21.68 |
| 05/27/2026 16:51 | 260 | 21.68 |
| 05/27/2026 16:51 | 398 | 21.68 |
| 05/27/2026 16:51 | 381 | 21.68 |
| 05/27/2026 16:51 | 250 | 21.68 |
| 05/27/2026 16:51 | 232 | 21.68 |
| 05/27/2026 16:50 | 244 | 21.67 |
| 05/27/2026 16:50 | 10 | 21.67 |
| 05/27/2026 16:50 | 32 | 21.67 |
| 05/27/2026 16:49 | 7 | 21.67 |
| 05/27/2026 16:49 | 480 | 21.67 |
| 05/27/2026 16:49 | 468 | 21.67 |
| 05/27/2026 16:48 | 10 | 21.68 |
| 05/27/2026 16:48 | 1329 | 21.67 |
| 05/27/2026 16:48 | 116 | 21.67 |
| 05/27/2026 16:48 | 28 | 21.67 |
| 05/27/2026 16:48 | 273 | 21.67 |
| 05/27/2026 16:48 | 771 | 21.67 |
| 05/27/2026 16:48 | 437 | 21.67 |
| 05/27/2026 16:48 | 213 | 21.67 |
| 05/27/2026 16:48 | 378 | 21.67 |
| 05/27/2026 16:48 | 207 | 21.68 |
| 05/27/2026 16:48 | 755 | 21.68 |
| 05/27/2026 16:48 | 283 | 21.68 |
| 05/27/2026 16:48 | 145 | 21.68 |
| 05/27/2026 16:47 | 92 | 21.68 |
| 05/27/2026 16:47 | 178 | 21.68 |
| 05/27/2026 16:47 | 218 | 21.68 |
| 05/27/2026 16:47 | 262 | 21.68 |
| 05/27/2026 16:47 | 11 | 21.68 |
| 05/27/2026 16:47 | 190 | 21.67 |
| 05/27/2026 16:47 | 582 | 21.67 |
| 05/27/2026 16:47 | 192 | 21.67 |
| 05/27/2026 16:47 | 37 | 21.66 |
| 05/27/2026 16:47 | 620 | 21.66 |
| 05/27/2026 16:46 | 273 | 21.66 |
| 05/27/2026 16:46 | 263 | 21.66 |
| 05/27/2026 16:46 | 3531 | 21.66 |
| 05/27/2026 16:46 | 273 | 21.66 |
| 05/27/2026 16:46 | 139 | 21.66 |
| 05/27/2026 16:46 | 161 | 21.66 |
| 05/27/2026 16:46 | 298 | 21.66 |
| 05/27/2026 16:46 | 171 | 21.66 |
| 05/27/2026 16:46 | 495 | 21.66 |
| 05/27/2026 16:46 | 17 | 21.65 |
| 05/27/2026 16:46 | 586 | 21.65 |
| 05/27/2026 16:46 | 272 | 21.65 |
| 05/27/2026 16:46 | 1100 | 21.65 |
| 05/27/2026 16:46 | 488 | 21.65 |
| 05/27/2026 16:46 | 729 | 21.65 |
| 05/27/2026 16:46 | 32 | 21.66 |
| 05/27/2026 16:46 | 219 | 21.66 |
| 05/27/2026 16:46 | 51 | 21.66 |
| 05/27/2026 16:46 | 219 | 21.66 |
| 05/27/2026 16:45 | 31 | 21.66 |
| 05/27/2026 16:45 | 1000 | 21.66 |
| 05/27/2026 16:43 | 51 | 21.66 |
| 05/27/2026 16:43 | 110 | 21.66 |
| 05/27/2026 16:43 | 509 | 21.66 |
| 05/27/2026 16:43 | 272 | 21.66 |
| 05/27/2026 16:43 | 755 | 21.66 |
| 05/27/2026 16:43 | 476 | 21.66 |
| 05/27/2026 16:43 | 547 | 21.67 |
| 05/27/2026 16:43 | 1000 | 21.68 |
| 05/27/2026 16:43 | 189 | 21.67 |
| 05/27/2026 16:43 | 705 | 21.67 |
| 05/27/2026 16:43 | 483 | 21.68 |
| 05/27/2026 16:43 | 19 | 21.68 |
| 05/27/2026 16:43 | 443 | 21.68 |
| 05/27/2026 16:43 | 13 | 21.68 |
| 05/27/2026 16:43 | 541 | 21.68 |
| 05/27/2026 16:43 | 51 | 21.68 |
| 05/27/2026 16:42 | 497 | 21.68 |
| 05/27/2026 16:42 | 1031 | 21.68 |
| 05/27/2026 16:42 | 308 | 21.68 |
| 05/27/2026 16:42 | 369 | 21.68 |
| 05/27/2026 16:42 | 180 | 21.68 |
| 05/27/2026 16:42 | 546 | 21.68 |
| 05/27/2026 16:42 | 291 | 21.68 |
| 05/27/2026 16:42 | 458 | 21.68 |
| 05/27/2026 16:42 | 1757 | 21.68 |
| 05/27/2026 16:42 | 607 | 21.68 |
| 05/27/2026 16:42 | 236 | 21.68 |
| 05/27/2026 16:42 | 616 | 21.68 |
| 05/27/2026 16:42 | 269 | 21.68 |
| 05/27/2026 16:42 | 29 | 21.68 |
| 05/27/2026 16:40 | 2225 | 21.68 |
| 05/27/2026 16:40 | 1975 | 21.68 |
| 05/27/2026 16:40 | 51 | 21.68 |
| 05/27/2026 16:40 | 170 | 21.68 |
| 05/27/2026 16:40 | 315 | 21.67 |
