Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:06
|
Geld
24.10.2025 -
18:01:10
|
Geld Volumen |
Brief
24.10.2025 -
18:01:10
|
Brief Volumen |
|---|---|---|---|---|
|
15.47
+0.18
(
+1.18% )
|
15.40
|
574 |
15.50
|
745 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 353 | 15.45 |
| 10/24/2025 17:29 | 377 | 15.45 |
| 10/24/2025 17:29 | 741 | 15.45 |
| 10/24/2025 17:29 | 737 | 15.445 |
| 10/24/2025 17:29 | 288 | 15.445 |
| 10/24/2025 17:29 | 452 | 15.445 |
| 10/24/2025 17:29 | 388 | 15.445 |
| 10/24/2025 17:29 | 388 | 15.45 |
| 10/24/2025 17:29 | 224 | 15.45 |
| 10/24/2025 17:29 | 80 | 15.455 |
| 10/24/2025 17:29 | 330 | 15.455 |
| 10/24/2025 17:29 | 388 | 15.455 |
| 10/24/2025 17:29 | 427 | 15.455 |
| 10/24/2025 17:29 | 200 | 15.455 |
| 10/24/2025 17:29 | 11 | 15.455 |
| 10/24/2025 17:29 | 2 | 15.455 |
| 10/24/2025 17:29 | 771 | 15.46 |
| 10/24/2025 17:29 | 48 | 15.46 |
| 10/24/2025 17:29 | 581 | 15.46 |
| 10/24/2025 17:29 | 264 | 15.46 |
| 10/24/2025 17:29 | 150 | 15.46 |
| 10/24/2025 17:29 | 10 | 15.46 |
| 10/24/2025 17:29 | 370 | 15.46 |
| 10/24/2025 17:29 | 130 | 15.46 |
| 10/24/2025 17:29 | 388 | 15.46 |
| 10/24/2025 17:29 | 136 | 15.46 |
| 10/24/2025 17:29 | 158 | 15.455 |
| 10/24/2025 17:29 | 70 | 15.455 |
| 10/24/2025 17:29 | 109 | 15.455 |
| 10/24/2025 17:29 | 9 | 15.455 |
| 10/24/2025 17:29 | 3 | 15.455 |
| 10/24/2025 17:29 | 254 | 15.455 |
| 10/24/2025 17:29 | 515 | 15.455 |
| 10/24/2025 17:29 | 625 | 15.455 |
| 10/24/2025 17:29 | 938 | 15.455 |
| 10/24/2025 17:29 | 500 | 15.455 |
| 10/24/2025 17:29 | 940 | 15.455 |
| 10/24/2025 17:29 | 13 | 15.455 |
| 10/24/2025 17:29 | 388 | 15.455 |
| 10/24/2025 17:29 | 200 | 15.45 |
| 10/24/2025 17:29 | 388 | 15.45 |
| 10/24/2025 17:28 | 762 | 15.445 |
| 10/24/2025 17:28 | 1999 | 15.445 |
| 10/24/2025 17:28 | 727 | 15.44 |
| 10/24/2025 17:28 | 243 | 15.445 |
| 10/24/2025 17:28 | 46 | 15.44 |
| 10/24/2025 17:28 | 940 | 15.44 |
| 10/24/2025 17:28 | 57 | 15.445 |
| 10/24/2025 17:28 | 28 | 15.435 |
| 10/24/2025 17:28 | 737 | 15.435 |
| 10/24/2025 17:28 | 1254 | 15.435 |
| 10/24/2025 17:28 | 388 | 15.435 |
| 10/24/2025 17:28 | 89 | 15.44 |
| 10/24/2025 17:28 | 500 | 15.44 |
| 10/24/2025 17:28 | 38 | 15.44 |
| 10/24/2025 17:28 | 740 | 15.44 |
| 10/24/2025 17:28 | 940 | 15.44 |
| 10/24/2025 17:28 | 592 | 15.44 |
| 10/24/2025 17:28 | 220 | 15.44 |
| 10/24/2025 17:28 | 388 | 15.44 |
| 10/24/2025 17:28 | 572 | 15.445 |
| 10/24/2025 17:28 | 776 | 15.445 |
| 10/24/2025 17:28 | 500 | 15.445 |
| 10/24/2025 17:28 | 16 | 15.445 |
| 10/24/2025 17:28 | 935 | 15.445 |
| 10/24/2025 17:28 | 388 | 15.445 |
| 10/24/2025 17:28 | 96 | 15.445 |
| 10/24/2025 17:28 | 2 | 15.445 |
