Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:14
|
Geld
17.07.2026 -
17:45:00
|
Geld Volumen |
Brief
17.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.50
+0.35
(
+1.45% )
|
24.47
|
4'482 |
24.50
|
18'030 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:05 | 100 | 25.00 |
| 07/17/2026 19:05 | 300 | 24.00 |
| 07/17/2026 19:05 | 500 | 23.00 |
| 07/17/2026 19:05 | 1000 | 20.00 |
| 07/17/2026 19:05 | 500 | 17.50 |
| 07/17/2026 19:05 | 100 | 24.00 |
| 07/17/2026 19:05 | 500 | 24.00 |
| 07/17/2026 19:05 | 3300 | 24.00 |
| 07/17/2026 19:05 | 300000 | 24.00 |
| 07/17/2026 19:05 | 200 | 23.00 |
| 07/17/2026 19:05 | 200 | 23.00 |
| 07/17/2026 19:05 | 600 | 23.00 |
| 07/17/2026 19:05 | 1000 | 23.00 |
| 07/17/2026 19:05 | 15200 | 23.00 |
| 07/17/2026 19:05 | 400 | 22.00 |
| 07/17/2026 19:05 | 400 | 22.00 |
| 07/17/2026 19:05 | 500 | 22.00 |
| 07/17/2026 19:05 | 700 | 22.00 |
| 07/17/2026 19:05 | 999300 | 22.00 |
| 07/17/2026 19:05 | 100 | 21.00 |
| 07/17/2026 17:39 | 15 | 24.50 |
| 07/17/2026 17:35 | 1907 | 24.50 |
| 07/17/2026 17:35 | 1500 | 24.50 |
| 07/17/2026 17:35 | 1125 | 24.50 |
| 07/17/2026 17:35 | 1527 | 24.50 |
| 07/17/2026 17:35 | 1021 | 24.50 |
| 07/17/2026 17:35 | 452 | 24.50 |
| 07/17/2026 17:35 | 377 | 24.50 |
| 07/17/2026 17:35 | 833 | 24.50 |
| 07/17/2026 17:35 | 1465 | 24.50 |
| 07/17/2026 17:35 | 942 | 24.50 |
| 07/17/2026 17:35 | 383 | 24.50 |
| 07/17/2026 17:35 | 324 | 24.50 |
| 07/17/2026 17:35 | 1346 | 24.50 |
| 07/17/2026 17:35 | 1060 | 24.50 |
| 07/17/2026 17:35 | 1361 | 24.50 |
| 07/17/2026 17:35 | 200 | 24.50 |
| 07/17/2026 17:35 | 62 | 24.50 |
| 07/17/2026 17:35 | 400 | 24.50 |
| 07/17/2026 17:35 | 418 | 24.50 |
| 07/17/2026 17:35 | 2930 | 24.50 |
| 07/17/2026 17:35 | 2701 | 24.50 |
| 07/17/2026 17:35 | 562 | 24.50 |
| 07/17/2026 17:35 | 22121 | 24.50 |
| 07/17/2026 17:35 | 597 | 24.50 |
| 07/17/2026 17:35 | 11748 | 24.50 |
| 07/17/2026 17:35 | 5824 | 24.50 |
| 07/17/2026 17:35 | 354 | 24.50 |
| 07/17/2026 17:35 | 8104 | 24.50 |
| 07/17/2026 17:35 | 1472 | 24.50 |
| 07/17/2026 17:35 | 10673 | 24.50 |
| 07/17/2026 17:35 | 11748 | 24.50 |
| 07/17/2026 17:35 | 1714 | 24.50 |
| 07/17/2026 17:35 | 354 | 24.50 |
| 07/17/2026 17:35 | 1472 | 24.50 |
| 07/17/2026 17:35 | 33 | 24.50 |
| 07/17/2026 17:35 | 2572 | 24.50 |
| 07/17/2026 17:35 | 1533 | 24.50 |
| 07/17/2026 17:35 | 46 | 24.50 |
| 07/17/2026 17:35 | 131 | 24.50 |
| 07/17/2026 17:35 | 358 | 24.50 |
| 07/17/2026 17:35 | 1428 | 24.50 |
| 07/17/2026 17:35 | 108 | 24.50 |
| 07/17/2026 17:35 | 353 | 24.50 |
| 07/17/2026 17:35 | 2638 | 24.50 |
| 07/17/2026 17:35 | 1 | 24.50 |
| 07/17/2026 17:35 | 180 | 24.50 |
| 07/17/2026 17:35 | 885 | 24.50 |
| 07/17/2026 17:35 | 56 | 24.50 |
| 07/17/2026 17:35 | 3205 | 24.50 |
| 07/17/2026 17:35 | 1149 | 24.50 |
| 07/17/2026 17:35 | 2 | 24.50 |
| 07/17/2026 17:35 | 661 | 24.50 |
| 07/17/2026 17:35 | 320 | 24.50 |
| 07/17/2026 17:35 | 363 | 24.50 |
| 07/17/2026 17:35 | 62 | 24.50 |
| 07/17/2026 17:35 | 354 | 24.50 |
| 07/17/2026 17:35 | 67 | 24.50 |
| 07/17/2026 17:35 | 2878 | 24.50 |
| 07/17/2026 17:35 | 566 | 24.50 |
| 07/17/2026 17:35 | 237 | 24.50 |
| 07/17/2026 17:35 | 117 | 24.50 |
| 07/17/2026 17:35 | 109 | 24.50 |
| 07/17/2026 17:35 | 61 | 24.50 |
| 07/17/2026 17:35 | 354 | 24.50 |
| 07/17/2026 17:35 | 12176 | 24.50 |
| 07/17/2026 17:35 | 215 | 24.50 |
| 07/17/2026 17:35 | 85 | 24.50 |
| 07/17/2026 17:35 | 530 | 24.50 |
| 07/17/2026 17:35 | 567 | 24.50 |
| 07/17/2026 17:35 | 891 | 24.50 |
| 07/17/2026 17:35 | 891 | 24.50 |
| 07/17/2026 17:35 | 46 | 24.50 |
| 07/17/2026 17:35 | 109 | 24.50 |
| 07/17/2026 17:35 | 531 | 24.50 |
| 07/17/2026 17:35 | 13059 | 24.50 |
| 07/17/2026 17:35 | 477 | 24.50 |
| 07/17/2026 17:35 | 2945 | 24.50 |
| 07/17/2026 17:35 | 62 | 24.50 |
| 07/17/2026 17:35 | 564 | 24.50 |
| 07/17/2026 17:35 | 530 | 24.50 |
| 07/17/2026 17:35 | 109 | 24.50 |
| 07/17/2026 17:35 | 45 | 24.50 |
| 07/17/2026 17:35 | 531 | 24.50 |
| 07/17/2026 17:35 | 523 | 24.50 |
| 07/17/2026 17:35 | 2282 | 24.50 |
| 07/17/2026 17:35 | 109 | 24.50 |
| 07/17/2026 17:35 | 530 | 24.50 |
| 07/17/2026 17:35 | 6228 | 24.50 |
| 07/17/2026 17:35 | 2945 | 24.50 |
| 07/17/2026 17:35 | 47 | 24.50 |
| 07/17/2026 17:35 | 759 | 24.50 |
| 07/17/2026 17:35 | 109 | 24.50 |
| 07/17/2026 17:35 | 61 | 24.50 |
| 07/17/2026 17:35 | 28472 | 24.50 |
| 07/17/2026 17:35 | 17820 | 24.50 |
| 07/17/2026 17:35 | 133 | 24.50 |
| 07/17/2026 17:35 | 377 | 24.50 |
| 07/17/2026 17:35 | 62 | 24.50 |
| 07/17/2026 17:35 | 892 | 24.50 |
| 07/17/2026 17:35 | 2919 | 24.50 |
| 07/17/2026 17:35 | 46 | 24.50 |
| 07/17/2026 17:35 | 61 | 24.50 |
| 07/17/2026 17:35 | 8290 | 24.50 |
| 07/17/2026 17:35 | 737 | 24.50 |
| 07/17/2026 17:35 | 783 | 24.50 |
| 07/17/2026 17:35 | 10179 | 24.50 |
| 07/17/2026 17:35 | 9821 | 24.50 |
| 07/17/2026 17:35 | 28319 | 24.50 |
| 07/17/2026 17:35 | 62 | 24.50 |
| 07/17/2026 17:35 | 597 | 24.50 |
| 07/17/2026 17:35 | 597 | 24.50 |
| 07/17/2026 17:35 | 791 | 24.50 |
| 07/17/2026 17:35 | 651 | 24.50 |
| 07/17/2026 17:35 | 2157 | 24.50 |
| 07/17/2026 17:35 | 3093 | 24.50 |
| 07/17/2026 17:35 | 237 | 24.50 |
| 07/17/2026 17:35 | 7661 | 24.50 |
| 07/17/2026 17:35 | 19164 | 24.50 |
| 07/17/2026 17:35 | 748 | 24.50 |
| 07/17/2026 17:35 | 761 | 24.50 |
| 07/17/2026 17:35 | 335 | 24.50 |
| 07/17/2026 17:35 | 12529 | 24.50 |
| 07/17/2026 17:35 | 42429 | 24.50 |
| 07/17/2026 17:35 | 1914 | 24.50 |
| 07/17/2026 17:35 | 3414 | 24.50 |
| 07/17/2026 17:35 | 720 | 24.50 |
| 07/17/2026 17:35 | 1637 | 24.50 |
| 07/17/2026 17:35 | 1937 | 24.50 |
| 07/17/2026 17:35 | 28659 | 24.50 |
| 07/17/2026 17:35 | 3495 | 24.50 |
| 07/17/2026 17:35 | 13300 | 24.50 |
| 07/17/2026 17:35 | 2292 | 24.50 |
| 07/17/2026 17:35 | 33752 | 24.50 |
| 07/17/2026 17:35 | 3897 | 24.50 |
| 07/17/2026 17:35 | 633 | 24.50 |
| 07/17/2026 17:35 | 113 | 24.50 |
| 07/17/2026 17:35 | 728 | 24.50 |
| 07/17/2026 17:35 | 6702 | 24.50 |
| 07/17/2026 17:35 | 9 | 24.50 |
| 07/17/2026 17:35 | 746 | 24.50 |
| 07/17/2026 17:35 | 173 | 24.50 |
| 07/17/2026 17:35 | 11900 | 24.50 |
| 07/17/2026 17:35 | 21679 | 24.50 |
| 07/17/2026 17:35 | 6329 | 24.50 |
| 07/17/2026 17:35 | 2 | 24.50 |
| 07/17/2026 17:35 | 128 | 24.50 |
| 07/17/2026 17:35 | 198 | 24.50 |
| 07/17/2026 17:35 | 575 | 24.50 |
| 07/17/2026 17:35 | 278 | 24.50 |
| 07/17/2026 17:35 | 1283 | 24.50 |
| 07/17/2026 17:35 | 2310 | 24.50 |
| 07/17/2026 17:35 | 6218 | 24.50 |
| 07/17/2026 17:35 | 4497 | 24.50 |
| 07/17/2026 17:35 | 1950 | 24.50 |
| 07/17/2026 17:35 | 6 | 24.50 |
| 07/17/2026 17:35 | 1000 | 24.50 |
| 07/17/2026 17:35 | 47 | 24.50 |
| 07/17/2026 17:35 | 3218 | 24.50 |
| 07/17/2026 17:35 | 198 | 24.50 |
| 07/17/2026 17:35 | 39 | 24.50 |
| 07/17/2026 17:35 | 213 | 24.50 |
| 07/17/2026 17:35 | 1983 | 24.50 |
| 07/17/2026 17:35 | 102 | 24.50 |
| 07/17/2026 17:35 | 29 | 24.50 |
| 07/17/2026 17:35 | 76 | 24.50 |
| 07/17/2026 17:35 | 175 | 24.50 |
| 07/17/2026 17:35 | 13 | 24.50 |
| 07/17/2026 17:35 | 4649 | 24.50 |
| 07/17/2026 17:35 | 390 | 24.50 |
| 07/17/2026 17:35 | 348 | 24.50 |
| 07/17/2026 17:35 | 350 | 24.50 |
| 07/17/2026 17:35 | 832 | 24.50 |
| 07/17/2026 17:35 | 7642 | 24.50 |
| 07/17/2026 17:35 | 772 | 24.50 |
| 07/17/2026 17:35 | 316 | 24.50 |
| 07/17/2026 17:35 | 1 | 24.50 |
| 07/17/2026 17:35 | 304 | 24.50 |
| 07/17/2026 17:35 | 290 | 24.50 |
| 07/17/2026 17:35 | 1 | 24.50 |
| 07/17/2026 17:35 | 11 | 24.50 |
| 07/17/2026 17:35 | 1150 | 24.50 |
| 07/17/2026 17:35 | 806 | 24.50 |
| 07/17/2026 17:35 | 588 | 24.50 |
| 07/17/2026 17:35 | 30430 | 24.50 |
| 07/17/2026 17:35 | 1065 | 24.50 |
| 07/17/2026 17:35 | 8787 | 24.50 |
| 07/17/2026 17:35 | 166 | 24.50 |
| 07/17/2026 17:35 | 4150 | 24.50 |
| 07/17/2026 17:35 | 2519 | 24.50 |
| 07/17/2026 17:35 | 16130 | 24.50 |
| 07/17/2026 17:35 | 27 | 24.50 |
| 07/17/2026 17:35 | 56 | 24.50 |
| 07/17/2026 17:35 | 4354 | 24.50 |
| 07/17/2026 17:35 | 8325 | 24.50 |
| 07/17/2026 17:35 | 5264 | 24.50 |
| 07/17/2026 17:35 | 214 | 24.50 |
| 07/17/2026 17:35 | 9097 | 24.50 |
| 07/17/2026 17:35 | 1116 | 24.50 |
| 07/17/2026 17:35 | 250 | 24.50 |
| 07/17/2026 17:35 | 162 | 24.50 |
| 07/17/2026 17:35 | 4195 | 24.50 |
| 07/17/2026 17:35 | 368 | 24.50 |
| 07/17/2026 17:35 | 2718 | 24.50 |
| 07/17/2026 17:35 | 100 | 24.50 |
| 07/17/2026 17:35 | 11461 | 24.50 |
| 07/17/2026 17:35 | 52 | 24.50 |
| 07/17/2026 17:35 | 300 | 24.50 |
| 07/17/2026 17:35 | 8323 | 24.50 |
| 07/17/2026 17:35 | 336 | 24.50 |
| 07/17/2026 17:35 | 19 | 24.50 |
| 07/17/2026 17:35 | 43843 | 24.50 |
| 07/17/2026 17:35 | 2774 | 24.50 |
| 07/17/2026 17:35 | 2227 | 24.50 |
| 07/17/2026 17:35 | 680 | 24.50 |
| 07/17/2026 17:35 | 2067 | 24.50 |
| 07/17/2026 17:35 | 6647 | 24.50 |
| 07/17/2026 17:35 | 4834 | 24.50 |
| 07/17/2026 17:35 | 20309 | 24.50 |
| 07/17/2026 17:35 | 4598 | 24.50 |
| 07/17/2026 17:35 | 38 | 24.50 |
| 07/17/2026 17:35 | 5949 | 24.50 |
| 07/17/2026 17:35 | 251 | 24.50 |
| 07/17/2026 17:35 | 15 | 24.50 |
| 07/17/2026 17:35 | 5 | 24.50 |
| 07/17/2026 17:35 | 8487 | 24.50 |
| 07/17/2026 17:35 | 23 | 24.50 |
| 07/17/2026 17:35 | 4437 | 24.50 |
| 07/17/2026 17:35 | 20697 | 24.50 |
| 07/17/2026 17:35 | 3514 | 24.50 |
| 07/17/2026 17:35 | 4324 | 24.50 |
| 07/17/2026 17:35 | 900 | 24.50 |
| 07/17/2026 17:35 | 6665 | 24.50 |
| 07/17/2026 17:35 | 11693 | 24.50 |
| 07/17/2026 17:35 | 460 | 24.50 |
| 07/17/2026 17:35 | 300 | 24.50 |
| 07/17/2026 17:35 | 3830 | 24.50 |
| 07/17/2026 17:35 | 741 | 24.50 |
| 07/17/2026 17:35 | 106 | 24.50 |
| 07/17/2026 17:35 | 401 | 24.50 |
| 07/17/2026 17:35 | 505 | 24.50 |
| 07/17/2026 17:35 | 344 | 24.50 |
| 07/17/2026 17:35 | 6735 | 24.50 |
| 07/17/2026 17:35 | 12425 | 24.50 |
| 07/17/2026 17:35 | 4 | 24.50 |
| 07/17/2026 17:35 | 16674 | 24.50 |
| 07/17/2026 17:35 | 830 | 24.50 |
| 07/17/2026 17:35 | 145 | 24.50 |
| 07/17/2026 17:35 | 5884 | 24.50 |
| 07/17/2026 17:35 | 20656 | 24.50 |
| 07/17/2026 17:35 | 1988 | 24.50 |
| 07/17/2026 17:35 | 903 | 24.50 |
| 07/17/2026 17:35 | 2420 | 24.50 |
| 07/17/2026 17:35 | 4903 | 24.50 |
| 07/17/2026 17:35 | 88 | 24.50 |
| 07/17/2026 17:35 | 12046 | 24.50 |
| 07/17/2026 17:35 | 1663 | 24.50 |
| 07/17/2026 17:35 | 6 | 24.50 |
| 07/17/2026 17:35 | 426 | 24.50 |
| 07/17/2026 17:35 | 5 | 24.50 |
| 07/17/2026 17:35 | 150 | 24.50 |
| 07/17/2026 17:35 | 9804 | 24.50 |
| 07/17/2026 17:35 | 2801 | 24.50 |
| 07/17/2026 17:35 | 2356 | 24.50 |
| 07/17/2026 17:35 | 267 | 24.50 |
| 07/17/2026 17:35 | 2623 | 24.50 |
| 07/17/2026 17:35 | 114 | 24.50 |
| 07/17/2026 17:35 | 1557 | 24.50 |
| 07/17/2026 17:35 | 426 | 24.50 |
| 07/17/2026 17:35 | 3574 | 24.50 |
| 07/17/2026 17:35 | 45 | 24.50 |
| 07/17/2026 17:35 | 218 | 24.50 |
| 07/17/2026 17:35 | 220 | 24.50 |
| 07/17/2026 17:35 | 658 | 24.50 |
| 07/17/2026 17:35 | 1171 | 24.50 |
| 07/17/2026 17:35 | 114 | 24.50 |
| 07/17/2026 17:35 | 342 | 24.50 |
| 07/17/2026 17:35 | 119 | 24.50 |
| 07/17/2026 17:35 | 186 | 24.50 |
| 07/17/2026 17:35 | 165 | 24.50 |
| 07/17/2026 17:35 | 573 | 24.50 |
| 07/17/2026 17:35 | 2 | 24.50 |
| 07/17/2026 17:35 | 1969 | 24.50 |
| 07/17/2026 17:35 | 4 | 24.50 |
| 07/17/2026 17:35 | 14 | 24.50 |
| 07/17/2026 17:35 | 107 | 24.50 |
| 07/17/2026 17:35 | 37 | 24.50 |
| 07/17/2026 17:35 | 25 | 24.50 |
| 07/17/2026 17:35 | 83 | 24.50 |
| 07/17/2026 17:35 | 434 | 24.50 |
| 07/17/2026 17:35 | 1138 | 24.50 |
| 07/17/2026 17:35 | 779 | 24.50 |
| 07/17/2026 17:35 | 168 | 24.50 |
| 07/17/2026 17:35 | 1159 | 24.50 |
| 07/17/2026 17:35 | 1654 | 24.50 |
| 07/17/2026 17:35 | 326 | 24.50 |
| 07/17/2026 17:29 | 271 | 24.48 |
| 07/17/2026 17:29 | 215 | 24.49 |
| 07/17/2026 17:29 | 248 | 24.49 |
| 07/17/2026 17:29 | 410 | 24.49 |
| 07/17/2026 17:29 | 792 | 24.48 |
| 07/17/2026 17:29 | 4 | 24.48 |
| 07/17/2026 17:29 | 228 | 24.48 |
| 07/17/2026 17:29 | 893 | 24.48 |
| 07/17/2026 17:29 | 249 | 24.48 |
| 07/17/2026 17:29 | 43 | 24.49 |
| 07/17/2026 17:27 | 1000 | 24.48 |
| 07/17/2026 17:27 | 176 | 24.48 |
| 07/17/2026 17:27 | 2567 | 24.49 |
| 07/17/2026 17:27 | 255 | 24.49 |
| 07/17/2026 17:26 | 19 | 24.495 |
| 07/17/2026 17:26 | 5 | 24.49 |
| 07/17/2026 17:26 | 291 | 24.495 |
| 07/17/2026 17:26 | 265 | 24.49 |
| 07/17/2026 17:26 | 249 | 24.49 |
| 07/17/2026 17:26 | 115 | 24.49 |
| 07/17/2026 17:26 | 506 | 24.485 |
| 07/17/2026 17:26 | 2494 | 24.485 |
| 07/17/2026 17:26 | 335 | 24.49 |
| 07/17/2026 17:26 | 205 | 24.49 |
| 07/17/2026 17:26 | 737 | 24.49 |
| 07/17/2026 17:26 | 203 | 24.49 |
| 07/17/2026 17:26 | 253 | 24.49 |
| 07/17/2026 17:26 | 249 | 24.49 |
| 07/17/2026 17:26 | 478 | 24.49 |
| 07/17/2026 17:26 | 256 | 24.49 |
| 07/17/2026 17:26 | 266 | 24.49 |
| 07/17/2026 17:26 | 107 | 24.49 |
| 07/17/2026 17:26 | 45 | 24.49 |
| 07/17/2026 17:26 | 297 | 24.49 |
| 07/17/2026 17:26 | 227 | 24.49 |
| 07/17/2026 17:26 | 276 | 24.49 |
| 07/17/2026 17:26 | 789 | 24.49 |
| 07/17/2026 17:26 | 249 | 24.49 |
| 07/17/2026 17:26 | 459 | 24.49 |
| 07/17/2026 17:25 | 4 | 24.49 |
| 07/17/2026 17:25 | 280 | 24.49 |
| 07/17/2026 17:25 | 1475 | 24.49 |
| 07/17/2026 17:25 | 454 | 24.50 |
| 07/17/2026 17:25 | 900 | 24.50 |
| 07/17/2026 17:25 | 431 | 24.50 |
| 07/17/2026 17:25 | 500 | 24.49 |
| 07/17/2026 17:25 | 20 | 24.49 |
| 07/17/2026 17:25 | 480 | 24.49 |
| 07/17/2026 17:24 | 509 | 24.48 |
| 07/17/2026 17:24 | 330 | 24.48 |
| 07/17/2026 17:24 | 778 | 24.48 |
| 07/17/2026 17:24 | 298 | 24.48 |
| 07/17/2026 17:24 | 310 | 24.48 |
| 07/17/2026 17:24 | 778 | 24.48 |
| 07/17/2026 17:24 | 937 | 24.48 |
| 07/17/2026 17:24 | 63 | 24.48 |
| 07/17/2026 17:24 | 19 | 24.48 |
| 07/17/2026 17:24 | 26 | 24.48 |
| 07/17/2026 17:24 | 19 | 24.48 |
| 07/17/2026 17:24 | 76 | 24.48 |
| 07/17/2026 17:24 | 173 | 24.48 |
| 07/17/2026 17:24 | 311 | 24.48 |
| 07/17/2026 17:24 | 150 | 24.47 |
| 07/17/2026 17:23 | 145 | 24.48 |
| 07/17/2026 17:23 | 225 | 24.47 |
| 07/17/2026 17:23 | 302 | 24.47 |
| 07/17/2026 17:23 | 200 | 24.47 |
| 07/17/2026 17:23 | 478 | 24.47 |
| 07/17/2026 17:23 | 718 | 24.46 |
| 07/17/2026 17:22 | 697 | 24.46 |
| 07/17/2026 17:22 | 195 | 24.46 |
| 07/17/2026 17:22 | 344 | 24.46 |
| 07/17/2026 17:22 | 485 | 24.46 |
| 07/17/2026 17:22 | 486 | 24.46 |
| 07/17/2026 17:22 | 174 | 24.46 |
| 07/17/2026 17:21 | 3 | 24.45 |
| 07/17/2026 17:21 | 249 | 24.46 |
| 07/17/2026 17:21 | 778 | 24.46 |
| 07/17/2026 17:21 | 1149 | 24.46 |
| 07/17/2026 17:21 | 108 | 24.46 |
| 07/17/2026 17:21 | 261 | 24.46 |
| 07/17/2026 17:21 | 482 | 24.46 |
| 07/17/2026 17:21 | 249 | 24.46 |
| 07/17/2026 17:21 | 36 | 24.46 |
| 07/17/2026 17:21 | 1000 | 24.46 |
| 07/17/2026 17:21 | 589 | 24.46 |
| 07/17/2026 17:21 | 413 | 24.46 |
| 07/17/2026 17:21 | 91 | 24.465 |
| 07/17/2026 17:20 | 12 | 24.46 |
| 07/17/2026 17:20 | 466 | 24.46 |
| 07/17/2026 17:19 | 249 | 24.47 |
| 07/17/2026 17:19 | 200 | 24.47 |
| 07/17/2026 17:19 | 51 | 24.48 |
| 07/17/2026 17:19 | 282 | 24.48 |
| 07/17/2026 17:19 | 374 | 24.48 |
| 07/17/2026 17:17 | 40 | 24.49 |
| 07/17/2026 17:17 | 1348 | 24.49 |
| 07/17/2026 17:16 | 1047 | 24.48 |
| 07/17/2026 17:16 | 492 | 24.49 |
| 07/17/2026 17:16 | 408 | 24.49 |
| 07/17/2026 17:16 | 414 | 24.49 |
| 07/17/2026 17:16 | 377 | 24.49 |
| 07/17/2026 17:16 | 249 | 24.49 |
| 07/17/2026 17:16 | 271 | 24.49 |
| 07/17/2026 17:15 | 85 | 24.48 |
| 07/17/2026 17:15 | 17 | 24.49 |
| 07/17/2026 17:15 | 19 | 24.49 |
| 07/17/2026 17:15 | 178 | 24.49 |
| 07/17/2026 17:15 | 250 | 24.49 |
| 07/17/2026 17:15 | 481 | 24.49 |
| 07/17/2026 17:15 | 78 | 24.48 |
| 07/17/2026 17:15 | 27 | 24.48 |
| 07/17/2026 17:15 | 67 | 24.48 |
| 07/17/2026 17:15 | 467 | 24.48 |
| 07/17/2026 17:14 | 132 | 24.47 |
| 07/17/2026 17:14 | 258 | 24.47 |
| 07/17/2026 17:14 | 1 | 24.48 |
| 07/17/2026 17:14 | 249 | 24.48 |
| 07/17/2026 17:14 | 260 | 24.48 |
| 07/17/2026 17:14 | 361 | 24.48 |
| 07/17/2026 17:14 | 500 | 24.48 |
| 07/17/2026 17:14 | 249 | 24.48 |
| 07/17/2026 17:14 | 446 | 24.48 |
| 07/17/2026 17:14 | 459 | 24.48 |
| 07/17/2026 17:13 | 119 | 24.47 |
| 07/17/2026 17:13 | 90 | 24.47 |
| 07/17/2026 17:13 | 110 | 24.47 |
| 07/17/2026 17:13 | 46 | 24.47 |
| 07/17/2026 17:12 | 1 | 24.48 |
| 07/17/2026 17:11 | 249 | 24.47 |
| 07/17/2026 17:11 | 46 | 24.47 |
| 07/17/2026 17:11 | 1169 | 24.47 |
| 07/17/2026 17:11 | 458 | 24.47 |
| 07/17/2026 17:11 | 205 | 24.46 |
| 07/17/2026 17:11 | 166 | 24.46 |
| 07/17/2026 17:11 | 249 | 24.46 |
| 07/17/2026 17:11 | 382 | 24.46 |
| 07/17/2026 17:11 | 203 | 24.46 |
| 07/17/2026 17:11 | 620 | 24.46 |
| 07/17/2026 17:11 | 460 | 24.46 |
| 07/17/2026 17:11 | 250 | 24.45 |
| 07/17/2026 17:11 | 212 | 24.45 |
| 07/17/2026 17:11 | 476 | 24.45 |
| 07/17/2026 17:11 | 1440 | 24.44 |
| 07/17/2026 17:11 | 550 | 24.44 |
| 07/17/2026 17:11 | 249 | 24.45 |
| 07/17/2026 17:11 | 2500 | 24.45 |
| 07/17/2026 17:11 | 344 | 24.45 |
| 07/17/2026 17:11 | 249 | 24.45 |
| 07/17/2026 17:11 | 490 | 24.45 |
| 07/17/2026 17:11 | 123 | 24.45 |
| 07/17/2026 17:11 | 45 | 24.46 |
| 07/17/2026 17:11 | 502 | 24.46 |
| 07/17/2026 17:10 | 42 | 24.47 |
| 07/17/2026 17:10 | 224 | 24.47 |
| 07/17/2026 17:10 | 717 | 24.47 |
| 07/17/2026 17:10 | 142 | 24.47 |
| 07/17/2026 17:10 | 249 | 24.47 |
| 07/17/2026 17:10 | 62 | 24.47 |
| 07/17/2026 17:10 | 687 | 24.47 |
| 07/17/2026 17:10 | 2060 | 24.47 |
| 07/17/2026 17:09 | 708 | 24.47 |
| 07/17/2026 17:09 | 214 | 24.47 |
| 07/17/2026 17:09 | 1712 | 24.46 |
| 07/17/2026 17:09 | 620 | 24.46 |
| 07/17/2026 17:09 | 249 | 24.46 |
| 07/17/2026 17:09 | 2569 | 24.46 |
| 07/17/2026 17:09 | 50 | 24.47 |
| 07/17/2026 17:09 | 249 | 24.47 |
| 07/17/2026 17:09 | 591 | 24.47 |
| 07/17/2026 17:09 | 222 | 24.47 |
| 07/17/2026 17:09 | 377 | 24.47 |
| 07/17/2026 17:09 | 90 | 24.47 |
| 07/17/2026 17:09 | 2533 | 24.47 |
| 07/17/2026 17:08 | 45 | 24.47 |
| 07/17/2026 17:08 | 340 | 24.47 |
| 07/17/2026 17:07 | 250 | 24.46 |
| 07/17/2026 17:07 | 466 | 24.46 |
| 07/17/2026 17:07 | 214 | 24.45 |
| 07/17/2026 17:06 | 78 | 24.44 |
| 07/17/2026 17:06 | 39 | 24.44 |
| 07/17/2026 17:06 | 46 | 24.43 |
| 07/17/2026 17:06 | 490 | 24.43 |
| 07/17/2026 17:05 | 46 | 24.43 |
| 07/17/2026 17:05 | 350 | 24.43 |
| 07/17/2026 17:05 | 421 | 24.43 |
| 07/17/2026 17:05 | 352 | 24.43 |
| 07/17/2026 17:05 | 250 | 24.43 |
| 07/17/2026 17:05 | 385 | 24.43 |
| 07/17/2026 17:05 | 250 | 24.42 |
| 07/17/2026 17:05 | 223 | 24.42 |
| 07/17/2026 17:05 | 46 | 24.42 |
| 07/17/2026 17:05 | 828 | 24.42 |
| 07/17/2026 17:05 | 459 | 24.42 |
| 07/17/2026 17:05 | 56 | 24.42 |
| 07/17/2026 17:05 | 44 | 24.42 |
| 07/17/2026 17:05 | 80 | 24.42 |
| 07/17/2026 17:05 | 222 | 24.42 |
| 07/17/2026 17:05 | 386 | 24.42 |
| 07/17/2026 17:04 | 236 | 24.43 |
| 07/17/2026 17:04 | 459 | 24.43 |
| 07/17/2026 17:04 | 750 | 24.43 |
| 07/17/2026 17:04 | 100 | 24.44 |
| 07/17/2026 17:04 | 625 | 24.45 |
| 07/17/2026 17:04 | 249 | 24.45 |
| 07/17/2026 17:04 | 1025 | 24.45 |
| 07/17/2026 17:04 | 124 | 24.45 |
| 07/17/2026 17:04 | 124 | 24.45 |
| 07/17/2026 17:04 | 1227 | 24.45 |
| 07/17/2026 17:03 | 265 | 24.45 |
| 07/17/2026 17:03 | 76 | 24.46 |
| 07/17/2026 17:03 | 127 | 24.46 |
| 07/17/2026 17:03 | 95 | 24.46 |
| 07/17/2026 17:03 | 124 | 24.46 |
| 07/17/2026 17:03 | 225 | 24.46 |
| 07/17/2026 17:03 | 114 | 24.47 |
| 07/17/2026 17:03 | 648 | 24.47 |
| 07/17/2026 17:03 | 80 | 24.47 |
| 07/17/2026 17:02 | 30 | 24.48 |
| 07/17/2026 17:02 | 231 | 24.48 |
| 07/17/2026 17:02 | 124 | 24.48 |
| 07/17/2026 17:02 | 45 | 24.48 |
| 07/17/2026 17:02 | 79 | 24.48 |
| 07/17/2026 17:02 | 182 | 24.48 |
| 07/17/2026 17:02 | 2500 | 24.48 |
| 07/17/2026 17:02 | 90 | 24.48 |
| 07/17/2026 17:01 | 414 | 24.49 |
| 07/17/2026 17:01 | 176 | 24.49 |
| 07/17/2026 17:01 | 130 | 24.49 |
| 07/17/2026 17:01 | 428 | 24.49 |
| 07/17/2026 17:01 | 214 | 24.49 |
| 07/17/2026 17:00 | 37 | 24.48 |
| 07/17/2026 17:00 | 45 | 24.48 |
| 07/17/2026 17:00 | 4 | 24.48 |
| 07/17/2026 17:00 | 70 | 24.48 |
| 07/17/2026 17:00 | 179 | 24.48 |
| 07/17/2026 17:00 | 180 | 24.48 |
| 07/17/2026 17:00 | 85 | 24.48 |
| 07/17/2026 16:59 | 2494 | 24.485 |
| 07/17/2026 16:59 | 1026 | 24.48 |
| 07/17/2026 16:59 | 433 | 24.48 |
| 07/17/2026 16:59 | 457 | 24.48 |
| 07/17/2026 16:59 | 46 | 24.48 |
| 07/17/2026 16:58 | 250 | 24.47 |
| 07/17/2026 16:58 | 100 | 24.47 |
| 07/17/2026 16:58 | 750 | 24.48 |
| 07/17/2026 16:58 | 294 | 24.48 |
| 07/17/2026 16:58 | 339 | 24.49 |
| 07/17/2026 16:58 | 238 | 24.49 |
| 07/17/2026 16:58 | 841 | 24.50 |
| 07/17/2026 16:58 | 45 | 24.50 |
| 07/17/2026 16:57 | 249 | 24.49 |
| 07/17/2026 16:57 | 601 | 24.49 |
| 07/17/2026 16:57 | 222 | 24.49 |
| 07/17/2026 16:57 | 1 | 24.49 |
| 07/17/2026 16:57 | 404 | 24.50 |
| 07/17/2026 16:57 | 228 | 24.50 |
| 07/17/2026 16:57 | 1353 | 24.50 |
| 07/17/2026 16:57 | 907 | 24.51 |
| 07/17/2026 16:57 | 2243 | 24.51 |
| 07/17/2026 16:57 | 290 | 24.51 |
| 07/17/2026 16:56 | 217 | 24.52 |
| 07/17/2026 16:56 | 425 | 24.51 |
| 07/17/2026 16:56 | 1647 | 24.50 |
| 07/17/2026 16:56 | 2253 | 24.50 |
| 07/17/2026 16:56 | 212 | 24.52 |
| 07/17/2026 16:56 | 110 | 24.52 |
| 07/17/2026 16:56 | 94 | 24.52 |
| 07/17/2026 16:56 | 3000 | 24.52 |
| 07/17/2026 16:56 | 249 | 24.52 |
| 07/17/2026 16:55 | 900 | 24.52 |
| 07/17/2026 16:55 | 45 | 24.52 |
| 07/17/2026 16:55 | 128 | 24.52 |
| 07/17/2026 16:55 | 94 | 24.52 |
