Repsol Br
REP
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.07.2025 - 17:35:26
Geld
04.07.2025 - 18:01:10
Geld
Volumen 		Brief
04.07.2025 - 18:01:10
Brief
Volumen
12.42
-0.43 ( -3.35% )
12.40
600
12.58
1'136
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:29 437 12.40
07/04/2025 17:29 437 12.40
07/04/2025 17:29 57 12.40
07/04/2025 17:29 417 12.40
07/04/2025 17:29 20 12.40
07/04/2025 17:29 532 12.40
07/04/2025 17:29 18 12.40
07/04/2025 17:29 171 12.40
07/04/2025 17:29 277 12.40
07/04/2025 17:29 1000 12.395
07/04/2025 17:29 437 12.40
07/04/2025 17:29 500 12.40
07/04/2025 17:29 174 12.40
07/04/2025 17:28 320 12.40
07/04/2025 17:28 369 12.40
07/04/2025 17:28 905 12.40
07/04/2025 17:28 500 12.40
07/04/2025 17:28 437 12.40
07/04/2025 17:28 437 12.40
07/04/2025 17:28 250 12.40
07/04/2025 17:28 151 12.40
07/04/2025 17:28 749 12.40
07/04/2025 17:28 437 12.40
07/04/2025 17:28 44 12.40
07/04/2025 17:28 78 12.395
07/04/2025 17:28 306 12.40
07/04/2025 17:28 87 12.40
07/04/2025 17:28 112 12.40
07/04/2025 17:28 272 12.40
07/04/2025 17:28 53 12.40
07/04/2025 17:28 446 12.40
07/04/2025 17:28 437 12.40
07/04/2025 17:28 1761 12.40
07/04/2025 17:28 437 12.40
07/04/2025 17:28 288 12.40
07/04/2025 17:28 149 12.40
07/04/2025 17:28 2331 12.40
07/04/2025 17:28 1721 12.40
07/04/2025 17:27 40 12.40
07/04/2025 17:27 712 12.395
07/04/2025 17:27 41 12.40
07/04/2025 17:27 437 12.395
07/04/2025 17:27 217 12.395
07/04/2025 17:27 886 12.395
07/04/2025 17:27 2127 12.395
07/04/2025 17:27 2285 12.395
07/04/2025 17:27 149 12.395
07/04/2025 17:27 322 12.395
07/04/2025 17:27 437 12.395
07/04/2025 17:27 276 12.40
07/04/2025 17:27 2006 12.40
07/04/2025 17:27 581 12.40
07/04/2025 17:27 581 12.40
07/04/2025 17:27 1138 12.40
07/04/2025 17:27 500 12.40
07/04/2025 17:26 437 12.40
07/04/2025 17:26 300 12.40
07/04/2025 17:26 1300 12.40
07/04/2025 17:26 204 12.40
07/04/2025 17:26 83 12.40
07/04/2025 17:25 296 12.40
07/04/2025 17:25 869 12.40
07/04/2025 17:25 1835 12.40
07/04/2025 17:25 500 12.40
07/04/2025 17:25 193 12.40
07/04/2025 17:25 29 12.40
07/04/2025 17:25 56 12.40
07/04/2025 17:25 320 12.40
07/04/2025 17:25 838 12.40
07/04/2025 17:25 440 12.40
07/04/2025 17:25 1311 12.40
07/04/2025 17:25 123 12.40
07/04/2025 17:25 319 12.40
07/04/2025 17:25 461 12.40
07/04/2025 17:25 283 12.40
07/04/2025 17:25 437 12.395
07/04/2025 17:25 352 12.395
07/04/2025 17:25 479 12.40
07/04/2025 17:25 84 12.40
07/04/2025 17:24 497 12.40
07/04/2025 17:24 500 12.40
07/04/2025 17:24 228 12.40
07/04/2025 17:24 2122 12.40
07/04/2025 17:24 308 12.40
07/04/2025 17:24 500 12.40
07/04/2025 17:24 403 12.395
07/04/2025 17:24 97 12.395
07/04/2025 17:24 500 12.395