| 10/24/2025 17:27 | 165 | 15.445 |
| 10/24/2025 17:27 | 100 | 15.445 |
| 10/24/2025 17:27 | 28 | 15.45 |
| 10/24/2025 17:27 | 119 | 15.45 |
| 10/24/2025 17:27 | 10 | 15.45 |
| 10/24/2025 17:27 | 479 | 15.45 |
| 10/24/2025 17:27 | 114 | 15.45 |
| 10/24/2025 17:26 | 400 | 15.45 |
| 10/24/2025 17:26 | 101 | 15.45 |
| 10/24/2025 17:26 | 220 | 15.445 |
| 10/24/2025 17:25 | 460 | 15.45 |
| 10/24/2025 17:25 | 1040 | 15.45 |
| 10/24/2025 17:25 | 388 | 15.445 |
| 10/24/2025 17:25 | 1262 | 15.44 |
| 10/24/2025 17:25 | 453 | 15.445 |
| 10/24/2025 17:25 | 1 | 15.445 |
| 10/24/2025 17:25 | 14 | 15.445 |
| 10/24/2025 17:25 | 164 | 15.445 |
| 10/24/2025 17:25 | 350 | 15.445 |
| 10/24/2025 17:25 | 775 | 15.445 |
| 10/24/2025 17:25 | 940 | 15.445 |
| 10/24/2025 17:25 | 365 | 15.445 |
| 10/24/2025 17:25 | 337 | 15.445 |
| 10/24/2025 17:25 | 500 | 15.445 |
| 10/24/2025 17:25 | 221 | 15.445 |
| 10/24/2025 17:24 | 2 | 15.445 |
| 10/24/2025 17:24 | 200 | 15.445 |
| 10/24/2025 17:24 | 393 | 15.445 |
| 10/24/2025 17:24 | 9 | 15.445 |
| 10/24/2025 17:24 | 141 | 15.445 |
| 10/24/2025 17:24 | 1439 | 15.445 |
| 10/24/2025 17:24 | 36 | 15.445 |
| 10/24/2025 17:24 | 1463 | 15.445 |
| 10/24/2025 17:24 | 39 | 15.445 |
| 10/24/2025 17:24 | 349 | 15.445 |
| 10/24/2025 17:23 | 202 | 15.45 |
| 10/24/2025 17:23 | 30 | 15.45 |
| 10/24/2025 17:23 | 4 | 15.45 |
| 10/24/2025 17:23 | 388 | 15.45 |
| 10/24/2025 17:23 | 601 | 15.45 |
| 10/24/2025 17:23 | 83 | 15.45 |
| 10/24/2025 17:23 | 17 | 15.455 |
| 10/24/2025 17:23 | 28 | 15.455 |
| 10/24/2025 17:23 | 55 | 15.455 |
| 10/24/2025 17:23 | 1 | 15.45 |
| 10/24/2025 17:23 | 166 | 15.45 |
| 10/24/2025 17:23 | 54 | 15.45 |
| 10/24/2025 17:23 | 330 | 15.45 |
| 10/24/2025 17:23 | 983 | 15.45 |
| 10/24/2025 17:23 | 100 | 15.45 |
| 10/24/2025 17:23 | 145 | 15.45 |
| 10/24/2025 17:23 | 388 | 15.45 |
| 10/24/2025 17:22 | 840 | 15.455 |
| 10/24/2025 17:22 | 160 | 15.455 |
| 10/24/2025 17:22 | 750 | 15.455 |
| 10/24/2025 17:22 | 800 | 15.455 |
| 10/24/2025 17:22 | 100 | 15.455 |
| 10/24/2025 17:22 | 100 | 15.455 |
| 10/24/2025 17:21 | 137 | 15.455 |
| 10/24/2025 17:21 | 1296 | 15.455 |
| 10/24/2025 17:20 | 42 | 15.455 |
| 10/24/2025 17:20 | 469 | 15.455 |
| 10/24/2025 17:20 | 106 | 15.45 |
| 10/24/2025 17:19 | 608 | 15.45 |
| 10/24/2025 17:19 | 135 | 15.45 |
| 10/24/2025 17:19 | 657 | 15.45 |
| 10/24/2025 17:19 | 1300 | 15.45 |
| 10/24/2025 17:19 | 200 | 15.455 |
| 10/24/2025 17:19 | 570 | 15.45 |
| 10/24/2025 17:18 | 1254 | 15.45 |
| 10/24/2025 17:18 | 322 | 15.45 |
| 10/24/2025 17:18 | 330 | 15.45 |
| 10/24/2025 17:18 | 388 | 15.45 |
| 10/24/2025 17:18 | 131 | 15.445 |
| 10/24/2025 17:18 | 388 | 15.445 |
| 10/24/2025 17:18 | 307 | 15.445 |