| 07/17/2026 16:55 | 33 | 24.52 |
| 07/17/2026 16:55 | 236 | 24.52 |
| 07/17/2026 16:55 | 158 | 24.52 |
| 07/17/2026 16:55 | 828 | 24.52 |
| 07/17/2026 16:55 | 334 | 24.52 |
| 07/17/2026 16:55 | 138 | 24.52 |
| 07/17/2026 16:55 | 200 | 24.52 |
| 07/17/2026 16:55 | 121 | 24.52 |
| 07/17/2026 16:55 | 680 | 24.52 |
| 07/17/2026 16:55 | 45 | 24.52 |
| 07/17/2026 16:55 | 452 | 24.52 |
| 07/17/2026 16:54 | 298 | 24.51 |
| 07/17/2026 16:54 | 280 | 24.51 |
| 07/17/2026 16:53 | 80 | 24.51 |
| 07/17/2026 16:53 | 3000 | 24.52 |
| 07/17/2026 16:53 | 249 | 24.52 |
| 07/17/2026 16:53 | 74 | 24.52 |
| 07/17/2026 16:53 | 102 | 24.52 |
| 07/17/2026 16:53 | 1000 | 24.525 |
| 07/17/2026 16:52 | 931 | 24.52 |
| 07/17/2026 16:52 | 69 | 24.52 |
| 07/17/2026 16:51 | 181 | 24.52 |
| 07/17/2026 16:51 | 249 | 24.52 |
| 07/17/2026 16:51 | 334 | 24.52 |
| 07/17/2026 16:51 | 453 | 24.52 |
| 07/17/2026 16:50 | 95 | 24.53 |
| 07/17/2026 16:50 | 841 | 24.54 |
| 07/17/2026 16:50 | 1159 | 24.54 |
| 07/17/2026 16:50 | 896 | 24.54 |
| 07/17/2026 16:49 | 710 | 24.54 |
| 07/17/2026 16:49 | 45 | 24.55 |
| 07/17/2026 16:49 | 249 | 24.55 |
| 07/17/2026 16:49 | 2000 | 24.55 |
| 07/17/2026 16:49 | 500 | 24.55 |
| 07/17/2026 16:49 | 461 | 24.55 |
| 07/17/2026 16:48 | 128 | 24.54 |
| 07/17/2026 16:48 | 300 | 24.54 |
| 07/17/2026 16:48 | 389 | 24.53 |
| 07/17/2026 16:48 | 148 | 24.53 |
| 07/17/2026 16:48 | 249 | 24.53 |
| 07/17/2026 16:48 | 458 | 24.53 |
| 07/17/2026 16:48 | 249 | 24.52 |
| 07/17/2026 16:48 | 363 | 24.52 |
| 07/17/2026 16:48 | 321 | 24.52 |
| 07/17/2026 16:48 | 435 | 24.52 |
| 07/17/2026 16:48 | 500 | 24.52 |
| 07/17/2026 16:48 | 24 | 24.51 |
| 07/17/2026 16:48 | 310 | 24.51 |
| 07/17/2026 16:47 | 45 | 24.50 |
| 07/17/2026 16:47 | 895 | 24.50 |
| 07/17/2026 16:47 | 150 | 24.50 |
| 07/17/2026 16:47 | 45 | 24.51 |
| 07/17/2026 16:46 | 500 | 24.51 |
| 07/17/2026 16:46 | 500 | 24.51 |
| 07/17/2026 16:46 | 216 | 24.51 |
| 07/17/2026 16:46 | 1887 | 24.51 |
| 07/17/2026 16:46 | 924 | 24.51 |
| 07/17/2026 16:46 | 100 | 24.51 |
| 07/17/2026 16:45 | 1 | 24.52 |
| 07/17/2026 16:45 | 45 | 24.52 |
| 07/17/2026 16:45 | 444 | 24.52 |
| 07/17/2026 16:44 | 45 | 24.51 |
| 07/17/2026 16:44 | 428 | 24.51 |
| 07/17/2026 16:44 | 360 | 24.50 |
| 07/17/2026 16:44 | 445 | 24.50 |
| 07/17/2026 16:44 | 653 | 24.50 |
| 07/17/2026 16:44 | 326 | 24.50 |
| 07/17/2026 16:44 | 45 | 24.50 |
| 07/17/2026 16:44 | 63 | 24.50 |
| 07/17/2026 16:44 | 45 | 24.50 |
| 07/17/2026 16:44 | 241 | 24.50 |
| 07/17/2026 16:44 | 334 | 24.50 |
| 07/17/2026 16:44 | 245 | 24.50 |
| 07/17/2026 16:44 | 442 | 24.50 |
| 07/17/2026 16:44 | 249 | 24.50 |
| 07/17/2026 16:44 | 36 | 24.50 |
| 07/17/2026 16:44 | 434 | 24.49 |
| 07/17/2026 16:44 | 181 | 24.49 |
| 07/17/2026 16:44 | 80 | 24.49 |
| 07/17/2026 16:44 | 22 | 24.49 |
| 07/17/2026 16:44 | 576 | 24.48 |
| 07/17/2026 16:44 | 21 | 24.47 |
| 07/17/2026 16:44 | 21 | 24.47 |
| 07/17/2026 16:43 | 76 | 24.49 |
| 07/17/2026 16:43 | 76 | 24.49 |
| 07/17/2026 16:43 | 21 | 24.47 |
| 07/17/2026 16:43 | 21 | 24.48 |
| 07/17/2026 16:43 | 76 | 24.49 |
| 07/17/2026 16:43 | 1026 | 24.48 |
| 07/17/2026 16:43 | 21 | 24.47 |
| 07/17/2026 16:43 | 76 | 24.49 |
| 07/17/2026 16:43 | 76 | 24.49 |
| 07/17/2026 16:43 | 68 | 24.49 |
| 07/17/2026 16:43 | 207 | 24.49 |
| 07/17/2026 16:43 | 45 | 24.49 |
| 07/17/2026 16:43 | 214 | 24.49 |
| 07/17/2026 16:43 | 240 | 24.49 |
| 07/17/2026 16:43 | 460 | 24.49 |
| 07/17/2026 16:43 | 399 | 24.49 |
| 07/17/2026 16:43 | 357 | 24.48 |
| 07/17/2026 16:43 | 157 | 24.48 |
| 07/17/2026 16:43 | 355 | 24.48 |
| 07/17/2026 16:43 | 30 | 24.49 |
| 07/17/2026 16:43 | 101 | 24.49 |
| 07/17/2026 16:43 | 539 | 24.49 |
| 07/17/2026 16:43 | 21 | 24.48 |
| 07/17/2026 16:43 | 555 | 24.49 |
| 07/17/2026 16:42 | 230 | 24.50 |
| 07/17/2026 16:42 | 21 | 24.48 |
| 07/17/2026 16:42 | 21 | 24.49 |
| 07/17/2026 16:42 | 75 | 24.50 |
| 07/17/2026 16:42 | 155 | 24.50 |
| 07/17/2026 16:42 | 21 | 24.48 |
| 07/17/2026 16:42 | 796 | 24.49 |
| 07/17/2026 16:42 | 230 | 24.49 |
| 07/17/2026 16:42 | 21 | 24.48 |
| 07/17/2026 16:42 | 157 | 24.50 |
| 07/17/2026 16:42 | 45 | 24.50 |
| 07/17/2026 16:42 | 21 | 24.50 |
| 07/17/2026 16:42 | 7 | 24.50 |
| 07/17/2026 16:42 | 510 | 24.49 |
| 07/17/2026 16:42 | 21 | 24.49 |
| 07/17/2026 16:42 | 230 | 24.50 |
| 07/17/2026 16:42 | 512 | 24.49 |
| 07/17/2026 16:42 | 21 | 24.49 |
| 07/17/2026 16:42 | 21 | 24.49 |
| 07/17/2026 16:41 | 208 | 24.50 |
| 07/17/2026 16:41 | 22 | 24.50 |
| 07/17/2026 16:41 | 21 | 24.49 |
| 07/17/2026 16:41 | 230 | 24.50 |
| 07/17/2026 16:41 | 21 | 24.49 |
| 07/17/2026 16:41 | 230 | 24.50 |
| 07/17/2026 16:41 | 21 | 24.49 |
| 07/17/2026 16:41 | 1026 | 24.49 |
| 07/17/2026 16:41 | 21 | 24.48 |
| 07/17/2026 16:41 | 21 | 24.49 |
| 07/17/2026 16:41 | 31 | 24.50 |
| 07/17/2026 16:41 | 199 | 24.50 |
| 07/17/2026 16:41 | 230 | 24.50 |
| 07/17/2026 16:41 | 282 | 24.49 |
| 07/17/2026 16:41 | 289 | 24.49 |
| 07/17/2026 16:41 | 223 | 24.49 |
| 07/17/2026 16:41 | 808 | 24.50 |
| 07/17/2026 16:41 | 827 | 24.50 |
| 07/17/2026 16:41 | 653 | 24.50 |
| 07/17/2026 16:41 | 2444 | 24.51 |
| 07/17/2026 16:41 | 249 | 24.51 |
| 07/17/2026 16:41 | 451 | 24.51 |
| 07/17/2026 16:41 | 241 | 24.51 |
| 07/17/2026 16:41 | 45 | 24.51 |
| 07/17/2026 16:41 | 452 | 24.51 |
| 07/17/2026 16:41 | 690 | 24.51 |
| 07/17/2026 16:41 | 500 | 24.50 |
| 07/17/2026 16:41 | 65 | 24.51 |
| 07/17/2026 16:41 | 72 | 24.51 |
| 07/17/2026 16:41 | 21 | 24.51 |
| 07/17/2026 16:40 | 96 | 24.52 |
| 07/17/2026 16:40 | 21 | 24.51 |
| 07/17/2026 16:40 | 96 | 24.52 |
| 07/17/2026 16:40 | 21 | 24.51 |
| 07/17/2026 16:40 | 96 | 24.52 |
| 07/17/2026 16:40 | 21 | 24.51 |
| 07/17/2026 16:40 | 96 | 24.52 |
| 07/17/2026 16:40 | 21 | 24.51 |
| 07/17/2026 16:40 | 625 | 24.52 |
| 07/17/2026 16:40 | 440 | 24.52 |
| 07/17/2026 16:40 | 568 | 24.52 |
| 07/17/2026 16:40 | 512 | 24.51 |
| 07/17/2026 16:40 | 200 | 24.52 |
| 07/17/2026 16:40 | 200 | 24.52 |
| 07/17/2026 16:40 | 1000 | 24.51 |
| 07/17/2026 16:40 | 453 | 24.51 |
| 07/17/2026 16:40 | 304 | 24.50 |
| 07/17/2026 16:40 | 377 | 24.50 |
| 07/17/2026 16:40 | 429 | 24.50 |
| 07/17/2026 16:40 | 21 | 24.49 |
| 07/17/2026 16:39 | 287 | 24.50 |
| 07/17/2026 16:39 | 5 | 24.49 |
| 07/17/2026 16:39 | 16 | 24.49 |
| 07/17/2026 16:39 | 287 | 24.50 |
| 07/17/2026 16:39 | 21 | 24.49 |
| 07/17/2026 16:39 | 212 | 24.50 |
| 07/17/2026 16:39 | 81 | 24.50 |
| 07/17/2026 16:39 | 21 | 24.49 |
| 07/17/2026 16:39 | 128 | 24.50 |
| 07/17/2026 16:39 | 159 | 24.50 |
| 07/17/2026 16:39 | 21 | 24.49 |
| 07/17/2026 16:39 | 287 | 24.50 |
| 07/17/2026 16:39 | 21 | 24.49 |
| 07/17/2026 16:39 | 15 | 24.50 |
| 07/17/2026 16:39 | 45 | 24.51 |
| 07/17/2026 16:39 | 40 | 24.50 |
| 07/17/2026 16:39 | 200 | 24.50 |
| 07/17/2026 16:39 | 58 | 24.50 |
| 07/17/2026 16:39 | 163 | 24.51 |
| 07/17/2026 16:39 | 225 | 24.51 |
| 07/17/2026 16:39 | 239 | 24.51 |
| 07/17/2026 16:39 | 461 | 24.51 |
| 07/17/2026 16:39 | 44 | 24.51 |
| 07/17/2026 16:39 | 896 | 24.51 |
| 07/17/2026 16:39 | 56 | 24.51 |
| 07/17/2026 16:39 | 21 | 24.51 |
| 07/17/2026 16:39 | 21 | 24.51 |
| 07/17/2026 16:38 | 75 | 24.52 |
| 07/17/2026 16:38 | 178 | 24.52 |
| 07/17/2026 16:38 | 34 | 24.52 |
| 07/17/2026 16:38 | 21 | 24.51 |
| 07/17/2026 16:38 | 287 | 24.52 |
| 07/17/2026 16:38 | 21 | 24.51 |
| 07/17/2026 16:38 | 116 | 24.52 |
| 07/17/2026 16:38 | 171 | 24.52 |
| 07/17/2026 16:38 | 21 | 24.51 |
| 07/17/2026 16:38 | 287 | 24.52 |
| 07/17/2026 16:38 | 461 | 24.51 |
| 07/17/2026 16:38 | 145 | 24.51 |
| 07/17/2026 16:38 | 400 | 24.51 |
| 07/17/2026 16:38 | 2500 | 24.52 |
| 07/17/2026 16:38 | 247 | 24.52 |
| 07/17/2026 16:38 | 21 | 24.52 |
| 07/17/2026 16:38 | 21 | 24.52 |
| 07/17/2026 16:37 | 96 | 24.53 |
| 07/17/2026 16:37 | 93 | 24.53 |
| 07/17/2026 16:37 | 3 | 24.53 |
| 07/17/2026 16:37 | 21 | 24.52 |
| 07/17/2026 16:37 | 96 | 24.53 |
| 07/17/2026 16:37 | 21 | 24.52 |
| 07/17/2026 16:37 | 96 | 24.53 |
| 07/17/2026 16:37 | 21 | 24.52 |
| 07/17/2026 16:37 | 5 | 24.53 |
| 07/17/2026 16:37 | 249 | 24.53 |
| 07/17/2026 16:37 | 46 | 24.53 |
| 07/17/2026 16:37 | 249 | 24.53 |
| 07/17/2026 16:37 | 422 | 24.53 |
| 07/17/2026 16:37 | 662 | 24.53 |
| 07/17/2026 16:37 | 461 | 24.52 |
| 07/17/2026 16:37 | 63 | 24.53 |
| 07/17/2026 16:37 | 21 | 24.52 |
| 07/17/2026 16:36 | 287 | 24.54 |
| 07/17/2026 16:36 | 21 | 24.52 |
| 07/17/2026 16:36 | 112 | 24.54 |
| 07/17/2026 16:36 | 154 | 24.54 |
| 07/17/2026 16:36 | 21 | 24.53 |
| 07/17/2026 16:36 | 287 | 24.54 |
| 07/17/2026 16:36 | 21 | 24.52 |
| 07/17/2026 16:36 | 1026 | 24.53 |
| 07/17/2026 16:36 | 226 | 24.53 |
| 07/17/2026 16:36 | 287 | 24.53 |
| 07/17/2026 16:36 | 21 | 24.52 |
| 07/17/2026 16:36 | 455 | 24.53 |
| 07/17/2026 16:36 | 57 | 24.53 |
| 07/17/2026 16:36 | 414 | 24.53 |
| 07/17/2026 16:36 | 63 | 24.53 |
| 07/17/2026 16:36 | 103 | 24.53 |
| 07/17/2026 16:36 | 32 | 24.53 |
| 07/17/2026 16:36 | 454 | 24.53 |
| 07/17/2026 16:36 | 153 | 24.52 |
| 07/17/2026 16:36 | 1831 | 24.52 |
| 07/17/2026 16:36 | 11 | 24.52 |
| 07/17/2026 16:36 | 10 | 24.52 |
| 07/17/2026 16:35 | 287 | 24.53 |
| 07/17/2026 16:35 | 21 | 24.52 |
| 07/17/2026 16:35 | 287 | 24.53 |
| 07/17/2026 16:35 | 21 | 24.52 |
| 07/17/2026 16:35 | 287 | 24.53 |
| 07/17/2026 16:35 | 21 | 24.52 |
| 07/17/2026 16:35 | 287 | 24.53 |
| 07/17/2026 16:35 | 21 | 24.51 |
| 07/17/2026 16:35 | 513 | 24.52 |
| 07/17/2026 16:35 | 1026 | 24.52 |
| 07/17/2026 16:35 | 9 | 24.51 |
| 07/17/2026 16:35 | 503 | 24.52 |
| 07/17/2026 16:35 | 10 | 24.52 |
| 07/17/2026 16:35 | 273 | 24.52 |
| 07/17/2026 16:35 | 373 | 24.52 |
| 07/17/2026 16:35 | 100 | 24.52 |
| 07/17/2026 16:35 | 443 | 24.52 |
| 07/17/2026 16:35 | 21 | 24.52 |
| 07/17/2026 16:35 | 16 | 24.52 |
| 07/17/2026 16:35 | 222 | 24.52 |
| 07/17/2026 16:35 | 248 | 24.52 |
| 07/17/2026 16:35 | 21 | 24.51 |
| 07/17/2026 16:34 | 128 | 24.52 |
| 07/17/2026 16:34 | 21 | 24.51 |
| 07/17/2026 16:34 | 52 | 24.52 |
| 07/17/2026 16:34 | 76 | 24.52 |
| 07/17/2026 16:34 | 21 | 24.51 |
| 07/17/2026 16:34 | 128 | 24.52 |
| 07/17/2026 16:34 | 21 | 24.51 |
| 07/17/2026 16:34 | 128 | 24.52 |
| 07/17/2026 16:34 | 21 | 24.51 |
| 07/17/2026 16:34 | 1026 | 24.51 |
| 07/17/2026 16:34 | 21 | 24.50 |
| 07/17/2026 16:34 | 32 | 24.52 |
| 07/17/2026 16:34 | 21 | 24.51 |
| 07/17/2026 16:34 | 481 | 24.52 |
| 07/17/2026 16:34 | 245 | 24.53 |
| 07/17/2026 16:34 | 431 | 24.53 |
| 07/17/2026 16:34 | 250 | 24.53 |
| 07/17/2026 16:34 | 334 | 24.53 |
| 07/17/2026 16:34 | 46 | 24.53 |
| 07/17/2026 16:34 | 59 | 24.53 |
| 07/17/2026 16:34 | 197 | 24.53 |
| 07/17/2026 16:34 | 71 | 24.53 |
| 07/17/2026 16:34 | 254 | 24.51 |
| 07/17/2026 16:34 | 258 | 24.51 |
| 07/17/2026 16:34 | 662 | 24.52 |
| 07/17/2026 16:34 | 606 | 24.52 |
| 07/17/2026 16:34 | 21 | 24.52 |
| 07/17/2026 16:34 | 21 | 24.52 |
| 07/17/2026 16:33 | 264 | 24.53 |
| 07/17/2026 16:33 | 23 | 24.53 |
| 07/17/2026 16:33 | 21 | 24.52 |
| 07/17/2026 16:33 | 287 | 24.53 |
| 07/17/2026 16:33 | 21 | 24.52 |
| 07/17/2026 16:33 | 32 | 24.53 |
| 07/17/2026 16:33 | 255 | 24.53 |
| 07/17/2026 16:33 | 21 | 24.52 |
| 07/17/2026 16:33 | 82 | 24.53 |
| 07/17/2026 16:33 | 205 | 24.53 |
| 07/17/2026 16:33 | 184 | 24.52 |
| 07/17/2026 16:33 | 328 | 24.52 |
| 07/17/2026 16:33 | 339 | 24.52 |
| 07/17/2026 16:33 | 97 | 24.52 |
| 07/17/2026 16:33 | 1388 | 24.52 |
| 07/17/2026 16:33 | 1615 | 24.52 |
| 07/17/2026 16:33 | 330 | 24.52 |
| 07/17/2026 16:33 | 600 | 24.52 |
| 07/17/2026 16:33 | 953 | 24.52 |
| 07/17/2026 16:33 | 435 | 24.52 |
| 07/17/2026 16:33 | 21 | 24.51 |
| 07/17/2026 16:33 | 200 | 24.51 |
| 07/17/2026 16:33 | 399 | 24.51 |
| 07/17/2026 16:33 | 662 | 24.51 |
| 07/17/2026 16:33 | 892 | 24.51 |
| 07/17/2026 16:33 | 869 | 24.51 |
| 07/17/2026 16:32 | 287 | 24.52 |
| 07/17/2026 16:32 | 21 | 24.51 |
| 07/17/2026 16:32 | 266 | 24.52 |
| 07/17/2026 16:32 | 21 | 24.52 |
| 07/17/2026 16:32 | 21 | 24.51 |
| 07/17/2026 16:32 | 223 | 24.53 |
| 07/17/2026 16:32 | 43 | 24.53 |
| 07/17/2026 16:32 | 21 | 24.52 |
| 07/17/2026 16:32 | 287 | 24.53 |
| 07/17/2026 16:32 | 455 | 24.52 |
| 07/17/2026 16:32 | 86 | 24.51 |
| 07/17/2026 16:32 | 274 | 24.51 |
| 07/17/2026 16:32 | 2000 | 24.51 |
| 07/17/2026 16:32 | 445 | 24.52 |
| 07/17/2026 16:32 | 100 | 24.52 |
| 07/17/2026 16:32 | 448 | 24.52 |
| 07/17/2026 16:32 | 42 | 24.52 |
| 07/17/2026 16:32 | 242 | 24.52 |
| 07/17/2026 16:32 | 21 | 24.51 |
| 07/17/2026 16:32 | 21 | 24.51 |
| 07/17/2026 16:31 | 71 | 24.53 |
| 07/17/2026 16:31 | 45 | 24.52 |
| 07/17/2026 16:31 | 171 | 24.52 |
| 07/17/2026 16:31 | 21 | 24.51 |
| 07/17/2026 16:31 | 124 | 24.52 |
| 07/17/2026 16:31 | 163 | 24.52 |
| 07/17/2026 16:31 | 21 | 24.51 |
| 07/17/2026 16:31 | 287 | 24.52 |
| 07/17/2026 16:31 | 107 | 24.51 |
| 07/17/2026 16:31 | 328 | 24.51 |
| 07/17/2026 16:31 | 21 | 24.50 |
| 07/17/2026 16:31 | 21 | 24.51 |
| 07/17/2026 16:31 | 287 | 24.52 |
| 07/17/2026 16:31 | 294 | 24.51 |
| 07/17/2026 16:31 | 707 | 24.52 |
| 07/17/2026 16:31 | 224 | 24.52 |
| 07/17/2026 16:31 | 51 | 24.52 |
| 07/17/2026 16:31 | 685 | 24.53 |
| 07/17/2026 16:31 | 85 | 24.53 |
| 07/17/2026 16:31 | 894 | 24.53 |
| 07/17/2026 16:31 | 343 | 24.53 |
| 07/17/2026 16:31 | 1068 | 24.535 |
| 07/17/2026 16:30 | 21 | 24.53 |
| 07/17/2026 16:30 | 189 | 24.54 |
| 07/17/2026 16:30 | 98 | 24.54 |
| 07/17/2026 16:30 | 21 | 24.53 |
| 07/17/2026 16:30 | 207 | 24.54 |
| 07/17/2026 16:30 | 80 | 24.54 |
| 07/17/2026 16:30 | 21 | 24.53 |
| 07/17/2026 16:30 | 287 | 24.54 |
| 07/17/2026 16:30 | 26 | 24.53 |
| 07/17/2026 16:30 | 335 | 24.53 |
| 07/17/2026 16:30 | 287 | 24.54 |
| 07/17/2026 16:30 | 360 | 24.53 |
| 07/17/2026 16:30 | 871 | 24.54 |
| 07/17/2026 16:30 | 45 | 24.55 |
| 07/17/2026 16:30 | 212 | 24.55 |
| 07/17/2026 16:30 | 689 | 24.55 |
| 07/17/2026 16:30 | 21 | 24.54 |
| 07/17/2026 16:29 | 148 | 24.55 |
| 07/17/2026 16:29 | 14 | 24.54 |
| 07/17/2026 16:29 | 7 | 24.54 |
| 07/17/2026 16:29 | 148 | 24.55 |
| 07/17/2026 16:29 | 21 | 24.54 |
| 07/17/2026 16:29 | 148 | 24.55 |
| 07/17/2026 16:29 | 21 | 24.54 |
| 07/17/2026 16:29 | 120 | 24.55 |
| 07/17/2026 16:29 | 28 | 24.55 |
| 07/17/2026 16:29 | 188 | 24.55 |
| 07/17/2026 16:29 | 242 | 24.55 |
| 07/17/2026 16:29 | 428 | 24.55 |
| 07/17/2026 16:29 | 318 | 24.55 |
| 07/17/2026 16:29 | 143 | 24.55 |
| 07/17/2026 16:29 | 13 | 24.55 |
| 07/17/2026 16:29 | 301 | 24.55 |
| 07/17/2026 16:29 | 262 | 24.54 |
| 07/17/2026 16:29 | 291 | 24.54 |
| 07/17/2026 16:29 | 200 | 24.54 |
| 07/17/2026 16:29 | 1000 | 24.54 |
| 07/17/2026 16:29 | 268 | 24.54 |
| 07/17/2026 16:29 | 163 | 24.54 |
| 07/17/2026 16:29 | 42 | 24.54 |
| 07/17/2026 16:29 | 23 | 24.53 |
| 07/17/2026 16:29 | 297 | 24.53 |
| 07/17/2026 16:29 | 249 | 24.53 |
| 07/17/2026 16:29 | 151 | 24.53 |
| 07/17/2026 16:29 | 45 | 24.53 |
| 07/17/2026 16:29 | 3082 | 24.53 |
| 07/17/2026 16:29 | 882 | 24.53 |
| 07/17/2026 16:29 | 132 | 24.53 |
| 07/17/2026 16:29 | 517 | 24.53 |
| 07/17/2026 16:29 | 21 | 24.53 |
| 07/17/2026 16:28 | 287 | 24.55 |
| 07/17/2026 16:28 | 21 | 24.53 |
| 07/17/2026 16:28 | 117 | 24.55 |
| 07/17/2026 16:28 | 10 | 24.55 |
| 07/17/2026 16:28 | 160 | 24.55 |
| 07/17/2026 16:28 | 21 | 24.53 |
| 07/17/2026 16:28 | 287 | 24.55 |
| 07/17/2026 16:28 | 21 | 24.53 |
| 07/17/2026 16:28 | 464 | 24.54 |
| 07/17/2026 16:28 | 435 | 24.54 |
| 07/17/2026 16:28 | 1104 | 24.54 |
| 07/17/2026 16:28 | 21 | 24.53 |
| 07/17/2026 16:28 | 287 | 24.54 |
| 07/17/2026 16:28 | 40 | 24.53 |
| 07/17/2026 16:28 | 423 | 24.54 |
| 07/17/2026 16:28 | 7 | 24.54 |
| 07/17/2026 16:28 | 192 | 24.54 |
| 07/17/2026 16:28 | 200 | 24.54 |
| 07/17/2026 16:28 | 712 | 24.54 |
| 07/17/2026 16:28 | 453 | 24.54 |
| 07/17/2026 16:28 | 45 | 24.53 |
| 07/17/2026 16:28 | 317 | 24.53 |
| 07/17/2026 16:28 | 448 | 24.54 |
| 07/17/2026 16:28 | 21 | 24.53 |
| 07/17/2026 16:28 | 21 | 24.53 |
| 07/17/2026 16:28 | 390 | 24.54 |
| 07/17/2026 16:28 | 425 | 24.54 |
| 07/17/2026 16:28 | 820 | 24.54 |
| 07/17/2026 16:27 | 287 | 24.55 |
| 07/17/2026 16:27 | 21 | 24.54 |
| 07/17/2026 16:27 | 12 | 24.55 |
| 07/17/2026 16:27 | 249 | 24.55 |
| 07/17/2026 16:27 | 26 | 24.55 |
| 07/17/2026 16:27 | 21 | 24.54 |
| 07/17/2026 16:27 | 266 | 24.55 |
| 07/17/2026 16:27 | 21 | 24.54 |
| 07/17/2026 16:27 | 202 | 24.55 |
| 07/17/2026 16:27 | 63 | 24.55 |
| 07/17/2026 16:27 | 22 | 24.55 |
| 07/17/2026 16:27 | 369 | 24.54 |
| 07/17/2026 16:27 | 207 | 24.54 |
| 07/17/2026 16:27 | 454 | 24.54 |
| 07/17/2026 16:27 | 446 | 24.54 |
| 07/17/2026 16:27 | 204 | 24.53 |
| 07/17/2026 16:27 | 220 | 24.53 |
| 07/17/2026 16:27 | 420 | 24.53 |
| 07/17/2026 16:27 | 429 | 24.53 |
| 07/17/2026 16:27 | 10 | 24.53 |
| 07/17/2026 16:27 | 21 | 24.52 |
| 07/17/2026 16:27 | 21 | 24.52 |
| 07/17/2026 16:27 | 21 | 24.52 |
| 07/17/2026 16:26 | 10 | 24.53 |
| 07/17/2026 16:26 | 12 | 24.53 |
| 07/17/2026 16:26 | 193 | 24.53 |
| 07/17/2026 16:26 | 215 | 24.53 |
| 07/17/2026 16:26 | 21 | 24.52 |
| 07/17/2026 16:26 | 44 | 24.53 |
| 07/17/2026 16:26 | 171 | 24.53 |
| 07/17/2026 16:26 | 1027 | 24.52 |
| 07/17/2026 16:26 | 693 | 24.52 |
| 07/17/2026 16:26 | 45 | 24.52 |
| 07/17/2026 16:26 | 172 | 24.52 |
| 07/17/2026 16:26 | 21 | 24.52 |
| 07/17/2026 16:26 | 215 | 24.53 |
| 07/17/2026 16:26 | 419 | 24.52 |
| 07/17/2026 16:26 | 187 | 24.52 |
| 07/17/2026 16:26 | 888 | 24.52 |
| 07/17/2026 16:26 | 45 | 24.52 |
| 07/17/2026 16:26 | 1374 | 24.52 |
| 07/17/2026 16:26 | 662 | 24.52 |
| 07/17/2026 16:26 | 316 | 24.52 |
| 07/17/2026 16:26 | 248 | 24.52 |
| 07/17/2026 16:26 | 280 | 24.52 |
| 07/17/2026 16:26 | 2278 | 24.52 |
| 07/17/2026 16:26 | 100 | 24.52 |
| 07/17/2026 16:26 | 350 | 24.53 |
| 07/17/2026 16:26 | 1318 | 24.53 |
| 07/17/2026 16:26 | 45 | 24.54 |
| 07/17/2026 16:26 | 91 | 24.54 |
| 07/17/2026 16:26 | 11 | 24.54 |
| 07/17/2026 16:26 | 249 | 24.54 |
| 07/17/2026 16:26 | 154 | 24.54 |
| 07/17/2026 16:26 | 289 | 24.54 |
| 07/17/2026 16:26 | 180 | 24.54 |
| 07/17/2026 16:25 | 21 | 24.53 |
| 07/17/2026 16:25 | 151 | 24.55 |
| 07/17/2026 16:25 | 21 | 24.54 |
| 07/17/2026 16:25 | 151 | 24.55 |
| 07/17/2026 16:25 | 102 | 24.55 |
| 07/17/2026 16:25 | 49 | 24.55 |
| 07/17/2026 16:25 | 90 | 24.55 |
| 07/17/2026 16:25 | 61 | 24.55 |
| 07/17/2026 16:25 | 933 | 24.54 |
| 07/17/2026 16:25 | 467 | 24.54 |
| 07/17/2026 16:25 | 710 | 24.55 |
| 07/17/2026 16:25 | 443 | 24.55 |
| 07/17/2026 16:25 | 147 | 24.55 |
| 07/17/2026 16:25 | 324 | 24.55 |
| 07/17/2026 16:25 | 9 | 24.55 |
| 07/17/2026 16:25 | 307 | 24.54 |
| 07/17/2026 16:25 | 337 | 24.54 |
| 07/17/2026 16:25 | 45 | 24.54 |
| 07/17/2026 16:25 | 84 | 24.54 |
| 07/17/2026 16:25 | 280 | 24.54 |
| 07/17/2026 16:25 | 705 | 24.54 |
| 07/17/2026 16:25 | 45 | 24.54 |
| 07/17/2026 16:25 | 316 | 24.54 |
| 07/17/2026 16:24 | 137 | 24.54 |
| 07/17/2026 16:24 | 21 | 24.54 |
| 07/17/2026 16:24 | 137 | 24.54 |
| 07/17/2026 16:24 | 4 | 24.55 |
| 07/17/2026 16:24 | 265 | 24.55 |
| 07/17/2026 16:24 | 137 | 24.54 |
| 07/17/2026 16:24 | 137 | 24.54 |
| 07/17/2026 16:24 | 62 | 24.55 |
| 07/17/2026 16:24 | 207 | 24.55 |
| 07/17/2026 16:24 | 248 | 24.55 |
| 07/17/2026 16:24 | 21 | 24.55 |
| 07/17/2026 16:24 | 269 | 24.55 |
| 07/17/2026 16:24 | 776 | 24.54 |
| 07/17/2026 16:24 | 20 | 24.54 |
| 07/17/2026 16:24 | 21 | 24.54 |
| 07/17/2026 16:24 | 1062 | 24.54 |
| 07/17/2026 16:23 | 21 | 24.53 |
| 07/17/2026 16:23 | 21 | 24.54 |
| 07/17/2026 16:23 | 269 | 24.55 |
| 07/17/2026 16:23 | 118 | 24.54 |
| 07/17/2026 16:23 | 118 | 24.53 |
| 07/17/2026 16:23 | 118 | 24.53 |
| 07/17/2026 16:23 | 269 | 24.55 |
| 07/17/2026 16:23 | 269 | 24.55 |
| 07/17/2026 16:23 | 269 | 24.55 |
| 07/17/2026 16:23 | 249 | 24.54 |
| 07/17/2026 16:23 | 22 | 24.55 |
| 07/17/2026 16:23 | 430 | 24.55 |
| 07/17/2026 16:23 | 210 | 24.55 |
| 07/17/2026 16:23 | 204 | 24.54 |
| 07/17/2026 16:23 | 45 | 24.54 |
| 07/17/2026 16:23 | 662 | 24.54 |
| 07/17/2026 16:23 | 448 | 24.54 |
| 07/17/2026 16:23 | 776 | 24.54 |
| 07/17/2026 16:23 | 824 | 24.54 |
| 07/17/2026 16:23 | 204 | 24.54 |
| 07/17/2026 16:23 | 248 | 24.54 |
| 07/17/2026 16:23 | 579 | 24.54 |
| 07/17/2026 16:23 | 169 | 24.55 |
| 07/17/2026 16:23 | 883 | 24.55 |
| 07/17/2026 16:23 | 1551 | 24.55 |
| 07/17/2026 16:23 | 34 | 24.55 |
| 07/17/2026 16:23 | 45 | 24.56 |
| 07/17/2026 16:23 | 1486 | 24.56 |
| 07/17/2026 16:23 | 204 | 24.56 |
| 07/17/2026 16:23 | 1350 | 24.56 |
| 07/17/2026 16:23 | 322 | 24.56 |
| 07/17/2026 16:23 | 593 | 24.56 |
| 07/17/2026 16:23 | 435 | 24.56 |
| 07/17/2026 16:23 | 311 | 24.55 |
| 07/17/2026 16:23 | 36 | 24.55 |
| 07/17/2026 16:23 | 343 | 24.55 |
| 07/17/2026 16:22 | 21 | 24.55 |
| 07/17/2026 16:22 | 13 | 24.56 |
| 07/17/2026 16:22 | 256 | 24.56 |
| 07/17/2026 16:22 | 56 | 24.55 |
| 07/17/2026 16:22 | 11 | 24.55 |
| 07/17/2026 16:22 | 45 | 24.55 |
| 07/17/2026 16:22 | 189 | 24.56 |
| 07/17/2026 16:22 | 80 | 24.56 |
| 07/17/2026 16:22 | 269 | 24.56 |
| 07/17/2026 16:22 | 269 | 24.56 |
| 07/17/2026 16:22 | 662 | 24.55 |
| 07/17/2026 16:22 | 200 | 24.54 |
| 07/17/2026 16:22 | 1200 | 24.54 |
| 07/17/2026 16:22 | 248 | 24.55 |
| 07/17/2026 16:22 | 464 | 24.55 |
| 07/17/2026 16:22 | 500 | 24.56 |
| 07/17/2026 16:22 | 170 | 24.56 |
| 07/17/2026 16:22 | 248 | 24.57 |
| 07/17/2026 16:22 | 204 | 24.57 |