07/04/2025 17:24 319 12.395
07/04/2025 17:23 73 12.39
07/04/2025 17:23 523 12.39
07/04/2025 17:23 789 12.39
07/04/2025 17:23 500 12.39
07/04/2025 17:23 1000 12.39
07/04/2025 17:23 450 12.39
07/04/2025 17:23 1771 12.39
07/04/2025 17:23 869 12.395
07/04/2025 17:23 864 12.395
07/04/2025 17:23 255 12.395
07/04/2025 17:23 500 12.395
07/04/2025 17:23 2406 12.395
07/04/2025 17:23 220 12.395
07/04/2025 17:23 5 12.395
07/04/2025 17:23 909 12.395
07/04/2025 17:23 438 12.395
07/04/2025 17:23 409 12.395
07/04/2025 17:23 120 12.395
07/04/2025 17:23 2050 12.39
07/04/2025 17:23 7 12.39
07/04/2025 17:23 227 12.395
07/04/2025 17:23 32 12.395
07/04/2025 17:23 500 12.395
07/04/2025 17:23 2545 12.395
07/04/2025 17:23 402 12.395
07/04/2025 17:23 38 12.395
07/04/2025 17:23 438 12.395
07/04/2025 17:23 207 12.395
07/04/2025 17:22 228 12.395
07/04/2025 17:22 15 12.395
07/04/2025 17:22 800 12.40
07/04/2025 17:22 1000 12.40
07/04/2025 17:21 500 12.395
07/04/2025 17:21 98 12.395
07/04/2025 17:21 402 12.395
07/04/2025 17:21 98 12.395
07/04/2025 17:21 402 12.395
07/04/2025 17:21 270 12.395
07/04/2025 17:21 386 12.395
07/04/2025 17:21 153 12.395
07/04/2025 17:21 919 12.395
07/04/2025 17:21 199 12.395
07/04/2025 17:21 927 12.395
07/04/2025 17:21 598 12.395
07/04/2025 17:21 1016 12.395
07/04/2025 17:21 584 12.395
07/04/2025 17:21 70 12.40
07/04/2025 17:20 1096 12.40
07/04/2025 17:20 344 12.40
07/04/2025 17:20 2460 12.40
07/04/2025 17:20 935 12.395
07/04/2025 17:20 3517 12.40
07/04/2025 17:20 201 12.395
07/04/2025 17:20 734 12.395
07/04/2025 17:20 2127 12.395
07/04/2025 17:20 437 12.395
07/04/2025 17:20 320 12.395
07/04/2025 17:20 1422 12.40
07/04/2025 17:20 789 12.40
07/04/2025 17:20 1659 12.40
07/04/2025 17:20 2127 12.40
07/04/2025 17:20 1797 12.40
07/04/2025 17:20 437 12.40
07/04/2025 17:20 500 12.40
07/04/2025 17:20 1121 12.40
07/04/2025 17:20 416 12.40
07/04/2025 17:20 531 12.40
07/04/2025 17:20 789 12.40
07/04/2025 17:19 2146 12.405
07/04/2025 17:19 175 12.405
07/04/2025 17:19 162 12.405
07/04/2025 17:19 250 12.405
07/04/2025 17:19 5000 12.405
07/04/2025 17:19 161 12.405
07/04/2025 17:19 737 12.405
07/04/2025 17:19 161 12.405
07/04/2025 17:19 84 12.405
07/04/2025 17:19 78 12.405
07/04/2025 17:19 161 12.405
07/04/2025 17:19 161 12.405
07/04/2025 17:18 37 12.405
07/04/2025 17:18 500 12.405
07/04/2025 17:18 905 12.405
07/04/2025 17:18 3558 12.405
07/04/2025 17:18 182 12.405
07/04/2025 17:18 300 12.405
07/04/2025 17:18 1566 12.40
07/04/2025 17:18 500 12.40
07/04/2025 17:18 30 12.40
07/04/2025 17:18 1000 12.40
07/04/2025 17:17 1000 12.40
07/04/2025 17:17 1400 12.40
07/04/2025 17:17 437 12.40
07/04/2025 17:17 3751 12.40
07/04/2025 17:17 1365 12.40