| 10/24/2025 17:17 | 271 | 15.44 |
| 10/24/2025 17:17 | 126 | 15.44 |
| 10/24/2025 17:17 | 441 | 15.44 |
| 10/24/2025 17:17 | 500 | 15.44 |
| 10/24/2025 17:17 | 737 | 15.44 |
| 10/24/2025 17:17 | 322 | 15.44 |
| 10/24/2025 17:17 | 817 | 15.445 |
| 10/24/2025 17:17 | 388 | 15.445 |
| 10/24/2025 17:17 | 306 | 15.45 |
| 10/24/2025 17:17 | 133 | 15.45 |
| 10/24/2025 17:17 | 388 | 15.45 |
| 10/24/2025 17:17 | 298 | 15.45 |
| 10/24/2025 17:17 | 417 | 15.45 |
| 10/24/2025 17:17 | 63 | 15.45 |
| 10/24/2025 17:16 | 210 | 15.45 |
| 10/24/2025 17:16 | 217 | 15.45 |
| 10/24/2025 17:15 | 234 | 15.45 |
| 10/24/2025 17:15 | 245 | 15.45 |
| 10/24/2025 17:15 | 105 | 15.45 |
| 10/24/2025 17:14 | 104 | 15.45 |
| 10/24/2025 17:14 | 773 | 15.45 |
| 10/24/2025 17:14 | 323 | 15.45 |
| 10/24/2025 17:14 | 1254 | 15.45 |
| 10/24/2025 17:14 | 500 | 15.45 |
| 10/24/2025 17:14 | 729 | 15.445 |
| 10/24/2025 17:14 | 361 | 15.445 |
| 10/24/2025 17:14 | 164 | 15.445 |
| 10/24/2025 17:14 | 263 | 15.45 |
| 10/24/2025 17:14 | 1254 | 15.45 |
| 10/24/2025 17:14 | 353 | 15.45 |
| 10/24/2025 17:14 | 179 | 15.45 |
| 10/24/2025 17:14 | 357 | 15.45 |
| 10/24/2025 17:14 | 799 | 15.445 |
| 10/24/2025 17:14 | 455 | 15.445 |
| 10/24/2025 17:14 | 374 | 15.44 |
| 10/24/2025 17:14 | 409 | 15.44 |
| 10/24/2025 17:14 | 830 | 15.44 |
| 10/24/2025 17:14 | 409 | 15.44 |
| 10/24/2025 17:14 | 255 | 15.44 |
| 10/24/2025 17:14 | 388 | 15.44 |
| 10/24/2025 17:14 | 500 | 15.44 |
| 10/24/2025 17:14 | 695 | 15.44 |
| 10/24/2025 17:14 | 754 | 15.445 |
| 10/24/2025 17:14 | 500 | 15.445 |
| 10/24/2025 17:14 | 2028 | 15.445 |
| 10/24/2025 17:14 | 170 | 15.445 |
| 10/24/2025 17:14 | 759 | 15.445 |
| 10/24/2025 17:14 | 388 | 15.445 |
| 10/24/2025 17:14 | 904 | 15.45 |
| 10/24/2025 17:14 | 350 | 15.45 |
| 10/24/2025 17:14 | 612 | 15.45 |
| 10/24/2025 17:14 | 202 | 15.45 |
| 10/24/2025 17:14 | 773 | 15.45 |
| 10/24/2025 17:14 | 100 | 15.45 |
| 10/24/2025 17:14 | 440 | 15.45 |
| 10/24/2025 17:14 | 388 | 15.45 |
| 10/24/2025 17:14 | 368 | 15.455 |
| 10/24/2025 17:14 | 461 | 15.455 |
| 10/24/2025 17:14 | 350 | 15.455 |
| 10/24/2025 17:14 | 783 | 15.455 |
| 10/24/2025 17:14 | 169 | 15.455 |
| 10/24/2025 17:14 | 740 | 15.455 |
| 10/24/2025 17:14 | 350 | 15.45 |
| 10/24/2025 17:14 | 170 | 15.45 |
| 10/24/2025 17:14 | 388 | 15.45 |
| 10/24/2025 17:14 | 31 | 15.45 |
| 10/24/2025 17:14 | 830 | 15.45 |
| 10/24/2025 17:14 | 771 | 15.45 |
| 10/24/2025 17:14 | 7 | 15.45 |
| 10/24/2025 17:14 | 24 | 15.45 |
| 10/24/2025 17:14 | 3 | 15.45 |
| 10/24/2025 17:14 | 545 | 15.45 |
| 10/24/2025 17:14 | 289 | 15.45 |
| 10/24/2025 17:14 | 388 | 15.45 |
| 10/24/2025 17:14 | 500 | 15.45 |
| 10/24/2025 17:14 | 183 | 15.455 |