| 07/17/2026 16:22 | 882 | 24.57 |
| 07/17/2026 16:22 | 33 | 24.57 |
| 07/17/2026 16:21 | 8 | 24.57 |
| 07/17/2026 16:21 | 13 | 24.57 |
| 07/17/2026 16:21 | 130 | 24.58 |
| 07/17/2026 16:21 | 139 | 24.58 |
| 07/17/2026 16:21 | 269 | 24.58 |
| 07/17/2026 16:21 | 34 | 24.58 |
| 07/17/2026 16:21 | 235 | 24.58 |
| 07/17/2026 16:21 | 83 | 24.58 |
| 07/17/2026 16:21 | 186 | 24.58 |
| 07/17/2026 16:21 | 556 | 24.57 |
| 07/17/2026 16:21 | 77 | 24.57 |
| 07/17/2026 16:21 | 46 | 24.57 |
| 07/17/2026 16:20 | 21 | 24.56 |
| 07/17/2026 16:20 | 9 | 24.58 |
| 07/17/2026 16:20 | 350 | 24.57 |
| 07/17/2026 16:20 | 185 | 24.58 |
| 07/17/2026 16:20 | 174 | 24.58 |
| 07/17/2026 16:20 | 182 | 24.58 |
| 07/17/2026 16:20 | 84 | 24.57 |
| 07/17/2026 16:20 | 93 | 24.57 |
| 07/17/2026 16:20 | 359 | 24.57 |
| 07/17/2026 16:20 | 1300 | 24.56 |
| 07/17/2026 16:20 | 83 | 24.56 |
| 07/17/2026 16:19 | 16 | 24.56 |
| 07/17/2026 16:19 | 5 | 24.56 |
| 07/17/2026 16:19 | 18 | 24.57 |
| 07/17/2026 16:19 | 21 | 24.56 |
| 07/17/2026 16:19 | 75 | 24.58 |
| 07/17/2026 16:19 | 16 | 24.58 |
| 07/17/2026 16:19 | 268 | 24.57 |
| 07/17/2026 16:19 | 176 | 24.57 |
| 07/17/2026 16:19 | 183 | 24.57 |
| 07/17/2026 16:19 | 167 | 24.57 |
| 07/17/2026 16:19 | 46 | 24.57 |
| 07/17/2026 16:19 | 146 | 24.57 |
| 07/17/2026 16:19 | 185 | 24.57 |
| 07/17/2026 16:19 | 210 | 24.57 |
| 07/17/2026 16:19 | 244 | 24.57 |
| 07/17/2026 16:19 | 34 | 24.57 |
| 07/17/2026 16:19 | 81 | 24.57 |
| 07/17/2026 16:19 | 200 | 24.56 |
| 07/17/2026 16:19 | 1 | 24.57 |
| 07/17/2026 16:19 | 417 | 24.56 |
| 07/17/2026 16:19 | 105 | 24.56 |
| 07/17/2026 16:18 | 38 | 24.54 |
| 07/17/2026 16:18 | 101 | 24.56 |
| 07/17/2026 16:18 | 258 | 24.55 |
| 07/17/2026 16:18 | 21 | 24.54 |
| 07/17/2026 16:18 | 36 | 24.55 |
| 07/17/2026 16:18 | 36 | 24.55 |
| 07/17/2026 16:18 | 359 | 24.56 |
| 07/17/2026 16:18 | 42 | 24.56 |
| 07/17/2026 16:18 | 248 | 24.56 |
| 07/17/2026 16:18 | 69 | 24.56 |
| 07/17/2026 16:18 | 359 | 24.56 |
| 07/17/2026 16:18 | 300 | 24.54 |
| 07/17/2026 16:18 | 84 | 24.54 |
| 07/17/2026 16:17 | 21 | 24.53 |
| 07/17/2026 16:17 | 184 | 24.53 |
| 07/17/2026 16:17 | 155 | 24.55 |
| 07/17/2026 16:17 | 194 | 24.55 |
| 07/17/2026 16:17 | 10 | 24.55 |
| 07/17/2026 16:17 | 21 | 24.53 |
| 07/17/2026 16:17 | 359 | 24.55 |
| 07/17/2026 16:17 | 293 | 24.55 |
| 07/17/2026 16:17 | 66 | 24.55 |
| 07/17/2026 16:17 | 358 | 24.55 |
| 07/17/2026 16:17 | 1 | 24.55 |
| 07/17/2026 16:17 | 184 | 24.53 |
| 07/17/2026 16:17 | 164 | 24.54 |
| 07/17/2026 16:17 | 363 | 24.54 |
| 07/17/2026 16:17 | 440 | 24.54 |
| 07/17/2026 16:16 | 205 | 24.53 |
| 07/17/2026 16:16 | 21 | 24.53 |
| 07/17/2026 16:16 | 58 | 24.55 |
| 07/17/2026 16:16 | 301 | 24.54 |
| 07/17/2026 16:16 | 21 | 24.53 |
| 07/17/2026 16:16 | 359 | 24.54 |
| 07/17/2026 16:16 | 21 | 24.53 |
| 07/17/2026 16:16 | 359 | 24.55 |
| 07/17/2026 16:16 | 21 | 24.53 |
| 07/17/2026 16:16 | 145 | 24.54 |
| 07/17/2026 16:16 | 7 | 24.54 |
| 07/17/2026 16:16 | 207 | 24.54 |
| 07/17/2026 16:16 | 205 | 24.53 |
| 07/17/2026 16:16 | 1967 | 24.55 |
| 07/17/2026 16:16 | 26 | 24.56 |
| 07/17/2026 16:16 | 248 | 24.57 |
| 07/17/2026 16:16 | 45 | 24.57 |
| 07/17/2026 16:16 | 181 | 24.57 |
| 07/17/2026 16:16 | 2014 | 24.57 |
| 07/17/2026 16:16 | 200 | 24.57 |
| 07/17/2026 16:16 | 204 | 24.57 |
| 07/17/2026 16:16 | 455 | 24.57 |
| 07/17/2026 16:16 | 148 | 24.57 |
| 07/17/2026 16:16 | 2397 | 24.57 |
| 07/17/2026 16:16 | 5 | 24.58 |
| 07/17/2026 16:15 | 21 | 24.57 |
| 07/17/2026 16:15 | 80 | 24.59 |
| 07/17/2026 16:15 | 279 | 24.59 |
| 07/17/2026 16:15 | 21 | 24.57 |
| 07/17/2026 16:15 | 359 | 24.59 |
| 07/17/2026 16:15 | 21 | 24.57 |
| 07/17/2026 16:15 | 24 | 24.59 |
| 07/17/2026 16:15 | 257 | 24.59 |
| 07/17/2026 16:15 | 78 | 24.59 |
| 07/17/2026 16:15 | 205 | 24.57 |
| 07/17/2026 16:15 | 359 | 24.58 |
| 07/17/2026 16:15 | 196 | 24.57 |
| 07/17/2026 16:15 | 9 | 24.57 |
| 07/17/2026 16:15 | 442 | 24.58 |
| 07/17/2026 16:14 | 359 | 24.59 |
| 07/17/2026 16:14 | 486 | 24.58 |
| 07/17/2026 16:14 | 631 | 24.58 |
| 07/17/2026 16:14 | 428 | 24.58 |
| 07/17/2026 16:14 | 236 | 24.57 |
| 07/17/2026 16:14 | 117 | 24.57 |
| 07/17/2026 16:14 | 21 | 24.56 |
| 07/17/2026 16:14 | 103 | 24.57 |
| 07/17/2026 16:14 | 256 | 24.57 |
| 07/17/2026 16:14 | 767 | 24.56 |
| 07/17/2026 16:14 | 127 | 24.57 |
| 07/17/2026 16:14 | 232 | 24.57 |
| 07/17/2026 16:14 | 178 | 24.56 |
| 07/17/2026 16:14 | 181 | 24.56 |
| 07/17/2026 16:14 | 196 | 24.57 |
| 07/17/2026 16:14 | 163 | 24.57 |
| 07/17/2026 16:14 | 33 | 24.55 |
| 07/17/2026 16:14 | 326 | 24.56 |
| 07/17/2026 16:14 | 79 | 24.57 |
| 07/17/2026 16:14 | 25 | 24.57 |
| 07/17/2026 16:12 | 662 | 24.58 |
| 07/17/2026 16:12 | 45 | 24.58 |
| 07/17/2026 16:12 | 248 | 24.58 |
| 07/17/2026 16:12 | 659 | 24.58 |
| 07/17/2026 16:12 | 457 | 24.58 |
| 07/17/2026 16:12 | 248 | 24.57 |
| 07/17/2026 16:12 | 326 | 24.57 |
| 07/17/2026 16:12 | 711 | 24.57 |
| 07/17/2026 16:11 | 370 | 24.57 |
| 07/17/2026 16:11 | 13 | 24.58 |
| 07/17/2026 16:11 | 2500 | 24.58 |
| 07/17/2026 16:11 | 45 | 24.59 |
| 07/17/2026 16:11 | 248 | 24.59 |
| 07/17/2026 16:11 | 5 | 24.60 |
| 07/17/2026 16:11 | 44 | 24.61 |
| 07/17/2026 16:11 | 181 | 24.61 |
| 07/17/2026 16:11 | 201 | 24.61 |
| 07/17/2026 16:11 | 2299 | 24.61 |
| 07/17/2026 16:11 | 46 | 24.61 |
| 07/17/2026 16:11 | 810 | 24.61 |
| 07/17/2026 16:11 | 100 | 24.61 |
| 07/17/2026 16:10 | 629 | 24.61 |
| 07/17/2026 16:10 | 268 | 24.61 |
| 07/17/2026 16:10 | 13 | 24.61 |
| 07/17/2026 16:10 | 165 | 24.61 |
| 07/17/2026 16:09 | 443 | 24.60 |
| 07/17/2026 16:09 | 28 | 24.60 |
| 07/17/2026 16:09 | 76 | 24.60 |
| 07/17/2026 16:08 | 64 | 24.59 |
| 07/17/2026 16:08 | 500 | 24.59 |
| 07/17/2026 16:08 | 405 | 24.59 |
| 07/17/2026 16:08 | 43 | 24.59 |
| 07/17/2026 16:07 | 45 | 24.59 |
| 07/17/2026 16:07 | 181 | 24.59 |
| 07/17/2026 16:07 | 829 | 24.59 |
| 07/17/2026 16:07 | 248 | 24.59 |
| 07/17/2026 16:07 | 326 | 24.59 |
| 07/17/2026 16:07 | 429 | 24.59 |
| 07/17/2026 16:07 | 45 | 24.59 |
| 07/17/2026 16:07 | 182 | 24.59 |
| 07/17/2026 16:07 | 250 | 24.60 |
| 07/17/2026 16:07 | 453 | 24.60 |
| 07/17/2026 16:06 | 1700 | 24.59 |
| 07/17/2026 16:06 | 30 | 24.59 |
| 07/17/2026 16:06 | 578 | 24.60 |
| 07/17/2026 16:06 | 387 | 24.59 |
| 07/17/2026 16:06 | 248 | 24.59 |
| 07/17/2026 16:06 | 424 | 24.59 |
| 07/17/2026 16:06 | 45 | 24.60 |
| 07/17/2026 16:06 | 883 | 24.60 |
| 07/17/2026 16:06 | 376 | 24.60 |
| 07/17/2026 16:06 | 2026 | 24.60 |
| 07/17/2026 16:06 | 248 | 24.60 |
| 07/17/2026 16:06 | 622 | 24.60 |
| 07/17/2026 16:06 | 1000 | 24.60 |
| 07/17/2026 16:06 | 429 | 24.60 |
| 07/17/2026 16:06 | 45 | 24.62 |
| 07/17/2026 16:06 | 139 | 24.62 |
| 07/17/2026 16:06 | 881 | 24.62 |
| 07/17/2026 16:06 | 48 | 24.63 |
| 07/17/2026 16:06 | 2500 | 24.63 |
| 07/17/2026 16:06 | 45 | 24.63 |
| 07/17/2026 16:06 | 1647 | 24.63 |
| 07/17/2026 16:06 | 248 | 24.63 |
| 07/17/2026 16:06 | 464 | 24.63 |
| 07/17/2026 16:06 | 222 | 24.63 |
| 07/17/2026 16:06 | 36 | 24.63 |
| 07/17/2026 16:05 | 459 | 24.64 |
| 07/17/2026 16:05 | 724 | 24.64 |
| 07/17/2026 16:05 | 266 | 24.64 |
| 07/17/2026 16:05 | 445 | 24.64 |
| 07/17/2026 16:05 | 464 | 24.64 |
| 07/17/2026 16:05 | 101 | 24.63 |
| 07/17/2026 16:05 | 546 | 24.64 |
| 07/17/2026 16:05 | 472 | 24.64 |
| 07/17/2026 16:05 | 446 | 24.64 |
| 07/17/2026 16:05 | 612 | 24.64 |
| 07/17/2026 16:05 | 45 | 24.64 |
| 07/17/2026 16:05 | 297 | 24.64 |
| 07/17/2026 16:05 | 312 | 24.64 |
| 07/17/2026 16:04 | 240 | 24.66 |
| 07/17/2026 16:04 | 556 | 24.65 |
| 07/17/2026 16:04 | 460 | 24.65 |
| 07/17/2026 16:04 | 9 | 24.64 |
| 07/17/2026 16:04 | 37 | 24.64 |
| 07/17/2026 16:04 | 400 | 24.64 |
| 07/17/2026 16:04 | 2068 | 24.63 |
| 07/17/2026 16:04 | 200 | 24.63 |
| 07/17/2026 16:04 | 331 | 24.63 |
| 07/17/2026 16:04 | 253 | 24.63 |
| 07/17/2026 16:04 | 200 | 24.64 |
| 07/17/2026 16:04 | 100 | 24.64 |
| 07/17/2026 16:04 | 662 | 24.65 |
| 07/17/2026 16:04 | 325 | 24.65 |
| 07/17/2026 16:04 | 662 | 24.65 |
| 07/17/2026 16:04 | 662 | 24.65 |
| 07/17/2026 16:04 | 248 | 24.65 |
| 07/17/2026 16:04 | 451 | 24.65 |
| 07/17/2026 16:04 | 250 | 24.65 |
| 07/17/2026 16:04 | 177 | 24.64 |
| 07/17/2026 16:04 | 248 | 24.64 |
| 07/17/2026 16:04 | 452 | 24.64 |
| 07/17/2026 16:04 | 409 | 24.63 |
| 07/17/2026 16:04 | 662 | 24.63 |
| 07/17/2026 16:04 | 248 | 24.63 |
| 07/17/2026 16:04 | 176 | 24.63 |
| 07/17/2026 16:04 | 429 | 24.63 |
| 07/17/2026 16:04 | 800 | 24.62 |
| 07/17/2026 16:04 | 192 | 24.61 |
| 07/17/2026 16:04 | 442 | 24.61 |
| 07/17/2026 16:03 | 623 | 24.60 |
| 07/17/2026 16:03 | 248 | 24.60 |
| 07/17/2026 16:03 | 45 | 24.62 |
| 07/17/2026 16:03 | 816 | 24.62 |
| 07/17/2026 16:03 | 23 | 24.62 |
| 07/17/2026 16:03 | 184 | 24.63 |
| 07/17/2026 16:02 | 141 | 24.63 |
| 07/17/2026 16:02 | 278 | 24.63 |
| 07/17/2026 16:02 | 612 | 24.63 |
| 07/17/2026 16:02 | 45 | 24.63 |
| 07/17/2026 16:02 | 164 | 24.64 |
| 07/17/2026 16:02 | 4 | 24.63 |
| 07/17/2026 16:02 | 222 | 24.63 |
| 07/17/2026 16:02 | 236 | 24.63 |
| 07/17/2026 16:02 | 429 | 24.63 |
| 07/17/2026 16:02 | 28 | 24.63 |
| 07/17/2026 16:02 | 292 | 24.63 |
| 07/17/2026 16:02 | 128 | 24.62 |
| 07/17/2026 16:02 | 821 | 24.62 |
| 07/17/2026 16:02 | 124 | 24.62 |
| 07/17/2026 16:02 | 2055 | 24.62 |
| 07/17/2026 16:00 | 782 | 24.62 |
| 07/17/2026 16:00 | 129 | 24.62 |
| 07/17/2026 16:00 | 129 | 24.62 |
| 07/17/2026 15:59 | 100 | 24.62 |
| 07/17/2026 15:59 | 331 | 24.62 |
| 07/17/2026 15:59 | 786 | 24.62 |
| 07/17/2026 15:59 | 222 | 24.62 |
| 07/17/2026 15:59 | 181 | 24.62 |
| 07/17/2026 15:58 | 45 | 24.63 |
| 07/17/2026 15:58 | 1000 | 24.62 |
| 07/17/2026 15:58 | 1285 | 24.62 |
| 07/17/2026 15:57 | 236 | 24.62 |
| 07/17/2026 15:57 | 445 | 24.61 |
| 07/17/2026 15:57 | 508 | 24.60 |
| 07/17/2026 15:57 | 200 | 24.60 |
| 07/17/2026 15:57 | 204 | 24.60 |
| 07/17/2026 15:56 | 100 | 24.60 |
| 07/17/2026 15:56 | 72 | 24.60 |
| 07/17/2026 15:56 | 305 | 24.60 |
| 07/17/2026 15:56 | 124 | 24.60 |
| 07/17/2026 15:56 | 333 | 24.60 |
| 07/17/2026 15:56 | 150 | 24.61 |
| 07/17/2026 15:56 | 744 | 24.61 |
| 07/17/2026 15:55 | 549 | 24.61 |
| 07/17/2026 15:54 | 236 | 24.61 |
| 07/17/2026 15:54 | 200 | 24.61 |
| 07/17/2026 15:54 | 251 | 24.61 |
| 07/17/2026 15:54 | 568 | 24.61 |
| 07/17/2026 15:54 | 451 | 24.61 |
| 07/17/2026 15:54 | 117 | 24.61 |
| 07/17/2026 15:54 | 1979 | 24.60 |
| 07/17/2026 15:53 | 157 | 24.61 |
| 07/17/2026 15:53 | 236 | 24.61 |
| 07/17/2026 15:53 | 423 | 24.60 |
| 07/17/2026 15:53 | 1861 | 24.60 |
| 07/17/2026 15:53 | 326 | 24.60 |
| 07/17/2026 15:53 | 248 | 24.60 |
| 07/17/2026 15:53 | 45 | 24.61 |
| 07/17/2026 15:53 | 305 | 24.61 |
| 07/17/2026 15:53 | 57 | 24.61 |
| 07/17/2026 15:53 | 45 | 24.61 |
| 07/17/2026 15:53 | 428 | 24.61 |
| 07/17/2026 15:53 | 80 | 24.61 |
| 07/17/2026 15:53 | 93 | 24.60 |
| 07/17/2026 15:53 | 779 | 24.60 |
| 07/17/2026 15:53 | 9 | 24.60 |
| 07/17/2026 15:53 | 119 | 24.60 |
| 07/17/2026 15:53 | 300 | 24.60 |
| 07/17/2026 15:53 | 1 | 24.60 |
| 07/17/2026 15:52 | 689 | 24.61 |
| 07/17/2026 15:52 | 289 | 24.61 |
| 07/17/2026 15:52 | 701 | 24.61 |
| 07/17/2026 15:52 | 800 | 24.61 |
| 07/17/2026 15:52 | 320 | 24.62 |
| 07/17/2026 15:52 | 1013 | 24.62 |
| 07/17/2026 15:52 | 193 | 24.62 |
| 07/17/2026 15:52 | 133 | 24.62 |
| 07/17/2026 15:52 | 170 | 24.62 |
| 07/17/2026 15:52 | 155 | 24.62 |
| 07/17/2026 15:52 | 8 | 24.62 |
| 07/17/2026 15:52 | 251 | 24.62 |
| 07/17/2026 15:52 | 355 | 24.62 |
| 07/17/2026 15:52 | 248 | 24.62 |
| 07/17/2026 15:52 | 45 | 24.62 |
| 07/17/2026 15:52 | 877 | 24.62 |
| 07/17/2026 15:52 | 786 | 24.62 |
| 07/17/2026 15:52 | 570 | 24.62 |
| 07/17/2026 15:51 | 461 | 24.63 |
| 07/17/2026 15:51 | 806 | 24.62 |
| 07/17/2026 15:51 | 637 | 24.63 |
| 07/17/2026 15:51 | 875 | 24.63 |
| 07/17/2026 15:51 | 80 | 24.63 |
| 07/17/2026 15:50 | 243 | 24.64 |
| 07/17/2026 15:50 | 256 | 24.64 |
| 07/17/2026 15:50 | 86 | 24.63 |
| 07/17/2026 15:50 | 247 | 24.63 |
| 07/17/2026 15:50 | 437 | 24.63 |
| 07/17/2026 15:50 | 109 | 24.63 |
| 07/17/2026 15:50 | 100 | 24.63 |
| 07/17/2026 15:50 | 38 | 24.63 |
| 07/17/2026 15:50 | 45 | 24.65 |
| 07/17/2026 15:50 | 2724 | 24.65 |
| 07/17/2026 15:50 | 247 | 24.66 |
| 07/17/2026 15:50 | 326 | 24.66 |
| 07/17/2026 15:49 | 93 | 24.67 |
| 07/17/2026 15:49 | 3065 | 24.67 |
| 07/17/2026 15:49 | 1500 | 24.67 |
| 07/17/2026 15:49 | 80 | 24.68 |
| 07/17/2026 15:49 | 435 | 24.67 |
| 07/17/2026 15:49 | 690 | 24.67 |
| 07/17/2026 15:48 | 38 | 24.67 |
| 07/17/2026 15:48 | 247 | 24.68 |
| 07/17/2026 15:48 | 249 | 24.68 |
| 07/17/2026 15:48 | 203 | 24.68 |
| 07/17/2026 15:48 | 130 | 24.68 |
| 07/17/2026 15:48 | 100 | 24.68 |
| 07/17/2026 15:48 | 441 | 24.68 |
| 07/17/2026 15:48 | 203 | 24.67 |
| 07/17/2026 15:48 | 500 | 24.67 |
| 07/17/2026 15:48 | 447 | 24.67 |
| 07/17/2026 15:48 | 373 | 24.66 |
| 07/17/2026 15:48 | 80 | 24.66 |
| 07/17/2026 15:47 | 1530 | 24.65 |
| 07/17/2026 15:47 | 80 | 24.65 |
| 07/17/2026 15:47 | 153 | 24.66 |
| 07/17/2026 15:46 | 40 | 24.66 |
| 07/17/2026 15:46 | 142 | 24.66 |
| 07/17/2026 15:46 | 301 | 24.66 |
| 07/17/2026 15:46 | 576 | 24.67 |
| 07/17/2026 15:46 | 82 | 24.67 |
| 07/17/2026 15:45 | 500 | 24.675 |
| 07/17/2026 15:45 | 2000 | 24.67 |
| 07/17/2026 15:45 | 157 | 24.67 |
| 07/17/2026 15:45 | 84 | 24.67 |
| 07/17/2026 15:45 | 145 | 24.67 |
| 07/17/2026 15:45 | 203 | 24.67 |
| 07/17/2026 15:45 | 8 | 24.67 |
| 07/17/2026 15:45 | 454 | 24.67 |
| 07/17/2026 15:45 | 613 | 24.66 |
| 07/17/2026 15:44 | 386 | 24.66 |
| 07/17/2026 15:44 | 67 | 24.66 |
| 07/17/2026 15:44 | 249 | 24.65 |
| 07/17/2026 15:43 | 1500 | 24.65 |
| 07/17/2026 15:43 | 350 | 24.65 |
| 07/17/2026 15:43 | 258 | 24.65 |
| 07/17/2026 15:43 | 392 | 24.65 |
| 07/17/2026 15:43 | 45 | 24.66 |
| 07/17/2026 15:43 | 733 | 24.66 |
| 07/17/2026 15:43 | 22 | 24.66 |
| 07/17/2026 15:42 | 320 | 24.66 |
| 07/17/2026 15:42 | 4 | 24.66 |
| 07/17/2026 15:42 | 80 | 24.65 |
| 07/17/2026 15:42 | 10 | 24.66 |
| 07/17/2026 15:42 | 446 | 24.66 |
| 07/17/2026 15:42 | 212 | 24.65 |
| 07/17/2026 15:42 | 543 | 24.65 |
| 07/17/2026 15:42 | 124 | 24.65 |
| 07/17/2026 15:42 | 357 | 24.65 |
| 07/17/2026 15:42 | 196 | 24.65 |
| 07/17/2026 15:42 | 236 | 24.65 |
| 07/17/2026 15:42 | 236 | 24.65 |
| 07/17/2026 15:42 | 203 | 24.65 |
| 07/17/2026 15:42 | 450 | 24.65 |
| 07/17/2026 15:42 | 655 | 24.65 |
| 07/17/2026 15:42 | 45 | 24.65 |
| 07/17/2026 15:42 | 803 | 24.65 |
| 07/17/2026 15:41 | 317 | 24.66 |
| 07/17/2026 15:41 | 183 | 24.66 |
| 07/17/2026 15:41 | 200 | 24.65 |
| 07/17/2026 15:41 | 426 | 24.65 |
| 07/17/2026 15:41 | 177 | 24.65 |
| 07/17/2026 15:41 | 31 | 24.65 |
| 07/17/2026 15:41 | 19 | 24.65 |
| 07/17/2026 15:41 | 1000 | 24.65 |
| 07/17/2026 15:41 | 600 | 24.66 |
| 07/17/2026 15:40 | 393 | 24.65 |
| 07/17/2026 15:40 | 1000 | 24.65 |
| 07/17/2026 15:40 | 430 | 24.64 |
| 07/17/2026 15:40 | 70 | 24.63 |
| 07/17/2026 15:39 | 80 | 24.63 |
| 07/17/2026 15:39 | 420 | 24.63 |
| 07/17/2026 15:39 | 68 | 24.63 |
| 07/17/2026 15:39 | 435 | 24.63 |
| 07/17/2026 15:39 | 313 | 24.63 |
| 07/17/2026 15:39 | 10 | 24.62 |
| 07/17/2026 15:39 | 248 | 24.62 |
| 07/17/2026 15:39 | 440 | 24.62 |
| 07/17/2026 15:39 | 315 | 24.62 |
| 07/17/2026 15:39 | 883 | 24.62 |
| 07/17/2026 15:39 | 45 | 24.64 |
| 07/17/2026 15:38 | 34 | 24.62 |
| 07/17/2026 15:38 | 250 | 24.63 |
| 07/17/2026 15:38 | 279 | 24.63 |
| 07/17/2026 15:38 | 442 | 24.63 |
| 07/17/2026 15:38 | 1183 | 24.62 |
| 07/17/2026 15:38 | 883 | 24.62 |
| 07/17/2026 15:38 | 445 | 24.62 |
| 07/17/2026 15:38 | 2489 | 24.62 |
| 07/17/2026 15:38 | 45 | 24.63 |
| 07/17/2026 15:38 | 181 | 24.63 |
| 07/17/2026 15:38 | 204 | 24.63 |
| 07/17/2026 15:38 | 1000 | 24.62 |
| 07/17/2026 15:38 | 253 | 24.62 |
| 07/17/2026 15:38 | 97 | 24.62 |
| 07/17/2026 15:38 | 95 | 24.62 |
| 07/17/2026 15:37 | 442 | 24.62 |
| 07/17/2026 15:37 | 329 | 24.62 |
| 07/17/2026 15:37 | 45 | 24.62 |
| 07/17/2026 15:37 | 428 | 24.62 |
| 07/17/2026 15:37 | 1000 | 24.61 |
| 07/17/2026 15:36 | 174 | 24.62 |
| 07/17/2026 15:36 | 217 | 24.62 |
| 07/17/2026 15:36 | 216 | 24.62 |
| 07/17/2026 15:36 | 216 | 24.62 |
| 07/17/2026 15:36 | 250 | 24.63 |
| 07/17/2026 15:36 | 487 | 24.64 |
| 07/17/2026 15:35 | 222 | 24.64 |
| 07/17/2026 15:35 | 204 | 24.64 |
| 07/17/2026 15:35 | 405 | 24.63 |
| 07/17/2026 15:35 | 45 | 24.63 |
| 07/17/2026 15:35 | 216 | 24.64 |
| 07/17/2026 15:34 | 200 | 24.64 |
| 07/17/2026 15:34 | 872 | 24.65 |
| 07/17/2026 15:34 | 1 | 24.66 |
| 07/17/2026 15:33 | 45 | 24.66 |
| 07/17/2026 15:33 | 298 | 24.66 |
| 07/17/2026 15:33 | 216 | 24.66 |
| 07/17/2026 15:33 | 207 | 24.66 |
| 07/17/2026 15:33 | 45 | 24.66 |
| 07/17/2026 15:33 | 1000 | 24.66 |
| 07/17/2026 15:33 | 275 | 24.67 |
| 07/17/2026 15:32 | 216 | 24.66 |
| 07/17/2026 15:32 | 890 | 24.66 |
| 07/17/2026 15:32 | 876 | 24.66 |
| 07/17/2026 15:32 | 319 | 24.66 |
| 07/17/2026 15:32 | 222 | 24.66 |
| 07/17/2026 15:32 | 45 | 24.66 |
| 07/17/2026 15:32 | 222 | 24.66 |
| 07/17/2026 15:32 | 249 | 24.66 |
| 07/17/2026 15:32 | 217 | 24.64 |
| 07/17/2026 15:31 | 435 | 24.64 |
| 07/17/2026 15:31 | 445 | 24.63 |
| 07/17/2026 15:31 | 111 | 24.62 |
| 07/17/2026 15:31 | 171 | 24.62 |
| 07/17/2026 15:31 | 290 | 24.62 |
| 07/17/2026 15:31 | 534 | 24.62 |
| 07/17/2026 15:31 | 910 | 24.65 |
| 07/17/2026 15:31 | 45 | 24.66 |
| 07/17/2026 15:31 | 874 | 24.66 |
| 07/17/2026 15:31 | 162 | 24.66 |
| 07/17/2026 15:31 | 208 | 24.66 |
| 07/17/2026 15:31 | 45 | 24.67 |
| 07/17/2026 15:31 | 872 | 24.67 |
| 07/17/2026 15:31 | 319 | 24.67 |
| 07/17/2026 15:31 | 3000 | 24.67 |
| 07/17/2026 15:31 | 369 | 24.67 |
| 07/17/2026 15:30 | 447 | 24.67 |
| 07/17/2026 15:30 | 200 | 24.675 |
| 07/17/2026 15:30 | 100 | 24.67 |
| 07/17/2026 15:30 | 204 | 24.67 |
| 07/17/2026 15:30 | 357 | 24.67 |
| 07/17/2026 15:30 | 1169 | 24.67 |
| 07/17/2026 15:30 | 300 | 24.66 |
| 07/17/2026 15:30 | 2000 | 24.66 |
| 07/17/2026 15:30 | 365 | 24.66 |
| 07/17/2026 15:30 | 200 | 24.66 |
| 07/17/2026 15:30 | 41 | 24.66 |
| 07/17/2026 15:30 | 63 | 24.65 |
| 07/17/2026 15:30 | 50 | 24.65 |
| 07/17/2026 15:30 | 500 | 24.65 |
| 07/17/2026 15:30 | 500 | 24.65 |
| 07/17/2026 15:30 | 150 | 24.65 |
| 07/17/2026 15:30 | 101 | 24.65 |
| 07/17/2026 15:30 | 364 | 24.65 |
| 07/17/2026 15:30 | 3137 | 24.65 |
| 07/17/2026 15:30 | 78 | 24.65 |
| 07/17/2026 15:30 | 831 | 24.65 |
| 07/17/2026 15:30 | 469 | 24.65 |
| 07/17/2026 15:30 | 100 | 24.65 |
| 07/17/2026 15:30 | 300 | 24.65 |
| 07/17/2026 15:30 | 300 | 24.65 |
| 07/17/2026 15:30 | 50 | 24.65 |
| 07/17/2026 15:30 | 195 | 24.65 |
| 07/17/2026 15:30 | 765 | 24.64 |
| 07/17/2026 15:30 | 158 | 24.64 |
| 07/17/2026 15:30 | 45 | 24.64 |
| 07/17/2026 15:30 | 383 | 24.64 |
| 07/17/2026 15:29 | 184 | 24.64 |
| 07/17/2026 15:29 | 14 | 24.64 |
| 07/17/2026 15:29 | 222 | 24.64 |
| 07/17/2026 15:29 | 236 | 24.64 |
| 07/17/2026 15:29 | 203 | 24.64 |
| 07/17/2026 15:29 | 250 | 24.64 |
| 07/17/2026 15:29 | 375 | 24.64 |
| 07/17/2026 15:29 | 427 | 24.64 |
| 07/17/2026 15:29 | 222 | 24.64 |
| 07/17/2026 15:29 | 48 | 24.64 |
| 07/17/2026 15:29 | 4625 | 24.63 |
| 07/17/2026 15:29 | 375 | 24.63 |
| 07/17/2026 15:28 | 373 | 24.63 |
| 07/17/2026 15:28 | 518 | 24.63 |
| 07/17/2026 15:28 | 651 | 24.63 |
| 07/17/2026 15:28 | 318 | 24.63 |
| 07/17/2026 15:28 | 11 | 24.63 |
| 07/17/2026 15:28 | 20 | 24.63 |
| 07/17/2026 15:28 | 263 | 24.62 |
| 07/17/2026 15:28 | 37 | 24.62 |
| 07/17/2026 15:28 | 1999 | 24.62 |
| 07/17/2026 15:28 | 400 | 24.625 |
| 07/17/2026 15:27 | 500 | 24.625 |
| 07/17/2026 15:27 | 343 | 24.62 |
| 07/17/2026 15:27 | 869 | 24.62 |
| 07/17/2026 15:27 | 45 | 24.62 |
| 07/17/2026 15:27 | 110 | 24.62 |
| 07/17/2026 15:27 | 276 | 24.62 |
| 07/17/2026 15:27 | 200 | 24.62 |
| 07/17/2026 15:26 | 51 | 24.62 |
| 07/17/2026 15:26 | 207 | 24.62 |
| 07/17/2026 15:26 | 1742 | 24.62 |
| 07/17/2026 15:26 | 100 | 24.62 |
| 07/17/2026 15:26 | 212 | 24.62 |
| 07/17/2026 15:26 | 543 | 24.62 |
| 07/17/2026 15:26 | 93 | 24.62 |
| 07/17/2026 15:26 | 300 | 24.62 |
| 07/17/2026 15:26 | 132 | 24.63 |
| 07/17/2026 15:26 | 200 | 24.63 |
| 07/17/2026 15:26 | 550 | 24.63 |
| 07/17/2026 15:26 | 396 | 24.63 |
| 07/17/2026 15:26 | 292 | 24.63 |
| 07/17/2026 15:26 | 2500 | 24.63 |
| 07/17/2026 15:26 | 113 | 24.63 |
| 07/17/2026 15:25 | 250 | 24.63 |
| 07/17/2026 15:24 | 45 | 24.63 |
| 07/17/2026 15:24 | 85 | 24.63 |
| 07/17/2026 15:24 | 786 | 24.63 |
| 07/17/2026 15:24 | 214 | 24.63 |
| 07/17/2026 15:24 | 20 | 24.64 |
| 07/17/2026 15:24 | 2103 | 24.64 |
| 07/17/2026 15:23 | 50 | 24.63 |
| 07/17/2026 15:23 | 40 | 24.63 |
| 07/17/2026 15:22 | 22 | 24.63 |
| 07/17/2026 15:22 | 2478 | 24.63 |
| 07/17/2026 15:21 | 652 | 24.63 |
| 07/17/2026 15:21 | 124 | 24.63 |
| 07/17/2026 15:21 | 500 | 24.63 |
| 07/17/2026 15:20 | 222 | 24.62 |
| 07/17/2026 15:20 | 216 | 24.62 |
| 07/17/2026 15:20 | 248 | 24.62 |
| 07/17/2026 15:20 | 377 | 24.62 |
| 07/17/2026 15:20 | 204 | 24.62 |
| 07/17/2026 15:20 | 578 | 24.62 |
| 07/17/2026 15:20 | 500 | 24.62 |
| 07/17/2026 15:18 | 45 | 24.61 |
| 07/17/2026 15:18 | 1000 | 24.61 |
| 07/17/2026 15:18 | 91 | 24.60 |
| 07/17/2026 15:18 | 1 | 24.60 |
| 07/17/2026 15:18 | 2 | 24.61 |
| 07/17/2026 15:18 | 2 | 24.61 |