| 05/27/2026 16:40 | 15 | 21.67 |
| 05/27/2026 16:40 | 52 | 21.67 |
| 05/27/2026 16:40 | 379 | 21.67 |
| 05/27/2026 16:40 | 468 | 21.67 |
| 05/27/2026 16:40 | 755 | 21.67 |
| 05/27/2026 16:40 | 2 | 21.67 |
| 05/27/2026 16:40 | 3256 | 21.67 |
| 05/27/2026 16:40 | 470 | 21.68 |
| 05/27/2026 16:40 | 755 | 21.68 |
| 05/27/2026 16:40 | 273 | 21.68 |
| 05/27/2026 16:40 | 218 | 21.68 |
| 05/27/2026 16:40 | 33 | 21.68 |
| 05/27/2026 16:40 | 200 | 21.68 |
| 05/27/2026 16:40 | 12 | 21.68 |
| 05/27/2026 16:40 | 192 | 21.68 |
| 05/27/2026 16:40 | 195 | 21.68 |
| 05/27/2026 16:40 | 386 | 21.68 |
| 05/27/2026 16:39 | 68 | 21.69 |
| 05/27/2026 16:38 | 537 | 21.69 |
| 05/27/2026 16:38 | 460 | 21.69 |
| 05/27/2026 16:38 | 292 | 21.69 |
| 05/27/2026 16:38 | 671 | 21.69 |
| 05/27/2026 16:37 | 112 | 21.70 |
| 05/27/2026 16:37 | 777 | 21.70 |
| 05/27/2026 16:37 | 291 | 21.69 |
| 05/27/2026 16:37 | 755 | 21.69 |
| 05/27/2026 16:37 | 273 | 21.69 |
| 05/27/2026 16:37 | 353 | 21.69 |
| 05/27/2026 16:37 | 379 | 21.69 |
| 05/27/2026 16:37 | 489 | 21.69 |
| 05/27/2026 16:37 | 250 | 21.69 |
| 05/27/2026 16:37 | 450 | 21.70 |
| 05/27/2026 16:37 | 23 | 21.70 |
| 05/27/2026 16:37 | 192 | 21.71 |
| 05/27/2026 16:37 | 755 | 21.71 |
| 05/27/2026 16:37 | 412 | 21.71 |
| 05/27/2026 16:37 | 387 | 21.71 |
| 05/27/2026 16:37 | 300 | 21.71 |
| 05/27/2026 16:37 | 789 | 21.70 |
| 05/27/2026 16:37 | 51 | 21.70 |
| 05/27/2026 16:37 | 385 | 21.70 |
| 05/27/2026 16:37 | 32 | 21.70 |
| 05/27/2026 16:37 | 52 | 21.69 |
| 05/27/2026 16:37 | 875 | 21.69 |
| 05/27/2026 16:37 | 273 | 21.69 |
| 05/27/2026 16:37 | 185 | 21.69 |
| 05/27/2026 16:37 | 2497 | 21.68 |
| 05/27/2026 16:37 | 51 | 21.68 |
| 05/27/2026 16:37 | 484 | 21.68 |
| 05/27/2026 16:37 | 273 | 21.68 |
| 05/27/2026 16:37 | 342 | 21.68 |
| 05/27/2026 16:36 | 768 | 21.67 |
| 05/27/2026 16:36 | 464 | 21.67 |
| 05/27/2026 16:36 | 4586 | 21.68 |
| 05/27/2026 16:36 | 2910 | 21.68 |
| 05/27/2026 16:36 | 51 | 21.68 |
| 05/27/2026 16:36 | 231 | 21.68 |
| 05/27/2026 16:36 | 492 | 21.68 |
| 05/27/2026 16:36 | 240 | 21.68 |
| 05/27/2026 16:36 | 238 | 21.68 |
| 05/27/2026 16:36 | 273 | 21.68 |
| 05/27/2026 16:36 | 224 | 21.68 |
| 05/27/2026 16:36 | 755 | 21.68 |
| 05/27/2026 16:36 | 244 | 21.67 |
| 05/27/2026 16:36 | 238 | 21.67 |
| 05/27/2026 16:36 | 744 | 21.67 |
| 05/27/2026 16:36 | 755 | 21.67 |
| 05/27/2026 16:36 | 6557 | 21.68 |
| 05/27/2026 16:36 | 273 | 21.68 |
| 05/27/2026 16:36 | 362 | 21.68 |
| 05/27/2026 16:36 | 488 | 21.68 |
| 05/27/2026 16:36 | 755 | 21.68 |
| 05/27/2026 16:36 | 231 | 21.68 |
| 05/27/2026 16:36 | 819 | 21.68 |
| 05/27/2026 16:36 | 51 | 21.68 |
| 05/27/2026 16:36 | 464 | 21.68 |
| 05/27/2026 16:36 | 372 | 21.68 |
| 05/27/2026 16:36 | 370 | 21.69 |
| 05/27/2026 16:36 | 803 | 21.69 |
| 05/27/2026 16:35 | 108 | 21.70 |
| 05/27/2026 16:35 | 382 | 21.70 |
| 05/27/2026 16:35 | 272 | 21.70 |
| 05/27/2026 16:35 | 75 | 21.70 |
| 05/27/2026 16:35 | 2264 | 21.70 |
| 05/27/2026 16:35 | 51 | 21.70 |
| 05/27/2026 16:35 | 231 | 21.70 |
| 05/27/2026 16:35 | 27 | 21.70 |
| 05/27/2026 16:35 | 400 | 21.70 |
| 05/27/2026 16:35 | 703 | 21.70 |
| 05/27/2026 16:35 | 1251 | 21.70 |
| 05/27/2026 16:35 | 51 | 21.70 |