| 10/24/2025 17:14 | 634 | 15.455 |
| 10/24/2025 17:14 | 947 | 15.455 |
| 10/24/2025 17:14 | 208 | 15.455 |
| 10/24/2025 17:14 | 387 | 15.455 |
| 10/24/2025 17:14 | 1003 | 15.455 |
| 10/24/2025 17:14 | 6 | 15.46 |
| 10/24/2025 17:14 | 70 | 15.46 |
| 10/24/2025 17:14 | 14 | 15.46 |
| 10/24/2025 17:14 | 22 | 15.46 |
| 10/24/2025 17:14 | 191 | 15.46 |
| 10/24/2025 17:14 | 197 | 15.46 |
| 10/24/2025 17:14 | 366 | 15.46 |
| 10/24/2025 17:13 | 119 | 15.46 |
| 10/24/2025 17:13 | 23 | 15.46 |
| 10/24/2025 17:13 | 24 | 15.46 |
| 10/24/2025 17:13 | 511 | 15.46 |
| 10/24/2025 17:13 | 372 | 15.46 |
| 10/24/2025 17:13 | 409 | 15.46 |
| 10/24/2025 17:13 | 227 | 15.46 |
| 10/24/2025 17:13 | 394 | 15.46 |
| 10/24/2025 17:13 | 388 | 15.46 |
| 10/24/2025 17:13 | 500 | 15.46 |
| 10/24/2025 17:13 | 188 | 15.46 |
| 10/24/2025 17:13 | 52 | 15.46 |
| 10/24/2025 17:13 | 583 | 15.46 |
| 10/24/2025 17:13 | 629 | 15.46 |
| 10/24/2025 17:13 | 621 | 15.46 |
| 10/24/2025 17:13 | 130 | 15.46 |
| 10/24/2025 17:13 | 170 | 15.46 |
| 10/24/2025 17:13 | 150 | 15.46 |
| 10/24/2025 17:13 | 291 | 15.465 |
| 10/24/2025 17:12 | 88 | 15.465 |
| 10/24/2025 17:12 | 396 | 15.465 |
| 10/24/2025 17:12 | 244 | 15.465 |
| 10/24/2025 17:12 | 923 | 15.465 |
| 10/24/2025 17:12 | 68 | 15.46 |
| 10/24/2025 17:12 | 300 | 15.465 |
| 10/24/2025 17:11 | 840 | 15.46 |
| 10/24/2025 17:11 | 44 | 15.465 |
| 10/24/2025 17:11 | 500 | 15.465 |
| 10/24/2025 17:11 | 50 | 15.465 |
| 10/24/2025 17:11 | 500 | 15.465 |
| 10/24/2025 17:11 | 418 | 15.465 |
| 10/24/2025 17:11 | 474 | 15.465 |
| 10/24/2025 17:11 | 500 | 15.465 |
| 10/24/2025 17:10 | 15 | 15.465 |
| 10/24/2025 17:10 | 41 | 15.465 |
| 10/24/2025 17:10 | 81 | 15.465 |
| 10/24/2025 17:10 | 138 | 15.465 |
| 10/24/2025 17:10 | 144 | 15.465 |
| 10/24/2025 17:10 | 390 | 15.465 |
| 10/24/2025 17:10 | 500 | 15.465 |
| 10/24/2025 17:10 | 297 | 15.465 |
| 10/24/2025 17:10 | 460 | 15.465 |
| 10/24/2025 17:10 | 47 | 15.465 |
| 10/24/2025 17:10 | 380 | 15.47 |
| 10/24/2025 17:10 | 388 | 15.47 |
| 10/24/2025 17:10 | 13 | 15.47 |
| 10/24/2025 17:10 | 72 | 15.47 |
| 10/24/2025 17:10 | 146 | 15.47 |
| 10/24/2025 17:10 | 319 | 15.47 |
| 10/24/2025 17:10 | 350 | 15.47 |
| 10/24/2025 17:10 | 1862 | 15.475 |
| 10/24/2025 17:10 | 4 | 15.47 |
| 10/24/2025 17:10 | 10 | 15.47 |
| 10/24/2025 17:10 | 387 | 15.47 |
| 10/24/2025 17:10 | 500 | 15.47 |
| 10/24/2025 17:10 | 213 | 15.47 |
| 10/24/2025 17:10 | 350 | 15.47 |
| 10/24/2025 17:09 | 777 | 15.47 |
| 10/24/2025 17:09 | 500 | 15.47 |
| 10/24/2025 17:09 | 133 | 15.47 |
| 10/24/2025 17:09 | 6 | 15.465 |
| 10/24/2025 17:09 | 616 | 15.47 |
| 10/24/2025 17:09 | 107 | 15.47 |
| 10/24/2025 17:09 | 100 | 15.47 |