| 07/17/2026 15:17 | 1329 | 24.60 |
| 07/17/2026 15:17 | 200 | 24.60 |
| 07/17/2026 15:16 | 48 | 24.59 |
| 07/17/2026 15:16 | 222 | 24.59 |
| 07/17/2026 15:16 | 159 | 24.59 |
| 07/17/2026 15:16 | 351 | 24.59 |
| 07/17/2026 15:16 | 263 | 24.60 |
| 07/17/2026 15:16 | 324 | 24.60 |
| 07/17/2026 15:16 | 207 | 24.60 |
| 07/17/2026 15:16 | 28 | 24.60 |
| 07/17/2026 15:16 | 221 | 24.60 |
| 07/17/2026 15:16 | 332 | 24.60 |
| 07/17/2026 15:16 | 777 | 24.60 |
| 07/17/2026 15:16 | 807 | 24.60 |
| 07/17/2026 15:16 | 76 | 24.61 |
| 07/17/2026 15:15 | 500 | 24.61 |
| 07/17/2026 15:15 | 98 | 24.61 |
| 07/17/2026 15:15 | 309 | 24.61 |
| 07/17/2026 15:15 | 463 | 24.61 |
| 07/17/2026 15:15 | 98 | 24.61 |
| 07/17/2026 15:14 | 236 | 24.62 |
| 07/17/2026 15:14 | 2500 | 24.62 |
| 07/17/2026 15:14 | 222 | 24.62 |
| 07/17/2026 15:14 | 228 | 24.62 |
| 07/17/2026 15:13 | 381 | 24.615 |
| 07/17/2026 15:13 | 45 | 24.615 |
| 07/17/2026 15:13 | 1755 | 24.61 |
| 07/17/2026 15:12 | 364 | 24.61 |
| 07/17/2026 15:12 | 290 | 24.61 |
| 07/17/2026 15:12 | 77 | 24.61 |
| 07/17/2026 15:12 | 550 | 24.61 |
| 07/17/2026 15:12 | 867 | 24.61 |
| 07/17/2026 15:12 | 45 | 24.61 |
| 07/17/2026 15:12 | 404 | 24.61 |
| 07/17/2026 15:12 | 320 | 24.61 |
| 07/17/2026 15:12 | 1097 | 24.61 |
| 07/17/2026 15:12 | 426 | 24.615 |
| 07/17/2026 15:11 | 430 | 24.62 |
| 07/17/2026 15:11 | 933 | 24.61 |
| 07/17/2026 15:11 | 697 | 24.61 |
| 07/17/2026 15:10 | 399 | 24.61 |
| 07/17/2026 15:10 | 28 | 24.61 |
| 07/17/2026 15:10 | 178 | 24.61 |
| 07/17/2026 15:10 | 192 | 24.61 |
| 07/17/2026 15:10 | 1220 | 24.61 |
| 07/17/2026 15:10 | 369 | 24.60 |
| 07/17/2026 15:10 | 1571 | 24.60 |
| 07/17/2026 15:10 | 752 | 24.59 |
| 07/17/2026 15:10 | 248 | 24.60 |
| 07/17/2026 15:10 | 1310 | 24.60 |
| 07/17/2026 15:10 | 392 | 24.60 |
| 07/17/2026 15:10 | 222 | 24.60 |
| 07/17/2026 15:10 | 991 | 24.60 |
| 07/17/2026 15:10 | 94 | 24.60 |
| 07/17/2026 15:10 | 12 | 24.60 |
| 07/17/2026 15:10 | 370 | 24.60 |
| 07/17/2026 15:10 | 150 | 24.58 |
| 07/17/2026 15:10 | 308 | 24.58 |
| 07/17/2026 15:10 | 1072 | 24.58 |
| 07/17/2026 15:09 | 192 | 24.59 |
| 07/17/2026 15:09 | 1442 | 24.59 |
| 07/17/2026 15:09 | 813 | 24.59 |
| 07/17/2026 15:09 | 130 | 24.585 |
| 07/17/2026 15:09 | 460 | 24.58 |
| 07/17/2026 15:09 | 485 | 24.58 |
| 07/17/2026 15:08 | 412 | 24.58 |
| 07/17/2026 15:08 | 37 | 24.59 |
| 07/17/2026 15:08 | 368 | 24.59 |
| 07/17/2026 15:08 | 190 | 24.58 |
| 07/17/2026 15:08 | 377 | 24.58 |
| 07/17/2026 15:08 | 60 | 24.59 |
| 07/17/2026 15:08 | 1518 | 24.59 |
| 07/17/2026 15:08 | 89 | 24.59 |
| 07/17/2026 15:08 | 248 | 24.59 |
| 07/17/2026 15:08 | 388 | 24.59 |
| 07/17/2026 15:08 | 741 | 24.59 |
| 07/17/2026 15:08 | 89 | 24.59 |
| 07/17/2026 15:08 | 437 | 24.59 |
| 07/17/2026 15:08 | 124 | 24.59 |
| 07/17/2026 15:08 | 124 | 24.59 |
| 07/17/2026 15:08 | 200 | 24.59 |
| 07/17/2026 15:08 | 767 | 24.59 |
| 07/17/2026 15:08 | 858 | 24.59 |
| 07/17/2026 15:08 | 46 | 24.59 |
| 07/17/2026 15:08 | 263 | 24.59 |
| 07/17/2026 15:08 | 171 | 24.59 |
| 07/17/2026 15:07 | 857 | 24.60 |
| 07/17/2026 15:07 | 625 | 24.59 |
| 07/17/2026 15:07 | 250 | 24.59 |
| 07/17/2026 15:07 | 21 | 24.59 |
| 07/17/2026 15:07 | 1571 | 24.59 |
| 07/17/2026 15:07 | 405 | 24.59 |
| 07/17/2026 15:07 | 246 | 24.59 |
| 07/17/2026 15:07 | 354 | 24.60 |
| 07/17/2026 15:07 | 406 | 24.60 |
| 07/17/2026 15:07 | 741 | 24.60 |
| 07/17/2026 15:07 | 1571 | 24.60 |
| 07/17/2026 15:07 | 45 | 24.60 |
| 07/17/2026 15:07 | 1930 | 24.60 |
| 07/17/2026 15:07 | 96 | 24.60 |
| 07/17/2026 15:07 | 93 | 24.60 |
| 07/17/2026 15:07 | 731 | 24.60 |
| 07/17/2026 15:07 | 1621 | 24.60 |
| 07/17/2026 15:07 | 240 | 24.61 |
| 07/17/2026 15:07 | 248 | 24.60 |
| 07/17/2026 15:07 | 289 | 24.60 |
| 07/17/2026 15:07 | 164 | 24.60 |
| 07/17/2026 15:07 | 400 | 24.60 |
| 07/17/2026 15:07 | 250 | 24.60 |
| 07/17/2026 15:07 | 164 | 24.60 |
| 07/17/2026 15:07 | 500 | 24.60 |
| 07/17/2026 15:07 | 250 | 24.60 |
| 07/17/2026 15:07 | 10 | 24.60 |
| 07/17/2026 15:07 | 119 | 24.60 |
| 07/17/2026 15:07 | 100 | 24.60 |
| 07/17/2026 15:07 | 1327 | 24.60 |
| 07/17/2026 15:07 | 348 | 24.60 |
| 07/17/2026 15:07 | 31 | 24.60 |
| 07/17/2026 15:07 | 1000 | 24.60 |
| 07/17/2026 15:07 | 1000 | 24.60 |
| 07/17/2026 15:07 | 1000 | 24.60 |
| 07/17/2026 15:07 | 1254 | 24.60 |
| 07/17/2026 15:07 | 1000 | 24.60 |
| 07/17/2026 15:07 | 1000 | 24.60 |
| 07/17/2026 15:07 | 1091 | 24.60 |
| 07/17/2026 15:07 | 200 | 24.60 |
| 07/17/2026 15:07 | 2000 | 24.60 |
| 07/17/2026 15:07 | 110 | 24.60 |
| 07/17/2026 15:07 | 705 | 24.60 |
| 07/17/2026 15:07 | 1000 | 24.60 |
| 07/17/2026 15:07 | 26 | 24.60 |
| 07/17/2026 15:07 | 2130 | 24.60 |
| 07/17/2026 15:07 | 50 | 24.60 |
| 07/17/2026 15:07 | 1124 | 24.60 |
| 07/17/2026 15:07 | 310 | 24.60 |
| 07/17/2026 15:07 | 250 | 24.60 |
| 07/17/2026 15:07 | 540 | 24.60 |
| 07/17/2026 15:07 | 600 | 24.60 |
| 07/17/2026 15:07 | 650 | 24.60 |
| 07/17/2026 15:07 | 478 | 24.60 |
| 07/17/2026 15:07 | 400 | 24.60 |
| 07/17/2026 15:07 | 300 | 24.60 |
| 07/17/2026 15:07 | 125 | 24.60 |
| 07/17/2026 15:07 | 50 | 24.60 |
| 07/17/2026 15:07 | 2000 | 24.60 |
| 07/17/2026 15:07 | 2167 | 24.60 |
| 07/17/2026 15:07 | 211 | 24.60 |
| 07/17/2026 15:07 | 3000 | 24.60 |
| 07/17/2026 15:07 | 200 | 24.60 |
| 07/17/2026 15:07 | 1500 | 24.60 |
| 07/17/2026 15:07 | 200 | 24.60 |
| 07/17/2026 15:07 | 25485 | 24.60 |
| 07/17/2026 15:07 | 4410 | 24.60 |
| 07/17/2026 15:07 | 6105 | 24.60 |
| 07/17/2026 15:07 | 437 | 24.59 |
| 07/17/2026 15:07 | 16 | 24.59 |
| 07/17/2026 15:07 | 45 | 24.59 |
| 07/17/2026 15:07 | 500 | 24.59 |
| 07/17/2026 15:06 | 100 | 24.58 |
| 07/17/2026 15:05 | 860 | 24.58 |
| 07/17/2026 15:05 | 45 | 24.58 |
| 07/17/2026 15:05 | 222 | 24.58 |
| 07/17/2026 15:05 | 378 | 24.58 |
| 07/17/2026 15:05 | 95 | 24.58 |
| 07/17/2026 15:05 | 375 | 24.58 |
| 07/17/2026 15:05 | 549 | 24.57 |
| 07/17/2026 15:05 | 248 | 24.57 |
| 07/17/2026 15:05 | 922 | 24.58 |
| 07/17/2026 15:05 | 433 | 24.58 |
| 07/17/2026 15:05 | 127 | 24.58 |
| 07/17/2026 15:05 | 313 | 24.58 |
| 07/17/2026 15:05 | 45 | 24.58 |
| 07/17/2026 15:05 | 55 | 24.58 |
| 07/17/2026 15:05 | 232 | 24.58 |
| 07/17/2026 15:05 | 988 | 24.58 |
| 07/17/2026 15:05 | 832 | 24.58 |
| 07/17/2026 15:05 | 367 | 24.58 |
| 07/17/2026 15:05 | 542 | 24.58 |
| 07/17/2026 15:05 | 124 | 24.58 |
| 07/17/2026 15:05 | 87 | 24.58 |
| 07/17/2026 15:04 | 1 | 24.59 |
| 07/17/2026 15:03 | 100 | 24.58 |
| 07/17/2026 15:03 | 804 | 24.58 |
| 07/17/2026 15:03 | 801 | 24.59 |
| 07/17/2026 15:03 | 3063 | 24.59 |
| 07/17/2026 15:03 | 789 | 24.59 |
| 07/17/2026 15:03 | 347 | 24.59 |
| 07/17/2026 15:03 | 359 | 24.59 |
| 07/17/2026 15:03 | 178 | 24.59 |
| 07/17/2026 15:03 | 222 | 24.59 |
| 07/17/2026 15:03 | 354 | 24.59 |
| 07/17/2026 15:02 | 45 | 24.59 |
| 07/17/2026 15:02 | 74 | 24.59 |
| 07/17/2026 15:02 | 1276 | 24.59 |
| 07/17/2026 15:02 | 354 | 24.59 |
| 07/17/2026 15:02 | 100 | 24.58 |
| 07/17/2026 15:01 | 991 | 24.58 |
| 07/17/2026 15:01 | 39 | 24.58 |
| 07/17/2026 15:01 | 680 | 24.59 |
| 07/17/2026 15:01 | 188 | 24.59 |
| 07/17/2026 15:01 | 2091 | 24.59 |
| 07/17/2026 15:01 | 1268 | 24.59 |
| 07/17/2026 15:01 | 347 | 24.59 |
| 07/17/2026 15:01 | 1023 | 24.59 |
| 07/17/2026 15:01 | 75 | 24.59 |
| 07/17/2026 15:01 | 500 | 24.58 |
| 07/17/2026 15:01 | 544 | 24.58 |
| 07/17/2026 15:01 | 206 | 24.58 |
| 07/17/2026 15:01 | 93 | 24.58 |
| 07/17/2026 15:01 | 92 | 24.58 |
| 07/17/2026 15:01 | 222 | 24.58 |
| 07/17/2026 15:01 | 343 | 24.58 |
| 07/17/2026 15:01 | 275 | 24.58 |
| 07/17/2026 15:00 | 612 | 24.57 |
| 07/17/2026 15:00 | 45 | 24.57 |
| 07/17/2026 15:00 | 182 | 24.57 |
| 07/17/2026 15:00 | 100 | 24.57 |
| 07/17/2026 15:00 | 295 | 24.57 |
| 07/17/2026 15:00 | 248 | 24.57 |
| 07/17/2026 15:00 | 257 | 24.57 |
| 07/17/2026 15:00 | 1000 | 24.57 |
| 07/17/2026 15:00 | 1000 | 24.57 |
| 07/17/2026 15:00 | 359 | 24.57 |
| 07/17/2026 15:00 | 1000 | 24.57 |
| 07/17/2026 15:00 | 1492 | 24.57 |
| 07/17/2026 15:00 | 434 | 24.57 |
| 07/17/2026 15:00 | 1266 | 24.57 |
| 07/17/2026 15:00 | 78 | 24.56 |
| 07/17/2026 15:00 | 248 | 24.56 |
| 07/17/2026 15:00 | 204 | 24.56 |
| 07/17/2026 15:00 | 2039 | 24.56 |
| 07/17/2026 15:00 | 362 | 24.56 |
| 07/17/2026 15:00 | 5000 | 24.56 |
| 07/17/2026 15:00 | 178 | 24.56 |
| 07/17/2026 15:00 | 1906 | 24.56 |
| 07/17/2026 15:00 | 1 | 24.56 |
| 07/17/2026 15:00 | 93 | 24.56 |
| 07/17/2026 15:00 | 38 | 24.56 |
| 07/17/2026 15:00 | 45 | 24.55 |
| 07/17/2026 15:00 | 317 | 24.55 |
| 07/17/2026 15:00 | 147 | 24.55 |
| 07/17/2026 15:00 | 222 | 24.55 |
| 07/17/2026 15:00 | 118 | 24.55 |
| 07/17/2026 15:00 | 4292 | 24.55 |
| 07/17/2026 15:00 | 58 | 24.55 |
| 07/17/2026 15:00 | 66 | 24.55 |
| 07/17/2026 15:00 | 1558 | 24.55 |
| 07/17/2026 15:00 | 1000 | 24.55 |
| 07/17/2026 15:00 | 58 | 24.55 |
| 07/17/2026 15:00 | 222 | 24.55 |
| 07/17/2026 15:00 | 100 | 24.55 |
| 07/17/2026 15:00 | 1000 | 24.55 |
| 07/17/2026 15:00 | 2154 | 24.55 |
| 07/17/2026 15:00 | 1500 | 24.55 |
| 07/17/2026 15:00 | 500 | 24.55 |
| 07/17/2026 15:00 | 55 | 24.55 |
| 07/17/2026 15:00 | 600 | 24.55 |
| 07/17/2026 15:00 | 100 | 24.55 |
| 07/17/2026 15:00 | 2000 | 24.55 |
| 07/17/2026 15:00 | 1000 | 24.55 |
| 07/17/2026 15:00 | 353 | 24.55 |
| 07/17/2026 15:00 | 100 | 24.55 |
| 07/17/2026 15:00 | 500 | 24.55 |
| 07/17/2026 14:59 | 824 | 24.54 |
| 07/17/2026 14:59 | 43 | 24.54 |
| 07/17/2026 14:59 | 1757 | 24.54 |
| 07/17/2026 14:59 | 743 | 24.54 |
| 07/17/2026 14:59 | 298 | 24.54 |
| 07/17/2026 14:59 | 1800 | 24.54 |
| 07/17/2026 14:58 | 588 | 24.54 |
| 07/17/2026 14:58 | 150 | 24.54 |
| 07/17/2026 14:58 | 46 | 24.54 |
| 07/17/2026 14:58 | 26 | 24.54 |
| 07/17/2026 14:58 | 102 | 24.54 |
| 07/17/2026 14:58 | 222 | 24.54 |
| 07/17/2026 14:58 | 198 | 24.53 |
| 07/17/2026 14:57 | 88 | 24.53 |
| 07/17/2026 14:56 | 250 | 24.53 |
| 07/17/2026 14:55 | 367 | 24.53 |
| 07/17/2026 14:55 | 205 | 24.53 |
| 07/17/2026 14:55 | 500 | 24.53 |
| 07/17/2026 14:55 | 351 | 24.53 |
| 07/17/2026 14:55 | 549 | 24.52 |
| 07/17/2026 14:55 | 120 | 24.52 |
| 07/17/2026 14:55 | 50 | 24.52 |
| 07/17/2026 14:55 | 81 | 24.52 |
| 07/17/2026 14:55 | 124 | 24.52 |
| 07/17/2026 14:55 | 124 | 24.52 |
| 07/17/2026 14:55 | 171 | 24.52 |
| 07/17/2026 14:54 | 350 | 24.51 |
| 07/17/2026 14:54 | 497 | 24.51 |
| 07/17/2026 14:53 | 603 | 24.51 |
| 07/17/2026 14:53 | 188 | 24.51 |
| 07/17/2026 14:53 | 312 | 24.51 |
| 07/17/2026 14:53 | 500 | 24.51 |
| 07/17/2026 14:53 | 175 | 24.51 |
| 07/17/2026 14:53 | 249 | 24.50 |
| 07/17/2026 14:53 | 13 | 24.50 |
| 07/17/2026 14:53 | 208 | 24.50 |
| 07/17/2026 14:53 | 369 | 24.50 |
| 07/17/2026 14:53 | 11 | 24.50 |
| 07/17/2026 14:53 | 704 | 24.50 |
| 07/17/2026 14:53 | 344 | 24.50 |
| 07/17/2026 14:53 | 112 | 24.50 |
| 07/17/2026 14:53 | 727 | 24.495 |
| 07/17/2026 14:52 | 150 | 24.49 |
| 07/17/2026 14:52 | 466 | 24.49 |
| 07/17/2026 14:51 | 5 | 24.49 |
| 07/17/2026 14:49 | 253 | 24.49 |
| 07/17/2026 14:49 | 208 | 24.49 |
| 07/17/2026 14:49 | 200 | 24.49 |
| 07/17/2026 14:49 | 1422 | 24.49 |
| 07/17/2026 14:49 | 225 | 24.49 |
| 07/17/2026 14:49 | 1 | 24.49 |
| 07/17/2026 14:49 | 23 | 24.49 |
| 07/17/2026 14:48 | 150 | 24.50 |
| 07/17/2026 14:48 | 350 | 24.50 |
| 07/17/2026 14:47 | 454 | 24.50 |
| 07/17/2026 14:47 | 327 | 24.50 |
| 07/17/2026 14:47 | 249 | 24.50 |
| 07/17/2026 14:47 | 195 | 24.50 |
| 07/17/2026 14:47 | 89 | 24.51 |
| 07/17/2026 14:47 | 497 | 24.51 |
| 07/17/2026 14:47 | 2681 | 24.51 |
| 07/17/2026 14:47 | 222 | 24.51 |
| 07/17/2026 14:46 | 374 | 24.51 |
| 07/17/2026 14:46 | 800 | 24.51 |
| 07/17/2026 14:46 | 249 | 24.51 |
| 07/17/2026 14:46 | 2 | 24.51 |
| 07/17/2026 14:46 | 757 | 24.51 |
| 07/17/2026 14:46 | 216 | 24.51 |
| 07/17/2026 14:46 | 826 | 24.51 |
| 07/17/2026 14:46 | 2500 | 24.51 |
| 07/17/2026 14:46 | 75 | 24.51 |
| 07/17/2026 14:46 | 279 | 24.51 |
| 07/17/2026 14:44 | 500 | 24.51 |
| 07/17/2026 14:43 | 400 | 24.51 |
| 07/17/2026 14:41 | 500 | 24.51 |
| 07/17/2026 14:40 | 353 | 24.51 |
| 07/17/2026 14:40 | 65 | 24.51 |
| 07/17/2026 14:39 | 179 | 24.50 |
| 07/17/2026 14:39 | 227 | 24.50 |
| 07/17/2026 14:37 | 45 | 24.49 |
| 07/17/2026 14:37 | 447 | 24.49 |
| 07/17/2026 14:37 | 207 | 24.49 |
| 07/17/2026 14:37 | 249 | 24.49 |
| 07/17/2026 14:37 | 222 | 24.49 |
| 07/17/2026 14:37 | 243 | 24.49 |
| 07/17/2026 14:37 | 205 | 24.49 |
| 07/17/2026 14:37 | 365 | 24.49 |
| 07/17/2026 14:36 | 126 | 24.48 |
| 07/17/2026 14:36 | 45 | 24.48 |
| 07/17/2026 14:36 | 200 | 24.48 |
| 07/17/2026 14:36 | 72 | 24.48 |
| 07/17/2026 14:36 | 249 | 24.48 |
| 07/17/2026 14:36 | 46 | 24.48 |
| 07/17/2026 14:36 | 108 | 24.48 |
| 07/17/2026 14:36 | 1070 | 24.48 |
| 07/17/2026 14:36 | 222 | 24.48 |
| 07/17/2026 14:36 | 363 | 24.48 |
| 07/17/2026 14:36 | 30 | 24.48 |
| 07/17/2026 14:35 | 211 | 24.49 |
| 07/17/2026 14:34 | 700 | 24.49 |
| 07/17/2026 14:34 | 1300 | 24.50 |
| 07/17/2026 14:33 | 80 | 24.50 |
| 07/17/2026 14:33 | 300 | 24.50 |
| 07/17/2026 14:33 | 45 | 24.51 |
| 07/17/2026 14:33 | 598 | 24.51 |
| 07/17/2026 14:33 | 720 | 24.51 |
| 07/17/2026 14:33 | 45 | 24.52 |
| 07/17/2026 14:33 | 249 | 24.52 |
| 07/17/2026 14:33 | 844 | 24.52 |
| 07/17/2026 14:32 | 444 | 24.52 |
| 07/17/2026 14:32 | 831 | 24.52 |
| 07/17/2026 14:32 | 45 | 24.52 |
| 07/17/2026 14:32 | 600 | 24.52 |
| 07/17/2026 14:32 | 100 | 24.52 |
| 07/17/2026 14:32 | 110 | 24.52 |
| 07/17/2026 14:32 | 600 | 24.52 |
| 07/17/2026 14:31 | 354 | 24.53 |
| 07/17/2026 14:31 | 45 | 24.53 |
| 07/17/2026 14:31 | 300 | 24.53 |
| 07/17/2026 14:31 | 529 | 24.53 |
| 07/17/2026 14:31 | 2500 | 24.53 |
| 07/17/2026 14:31 | 830 | 24.53 |
| 07/17/2026 14:31 | 699 | 24.535 |
| 07/17/2026 14:31 | 215 | 24.53 |
| 07/17/2026 14:31 | 352 | 24.54 |
| 07/17/2026 14:31 | 1000 | 24.54 |
| 07/17/2026 14:31 | 1130 | 24.54 |
| 07/17/2026 14:31 | 150 | 24.53 |
| 07/17/2026 14:30 | 207 | 24.53 |
| 07/17/2026 14:30 | 24 | 24.53 |
| 07/17/2026 14:30 | 109 | 24.53 |
| 07/17/2026 14:30 | 370 | 24.54 |
| 07/17/2026 14:30 | 23 | 24.53 |
| 07/17/2026 14:30 | 52 | 24.53 |
| 07/17/2026 14:30 | 182 | 24.53 |
| 07/17/2026 14:30 | 92 | 24.53 |
| 07/17/2026 14:29 | 500 | 24.52 |
| 07/17/2026 14:29 | 86 | 24.52 |
| 07/17/2026 14:29 | 120 | 24.52 |
| 07/17/2026 14:29 | 4 | 24.52 |
| 07/17/2026 14:29 | 124 | 24.52 |
| 07/17/2026 14:29 | 122 | 24.52 |
| 07/17/2026 14:29 | 357 | 24.52 |
| 07/17/2026 14:29 | 30 | 24.52 |
| 07/17/2026 14:29 | 64 | 24.51 |
| 07/17/2026 14:29 | 75 | 24.51 |
| 07/17/2026 14:29 | 147 | 24.51 |
| 07/17/2026 14:29 | 80 | 24.51 |
| 07/17/2026 14:27 | 1 | 24.51 |
| 07/17/2026 14:27 | 45 | 24.51 |
| 07/17/2026 14:27 | 45 | 24.515 |
| 07/17/2026 14:27 | 126 | 24.51 |
| 07/17/2026 14:27 | 124 | 24.51 |
| 07/17/2026 14:27 | 124 | 24.51 |
| 07/17/2026 14:27 | 209 | 24.51 |
| 07/17/2026 14:27 | 249 | 24.51 |
| 07/17/2026 14:27 | 334 | 24.51 |
| 07/17/2026 14:27 | 1782 | 24.51 |
| 07/17/2026 14:27 | 160 | 24.51 |
| 07/17/2026 14:27 | 4 | 24.51 |
| 07/17/2026 14:27 | 152 | 24.51 |
| 07/17/2026 14:27 | 870 | 24.51 |
| 07/17/2026 14:27 | 475 | 24.51 |
| 07/17/2026 14:27 | 285 | 24.51 |
| 07/17/2026 14:26 | 355 | 24.51 |
| 07/17/2026 14:25 | 1000 | 24.51 |
| 07/17/2026 14:24 | 51 | 24.52 |
| 07/17/2026 14:24 | 229 | 24.52 |
| 07/17/2026 14:24 | 700 | 24.52 |
| 07/17/2026 14:24 | 158 | 24.51 |
| 07/17/2026 14:24 | 500 | 24.51 |
| 07/17/2026 14:23 | 240 | 24.50 |
| 07/17/2026 14:23 | 45 | 24.51 |
| 07/17/2026 14:23 | 322 | 24.51 |
| 07/17/2026 14:23 | 2008 | 24.51 |
| 07/17/2026 14:23 | 370 | 24.51 |
| 07/17/2026 14:23 | 573 | 24.51 |
| 07/17/2026 14:21 | 45 | 24.51 |
| 07/17/2026 14:21 | 1703 | 24.51 |
| 07/17/2026 14:21 | 333 | 24.51 |
| 07/17/2026 14:21 | 464 | 24.51 |
| 07/17/2026 14:21 | 1036 | 24.51 |
| 07/17/2026 14:18 | 827 | 24.51 |
| 07/17/2026 14:18 | 123 | 24.51 |
| 07/17/2026 14:18 | 174 | 24.53 |
| 07/17/2026 14:18 | 1 | 24.53 |
| 07/17/2026 14:18 | 5 | 24.53 |
| 07/17/2026 14:18 | 1604 | 24.53 |
| 07/17/2026 14:18 | 630 | 24.52 |
| 07/17/2026 14:18 | 200 | 24.52 |
| 07/17/2026 14:18 | 94 | 24.52 |
| 07/17/2026 14:18 | 333 | 24.52 |
| 07/17/2026 14:18 | 643 | 24.52 |
| 07/17/2026 14:18 | 427 | 24.525 |
| 07/17/2026 14:17 | 1000 | 24.51 |
| 07/17/2026 14:17 | 116 | 24.52 |
| 07/17/2026 14:17 | 406 | 24.52 |
| 07/17/2026 14:17 | 1070 | 24.52 |
| 07/17/2026 14:17 | 222 | 24.52 |
| 07/17/2026 14:17 | 1070 | 24.51 |
| 07/17/2026 14:17 | 257 | 24.52 |
| 07/17/2026 14:17 | 344 | 24.52 |
| 07/17/2026 14:17 | 249 | 24.52 |
| 07/17/2026 14:17 | 718 | 24.52 |
| 07/17/2026 14:17 | 1070 | 24.52 |
| 07/17/2026 14:17 | 600 | 24.52 |
| 07/17/2026 14:17 | 372 | 24.52 |
| 07/17/2026 14:17 | 747 | 24.51 |
| 07/17/2026 14:17 | 1070 | 24.51 |
| 07/17/2026 14:17 | 24 | 24.51 |
| 07/17/2026 14:17 | 249 | 24.51 |
| 07/17/2026 14:17 | 372 | 24.51 |
| 07/17/2026 14:17 | 235 | 24.51 |
| 07/17/2026 14:17 | 375 | 24.50 |
| 07/17/2026 14:17 | 1770 | 24.50 |
| 07/17/2026 14:17 | 4 | 24.50 |
| 07/17/2026 14:17 | 373 | 24.50 |
| 07/17/2026 14:17 | 148 | 24.50 |
| 07/17/2026 14:17 | 74 | 24.50 |
| 07/17/2026 14:17 | 12 | 24.50 |
| 07/17/2026 14:17 | 664 | 24.50 |
| 07/17/2026 14:17 | 930 | 24.49 |
| 07/17/2026 14:17 | 2740 | 24.49 |
| 07/17/2026 14:17 | 222 | 24.49 |
| 07/17/2026 14:17 | 5559 | 24.49 |
| 07/17/2026 14:17 | 3039 | 24.49 |
| 07/17/2026 14:17 | 2 | 24.49 |
| 07/17/2026 14:17 | 20 | 24.49 |
| 07/17/2026 14:17 | 363 | 24.49 |
| 07/17/2026 14:17 | 241 | 24.49 |
| 07/17/2026 14:17 | 343 | 24.49 |
| 07/17/2026 14:17 | 249 | 24.49 |
| 07/17/2026 14:17 | 1070 | 24.49 |
| 07/17/2026 14:17 | 222 | 24.49 |
| 07/17/2026 14:16 | 200 | 24.49 |
| 07/17/2026 14:16 | 232 | 24.49 |
| 07/17/2026 14:16 | 249 | 24.49 |
| 07/17/2026 14:16 | 320 | 24.49 |
| 07/17/2026 14:16 | 45 | 24.49 |
| 07/17/2026 14:16 | 830 | 24.49 |
| 07/17/2026 14:16 | 390 | 24.49 |
| 07/17/2026 14:16 | 1070 | 24.49 |
| 07/17/2026 14:16 | 243 | 24.49 |
| 07/17/2026 14:15 | 369 | 24.49 |
| 07/17/2026 14:15 | 31 | 24.49 |
| 07/17/2026 14:15 | 1451 | 24.50 |
| 07/17/2026 14:15 | 46 | 24.50 |
| 07/17/2026 14:15 | 139 | 24.50 |
| 07/17/2026 14:15 | 1 | 24.50 |
| 07/17/2026 14:15 | 347 | 24.50 |
| 07/17/2026 14:14 | 31 | 24.49 |
| 07/17/2026 14:13 | 2000 | 24.49 |
| 07/17/2026 14:13 | 207 | 24.49 |
| 07/17/2026 14:12 | 104 | 24.48 |
| 07/17/2026 14:12 | 364 | 24.48 |
| 07/17/2026 14:12 | 100 | 24.47 |
| 07/17/2026 14:12 | 45 | 24.48 |
| 07/17/2026 14:12 | 612 | 24.48 |
| 07/17/2026 14:11 | 46 | 24.49 |
| 07/17/2026 14:11 | 331 | 24.49 |
| 07/17/2026 14:11 | 249 | 24.49 |
| 07/17/2026 14:11 | 612 | 24.49 |
| 07/17/2026 14:11 | 2498 | 24.49 |
| 07/17/2026 14:11 | 137 | 24.50 |
| 07/17/2026 14:11 | 119 | 24.50 |
| 07/17/2026 14:11 | 653 | 24.50 |
| 07/17/2026 14:11 | 52 | 24.51 |
| 07/17/2026 14:11 | 45 | 24.51 |
| 07/17/2026 14:11 | 330 | 24.51 |
| 07/17/2026 14:11 | 282 | 24.51 |
| 07/17/2026 14:11 | 262 | 24.51 |
| 07/17/2026 14:11 | 60 | 24.51 |
| 07/17/2026 14:11 | 427 | 24.515 |
| 07/17/2026 14:11 | 1310 | 24.51 |
| 07/17/2026 14:11 | 435 | 24.51 |
| 07/17/2026 14:10 | 115 | 24.51 |
| 07/17/2026 14:10 | 368 | 24.51 |
| 07/17/2026 14:10 | 212 | 24.51 |
| 07/17/2026 14:10 | 275 | 24.51 |
| 07/17/2026 14:10 | 124 | 24.51 |
| 07/17/2026 14:10 | 2045 | 24.51 |
| 07/17/2026 14:10 | 399 | 24.515 |
| 07/17/2026 14:10 | 249 | 24.51 |
| 07/17/2026 14:10 | 222 | 24.51 |
| 07/17/2026 14:10 | 226 | 24.51 |
| 07/17/2026 14:10 | 1070 | 24.51 |
| 07/17/2026 14:10 | 352 | 24.51 |
| 07/17/2026 14:10 | 437 | 24.51 |
| 07/17/2026 14:09 | 869 | 24.51 |
| 07/17/2026 14:09 | 249 | 24.51 |
| 07/17/2026 14:09 | 1247 | 24.51 |
| 07/17/2026 14:09 | 45 | 24.51 |
| 07/17/2026 14:09 | 371 | 24.51 |
| 07/17/2026 14:09 | 249 | 24.51 |
| 07/17/2026 14:09 | 1070 | 24.51 |
| 07/17/2026 14:09 | 900 | 24.51 |
| 07/17/2026 14:09 | 72 | 24.50 |
| 07/17/2026 14:09 | 200 | 24.50 |
| 07/17/2026 14:09 | 1273 | 24.50 |
| 07/17/2026 14:09 | 612 | 24.51 |
| 07/17/2026 14:09 | 2500 | 24.51 |
| 07/17/2026 14:09 | 97 | 24.51 |
| 07/17/2026 14:09 | 28 | 24.51 |
| 07/17/2026 14:09 | 170 | 24.51 |
| 07/17/2026 14:09 | 509 | 24.515 |
| 07/17/2026 14:09 | 25 | 24.52 |
| 07/17/2026 14:09 | 197 | 24.52 |
| 07/17/2026 14:09 | 1271 | 24.52 |
| 07/17/2026 14:09 | 45 | 24.52 |
| 07/17/2026 14:09 | 352 | 24.52 |
| 07/17/2026 14:08 | 339 | 24.52 |
| 07/17/2026 14:08 | 249 | 24.52 |
| 07/17/2026 14:08 | 612 | 24.52 |
| 07/17/2026 14:08 | 2144 | 24.52 |
| 07/17/2026 14:08 | 75 | 24.52 |
| 07/17/2026 14:08 | 2071 | 24.52 |
| 07/17/2026 14:08 | 1000 | 24.53 |
| 07/17/2026 14:08 | 338 | 24.52 |
| 07/17/2026 14:08 | 462 | 24.52 |
| 07/17/2026 14:08 | 514 | 24.52 |
| 07/17/2026 14:08 | 1024 | 24.52 |
| 07/17/2026 14:08 | 838 | 24.52 |
| 07/17/2026 14:08 | 33 | 24.52 |
| 07/17/2026 14:07 | 222 | 24.51 |
| 07/17/2026 14:07 | 222 | 24.51 |
| 07/17/2026 14:07 | 2226 | 24.51 |
| 07/17/2026 14:07 | 115 | 24.51 |
| 07/17/2026 14:07 | 211 | 24.51 |
| 07/17/2026 14:07 | 428 | 24.515 |
| 07/17/2026 14:07 | 92 | 24.52 |
| 07/17/2026 14:07 | 22 | 24.52 |
| 07/17/2026 14:07 | 222 | 24.51 |
| 07/17/2026 14:07 | 39 | 24.52 |
| 07/17/2026 14:07 | 675 | 24.52 |
| 07/17/2026 14:07 | 249 | 24.52 |
| 07/17/2026 14:07 | 630 | 24.52 |
| 07/17/2026 14:07 | 405 | 24.52 |