07/04/2025 17:17 89 12.40
07/04/2025 17:17 500 12.40
07/04/2025 17:16 500 12.40
07/04/2025 17:16 124 12.40
07/04/2025 17:16 78 12.40
07/04/2025 17:15 877 12.40
07/04/2025 17:15 1989 12.40
07/04/2025 17:15 2049 12.40
07/04/2025 17:15 711 12.40
07/04/2025 17:15 500 12.40
07/04/2025 17:15 200 12.40
07/04/2025 17:15 500 12.40
07/04/2025 17:15 200 12.405
07/04/2025 17:13 437 12.405
07/04/2025 17:13 3962 12.405
07/04/2025 17:13 500 12.405
07/04/2025 17:13 30 12.405
07/04/2025 17:13 275 12.405
07/04/2025 17:13 736 12.405
07/04/2025 17:13 500 12.405
07/04/2025 17:12 604 12.405
07/04/2025 17:12 382 12.405
07/04/2025 17:12 5070 12.405
07/04/2025 17:12 2726 12.405
07/04/2025 17:12 14 12.405
07/04/2025 17:12 9 12.405
07/04/2025 17:12 10 12.405
07/04/2025 17:12 479 12.40
07/04/2025 17:12 891 12.40
07/04/2025 17:12 1000 12.40
07/04/2025 17:12 30 12.405
07/04/2025 17:11 437 12.40
07/04/2025 17:11 894 12.40
07/04/2025 17:11 2239 12.40
07/04/2025 17:11 2127 12.40
07/04/2025 17:11 500 12.40
07/04/2025 17:11 223 12.40
07/04/2025 17:11 150 12.40
07/04/2025 17:10 3145 12.405
07/04/2025 17:10 1802 12.405
07/04/2025 17:10 2211 12.40
07/04/2025 17:10 201 12.40
07/04/2025 17:10 335 12.40
07/04/2025 17:10 416 12.40
07/04/2025 17:10 230 12.405
07/04/2025 17:10 603 12.405
07/04/2025 17:10 861 12.405
07/04/2025 17:10 967 12.40
07/04/2025 17:10 775 12.40
07/04/2025 17:10 437 12.40
07/04/2025 17:10 509 12.40
07/04/2025 17:10 10 12.40
07/04/2025 17:10 900 12.40
07/04/2025 17:10 17 12.40
07/04/2025 17:10 2127 12.40
07/04/2025 17:10 789 12.40
07/04/2025 17:10 244 12.405
07/04/2025 17:10 3000 12.405
07/04/2025 17:10 2697 12.405
07/04/2025 17:10 437 12.405
07/04/2025 17:10 840 12.405
07/04/2025 17:09 150 12.41
07/04/2025 17:09 337 12.41
07/04/2025 17:08 286 12.41
07/04/2025 17:08 340 12.41
07/04/2025 17:08 500 12.41
07/04/2025 17:07 759 12.405
07/04/2025 17:07 186 12.405
07/04/2025 17:07 2127 12.405
07/04/2025 17:07 6 12.41
07/04/2025 17:07 4058 12.41
07/04/2025 17:07 4262 12.41
07/04/2025 17:07 437 12.41
07/04/2025 17:07 500 12.41
07/04/2025 17:07 369 12.41
07/04/2025 17:07 4862 12.41
07/04/2025 17:07 723 12.41
07/04/2025 17:07 249 12.41
07/04/2025 17:07 415 12.41
07/04/2025 17:07 556 12.41
07/04/2025 17:07 340 12.41
07/04/2025 17:07 1256 12.41
07/04/2025 17:07 871 12.41
07/04/2025 17:07 369 12.41
07/04/2025 17:06 1000 12.41
07/04/2025 17:06 851 12.41
07/04/2025 17:06 437 12.41
07/04/2025 17:06 500 12.41
07/04/2025 17:06 2127 12.41
07/04/2025 17:06 191 12.415
07/04/2025 17:06 1650 12.415
07/04/2025 17:06 1820 12.41
07/04/2025 17:06 2161 12.41
07/04/2025 17:06 1484 12.41
07/04/2025 17:06 323 12.41
07/04/2025 17:06 170 12.41
07/04/2025 17:06 1190 12.41