| 10/24/2025 17:08 | 13 | 15.47 |
| 10/24/2025 17:08 | 194 | 15.465 |
| 10/24/2025 17:08 | 608 | 15.465 |
| 10/24/2025 17:08 | 388 | 15.465 |
| 10/24/2025 17:08 | 728 | 15.465 |
| 10/24/2025 17:08 | 80 | 15.465 |
| 10/24/2025 17:07 | 81 | 15.465 |
| 10/24/2025 17:07 | 70 | 15.465 |
| 10/24/2025 17:05 | 500 | 15.47 |
| 10/24/2025 17:05 | 773 | 15.465 |
| 10/24/2025 17:05 | 500 | 15.465 |
| 10/24/2025 17:05 | 327 | 15.465 |
| 10/24/2025 17:05 | 113 | 15.465 |
| 10/24/2025 17:05 | 500 | 15.465 |
| 10/24/2025 17:05 | 714 | 15.465 |
| 10/24/2025 17:05 | 1254 | 15.465 |
| 10/24/2025 17:05 | 891 | 15.465 |
| 10/24/2025 17:05 | 91 | 15.46 |
| 10/24/2025 17:05 | 388 | 15.46 |
| 10/24/2025 17:05 | 425 | 15.46 |
| 10/24/2025 17:05 | 269 | 15.465 |
| 10/24/2025 17:05 | 1896 | 15.465 |
| 10/24/2025 17:05 | 756 | 15.465 |
| 10/24/2025 17:05 | 49 | 15.465 |
| 10/24/2025 17:05 | 420 | 15.465 |
| 10/24/2025 17:05 | 674 | 15.465 |
| 10/24/2025 17:05 | 500 | 15.465 |
| 10/24/2025 17:05 | 387 | 15.465 |
| 10/24/2025 17:05 | 411 | 15.465 |
| 10/24/2025 17:05 | 785 | 15.465 |
| 10/24/2025 17:05 | 1084 | 15.465 |
| 10/24/2025 17:04 | 20 | 15.47 |
| 10/24/2025 17:04 | 126 | 15.47 |
| 10/24/2025 17:04 | 106 | 15.47 |
| 10/24/2025 17:04 | 350 | 15.47 |
| 10/24/2025 17:04 | 337 | 15.47 |
| 10/24/2025 17:04 | 415 | 15.47 |
| 10/24/2025 17:04 | 341 | 15.47 |
| 10/24/2025 17:04 | 810 | 15.47 |
| 10/24/2025 17:04 | 500 | 15.47 |
| 10/24/2025 17:04 | 32 | 15.47 |
| 10/24/2025 17:04 | 263 | 15.47 |
| 10/24/2025 17:04 | 650 | 15.47 |
| 10/24/2025 17:04 | 1172 | 15.47 |
| 10/24/2025 17:04 | 500 | 15.47 |
| 10/24/2025 17:04 | 553 | 15.47 |
| 10/24/2025 17:04 | 797 | 15.47 |
| 10/24/2025 17:04 | 1308 | 15.475 |
| 10/24/2025 17:04 | 389 | 15.475 |
| 10/24/2025 17:04 | 330 | 15.475 |
| 10/24/2025 17:04 | 1254 | 15.475 |
| 10/24/2025 17:04 | 737 | 15.475 |
| 10/24/2025 17:04 | 1089 | 15.475 |
| 10/24/2025 17:04 | 239 | 15.475 |
| 10/24/2025 17:04 | 1254 | 15.475 |
| 10/24/2025 17:04 | 611 | 15.475 |
| 10/24/2025 17:04 | 822 | 15.475 |
| 10/24/2025 17:04 | 387 | 15.475 |
| 10/24/2025 17:04 | 1254 | 15.475 |
| 10/24/2025 17:04 | 972 | 15.475 |
| 10/24/2025 17:04 | 523 | 15.475 |
| 10/24/2025 17:04 | 1891 | 15.475 |
| 10/24/2025 17:04 | 558 | 15.48 |
| 10/24/2025 17:04 | 639 | 15.48 |
| 10/24/2025 17:04 | 1254 | 15.48 |
| 10/24/2025 17:04 | 972 | 15.48 |
| 10/24/2025 17:04 | 597 | 15.48 |
| 10/24/2025 17:04 | 387 | 15.48 |
| 10/24/2025 17:04 | 1254 | 15.48 |
| 10/24/2025 17:04 | 881 | 15.48 |
| 10/24/2025 17:04 | 400 | 15.48 |
| 10/24/2025 17:04 | 1254 | 15.48 |
| 10/24/2025 17:04 | 333 | 15.48 |
| 10/24/2025 17:04 | 1018 | 15.48 |
| 10/24/2025 17:04 | 1254 | 15.48 |