| 07/17/2026 14:07 | 396 | 24.53 |
| 07/17/2026 14:07 | 790 | 24.53 |
| 07/17/2026 14:07 | 1070 | 24.52 |
| 07/17/2026 14:07 | 249 | 24.52 |
| 07/17/2026 14:07 | 3 | 24.52 |
| 07/17/2026 14:07 | 363 | 24.52 |
| 07/17/2026 14:07 | 24 | 24.52 |
| 07/17/2026 14:07 | 83 | 24.52 |
| 07/17/2026 14:07 | 205 | 24.51 |
| 07/17/2026 14:07 | 249 | 24.51 |
| 07/17/2026 14:07 | 150 | 24.51 |
| 07/17/2026 14:07 | 850 | 24.51 |
| 07/17/2026 14:07 | 88 | 24.51 |
| 07/17/2026 14:07 | 200 | 24.51 |
| 07/17/2026 14:07 | 1000 | 24.51 |
| 07/17/2026 14:07 | 316 | 24.51 |
| 07/17/2026 14:07 | 1063 | 24.51 |
| 07/17/2026 14:07 | 485 | 24.51 |
| 07/17/2026 14:07 | 1693 | 24.51 |
| 07/17/2026 14:07 | 2178 | 24.51 |
| 07/17/2026 14:07 | 300 | 24.51 |
| 07/17/2026 14:07 | 10 | 24.51 |
| 07/17/2026 14:07 | 500 | 24.51 |
| 07/17/2026 14:07 | 1000 | 24.51 |
| 07/17/2026 14:07 | 43 | 24.50 |
| 07/17/2026 14:07 | 20 | 24.50 |
| 07/17/2026 14:07 | 249 | 24.50 |
| 07/17/2026 14:07 | 3000 | 24.50 |
| 07/17/2026 14:07 | 201 | 24.50 |
| 07/17/2026 14:07 | 150 | 24.50 |
| 07/17/2026 14:07 | 1000 | 24.50 |
| 07/17/2026 14:07 | 500 | 24.50 |
| 07/17/2026 14:07 | 1117 | 24.50 |
| 07/17/2026 14:07 | 50 | 24.50 |
| 07/17/2026 14:07 | 7500 | 24.50 |
| 07/17/2026 14:07 | 500 | 24.50 |
| 07/17/2026 14:07 | 1000 | 24.50 |
| 07/17/2026 14:07 | 750 | 24.50 |
| 07/17/2026 14:07 | 248 | 24.50 |
| 07/17/2026 14:07 | 82 | 24.50 |
| 07/17/2026 14:07 | 5 | 24.50 |
| 07/17/2026 14:07 | 1000 | 24.50 |
| 07/17/2026 14:07 | 216 | 24.50 |
| 07/17/2026 14:07 | 400 | 24.50 |
| 07/17/2026 14:07 | 800 | 24.50 |
| 07/17/2026 14:07 | 200 | 24.50 |
| 07/17/2026 14:07 | 50 | 24.50 |
| 07/17/2026 14:07 | 250 | 24.50 |
| 07/17/2026 14:07 | 2300 | 24.50 |
| 07/17/2026 14:07 | 200 | 24.50 |
| 07/17/2026 14:07 | 258 | 24.50 |
| 07/17/2026 14:07 | 430 | 24.50 |
| 07/17/2026 14:07 | 500 | 24.50 |
| 07/17/2026 14:07 | 79 | 24.50 |
| 07/17/2026 14:07 | 447 | 24.50 |
| 07/17/2026 14:07 | 25 | 24.50 |
| 07/17/2026 14:07 | 150 | 24.50 |
| 07/17/2026 14:07 | 307 | 24.50 |
| 07/17/2026 14:07 | 500 | 24.50 |
| 07/17/2026 14:07 | 1000 | 24.50 |
| 07/17/2026 14:07 | 500 | 24.50 |
| 07/17/2026 14:07 | 50 | 24.50 |
| 07/17/2026 14:07 | 1000 | 24.50 |
| 07/17/2026 14:07 | 1000 | 24.50 |
| 07/17/2026 14:07 | 300 | 24.50 |
| 07/17/2026 14:07 | 409 | 24.50 |
| 07/17/2026 14:07 | 8600 | 24.50 |
| 07/17/2026 14:07 | 100 | 24.50 |
| 07/17/2026 14:07 | 140 | 24.50 |
| 07/17/2026 14:07 | 94 | 24.50 |
| 07/17/2026 14:07 | 200 | 24.50 |
| 07/17/2026 14:07 | 1300 | 24.50 |
| 07/17/2026 14:07 | 300 | 24.50 |
| 07/17/2026 14:07 | 2000 | 24.50 |
| 07/17/2026 14:07 | 2000 | 24.50 |
| 07/17/2026 14:07 | 20 | 24.50 |
| 07/17/2026 14:07 | 200 | 24.50 |
| 07/17/2026 14:07 | 8 | 24.50 |
| 07/17/2026 14:07 | 804 | 24.50 |
| 07/17/2026 14:07 | 861 | 24.50 |
| 07/17/2026 14:07 | 240 | 24.50 |
| 07/17/2026 14:07 | 200 | 24.50 |
| 07/17/2026 14:07 | 5442 | 24.50 |
| 07/17/2026 14:07 | 298 | 24.50 |
| 07/17/2026 14:07 | 2000 | 24.50 |
| 07/17/2026 14:07 | 5 | 24.50 |
| 07/17/2026 14:07 | 200 | 24.50 |
| 07/17/2026 14:07 | 100 | 24.50 |
| 07/17/2026 14:07 | 50 | 24.50 |
| 07/17/2026 14:07 | 2000 | 24.50 |
| 07/17/2026 14:07 | 268 | 24.50 |
| 07/17/2026 14:07 | 575 | 24.50 |
| 07/17/2026 14:07 | 480 | 24.50 |
| 07/17/2026 14:07 | 240 | 24.50 |
| 07/17/2026 14:07 | 294 | 24.50 |
| 07/17/2026 14:07 | 500 | 24.50 |
| 07/17/2026 14:07 | 160 | 24.50 |
| 07/17/2026 14:07 | 500 | 24.50 |
| 07/17/2026 14:07 | 117 | 24.50 |
| 07/17/2026 14:07 | 250 | 24.50 |
| 07/17/2026 14:07 | 1500 | 24.50 |
| 07/17/2026 14:07 | 100 | 24.50 |
| 07/17/2026 14:07 | 46 | 24.50 |
| 07/17/2026 14:07 | 425 | 24.50 |
| 07/17/2026 14:07 | 1120 | 24.50 |
| 07/17/2026 14:07 | 928 | 24.50 |
| 07/17/2026 14:07 | 221 | 24.50 |
| 07/17/2026 14:07 | 978 | 24.50 |
| 07/17/2026 14:07 | 200 | 24.50 |
| 07/17/2026 14:07 | 104 | 24.50 |
| 07/17/2026 14:07 | 40 | 24.50 |
| 07/17/2026 14:07 | 16 | 24.49 |
| 07/17/2026 14:07 | 205 | 24.49 |
| 07/17/2026 14:07 | 250 | 24.49 |
| 07/17/2026 14:07 | 500 | 24.49 |
| 07/17/2026 14:07 | 20 | 24.49 |
| 07/17/2026 14:07 | 1240 | 24.49 |
| 07/17/2026 14:07 | 311 | 24.49 |
| 07/17/2026 14:07 | 1021 | 24.49 |
| 07/17/2026 14:07 | 312 | 24.49 |
| 07/17/2026 14:07 | 410 | 24.49 |
| 07/17/2026 14:07 | 50 | 24.49 |
| 07/17/2026 14:07 | 249 | 24.48 |
| 07/17/2026 14:07 | 123 | 24.48 |
| 07/17/2026 14:07 | 1039 | 24.48 |
| 07/17/2026 14:07 | 100 | 24.48 |
| 07/17/2026 14:07 | 100 | 24.48 |
| 07/17/2026 14:07 | 318 | 24.48 |
| 07/17/2026 14:07 | 1000 | 24.48 |
| 07/17/2026 14:07 | 134 | 24.48 |
| 07/17/2026 14:07 | 621 | 24.48 |
| 07/17/2026 14:07 | 260 | 24.48 |
| 07/17/2026 14:07 | 178 | 24.48 |
| 07/17/2026 14:07 | 500 | 24.48 |
| 07/17/2026 14:06 | 141 | 24.47 |
| 07/17/2026 14:06 | 45 | 24.47 |
| 07/17/2026 14:06 | 249 | 24.47 |
| 07/17/2026 14:06 | 2003 | 24.47 |
| 07/17/2026 14:06 | 40 | 24.47 |
| 07/17/2026 14:06 | 15 | 24.47 |
| 07/17/2026 14:06 | 222 | 24.47 |
| 07/17/2026 14:06 | 177 | 24.47 |
| 07/17/2026 14:06 | 323 | 24.47 |
| 07/17/2026 14:06 | 19 | 24.46 |
| 07/17/2026 14:06 | 222 | 24.46 |
| 07/17/2026 14:06 | 4 | 24.46 |
| 07/17/2026 14:06 | 2008 | 24.46 |
| 07/17/2026 14:05 | 100 | 24.455 |
| 07/17/2026 14:05 | 2 | 24.45 |
| 07/17/2026 14:05 | 90 | 24.45 |
| 07/17/2026 14:03 | 60 | 24.45 |
| 07/17/2026 14:03 | 28 | 24.45 |
| 07/17/2026 14:03 | 73 | 24.45 |
| 07/17/2026 14:03 | 647 | 24.45 |
| 07/17/2026 14:03 | 218 | 24.45 |
| 07/17/2026 14:03 | 65 | 24.45 |
| 07/17/2026 14:03 | 200 | 24.45 |
| 07/17/2026 14:03 | 147 | 24.45 |
| 07/17/2026 14:03 | 50 | 24.45 |
| 07/17/2026 14:03 | 250 | 24.45 |
| 07/17/2026 14:03 | 625 | 24.45 |
| 07/17/2026 14:03 | 200 | 24.45 |
| 07/17/2026 14:03 | 1000 | 24.45 |
| 07/17/2026 14:03 | 382 | 24.45 |
| 07/17/2026 14:03 | 205 | 24.44 |
| 07/17/2026 14:03 | 45 | 24.44 |
| 07/17/2026 14:03 | 80 | 24.44 |
| 07/17/2026 14:03 | 200 | 24.44 |
| 07/17/2026 14:01 | 364 | 24.44 |
| 07/17/2026 14:01 | 78 | 24.44 |
| 07/17/2026 14:01 | 250 | 24.44 |
| 07/17/2026 14:01 | 200 | 24.44 |
| 07/17/2026 14:01 | 3 | 24.44 |
| 07/17/2026 14:01 | 200 | 24.43 |
| 07/17/2026 14:00 | 130 | 24.43 |
| 07/17/2026 14:00 | 120 | 24.43 |
| 07/17/2026 14:00 | 500 | 24.43 |
| 07/17/2026 13:59 | 65 | 24.44 |
| 07/17/2026 13:59 | 216 | 24.44 |
| 07/17/2026 13:59 | 547 | 24.44 |
| 07/17/2026 13:59 | 46 | 24.44 |
| 07/17/2026 13:59 | 64 | 24.44 |
| 07/17/2026 13:59 | 64 | 24.44 |
| 07/17/2026 13:59 | 1371 | 24.44 |
| 07/17/2026 13:59 | 220 | 24.44 |
| 07/17/2026 13:59 | 200 | 24.44 |
| 07/17/2026 13:59 | 302 | 24.44 |
| 07/17/2026 13:59 | 200 | 24.44 |
| 07/17/2026 13:59 | 250 | 24.44 |
| 07/17/2026 13:59 | 750 | 24.44 |
| 07/17/2026 13:59 | 1000 | 24.44 |
| 07/17/2026 13:59 | 1000 | 24.44 |
| 07/17/2026 13:59 | 1000 | 24.44 |
| 07/17/2026 13:59 | 753 | 24.44 |
| 07/17/2026 13:59 | 80 | 24.43 |
| 07/17/2026 13:59 | 120 | 24.43 |
| 07/17/2026 13:59 | 60 | 24.44 |
| 07/17/2026 13:59 | 2751 | 24.43 |
| 07/17/2026 13:59 | 394 | 24.43 |
| 07/17/2026 13:59 | 222 | 24.43 |
| 07/17/2026 13:59 | 68 | 24.43 |
| 07/17/2026 13:59 | 46 | 24.43 |
| 07/17/2026 13:59 | 16 | 24.43 |
| 07/17/2026 13:59 | 855 | 24.43 |
| 07/17/2026 13:59 | 198 | 24.43 |
| 07/17/2026 13:59 | 450 | 24.43 |
| 07/17/2026 13:59 | 190 | 24.43 |
| 07/17/2026 13:59 | 44 | 24.43 |
| 07/17/2026 13:59 | 16 | 24.43 |
| 07/17/2026 13:58 | 179 | 24.43 |
| 07/17/2026 13:58 | 187 | 24.44 |
| 07/17/2026 13:58 | 154 | 24.43 |
| 07/17/2026 13:58 | 46 | 24.43 |
| 07/17/2026 13:58 | 234 | 24.43 |
| 07/17/2026 13:58 | 16 | 24.43 |
| 07/17/2026 13:57 | 382 | 24.43 |
| 07/17/2026 13:57 | 29 | 24.43 |
| 07/17/2026 13:57 | 46 | 24.43 |
| 07/17/2026 13:57 | 612 | 24.43 |
| 07/17/2026 13:57 | 2500 | 24.43 |
| 07/17/2026 13:56 | 200 | 24.43 |
| 07/17/2026 13:55 | 209 | 24.43 |
| 07/17/2026 13:55 | 418 | 24.43 |
| 07/17/2026 13:55 | 700 | 24.43 |
| 07/17/2026 13:55 | 329 | 24.43 |
| 07/17/2026 13:55 | 250 | 24.43 |
| 07/17/2026 13:55 | 353 | 24.43 |
| 07/17/2026 13:55 | 215 | 24.43 |
| 07/17/2026 13:55 | 612 | 24.43 |
| 07/17/2026 13:55 | 215 | 24.43 |
| 07/17/2026 13:55 | 531 | 24.43 |
| 07/17/2026 13:55 | 46 | 24.43 |
| 07/17/2026 13:55 | 412 | 24.43 |
| 07/17/2026 13:55 | 261 | 24.43 |
| 07/17/2026 13:55 | 600 | 24.43 |
| 07/17/2026 13:55 | 250 | 24.43 |
| 07/17/2026 13:55 | 163 | 24.43 |
| 07/17/2026 13:55 | 2000 | 24.43 |
| 07/17/2026 13:55 | 112 | 24.43 |
| 07/17/2026 13:55 | 85 | 24.425 |
| 07/17/2026 13:54 | 600 | 24.42 |
| 07/17/2026 13:54 | 120 | 24.43 |
| 07/17/2026 13:54 | 250 | 24.42 |
| 07/17/2026 13:54 | 200 | 24.42 |
| 07/17/2026 13:54 | 17 | 24.42 |
| 07/17/2026 13:54 | 140 | 24.42 |
| 07/17/2026 13:54 | 317 | 24.42 |
| 07/17/2026 13:54 | 754 | 24.42 |
| 07/17/2026 13:53 | 168 | 24.41 |
| 07/17/2026 13:53 | 32 | 24.41 |
| 07/17/2026 13:53 | 1 | 24.41 |
| 07/17/2026 13:52 | 81 | 24.41 |
| 07/17/2026 13:52 | 250 | 24.41 |
| 07/17/2026 13:52 | 200 | 24.41 |
| 07/17/2026 13:52 | 104 | 24.41 |
| 07/17/2026 13:51 | 46 | 24.40 |
| 07/17/2026 13:51 | 388 | 24.40 |
| 07/17/2026 13:51 | 925 | 24.40 |
| 07/17/2026 13:51 | 250 | 24.41 |
| 07/17/2026 13:51 | 325 | 24.40 |
| 07/17/2026 13:51 | 250 | 24.40 |
| 07/17/2026 13:51 | 53 | 24.40 |
| 07/17/2026 13:51 | 980 | 24.40 |
| 07/17/2026 13:51 | 200 | 24.40 |
| 07/17/2026 13:51 | 320 | 24.40 |
| 07/17/2026 13:49 | 250 | 24.40 |
| 07/17/2026 13:49 | 316 | 24.40 |
| 07/17/2026 13:49 | 250 | 24.40 |
| 07/17/2026 13:49 | 200 | 24.40 |
| 07/17/2026 13:49 | 49 | 24.39 |
| 07/17/2026 13:49 | 270 | 24.39 |
| 07/17/2026 13:48 | 200 | 24.39 |
| 07/17/2026 13:48 | 22 | 24.40 |
| 07/17/2026 13:48 | 156 | 24.40 |
| 07/17/2026 13:48 | 88 | 24.40 |
| 07/17/2026 13:48 | 162 | 24.40 |
| 07/17/2026 13:47 | 200 | 24.40 |
| 07/17/2026 13:47 | 1 | 24.40 |
| 07/17/2026 13:47 | 93 | 24.405 |
| 07/17/2026 13:47 | 250 | 24.40 |
| 07/17/2026 13:46 | 43 | 24.41 |
| 07/17/2026 13:46 | 34 | 24.41 |
| 07/17/2026 13:46 | 20 | 24.41 |
| 07/17/2026 13:46 | 100 | 24.405 |
| 07/17/2026 13:45 | 200 | 24.41 |
| 07/17/2026 13:45 | 250 | 24.41 |
| 07/17/2026 13:45 | 30 | 24.41 |
| 07/17/2026 13:45 | 400 | 24.41 |
| 07/17/2026 13:45 | 80 | 24.40 |
| 07/17/2026 13:44 | 308 | 24.40 |
| 07/17/2026 13:44 | 112 | 24.40 |
| 07/17/2026 13:44 | 750 | 24.40 |
| 07/17/2026 13:44 | 121 | 24.40 |
| 07/17/2026 13:44 | 46 | 24.40 |
| 07/17/2026 13:44 | 28 | 24.40 |
| 07/17/2026 13:44 | 3 | 24.40 |
| 07/17/2026 13:44 | 1190 | 24.40 |
| 07/17/2026 13:44 | 308 | 24.40 |
| 07/17/2026 13:44 | 1819 | 24.40 |
| 07/17/2026 13:44 | 200 | 24.39 |
| 07/17/2026 13:44 | 308 | 24.39 |
| 07/17/2026 13:43 | 250 | 24.39 |
| 07/17/2026 13:43 | 200 | 24.39 |
| 07/17/2026 13:43 | 316 | 24.39 |
| 07/17/2026 13:43 | 250 | 24.39 |
| 07/17/2026 13:42 | 250 | 24.39 |
| 07/17/2026 13:42 | 157 | 24.39 |
| 07/17/2026 13:42 | 224 | 24.39 |
| 07/17/2026 13:42 | 637 | 24.39 |
| 07/17/2026 13:42 | 302 | 24.39 |
| 07/17/2026 13:42 | 200 | 24.39 |
| 07/17/2026 13:42 | 236 | 24.38 |
| 07/17/2026 13:42 | 830 | 24.38 |
| 07/17/2026 13:42 | 250 | 24.38 |
| 07/17/2026 13:42 | 612 | 24.38 |
| 07/17/2026 13:42 | 1300 | 24.38 |
| 07/17/2026 13:42 | 200 | 24.38 |
| 07/17/2026 13:41 | 9 | 24.40 |
| 07/17/2026 13:41 | 802 | 24.38 |
| 07/17/2026 13:40 | 48 | 24.39 |
| 07/17/2026 13:40 | 202 | 24.39 |
| 07/17/2026 13:40 | 212 | 24.39 |
| 07/17/2026 13:39 | 400 | 24.38 |
| 07/17/2026 13:39 | 300 | 24.385 |
| 07/17/2026 13:39 | 200 | 24.39 |
| 07/17/2026 13:39 | 250 | 24.39 |
| 07/17/2026 13:39 | 220 | 24.39 |
| 07/17/2026 13:39 | 306 | 24.39 |
| 07/17/2026 13:39 | 281 | 24.39 |
| 07/17/2026 13:39 | 38 | 24.39 |
| 07/17/2026 13:39 | 9 | 24.38 |
| 07/17/2026 13:39 | 161 | 24.38 |
| 07/17/2026 13:39 | 236 | 24.38 |
| 07/17/2026 13:39 | 250 | 24.38 |
| 07/17/2026 13:39 | 200 | 24.38 |
| 07/17/2026 13:39 | 304 | 24.38 |
| 07/17/2026 13:39 | 142 | 24.38 |
| 07/17/2026 13:39 | 148 | 24.38 |
| 07/17/2026 13:39 | 87 | 24.38 |
| 07/17/2026 13:39 | 24 | 24.38 |
| 07/17/2026 13:39 | 56 | 24.38 |
| 07/17/2026 13:39 | 68 | 24.38 |
| 07/17/2026 13:39 | 1432 | 24.38 |
| 07/17/2026 13:38 | 50 | 24.38 |
| 07/17/2026 13:37 | 80 | 24.39 |
| 07/17/2026 13:37 | 200 | 24.39 |
| 07/17/2026 13:37 | 250 | 24.39 |
| 07/17/2026 13:37 | 40 | 24.39 |
| 07/17/2026 13:37 | 19 | 24.39 |
| 07/17/2026 13:37 | 325 | 24.39 |
| 07/17/2026 13:37 | 46 | 24.38 |
| 07/17/2026 13:37 | 306 | 24.38 |
| 07/17/2026 13:37 | 147 | 24.38 |
| 07/17/2026 13:37 | 707 | 24.38 |
| 07/17/2026 13:37 | 323 | 24.37 |
| 07/17/2026 13:37 | 683 | 24.38 |
| 07/17/2026 13:37 | 24 | 24.36 |
| 07/17/2026 13:37 | 250 | 24.36 |
| 07/17/2026 13:37 | 80 | 24.37 |
| 07/17/2026 13:37 | 259 | 24.37 |
| 07/17/2026 13:37 | 298 | 24.37 |
| 07/17/2026 13:37 | 46 | 24.37 |
| 07/17/2026 13:37 | 305 | 24.37 |
| 07/17/2026 13:37 | 172 | 24.37 |
| 07/17/2026 13:37 | 250 | 24.37 |
| 07/17/2026 13:37 | 483 | 24.37 |
| 07/17/2026 13:37 | 147 | 24.38 |
| 07/17/2026 13:37 | 850 | 24.38 |
| 07/17/2026 13:37 | 67 | 24.38 |
| 07/17/2026 13:37 | 1500 | 24.38 |
| 07/17/2026 13:35 | 125 | 24.38 |
| 07/17/2026 13:35 | 125 | 24.38 |
| 07/17/2026 13:35 | 500 | 24.38 |
| 07/17/2026 13:35 | 75 | 24.385 |
| 07/17/2026 13:35 | 110 | 24.37 |
| 07/17/2026 13:35 | 200 | 24.37 |
| 07/17/2026 13:35 | 200 | 24.38 |
| 07/17/2026 13:35 | 1 | 24.38 |
| 07/17/2026 13:35 | 11 | 24.38 |
| 07/17/2026 13:35 | 250 | 24.38 |
| 07/17/2026 13:34 | 82 | 24.38 |
| 07/17/2026 13:34 | 68 | 24.38 |
| 07/17/2026 13:33 | 306 | 24.38 |
| 07/17/2026 13:33 | 1000 | 24.38 |
| 07/17/2026 13:32 | 126 | 24.38 |
| 07/17/2026 13:32 | 236 | 24.38 |
| 07/17/2026 13:32 | 250 | 24.38 |
| 07/17/2026 13:32 | 200 | 24.38 |
| 07/17/2026 13:32 | 222 | 24.38 |
| 07/17/2026 13:31 | 321 | 24.38 |
| 07/17/2026 13:31 | 110 | 24.37 |
| 07/17/2026 13:31 | 250 | 24.37 |
| 07/17/2026 13:31 | 200 | 24.37 |
| 07/17/2026 13:31 | 780 | 24.37 |
| 07/17/2026 13:31 | 200 | 24.38 |
| 07/17/2026 13:31 | 46 | 24.38 |
| 07/17/2026 13:31 | 250 | 24.38 |
| 07/17/2026 13:31 | 319 | 24.38 |
| 07/17/2026 13:30 | 22 | 24.37 |
| 07/17/2026 13:30 | 200 | 24.37 |
| 07/17/2026 13:30 | 46 | 24.37 |
| 07/17/2026 13:30 | 200 | 24.37 |
| 07/17/2026 13:30 | 304 | 24.37 |
| 07/17/2026 13:30 | 250 | 24.36 |
| 07/17/2026 13:30 | 19 | 24.37 |
| 07/17/2026 13:30 | 140 | 24.37 |
| 07/17/2026 13:30 | 110 | 24.37 |
| 07/17/2026 13:29 | 11 | 24.38 |
| 07/17/2026 13:29 | 84 | 24.38 |
| 07/17/2026 13:29 | 111 | 24.38 |
| 07/17/2026 13:29 | 50 | 24.38 |
| 07/17/2026 13:29 | 277 | 24.38 |
| 07/17/2026 13:28 | 200 | 24.39 |
| 07/17/2026 13:28 | 250 | 24.39 |
| 07/17/2026 13:28 | 37 | 24.39 |
| 07/17/2026 13:28 | 328 | 24.39 |
| 07/17/2026 13:26 | 3 | 24.39 |
| 07/17/2026 13:26 | 52 | 24.39 |
| 07/17/2026 13:26 | 47 | 24.39 |
| 07/17/2026 13:26 | 11 | 24.39 |
| 07/17/2026 13:26 | 70 | 24.39 |
| 07/17/2026 13:26 | 450 | 24.39 |
| 07/17/2026 13:26 | 46 | 24.39 |
| 07/17/2026 13:26 | 307 | 24.39 |
| 07/17/2026 13:26 | 200 | 24.39 |
| 07/17/2026 13:26 | 1305 | 24.38 |
| 07/17/2026 13:26 | 45 | 24.38 |
| 07/17/2026 13:26 | 114 | 24.39 |
| 07/17/2026 13:26 | 204 | 24.39 |
| 07/17/2026 13:26 | 200 | 24.39 |
| 07/17/2026 13:26 | 250 | 24.39 |
| 07/17/2026 13:25 | 310 | 24.38 |
| 07/17/2026 13:25 | 2126 | 24.38 |
| 07/17/2026 13:25 | 130 | 24.38 |
| 07/17/2026 13:25 | 222 | 24.38 |
| 07/17/2026 13:25 | 333 | 24.38 |
| 07/17/2026 13:25 | 222 | 24.38 |
| 07/17/2026 13:25 | 1703 | 24.38 |
| 07/17/2026 13:25 | 54 | 24.39 |
| 07/17/2026 13:25 | 46 | 24.39 |
| 07/17/2026 13:25 | 355 | 24.39 |
| 07/17/2026 13:25 | 612 | 24.39 |
| 07/17/2026 13:24 | 1285 | 24.39 |
| 07/17/2026 13:24 | 250 | 24.39 |
| 07/17/2026 13:24 | 200 | 24.39 |
| 07/17/2026 13:24 | 389 | 24.39 |
| 07/17/2026 13:24 | 250 | 24.39 |
| 07/17/2026 13:24 | 46 | 24.39 |
| 07/17/2026 13:24 | 328 | 24.39 |
| 07/17/2026 13:23 | 144 | 24.38 |
| 07/17/2026 13:23 | 1188 | 24.39 |
| 07/17/2026 13:23 | 250 | 24.39 |
| 07/17/2026 13:23 | 200 | 24.39 |
| 07/17/2026 13:23 | 46 | 24.39 |
| 07/17/2026 13:23 | 316 | 24.39 |
| 07/17/2026 13:22 | 189 | 24.39 |
| 07/17/2026 13:22 | 329 | 24.39 |
| 07/17/2026 13:22 | 200 | 24.38 |
| 07/17/2026 13:22 | 250 | 24.38 |
| 07/17/2026 13:22 | 46 | 24.38 |
| 07/17/2026 13:22 | 318 | 24.38 |
| 07/17/2026 13:22 | 46 | 24.37 |
| 07/17/2026 13:22 | 307 | 24.37 |
| 07/17/2026 13:22 | 2500 | 24.38 |
| 07/17/2026 13:20 | 136 | 24.37 |
| 07/17/2026 13:20 | 100 | 24.37 |
| 07/17/2026 13:20 | 326 | 24.37 |
| 07/17/2026 13:20 | 200 | 24.37 |
| 07/17/2026 13:20 | 47 | 24.38 |
| 07/17/2026 13:20 | 200 | 24.38 |
| 07/17/2026 13:20 | 250 | 24.38 |
| 07/17/2026 13:20 | 306 | 24.38 |
| 07/17/2026 13:20 | 11 | 24.38 |
| 07/17/2026 13:20 | 46 | 24.38 |
| 07/17/2026 13:20 | 35 | 24.38 |
| 07/17/2026 13:20 | 732 | 24.38 |
| 07/17/2026 13:20 | 217 | 24.38 |
| 07/17/2026 13:20 | 17 | 24.38 |
| 07/17/2026 13:20 | 100 | 24.38 |
| 07/17/2026 13:19 | 259 | 24.38 |
| 07/17/2026 13:19 | 316 | 24.38 |
| 07/17/2026 13:19 | 46 | 24.37 |
| 07/17/2026 13:19 | 325 | 24.37 |
| 07/17/2026 13:18 | 27 | 24.36 |
| 07/17/2026 13:18 | 250 | 24.36 |
| 07/17/2026 13:18 | 200 | 24.36 |
| 07/17/2026 13:18 | 46 | 24.36 |
| 07/17/2026 13:18 | 308 | 24.36 |
| 07/17/2026 13:18 | 117 | 24.35 |
| 07/17/2026 13:17 | 324 | 24.35 |
| 07/17/2026 13:17 | 183 | 24.35 |
| 07/17/2026 13:17 | 17 | 24.35 |
| 07/17/2026 13:17 | 39 | 24.35 |
| 07/17/2026 13:17 | 125 | 24.35 |
| 07/17/2026 13:17 | 222 | 24.35 |
| 07/17/2026 13:17 | 305 | 24.35 |
| 07/17/2026 13:17 | 322 | 24.35 |
| 07/17/2026 13:17 | 222 | 24.35 |
| 07/17/2026 13:17 | 330 | 24.35 |
| 07/17/2026 13:17 | 250 | 24.35 |
| 07/17/2026 13:17 | 200 | 24.35 |
| 07/17/2026 13:17 | 250 | 24.34 |
| 07/17/2026 13:16 | 132 | 24.34 |
| 07/17/2026 13:16 | 68 | 24.34 |
| 07/17/2026 13:15 | 983 | 24.35 |
| 07/17/2026 13:15 | 50 | 24.35 |
| 07/17/2026 13:15 | 306 | 24.35 |
| 07/17/2026 13:15 | 250 | 24.34 |
| 07/17/2026 13:15 | 200 | 24.34 |
| 07/17/2026 13:15 | 76 | 24.34 |
| 07/17/2026 13:15 | 236 | 24.34 |
| 07/17/2026 13:15 | 46 | 24.34 |
| 07/17/2026 13:15 | 241 | 24.34 |
| 07/17/2026 13:13 | 46 | 24.34 |
| 07/17/2026 13:13 | 47 | 24.34 |
| 07/17/2026 13:13 | 560 | 24.34 |
| 07/17/2026 13:13 | 306 | 24.34 |
| 07/17/2026 13:13 | 58 | 24.33 |
| 07/17/2026 13:13 | 208 | 24.33 |
| 07/17/2026 13:13 | 91 | 24.33 |
| 07/17/2026 13:13 | 842 | 24.33 |
| 07/17/2026 13:13 | 124 | 24.33 |
| 07/17/2026 13:13 | 124 | 24.33 |
| 07/17/2026 13:13 | 222 | 24.33 |
| 07/17/2026 13:13 | 388 | 24.33 |
| 07/17/2026 13:13 | 250 | 24.33 |
| 07/17/2026 13:13 | 46 | 24.33 |
| 07/17/2026 13:13 | 251 | 24.33 |
| 07/17/2026 13:13 | 251 | 24.33 |
| 07/17/2026 13:13 | 200 | 24.33 |
| 07/17/2026 13:13 | 302 | 24.33 |
| 07/17/2026 13:13 | 251 | 24.33 |
| 07/17/2026 13:13 | 200 | 24.33 |
| 07/17/2026 13:13 | 222 | 24.33 |
| 07/17/2026 13:13 | 206 | 24.33 |
| 07/17/2026 13:13 | 250 | 24.33 |
| 07/17/2026 13:13 | 200 | 24.33 |
| 07/17/2026 13:13 | 303 | 24.33 |
| 07/17/2026 13:13 | 2 | 24.32 |
| 07/17/2026 13:13 | 20 | 24.32 |
| 07/17/2026 13:13 | 250 | 24.32 |
| 07/17/2026 13:12 | 21 | 24.33 |
| 07/17/2026 13:11 | 250 | 24.34 |
| 07/17/2026 13:11 | 303 | 24.34 |
| 07/17/2026 13:11 | 637 | 24.33 |
| 07/17/2026 13:11 | 697 | 24.33 |
| 07/17/2026 13:11 | 324 | 24.33 |
| 07/17/2026 13:11 | 23 | 24.34 |
| 07/17/2026 13:11 | 46 | 24.34 |
| 07/17/2026 13:11 | 386 | 24.34 |
| 07/17/2026 13:11 | 387 | 24.34 |
| 07/17/2026 13:11 | 10 | 24.35 |
| 07/17/2026 13:11 | 46 | 24.35 |
| 07/17/2026 13:11 | 127 | 24.35 |
| 07/17/2026 13:10 | 262 | 24.35 |
| 07/17/2026 13:10 | 50 | 24.35 |
| 07/17/2026 13:10 | 218 | 24.35 |
| 07/17/2026 13:09 | 4 | 24.37 |
| 07/17/2026 13:09 | 72 | 24.37 |
| 07/17/2026 13:09 | 200 | 24.37 |
| 07/17/2026 13:09 | 226 | 24.37 |
| 07/17/2026 13:09 | 44 | 24.37 |
| 07/17/2026 13:09 | 34 | 24.36 |
| 07/17/2026 13:09 | 216 | 24.36 |
| 07/17/2026 13:09 | 200 | 24.36 |
| 07/17/2026 13:08 | 250 | 24.36 |
| 07/17/2026 13:08 | 200 | 24.36 |
| 07/17/2026 13:08 | 10 | 24.35 |
| 07/17/2026 13:08 | 400 | 24.35 |
| 07/17/2026 13:07 | 950 | 24.36 |
| 07/17/2026 13:07 | 305 | 24.37 |
| 07/17/2026 13:07 | 500 | 24.37 |
| 07/17/2026 13:07 | 73 | 24.37 |
| 07/17/2026 13:07 | 381 | 24.37 |
| 07/17/2026 13:06 | 250 | 24.37 |
| 07/17/2026 13:06 | 200 | 24.37 |
| 07/17/2026 13:06 | 315 | 24.37 |
| 07/17/2026 13:06 | 89 | 24.37 |
| 07/17/2026 13:06 | 308 | 24.37 |
| 07/17/2026 13:06 | 250 | 24.37 |
| 07/17/2026 13:06 | 382 | 24.37 |
| 07/17/2026 13:05 | 95 | 24.38 |
| 07/17/2026 13:05 | 105 | 24.38 |
| 07/17/2026 13:05 | 50 | 24.38 |
| 07/17/2026 13:05 | 200 | 24.38 |
| 07/17/2026 13:05 | 250 | 24.38 |
| 07/17/2026 13:05 | 200 | 24.38 |
| 07/17/2026 13:05 | 305 | 24.38 |
| 07/17/2026 13:05 | 25 | 24.38 |
| 07/17/2026 13:04 | 1254 | 24.37 |
| 07/17/2026 13:04 | 328 | 24.37 |
| 07/17/2026 13:04 | 1690 | 24.37 |
| 07/17/2026 13:04 | 29 | 24.37 |
| 07/17/2026 13:04 | 199 | 24.37 |
| 07/17/2026 13:04 | 1076 | 24.37 |
| 07/17/2026 13:04 | 683 | 24.37 |
| 07/17/2026 13:04 | 250 | 24.37 |
| 07/17/2026 13:04 | 200 | 24.37 |
| 07/17/2026 13:04 | 1791 | 24.37 |
| 07/17/2026 13:04 | 195 | 24.38 |
| 07/17/2026 13:04 | 73 | 24.38 |
| 07/17/2026 13:04 | 482 | 24.38 |