| 10/24/2025 17:04 | 92 | 15.48 |
| 10/24/2025 17:04 | 639 | 15.48 |
| 10/24/2025 17:04 | 342 | 15.48 |
| 10/24/2025 17:04 | 1254 | 15.48 |
| 10/24/2025 17:04 | 350 | 15.48 |
| 10/24/2025 17:04 | 909 | 15.48 |
| 10/24/2025 17:04 | 350 | 15.48 |
| 10/24/2025 17:04 | 387 | 15.48 |
| 10/24/2025 17:04 | 1254 | 15.48 |
| 10/24/2025 17:04 | 292 | 15.48 |
| 10/24/2025 17:04 | 1002 | 15.48 |
| 10/24/2025 17:04 | 500 | 15.48 |
| 10/24/2025 17:04 | 44 | 15.48 |
| 10/24/2025 17:04 | 978 | 15.48 |
| 10/24/2025 17:04 | 441 | 15.48 |
| 10/24/2025 17:04 | 1954 | 15.48 |
| 10/24/2025 17:03 | 320 | 15.48 |
| 10/24/2025 17:03 | 1000 | 15.48 |
| 10/24/2025 17:03 | 1743 | 15.48 |
| 10/24/2025 17:03 | 200 | 15.475 |
| 10/24/2025 17:03 | 32 | 15.475 |
| 10/24/2025 17:03 | 10 | 15.48 |
| 10/24/2025 17:03 | 10 | 15.475 |
| 10/24/2025 17:02 | 169 | 15.475 |
| 10/24/2025 17:02 | 532 | 15.475 |
| 10/24/2025 17:02 | 588 | 15.475 |
| 10/24/2025 17:02 | 1688 | 15.475 |
| 10/24/2025 17:02 | 24 | 15.475 |
| 10/24/2025 17:02 | 196 | 15.475 |
| 10/24/2025 17:02 | 280 | 15.475 |
| 10/24/2025 17:01 | 594 | 15.475 |
| 10/24/2025 17:01 | 387 | 15.475 |
| 10/24/2025 17:01 | 387 | 15.47 |
| 10/24/2025 17:01 | 500 | 15.47 |
| 10/24/2025 17:01 | 62 | 15.47 |
| 10/24/2025 17:01 | 759 | 15.47 |
| 10/24/2025 17:01 | 1582 | 15.47 |
| 10/24/2025 17:01 | 144 | 15.47 |
| 10/24/2025 17:01 | 160 | 15.47 |
| 10/24/2025 17:01 | 76 | 15.47 |
| 10/24/2025 17:01 | 105 | 15.475 |
| 10/24/2025 17:01 | 1254 | 15.475 |
| 10/24/2025 17:01 | 602 | 15.475 |
| 10/24/2025 17:01 | 39 | 15.475 |
| 10/24/2025 17:01 | 115 | 15.475 |
| 10/24/2025 17:01 | 14 | 15.475 |
| 10/24/2025 17:00 | 187 | 15.475 |
| 10/24/2025 17:00 | 379 | 15.475 |
| 10/24/2025 17:00 | 393 | 15.475 |
| 10/24/2025 17:00 | 30 | 15.47 |
| 10/24/2025 17:00 | 94 | 15.47 |
| 10/24/2025 17:00 | 724 | 15.47 |
| 10/24/2025 17:00 | 397 | 15.47 |
| 10/24/2025 17:00 | 1065 | 15.47 |
| 10/24/2025 17:00 | 1720 | 15.47 |
| 10/24/2025 16:59 | 497 | 15.475 |
| 10/24/2025 16:59 | 363 | 15.475 |
| 10/24/2025 16:59 | 1219 | 15.475 |
| 10/24/2025 16:59 | 458 | 15.475 |
| 10/24/2025 16:59 | 66 | 15.475 |
| 10/24/2025 16:59 | 377 | 15.475 |
| 10/24/2025 16:58 | 350 | 15.475 |
| 10/24/2025 16:57 | 400 | 15.475 |
| 10/24/2025 16:56 | 82 | 15.48 |
| 10/24/2025 16:56 | 500 | 15.48 |
| 10/24/2025 16:56 | 153 | 15.475 |
| 10/24/2025 16:56 | 109 | 15.475 |
| 10/24/2025 16:56 | 84 | 15.475 |
| 10/24/2025 16:56 | 140 | 15.475 |
| 10/24/2025 16:55 | 317 | 15.475 |
| 10/24/2025 16:55 | 683 | 15.475 |
| 10/24/2025 16:55 | 132 | 15.475 |
| 10/24/2025 16:55 | 306 | 15.475 |
| 10/24/2025 16:55 | 213 | 15.475 |
| 10/24/2025 16:55 | 1069 | 15.475 |