| 07/17/2026 13:04 | 163 | 24.39 |
| 07/17/2026 13:03 | 250 | 24.39 |
| 07/17/2026 13:03 | 200 | 24.39 |
| 07/17/2026 13:03 | 326 | 24.39 |
| 07/17/2026 13:03 | 1240 | 24.38 |
| 07/17/2026 13:02 | 46 | 24.39 |
| 07/17/2026 13:02 | 200 | 24.38 |
| 07/17/2026 13:02 | 324 | 24.38 |
| 07/17/2026 13:02 | 250 | 24.37 |
| 07/17/2026 13:01 | 250 | 24.38 |
| 07/17/2026 13:01 | 200 | 24.38 |
| 07/17/2026 13:01 | 222 | 24.38 |
| 07/17/2026 13:01 | 302 | 24.38 |
| 07/17/2026 13:01 | 105 | 24.38 |
| 07/17/2026 13:01 | 46 | 24.38 |
| 07/17/2026 13:01 | 612 | 24.38 |
| 07/17/2026 13:01 | 600 | 24.38 |
| 07/17/2026 13:00 | 2 | 24.40 |
| 07/17/2026 13:00 | 3 | 24.40 |
| 07/17/2026 13:00 | 48 | 24.40 |
| 07/17/2026 13:00 | 33 | 24.40 |
| 07/17/2026 13:00 | 319 | 24.40 |
| 07/17/2026 13:00 | 500 | 24.40 |
| 07/17/2026 13:00 | 243 | 24.40 |
| 07/17/2026 13:00 | 7 | 24.40 |
| 07/17/2026 13:00 | 141 | 24.37 |
| 07/17/2026 13:00 | 109 | 24.37 |
| 07/17/2026 13:00 | 206 | 24.38 |
| 07/17/2026 13:00 | 222 | 24.38 |
| 07/17/2026 13:00 | 250 | 24.38 |
| 07/17/2026 13:00 | 200 | 24.38 |
| 07/17/2026 13:00 | 202 | 24.38 |
| 07/17/2026 13:00 | 302 | 24.38 |
| 07/17/2026 13:00 | 234 | 24.37 |
| 07/17/2026 13:00 | 16 | 24.37 |
| 07/17/2026 13:00 | 315 | 24.37 |
| 07/17/2026 13:00 | 12 | 24.37 |
| 07/17/2026 12:59 | 586 | 24.36 |
| 07/17/2026 12:59 | 250 | 24.36 |
| 07/17/2026 12:59 | 912 | 24.36 |
| 07/17/2026 12:59 | 216 | 24.36 |
| 07/17/2026 12:59 | 304 | 24.36 |
| 07/17/2026 12:59 | 117 | 24.37 |
| 07/17/2026 12:59 | 317 | 24.37 |
| 07/17/2026 12:59 | 68 | 24.37 |
| 07/17/2026 12:59 | 900 | 24.37 |
| 07/17/2026 12:59 | 46 | 24.37 |
| 07/17/2026 12:59 | 216 | 24.37 |
| 07/17/2026 12:59 | 1300 | 24.37 |
| 07/17/2026 12:59 | 291 | 24.37 |
| 07/17/2026 12:59 | 475 | 24.37 |
| 07/17/2026 12:59 | 46 | 24.37 |
| 07/17/2026 12:59 | 132 | 24.37 |
| 07/17/2026 12:59 | 250 | 24.37 |
| 07/17/2026 12:58 | 200 | 24.37 |
| 07/17/2026 12:58 | 377 | 24.37 |
| 07/17/2026 12:58 | 217 | 24.37 |
| 07/17/2026 12:58 | 250 | 24.37 |
| 07/17/2026 12:58 | 200 | 24.37 |
| 07/17/2026 12:58 | 311 | 24.37 |
| 07/17/2026 12:58 | 153 | 24.36 |
| 07/17/2026 12:57 | 142 | 24.36 |
| 07/17/2026 12:57 | 72 | 24.36 |
| 07/17/2026 12:57 | 36 | 24.36 |
| 07/17/2026 12:57 | 164 | 24.36 |
| 07/17/2026 12:57 | 36 | 24.36 |
| 07/17/2026 12:57 | 30 | 24.36 |
| 07/17/2026 12:56 | 25 | 24.37 |
| 07/17/2026 12:56 | 154 | 24.38 |
| 07/17/2026 12:56 | 46 | 24.38 |
| 07/17/2026 12:56 | 612 | 24.38 |
| 07/17/2026 12:56 | 1726 | 24.38 |
| 07/17/2026 12:56 | 250 | 24.38 |
| 07/17/2026 12:56 | 200 | 24.38 |
| 07/17/2026 12:55 | 324 | 24.38 |
| 07/17/2026 12:55 | 67 | 24.38 |
| 07/17/2026 12:55 | 460 | 24.38 |
| 07/17/2026 12:55 | 109 | 24.38 |
| 07/17/2026 12:55 | 200 | 24.38 |
| 07/17/2026 12:55 | 250 | 24.38 |
| 07/17/2026 12:55 | 320 | 24.38 |
| 07/17/2026 12:54 | 204 | 24.37 |
| 07/17/2026 12:54 | 46 | 24.37 |
| 07/17/2026 12:54 | 51 | 24.37 |
| 07/17/2026 12:54 | 87 | 24.37 |
| 07/17/2026 12:54 | 377 | 24.37 |
| 07/17/2026 12:54 | 322 | 24.37 |
| 07/17/2026 12:54 | 1074 | 24.375 |
| 07/17/2026 12:54 | 2494 | 24.375 |
| 07/17/2026 12:54 | 200 | 24.37 |
| 07/17/2026 12:54 | 3 | 24.38 |
| 07/17/2026 12:54 | 52 | 24.38 |
| 07/17/2026 12:54 | 26 | 24.38 |
| 07/17/2026 12:54 | 98 | 24.38 |
| 07/17/2026 12:54 | 102 | 24.38 |
| 07/17/2026 12:54 | 22 | 24.38 |
| 07/17/2026 12:54 | 299 | 24.38 |
| 07/17/2026 12:54 | 225 | 24.38 |
| 07/17/2026 12:54 | 726 | 24.38 |
| 07/17/2026 12:54 | 443 | 24.38 |
| 07/17/2026 12:53 | 12 | 24.39 |
| 07/17/2026 12:53 | 128 | 24.39 |
| 07/17/2026 12:53 | 236 | 24.39 |
| 07/17/2026 12:53 | 102 | 24.40 |
| 07/17/2026 12:53 | 200 | 24.40 |
| 07/17/2026 12:53 | 250 | 24.40 |
| 07/17/2026 12:53 | 18 | 24.40 |
| 07/17/2026 12:53 | 630 | 24.40 |
| 07/17/2026 12:53 | 32 | 24.40 |
| 07/17/2026 12:53 | 338 | 24.40 |
| 07/17/2026 12:53 | 38 | 24.40 |
| 07/17/2026 12:53 | 162 | 24.40 |
| 07/17/2026 12:52 | 250 | 24.40 |
| 07/17/2026 12:52 | 200 | 24.40 |
| 07/17/2026 12:52 | 143 | 24.40 |
| 07/17/2026 12:52 | 19 | 24.40 |
| 07/17/2026 12:52 | 35 | 24.40 |
| 07/17/2026 12:52 | 179 | 24.40 |
| 07/17/2026 12:51 | 38 | 24.40 |
| 07/17/2026 12:51 | 212 | 24.40 |
| 07/17/2026 12:51 | 200 | 24.40 |
| 07/17/2026 12:51 | 400 | 24.40 |
| 07/17/2026 12:51 | 900 | 24.40 |
| 07/17/2026 12:51 | 4 | 24.40 |
| 07/17/2026 12:51 | 71 | 24.40 |
| 07/17/2026 12:51 | 44 | 24.40 |
| 07/17/2026 12:51 | 250 | 24.40 |
| 07/17/2026 12:50 | 10 | 24.40 |
| 07/17/2026 12:50 | 175 | 24.40 |
| 07/17/2026 12:49 | 200 | 24.40 |
| 07/17/2026 12:49 | 250 | 24.40 |
| 07/17/2026 12:49 | 198 | 24.40 |
| 07/17/2026 12:49 | 200 | 24.40 |
| 07/17/2026 12:49 | 42 | 24.40 |
| 07/17/2026 12:49 | 208 | 24.40 |
| 07/17/2026 12:49 | 30 | 24.41 |
| 07/17/2026 12:48 | 255 | 24.41 |
| 07/17/2026 12:48 | 319 | 24.41 |
| 07/17/2026 12:48 | 823 | 24.40 |
| 07/17/2026 12:48 | 314 | 24.40 |
| 07/17/2026 12:48 | 321 | 24.40 |
| 07/17/2026 12:48 | 323 | 24.39 |
| 07/17/2026 12:47 | 197 | 24.39 |
| 07/17/2026 12:47 | 3 | 24.39 |
| 07/17/2026 12:47 | 323 | 24.39 |
| 07/17/2026 12:47 | 250 | 24.39 |
| 07/17/2026 12:47 | 306 | 24.39 |
| 07/17/2026 12:47 | 40 | 24.39 |
| 07/17/2026 12:47 | 83 | 24.39 |
| 07/17/2026 12:47 | 120 | 24.39 |
| 07/17/2026 12:47 | 10 | 24.40 |
| 07/17/2026 12:47 | 112 | 24.40 |
| 07/17/2026 12:47 | 1550 | 24.40 |
| 07/17/2026 12:47 | 572 | 24.41 |
| 07/17/2026 12:47 | 8 | 24.41 |
| 07/17/2026 12:47 | 250 | 24.41 |
| 07/17/2026 12:47 | 200 | 24.41 |
| 07/17/2026 12:47 | 242 | 24.41 |
| 07/17/2026 12:47 | 200 | 24.40 |
| 07/17/2026 12:47 | 300 | 24.40 |
| 07/17/2026 12:46 | 250 | 24.40 |
| 07/17/2026 12:46 | 100 | 24.40 |
| 07/17/2026 12:46 | 62 | 24.41 |
| 07/17/2026 12:46 | 200 | 24.41 |
| 07/17/2026 12:46 | 197 | 24.41 |
| 07/17/2026 12:46 | 25 | 24.41 |
| 07/17/2026 12:46 | 463 | 24.41 |
| 07/17/2026 12:46 | 41 | 24.41 |
| 07/17/2026 12:46 | 41 | 24.41 |
| 07/17/2026 12:45 | 610 | 24.41 |
| 07/17/2026 12:45 | 1669 | 24.41 |
| 07/17/2026 12:44 | 170 | 24.41 |
| 07/17/2026 12:44 | 99 | 24.42 |
| 07/17/2026 12:44 | 39 | 24.42 |
| 07/17/2026 12:44 | 45 | 24.42 |
| 07/17/2026 12:44 | 62 | 24.42 |
| 07/17/2026 12:44 | 200 | 24.42 |
| 07/17/2026 12:44 | 46 | 24.42 |
| 07/17/2026 12:44 | 325 | 24.42 |
| 07/17/2026 12:44 | 200 | 24.42 |
| 07/17/2026 12:44 | 612 | 24.41 |
| 07/17/2026 12:44 | 815 | 24.41 |
| 07/17/2026 12:44 | 393 | 24.41 |
| 07/17/2026 12:43 | 79 | 24.42 |
| 07/17/2026 12:43 | 46 | 24.42 |
| 07/17/2026 12:43 | 250 | 24.42 |
| 07/17/2026 12:43 | 311 | 24.42 |
| 07/17/2026 12:43 | 328 | 24.41 |
| 07/17/2026 12:43 | 250 | 24.41 |
| 07/17/2026 12:43 | 200 | 24.41 |
| 07/17/2026 12:43 | 37 | 24.41 |
| 07/17/2026 12:43 | 307 | 24.41 |
| 07/17/2026 12:43 | 68 | 24.41 |
| 07/17/2026 12:43 | 209 | 24.41 |
| 07/17/2026 12:43 | 251 | 24.41 |
| 07/17/2026 12:43 | 46 | 24.41 |
| 07/17/2026 12:43 | 36 | 24.41 |
| 07/17/2026 12:43 | 124 | 24.41 |
| 07/17/2026 12:43 | 452 | 24.41 |
| 07/17/2026 12:43 | 148 | 24.41 |
| 07/17/2026 12:42 | 12 | 24.41 |
| 07/17/2026 12:42 | 250 | 24.42 |
| 07/17/2026 12:42 | 200 | 24.42 |
| 07/17/2026 12:41 | 31 | 24.42 |
| 07/17/2026 12:41 | 216 | 24.43 |
| 07/17/2026 12:40 | 24 | 24.42 |
| 07/17/2026 12:40 | 350 | 24.42 |
| 07/17/2026 12:40 | 357 | 24.42 |
| 07/17/2026 12:40 | 312 | 24.42 |
| 07/17/2026 12:40 | 509 | 24.41 |
| 07/17/2026 12:40 | 407 | 24.41 |
| 07/17/2026 12:40 | 1253 | 24.41 |
| 07/17/2026 12:40 | 100 | 24.41 |
| 07/17/2026 12:40 | 329 | 24.41 |
| 07/17/2026 12:40 | 1502 | 24.41 |
| 07/17/2026 12:40 | 234 | 24.42 |
| 07/17/2026 12:40 | 214 | 24.42 |
| 07/17/2026 12:40 | 250 | 24.42 |
| 07/17/2026 12:40 | 222 | 24.42 |
| 07/17/2026 12:40 | 46 | 24.42 |
| 07/17/2026 12:40 | 612 | 24.42 |
| 07/17/2026 12:40 | 1539 | 24.42 |
| 07/17/2026 12:40 | 98 | 24.42 |
| 07/17/2026 12:40 | 248 | 24.42 |
| 07/17/2026 12:40 | 250 | 24.42 |
| 07/17/2026 12:40 | 296 | 24.43 |
| 07/17/2026 12:39 | 352 | 24.43 |
| 07/17/2026 12:39 | 204 | 24.43 |
| 07/17/2026 12:39 | 338 | 24.43 |
| 07/17/2026 12:39 | 46 | 24.43 |
| 07/17/2026 12:39 | 250 | 24.43 |
| 07/17/2026 12:39 | 200 | 24.43 |
| 07/17/2026 12:39 | 316 | 24.43 |
| 07/17/2026 12:39 | 272 | 24.43 |
| 07/17/2026 12:39 | 46 | 24.43 |
| 07/17/2026 12:39 | 31 | 24.44 |
| 07/17/2026 12:39 | 472 | 24.44 |
| 07/17/2026 12:39 | 60 | 24.44 |
| 07/17/2026 12:39 | 45 | 24.44 |
| 07/17/2026 12:39 | 365 | 24.44 |
| 07/17/2026 12:39 | 2595 | 24.44 |
| 07/17/2026 12:39 | 250 | 24.44 |
| 07/17/2026 12:39 | 2000 | 24.44 |
| 07/17/2026 12:39 | 346 | 24.44 |
| 07/17/2026 12:39 | 220 | 24.44 |
| 07/17/2026 12:38 | 294 | 24.45 |
| 07/17/2026 12:38 | 2 | 24.45 |
| 07/17/2026 12:38 | 27 | 24.45 |
| 07/17/2026 12:38 | 133 | 24.45 |
| 07/17/2026 12:38 | 1735 | 24.45 |
| 07/17/2026 12:38 | 765 | 24.45 |
| 07/17/2026 12:38 | 68 | 24.45 |
| 07/17/2026 12:38 | 300 | 24.46 |
| 07/17/2026 12:38 | 200 | 24.45 |
| 07/17/2026 12:38 | 40 | 24.45 |
| 07/17/2026 12:38 | 306 | 24.45 |
| 07/17/2026 12:38 | 200 | 24.45 |
| 07/17/2026 12:38 | 250 | 24.45 |
| 07/17/2026 12:38 | 4 | 24.45 |
| 07/17/2026 12:38 | 70 | 24.45 |
| 07/17/2026 12:38 | 250 | 24.45 |
| 07/17/2026 12:38 | 24 | 24.45 |
| 07/17/2026 12:38 | 750 | 24.45 |
| 07/17/2026 12:38 | 500 | 24.45 |
| 07/17/2026 12:38 | 100 | 24.45 |
| 07/17/2026 12:38 | 500 | 24.45 |
| 07/17/2026 12:38 | 500 | 24.45 |
| 07/17/2026 12:38 | 500 | 24.45 |
| 07/17/2026 12:38 | 60 | 24.45 |
| 07/17/2026 12:38 | 25 | 24.45 |
| 07/17/2026 12:38 | 95 | 24.45 |
| 07/17/2026 12:38 | 250 | 24.45 |
| 07/17/2026 12:38 | 250 | 24.44 |
| 07/17/2026 12:38 | 50 | 24.445 |
| 07/17/2026 12:38 | 41 | 24.44 |
| 07/17/2026 12:37 | 101 | 24.44 |
| 07/17/2026 12:37 | 99 | 24.44 |
| 07/17/2026 12:37 | 250 | 24.44 |
| 07/17/2026 12:36 | 324 | 24.44 |
| 07/17/2026 12:36 | 24 | 24.44 |
| 07/17/2026 12:36 | 200 | 24.44 |
| 07/17/2026 12:36 | 351 | 24.44 |
| 07/17/2026 12:36 | 127 | 24.44 |
| 07/17/2026 12:36 | 123 | 24.44 |
| 07/17/2026 12:36 | 306 | 24.44 |
| 07/17/2026 12:36 | 40 | 24.44 |
| 07/17/2026 12:36 | 638 | 24.44 |
| 07/17/2026 12:36 | 590 | 24.44 |
| 07/17/2026 12:35 | 215 | 24.44 |
| 07/17/2026 12:35 | 95 | 24.44 |
| 07/17/2026 12:35 | 1000 | 24.44 |
| 07/17/2026 12:35 | 525 | 24.44 |
| 07/17/2026 12:35 | 126 | 24.43 |
| 07/17/2026 12:35 | 124 | 24.43 |
| 07/17/2026 12:35 | 252 | 24.43 |
| 07/17/2026 12:35 | 1 | 24.43 |
| 07/17/2026 12:35 | 138 | 24.42 |
| 07/17/2026 12:35 | 16 | 24.43 |
| 07/17/2026 12:35 | 45 | 24.43 |
| 07/17/2026 12:35 | 41 | 24.43 |
| 07/17/2026 12:35 | 200 | 24.43 |
| 07/17/2026 12:35 | 250 | 24.43 |
| 07/17/2026 12:35 | 242 | 24.43 |
| 07/17/2026 12:35 | 303 | 24.43 |
| 07/17/2026 12:35 | 1000 | 24.43 |
| 07/17/2026 12:33 | 250 | 24.42 |
| 07/17/2026 12:33 | 200 | 24.42 |
| 07/17/2026 12:33 | 164 | 24.42 |
| 07/17/2026 12:33 | 503 | 24.42 |
| 07/17/2026 12:33 | 647 | 24.42 |
| 07/17/2026 12:33 | 302 | 24.42 |
| 07/17/2026 12:33 | 130 | 24.41 |
| 07/17/2026 12:33 | 22 | 24.41 |
| 07/17/2026 12:33 | 48 | 24.41 |
| 07/17/2026 12:33 | 100 | 24.41 |
| 07/17/2026 12:32 | 250 | 24.41 |
| 07/17/2026 12:32 | 7 | 24.41 |
| 07/17/2026 12:32 | 18 | 24.41 |
| 07/17/2026 12:32 | 19 | 24.41 |
| 07/17/2026 12:32 | 16 | 24.41 |
| 07/17/2026 12:32 | 3 | 24.41 |
| 07/17/2026 12:32 | 69 | 24.41 |
| 07/17/2026 12:32 | 1 | 24.41 |
| 07/17/2026 12:32 | 92 | 24.41 |
| 07/17/2026 12:32 | 38 | 24.41 |
| 07/17/2026 12:31 | 46 | 24.41 |
| 07/17/2026 12:31 | 306 | 24.41 |
| 07/17/2026 12:31 | 250 | 24.41 |
| 07/17/2026 12:31 | 200 | 24.41 |
| 07/17/2026 12:31 | 35 | 24.41 |
| 07/17/2026 12:30 | 500 | 24.40 |
| 07/17/2026 12:29 | 305 | 24.41 |
| 07/17/2026 12:29 | 255 | 24.41 |
| 07/17/2026 12:29 | 200 | 24.41 |
| 07/17/2026 12:29 | 312 | 24.41 |
| 07/17/2026 12:29 | 250 | 24.41 |
| 07/17/2026 12:28 | 250 | 24.40 |
| 07/17/2026 12:28 | 200 | 24.41 |
| 07/17/2026 12:28 | 625 | 24.41 |
| 07/17/2026 12:28 | 284 | 24.41 |
| 07/17/2026 12:28 | 100 | 24.41 |
| 07/17/2026 12:28 | 21 | 24.41 |
| 07/17/2026 12:28 | 79 | 24.41 |
| 07/17/2026 12:27 | 100 | 24.41 |
| 07/17/2026 12:27 | 250 | 24.41 |
| 07/17/2026 12:27 | 200 | 24.41 |
| 07/17/2026 12:27 | 285 | 24.41 |
| 07/17/2026 12:27 | 8 | 24.41 |
| 07/17/2026 12:27 | 10 | 24.41 |
| 07/17/2026 12:27 | 12 | 24.41 |
| 07/17/2026 12:27 | 12 | 24.41 |
| 07/17/2026 12:27 | 208 | 24.41 |
| 07/17/2026 12:27 | 27 | 24.41 |
| 07/17/2026 12:27 | 60 | 24.41 |
| 07/17/2026 12:27 | 250 | 24.41 |
| 07/17/2026 12:26 | 38 | 24.41 |
| 07/17/2026 12:26 | 162 | 24.41 |
| 07/17/2026 12:26 | 138 | 24.42 |
| 07/17/2026 12:26 | 107 | 24.42 |
| 07/17/2026 12:26 | 511 | 24.42 |
| 07/17/2026 12:26 | 132 | 24.42 |
| 07/17/2026 12:26 | 280 | 24.42 |
| 07/17/2026 12:26 | 200 | 24.42 |
| 07/17/2026 12:26 | 184 | 24.42 |
| 07/17/2026 12:26 | 356 | 24.42 |
| 07/17/2026 12:26 | 210 | 24.42 |
| 07/17/2026 12:25 | 6 | 24.43 |
| 07/17/2026 12:25 | 2 | 24.44 |
| 07/17/2026 12:25 | 21 | 24.44 |
| 07/17/2026 12:25 | 167 | 24.44 |
| 07/17/2026 12:25 | 306 | 24.44 |
| 07/17/2026 12:25 | 707 | 24.43 |
| 07/17/2026 12:25 | 262 | 24.43 |
| 07/17/2026 12:25 | 15 | 24.44 |
| 07/17/2026 12:25 | 272 | 24.43 |
| 07/17/2026 12:25 | 533 | 24.43 |
| 07/17/2026 12:25 | 308 | 24.43 |
| 07/17/2026 12:25 | 74 | 24.43 |
| 07/17/2026 12:25 | 220 | 24.43 |
| 07/17/2026 12:24 | 1500 | 24.42 |
| 07/17/2026 12:24 | 77 | 24.42 |
| 07/17/2026 12:24 | 101 | 24.42 |
| 07/17/2026 12:24 | 72 | 24.42 |
| 07/17/2026 12:24 | 303 | 24.42 |
| 07/17/2026 12:24 | 250 | 24.42 |
| 07/17/2026 12:24 | 200 | 24.42 |
| 07/17/2026 12:24 | 200 | 24.41 |
| 07/17/2026 12:24 | 133 | 24.42 |
| 07/17/2026 12:24 | 1627 | 24.42 |
| 07/17/2026 12:24 | 124 | 24.42 |
| 07/17/2026 12:24 | 124 | 24.42 |
| 07/17/2026 12:24 | 625 | 24.42 |
| 07/17/2026 12:23 | 48 | 24.42 |
| 07/17/2026 12:23 | 48 | 24.42 |
| 07/17/2026 12:23 | 325 | 24.42 |
| 07/17/2026 12:23 | 333 | 24.42 |
| 07/17/2026 12:23 | 179 | 24.42 |
| 07/17/2026 12:23 | 365 | 24.42 |
| 07/17/2026 12:23 | 87 | 24.42 |
| 07/17/2026 12:23 | 1711 | 24.42 |
| 07/17/2026 12:22 | 268 | 24.42 |
| 07/17/2026 12:22 | 46 | 24.42 |
| 07/17/2026 12:21 | 71 | 24.42 |
| 07/17/2026 12:21 | 106 | 24.42 |
| 07/17/2026 12:21 | 73 | 24.42 |
| 07/17/2026 12:21 | 200 | 24.42 |
| 07/17/2026 12:21 | 325 | 24.42 |
| 07/17/2026 12:21 | 318 | 24.42 |
| 07/17/2026 12:20 | 500 | 24.41 |
| 07/17/2026 12:20 | 20 | 24.41 |
| 07/17/2026 12:20 | 35 | 24.42 |
| 07/17/2026 12:20 | 404 | 24.42 |
| 07/17/2026 12:20 | 66 | 24.42 |
| 07/17/2026 12:20 | 184 | 24.42 |
| 07/17/2026 12:20 | 200 | 24.42 |
| 07/17/2026 12:20 | 250 | 24.42 |
| 07/17/2026 12:20 | 200 | 24.42 |
| 07/17/2026 12:20 | 320 | 24.42 |
| 07/17/2026 12:20 | 56 | 24.42 |
| 07/17/2026 12:20 | 53 | 24.42 |
| 07/17/2026 12:20 | 3 | 24.42 |
| 07/17/2026 12:19 | 210 | 24.42 |
| 07/17/2026 12:19 | 243 | 24.42 |
| 07/17/2026 12:19 | 205 | 24.42 |
| 07/17/2026 12:19 | 641 | 24.42 |
| 07/17/2026 12:19 | 612 | 24.42 |
| 07/17/2026 12:19 | 142 | 24.42 |
| 07/17/2026 12:19 | 1000 | 24.425 |
| 07/17/2026 12:19 | 1 | 24.42 |
| 07/17/2026 12:18 | 205 | 24.42 |
| 07/17/2026 12:18 | 200 | 24.43 |
| 07/17/2026 12:18 | 250 | 24.43 |
| 07/17/2026 12:18 | 204 | 24.42 |
| 07/17/2026 12:18 | 46 | 24.42 |
| 07/17/2026 12:17 | 13 | 24.43 |
| 07/17/2026 12:17 | 18 | 24.43 |
| 07/17/2026 12:17 | 159 | 24.43 |
| 07/17/2026 12:17 | 11 | 24.43 |
| 07/17/2026 12:17 | 153 | 24.43 |
| 07/17/2026 12:17 | 2 | 24.43 |
| 07/17/2026 12:17 | 27 | 24.43 |
| 07/17/2026 12:17 | 500 | 24.42 |
| 07/17/2026 12:17 | 200 | 24.42 |
| 07/17/2026 12:16 | 200 | 24.42 |
| 07/17/2026 12:16 | 144 | 24.42 |
| 07/17/2026 12:16 | 205 | 24.42 |
| 07/17/2026 12:16 | 250 | 24.41 |
| 07/17/2026 12:16 | 28 | 24.41 |
| 07/17/2026 12:16 | 222 | 24.41 |
| 07/17/2026 12:16 | 1200 | 24.415 |
| 07/17/2026 12:16 | 200 | 24.41 |
| 07/17/2026 12:15 | 31 | 24.41 |
| 07/17/2026 12:15 | 169 | 24.41 |
| 07/17/2026 12:15 | 143 | 24.41 |
| 07/17/2026 12:15 | 42 | 24.41 |
| 07/17/2026 12:15 | 612 | 24.41 |
| 07/17/2026 12:15 | 809 | 24.41 |
| 07/17/2026 12:15 | 250 | 24.41 |
| 07/17/2026 12:14 | 200 | 24.41 |
| 07/17/2026 12:14 | 250 | 24.41 |
| 07/17/2026 12:14 | 500 | 24.41 |
| 07/17/2026 12:14 | 84 | 24.41 |
| 07/17/2026 12:14 | 200 | 24.41 |
| 07/17/2026 12:14 | 250 | 24.41 |
| 07/17/2026 12:13 | 200 | 24.41 |
| 07/17/2026 12:12 | 1000 | 24.41 |
| 07/17/2026 12:12 | 3 | 24.41 |
| 07/17/2026 12:11 | 150 | 24.41 |
| 07/17/2026 12:11 | 42 | 24.42 |
| 07/17/2026 12:11 | 107 | 24.42 |
| 07/17/2026 12:11 | 72 | 24.42 |
| 07/17/2026 12:11 | 71 | 24.42 |
| 07/17/2026 12:11 | 404 | 24.42 |
| 07/17/2026 12:11 | 250 | 24.42 |
| 07/17/2026 12:11 | 200 | 24.42 |
| 07/17/2026 12:11 | 305 | 24.42 |
| 07/17/2026 12:11 | 11 | 24.42 |
| 07/17/2026 12:11 | 13 | 24.42 |
| 07/17/2026 12:11 | 233 | 24.42 |
| 07/17/2026 12:10 | 397 | 24.42 |
| 07/17/2026 12:10 | 654 | 24.42 |
| 07/17/2026 12:10 | 46 | 24.42 |
| 07/17/2026 12:10 | 228 | 24.42 |
| 07/17/2026 12:10 | 71 | 24.42 |
| 07/17/2026 12:10 | 612 | 24.42 |
| 07/17/2026 12:10 | 46 | 24.42 |
| 07/17/2026 12:10 | 396 | 24.42 |
| 07/17/2026 12:10 | 326 | 24.42 |
| 07/17/2026 12:10 | 701 | 24.42 |
| 07/17/2026 12:10 | 250 | 24.42 |
| 07/17/2026 12:10 | 200 | 24.42 |
| 07/17/2026 12:09 | 809 | 24.43 |
| 07/17/2026 12:09 | 200 | 24.43 |
| 07/17/2026 12:09 | 781 | 24.43 |
| 07/17/2026 12:09 | 242 | 24.42 |
| 07/17/2026 12:09 | 32 | 24.43 |
| 07/17/2026 12:09 | 277 | 24.43 |
| 07/17/2026 12:09 | 222 | 24.43 |
| 07/17/2026 12:09 | 97 | 24.43 |
| 07/17/2026 12:09 | 3632 | 24.42 |
| 07/17/2026 12:09 | 384 | 24.42 |
| 07/17/2026 12:09 | 694 | 24.42 |
| 07/17/2026 12:09 | 477 | 24.42 |
| 07/17/2026 12:09 | 1813 | 24.42 |
| 07/17/2026 12:09 | 250 | 24.42 |
| 07/17/2026 12:09 | 200 | 24.42 |
| 07/17/2026 12:09 | 158 | 24.42 |
| 07/17/2026 12:09 | 44 | 24.42 |
| 07/17/2026 12:09 | 1100 | 24.42 |
| 07/17/2026 12:09 | 1112 | 24.42 |
| 07/17/2026 12:09 | 200 | 24.42 |
| 07/17/2026 12:08 | 338 | 24.41 |
| 07/17/2026 12:08 | 162 | 24.41 |
| 07/17/2026 12:08 | 250 | 24.41 |
| 07/17/2026 12:08 | 200 | 24.41 |
| 07/17/2026 12:08 | 38 | 24.41 |
| 07/17/2026 12:07 | 4 | 24.42 |
| 07/17/2026 12:07 | 8 | 24.42 |
| 07/17/2026 12:07 | 147 | 24.42 |
| 07/17/2026 12:07 | 3 | 24.42 |
| 07/17/2026 12:07 | 54 | 24.42 |
| 07/17/2026 12:07 | 1000 | 24.42 |
| 07/17/2026 12:06 | 1369 | 24.41 |
| 07/17/2026 12:06 | 13 | 24.41 |
| 07/17/2026 12:06 | 1274 | 24.41 |
| 07/17/2026 12:06 | 1133 | 24.41 |
| 07/17/2026 12:06 | 367 | 24.41 |
| 07/17/2026 12:06 | 375 | 24.40 |
| 07/17/2026 12:06 | 19 | 24.40 |
| 07/17/2026 12:06 | 103 | 24.40 |
| 07/17/2026 12:06 | 13 | 24.40 |
| 07/17/2026 12:06 | 250 | 24.40 |
| 07/17/2026 12:06 | 750 | 24.40 |
| 07/17/2026 12:06 | 206 | 24.40 |
| 07/17/2026 12:06 | 750 | 24.40 |
| 07/17/2026 12:06 | 140 | 24.40 |
| 07/17/2026 12:06 | 750 | 24.40 |
| 07/17/2026 12:06 | 404 | 24.40 |
| 07/17/2026 12:06 | 140 | 24.40 |
| 07/17/2026 12:06 | 125 | 24.40 |
| 07/17/2026 12:06 | 127 | 24.40 |
| 07/17/2026 12:05 | 6 | 24.40 |
| 07/17/2026 12:05 | 7 | 24.40 |
| 07/17/2026 12:05 | 122 | 24.40 |
| 07/17/2026 12:05 | 46 | 24.39 |
| 07/17/2026 12:05 | 10 | 24.39 |
| 07/17/2026 12:05 | 175 | 24.39 |
| 07/17/2026 12:05 | 206 | 24.39 |
| 07/17/2026 12:05 | 238 | 24.39 |
| 07/17/2026 12:05 | 250 | 24.38 |
| 07/17/2026 12:05 | 46 | 24.38 |
| 07/17/2026 12:05 | 206 | 24.38 |
| 07/17/2026 12:05 | 316 | 24.38 |
| 07/17/2026 12:04 | 20 | 24.37 |
| 07/17/2026 12:04 | 362 | 24.37 |
| 07/17/2026 12:03 | 100 | 24.37 |
| 07/17/2026 12:02 | 2 | 24.38 |
| 07/17/2026 12:02 | 3 | 24.38 |
| 07/17/2026 12:02 | 6 | 24.38 |
| 07/17/2026 12:01 | 10 | 24.38 |
| 07/17/2026 12:01 | 19 | 24.38 |
| 07/17/2026 12:01 | 219 | 24.38 |
| 07/17/2026 12:01 | 415 | 24.36 |
| 07/17/2026 12:01 | 323 | 24.36 |
| 07/17/2026 12:01 | 259 | 24.36 |
| 07/17/2026 12:01 | 111 | 24.34 |
| 07/17/2026 12:01 | 582 | 24.34 |
| 07/17/2026 12:01 | 305 | 24.35 |
| 07/17/2026 12:01 | 306 | 24.35 |
| 07/17/2026 12:01 | 582 | 24.35 |
| 07/17/2026 12:01 | 346 | 24.35 |
| 07/17/2026 12:01 | 250 | 24.35 |
| 07/17/2026 12:01 | 1263 | 24.36 |
| 07/17/2026 12:01 | 222 | 24.36 |
| 07/17/2026 12:01 | 259 | 24.36 |
| 07/17/2026 12:01 | 387 | 24.36 |
| 07/17/2026 12:01 | 250 | 24.36 |
| 07/17/2026 12:01 | 312 | 24.36 |
| 07/17/2026 12:01 | 213 | 24.36 |
| 07/17/2026 12:01 | 582 | 24.36 |
| 07/17/2026 12:01 | 30 | 24.36 |
| 07/17/2026 12:01 | 77 | 24.38 |
| 07/17/2026 12:01 | 28 | 24.38 |
| 07/17/2026 12:01 | 54 | 24.38 |
| 07/17/2026 12:01 | 612 | 24.38 |
| 07/17/2026 12:01 | 2 | 24.39 |
| 07/17/2026 12:01 | 20 | 24.39 |
| 07/17/2026 12:01 | 3 | 24.39 |
| 07/17/2026 12:01 | 46 | 24.39 |
| 07/17/2026 12:01 | 857 | 24.38 |
| 07/17/2026 12:00 | 11 | 24.39 |
| 07/17/2026 12:00 | 206 | 24.38 |
| 07/17/2026 12:00 | 251 | 24.38 |
| 07/17/2026 12:00 | 206 | 24.38 |
| 07/17/2026 12:00 | 337 | 24.38 |
| 07/17/2026 12:00 | 24 | 24.39 |
| 07/17/2026 12:00 | 206 | 24.38 |
| 07/17/2026 12:00 | 250 | 24.38 |
| 07/17/2026 12:00 | 46 | 24.38 |
| 07/17/2026 12:00 | 296 | 24.38 |
| 07/17/2026 12:00 | 123 | 24.37 |
| 07/17/2026 12:00 | 213 | 24.37 |
| 07/17/2026 11:59 | 23 | 24.38 |
| 07/17/2026 11:59 | 21 | 24.38 |