| 10/24/2025 16:55 | 833 | 15.475 |
| 10/24/2025 16:55 | 156 | 15.475 |
| 10/24/2025 16:55 | 1003 | 15.475 |
| 10/24/2025 16:55 | 1228 | 15.475 |
| 10/24/2025 16:55 | 603 | 15.475 |
| 10/24/2025 16:55 | 1184 | 15.475 |
| 10/24/2025 16:53 | 1 | 15.47 |
| 10/24/2025 16:53 | 80 | 15.47 |
| 10/24/2025 16:53 | 500 | 15.47 |
| 10/24/2025 16:52 | 2350 | 15.465 |
| 10/24/2025 16:52 | 835 | 15.465 |
| 10/24/2025 16:52 | 388 | 15.465 |
| 10/24/2025 16:52 | 270 | 15.465 |
| 10/24/2025 16:52 | 1247 | 15.46 |
| 10/24/2025 16:52 | 726 | 15.46 |
| 10/24/2025 16:52 | 1003 | 15.46 |
| 10/24/2025 16:52 | 1024 | 15.46 |
| 10/24/2025 16:52 | 238 | 15.455 |
| 10/24/2025 16:52 | 3 | 15.46 |
| 10/24/2025 16:52 | 31 | 15.455 |
| 10/24/2025 16:52 | 132 | 15.45 |
| 10/24/2025 16:52 | 968 | 15.45 |
| 10/24/2025 16:52 | 380 | 15.45 |
| 10/24/2025 16:52 | 567 | 15.445 |
| 10/24/2025 16:52 | 307 | 15.445 |
| 10/24/2025 16:52 | 43 | 15.445 |
| 10/24/2025 16:50 | 1003 | 15.44 |
| 10/24/2025 16:50 | 388 | 15.44 |
| 10/24/2025 16:50 | 201 | 15.44 |
| 10/24/2025 16:50 | 500 | 15.44 |
| 10/24/2025 16:50 | 680 | 15.44 |
| 10/24/2025 16:50 | 650 | 15.44 |
| 10/24/2025 16:50 | 350 | 15.44 |
| 10/24/2025 16:50 | 250 | 15.44 |
| 10/24/2025 16:50 | 1053 | 15.44 |
| 10/24/2025 16:50 | 129 | 15.44 |
| 10/24/2025 16:50 | 2101 | 15.44 |
| 10/24/2025 16:50 | 177 | 15.44 |
| 10/24/2025 16:50 | 67 | 15.44 |
| 10/24/2025 16:50 | 663 | 15.44 |
| 10/24/2025 16:50 | 22 | 15.44 |
| 10/24/2025 16:50 | 9 | 15.44 |
| 10/24/2025 16:50 | 150 | 15.44 |
| 10/24/2025 16:50 | 34 | 15.44 |
| 10/24/2025 16:49 | 650 | 15.435 |
| 10/24/2025 16:49 | 1 | 15.435 |
| 10/24/2025 16:49 | 286 | 15.435 |
| 10/24/2025 16:49 | 350 | 15.435 |
| 10/24/2025 16:49 | 350 | 15.435 |
| 10/24/2025 16:49 | 161 | 15.43 |
| 10/24/2025 16:49 | 194 | 15.43 |
| 10/24/2025 16:49 | 130 | 15.43 |
| 10/24/2025 16:49 | 268 | 15.43 |
| 10/24/2025 16:49 | 104 | 15.43 |
| 10/24/2025 16:49 | 527 | 15.43 |
| 10/24/2025 16:49 | 196 | 15.43 |
| 10/24/2025 16:49 | 277 | 15.43 |
| 10/24/2025 16:48 | 127 | 15.43 |
| 10/24/2025 16:48 | 175 | 15.43 |
| 10/24/2025 16:48 | 160 | 15.425 |
| 10/24/2025 16:48 | 309 | 15.43 |
| 10/24/2025 16:48 | 246 | 15.43 |
| 10/24/2025 16:48 | 118 | 15.43 |
| 10/24/2025 16:48 | 146 | 15.43 |
| 10/24/2025 16:48 | 388 | 15.44 |
| 10/24/2025 16:48 | 924 | 15.44 |
| 10/24/2025 16:48 | 2000 | 15.44 |
| 10/24/2025 16:47 | 1160 | 15.445 |
| 10/24/2025 16:47 | 660 | 15.445 |
| 10/24/2025 16:47 | 700 | 15.445 |
| 10/24/2025 16:47 | 1003 | 15.445 |
| 10/24/2025 16:47 | 613 | 15.445 |
| 10/24/2025 16:47 | 525 | 15.445 |
| 10/24/2025 16:47 | 613 | 15.445 |
| 10/24/2025 16:47 | 370 | 15.445 |
| 10/24/2025 16:47 | 243 | 15.445 |