| 07/17/2026 11:59 | 4 | 24.38 |
| 07/17/2026 11:59 | 259 | 24.38 |
| 07/17/2026 11:59 | 206 | 24.38 |
| 07/17/2026 11:59 | 168 | 24.38 |
| 07/17/2026 11:59 | 206 | 24.37 |
| 07/17/2026 11:59 | 46 | 24.37 |
| 07/17/2026 11:59 | 254 | 24.37 |
| 07/17/2026 11:59 | 23 | 24.37 |
| 07/17/2026 11:59 | 23 | 24.37 |
| 07/17/2026 11:59 | 23 | 24.37 |
| 07/17/2026 11:58 | 323 | 24.37 |
| 07/17/2026 11:58 | 120 | 24.37 |
| 07/17/2026 11:58 | 23 | 24.37 |
| 07/17/2026 11:58 | 40 | 24.37 |
| 07/17/2026 11:58 | 5 | 24.365 |
| 07/17/2026 11:58 | 23 | 24.37 |
| 07/17/2026 11:58 | 10 | 24.36 |
| 07/17/2026 11:58 | 23 | 24.37 |
| 07/17/2026 11:58 | 600 | 24.36 |
| 07/17/2026 11:58 | 30 | 24.37 |
| 07/17/2026 11:58 | 107 | 24.37 |
| 07/17/2026 11:58 | 23 | 24.38 |
| 07/17/2026 11:57 | 23 | 24.38 |
| 07/17/2026 11:57 | 23 | 24.38 |
| 07/17/2026 11:57 | 22 | 24.37 |
| 07/17/2026 11:57 | 23 | 24.38 |
| 07/17/2026 11:57 | 23 | 24.38 |
| 07/17/2026 11:56 | 23 | 24.38 |
| 07/17/2026 11:56 | 40 | 24.37 |
| 07/17/2026 11:56 | 355 | 24.37 |
| 07/17/2026 11:56 | 312 | 24.38 |
| 07/17/2026 11:56 | 143 | 24.38 |
| 07/17/2026 11:56 | 23 | 24.39 |
| 07/17/2026 11:56 | 321 | 24.38 |
| 07/17/2026 11:56 | 179 | 24.38 |
| 07/17/2026 11:56 | 321 | 24.38 |
| 07/17/2026 11:56 | 23 | 24.39 |
| 07/17/2026 11:56 | 23 | 24.39 |
| 07/17/2026 11:55 | 23 | 24.39 |
| 07/17/2026 11:55 | 10 | 24.39 |
| 07/17/2026 11:55 | 23 | 24.39 |
| 07/17/2026 11:55 | 170 | 24.38 |
| 07/17/2026 11:55 | 69 | 24.38 |
| 07/17/2026 11:55 | 222 | 24.38 |
| 07/17/2026 11:55 | 46 | 24.38 |
| 07/17/2026 11:55 | 206 | 24.38 |
| 07/17/2026 11:55 | 317 | 24.38 |
| 07/17/2026 11:55 | 407 | 24.38 |
| 07/17/2026 11:55 | 23 | 24.38 |
| 07/17/2026 11:55 | 23 | 24.38 |
| 07/17/2026 11:55 | 10 | 24.38 |
| 07/17/2026 11:55 | 443 | 24.38 |
| 07/17/2026 11:55 | 27 | 24.38 |
| 07/17/2026 11:54 | 23 | 24.39 |
| 07/17/2026 11:54 | 1822 | 24.38 |
| 07/17/2026 11:54 | 1378 | 24.38 |
| 07/17/2026 11:54 | 23 | 24.39 |
| 07/17/2026 11:54 | 612 | 24.38 |
| 07/17/2026 11:54 | 33 | 24.39 |
| 07/17/2026 11:54 | 111 | 24.39 |
| 07/17/2026 11:54 | 23 | 24.39 |
| 07/17/2026 11:54 | 23 | 24.39 |
| 07/17/2026 11:53 | 23 | 24.39 |
| 07/17/2026 11:53 | 318 | 24.39 |
| 07/17/2026 11:53 | 122 | 24.39 |
| 07/17/2026 11:53 | 71 | 24.39 |
| 07/17/2026 11:53 | 286 | 24.39 |
| 07/17/2026 11:53 | 23 | 24.39 |
| 07/17/2026 11:53 | 23 | 24.39 |
| 07/17/2026 11:53 | 23 | 24.39 |
| 07/17/2026 11:52 | 23 | 24.39 |
| 07/17/2026 11:52 | 250 | 24.38 |
| 07/17/2026 11:52 | 23 | 24.39 |
| 07/17/2026 11:52 | 23 | 24.39 |
| 07/17/2026 11:52 | 23 | 24.39 |
| 07/17/2026 11:51 | 23 | 24.39 |
| 07/17/2026 11:51 | 180 | 24.38 |
| 07/17/2026 11:51 | 23 | 24.40 |
| 07/17/2026 11:51 | 23 | 24.39 |
| 07/17/2026 11:51 | 150 | 24.38 |
| 07/17/2026 11:51 | 198 | 24.38 |
| 07/17/2026 11:51 | 331 | 24.38 |
| 07/17/2026 11:51 | 1786 | 24.38 |
| 07/17/2026 11:51 | 23 | 24.39 |
| 07/17/2026 11:50 | 23 | 24.40 |
| 07/17/2026 11:50 | 46 | 24.39 |
| 07/17/2026 11:50 | 326 | 24.39 |
| 07/17/2026 11:50 | 158 | 24.39 |
| 07/17/2026 11:50 | 56 | 24.39 |
| 07/17/2026 11:50 | 23 | 24.39 |
| 07/17/2026 11:50 | 250 | 24.38 |
| 07/17/2026 11:50 | 324 | 24.38 |
| 07/17/2026 11:50 | 366 | 24.38 |
| 07/17/2026 11:50 | 150 | 24.37 |
| 07/17/2026 11:50 | 23 | 24.38 |
| 07/17/2026 11:50 | 23 | 24.38 |
| 07/17/2026 11:50 | 387 | 24.37 |
| 07/17/2026 11:50 | 179 | 24.37 |
| 07/17/2026 11:50 | 79 | 24.37 |
| 07/17/2026 11:50 | 52 | 24.37 |
| 07/17/2026 11:50 | 46 | 24.37 |
| 07/17/2026 11:50 | 2049 | 24.38 |
| 07/17/2026 11:50 | 451 | 24.38 |
| 07/17/2026 11:49 | 23 | 24.38 |
| 07/17/2026 11:49 | 500 | 24.38 |
| 07/17/2026 11:49 | 318 | 24.38 |
| 07/17/2026 11:49 | 49 | 24.38 |
| 07/17/2026 11:49 | 162 | 24.38 |
| 07/17/2026 11:49 | 5 | 24.38 |
| 07/17/2026 11:49 | 522 | 24.38 |
| 07/17/2026 11:49 | 1689 | 24.37 |
| 07/17/2026 11:48 | 320 | 24.37 |
| 07/17/2026 11:48 | 340 | 24.37 |
| 07/17/2026 11:45 | 20 | 24.35 |
| 07/17/2026 11:45 | 46 | 24.36 |
| 07/17/2026 11:45 | 100 | 24.36 |
| 07/17/2026 11:45 | 755 | 24.36 |
| 07/17/2026 11:45 | 19 | 24.37 |
| 07/17/2026 11:45 | 108 | 24.37 |
| 07/17/2026 11:45 | 435 | 24.37 |
| 07/17/2026 11:44 | 568 | 24.37 |
| 07/17/2026 11:44 | 383 | 24.37 |
| 07/17/2026 11:44 | 407 | 24.38 |
| 07/17/2026 11:44 | 222 | 24.38 |
| 07/17/2026 11:44 | 250 | 24.38 |
| 07/17/2026 11:44 | 306 | 24.38 |
| 07/17/2026 11:44 | 174 | 24.39 |
| 07/17/2026 11:44 | 422 | 24.39 |
| 07/17/2026 11:43 | 612 | 24.40 |
| 07/17/2026 11:43 | 9 | 24.40 |
| 07/17/2026 11:43 | 125 | 24.40 |
| 07/17/2026 11:42 | 71 | 24.40 |
| 07/17/2026 11:41 | 148 | 24.39 |
| 07/17/2026 11:41 | 250 | 24.39 |
| 07/17/2026 11:41 | 1794 | 24.39 |
| 07/17/2026 11:41 | 179 | 24.40 |
| 07/17/2026 11:41 | 1697 | 24.40 |
| 07/17/2026 11:41 | 25 | 24.40 |
| 07/17/2026 11:41 | 192 | 24.40 |
| 07/17/2026 11:41 | 24 | 24.40 |
| 07/17/2026 11:41 | 287 | 24.40 |
| 07/17/2026 11:40 | 414 | 24.40 |
| 07/17/2026 11:40 | 300 | 24.405 |
| 07/17/2026 11:39 | 302 | 24.40 |
| 07/17/2026 11:39 | 250 | 24.40 |
| 07/17/2026 11:39 | 1435 | 24.39 |
| 07/17/2026 11:39 | 1710 | 24.39 |
| 07/17/2026 11:39 | 179 | 24.40 |
| 07/17/2026 11:39 | 1676 | 24.40 |
| 07/17/2026 11:39 | 46 | 24.40 |
| 07/17/2026 11:39 | 263 | 24.40 |
| 07/17/2026 11:39 | 124 | 24.40 |
| 07/17/2026 11:39 | 126 | 24.40 |
| 07/17/2026 11:38 | 304 | 24.40 |
| 07/17/2026 11:38 | 582 | 24.39 |
| 07/17/2026 11:38 | 1620 | 24.39 |
| 07/17/2026 11:38 | 222 | 24.39 |
| 07/17/2026 11:38 | 196 | 24.39 |
| 07/17/2026 11:38 | 250 | 24.39 |
| 07/17/2026 11:38 | 306 | 24.39 |
| 07/17/2026 11:38 | 170 | 24.39 |
| 07/17/2026 11:38 | 189 | 24.40 |
| 07/17/2026 11:38 | 319 | 24.40 |
| 07/17/2026 11:38 | 2500 | 24.40 |
| 07/17/2026 11:36 | 392 | 24.40 |
| 07/17/2026 11:36 | 228 | 24.40 |
| 07/17/2026 11:36 | 8 | 24.40 |
| 07/17/2026 11:36 | 323 | 24.40 |
| 07/17/2026 11:36 | 200 | 24.40 |
| 07/17/2026 11:36 | 32 | 24.40 |
| 07/17/2026 11:36 | 46 | 24.39 |
| 07/17/2026 11:36 | 328 | 24.39 |
| 07/17/2026 11:36 | 36 | 24.38 |
| 07/17/2026 11:35 | 58 | 24.37 |
| 07/17/2026 11:35 | 46 | 24.37 |
| 07/17/2026 11:35 | 317 | 24.37 |
| 07/17/2026 11:35 | 323 | 24.36 |
| 07/17/2026 11:35 | 306 | 24.36 |
| 07/17/2026 11:35 | 222 | 24.36 |
| 07/17/2026 11:34 | 12 | 24.36 |
| 07/17/2026 11:34 | 319 | 24.36 |
| 07/17/2026 11:34 | 893 | 24.35 |
| 07/17/2026 11:33 | 225 | 24.355 |
| 07/17/2026 11:33 | 21 | 24.35 |
| 07/17/2026 11:33 | 130 | 24.35 |
| 07/17/2026 11:33 | 265 | 24.37 |
| 07/17/2026 11:32 | 311 | 24.37 |
| 07/17/2026 11:32 | 46 | 24.36 |
| 07/17/2026 11:32 | 222 | 24.35 |
| 07/17/2026 11:32 | 328 | 24.35 |
| 07/17/2026 11:32 | 405 | 24.35 |
| 07/17/2026 11:32 | 46 | 24.35 |
| 07/17/2026 11:32 | 331 | 24.35 |
| 07/17/2026 11:32 | 365 | 24.35 |
| 07/17/2026 11:32 | 43 | 24.35 |
| 07/17/2026 11:32 | 167 | 24.35 |
| 07/17/2026 11:32 | 164 | 24.36 |
| 07/17/2026 11:32 | 123 | 24.36 |
| 07/17/2026 11:32 | 582 | 24.37 |
| 07/17/2026 11:32 | 582 | 24.37 |
| 07/17/2026 11:32 | 137 | 24.37 |
| 07/17/2026 11:32 | 222 | 24.37 |
| 07/17/2026 11:32 | 354 | 24.37 |
| 07/17/2026 11:32 | 757 | 24.37 |
| 07/17/2026 11:32 | 250 | 24.37 |
| 07/17/2026 11:32 | 316 | 24.37 |
| 07/17/2026 11:32 | 352 | 24.37 |
| 07/17/2026 11:32 | 250 | 24.37 |
| 07/17/2026 11:32 | 188 | 24.37 |
| 07/17/2026 11:32 | 80 | 24.37 |
| 07/17/2026 11:32 | 35 | 24.38 |
| 07/17/2026 11:32 | 70 | 24.38 |
| 07/17/2026 11:32 | 5 | 24.39 |
| 07/17/2026 11:31 | 206 | 24.38 |
| 07/17/2026 11:31 | 232 | 24.38 |
| 07/17/2026 11:31 | 46 | 24.38 |
| 07/17/2026 11:31 | 120 | 24.37 |
| 07/17/2026 11:31 | 80 | 24.37 |
| 07/17/2026 11:30 | 217 | 24.39 |
| 07/17/2026 11:30 | 179 | 24.39 |
| 07/17/2026 11:30 | 249 | 24.39 |
| 07/17/2026 11:30 | 206 | 24.39 |
| 07/17/2026 11:30 | 46 | 24.39 |
| 07/17/2026 11:30 | 316 | 24.39 |
| 07/17/2026 11:29 | 524 | 24.38 |
| 07/17/2026 11:29 | 10 | 24.38 |
| 07/17/2026 11:29 | 90 | 24.38 |
| 07/17/2026 11:27 | 2 | 24.40 |
| 07/17/2026 11:27 | 206 | 24.39 |
| 07/17/2026 11:27 | 46 | 24.39 |
| 07/17/2026 11:27 | 1076 | 24.38 |
| 07/17/2026 11:27 | 44 | 24.37 |
| 07/17/2026 11:27 | 250 | 24.37 |
| 07/17/2026 11:26 | 1462 | 24.37 |
| 07/17/2026 11:26 | 433 | 24.38 |
| 07/17/2026 11:26 | 46 | 24.38 |
| 07/17/2026 11:26 | 424 | 24.38 |
| 07/17/2026 11:26 | 11 | 24.38 |
| 07/17/2026 11:26 | 222 | 24.38 |
| 07/17/2026 11:26 | 576 | 24.38 |
| 07/17/2026 11:26 | 206 | 24.38 |
| 07/17/2026 11:26 | 75 | 24.38 |
| 07/17/2026 11:26 | 323 | 24.38 |
| 07/17/2026 11:25 | 1076 | 24.375 |
| 07/17/2026 11:25 | 46 | 24.37 |
| 07/17/2026 11:25 | 206 | 24.37 |
| 07/17/2026 11:25 | 305 | 24.37 |
| 07/17/2026 11:25 | 7 | 24.37 |
| 07/17/2026 11:25 | 500 | 24.37 |
| 07/17/2026 11:24 | 51 | 24.37 |
| 07/17/2026 11:24 | 500 | 24.37 |
| 07/17/2026 11:23 | 487 | 24.38 |
| 07/17/2026 11:23 | 46 | 24.38 |
| 07/17/2026 11:23 | 9 | 24.38 |
| 07/17/2026 11:23 | 317 | 24.38 |
| 07/17/2026 11:23 | 241 | 24.38 |
| 07/17/2026 11:23 | 3 | 24.38 |
| 07/17/2026 11:23 | 27 | 24.38 |
| 07/17/2026 11:22 | 366 | 24.39 |
| 07/17/2026 11:22 | 124 | 24.39 |
| 07/17/2026 11:22 | 525 | 24.39 |
| 07/17/2026 11:22 | 35 | 24.40 |
| 07/17/2026 11:22 | 299 | 24.40 |
| 07/17/2026 11:22 | 113 | 24.40 |
| 07/17/2026 11:22 | 184 | 24.40 |
| 07/17/2026 11:22 | 136 | 24.40 |
| 07/17/2026 11:22 | 35 | 24.40 |
| 07/17/2026 11:22 | 340 | 24.41 |
| 07/17/2026 11:22 | 46 | 24.41 |
| 07/17/2026 11:21 | 1700 | 24.40 |
| 07/17/2026 11:21 | 259 | 24.40 |
| 07/17/2026 11:21 | 665 | 24.40 |
| 07/17/2026 11:21 | 402 | 24.40 |
| 07/17/2026 11:21 | 222 | 24.40 |
| 07/17/2026 11:21 | 112 | 24.40 |
| 07/17/2026 11:21 | 222 | 24.40 |
| 07/17/2026 11:21 | 777 | 24.40 |
| 07/17/2026 11:21 | 341 | 24.40 |
| 07/17/2026 11:21 | 206 | 24.40 |
| 07/17/2026 11:21 | 251 | 24.40 |
| 07/17/2026 11:21 | 2081 | 24.40 |
| 07/17/2026 11:21 | 200 | 24.40 |
| 07/17/2026 11:21 | 15 | 24.40 |
| 07/17/2026 11:21 | 50 | 24.40 |
| 07/17/2026 11:21 | 2392 | 24.40 |
| 07/17/2026 11:21 | 524 | 24.40 |
| 07/17/2026 11:21 | 200 | 24.40 |
| 07/17/2026 11:21 | 1000 | 24.40 |
| 07/17/2026 11:21 | 116 | 24.40 |
| 07/17/2026 11:21 | 14 | 24.40 |
| 07/17/2026 11:21 | 318 | 24.40 |
| 07/17/2026 11:21 | 2000 | 24.40 |
| 07/17/2026 11:21 | 60 | 24.40 |
| 07/17/2026 11:21 | 200 | 24.40 |
| 07/17/2026 11:21 | 27000 | 24.40 |
| 07/17/2026 11:21 | 19 | 24.39 |
| 07/17/2026 11:21 | 250 | 24.39 |
| 07/17/2026 11:21 | 15 | 24.39 |
| 07/17/2026 11:21 | 206 | 24.39 |
| 07/17/2026 11:21 | 312 | 24.39 |
| 07/17/2026 11:21 | 20 | 24.38 |
| 07/17/2026 11:21 | 46 | 24.38 |
| 07/17/2026 11:21 | 206 | 24.38 |
| 07/17/2026 11:21 | 1069 | 24.38 |
| 07/17/2026 11:21 | 174 | 24.38 |
| 07/17/2026 11:21 | 250 | 24.38 |
| 07/17/2026 11:21 | 306 | 24.38 |
| 07/17/2026 11:21 | 1000 | 24.38 |
| 07/17/2026 11:21 | 1000 | 24.38 |
| 07/17/2026 11:21 | 828 | 24.38 |
| 07/17/2026 11:21 | 4 | 24.38 |
| 07/17/2026 11:21 | 270 | 24.37 |
| 07/17/2026 11:21 | 400 | 24.37 |
| 07/17/2026 11:21 | 302 | 24.37 |
| 07/17/2026 11:19 | 200 | 24.36 |
| 07/17/2026 11:19 | 53 | 24.37 |
| 07/17/2026 11:19 | 1736 | 24.37 |
| 07/17/2026 11:19 | 128 | 24.37 |
| 07/17/2026 11:18 | 1 | 24.37 |
| 07/17/2026 11:18 | 80 | 24.37 |
| 07/17/2026 11:18 | 46 | 24.37 |
| 07/17/2026 11:18 | 303 | 24.37 |
| 07/17/2026 11:18 | 206 | 24.37 |
| 07/17/2026 11:18 | 368 | 24.37 |
| 07/17/2026 11:18 | 316 | 24.37 |
| 07/17/2026 11:18 | 377 | 24.37 |
| 07/17/2026 11:18 | 100 | 24.38 |
| 07/17/2026 11:18 | 250 | 24.37 |
| 07/17/2026 11:18 | 303 | 24.37 |
| 07/17/2026 11:18 | 612 | 24.37 |
| 07/17/2026 11:18 | 87 | 24.37 |
| 07/17/2026 11:18 | 2000 | 24.37 |
| 07/17/2026 11:16 | 21 | 24.36 |
| 07/17/2026 11:15 | 34 | 24.36 |
| 07/17/2026 11:15 | 206 | 24.36 |
| 07/17/2026 11:15 | 46 | 24.36 |
| 07/17/2026 11:15 | 81 | 24.36 |
| 07/17/2026 11:15 | 830 | 24.36 |
| 07/17/2026 11:12 | 888 | 24.36 |
| 07/17/2026 11:11 | 80 | 24.36 |
| 07/17/2026 11:11 | 39 | 24.36 |
| 07/17/2026 11:11 | 308 | 24.36 |
| 07/17/2026 11:11 | 241 | 24.35 |
| 07/17/2026 11:11 | 1074 | 24.35 |
| 07/17/2026 11:11 | 178 | 24.35 |
| 07/17/2026 11:11 | 1775 | 24.35 |
| 07/17/2026 11:08 | 415 | 24.34 |
| 07/17/2026 11:08 | 1000 | 24.35 |
| 07/17/2026 11:08 | 780 | 24.34 |
| 07/17/2026 11:07 | 1000 | 24.35 |
| 07/17/2026 11:07 | 130 | 24.34 |
| 07/17/2026 11:07 | 2000 | 24.34 |
| 07/17/2026 11:05 | 61 | 24.33 |
| 07/17/2026 11:05 | 46 | 24.33 |
| 07/17/2026 11:05 | 101 | 24.33 |
| 07/17/2026 11:05 | 37 | 24.33 |
| 07/17/2026 11:05 | 287 | 24.33 |
| 07/17/2026 11:04 | 46 | 24.34 |
| 07/17/2026 11:04 | 287 | 24.34 |
| 07/17/2026 11:04 | 43 | 24.34 |
| 07/17/2026 11:04 | 348 | 24.34 |
| 07/17/2026 11:04 | 1949 | 24.35 |
| 07/17/2026 11:04 | 329 | 24.35 |
| 07/17/2026 11:04 | 222 | 24.35 |
| 07/17/2026 11:04 | 88 | 24.35 |
| 07/17/2026 11:04 | 376 | 24.35 |
| 07/17/2026 11:04 | 591 | 24.35 |
| 07/17/2026 11:04 | 124 | 24.35 |
| 07/17/2026 11:04 | 124 | 24.35 |
| 07/17/2026 11:04 | 207 | 24.35 |
| 07/17/2026 11:04 | 1000 | 24.35 |
| 07/17/2026 11:04 | 46 | 24.35 |
| 07/17/2026 11:04 | 204 | 24.35 |
| 07/17/2026 11:03 | 100 | 24.34 |
| 07/17/2026 11:03 | 2000 | 24.34 |
| 07/17/2026 11:03 | 100 | 24.34 |
| 07/17/2026 11:03 | 321 | 24.34 |
| 07/17/2026 11:02 | 251 | 24.33 |
| 07/17/2026 11:02 | 39 | 24.33 |
| 07/17/2026 11:02 | 128 | 24.33 |
| 07/17/2026 11:02 | 350 | 24.33 |
| 07/17/2026 11:02 | 444 | 24.33 |
| 07/17/2026 11:02 | 1 | 24.33 |
| 07/17/2026 11:02 | 1710 | 24.33 |
| 07/17/2026 11:02 | 495 | 24.33 |
| 07/17/2026 11:02 | 206 | 24.33 |
| 07/17/2026 11:02 | 306 | 24.33 |
| 07/17/2026 11:02 | 3 | 24.31 |
| 07/17/2026 11:01 | 302 | 24.32 |
| 07/17/2026 11:01 | 147 | 24.32 |
| 07/17/2026 11:00 | 612 | 24.31 |
| 07/17/2026 11:00 | 10 | 24.32 |
| 07/17/2026 11:00 | 46 | 24.32 |
| 07/17/2026 11:00 | 251 | 24.32 |
| 07/17/2026 11:00 | 100 | 24.32 |
| 07/17/2026 11:00 | 4 | 24.32 |
| 07/17/2026 11:00 | 304 | 24.32 |
| 07/17/2026 10:59 | 308 | 24.31 |
| 07/17/2026 10:58 | 80 | 24.31 |
| 07/17/2026 10:58 | 327 | 24.30 |
| 07/17/2026 10:58 | 80 | 24.30 |
| 07/17/2026 10:58 | 200 | 24.31 |
| 07/17/2026 10:58 | 222 | 24.31 |
| 07/17/2026 10:57 | 49 | 24.31 |
| 07/17/2026 10:57 | 100 | 24.30 |
| 07/17/2026 10:57 | 1350 | 24.29 |
| 07/17/2026 10:56 | 83 | 24.31 |
| 07/17/2026 10:56 | 182 | 24.30 |
| 07/17/2026 10:56 | 46 | 24.30 |
| 07/17/2026 10:56 | 388 | 24.30 |
| 07/17/2026 10:56 | 516 | 24.30 |
| 07/17/2026 10:56 | 984 | 24.30 |
| 07/17/2026 10:56 | 1016 | 24.30 |
| 07/17/2026 10:55 | 46 | 24.31 |
| 07/17/2026 10:55 | 1291 | 24.31 |
| 07/17/2026 10:55 | 1389 | 24.31 |
| 07/17/2026 10:55 | 320 | 24.31 |
| 07/17/2026 10:54 | 6 | 24.32 |
| 07/17/2026 10:54 | 172 | 24.32 |
| 07/17/2026 10:54 | 123 | 24.32 |
| 07/17/2026 10:54 | 500 | 24.32 |
| 07/17/2026 10:53 | 2494 | 24.325 |
| 07/17/2026 10:51 | 344 | 24.33 |
| 07/17/2026 10:51 | 46 | 24.33 |
| 07/17/2026 10:51 | 1767 | 24.34 |
| 07/17/2026 10:51 | 124 | 24.34 |
| 07/17/2026 10:51 | 409 | 24.34 |
| 07/17/2026 10:51 | 200 | 24.34 |
| 07/17/2026 10:50 | 440 | 24.33 |
| 07/17/2026 10:49 | 331 | 24.32 |
| 07/17/2026 10:49 | 318 | 24.31 |
| 07/17/2026 10:47 | 80 | 24.30 |
| 07/17/2026 10:47 | 125 | 24.31 |
| 07/17/2026 10:47 | 600 | 24.30 |
| 07/17/2026 10:47 | 88 | 24.31 |
| 07/17/2026 10:47 | 47 | 24.31 |
| 07/17/2026 10:47 | 260 | 24.31 |
| 07/17/2026 10:47 | 215 | 24.31 |
| 07/17/2026 10:47 | 46 | 24.31 |
| 07/17/2026 10:47 | 2051 | 24.33 |
| 07/17/2026 10:46 | 251 | 24.31 |
| 07/17/2026 10:46 | 307 | 24.31 |
| 07/17/2026 10:46 | 320 | 24.31 |
| 07/17/2026 10:46 | 46 | 24.31 |
| 07/17/2026 10:46 | 460 | 24.31 |
| 07/17/2026 10:46 | 222 | 24.31 |
| 07/17/2026 10:46 | 632 | 24.31 |
| 07/17/2026 10:46 | 19 | 24.32 |
| 07/17/2026 10:46 | 306 | 24.31 |
| 07/17/2026 10:46 | 5 | 24.31 |
| 07/17/2026 10:45 | 17 | 24.31 |
| 07/17/2026 10:43 | 596 | 24.31 |
| 07/17/2026 10:43 | 243 | 24.31 |
| 07/17/2026 10:43 | 251 | 24.31 |
| 07/17/2026 10:43 | 305 | 24.31 |
| 07/17/2026 10:43 | 150 | 24.32 |
| 07/17/2026 10:43 | 141 | 24.33 |
| 07/17/2026 10:43 | 920 | 24.33 |
| 07/17/2026 10:43 | 46 | 24.34 |
| 07/17/2026 10:43 | 20 | 24.33 |
| 07/17/2026 10:42 | 33 | 24.34 |
| 07/17/2026 10:42 | 39 | 24.34 |
| 07/17/2026 10:42 | 33 | 24.335 |
| 07/17/2026 10:42 | 206 | 24.34 |
| 07/17/2026 10:42 | 306 | 24.34 |
| 07/17/2026 10:42 | 290 | 24.33 |
| 07/17/2026 10:42 | 215 | 24.33 |
| 07/17/2026 10:42 | 46 | 24.33 |
| 07/17/2026 10:42 | 206 | 24.33 |
| 07/17/2026 10:42 | 572 | 24.33 |
| 07/17/2026 10:42 | 303 | 24.33 |
| 07/17/2026 10:42 | 300 | 24.32 |
| 07/17/2026 10:42 | 72 | 24.32 |
| 07/17/2026 10:42 | 71 | 24.32 |
| 07/17/2026 10:42 | 220 | 24.32 |
| 07/17/2026 10:40 | 10 | 24.32 |
| 07/17/2026 10:39 | 352 | 24.32 |
| 07/17/2026 10:39 | 349 | 24.34 |
| 07/17/2026 10:39 | 10 | 24.35 |
| 07/17/2026 10:39 | 25 | 24.35 |
| 07/17/2026 10:39 | 440 | 24.35 |
| 07/17/2026 10:39 | 46 | 24.35 |
| 07/17/2026 10:39 | 178 | 24.35 |
| 07/17/2026 10:39 | 830 | 24.35 |
| 07/17/2026 10:38 | 46 | 24.36 |
| 07/17/2026 10:38 | 250 | 24.35 |
| 07/17/2026 10:37 | 135 | 24.35 |
| 07/17/2026 10:37 | 5 | 24.34 |
| 07/17/2026 10:37 | 46 | 24.35 |
| 07/17/2026 10:37 | 1500 | 24.35 |
| 07/17/2026 10:37 | 206 | 24.36 |
| 07/17/2026 10:37 | 318 | 24.36 |
| 07/17/2026 10:37 | 178 | 24.36 |
| 07/17/2026 10:36 | 1500 | 24.36 |
| 07/17/2026 10:35 | 50 | 24.35 |
| 07/17/2026 10:35 | 1000 | 24.36 |
| 07/17/2026 10:35 | 1000 | 24.35 |
| 07/17/2026 10:34 | 92 | 24.35 |
| 07/17/2026 10:33 | 100 | 24.36 |
| 07/17/2026 10:33 | 305 | 24.36 |
| 07/17/2026 10:33 | 46 | 24.36 |
| 07/17/2026 10:33 | 495 | 24.36 |
| 07/17/2026 10:32 | 1 | 24.36 |
| 07/17/2026 10:32 | 137 | 24.36 |
| 07/17/2026 10:32 | 141 | 24.36 |
| 07/17/2026 10:31 | 9 | 24.36 |
| 07/17/2026 10:31 | 250 | 24.36 |
| 07/17/2026 10:31 | 98 | 24.36 |
| 07/17/2026 10:31 | 7 | 24.36 |
| 07/17/2026 10:31 | 206 | 24.35 |
| 07/17/2026 10:31 | 401 | 24.35 |
| 07/17/2026 10:31 | 305 | 24.35 |
| 07/17/2026 10:31 | 305 | 24.34 |
| 07/17/2026 10:31 | 149 | 24.34 |
| 07/17/2026 10:31 | 179 | 24.34 |
| 07/17/2026 10:31 | 46 | 24.34 |
| 07/17/2026 10:31 | 1701 | 24.34 |
| 07/17/2026 10:31 | 329 | 24.35 |
| 07/17/2026 10:31 | 220 | 24.34 |
| 07/17/2026 10:31 | 209 | 24.34 |
| 07/17/2026 10:31 | 303 | 24.34 |
| 07/17/2026 10:31 | 422 | 24.34 |
| 07/17/2026 10:31 | 46 | 24.34 |
| 07/17/2026 10:31 | 33 | 24.35 |
| 07/17/2026 10:30 | 99 | 24.33 |
| 07/17/2026 10:30 | 166 | 24.33 |
| 07/17/2026 10:29 | 46 | 24.34 |
| 07/17/2026 10:29 | 251 | 24.34 |
| 07/17/2026 10:29 | 206 | 24.34 |
| 07/17/2026 10:29 | 327 | 24.34 |
| 07/17/2026 10:29 | 422 | 24.33 |
| 07/17/2026 10:29 | 48 | 24.33 |
| 07/17/2026 10:29 | 35 | 24.32 |
| 07/17/2026 10:29 | 312 | 24.32 |
| 07/17/2026 10:29 | 46 | 24.33 |
| 07/17/2026 10:29 | 51 | 24.33 |
| 07/17/2026 10:29 | 293 | 24.33 |
| 07/17/2026 10:28 | 48 | 24.34 |
| 07/17/2026 10:28 | 95 | 24.34 |
| 07/17/2026 10:28 | 325 | 24.34 |
| 07/17/2026 10:28 | 142 | 24.34 |
| 07/17/2026 10:28 | 251 | 24.34 |
| 07/17/2026 10:28 | 46 | 24.34 |
| 07/17/2026 10:28 | 52 | 24.34 |
| 07/17/2026 10:28 | 10 | 24.34 |
| 07/17/2026 10:28 | 316 | 24.35 |
| 07/17/2026 10:28 | 36 | 24.35 |
| 07/17/2026 10:27 | 308 | 24.34 |
| 07/17/2026 10:27 | 264 | 24.34 |
| 07/17/2026 10:27 | 46 | 24.34 |
| 07/17/2026 10:27 | 127 | 24.34 |
| 07/17/2026 10:27 | 71 | 24.34 |
| 07/17/2026 10:27 | 306 | 24.34 |
| 07/17/2026 10:27 | 179 | 24.34 |
| 07/17/2026 10:26 | 46 | 24.34 |
| 07/17/2026 10:26 | 337 | 24.34 |
| 07/17/2026 10:26 | 1192 | 24.35 |
| 07/17/2026 10:26 | 222 | 24.35 |
| 07/17/2026 10:26 | 1086 | 24.35 |
| 07/17/2026 10:26 | 4 | 24.35 |
| 07/17/2026 10:26 | 46 | 24.34 |
| 07/17/2026 10:26 | 1 | 24.34 |
| 07/17/2026 10:25 | 38 | 24.33 |
| 07/17/2026 10:25 | 3 | 24.33 |
| 07/17/2026 10:25 | 800 | 24.33 |
| 07/17/2026 10:25 | 71 | 24.32 |
| 07/17/2026 10:25 | 72 | 24.32 |
| 07/17/2026 10:25 | 143 | 24.32 |
| 07/17/2026 10:24 | 1 | 24.31 |
| 07/17/2026 10:24 | 46 | 24.31 |
| 07/17/2026 10:23 | 200 | 24.31 |
| 07/17/2026 10:23 | 71 | 24.31 |
| 07/17/2026 10:23 | 15 | 24.31 |
| 07/17/2026 10:23 | 15 | 24.31 |
| 07/17/2026 10:23 | 840 | 24.31 |
| 07/17/2026 10:23 | 162 | 24.305 |
| 07/17/2026 10:23 | 46 | 24.30 |
| 07/17/2026 10:23 | 135 | 24.30 |
| 07/17/2026 10:23 | 275 | 24.295 |
| 07/17/2026 10:23 | 300 | 24.295 |
| 07/17/2026 10:22 | 141 | 24.28 |
| 07/17/2026 10:22 | 2936 | 24.28 |
| 07/17/2026 10:22 | 422 | 24.28 |
| 07/17/2026 10:22 | 46 | 24.29 |
| 07/17/2026 10:22 | 203 | 24.29 |
| 07/17/2026 10:22 | 242 | 24.29 |
| 07/17/2026 10:22 | 55 | 24.29 |
| 07/17/2026 10:22 | 147 | 24.30 |
| 07/17/2026 10:22 | 342 | 24.30 |
| 07/17/2026 10:22 | 160 | 24.31 |
| 07/17/2026 10:22 | 51 | 24.30 |
| 07/17/2026 10:22 | 49 | 24.30 |
| 07/17/2026 10:22 | 438 | 24.30 |
| 07/17/2026 10:22 | 100 | 24.30 |
| 07/17/2026 10:20 | 207 | 24.29 |
| 07/17/2026 10:20 | 251 | 24.29 |
| 07/17/2026 10:20 | 178 | 24.28 |
| 07/17/2026 10:20 | 46 | 24.28 |
| 07/17/2026 10:20 | 431 | 24.28 |
| 07/17/2026 10:20 | 207 | 24.28 |
| 07/17/2026 10:20 | 40 | 24.26 |
| 07/17/2026 10:19 | 417 | 24.28 |
| 07/17/2026 10:19 | 100 | 24.26 |
| 07/17/2026 10:18 | 13 | 24.26 |
| 07/17/2026 10:16 | 1 | 24.27 |
| 07/17/2026 10:16 | 8 | 24.27 |
| 07/17/2026 10:16 | 309 | 24.27 |
| 07/17/2026 10:16 | 46 | 24.27 |
| 07/17/2026 10:16 | 1 | 24.27 |
| 07/17/2026 10:14 | 417 | 24.28 |
| 07/17/2026 10:14 | 330 | 24.28 |
| 07/17/2026 10:14 | 222 | 24.28 |
| 07/17/2026 10:14 | 460 | 24.28 |
| 07/17/2026 10:14 | 25 | 24.28 |
| 07/17/2026 10:14 | 323 | 24.27 |
| 07/17/2026 10:14 | 15 | 24.27 |
| 07/17/2026 10:14 | 1538 | 24.27 |
| 07/17/2026 10:13 | 2000 | 24.27 |
| 07/17/2026 10:13 | 115 | 24.265 |
| 07/17/2026 10:13 | 290 | 24.26 |
| 07/17/2026 10:13 | 46 | 24.26 |
| 07/17/2026 10:12 | 46 | 24.26 |
| 07/17/2026 10:12 | 100 | 24.26 |
| 07/17/2026 10:12 | 1000 | 24.26 |
| 07/17/2026 10:12 | 1000 | 24.26 |
| 07/17/2026 10:12 | 1000 | 24.26 |
| 07/17/2026 10:12 | 304 | 24.27 |
| 07/17/2026 10:12 | 102 | 24.27 |
| 07/17/2026 10:12 | 1411 | 24.28 |
| 07/17/2026 10:12 | 422 | 24.28 |
| 07/17/2026 10:12 | 325 | 24.28 |
| 07/17/2026 10:12 | 137 | 24.28 |
| 07/17/2026 10:12 | 705 | 24.28 |
| 07/17/2026 10:12 | 11 | 24.28 |
| 07/17/2026 10:12 | 274 | 24.29 |
| 07/17/2026 10:09 | 334 | 24.30 |
| 07/17/2026 10:08 | 1020 | 24.31 |
| 07/17/2026 10:08 | 207 | 24.31 |
| 07/17/2026 10:08 | 1815 | 24.31 |
| 07/17/2026 10:08 | 206 | 24.31 |
| 07/17/2026 10:08 | 422 | 24.31 |
| 07/17/2026 10:08 | 306 | 24.31 |
| 07/17/2026 10:08 | 251 | 24.31 |
| 07/17/2026 10:08 | 48 | 24.30 |
| 07/17/2026 10:08 | 410 | 24.32 |
| 07/17/2026 10:07 | 417 | 24.31 |
| 07/17/2026 10:07 | 31 | 24.30 |
| 07/17/2026 10:07 | 1 | 24.30 |
| 07/17/2026 10:06 | 643 | 24.30 |
| 07/17/2026 10:06 | 318 | 24.31 |
| 07/17/2026 10:06 | 238 | 24.31 |
| 07/17/2026 10:06 | 120 | 24.31 |
| 07/17/2026 10:06 | 600 | 24.31 |
| 07/17/2026 10:06 | 1000 | 24.31 |
| 07/17/2026 10:05 | 260 | 24.29 |
| 07/17/2026 10:05 | 318 | 24.29 |
| 07/17/2026 10:04 | 46 | 24.29 |
| 07/17/2026 10:04 | 181 | 24.29 |
| 07/17/2026 10:04 | 315 | 24.29 |
| 07/17/2026 10:04 | 327 | 24.29 |
| 07/17/2026 10:03 | 46 | 24.30 |
| 07/17/2026 10:03 | 251 | 24.30 |
| 07/17/2026 10:03 | 347 | 24.30 |
| 07/17/2026 10:03 | 315 | 24.30 |
| 07/17/2026 10:03 | 137 | 24.31 |
| 07/17/2026 10:03 | 46 | 24.31 |
| 07/17/2026 10:03 | 249 | 24.31 |
| 07/17/2026 10:02 | 1 | 24.31 |
| 07/17/2026 10:02 | 33 | 24.29 |
| 07/17/2026 10:02 | 221 | 24.31 |
| 07/17/2026 10:02 | 326 | 24.31 |
| 07/17/2026 10:02 | 29 | 24.30 |
| 07/17/2026 10:02 | 222 | 24.30 |
| 07/17/2026 10:02 | 221 | 24.30 |
| 07/17/2026 10:02 | 329 | 24.30 |
| 07/17/2026 10:02 | 222 | 24.29 |
| 07/17/2026 10:02 | 221 | 24.29 |
| 07/17/2026 10:02 | 206 | 24.29 |
| 07/17/2026 10:02 | 305 | 24.29 |
| 07/17/2026 10:02 | 46 | 24.28 |
| 07/17/2026 10:02 | 206 | 24.28 |
| 07/17/2026 10:02 | 316 | 24.28 |
| 07/17/2026 10:01 | 50 | 24.28 |
| 07/17/2026 10:01 | 100 | 24.29 |
| 07/17/2026 09:59 | 46 | 24.31 |
| 07/17/2026 09:59 | 546 | 24.31 |
| 07/17/2026 09:59 | 1 | 24.31 |
| 07/17/2026 09:59 | 1453 | 24.31 |
| 07/17/2026 09:59 | 2 | 24.33 |
| 07/17/2026 09:59 | 194 | 24.31 |
| 07/17/2026 09:58 | 91 | 24.31 |
| 07/17/2026 09:58 | 247 | 24.32 |
| 07/17/2026 09:58 | 47 | 24.31 |
| 07/17/2026 09:57 | 46 | 24.31 |
| 07/17/2026 09:57 | 71 | 24.31 |
| 07/17/2026 09:57 | 328 | 24.31 |
| 07/17/2026 09:57 | 206 | 24.31 |
| 07/17/2026 09:57 | 251 | 24.31 |
| 07/17/2026 09:57 | 308 | 24.31 |
| 07/17/2026 09:56 | 10 | 24.29 |
| 07/17/2026 09:55 | 126 | 24.29 |
| 07/17/2026 09:54 | 46 | 24.30 |
| 07/17/2026 09:53 | 29 | 24.30 |
| 07/17/2026 09:53 | 443 | 24.30 |
| 07/17/2026 09:53 | 1819 | 24.31 |
| 07/17/2026 09:52 | 137 | 24.31 |
| 07/17/2026 09:52 | 206 | 24.31 |
| 07/17/2026 09:52 | 304 | 24.31 |
| 07/17/2026 09:52 | 251 | 24.31 |
| 07/17/2026 09:52 | 283 | 24.31 |
| 07/17/2026 09:52 | 208 | 24.31 |
| 07/17/2026 09:52 | 46 | 24.31 |
| 07/17/2026 09:49 | 40 | 24.30 |
| 07/17/2026 09:49 | 107 | 24.31 |
| 07/17/2026 09:49 | 100 | 24.31 |
| 07/17/2026 09:48 | 212 | 24.32 |
| 07/17/2026 09:48 | 308 | 24.32 |
| 07/17/2026 09:48 | 200 | 24.32 |
| 07/17/2026 09:48 | 35 | 24.32 |
| 07/17/2026 09:48 | 53 | 24.33 |
| 07/17/2026 09:47 | 200 | 24.33 |
| 07/17/2026 09:47 | 95 | 24.33 |
| 07/17/2026 09:47 | 5 | 24.33 |
| 07/17/2026 09:47 | 200 | 24.33 |
| 07/17/2026 09:47 | 46 | 24.32 |
| 07/17/2026 09:47 | 270 | 24.32 |
| 07/17/2026 09:47 | 310 | 24.32 |
| 07/17/2026 09:47 | 261 | 24.32 |
| 07/17/2026 09:46 | 758 | 24.32 |
| 07/17/2026 09:46 | 221 | 24.32 |
| 07/17/2026 09:46 | 46 | 24.31 |
| 07/17/2026 09:46 | 632 | 24.30 |
| 07/17/2026 09:46 | 221 | 24.30 |
| 07/17/2026 09:46 | 127 | 24.30 |
| 07/17/2026 09:46 | 127 | 24.30 |
| 07/17/2026 09:46 | 46 | 24.30 |
| 07/17/2026 09:45 | 1 | 24.32 |
| 07/17/2026 09:45 | 270 | 24.32 |
| 07/17/2026 09:45 | 222 | 24.32 |
| 07/17/2026 09:45 | 323 | 24.32 |
| 07/17/2026 09:45 | 251 | 24.33 |
| 07/17/2026 09:45 | 280 | 24.33 |
| 07/17/2026 09:45 | 206 | 24.32 |
| 07/17/2026 09:45 | 318 | 24.32 |
| 07/17/2026 09:45 | 47 | 24.31 |
| 07/17/2026 09:45 | 206 | 24.31 |
| 07/17/2026 09:45 | 218 | 24.31 |
| 07/17/2026 09:45 | 206 | 24.31 |
| 07/17/2026 09:45 | 311 | 24.31 |
| 07/17/2026 09:45 | 280 | 24.30 |
| 07/17/2026 09:45 | 344 | 24.30 |
| 07/17/2026 09:44 | 32 | 24.30 |
| 07/17/2026 09:44 | 523 | 24.29 |
| 07/17/2026 09:44 | 216 | 24.30 |
| 07/17/2026 09:44 | 42 | 24.28 |
| 07/17/2026 09:42 | 100 | 24.26 |
| 07/17/2026 09:42 | 623 | 24.26 |
| 07/17/2026 09:42 | 204 | 24.26 |
| 07/17/2026 09:42 | 46 | 24.26 |
| 07/17/2026 09:42 | 162 | 24.26 |
| 07/17/2026 09:42 | 348 | 24.26 |
| 07/17/2026 09:42 | 223 | 24.26 |
| 07/17/2026 09:41 | 29 | 24.26 |
| 07/17/2026 09:41 | 465 | 24.26 |
| 07/17/2026 09:40 | 35 | 24.27 |
| 07/17/2026 09:40 | 322 | 24.27 |
| 07/17/2026 09:40 | 46 | 24.27 |
| 07/17/2026 09:40 | 177 | 24.27 |
| 07/17/2026 09:40 | 207 | 24.27 |
| 07/17/2026 09:40 | 270 | 24.27 |
| 07/17/2026 09:36 | 252 | 24.27 |
| 07/17/2026 09:35 | 46 | 24.28 |
| 07/17/2026 09:35 | 327 | 24.28 |
| 07/17/2026 09:35 | 22 | 24.27 |
| 07/17/2026 09:35 | 172 | 24.27 |
| 07/17/2026 09:35 | 76 | 24.27 |
| 07/17/2026 09:35 | 46 | 24.29 |
| 07/17/2026 09:34 | 373 | 24.28 |
| 07/17/2026 09:34 | 206 | 24.28 |
| 07/17/2026 09:34 | 140 | 24.28 |
| 07/17/2026 09:34 | 270 | 24.28 |
| 07/17/2026 09:34 | 311 | 24.28 |
| 07/17/2026 09:34 | 200 | 24.28 |
| 07/17/2026 09:33 | 760 | 24.28 |
| 07/17/2026 09:33 | 304 | 24.28 |
| 07/17/2026 09:33 | 320 | 24.27 |
| 07/17/2026 09:33 | 32 | 24.26 |
| 07/17/2026 09:33 | 270 | 24.26 |
| 07/17/2026 09:33 | 413 | 24.26 |
| 07/17/2026 09:33 | 46 | 24.26 |
| 07/17/2026 09:33 | 588 | 24.26 |
| 07/17/2026 09:33 | 324 | 24.26 |
| 07/17/2026 09:33 | 318 | 24.26 |
| 07/17/2026 09:33 | 270 | 24.26 |
| 07/17/2026 09:33 | 82 | 24.26 |
| 07/17/2026 09:33 | 39 | 24.26 |
| 07/17/2026 09:33 | 321 | 24.26 |
| 07/17/2026 09:32 | 46 | 24.27 |
| 07/17/2026 09:32 | 1 | 24.27 |
| 07/17/2026 09:32 | 40 | 24.27 |
| 07/17/2026 09:32 | 400 | 24.28 |
| 07/17/2026 09:32 | 46 | 24.29 |
| 07/17/2026 09:32 | 251 | 24.29 |
| 07/17/2026 09:32 | 200 | 24.28 |
| 07/17/2026 09:31 | 472 | 24.29 |
| 07/17/2026 09:31 | 46 | 24.29 |
| 07/17/2026 09:31 | 206 | 24.29 |
| 07/17/2026 09:31 | 270 | 24.29 |
| 07/17/2026 09:31 | 200 | 24.29 |
| 07/17/2026 09:31 | 306 | 24.29 |
| 07/17/2026 09:31 | 46 | 24.29 |
| 07/17/2026 09:30 | 46 | 24.28 |
| 07/17/2026 09:30 | 16 | 24.28 |
| 07/17/2026 09:30 | 325 | 24.28 |
| 07/17/2026 09:30 | 14 | 24.28 |
| 07/17/2026 09:30 | 235 | 24.28 |
| 07/17/2026 09:29 | 120 | 24.29 |
| 07/17/2026 09:29 | 5 | 24.30 |
| 07/17/2026 09:29 | 691 | 24.30 |
| 07/17/2026 09:29 | 29 | 24.30 |
| 07/17/2026 09:29 | 26 | 24.30 |
| 07/17/2026 09:29 | 111 | 24.30 |
| 07/17/2026 09:29 | 46 | 24.30 |
| 07/17/2026 09:29 | 308 | 24.30 |
| 07/17/2026 09:29 | 29 | 24.30 |
| 07/17/2026 09:29 | 199 | 24.30 |
| 07/17/2026 09:29 | 312 | 24.30 |
| 07/17/2026 09:29 | 251 | 24.29 |
| 07/17/2026 09:29 | 46 | 24.30 |
| 07/17/2026 09:29 | 57 | 24.30 |
| 07/17/2026 09:29 | 467 | 24.30 |
| 07/17/2026 09:29 | 39 | 24.30 |
| 07/17/2026 09:29 | 270 | 24.30 |
| 07/17/2026 09:29 | 70 | 24.30 |
| 07/17/2026 09:29 | 40 | 24.30 |
| 07/17/2026 09:29 | 311 | 24.30 |
| 07/17/2026 09:28 | 200 | 24.30 |
| 07/17/2026 09:28 | 222 | 24.32 |
| 07/17/2026 09:28 | 46 | 24.32 |
| 07/17/2026 09:28 | 319 | 24.32 |
| 07/17/2026 09:27 | 323 | 24.33 |
| 07/17/2026 09:27 | 46 | 24.34 |
| 07/17/2026 09:27 | 80 | 24.34 |
| 07/17/2026 09:26 | 200 | 24.34 |
| 07/17/2026 09:26 | 400 | 24.34 |
| 07/17/2026 09:25 | 323 | 24.33 |
| 07/17/2026 09:25 | 137 | 24.33 |
| 07/17/2026 09:25 | 222 | 24.33 |
| 07/17/2026 09:25 | 206 | 24.33 |
| 07/17/2026 09:25 | 46 | 24.33 |
| 07/17/2026 09:25 | 720 | 24.33 |
| 07/17/2026 09:25 | 312 | 24.33 |
| 07/17/2026 09:24 | 531 | 24.31 |
| 07/17/2026 09:24 | 1400 | 24.32 |
| 07/17/2026 09:24 | 100 | 24.32 |
| 07/17/2026 09:24 | 328 | 24.32 |
| 07/17/2026 09:24 | 36 | 24.32 |
| 07/17/2026 09:24 | 205 | 24.33 |
| 07/17/2026 09:24 | 444 | 24.33 |
| 07/17/2026 09:24 | 137 | 24.33 |
| 07/17/2026 09:24 | 36 | 24.33 |
| 07/17/2026 09:24 | 49 | 24.33 |
| 07/17/2026 09:24 | 328 | 24.33 |
| 07/17/2026 09:24 | 1469 | 24.33 |
| 07/17/2026 09:23 | 109 | 24.34 |
| 07/17/2026 09:23 | 85 | 24.34 |
| 07/17/2026 09:23 | 50 | 24.35 |
| 07/17/2026 09:23 | 1000 | 24.34 |
| 07/17/2026 09:23 | 154 | 24.36 |
| 07/17/2026 09:22 | 36 | 24.35 |
| 07/17/2026 09:22 | 46 | 24.36 |
| 07/17/2026 09:22 | 222 | 24.37 |
| 07/17/2026 09:22 | 200 | 24.37 |
| 07/17/2026 09:22 | 75 | 24.37 |
| 07/17/2026 09:22 | 120 | 24.37 |
| 07/17/2026 09:22 | 270 | 24.37 |
| 07/17/2026 09:22 | 150 | 24.38 |
| 07/17/2026 09:22 | 5 | 24.38 |
| 07/17/2026 09:22 | 39 | 24.37 |
| 07/17/2026 09:22 | 111 | 24.37 |
| 07/17/2026 09:22 | 325 | 24.36 |
| 07/17/2026 09:21 | 222 | 24.34 |
| 07/17/2026 09:21 | 36 | 24.34 |
| 07/17/2026 09:21 | 316 | 24.35 |
| 07/17/2026 09:21 | 208 | 24.35 |
| 07/17/2026 09:21 | 214 | 24.35 |
| 07/17/2026 09:21 | 46 | 24.36 |
| 07/17/2026 09:21 | 24 | 24.36 |
| 07/17/2026 09:21 | 2000 | 24.36 |
| 07/17/2026 09:21 | 19 | 24.37 |
| 07/17/2026 09:20 | 5 | 24.36 |
| 07/17/2026 09:20 | 7 | 24.36 |
| 07/17/2026 09:20 | 73 | 24.36 |
| 07/17/2026 09:20 | 46 | 24.35 |
| 07/17/2026 09:20 | 330 | 24.34 |
| 07/17/2026 09:20 | 1236 | 24.34 |
| 07/17/2026 09:19 | 2000 | 24.35 |
| 07/17/2026 09:19 | 1000 | 24.35 |
| 07/17/2026 09:19 | 17 | 24.35 |
| 07/17/2026 09:19 | 916 | 24.35 |
| 07/17/2026 09:19 | 277 | 24.35 |
| 07/17/2026 09:19 | 800 | 24.35 |
| 07/17/2026 09:19 | 7 | 24.35 |
| 07/17/2026 09:18 | 481 | 24.34 |
| 07/17/2026 09:18 | 174 | 24.32 |
| 07/17/2026 09:18 | 19 | 24.33 |
| 07/17/2026 09:18 | 2000 | 24.31 |
| 07/17/2026 09:17 | 206 | 24.32 |
| 07/17/2026 09:17 | 100 | 24.32 |
| 07/17/2026 09:17 | 263 | 24.32 |
| 07/17/2026 09:17 | 4 | 24.32 |
| 07/17/2026 09:17 | 978 | 24.33 |
| 07/17/2026 09:17 | 222 | 24.33 |
| 07/17/2026 09:17 | 374 | 24.32 |
| 07/17/2026 09:17 | 100 | 24.32 |
| 07/17/2026 09:17 | 137 | 24.33 |
| 07/17/2026 09:17 | 101 | 24.33 |
| 07/17/2026 09:17 | 222 | 24.33 |
| 07/17/2026 09:17 | 325 | 24.32 |
| 07/17/2026 09:17 | 721 | 24.32 |
| 07/17/2026 09:17 | 410 | 24.33 |
| 07/17/2026 09:17 | 382 | 24.33 |
| 07/17/2026 09:17 | 302 | 24.33 |
| 07/17/2026 09:17 | 270 | 24.32 |
| 07/17/2026 09:17 | 2000 | 24.32 |
| 07/17/2026 09:17 | 6500 | 24.32 |
| 07/17/2026 09:17 | 137 | 24.31 |
| 07/17/2026 09:17 | 222 | 24.31 |
| 07/17/2026 09:17 | 317 | 24.31 |
| 07/17/2026 09:17 | 222 | 24.30 |
| 07/17/2026 09:17 | 252 | 24.30 |
| 07/17/2026 09:17 | 1000 | 24.30 |
| 07/17/2026 09:17 | 308 | 24.30 |
| 07/17/2026 09:17 | 12345 | 24.30 |
| 07/17/2026 09:17 | 2700 | 24.30 |
| 07/17/2026 09:17 | 405 | 24.30 |
| 07/17/2026 09:17 | 316 | 24.30 |
| 07/17/2026 09:17 | 175 | 24.30 |
| 07/17/2026 09:17 | 563 | 24.30 |
| 07/17/2026 09:17 | 137 | 24.29 |
| 07/17/2026 09:17 | 252 | 24.29 |
| 07/17/2026 09:17 | 2 | 24.29 |
| 07/17/2026 09:17 | 213 | 24.29 |
| 07/17/2026 09:17 | 311 | 24.29 |
| 07/17/2026 09:17 | 9 | 24.28 |
| 07/17/2026 09:17 | 137 | 24.28 |
| 07/17/2026 09:17 | 207 | 24.28 |
| 07/17/2026 09:17 | 320 | 24.28 |
| 07/17/2026 09:17 | 6 | 24.27 |
| 07/17/2026 09:17 | 46 | 24.26 |
| 07/17/2026 09:17 | 414 | 24.26 |
| 07/17/2026 09:17 | 211 | 24.25 |
| 07/17/2026 09:17 | 222 | 24.25 |
| 07/17/2026 09:17 | 316 | 24.25 |
| 07/17/2026 09:17 | 252 | 24.25 |
| 07/17/2026 09:16 | 46 | 24.25 |
| 07/17/2026 09:16 | 9 | 24.25 |
| 07/17/2026 09:16 | 207 | 24.25 |
| 07/17/2026 09:16 | 5 | 24.25 |
| 07/17/2026 09:16 | 1000 | 24.25 |
| 07/17/2026 09:16 | 400 | 24.25 |
| 07/17/2026 09:16 | 292 | 24.23 |
| 07/17/2026 09:16 | 333 | 24.23 |
| 07/17/2026 09:16 | 1000 | 24.23 |
| 07/17/2026 09:16 | 191 | 24.22 |
| 07/17/2026 09:16 | 46 | 24.22 |
| 07/17/2026 09:16 | 207 | 24.22 |
| 07/17/2026 09:16 | 400 | 24.22 |
| 07/17/2026 09:16 | 400 | 24.22 |
| 07/17/2026 09:16 | 442 | 24.20 |
| 07/17/2026 09:15 | 22 | 24.20 |
| 07/17/2026 09:15 | 47 | 24.20 |
| 07/17/2026 09:15 | 306 | 24.20 |
| 07/17/2026 09:14 | 308 | 24.19 |
| 07/17/2026 09:14 | 223 | 24.19 |
| 07/17/2026 09:14 | 26 | 24.19 |
| 07/17/2026 09:14 | 270 | 24.19 |
| 07/17/2026 09:14 | 137 | 24.20 |
| 07/17/2026 09:14 | 312 | 24.20 |
| 07/17/2026 09:14 | 255 | 24.20 |
| 07/17/2026 09:14 | 207 | 24.20 |
| 07/17/2026 09:14 | 308 | 24.20 |
| 07/17/2026 09:14 | 60 | 24.20 |
| 07/17/2026 09:14 | 26 | 24.20 |
| 07/17/2026 09:14 | 7 | 24.19 |
| 07/17/2026 09:14 | 311 | 24.17 |
| 07/17/2026 09:14 | 370 | 24.18 |
| 07/17/2026 09:14 | 270 | 24.18 |
| 07/17/2026 09:14 | 46 | 24.18 |
| 07/17/2026 09:14 | 315 | 24.18 |
| 07/17/2026 09:14 | 207 | 24.18 |
| 07/17/2026 09:14 | 137 | 24.18 |
| 07/17/2026 09:14 | 222 | 24.18 |
| 07/17/2026 09:14 | 302 | 24.17 |
| 07/17/2026 09:13 | 1000 | 24.17 |
| 07/17/2026 09:13 | 207 | 24.15 |
| 07/17/2026 09:13 | 104 | 24.15 |
| 07/17/2026 09:13 | 10 | 24.15 |
| 07/17/2026 09:13 | 78 | 24.15 |
| 07/17/2026 09:13 | 498 | 24.14 |
| 07/17/2026 09:12 | 600 | 24.14 |
| 07/17/2026 09:12 | 207 | 24.13 |
| 07/17/2026 09:12 | 288 | 24.13 |
| 07/17/2026 09:12 | 1712 | 24.13 |
| 07/17/2026 09:11 | 100 | 24.13 |
| 07/17/2026 09:11 | 344 | 24.12 |
| 07/17/2026 09:11 | 304 | 24.12 |
| 07/17/2026 09:11 | 38 | 24.12 |
| 07/17/2026 09:11 | 280 | 24.12 |
| 07/17/2026 09:11 | 317 | 24.12 |
| 07/17/2026 09:11 | 208 | 24.13 |
| 07/17/2026 09:11 | 324 | 24.13 |
| 07/17/2026 09:11 | 935 | 24.12 |
| 07/17/2026 09:11 | 216 | 24.12 |
| 07/17/2026 09:11 | 208 | 24.12 |
| 07/17/2026 09:11 | 316 | 24.12 |
| 07/17/2026 09:11 | 300 | 24.12 |
| 07/17/2026 09:11 | 245 | 24.11 |
| 07/17/2026 09:11 | 718 | 24.11 |
| 07/17/2026 09:11 | 208 | 24.11 |
| 07/17/2026 09:11 | 323 | 24.11 |
| 07/17/2026 09:11 | 47 | 24.10 |
| 07/17/2026 09:11 | 208 | 24.10 |
| 07/17/2026 09:11 | 305 | 24.10 |
| 07/17/2026 09:11 | 315 | 24.09 |
| 07/17/2026 09:11 | 222 | 24.09 |
| 07/17/2026 09:11 | 46 | 24.09 |
| 07/17/2026 09:11 | 46 | 24.08 |
| 07/17/2026 09:11 | 365 | 24.08 |
| 07/17/2026 09:11 | 499 | 24.08 |
| 07/17/2026 09:11 | 46 | 24.09 |
| 07/17/2026 09:11 | 323 | 24.09 |
| 07/17/2026 09:10 | 1 | 24.07 |
| 07/17/2026 09:10 | 507 | 24.06 |
| 07/17/2026 09:09 | 209 | 24.06 |
| 07/17/2026 09:09 | 300 | 24.06 |
| 07/17/2026 09:09 | 253 | 24.06 |
| 07/17/2026 09:09 | 316 | 24.06 |
| 07/17/2026 09:09 | 137 | 24.05 |
| 07/17/2026 09:09 | 285 | 24.05 |
| 07/17/2026 09:09 | 29 | 24.05 |
| 07/17/2026 09:09 | 306 | 24.05 |
| 07/17/2026 09:09 | 46 | 24.07 |
| 07/17/2026 09:08 | 262 | 24.06 |
| 07/17/2026 09:08 | 137 | 24.06 |
| 07/17/2026 09:08 | 320 | 24.06 |
| 07/17/2026 09:08 | 441 | 24.06 |
| 07/17/2026 09:08 | 857 | 24.07 |
| 07/17/2026 09:08 | 222 | 24.08 |
| 07/17/2026 09:08 | 137 | 24.08 |
| 07/17/2026 09:08 | 306 | 24.08 |
| 07/17/2026 09:08 | 193 | 24.08 |
| 07/17/2026 09:07 | 321 | 24.09 |
| 07/17/2026 09:07 | 46 | 24.09 |
| 07/17/2026 09:07 | 279 | 24.09 |
| 07/17/2026 09:07 | 212 | 24.09 |
| 07/17/2026 09:07 | 143 | 24.07 |
| 07/17/2026 09:07 | 109 | 24.08 |
| 07/17/2026 09:07 | 16 | 24.08 |
| 07/17/2026 09:07 | 201 | 24.08 |
| 07/17/2026 09:06 | 328 | 24.07 |
| 07/17/2026 09:06 | 36 | 24.07 |
| 07/17/2026 09:05 | 1000 | 24.06 |
| 07/17/2026 09:05 | 1655 | 24.07 |
| 07/17/2026 09:05 | 59 | 24.06 |
| 07/17/2026 09:05 | 150 | 24.08 |
| 07/17/2026 09:05 | 2850 | 24.07 |
| 07/17/2026 09:04 | 697 | 24.07 |
| 07/17/2026 09:04 | 692 | 24.08 |
| 07/17/2026 09:04 | 902 | 24.08 |
| 07/17/2026 09:04 | 1 | 24.08 |
| 07/17/2026 09:04 | 1007 | 24.09 |
| 07/17/2026 09:04 | 76 | 24.11 |
| 07/17/2026 09:04 | 124 | 24.11 |
| 07/17/2026 09:04 | 296 | 24.11 |
| 07/17/2026 09:04 | 404 | 24.11 |
| 07/17/2026 09:03 | 650 | 24.10 |
| 07/17/2026 09:02 | 1000 | 24.11 |
| 07/17/2026 09:02 | 147 | 24.11 |
| 07/17/2026 09:02 | 253 | 24.11 |
| 07/17/2026 09:02 | 493 | 24.09 |
| 07/17/2026 09:01 | 100 | 24.11 |
| 07/17/2026 09:01 | 219 | 24.09 |
| 07/17/2026 09:01 | 111 | 24.09 |
| 07/17/2026 09:01 | 1500 | 24.09 |
| 07/17/2026 09:01 | 730 | 24.10 |
| 07/17/2026 09:01 | 262 | 24.13 |
| 07/17/2026 09:01 | 111 | 24.12 |
| 07/17/2026 09:01 | 74 | 24.12 |
| 07/17/2026 09:00 | 111 | 24.11 |
| 07/17/2026 09:00 | 40 | 24.12 |
| 07/17/2026 09:00 | 20 | 24.09 |
| 07/17/2026 09:00 | 1362 | 24.09 |
| 07/17/2026 09:00 | 51 | 24.09 |
| 07/17/2026 09:00 | 3 | 24.09 |
| 07/17/2026 09:00 | 1 | 24.09 |
| 07/17/2026 09:00 | 542 | 24.09 |
| 07/17/2026 09:00 | 214 | 24.09 |
| 07/17/2026 09:00 | 35 | 24.09 |
| 07/17/2026 09:00 | 1 | 24.09 |
| 07/17/2026 09:00 | 373 | 24.09 |
| 07/17/2026 09:00 | 204 | 24.09 |
| 07/17/2026 09:00 | 1 | 24.09 |
| 07/17/2026 09:00 | 427 | 24.09 |
| 07/17/2026 09:00 | 30 | 24.09 |
| 07/17/2026 09:00 | 21 | 24.09 |
| 07/17/2026 09:00 | 61 | 24.09 |
| 07/17/2026 09:00 | 7 | 24.09 |
| 07/17/2026 09:00 | 825 | 24.09 |
| 07/17/2026 09:00 | 391 | 24.09 |
| 07/17/2026 09:00 | 216 | 24.09 |
| 07/17/2026 09:00 | 1698 | 24.09 |
| 07/17/2026 09:00 | 2 | 24.09 |
| 07/17/2026 09:00 | 220 | 24.09 |
| 07/17/2026 09:00 | 39 | 24.09 |
| 07/17/2026 09:00 | 113 | 24.09 |
| 07/17/2026 09:00 | 505 | 24.09 |
| 07/17/2026 09:00 | 682 | 24.09 |
| 07/17/2026 09:00 | 820 | 24.09 |
| 07/17/2026 09:00 | 160 | 24.09 |
| 07/17/2026 09:00 | 156 | 24.09 |
| 07/17/2026 09:00 | 138 | 24.09 |
| 07/17/2026 09:00 | 639 | 24.09 |
| 07/17/2026 09:00 | 500 | 24.09 |
| 07/17/2026 09:00 | 9 | 24.09 |
| 07/17/2026 09:00 | 108 | 24.09 |
| 07/17/2026 09:00 | 117 | 24.09 |
| 07/17/2026 09:00 | 163 | 24.09 |
| 07/17/2026 09:00 | 231 | 24.09 |
| 07/17/2026 09:00 | 25 | 24.09 |
| 07/17/2026 09:00 | 52 | 24.09 |
| 07/17/2026 09:00 | 44 | 24.09 |
| 07/17/2026 09:00 | 83 | 24.09 |
| 07/17/2026 09:00 | 82 | 24.09 |
| 07/17/2026 09:00 | 82 | 24.09 |
| 07/17/2026 09:00 | 84 | 24.09 |
| 07/17/2026 09:00 | 28 | 24.09 |
| 07/17/2026 09:00 | 19 | 24.09 |
| 07/17/2026 09:00 | 43 | 24.09 |
| 07/17/2026 09:00 | 116 | 24.09 |
| 07/17/2026 09:00 | 41 | 24.09 |
| 07/17/2026 09:00 | 2 | 24.09 |
| 07/17/2026 09:00 | 59 | 24.09 |
| 07/17/2026 09:00 | 61 | 24.09 |
| 07/17/2026 09:00 | 97 | 24.09 |
| 07/17/2026 09:00 | 91 | 24.09 |
| 07/17/2026 09:00 | 80 | 24.09 |
| 07/17/2026 09:00 | 4 | 24.09 |
| 07/17/2026 09:00 | 12 | 24.09 |
| 07/17/2026 09:00 | 18 | 24.09 |
| 07/17/2026 09:00 | 5000 | 24.09 |
| 07/17/2026 09:00 | 268 | 24.09 |
| 07/17/2026 09:00 | 234 | 24.09 |
| 07/17/2026 09:00 | 4 | 24.09 |
| 07/17/2026 09:00 | 1 | 24.09 |
| 07/17/2026 09:00 | 5 | 24.09 |
| 07/17/2026 09:00 | 177 | 24.09 |
| 07/17/2026 09:00 | 9 | 24.09 |
| 07/17/2026 09:00 | 385 | 24.09 |
| 07/17/2026 09:00 | 3 | 24.09 |
| 07/17/2026 09:00 | 850 | 24.09 |
| 07/17/2026 09:00 | 150 | 24.09 |
| 07/17/2026 09:00 | 16 | 24.09 |
| 07/17/2026 09:00 | 83 | 24.09 |
| 07/17/2026 09:00 | 300 | 24.09 |
| 07/17/2026 09:00 | 6 | 24.09 |
| 07/17/2026 09:00 | 112 | 24.09 |
| 07/17/2026 09:00 | 19 | 24.09 |
| 07/17/2026 09:00 | 22 | 24.09 |
| 07/17/2026 09:00 | 45 | 24.09 |
| 07/17/2026 09:00 | 52 | 24.09 |
| 07/17/2026 09:00 | 5 | 24.09 |
| 07/17/2026 09:00 | 5 | 24.09 |
| 07/17/2026 09:00 | 7 | 24.09 |
| 07/17/2026 09:00 | 5 | 24.09 |
| 07/17/2026 09:00 | 101 | 24.09 |
| 07/17/2026 09:00 | 4 | 24.09 |
| 07/17/2026 09:00 | 435 | 24.09 |
| 07/17/2026 09:00 | 397 | 24.09 |
| 07/17/2026 09:00 | 63 | 24.09 |
| 07/17/2026 09:00 | 26 | 24.09 |
| 07/17/2026 09:00 | 94 | 24.09 |
| 07/17/2026 09:00 | 100 | 24.09 |
| 07/17/2026 09:00 | 100 | 24.09 |
| 07/17/2026 09:00 | 153 | 24.09 |
| 07/17/2026 09:00 | 60 | 24.09 |
| 07/17/2026 09:00 | 32 | 24.09 |
| 07/17/2026 09:00 | 120 | 24.09 |
| 07/17/2026 09:00 | 5 | 24.09 |
| 07/17/2026 09:00 | 24 | 24.09 |
| 07/17/2026 09:00 | 102 | 24.09 |
| 07/17/2026 09:00 | 831 | 24.09 |
| 07/17/2026 09:00 | 653 | 24.09 |
| 07/17/2026 09:00 | 7 | 24.09 |
| 07/17/2026 09:00 | 9 | 24.09 |
| 07/17/2026 09:00 | 1 | 24.09 |
| 07/17/2026 09:00 | 1 | 24.09 |
| 07/17/2026 09:00 | 5 | 24.09 |
| 07/17/2026 09:00 | 455 | 24.09 |
| 07/17/2026 09:00 | 22 | 24.09 |
| 07/17/2026 09:00 | 47 | 24.09 |
| 07/17/2026 09:00 | 91 | 24.09 |
| 07/17/2026 09:00 | 62 | 24.09 |
| 07/17/2026 09:00 | 26 | 24.09 |
| 07/17/2026 09:00 | 11 | 24.09 |
| 07/17/2026 09:00 | 1 | 24.09 |
| 07/17/2026 09:00 | 5 | 24.09 |
| 07/17/2026 09:00 | 5 | 24.09 |
| 07/17/2026 09:00 | 2 | 24.09 |