| 10/24/2025 16:47 | 1172 | 15.445 |
| 10/24/2025 16:46 | 246 | 15.45 |
| 10/24/2025 16:46 | 836 | 15.45 |
| 10/24/2025 16:46 | 607 | 15.45 |
| 10/24/2025 16:45 | 487 | 15.455 |
| 10/24/2025 16:45 | 107 | 15.455 |
| 10/24/2025 16:45 | 132 | 15.455 |
| 10/24/2025 16:45 | 365 | 15.455 |
| 10/24/2025 16:45 | 130 | 15.46 |
| 10/24/2025 16:45 | 316 | 15.46 |
| 10/24/2025 16:45 | 461 | 15.46 |
| 10/24/2025 16:44 | 458 | 15.465 |
| 10/24/2025 16:44 | 182 | 15.465 |
| 10/24/2025 16:44 | 9 | 15.465 |
| 10/24/2025 16:43 | 59 | 15.465 |
| 10/24/2025 16:42 | 245 | 15.465 |
| 10/24/2025 16:42 | 659 | 15.465 |
| 10/24/2025 16:42 | 15 | 15.465 |
| 10/24/2025 16:42 | 1182 | 15.465 |
| 10/24/2025 16:42 | 238 | 15.465 |
| 10/24/2025 16:42 | 891 | 15.465 |
| 10/24/2025 16:42 | 259 | 15.465 |
| 10/24/2025 16:41 | 202 | 15.465 |
| 10/24/2025 16:41 | 1798 | 15.465 |
| 10/24/2025 16:41 | 384 | 15.465 |
| 10/24/2025 16:41 | 143 | 15.465 |
| 10/24/2025 16:41 | 558 | 15.465 |
| 10/24/2025 16:41 | 163 | 15.465 |
| 10/24/2025 16:41 | 545 | 15.465 |
| 10/24/2025 16:41 | 100 | 15.465 |
| 10/24/2025 16:41 | 682 | 15.465 |
| 10/24/2025 16:41 | 591 | 15.465 |
| 10/24/2025 16:39 | 539 | 15.46 |
| 10/24/2025 16:39 | 325 | 15.46 |
| 10/24/2025 16:39 | 722 | 15.46 |
| 10/24/2025 16:39 | 340 | 15.455 |
| 10/24/2025 16:39 | 350 | 15.455 |
| 10/24/2025 16:39 | 271 | 15.455 |
| 10/24/2025 16:39 | 712 | 15.455 |
| 10/24/2025 16:39 | 435 | 15.45 |
| 10/24/2025 16:39 | 133 | 15.45 |
| 10/24/2025 16:39 | 398 | 15.45 |
| 10/24/2025 16:39 | 457 | 15.45 |
| 10/24/2025 16:39 | 20 | 15.45 |
| 10/24/2025 16:39 | 388 | 15.455 |
| 10/24/2025 16:39 | 500 | 15.455 |
| 10/24/2025 16:39 | 272 | 15.455 |
| 10/24/2025 16:39 | 373 | 15.455 |
| 10/24/2025 16:39 | 404 | 15.455 |
| 10/24/2025 16:39 | 400 | 15.46 |
| 10/24/2025 16:39 | 1079 | 15.455 |
| 10/24/2025 16:39 | 776 | 15.455 |
| 10/24/2025 16:39 | 546 | 15.455 |
| 10/24/2025 16:39 | 794 | 15.46 |
| 10/24/2025 16:38 | 709 | 15.465 |
| 10/24/2025 16:38 | 1444 | 15.465 |
| 10/24/2025 16:38 | 204 | 15.465 |
| 10/24/2025 16:38 | 584 | 15.47 |
| 10/24/2025 16:38 | 1 | 15.465 |
| 10/24/2025 16:38 | 143 | 15.46 |
| 10/24/2025 16:37 | 200 | 15.465 |
| 10/24/2025 16:37 | 150 | 15.465 |
| 10/24/2025 16:36 | 29 | 15.46 |
| 10/24/2025 16:36 | 99 | 15.455 |
| 10/24/2025 16:36 | 1801 | 15.455 |
| 10/24/2025 16:36 | 500 | 15.465 |
| 10/24/2025 16:36 | 449 | 15.465 |
| 10/24/2025 16:36 | 176 | 15.46 |
| 10/24/2025 16:36 | 99 | 15.46 |
| 10/24/2025 16:36 | 856 | 15.465 |
| 10/24/2025 16:36 | 1571 | 15.465 |
| 10/24/2025 16:36 | 814 | 15.465 |
| 10/24/2025 16:36 | 622 | 15.465 |
| 10/24/2025 16:36 | 16 | 15.465 |
| 10/24/2025 16:35 | 358 | 15.47 |